{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197067,"rows_kept":197067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,138.04,75849.97,0.0,-0.61653,3e-05,30.31624]
[1779868817785,138.04,75849.5,0.0,-0.61654,3e-05,30.31566]
[1779868823490,138.04,75849.52,0.0,-0.61654,3e-05,30.31569]
[1779868828540,138.04,75849.79,0.0,-0.61653,3e-05,30.31602]
[1779868833579,138.04,75850.96,0.0,-0.61651,3e-05,30.31447]
[1779868838620,138.04,75851.46,0.0,-0.61649,3e-05,30.31508]
[1779868843655,138.04,75852.82,0.0,-0.61644,3e-05,30.31674]
[1779868846456,45.0,75843.7767,0.0,-0.8663,6e-05,17.12293]
[1779868848458,44.49,75845.0033,0.0,-0.86907,6e-05,16.87822]
[1779868850460,44.0,75845.1333,0.0,-0.87181,6e-05,16.63267]
[1779868852462,43.53,75845.7833,0.0,-0.87443,6e-05,16.39541]
[1779868855465,42.86,75846.23,0.0,-0.87822,6e-05,16.04677]
[1779868858468,42.22,75846.725,0.0,-0.88183,6e-05,15.71083]
[1779868861471,41.63,75847.3583,0.0,-0.88523,6e-05,15.38823]
[1779868864474,41.06,75847.4067,0.0,-0.8885,6e-05,15.0748]
[1779868866476,40.71,75856.645,0.0,-0.89004,6e-05,14.92673]
[1779868867477,40.54,75863.325,0.0,-0.89067,6e-05,14.86705]
[1779868870480,40.04,75865.2917,0.0,-0.89349,6e-05,14.59031]
[1779868873483,39.57,75867.0283,0.0,-0.89616,6e-05,14.3245]
[1779868875485,39.27,75872.1333,0.0,-0.89763,6e-05,14.17751]
[1779868878904,38.71,75873.5617,0.0,-0.90089,6e-05,13.84719]
[1779868883493,38.19,75874.86,0.0,-0.90391,6e-05,13.53656]
[1779868887497,37.72,75876.1183,0.0,-0.90671,6e-05,13.24545]
[1779868893004,37.07,75876.1183,0.0,-0.91063,5e-05,12.82954]
[1779868897032,36.68,75881.4633,0.0,-0.91269,5e-05,12.60896]
[1779868899046,36.5,75889.3183,0.0,-0.91338,5e-05,12.53642]
[1779868904081,36.07,75888.4233,0.0,-0.91602,5e-05,12.24853]
[1779868909118,35.68,75888.5733,0.0,-0.91836,5e-05,11.99084]
[1779868914153,35.33,75888.7833,0.0,-0.92047,5e-05,11.75571]
[1779868919529,35.01,75889.8467,0.0,-0.92234,5e-05,11.54632]
[1779868924223,34.72,75890.4433,0.0,-0.92404,5e-05,11.3531]
[1779868926237,34.62,75898.7283,0.0,-0.92426,5e-05,11.32948]
[1779868931272,34.37,75899.1467,0.0,-0.92575,5e-05,11.15919]
[1779868936307,34.14,75900.53,0.0,-0.92705,5e-05,11.01022]
[1779868941342,33.94,75906.0217,0.0,-0.928,5e-05,10.90028]
[1779868946377,33.75,75910.11,0.0,-0.92892,5e-05,10.79479]
[1779868951412,33.59,75908.9067,0.0,-0.93001,5e-05,10.66614]
[1779868955440,33.46,75903.3583,0.0,-0.93102,5e-05,10.54583]
[1779868960475,33.32,75899.5817,0.0,-0.93205,5e-05,10.4236]
[1779868965510,33.2,75896.5217,0.0,-0.93296,5e-05,10.31493]
[1779868970545,33.08,75888.4283,0.0,-0.93405,5e-05,10.18454]
[1779868975580,32.98,75887.8833,0.0,-0.93469,5e-05,10.10695]
[1779868980594,32.88,75890.5067,0.0,-0.93513,5e-05,10.05516]
[1779868985599,32.8,75892.515,0.0,-0.93554,5e-05,10.00596]
[1779868990604,32.72,75895.245,0.0,-0.93587,5e-05,9.96675]
[1779868995609,32.65,75896.71,0.0,-0.93621,5e-05,9.92515]
[1779869000614,32.59,75894.7767,0.0,-0.93668,5e-05,9.868]
[1779869005619,32.53,75892.9183,0.0,-0.93711,5e-05,9.81559]
[1779869010624,32.48,75894.4133,0.0,-0.93735,5e-05,9.787]
[1779869015629,32.43,75892.2617,0.0,-0.93775,5e-05,9.73737]
[1779869020634,32.39,75891.4783,0.0,-0.93804,5e-05,9.70195]
[1779869025639,32.35,75890.5333,0.0,-0.93831,5e-05,9.66846]
[1779869030644,32.32,75887.325,0.0,-0.93867,5e-05,9.6242]
[1779869034648,32.29,75874.9817,0.0,-0.9394,5e-05,9.53288]
[1779869039653,32.26,75871.6483,0.0,-0.93972,5e-05,9.49212]
[1779869042656,32.25,75880.1617,0.0,-0.93942,5e-05,9.53048]
[1779869048088,32.22,75879.1733,0.0,-0.93964,5e-05,9.50307]
[1779869053667,32.15,75878.5383,0.0,-0.94003,5e-05,9.45474]
[1779869058158,32.05,75885.105,0.0,-0.94036,5e-05,9.41551]
[1779869063194,31.96,75889.4283,0.0,-0.94069,5e-05,9.3752]
[1779869068681,31.88,75890.7167,0.0,-0.94107,5e-05,9.32795]
[1779869074272,31.81,75889.87,0.0,-0.94155,5e-05,9.26741]
[1779869079307,31.76,75888.5417,0.0,-0.94189,5e-05,9.22509]
[1779869084345,31.77,75891.18,0.0,-0.94175,5e-05,9.24288]
[1779869089380,31.78,75892.0883,0.0,-0.94164,5e-05,9.25644]
[1779869094707,31.79,75894.9067,0.0,-0.94146,5e-05,9.27877]
[1779869100458,31.79,75897.07,0.0,-0.94133,5e-05,9.29629]
[1779869105493,31.79,75898.3683,0.0,-0.94125,5e-05,9.30626]
[1779869107507,31.79,75900.2317,0.0,-0.94116,5e-05,9.31687]
[1779869108514,31.79,75909.01,0.0,-0.94076,5e-05,9.36789]
[1779869111536,31.79,75904.9933,0.0,-0.94095,5e-05,9.34335]
[1779869116571,31.79,75903.8833,0.0,-0.94101,5e-05,9.33666]
[1779869121606,31.79,75906.1,0.0,-0.94091,5e-05,9.3487]
[1779869126641,31.79,75906.7117,0.0,-0.94089,5e-05,9.35123]
[1779869131676,31.79,75914.5767,0.0,-0.94056,5e-05,9.39214]
[1779869136711,31.78,75916.605,0.0,-0.9405,5e-05,9.40008]
[1779869141754,31.78,75910.4517,0.0,-0.9408,5e-05,9.36244]
[1779869147761,31.78,75912.0583,0.0,-0.94074,5e-05,9.3705]
[1779869150764,31.78,75904.1717,0.0,-0.9411,5e-05,9.32425]
[1779869155769,31.78,75897.2667,0.0,-0.94139,5e-05,9.28747]
[1779869160774,31.79,75892.805,0.0,-0.94156,5e-05,9.26623]
[1779869165779,31.8,75889.9117,0.0,-0.94164,5e-05,9.25504]
[1779869170784,31.8,75888.0567,0.0,-0.94169,5e-05,9.24951]
[1779869174788,31.81,75880.4567,0.0,-0.94199,5e-05,9.21011]
[1779869179793,31.82,75878.5583,0.0,-0.94202,5e-05,9.20655]
[1779869184798,31.83,75876.3117,0.0,-0.94207,5e-05,9.2]
[1779869189803,31.83,75871.7517,0.0,-0.94231,5e-05,9.17015]
[1779869190804,31.82,75864.35,0.0,-0.94266,5e-05,9.12453]
[1779869195809,31.81,75864.6267,0.0,-0.94276,5e-05,9.112]
[1779869200814,31.79,75864.9233,0.0,-0.94282,5e-05,9.10466]
[1779869202816,31.79,75857.1083,0.0,-0.94319,5e-05,9.05692]
[1779869207820,31.79,75859.1417,0.0,-0.94313,5e-05,9.06417]
[1779869212825,31.78,75858.9067,0.0,-0.94318,5e-05,9.05855]
[1779869218288,31.77,75861.02,0.0,-0.94312,5e-05,9.06645]
[1779869224330,31.77,75861.3717,0.0,-0.94314,5e-05,9.06422]
[1779869227351,31.77,75855.1733,0.0,-0.94342,5e-05,9.02806]
[1779869232386,31.77,75859.2217,0.0,-0.94325,5e-05,9.05009]
[1779869237421,31.76,75859.3967,0.0,-0.94325,5e-05,9.04948]
[1779869242457,31.76,75857.58,0.0,-0.94334,5e-05,9.03792]
[1779869247492,31.76,75853.6567,0.0,-0.94351,5e-05,9.01565]
[1779869250513,31.76,75846.525,0.0,-0.94382,4e-05,8.97641]
[1779869255549,31.77,75841.315,0.0,-0.94403,4e-05,8.94903]
[1779869259577,31.78,75836.475,0.0,-0.9442,4e-05,8.92601]
[1779869264612,31.79,75830.28,0.0,-0.94442,4e-05,8.89847]
[1779869269650,31.8,75830.285,0.0,-0.94436,4e-05,8.90529]
[1779869272671,31.8,75837.1667,0.0,-0.94404,4e-05,8.94649]
[1779869277707,31.8,75837.9117,0.0,-0.94399,4e-05,8.95269]
[1779869282741,31.81,75833.725,0.0,-0.94416,4e-05,8.93162]
[1779869287776,31.81,75837.4567,0.0,-0.94398,4e-05,8.95472]
[1779869292812,31.81,75837.5167,0.0,-0.94397,4e-05,8.95608]
[1779869297909,31.81,75837.4383,0.0,-0.94396,4e-05,8.95641]
[1779869303889,31.81,75837.4433,0.0,-0.94396,4e-05,8.95732]
[1779869308920,31.82,75838.62,0.0,-0.9439,4e-05,8.96483]
[1779869313925,31.82,75838.7117,0.0,-0.94391,4e-05,8.96245]
[1779869318930,31.82,75837.225,0.0,-0.94397,4e-05,8.95439]
[1779869323935,31.82,75832.7133,0.0,-0.94416,4e-05,8.93053]
[1779869328941,31.82,75831.6033,0.0,-0.94419,4e-05,8.9264]
[1779869334947,31.82,75832.4617,0.0,-0.94414,4e-05,8.93299]
[1779869339952,31.82,75838.2917,0.0,-0.94388,4e-05,8.96642]
[1779869344957,31.82,75838.3417,0.0,-0.94388,4e-05,8.96579]
[1779869349962,31.82,75838.7483,0.0,-0.94387,4e-05,8.9672]
[1779869354966,31.82,75838.7183,0.0,-0.94388,4e-05,8.96624]
[1779869359971,31.82,75839.6267,0.0,-0.94385,4e-05,8.97049]
[1779869364976,31.82,75842.2783,0.0,-0.94374,4e-05,8.98408]
[1779869369981,31.82,75839.8317,0.0,-0.94386,4e-05,8.96896]
[1779869374986,31.82,75836.455,0.0,-0.94402,4e-05,8.94777]
[1779869379991,31.82,75835.86,0.0,-0.94403,4e-05,8.94611]
[1779869385462,31.82,75831.0633,0.0,-0.94422,4e-05,8.92186]
[1779869391003,31.83,75830.9883,0.0,-0.9442,4e-05,8.92444]
[1779869396543,31.83,75828.1317,0.0,-0.9443,4e-05,8.9117]
[1779869401578,31.84,75826.92,0.0,-0.94432,4e-05,8.90849]
[1779869406613,31.84,75824.4533,0.0,-0.9444,4e-05,8.89863]
[1779869415036,31.85,75823.375,0.0,-0.9444,4e-05,8.89832]
[1779869420042,31.86,75823.9683,0.0,-0.94435,4e-05,8.90476]
[1779869425745,31.86,75828.39,0.0,-0.94414,4e-05,8.93181]
[1779869426753,31.86,75832.36,0.0,-0.94397,4e-05,8.95351]
[1779869427760,31.86,75842.0217,0.0,-0.94355,4e-05,9.00795]
[1779869433056,31.85,75844.2583,0.0,-0.9435,4e-05,9.01271]
[1779869438061,31.84,75844.6,0.0,-0.94352,4e-05,9.01026]
[1779869443873,31.84,75844.7383,0.0,-0.94355,4e-05,9.00727]
[1779869448908,31.84,75841.535,0.0,-0.9437,4e-05,8.98751]
[1779869453944,31.83,75844.5933,0.0,-0.94358,4e-05,9.00274]
[1779869458979,31.83,75843.6667,0.0,-0.94364,4e-05,8.99565]
[1779869464017,31.83,75844.815,0.0,-0.9436,4e-05,9.0005]
[1779869469050,31.82,75838.2067,0.0,-0.94391,4e-05,8.96035]
[1779869474097,31.8,75839.3467,0.0,-0.94397,4e-05,8.95305]
[1779869479104,31.81,75840.7817,0.0,-0.94388,4e-05,8.96466]
[1779869484109,31.8,75841.3667,0.0,-0.94391,4e-05,8.96109]
[1779869489114,31.8,75842.3,0.0,-0.94389,4e-05,8.96399]
[1779869494119,31.8,75843.0683,0.0,-0.94387,4e-05,8.96603]
[1779869499124,31.78,75845.6483,0.0,-0.94385,4e-05,8.96856]
[1779869504128,31.77,75845.5767,0.0,-0.94394,4e-05,8.95759]
[1779869509133,31.75,75846.695,0.0,-0.94396,4e-05,8.95499]
[1779869514138,31.74,75846.515,0.0,-0.94403,4e-05,8.9464]
[1779869519143,31.73,75846.7283,0.0,-0.94407,4e-05,8.94156]
[1779869524148,31.73,75847.4367,0.0,-0.94407,4e-05,8.94044]
[1779869529153,31.76,75848.8983,0.0,-0.94385,4e-05,8.96952]
[1779869534158,31.78,75849.265,0.0,-0.9437,4e-05,8.98789]
[1779869540164,31.8,75849.3333,0.0,-0.94357,5e-05,9.00402]
[1779869545169,31.81,75850.3267,0.0,-0.94345,5e-05,9.01987]
[1779869550618,31.83,75844.1717,0.0,-0.94363,4e-05,8.99569]
[1779869556179,31.84,75843.075,0.0,-0.94362,4e-05,8.99581]
[1779869561696,31.85,75843.3317,0.0,-0.94355,4e-05,9.00581]
[1779869566731,31.86,75839.62,0.0,-0.94366,4e-05,8.99138]
[1779869569752,31.87,75832.3517,0.0,-0.94394,4e-05,8.95516]
[1779869575197,31.88,75829.2817,0.0,-0.944,4e-05,8.94668]
[1779869577815,31.89,75824.4233,0.0,-0.94417,4e-05,8.92535]
[1779869578822,31.89,75813.2383,0.0,-0.94468,4e-05,8.85877]
[1779869583857,31.87,75814.085,0.0,-0.94474,4e-05,8.85147]
[1779869588891,31.86,75813.7983,0.0,-0.94483,4e-05,8.83981]
[1779869593927,31.85,75813.2083,0.0,-0.94492,4e-05,8.82838]
[1779869598962,31.84,75811.1783,0.0,-0.94506,4e-05,8.81121]
[1779869603997,31.83,75813.1883,0.0,-0.94501,4e-05,8.81734]
[1779869609032,31.83,75820.095,0.0,-0.94472,4e-05,8.85513]
[1779869614236,31.86,75819.655,0.0,-0.94461,4e-05,8.86865]
[1779869619241,31.87,75818.4483,0.0,-0.94458,4e-05,8.8721]
[1779869625144,31.89,75816.1033,0.0,-0.94455,4e-05,8.87564]
[1779869630179,31.91,75816.08,0.0,-0.94445,4e-05,8.88725]
[1779869635214,31.92,75814.5817,0.0,-0.94444,4e-05,8.88874]
[1779869641256,31.94,75813.835,0.0,-0.94439,4e-05,8.89455]
[1779869646268,31.95,75812.845,0.0,-0.94438,4e-05,8.89579]
[1779869651273,31.96,75812.6033,0.0,-0.94435,4e-05,8.90037]
[1779869656278,31.96,75812.5767,0.0,-0.94431,4e-05,8.90514]
[1779869661283,31.97,75818.1367,0.0,-0.94405,4e-05,8.93904]
[1779869666288,31.98,75820.04,0.0,-0.9439,4e-05,8.95741]
[1779869671293,32.02,75822.4383,0.0,-0.94358,4e-05,8.99797]
[1779869676298,32.05,75823.4533,0.0,-0.94334,4e-05,9.02736]
[1779869681303,32.08,75822.7783,0.0,-0.94322,4e-05,9.04302]
[1779869686308,32.1,75822.065,0.0,-0.94312,4e-05,9.05514]
[1779869692313,32.08,75822.6533,0.0,-0.94321,4e-05,9.04415]
[1779869697318,32.1,75822.615,0.0,-0.94309,4e-05,9.05942]
[1779869702323,32.12,75822.2233,0.0,-0.943,4e-05,9.06996]
[1779869707328,32.13,75825.15,0.0,-0.94279,5e-05,9.09673]
[1779869712334,32.14,75825.3033,0.0,-0.94272,5e-05,9.10517]
[1779869717789,32.15,75828.8967,0.0,-0.94252,5e-05,9.13133]
[1779869722824,32.15,75830.2883,0.0,-0.94243,5e-05,9.1423]
[1779869727859,32.16,75830.7217,0.0,-0.94239,5e-05,9.14692]
[1779869733355,32.16,75832.4433,0.0,-0.94232,5e-05,9.15509]
[1779869738936,32.16,75832.7233,0.0,-0.9423,5e-05,9.15773]
[1779869744365,32.16,75832.87,0.0,-0.94229,5e-05,9.15905]
[1779869750015,32.16,75833.26,0.0,-0.94227,5e-05,9.16143]
[1779869755050,32.16,75833.6333,0.0,-0.94226,5e-05,9.16339]
[1779869760381,32.1,75831.195,0.0,-0.9427,5e-05,9.10859]
[1779869766127,32.03,75829.4217,0.0,-0.94318,4e-05,9.04783]
[1779869771162,31.98,75828.5783,0.0,-0.94352,4e-05,9.00496]
[1779869776197,31.94,75828.4467,0.0,-0.94377,4e-05,8.97307]
[1779869781232,31.9,75829.07,0.0,-0.94395,4e-05,8.95094]
[1779869787274,31.87,75828.4167,0.0,-0.94417,4e-05,8.92248]
[1779869792414,31.85,75826.7817,0.0,-0.94439,4e-05,8.89435]
[1779869797419,31.83,75825.48,0.0,-0.94455,4e-05,8.87434]
[1779869803386,31.81,75825.4733,0.0,-0.94464,4e-05,8.86243]
[1779869804393,31.81,75824.6317,0.0,-0.94468,4e-05,8.85734]
[1779869805400,31.81,75808.775,0.0,-0.94538,4e-05,8.76741]
[1779869806407,31.81,75799.9967,0.0,-0.94576,4e-05,8.71818]
[1779869811433,31.82,75795.8517,0.0,-0.94591,4e-05,8.69793]
[1779869816438,31.82,75793.51,0.0,-0.94598,4e-05,8.68849]
[1779869821443,31.83,75791.4983,0.0,-0.94604,4e-05,8.68115]
[1779869826450,31.84,75786.5283,0.0,-0.94621,4e-05,8.65879]
[1779869832456,31.84,75787.0383,0.0,-0.94615,4e-05,8.66677]
[1779869837462,31.85,75794.6817,0.0,-0.9458,4e-05,8.7119]
[1779869842467,31.85,75792.3267,0.0,-0.9459,4e-05,8.6992]
[1779869847472,31.85,75791.0283,0.0,-0.94595,4e-05,8.69304]
[1779869853478,31.85,75790.745,0.0,-0.94596,4e-05,8.69016]
[1779869858483,31.85,75790.5567,0.0,-0.94596,4e-05,8.69035]
[1779869863488,31.85,75789.0933,0.0,-0.94601,4e-05,8.68323]
[1779869868493,31.86,75791.45,0.0,-0.94591,4e-05,8.69731]
[1779869873498,31.86,75794.6667,0.0,-0.94577,4e-05,8.71509]
[1779869878503,31.85,75795.9617,0.0,-0.94572,4e-05,8.72104]
[1779869883508,31.85,75799.2083,0.0,-0.94561,4e-05,8.73575]
[1779869888986,31.85,75800.495,0.0,-0.94557,4e-05,8.74081]
[1779869894519,31.84,75796.8533,0.0,-0.94574,4e-05,8.71933]
[1779869900068,31.84,75794.0767,0.0,-0.94586,4e-05,8.70373]
[1779869902082,31.84,75802.1583,0.0,-0.94551,4e-05,8.74846]
[1779869907117,31.84,75802.3883,0.0,-0.94552,4e-05,8.74736]
[1779869912539,31.84,75802.49,0.0,-0.94555,4e-05,8.7432]
[1779869918194,31.83,75804.615,0.0,-0.94548,4e-05,8.75278]
[1779869923229,31.83,75805.945,0.0,-0.94544,4e-05,8.75801]
[1779869928555,31.83,75807.2067,0.0,-0.9454,4e-05,8.76269]
[1779869934308,31.82,75807.5867,0.0,-0.94541,4e-05,8.7621]
[1779869939566,31.82,75808.7317,0.0,-0.94537,4e-05,8.76644]
[1779869944571,31.82,75809.0467,0.0,-0.94537,4e-05,8.76615]
[1779869950420,31.81,75809.4917,0.0,-0.94542,4e-05,8.76105]
[1779869955455,31.8,75809.8367,0.0,-0.94545,4e-05,8.75722]
[1779869960587,31.8,75810.5183,0.0,-0.94541,4e-05,8.76136]
[1779869966532,31.8,75810.69,0.0,-0.94541,4e-05,8.76229]
[1779869968595,31.8,75818.315,0.0,-0.94508,4e-05,8.80454]
[1779869974589,31.79,75816.6933,0.0,-0.94519,4e-05,8.79011]
[1779869977618,31.79,75816.7067,0.0,-0.94519,4e-05,8.78923]
[1779869978894,31.79,75816.7383,0.0,-0.94519,4e-05,8.7891]
[1779869980607,31.79,75816.7667,0.0,-0.9452,4e-05,8.78866]
[1779869984611,31.79,75811.6183,0.0,-0.94543,4e-05,8.75883]
[1779869989618,31.79,75815.7283,0.0,-0.94525,4e-05,8.78246]
[1779869994623,31.79,75815.3483,0.0,-0.94527,4e-05,8.77956]
[1779869999628,31.79,75816.6033,0.0,-0.94522,4e-05,8.78597]
[1779870004633,31.79,75817.095,0.0,-0.9452,4e-05,8.78789]
[1779870009638,31.79,75814.9867,0.0,-0.9453,4e-05,8.77601]
[1779870015644,31.79,75813.5683,0.0,-0.94536,4e-05,8.76801]
[1779870020649,31.79,75816.7583,0.0,-0.94522,4e-05,8.7858]
[1779870025654,31.79,75816.7533,0.0,-0.94523,4e-05,8.78493]
[1779870030659,31.78,75817.15,0.0,-0.94522,4e-05,8.78648]
[1779870035664,31.78,75820.8317,0.0,-0.94508,4e-05,8.80293]
[1779870040669,31.78,75819.21,0.0,-0.94517,4e-05,8.79237]
[1779870045674,31.78,75819.1933,0.0,-0.94517,4e-05,8.79147]
[1779870050679,31.78,75819.0367,0.0,-0.94518,4e-05,8.78995]
[1779870055684,31.78,75818.8133,0.0,-0.9452,4e-05,8.78815]
[1779870061690,31.78,75818.7633,0.0,-0.9452,4e-05,8.78748]
[1779870066695,31.78,75818.48,0.0,-0.94522,4e-05,8.78562]
[1779870072271,31.78,75818.6567,0.0,-0.94521,4e-05,8.78631]
[1779870077706,31.78,75819.225,0.0,-0.94519,4e-05,8.78916]
[1779870083712,31.78,75819.11,0.0,-0.9452,4e-05,8.78803]
[1779870088716,31.78,75818.4267,0.0,-0.94523,4e-05,8.784]
[1779870094722,31.78,75818.4067,0.0,-0.94525,4e-05,8.78108]
[1779870096441,31.77,75818.3817,0.0,-0.94526,4e-05,8.77981]
[1779870097448,31.77,75831.965,0.0,-0.94467,4e-05,8.85632]
[1779870102483,31.75,75829.0867,0.0,-0.94492,4e-05,8.82424]
[1779870103490,31.74,75824.0433,0.0,-0.94518,4e-05,8.79012]
[1779870106123,31.73,75820.0067,0.0,-0.94544,4e-05,8.75716]
[1779870106513,31.72,75820.0067,0.0,-0.94547,4e-05,8.7525]
[1779870108528,31.69,75819.845,0.0,-0.94566,4e-05,8.72909]
[1779870109534,31.68,75810.4317,0.0,-0.94615,4e-05,8.66554]
[1779870114569,31.62,75810.2633,0.0,-0.94651,4e-05,8.61949]
[1779870119604,31.56,75811.885,0.0,-0.94673,4e-05,8.59108]
[1779870123632,31.53,75817.9617,0.0,-0.94668,4e-05,8.59902]
[1779870125160,31.52,75818.8633,0.0,-0.94669,4e-05,8.59784]
[1779870125262,31.51,75818.8633,0.0,-0.94673,4e-05,8.59174]
[1779870130681,31.48,75820.8217,0.0,-0.94681,4e-05,8.58173]
[1779870135605,31.45,75821.5,0.0,-0.94694,4e-05,8.56603]
[1779870140757,31.42,75827.1883,0.0,-0.94689,4e-05,8.57297]
[1779870140838,31.42,75827.1883,0.0,-0.94689,4e-05,8.57297]
[1779870146785,31.39,75826.27,0.0,-0.94709,4e-05,8.54664]
[1779870150789,31.35,75840.6233,0.0,-0.94671,4e-05,8.59703]
[1779870154808,31.33,75855.0333,0.0,-0.9462,4e-05,8.663]
[1779870155809,31.32,75863.105,0.0,-0.94588,4e-05,8.70482]
[1779870160815,31.3,75862.0333,0.0,-0.94609,4e-05,8.67886]
[1779870165820,31.27,75860.3317,0.0,-0.94628,4e-05,8.65341]
[1779870168594,31.27,75859.4117,0.0,-0.94636,4e-05,8.64291]
[1779870168645,31.27,75859.4117,0.0,-0.94636,4e-05,8.64291]
[1779870168802,31.27,75859.4117,0.0,-0.94636,4e-05,8.64291]
[1779870170825,31.26,75864.3367,0.0,-0.94621,4e-05,8.6637]
[1779870175830,31.24,75867.4867,0.0,-0.94617,4e-05,8.66876]
[1779870176223,31.24,75867.4867,0.0,-0.94617,4e-05,8.66876]
[1779870176832,31.24,75868.655,0.0,-0.94614,4e-05,8.67299]
[1779870179835,31.22,75873.1333,0.0,-0.946,4e-05,8.69098]
[1779870183839,31.21,75882.0217,0.0,-0.94569,4e-05,8.73169]
[1779870187843,31.19,75888.65,0.0,-0.94549,4e-05,8.75758]
[1779870192848,31.17,75890.3617,0.0,-0.94553,4e-05,8.75295]
[1779870197853,31.16,75890.7767,0.0,-0.94561,4e-05,8.74322]
[1779870199271,31.15,75891.045,0.0,-0.94561,4e-05,8.74256]
[1779870199654,31.15,75891.045,0.0,-0.94561,4e-05,8.74256]
[1779870199665,31.15,75891.045,0.0,-0.94563,4e-05,8.74042]
[1779870204860,31.14,75888.3033,0.0,-0.94581,4e-05,8.71642]
[1779870207863,31.14,75883.6283,0.0,-0.94605,4e-05,8.68561]
[1779870208864,31.13,75875.0533,0.0,-0.94643,4e-05,8.63598]
[1779870213869,31.14,75872.48,0.0,-0.94656,4e-05,8.61866]
[1779870219329,31.13,75875.2817,0.0,-0.94644,4e-05,8.63421]
[1779870223219,31.13,75873.045,0.0,-0.94654,4e-05,8.62135]
[1779870223379,31.13,75873.045,0.0,-0.94654,4e-05,8.62135]
[1779870223478,31.13,75873.045,0.0,-0.94654,4e-05,8.62139]
[1779870228895,31.13,75870.6033,0.0,-0.94664,4e-05,8.60778]
[1779870231529,31.14,75869.1817,0.0,-0.9467,4e-05,8.60016]
[1779870237459,31.14,75867.3667,0.0,-0.94677,4e-05,8.59186]
[1779870242498,31.14,75866.5983,0.0,-0.94679,4e-05,8.58917]
[1779870243638,31.14,75866.5983,0.0,-0.94679,4e-05,8.58917]
[1779870246523,31.14,75860.7417,0.0,-0.94702,4e-05,8.55813]
[1779870251558,31.15,75864.6633,0.0,-0.94683,4e-05,8.58288]
[1779870256005,31.15,75863.725,0.0,-0.94686,4e-05,8.57869]
[1779870260624,31.15,75858.6667,0.0,-0.94707,4e-05,8.55201]
[1779870263645,31.16,75856.125,0.0,-0.94716,4e-05,8.54028]
[1779870264652,31.16,75850.48,0.0,-0.94739,4e-05,8.50954]
[1779870269687,31.17,75852.6417,0.0,-0.94726,4e-05,8.5271]
[1779870270252,31.17,75852.6417,0.0,-0.94726,4e-05,8.5271]
[1779870271701,31.17,75857.61,0.0,-0.94705,4e-05,8.5534]
[1779870276737,31.17,75861.8733,0.0,-0.94686,4e-05,8.57792]
[1779870281772,31.17,75862.62,0.0,-0.94684,4e-05,8.58161]
[1779870285679,31.16,75864.9167,0.0,-0.94674,4e-05,8.59424]
[1779870290836,31.16,75868.045,0.0,-0.94662,4e-05,8.60938]
[1779870292962,31.16,75872.7317,0.0,-0.94643,4e-05,8.63466]
[1779870298968,31.15,75873.395,0.0,-0.94644,4e-05,8.63398]
[1779870303689,31.15,75873.6533,0.0,-0.94645,4e-05,8.63274]
[1779870303698,31.15,75873.6533,0.0,-0.94645,4e-05,8.63274]
[1779870308962,31.14,75875.3483,0.0,-0.94641,4e-05,8.63803]
[1779870313983,31.14,75879.9067,0.0,-0.94624,4e-05,8.65983]
[1779870316292,31.13,75879.9033,0.0,-0.94625,4e-05,8.65812]
[1779870321990,31.13,75878.6183,0.0,-0.94634,4e-05,8.64666]
[1779870326406,31.13,75877.85,0.0,-0.94639,4e-05,8.6407]
[1779870332000,31.12,75879.1567,0.0,-0.94637,4e-05,8.64232]
[1779870337006,31.12,75880.3467,0.0,-0.94633,4e-05,8.64696]
[1779870339120,31.12,75880.89,0.0,-0.94632,4e-05,8.6491]
[1779870339163,31.12,75880.89,0.0,-0.94632,4e-05,8.6491]
[1779870345016,31.11,75884.0033,0.0,-0.9462,4e-05,8.66417]
[1779870345166,31.11,75884.0033,0.0,-0.9462,4e-05,8.66417]
[1779870345237,31.11,75884.0033,0.0,-0.9462,4e-05,8.66417]
[1779870346017,31.11,75884.6267,0.0,-0.94618,4e-05,8.66707]
[1779870346584,31.11,75884.6267,0.0,-0.94618,4e-05,8.66707]
[1779870352023,31.11,75884.795,0.0,-0.9462,4e-05,8.66428]
[1779870355317,31.11,75883.6217,0.0,-0.94626,4e-05,8.6562]
[1779870361032,31.1,75884.6117,0.0,-0.94624,4e-05,8.65944]
[1779870366049,31.1,75894.8783,0.0,-0.94581,4e-05,8.71498]
[1779870368051,31.09,75902.715,0.0,-0.94549,4e-05,8.75712]
[1779870370053,31.09,75909.07,0.0,-0.94524,4e-05,8.78981]
[1779870372056,31.08,75918.9483,0.0,-0.94483,5e-05,8.842]
[1779870374059,31.07,75925.94,0.0,-0.94457,5e-05,8.8764]
[1779870375063,31.07,75936.8917,0.0,-0.9441,5e-05,8.93653]
[1779870375389,31.07,75936.8917,0.0,-0.9441,5e-05,8.93653]
[1779870381074,31.03,75944.175,0.0,-0.94395,5e-05,8.95657]
[1779870386082,31.01,75937.5933,0.0,-0.94439,5e-05,8.90003]
[1779870387529,31.01,75931.285,0.0,-0.94471,5e-05,8.85922]
[1779870392565,31.0,75927.9933,0.0,-0.94493,5e-05,8.82967]
[1779870397601,30.99,75931.3667,0.0,-0.94483,5e-05,8.84302]
[1779870400622,30.98,75936.8083,0.0,-0.94463,5e-05,8.86931]
[1779870401629,30.98,75944.8417,0.0,-0.94429,5e-05,8.91358]
[1779870402636,30.97,75952.0683,0.0,-0.94398,5e-05,8.95323]
[1779870407671,30.95,75956.16,0.0,-0.94391,5e-05,8.96283]
[1779870411072,30.94,75958.135,0.0,-0.94386,5e-05,8.96883]
[1779870414110,30.93,75951.8467,0.0,-0.94422,5e-05,8.92245]
[1779870415728,30.93,75945.51,0.0,-0.94453,5e-05,8.8828]
[1779870420764,30.92,75949.1783,0.0,-0.94441,5e-05,8.89888]
[1779870422962,30.92,75952.07,0.0,-0.94429,5e-05,8.91447]
[1779870423064,30.92,75952.07,0.0,-0.9443,5e-05,8.91298]
[1779870428819,30.91,75952.3483,0.0,-0.94435,5e-05,8.90682]
[1779870431532,30.9,75952.0217,0.0,-0.94438,5e-05,8.90265]
[1779870432104,30.9,75952.0217,0.0,-0.94438,5e-05,8.90265]
[1779870432251,30.9,75952.8183,0.0,-0.94435,5e-05,8.90626]
[1779870432305,30.9,75952.8183,0.0,-0.94435,5e-05,8.90626]
[1779870433522,30.9,75952.8183,0.0,-0.94436,5e-05,8.90523]
[1779870434730,30.9,75952.8183,0.0,-0.94437,5e-05,8.90435]
[1779870434861,30.9,75952.8183,0.0,-0.94437,5e-05,8.9034]
[1779870439691,30.89,75956.6683,0.0,-0.94423,5e-05,8.92249]
[1779870440903,30.89,75948.2367,0.0,-0.94462,5e-05,8.87192]
[1779870445938,30.89,75951.6617,0.0,-0.94449,5e-05,8.88893]
[1779870448937,30.89,75955.8217,0.0,-0.94431,5e-05,8.91146]
[1779870448960,30.88,75955.8217,0.0,-0.94432,5e-05,8.91035]
[1779870451980,30.88,75960.3117,0.0,-0.94416,5e-05,8.93051]
[1779870457016,30.87,75966.2533,0.0,-0.94394,5e-05,8.95912]
[1779870457607,30.87,75966.2533,0.0,-0.94394,5e-05,8.95912]
[1779870457672,30.87,75966.2533,0.0,-0.94394,5e-05,8.95912]
[1779870457787,30.87,75966.2533,0.0,-0.94394,5e-05,8.95912]
[1779870457793,30.87,75966.2533,0.0,-0.94394,5e-05,8.95912]
[1779870463061,30.86,75965.385,0.0,-0.94404,5e-05,8.94638]
[1779870465581,30.86,75966.4533,0.0,-0.94401,5e-05,8.95054]
[1779870471117,30.85,75967.91,0.0,-0.94399,5e-05,8.95295]
[1779870476152,30.84,75966.495,0.0,-0.94408,5e-05,8.94108]
[1779870477306,30.84,75966.495,0.0,-0.94408,5e-05,8.94112]
[1779870479173,30.84,75959.3817,0.0,-0.94441,5e-05,8.89894]
[1779870484206,30.84,75962.1867,0.0,-0.94429,5e-05,8.91437]
[1779870489211,30.84,75961.61,0.0,-0.94432,5e-05,8.90987]
[1779870493215,30.84,75966.4633,0.0,-0.94412,5e-05,8.93672]
[1779870498220,30.84,75965.3517,0.0,-0.94419,5e-05,8.92772]
[1779870498709,30.84,75965.3517,0.0,-0.94419,5e-05,8.92772]
[1779870498762,30.84,75965.3517,0.0,-0.94419,5e-05,8.92772]
[1779870498913,30.84,75965.3517,0.0,-0.94419,5e-05,8.92772]
[1779870498921,30.84,75965.3517,0.0,-0.94419,5e-05,8.92772]
[1779870501062,30.83,75964.9383,0.0,-0.94421,5e-05,8.92456]
[1779870506228,30.83,75963.835,0.0,-0.94428,5e-05,8.91638]
[1779870510975,30.83,75964.23,0.0,-0.94426,5e-05,8.91788]
[1779870516238,30.83,75960.555,0.0,-0.94444,5e-05,8.89406]
[1779870521243,30.83,75959.5933,0.0,-0.94448,5e-05,8.88917]
[1779870526248,30.83,75961.5283,0.0,-0.94439,5e-05,8.90085]
[1779870527755,30.83,75962.4483,0.0,-0.94435,5e-05,8.90613]
[1779870527806,30.83,75962.4483,0.0,-0.94435,5e-05,8.90613]
[1779870527852,30.83,75962.4483,0.0,-0.94435,5e-05,8.90613]
[1779870527903,30.83,75962.4483,0.0,-0.94435,5e-05,8.90613]
[1779870533255,30.83,75961.6367,0.0,-0.94439,5e-05,8.90062]
[1779870536297,30.83,75961.5067,0.0,-0.9444,5e-05,8.89961]
[1779870542266,30.83,75960.3917,0.0,-0.94445,5e-05,8.89315]
[1779870543410,30.83,75962.755,0.0,-0.94434,5e-05,8.9069]
[1779870547659,30.83,75967.915,0.0,-0.94413,5e-05,8.93481]
[1779870552908,30.83,75969.3767,0.0,-0.94408,5e-05,8.9408]
[1779870559283,30.82,75973.6867,0.0,-0.94393,5e-05,8.96078]
[1779870563966,30.81,75974.495,0.0,-0.94392,5e-05,8.96219]
[1779870564090,30.81,75974.495,0.0,-0.94392,5e-05,8.96219]
[1779870564149,30.81,75974.495,0.0,-0.94392,5e-05,8.96219]
[1779870564181,30.81,75974.495,0.0,-0.94392,5e-05,8.96219]
[1779870567069,30.81,75976.7483,0.0,-0.94383,5e-05,8.97287]
[1779870572839,30.8,75971.955,0.0,-0.9441,5e-05,8.93788]
[1779870577874,30.8,75972.2283,0.0,-0.9441,5e-05,8.93807]
[1779870581273,30.8,75972.7733,0.0,-0.94408,5e-05,8.94065]
[1779870585933,30.8,75972.7183,0.0,-0.94409,5e-05,8.93945]
[1779870586940,30.8,75964.19,0.0,-0.94448,5e-05,8.88928]
[1779870592982,30.81,75962.0633,0.0,-0.94455,5e-05,8.87993]
[1779870598016,30.81,75958.2233,0.0,-0.9447,5e-05,8.86091]
[1779870602022,30.81,75957.9183,0.0,-0.9447,5e-05,8.86109]
[1779870602075,30.81,75957.9183,0.0,-0.9447,5e-05,8.86109]
[1779870602102,30.81,75957.9183,0.0,-0.9447,5e-05,8.86109]
[1779870602159,30.81,75957.9183,0.0,-0.9447,5e-05,8.86109]
[1779870606113,30.82,75958.2917,0.0,-0.94466,5e-05,8.86544]
[1779870612118,30.82,75952.87,0.0,-0.94488,5e-05,8.83762]
[1779870617147,30.83,75950.945,0.0,-0.94494,5e-05,8.82939]
[1779870622351,30.83,75950.355,0.0,-0.94493,5e-05,8.83028]
[1779870628230,30.84,75950.7283,0.0,-0.94489,5e-05,8.83575]
[1779870633265,30.84,75951.5533,0.0,-0.94485,5e-05,8.83974]
[1779870634460,30.84,75951.7283,0.0,-0.94484,5e-05,8.84109]
[1779870640315,30.84,75955.79,0.0,-0.94465,5e-05,8.86594]
[1779870643284,30.84,75955.9733,0.0,-0.94464,5e-05,8.86678]
[1779870648371,30.84,75953.9283,0.0,-0.94474,5e-05,8.85449]
[1779870653383,30.84,75951.6383,0.0,-0.94483,5e-05,8.84191]
[1779870658388,30.84,75952.4783,0.0,-0.94479,5e-05,8.84743]
[1779870663393,30.84,75953.09,0.0,-0.94476,5e-05,8.85118]
[1779870665395,30.84,75944.5133,0.0,-0.94515,5e-05,8.80146]
[1779870665434,30.84,75944.5133,0.0,-0.94515,5e-05,8.80146]
[1779870671401,30.85,75940.1317,0.0,-0.9453,5e-05,8.78157]
[1779870675025,30.85,75937.9917,0.0,-0.94538,5e-05,8.77177]
[1779870679409,30.86,75932.5967,0.0,-0.94558,5e-05,8.74547]
[1779870682412,30.87,75927.66,0.0,-0.94577,4e-05,8.72057]
[1779870683413,30.87,75920.965,0.0,-0.94605,4e-05,8.68361]
[1779870685415,30.88,75913.6533,0.0,-0.94634,4e-05,8.64601]
[1779870690420,30.89,75911.5733,0.0,-0.94634,4e-05,8.64539]
[1779870693930,30.9,75911.47,0.0,-0.94632,4e-05,8.64831]
[1779870699429,30.91,75910.47,0.0,-0.94628,4e-05,8.65332]
[1779870702432,30.92,75921.0433,0.0,-0.94578,4e-05,8.71805]
[1779870703433,30.92,75927.0333,0.0,-0.94551,5e-05,8.75296]
[1779870703891,30.92,75927.0333,0.0,-0.94551,5e-05,8.75296]
[1779870709439,30.92,75929.9883,0.0,-0.94538,5e-05,8.76904]
[1779870714444,30.92,75928.805,0.0,-0.94544,5e-05,8.76113]
[1779870716446,30.92,75923.485,0.0,-0.94568,4e-05,8.73033]
[1779870720878,30.92,75917.7917,0.0,-0.94591,4e-05,8.70026]
[1779870723974,30.92,75917.2167,0.0,-0.94593,4e-05,8.69838]
[1779870726922,30.92,75922.6033,0.0,-0.94568,4e-05,8.73106]
[1779870730461,30.92,75929.51,0.0,-0.94537,5e-05,8.77032]
[1779870733920,30.92,75931.0117,0.0,-0.94532,5e-05,8.77759]
[1779870736992,30.92,75936.0417,0.0,-0.94512,5e-05,8.80335]
[1779870737999,30.91,75943.8517,0.0,-0.94478,5e-05,8.84761]
[1779870743034,30.9,75941.895,0.0,-0.94492,5e-05,8.82976]
[1779870747062,30.9,75939.4117,0.0,-0.94505,5e-05,8.81234]
[1779870748069,30.9,75933.085,0.0,-0.94534,5e-05,8.77522]
[1779870751112,30.9,75932.0633,0.0,-0.94539,5e-05,8.7691]
[1779870751115,30.9,75932.0633,0.0,-0.94539,5e-05,8.7691]
[1779870751125,30.9,75932.0633,0.0,-0.94539,5e-05,8.7691]
[1779870751132,30.9,75932.0633,0.0,-0.94539,5e-05,8.7691]
[1779870756114,30.9,75929.2667,0.0,-0.94552,5e-05,8.75074]
[1779870761160,30.9,75928.6133,0.0,-0.94554,5e-05,8.74801]
[1779870766195,30.9,75927.215,0.0,-0.9456,5e-05,8.741]
[1779870769720,30.91,75927.1383,0.0,-0.94559,5e-05,8.74136]
[1779870775259,30.91,75923.8383,0.0,-0.94572,4e-05,8.72476]
[1779870780294,30.91,75921.185,0.0,-0.94582,4e-05,8.7122]
[1779870785518,30.92,75922.17,0.0,-0.94576,4e-05,8.72006]
[1779870790367,30.92,75918.0933,0.0,-0.94591,4e-05,8.6996]
[1779870790707,30.92,75918.0933,0.0,-0.94591,4e-05,8.6996]
[1779870791524,30.92,75906.44,0.0,-0.94642,4e-05,8.63358]
[1779870793388,30.93,75901.2733,0.0,-0.94662,4e-05,8.60769]
[1779870798423,30.94,75901.1283,0.0,-0.94656,4e-05,8.61543]
[1779870801254,30.94,75901.6633,0.0,-0.94651,4e-05,8.62145]
[1779870803459,30.93,75902.0133,0.0,-0.94656,4e-05,8.61569]
[1779870804466,30.93,75893.1083,0.0,-0.94698,4e-05,8.56046]
[1779870809501,30.9,75893.8533,0.0,-0.94709,4e-05,8.54715]
[1779870811515,30.89,75898.9333,0.0,-0.94693,4e-05,8.56659]
[1779870816550,30.87,75903.0983,0.0,-0.94688,4e-05,8.57421]
[1779870821448,30.86,75905.18,0.0,-0.94688,4e-05,8.57415]
[1779870821489,30.86,75905.18,0.0,-0.94688,4e-05,8.57415]
[1779870821543,30.86,75905.18,0.0,-0.94688,4e-05,8.57415]
[1779870821609,30.85,75905.865,0.0,-0.94687,4e-05,8.57533]
[1779870823201,30.85,75906.515,0.0,-0.94686,4e-05,8.57635]
[1779870828573,30.83,75910.4717,0.0,-0.94681,4e-05,8.5836]
[1779870833578,30.81,75908.8533,0.0,-0.94696,4e-05,8.56382]
[1779870838583,30.8,75907.9833,0.0,-0.94707,4e-05,8.55028]
[1779870840402,30.8,75908.085,0.0,-0.94707,4e-05,8.54942]
[1779870842594,30.8,75901.1067,0.0,-0.9474,4e-05,8.50634]
[1779870848218,30.79,75901.8933,0.0,-0.9474,4e-05,8.5072]
[1779870849601,30.79,75906.79,0.0,-0.9472,4e-05,8.53339]
[1779870854606,30.78,75905.6967,0.0,-0.94728,4e-05,8.52254]
[1779870855231,30.78,75905.6967,0.0,-0.94728,4e-05,8.52254]
[1779870855285,30.78,75905.6967,0.0,-0.94728,4e-05,8.52254]
[1779870855316,30.78,75905.6967,0.0,-0.94728,4e-05,8.52254]
[1779870855323,30.78,75905.6967,0.0,-0.94728,4e-05,8.52254]
[1779870857247,30.78,75902.3483,0.0,-0.94744,4e-05,8.5023]
[1779870862614,30.78,75902.915,0.0,-0.94743,4e-05,8.50319]
[1779870866137,30.78,75902.3717,0.0,-0.94746,4e-05,8.4992]
[1779870871623,30.77,75902.345,0.0,-0.94749,4e-05,8.49454]
[1779870877628,30.77,75900.3783,0.0,-0.94758,4e-05,8.48285]
[1779870882633,30.77,75900.6217,0.0,-0.94757,4e-05,8.48416]
[1779870885010,30.77,75900.53,0.0,-0.94757,4e-05,8.48368]
[1779870890642,30.77,75900.2333,0.0,-0.94759,4e-05,8.48197]
[1779870895647,30.77,75900.0333,0.0,-0.9476,4e-05,8.48094]
[1779870900652,30.77,75898.41,0.0,-0.94766,4e-05,8.47213]
[1779870902904,30.78,75897.83,0.0,-0.94768,4e-05,8.46919]
[1779870908191,30.78,75891.315,0.0,-0.94795,4e-05,8.4343]
[1779870913226,30.78,75889.3333,0.0,-0.94801,4e-05,8.42657]
[1779870918096,30.79,75893.3483,0.0,-0.94782,4e-05,8.45108]
[1779870923302,30.79,75893.8233,0.0,-0.94779,4e-05,8.45492]
[1779870927071,30.79,75893.5467,0.0,-0.9478,4e-05,8.45386]
[1779870932365,30.79,75894.07,0.0,-0.94779,4e-05,8.45503]
[1779870936393,30.79,75898.885,0.0,-0.94758,4e-05,8.48163]
[1779870940818,30.79,75897.5883,0.0,-0.94765,4e-05,8.47349]
[1779870946463,30.79,75898.41,0.0,-0.94762,4e-05,8.4772]
[1779870951498,30.78,75897.96,0.0,-0.94764,4e-05,8.4739]
[1779870952353,30.78,75897.96,0.0,-0.94764,4e-05,8.4739]
[1779870957540,30.78,75896.6317,0.0,-0.9477,4e-05,8.46628]
[1779870962582,30.78,75897.3867,0.0,-0.94767,4e-05,8.47021]
[1779870967693,30.78,75900.4283,0.0,-0.94755,4e-05,8.48651]
[1779870973660,30.78,75901.0717,0.0,-0.94753,4e-05,8.48827]
[1779870978113,30.78,75900.31,0.0,-0.94757,4e-05,8.48301]
[1779870983734,30.78,75902.65,0.0,-0.94748,4e-05,8.49484]
[1779870988744,30.77,75906.4483,0.0,-0.94734,4e-05,8.51393]
[1779870993749,30.77,75906.135,0.0,-0.94739,4e-05,8.50698]
[1779870996023,30.77,75904.7533,0.0,-0.94745,4e-05,8.49835]
[1779870996027,30.77,75904.7533,0.0,-0.94745,4e-05,8.49835]
[1779870996035,30.77,75904.7533,0.0,-0.94745,4e-05,8.49835]
[1779870996072,30.77,75904.7533,0.0,-0.94745,4e-05,8.49835]
[1779870999092,30.77,75905.525,0.0,-0.94743,4e-05,8.50189]
[1779871005761,30.76,75904.92,0.0,-0.94746,4e-05,8.49689]
[1779871010769,30.76,75904.9317,0.0,-0.94747,4e-05,8.49606]
[1779871015774,30.76,75901.735,0.0,-0.94761,4e-05,8.47776]
[1779871016546,30.76,75901.735,0.0,-0.94761,4e-05,8.47776]
[1779871021780,30.76,75902.3183,0.0,-0.94758,4e-05,8.48153]
[1779871024783,30.76,75907.7783,0.0,-0.94735,4e-05,8.51243]
[1779871029791,30.76,75909.8317,0.0,-0.94727,4e-05,8.52177]
[1779871034796,30.76,75909.6267,0.0,-0.9473,4e-05,8.51823]
[1779871036974,30.76,75909.0583,0.0,-0.94733,4e-05,8.51421]
[1779871037031,30.76,75909.0583,0.0,-0.94733,4e-05,8.51421]
[1779871037038,30.76,75909.0583,0.0,-0.94733,4e-05,8.51421]
[1779871037081,30.76,75909.0583,0.0,-0.94733,4e-05,8.51421]
[1779871037405,30.76,75909.0583,0.0,-0.94733,4e-05,8.51421]
[1779871042804,30.75,75907.3083,0.0,-0.94742,4e-05,8.50259]
[1779871047809,30.75,75907.33,0.0,-0.94743,4e-05,8.50196]
[1779871052670,30.75,75907.4567,0.0,-0.94744,4e-05,8.49948]
[1779871057819,30.75,75909.9033,0.0,-0.94734,4e-05,8.51279]
[1779871063289,30.75,75910.4617,0.0,-0.94732,4e-05,8.51483]
[1779871064296,30.75,75899.025,0.0,-0.94782,4e-05,8.44988]
[1779871069331,30.76,75896.8383,0.0,-0.94789,4e-05,8.44107]
[1779871074366,30.76,75897.1333,0.0,-0.94785,4e-05,8.44543]
[1779871074901,30.76,75897.1333,0.0,-0.94785,4e-05,8.44543]
[1779871081851,30.76,75899.3733,0.0,-0.94774,4e-05,8.46034]
[1779871086856,30.76,75903.0467,0.0,-0.94758,4e-05,8.48125]
[1779871087200,30.76,75903.0467,0.0,-0.94758,4e-05,8.48125]
[1779871092494,30.76,75904.175,0.0,-0.94754,4e-05,8.48659]
[1779871097528,30.76,75907.0417,0.0,-0.94743,4e-05,8.50109]
[1779871100549,30.76,75901.71,0.0,-0.94766,4e-05,8.4704]
[1779871102385,30.76,75900.805,0.0,-0.9477,4e-05,8.46572]
[1779871102404,30.76,75900.805,0.0,-0.9477,4e-05,8.46572]
[1779871102449,30.76,75900.805,0.0,-0.9477,4e-05,8.46572]
[1779871102476,30.76,75900.805,0.0,-0.9477,4e-05,8.46572]
[1779871103570,30.76,75894.6517,0.0,-0.94796,4e-05,8.43175]
[1779871104287,30.76,75894.6517,0.0,-0.94796,4e-05,8.43175]
[1779871107600,30.77,75889.0783,0.0,-0.94817,4e-05,8.40376]
[1779871108607,30.77,75884.4183,0.0,-0.94836,4e-05,8.37873]
[1779871113642,30.78,75879.2667,0.0,-0.94854,4e-05,8.35438]
[1779871118677,30.79,75880.4617,0.0,-0.94843,4e-05,8.36772]
[1779871120597,30.79,75880.4567,0.0,-0.94843,4e-05,8.36877]
[1779871125728,30.8,75882.1217,0.0,-0.94832,4e-05,8.38334]
[1779871130900,30.8,75883.72,0.0,-0.94822,4e-05,8.39519]
[1779871135905,30.8,75883.4633,0.0,-0.94822,4e-05,8.39604]
[1779871140560,30.8,75883.2,0.0,-0.94822,4e-05,8.39608]
[1779871143854,30.8,75888.9083,0.0,-0.94797,4e-05,8.42884]
[1779871146875,30.8,75893.4517,0.0,-0.94778,4e-05,8.45334]
[1779871151921,30.8,75893.2533,0.0,-0.94781,4e-05,8.44999]
[1779871156926,30.8,75892.5567,0.0,-0.94785,4e-05,8.44424]
[1779871159226,30.8,75892.6633,0.0,-0.94785,4e-05,8.44425]
[1779871164933,30.79,75898.1383,0.0,-0.94763,4e-05,8.47361]
[1779871169955,30.79,75901.8133,0.0,-0.9475,4e-05,8.49075]
[1779871175961,30.78,75905.125,0.0,-0.94741,4e-05,8.50177]
[1779871177130,30.78,75906.8717,0.0,-0.94734,4e-05,8.51079]
[1779871177158,30.78,75906.8717,0.0,-0.94734,4e-05,8.51079]
[1779871177194,30.78,75906.8717,0.0,-0.94734,4e-05,8.51079]
[1779871177237,30.78,75906.8717,0.0,-0.94734,4e-05,8.51079]
[1779871177417,30.78,75906.8717,0.0,-0.94734,4e-05,8.51079]
[1779871183969,30.77,75908.6817,0.0,-0.94731,4e-05,8.51445]
[1779871187550,30.77,75908.6533,0.0,-0.94733,4e-05,8.51165]
[1779871192978,30.76,75909.71,0.0,-0.94733,4e-05,8.51267]
[1779871197983,30.75,75910.3033,0.0,-0.94733,4e-05,8.51241]
[1779871202988,30.75,75909.62,0.0,-0.94738,4e-05,8.50532]
[1779871207993,30.75,75907.7967,0.0,-0.94748,4e-05,8.49276]
[1779871211228,30.75,75907.4667,0.0,-0.9475,4e-05,8.49036]
[1779871211237,30.75,75907.4667,0.0,-0.9475,4e-05,8.49036]
[1779871211282,30.75,75907.4667,0.0,-0.9475,4e-05,8.49036]
[1779871211339,30.75,75907.4667,0.0,-0.9475,4e-05,8.49036]
[1779871212998,30.75,75897.4083,0.0,-0.94794,4e-05,8.4327]
[1779871218003,30.75,75896.1233,0.0,-0.94797,4e-05,8.42854]
[1779871218808,30.75,75896.1233,0.0,-0.94797,4e-05,8.42854]
[1779871224009,30.76,75895.5233,0.0,-0.94796,4e-05,8.4293]
[1779871224504,30.76,75895.5233,0.0,-0.94796,4e-05,8.4293]
[1779871231016,30.76,75897.7283,0.0,-0.94786,4e-05,8.44197]
[1779871236500,30.76,75893.0733,0.0,-0.94804,4e-05,8.41794]
[1779871237568,30.76,75893.0733,0.0,-0.94804,4e-05,8.41794]
[1779871237615,30.76,75893.0733,0.0,-0.94804,4e-05,8.41794]
[1779871242881,30.77,75890.0267,0.0,-0.94815,4e-05,8.40406]
[1779871248033,30.77,75890.7667,0.0,-0.94809,4e-05,8.41151]
[1779871254532,30.78,75891.385,0.0,-0.94805,4e-05,8.41668]
[1779871260668,30.78,75887.73,0.0,-0.94818,4e-05,8.39945]
[1779871265703,30.79,75886.8867,0.0,-0.9482,4e-05,8.39749]
[1779871269878,30.79,75887.2867,0.0,-0.94817,4e-05,8.40107]
[1779871269937,30.79,75887.2867,0.0,-0.94817,4e-05,8.40107]
[1779871269982,30.79,75887.2867,0.0,-0.94817,4e-05,8.40107]
[1779871270088,30.79,75888.8283,0.0,-0.9481,4e-05,8.41016]
[1779871273112,30.79,75890.1017,0.0,-0.94804,4e-05,8.41795]
[1779871278794,30.79,75887.2433,0.0,-0.94815,4e-05,8.40328]
[1779871282218,30.79,75887.565,0.0,-0.94813,4e-05,8.40593]
[1779871287858,30.79,75886.605,0.0,-0.94816,4e-05,8.40217]
[1779871292893,30.79,75889.1333,0.0,-0.94806,4e-05,8.41441]
[1779871298085,30.79,75889.4033,0.0,-0.94805,4e-05,8.41624]
[1779871300744,30.79,75889.4033,0.0,-0.94805,4e-05,8.41634]
[1779871305984,30.8,75888.295,0.0,-0.94809,4e-05,8.41078]
[1779871308030,30.8,75888.3067,0.0,-0.94809,4e-05,8.41116]
[1779871314041,30.8,75884.5283,0.0,-0.94823,4e-05,8.39208]
[1779871319079,30.8,75888.4517,0.0,-0.94805,4e-05,8.41557]
[1779871321930,30.8,75887.6517,0.0,-0.94809,4e-05,8.41102]
[1779871321939,30.8,75887.6517,0.0,-0.94809,4e-05,8.41102]
[1779871321945,30.8,75887.6517,0.0,-0.94809,4e-05,8.41102]
[1779871322285,30.8,75887.6517,0.0,-0.94809,4e-05,8.41104]
[1779871328115,30.8,75886.2217,0.0,-0.94815,4e-05,8.40343]
[1779871329116,30.8,75892.3783,0.0,-0.94788,4e-05,8.43826]
[1779871330008,30.8,75892.3783,0.0,-0.94788,4e-05,8.43826]
[1779871335121,30.8,75892.9583,0.0,-0.94788,4e-05,8.4384]
[1779871340126,30.8,75891.9983,0.0,-0.94793,4e-05,8.43145]
[1779871345131,30.78,75891.8683,0.0,-0.94801,4e-05,8.4214]
[1779871348690,30.75,75891.6767,0.0,-0.9482,4e-05,8.39662]
[1779871354144,30.7,75893.8517,0.0,-0.94843,4e-05,8.36627]
[1779871355283,30.69,75892.925,0.0,-0.94852,4e-05,8.35515]
[1779871361152,30.64,75898.2767,0.0,-0.94854,4e-05,8.35325]
[1779871366157,30.61,75897.065,0.0,-0.94876,4e-05,8.32438]
[1779871370523,30.6,75896.345,0.0,-0.9489,4e-05,8.30598]
[1779871377168,30.57,75895.6,0.0,-0.94909,4e-05,8.28202]
[1779871377803,30.57,75895.6,0.0,-0.94909,4e-05,8.28202]
[1779871383174,30.55,75892.0817,0.0,-0.94934,4e-05,8.24934]
[1779871388179,30.54,75891.0783,0.0,-0.94943,4e-05,8.2367]
[1779871393601,30.53,75891.135,0.0,-0.94948,4e-05,8.23017]
[1779871397968,30.53,75891.4267,0.0,-0.94949,4e-05,8.22884]
[1779871403194,30.52,75889.555,0.0,-0.94961,4e-05,8.21365]
[1779871405915,30.52,75889.5617,0.0,-0.94962,4e-05,8.2126]
[1779871407699,30.52,75881.2783,0.0,-0.94997,4e-05,8.16587]
[1779871409713,30.52,75873.32,0.0,-0.95029,4e-05,8.12278]
[1779871411727,30.53,75867.0067,0.0,-0.95055,4e-05,8.08775]
[1779871412734,30.53,75859.1117,0.0,-0.95087,4e-05,8.04534]
[1779871417769,30.54,75857.1767,0.0,-0.95088,4e-05,8.04367]
[1779871422804,30.55,75856.035,0.0,-0.95087,4e-05,8.04525]
[1779871427544,30.56,75855.3833,0.0,-0.95085,4e-05,8.0472]
[1779871429387,30.57,75854.6283,0.0,-0.95087,4e-05,8.04556]
[1779871430221,30.57,75854.6417,0.0,-0.95086,4e-05,8.04689]
[1779871436227,30.58,75857.6083,0.0,-0.95069,4e-05,8.06939]
[1779871437564,30.58,75857.6083,0.0,-0.95068,4e-05,8.07013]
[1779871442944,30.58,75863.0683,0.0,-0.95043,4e-05,8.10323]
[1779871447979,30.58,75866.105,0.0,-0.9503,4e-05,8.12009]
[1779871453017,30.58,75866.4433,0.0,-0.95029,4e-05,8.1215]
[1779871458182,30.58,75870.3267,0.0,-0.95014,4e-05,8.14213]
[1779871464100,30.57,75870.85,0.0,-0.95013,4e-05,8.14299]
[1779871469135,30.57,75871.325,0.0,-0.95012,4e-05,8.14429]
[1779871470783,30.57,75871.4283,0.0,-0.95012,4e-05,8.14461]
[1779871476267,30.57,75875.5683,0.0,-0.94998,4e-05,8.16242]
[1779871482273,30.56,75875.7933,0.0,-0.94999,4e-05,8.16128]
[1779871487536,30.56,75875.835,0.0,-0.95,4e-05,8.16019]
[1779871493283,30.56,75875.415,0.0,-0.95003,4e-05,8.15604]
[1779871495285,30.56,75880.2683,0.0,-0.94983,4e-05,8.18266]
[1779871496091,30.56,75880.2683,0.0,-0.94983,4e-05,8.18266]
[1779871501291,30.55,75880.9483,0.0,-0.94983,4e-05,8.18277]
[1779871506296,30.55,75879.33,0.0,-0.94991,4e-05,8.1719]
[1779871509299,30.55,75886.8717,0.0,-0.9496,4e-05,8.21334]
[1779871514304,30.54,75888.1933,0.0,-0.94958,4e-05,8.21648]
[1779871516311,30.54,75888.0933,0.0,-0.94959,4e-05,8.21434]
[1779871518308,30.54,75878.915,0.0,-0.94999,4e-05,8.1616]
[1779871523313,30.54,75876.995,0.0,-0.95006,4e-05,8.15195]
[1779871526387,30.54,75877.9933,0.0,-0.95002,4e-05,8.15813]
[1779871533323,30.54,75878.73,0.0,-0.95,4e-05,8.15989]
[1779871538328,30.54,75878.5483,0.0,-0.95,4e-05,8.15917]
[1779871543340,30.55,75876.725,0.0,-0.95008,4e-05,8.14941]
[1779871547051,30.55,75876.8733,0.0,-0.95007,4e-05,8.1509]
[1779871553350,30.55,75877.67,0.0,-0.95003,4e-05,8.15613]
[1779871557657,30.58,75877.675,0.0,-0.94984,4e-05,8.18085]
[1779871564361,30.64,75880.825,0.0,-0.94935,4e-05,8.2443]
[1779871569845,30.68,75882.18,0.0,-0.94907,4e-05,8.28063]
[1779871570852,30.69,75894.4667,0.0,-0.94852,4e-05,8.35366]
[1779871575311,30.7,75897.755,0.0,-0.94831,4e-05,8.38059]
[1779871575319,30.7,75897.755,0.0,-0.94831,4e-05,8.38059]
[1779871575324,30.7,75897.755,0.0,-0.94831,4e-05,8.38059]
[1779871575372,30.7,75897.755,0.0,-0.94831,4e-05,8.38059]
[1779871577087,30.7,75898.27,0.0,-0.94825,4e-05,8.38831]
[1779871579915,30.72,75892.6833,0.0,-0.94842,4e-05,8.36572]
[1779871581929,30.72,75897.5217,0.0,-0.94818,4e-05,8.39724]
[1779871587196,30.73,75897.595,0.0,-0.94812,4e-05,8.40444]
[1779871593390,30.74,75893.0067,0.0,-0.94825,4e-05,8.38658]
[1779871599049,30.76,75891.8367,0.0,-0.94824,4e-05,8.38831]
[1779871604084,30.77,75887.1833,0.0,-0.94839,4e-05,8.36877]
[1779871605101,30.77,75887.1833,0.0,-0.94839,4e-05,8.36877]
[1779871605110,30.77,75887.1833,0.0,-0.94839,4e-05,8.36877]
[1779871605118,30.77,75887.1833,0.0,-0.94839,4e-05,8.36877]
[1779871605162,30.77,75887.1833,0.0,-0.94839,4e-05,8.36877]
[1779871607106,30.77,75882.2883,0.0,-0.94856,4e-05,8.34612]
[1779871608189,30.77,75882.2883,0.0,-0.94856,4e-05,8.34612]
[1779871609120,30.78,75875.5717,0.0,-0.94881,4e-05,8.31241]
[1779871612141,30.79,75867.33,0.0,-0.94911,4e-05,8.27317]
[1779871613212,30.79,75867.33,0.0,-0.94911,4e-05,8.27317]
[1779871618414,30.81,75862.94,0.0,-0.94919,4e-05,8.26285]
[1779871621673,30.82,75862.185,0.0,-0.94917,4e-05,8.26519]
[1779871626272,30.83,75860.625,0.0,-0.94917,4e-05,8.26466]
[1779871632281,30.85,75860.0917,0.0,-0.9491,4e-05,8.27347]
[1779871636433,30.85,75864.645,0.0,-0.94887,4e-05,8.30384]
[1779871640902,30.86,75864.6067,0.0,-0.94885,4e-05,8.3071]
[1779871643617,30.86,75866.7683,0.0,-0.94874,4e-05,8.32095]
[1779871649200,30.86,75870.265,0.0,-0.94858,4e-05,8.34188]
[1779871654435,30.86,75870.4833,0.0,-0.94858,4e-05,8.34145]
[1779871659456,30.86,75870.9833,0.0,-0.94855,4e-05,8.34515]
[1779871663889,30.86,75871.8917,0.0,-0.94851,4e-05,8.35062]
[1779871669466,30.86,75871.8917,0.0,-0.94851,4e-05,8.35027]
[1779871670760,30.86,75872.335,0.0,-0.94849,4e-05,8.35279]
[1779871676330,30.86,75873.1883,0.0,-0.94846,4e-05,8.35749]
[1779871682479,30.86,75871.5433,0.0,-0.94853,4e-05,8.34815]
[1779871684074,30.86,75871.0333,0.0,-0.94855,4e-05,8.34539]
[1779871689486,30.87,75868.2267,0.0,-0.94866,4e-05,8.33091]
[1779871694491,30.87,75868.205,0.0,-0.94865,4e-05,8.33242]
[1779871699032,30.87,75867.88,0.0,-0.94865,4e-05,8.33173]
[1779871699751,30.87,75873.6017,0.0,-0.94841,4e-05,8.36404]
[1779871705502,30.87,75875.0733,0.0,-0.94836,4e-05,8.37068]
[1779871710507,30.86,75879.16,0.0,-0.94819,4e-05,8.39197]
[1779871712508,30.86,75884.1467,0.0,-0.94801,4e-05,8.41594]
[1779871715968,30.86,75885.145,0.0,-0.94798,4e-05,8.41889]
[1779871721517,30.85,75885.0417,0.0,-0.94803,4e-05,8.41363]
[1779871725726,30.85,75883.3,0.0,-0.94812,4e-05,8.40158]
[1779871726526,30.85,75883.2983,0.0,-0.94812,4e-05,8.40115]
[1779871728004,30.85,75882.7833,0.0,-0.94815,4e-05,8.39785]
[1779871733906,30.84,75882.5233,0.0,-0.94817,4e-05,8.39459]
[1779871739032,30.84,75881.335,0.0,-0.94823,4e-05,8.38713]
[1779871742363,30.84,75882.675,0.0,-0.94817,4e-05,8.3943]
[1779871742410,30.84,75882.675,0.0,-0.94817,4e-05,8.3943]
[1779871742453,30.84,75882.675,0.0,-0.94817,4e-05,8.3943]
[1779871742666,30.84,75883.525,0.0,-0.94814,4e-05,8.39889]
[1779871748095,30.84,75885.1917,0.0,-0.94808,4e-05,8.40648]
[1779871753131,30.84,75885.6833,0.0,-0.94807,4e-05,8.40766]
[1779871755687,30.84,75886.935,0.0,-0.94802,4e-05,8.41406]
[1779871761458,30.83,75887.4167,0.0,-0.94802,4e-05,8.41509]
[1779871767229,30.83,75888.75,0.0,-0.94797,4e-05,8.42055]
[1779871771644,30.83,75888.035,0.0,-0.94803,4e-05,8.41288]
[1779871777299,30.83,75888.6,0.0,-0.94801,4e-05,8.41495]
[1779871781287,30.83,75888.85,0.0,-0.94801,4e-05,8.41586]
[1779871786363,30.83,75889.745,0.0,-0.94798,4e-05,8.41974]
[1779871791398,30.83,75889.975,0.0,-0.94797,4e-05,8.42018]
[1779871796433,30.82,75890.9633,0.0,-0.94794,4e-05,8.4248]
[1779871797421,30.82,75890.9633,0.0,-0.94794,4e-05,8.4248]
[1779871802475,30.82,75892.21,0.0,-0.9479,4e-05,8.42999]
[1779871807464,30.82,75890.3617,0.0,-0.94798,4e-05,8.41927]
[1779871810531,30.82,75895.19,0.0,-0.94778,4e-05,8.44572]
[1779871815566,30.82,75893.3283,0.0,-0.94787,4e-05,8.43408]
[1779871820620,30.82,75889.99,0.0,-0.94801,4e-05,8.4153]
[1779871825626,30.82,75887.47,0.0,-0.94811,4e-05,8.40178]
[1779871828554,30.82,75886.595,0.0,-0.94815,4e-05,8.39747]
[1779871833634,30.82,75882.9717,0.0,-0.9483,4e-05,8.37709]
[1779871836179,30.83,75882.195,0.0,-0.94832,4e-05,8.37408]
[1779871841642,30.83,75879.65,0.0,-0.9484,4e-05,8.36396]
[1779871846647,30.84,75876.2917,0.0,-0.94851,4e-05,8.34864]
[1779871851653,30.84,75875.765,0.0,-0.9485,4e-05,8.3499]
[1779871857358,30.85,75875.4617,0.0,-0.9485,4e-05,8.35048]
[1779871862664,30.85,75875.5317,0.0,-0.94845,4e-05,8.35599]
[1779871865131,30.85,75877.985,0.0,-0.94834,4e-05,8.37083]
[1779871867669,30.86,75871.6233,0.0,-0.9486,4e-05,8.33621]
[1779871872674,30.86,75870.4167,0.0,-0.94862,4e-05,8.3339]
[1779871877679,30.87,75869.475,0.0,-0.94863,4e-05,8.33218]
[1779871879531,30.87,75867.9967,0.0,-0.94869,4e-05,8.32464]
[1779871882684,30.88,75863.5,0.0,-0.94885,4e-05,8.30332]
[1779871887689,30.88,75859.74,0.0,-0.94897,4e-05,8.28797]
[1779871889281,30.88,75859.8533,0.0,-0.94895,4e-05,8.28977]
[1779871890513,30.89,75859.8533,0.0,-0.94894,4e-05,8.29096]
[1779871890614,30.89,75859.8533,0.0,-0.94893,4e-05,8.29223]
[1779871893695,30.89,75849.1,0.0,-0.94938,4e-05,8.23321]
[1779871899148,30.91,75846.9783,0.0,-0.94938,4e-05,8.2324]
[1779871904186,30.92,75846.29,0.0,-0.94935,4e-05,8.23586]
[1779871909221,30.93,75841.0317,0.0,-0.94951,4e-05,8.21432]
[1779871912196,30.94,75838.8883,0.0,-0.94958,4e-05,8.20561]
[1779871913249,30.92,75838.3333,0.0,-0.9497,4e-05,8.19016]
[1779871914256,30.91,75828.1283,0.0,-0.95017,4e-05,8.12782]
[1779871919291,30.88,75825.49,0.0,-0.95046,4e-05,8.09016]
[1779871922724,30.86,75821.035,0.0,-0.95073,4e-05,8.0543]
[1779871924023,30.86,75818.055,0.0,-0.95088,4e-05,8.03482]
[1779871929362,30.84,75823.1717,0.0,-0.95079,4e-05,8.04678]
[1779871934397,30.82,75823.9783,0.0,-0.95085,4e-05,8.03912]
[1779871939432,30.81,75824.2667,0.0,-0.95091,4e-05,8.03082]
[1779871944467,30.8,75823.8017,0.0,-0.95099,4e-05,8.0205]
[1779871947569,30.79,75823.9033,0.0,-0.95101,4e-05,8.01838]
[1779871947640,30.79,75823.9033,0.0,-0.95101,4e-05,8.01838]
[1779871947648,30.79,75823.9033,0.0,-0.95101,4e-05,8.01838]
[1779871947916,30.79,75823.9033,0.0,-0.95101,4e-05,8.0175]
[1779871949502,30.79,75817.1317,0.0,-0.9513,4e-05,7.97866]
[1779871952523,30.79,75810.7233,0.0,-0.95159,4e-05,7.94033]
[1779871957759,30.79,75811.7033,0.0,-0.95155,4e-05,7.9456]
[1779871962764,30.79,75810.9317,0.0,-0.95158,4e-05,7.9413]
[1779871965629,30.79,75810.9417,0.0,-0.95158,4e-05,7.94137]
[1779871971016,30.79,75812.6017,0.0,-0.95151,4e-05,7.95055]
[1779871976694,30.79,75813.8533,0.0,-0.95146,4e-05,7.95705]
[1779871981729,30.79,75810.81,0.0,-0.95158,4e-05,7.94081]
[1779871983190,30.79,75810.7733,0.0,-0.95158,4e-05,7.94076]
[1779871988778,30.79,75806.985,0.0,-0.95172,4e-05,7.92193]
[1779871991793,30.8,75797.435,0.0,-0.9521,4e-05,7.87142]
[1779871992794,30.8,75791.5533,0.0,-0.95233,4e-05,7.84077]
[1779871992973,30.8,75791.5533,0.0,-0.95233,4e-05,7.84077]
[1779871996798,30.81,75785.0933,0.0,-0.95254,4e-05,7.81249]
[1779871998800,30.81,75780.0717,0.0,-0.95271,4e-05,7.78929]
[1779872003805,30.83,75778.6683,0.0,-0.95269,4e-05,7.79182]
[1779872004446,30.83,75778.6683,0.0,-0.95269,4e-05,7.79182]
[1779872004488,30.83,75778.6683,0.0,-0.95267,4e-05,7.79369]
[1779872007809,30.84,75773.895,0.0,-0.95282,4e-05,7.77352]
[1779872010812,30.85,75780.5933,0.0,-0.95251,4e-05,7.81506]
[1779872012327,30.85,75780.3867,0.0,-0.95253,4e-05,7.81259]
[1779872012372,30.85,75780.3867,0.0,-0.95253,4e-05,7.81259]
[1779872012379,30.85,75780.3867,0.0,-0.95253,4e-05,7.81259]
[1779872012416,30.85,75780.3867,0.0,-0.95253,4e-05,7.81259]
[1779872013815,30.85,75787.5367,0.0,-0.95223,4e-05,7.85321]
[1779872018821,30.85,75789.8567,0.0,-0.95211,4e-05,7.86838]
[1779872020441,30.85,75791.0867,0.0,-0.95206,4e-05,7.87541]
[1779872025829,30.86,75791.88,0.0,-0.95202,4e-05,7.88125]
[1779872030862,30.86,75792.265,0.0,-0.95199,4e-05,7.88414]
[1779872032428,30.86,75788.8583,0.0,-0.95213,4e-05,7.8659]
[1779872038871,30.86,75787.0567,0.0,-0.95218,4e-05,7.85959]
[1779872042874,30.87,75780.85,0.0,-0.95241,4e-05,7.82824]
[1779872047879,30.87,75779.5383,0.0,-0.95243,4e-05,7.82596]
[1779872052884,30.88,75784.4833,0.0,-0.9522,4e-05,7.85632]
[1779872053837,30.88,75784.4833,0.0,-0.9522,4e-05,7.85632]
[1779872053840,30.88,75784.4833,0.0,-0.9522,4e-05,7.85632]
[1779872053848,30.88,75784.4833,0.0,-0.9522,4e-05,7.85632]
[1779872053886,30.88,75784.4833,0.0,-0.9522,4e-05,7.85632]
[1779872055108,30.88,75786.8833,0.0,-0.9521,4e-05,7.86981]
[1779872058890,30.88,75793.6467,0.0,-0.95183,4e-05,7.90637]
[1779872063895,30.87,75795.4833,0.0,-0.95177,4e-05,7.91431]
[1779872066309,30.87,75795.3717,0.0,-0.95178,4e-05,7.91294]
[1779872071903,30.87,75795.0283,0.0,-0.95182,4e-05,7.90677]
[1779872077407,30.87,75795.3883,0.0,-0.95181,4e-05,7.90752]
[1779872082442,30.87,75796.43,0.0,-0.95178,4e-05,7.91216]
[1779872084456,30.87,75801.0367,0.0,-0.9516,4e-05,7.93641]
[1779872085227,30.87,75801.0367,0.0,-0.9516,4e-05,7.93641]
[1779872085232,30.87,75801.0367,0.0,-0.9516,4e-05,7.93641]
[1779872085238,30.87,75801.0367,0.0,-0.9516,4e-05,7.93641]
[1779872085270,30.87,75801.0367,0.0,-0.9516,4e-05,7.93641]
[1779872086739,30.86,75801.0367,0.0,-0.9516,4e-05,7.93592]
[1779872088485,30.86,75796.085,0.0,-0.95181,4e-05,7.90821]
[1779872093520,30.86,75794.5117,0.0,-0.95187,4e-05,7.9001]
[1779872098555,30.87,75794.6633,0.0,-0.95186,4e-05,7.90135]
[1779872101768,30.87,75795.2983,0.0,-0.95183,4e-05,7.90497]
[1779872106938,30.87,75797.2017,0.0,-0.95176,4e-05,7.91527]
[1779872112653,30.87,75795.8367,0.0,-0.95181,4e-05,7.90772]
[1779872117690,30.87,75794.8817,0.0,-0.95185,4e-05,7.90305]
[1779872118402,30.87,75794.8817,0.0,-0.95185,4e-05,7.90305]
[1779872118448,30.87,75794.8817,0.0,-0.95185,4e-05,7.90305]
[1779872118453,30.87,75794.8817,0.0,-0.95185,4e-05,7.90305]
[1779872118488,30.87,75794.8817,0.0,-0.95185,4e-05,7.90305]
[1779872123956,30.87,75796.395,0.0,-0.95178,4e-05,7.91172]
[1779872128961,30.87,75797.1433,0.0,-0.95175,4e-05,7.91583]
[1779872129241,30.87,75797.1433,0.0,-0.95175,4e-05,7.91583]
[1779872134809,30.87,75797.4017,0.0,-0.95175,4e-05,7.91475]
[1779872139972,30.87,75797.3867,0.0,-0.95175,4e-05,7.91485]
[1779872145887,30.87,75798.5467,0.0,-0.95171,4e-05,7.92108]
[1779872148010,30.87,75798.7633,0.0,-0.9517,4e-05,7.92219]
[1779872148016,30.87,75798.7633,0.0,-0.9517,4e-05,7.92219]
[1779872148078,30.87,75798.7633,0.0,-0.9517,4e-05,7.92219]
[1779872148131,30.87,75798.7633,0.0,-0.9517,4e-05,7.92219]
[1779872149915,30.87,75794.345,0.0,-0.95187,4e-05,7.89879]
[1779872152351,30.87,75792.125,0.0,-0.95196,4e-05,7.88763]
[1779872157971,30.87,75791.135,0.0,-0.95197,4e-05,7.88517]
[1779872160124,30.87,75791.1533,0.0,-0.95197,4e-05,7.88617]
[1779872161995,30.88,75786.7867,0.0,-0.95213,4e-05,7.86365]
[1779872164998,30.88,75781.4867,0.0,-0.95233,4e-05,7.83765]
[1779872170003,30.89,75777.555,0.0,-0.95244,4e-05,7.82223]
[1779872173007,30.9,75763.5567,0.0,-0.95297,4e-05,7.75087]
[1779872174008,30.9,75757.75,0.0,-0.95319,4e-05,7.72209]
[1779872176010,30.91,75764.5733,0.0,-0.95288,4e-05,7.76355]
[1779872178593,30.91,75768.0083,0.0,-0.95271,4e-05,7.78547]
[1779872178637,30.91,75768.0083,0.0,-0.95271,4e-05,7.78547]
[1779872178646,30.91,75768.0083,0.0,-0.95271,4e-05,7.78547]
[1779872179351,30.91,75768.0083,0.0,-0.9527,4e-05,7.78689]
[1779872185019,30.92,75766.645,0.0,-0.95269,4e-05,7.78776]
[1779872190024,30.93,75765.7867,0.0,-0.95268,4e-05,7.78921]
[1779872191395,30.93,75766.7283,0.0,-0.95265,4e-05,7.79273]
[1779872193389,30.94,75769.0683,0.0,-0.95254,4e-05,7.80712]
[1779872194052,30.94,75768.6667,0.0,-0.95255,4e-05,7.80577]
[1779872199057,30.94,75768.3233,0.0,-0.95254,4e-05,7.80821]
[1779872204062,30.95,75766.67,0.0,-0.95258,4e-05,7.80284]
[1779872209067,30.95,75766.1867,0.0,-0.95257,4e-05,7.80377]
[1779872212950,30.96,75765.3683,0.0,-0.95259,4e-05,7.80131]
[1779872218076,30.96,75763.6283,0.0,-0.95263,4e-05,7.79585]
[1779872222080,30.97,75759.0483,0.0,-0.95278,4e-05,7.7748]
[1779872227085,30.97,75758.3733,0.0,-0.95277,4e-05,7.77591]
[1779872229753,30.98,75757.5783,0.0,-0.95279,4e-05,7.77335]
[1779872235529,30.98,75756.4,0.0,-0.95279,4e-05,7.77288]
[1779872241099,30.99,75755.1917,0.0,-0.95281,4e-05,7.7703]
[1779872243700,30.99,75755.1967,0.0,-0.9528,4e-05,7.7718]
[1779872249627,31.0,75754.0333,0.0,-0.95281,4e-05,7.77047]
[1779872254000,31.0,75751.48,0.0,-0.95291,4e-05,7.75643]
[1779872259697,31.01,75748.0733,0.0,-0.953,4e-05,7.74401]
[1779872264732,31.02,75748.505,0.0,-0.95295,4e-05,7.75042]
[1779872269767,31.02,75748.84,0.0,-0.95292,4e-05,7.75548]
[1779872272111,31.02,75750.1133,0.0,-0.95286,4e-05,7.7629]
[1779872272117,31.02,75750.1133,0.0,-0.95286,4e-05,7.7629]
[1779872272154,31.02,75750.1133,0.0,-0.95286,4e-05,7.76346]
[1779872274431,31.02,75749.1667,0.0,-0.95289,4e-05,7.75949]
[1779872280843,31.03,75748.205,0.0,-0.95289,4e-05,7.75812]
[1779872284104,31.03,75749.035,0.0,-0.95285,4e-05,7.76347]
[1779872286886,31.03,75755.71,0.0,-0.95258,4e-05,7.79981]
[1779872292149,31.03,75756.1117,0.0,-0.95257,4e-05,7.80115]
[1779872297965,31.03,75757.3667,0.0,-0.95253,4e-05,7.80705]
[1779872303000,31.03,75756.945,0.0,-0.95255,4e-05,7.80433]
[1779872303339,31.03,75756.945,0.0,-0.95255,4e-05,7.80433]
[1779872308680,31.03,75757.1433,0.0,-0.95255,4e-05,7.80474]
[1779872310049,31.03,75761.4983,0.0,-0.95238,4e-05,7.82759]
[1779872315086,31.02,75759.3917,0.0,-0.95249,4e-05,7.81253]
[1779872317163,31.02,75759.3167,0.0,-0.95249,4e-05,7.81186]
[1779872317174,31.02,75764.33,0.0,-0.95229,4e-05,7.8386]
[1779872322179,31.02,75763.945,0.0,-0.95232,4e-05,7.83439]
[1779872328177,31.02,75764.4517,0.0,-0.95232,4e-05,7.83506]
[1779872328503,31.02,75764.4517,0.0,-0.95232,4e-05,7.83506]
[1779872334192,31.02,75764.805,0.0,-0.95232,4e-05,7.83512]
[1779872339197,31.01,75766.4817,0.0,-0.95227,4e-05,7.84223]
[1779872343914,31.01,75766.2333,0.0,-0.95229,4e-05,7.83949]
[1779872343960,31.01,75766.2333,0.0,-0.95229,4e-05,7.83949]
[1779872344039,31.01,75766.2333,0.0,-0.95229,4e-05,7.83949]
[1779872344109,31.01,75766.2333,0.0,-0.95229,4e-05,7.83949]
[1779872352210,31.01,75766.2133,0.0,-0.95231,4e-05,7.83686]
[1779872357215,31.01,75765.4483,0.0,-0.95235,4e-05,7.83153]
[1779872362220,31.0,75765.485,0.0,-0.95236,4e-05,7.83001]
[1779872367225,31.0,75765.68,0.0,-0.95237,4e-05,7.82876]
[1779872371229,31.0,75769.6033,0.0,-0.95225,4e-05,7.84427]
[1779872376234,30.99,75771.54,0.0,-0.9522,4e-05,7.85017]
[1779872379237,30.98,75776.225,0.0,-0.95204,4e-05,7.87193]
[1779872384242,30.97,75777.9683,0.0,-0.95202,4e-05,7.87475]
[1779872389247,30.96,75779.8033,0.0,-0.952,4e-05,7.87772]
[1779872390096,30.96,75779.8033,0.0,-0.952,4e-05,7.87772]
[1779872390195,30.96,75779.8033,0.0,-0.95201,4e-05,7.87635]
[1779872395650,30.95,75780.5067,0.0,-0.95203,4e-05,7.87343]
[1779872401259,30.94,75782.8833,0.0,-0.952,4e-05,7.87862]
[1779872405718,30.93,75788.35,0.0,-0.95182,4e-05,7.90186]
[1779872410753,30.92,75789.0283,0.0,-0.95185,4e-05,7.89819]
[1779872413724,30.92,75788.935,0.0,-0.95188,4e-05,7.89501]
[1779872419094,30.84,75788.3583,0.0,-0.95232,4e-05,7.83635]
[1779872419222,30.84,75788.3583,0.0,-0.95232,4e-05,7.83635]
[1779872423600,30.74,75785.4817,0.0,-0.953,4e-05,7.74613]
[1779872423719,30.74,75785.4817,0.0,-0.953,4e-05,7.74613]
[1779872423848,30.71,75785.4817,0.0,-0.95314,4e-05,7.72852]
[1779872425226,30.71,75785.4817,0.0,-0.95314,4e-05,7.72852]
[1779872425468,30.69,75785.4817,0.0,-0.95327,4e-05,7.71131]
[1779872426869,30.64,75780.53,0.0,-0.95372,4e-05,7.65113]
[1779872430899,30.56,75775.8633,0.0,-0.95437,4e-05,7.5641]
[1779872433031,30.54,75775.84,0.0,-0.95449,4e-05,7.54684]
[1779872433218,30.54,75775.84,0.0,-0.95449,4e-05,7.54684]
[1779872434046,30.52,75775.03,0.0,-0.95463,4e-05,7.52833]
[1779872434217,30.52,75775.03,0.0,-0.95463,4e-05,7.52833]
[1779872434278,30.5,75775.03,0.0,-0.95473,4e-05,7.51447]
[1779872439870,30.41,75776.56,0.0,-0.95516,4e-05,7.45717]
[1779872439969,30.41,75776.56,0.0,-0.95516,4e-05,7.45717]
[1779872446011,30.29,75776.9283,0.0,-0.95576,4e-05,7.3773]
[1779872446472,30.29,75776.9283,0.0,-0.95576,4e-05,7.3773]
[1779872446720,30.29,75776.9283,0.0,-0.95576,4e-05,7.3773]
[1779872447018,30.28,75776.9283,0.0,-0.95584,4e-05,7.36648]
[1779872448649,30.26,75776.715,0.0,-0.95593,4e-05,7.35481]
[1779872448719,30.26,75776.715,0.0,-0.95593,4e-05,7.35481]
[1779872454067,30.18,75778.715,0.0,-0.95629,4e-05,7.30584]
[1779872455349,30.17,75778.715,0.0,-0.95636,4e-05,7.29653]
[1779872455468,30.17,75778.715,0.0,-0.95636,4e-05,7.29653]
[1779872456209,30.17,75778.715,0.0,-0.95636,4e-05,7.29653]
[1779872456218,30.17,75778.715,0.0,-0.95636,4e-05,7.29653]
[1779872456305,30.16,75778.715,0.0,-0.95643,4e-05,7.28745]
[1779872461318,30.1,75775.9017,0.0,-0.95685,4e-05,7.23012]
[1779872466937,30.08,75775.8483,0.0,-0.95693,4e-05,7.21873]
[1779872466972,30.08,75775.8483,0.0,-0.95693,4e-05,7.21873]
[1779872472329,30.07,75775.5167,0.0,-0.95698,4e-05,7.21233]
[1779872477334,30.07,75775.5033,0.0,-0.95701,4e-05,7.20844]
[1779872480257,30.07,75774.1267,0.0,-0.95708,4e-05,7.199]
[1779872481264,30.06,75759.5733,0.0,-0.95768,4e-05,7.11626]
[1779872482271,30.05,75755.16,0.0,-0.95789,4e-05,7.08738]
[1779872487306,30.05,75757.0933,0.0,-0.95784,4e-05,7.09469]
[1779872490081,30.05,75756.685,0.0,-0.95786,4e-05,7.0914]
[1779872490221,30.05,75756.685,0.0,-0.95786,4e-05,7.0914]
[1779872492412,30.04,75756.895,0.0,-0.95788,4e-05,7.08831]
[1779872492467,30.04,75756.895,0.0,-0.95788,4e-05,7.08831]
[1779872493348,30.04,75756.895,0.0,-0.95788,4e-05,7.08775]
[1779872498296,30.04,75755.1033,0.0,-0.95797,4e-05,7.07615]
[1779872498469,30.04,75755.1033,0.0,-0.95797,4e-05,7.07563]
[1779872499363,30.04,75750.815,0.0,-0.95813,4e-05,7.05262]
[1779872500364,30.04,75745.015,0.0,-0.95836,4e-05,7.02182]
[1779872501130,30.04,75745.015,0.0,-0.95836,4e-05,7.02182]
[1779872501218,30.04,75745.015,0.0,-0.95836,4e-05,7.02182]
[1779872504132,30.04,75743.335,0.0,-0.95843,4e-05,7.01172]
[1779872504216,30.04,75743.335,0.0,-0.95843,4e-05,7.01172]
[1779872504318,30.03,75743.335,0.0,-0.95843,4e-05,7.01129]
[1779872509374,30.03,75736.6067,0.0,-0.9587,4e-05,6.97417]
[1779872510375,30.03,75727.9583,0.0,-0.95902,4e-05,6.92896]
[1779872513378,30.03,75723.1983,0.0,-0.95921,4e-05,6.90353]
[1779872517370,30.03,75721.4483,0.0,-0.95928,4e-05,6.89375]
[1779872517468,30.03,75721.16,0.0,-0.95929,4e-05,6.89202]
[1779872523388,30.03,75723.6067,0.0,-0.95921,4e-05,6.90322]
[1779872528392,30.02,75720.4467,0.0,-0.95933,4e-05,6.88561]
[1779872529402,30.02,75719.58,0.0,-0.95937,4e-05,6.88092]
[1779872529469,30.02,75719.58,0.0,-0.95937,4e-05,6.88092]
[1779872532155,30.02,75720.95,0.0,-0.95932,4e-05,6.88754]
[1779872532219,30.02,75720.95,0.0,-0.95932,4e-05,6.88754]
[1779872532311,30.02,75720.95,0.0,-0.95932,4e-05,6.88731]
[1779872537401,30.02,75721.9617,0.0,-0.95929,4e-05,6.89135]
[1779872538402,30.02,75712.2833,0.0,-0.95965,4e-05,6.84133]
[1779872540404,30.02,75707.55,0.0,-0.95983,4e-05,6.81678]
[1779872542861,30.02,75707.475,0.0,-0.95983,4e-05,6.81616]
[1779872542968,30.02,75707.475,0.0,-0.95983,4e-05,6.81616]
[1779872544408,30.02,75713.1033,0.0,-0.95963,4e-05,6.84474]
[1779872549413,30.02,75713.5283,0.0,-0.95962,4e-05,6.84612]
[1779872552418,30.02,75708.755,0.0,-0.95981,4e-05,6.81873]
[1779872552770,30.02,75708.755,0.0,-0.95981,4e-05,6.81873]
[1779872552970,30.02,75708.755,0.0,-0.95981,4e-05,6.81873]
[1779872555421,30.02,75703.56,0.0,-0.96,4e-05,6.79182]
[1779872557016,30.02,75701.1317,0.0,-0.96009,4e-05,6.77935]
[1779872557219,30.02,75701.1317,0.0,-0.96009,4e-05,6.77935]
[1779872557238,30.02,75701.1317,0.0,-0.96009,4e-05,6.7793]
[1779872561429,30.02,75689.9017,0.0,-0.9605,4e-05,6.72202]
[1779872562191,30.02,75689.9017,0.0,-0.9605,4e-05,6.72202]
[1779872562199,30.02,75689.9017,0.0,-0.96049,4e-05,6.72223]
[1779872563431,30.02,75671.1467,0.0,-0.96117,4e-05,6.62759]
[1779872564085,30.02,75671.1467,0.0,-0.96117,4e-05,6.62759]
[1779872570438,30.02,75661.8,0.0,-0.96149,4e-05,6.58212]
[1779872574929,30.02,75659.945,0.0,-0.96154,4e-05,6.57419]
[1779872575936,30.02,75653.0283,0.0,-0.96178,4e-05,6.53998]
[1779872580971,30.03,75650.9333,0.0,-0.96184,4e-05,6.53124]
[1779872583994,30.03,75653.8333,0.0,-0.96174,4e-05,6.54658]
[1779872585001,30.03,75660.8267,0.0,-0.96149,4e-05,6.58177]
[1779872587279,30.03,75664.8267,0.0,-0.96134,4e-05,6.60205]
[1779872587470,30.03,75664.8267,0.0,-0.96134,4e-05,6.60228]
[1779872587987,30.03,75664.8267,0.0,-0.96134,4e-05,6.60228]
[1779872588230,30.03,75664.8267,0.0,-0.96134,4e-05,6.60228]
[1779872588304,30.03,75664.8267,0.0,-0.96134,4e-05,6.60251]
[1779872593682,30.03,75668.1433,0.0,-0.96122,4e-05,6.62022]
[1779872593718,30.03,75668.1433,0.0,-0.96122,4e-05,6.62022]
[1779872597087,30.03,75660.8083,0.0,-0.96147,4e-05,6.58435]
[1779872598040,30.03,75660.8083,0.0,-0.96147,4e-05,6.58435]
[1779872598223,30.03,75660.8083,0.0,-0.96147,4e-05,6.58435]
[1779872598476,30.03,75660.8083,0.0,-0.96147,4e-05,6.58461]
[1779872598720,30.03,75660.8083,0.0,-0.96147,4e-05,6.58461]
[1779872599105,30.03,75660.8083,0.0,-0.96147,4e-05,6.58487]
[1779872604141,30.03,75658.3767,0.0,-0.96154,4e-05,6.57403]
[1779872609176,30.04,75660.6817,0.0,-0.96145,4e-05,6.58684]
[1779872610887,30.04,75659.2017,0.0,-0.9615,4e-05,6.57971]
[1779872610968,30.04,75659.2017,0.0,-0.9615,4e-05,6.57971]
[1779872618239,30.04,75651.2433,0.0,-0.96178,4e-05,6.54002]
[1779872623274,30.04,75656.4667,0.0,-0.96158,4e-05,6.56759]
[1779872623606,30.04,75656.4667,0.0,-0.96158,4e-05,6.56759]
[1779872623718,30.04,75656.4667,0.0,-0.96158,4e-05,6.56759]
[1779872624678,30.04,75659.6667,0.0,-0.96147,4e-05,6.58385]
[1779872624719,30.04,75659.6667,0.0,-0.96147,4e-05,6.58385]
[1779872625288,30.04,75659.6667,0.0,-0.96147,4e-05,6.5841]
[1779872630323,30.04,75662.4367,0.0,-0.96136,4e-05,6.59914]
[1779872630671,30.04,75662.4367,0.0,-0.96136,4e-05,6.59914]
[1779872630720,30.04,75662.4367,0.0,-0.96136,4e-05,6.59914]
[1779872636365,30.05,75664.0967,0.0,-0.96129,4e-05,6.6088]
[1779872637065,30.05,75664.0967,0.0,-0.96129,4e-05,6.6088]
[1779872637251,30.05,75664.0967,0.0,-0.96129,4e-05,6.6088]
[1779872637466,30.05,75664.0967,0.0,-0.96129,4e-05,6.6088]
[1779872637505,30.05,75666.845,0.0,-0.96119,4e-05,6.62279]
[1779872637719,30.05,75666.845,0.0,-0.96119,4e-05,6.62279]
[1779872643419,30.05,75667.78,0.0,-0.96115,4e-05,6.62857]
[1779872644080,30.05,75667.78,0.0,-0.96115,4e-05,6.62857]
[1779872644219,30.05,75667.78,0.0,-0.96115,4e-05,6.62857]
[1779872649461,30.05,75669.8967,0.0,-0.96107,4e-05,6.6402]
[1779872653559,30.05,75671.295,0.0,-0.96102,4e-05,6.64784]
[1779872653728,30.05,75671.295,0.0,-0.96102,4e-05,6.64784]
[1779872654146,30.05,75671.295,0.0,-0.96102,4e-05,6.64784]
[1779872654224,30.05,75671.295,0.0,-0.96102,4e-05,6.64784]
[1779872654496,30.05,75671.295,0.0,-0.96101,4e-05,6.64924]
[1779872659527,30.05,75674.615,0.0,-0.96088,4e-05,6.66659]
[1779872662321,30.05,75675.6783,0.0,-0.96084,4e-05,6.67217]
[1779872662467,30.05,75675.6783,0.0,-0.96084,4e-05,6.67217]
[1779872667535,30.05,75673.1367,0.0,-0.96093,4e-05,6.66002]
[1779872668012,30.05,75673.1367,0.0,-0.96093,4e-05,6.66002]
[1779872668220,30.05,75673.1367,0.0,-0.96093,4e-05,6.66002]
[1779872668825,30.05,75673.1367,0.0,-0.96093,4e-05,6.66014]
[1779872668975,30.05,75673.1367,0.0,-0.96093,4e-05,6.66014]
[1779872669047,30.05,75673.1367,0.0,-0.96093,4e-05,6.66025]
[1779872672520,30.05,75670.14,0.0,-0.96105,4e-05,6.64302]
[1779872672723,30.06,75669.715,0.0,-0.96106,4e-05,6.64103]
[1779872676947,30.06,75671.3133,0.0,-0.961,4e-05,6.64968]
[1779872676969,30.06,75671.3133,0.0,-0.961,4e-05,6.64968]
[1779872677545,30.06,75670.3183,0.0,-0.96103,4e-05,6.64482]
[1779872678394,30.06,75670.3183,0.0,-0.96103,4e-05,6.64482]
[1779872678469,30.06,75670.3183,0.0,-0.96103,4e-05,6.64482]
[1779872683551,30.06,75668.4617,0.0,-0.96109,4e-05,6.63644]
[1779872688555,30.06,75668.215,0.0,-0.96109,4e-05,6.63601]
[1779872689378,30.06,75668.215,0.0,-0.96109,4e-05,6.63601]
[1779872689467,30.06,75668.215,0.0,-0.96109,4e-05,6.63601]
[1779872689863,30.06,75668.215,0.0,-0.96109,4e-05,6.63618]
[1779872689973,30.06,75668.215,0.0,-0.96109,4e-05,6.63618]
[1779872690073,30.06,75668.215,0.0,-0.96109,4e-05,6.63634]
[1779872695562,30.06,75668.0617,0.0,-0.96109,4e-05,6.63638]
[1779872698234,30.06,75670.34,0.0,-0.96101,4e-05,6.64816]
[1779872698467,30.06,75670.34,0.0,-0.96101,4e-05,6.64816]
[1779872703580,30.06,75673.9867,0.0,-0.96087,4e-05,6.66731]
[1779872704146,30.06,75673.9867,0.0,-0.96087,4e-05,6.66731]
[1779872704218,30.06,75673.9867,0.0,-0.96087,4e-05,6.66731]
[1779872705426,30.06,75675.2717,0.0,-0.96083,4e-05,6.6739]
[1779872705469,30.06,75675.2717,0.0,-0.96083,4e-05,6.6739]
[1779872705480,30.06,75675.2717,0.0,-0.96083,4e-05,6.674]
[1779872710528,30.06,75676.625,0.0,-0.96077,4e-05,6.68121]
[1779872710722,30.06,75676.8983,0.0,-0.96076,4e-05,6.68268]
[1779872714695,30.06,75677.465,0.0,-0.96074,4e-05,6.68588]
[1779872714722,30.06,75677.465,0.0,-0.96074,4e-05,6.68588]
[1779872715592,30.06,75676.9333,0.0,-0.96076,4e-05,6.68328]
[1779872720600,30.06,75675.785,0.0,-0.9608,4e-05,6.67794]
[1779872722626,30.06,75676.0083,0.0,-0.96079,4e-05,6.67925]
[1779872722718,30.06,75676.0083,0.0,-0.96079,4e-05,6.67925]
[1779872725827,30.06,75676.25,0.0,-0.96078,4e-05,6.68076]
[1779872725968,30.06,75676.25,0.0,-0.96078,4e-05,6.68076]
[1779872727242,30.06,75678.325,0.0,-0.9607,4e-05,6.69132]
[1779872727467,30.06,75678.325,0.0,-0.9607,4e-05,6.69132]
[1779872727568,30.07,75678.325,0.0,-0.9607,4e-05,6.69138]
[1779872730612,30.07,75684.9617,0.0,-0.96046,4e-05,6.72569]
[1779872730808,30.07,75684.9617,0.0,-0.96046,4e-05,6.72569]
[1779872730966,30.07,75684.9617,0.0,-0.96046,4e-05,6.72569]
[1779872736305,30.07,75686.8917,0.0,-0.9604,4e-05,6.7335]
[1779872736467,30.07,75686.8917,0.0,-0.9604,4e-05,6.7335]
[1779872736569,30.07,75686.8917,0.0,-0.9604,4e-05,6.73357]
[1779872740136,30.07,75685.43,0.0,-0.96045,4e-05,6.72658]
[1779872740218,30.07,75685.43,0.0,-0.96045,4e-05,6.72658]
[1779872746583,30.07,75686.0617,0.0,-0.96042,4e-05,6.73021]
[1779872746628,30.07,75697.96,0.0,-0.95999,4e-05,6.79071]
[1779872746719,30.07,75697.96,0.0,-0.95999,4e-05,6.79071]
[1779872748767,30.07,75698.6,0.0,-0.95997,4e-05,6.79379]
[1779872748967,30.07,75698.6,0.0,-0.95997,4e-05,6.79379]
[1779872749185,30.07,75698.6,0.0,-0.95997,4e-05,6.79369]
[1779872751199,30.07,75703.2233,0.0,-0.9598,4e-05,6.81706]
[1779872752328,30.07,75703.2233,0.0,-0.9598,4e-05,6.81706]
[1779872752467,30.07,75703.2233,0.0,-0.9598,4e-05,6.81706]
[1779872755227,30.07,75708.455,0.0,-0.95962,4e-05,6.84324]
[1779872760642,30.06,75708.66,0.0,-0.95962,4e-05,6.84347]
[1779872763583,30.06,75708.66,0.0,-0.95962,4e-05,6.84312]
[1779872763645,30.06,75702.1283,0.0,-0.95986,4e-05,6.80952]
[1779872763719,30.06,75702.1283,0.0,-0.95986,4e-05,6.80952]
[1779872766547,30.06,75700.1067,0.0,-0.95993,4e-05,6.79897]
[1779872766572,30.06,75700.1067,0.0,-0.95993,4e-05,6.79897]
[1779872768319,30.06,75697.5867,0.0,-0.96003,4e-05,6.78595]
[1779872769326,30.06,75683.66,0.0,-0.96053,4e-05,6.71514]
[1779872771899,30.06,75680.1383,0.0,-0.96065,4e-05,6.69743]
[1779872771970,30.06,75680.1383,0.0,-0.96065,4e-05,6.69743]
[1779872772337,30.06,75680.1383,0.0,-0.96065,4e-05,6.69743]
[1779872772466,30.06,75680.1383,0.0,-0.96065,4e-05,6.69743]
[1779872772568,30.06,75680.1383,0.0,-0.96065,4e-05,6.69749]
[1779872778389,30.06,75677.16,0.0,-0.96076,4e-05,6.68286]
[1779872779396,30.06,75677.4233,0.0,-0.96075,4e-05,6.68435]
[1779872780594,30.06,75677.4233,0.0,-0.96075,4e-05,6.68435]
[1779872780672,30.07,75666.3583,0.0,-0.96114,4e-05,6.62875]
[1779872780716,30.07,75666.3583,0.0,-0.96114,4e-05,6.62875]
[1779872781957,30.07,75666.3583,0.0,-0.96114,4e-05,6.62893]
[1779872781970,30.07,75666.3583,0.0,-0.96114,4e-05,6.62893]
[1779872782417,30.07,75666.3583,0.0,-0.96114,4e-05,6.62912]
[1779872786561,30.07,75663.4017,0.0,-0.96124,4e-05,6.61483]
[1779872786716,30.07,75663.4017,0.0,-0.96124,4e-05,6.61501]
[1779872792302,30.07,75663.865,0.0,-0.96123,4e-05,6.61584]
[1779872792467,30.07,75663.865,0.0,-0.96123,4e-05,6.61584]
[1779872793968,30.07,75664.1333,0.0,-0.96122,4e-05,6.61754]
[1779872794218,30.07,75664.1333,0.0,-0.96122,4e-05,6.61754]
[1779872794501,30.07,75664.1333,0.0,-0.96122,4e-05,6.6177]
[1779872799536,30.07,75666.4267,0.0,-0.96113,4e-05,6.63005]
[1779872800816,30.07,75665.66,0.0,-0.96115,4e-05,6.62643]
[1779872800966,30.07,75665.66,0.0,-0.96115,4e-05,6.62643]
[1779872801550,30.07,75665.66,0.0,-0.96115,4e-05,6.62674]
[1779872802557,30.07,75649.0533,0.0,-0.96174,4e-05,6.54392]
[1779872803356,30.07,75649.0533,0.0,-0.96174,4e-05,6.54392]
[1779872803466,30.07,75649.0533,0.0,-0.96174,4e-05,6.54392]
[1779872803744,30.07,75649.0533,0.0,-0.96173,4e-05,6.54419]
[1779872803966,30.07,75649.0533,0.0,-0.96173,4e-05,6.54419]
[1779872804571,30.07,75649.0533,0.0,-0.96173,4e-05,6.54444]
[1779872805578,30.07,75656.065,0.0,-0.96148,4e-05,6.57969]
[1779872810521,30.07,75654.485,0.0,-0.96153,4e-05,6.57285]
[1779872810717,30.07,75654.485,0.0,-0.96153,4e-05,6.5731]
[1779872816658,30.08,75657.375,0.0,-0.96142,4e-05,6.58899]
[1779872820151,30.08,75657.4667,0.0,-0.96141,4e-05,6.59014]
[1779872821326,30.08,75657.4667,0.0,-0.96141,4e-05,6.59036]
[1779872821467,30.08,75657.4667,0.0,-0.96141,4e-05,6.59036]
[1779872821693,30.08,75657.4667,0.0,-0.96141,4e-05,6.59058]
[1779872826722,30.08,75659.5167,0.0,-0.96133,4e-05,6.60191]
[1779872828724,30.08,75653.28,0.0,-0.96154,4e-05,6.5712]
[1779872832728,30.08,75648.3467,0.0,-0.96171,4e-05,6.54774]
[1779872837733,30.08,75646.3467,0.0,-0.96177,4e-05,6.53934]
[1779872842738,30.09,75648.7667,0.0,-0.96167,4e-05,6.55291]
[1779872847743,30.09,75653.77,0.0,-0.96148,4e-05,6.57928]
[1779872852748,30.09,75656.92,0.0,-0.96138,4e-05,6.5938]
[1779872857753,30.09,75657.6,0.0,-0.96135,4e-05,6.59829]
[1779872862758,30.09,75657.8217,0.0,-0.96133,4e-05,6.60047]
[1779872867763,30.09,75659.495,0.0,-0.96126,4e-05,6.60984]
[1779872872768,30.1,75660.4317,0.0,-0.96122,4e-05,6.61548]
[1779872875771,30.1,75664.5483,0.0,-0.96107,4e-05,6.63663]
[1779872878774,30.1,75668.7667,0.0,-0.96092,4e-05,6.65825]
[1779872883779,30.1,75670.7267,0.0,-0.96085,4e-05,6.66864]
[1779872888784,30.1,75672.1083,0.0,-0.9608,4e-05,6.67606]
[1779872893789,30.1,75674.8917,0.0,-0.96069,4e-05,6.69047]
[1779872899240,30.1,75674.59,0.0,-0.9607,4e-05,6.68935]
[1779872902798,30.1,75679.2733,0.0,-0.96053,4e-05,6.71313]
[1779872905283,30.1,75683.05,0.0,-0.9604,4e-05,6.73225]
[1779872906290,30.1,75688.5583,0.0,-0.9602,4e-05,6.76017]
[1779872908304,30.1,75695.7567,0.0,-0.95994,4e-05,6.79664]
[1779872913339,30.1,75697.4317,0.0,-0.9599,4e-05,6.80216]
[1779872915068,30.1,75697.9133,0.0,-0.95988,4e-05,6.80449]
[1779872915221,30.1,75697.9133,0.0,-0.95988,4e-05,6.80449]
[1779872915353,30.1,75697.9133,0.0,-0.95988,4e-05,6.80436]
[1779872920388,30.1,75700.2733,0.0,-0.9598,4e-05,6.81574]
[1779872921288,30.1,75700.2733,0.0,-0.9598,4e-05,6.81574]
[1779872924219,30.1,75700.2733,0.0,-0.9598,4e-05,6.81519]
[1779872925423,30.1,75708.7217,0.0,-0.9595,4e-05,6.8581]
[1779872930459,30.09,75709.71,0.0,-0.95947,4e-05,6.86212]
[1779872935494,30.09,75711.9383,0.0,-0.9594,4e-05,6.87149]
[1779872936149,30.09,75711.9383,0.0,-0.9594,4e-05,6.87149]
[1779872936217,30.09,75711.9383,0.0,-0.9594,4e-05,6.87149]
[1779872936644,30.09,75711.9383,0.0,-0.9594,4e-05,6.87149]
[1779872936717,30.09,75711.9383,0.0,-0.9594,4e-05,6.87149]
[1779872936746,30.09,75711.9383,0.0,-0.9594,4e-05,6.87126]
[1779872942543,30.09,75714.86,0.0,-0.95931,4e-05,6.88486]
[1779872942930,30.09,75714.86,0.0,-0.95931,4e-05,6.88486]
[1779872943341,30.09,75714.86,0.0,-0.95931,4e-05,6.88486]
[1779872943469,30.09,75714.86,0.0,-0.95931,4e-05,6.88486]
[1779872943550,30.09,75714.86,0.0,-0.95931,4e-05,6.88461]
[1779872943885,30.09,75714.86,0.0,-0.95931,4e-05,6.88461]
[1779872943967,30.09,75714.86,0.0,-0.95931,4e-05,6.88461]
[1779872949592,30.09,75716.295,0.0,-0.95927,4e-05,6.89048]
[1779872954628,30.08,75716.8267,0.0,-0.95925,4e-05,6.89206]
[1779872955635,30.08,75701.2583,0.0,-0.95983,4e-05,6.812]
[1779872956101,30.08,75701.2583,0.0,-0.95983,4e-05,6.812]
[1779872956820,30.08,75701.2583,0.0,-0.95983,4e-05,6.812]
[1779872956868,30.08,75697.2833,0.0,-0.95997,4e-05,6.79159]
[1779872957205,30.08,75697.2833,0.0,-0.95997,4e-05,6.79159]
[1779872957213,30.08,75697.2833,0.0,-0.95997,4e-05,6.79159]
[1779872957270,30.08,75697.2833,0.0,-0.95997,4e-05,6.79159]
[1779872961873,30.08,75693.315,0.0,-0.96012,4e-05,6.77102]
[1779872967719,30.08,75697.9767,0.0,-0.95995,4e-05,6.79433]
[1779872968048,30.08,75697.9767,0.0,-0.95995,4e-05,6.79433]
[1779872970226,30.08,75699.435,0.0,-0.9599,4e-05,6.80156]
[1779872970466,30.08,75699.435,0.0,-0.9599,4e-05,6.80156]
[1779872970740,30.08,75699.435,0.0,-0.9599,4e-05,6.80141]
[1779872971747,30.08,75705.1167,0.0,-0.95971,4e-05,6.82787]
[1779872971912,30.08,75705.1167,0.0,-0.95971,4e-05,6.82787]
[1779872971969,30.08,75705.1167,0.0,-0.95971,4e-05,6.82787]
[1779872976942,30.08,75703.495,0.0,-0.95977,4e-05,6.81886]
[1779872976972,30.08,75703.495,0.0,-0.95977,4e-05,6.81886]
[1779872977789,30.08,75703.495,0.0,-0.95977,4e-05,6.81872]
[1779872977953,30.08,75703.495,0.0,-0.95977,4e-05,6.81872]
[1779872977968,30.08,75703.495,0.0,-0.95977,4e-05,6.81872]
[1779872983831,30.08,75703.8617,0.0,-0.95977,4e-05,6.81975]
[1779872988866,30.08,75704.8767,0.0,-0.95974,4e-05,6.82422]
[1779872992894,30.08,75709.76,0.0,-0.95956,4e-05,6.84857]
[1779872993164,30.08,75709.76,0.0,-0.95956,4e-05,6.84857]
[1779872993218,30.08,75709.76,0.0,-0.95956,4e-05,6.84857]
[1779872993319,30.08,75709.76,0.0,-0.95956,4e-05,6.84835]
[1779872994054,30.08,75709.76,0.0,-0.95956,4e-05,6.84835]
[1779872994218,30.08,75709.76,0.0,-0.95956,4e-05,6.84835]
[1779872994907,30.08,75714.1283,0.0,-0.9594,4e-05,6.87059]
[1779872998062,30.08,75714.4783,0.0,-0.9594,4e-05,6.87174]
[1779872999624,30.08,75715.035,0.0,-0.95938,4e-05,6.87438]
[1779872999719,30.08,75715.035,0.0,-0.95938,4e-05,6.87438]
[1779872999780,30.08,75715.035,0.0,-0.95938,4e-05,6.87416]
[1779873001573,30.08,75713.1867,0.0,-0.95945,4e-05,6.86444]
[1779873001718,30.08,75713.1867,0.0,-0.95945,4e-05,6.86444]
[1779873002915,30.08,75708.61,0.0,-0.95962,4e-05,6.84059]
[1779873007920,30.07,75707.8267,0.0,-0.95965,4e-05,6.83575]
[1779873011132,30.07,75706.8533,0.0,-0.95969,4e-05,6.83028]
[1779873011217,30.07,75706.8533,0.0,-0.95969,4e-05,6.83028]
[1779873011924,30.07,75706.7917,0.0,-0.9597,4e-05,6.82981]
[1779873012018,30.07,75706.7917,0.0,-0.9597,4e-05,6.82981]
[1779873012217,30.07,75706.7917,0.0,-0.9597,4e-05,6.82981]
[1779873016727,30.07,75707.4933,0.0,-0.95968,4e-05,6.83274]
[1779873016821,30.07,75707.4933,0.0,-0.95968,4e-05,6.83253]
[1779873016967,30.07,75707.4933,0.0,-0.95968,4e-05,6.83253]
[1779873017664,30.07,75707.4933,0.0,-0.95968,4e-05,6.83253]
[1779873017718,30.07,75707.4933,0.0,-0.95968,4e-05,6.83253]
[1779873017817,30.07,75707.4933,0.0,-0.95968,4e-05,6.83232]
[1779873018931,30.07,75714.2533,0.0,-0.95943,4e-05,6.86684]
[1779873022720,30.07,75714.6867,0.0,-0.95942,4e-05,6.86842]
[1779873022972,30.07,75714.6867,0.0,-0.95942,4e-05,6.86821]
[1779873028941,30.07,75714.015,0.0,-0.95946,4e-05,6.86349]
[1779873030321,30.07,75713.83,0.0,-0.95946,4e-05,6.86234]
[1779873030469,30.07,75713.83,0.0,-0.95946,4e-05,6.86234]
[1779873030526,30.07,75713.83,0.0,-0.95947,4e-05,6.86215]
[1779873031155,30.07,75713.83,0.0,-0.95947,4e-05,6.86215]
[1779873031219,30.07,75713.83,0.0,-0.95947,4e-05,6.86215]
[1779873034190,30.07,75709.0,0.0,-0.95966,4e-05,6.83438]
[1779873034219,30.07,75709.0,0.0,-0.95966,4e-05,6.83438]
[1779873035195,30.07,75709.045,0.0,-0.95966,4e-05,6.83445]
[1779873035221,30.07,75709.045,0.0,-0.95966,4e-05,6.83445]
[1779873035948,30.07,75709.9483,0.0,-0.95963,4e-05,6.83892]
[1779873039559,30.07,75709.9517,0.0,-0.95963,4e-05,6.83861]
[1779873039720,30.07,75709.9517,0.0,-0.95963,4e-05,6.83861]
[1779873043800,30.06,75709.54,0.0,-0.95965,4e-05,6.83568]
[1779873043920,30.06,75709.54,0.0,-0.95965,4e-05,6.83551]
[1779873043967,30.06,75709.54,0.0,-0.95965,4e-05,6.83551]
[1779873044296,30.06,75709.54,0.0,-0.95965,4e-05,6.83551]
[1779873044466,30.06,75709.54,0.0,-0.95965,4e-05,6.83551]
[1779873044508,30.06,75709.54,0.0,-0.95965,4e-05,6.83534]
[1779873049962,30.06,75710.905,0.0,-0.95961,4e-05,6.84149]
[1779873051607,30.06,75711.2233,0.0,-0.9596,4e-05,6.84295]
[1779873051721,30.06,75711.2233,0.0,-0.9596,4e-05,6.84295]
[1779873051822,30.06,75711.2233,0.0,-0.9596,4e-05,6.84278]
[1779873052714,30.06,75711.2233,0.0,-0.9596,4e-05,6.84278]
[1779873052767,30.06,75711.2233,0.0,-0.9596,4e-05,6.84269]
[1779873052972,30.06,75711.2233,0.0,-0.9596,4e-05,6.84269]
[1779873053967,30.06,75698.285,0.0,-0.96007,4e-05,6.77639]
[1779873055969,30.06,75702.6983,0.0,-0.95991,4e-05,6.79875]
[1779873056411,30.06,75702.6983,0.0,-0.95991,4e-05,6.79875]
[1779873059686,30.06,75700.89,0.0,-0.95998,4e-05,6.78924]
[1779873059718,30.06,75700.89,0.0,-0.95998,4e-05,6.78924]
[1779873059788,30.06,75700.89,0.0,-0.95998,4e-05,6.78915]
[1779873060479,30.06,75700.89,0.0,-0.95998,4e-05,6.78915]
[1779873060719,30.06,75700.89,0.0,-0.95998,4e-05,6.78915]
[1779873065979,30.06,75701.4767,0.0,-0.95997,4e-05,6.79162]
[1779873067701,30.06,75701.97,0.0,-0.95995,4e-05,6.79405]
[1779873067718,30.06,75701.97,0.0,-0.95995,4e-05,6.79405]
[1779873067816,30.06,75701.97,0.0,-0.95995,4e-05,6.79393]
[1779873068758,30.06,75701.97,0.0,-0.95995,4e-05,6.79393]
[1779873068968,30.06,75701.97,0.0,-0.95995,4e-05,6.79393]
[1779873068982,30.06,75706.1517,0.0,-0.9598,4e-05,6.8152]
[1779873072946,30.06,75703.3117,0.0,-0.9599,4e-05,6.80036]
[1779873072973,30.06,75703.3117,0.0,-0.9599,4e-05,6.80036]
[1779873072986,30.06,75692.4983,0.0,-0.9603,4e-05,6.74519]
[1779873073809,30.06,75692.4983,0.0,-0.9603,4e-05,6.74519]
[1779873073970,30.06,75692.4983,0.0,-0.9603,4e-05,6.74519]
[1779873073987,30.06,75684.7183,0.0,-0.96058,4e-05,6.70573]
[1779873076502,30.06,75681.4667,0.0,-0.96069,4e-05,6.68948]
[1779873080460,30.06,75680.9333,0.0,-0.9607,4e-05,6.68848]
[1779873080472,30.06,75680.9333,0.0,-0.9607,4e-05,6.68848]
[1779873083551,30.06,75676.07,0.0,-0.96086,4e-05,6.66504]
[1779873085317,30.06,75674.2067,0.0,-0.96093,4e-05,6.65579]
[1779873085467,30.06,75674.2067,0.0,-0.96093,4e-05,6.65579]
[1779873085565,30.07,75674.2067,0.0,-0.96093,4e-05,6.65595]
[1779873086216,30.07,75674.2067,0.0,-0.96093,4e-05,6.65595]
[1779873086467,30.07,75674.2067,0.0,-0.96093,4e-05,6.65595]
[1779873087578,30.07,75670.53,0.0,-0.96106,4e-05,6.63774]
[1779873091798,30.07,75669.22,0.0,-0.9611,4e-05,6.63163]
[1779873091967,30.07,75669.22,0.0,-0.9611,4e-05,6.63163]
[1779873092007,30.07,75668.3633,0.0,-0.96114,4e-05,6.62507]
[1779873092274,30.07,75668.3633,0.0,-0.96114,4e-05,6.62507]
[1779873093299,30.07,75668.3633,0.0,-0.96114,4e-05,6.62519]
[1779873093467,30.07,75668.3633,0.0,-0.96114,4e-05,6.62519]
[1779873094627,30.07,75676.7533,0.0,-0.96084,4e-05,6.66766]
[1779873097494,30.07,75676.5417,0.0,-0.96085,4e-05,6.6668]
[1779873097719,30.07,75676.5417,0.0,-0.96085,4e-05,6.6668]
[1779873097990,30.07,75676.5417,0.0,-0.96085,4e-05,6.6668]
[1779873098013,30.07,75679.31,0.0,-0.96075,4e-05,6.68087]
[1779873098217,30.07,75679.31,0.0,-0.96075,4e-05,6.68087]
[1779873103494,30.07,75679.6117,0.0,-0.96073,4e-05,6.68282]
[1779873103718,30.07,75679.6117,0.0,-0.96073,4e-05,6.68282]
[1779873103794,30.07,75679.6117,0.0,-0.96073,4e-05,6.68295]
[1779873104551,30.07,75679.6117,0.0,-0.96073,4e-05,6.68295]
[1779873104724,30.07,75679.6117,0.0,-0.96073,4e-05,6.68295]
[1779873105705,30.07,75674.2717,0.0,-0.96092,4e-05,6.65624]
[1779873110139,30.07,75674.16,0.0,-0.96092,4e-05,6.65617]
[1779873110219,30.07,75674.16,0.0,-0.96092,4e-05,6.65617]
[1779873110739,30.07,75674.16,0.0,-0.96092,4e-05,6.65628]
[1779873111173,30.07,75674.16,0.0,-0.96092,4e-05,6.65628]
[1779873111219,30.07,75674.16,0.0,-0.96092,4e-05,6.65628]
[1779873112754,30.07,75677.2867,0.0,-0.96081,4e-05,6.67225]
[1779873117001,30.07,75678.1383,0.0,-0.96078,4e-05,6.67683]
[1779873117033,30.07,75676.9583,0.0,-0.96082,4e-05,6.67098]
[1779873117237,30.07,75676.9583,0.0,-0.96082,4e-05,6.67098]
[1779873117323,30.07,75676.9583,0.0,-0.96082,4e-05,6.67098]
[1779873117471,30.07,75676.9583,0.0,-0.96082,4e-05,6.67098]
[1779873117789,30.07,75676.9583,0.0,-0.96082,4e-05,6.6711]
[1779873119803,30.07,75673.265,0.0,-0.96095,4e-05,6.65275]
[1779873123290,30.07,75673.0567,0.0,-0.96095,4e-05,6.65209]
[1779873124353,30.07,75673.0567,0.0,-0.96095,4e-05,6.65222]
[1779873124468,30.07,75673.0567,0.0,-0.96095,4e-05,6.65222]
[1779873128866,30.07,75676.5833,0.0,-0.96082,4e-05,6.6706]
[1779873133901,30.07,75676.9683,0.0,-0.9608,4e-05,6.67305]
[1779873135110,30.07,75675.6717,0.0,-0.96085,4e-05,6.66662]
[1779873135221,30.07,75675.6717,0.0,-0.96085,4e-05,6.66662]
[1779873137930,30.07,75680.65,0.0,-0.96067,4e-05,6.69202]
[1779873138968,30.07,75680.65,0.0,-0.96067,4e-05,6.69202]
[1779873139055,30.07,75680.8667,0.0,-0.96066,4e-05,6.69319]
[1779873144103,30.07,75680.5367,0.0,-0.96067,4e-05,6.69184]
[1779873144424,30.07,75680.5367,0.0,-0.96067,4e-05,6.69184]
[1779873144473,30.07,75680.5367,0.0,-0.96067,4e-05,6.69184]
[1779873150014,30.07,75681.8717,0.0,-0.96062,4e-05,6.69893]
[1779873151336,30.07,75682.17,0.0,-0.96062,4e-05,6.69805]
[1779873151470,30.07,75682.17,0.0,-0.96062,4e-05,6.69805]
[1779873157073,30.08,75681.6833,0.0,-0.96064,4e-05,6.69599]
[1779873158968,30.08,75681.6833,0.0,-0.96064,4e-05,6.69599]
[1779873159069,30.08,75681.6833,0.0,-0.96064,4e-05,6.69611]
[1779873161535,30.08,75681.8083,0.0,-0.96063,4e-05,6.69686]
[1779873161720,30.08,75681.8083,0.0,-0.96063,4e-05,6.69686]
[1779873167083,30.08,75683.5583,0.0,-0.96057,4e-05,6.70597]
[1779873168084,30.08,75678.905,0.0,-0.96073,4e-05,6.68251]
[1779873168300,30.08,75678.905,0.0,-0.96073,4e-05,6.68251]
[1779873168468,30.08,75678.905,0.0,-0.96073,4e-05,6.68251]
[1779873169133,30.08,75678.53,0.0,-0.96074,4e-05,6.6807]
[1779873169216,30.08,75678.53,0.0,-0.96074,4e-05,6.6807]
[1779873169863,30.08,75678.53,0.0,-0.96074,4e-05,6.68078]
[1779873175091,30.08,75677.5933,0.0,-0.96077,4e-05,6.67647]
[1779873181101,30.08,75666.3383,0.0,-0.96117,4e-05,6.62044]
[1779873181418,30.08,75666.3383,0.0,-0.96117,4e-05,6.62044]
[1779873182102,30.08,75660.1633,0.0,-0.96139,4e-05,6.58971]
[1779873184252,30.08,75658.3233,0.0,-0.96145,4e-05,6.58098]
[1779873190110,30.08,75658.9367,0.0,-0.96142,4e-05,6.58552]
[1779873194114,30.08,75663.2817,0.0,-0.96126,4e-05,6.60816]
[1779873196453,30.08,75662.9683,0.0,-0.96127,4e-05,6.607]
[1779873196467,30.08,75662.9683,0.0,-0.96127,4e-05,6.607]
[1779873197372,30.08,75662.9683,0.0,-0.96126,4e-05,6.6072]
[1779873197475,30.08,75662.9683,0.0,-0.96126,4e-05,6.6072]
[1779873197539,30.08,75662.9683,0.0,-0.96126,4e-05,6.6074]
[1779873201061,30.08,75660.1317,0.0,-0.96136,4e-05,6.59362]
[1779873201216,30.08,75660.1317,0.0,-0.96136,4e-05,6.59383]
[1779873205770,30.09,75658.835,0.0,-0.9614,4e-05,6.58822]
[1779873205966,30.09,75658.835,0.0,-0.9614,4e-05,6.58822]
[1779873206017,30.09,75658.835,0.0,-0.9614,4e-05,6.58846]
[1779873208326,30.09,75656.6417,0.0,-0.96147,4e-05,6.57798]
[1779873208468,30.09,75656.6417,0.0,-0.96147,4e-05,6.57798]
[1779873214134,30.09,75655.97,0.0,-0.9615,4e-05,6.5737]
[1779873216817,30.09,75655.6633,0.0,-0.9615,4e-05,6.57267]
[1779873216969,30.09,75655.6633,0.0,-0.9615,4e-05,6.57267]
[1779873217386,30.09,75655.6633,0.0,-0.9615,4e-05,6.57293]
[1779873217469,30.09,75655.6633,0.0,-0.9615,4e-05,6.57293]
[1779873218137,30.09,75656.0317,0.0,-0.96149,4e-05,6.57502]
[1779873221064,30.09,75655.875,0.0,-0.96149,4e-05,6.57474]
[1779873221225,30.09,75655.875,0.0,-0.96149,4e-05,6.57499]
[1779873227147,30.09,75659.3417,0.0,-0.96136,4e-05,6.59367]
[1779873229636,30.09,75659.2,0.0,-0.96136,4e-05,6.5934]
[1779873229768,30.09,75659.2,0.0,-0.96136,4e-05,6.5934]
[1779873229967,30.09,75659.2,0.0,-0.96136,4e-05,6.5934]
[1779873230451,30.09,75659.2,0.0,-0.96136,4e-05,6.59362]
[1779873230469,30.09,75659.2,0.0,-0.96136,4e-05,6.59362]
[1779873231151,30.09,75658.7183,0.0,-0.96137,4e-05,6.59143]
[1779873234360,30.1,75658.2467,0.0,-0.96138,4e-05,6.58975]
[1779873234468,30.1,75658.2467,0.0,-0.96138,4e-05,6.58975]
[1779873240160,30.1,75658.095,0.0,-0.96138,4e-05,6.59034]
[1779873241333,30.1,75658.085,0.0,-0.96138,4e-05,6.59051]
[1779873241469,30.1,75658.085,0.0,-0.96138,4e-05,6.59051]
[1779873241694,30.1,75658.085,0.0,-0.96138,4e-05,6.59051]
[1779873241723,30.1,75658.085,0.0,-0.96138,4e-05,6.59051]
[1779873241746,30.1,75658.085,0.0,-0.96138,4e-05,6.59073]
[1779873248168,30.1,75659.4533,0.0,-0.96132,4e-05,6.59886]
[1779873253932,30.1,75659.7667,0.0,-0.9613,4e-05,6.60146]
[1779873253966,30.1,75659.7667,0.0,-0.9613,4e-05,6.60146]
[1779873254254,30.1,75659.7667,0.0,-0.9613,4e-05,6.60168]
[1779873259339,30.1,75656.9167,0.0,-0.96139,4e-05,6.58855]
[1779873259468,30.1,75656.9167,0.0,-0.96139,4e-05,6.58855]
[1779873259796,30.1,75656.9167,0.0,-0.96139,4e-05,6.58855]
[1779873259966,30.1,75656.9167,0.0,-0.96139,4e-05,6.58855]
[1779873260069,30.1,75656.9167,0.0,-0.96139,4e-05,6.58877]
[1779873265836,30.11,75659.4233,0.0,-0.96129,4e-05,6.60257]
[1779873270871,30.11,75658.2,0.0,-0.96133,4e-05,6.59748]
[1779873272589,30.11,75658.3583,0.0,-0.96133,4e-05,6.59607]
[1779873272718,30.11,75658.3583,0.0,-0.96133,4e-05,6.59607]
[1779873277695,30.11,75658.1533,0.0,-0.96133,4e-05,6.59611]
[1779873277719,30.11,75658.1533,0.0,-0.96133,4e-05,6.59611]
[1779873277797,30.11,75658.1533,0.0,-0.96133,4e-05,6.59633]
[1779873282955,30.11,75658.8617,0.0,-0.9613,4e-05,6.60088]
[1779873283358,30.11,75658.8617,0.0,-0.9613,4e-05,6.60088]
[1779873283468,30.11,75658.8617,0.0,-0.9613,4e-05,6.60088]
[1779873288998,30.11,75661.8467,0.0,-0.96119,4e-05,6.6169]
[1779873291390,30.11,75661.93,0.0,-0.96118,4e-05,6.61749]
[1779873291468,30.11,75661.93,0.0,-0.96118,4e-05,6.61749]
[1779873292026,30.11,75661.93,0.0,-0.96118,4e-05,6.61749]
[1779873292217,30.11,75661.93,0.0,-0.96118,4e-05,6.61784]
[1779873297344,30.11,75661.6083,0.0,-0.96118,4e-05,6.61711]
[1779873297468,30.11,75661.6083,0.0,-0.96118,4e-05,6.61711]
[1779873303096,30.12,75661.2333,0.0,-0.96119,4e-05,6.61628]
[1779873303615,30.12,75661.2333,0.0,-0.96119,4e-05,6.61628]
[1779873303718,30.12,75661.2333,0.0,-0.96119,4e-05,6.61628]
[1779873304118,30.12,75661.2333,0.0,-0.96119,4e-05,6.61628]
[1779873304219,30.12,75661.2333,0.0,-0.96119,4e-05,6.61628]
[1779873304225,30.12,75662.41,0.0,-0.96115,4e-05,6.62235]
[1779873309230,30.12,75661.4,0.0,-0.96118,4e-05,6.61814]
[1779873311528,30.12,75661.4,0.0,-0.96117,4e-05,6.61848]
[1779873311718,30.12,75661.4,0.0,-0.96117,4e-05,6.61848]
[1779873312360,30.12,75661.4,0.0,-0.96117,4e-05,6.61865]
[1779873312469,30.12,75661.4,0.0,-0.96117,4e-05,6.61865]
[1779873313166,30.12,75661.4,0.0,-0.96117,4e-05,6.61882]
[1779873319208,30.12,75661.7517,0.0,-0.96115,4e-05,6.62159]
[1779873322278,30.12,75661.2483,0.0,-0.96117,4e-05,6.61958]
[1779873322470,30.12,75661.2483,0.0,-0.96117,4e-05,6.61958]
[1779873323093,30.12,75661.2483,0.0,-0.96117,4e-05,6.61958]
[1779873323221,30.12,75661.2483,0.0,-0.96117,4e-05,6.61958]
[1779873323236,30.12,75661.2483,0.0,-0.96116,4e-05,6.61977]
[1779873328020,30.12,75659.9867,0.0,-0.96123,4e-05,6.61032]
[1779873328218,30.12,75659.9867,0.0,-0.96123,4e-05,6.61032]
[1779873333256,30.11,75663.9483,0.0,-0.96114,4e-05,6.62292]
[1779873338261,30.1,75661.41,0.0,-0.96126,4e-05,6.60656]
[1779873339332,30.1,75661.1617,0.0,-0.96127,4e-05,6.6047]
[1779873339466,30.1,75661.1617,0.0,-0.96127,4e-05,6.6047]
[1779873340859,30.1,75661.165,0.0,-0.96127,4e-05,6.6041]
[1779873340968,30.1,75661.165,0.0,-0.96127,4e-05,6.6041]
[1779873341058,30.1,75661.165,0.0,-0.96128,4e-05,6.60349]
[1779873345059,30.1,75660.9483,0.0,-0.9613,4e-05,6.60058]
[1779873347273,30.1,75656.7517,0.0,-0.96146,4e-05,6.57784]
[1779873347902,30.1,75656.7517,0.0,-0.96146,4e-05,6.57784]
[1779873347966,30.1,75656.7517,0.0,-0.96146,4e-05,6.57784]
[1779873353279,30.09,75656.51,0.0,-0.9615,4e-05,6.57236]
[1779873355280,30.09,75656.5583,0.0,-0.9615,4e-05,6.57189]
[1779873355467,30.09,75657.4833,0.0,-0.96147,4e-05,6.57579]
[1779873356507,30.09,75657.3567,0.0,-0.96148,4e-05,6.57445]
[1779873356719,30.09,75657.3567,0.0,-0.96148,4e-05,6.57445]
[1779873356821,30.09,75657.3567,0.0,-0.96149,4e-05,6.57373]
[1779873361077,30.08,75656.5183,0.0,-0.96153,4e-05,6.56742]
[1779873364328,30.08,75652.5933,0.0,-0.96169,4e-05,6.54509]
[1779873364468,30.08,75652.5933,0.0,-0.96169,4e-05,6.54509]
[1779873365298,30.08,75652.0217,0.0,-0.96172,4e-05,6.54158]
[1779873367300,30.08,75647.2217,0.0,-0.96189,4e-05,6.51644]
[1779873372306,30.07,75635.6433,0.0,-0.96231,3e-05,6.45803]
[1779873374308,30.08,75624.4583,0.0,-0.96269,3e-05,6.40393]
[1779873374473,30.08,75624.4583,0.0,-0.96269,3e-05,6.40393]
[1779873374719,30.08,75624.4583,0.0,-0.96269,3e-05,6.40393]
[1779873377070,30.08,75621.6183,0.0,-0.96278,3e-05,6.39109]
[1779873378467,30.08,75619.4617,0.0,-0.96284,3e-05,6.38162]
[1779873384319,30.08,75621.2883,0.0,-0.96275,3e-05,6.39395]
[1779873386321,30.09,75625.8983,0.0,-0.96259,3e-05,6.4176]
[1779873387307,30.09,75625.8983,0.0,-0.96259,3e-05,6.4176]
[1779873387322,30.09,75626.7367,0.0,-0.96256,3e-05,6.42222]
[1779873387468,30.09,75626.7367,0.0,-0.96256,3e-05,6.42222]
[1779873393328,30.09,75629.7183,0.0,-0.96245,3e-05,6.43737]
[1779873398333,30.09,75632.0017,0.0,-0.96235,3e-05,6.45092]
[1779873403800,30.1,75633.4133,0.0,-0.96228,3e-05,6.4605]
[1779873404475,30.1,75633.4133,0.0,-0.96228,3e-05,6.4605]
[1779873405815,30.1,75640.8167,0.0,-0.96202,3e-05,6.49783]
[1779873406822,30.1,75644.9183,0.0,-0.96187,4e-05,6.51851]
[1779873408531,30.1,75646.18,0.0,-0.96183,4e-05,6.52511]
[1779873408718,30.1,75646.18,0.0,-0.96183,4e-05,6.52511]
[1779873408836,30.1,75646.18,0.0,-0.96183,4e-05,6.52544]
[1779873413871,30.1,75647.0,0.0,-0.96179,4e-05,6.53113]
[1779873419913,30.1,75646.7767,0.0,-0.96178,4e-05,6.53191]
[1779873424950,30.11,75646.21,0.0,-0.96179,4e-05,6.53068]
[1779873430365,30.11,75644.2367,0.0,-0.96185,4e-05,6.52251]
[1779873431737,30.11,75644.2367,0.0,-0.96184,4e-05,6.52283]
[1779873437072,30.11,75643.4317,0.0,-0.96186,4e-05,6.52081]
[1779873438149,30.11,75643.4317,0.0,-0.96186,4e-05,6.52081]
[1779873438224,30.11,75643.4317,0.0,-0.96186,4e-05,6.52081]
[1779873438304,30.11,75643.4317,0.0,-0.96185,4e-05,6.52112]
[1779873442468,30.12,75643.8033,0.0,-0.96183,4e-05,6.52426]
[1779873448383,30.12,75645.225,0.0,-0.96177,4e-05,6.5332]
[1779873450917,30.12,75645.225,0.0,-0.96176,4e-05,6.53381]
[1779873450967,30.12,75645.225,0.0,-0.96176,4e-05,6.53381]
[1779873451169,30.12,75645.225,0.0,-0.96178,4e-05,6.5317]
[1779873453247,30.12,75646.4067,0.0,-0.96173,4e-05,6.53788]
[1779873453467,30.12,75646.4067,0.0,-0.96173,4e-05,6.53818]
[1779873455390,30.12,75641.9167,0.0,-0.96188,3e-05,6.51654]
[1779873458688,30.12,75641.9767,0.0,-0.96187,3e-05,6.51784]
[1779873458722,30.12,75641.9767,0.0,-0.96187,3e-05,6.51784]
[1779873459228,30.12,75641.9767,0.0,-0.96187,3e-05,6.51818]
[1779873464263,30.13,75640.4983,0.0,-0.96191,3e-05,6.51255]
[1779873466467,30.13,75640.5183,0.0,-0.9619,3e-05,6.51329]
[1779873468291,30.13,75646.6183,0.0,-0.96169,4e-05,6.54418]
[1779873471049,30.13,75645.91,0.0,-0.96171,4e-05,6.54124]
[1779873471217,30.13,75645.91,0.0,-0.96171,4e-05,6.54124]
[1779873471312,30.13,75645.91,0.0,-0.96171,4e-05,6.54153]
[1779873476416,30.13,75645.625,0.0,-0.96171,4e-05,6.54158]
[1779873479679,30.13,75645.5967,0.0,-0.9617,4e-05,6.54233]
[1779873479717,30.13,75645.5967,0.0,-0.9617,4e-05,6.54233]
[1779873481382,30.13,75638.2333,0.0,-0.96195,3e-05,6.50647]
[1779873481555,30.13,75638.2333,0.0,-0.96195,3e-05,6.50647]
[1779873484960,30.13,75635.5083,0.0,-0.96204,3e-05,6.49407]
[1779873484969,30.13,75635.5083,0.0,-0.96204,3e-05,6.49407]
[1779873485384,30.13,75635.5083,0.0,-0.96204,3e-05,6.49407]
[1779873485411,30.14,75635.5083,0.0,-0.96204,3e-05,6.49443]
[1779873485469,30.14,75635.5083,0.0,-0.96204,3e-05,6.49443]
[1779873489431,30.14,75628.2267,0.0,-0.96228,3e-05,6.45998]
[1779873489560,30.14,75628.2267,0.0,-0.96228,3e-05,6.45998]
[1779873489723,30.14,75628.2267,0.0,-0.96228,3e-05,6.45998]
[1779873489781,30.14,75628.2267,0.0,-0.96228,3e-05,6.45998]
[1779873489967,30.14,75628.2267,0.0,-0.96228,3e-05,6.45998]
[1779873489969,30.14,75628.2267,0.0,-0.96228,3e-05,6.46041]
[1779873495337,30.14,75627.4417,0.0,-0.96229,3e-05,6.45823]
[1779873498440,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873498530,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873498720,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873498735,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873498968,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873499069,30.14,75633.21,0.0,-0.96208,3e-05,6.48869]
[1779873503369,30.14,75633.5733,0.0,-0.96206,3e-05,6.49159]
[1779873503445,30.15,75634.01,0.0,-0.96204,3e-05,6.49412]
[1779873503471,30.15,75634.01,0.0,-0.96204,3e-05,6.49412]
[1779873503582,30.15,75634.01,0.0,-0.96204,3e-05,6.49412]
[1779873503718,30.15,75634.01,0.0,-0.96204,3e-05,6.49412]
[1779873505447,30.15,75641.0417,0.0,-0.96179,4e-05,6.52962]
[1779873507325,30.15,75640.9367,0.0,-0.96179,4e-05,6.52941]
[1779873512454,30.15,75640.5717,0.0,-0.9618,4e-05,6.52701]
[1779873517459,30.15,75639.9817,0.0,-0.96181,3e-05,6.52562]
[1779873518004,30.15,75639.9817,0.0,-0.96181,3e-05,6.52562]
[1779873518100,30.15,75639.9817,0.0,-0.96181,3e-05,6.52562]
[1779873518218,30.15,75639.9817,0.0,-0.96181,3e-05,6.52562]
[1779873518319,30.15,75639.9817,0.0,-0.96181,3e-05,6.52593]
[1779873523465,30.15,75639.2783,0.0,-0.96182,3e-05,6.524]
[1779873524785,30.15,75639.215,0.0,-0.96182,3e-05,6.524]
[1779873524938,30.15,75639.215,0.0,-0.96182,3e-05,6.524]
[1779873524970,30.15,75639.215,0.0,-0.96182,3e-05,6.524]
[1779873525047,30.16,75639.215,0.0,-0.96182,3e-05,6.52427]
[1779873526468,30.16,75644.5983,0.0,-0.96163,4e-05,6.55129]
[1779873531473,30.16,75643.7383,0.0,-0.96165,4e-05,6.54838]
[1779873533767,30.16,75642.9117,0.0,-0.96168,4e-05,6.54482]
[1779873533890,30.16,75642.9117,0.0,-0.96168,4e-05,6.54482]
[1779873533972,30.16,75642.9117,0.0,-0.96168,4e-05,6.54482]
[1779873534056,30.16,75642.9117,0.0,-0.96167,4e-05,6.5451]
[1779873539481,30.16,75642.4567,0.0,-0.96168,4e-05,6.54424]
[1779873540287,30.16,75642.4567,0.0,-0.96168,4e-05,6.54424]
[1779873542421,30.16,75642.3733,0.0,-0.96168,4e-05,6.54438]
[1779873542466,30.16,75642.3733,0.0,-0.96168,4e-05,6.54438]
[1779873542481,30.16,75642.3733,0.0,-0.96168,4e-05,6.54466]
[1779873542575,30.16,75642.3733,0.0,-0.96168,4e-05,6.54466]
[1779873542718,30.16,75642.3733,0.0,-0.96168,4e-05,6.54466]
[1779873548490,30.16,75640.6617,0.0,-0.96172,4e-05,6.53786]
[1779873550737,30.16,75640.66,0.0,-0.96172,4e-05,6.53813]
[1779873550904,30.16,75640.66,0.0,-0.96172,4e-05,6.53813]
[1779873550971,30.16,75640.66,0.0,-0.96172,4e-05,6.53813]
[1779873551005,30.17,75640.66,0.0,-0.96172,4e-05,6.53871]
[1779873557499,30.17,75638.8217,0.0,-0.96177,4e-05,6.53137]
[1779873563506,30.17,75638.46,0.0,-0.96177,4e-05,6.53136]
[1779873563854,30.17,75638.46,0.0,-0.96177,4e-05,6.53136]
[1779873563966,30.17,75638.46,0.0,-0.96177,4e-05,6.53136]
[1779873569143,30.17,75638.1233,0.0,-0.96177,4e-05,6.53117]
[1779873569229,30.17,75638.1233,0.0,-0.96177,4e-05,6.53117]
[1779873569235,30.17,75638.1233,0.0,-0.96177,4e-05,6.53146]
[1779873572172,30.17,75638.8583,0.0,-0.96175,4e-05,6.53328]
[1779873572220,30.17,75638.8583,0.0,-0.96175,4e-05,6.53328]
[1779873578066,30.18,75637.745,0.0,-0.96178,3e-05,6.52954]
[1779873579130,30.18,75637.745,0.0,-0.96178,3e-05,6.52983]
[1779873579176,30.18,75637.745,0.0,-0.96178,3e-05,6.52983]
[1779873579218,30.18,75637.745,0.0,-0.96178,3e-05,6.52983]
[1779873579277,30.18,75637.745,0.0,-0.96177,3e-05,6.53013]
[1779873585110,30.18,75637.6267,0.0,-0.96177,4e-05,6.53133]
[1779873586874,30.18,75637.2567,0.0,-0.96178,3e-05,6.52979]
[1779873592159,30.18,75637.1183,0.0,-0.96177,3e-05,6.53087]
[1779873597193,30.19,75637.4583,0.0,-0.96175,4e-05,6.53401]
[1779873602229,30.19,75637.4617,0.0,-0.96174,4e-05,6.53546]
[1779873606528,30.19,75637.08,0.0,-0.96174,4e-05,6.53442]
[1779873606557,30.19,75637.7133,0.0,-0.96172,4e-05,6.53785]
[1779873606702,30.19,75637.7133,0.0,-0.96172,4e-05,6.53785]
[1779873606718,30.19,75637.7133,0.0,-0.96172,4e-05,6.53785]
[1779873607264,30.19,75637.7133,0.0,-0.96172,4e-05,6.5381]
[1779873610509,30.19,75641.3117,0.0,-0.96159,4e-05,6.55648]
[1779873610719,30.19,75641.3117,0.0,-0.96159,4e-05,6.55673]
[1779873615518,30.19,75641.5183,0.0,-0.96157,4e-05,6.55851]
[1779873615569,30.19,75641.4717,0.0,-0.96157,4e-05,6.55852]
[1779873615726,30.19,75641.4717,0.0,-0.96157,4e-05,6.55852]
[1779873615838,30.19,75641.4717,0.0,-0.96157,4e-05,6.55852]
[1779873615967,30.19,75641.4717,0.0,-0.96157,4e-05,6.55852]
[1779873616328,30.19,75641.4717,0.0,-0.96157,4e-05,6.55892]
[1779873617335,30.19,75648.0317,0.0,-0.96134,4e-05,6.59177]
[1779873618342,30.19,75651.92,0.0,-0.9612,4e-05,6.61136]
[1779873621406,30.19,75652.2083,0.0,-0.96119,4e-05,6.6131]
[1779873621469,30.19,75652.2083,0.0,-0.96119,4e-05,6.6131]
[1779873622370,30.19,75657.615,0.0,-0.96099,4e-05,6.64041]
[1779873623832,30.19,75658.085,0.0,-0.96098,4e-05,6.64287]
[1779873623968,30.19,75658.085,0.0,-0.96098,4e-05,6.64287]
[1779873624067,30.19,75658.085,0.0,-0.96098,4e-05,6.64287]
[1779873624384,30.19,75658.085,0.0,-0.96097,4e-05,6.64299]
[1779873626456,30.19,75658.0417,0.0,-0.96098,4e-05,6.64287]
[1779873626473,30.19,75658.0417,0.0,-0.96098,4e-05,6.64287]
[1779873631433,30.19,75661.9067,0.0,-0.96085,4e-05,6.66036]
[1779873635462,30.2,75666.955,0.0,-0.96067,4e-05,6.68598]
[1779873638965,30.2,75669.2533,0.0,-0.96058,4e-05,6.69759]
[1779873639072,30.2,75669.2533,0.0,-0.96058,4e-05,6.69759]
[1779873639218,30.2,75669.2533,0.0,-0.96058,4e-05,6.69759]
[1779873639490,30.2,75669.2533,0.0,-0.96058,4e-05,6.69755]
[1779873640497,30.2,75676.61,0.0,-0.96032,4e-05,6.73469]
[1779873645532,30.19,75678.5867,0.0,-0.96025,4e-05,6.74446]
[1779873649286,30.19,75678.3083,0.0,-0.96026,4e-05,6.7429]
[1779873649416,30.19,75678.3083,0.0,-0.96026,4e-05,6.7429]
[1779873649468,30.19,75678.3083,0.0,-0.96026,4e-05,6.7429]
[1779873649563,30.19,75678.3083,0.0,-0.96026,4e-05,6.74284]
[1779873654609,30.19,75681.6483,0.0,-0.96014,4e-05,6.75942]
[1779873657231,30.19,75681.95,0.0,-0.96013,4e-05,6.7608]
[1779873657448,30.19,75681.95,0.0,-0.96013,4e-05,6.7608]
[1779873657469,30.19,75681.95,0.0,-0.96013,4e-05,6.7608]
[1779873657592,30.19,75681.95,0.0,-0.96013,4e-05,6.76069]
[1779873658614,30.19,75686.8317,0.0,-0.95996,4e-05,6.78538]
[1779873660300,30.19,75686.8317,0.0,-0.95996,4e-05,6.78538]
[1779873660470,30.19,75686.8317,0.0,-0.95996,4e-05,6.78538]
[1779873661538,30.19,75686.8317,0.0,-0.95996,4e-05,6.78515]
[1779873661617,30.19,75688.6167,0.0,-0.9599,4e-05,6.7941]
[1779873661717,30.19,75688.6167,0.0,-0.9599,4e-05,6.7941]
[1779873662618,30.19,75689.86,0.0,-0.95985,4e-05,6.8003]
[1779873663114,30.19,75689.86,0.0,-0.95985,4e-05,6.8003]
[1779873663220,30.19,75689.86,0.0,-0.95985,4e-05,6.8003]
[1779873664620,30.19,75684.2433,0.0,-0.96006,4e-05,6.77151]
[1779873669629,30.19,75683.81,0.0,-0.96008,4e-05,6.76885]
[1779873674635,30.19,75684.3883,0.0,-0.96006,4e-05,6.77133]
[1779873679641,30.19,75684.9567,0.0,-0.96004,4e-05,6.77374]
[1779873679718,30.19,75684.9567,0.0,-0.96004,4e-05,6.77374]
[1779873679731,30.19,75684.9567,0.0,-0.96004,4e-05,6.77374]
[1779873679967,30.19,75684.9567,0.0,-0.96004,4e-05,6.77374]
[1779873680643,30.19,75684.955,0.0,-0.96004,4e-05,6.77364]
[1779873685454,30.19,75685.685,0.0,-0.96002,4e-05,6.77694]
[1779873685467,30.19,75685.685,0.0,-0.96002,4e-05,6.77694]
[1779873685556,30.19,75685.685,0.0,-0.96002,4e-05,6.77681]
[1779873685817,30.19,75685.685,0.0,-0.96002,4e-05,6.77681]
[1779873685967,30.19,75685.685,0.0,-0.96002,4e-05,6.77681]
[1779873687650,30.19,75692.0983,0.0,-0.95979,4e-05,6.80918]
[1779873687963,30.19,75692.0983,0.0,-0.95979,4e-05,6.80918]
[1779873688218,30.19,75692.0983,0.0,-0.95979,4e-05,6.80918]
[1779873689309,30.19,75692.0983,0.0,-0.95979,4e-05,6.80901]
[1779873689467,30.19,75692.0983,0.0,-0.95979,4e-05,6.80901]
[1779873689555,30.19,75692.0983,0.0,-0.95979,4e-05,6.80883]
[1779873690654,30.19,75696.7633,0.0,-0.95962,4e-05,6.83247]
[1779873695659,30.19,75698.4717,0.0,-0.95958,4e-05,6.83772]
[1779873697098,30.19,75698.735,0.0,-0.95957,4e-05,6.83887]
[1779873697218,30.19,75698.735,0.0,-0.95957,4e-05,6.83887]
[1779873699663,30.19,75694.9333,0.0,-0.95972,4e-05,6.81886]
[1779873700144,30.19,75694.9333,0.0,-0.95972,4e-05,6.81886]
[1779873700216,30.19,75694.9333,0.0,-0.95972,4e-05,6.81886]
[1779873700317,30.19,75694.9333,0.0,-0.95972,4e-05,6.81869]
[1779873702950,30.19,75695.8433,0.0,-0.95969,4e-05,6.823]
[1779873702969,30.19,75695.8433,0.0,-0.95969,4e-05,6.823]
[1779873707221,30.18,75695.6883,0.0,-0.9597,4e-05,6.8215]
[1779873707470,30.18,75695.6883,0.0,-0.9597,4e-05,6.8215]
[1779873708958,30.18,75695.615,0.0,-0.9597,4e-05,6.82077]
[1779873708970,30.18,75695.615,0.0,-0.9597,4e-05,6.82077]
[1779873709674,30.18,75695.6267,0.0,-0.9597,4e-05,6.82066]
[1779873710157,30.18,75695.6267,0.0,-0.9597,4e-05,6.82066]
[1779873710218,30.18,75695.6267,0.0,-0.9597,4e-05,6.82066]
[1779873711676,30.18,75689.1067,0.0,-0.95994,4e-05,6.78716]
[1779873716681,30.18,75688.6783,0.0,-0.95996,4e-05,6.78442]
[1779873717316,30.18,75688.6783,0.0,-0.95996,4e-05,6.78442]
[1779873717468,30.18,75688.6783,0.0,-0.95996,4e-05,6.78442]
[1779873717653,30.18,75688.6783,0.0,-0.95996,4e-05,6.78442]
[1779873717682,30.18,75688.64,0.0,-0.95996,4e-05,6.78411]
[1779873717720,30.18,75688.64,0.0,-0.95996,4e-05,6.78411]
[1779873723688,30.18,75686.64,0.0,-0.96004,4e-05,6.77336]
[1779873726243,30.18,75686.26,0.0,-0.96006,4e-05,6.77124]
[1779873726468,30.18,75686.26,0.0,-0.96006,4e-05,6.77124]
[1779873726570,30.18,75686.26,0.0,-0.96006,4e-05,6.77109]
[1779873726763,30.18,75686.26,0.0,-0.96006,4e-05,6.77109]
[1779873726969,30.18,75686.26,0.0,-0.96006,4e-05,6.77109]
[1779873727893,30.18,75686.26,0.0,-0.96006,4e-05,6.77089]
[1779873729126,30.18,75698.8117,0.0,-0.9596,4e-05,6.83451]
[1779873730413,30.18,75698.8117,0.0,-0.9596,4e-05,6.83451]
[1779873730471,30.18,75698.8117,0.0,-0.9596,4e-05,6.83451]
[1779873731536,30.18,75698.8117,0.0,-0.95961,4e-05,6.83432]
[1779873731637,30.18,75698.8117,0.0,-0.95961,4e-05,6.83412]
[1779873731717,30.18,75698.8117,0.0,-0.95961,4e-05,6.83412]
[1779873732147,30.18,75698.8117,0.0,-0.95961,4e-05,6.83388]
[1779873733211,30.18,75698.8117,0.0,-0.95961,4e-05,6.83388]
[1779873733216,30.18,75698.8117,0.0,-0.95961,4e-05,6.83388]
[1779873734161,30.18,75705.74,0.0,-0.95936,4e-05,6.86889]
[1779873739196,30.18,75705.22,0.0,-0.95939,4e-05,6.865]
[1779873744231,30.17,75704.605,0.0,-0.95942,4e-05,6.86067]
[1779873745407,30.17,75704.605,0.0,-0.95942,4e-05,6.86067]
[1779873745467,30.17,75704.605,0.0,-0.95942,4e-05,6.86067]
[1779873745502,30.17,75704.605,0.0,-0.95942,4e-05,6.86044]
[1779873746043,30.17,75704.605,0.0,-0.95942,4e-05,6.86044]
[1779873746218,30.17,75704.605,0.0,-0.95942,4e-05,6.86044]
[1779873749960,30.17,75702.72,0.0,-0.95949,4e-05,6.84989]
[1779873756312,30.17,75704.27,0.0,-0.95946,4e-05,6.85424]
[1779873756467,30.17,75704.27,0.0,-0.95946,4e-05,6.85424]
[1779873756551,30.17,75704.27,0.0,-0.95946,4e-05,6.85379]
[1779873756959,30.17,75704.27,0.0,-0.95946,4e-05,6.85379]
[1779873756967,30.17,75704.27,0.0,-0.95946,4e-05,6.85379]
[1779873758329,30.17,75707.3733,0.0,-0.95935,4e-05,6.86923]
[1779873762346,30.17,75706.0433,0.0,-0.95941,4e-05,6.8617]
[1779873762472,30.17,75706.0433,0.0,-0.95941,4e-05,6.8617]
[1779873768401,30.17,75706.915,0.0,-0.95939,4e-05,6.86449]
[1779873769614,30.17,75706.915,0.0,-0.95939,4e-05,6.86449]
[1779873769718,30.17,75706.915,0.0,-0.95939,4e-05,6.86449]
[1779873771561,30.17,75707.5567,0.0,-0.95937,4e-05,6.8673]
[1779873772469,30.17,75707.5567,0.0,-0.95937,4e-05,6.86705]
[1779873772570,30.17,75707.5567,0.0,-0.95937,4e-05,6.86681]
[1779873774417,30.17,75707.93,0.0,-0.95936,4e-05,6.86848]
[1779873774469,30.17,75707.93,0.0,-0.95936,4e-05,6.86848]
[1779873779744,30.16,75708.9383,0.0,-0.95933,4e-05,6.87218]
[1779873785750,30.16,75709.2683,0.0,-0.95933,4e-05,6.87238]
[1779873786996,30.16,75709.2617,0.0,-0.95933,4e-05,6.8721]
[1779873787217,30.16,75709.2617,0.0,-0.95933,4e-05,6.8721]
[1779873788015,30.16,75709.2617,0.0,-0.95933,4e-05,6.87185]
[1779873788218,30.16,75709.2617,0.0,-0.95933,4e-05,6.87185]
[1779873788541,30.16,75709.2617,0.0,-0.95934,4e-05,6.8716]
[1779873790806,30.16,75709.1333,0.0,-0.95934,4e-05,6.87045]
[1779873796603,30.16,75709.1117,0.0,-0.95936,4e-05,6.86888]
[1779873797781,30.16,75709.1217,0.0,-0.95936,4e-05,6.86869]
[1779873797967,30.16,75709.1217,0.0,-0.95936,4e-05,6.86869]
[1779873803652,30.15,75709.685,0.0,-0.95935,4e-05,6.87011]
[1779873808687,30.15,75709.1317,0.0,-0.95938,4e-05,6.86607]
[1779873809838,30.15,75709.4383,0.0,-0.95937,4e-05,6.86741]
[1779873809967,30.15,75709.4383,0.0,-0.95937,4e-05,6.86741]
[1779873815694,30.15,75708.4233,0.0,-0.95943,4e-05,6.85856]
[1779873816467,30.15,75708.4233,0.0,-0.95943,4e-05,6.85834]
[1779873821786,30.15,75707.4083,0.0,-0.95948,4e-05,6.85182]
[1779873822432,30.15,75707.4083,0.0,-0.95948,4e-05,6.85182]
[1779873822470,30.15,75707.4083,0.0,-0.95948,4e-05,6.85182]
[1779873823676,30.15,75707.4083,0.0,-0.95948,4e-05,6.85161]
[1779873823723,30.15,75707.4083,0.0,-0.95948,4e-05,6.85161]
[1779873823777,30.15,75707.4083,0.0,-0.95948,4e-05,6.85066]
[1779873827793,30.14,75713.4733,0.0,-0.95929,4e-05,6.87798]
[1779873828397,30.14,75713.4733,0.0,-0.9593,4e-05,6.87684]
[1779873831204,30.14,75713.4733,0.0,-0.95931,4e-05,6.87459]
[1779873832798,30.13,75722.295,0.0,-0.959,4e-05,6.91793]
[1779873834806,30.13,75729.7933,0.0,-0.95874,4e-05,6.95456]
[1779873835807,30.13,75742.1733,0.0,-0.95829,4e-05,7.01771]
[1779873836986,30.13,75745.7017,0.0,-0.95816,4e-05,7.03488]
[1779873837227,30.13,75745.7017,0.0,-0.95816,4e-05,7.03488]
[1779873840559,30.12,75745.4983,0.0,-0.9582,4e-05,7.03008]
[1779873840721,30.12,75745.4983,0.0,-0.9582,4e-05,7.03008]
[1779873840760,30.12,75745.4983,0.0,-0.95821,4e-05,7.02884]
[1779873843956,30.12,75744.4083,0.0,-0.95827,4e-05,7.01946]
[1779873843966,30.12,75744.4083,0.0,-0.95827,4e-05,7.01946]
[1779873849821,30.1,75749.6867,0.0,-0.95813,4e-05,7.03951]
[1779873853442,30.1,75748.07,0.0,-0.95822,4e-05,7.02736]
[1779873853467,30.1,75748.07,0.0,-0.95822,4e-05,7.02736]
[1779873854619,30.1,75748.07,0.0,-0.95823,4e-05,7.02614]
[1779873854718,30.1,75748.07,0.0,-0.95823,4e-05,7.02614]
[1779873854782,30.1,75748.07,0.0,-0.95824,4e-05,7.02491]
[1779873859833,30.09,75746.7383,0.0,-0.95833,4e-05,7.01192]
[1779873862733,30.08,75746.7667,0.0,-0.95835,4e-05,7.00967]
[1779873862966,30.08,75746.7667,0.0,-0.95836,4e-05,7.00847]
[1779873868183,30.07,75746.7417,0.0,-0.9584,4e-05,7.00242]
[1779873870715,30.07,75747.87,0.0,-0.95838,4e-05,7.00594]
[1779873870723,30.07,75747.87,0.0,-0.95838,4e-05,7.00475]
[1779873870968,30.07,75747.87,0.0,-0.95838,4e-05,7.00475]
[1779873874647,30.06,75749.1933,0.0,-0.95837,4e-05,7.00559]
[1779873874721,30.06,75749.1933,0.0,-0.95837,4e-05,7.00559]
[1779873877851,30.06,75754.8817,0.0,-0.9582,4e-05,7.03048]
[1779873881780,30.05,75754.94,0.0,-0.95822,4e-05,7.02713]
[1779873881969,30.05,75754.965,0.0,-0.95823,4e-05,7.02604]
[1779873882630,30.05,75754.965,0.0,-0.95823,4e-05,7.02604]
[1779873882732,30.05,75754.965,0.0,-0.95823,4e-05,7.02604]
[1779873882776,30.05,75754.965,0.0,-0.95824,4e-05,7.02482]
[1779873887861,30.04,75755.615,0.0,-0.95826,4e-05,7.02213]
[1779873888260,30.04,75755.615,0.0,-0.95826,4e-05,7.02213]
[1779873888471,30.04,75755.615,0.0,-0.95826,4e-05,7.02213]
[1779873893867,30.03,75754.4767,0.0,-0.95835,4e-05,7.00901]
[1779873899873,30.02,75755.2033,0.0,-0.95838,4e-05,7.00573]
[1779873901916,30.02,75755.2033,0.0,-0.95839,4e-05,7.00339]
[1779873901969,30.02,75755.2033,0.0,-0.95839,4e-05,7.00339]
[1779873903671,30.02,75755.2033,0.0,-0.9584,4e-05,7.00222]
[1779873903717,30.02,75755.2033,0.0,-0.9584,4e-05,7.00222]
[1779873903819,30.01,75755.2033,0.0,-0.95841,4e-05,7.00105]
[1779873904033,30.01,75755.2033,0.0,-0.95841,4e-05,7.00105]
[1779873904218,30.01,75755.2033,0.0,-0.95841,4e-05,7.00105]
[1779873906370,30.01,75749.3183,0.0,-0.95866,4e-05,6.96698]
[1779873911406,30.0,75750.2883,0.0,-0.95866,4e-05,6.96649]
[1779873912281,30.0,75750.2883,0.0,-0.95866,4e-05,6.96649]
[1779873912470,30.0,75750.2883,0.0,-0.95866,4e-05,6.96649]
[1779873913663,30.0,75750.2883,0.0,-0.95867,4e-05,6.96538]
[1779873913721,30.0,75750.2883,0.0,-0.95867,4e-05,6.96538]
[1779873913822,30.0,75750.2883,0.0,-0.95868,4e-05,6.96427]
[1779873919463,29.99,75754.43,0.0,-0.95857,4e-05,6.97911]
[1779873924500,29.98,75752.495,0.0,-0.95869,4e-05,6.9635]
[1779873925507,29.98,75752.7717,0.0,-0.95868,4e-05,6.96375]
[1779873926514,29.98,75764.1767,0.0,-0.95826,4e-05,7.02216]
[1779873931550,29.97,75767.225,0.0,-0.95821,4e-05,7.02961]
[1779873936585,29.96,75765.76,0.0,-0.9583,4e-05,7.01601]
[1779873941620,29.95,75765.92,0.0,-0.95834,4e-05,7.01101]
[1779873945648,29.95,75760.59,0.0,-0.95858,4e-05,6.97862]
[1779873950923,29.94,75759.26,0.0,-0.95867,4e-05,6.9662]
[1779873956725,29.93,75762.9017,0.0,-0.95858,4e-05,6.97865]
[1779873961760,29.92,75762.945,0.0,-0.95862,4e-05,6.97337]
[1779873965788,29.9,75756.5667,0.0,-0.95895,4e-05,6.92684]
[1779873970823,29.88,75754.615,0.0,-0.95912,4e-05,6.90298]
[1779873975857,29.88,75755.5233,0.0,-0.95913,4e-05,6.90284]
[1779873980893,29.87,75757.5867,0.0,-0.95908,4e-05,6.90868]
[1779873985928,29.86,75752.6467,0.0,-0.9593,4e-05,6.87825]
[1779873990963,29.86,75752.26,0.0,-0.95935,4e-05,6.87166]
[1779873995971,29.85,75752.4217,0.0,-0.95939,4e-05,6.8655]
[1779874000976,29.84,75753.4317,0.0,-0.95939,4e-05,6.86623]
[1779874005981,29.84,75753.6117,0.0,-0.95941,4e-05,6.86268]
[1779874011987,29.83,75753.6633,0.0,-0.95945,4e-05,6.85763]
[1779874016992,29.82,75755.2033,0.0,-0.95943,4e-05,6.86118]
[1779874021997,29.82,75757.5033,0.0,-0.95937,4e-05,6.86869]
[1779874027002,29.81,75764.1217,0.0,-0.95916,4e-05,6.89857]
[1779874030006,29.81,75758.7183,0.0,-0.95938,4e-05,6.86769]
[1779874036013,29.8,75759.69,0.0,-0.95938,4e-05,6.86737]
[1779874041018,29.79,75757.3783,0.0,-0.9595,4e-05,6.85103]
[1779874046023,29.79,75756.9,0.0,-0.95955,4e-05,6.84426]
[1779874052029,29.78,75758.8,0.0,-0.95953,4e-05,6.84651]
[1779874057034,29.78,75759.9667,0.0,-0.95952,4e-05,6.8483]
[1779874062461,29.77,75763.2883,0.0,-0.95943,4e-05,6.86034]
[1779874067496,29.76,75764.0867,0.0,-0.95943,4e-05,6.86013]
[1779874072531,29.76,75763.0883,0.0,-0.9595,4e-05,6.85066]
[1779874077566,29.75,75762.7467,0.0,-0.95955,4e-05,6.84467]
[1779874082601,29.75,75761.625,0.0,-0.9596,4e-05,6.83698]
[1779874087644,29.75,75759.1733,0.0,-0.95969,4e-05,6.824]
[1779874092679,29.75,75760.365,0.0,-0.95965,4e-05,6.82987]
[1779874097714,29.75,75764.9433,0.0,-0.95949,4e-05,6.85316]
[1779874102749,29.74,75768.3683,0.0,-0.95936,4e-05,6.87033]
[1779874104764,29.74,75765.7283,0.0,-0.95946,4e-05,6.85653]
[1779874105771,29.74,75746.565,0.0,-0.96017,4e-05,6.75751]
[1779874106402,29.74,75746.565,0.0,-0.96017,4e-05,6.75751]
[1779874106473,29.74,75746.565,0.0,-0.96017,4e-05,6.75751]
[1779874107085,29.75,75734.7,0.0,-0.9606,4e-05,6.69674]
[1779874111813,29.75,75729.22,0.0,-0.96081,4e-05,6.6672]
[1779874114662,29.75,75727.355,0.0,-0.96087,4e-05,6.65811]
[1779874114721,29.75,75727.355,0.0,-0.96087,4e-05,6.65811]
[1779874114845,29.75,75727.355,0.0,-0.96087,4e-05,6.65832]
[1779874117952,29.75,75727.325,0.0,-0.96087,4e-05,6.65867]
[1779874118720,29.75,75727.325,0.0,-0.96087,4e-05,6.65867]
[1779874119880,29.75,75734.4517,0.0,-0.96061,4e-05,6.69537]
[1779874121108,29.75,75734.04,0.0,-0.96062,4e-05,6.69342]
[1779874121218,29.75,75734.04,0.0,-0.96062,4e-05,6.69342]
[1779874122101,29.75,75734.0267,0.0,-0.96062,4e-05,6.6935]
[1779874127936,29.75,75731.7783,0.0,-0.96069,4e-05,6.683]
[1779874129254,29.75,75731.7567,0.0,-0.96069,4e-05,6.68306]
[1779874129263,29.75,75731.7567,0.0,-0.96069,4e-05,6.68306]
[1779874133487,29.75,75732.7483,0.0,-0.96065,4e-05,6.68875]
[1779874133548,29.75,75732.7483,0.0,-0.96065,4e-05,6.68875]
[1779874133718,29.75,75732.7483,0.0,-0.96065,4e-05,6.68875]
[1779874133977,29.75,75732.7483,0.0,-0.96065,4e-05,6.68891]
[1779874135992,29.75,75726.8817,0.0,-0.96086,4e-05,6.65939]
[1779874138747,29.75,75723.86,0.0,-0.96097,4e-05,6.64446]
[1779874139001,29.75,75723.86,0.0,-0.96097,4e-05,6.64446]
[1779874139014,29.75,75723.86,0.0,-0.96097,4e-05,6.6447]
[1779874139220,29.75,75723.86,0.0,-0.96097,4e-05,6.6447]
[1779874139720,29.75,75723.86,0.0,-0.96097,4e-05,6.6447]
[1779874145058,29.76,75723.2983,0.0,-0.96098,4e-05,6.64322]
[1779874150093,29.76,75722.7083,0.0,-0.96099,4e-05,6.6414]
[1779874151127,29.76,75722.7083,0.0,-0.96099,4e-05,6.6414]
[1779874151130,29.76,75721.615,0.0,-0.96103,4e-05,6.63608]
[1779874151219,29.76,75721.615,0.0,-0.96103,4e-05,6.63608]
[1779874152720,29.76,75721.615,0.0,-0.96102,4e-05,6.63632]
[1779874154121,29.76,75716.7283,0.0,-0.9612,4e-05,6.61206]
[1779874159139,29.76,75715.875,0.0,-0.96122,4e-05,6.60914]
[1779874161232,29.76,75715.505,0.0,-0.96123,4e-05,6.60784]
[1779874161469,29.76,75715.505,0.0,-0.96123,4e-05,6.60784]
[1779874161570,29.76,75715.505,0.0,-0.96122,4e-05,6.60812]
[1779874167147,29.76,75716.3917,0.0,-0.96118,4e-05,6.61403]
[1779874167300,29.76,75716.3917,0.0,-0.96118,4e-05,6.61403]
[1779874167467,29.76,75716.3917,0.0,-0.96118,4e-05,6.61403]
[1779874172538,29.77,75716.125,0.0,-0.9612,4e-05,6.61163]
[1779874172721,29.77,75716.125,0.0,-0.9612,4e-05,6.61163]
[1779874172818,29.77,75716.125,0.0,-0.9612,4e-05,6.61163]
[1779874172967,29.77,75716.125,0.0,-0.9612,4e-05,6.61163]
[1779874173056,29.77,75716.125,0.0,-0.96119,4e-05,6.61191]
[1779874178157,29.77,75715.1267,0.0,-0.96122,4e-05,6.60825]
[1779874184163,29.77,75715.71,0.0,-0.96119,4e-05,6.61286]
[1779874188232,29.77,75717.5517,0.0,-0.96111,4e-05,6.62328]
[1779874188468,29.77,75717.5517,0.0,-0.96111,4e-05,6.62328]
[1779874188486,29.77,75717.5517,0.0,-0.96111,4e-05,6.62328]
[1779874188722,29.77,75717.5517,0.0,-0.96111,4e-05,6.62328]
[1779874188796,29.77,75717.5517,0.0,-0.96111,4e-05,6.62354]
[1779874194173,29.77,75720.5233,0.0,-0.96099,4e-05,6.63984]
[1779874195382,29.77,75720.0983,0.0,-0.96101,4e-05,6.63791]
[1779874195467,29.77,75720.0983,0.0,-0.96101,4e-05,6.63791]
[1779874195594,29.77,75720.0983,0.0,-0.96101,4e-05,6.63791]
[1779874195718,29.77,75720.0983,0.0,-0.96101,4e-05,6.63791]
[1779874195819,29.77,75720.0983,0.0,-0.96101,4e-05,6.63814]
[1779874199379,29.78,75721.1467,0.0,-0.96096,4e-05,6.64416]
[1779874199470,29.78,75721.1467,0.0,-0.96096,4e-05,6.64416]
[1779874201634,29.78,75721.96,0.0,-0.96093,4e-05,6.64851]
[1779874201718,29.78,75721.96,0.0,-0.96093,4e-05,6.64851]
[1779874201819,29.78,75721.96,0.0,-0.96093,4e-05,6.64894]
[1779874204588,29.78,75722.4917,0.0,-0.96091,4e-05,6.65207]
[1779874204722,29.78,75722.4917,0.0,-0.96091,4e-05,6.65207]
[1779874206187,29.78,75730.2333,0.0,-0.96062,4e-05,6.69188]
[1779874208808,29.78,75731.865,0.0,-0.96056,4e-05,6.7005]
[1779874208971,29.78,75731.865,0.0,-0.96056,4e-05,6.7005]
[1779874212660,29.78,75735.5567,0.0,-0.96043,4e-05,6.71984]
[1779874212718,29.78,75735.5567,0.0,-0.96043,4e-05,6.71984]
[1779874212819,29.78,75735.5567,0.0,-0.96043,4e-05,6.71994]
[1779874216775,29.78,75736.8883,0.0,-0.96037,4e-05,6.72704]
[1779874219848,29.78,75739.8383,0.0,-0.96027,4e-05,6.74241]
[1779874219968,29.78,75739.8383,0.0,-0.96027,4e-05,6.74241]
[1779874222870,29.78,75739.895,0.0,-0.96026,4e-05,6.74288]
[1779874222969,29.78,75739.895,0.0,-0.96026,4e-05,6.74288]
[1779874225009,29.78,75739.4483,0.0,-0.96028,4e-05,6.74072]
[1779874225068,29.78,75739.4483,0.0,-0.96028,4e-05,6.74082]
[1779874225220,29.78,75739.4483,0.0,-0.96028,4e-05,6.74082]
[1779874226206,29.78,75734.7283,0.0,-0.96045,4e-05,6.71671]
[1779874229744,29.78,75734.9033,0.0,-0.96044,4e-05,6.71845]
[1779874229967,29.78,75734.9033,0.0,-0.96044,4e-05,6.71845]
[1779874232212,29.78,75741.6667,0.0,-0.9602,4e-05,6.75147]
[1779874235401,29.78,75740.335,0.0,-0.96024,4e-05,6.74515]
[1779874235465,29.78,75740.335,0.0,-0.96024,4e-05,6.74515]
[1779874235473,29.78,75740.335,0.0,-0.96024,4e-05,6.74515]
[1779874235719,29.78,75740.335,0.0,-0.96024,4e-05,6.74515]
[1779874235742,29.78,75740.335,0.0,-0.96024,4e-05,6.7452]
[1779874241365,29.78,75742.395,0.0,-0.96016,4e-05,6.756]
[1779874241457,29.78,75742.395,0.0,-0.96016,4e-05,6.756]
[1779874241467,29.78,75742.395,0.0,-0.96016,4e-05,6.756]
[1779874241734,29.78,75742.395,0.0,-0.96016,4e-05,6.75604]
[1779874246726,29.78,75741.7467,0.0,-0.96019,4e-05,6.75289]
[1779874246734,29.78,75741.7467,0.0,-0.96019,4e-05,6.75289]
[1779874246969,29.78,75741.7467,0.0,-0.96019,4e-05,6.75289]
[1779874247070,29.78,75741.7467,0.0,-0.96019,4e-05,6.75295]
[1779874251447,29.78,75740.2433,0.0,-0.96024,4e-05,6.74547]
[1779874251471,29.78,75740.2433,0.0,-0.96024,4e-05,6.74547]
[1779874251497,29.78,75740.2433,0.0,-0.96024,4e-05,6.74547]
[1779874251726,29.78,75740.2433,0.0,-0.96024,4e-05,6.74547]
[1779874251804,29.78,75740.2433,0.0,-0.96024,4e-05,6.74553]
[1779874254826,29.78,75734.76,0.0,-0.96044,4e-05,6.71785]
[1779874257019,29.79,75733.6033,0.0,-0.96048,4e-05,6.71204]
[1779874257072,29.79,75733.6033,0.0,-0.96048,4e-05,6.71204]
[1779874257235,29.79,75733.6033,0.0,-0.96048,4e-05,6.71204]
[1779874257240,29.79,75731.325,0.0,-0.96056,4e-05,6.70051]
[1779874260243,29.79,75727.3133,0.0,-0.9607,4e-05,6.68048]
[1779874263705,29.79,75727.3167,0.0,-0.9607,4e-05,6.68099]
[1779874263729,29.79,75727.3167,0.0,-0.9607,4e-05,6.68099]
[1779874263763,29.79,75727.3167,0.0,-0.9607,4e-05,6.68099]
[1779874263968,29.79,75727.3167,0.0,-0.9607,4e-05,6.68099]
[1779874263979,29.79,75727.3167,0.0,-0.9607,4e-05,6.68116]
[1779874268090,29.79,75724.7617,0.0,-0.96078,4e-05,6.66867]
[1779874269482,29.79,75724.7633,0.0,-0.96078,4e-05,6.66905]
[1779874269524,29.79,75724.7633,0.0,-0.96078,4e-05,6.66905]
[1779874269722,29.79,75724.7633,0.0,-0.96078,4e-05,6.66905]
[1779874269932,29.79,75724.7633,0.0,-0.96078,4e-05,6.66927]
[1779874270939,29.79,75719.945,0.0,-0.96095,4e-05,6.64496]
[1779874273788,29.79,75717.5533,0.0,-0.96104,4e-05,6.63323]
[1779874273976,29.79,75717.5533,0.0,-0.96104,4e-05,6.63323]
[1779874273997,29.79,75717.5533,0.0,-0.96103,4e-05,6.6334]
[1779874274967,29.79,75724.87,0.0,-0.96077,4e-05,6.67081]
[1779874280011,29.79,75724.8017,0.0,-0.96077,4e-05,6.67135]
[1779874286270,29.79,75723.1717,0.0,-0.96082,4e-05,6.66416]
[1779874286452,29.79,75723.1717,0.0,-0.96082,4e-05,6.66416]
[1779874286466,29.79,75723.1717,0.0,-0.96082,4e-05,6.66416]
[1779874287184,29.79,75723.1717,0.0,-0.96082,4e-05,6.66416]
[1779874287255,29.79,75723.1717,0.0,-0.96082,4e-05,6.66416]
[1779874287232,29.79,75723.1717,0.0,-0.96082,4e-05,6.66434]
[1779874288272,29.79,75722.345,0.0,-0.96084,4e-05,6.66033]
[1779874291874,29.79,75721.22,0.0,-0.96089,4e-05,6.65275]
[1779874291969,29.79,75721.22,0.0,-0.96089,4e-05,6.65275]
[1779874298129,29.8,75720.1167,0.0,-0.96092,4e-05,6.64861]
[1779874303288,29.8,75717.6617,0.0,-0.961,4e-05,6.63704]
[1779874303470,29.8,75717.6617,0.0,-0.961,4e-05,6.63728]
[1779874303534,29.8,75717.6617,0.0,-0.961,4e-05,6.63728]
[1779874303725,29.8,75717.6617,0.0,-0.961,4e-05,6.63728]
[1779874304171,29.8,75717.6617,0.0,-0.961,4e-05,6.63751]
[1779874309206,29.8,75716.3067,0.0,-0.96104,4e-05,6.63183]
[1779874310723,29.8,75715.4817,0.0,-0.96107,4e-05,6.62788]
[1779874313042,29.8,75715.2083,0.0,-0.96108,4e-05,6.62699]
[1779874313216,29.8,75715.2083,0.0,-0.96108,4e-05,6.62699]
[1779874313233,29.8,75715.2083,0.0,-0.96107,4e-05,6.62723]
[1779874316255,29.8,75719.325,0.0,-0.96092,4e-05,6.64877]
[1779874316587,29.8,75719.325,0.0,-0.96092,4e-05,6.64877]
[1779874316663,29.8,75719.325,0.0,-0.96092,4e-05,6.64877]
[1779874316727,29.8,75719.325,0.0,-0.96092,4e-05,6.64877]
[1779874317285,29.8,75719.325,0.0,-0.96092,4e-05,6.64877]
[1779874317304,29.8,75719.7883,0.0,-0.9609,4e-05,6.65133]
[1779874322795,29.8,75719.8467,0.0,-0.96089,4e-05,6.65264]
[1779874322852,29.8,75719.8467,0.0,-0.96089,4e-05,6.65264]
[1779874322969,29.8,75719.8467,0.0,-0.96089,4e-05,6.65264]
[1779874323305,29.8,75719.8467,0.0,-0.96089,4e-05,6.65283]
[1779874328315,29.81,75720.6183,0.0,-0.96086,4e-05,6.65774]
[1779874329659,29.81,75720.3933,0.0,-0.96086,4e-05,6.65679]
[1779874329707,29.81,75720.3933,0.0,-0.96086,4e-05,6.65679]
[1779874329718,29.81,75720.3933,0.0,-0.96086,4e-05,6.65679]
[1779874329760,29.81,75720.3933,0.0,-0.96086,4e-05,6.65698]
[1779874334321,29.81,75725.3017,0.0,-0.96068,4e-05,6.6827]
[1779874334425,29.81,75725.3017,0.0,-0.96068,4e-05,6.6827]
[1779874334467,29.81,75725.3017,0.0,-0.96068,4e-05,6.6827]
[1779874334496,29.81,75725.3017,0.0,-0.96068,4e-05,6.6827]
[1779874334724,29.81,75725.3017,0.0,-0.96068,4e-05,6.6827]
[1779874334818,29.81,75725.3017,0.0,-0.96068,4e-05,6.68284]
[1779874338325,29.81,75731.6183,0.0,-0.96045,4e-05,6.71549]
[1779874340127,29.81,75732.4217,0.0,-0.96042,4e-05,6.71969]
[1779874340218,29.81,75732.4217,0.0,-0.96042,4e-05,6.71969]
[1779874341178,29.81,75732.4217,0.0,-0.96042,4e-05,6.71978]
[1779874341217,29.81,75732.4217,0.0,-0.96042,4e-05,6.71978]
[1779874341228,29.81,75732.4217,0.0,-0.96042,4e-05,6.71986]
[1779874342330,29.81,75739.385,0.0,-0.96016,4e-05,6.75561]
[1779874344518,29.81,75741.3233,0.0,-0.96009,4e-05,6.76562]
[1779874345703,29.81,75742.545,0.0,-0.96004,4e-05,6.77192]
[1779874345720,29.81,75742.545,0.0,-0.96004,4e-05,6.77192]
[1779874347335,29.81,75747.0367,0.0,-0.95988,4e-05,6.79504]
[1779874352340,29.81,75748.4017,0.0,-0.95984,4e-05,6.79944]
[1779874358299,29.81,75752.03,0.0,-0.95971,4e-05,6.81799]
[1779874358346,29.81,75755.2233,0.0,-0.95959,4e-05,6.83436]
[1779874358419,29.81,75755.2233,0.0,-0.95959,4e-05,6.83436]
[1779874358470,29.81,75755.2233,0.0,-0.95959,4e-05,6.83436]
[1779874359347,29.81,75756.0617,0.0,-0.95956,4e-05,6.83861]
[1779874364352,29.81,75757.5283,0.0,-0.95951,4e-05,6.84567]
[1779874367034,29.81,75759.555,0.0,-0.95944,4e-05,6.85595]
[1779874367089,29.81,75759.555,0.0,-0.95944,4e-05,6.85595]
[1779874367219,29.81,75759.555,0.0,-0.95944,4e-05,6.85595]
[1779874367300,29.81,75759.555,0.0,-0.95944,4e-05,6.85582]
[1779874371649,29.81,75760.615,0.0,-0.95941,4e-05,6.8608]
[1779874371688,29.81,75760.615,0.0,-0.95941,4e-05,6.8608]
[1779874371743,29.81,75760.615,0.0,-0.95941,4e-05,6.8608]
[1779874371843,29.81,75760.615,0.0,-0.95941,4e-05,6.86067]
[1779874377365,29.8,75761.1733,0.0,-0.95939,4e-05,6.86289]
[1779874381028,29.8,75760.975,0.0,-0.9594,4e-05,6.86145]
[1779874381216,29.8,75760.975,0.0,-0.9594,4e-05,6.86145]
[1779874382421,29.8,75760.975,0.0,-0.9594,4e-05,6.86132]
[1779874382470,29.8,75760.975,0.0,-0.9594,4e-05,6.86132]
[1779874383371,29.8,75760.995,0.0,-0.9594,4e-05,6.86115]
[1779874387147,29.8,75761.1867,0.0,-0.9594,4e-05,6.86175]
[1779874387218,29.8,75761.1867,0.0,-0.9594,4e-05,6.86175]
[1779874392791,29.8,75760.9033,0.0,-0.95942,4e-05,6.85947]
[1779874393426,29.8,75760.9033,0.0,-0.95942,4e-05,6.85947]
[1779874393468,29.8,75760.9033,0.0,-0.95942,4e-05,6.85947]
[1779874393489,29.8,75760.9033,0.0,-0.95942,4e-05,6.85947]
[1779874393718,29.8,75760.9033,0.0,-0.95942,4e-05,6.85947]
[1779874393798,29.8,75760.9033,0.0,-0.95942,4e-05,6.85933]
[1779874399255,29.8,75762.4267,0.0,-0.95936,4e-05,6.86668]
[1779874399468,29.8,75762.9767,0.0,-0.95934,4e-05,6.8694]
[1779874406394,29.8,75762.1633,0.0,-0.95938,4e-05,6.8642]
[1779874407442,29.8,75762.1633,0.0,-0.95938,4e-05,6.86406]
[1779874407471,29.8,75762.1633,0.0,-0.95938,4e-05,6.86406]
[1779874407615,29.8,75762.1633,0.0,-0.95938,4e-05,6.86406]
[1779874407718,29.8,75762.1633,0.0,-0.95938,4e-05,6.86406]
[1779874407896,29.8,75762.1633,0.0,-0.95938,4e-05,6.86395]
[1779874413401,29.8,75760.1767,0.0,-0.95947,4e-05,6.85073]
[1779874415035,29.8,75760.1767,0.0,-0.95947,4e-05,6.85079]
[1779874415218,29.8,75760.1767,0.0,-0.95947,4e-05,6.85079]
[1779874420244,29.8,75760.18,0.0,-0.95947,4e-05,6.8511]
[1779874420343,29.8,75760.18,0.0,-0.95947,4e-05,6.8511]
[1779874420408,29.8,75761.5683,0.0,-0.95942,4e-05,6.85836]
[1779874420468,29.8,75761.5683,0.0,-0.95942,4e-05,6.85836]
[1779874420987,29.8,75761.5683,0.0,-0.95942,4e-05,6.85841]
[1779874426024,29.8,75760.97,0.0,-0.95944,4e-05,6.85557]
[1779874426529,29.8,75760.97,0.0,-0.95944,4e-05,6.85557]
[1779874426636,29.8,75760.97,0.0,-0.95944,4e-05,6.85557]
[1779874426719,29.8,75760.97,0.0,-0.95944,4e-05,6.85557]
[1779874427031,29.8,75760.97,0.0,-0.95944,4e-05,6.85562]
[1779874431978,29.8,75762.2517,0.0,-0.95939,4e-05,6.86246]
[1779874432209,29.8,75762.2517,0.0,-0.95939,4e-05,6.86246]
[1779874432217,29.8,75762.2517,0.0,-0.95939,4e-05,6.86246]
[1779874432354,29.8,75762.2517,0.0,-0.95939,4e-05,6.86251]
[1779874437425,29.8,75766.68,0.0,-0.95922,4e-05,6.88547]
[1779874442743,29.8,75766.5533,0.0,-0.95924,4e-05,6.88393]
[1779874442967,29.8,75766.5533,0.0,-0.95924,4e-05,6.88393]
[1779874443518,29.8,75766.5533,0.0,-0.95924,4e-05,6.88374]
[1779874443721,29.8,75766.5533,0.0,-0.95924,4e-05,6.88374]
[1779874444154,29.8,75766.5533,0.0,-0.95924,4e-05,6.88355]
[1779874445161,29.8,75769.61,0.0,-0.95913,4e-05,6.89928]
[1779874450196,29.8,75771.4133,0.0,-0.95907,4e-05,6.90766]
[1779874452332,29.8,75771.4133,0.0,-0.95907,4e-05,6.90744]
[1779874452467,29.8,75771.4133,0.0,-0.95907,4e-05,6.90722]
[1779874455231,29.79,75775.48,0.0,-0.95892,4e-05,6.92773]
[1779874456241,29.79,75778.895,0.0,-0.9588,4e-05,6.94534]
[1779874457308,29.79,75778.895,0.0,-0.9588,4e-05,6.94534]
[1779874457445,29.79,75782.7633,0.0,-0.95865,4e-05,6.9655]
[1779874457467,29.79,75782.7633,0.0,-0.95865,4e-05,6.9655]
[1779874457690,29.79,75782.7633,0.0,-0.95865,4e-05,6.9655]
[1779874457718,29.79,75782.7633,0.0,-0.95865,4e-05,6.9655]
[1779874458256,29.79,75782.7633,0.0,-0.95865,4e-05,6.96538]
[1779874463291,29.79,75782.1083,0.0,-0.95869,4e-05,6.96048]
[1779874463881,29.79,75782.1083,0.0,-0.95869,4e-05,6.96048]
[1779874463967,29.79,75782.1083,0.0,-0.95869,4e-05,6.96048]
[1779874464212,29.79,75782.1083,0.0,-0.95869,4e-05,6.96048]
[1779874464217,29.79,75782.1083,0.0,-0.95869,4e-05,6.96048]
[1779874464297,29.79,75782.1083,0.0,-0.95869,4e-05,6.96018]
[1779874469415,29.79,75784.09,0.0,-0.95862,4e-05,6.96936]
[1779874469457,29.79,75785.8067,0.0,-0.95856,4e-05,6.97806]
[1779874469468,29.79,75785.8067,0.0,-0.95856,4e-05,6.97806]
[1779874470340,29.79,75785.8067,0.0,-0.95856,4e-05,6.97778]
[1779874471347,29.79,75781.8483,0.0,-0.95873,4e-05,6.95425]
[1779874472354,29.79,75778.2667,0.0,-0.95886,4e-05,6.93523]
[1779874475676,29.79,75778.7,0.0,-0.95885,4e-05,6.93709]
[1779874475716,29.79,75778.7,0.0,-0.95885,4e-05,6.93709]
[1779874476382,29.79,75778.7,0.0,-0.95885,4e-05,6.93684]
[1779874477389,29.79,75779.2867,0.0,-0.95883,4e-05,6.93972]
[1779874478396,29.79,75770.905,0.0,-0.95915,4e-05,6.89576]
[1779874479403,29.79,75768.0067,0.0,-0.95926,4e-05,6.88068]
[1779874484438,29.79,75766.7133,0.0,-0.95931,4e-05,6.8732]
[1779874489474,29.78,75766.37,0.0,-0.95933,4e-05,6.87073]
[1779874490478,29.78,75760.3983,0.0,-0.95955,4e-05,6.83961]
[1779874496484,29.78,75760.565,0.0,-0.95955,4e-05,6.83991]
[1779874502490,29.78,75761.3617,0.0,-0.95952,4e-05,6.84346]
[1779874502761,29.78,75761.3617,0.0,-0.95952,4e-05,6.84346]
[1779874502967,29.78,75761.3617,0.0,-0.95952,4e-05,6.84346]
[1779874511499,29.78,75762.0083,0.0,-0.95951,4e-05,6.84587]
[1779874514079,29.78,75762.3117,0.0,-0.9595,4e-05,6.84723]
[1779874514281,29.78,75762.3117,0.0,-0.9595,4e-05,6.84713]
[1779874514719,29.78,75762.3117,0.0,-0.9595,4e-05,6.84713]
[1779874515503,29.78,75762.8617,0.0,-0.95948,4e-05,6.84987]
[1779874520508,29.78,75763.0783,0.0,-0.95947,4e-05,6.85045]
[1779874521509,29.78,75766.4433,0.0,-0.95935,4e-05,6.8678]
[1779874523511,29.78,75768.705,0.0,-0.95927,4e-05,6.87927]
[1779874528516,29.78,75769.3967,0.0,-0.95925,4e-05,6.88208]
[1779874533521,29.78,75768.915,0.0,-0.95928,4e-05,6.87632]
[1779874535523,29.78,75772.3733,0.0,-0.95916,4e-05,6.89401]
[1779874536524,29.78,75777.26,0.0,-0.95898,4e-05,6.91931]
[1779874541529,29.77,75777.7117,0.0,-0.95897,4e-05,6.92057]
[1779874545390,29.77,75777.3083,0.0,-0.95899,4e-05,6.91781]
[1779874548721,29.77,75776.4467,0.0,-0.95903,4e-05,6.91245]
[1779874548970,29.77,75776.4467,0.0,-0.95903,4e-05,6.91245]
[1779874550538,29.77,75784.93,0.0,-0.95871,4e-05,6.95638]
[1779874552813,29.77,75784.2667,0.0,-0.95874,4e-05,6.95235]
[1779874552967,29.77,75784.2667,0.0,-0.95874,4e-05,6.95235]
[1779874554542,29.77,75791.41,0.0,-0.95847,4e-05,6.98946]
[1779874556548,29.77,75794.965,0.0,-0.95834,4e-05,7.00749]
[1779874556739,29.77,75794.965,0.0,-0.95834,4e-05,7.00749]
[1779874557550,29.77,75796.6267,0.0,-0.95828,4e-05,7.01605]
[1779874558724,29.77,75799.0183,0.0,-0.95819,4e-05,7.02847]
[1779874559552,29.77,75804.8717,0.0,-0.95797,4e-05,7.05917]
[1779874561554,29.77,75809.575,0.0,-0.9578,4e-05,7.08321]
[1779874562854,29.77,75809.9717,0.0,-0.95778,4e-05,7.08483]
[1779874562968,29.77,75809.9717,0.0,-0.95778,4e-05,7.08483]
[1779874565011,29.76,75814.455,0.0,-0.95762,4e-05,7.10712]
[1779874569423,29.76,75814.94,0.0,-0.95762,4e-05,7.10811]
[1779874569467,29.76,75814.94,0.0,-0.95762,4e-05,7.10811]
[1779874574836,29.76,75821.37,0.0,-0.95739,4e-05,7.13901]
[1779874578408,29.76,75825.6667,0.0,-0.95723,4e-05,7.16157]
[1779874578467,29.76,75825.6667,0.0,-0.95723,4e-05,7.16157]
[1779874578811,29.76,75825.6667,0.0,-0.95723,4e-05,7.16166]
[1779874578966,29.76,75825.6667,0.0,-0.95723,4e-05,7.16166]
[1779874579068,29.76,75825.6667,0.0,-0.95723,4e-05,7.16175]
[1779874583870,29.76,75825.7217,0.0,-0.95722,4e-05,7.16244]
[1779874583971,29.76,75825.7217,0.0,-0.95722,4e-05,7.16244]
[1779874585151,29.76,75815.9667,0.0,-0.9576,4e-05,7.11068]
[1779874587144,29.76,75816.4233,0.0,-0.95758,4e-05,7.11327]
[1779874588561,29.76,75816.4233,0.0,-0.95758,4e-05,7.11344]
[1779874588684,29.76,75816.1633,0.0,-0.95759,4e-05,7.11221]
[1779874588720,29.76,75816.1633,0.0,-0.95759,4e-05,7.11221]
[1779874589179,29.76,75816.1633,0.0,-0.95758,4e-05,7.11238]
[1779874594214,29.76,75811.7267,0.0,-0.95776,4e-05,7.08717]
[1779874595328,29.76,75811.7267,0.0,-0.95776,4e-05,7.08717]
[1779874595467,29.76,75811.7267,0.0,-0.95776,4e-05,7.08717]
[1779874596228,29.76,75806.4867,0.0,-0.95796,4e-05,7.05982]
[1779874596638,29.76,75806.4867,0.0,-0.95796,4e-05,7.05982]
[1779874596718,29.76,75806.4867,0.0,-0.95796,4e-05,7.05982]
[1779874597235,29.76,75806.4867,0.0,-0.95796,4e-05,7.06005]
[1779874602454,29.76,75807.4917,0.0,-0.95791,4e-05,7.06629]
[1779874602470,29.76,75807.4917,0.0,-0.95791,4e-05,7.06629]
[1779874604287,29.76,75813.2733,0.0,-0.95769,4e-05,7.09757]
[1779874606429,29.76,75812.8367,0.0,-0.9577,4e-05,7.09543]
[1779874606468,29.76,75812.8367,0.0,-0.9577,4e-05,7.09543]
[1779874606487,29.76,75812.8367,0.0,-0.9577,4e-05,7.09561]
[1779874607829,29.76,75813.9683,0.0,-0.95766,4e-05,7.10179]
[1779874607969,29.76,75813.9683,0.0,-0.95766,4e-05,7.10179]
[1779874611276,29.76,75817.115,0.0,-0.95753,4e-05,7.11893]
[1779874611469,29.76,75817.115,0.0,-0.95753,4e-05,7.11893]
[1779874611597,29.76,75817.115,0.0,-0.95753,4e-05,7.11893]
[1779874611603,29.76,75827.0967,0.0,-0.95715,4e-05,7.17232]
[1779874611730,29.76,75827.0967,0.0,-0.95715,4e-05,7.17232]
[1779874615608,29.77,75825.3917,0.0,-0.95721,4e-05,7.16342]
[1779874619652,29.77,75827.0417,0.0,-0.95714,4e-05,7.17256]
[1779874619719,29.77,75827.0417,0.0,-0.95714,4e-05,7.17256]
[1779874624430,29.77,75835.1233,0.0,-0.95683,4e-05,7.21607]
[1779874625201,29.77,75835.1233,0.0,-0.95683,4e-05,7.21607]
[1779874625220,29.77,75835.1233,0.0,-0.95683,4e-05,7.21607]
[1779874626172,29.77,75835.1233,0.0,-0.95683,4e-05,7.21608]
[1779874626217,29.77,75835.1233,0.0,-0.95683,4e-05,7.21608]
[1779874626446,29.77,75835.1233,0.0,-0.95683,4e-05,7.2161]
[1779874631479,29.77,75833.76,0.0,-0.95688,4e-05,7.20882]
[1779874632063,29.77,75833.76,0.0,-0.95688,4e-05,7.20882]
[1779874632219,29.77,75833.76,0.0,-0.95688,4e-05,7.20882]
[1779874636314,29.77,75833.8567,0.0,-0.95688,4e-05,7.20936]
[1779874636472,29.77,75833.8567,0.0,-0.95688,4e-05,7.20936]
[1779874636483,29.77,75833.8567,0.0,-0.95688,4e-05,7.20936]
[1779874636513,29.77,75833.8567,0.0,-0.95688,4e-05,7.20938]
[1779874636719,29.77,75833.8567,0.0,-0.95688,4e-05,7.20938]
[1779874642556,29.77,75834.145,0.0,-0.95686,4e-05,7.21098]
[1779874644787,29.77,75833.705,0.0,-0.95688,4e-05,7.20861]
[1779874646597,29.77,75833.705,0.0,-0.95688,4e-05,7.20861]
[1779874646721,29.77,75833.6867,0.0,-0.95688,4e-05,7.20852]
[1779874651760,29.77,75834.26,0.0,-0.95687,4e-05,7.20905]
[1779874651968,29.77,75834.26,0.0,-0.95687,4e-05,7.20905]
[1779874652656,29.77,75834.26,0.0,-0.95687,4e-05,7.2091]
[1779874652717,29.77,75834.26,0.0,-0.95687,4e-05,7.2091]
[1779874653633,29.77,75834.26,0.0,-0.95687,4e-05,7.20917]
[1779874654649,29.77,75827.3717,0.0,-0.95714,4e-05,7.17228]
[1779874660655,29.77,75828.3017,0.0,-0.9571,4e-05,7.17762]
[1779874662657,29.77,75823.4233,0.0,-0.95729,4e-05,7.15168]
[1779874662776,29.77,75823.4233,0.0,-0.95729,4e-05,7.15168]
[1779874662968,29.77,75823.4233,0.0,-0.95729,4e-05,7.15168]
[1779874663638,29.77,75823.4233,0.0,-0.95729,4e-05,7.15168]
[1779874663658,29.77,75822.14,0.0,-0.95734,4e-05,7.14493]
[1779874663717,29.77,75822.14,0.0,-0.95734,4e-05,7.14493]
[1779874669664,29.77,75821.5583,0.0,-0.95736,4e-05,7.14247]
[1779874670050,29.77,75821.5583,0.0,-0.95736,4e-05,7.14247]
[1779874670217,29.77,75821.5583,0.0,-0.95736,4e-05,7.14247]
[1779874674724,29.77,75821.5983,0.0,-0.95735,4e-05,7.14327]
[1779874675671,29.77,75815.3633,0.0,-0.95759,4e-05,7.11018]
[1779874676375,29.77,75815.3633,0.0,-0.95759,4e-05,7.11018]
[1779874676467,29.77,75815.3633,0.0,-0.95759,4e-05,7.11018]
[1779874676470,29.77,75815.3633,0.0,-0.95759,4e-05,7.11034]
[1779874681132,29.77,75814.89,0.0,-0.9576,4e-05,7.10847]
[1779874681219,29.77,75814.89,0.0,-0.9576,4e-05,7.10847]
[1779874686413,29.77,75815.6667,0.0,-0.95757,4e-05,7.11338]
[1779874686471,29.77,75815.6667,0.0,-0.95757,4e-05,7.11338]
[1779874686825,29.77,75815.6667,0.0,-0.95757,4e-05,7.11349]
[1779874686969,29.77,75815.6667,0.0,-0.95757,4e-05,7.11349]
[1779874687683,29.77,75821.8733,0.0,-0.95733,4e-05,7.1467]
[1779874688742,29.77,75821.9683,0.0,-0.95732,4e-05,7.14731]
[1779874691688,29.77,75826.9017,0.0,-0.95713,4e-05,7.17394]
[1779874692377,29.77,75826.9017,0.0,-0.95713,4e-05,7.17394]
[1779874692467,29.77,75826.9017,0.0,-0.95713,4e-05,7.17394]
[1779874692478,29.77,75826.9017,0.0,-0.95713,4e-05,7.17399]
[1779874692980,29.77,75826.9017,0.0,-0.95713,4e-05,7.17399]
[1779874693216,29.77,75826.9017,0.0,-0.95713,4e-05,7.17399]
[1779874694691,29.77,75832.3167,0.0,-0.95692,4e-05,7.20307]
[1779874697694,29.77,75836.8333,0.0,-0.95674,4e-05,7.22733]
[1779874698050,29.77,75836.8333,0.0,-0.95674,4e-05,7.22733]
[1779874698218,29.77,75836.8333,0.0,-0.95674,4e-05,7.22733]
[1779874699409,29.77,75836.8333,0.0,-0.95674,4e-05,7.22729]
[1779874699468,29.77,75836.8333,0.0,-0.95674,4e-05,7.22729]
[1779874699556,29.77,75836.8333,0.0,-0.95674,4e-05,7.22724]
[1779874701470,29.77,75838.6183,0.0,-0.95667,4e-05,7.23681]
[1779874701736,29.77,75838.6183,0.0,-0.95667,4e-05,7.23674]
[1779874704166,29.77,75844.0767,0.0,-0.95646,4e-05,7.26602]
[1779874707338,29.77,75845.2467,0.0,-0.95641,4e-05,7.27205]
[1779874707472,29.77,75845.2467,0.0,-0.95641,4e-05,7.27205]
[1779874707625,29.77,75845.2467,0.0,-0.95641,4e-05,7.27205]
[1779874707704,29.77,75844.7667,0.0,-0.95643,4e-05,7.26936]
[1779874707718,29.77,75844.7667,0.0,-0.95643,4e-05,7.26936]
[1779874709145,29.77,75845.3667,0.0,-0.95641,4e-05,7.27251]
[1779874710707,29.77,75862.5483,0.0,-0.95573,4e-05,7.36539]
[1779874712192,29.77,75865.8217,0.0,-0.95562,4e-05,7.38039]
[1779874717715,29.77,75869.5633,0.0,-0.95548,4e-05,7.39916]
[1779874720718,29.77,75874.1717,0.0,-0.9553,4e-05,7.42341]
[1779874722720,29.77,75879.1133,0.0,-0.95511,4e-05,7.44976]
[1779874726789,29.76,75881.13,0.0,-0.95504,4e-05,7.45925]
[1779874726971,29.76,75881.13,0.0,-0.95504,4e-05,7.45925]
[1779874727344,29.76,75881.13,0.0,-0.95504,4e-05,7.45925]
[1779874727468,29.76,75881.13,0.0,-0.95504,4e-05,7.45925]
[1779874727569,29.76,75881.13,0.0,-0.95504,4e-05,7.45885]
[1779874733283,29.76,75880.505,0.0,-0.95508,4e-05,7.45345]
[1779874733467,29.76,75880.505,0.0,-0.95508,4e-05,7.45345]
[1779874738596,29.76,75880.765,0.0,-0.95509,4e-05,7.45292]
[1779874738720,29.76,75880.765,0.0,-0.95509,4e-05,7.45292]
[1779874740625,29.76,75884.06,0.0,-0.95496,4e-05,7.47021]
[1779874740720,29.76,75884.06,0.0,-0.95496,4e-05,7.47021]
[1779874740737,29.76,75882.0867,0.0,-0.95504,4e-05,7.45897]
[1779874744219,29.75,75881.89,0.0,-0.95506,4e-05,7.45672]
[1779874744471,29.75,75881.89,0.0,-0.95506,4e-05,7.45672]
[1779874748620,29.75,75880.3567,0.0,-0.95513,4e-05,7.44679]
[1779874748728,29.75,75880.3567,0.0,-0.95513,4e-05,7.44679]
[1779874748745,29.75,75880.7017,0.0,-0.95512,4e-05,7.44831]
[1779874749602,29.75,75880.7017,0.0,-0.95512,4e-05,7.44831]
[1779874749720,29.75,75880.7017,0.0,-0.95512,4e-05,7.44831]
[1779874754356,29.75,75875.7183,0.0,-0.95534,4e-05,7.41887]
[1779874755580,29.75,75875.7183,0.0,-0.95534,4e-05,7.41887]
[1779874755719,29.75,75875.7183,0.0,-0.95534,4e-05,7.41887]
[1779874755898,29.75,75874.7167,0.0,-0.95538,4e-05,7.41307]
[1779874755970,29.75,75874.7167,0.0,-0.95538,4e-05,7.41307]
[1779874756370,29.75,75874.7167,0.0,-0.95538,4e-05,7.41276]
[1779874761336,29.75,75873.56,0.0,-0.95544,4e-05,7.40521]
[1779874761403,29.75,75873.56,0.0,-0.95544,4e-05,7.40521]
[1779874765911,29.74,75870.3117,0.0,-0.95558,4e-05,7.38599]
[1779874765971,29.74,75870.3117,0.0,-0.95558,4e-05,7.38599]
[1779874766009,29.74,75870.3117,0.0,-0.95558,4e-05,7.38599]
[1779874766225,29.74,75870.3117,0.0,-0.95558,4e-05,7.38599]
[1779874766441,29.74,75870.3117,0.0,-0.95558,4e-05,7.38572]
[1779874769959,29.74,75871.1317,0.0,-0.95555,4e-05,7.38934]
[1779874769971,29.74,75871.1317,0.0,-0.95555,4e-05,7.38934]
[1779874770066,29.74,75871.1317,0.0,-0.95555,4e-05,7.38934]
[1779874770229,29.74,75871.1317,0.0,-0.95555,4e-05,7.38934]
[1779874770469,29.74,75871.1317,0.0,-0.95556,4e-05,7.38902]
[1779874771476,29.74,75876.2417,0.0,-0.95537,4e-05,7.41408]
[1779874776511,29.74,75876.1817,0.0,-0.95538,4e-05,7.41217]
[1779874780798,29.74,75875.6733,0.0,-0.95541,4e-05,7.40817]
[1779874780968,29.74,75875.6733,0.0,-0.95541,4e-05,7.40817]
[1779874783039,29.74,75872.635,0.0,-0.95554,4e-05,7.391]
[1779874783221,29.74,75872.635,0.0,-0.95554,4e-05,7.391]
[1779874783566,29.74,75872.635,0.0,-0.95554,4e-05,7.39075]
[1779874787603,29.74,75869.8433,0.0,-0.95566,4e-05,7.37473]
[1779874787721,29.74,75869.8433,0.0,-0.95566,4e-05,7.37473]
[1779874790398,29.73,75867.935,0.0,-0.95574,4e-05,7.3636]
[1779874790468,29.73,75867.935,0.0,-0.95574,4e-05,7.3636]
[1779874790616,29.73,75867.935,0.0,-0.95574,4e-05,7.36339]
[1779874796658,29.73,75866.5817,0.0,-0.95581,4e-05,7.35468]
[1779874801801,29.73,75865.2383,0.0,-0.95587,4e-05,7.3463]
[1779874802046,29.73,75865.2383,0.0,-0.95587,4e-05,7.3463]
[1779874802221,29.73,75865.2383,0.0,-0.95587,4e-05,7.3463]
[1779874807742,29.73,75865.6117,0.0,-0.95586,4e-05,7.34732]
[1779874807976,29.73,75862.2717,0.0,-0.95599,4e-05,7.32897]
[1779874809265,29.73,75862.2717,0.0,-0.95599,4e-05,7.32881]
[1779874809473,29.73,75862.2717,0.0,-0.95599,4e-05,7.32881]
[1779874809749,29.73,75862.2717,0.0,-0.956,4e-05,7.32866]
[1779874814783,29.73,75859.04,0.0,-0.95613,4e-05,7.31036]
[1779874815568,29.73,75859.04,0.0,-0.95613,4e-05,7.31036]
[1779874815725,29.73,75859.04,0.0,-0.95613,4e-05,7.31036]
[1779874820820,29.73,75859.7117,0.0,-0.95611,4e-05,7.31312]
[1779874825043,29.73,75859.9467,0.0,-0.9561,4e-05,7.31378]
[1779874825219,29.73,75859.9467,0.0,-0.9561,4e-05,7.31378]
[1779874825320,29.73,75859.9467,0.0,-0.95611,4e-05,7.31363]
[1779874828544,29.73,75859.94,0.0,-0.95611,4e-05,7.31329]
[1779874828719,29.73,75859.94,0.0,-0.95611,4e-05,7.31329]
[1779874834833,29.72,75859.4217,0.0,-0.95615,4e-05,7.30691]
[1779874835451,29.72,75859.4217,0.0,-0.95615,4e-05,7.30691]
[1779874835470,29.72,75859.4217,0.0,-0.95615,4e-05,7.30691]
[1779874837082,29.72,75861.7217,0.0,-0.95606,4e-05,7.31908]
[1779874837217,29.72,75861.7217,0.0,-0.95606,4e-05,7.31908]
[1779874837319,29.72,75861.7217,0.0,-0.95606,4e-05,7.31893]
[1779874842842,29.72,75862.0483,0.0,-0.95606,4e-05,7.3199]
[1779874845408,29.72,75862.0517,0.0,-0.95606,4e-05,7.3196]
[1779874845467,29.72,75862.0517,0.0,-0.95606,4e-05,7.3196]
[1779874852852,29.72,75861.8417,0.0,-0.95608,4e-05,7.31721]
[1779874856556,29.72,75862.985,0.0,-0.95603,4e-05,7.32294]
[1779874857857,29.72,75858.6383,0.0,-0.95621,4e-05,7.29904]
[1779874858949,29.72,75858.505,0.0,-0.95622,4e-05,7.29819]
[1779874858968,29.72,75858.505,0.0,-0.95622,4e-05,7.29819]
[1779874859859,29.72,75858.79,0.0,-0.9562,4e-05,7.29961]
[1779874864864,29.72,75858.5183,0.0,-0.95622,4e-05,7.29751]
[1779874870870,29.72,75859.355,0.0,-0.95619,4e-05,7.30128]
[1779874871871,29.72,75849.8267,0.0,-0.95657,4e-05,7.24895]
[1779874873872,29.71,75845.74,0.0,-0.95675,4e-05,7.2255]
[1779874878877,29.71,75848.1417,0.0,-0.95668,4e-05,7.23493]
[1779874883882,29.7,75849.6567,0.0,-0.95664,4e-05,7.23952]
[1779874889888,29.7,75850.4433,0.0,-0.95665,4e-05,7.23947]
[1779874895894,29.69,75852.2433,0.0,-0.95662,4e-05,7.24234]
[1779874903412,29.68,75852.2583,0.0,-0.95666,4e-05,7.23673]
[1779874908447,29.68,75848.62,0.0,-0.95683,4e-05,7.21374]
[1779874913913,29.68,75850.125,0.0,-0.9568,4e-05,7.21848]
[1779874919919,29.67,75851.5883,0.0,-0.95677,4e-05,7.22232]
[1779874925568,29.66,75851.6283,0.0,-0.9568,4e-05,7.21848]
[1779874930601,29.66,75853.2967,0.0,-0.95676,4e-05,7.22409]
[1779874935637,29.65,75853.655,0.0,-0.95677,4e-05,7.22264]
[1779874941679,29.65,75854.16,0.0,-0.95678,4e-05,7.22133]
[1779874946945,29.64,75854.4783,0.0,-0.95679,4e-05,7.21969]
[1779874952756,29.64,75853.9633,0.0,-0.95685,4e-05,7.21039]
[1779874957791,29.64,75850.3933,0.0,-0.95702,4e-05,7.18804]
[1779874962826,29.63,75851.18,0.0,-0.95701,4e-05,7.18918]
[1779874967866,29.63,75851.5283,0.0,-0.95702,4e-05,7.18799]
[1779874972973,29.62,75850.24,0.0,-0.95709,4e-05,7.17805]
[1779874978943,29.62,75849.7117,0.0,-0.95714,4e-05,7.17168]
[1779874983984,29.61,75849.8167,0.0,-0.95715,4e-05,7.16933]
[1779874988989,29.61,75850.2417,0.0,-0.95716,4e-05,7.16874]
[1779874993994,29.61,75849.06,0.0,-0.95723,4e-05,7.15955]
[1779874999000,29.6,75850.875,0.0,-0.95718,4e-05,7.16649]
[1779875008011,29.6,75850.63,0.0,-0.95722,4e-05,7.16014]
[1779875014017,29.59,75850.5133,0.0,-0.95727,4e-05,7.15367]
[1779875020028,29.59,75860.1283,0.0,-0.95691,4e-05,7.20214]
[1779875027035,29.58,75850.53,0.0,-0.95732,4e-05,7.14605]
[1779875032042,29.58,75846.8583,0.0,-0.95748,4e-05,7.12384]
[1779875037047,29.57,75846.115,0.0,-0.95753,4e-05,7.11741]
[1779875042052,29.57,75844.9417,0.0,-0.95759,4e-05,7.10874]
[1779875048058,29.57,75844.4833,0.0,-0.95763,4e-05,7.10351]
[1779875053063,29.56,75845.3117,0.0,-0.95762,4e-05,7.10565]
[1779875059069,29.56,75849.2117,0.0,-0.95749,4e-05,7.1237]
[1779875065075,29.56,75845.9083,0.0,-0.95764,4e-05,7.10314]
[1779875070587,29.55,75847.565,0.0,-0.95759,4e-05,7.10926]
[1779875075622,29.55,75849.935,0.0,-0.95753,4e-05,7.1171]
[1779875081664,29.54,75848.8683,0.0,-0.95759,4e-05,7.1086]
[1779875086699,29.54,75852.3767,0.0,-0.95747,4e-05,7.12503]
[1779875091734,29.54,75852.7167,0.0,-0.95748,4e-05,7.12443]
[1779875097106,29.53,75853.0067,0.0,-0.95749,4e-05,7.12358]
[1779875103112,29.53,75853.315,0.0,-0.9575,4e-05,7.12236]
[1779875108853,29.53,75855.8783,0.0,-0.95742,4e-05,7.13321]
[1779875113888,29.52,75859.1133,0.0,-0.95731,4e-05,7.14802]
[1779875119128,29.52,75856.5867,0.0,-0.95743,4e-05,7.13196]
[1779875124133,29.52,75854.935,0.0,-0.95751,4e-05,7.12066]
[1779875129138,29.51,75855.4333,0.0,-0.95751,4e-05,7.12098]
[1779875135037,29.51,75855.645,0.0,-0.95753,4e-05,7.11677]
[1779875141078,29.51,75856.5633,0.0,-0.95752,4e-05,7.11889]
[1779875146155,29.5,75856.2033,0.0,-0.95755,4e-05,7.11465]
[1779875152156,29.5,75856.2417,0.0,-0.95757,4e-05,7.11215]
[1779875157168,29.5,75852.9683,0.0,-0.95771,4e-05,7.09246]
[1779875162173,29.49,75853.0117,0.0,-0.95772,4e-05,7.0906]
[1779875167183,29.49,75853.9983,0.0,-0.9577,4e-05,7.09379]
[1779875168721,29.49,75854.3933,0.0,-0.95769,4e-05,7.09548]
[1779875168967,29.49,75854.3933,0.0,-0.95769,4e-05,7.09548]
[1779875174190,29.49,75854.705,0.0,-0.9577,4e-05,7.09462]
[1779875174792,29.49,75854.705,0.0,-0.9577,4e-05,7.09462]
[1779875174967,29.49,75854.705,0.0,-0.9577,4e-05,7.09462]
[1779875175003,29.48,75854.705,0.0,-0.9577,4e-05,7.09419]
[1779875180196,29.48,75857.2433,0.0,-0.95762,4e-05,7.10564]
[1779875184523,29.48,75856.45,0.0,-0.95766,4e-05,7.09965]
[1779875186223,29.48,75854.3233,0.0,-0.95775,4e-05,7.0874]
[1779875192208,29.48,75839.915,0.0,-0.95834,4e-05,7.00559]
[1779875193209,29.47,75833.7433,0.0,-0.95857,4e-05,6.97255]
[1779875197157,29.47,75830.9433,0.0,-0.95869,4e-05,6.9571]
[1779875197188,29.47,75830.9433,0.0,-0.95869,4e-05,6.95691]
[1779875197217,29.47,75830.9433,0.0,-0.95869,4e-05,6.95691]
[1779875197827,29.47,75830.9433,0.0,-0.95869,4e-05,6.95691]
[1779875197968,29.47,75830.9433,0.0,-0.95869,4e-05,6.95691]
[1779875200387,29.47,75830.09,0.0,-0.95872,4e-05,6.95182]
[1779875204220,29.47,75820.2467,0.0,-0.9591,4e-05,6.89922]
[1779875209224,29.47,75818.1617,0.0,-0.95918,4e-05,6.88777]
[1779875209808,29.47,75818.1617,0.0,-0.95918,4e-05,6.88777]
[1779875209968,29.47,75818.1617,0.0,-0.95918,4e-05,6.88777]
[1779875210068,29.47,75818.1617,0.0,-0.95919,4e-05,6.88768]
[1779875211246,29.47,75817.1767,0.0,-0.95922,4e-05,6.88242]
[1779875211468,29.47,75817.1767,0.0,-0.95922,4e-05,6.88242]
[1779875217232,29.47,75815.93,0.0,-0.95927,4e-05,6.87545]
[1779875219973,29.47,75815.1467,0.0,-0.9593,4e-05,6.87121]
[1779875220219,29.47,75815.1467,0.0,-0.9593,4e-05,6.87121]
[1779875220235,29.47,75815.1383,0.0,-0.9593,4e-05,6.87111]
[1779875220418,29.47,75815.1383,0.0,-0.9593,4e-05,6.87111]
[1779875220467,29.47,75815.1383,0.0,-0.9593,4e-05,6.87111]
[1779875226241,29.47,75812.3833,0.0,-0.95941,4e-05,6.85636]
[1779875229310,29.47,75811.8733,0.0,-0.95943,4e-05,6.85359]
[1779875229466,29.47,75811.8733,0.0,-0.95943,4e-05,6.85359]
[1779875234733,29.47,75812.975,0.0,-0.95939,4e-05,6.85917]
[1779875239271,29.47,75815.3617,0.0,-0.9593,4e-05,6.87146]
[1779875239467,29.47,75815.3617,0.0,-0.9593,4e-05,6.87146]
[1779875239725,29.47,75815.3617,0.0,-0.9593,4e-05,6.87146]
[1779875239972,29.47,75815.3617,0.0,-0.9593,4e-05,6.87146]
[1779875240073,29.47,75815.3617,0.0,-0.9593,4e-05,6.87138]
[1779875241782,29.47,75821.6733,0.0,-0.95907,4e-05,6.90441]
[1779875247266,29.47,75824.0,0.0,-0.95898,4e-05,6.91607]
[1779875251511,29.47,75823.7817,0.0,-0.95899,4e-05,6.9144]
[1779875251728,29.47,75823.7817,0.0,-0.95899,4e-05,6.9144]
[1779875251969,29.47,75823.7817,0.0,-0.95899,4e-05,6.9144]
[1779875252038,29.47,75823.7817,0.0,-0.95901,4e-05,6.91177]
[1779875257894,29.47,75827.51,0.0,-0.95887,4e-05,6.93063]
[1779875258445,29.47,75827.51,0.0,-0.95887,4e-05,6.93063]
[1779875258470,29.47,75827.51,0.0,-0.95887,4e-05,6.93063]
[1779875258504,29.47,75827.51,0.0,-0.95887,4e-05,6.93063]
[1779875258720,29.47,75827.51,0.0,-0.95887,4e-05,6.93063]
[1779875258901,29.47,75827.51,0.0,-0.95887,4e-05,6.93048]
[1779875262914,29.47,75828.0967,0.0,-0.95886,4e-05,6.9331]
[1779875262968,29.47,75828.0967,0.0,-0.95886,4e-05,6.9331]
[1779875262973,29.47,75828.0967,0.0,-0.95886,4e-05,6.9331]
[1779875263223,29.47,75828.0967,0.0,-0.95886,4e-05,6.9331]
[1779875263282,29.46,75829.9733,0.0,-0.95878,4e-05,6.94287]
[1779875267250,29.46,75830.0317,0.0,-0.95879,4e-05,6.94266]
[1779875270985,29.46,75831.9483,0.0,-0.95872,4e-05,6.95185]
[1779875271467,29.46,75831.9483,0.0,-0.95872,4e-05,6.95185]
[1779875271722,29.46,75831.9483,0.0,-0.95872,4e-05,6.95185]
[1779875271971,29.46,75831.9483,0.0,-0.95872,4e-05,6.95185]
[1779875272217,29.46,75831.9483,0.0,-0.95872,4e-05,6.95185]
[1779875272291,29.46,75840.3583,0.0,-0.9584,4e-05,6.99626]
[1779875278035,29.46,75839.7867,0.0,-0.95843,4e-05,6.99172]
[1779875282766,29.46,75841.0217,0.0,-0.95839,4e-05,6.99726]
[1779875282968,29.46,75841.0217,0.0,-0.95839,4e-05,6.99726]
[1779875283116,29.46,75841.0217,0.0,-0.95839,4e-05,6.99726]
[1779875283220,29.46,75841.0217,0.0,-0.95839,4e-05,6.99726]
[1779875283278,29.46,75841.0217,0.0,-0.9584,4e-05,6.997]
[1779875289114,29.46,75842.775,0.0,-0.95834,4e-05,7.00475]
[1779875291861,29.46,75842.6917,0.0,-0.95835,4e-05,7.00378]
[1779875291968,29.46,75842.6917,0.0,-0.95835,4e-05,7.00378]
[1779875292025,29.46,75842.6917,0.0,-0.95835,4e-05,7.00378]
[1779875292219,29.46,75842.6917,0.0,-0.95835,4e-05,7.00378]
[1779875292311,29.46,75841.58,0.0,-0.95839,4e-05,6.9976]
[1779875293086,29.46,75841.58,0.0,-0.95839,4e-05,6.9976]
[1779875298177,29.45,75839.0267,0.0,-0.9585,4e-05,6.98256]
[1779875303212,29.45,75838.855,0.0,-0.95852,4e-05,6.98049]
[1779875307402,29.45,75838.9283,0.0,-0.95852,4e-05,6.97997]
[1779875307470,29.45,75838.9283,0.0,-0.95852,4e-05,6.97997]
[1779875307571,29.45,75838.9283,0.0,-0.95852,4e-05,6.97997]
[1779875307721,29.45,75838.9283,0.0,-0.95852,4e-05,6.97997]
[1779875308249,29.45,75838.9283,0.0,-0.95852,4e-05,6.97976]
[1779875313324,29.45,75835.6167,0.0,-0.95867,4e-05,6.95867]
[1779875313437,29.45,75835.6167,0.0,-0.95867,4e-05,6.95867]
[1779875313468,29.45,75835.6167,0.0,-0.95867,4e-05,6.95867]
[1779875313585,29.45,75835.6167,0.0,-0.95867,4e-05,6.95867]
[1779875313718,29.45,75835.6167,0.0,-0.95867,4e-05,6.95867]
[1779875314332,29.45,75835.6167,0.0,-0.95867,4e-05,6.95848]
[1779875318338,29.45,75829.1983,0.0,-0.95892,4e-05,6.92376]
[1779875318781,29.45,75829.1983,0.0,-0.95892,4e-05,6.92376]
[1779875318953,29.45,75829.1983,0.0,-0.95892,4e-05,6.92376]
[1779875318971,29.45,75829.1983,0.0,-0.95892,4e-05,6.92376]
[1779875319054,29.45,75829.1983,0.0,-0.95892,4e-05,6.92363]
[1779875324344,29.45,75827.9083,0.0,-0.95897,4e-05,6.91618]
[1779875324995,29.45,75827.9083,0.0,-0.95897,4e-05,6.91618]
[1779875327833,29.45,75828.2183,0.0,-0.95897,4e-05,6.91744]
[1779875327972,29.45,75828.2183,0.0,-0.95897,4e-05,6.91744]
[1779875328106,29.45,75828.2183,0.0,-0.95897,4e-05,6.91744]
[1779875328220,29.45,75828.2183,0.0,-0.95897,4e-05,6.91744]
[1779875328248,29.45,75828.2183,0.0,-0.95897,4e-05,6.91732]
[1779875333353,29.45,75827.6667,0.0,-0.95899,4e-05,6.91379]
[1779875338358,29.44,75826.9283,0.0,-0.95902,4e-05,6.90932]
[1779875343363,29.44,75825.6233,0.0,-0.95908,4e-05,6.9019]
[1779875345969,29.44,75825.7,0.0,-0.95908,4e-05,6.9021]
[1779875346218,29.44,75825.7,0.0,-0.95908,4e-05,6.9021]
[1779875346320,29.44,75825.7,0.0,-0.95908,4e-05,6.902]
[1779875348319,29.44,75826.0117,0.0,-0.95907,4e-05,6.90354]
[1779875348467,29.44,75825.905,0.0,-0.95907,4e-05,6.90288]
[1779875354374,29.44,75827.9067,0.0,-0.959,4e-05,6.91275]
[1779875356025,29.44,75827.905,0.0,-0.959,4e-05,6.91262]
[1779875356218,29.44,75827.905,0.0,-0.959,4e-05,6.91262]
[1779875356224,29.44,75827.905,0.0,-0.959,4e-05,6.91262]
[1779875356320,29.44,75827.905,0.0,-0.959,4e-05,6.91252]
[1779875356470,29.44,75827.905,0.0,-0.959,4e-05,6.91252]
[1779875361356,29.44,75825.2883,0.0,-0.9591,4e-05,6.89832]
[1779875361381,29.44,75825.165,0.0,-0.95911,4e-05,6.89758]
[1779875361467,29.44,75825.165,0.0,-0.95911,4e-05,6.89758]
[1779875361625,29.44,75825.165,0.0,-0.95911,4e-05,6.89758]
[1779875361720,29.44,75825.165,0.0,-0.95911,4e-05,6.89758]
[1779875361817,29.44,75825.165,0.0,-0.95911,4e-05,6.89748]
[1779875367225,29.44,75825.0617,0.0,-0.95912,4e-05,6.89666]
[1779875372392,29.44,75824.8,0.0,-0.95914,4e-05,6.89216]
[1779875376683,29.44,75825.0083,0.0,-0.95914,4e-05,6.89292]
[1779875376727,29.44,75825.0083,0.0,-0.95914,4e-05,6.89292]
[1779875376911,29.44,75825.0083,0.0,-0.95914,4e-05,6.89292]
[1779875376967,29.44,75825.0083,0.0,-0.95914,4e-05,6.89292]
[1779875377012,29.44,75825.0083,0.0,-0.95914,4e-05,6.89283]
[1779875382402,29.44,75825.1183,0.0,-0.95914,4e-05,6.89299]
[1779875385366,29.44,75826.6133,0.0,-0.95908,4e-05,6.90068]
[1779875385468,29.44,75827.475,0.0,-0.95905,4e-05,6.90513]
[1779875389182,29.44,75828.6833,0.0,-0.95901,4e-05,6.91117]
[1779875389217,29.44,75828.6833,0.0,-0.95901,4e-05,6.91117]
[1779875389282,29.44,75828.6833,0.0,-0.95901,4e-05,6.91117]
[1779875389284,29.44,75828.6833,0.0,-0.95901,4e-05,6.91099]
[1779875389484,29.44,75828.6833,0.0,-0.95901,4e-05,6.91099]
[1779875390870,29.44,75838.28,0.0,-0.95865,4e-05,6.96143]
[1779875395906,29.44,75843.605,0.0,-0.95842,4e-05,6.99285]
[1779875397910,29.44,75843.6467,0.0,-0.95841,4e-05,6.99367]
[1779875397968,29.44,75843.6467,0.0,-0.95841,4e-05,6.99367]
[1779875398269,29.44,75843.6467,0.0,-0.95841,4e-05,6.99367]
[1779875398319,29.44,75843.6467,0.0,-0.95841,4e-05,6.99342]
[1779875398471,29.44,75843.6467,0.0,-0.95841,4e-05,6.99342]
[1779875403962,29.44,75845.3983,0.0,-0.95836,4e-05,7.00119]
[1779875404938,29.44,75845.3983,0.0,-0.95836,4e-05,7.00119]
[1779875406608,29.44,75845.045,0.0,-0.95838,4e-05,6.9988]
[1779875406718,29.44,75845.045,0.0,-0.95838,4e-05,6.9988]
[1779875406872,29.44,75845.045,0.0,-0.95838,4e-05,6.9988]
[1779875406968,29.44,75845.045,0.0,-0.95838,4e-05,6.9988]
[1779875406984,29.44,75845.045,0.0,-0.95838,4e-05,6.99854]
[1779875412432,29.44,75843.0033,0.0,-0.95846,4e-05,6.98647]
[1779875417437,29.43,75841.785,0.0,-0.95852,4e-05,6.97885]
[1779875422235,29.43,75840.9917,0.0,-0.95856,4e-05,6.97376]
[1779875422467,29.43,75840.9917,0.0,-0.95856,4e-05,6.97355]
[1779875424108,29.43,75845.5033,0.0,-0.95839,4e-05,6.99706]
[1779875427130,29.43,75852.1033,0.0,-0.95814,4e-05,7.0314]
[1779875428137,29.43,75856.7917,0.0,-0.95796,4e-05,7.05616]
[1779875433012,29.43,75855.24,0.0,-0.95805,4e-05,7.04402]
[1779875433217,29.43,75855.24,0.0,-0.95805,4e-05,7.04402]
[1779875433282,29.43,75855.24,0.0,-0.95805,4e-05,7.04369]
[1779875437734,29.43,75857.47,0.0,-0.95797,4e-05,7.05426]
[1779875437968,29.43,75857.47,0.0,-0.95797,4e-05,7.05426]
[1779875443249,29.42,75858.3417,0.0,-0.95795,4e-05,7.05685]
[1779875445797,29.42,75859.2467,0.0,-0.95792,4e-05,7.061]
[1779875445967,29.42,75859.2467,0.0,-0.95792,4e-05,7.061]
[1779875446270,29.42,75859.2467,0.0,-0.95793,4e-05,7.06066]
[1779875446560,29.42,75859.2467,0.0,-0.95793,4e-05,7.06066]
[1779875446721,29.42,75859.2467,0.0,-0.95793,4e-05,7.06066]
[1779875447277,29.42,75859.2467,0.0,-0.95793,4e-05,7.0604]
[1779875448284,29.42,75848.7333,0.0,-0.95834,4e-05,7.00393]
[1779875449290,29.42,75845.0367,0.0,-0.95848,4e-05,6.984]
[1779875452967,29.42,75845.7817,0.0,-0.95846,4e-05,6.98726]
[1779875453223,29.42,75845.7817,0.0,-0.95846,4e-05,6.98726]
[1779875453470,29.42,75845.7817,0.0,-0.95846,4e-05,6.98726]
[1779875453473,29.42,75846.4783,0.0,-0.95843,4e-05,6.99074]
[1779875457460,29.42,75845.5517,0.0,-0.95847,4e-05,6.9851]
[1779875461422,29.42,75844.2367,0.0,-0.95853,4e-05,6.97722]
[1779875462378,29.42,75844.17,0.0,-0.95853,4e-05,6.97665]
[1779875462469,29.42,75844.17,0.0,-0.95853,4e-05,6.97665]
[1779875467487,29.42,75843.92,0.0,-0.95855,4e-05,6.97405]
[1779875469489,29.42,75846.735,0.0,-0.95845,4e-05,6.9886]
[1779875475112,29.41,75846.735,0.0,-0.95845,4e-05,6.98814]
[1779875475221,29.41,75846.735,0.0,-0.95845,4e-05,6.98814]
[1779875478501,29.41,75827.5867,0.0,-0.95919,4e-05,6.88515]
[1779875478728,29.41,75827.5867,0.0,-0.95919,4e-05,6.88515]
[1779875479502,29.41,75820.73,0.0,-0.95945,4e-05,6.84903]
[1779875480812,29.41,75820.1767,0.0,-0.95947,4e-05,6.84611]
[1779875480958,29.41,75820.1767,0.0,-0.95947,4e-05,6.84611]
[1779875486509,29.41,75821.4983,0.0,-0.95942,4e-05,6.85296]
[1779875486979,29.41,75821.4983,0.0,-0.95942,4e-05,6.85296]
[1779875486986,29.41,75821.4983,0.0,-0.95942,4e-05,6.85295]
[1779875492247,29.41,75822.2233,0.0,-0.95941,4e-05,6.85421]
[1779875494970,29.41,75822.535,0.0,-0.9594,4e-05,6.8558]
[1779875495313,29.41,75822.535,0.0,-0.9594,4e-05,6.8558]
[1779875495468,29.41,75822.535,0.0,-0.9594,4e-05,6.8558]
[1779875495517,29.41,75821.845,0.0,-0.95942,4e-05,6.85216]
[1779875499532,29.41,75821.3917,0.0,-0.95944,4e-05,6.84974]
[1779875501523,29.41,75806.8817,0.0,-0.95998,4e-05,6.77393]
[1779875502706,29.41,75805.7867,0.0,-0.96002,4e-05,6.76833]
[1779875508530,29.41,75804.4367,0.0,-0.96007,4e-05,6.76207]
[1779875510532,29.41,75798.425,0.0,-0.96029,4e-05,6.73109]
[1779875513336,29.42,75794.8917,0.0,-0.96042,4e-05,6.71316]
[1779875513469,29.42,75794.8917,0.0,-0.96042,4e-05,6.71316]
[1779875517355,29.42,75792.6817,0.0,-0.96049,4e-05,6.70257]
[1779875517468,29.42,75792.6817,0.0,-0.96049,4e-05,6.70257]
[1779875517539,29.42,75793.61,0.0,-0.96046,4e-05,6.7076]
[1779875517928,29.42,75793.61,0.0,-0.96046,4e-05,6.7076]
[1779875517967,29.42,75793.61,0.0,-0.96046,4e-05,6.7076]
[1779875521780,29.42,75791.5917,0.0,-0.96053,4e-05,6.69806]
[1779875521967,29.42,75791.5917,0.0,-0.96053,4e-05,6.69806]
[1779875522544,29.42,75793.0967,0.0,-0.96047,4e-05,6.70608]
[1779875527549,29.42,75793.8317,0.0,-0.96043,4e-05,6.71097]
[1779875531695,29.42,75791.4917,0.0,-0.96051,4e-05,6.69971]
[1779875531717,29.42,75791.4917,0.0,-0.96051,4e-05,6.69971]
[1779875537033,29.42,75783.3317,0.0,-0.9608,4e-05,6.65888]
[1779875537221,29.42,75783.3317,0.0,-0.9608,4e-05,6.65888]
[1779875538559,29.42,75790.5317,0.0,-0.96053,4e-05,6.69662]
[1779875540523,29.42,75793.2967,0.0,-0.96043,4e-05,6.71116]
[1779875540724,29.42,75793.2967,0.0,-0.96043,4e-05,6.71135]
[1779875540909,29.42,75793.2967,0.0,-0.96043,4e-05,6.71135]
[1779875540968,29.42,75793.2967,0.0,-0.96043,4e-05,6.71135]
[1779875541562,29.42,75796.7717,0.0,-0.9603,4e-05,6.72957]
[1779875546567,29.43,75795.2883,0.0,-0.96035,4e-05,6.72278]
[1779875549529,29.43,75795.5017,0.0,-0.96034,4e-05,6.72427]
[1779875549722,29.43,75794.6967,0.0,-0.96037,4e-05,6.72028]
[1779875553976,29.43,75794.84,0.0,-0.96037,4e-05,6.71936]
[1779875554222,29.43,75794.84,0.0,-0.96037,4e-05,6.71936]
[1779875554322,29.43,75794.84,0.0,-0.96037,4e-05,6.71949]
[1779875555294,29.43,75794.84,0.0,-0.96037,4e-05,6.71949]
[1779875555470,29.43,75794.84,0.0,-0.96037,4e-05,6.71949]
[1779875555572,29.43,75794.84,0.0,-0.96037,4e-05,6.71959]
[1779875556577,29.43,75805.7383,0.0,-0.95996,4e-05,6.77641]
[1779875560745,29.43,75805.5717,0.0,-0.95996,4e-05,6.77595]
[1779875560970,29.43,75805.5717,0.0,-0.95996,4e-05,6.77595]
[1779875566587,29.43,75806.5967,0.0,-0.95992,4e-05,6.78186]
[1779875567750,29.43,75806.5967,0.0,-0.95992,4e-05,6.78186]
[1779875567966,29.43,75806.5967,0.0,-0.95992,4e-05,6.78186]
[1779875568589,29.43,75806.675,0.0,-0.95992,4e-05,6.78246]
[1779875569673,29.43,75805.9183,0.0,-0.95995,4e-05,6.77861]
[1779875569719,29.43,75805.9183,0.0,-0.95995,4e-05,6.77861]
[1779875575596,29.43,75802.83,0.0,-0.96006,4e-05,6.76323]
[1779875578256,29.43,75803.4217,0.0,-0.96003,4e-05,6.76643]
[1779875581644,29.43,75802.7033,0.0,-0.96005,4e-05,6.76329]
[1779875581718,29.43,75802.7033,0.0,-0.96005,4e-05,6.76329]
[1779875583564,29.43,75802.6,0.0,-0.96006,4e-05,6.76288]
[1779875583570,29.43,75802.6,0.0,-0.96006,4e-05,6.763]
[1779875583720,29.43,75802.6,0.0,-0.96006,4e-05,6.763]
[1779875589610,29.43,75802.435,0.0,-0.96006,4e-05,6.76287]
[1779875594615,29.43,75803.1167,0.0,-0.96003,4e-05,6.76702]
[1779875598586,29.43,75803.1233,0.0,-0.96003,4e-05,6.76741]
[1779875598719,29.43,75802.375,0.0,-0.96005,4e-05,6.76363]
[1779875601214,29.43,75801.9883,0.0,-0.96006,4e-05,6.76187]
[1779875601468,29.43,75801.9883,0.0,-0.96006,4e-05,6.76187]
[1779875601569,29.44,75801.9883,0.0,-0.96006,4e-05,6.76199]
[1779875605197,29.44,75802.6567,0.0,-0.96004,4e-05,6.76584]
[1779875605216,29.44,75802.6567,0.0,-0.96004,4e-05,6.76584]
[1779875610945,29.44,75803.76,0.0,-0.95999,4e-05,6.77213]
[1779875610968,29.44,75803.76,0.0,-0.95999,4e-05,6.77213]
[1779875611151,29.44,75803.76,0.0,-0.95999,4e-05,6.77213]
[1779875611218,29.44,75803.76,0.0,-0.95999,4e-05,6.77213]
[1779875611473,29.44,75803.76,0.0,-0.96,4e-05,6.76988]
[1779875616508,29.44,75805.7417,0.0,-0.95993,4e-05,6.7807]
[1779875621543,29.44,75806.1283,0.0,-0.95991,4e-05,6.78317]
[1779875625969,29.44,75806.6983,0.0,-0.95988,4e-05,6.78648]
[1779875626219,29.44,75806.6983,0.0,-0.95988,4e-05,6.78648]
[1779875626801,29.44,75806.6983,0.0,-0.95988,4e-05,6.78656]
[1779875626972,29.44,75806.6983,0.0,-0.95988,4e-05,6.78656]
[1779875627585,29.44,75806.6983,0.0,-0.95988,4e-05,6.78664]
[1779875632652,29.44,75808.2367,0.0,-0.95982,4e-05,6.79503]
[1779875635011,29.44,75808.2367,0.0,-0.95982,4e-05,6.79518]
[1779875635220,29.44,75808.2367,0.0,-0.95982,4e-05,6.79518]
[1779875636582,29.44,75808.2367,0.0,-0.95982,4e-05,6.79519]
[1779875636648,29.44,75808.2367,0.0,-0.95982,4e-05,6.7952]
[1779875636719,29.44,75808.2367,0.0,-0.95982,4e-05,6.7952]
[1779875639659,29.44,75816.5333,0.0,-0.95951,4e-05,6.83866]
[1779875639811,29.44,75816.5333,0.0,-0.95951,4e-05,6.83866]
[1779875639967,29.44,75816.5333,0.0,-0.95951,4e-05,6.83866]
[1779875642620,29.44,75821.76,0.0,-0.95931,4e-05,6.86606]
[1779875642662,29.44,75821.87,0.0,-0.95931,4e-05,6.86659]
[1779875642728,29.44,75821.87,0.0,-0.95931,4e-05,6.86659]
[1779875646225,29.44,75821.08,0.0,-0.95934,4e-05,6.86232]
[1779875646468,29.44,75821.08,0.0,-0.95934,4e-05,6.86232]
[1779875651342,29.44,75821.31,0.0,-0.95933,4e-05,6.86335]
[1779875651470,29.44,75821.31,0.0,-0.95933,4e-05,6.86335]
[1779875651495,29.44,75821.31,0.0,-0.95933,4e-05,6.86331]
[1779875654674,29.44,75837.14,0.0,-0.95873,4e-05,6.94667]
[1779875659679,29.44,75837.8683,0.0,-0.95871,4e-05,6.94964]
[1779875664684,29.44,75839.47,0.0,-0.95866,4e-05,6.95724]
[1779875669689,29.43,75838.8533,0.0,-0.95869,4e-05,6.95305]
[1779875674694,29.43,75838.1483,0.0,-0.95874,4e-05,6.94589]
[1779875679699,29.43,75838.3367,0.0,-0.95874,4e-05,6.94605]
[1779875684704,29.43,75838.9683,0.0,-0.95872,4e-05,6.94858]
[1779875689709,29.43,75838.7783,0.0,-0.95873,4e-05,6.94674]
[1779875694714,29.43,75838.9283,0.0,-0.95873,4e-05,6.9467]
[1779875699719,29.43,75838.6833,0.0,-0.95875,4e-05,6.94456]
[1779875700720,29.43,75834.1933,0.0,-0.95892,4e-05,6.92064]
[1779875706726,29.43,75830.6183,0.0,-0.95906,4e-05,6.90115]
[1779875710730,29.43,75825.6883,0.0,-0.95925,4e-05,6.87482]
[1779875715735,29.43,75832.1583,0.0,-0.95901,4e-05,6.90865]
[1779875720740,29.43,75831.8917,0.0,-0.95902,4e-05,6.9067]
[1779875725744,29.42,75830.965,0.0,-0.95906,4e-05,6.90132]
[1779875730751,29.42,75828.8483,0.0,-0.95914,4e-05,6.88967]
[1779875735756,29.42,75827.74,0.0,-0.9592,4e-05,6.881]
[1779875740761,29.42,75827.1883,0.0,-0.95922,4e-05,6.87779]
[1779875745766,29.42,75825.795,0.0,-0.95928,4e-05,6.87019]
[1779875750774,29.42,75826.2783,0.0,-0.95926,4e-05,6.87251]
[1779875756506,29.42,75829.59,0.0,-0.95914,4e-05,6.88962]
[1779875759783,29.42,75821.13,0.0,-0.95946,4e-05,6.84498]
[1779875763554,29.42,75814.875,0.0,-0.95969,4e-05,6.81225]
[1779875768590,29.42,75815.1217,0.0,-0.95968,4e-05,6.8138]
[1779875773797,29.42,75811.7367,0.0,-0.95981,4e-05,6.79642]
[1779875779667,29.42,75810.5283,0.0,-0.95985,4e-05,6.79057]
[1779875784702,29.42,75810.01,0.0,-0.95986,4e-05,6.78828]
[1779875794773,29.43,75809.1583,0.0,-0.9599,4e-05,6.78228]
[1779875799807,29.43,75810.4417,0.0,-0.95985,4e-05,6.7894]
[1779875804829,29.43,75813.1383,0.0,-0.95975,4e-05,6.80384]
[1779875809834,29.43,75813.775,0.0,-0.95972,4e-05,6.80746]
[1779875814839,29.43,75814.555,0.0,-0.95969,4e-05,6.8118]
[1779875819844,29.43,75815.9583,0.0,-0.95964,4e-05,6.8194]
[1779875824848,29.43,75820.1283,0.0,-0.95948,4e-05,6.84133]
[1779875829853,29.43,75818.4833,0.0,-0.95954,4e-05,6.83273]
[1779875834858,29.43,75816.98,0.0,-0.9596,4e-05,6.82496]
[1779875839863,29.43,75814.8517,0.0,-0.95968,4e-05,6.81399]
[1779875844868,29.43,75813.26,0.0,-0.95973,4e-05,6.8059]
[1779875849874,29.43,75812.2583,0.0,-0.95977,4e-05,6.80098]
[1779875854879,29.43,75812.71,0.0,-0.95976,4e-05,6.80117]
[1779875859887,29.43,75812.8533,0.0,-0.95976,4e-05,6.80223]
[1779875863891,29.43,75820.9483,0.0,-0.95945,4e-05,6.84481]
[1779875868896,29.43,75822.4267,0.0,-0.9594,4e-05,6.85245]
[1779875873901,29.43,75824.9433,0.0,-0.9593,4e-05,6.86555]
[1779875878906,29.43,75827.1383,0.0,-0.95922,4e-05,6.87685]
[1779875883911,29.43,75827.7017,0.0,-0.9592,4e-05,6.87952]
[1779875888916,29.43,75827.5567,0.0,-0.95921,4e-05,6.87845]
[1779875894922,29.43,75825.93,0.0,-0.95927,4e-05,6.86957]
[1779875899927,29.43,75823.3067,0.0,-0.95937,4e-05,6.85564]
[1779875904932,29.43,75821.6533,0.0,-0.95944,4e-05,6.84686]
[1779875909937,29.43,75819.0167,0.0,-0.95954,4e-05,6.83305]
[1779875915943,29.43,75821.1033,0.0,-0.95947,4e-05,6.84158]
[1779875921671,29.43,75823.4033,0.0,-0.95938,4e-05,6.85357]
[1779875926706,29.43,75823.0717,0.0,-0.9594,4e-05,6.85174]
[1779875931741,29.43,75821.73,0.0,-0.95945,4e-05,6.84464]
[1779875939966,29.43,75820.86,0.0,-0.95948,4e-05,6.84008]
[1779875945839,29.43,75820.295,0.0,-0.9595,4e-05,6.83714]
[1779875949976,29.43,75825.945,0.0,-0.95929,4e-05,6.86675]
[1779875955909,29.43,75825.9633,0.0,-0.95929,4e-05,6.86661]
[1779875960944,29.43,75827.7867,0.0,-0.95922,4e-05,6.87594]
[1779875967992,29.43,75829.3883,0.0,-0.95917,4e-05,6.88393]
[1779875974000,29.42,75831.6383,0.0,-0.9591,4e-05,6.89282]
[1779875980007,29.42,75831.0717,0.0,-0.95912,4e-05,6.88936]
[1779875985012,29.42,75830.965,0.0,-0.95913,4e-05,6.88841]
[1779875990017,29.42,75828.775,0.0,-0.95922,4e-05,6.87654]
[1779875994021,29.42,75823.28,0.0,-0.95942,4e-05,6.84747]
[1779876000029,29.42,75825.5017,0.0,-0.95934,4e-05,6.85903]
[1779876002031,29.42,75830.0933,0.0,-0.95917,4e-05,6.88313]
[1779876007037,29.42,75829.425,0.0,-0.9592,4e-05,6.87932]
[1779876012041,29.42,75830.7517,0.0,-0.95915,4e-05,6.886]
[1779876017046,29.42,75830.975,0.0,-0.95914,4e-05,6.88683]
[1779876021051,29.42,75822.2167,0.0,-0.95947,4e-05,6.8405]
[1779876022054,29.42,75810.3817,0.0,-0.95992,4e-05,6.7786]
[1779876027059,29.43,75808.8583,0.0,-0.95995,4e-05,6.77458]
[1779876032064,29.43,75810.19,0.0,-0.95988,4e-05,6.78375]
[1779876037069,29.44,75811.54,0.0,-0.95979,4e-05,6.7954]
[1779876042075,29.45,75812.6317,0.0,-0.95972,4e-05,6.80562]
[1779876048645,29.45,75812.795,0.0,-0.9597,4e-05,6.80826]
[1779876049719,29.45,75812.7567,0.0,-0.95967,4e-05,6.81248]
[1779876056089,29.46,75812.8283,0.0,-0.95962,4e-05,6.81899]
[1779876062095,29.47,75813.1533,0.0,-0.95957,4e-05,6.82585]
[1779876067100,29.48,75812.4283,0.0,-0.95957,4e-05,6.82632]
[1779876070519,29.48,75812.015,0.0,-0.95956,4e-05,6.82671]
[1779876070719,29.48,75812.015,0.0,-0.95956,4e-05,6.82671]
[1779876071104,29.48,75810.9117,0.0,-0.9596,4e-05,6.82179]
[1779876076109,29.49,75807.525,0.0,-0.95969,4e-05,6.80843]
[1779876081114,29.49,75804.9083,0.0,-0.95976,4e-05,6.79919]
[1779876086119,29.5,75803.4733,0.0,-0.95978,4e-05,6.79616]
[1779876092125,29.51,75802.0017,0.0,-0.95981,4e-05,6.79134]
[1779876099921,29.52,75801.9867,0.0,-0.95976,4e-05,6.79839]
[1779876104957,29.52,75799.9417,0.0,-0.9598,4e-05,6.79221]
[1779876109992,29.52,75800.1483,0.0,-0.95979,4e-05,6.79436]
[1779876112008,29.52,75804.9883,0.0,-0.95961,4e-05,6.81961]
[1779876117043,29.52,75808.02,0.0,-0.95949,4e-05,6.83538]
[1779876122078,29.52,75806.0517,0.0,-0.95957,4e-05,6.82502]
[1779876127113,29.52,75808.4867,0.0,-0.95948,4e-05,6.83768]
[1779876132165,29.52,75808.2367,0.0,-0.95949,4e-05,6.83622]
[1779876137170,29.52,75808.9383,0.0,-0.95946,4e-05,6.83977]
[1779876142175,29.52,75809.24,0.0,-0.95945,4e-05,6.84121]
[1779876147180,29.52,75808.0017,0.0,-0.9595,4e-05,6.8346]
[1779876152185,29.52,75810.05,0.0,-0.95944,4e-05,6.84273]
[1779876157191,29.52,75808.3483,0.0,-0.9595,4e-05,6.83367]
[1779876158192,29.52,75799.4733,0.0,-0.95983,4e-05,6.78737]
[1779876163197,29.52,75795.5917,0.0,-0.95998,4e-05,6.76761]
[1779876169203,29.52,75793.7,0.0,-0.96004,4e-05,6.75836]
[1779876175209,29.53,75792.5333,0.0,-0.96008,4e-05,6.75296]
[1779876180214,29.53,75795.4717,0.0,-0.95997,4e-05,6.76875]
[1779876185219,29.53,75796.6733,0.0,-0.95992,4e-05,6.77544]
[1779876190224,29.53,75795.0417,0.0,-0.95998,4e-05,6.76738]
[1779876195229,29.53,75794.04,0.0,-0.96001,4e-05,6.76264]
[1779876200234,29.53,75792.035,0.0,-0.96008,4e-05,6.75275]
[1779876205239,29.53,75790.535,0.0,-0.96013,4e-05,6.74554]
[1779876210244,29.53,75791.6383,0.0,-0.96009,4e-05,6.75186]
[1779876215249,29.53,75790.5217,0.0,-0.96014,4e-05,6.7442]
[1779876220254,29.53,75791.2417,0.0,-0.96011,4e-05,6.74852]
[1779876226260,29.53,75793.1917,0.0,-0.96003,4e-05,6.7593]
[1779876231265,29.53,75793.3967,0.0,-0.96002,4e-05,6.76089]
[1779876236270,29.53,75795.9233,0.0,-0.95992,4e-05,6.77446]
[1779876241275,29.54,75796.1283,0.0,-0.9599,4e-05,6.77756]
[1779876244278,29.54,75790.78,0.0,-0.9601,4e-05,6.75005]
[1779876249283,29.54,75790.9167,0.0,-0.96009,4e-05,6.75131]
[1779876254288,29.54,75791.0567,0.0,-0.96008,4e-05,6.75258]
[1779876258035,29.54,75797.345,0.0,-0.95983,4e-05,6.78644]
[1779876264077,29.55,75800.3667,0.0,-0.95968,4e-05,6.80742]
[1779876269112,29.55,75802.66,0.0,-0.95957,4e-05,6.82362]
[1779876274147,29.56,75802.235,0.0,-0.95957,4e-05,6.82308]
[1779876279182,29.57,75802.5017,0.0,-0.95953,4e-05,6.8286]
[1779876280189,29.57,75802.615,0.0,-0.95952,4e-05,6.82991]
[1779876281196,29.57,75814.495,0.0,-0.95906,4e-05,6.89287]
[1779876286231,29.57,75811.1383,0.0,-0.95916,4e-05,6.87896]
[1779876290259,29.58,75815.2733,0.0,-0.95899,4e-05,6.9035]
[1779876295329,29.58,75816.7017,0.0,-0.95891,4e-05,6.91445]
[1779876300329,29.58,75817.695,0.0,-0.95886,4e-05,6.92136]
[1779876304049,29.58,75819.405,0.0,-0.9588,4e-05,6.92981]
[1779876304468,29.58,75819.405,0.0,-0.9588,4e-05,6.92962]
[1779876310344,29.58,75820.8267,0.0,-0.95875,4e-05,6.93599]
[1779876315349,29.58,75820.8267,0.0,-0.95876,4e-05,6.935]
[1779876320354,29.58,75820.81,0.0,-0.95877,4e-05,6.93394]
[1779876325360,29.58,75822.3517,0.0,-0.95872,4e-05,6.94105]
[1779876330365,29.58,75822.6583,0.0,-0.95871,4e-05,6.94164]
[1779876334622,29.57,75818.5933,0.0,-0.95889,4e-05,6.91692]
[1779876334722,29.57,75818.5933,0.0,-0.95889,4e-05,6.91692]
[1779876335370,29.57,75818.135,0.0,-0.9589,4e-05,6.91434]
[1779876340375,29.57,75818.92,0.0,-0.95888,4e-05,6.91764]
[1779876345380,29.57,75818.6883,0.0,-0.9589,4e-05,6.91561]
[1779876350385,29.57,75819.965,0.0,-0.95885,4e-05,6.92151]
[1779876355390,29.57,75820.9233,0.0,-0.95882,4e-05,6.92567]
[1779876360395,29.57,75819.8467,0.0,-0.95887,4e-05,6.91913]
[1779876364399,29.57,75824.3267,0.0,-0.95871,4e-05,6.94203]
[1779876369404,29.57,75827.3717,0.0,-0.9586,4e-05,6.95706]
[1779876374409,29.57,75828.1233,0.0,-0.95855,4e-05,6.96409]
[1779876379414,29.57,75828.7617,0.0,-0.9585,4e-05,6.97043]
[1779876384419,29.58,75825.8983,0.0,-0.95859,4e-05,6.95744]
[1779876389424,29.58,75823.2817,0.0,-0.9587,4e-05,6.94254]
[1779876394429,29.57,75822.8067,0.0,-0.95874,4e-05,6.93652]
[1779876399434,29.57,75822.9367,0.0,-0.95874,4e-05,6.93622]
[1779876405440,29.57,75822.245,0.0,-0.95878,4e-05,6.93143]
[1779876410445,29.57,75823.855,0.0,-0.95872,4e-05,6.93895]
[1779876415450,29.57,75823.215,0.0,-0.95876,4e-05,6.93459]
[1779876420455,29.57,75822.4,0.0,-0.95879,4e-05,6.92934]
[1779876425460,29.57,75819.8433,0.0,-0.9589,4e-05,6.91501]
[1779876430465,29.57,75819.8483,0.0,-0.9589,4e-05,6.91424]
[1779876435470,29.56,75819.6717,0.0,-0.95891,4e-05,6.91252]
[1779876441321,29.56,75819.9417,0.0,-0.95891,4e-05,6.91301]
[1779876447482,29.56,75820.0833,0.0,-0.95891,4e-05,6.91282]
[1779876453488,29.56,75819.5567,0.0,-0.95895,4e-05,6.90663]
[1779876458493,29.56,75819.0433,0.0,-0.95898,4e-05,6.90322]
[1779876463498,29.56,75818.845,0.0,-0.95899,4e-05,6.90148]
[1779876469504,29.56,75818.855,0.0,-0.959,4e-05,6.90071]
[1779876475510,29.56,75821.9083,0.0,-0.95889,4e-05,6.91587]
[1779876480515,29.55,75820.1617,0.0,-0.95896,4e-05,6.90589]
[1779876485521,29.55,75818.295,0.0,-0.95903,4e-05,6.89542]
[1779876490526,29.55,75818.6233,0.0,-0.95903,4e-05,6.89651]
[1779876495531,29.55,75826.59,0.0,-0.95873,4e-05,6.93778]
[1779876500536,29.55,75829.7883,0.0,-0.95862,4e-05,6.95363]
[1779876505541,29.55,75830.6667,0.0,-0.95859,4e-05,6.95716]
[1779876510546,29.55,75831.6817,0.0,-0.95856,4e-05,6.9614]
[1779876515551,29.55,75831.8367,0.0,-0.95858,4e-05,6.95857]
[1779876520556,29.54,75830.975,0.0,-0.95862,4e-05,6.95291]
[1779876525561,29.54,75830.43,0.0,-0.95865,4e-05,6.94896]
[1779876531567,29.55,75830.38,0.0,-0.95863,4e-05,6.95078]
[1779876536572,29.55,75829.675,0.0,-0.95864,4e-05,6.9502]
[1779876542578,29.56,75825.8233,0.0,-0.95875,4e-05,6.93365]
[1779876547583,29.56,75821.6433,0.0,-0.95889,4e-05,6.91498]
[1779876548584,29.56,75817.41,0.0,-0.95904,4e-05,6.89341]
[1779876553589,29.57,75816.2533,0.0,-0.95906,4e-05,6.89098]
[1779876558594,29.57,75816.4233,0.0,-0.95903,4e-05,6.89546]
[1779876564178,29.58,75817.5967,0.0,-0.95896,4e-05,6.90513]
[1779876570606,29.58,75818.0167,0.0,-0.95892,4e-05,6.91048]
[1779876575611,29.58,75821.0933,0.0,-0.95882,4e-05,6.92337]
[1779876577613,29.58,75829.12,0.0,-0.95852,4e-05,6.96535]
[1779876582618,29.58,75829.3,0.0,-0.95852,4e-05,6.96506]
[1779876585621,29.58,75824.3033,0.0,-0.95872,4e-05,6.93799]
[1779876586622,29.58,75818.31,0.0,-0.95895,4e-05,6.90624]
[1779876588624,29.58,75806.3617,0.0,-0.9594,4e-05,6.84335]
[1779876589608,29.58,75806.3617,0.0,-0.9594,4e-05,6.84335]
[1779876589625,29.58,75804.295,0.0,-0.95948,4e-05,6.83251]
[1779876589723,29.58,75804.295,0.0,-0.95948,4e-05,6.83251]
[1779876592017,29.58,75800.225,0.0,-0.95963,4e-05,6.81128]
[1779876592220,29.58,75800.225,0.0,-0.95963,4e-05,6.81128]
[1779876597633,29.58,75799.3017,0.0,-0.95963,4e-05,6.81067]
[1779876603451,29.59,75797.43,0.0,-0.95967,4e-05,6.80515]
[1779876604622,29.59,75797.43,0.0,-0.95967,4e-05,6.80515]
[1779876604640,29.59,75799.4133,0.0,-0.95959,4e-05,6.81633]
[1779876604722,29.59,75799.4133,0.0,-0.95959,4e-05,6.81633]
[1779876610646,29.6,75798.34,0.0,-0.9596,4e-05,6.81573]
[1779876616542,29.6,75797.945,0.0,-0.95957,4e-05,6.81865]
[1779876621577,29.61,75794.3617,0.0,-0.95968,4e-05,6.80423]
[1779876626612,29.61,75794.0517,0.0,-0.95966,4e-05,6.80683]
[1779876631667,29.62,75796.3033,0.0,-0.95956,4e-05,6.82015]
[1779876636674,29.63,75796.9867,0.0,-0.9595,4e-05,6.82776]
[1779876641679,29.63,75793.495,0.0,-0.9596,4e-05,6.81362]
[1779876646684,29.64,75793.1267,0.0,-0.95959,4e-05,6.81497]
[1779876652690,29.64,75793.08,0.0,-0.9596,4e-05,6.8146]
[1779876657695,29.64,75793.2267,0.0,-0.95959,4e-05,6.81525]
[1779876662700,29.64,75793.935,0.0,-0.95955,4e-05,6.82049]
[1779876667705,29.64,75793.6517,0.0,-0.95953,4e-05,6.82304]
[1779876672711,29.65,75794.2367,0.0,-0.95949,4e-05,6.82924]
[1779876677716,29.65,75794.75,0.0,-0.95944,4e-05,6.83586]
[1779876682721,29.66,75794.2733,0.0,-0.95943,4e-05,6.83726]
[1779876691730,29.67,75794.2917,0.0,-0.95939,4e-05,6.84181]
[1779876696735,29.67,75791.16,0.0,-0.9595,4e-05,6.82689]
[1779876701740,29.67,75790.2483,0.0,-0.95954,4e-05,6.82192]
[1779876706745,29.67,75789.5033,0.0,-0.95957,4e-05,6.81784]
[1779876711750,29.67,75788.2233,0.0,-0.95961,4e-05,6.81103]
[1779876716755,29.67,75787.6483,0.0,-0.95964,4e-05,6.80793]
[1779876721760,29.67,75787.0617,0.0,-0.95966,4e-05,6.80479]
[1779876728767,29.67,75788.3083,0.0,-0.95961,4e-05,6.8111]
[1779876733772,29.67,75788.0283,0.0,-0.95962,4e-05,6.80954]
[1779876738777,29.67,75787.7367,0.0,-0.95964,4e-05,6.80793]
[1779876743782,29.67,75786.785,0.0,-0.95967,4e-05,6.80291]
[1779876749788,29.67,75786.4533,0.0,-0.95969,4e-05,6.80114]
[1779876755794,29.67,75785.1,0.0,-0.95975,4e-05,6.79165]
[1779876760799,29.67,75785.3067,0.0,-0.95974,4e-05,6.79276]
[1779876766588,29.67,75785.1767,0.0,-0.95975,4e-05,6.79212]
[1779876771624,29.67,75785.08,0.0,-0.95975,4e-05,6.79165]
[1779876782702,29.67,75784.9467,0.0,-0.95975,4e-05,6.79105]
[1779876788827,29.67,75784.7817,0.0,-0.95976,4e-05,6.79025]
[1779876794787,29.67,75783.745,0.0,-0.9598,4e-05,6.78495]
[1779876799822,29.67,75782.945,0.0,-0.95983,4e-05,6.78094]
[1779876805847,29.67,75783.1667,0.0,-0.95982,4e-05,6.78222]
[1779876812854,29.67,75783.2883,0.0,-0.95982,4e-05,6.78052]
[1779876815858,29.67,75787.9767,0.0,-0.95965,4e-05,6.80488]
[1779876818861,29.67,75793.115,0.0,-0.95946,4e-05,6.8315]
[1779876823865,29.67,75795.58,0.0,-0.95937,4e-05,6.844]
[1779876827360,29.67,75797.0817,0.0,-0.95931,4e-05,6.85158]
[1779876828471,29.67,75797.0817,0.0,-0.95932,4e-05,6.85149]
[1779876833875,29.67,75799.0317,0.0,-0.95925,4e-05,6.86107]
[1779876837690,29.67,75799.4867,0.0,-0.95923,4e-05,6.86312]
[1779876837716,29.67,75799.4867,0.0,-0.95923,4e-05,6.86312]
[1779876841883,29.67,75804.3367,0.0,-0.95905,4e-05,6.88792]
[1779876842326,29.67,75804.3367,0.0,-0.95905,4e-05,6.88792]
[1779876842469,29.67,75804.3367,0.0,-0.95905,4e-05,6.88792]
[1779876842613,29.67,75804.3367,0.0,-0.95905,4e-05,6.88792]
[1779876842718,29.67,75804.3367,0.0,-0.95905,4e-05,6.88792]
[1779876842820,29.67,75804.3367,0.0,-0.95905,4e-05,6.88776]
[1779876847889,29.67,75807.5833,0.0,-0.95891,4e-05,6.90815]
[1779876852067,29.67,75811.1933,0.0,-0.95875,4e-05,6.92969]
[1779876852218,29.67,75811.1933,0.0,-0.95875,4e-05,6.92969]
[1779876852312,29.67,75811.1933,0.0,-0.95875,4e-05,6.92969]
[1779876852466,29.67,75811.1933,0.0,-0.95875,4e-05,6.92969]
[1779876852894,29.68,75811.1833,0.0,-0.95875,4e-05,6.93026]
[1779876853895,29.68,75816.4433,0.0,-0.95854,4e-05,6.95855]
[1779876857899,29.68,75823.2067,0.0,-0.95827,4e-05,6.99651]
[1779876858567,29.68,75823.2067,0.0,-0.95827,4e-05,6.99651]
[1779876858691,29.68,75823.2067,0.0,-0.95827,4e-05,6.99651]
[1779876858722,29.68,75823.2067,0.0,-0.95827,4e-05,6.99651]
[1779876858823,29.68,75823.2067,0.0,-0.95826,4e-05,6.99701]
[1779876859886,29.68,75823.2067,0.0,-0.95826,4e-05,6.99701]
[1779876863129,29.68,75830.1983,0.0,-0.95798,4e-05,7.03598]
[1779876863223,29.68,75830.1983,0.0,-0.95798,4e-05,7.03598]
[1779876863266,29.68,75830.1983,0.0,-0.95798,4e-05,7.03598]
[1779876863468,29.68,75830.1983,0.0,-0.95798,4e-05,7.03598]
[1779876863905,29.68,75831.5183,0.0,-0.95793,4e-05,7.04344]
[1779876868910,29.69,75832.6633,0.0,-0.95787,4e-05,7.05169]
[1779876873380,29.69,75833.8433,0.0,-0.95782,4e-05,7.05712]
[1779876873467,29.69,75833.8433,0.0,-0.95782,4e-05,7.05712]
[1779876873498,29.69,75833.8433,0.0,-0.95782,4e-05,7.05712]
[1779876873718,29.69,75833.8433,0.0,-0.95782,4e-05,7.05712]
[1779876873820,29.69,75833.8433,0.0,-0.95782,4e-05,7.05753]
[1779876874916,29.69,75839.2983,0.0,-0.95761,4e-05,7.08697]
[1779876878920,29.69,75843.5867,0.0,-0.95743,4e-05,7.11126]
[1779876880107,29.69,75844.32,0.0,-0.9574,4e-05,7.11551]
[1779876880196,29.69,75844.32,0.0,-0.9574,4e-05,7.11551]
[1779876880220,29.69,75844.32,0.0,-0.9574,4e-05,7.11551]
[1779876880922,29.69,75846.6717,0.0,-0.95731,4e-05,7.12841]
[1779876882924,29.69,75852.7417,0.0,-0.95706,4e-05,7.16151]
[1779876883309,29.69,75852.7417,0.0,-0.95706,4e-05,7.16151]
[1779876883405,29.69,75852.7417,0.0,-0.95706,4e-05,7.16151]
[1779876883468,29.69,75852.7417,0.0,-0.95706,4e-05,7.16151]
[1779876883744,29.69,75852.7417,0.0,-0.95706,4e-05,7.16177]
[1779876887929,29.7,75857.12,0.0,-0.95688,4e-05,7.18625]
[1779876889559,29.7,75857.8533,0.0,-0.95685,4e-05,7.1904]
[1779876889611,29.7,75857.8533,0.0,-0.95685,4e-05,7.1904]
[1779876889720,29.7,75857.8533,0.0,-0.95685,4e-05,7.1904]
[1779876889816,29.7,75857.8533,0.0,-0.95685,4e-05,7.1906]
[1779876892934,29.7,75863.5783,0.0,-0.95662,4e-05,7.22205]
[1779876894950,29.7,75866.275,0.0,-0.95651,4e-05,7.2369]
[1779876894969,29.7,75866.275,0.0,-0.95651,4e-05,7.2369]
[1779876895082,29.7,75866.275,0.0,-0.95651,4e-05,7.2369]
[1779876895234,29.7,75866.275,0.0,-0.95651,4e-05,7.2369]
[1779876895937,29.7,75865.98,0.0,-0.95652,4e-05,7.23544]
[1779876900749,29.7,75866.0983,0.0,-0.95652,4e-05,7.2366]
[1779876902944,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876903397,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876903471,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876903593,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876903718,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876903819,29.7,75859.18,0.0,-0.95678,4e-05,7.19989]
[1779876907356,29.7,75861.335,0.0,-0.95669,4e-05,7.21208]
[1779876907364,29.7,75861.335,0.0,-0.95669,4e-05,7.21208]
[1779876907468,29.7,75861.335,0.0,-0.95669,4e-05,7.21208]
[1779876907949,29.7,75860.9833,0.0,-0.95671,4e-05,7.21036]
[1779876912954,29.7,75860.7017,0.0,-0.95671,4e-05,7.20971]
[1779876917959,29.7,75858.7767,0.0,-0.95678,4e-05,7.20023]
[1779876919126,29.7,75858.755,0.0,-0.95678,4e-05,7.20031]
[1779876919175,29.7,75858.755,0.0,-0.95678,4e-05,7.20031]
[1779876919224,29.7,75858.755,0.0,-0.95678,4e-05,7.20031]
[1779876919961,29.7,75858.6467,0.0,-0.95678,4e-05,7.19991]
[1779876922964,29.7,75852.945,0.0,-0.957,4e-05,7.16983]
[1779876924192,29.7,75852.945,0.0,-0.957,4e-05,7.17008]
[1779876924220,29.7,75852.945,0.0,-0.957,4e-05,7.17008]
[1779876929971,29.71,75851.0933,0.0,-0.95706,4e-05,7.16163]
[1779876933348,29.71,75850.85,0.0,-0.95708,4e-05,7.15852]
[1779876933441,29.71,75850.85,0.0,-0.95708,4e-05,7.15852]
[1779876933468,29.71,75850.85,0.0,-0.95708,4e-05,7.15852]
[1779876933932,29.71,75850.85,0.0,-0.95708,4e-05,7.15878]
[1779876939802,29.71,75850.755,0.0,-0.95707,4e-05,7.15978]
[1779876943675,29.71,75850.535,0.0,-0.95708,4e-05,7.15885]
[1779876943717,29.71,75850.535,0.0,-0.95708,4e-05,7.15885]
[1779876946744,29.71,75850.535,0.0,-0.95707,4e-05,7.1596]
[1779876946967,29.71,75850.535,0.0,-0.95707,4e-05,7.1596]
[1779876946988,29.71,75850.5433,0.0,-0.95707,4e-05,7.16039]
[1779876952894,29.71,75850.3233,0.0,-0.95706,4e-05,7.16068]
[1779876953364,29.71,75850.3233,0.0,-0.95706,4e-05,7.16068]
[1779876953468,29.71,75850.3233,0.0,-0.95706,4e-05,7.16068]
[1779876958936,29.72,75853.64,0.0,-0.95692,4e-05,7.17982]
[1779876963843,29.72,75853.7867,0.0,-0.95691,4e-05,7.18147]
[1779876963968,29.72,75853.7867,0.0,-0.95691,4e-05,7.18147]
[1779876964005,29.72,75855.2483,0.0,-0.95685,4e-05,7.18954]
[1779876964043,29.72,75855.2483,0.0,-0.95685,4e-05,7.18954]
[1779876964217,29.72,75855.2483,0.0,-0.95685,4e-05,7.18954]
[1779876968263,29.72,75854.8567,0.0,-0.95686,4e-05,7.18823]
[1779876968471,29.72,75854.8567,0.0,-0.95686,4e-05,7.18823]
[1779876969295,29.72,75854.8567,0.0,-0.95686,4e-05,7.18843]
[1779876969467,29.72,75854.8567,0.0,-0.95686,4e-05,7.18843]
[1779876970011,29.72,75855.845,0.0,-0.95682,4e-05,7.19395]
[1779876974512,29.72,75858.8417,0.0,-0.9567,4e-05,7.21077]
[1779876974632,29.72,75858.8417,0.0,-0.9567,4e-05,7.21077]
[1779876974721,29.72,75858.8417,0.0,-0.9567,4e-05,7.21077]
[1779876979840,29.72,75861.9967,0.0,-0.95657,4e-05,7.22855]
[1779876979922,29.72,75861.9967,0.0,-0.95657,4e-05,7.22855]
[1779876979974,29.72,75861.9967,0.0,-0.95657,4e-05,7.22855]
[1779876980021,29.72,75862.8467,0.0,-0.95653,4e-05,7.23328]
[1779876984168,29.72,75860.6317,0.0,-0.95662,4e-05,7.22186]
[1779876984169,29.72,75860.6317,0.0,-0.95662,4e-05,7.22186]
[1779876984217,29.72,75860.6317,0.0,-0.95662,4e-05,7.22186]
[1779876985026,29.72,75860.98,0.0,-0.9566,4e-05,7.22389]
[1779876991032,29.72,75860.7417,0.0,-0.95662,4e-05,7.22091]
[1779876992679,29.72,75860.735,0.0,-0.95662,4e-05,7.22102]
[1779876992716,29.72,75860.735,0.0,-0.95662,4e-05,7.22102]
[1779876993207,29.72,75860.735,0.0,-0.95662,4e-05,7.22117]
[1779876993218,29.72,75860.735,0.0,-0.95662,4e-05,7.22117]
[1779876994043,29.72,75860.8733,0.0,-0.95661,4e-05,7.22206]
[1779876996729,29.72,75863.8733,0.0,-0.95649,4e-05,7.23853]
[1779876996968,29.72,75863.8733,0.0,-0.95649,4e-05,7.23853]
[1779877002049,29.72,75868.0,0.0,-0.95632,4e-05,7.26143]
[1779877004051,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877004910,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877004970,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877005009,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877005172,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877005219,29.72,75874.8283,0.0,-0.95605,4e-05,7.29857]
[1779877009232,29.72,75881.2083,0.0,-0.9558,4e-05,7.33324]
[1779877009470,29.72,75881.2083,0.0,-0.9558,4e-05,7.33324]
[1779877010108,29.72,75880.13,0.0,-0.95584,4e-05,7.32734]
[1779877010219,29.72,75880.13,0.0,-0.95584,4e-05,7.32734]
[1779877011058,29.72,75884.7983,0.0,-0.95565,4e-05,7.35274]
[1779877016063,29.72,75888.0783,0.0,-0.95552,4e-05,7.37029]
[1779877016532,29.72,75888.0783,0.0,-0.95552,4e-05,7.37029]
[1779877017715,29.72,75886.705,0.0,-0.95558,4e-05,7.3627]
[1779877017969,29.72,75886.705,0.0,-0.95558,4e-05,7.3627]
[1779877020072,29.72,75888.4883,0.0,-0.95551,4e-05,7.37227]
[1779877020218,29.72,75889.0667,0.0,-0.95549,4e-05,7.37533]
[1779877024748,29.72,75891.7883,0.0,-0.95538,4e-05,7.38976]
[1779877024970,29.72,75891.7883,0.0,-0.95538,4e-05,7.38976]
[1779877025005,29.72,75891.7883,0.0,-0.95538,4e-05,7.38963]
[1779877026074,29.72,75897.955,0.0,-0.95513,4e-05,7.42399]
[1779877026620,29.72,75897.955,0.0,-0.95513,4e-05,7.42399]
[1779877026718,29.72,75897.955,0.0,-0.95513,4e-05,7.42399]
[1779877030239,29.73,75899.605,0.0,-0.95505,4e-05,7.43504]
[1779877030470,29.73,75899.605,0.0,-0.95505,4e-05,7.43504]
[1779877036084,29.73,75897.7467,0.0,-0.9551,4e-05,7.42786]
[1779877041089,29.73,75898.72,0.0,-0.95504,4e-05,7.43576]
[1779877042295,29.73,75899.7717,0.0,-0.95499,4e-05,7.44202]
[1779877042472,29.73,75899.7717,0.0,-0.95499,4e-05,7.44202]
[1779877042531,29.73,75899.7717,0.0,-0.95499,4e-05,7.44202]
[1779877042719,29.73,75899.7717,0.0,-0.95499,4e-05,7.44202]
[1779877043091,29.74,75899.5917,0.0,-0.955,4e-05,7.44152]
[1779877046094,29.74,75903.2,0.0,-0.95484,4e-05,7.46277]
[1779877049880,29.74,75905.5367,0.0,-0.95474,4e-05,7.47697]
[1779877049969,29.74,75905.5367,0.0,-0.95474,4e-05,7.47697]
[1779877049992,29.74,75905.5367,0.0,-0.95474,4e-05,7.47697]
[1779877050027,29.74,75905.5367,0.0,-0.95473,4e-05,7.47739]
[1779877050219,29.74,75905.5367,0.0,-0.95473,4e-05,7.47739]
[1779877056104,29.74,75907.215,0.0,-0.95466,4e-05,7.48654]
[1779877061109,29.75,75910.6083,0.0,-0.95451,4e-05,7.5073]
[1779877061924,29.75,75910.6083,0.0,-0.95451,4e-05,7.5073]
[1779877061967,29.75,75910.6083,0.0,-0.95451,4e-05,7.5073]
[1779877063903,29.75,75912.8917,0.0,-0.95441,4e-05,7.52067]
[1779877063967,29.75,75912.8917,0.0,-0.95441,4e-05,7.52067]
[1779877064004,29.75,75912.8917,0.0,-0.9544,4e-05,7.52102]
[1779877066088,29.75,75912.685,0.0,-0.95441,4e-05,7.52023]
[1779877066217,29.75,75912.4283,0.0,-0.95442,4e-05,7.51917]
[1779877072120,29.75,75909.215,0.0,-0.95453,4e-05,7.50366]
[1779877072339,29.75,75909.215,0.0,-0.95453,4e-05,7.50366]
[1779877072448,29.75,75909.215,0.0,-0.95453,4e-05,7.50366]
[1779877072468,29.75,75909.215,0.0,-0.95453,4e-05,7.50366]
[1779877073121,29.75,75909.2483,0.0,-0.95453,4e-05,7.50423]
[1779877076124,29.75,75904.4383,0.0,-0.95472,4e-05,7.47885]
[1779877077125,29.75,75900.58,0.0,-0.95487,4e-05,7.45803]
[1779877077135,29.75,75900.58,0.0,-0.95487,4e-05,7.45803]
[1779877077200,29.75,75900.58,0.0,-0.95487,4e-05,7.45803]
[1779877077237,29.75,75900.58,0.0,-0.95487,4e-05,7.45803]
[1779877078126,29.75,75900.215,0.0,-0.95488,4e-05,7.45647]
[1779877083132,29.76,75899.6983,0.0,-0.95488,4e-05,7.45592]
[1779877083278,29.76,75899.6983,0.0,-0.95488,4e-05,7.45592]
[1779877083296,29.76,75899.6983,0.0,-0.95488,4e-05,7.45592]
[1779877083470,29.76,75899.6983,0.0,-0.95488,4e-05,7.45592]
[1779877083813,29.76,75899.6983,0.0,-0.95488,4e-05,7.45592]
[1779877089138,29.76,75897.76,0.0,-0.95494,4e-05,7.44801]
[1779877091504,29.76,75897.6267,0.0,-0.95494,4e-05,7.44821]
[1779877091707,29.76,75897.6267,0.0,-0.95494,4e-05,7.44821]
[1779877091720,29.76,75897.6267,0.0,-0.95494,4e-05,7.44821]
[1779877092141,29.76,75897.9617,0.0,-0.95492,4e-05,7.45051]
[1779877096532,29.77,75896.2817,0.0,-0.95498,4e-05,7.44315]
[1779877098766,29.77,75895.825,0.0,-0.95499,4e-05,7.44158]
[1779877098882,29.77,75895.825,0.0,-0.95499,4e-05,7.44158]
[1779877098968,29.77,75895.825,0.0,-0.95499,4e-05,7.44158]
[1779877098977,29.77,75895.825,0.0,-0.95499,4e-05,7.44205]
[1779877104153,29.77,75895.5267,0.0,-0.95498,4e-05,7.44278]
[1779877105384,29.77,75895.5267,0.0,-0.95498,4e-05,7.44325]
[1779877105468,29.77,75895.5267,0.0,-0.95498,4e-05,7.44325]
[1779877106050,29.77,75895.5267,0.0,-0.95498,4e-05,7.44325]
[1779877106142,29.77,75895.5267,0.0,-0.95497,4e-05,7.44372]
[1779877106216,29.77,75895.5267,0.0,-0.95497,4e-05,7.44372]
[1779877106977,29.77,75895.5267,0.0,-0.95497,4e-05,7.44419]
[1779877113022,29.78,75895.7033,0.0,-0.95496,4e-05,7.44535]
[1779877118167,29.78,75894.74,0.0,-0.95498,4e-05,7.44242]
[1779877120675,29.78,75894.74,0.0,-0.95497,4e-05,7.44335]
[1779877120718,29.78,75894.74,0.0,-0.95497,4e-05,7.44335]
[1779877121171,29.78,75894.74,0.0,-0.95497,4e-05,7.44335]
[1779877121216,29.78,75894.74,0.0,-0.95497,4e-05,7.44381]
[1779877122086,29.78,75894.74,0.0,-0.95496,4e-05,7.44426]
[1779877124909,29.78,75894.9017,0.0,-0.95495,4e-05,7.44607]
[1779877125019,29.78,75894.9017,0.0,-0.95495,4e-05,7.44607]
[1779877125220,29.78,75894.9017,0.0,-0.95495,4e-05,7.44653]
[1779877125360,29.78,75894.9017,0.0,-0.95495,4e-05,7.44653]
[1779877126113,29.78,75894.9017,0.0,-0.95494,4e-05,7.44701]
[1779877127176,29.79,75881.7433,0.0,-0.95547,4e-05,7.37547]
[1779877130141,29.79,75876.4367,0.0,-0.95569,4e-05,7.34626]
[1779877132781,29.79,75875.9733,0.0,-0.9557,4e-05,7.34364]
[1779877132967,29.79,75875.9733,0.0,-0.9557,4e-05,7.34364]
[1779877134169,29.79,75873.0,0.0,-0.95582,4e-05,7.32737]
[1779877138468,29.78,75873.4933,0.0,-0.95581,4e-05,7.32987]
[1779877138666,29.78,75873.4933,0.0,-0.95581,4e-05,7.32987]
[1779877138718,29.78,75873.4933,0.0,-0.95581,4e-05,7.32987]
[1779877139188,29.78,75874.075,0.0,-0.95578,4e-05,7.33299]
[1779877144193,29.78,75876.2783,0.0,-0.9557,4e-05,7.34468]
[1779877149198,29.78,75877.1683,0.0,-0.95566,4e-05,7.34917]
[1779877149429,29.78,75877.1683,0.0,-0.95566,4e-05,7.34917]
[1779877149466,29.78,75877.1683,0.0,-0.95566,4e-05,7.34917]
[1779877151569,29.78,75883.3883,0.0,-0.95542,4e-05,7.38289]
[1779877151719,29.78,75883.3883,0.0,-0.95542,4e-05,7.38289]
[1779877152166,29.78,75883.3883,0.0,-0.95542,4e-05,7.38289]
[1779877152201,29.78,75882.595,0.0,-0.95545,4e-05,7.37844]
[1779877153202,29.78,75888.5733,0.0,-0.95521,4e-05,7.41098]
[1779877154883,29.78,75888.5733,0.0,-0.95521,4e-05,7.41076]
[1779877154966,29.78,75888.5733,0.0,-0.95521,4e-05,7.41076]
[1779877154984,29.78,75888.5733,0.0,-0.95521,4e-05,7.41053]
[1779877156205,29.78,75893.3117,0.0,-0.95502,4e-05,7.43631]
[1779877161210,29.78,75893.3317,0.0,-0.95503,4e-05,7.43536]
[1779877162128,29.78,75893.3317,0.0,-0.95503,4e-05,7.43536]
[1779877164467,29.78,75892.055,0.0,-0.95509,4e-05,7.42774]
[1779877166773,29.78,75890.9533,0.0,-0.95513,4e-05,7.42131]
[1779877166968,29.78,75890.9533,0.0,-0.95513,4e-05,7.42131]
[1779877167069,29.78,75890.9533,0.0,-0.95513,4e-05,7.42188]
[1779877167853,29.78,75890.9533,0.0,-0.95513,4e-05,7.42188]
[1779877167967,29.78,75890.9533,0.0,-0.95513,4e-05,7.42188]
[1779877169218,29.78,75880.6617,0.0,-0.95553,4e-05,7.36674]
[1779877174223,29.79,75881.7417,0.0,-0.95548,4e-05,7.37296]
[1779877178227,29.79,75888.5567,0.0,-0.95519,4e-05,7.41248]
[1779877180495,29.79,75891.75,0.0,-0.95506,4e-05,7.43095]
[1779877180721,29.79,75891.75,0.0,-0.95506,4e-05,7.43095]
[1779877181534,29.79,75891.605,0.0,-0.95506,4e-05,7.43064]
[1779877181721,29.79,75891.605,0.0,-0.95506,4e-05,7.43064]
[1779877182231,29.79,75891.58,0.0,-0.95506,4e-05,7.43099]
[1779877186677,29.79,75891.4633,0.0,-0.95505,4e-05,7.43228]
[1779877186718,29.79,75891.4633,0.0,-0.95505,4e-05,7.43228]
[1779877192242,29.8,75889.915,0.0,-0.95509,4e-05,7.42669]
[1779877197247,29.8,75888.7533,0.0,-0.95512,4e-05,7.42278]
[1779877199412,29.8,75889.015,0.0,-0.9551,4e-05,7.4252]
[1779877199467,29.8,75889.015,0.0,-0.9551,4e-05,7.4252]
[1779877199805,29.8,75889.015,0.0,-0.9551,4e-05,7.4252]
[1779877199970,29.8,75889.015,0.0,-0.9551,4e-05,7.4252]
[1779877200071,29.8,75889.015,0.0,-0.95509,4e-05,7.42568]
[1779877203253,29.81,75884.4517,0.0,-0.95527,4e-05,7.40221]
[1779877204254,29.81,75878.4317,0.0,-0.9555,4e-05,7.36988]
[1779877205255,29.81,75871.515,0.0,-0.95578,4e-05,7.33284]
[1779877206883,29.81,75868.125,0.0,-0.95591,4e-05,7.31507]
[1779877207991,29.81,75868.1017,0.0,-0.9559,4e-05,7.31561]
[1779877213263,29.81,75870.83,0.0,-0.95577,4e-05,7.33427]
[1779877218268,29.82,75874.6833,0.0,-0.95559,4e-05,7.3583]
[1779877222867,29.82,75878.7867,0.0,-0.95541,4e-05,7.38291]
[1779877222968,29.82,75878.7867,0.0,-0.95541,4e-05,7.38291]
[1779877224231,29.82,75878.7867,0.0,-0.9554,4e-05,7.38345]
[1779877224274,29.82,75879.3617,0.0,-0.95538,4e-05,7.38713]
[1779877224468,29.82,75879.3617,0.0,-0.95538,4e-05,7.38713]
[1779877229279,29.83,75884.0467,0.0,-0.95517,4e-05,7.41539]
[1779877231281,29.83,75890.745,0.0,-0.9549,4e-05,7.45044]
[1779877232324,29.83,75891.2717,0.0,-0.95488,4e-05,7.45377]
[1779877232469,29.83,75891.2717,0.0,-0.95488,4e-05,7.45377]
[1779877236032,29.83,75889.8083,0.0,-0.95493,4e-05,7.44661]
[1779877236217,29.83,75889.8083,0.0,-0.95493,4e-05,7.44661]
[1779877236315,29.83,75889.8083,0.0,-0.95493,4e-05,7.44749]
[1779877236467,29.83,75889.8083,0.0,-0.95493,4e-05,7.44749]
[1779877237287,29.83,75890.7467,0.0,-0.95488,4e-05,7.45308]
[1779877242292,29.83,75890.3367,0.0,-0.95488,4e-05,7.45299]
[1779877247444,29.84,75890.1267,0.0,-0.95488,4e-05,7.45314]
[1779877247469,29.84,75890.1267,0.0,-0.95488,4e-05,7.45314]
[1779877253303,29.84,75887.0767,0.0,-0.95498,4e-05,7.43988]
[1779877253938,29.84,75887.0767,0.0,-0.95498,4e-05,7.43988]
[1779877253971,29.84,75887.0767,0.0,-0.95498,4e-05,7.43988]
[1779877254379,29.84,75885.8467,0.0,-0.95503,4e-05,7.4336]
[1779877254473,29.84,75885.8467,0.0,-0.95503,4e-05,7.4336]
[1779877255305,29.84,75885.3583,0.0,-0.95504,4e-05,7.43139]
[1779877261312,29.85,75885.4233,0.0,-0.95502,4e-05,7.43451]
[1779877266317,29.85,75885.8283,0.0,-0.95499,4e-05,7.43904]
[1779877269118,29.85,75887.2333,0.0,-0.95492,4e-05,7.44815]
[1779877269861,29.85,75887.2333,0.0,-0.95492,4e-05,7.44815]
[1779877269973,29.85,75887.2333,0.0,-0.95492,4e-05,7.44815]
[1779877271322,29.85,75874.3467,0.0,-0.95543,4e-05,7.37876]
[1779877276151,29.86,75874.8633,0.0,-0.95539,4e-05,7.38376]
[1779877276221,29.86,75874.8633,0.0,-0.95539,4e-05,7.38376]
[1779877276744,29.86,75874.8633,0.0,-0.95539,4e-05,7.38433]
[1779877276967,29.86,75874.8633,0.0,-0.95539,4e-05,7.38433]
[1779877277175,29.86,75874.8633,0.0,-0.95538,4e-05,7.38489]
[1779877282333,29.86,75872.5067,0.0,-0.95546,4e-05,7.37482]
[1779877289341,29.87,75873.965,0.0,-0.95537,4e-05,7.38651]
[1779877294277,29.87,75876.1667,0.0,-0.95528,4e-05,7.39798]
[1779877294472,29.87,75878.18,0.0,-0.9552,4e-05,7.40947]
[1779877300343,29.87,75878.3083,0.0,-0.95517,4e-05,7.41309]
[1779877300995,29.87,75878.3083,0.0,-0.95517,4e-05,7.41309]
[1779877301220,29.87,75878.3083,0.0,-0.95517,4e-05,7.41309]
[1779877301366,29.87,75878.3083,0.0,-0.95517,4e-05,7.41358]
[1779877301467,29.87,75878.3083,0.0,-0.95517,4e-05,7.41358]
[1779877302354,29.88,75876.6767,0.0,-0.95523,4e-05,7.40517]
[1779877305086,29.88,75873.2517,0.0,-0.95536,4e-05,7.38749]
[1779877305221,29.88,75873.2517,0.0,-0.95536,4e-05,7.38749]
[1779877311363,29.88,75873.28,0.0,-0.95533,4e-05,7.39132]
[1779877317369,29.89,75874.1533,0.0,-0.95527,4e-05,7.39913]
[1779877322374,29.89,75875.93,0.0,-0.95518,4e-05,7.4113]
[1779877325485,29.89,75876.2867,0.0,-0.95516,4e-05,7.41421]
[1779877325693,29.89,75876.2867,0.0,-0.95516,4e-05,7.41421]
[1779877325720,29.89,75876.2867,0.0,-0.95516,4e-05,7.41421]
[1779877326378,29.89,75876.625,0.0,-0.95514,4e-05,7.41701]
[1779877331383,29.9,75876.3633,0.0,-0.95513,4e-05,7.41792]
[1779877332919,29.9,75876.5133,0.0,-0.95512,4e-05,7.41921]
[1779877332969,29.9,75876.5133,0.0,-0.95512,4e-05,7.41921]
[1779877333385,29.9,75876.5133,0.0,-0.95512,4e-05,7.41968]
[1779877340392,29.9,75877.6333,0.0,-0.95505,4e-05,7.42901]
[1779877346398,29.9,75878.3633,0.0,-0.955,4e-05,7.43569]
[1779877352404,29.91,75879.1117,0.0,-0.95497,4e-05,7.43977]
[1779877355131,29.91,75880.655,0.0,-0.9549,4e-05,7.44907]
[1779877355218,29.91,75880.655,0.0,-0.9549,4e-05,7.44907]
[1779877360412,29.91,75881.7767,0.0,-0.95483,4e-05,7.45765]
[1779877369421,29.92,75883.94,0.0,-0.95472,4e-05,7.47308]
[1779877370422,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877370513,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877370720,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877370905,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877370969,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877371423,29.92,75889.455,0.0,-0.95449,4e-05,7.50405]
[1779877376428,29.92,75889.0233,0.0,-0.9545,4e-05,7.50311]
[1779877381074,29.92,75889.42,0.0,-0.95447,4e-05,7.50628]
[1779877381218,29.92,75889.42,0.0,-0.95447,4e-05,7.50628]
[1779877386438,29.92,75885.6383,0.0,-0.95461,4e-05,7.48788]
[1779877391443,29.93,75885.4917,0.0,-0.9546,4e-05,7.48885]
[1779877392151,29.93,75885.4917,0.0,-0.9546,4e-05,7.48885]
[1779877392220,29.93,75885.4917,0.0,-0.9546,4e-05,7.48885]
[1779877392711,29.93,75885.4917,0.0,-0.9546,4e-05,7.4892]
[1779877392719,29.93,75885.4917,0.0,-0.9546,4e-05,7.4892]
[1779877393445,29.93,75885.3183,0.0,-0.9546,4e-05,7.48859]
[1779877398450,29.93,75886.3483,0.0,-0.95455,4e-05,7.49597]
[1779877404456,29.93,75885.6483,0.0,-0.95456,4e-05,7.49414]
[1779877406459,29.93,75889.9267,0.0,-0.95438,4e-05,7.5183]
[1779877406764,29.93,75889.9267,0.0,-0.95438,4e-05,7.5183]
[1779877406970,29.93,75889.9267,0.0,-0.95438,4e-05,7.5183]
[1779877412223,29.94,75891.5533,0.0,-0.95432,4e-05,7.52612]
[1779877412325,29.94,75891.5533,0.0,-0.95432,4e-05,7.52612]
[1779877412427,29.94,75891.5533,0.0,-0.95432,4e-05,7.52641]
[1779877412470,29.94,75891.5533,0.0,-0.95432,4e-05,7.52641]
[1779877418471,29.94,75894.3483,0.0,-0.95419,4e-05,7.54353]
[1779877419105,29.94,75894.3483,0.0,-0.95419,4e-05,7.54353]
[1779877419219,29.94,75894.3483,0.0,-0.95419,4e-05,7.54353]
[1779877419636,29.94,75894.3483,0.0,-0.95419,4e-05,7.54378]
[1779877419720,29.94,75894.3483,0.0,-0.95419,4e-05,7.54378]
[1779877420473,29.94,75896.305,0.0,-0.95411,4e-05,7.55482]
[1779877425478,29.94,75897.4117,0.0,-0.95405,4e-05,7.56211]
[1779877428212,29.94,75899.2733,0.0,-0.95397,4e-05,7.57283]
[1779877428272,29.94,75899.2733,0.0,-0.95397,4e-05,7.57297]
[1779877429482,29.94,75911.8083,0.0,-0.95345,4e-05,7.64259]
[1779877429916,29.94,75911.8083,0.0,-0.95345,4e-05,7.64259]
[1779877429968,29.94,75911.8083,0.0,-0.95345,4e-05,7.64259]
[1779877436490,29.94,75916.5783,0.0,-0.95325,4e-05,7.66967]
[1779877440269,29.94,75914.8717,0.0,-0.95332,4e-05,7.66036]
[1779877440469,29.94,75914.8717,0.0,-0.95332,4e-05,7.66036]
[1779877440684,29.94,75914.8717,0.0,-0.95332,4e-05,7.66043]
[1779877440719,29.94,75914.8717,0.0,-0.95332,4e-05,7.66043]
[1779877441495,29.94,75915.145,0.0,-0.95331,4e-05,7.66202]
[1779877447367,29.94,75917.1283,0.0,-0.95322,4e-05,7.67342]
[1779877451550,29.94,75915.23,0.0,-0.9533,4e-05,7.66311]
[1779877451718,29.94,75915.23,0.0,-0.9533,4e-05,7.66311]
[1779877456334,29.94,75915.75,0.0,-0.95328,4e-05,7.66624]
[1779877456373,29.94,75915.75,0.0,-0.95328,4e-05,7.66624]
[1779877456468,29.94,75915.75,0.0,-0.95328,4e-05,7.66624]
[1779877456511,29.94,75919.145,0.0,-0.95313,4e-05,7.68521]
[1779877459451,29.94,75911.91,0.0,-0.95343,4e-05,7.64511]
[1779877464486,29.95,75911.1917,0.0,-0.95346,4e-05,7.64161]
[1779877464716,29.95,75911.1917,0.0,-0.95346,4e-05,7.64161]
[1779877464972,29.95,75911.1917,0.0,-0.95346,4e-05,7.64161]
[1779877465716,29.95,75911.1917,0.0,-0.95346,4e-05,7.64167]
[1779877465974,29.95,75911.1917,0.0,-0.95346,4e-05,7.64167]
[1779877466500,29.95,75911.1917,0.0,-0.95346,4e-05,7.64172]
[1779877467506,29.95,75917.21,0.0,-0.95321,4e-05,7.67529]
[1779877472265,29.95,75916.66,0.0,-0.95325,4e-05,7.66978]
[1779877472467,29.95,75916.66,0.0,-0.95325,4e-05,7.66978]
[1779877476790,29.95,75914.36,0.0,-0.95334,4e-05,7.65732]
[1779877476968,29.95,75914.36,0.0,-0.95334,4e-05,7.65732]
[1779877477532,29.95,75914.6733,0.0,-0.95332,4e-05,7.65914]
[1779877482538,29.95,75914.0883,0.0,-0.95335,4e-05,7.65624]
[1779877483383,29.95,75914.0883,0.0,-0.95335,4e-05,7.65624]
[1779877483468,29.95,75914.0883,0.0,-0.95335,4e-05,7.65624]
[1779877485574,29.95,75913.91,0.0,-0.95335,4e-05,7.65548]
[1779877485725,29.95,75913.91,0.0,-0.95335,4e-05,7.65548]
[1779877486542,29.95,75915.03,0.0,-0.9533,4e-05,7.66179]
[1779877490529,29.95,75918.5683,0.0,-0.95316,4e-05,7.68163]
[1779877490726,29.95,75918.5683,0.0,-0.95316,4e-05,7.68167]
[1779877493037,29.95,75921.45,0.0,-0.95304,4e-05,7.69779]
[1779877493219,29.95,75921.45,0.0,-0.95304,4e-05,7.69779]
[1779877493320,29.95,75921.45,0.0,-0.95304,4e-05,7.6978]
[1779877498553,29.95,75922.055,0.0,-0.95301,4e-05,7.7012]
[1779877503235,29.95,75920.815,0.0,-0.95306,4e-05,7.69429]
[1779877503470,29.95,75920.815,0.0,-0.95306,4e-05,7.69429]
[1779877508563,29.95,75921.1233,0.0,-0.95305,4e-05,7.69611]
[1779877509882,29.95,75922.035,0.0,-0.95301,4e-05,7.70121]
[1779877509970,29.95,75922.035,0.0,-0.95301,4e-05,7.70121]
[1779877510797,29.95,75922.2467,0.0,-0.953,4e-05,7.7024]
[1779877510969,29.95,75922.2467,0.0,-0.953,4e-05,7.7024]
[1779877511566,29.95,75922.09,0.0,-0.95301,4e-05,7.70153]
[1779877516571,29.95,75921.49,0.0,-0.95303,4e-05,7.69821]
[1779877518887,29.95,75922.445,0.0,-0.95299,4e-05,7.70356]
[1779877518967,29.95,75922.445,0.0,-0.95299,4e-05,7.70356]
[1779877521576,29.95,75926.7317,0.0,-0.95281,4e-05,7.72748]
[1779877525638,29.95,75926.5283,0.0,-0.95282,4e-05,7.7262]
[1779877525721,29.95,75926.5283,0.0,-0.95282,4e-05,7.7262]
[1779877526367,29.95,75926.5283,0.0,-0.95282,4e-05,7.7262]
[1779877526467,29.95,75926.5283,0.0,-0.95282,4e-05,7.7262]
[1779877526569,29.95,75926.5283,0.0,-0.95282,4e-05,7.72617]
[1779877531586,29.95,75926.1383,0.0,-0.95286,4e-05,7.72118]
[1779877531687,29.95,75926.1383,0.0,-0.95286,4e-05,7.72118]
[1779877534737,29.95,75927.4983,0.0,-0.9528,4e-05,7.7287]
[1779877534968,29.95,75927.4983,0.0,-0.9528,4e-05,7.7287]
[1779877540596,29.95,75930.66,0.0,-0.95267,4e-05,7.746]
[1779877541147,29.95,75930.66,0.0,-0.95267,4e-05,7.746]
[1779877541217,29.95,75930.66,0.0,-0.95267,4e-05,7.746]
[1779877541597,29.95,75930.7017,0.0,-0.95267,4e-05,7.74616]
[1779877544357,29.95,75933.2967,0.0,-0.95256,4e-05,7.76057]
[1779877544468,29.95,75933.2967,0.0,-0.95256,4e-05,7.76057]
[1779877549605,29.95,75931.0333,0.0,-0.95266,4e-05,7.74739]
[1779877555611,29.95,75930.4683,0.0,-0.95269,4e-05,7.74383]
[1779877560616,29.94,75929.0183,0.0,-0.95275,4e-05,7.73543]
[1779877562555,29.94,75928.4933,0.0,-0.95277,4e-05,7.73244]
[1779877562717,29.94,75928.505,0.0,-0.95277,4e-05,7.73246]
[1779877563468,29.94,75928.505,0.0,-0.95277,4e-05,7.73246]
[1779877563483,29.94,75928.505,0.0,-0.95277,4e-05,7.73243]
[1779877563725,29.94,75928.505,0.0,-0.95277,4e-05,7.73243]
[1779877569625,29.94,75930.4333,0.0,-0.95269,4e-05,7.74291]
[1779877572372,29.94,75929.9983,0.0,-0.95271,4e-05,7.74036]
[1779877572468,29.94,75929.9983,0.0,-0.95271,4e-05,7.74036]
[1779877572782,29.94,75929.9983,0.0,-0.95271,4e-05,7.74029]
[1779877572967,29.94,75929.9983,0.0,-0.95271,4e-05,7.74029]
[1779877573629,29.94,75931.035,0.0,-0.95267,4e-05,7.74604]
[1779877578634,29.94,75930.0867,0.0,-0.95271,4e-05,7.74041]
[1779877580919,29.94,75929.6267,0.0,-0.95273,4e-05,7.73773]
[1779877580967,29.94,75929.6267,0.0,-0.95273,4e-05,7.73773]
[1779877586642,29.94,75929.48,0.0,-0.95274,4e-05,7.73659]
[1779877587113,29.94,75929.48,0.0,-0.95274,4e-05,7.73659]
[1779877587235,29.94,75929.48,0.0,-0.95274,4e-05,7.73659]
[1779877588292,29.94,75928.34,0.0,-0.95279,4e-05,7.73016]
[1779877588473,29.94,75928.34,0.0,-0.95279,4e-05,7.73016]
[1779877588570,29.94,75928.34,0.0,-0.95279,4e-05,7.7301]
[1779877593649,29.94,75931.0633,0.0,-0.95269,4e-05,7.74239]
[1779877593688,29.94,75931.0633,0.0,-0.95269,4e-05,7.74239]
[1779877600656,29.94,75928.9183,0.0,-0.95279,4e-05,7.73005]
[1779877604886,29.94,75928.9333,0.0,-0.95279,4e-05,7.72995]
[1779877604967,29.94,75928.9333,0.0,-0.95279,4e-05,7.72995]
[1779877605474,29.94,75928.9333,0.0,-0.95279,4e-05,7.72987]
[1779877606665,29.94,75933.55,0.0,-0.95259,4e-05,7.7557]
[1779877612525,29.94,75935.81,0.0,-0.9525,4e-05,7.76779]
[1779877617560,29.94,75934.5867,0.0,-0.95256,4e-05,7.76046]
[1779877622595,29.94,75931.5017,0.0,-0.95269,4e-05,7.74283]
[1779877627629,29.94,75933.3467,0.0,-0.95262,4e-05,7.75283]
[1779877632666,29.94,75934.8533,0.0,-0.95256,4e-05,7.76085]
[1779877637697,29.94,75933.3133,0.0,-0.95262,4e-05,7.75181]
[1779877642702,29.94,75932.725,0.0,-0.95265,4e-05,7.74814]
[1779877647707,29.94,75932.27,0.0,-0.95267,4e-05,7.74531]
[1779877652712,29.94,75931.3717,0.0,-0.95273,4e-05,7.73734]
[1779877657717,29.94,75922.7367,0.0,-0.95309,4e-05,7.68887]
[1779877662722,29.94,75924.71,0.0,-0.95301,4e-05,7.69996]
[1779877667727,29.94,75924.6167,0.0,-0.95301,4e-05,7.69949]
[1779877672732,29.94,75924.7883,0.0,-0.953,4e-05,7.70049]
[1779877677738,29.94,75927.1783,0.0,-0.9529,4e-05,7.71383]
[1779877681742,29.94,75913.3983,0.0,-0.95348,4e-05,7.63703]
[1779877686747,29.94,75912.4867,0.0,-0.95351,4e-05,7.63259]
[1779877691752,29.94,75915.045,0.0,-0.9534,4e-05,7.64734]
[1779877697758,29.94,75916.435,0.0,-0.95334,4e-05,7.65559]
[1779877702763,29.94,75918.6517,0.0,-0.95324,4e-05,7.66829]
[1779877707768,29.94,75916.5683,0.0,-0.95333,4e-05,7.65705]
[1779877709770,29.94,75910.5933,0.0,-0.95357,4e-05,7.62401]
[1779877712381,29.94,75910.3217,0.0,-0.9536,4e-05,7.62014]
[1779877713731,29.94,75908.1883,0.0,-0.95368,4e-05,7.60845]
[1779877718779,29.94,75912.225,0.0,-0.95351,4e-05,7.6317]
[1779877722975,29.94,75913.0533,0.0,-0.95347,4e-05,7.63673]
[1779877723218,29.94,75913.0533,0.0,-0.95347,4e-05,7.63673]
[1779877723784,29.94,75913.5833,0.0,-0.95345,4e-05,7.63978]
[1779877725718,29.94,75915.0333,0.0,-0.95339,4e-05,7.64794]
[1779877730791,29.94,75917.3767,0.0,-0.95329,4e-05,7.66146]
[1779877732574,29.94,75917.315,0.0,-0.95329,4e-05,7.66118]
[1779877732720,29.94,75917.315,0.0,-0.95329,4e-05,7.66118]
[1779877732793,29.94,75917.32,0.0,-0.95329,4e-05,7.66128]
[1779877733157,29.94,75917.32,0.0,-0.95329,4e-05,7.66128]
[1779877733217,29.94,75917.32,0.0,-0.95329,4e-05,7.66128]
[1779877735452,29.94,75918.4533,0.0,-0.95324,4e-05,7.66771]
[1779877740801,29.94,75920.665,0.0,-0.95315,4e-05,7.68031]
[1779877742982,29.94,75921.355,0.0,-0.95312,4e-05,7.68419]
[1779877743219,29.94,75921.355,0.0,-0.95312,4e-05,7.68419]
[1779877743239,29.94,75921.355,0.0,-0.95312,4e-05,7.68419]
[1779877743468,29.94,75921.355,0.0,-0.95312,4e-05,7.68419]
[1779877743804,29.94,75920.8583,0.0,-0.95314,4e-05,7.68149]
[1779877748809,29.94,75924.5333,0.0,-0.95298,4e-05,7.7021]
[1779877751119,29.94,75924.4467,0.0,-0.95299,4e-05,7.70163]
[1779877751217,29.94,75924.4467,0.0,-0.95299,4e-05,7.70163]
[1779877751270,29.94,75924.4467,0.0,-0.95299,4e-05,7.70163]
[1779877751467,29.94,75924.4467,0.0,-0.95299,4e-05,7.70163]
[1779877751812,29.94,75925.01,0.0,-0.95296,4e-05,7.70478]
[1779877755199,29.94,75925.7183,0.0,-0.95294,4e-05,7.70873]
[1779877755218,29.94,75925.7183,0.0,-0.95294,4e-05,7.70873]
[1779877755255,29.94,75925.7183,0.0,-0.95294,4e-05,7.70873]
[1779877755467,29.94,75925.7183,0.0,-0.95294,4e-05,7.70873]
[1779877755831,29.94,75926.3167,0.0,-0.95291,4e-05,7.71206]
[1779877760508,29.94,75926.2767,0.0,-0.95291,4e-05,7.71181]
[1779877761598,29.94,75926.4233,0.0,-0.95291,4e-05,7.7126]
[1779877761720,29.94,75926.4233,0.0,-0.95291,4e-05,7.7126]
[1779877761761,29.94,75926.4233,0.0,-0.95291,4e-05,7.7126]
[1779877761815,29.94,75926.4233,0.0,-0.95291,4e-05,7.71259]
[1779877761968,29.94,75926.4233,0.0,-0.95291,4e-05,7.71259]
[1779877767843,29.94,75927.4,0.0,-0.95287,4e-05,7.71794]
[1779877773113,29.94,75927.4517,0.0,-0.95288,4e-05,7.71547]
[1779877774525,29.94,75927.4517,0.0,-0.95288,4e-05,7.71545]
[1779877774718,29.94,75927.4517,0.0,-0.95288,4e-05,7.71545]
[1779877774737,29.94,75927.4517,0.0,-0.95288,4e-05,7.71536]
[1779877775167,29.94,75927.4517,0.0,-0.95288,4e-05,7.71536]
[1779877775220,29.94,75927.4517,0.0,-0.95288,4e-05,7.71536]
[1779877776670,29.94,75935.5933,0.0,-0.95254,4e-05,7.76084]
[1779877780935,29.94,75936.5,0.0,-0.9525,4e-05,7.76556]
[1779877780970,29.94,75936.5,0.0,-0.9525,4e-05,7.76556]
[1779877781748,29.94,75936.5,0.0,-0.9525,4e-05,7.76556]
[1779877781790,29.94,75936.5,0.0,-0.95251,4e-05,7.76548]
[1779877781967,29.94,75936.5,0.0,-0.95251,4e-05,7.76548]
[1779877782711,29.94,75936.5,0.0,-0.95251,4e-05,7.7654]
[1779877784005,29.94,75934.43,0.0,-0.95259,4e-05,7.7537]
[1779877789714,29.94,75932.3767,0.0,-0.95268,4e-05,7.74184]
[1779877789968,29.94,75932.3767,0.0,-0.95268,4e-05,7.74184]
[1779877790768,29.94,75932.3767,0.0,-0.95268,4e-05,7.74192]
[1779877791775,29.94,75917.3783,0.0,-0.95331,4e-05,7.65813]
[1779877793476,29.94,75917.675,0.0,-0.9533,4e-05,7.65986]
[1779877793600,29.94,75917.675,0.0,-0.9533,4e-05,7.65986]
[1779877793725,29.94,75917.675,0.0,-0.9533,4e-05,7.65986]
[1779877793789,29.94,75917.675,0.0,-0.95329,4e-05,7.65995]
[1779877795803,29.94,75913.84,0.0,-0.95345,4e-05,7.63881]
[1779877800838,29.94,75913.5033,0.0,-0.95346,4e-05,7.63747]
[1779877802391,29.94,75913.5483,0.0,-0.95346,4e-05,7.63783]
[1779877802469,29.94,75913.5483,0.0,-0.95346,4e-05,7.63783]
[1779877802545,29.94,75913.5483,0.0,-0.95346,4e-05,7.63783]
[1779877802720,29.94,75913.5483,0.0,-0.95346,4e-05,7.63783]
[1779877802750,29.94,75913.5483,0.0,-0.95346,4e-05,7.63793]
[1779877806741,29.94,75913.53,0.0,-0.95346,4e-05,7.63793]
[1779877808594,29.94,75913.5133,0.0,-0.95346,4e-05,7.63826]
[1779877808721,29.94,75913.5133,0.0,-0.95346,4e-05,7.63826]
[1779877808822,29.95,75913.5133,0.0,-0.95346,4e-05,7.63832]
[1779877809430,29.95,75913.5133,0.0,-0.95346,4e-05,7.63832]
[1779877809468,29.95,75913.5133,0.0,-0.95346,4e-05,7.63832]
[1779877809887,29.95,75919.8167,0.0,-0.95319,4e-05,7.67348]
[1779877810888,29.95,75927.0633,0.0,-0.95289,4e-05,7.71396]
[1779877812477,29.95,75926.7583,0.0,-0.9529,4e-05,7.71224]
[1779877812717,29.95,75926.7583,0.0,-0.9529,4e-05,7.71224]
[1779877817091,29.94,75929.09,0.0,-0.95281,4e-05,7.72519]
[1779877817222,29.94,75929.09,0.0,-0.95281,4e-05,7.72519]
[1779877817895,29.94,75929.5533,0.0,-0.95279,4e-05,7.72775]
[1779877822900,29.94,75929.8133,0.0,-0.95278,4e-05,7.729]
[1779877824507,29.94,75929.8133,0.0,-0.95278,4e-05,7.729]
[1779877824718,29.94,75929.8133,0.0,-0.95278,4e-05,7.729]
[1779877828746,29.94,75927.2,0.0,-0.95289,4e-05,7.7142]
[1779877833068,29.94,75926.1167,0.0,-0.95295,4e-05,7.70544]
[1779877833223,29.94,75926.1167,0.0,-0.95295,4e-05,7.70544]
[1779877833325,29.94,75926.1167,0.0,-0.95295,4e-05,7.70544]
[1779877833467,29.94,75926.1167,0.0,-0.95295,4e-05,7.70544]
[1779877833911,29.94,75925.8583,0.0,-0.95296,4e-05,7.704]
[1779877838915,29.94,75924.7717,0.0,-0.95301,4e-05,7.69796]
[1779877841508,29.94,75924.7183,0.0,-0.95301,4e-05,7.69768]
[1779877841719,29.94,75924.7183,0.0,-0.95301,4e-05,7.69768]
[1779877841744,29.94,75924.7183,0.0,-0.95301,4e-05,7.6977]
[1779877841970,29.94,75924.7183,0.0,-0.95301,4e-05,7.6977]
[1779877842220,29.94,75924.7183,0.0,-0.95301,4e-05,7.6977]
[1779877845899,29.94,75924.2233,0.0,-0.95303,4e-05,7.69497]
[1779877845922,29.94,75917.98,0.0,-0.95329,4e-05,7.66019]
[1779877845971,29.94,75917.98,0.0,-0.95329,4e-05,7.66019]
[1779877846244,29.94,75917.98,0.0,-0.95329,4e-05,7.66019]
[1779877846467,29.94,75917.98,0.0,-0.95329,4e-05,7.66019]
[1779877846923,29.94,75912.8917,0.0,-0.9535,4e-05,7.63198]
[1779877851156,29.95,75913.7467,0.0,-0.95346,4e-05,7.63718]
[1779877853495,29.95,75914.0333,0.0,-0.95345,4e-05,7.63897]
[1779877853722,29.95,75914.0333,0.0,-0.95345,4e-05,7.63897]
[1779877858935,29.95,75917.22,0.0,-0.95331,4e-05,7.65724]
[1779877862939,29.95,75912.4533,0.0,-0.9535,4e-05,7.63106]
[1779877863800,29.95,75912.4533,0.0,-0.9535,4e-05,7.63106]
[1779877863901,29.95,75912.4533,0.0,-0.9535,4e-05,7.63117]
[1779877863968,29.95,75912.4533,0.0,-0.9535,4e-05,7.63117]
[1779877864475,29.95,75912.4533,0.0,-0.9535,4e-05,7.63117]
[1779877864717,29.95,75912.4533,0.0,-0.9535,4e-05,7.63117]
[1779877864792,29.95,75912.4533,0.0,-0.9535,4e-05,7.63128]
[1779877869946,29.95,75912.1083,0.0,-0.95351,4e-05,7.62993]
[1779877871545,29.95,75913.555,0.0,-0.95345,4e-05,7.63808]
[1779877871719,29.95,75913.555,0.0,-0.95345,4e-05,7.63808]
[1779877871830,29.95,75913.555,0.0,-0.95345,4e-05,7.63808]
[1779877871932,29.95,75913.555,0.0,-0.95345,4e-05,7.63818]
[1779877871968,29.95,75913.555,0.0,-0.95345,4e-05,7.63818]
[1779877874812,29.95,75914.2733,0.0,-0.95342,4e-05,7.64237]
[1779877875251,29.95,75914.2733,0.0,-0.95342,4e-05,7.64246]
[1779877875467,29.95,75914.2733,0.0,-0.95342,4e-05,7.64246]
[1779877876220,29.95,75914.0183,0.0,-0.95343,4e-05,7.64114]
[1779877876468,29.95,75914.0183,0.0,-0.95343,4e-05,7.64114]
[1779877876953,29.95,75914.395,0.0,-0.95341,4e-05,7.64333]
[1779877882959,29.95,75914.33,0.0,-0.95341,4e-05,7.64355]
[1779877883584,29.95,75914.33,0.0,-0.95341,4e-05,7.64355]
[1779877883718,29.95,75914.33,0.0,-0.95341,4e-05,7.64355]
[1779877888965,29.95,75914.3733,0.0,-0.95341,4e-05,7.64436]
[1779877890772,29.95,75914.1383,0.0,-0.95341,4e-05,7.64315]
[1779877890972,29.95,75914.1383,0.0,-0.95341,4e-05,7.64324]
[1779877894754,29.95,75913.3467,0.0,-0.95346,4e-05,7.63641]
[1779877894969,29.95,75913.3467,0.0,-0.95346,4e-05,7.63641]
[1779877894971,29.95,75916.455,0.0,-0.95333,4e-05,7.65389]
[1779877895124,29.95,75916.455,0.0,-0.95333,4e-05,7.65389]
[1779877895218,29.95,75916.455,0.0,-0.95333,4e-05,7.65389]
[1779877900860,29.95,75916.2283,0.0,-0.95334,4e-05,7.65302]
[1779877900968,29.95,75916.2283,0.0,-0.95334,4e-05,7.65302]
[1779877900977,29.95,75914.825,0.0,-0.95339,4e-05,7.6453]
[1779877901102,29.95,75914.825,0.0,-0.95339,4e-05,7.6453]
[1779877901219,29.95,75914.825,0.0,-0.95339,4e-05,7.6453]
[1779877906983,29.95,75916.16,0.0,-0.95333,4e-05,7.65327]
[1779877907358,29.95,75916.16,0.0,-0.95333,4e-05,7.65327]
[1779877907468,29.95,75916.16,0.0,-0.95333,4e-05,7.65327]
[1779877907593,29.95,75916.16,0.0,-0.95333,4e-05,7.65327]
[1779877907720,29.95,75916.16,0.0,-0.95333,4e-05,7.65327]
[1779877907804,29.95,75916.16,0.0,-0.95333,4e-05,7.65334]
[1779877909987,29.95,75919.9017,0.0,-0.95318,4e-05,7.67431]
[1779877910919,29.95,75919.9017,0.0,-0.95318,4e-05,7.67431]
[1779877910968,29.95,75919.9017,0.0,-0.95318,4e-05,7.67431]
[1779877915993,29.95,75920.845,0.0,-0.95314,4e-05,7.6798]
[1779877920998,29.95,75921.2883,0.0,-0.95312,4e-05,7.68243]
[1779877922296,29.95,75920.435,0.0,-0.95315,4e-05,7.67771]
[1779877922471,29.95,75920.435,0.0,-0.95315,4e-05,7.67771]
[1779877922693,29.95,75920.435,0.0,-0.95315,4e-05,7.67771]
[1779877922724,29.95,75920.435,0.0,-0.95315,4e-05,7.67771]
[1779877923000,29.95,75918.7883,0.0,-0.95322,4e-05,7.66858]
[1779877924001,29.95,75911.615,0.0,-0.95352,4e-05,7.62876]
[1779877926276,29.95,75911.7467,0.0,-0.95351,4e-05,7.62972]
[1779877931374,29.95,75913.0867,0.0,-0.95345,4e-05,7.63771]
[1779877931469,29.95,75913.0867,0.0,-0.95345,4e-05,7.63771]
[1779877931840,29.95,75913.0867,0.0,-0.95345,4e-05,7.63771]
[1779877931968,29.95,75913.0867,0.0,-0.95345,4e-05,7.63771]
[1779877931896,29.95,75913.0867,0.0,-0.95345,4e-05,7.63781]
[1779877937017,29.96,75914.3467,0.0,-0.95339,4e-05,7.64527]
[1779877938851,29.96,75914.3467,0.0,-0.95339,4e-05,7.64536]
[1779877939555,29.96,75914.3467,0.0,-0.95339,4e-05,7.64546]
[1779877939722,29.96,75914.3467,0.0,-0.95339,4e-05,7.64546]
[1779877941730,29.96,75912.295,0.0,-0.95348,4e-05,7.63426]
[1779877942022,29.96,75910.1867,0.0,-0.95356,4e-05,7.62267]
[1779877945392,29.96,75909.3383,0.0,-0.95359,4e-05,7.61835]
[1779877945868,29.96,75909.3383,0.0,-0.95359,4e-05,7.61835]
[1779877945970,29.96,75909.3383,0.0,-0.95359,4e-05,7.61835]
[1779877951493,29.96,75910.42,0.0,-0.95354,4e-05,7.62512]
[1779877953870,29.96,75910.06,0.0,-0.95357,4e-05,7.62074]
[1779877953971,29.96,75910.06,0.0,-0.95357,4e-05,7.62074]
[1779877957721,29.96,75910.34,0.0,-0.95356,4e-05,7.6228]
[1779877957952,29.96,75910.34,0.0,-0.95355,4e-05,7.62292]
[1779877959571,29.96,75910.335,0.0,-0.95355,4e-05,7.62302]
[1779877960111,29.96,75910.335,0.0,-0.95355,4e-05,7.62314]
[1779877960219,29.96,75910.335,0.0,-0.95355,4e-05,7.62314]
[1779877962988,29.96,75905.2567,0.0,-0.95376,4e-05,7.59544]
[1779877964360,29.96,75906.405,0.0,-0.95371,4e-05,7.60195]
[1779877964469,29.96,75906.405,0.0,-0.95371,4e-05,7.60195]
[1779877968297,29.96,75907.695,0.0,-0.95365,4e-05,7.60967]
[1779877968468,29.96,75907.695,0.0,-0.95365,4e-05,7.60967]
[1779877969031,29.96,75907.695,0.0,-0.95365,4e-05,7.60981]
[1779877969083,29.96,75907.695,0.0,-0.95365,4e-05,7.60981]
[1779877969220,29.96,75907.695,0.0,-0.95365,4e-05,7.60981]
[1779877972192,29.96,75909.1933,0.0,-0.95359,4e-05,7.61853]
[1779877972218,29.96,75909.1933,0.0,-0.95359,4e-05,7.61853]
[1779877973055,29.96,75907.28,0.0,-0.95367,4e-05,7.60806]
[1779877974300,29.96,75907.2933,0.0,-0.95366,4e-05,7.60828]
[1779877975210,29.96,75908.2483,0.0,-0.95362,4e-05,7.61372]
[1779877975219,29.96,75908.2483,0.0,-0.95362,4e-05,7.61372]
[1779877981063,29.96,75909.3333,0.0,-0.95357,4e-05,7.62052]
[1779877986071,29.96,75909.7667,0.0,-0.95355,4e-05,7.62354]
[1779877987319,29.96,75908.7933,0.0,-0.95359,4e-05,7.61827]
[1779877987469,29.96,75908.7933,0.0,-0.95359,4e-05,7.61827]
[1779877987963,29.96,75908.7933,0.0,-0.95359,4e-05,7.61827]
[1779877987968,29.96,75908.7933,0.0,-0.95359,4e-05,7.61827]
[1779877988065,29.96,75908.7933,0.0,-0.95359,4e-05,7.61839]
[1779877993078,29.97,75907.7033,0.0,-0.95363,4e-05,7.61297]
[1779877998083,29.97,75908.5417,0.0,-0.95359,4e-05,7.61829]
[1779878001095,29.97,75900.8483,0.0,-0.9539,4e-05,7.57612]
[1779878002096,29.97,75893.22,0.0,-0.95421,4e-05,7.53427]
[1779878003097,29.97,75887.555,0.0,-0.95444,4e-05,7.5034]
[1779878004098,29.97,75887.555,0.0,-0.95444,4e-05,7.5034]
[1779878004219,29.97,75884.355,0.0,-0.95457,4e-05,7.48616]
[1779878005360,29.97,75884.0767,0.0,-0.95458,4e-05,7.48497]
[1779878005468,29.97,75884.0767,0.0,-0.95458,4e-05,7.48497]
[1779878006100,29.97,75884.4683,0.0,-0.95456,4e-05,7.48746]
[1779878009103,29.97,75878.81,0.0,-0.95478,4e-05,7.45751]
[1779878010454,29.97,75878.81,0.0,-0.95478,4e-05,7.45789]
[1779878010468,29.97,75878.81,0.0,-0.95478,4e-05,7.45789]
[1779878016110,29.97,75880.7733,0.0,-0.9547,4e-05,7.4683]
[1779878019113,29.98,75873.42,0.0,-0.95499,4e-05,7.42923]
[1779878020188,29.98,75872.6617,0.0,-0.95501,4e-05,7.42552]
[1779878020218,29.98,75872.6617,0.0,-0.95501,4e-05,7.42552]
[1779878021659,29.98,75871.8283,0.0,-0.95504,4e-05,7.42141]
[1779878021718,29.98,75871.8283,0.0,-0.95504,4e-05,7.42141]
[1779878022116,29.98,75871.5833,0.0,-0.95505,4e-05,7.42051]
[1779878024998,29.98,75871.3533,0.0,-0.95505,4e-05,7.42013]
[1779878025220,29.98,75871.3533,0.0,-0.95505,4e-05,7.42058]
[1779878028723,29.98,75867.9533,0.0,-0.95518,4e-05,7.40342]
[1779878028967,29.98,75867.9533,0.0,-0.95518,4e-05,7.40342]
[1779878029062,29.98,75867.9533,0.0,-0.95517,4e-05,7.40387]
[1779878031610,29.98,75869.175,0.0,-0.95512,4e-05,7.41143]
[1779878031719,29.98,75869.175,0.0,-0.95512,4e-05,7.41143]
[1779878037131,29.99,75868.9783,0.0,-0.9551,4e-05,7.41305]
[1779878040216,29.99,75868.9483,0.0,-0.9551,4e-05,7.41422]
[1779878040468,29.99,75868.9483,0.0,-0.9551,4e-05,7.41422]
[1779878043151,29.99,75869.3483,0.0,-0.95507,4e-05,7.41773]
[1779878043220,29.99,75869.3483,0.0,-0.95507,4e-05,7.41773]
[1779878044066,29.99,75869.3483,0.0,-0.95507,4e-05,7.41773]
[1779878044109,29.99,75869.3483,0.0,-0.95507,4e-05,7.41817]
[1779878044218,29.99,75869.3483,0.0,-0.95507,4e-05,7.41817]
[1779878047498,29.99,75866.7067,0.0,-0.95516,4e-05,7.40511]
[1779878047719,29.99,75866.7067,0.0,-0.95516,4e-05,7.40511]
[1779878048121,29.99,75866.7067,0.0,-0.95516,4e-05,7.40511]
[1779878048142,29.99,75863.5117,0.0,-0.95529,4e-05,7.38821]
[1779878048217,29.99,75863.5117,0.0,-0.95529,4e-05,7.38821]
[1779878052527,30.0,75860.8717,0.0,-0.95538,4e-05,7.37588]
[1779878052722,30.0,75860.8717,0.0,-0.95538,4e-05,7.37588]
[1779878053485,30.0,75859.2983,0.0,-0.95544,4e-05,7.36785]
[1779878053725,30.0,75859.2983,0.0,-0.95544,4e-05,7.36785]
[1779878054148,30.0,75860.1617,0.0,-0.9554,4e-05,7.37305]
[1779878058152,30.0,75854.3833,0.0,-0.95561,4e-05,7.34377]
[1779878059153,30.0,75837.0633,0.0,-0.9563,4e-05,7.25108]
[1779878059449,30.0,75837.0633,0.0,-0.9563,4e-05,7.25108]
[1779878060154,30.0,75826.91,0.0,-0.95669,4e-05,7.19747]
[1779878061881,30.0,75827.715,0.0,-0.95665,4e-05,7.20255]
[1779878063157,30.01,75835.7967,0.0,-0.95632,4e-05,7.2473]
[1779878065154,30.01,75834.89,0.0,-0.95635,4e-05,7.24315]
[1779878065218,30.01,75834.5767,0.0,-0.95636,4e-05,7.24218]
[1779878071165,30.01,75832.575,0.0,-0.95642,4e-05,7.23318]
[1779878072779,30.01,75833.1167,0.0,-0.95639,4e-05,7.2368]
[1779878072968,30.01,75833.1167,0.0,-0.95639,4e-05,7.2368]
[1779878074205,30.02,75832.7133,0.0,-0.9564,4e-05,7.23608]
[1779878074219,30.02,75832.7133,0.0,-0.9564,4e-05,7.23608]
[1779878075169,30.02,75832.4717,0.0,-0.9564,4e-05,7.2355]
[1779878078273,30.02,75829.8567,0.0,-0.95649,4e-05,7.22369]
[1779878078467,30.02,75829.8567,0.0,-0.95649,4e-05,7.22369]
[1779878083148,30.02,75830.1767,0.0,-0.95646,4e-05,7.22832]
[1779878083177,30.03,75830.215,0.0,-0.95645,4e-05,7.22925]
[1779878083219,30.03,75830.215,0.0,-0.95645,4e-05,7.22925]
[1779878088576,30.03,75829.3533,0.0,-0.95646,4e-05,7.22755]
[1779878091187,30.03,75824.1933,0.0,-0.95664,4e-05,7.20293]
[1779878092353,30.04,75824.5467,0.0,-0.95662,4e-05,7.20557]
[1779878093090,30.04,75824.5467,0.0,-0.95662,4e-05,7.20557]
[1779878093189,30.04,75824.58,0.0,-0.95661,4e-05,7.20651]
[1779878093220,30.04,75824.58,0.0,-0.95661,4e-05,7.20651]
[1779878099045,30.04,75822.8217,0.0,-0.95666,4e-05,7.20091]
[1779878099218,30.04,75822.7933,0.0,-0.95665,4e-05,7.20153]
[1779878104108,30.05,75822.8417,0.0,-0.95663,4e-05,7.20484]
[1779878104200,30.05,75823.7167,0.0,-0.95659,4e-05,7.21026]
[1779878104219,30.05,75823.7167,0.0,-0.95659,4e-05,7.21026]
[1779878110021,30.05,75821.265,0.0,-0.95665,4e-05,7.20169]
[1779878115056,30.06,75819.0733,0.0,-0.95671,4e-05,7.19386]
[1779878120091,30.07,75818.3983,0.0,-0.9567,4e-05,7.19412]
[1779878125126,30.07,75820.8333,0.0,-0.95658,4e-05,7.21084]
[1779878130162,30.08,75824.4,0.0,-0.95641,4e-05,7.23344]
[1779878133183,30.08,75829.5883,0.0,-0.95621,4e-05,7.26064]
[1779878138218,30.08,75827.6517,0.0,-0.95626,4e-05,7.25357]
[1779878143244,30.09,75826.8683,0.0,-0.95627,4e-05,7.25274]
[1779878148249,30.09,75827.8,0.0,-0.9562,4e-05,7.26105]
[1779878153254,30.1,75828.0117,0.0,-0.95617,4e-05,7.26544]
[1779878158259,30.1,75827.46,0.0,-0.95617,4e-05,7.26572]
[1779878163264,30.11,75826.94,0.0,-0.95617,4e-05,7.26613]
[1779878168268,30.11,75825.1833,0.0,-0.95621,4e-05,7.25994]
[1779878173273,30.11,75831.1167,0.0,-0.95595,4e-05,7.29496]
[1779878175275,30.12,75836.06,0.0,-0.95575,4e-05,7.32266]
[1779878180280,30.12,75840.42,0.0,-0.95556,4e-05,7.34878]
[1779878185285,30.12,75842.7883,0.0,-0.95544,4e-05,7.36402]
[1779878190290,30.13,75844.005,0.0,-0.95538,4e-05,7.37295]
[1779878194856,30.13,75844.0417,0.0,-0.95538,4e-05,7.37242]
[1779878196468,30.13,75847.265,0.0,-0.95524,4e-05,7.39075]
[1779878203303,30.13,75847.8683,0.0,-0.95519,4e-05,7.39706]
[1779878204888,30.13,75848.59,0.0,-0.95516,4e-05,7.40139]
[1779878204969,30.13,75848.59,0.0,-0.95516,4e-05,7.40139]
[1779878205188,30.13,75848.59,0.0,-0.95516,4e-05,7.40139]
[1779878205220,30.13,75848.59,0.0,-0.95516,4e-05,7.40139]
[1779878205272,30.14,75848.59,0.0,-0.95516,4e-05,7.4018]
[1779878206086,30.14,75848.59,0.0,-0.95516,4e-05,7.4018]
[1779878207307,30.14,75840.8083,0.0,-0.95546,4e-05,7.36061]
[1779878207408,30.14,75840.8083,0.0,-0.95546,4e-05,7.36061]
[1779878207457,30.14,75840.8083,0.0,-0.95546,4e-05,7.36061]
[1779878207469,30.14,75840.8083,0.0,-0.95546,4e-05,7.36061]
[1779878208308,30.14,75842.09,0.0,-0.95541,4e-05,7.368]
[1779878213318,30.14,75841.63,0.0,-0.95541,4e-05,7.36785]
[1779878218324,30.14,75839.205,0.0,-0.95549,4e-05,7.35715]
[1779878222639,30.15,75838.9767,0.0,-0.95548,4e-05,7.35786]
[1779878222719,30.15,75838.9767,0.0,-0.95548,4e-05,7.35786]
[1779878223131,30.15,75838.9767,0.0,-0.95548,4e-05,7.35786]
[1779878223217,30.15,75838.9767,0.0,-0.95548,4e-05,7.35786]
[1779878223318,30.15,75838.9767,0.0,-0.95548,4e-05,7.35833]
[1779878228334,30.15,75838.5583,0.0,-0.95548,4e-05,7.35848]
[1779878230380,30.15,75839.18,0.0,-0.95545,4e-05,7.3628]
[1779878230475,30.15,75839.18,0.0,-0.95545,4e-05,7.3628]
[1779878230647,30.15,75839.18,0.0,-0.95545,4e-05,7.3628]
[1779878230719,30.15,75839.18,0.0,-0.95545,4e-05,7.3628]
[1779878231337,30.15,75838.7133,0.0,-0.95546,4e-05,7.36076]
[1779878235398,30.16,75838.3467,0.0,-0.95546,4e-05,7.36069]
[1779878241347,30.16,75837.0983,0.0,-0.95549,4e-05,7.35685]
[1779878244735,30.16,75839.67,0.0,-0.95538,4e-05,7.37214]
[1779878244955,30.16,75839.67,0.0,-0.95538,4e-05,7.37214]
[1779878244969,30.16,75839.67,0.0,-0.95538,4e-05,7.37214]
[1779878245056,30.16,75839.67,0.0,-0.95538,4e-05,7.37214]
[1779878250356,30.17,75835.9017,0.0,-0.95551,4e-05,7.35459]
[1779878250813,30.17,75835.9017,0.0,-0.95551,4e-05,7.35459]
[1779878250963,30.17,75835.9017,0.0,-0.95551,4e-05,7.35459]
[1779878250968,30.17,75835.9017,0.0,-0.95551,4e-05,7.35459]
[1779878251357,30.17,75831.8833,0.0,-0.95568,4e-05,7.33087]
[1779878256291,30.17,75830.5267,0.0,-0.95571,4e-05,7.32567]
[1779878256319,30.17,75830.5267,0.0,-0.95571,4e-05,7.32621]
[1779878256468,30.17,75830.5267,0.0,-0.95571,4e-05,7.32621]
[1779878256490,30.17,75830.5267,0.0,-0.95571,4e-05,7.32621]
[1779878256718,30.17,75830.5267,0.0,-0.95571,4e-05,7.32621]
[1779878262368,30.17,75830.88,0.0,-0.95567,4e-05,7.33125]
[1779878264679,30.18,75830.1833,0.0,-0.95569,4e-05,7.32855]
[1779878264724,30.18,75830.1833,0.0,-0.95569,4e-05,7.32855]
[1779878265039,30.18,75830.1833,0.0,-0.95569,4e-05,7.32855]
[1779878265219,30.18,75830.1833,0.0,-0.95569,4e-05,7.32855]
[1779878265320,30.18,75830.1833,0.0,-0.95569,4e-05,7.32907]
[1779878267373,30.18,75834.7983,0.0,-0.9555,4e-05,7.35491]
[1779878267382,30.18,75834.7983,0.0,-0.9555,4e-05,7.35491]
[1779878270925,30.18,75835.6667,0.0,-0.95545,4e-05,7.361]
[1779878270968,30.18,75835.6667,0.0,-0.95545,4e-05,7.361]
[1779878271023,30.18,75835.6667,0.0,-0.95545,4e-05,7.361]
[1779878271218,30.18,75835.6667,0.0,-0.95545,4e-05,7.361]
[1779878271277,30.18,75835.6667,0.0,-0.95545,4e-05,7.36147]
[1779878275443,30.18,75836.3933,0.0,-0.95541,4e-05,7.36724]
[1779878275471,30.18,75836.3933,0.0,-0.95541,4e-05,7.36724]
[1779878275496,30.18,75836.3933,0.0,-0.95541,4e-05,7.36724]
[1779878275718,30.18,75836.3933,0.0,-0.95541,4e-05,7.36724]
[1779878276185,30.18,75836.3933,0.0,-0.9554,4e-05,7.36771]
[1779878281220,30.19,75834.8967,0.0,-0.95544,4e-05,7.36197]
[1779878286082,30.19,75834.755,0.0,-0.95544,4e-05,7.36306]
[1779878286167,30.19,75834.755,0.0,-0.95544,4e-05,7.36306]
[1779878286217,30.19,75834.755,0.0,-0.95544,4e-05,7.36306]
[1779878286319,30.19,75834.755,0.0,-0.95543,4e-05,7.36353]
[1779878292400,30.19,75834.1433,0.0,-0.95544,4e-05,7.36302]
[1779878293307,30.19,75834.1433,0.0,-0.95544,4e-05,7.36302]
[1779878299085,30.2,75832.475,0.0,-0.95548,4e-05,7.35681]
[1779878299218,30.2,75832.475,0.0,-0.95548,4e-05,7.35681]
[1779878299253,30.2,75832.475,0.0,-0.95548,4e-05,7.35681]
[1779878299346,30.2,75832.475,0.0,-0.95548,4e-05,7.35729]
[1779878299468,30.2,75832.475,0.0,-0.95548,4e-05,7.35729]
[1779878306398,30.2,75831.4583,0.0,-0.95549,4e-05,7.35514]
[1779878308999,30.2,75831.5383,0.0,-0.95548,4e-05,7.3565]
[1779878309219,30.2,75831.5383,0.0,-0.95548,4e-05,7.3565]
[1779878309317,30.2,75831.5383,0.0,-0.95548,4e-05,7.3565]
[1779878309320,30.2,75831.5383,0.0,-0.95548,4e-05,7.35697]
[1779878309469,30.2,75831.5383,0.0,-0.95548,4e-05,7.35697]
[1779878315422,30.21,75831.4583,0.0,-0.95548,4e-05,7.35675]
[1779878316218,30.21,75831.4583,0.0,-0.95548,4e-05,7.35675]
[1779878316795,30.21,75831.4583,0.0,-0.95547,4e-05,7.35721]
[1779878316968,30.21,75831.4583,0.0,-0.95547,4e-05,7.35721]
[1779878317040,30.21,75831.4583,0.0,-0.95547,4e-05,7.35721]
[1779878317218,30.21,75831.4583,0.0,-0.95547,4e-05,7.35721]
[1779878317319,30.21,75831.4583,0.0,-0.95547,4e-05,7.35767]
[1779878322429,30.21,75832.525,0.0,-0.95541,4e-05,7.36572]
[1779878326678,30.22,75834.635,0.0,-0.95531,4e-05,7.37887]
[1779878326721,30.22,75834.635,0.0,-0.95531,4e-05,7.37887]
[1779878326832,30.22,75834.635,0.0,-0.95531,4e-05,7.37887]
[1779878326969,30.22,75834.635,0.0,-0.95531,4e-05,7.37887]
[1779878327434,30.22,75834.4217,0.0,-0.95532,4e-05,7.37815]
[1779878329436,30.22,75819.1967,0.0,-0.95591,4e-05,7.29727]
[1779878330811,30.22,75815.5017,0.0,-0.95605,4e-05,7.27808]
[1779878331069,30.22,75815.5017,0.0,-0.95605,4e-05,7.27808]
[1779878331438,30.22,75814.5633,0.0,-0.95609,4e-05,7.27366]
[1779878332105,30.22,75814.5633,0.0,-0.95609,4e-05,7.27366]
[1779878332447,30.22,75814.245,0.0,-0.95609,4e-05,7.27256]
[1779878333440,30.22,75814.41,0.0,-0.95608,4e-05,7.27403]
[1779878338445,30.23,75815.3367,0.0,-0.95603,4e-05,7.28192]
[1779878339176,30.23,75815.3367,0.0,-0.95603,4e-05,7.28192]
[1779878339218,30.23,75815.3367,0.0,-0.95603,4e-05,7.28192]
[1779878344451,30.23,75816.0183,0.0,-0.95597,4e-05,7.289]
[1779878348314,30.23,75816.375,0.0,-0.95595,4e-05,7.2926]
[1779878348320,30.23,75816.375,0.0,-0.95594,4e-05,7.29316]
[1779878348468,30.23,75816.375,0.0,-0.95594,4e-05,7.29316]
[1779878348573,30.23,75816.375,0.0,-0.95594,4e-05,7.29316]
[1779878348719,30.23,75816.375,0.0,-0.95594,4e-05,7.29316]
[1779878349456,30.23,75816.27,0.0,-0.95594,4e-05,7.29316]
[1779878354461,30.24,75816.22,0.0,-0.95592,4e-05,7.29567]
[1779878355725,30.24,75815.4983,0.0,-0.95595,4e-05,7.29237]
[1779878355836,30.24,75815.4983,0.0,-0.95595,4e-05,7.29237]
[1779878355967,30.24,75815.4983,0.0,-0.95595,4e-05,7.29237]
[1779878356463,30.24,75814.96,0.0,-0.95596,4e-05,7.29005]
[1779878358465,30.24,75801.3117,0.0,-0.95649,4e-05,7.21851]
[1779878359466,30.24,75795.805,0.0,-0.9567,4e-05,7.19]
[1779878361335,30.24,75793.7683,0.0,-0.95677,4e-05,7.17994]
[1779878361444,30.24,75793.7683,0.0,-0.95677,4e-05,7.17994]
[1779878361471,30.24,75793.7683,0.0,-0.95677,4e-05,7.17994]
[1779878361468,30.24,75794.0117,0.0,-0.95676,4e-05,7.18196]
[1779878366473,30.25,75795.0267,0.0,-0.95669,4e-05,7.19096]
[1779878367172,30.25,75795.0267,0.0,-0.95669,4e-05,7.19096]
[1779878367176,30.25,75795.0267,0.0,-0.95669,4e-05,7.19096]
[1779878367235,30.25,75795.0267,0.0,-0.95669,4e-05,7.19096]
[1779878367335,30.25,75795.0267,0.0,-0.95669,4e-05,7.19167]
[1779878370477,30.25,75800.705,0.0,-0.95645,4e-05,7.2239]
[1779878371040,30.25,75800.705,0.0,-0.95645,4e-05,7.2239]
[1779878371392,30.25,75800.705,0.0,-0.95645,4e-05,7.2239]
[1779878371449,30.25,75800.705,0.0,-0.95645,4e-05,7.2239]
[1779878371469,30.25,75800.705,0.0,-0.95645,4e-05,7.2239]
[1779878371478,30.25,75803.8683,0.0,-0.95633,4e-05,7.2388]
[1779878376483,30.26,75804.56,0.0,-0.95628,4e-05,7.24564]
[1779878381488,30.26,75804.905,0.0,-0.95625,4e-05,7.25058]
[1779878386493,30.27,75805.195,0.0,-0.95621,4e-05,7.25519]
[1779878389771,30.27,75807.1667,0.0,-0.95612,4e-05,7.26749]
[1779878389776,30.27,75807.1667,0.0,-0.95612,4e-05,7.26749]
[1779878390497,30.27,75800.87,0.0,-0.95636,4e-05,7.2346]
[1779878391293,30.27,75800.87,0.0,-0.95636,4e-05,7.2346]
[1779878391470,30.27,75800.87,0.0,-0.95636,4e-05,7.2346]
[1779878391498,30.27,75799.755,0.0,-0.9564,4e-05,7.22932]
[1779878396503,30.28,75801.235,0.0,-0.95632,4e-05,7.24038]
[1779878396558,30.28,75801.235,0.0,-0.95632,4e-05,7.24038]
[1779878396723,30.28,75801.235,0.0,-0.95632,4e-05,7.24038]
[1779878401508,30.28,75805.0333,0.0,-0.95615,4e-05,7.26364]
[1779878403510,30.28,75799.1933,0.0,-0.95637,4e-05,7.23378]
[1779878405512,30.28,75794.8117,0.0,-0.95653,4e-05,7.21185]
[1779878405623,30.28,75794.8117,0.0,-0.95653,4e-05,7.21185]
[1779878405722,30.28,75794.8117,0.0,-0.95653,4e-05,7.21185]
[1779878406066,30.28,75794.8117,0.0,-0.95653,4e-05,7.21185]
[1779878406219,30.28,75794.8117,0.0,-0.95653,4e-05,7.21185]
[1779878406513,30.28,75794.6283,0.0,-0.95653,4e-05,7.21155]
[1779878411337,30.29,75795.5183,0.0,-0.95648,4e-05,7.21894]
[1779878411408,30.29,75795.5183,0.0,-0.95648,4e-05,7.21894]
[1779878411468,30.29,75795.5183,0.0,-0.95648,4e-05,7.21894]
[1779878411518,30.29,75795.5717,0.0,-0.95647,4e-05,7.21988]
[1779878415628,30.29,75797.005,0.0,-0.95639,4e-05,7.23009]
[1779878421528,30.3,75797.345,0.0,-0.95635,4e-05,7.23571]
[1779878424628,30.3,75798.8067,0.0,-0.95628,4e-05,7.24534]
[1779878424721,30.3,75798.8067,0.0,-0.95628,4e-05,7.24534]
[1779878424727,30.3,75798.8067,0.0,-0.95628,4e-05,7.24534]
[1779878424969,30.3,75798.8067,0.0,-0.95628,4e-05,7.24534]
[1779878425532,30.3,75801.565,0.0,-0.95617,4e-05,7.26062]
[1779878430537,30.31,75800.1683,0.0,-0.9562,4e-05,7.25613]
[1779878430935,30.31,75800.1683,0.0,-0.9562,4e-05,7.25613]
[1779878430970,30.31,75800.1683,0.0,-0.9562,4e-05,7.25613]
[1779878431229,30.31,75800.1683,0.0,-0.9562,4e-05,7.25613]
[1779878431469,30.31,75800.1683,0.0,-0.9562,4e-05,7.25613]
[1779878431538,30.31,75800.215,0.0,-0.95621,4e-05,7.2544]
[1779878433540,30.31,75804.2883,0.0,-0.95605,4e-05,7.2764]
[1779878438545,30.31,75804.6333,0.0,-0.95601,4e-05,7.28105]
[1779878440066,30.31,75804.7533,0.0,-0.95601,4e-05,7.28224]
[1779878440218,30.31,75804.7533,0.0,-0.95601,4e-05,7.28224]
[1779878450402,30.32,75805.1483,0.0,-0.95595,4e-05,7.29033]
[1779878451753,30.32,75805.785,0.0,-0.95592,4e-05,7.29426]
[1779878451970,30.32,75805.785,0.0,-0.95592,4e-05,7.29426]
[1779878452558,30.32,75805.77,0.0,-0.95591,4e-05,7.29471]
[1779878455417,30.32,75805.77,0.0,-0.9559,4e-05,7.29577]
[1779878455467,30.32,75805.77,0.0,-0.9559,4e-05,7.29577]
[1779878459565,30.33,75797.8467,0.0,-0.95619,4e-05,7.25632]
[1779878464350,30.33,75797.7817,0.0,-0.95618,4e-05,7.25833]
[1779878464469,30.33,75797.7817,0.0,-0.95618,4e-05,7.25833]
[1779878464558,30.33,75797.7817,0.0,-0.95618,4e-05,7.25833]
[1779878464570,30.33,75796.9683,0.0,-0.95621,4e-05,7.25459]
[1779878464727,30.33,75796.9683,0.0,-0.95621,4e-05,7.25459]
[1779878471552,30.34,75796.8617,0.0,-0.95618,4e-05,7.25814]
[1779878475895,30.34,75796.975,0.0,-0.95616,4e-05,7.26105]
[1779878475972,30.34,75796.975,0.0,-0.95616,4e-05,7.26105]
[1779878476101,30.34,75796.975,0.0,-0.95616,4e-05,7.26105]
[1779878476221,30.34,75796.975,0.0,-0.95616,4e-05,7.26105]
[1779878476582,30.34,75800.0683,0.0,-0.95603,4e-05,7.27807]
[1779878477126,30.34,75800.0683,0.0,-0.95603,4e-05,7.27807]
[1779878484590,30.35,75801.3333,0.0,-0.95595,4e-05,7.28913]
[1779878488235,30.35,75801.3367,0.0,-0.95594,4e-05,7.2902]
[1779878488391,30.35,75801.3367,0.0,-0.95594,4e-05,7.2902]
[1779878488469,30.35,75801.3367,0.0,-0.95594,4e-05,7.2902]
[1779878488488,30.35,75801.3367,0.0,-0.95594,4e-05,7.29125]
[1779878494600,30.35,75798.625,0.0,-0.95603,4e-05,7.27741]
[1779878496743,30.36,75798.6383,0.0,-0.95602,4e-05,7.27857]
[1779878496968,30.36,75798.6383,0.0,-0.95602,4e-05,7.27857]
[1779878497375,30.36,75798.6383,0.0,-0.95602,4e-05,7.27857]
[1779878497471,30.36,75798.6383,0.0,-0.95602,4e-05,7.27857]
[1779878497539,30.36,75798.6383,0.0,-0.95602,4e-05,7.27914]
[1779878498604,30.36,75795.2367,0.0,-0.95615,4e-05,7.26161]
[1779878503608,30.36,75796.1833,0.0,-0.95609,4e-05,7.26949]
[1779878507523,30.36,75796.6133,0.0,-0.95606,4e-05,7.27344]
[1779878507719,30.37,75796.6167,0.0,-0.95606,4e-05,7.27401]
[1779878509450,30.37,75796.7517,0.0,-0.95605,4e-05,7.27527]
[1779878509468,30.37,75796.7517,0.0,-0.95605,4e-05,7.27527]
[1779878509512,30.37,75796.7517,0.0,-0.95604,4e-05,7.27582]
[1779878514619,30.37,75796.2083,0.0,-0.95604,4e-05,7.27567]
[1779878519624,30.37,75796.2217,0.0,-0.95605,4e-05,7.2751]
[1779878519671,30.37,75796.2217,0.0,-0.95605,4e-05,7.2751]
[1779878519719,30.37,75796.2217,0.0,-0.95605,4e-05,7.2751]
[1779878520164,30.37,75796.2217,0.0,-0.95605,4e-05,7.2751]
[1779878520220,30.37,75796.2217,0.0,-0.95605,4e-05,7.2751]
[1779878520625,30.37,75795.165,0.0,-0.95609,4e-05,7.26919]
[1779878525630,30.37,75795.1383,0.0,-0.9561,4e-05,7.26765]
[1779878528297,30.37,75795.4133,0.0,-0.95609,4e-05,7.26884]
[1779878529050,30.37,75795.23,0.0,-0.95611,4e-05,7.2673]
[1779878529219,30.37,75795.23,0.0,-0.95611,4e-05,7.2673]
[1779878534639,30.36,75795.0817,0.0,-0.95612,4e-05,7.26485]
[1779878534905,30.36,75795.0817,0.0,-0.95612,4e-05,7.26485]
[1779878534969,30.36,75795.0817,0.0,-0.95612,4e-05,7.26485]
[1779878538129,30.36,75796.2833,0.0,-0.95608,4e-05,7.27041]
[1779878540645,30.36,75803.5383,0.0,-0.95581,4e-05,7.30815]
[1779878540836,30.36,75803.5383,0.0,-0.95581,4e-05,7.30815]
[1779878540971,30.36,75803.5383,0.0,-0.95581,4e-05,7.30815]
[1779878546442,30.36,75805.9417,0.0,-0.95569,4e-05,7.32338]
[1779878546468,30.36,75805.9417,0.0,-0.95569,4e-05,7.32338]
[1779878551656,30.37,75806.455,0.0,-0.95567,4e-05,7.32633]
[1779878556661,30.37,75806.5583,0.0,-0.95567,4e-05,7.32585]
[1779878556779,30.37,75806.5583,0.0,-0.95567,4e-05,7.32585]
[1779878556970,30.37,75806.5583,0.0,-0.95567,4e-05,7.32585]
[1779878560444,30.37,75806.11,0.0,-0.9557,4e-05,7.32235]
[1779878566671,30.36,75806.8117,0.0,-0.95569,4e-05,7.32353]
[1779878571676,30.36,75806.99,0.0,-0.95569,4e-05,7.32266]
[1779878576681,30.36,75806.8833,0.0,-0.95571,4e-05,7.32027]
[1779878581686,30.35,75807.095,0.0,-0.95572,4e-05,7.31961]
[1779878582672,30.35,75807.095,0.0,-0.95572,4e-05,7.31961]
[1779878582718,30.35,75807.3183,0.0,-0.95571,4e-05,7.32044]
[1779878588693,30.35,75807.3517,0.0,-0.95573,4e-05,7.31847]
[1779878593698,30.35,75805.7433,0.0,-0.9558,4e-05,7.30812]
[1779878596858,30.35,75805.78,0.0,-0.95581,4e-05,7.3073]
[1779878596968,30.35,75805.78,0.0,-0.95581,4e-05,7.3073]
[1779878601706,30.35,75809.4233,0.0,-0.95567,4e-05,7.3259]
[1779878603567,30.35,75809.4233,0.0,-0.95567,4e-05,7.32635]
[1779878603723,30.35,75809.4233,0.0,-0.95566,4e-05,7.32681]
[1779878608280,30.35,75811.8383,0.0,-0.95556,4e-05,7.34155]
[1779878608468,30.35,75811.8383,0.0,-0.95556,4e-05,7.34155]
[1779878613083,30.35,75812.4533,0.0,-0.95553,4e-05,7.34447]
[1779878613219,30.35,75812.4533,0.0,-0.95553,4e-05,7.34447]
[1779878618579,30.35,75813.3317,0.0,-0.95548,4e-05,7.35094]
[1779878620124,30.35,75812.4583,0.0,-0.95552,4e-05,7.34586]
[1779878620224,30.35,75812.4583,0.0,-0.95552,4e-05,7.34586]
[1779878625730,30.35,75813.0283,0.0,-0.9555,4e-05,7.34817]
[1779878627127,30.35,75813.0283,0.0,-0.9555,4e-05,7.34817]
[1779878627217,30.35,75813.0283,0.0,-0.9555,4e-05,7.34817]
[1779878632544,30.36,75814.1517,0.0,-0.95544,4e-05,7.35677]
[1779878632721,30.36,75814.1517,0.0,-0.95544,4e-05,7.35677]
[1779878634079,30.36,75814.1517,0.0,-0.95543,4e-05,7.35757]
[1779878634222,30.36,75814.1517,0.0,-0.95543,4e-05,7.35757]
[1779878634691,30.36,75814.1517,0.0,-0.95543,4e-05,7.35792]
[1779878635698,30.36,75823.0667,0.0,-0.95507,4e-05,7.40617]
[1779878638613,30.36,75824.3233,0.0,-0.95502,4e-05,7.41361]
[1779878638722,30.36,75824.3233,0.0,-0.95502,4e-05,7.41361]
[1779878643751,30.36,75821.99,0.0,-0.9551,4e-05,7.40309]
[1779878646144,30.36,75820.68,0.0,-0.95514,4e-05,7.39674]
[1779878646218,30.36,75820.68,0.0,-0.95514,4e-05,7.39674]
[1779878646754,30.36,75826.7083,0.0,-0.9549,4e-05,7.42953]
[1779878648219,30.36,75828.125,0.0,-0.95484,4e-05,7.43747]
[1779878648756,30.37,75828.25,0.0,-0.95483,4e-05,7.43843]
[1779878650224,30.37,75829.405,0.0,-0.95479,4e-05,7.44495]
[1779878650376,30.37,75829.405,0.0,-0.95479,4e-05,7.44495]
[1779878650467,30.37,75829.405,0.0,-0.95479,4e-05,7.44495]
[1779878650758,30.37,75829.9,0.0,-0.95476,4e-05,7.4479]
[1779878651759,30.37,75813.3217,0.0,-0.95542,4e-05,7.35906]
[1779878655128,30.37,75816.5717,0.0,-0.95528,4e-05,7.37775]
[1779878655218,30.37,75816.5717,0.0,-0.95528,4e-05,7.37775]
[1779878655763,30.37,75818.02,0.0,-0.95522,4e-05,7.3859]
[1779878660771,30.37,75820.6233,0.0,-0.9551,4e-05,7.40169]
[1779878665776,30.37,75820.7783,0.0,-0.95509,4e-05,7.40424]
[1779878670782,30.38,75819.9167,0.0,-0.95511,4e-05,7.40132]
[1779878671783,30.38,75824.43,0.0,-0.95494,4e-05,7.42333]
[1779878676788,30.38,75827.1933,0.0,-0.95482,4e-05,7.43967]
[1779878681793,30.38,75826.6333,0.0,-0.95483,4e-05,7.43807]
[1779878682794,30.38,75815.68,0.0,-0.95526,4e-05,7.37947]
[1779878687799,30.38,75813.9233,0.0,-0.95532,4e-05,7.37199]
[1779878692804,30.39,75818.8,0.0,-0.95511,4e-05,7.40006]
[1779878697812,30.39,75819.28,0.0,-0.95508,4e-05,7.40427]
[1779878702817,30.39,75819.6717,0.0,-0.95505,4e-05,7.40805]
[1779878707822,30.39,75818.3517,0.0,-0.95509,4e-05,7.40263]
[1779878712827,30.4,75819.33,0.0,-0.95504,4e-05,7.4095]
[1779878717832,30.4,75822.4717,0.0,-0.9549,4e-05,7.428]
[1779878721836,30.4,75828.1417,0.0,-0.95467,4e-05,7.45972]
[1779878725840,30.4,75834.2883,0.0,-0.95441,4e-05,7.49389]
[1779878730844,30.4,75835.2433,0.0,-0.95437,4e-05,7.49993]
[1779878735849,30.4,75835.83,0.0,-0.95435,4e-05,7.50141]
[1779878740854,30.4,75834.6533,0.0,-0.95439,4e-05,7.49598]
[1779878745859,30.41,75834.5583,0.0,-0.95439,4e-05,7.49639]
[1779878751865,30.41,75832.22,0.0,-0.95448,4e-05,7.4849]
[1779878756870,30.41,75838.185,0.0,-0.95423,4e-05,7.51811]
[1779878758872,30.41,75842.6617,0.0,-0.95405,4e-05,7.54269]
[1779878764878,30.41,75846.8283,0.0,-0.95387,4e-05,7.56597]
[1779878769883,30.41,75832.8967,0.0,-0.95443,4e-05,7.49078]
[1779878771885,30.41,75826.1917,0.0,-0.9547,4e-05,7.45498]
[1779878775888,30.41,75813.96,0.0,-0.95518,4e-05,7.3902]
[1779878781738,30.42,75808.01,0.0,-0.9554,4e-05,7.36055]
[1779878786773,30.42,75805.5183,0.0,-0.95548,4e-05,7.34924]
[1779878787780,30.42,75804.7633,0.0,-0.9555,4e-05,7.34571]
[1779878789439,30.42,75804.7633,0.0,-0.9555,4e-05,7.34621]
[1779878789467,30.42,75804.7633,0.0,-0.9555,4e-05,7.34621]
[1779878789794,30.42,75804.7633,0.0,-0.9555,4e-05,7.34666]
[1779878794842,30.42,75804.4183,0.0,-0.95551,4e-05,7.34427]
[1779878795849,30.42,75812.0017,0.0,-0.95521,4e-05,7.38524]
[1779878796776,30.42,75812.0017,0.0,-0.95521,4e-05,7.38524]
[1779878796856,30.42,75812.0017,0.0,-0.9552,4e-05,7.38559]
[1779878796968,30.42,75812.0017,0.0,-0.9552,4e-05,7.38559]
[1779878801915,30.43,75819.015,0.0,-0.95491,4e-05,7.42491]
[1779878806920,30.43,75818.1,0.0,-0.95494,4e-05,7.42146]
[1779878810647,30.43,75817.0517,0.0,-0.95497,4e-05,7.41673]
[1779878814219,30.43,75816.4683,0.0,-0.95499,4e-05,7.41482]
[1779878819419,30.43,75817.8417,0.0,-0.95492,4e-05,7.42368]
[1779878819469,30.43,75817.8417,0.0,-0.95492,4e-05,7.42368]
[1779878819934,30.43,75817.525,0.0,-0.95493,4e-05,7.42227]
[1779878820030,30.43,75817.525,0.0,-0.95493,4e-05,7.42227]
[1779878820219,30.43,75817.525,0.0,-0.95493,4e-05,7.42227]
[1779878825314,30.44,75817.6517,0.0,-0.95492,4e-05,7.42439]
[1779878825457,30.44,75817.6517,0.0,-0.95492,4e-05,7.42439]
[1779878825467,30.44,75817.6517,0.0,-0.95492,4e-05,7.42439]
[1779878825940,30.44,75816.9433,0.0,-0.95494,4e-05,7.42087]
[1779878829944,30.44,75812.0383,0.0,-0.95513,4e-05,7.39578]
[1779878834949,30.44,75811.3983,0.0,-0.95514,4e-05,7.39402]
[1779878837191,30.44,75811.1033,0.0,-0.95515,4e-05,7.39311]
[1779878837219,30.44,75811.1033,0.0,-0.95515,4e-05,7.39311]
[1779878837304,30.44,75811.1033,0.0,-0.95515,4e-05,7.39311]
[1779878837471,30.44,75811.1033,0.0,-0.95515,4e-05,7.39311]
[1779878837952,30.44,75811.6417,0.0,-0.95512,4e-05,7.39633]
[1779878840955,30.44,75806.1467,0.0,-0.95533,4e-05,7.36791]
[1779878841956,30.44,75799.27,0.0,-0.9556,4e-05,7.33158]
[1779878842394,30.44,75799.27,0.0,-0.9556,4e-05,7.33158]
[1779878842469,30.44,75799.27,0.0,-0.9556,4e-05,7.33158]
[1779878844821,30.45,75798.495,0.0,-0.95563,4e-05,7.32833]
[1779878849964,30.45,75799.9583,0.0,-0.95555,4e-05,7.33875]
[1779878850965,30.45,75805.635,0.0,-0.95532,4e-05,7.36948]
[1779878852579,30.45,75807.1917,0.0,-0.95527,4e-05,7.37559]
[1779878852704,30.45,75807.1917,0.0,-0.95527,4e-05,7.37559]
[1779878852723,30.45,75807.1917,0.0,-0.95527,4e-05,7.37559]
[1779878852967,30.45,75809.2917,0.0,-0.95519,4e-05,7.38719]
[1779878854969,30.45,75813.52,0.0,-0.95501,4e-05,7.41051]
[1779878856808,30.45,75813.435,0.0,-0.95501,4e-05,7.41036]
[1779878856816,30.45,75813.435,0.0,-0.95501,4e-05,7.41036]
[1779878856967,30.45,75813.435,0.0,-0.95501,4e-05,7.41036]
[1779878856971,30.45,75813.4317,0.0,-0.95501,4e-05,7.41065]
[1779878861976,30.45,75811.6583,0.0,-0.95507,4e-05,7.40269]
[1779878866802,30.46,75811.095,0.0,-0.95508,4e-05,7.40096]
[1779878866967,30.46,75811.095,0.0,-0.95508,4e-05,7.40096]
[1779878867183,30.46,75812.19,0.0,-0.95504,4e-05,7.40715]
[1779878867218,30.46,75812.19,0.0,-0.95504,4e-05,7.40715]
[1779878867982,30.46,75811.245,0.0,-0.95507,4e-05,7.40239]
[1779878868493,30.46,75811.245,0.0,-0.95507,4e-05,7.40239]
[1779878870926,30.46,75809.8667,0.0,-0.95512,4e-05,7.39565]
[1779878870968,30.46,75809.8667,0.0,-0.95512,4e-05,7.39565]
[1779878870985,30.46,75802.7283,0.0,-0.9554,4e-05,7.3578]
[1779878875990,30.46,75807.2683,0.0,-0.95521,4e-05,7.38397]
[1779878876280,30.46,75807.2683,0.0,-0.95521,4e-05,7.38397]
[1779878876340,30.46,75807.2683,0.0,-0.95521,4e-05,7.38397]
[1779878876469,30.46,75807.2683,0.0,-0.95521,4e-05,7.38397]
[1779878876991,30.46,75807.3783,0.0,-0.9552,4e-05,7.38491]
[1779878881996,30.46,75811.245,0.0,-0.95504,4e-05,7.40726]
[1779878882997,30.46,75817.5783,0.0,-0.95478,4e-05,7.44158]
[1779878883347,30.46,75817.5783,0.0,-0.95478,4e-05,7.44158]
[1779878883468,30.46,75817.5783,0.0,-0.95478,4e-05,7.44158]
[1779878883549,30.46,75817.5783,0.0,-0.95478,4e-05,7.44158]
[1779878883719,30.46,75817.5783,0.0,-0.95478,4e-05,7.44158]
[1779878883998,30.46,75821.805,0.0,-0.95461,4e-05,7.46458]
[1779878890004,30.47,75821.3567,0.0,-0.95462,4e-05,7.46345]
[1779878890106,30.47,75821.3567,0.0,-0.95462,4e-05,7.46345]
[1779878890219,30.47,75821.3567,0.0,-0.95462,4e-05,7.46345]
[1779878892708,30.47,75821.1883,0.0,-0.95462,4e-05,7.46298]
[1779878897068,30.47,75819.1717,0.0,-0.95469,4e-05,7.45324]
[1779878897217,30.47,75819.1717,0.0,-0.95469,4e-05,7.45324]
[1779878897468,30.47,75819.1717,0.0,-0.95469,4e-05,7.45324]
[1779878898012,30.47,75820.795,0.0,-0.95463,4e-05,7.46221]
[1779878902016,30.47,75825.1733,0.0,-0.95445,4e-05,7.48662]
[1779878907021,30.47,75825.6367,0.0,-0.95442,4e-05,7.48999]
[1779878912026,30.47,75826.1133,0.0,-0.95441,4e-05,7.49081]
[1779878913347,30.47,75822.8683,0.0,-0.95454,4e-05,7.47347]
[1779878913468,30.47,75822.8683,0.0,-0.95454,4e-05,7.47347]
[1779878915030,30.47,75812.0133,0.0,-0.95497,4e-05,7.41549]
[1779878915669,30.47,75812.0133,0.0,-0.95497,4e-05,7.41549]
[1779878915722,30.47,75812.0133,0.0,-0.95497,4e-05,7.41549]
[1779878916329,30.47,75808.515,0.0,-0.95511,4e-05,7.39703]
[1779878916468,30.47,75808.515,0.0,-0.95511,4e-05,7.39703]
[1779878917032,30.47,75816.7067,0.0,-0.95478,4e-05,7.44131]
[1779878918349,30.47,75816.7067,0.0,-0.95478,4e-05,7.44156]
[1779878918469,30.47,75816.7067,0.0,-0.95478,4e-05,7.44156]
[1779878923678,30.48,75820.5533,0.0,-0.95461,4e-05,7.46339]
[1779878923719,30.48,75820.5533,0.0,-0.95461,4e-05,7.46339]
[1779878923871,30.48,75820.5533,0.0,-0.95461,4e-05,7.46339]
[1779878923969,30.48,75820.5533,0.0,-0.95461,4e-05,7.46339]
[1779878923972,30.48,75820.5533,0.0,-0.95461,4e-05,7.4636]
[1779878928489,30.48,75822.025,0.0,-0.95455,4e-05,7.47235]
[1779878928720,30.48,75822.025,0.0,-0.95455,4e-05,7.47235]
[1779878929074,30.48,75821.0983,0.0,-0.95458,4e-05,7.46756]
[1779878929219,30.48,75821.0983,0.0,-0.95458,4e-05,7.46756]
[1779878930045,30.48,75817.41,0.0,-0.95473,4e-05,7.44791]
[1779878933352,30.48,75815.035,0.0,-0.95482,4e-05,7.43589]
[1779878933468,30.48,75815.035,0.0,-0.95482,4e-05,7.43589]
[1779878937194,30.48,75814.3633,0.0,-0.95484,4e-05,7.43331]
[1779878937232,30.48,75814.3633,0.0,-0.95484,4e-05,7.43331]
[1779878938053,30.48,75813.7283,0.0,-0.95486,4e-05,7.43016]
[1779878938218,30.48,75813.7283,0.0,-0.95486,4e-05,7.43016]
[1779878940881,30.48,75817.9467,0.0,-0.95469,4e-05,7.45357]
[1779878941791,30.48,75817.9467,0.0,-0.95469,4e-05,7.45357]
[1779878941971,30.48,75817.9467,0.0,-0.95469,4e-05,7.45357]
[1779878942218,30.48,75818.4333,0.0,-0.95467,4e-05,7.45642]
[1779878942468,30.48,75818.4333,0.0,-0.95467,4e-05,7.45642]
[1779878942895,30.48,75818.4333,0.0,-0.95466,4e-05,7.45664]
[1779878946451,30.48,75820.2383,0.0,-0.95459,4e-05,7.46694]
[1779878946468,30.48,75820.2383,0.0,-0.95459,4e-05,7.46694]
[1779878947930,30.48,75827.7583,0.0,-0.95428,4e-05,7.50788]
[1779878952968,30.49,75826.7567,0.0,-0.95432,4e-05,7.50319]
[1779878954164,30.49,75826.6667,0.0,-0.95432,4e-05,7.5029]
[1779878954223,30.49,75826.6667,0.0,-0.95432,4e-05,7.5029]
[1779878954347,30.49,75826.6667,0.0,-0.95432,4e-05,7.5029]
[1779878954470,30.49,75826.6667,0.0,-0.95432,4e-05,7.5029]
[1779878954982,30.49,75826.6667,0.0,-0.95432,4e-05,7.50309]
[1779878955990,30.49,75821.6617,0.0,-0.95452,4e-05,7.47623]
[1779878959639,30.49,75821.7733,0.0,-0.95451,4e-05,7.4774]
[1779878959719,30.49,75821.7733,0.0,-0.95451,4e-05,7.4774]
[1779878963545,30.49,75823.465,0.0,-0.95444,4e-05,7.48724]
[1779878969085,30.49,75824.1283,0.0,-0.9544,4e-05,7.49184]
[1779878970207,30.49,75824.13,0.0,-0.9544,4e-05,7.49202]
[1779878970219,30.49,75824.13,0.0,-0.9544,4e-05,7.49202]
[1779878970546,30.49,75824.13,0.0,-0.9544,4e-05,7.49202]
[1779878970719,30.49,75824.13,0.0,-0.9544,4e-05,7.49202]
[1779878971087,30.49,75827.81,0.0,-0.95427,4e-05,7.50944]
[1779878976198,30.49,75828.5767,0.0,-0.95423,4e-05,7.51412]
[1779878976789,30.49,75828.5767,0.0,-0.95423,4e-05,7.51412]
[1779878976971,30.49,75828.5767,0.0,-0.95423,4e-05,7.51412]
[1779878982098,30.49,75825.1483,0.0,-0.95436,4e-05,7.49661]
[1779878985450,30.49,75823.4683,0.0,-0.95442,4e-05,7.48802]
[1779878985464,30.49,75823.4683,0.0,-0.95442,4e-05,7.48802]
[1779878985469,30.49,75823.4683,0.0,-0.95442,4e-05,7.48802]
[1779878985791,30.49,75823.4683,0.0,-0.95442,4e-05,7.48802]
[1779878985970,30.49,75823.4683,0.0,-0.95442,4e-05,7.48802]
[1779878986070,30.49,75823.4683,0.0,-0.95442,4e-05,7.48819]
[1779878991107,30.49,75822.8083,0.0,-0.95444,4e-05,7.4855]
[1779878994050,30.49,75822.7433,0.0,-0.95444,4e-05,7.48549]
[1779878994218,30.49,75821.7683,0.0,-0.95448,4e-05,7.48041]
[1779878997113,30.5,75812.655,0.0,-0.95484,4e-05,7.43202]
[1779878997217,30.5,75812.655,0.0,-0.95484,4e-05,7.43202]
[1779878997468,30.5,75812.655,0.0,-0.95484,4e-05,7.43202]
[1779878998002,30.5,75812.655,0.0,-0.95484,4e-05,7.43227]
[1779878998170,30.5,75812.655,0.0,-0.95484,4e-05,7.43227]
[1779878998219,30.5,75812.655,0.0,-0.95484,4e-05,7.43227]
[1779878999115,30.5,75816.8083,0.0,-0.95467,4e-05,7.45485]
[1779879003870,30.5,75817.695,0.0,-0.95463,4e-05,7.46048]
[1779879003969,30.5,75817.695,0.0,-0.95463,4e-05,7.46048]
[1779879004445,30.5,75817.695,0.0,-0.95463,4e-05,7.46071]
[1779879004479,30.5,75817.695,0.0,-0.95463,4e-05,7.46071]
[1779879005120,30.5,75817.2233,0.0,-0.95464,4e-05,7.45838]
[1779879009524,30.5,75814.68,0.0,-0.95474,4e-05,7.44561]
[1779879009719,30.5,75814.68,0.0,-0.95474,4e-05,7.44561]
[1779879013278,30.5,75814.7067,0.0,-0.95473,4e-05,7.44666]
[1779879013474,30.5,75814.7067,0.0,-0.95473,4e-05,7.44666]
[1779879014006,30.5,75814.7067,0.0,-0.95473,4e-05,7.4469]
[1779879015656,30.5,75814.0617,0.0,-0.95475,4e-05,7.44367]
[1779879015724,30.5,75814.0617,0.0,-0.95475,4e-05,7.44367]
[1779879017390,30.5,75809.4233,0.0,-0.95493,4e-05,7.41927]
[1779879017471,30.5,75809.4233,0.0,-0.95493,4e-05,7.41927]
[1779879018133,30.5,75808.0817,0.0,-0.95499,4e-05,7.41235]
[1779879020838,30.5,75807.9833,0.0,-0.95498,4e-05,7.4124]
[1779879020968,30.5,75807.9833,0.0,-0.95498,4e-05,7.4124]
[1779879022137,30.5,75803.4617,0.0,-0.95516,4e-05,7.3888]
[1779879027142,30.51,75807.7467,0.0,-0.95498,4e-05,7.41331]
[1779879027868,30.51,75807.7467,0.0,-0.95498,4e-05,7.41331]
[1779879027970,30.51,75807.7467,0.0,-0.95498,4e-05,7.41331]
[1779879028219,30.51,75807.7467,0.0,-0.95498,4e-05,7.41359]
[1779879028469,30.51,75807.7467,0.0,-0.95498,4e-05,7.41359]
[1779879029144,30.51,75808.6633,0.0,-0.95494,4e-05,7.41879]
[1779879032197,30.51,75809.0767,0.0,-0.95493,4e-05,7.41895]
[1779879032218,30.51,75809.0767,0.0,-0.95493,4e-05,7.41895]
[1779879034425,30.51,75808.9033,0.0,-0.95493,4e-05,7.41885]
[1779879034467,30.51,75808.9033,0.0,-0.95493,4e-05,7.41885]
[1779879035150,30.51,75808.15,0.0,-0.95496,4e-05,7.41509]
[1779879038718,30.51,75808.635,0.0,-0.95493,4e-05,7.41852]
[1779879038969,30.51,75808.635,0.0,-0.95493,4e-05,7.41852]
[1779879041157,30.51,75816.9117,0.0,-0.9546,4e-05,7.46377]
[1779879041256,30.51,75816.9117,0.0,-0.9546,4e-05,7.46377]
[1779879041467,30.51,75816.9117,0.0,-0.9546,4e-05,7.46377]
[1779879042158,30.51,75817.07,0.0,-0.95459,4e-05,7.46483]
[1779879046218,30.51,75817.5283,0.0,-0.95457,4e-05,7.4681]
[1779879050377,30.51,75818.6617,0.0,-0.95452,4e-05,7.47494]
[1779879050471,30.51,75818.6617,0.0,-0.95452,4e-05,7.47494]
[1779879051167,30.51,75819.28,0.0,-0.95449,4e-05,7.47846]
[1779879051509,30.51,75819.28,0.0,-0.95449,4e-05,7.47846]
[1779879051720,30.51,75819.28,0.0,-0.95449,4e-05,7.47846]
[1779879054170,30.52,75825.735,0.0,-0.95423,4e-05,7.51379]
[1779879054881,30.52,75825.735,0.0,-0.95423,4e-05,7.51379]
[1779879054968,30.52,75825.735,0.0,-0.95423,4e-05,7.51379]
[1779879055423,30.52,75827.165,0.0,-0.95417,4e-05,7.52164]
[1779879055468,30.52,75827.165,0.0,-0.95417,4e-05,7.52164]
[1779879056173,30.52,75829.6567,0.0,-0.95407,4e-05,7.53524]
[1779879057174,30.52,75835.1967,0.0,-0.95384,4e-05,7.56536]
[1779879060268,30.52,75837.8217,0.0,-0.95374,4e-05,7.57969]
[1779879060468,30.52,75837.8217,0.0,-0.95374,4e-05,7.57969]
[1779879066183,30.52,75840.4717,0.0,-0.95363,4e-05,7.59415]
[1779879068041,30.52,75840.865,0.0,-0.95361,4e-05,7.59629]
[1779879068218,30.52,75840.865,0.0,-0.95361,4e-05,7.59627]
[1779879068740,30.52,75840.865,0.0,-0.95361,4e-05,7.59627]
[1779879068970,30.52,75840.865,0.0,-0.95361,4e-05,7.59627]
[1779879069070,30.52,75840.865,0.0,-0.95361,4e-05,7.59626]
[1779879074223,30.52,75842.7017,0.0,-0.95354,4e-05,7.6062]
[1779879080197,30.52,75842.5433,0.0,-0.95354,4e-05,7.6052]
[1779879080622,30.52,75842.5433,0.0,-0.95354,4e-05,7.6052]
[1779879080721,30.52,75842.5433,0.0,-0.95354,4e-05,7.6052]
[1779879081248,30.52,75843.025,0.0,-0.95353,4e-05,7.6078]
[1779879081471,30.52,75843.025,0.0,-0.95353,4e-05,7.6078]
[1779879082199,30.52,75848.935,0.0,-0.95328,4e-05,7.64001]
[1779879084201,30.51,75853.1283,0.0,-0.95311,4e-05,7.66276]
[1779879087774,30.51,75854.5283,0.0,-0.95306,4e-05,7.67007]
[1779879087968,30.51,75854.5283,0.0,-0.95306,4e-05,7.67007]
[1779879093210,30.51,75855.0517,0.0,-0.95306,4e-05,7.66956]
[1779879095416,30.51,75857.39,0.0,-0.95296,4e-05,7.68211]
[1779879095467,30.51,75857.39,0.0,-0.95296,4e-05,7.68211]
[1779879096309,30.51,75856.8883,0.0,-0.95299,4e-05,7.67922]
[1779879096469,30.51,75856.8883,0.0,-0.95299,4e-05,7.67922]
[1779879097214,30.51,75856.9717,0.0,-0.95298,4e-05,7.67954]
[1779879101624,30.51,75856.4367,0.0,-0.95301,4e-05,7.67607]
[1779879101718,30.51,75856.4367,0.0,-0.95301,4e-05,7.67607]
[1779879104221,30.51,75852.5483,0.0,-0.95317,4e-05,7.6544]
[1779879108966,30.51,75851.3183,0.0,-0.95323,4e-05,7.64731]
[1779879109708,30.51,75851.3183,0.0,-0.95323,4e-05,7.64723]
[1779879109723,30.51,75851.3183,0.0,-0.95323,4e-05,7.64723]
[1779879110100,30.51,75851.3183,0.0,-0.95323,4e-05,7.64721]
[1779879111107,30.51,75843.9067,0.0,-0.95353,4e-05,7.60668]
[1779879113707,30.51,75842.665,0.0,-0.95358,4e-05,7.5999]
[1779879114221,30.51,75842.665,0.0,-0.95358,4e-05,7.5999]
[1779879116697,30.51,75837.17,0.0,-0.9538,4e-05,7.57005]
[1779879118192,30.51,75837.17,0.0,-0.9538,4e-05,7.57008]
[1779879118223,30.51,75837.17,0.0,-0.9538,4e-05,7.57008]
[1779879118235,30.51,75837.16,0.0,-0.9538,4e-05,7.57006]
[1779879124198,30.51,75836.8917,0.0,-0.95381,4e-05,7.56874]
[1779879126212,30.51,75849.245,0.0,-0.95331,4e-05,7.63598]
[1779879131248,30.51,75850.0517,0.0,-0.95328,4e-05,7.64]
[1779879136253,30.51,75850.02,0.0,-0.95328,4e-05,7.63946]
[1779879140624,30.51,75849.5967,0.0,-0.9533,4e-05,7.63686]
[1779879144218,30.51,75849.8883,0.0,-0.95329,4e-05,7.63823]
[1779879148777,30.51,75850.1533,0.0,-0.95329,4e-05,7.63932]
[1779879148971,30.51,75850.1533,0.0,-0.95329,4e-05,7.63932]
[1779879149265,30.51,75847.2233,0.0,-0.95341,4e-05,7.62325]
[1779879154270,30.51,75845.9867,0.0,-0.95347,4e-05,7.61369]
[1779879155791,30.51,75846.1083,0.0,-0.95347,4e-05,7.61432]
[1779879155968,30.51,75846.1083,0.0,-0.95347,4e-05,7.61432]
[1779879157779,30.51,75843.6067,0.0,-0.95357,4e-05,7.60064]
[1779879160908,30.51,75841.9983,0.0,-0.95364,4e-05,7.59187]
[1779879160970,30.51,75841.9983,0.0,-0.95364,4e-05,7.59187]
[1779879161277,30.51,75841.36,0.0,-0.95366,4e-05,7.5884]
[1779879161289,30.51,75841.36,0.0,-0.95366,4e-05,7.5884]
[1779879161467,30.51,75841.36,0.0,-0.95366,4e-05,7.5884]
[1779879163279,30.51,75836.035,0.0,-0.95388,4e-05,7.55948]
[1779879168284,30.51,75835.3733,0.0,-0.9539,4e-05,7.55619]
[1779879172690,30.51,75837.4433,0.0,-0.95382,4e-05,7.56765]
[1779879172720,30.51,75837.4433,0.0,-0.95382,4e-05,7.56765]
[1779879173289,30.51,75837.1067,0.0,-0.95383,4e-05,7.56587]
[1779879174292,30.51,75837.1067,0.0,-0.95383,4e-05,7.56587]
[1779879174467,30.51,75836.29,0.0,-0.95386,4e-05,7.56147]
[1779879180296,30.51,75838.5417,0.0,-0.95377,4e-05,7.57394]
[1779879181560,30.51,75838.4333,0.0,-0.95377,4e-05,7.57338]
[1779879181725,30.51,75838.4333,0.0,-0.95377,4e-05,7.57338]
[1779879181866,30.51,75838.4333,0.0,-0.95377,4e-05,7.57338]
[1779879181969,30.51,75838.4333,0.0,-0.95377,4e-05,7.57338]
[1779879182298,30.51,75842.52,0.0,-0.95361,4e-05,7.59563]
[1779879187304,30.51,75844.6333,0.0,-0.95353,4e-05,7.60623]
[1779879190243,30.51,75844.52,0.0,-0.95353,4e-05,7.60557]
[1779879190307,30.51,75843.445,0.0,-0.95358,4e-05,7.5997]
[1779879190469,30.51,75843.445,0.0,-0.95358,4e-05,7.5997]
[1779879190613,30.51,75843.445,0.0,-0.95358,4e-05,7.5997]
[1779879190729,30.51,75843.445,0.0,-0.95358,4e-05,7.5997]
[1779879191308,30.51,75842.8,0.0,-0.9536,4e-05,7.59617]
[1779879196313,30.51,75842.945,0.0,-0.9536,4e-05,7.59693]
[1779879197766,30.51,75842.905,0.0,-0.9536,4e-05,7.5967]
[1779879197968,30.51,75842.905,0.0,-0.9536,4e-05,7.5967]
[1779879198238,30.51,75842.905,0.0,-0.9536,4e-05,7.5967]
[1779879198285,30.51,75842.905,0.0,-0.9536,4e-05,7.5967]
[1779879198467,30.51,75842.905,0.0,-0.9536,4e-05,7.5967]
[1779879205183,30.51,75842.345,0.0,-0.95362,4e-05,7.59362]
[1779879205219,30.51,75842.345,0.0,-0.95362,4e-05,7.59362]
[1779879210327,30.51,75841.6083,0.0,-0.95365,4e-05,7.58961]
[1779879213028,30.51,75841.0883,0.0,-0.95369,4e-05,7.58416]
[1779879213220,30.51,75841.0883,0.0,-0.95369,4e-05,7.58416]
[1779879213235,30.51,75841.0883,0.0,-0.95369,4e-05,7.58417]
[1779879214662,30.51,75841.125,0.0,-0.95369,4e-05,7.58439]
[1779879214725,30.51,75841.125,0.0,-0.95369,4e-05,7.58439]
[1779879220338,30.51,75844.5083,0.0,-0.95355,4e-05,7.60279]
[1779879220776,30.51,75844.5083,0.0,-0.95355,4e-05,7.60279]
[1779879220968,30.51,75844.5083,0.0,-0.95355,4e-05,7.60279]
[1779879223259,30.51,75844.73,0.0,-0.95354,4e-05,7.60397]
[1779879223269,30.51,75844.73,0.0,-0.95354,4e-05,7.60395]
[1779879223469,30.51,75844.73,0.0,-0.95354,4e-05,7.60395]
[1779879224211,30.51,75844.73,0.0,-0.95354,4e-05,7.60394]
[1779879225048,30.51,75844.73,0.0,-0.95354,4e-05,7.60394]
[1779879225219,30.51,75844.73,0.0,-0.95354,4e-05,7.60394]
[1779879228195,30.51,75843.5417,0.0,-0.95359,4e-05,7.59746]
[1779879228220,30.51,75843.5417,0.0,-0.95359,4e-05,7.59746]
[1779879228242,30.51,75843.5417,0.0,-0.95359,4e-05,7.59746]
[1779879228341,30.51,75843.5417,0.0,-0.95359,4e-05,7.59744]
[1779879228470,30.51,75843.5417,0.0,-0.95359,4e-05,7.59744]
[1779879234352,30.51,75844.6283,0.0,-0.95355,4e-05,7.60327]
[1779879234596,30.51,75844.6283,0.0,-0.95355,4e-05,7.60327]
[1779879239705,30.51,75843.5683,0.0,-0.95359,4e-05,7.59743]
[1779879243809,30.51,75843.6033,0.0,-0.95359,4e-05,7.59759]
[1779879243969,30.51,75843.6033,0.0,-0.95359,4e-05,7.59759]
[1779879244332,30.51,75843.6033,0.0,-0.95359,4e-05,7.59759]
[1779879244042,30.51,75843.6033,0.0,-0.95359,4e-05,7.59759]
[1779879244469,30.51,75843.6033,0.0,-0.95359,4e-05,7.59759]
[1779879249417,30.51,75841.6333,0.0,-0.95367,4e-05,7.58686]
[1779879249469,30.51,75841.6333,0.0,-0.95367,4e-05,7.58686]
[1779879254168,30.51,75839.8417,0.0,-0.95374,4e-05,7.5772]
[1779879254221,30.51,75839.8417,0.0,-0.95374,4e-05,7.5772]
[1779879254321,30.51,75839.8417,0.0,-0.95374,4e-05,7.57723]
[1779879259376,30.51,75841.025,0.0,-0.95369,4e-05,7.58374]
[1779879263306,30.51,75841.1283,0.0,-0.95369,4e-05,7.58433]
[1779879263380,30.51,75841.475,0.0,-0.95367,4e-05,7.58624]
[1779879263469,30.51,75841.475,0.0,-0.95367,4e-05,7.58624]
[1779879263778,30.51,75841.475,0.0,-0.95367,4e-05,7.58624]
[1779879263969,30.51,75841.475,0.0,-0.95367,4e-05,7.58624]
[1779879264381,30.51,75841.4717,0.0,-0.95367,4e-05,7.58623]
[1779879264431,30.51,75841.4717,0.0,-0.95367,4e-05,7.58623]
[1779879270051,30.51,75841.1967,0.0,-0.95368,4e-05,7.58479]
[1779879270219,30.51,75841.1967,0.0,-0.95368,4e-05,7.58479]
[1779879276288,30.51,75841.4917,0.0,-0.95369,4e-05,7.58383]
[1779879276389,30.51,75841.4917,0.0,-0.95369,4e-05,7.58385]
[1779879276468,30.51,75841.4917,0.0,-0.95369,4e-05,7.58385]
[1779879276892,30.51,75841.4917,0.0,-0.95369,4e-05,7.58385]
[1779879276970,30.51,75841.4917,0.0,-0.95369,4e-05,7.58385]
[1779879277284,30.51,75841.4917,0.0,-0.95369,4e-05,7.58388]
[1779879282399,30.51,75840.0617,0.0,-0.95374,4e-05,7.57623]
[1779879286229,30.51,75839.9533,0.0,-0.95375,4e-05,7.57571]
[1779879286348,30.51,75839.9533,0.0,-0.95375,4e-05,7.57574]
[1779879286468,30.51,75839.9533,0.0,-0.95375,4e-05,7.57574]
[1779879286820,30.51,75839.9533,0.0,-0.95375,4e-05,7.57574]
[1779879286973,30.51,75839.9533,0.0,-0.95375,4e-05,7.57574]
[1779879287355,30.51,75839.9533,0.0,-0.95375,4e-05,7.57577]
[1779879292410,30.51,75837.6283,0.0,-0.95384,4e-05,7.56334]
[1779879296246,30.51,75837.6283,0.0,-0.95384,4e-05,7.56348]
[1779879296347,30.51,75837.6283,0.0,-0.95384,4e-05,7.56352]
[1779879296469,30.51,75837.6283,0.0,-0.95384,4e-05,7.56352]
[1779879296684,30.51,75837.6283,0.0,-0.95384,4e-05,7.56352]
[1779879296720,30.51,75837.6283,0.0,-0.95384,4e-05,7.56352]
[1779879297415,30.51,75839.3,0.0,-0.95377,4e-05,7.57264]
[1779879302420,30.51,75839.2667,0.0,-0.95377,4e-05,7.57262]
[1779879305479,30.51,75838.65,0.0,-0.95379,4e-05,7.56936]
[1779879305719,30.51,75838.65,0.0,-0.95379,4e-05,7.56936]
[1779879306105,30.51,75838.65,0.0,-0.95379,4e-05,7.56936]
[1779879306220,30.51,75838.65,0.0,-0.95379,4e-05,7.56936]
[1779879306321,30.51,75838.65,0.0,-0.95379,4e-05,7.5694]
[1779879311429,30.51,75837.9567,0.0,-0.95382,4e-05,7.56586]
[1779879316765,30.51,75838.1283,0.0,-0.95381,4e-05,7.56695]
[1779879316968,30.51,75838.1283,0.0,-0.95381,4e-05,7.56695]
[1779879320221,30.51,75837.1517,0.0,-0.95385,4e-05,7.56181]
[1779879320311,30.51,75837.1517,0.0,-0.95385,4e-05,7.56185]
[1779879320471,30.51,75837.1517,0.0,-0.95385,4e-05,7.56185]
[1779879321144,30.51,75837.1517,0.0,-0.95385,4e-05,7.56185]
[1779879321218,30.51,75837.1517,0.0,-0.95385,4e-05,7.56185]
[1779879321286,30.51,75837.1517,0.0,-0.95385,4e-05,7.56191]
[1779879326335,30.51,75838.3217,0.0,-0.9538,4e-05,7.56844]
[1779879326355,30.51,75838.3217,0.0,-0.9538,4e-05,7.56848]
[1779879326470,30.51,75838.3217,0.0,-0.9538,4e-05,7.56848]
[1779879327302,30.51,75838.3217,0.0,-0.9538,4e-05,7.56848]
[1779879327399,30.51,75838.3217,0.0,-0.9538,4e-05,7.56853]
[1779879327469,30.51,75838.3217,0.0,-0.9538,4e-05,7.56853]
[1779879328446,30.51,75835.0583,0.0,-0.95393,4e-05,7.55086]
[1779879329096,30.51,75835.0583,0.0,-0.95393,4e-05,7.55086]
[1779879329218,30.51,75835.0583,0.0,-0.95393,4e-05,7.55086]
[1779879329250,30.51,75835.0583,0.0,-0.95393,4e-05,7.55086]
[1779879329447,30.51,75833.5067,0.0,-0.95399,4e-05,7.54251]
[1779879329468,30.51,75833.5067,0.0,-0.95399,4e-05,7.54251]
[1779879334007,30.51,75829.9417,0.0,-0.95415,4e-05,7.52098]
[1779879334219,30.51,75829.9417,0.0,-0.95415,4e-05,7.52098]
[1779879335149,30.51,75829.9417,0.0,-0.95415,4e-05,7.52109]
[1779879335218,30.51,75829.9417,0.0,-0.95415,4e-05,7.52109]
[1779879335454,30.51,75830.5083,0.0,-0.95412,4e-05,7.52427]
[1779879338457,30.51,75833.0467,0.0,-0.95402,4e-05,7.53831]
[1779879340850,30.51,75832.8333,0.0,-0.95403,4e-05,7.53732]
[1779879340856,30.51,75832.8333,0.0,-0.95403,4e-05,7.53732]
[1779879340968,30.51,75832.8333,0.0,-0.95403,4e-05,7.53732]
[1779879346465,30.51,75836.2017,0.0,-0.95389,4e-05,7.55602]
[1779879347275,30.51,75836.2017,0.0,-0.95389,4e-05,7.55602]
[1779879347471,30.51,75836.2017,0.0,-0.95389,4e-05,7.55607]
[1779879354238,30.51,75836.8583,0.0,-0.95386,4e-05,7.55989]
[1779879355126,30.51,75836.9567,0.0,-0.95385,4e-05,7.56052]
[1779879355219,30.51,75836.9567,0.0,-0.95385,4e-05,7.56052]
[1779879356218,30.51,75836.9567,0.0,-0.95385,4e-05,7.56057]
[1779879356475,30.51,75836.655,0.0,-0.95387,4e-05,7.55898]
[1779879357574,30.51,75836.6533,0.0,-0.95387,4e-05,7.55903]
[1779879361933,30.51,75836.9833,0.0,-0.95385,4e-05,7.56102]
[1779879361969,30.51,75836.9833,0.0,-0.95385,4e-05,7.56102]
[1779879367486,30.51,75838.7483,0.0,-0.95378,4e-05,7.57085]
[1779879370470,30.51,75837.5533,0.0,-0.95383,4e-05,7.56442]
[1779879370723,30.51,75836.6317,0.0,-0.95386,4e-05,7.55946]
[1779879371065,30.51,75836.6317,0.0,-0.95386,4e-05,7.55946]
[1779879371219,30.51,75836.6317,0.0,-0.95386,4e-05,7.55946]
[1779879371490,30.51,75836.6,0.0,-0.95386,4e-05,7.55934]
[1779879376495,30.52,75837.3617,0.0,-0.95383,4e-05,7.56372]
[1779879379598,30.52,75837.725,0.0,-0.95381,4e-05,7.56581]
[1779879379721,30.52,75837.725,0.0,-0.95381,4e-05,7.56581]
[1779879379968,30.52,75837.725,0.0,-0.95381,4e-05,7.56581]
[1779879380218,30.52,75837.725,0.0,-0.95381,4e-05,7.56581]
[1779879380499,30.52,75837.785,0.0,-0.95381,4e-05,7.56618]
[1779879383446,30.52,75838.1433,0.0,-0.9538,4e-05,7.56816]
[1779879391510,30.52,75838.1783,0.0,-0.95381,4e-05,7.56608]
[1779879396515,30.52,75838.4267,0.0,-0.9538,4e-05,7.56762]
[1779879400585,30.52,75837.855,0.0,-0.95382,4e-05,7.56466]
[1779879400720,30.52,75837.855,0.0,-0.95382,4e-05,7.56466]
[1779879406525,30.52,75838.7633,0.0,-0.95378,4e-05,7.56982]
[1779879408527,30.52,75831.1817,0.0,-0.95409,4e-05,7.52879]
[1779879410273,30.52,75830.01,0.0,-0.95413,4e-05,7.52255]
[1779879410468,30.52,75830.01,0.0,-0.95413,4e-05,7.52255]
[1779879412398,30.52,75829.5533,0.0,-0.95415,4e-05,7.52019]
[1779879412470,30.52,75829.5533,0.0,-0.95415,4e-05,7.52019]
[1779879412531,30.52,75829.5833,0.0,-0.95415,4e-05,7.52057]
[1779879417538,30.52,75826.6733,0.0,-0.95426,4e-05,7.50546]
[1779879422543,30.52,75825.8983,0.0,-0.95429,4e-05,7.50196]
[1779879427548,30.52,75825.2867,0.0,-0.9543,4e-05,7.49937]
[1779879432553,30.52,75823.3533,0.0,-0.95438,4e-05,7.48969]
[1779879438559,30.52,75822.395,0.0,-0.95441,4e-05,7.48547]
[1779879439695,30.52,75822.395,0.0,-0.95441,4e-05,7.48547]
[1779879439719,30.52,75822.395,0.0,-0.95441,4e-05,7.48547]
[1779879441559,30.52,75822.395,0.0,-0.95441,4e-05,7.48564]
[1779879441561,30.52,75822.41,0.0,-0.9544,4e-05,7.48604]
[1779879441724,30.52,75822.41,0.0,-0.9544,4e-05,7.48604]
[1779879448480,30.53,75822.4267,0.0,-0.95439,4e-05,7.48728]
[1779879453573,30.53,75820.2083,0.0,-0.95449,4e-05,7.47358]
[1779879454723,30.53,75820.2083,0.0,-0.95449,4e-05,7.47376]
[1779879454969,30.53,75820.2083,0.0,-0.95449,4e-05,7.47376]
[1779879461571,30.53,75819.0183,0.0,-0.95453,4e-05,7.46868]
[1779879466586,30.53,75818.535,0.0,-0.95454,4e-05,7.46704]
[1779879467608,30.53,75818.6433,0.0,-0.95453,4e-05,7.46781]
[1779879467720,30.53,75818.6433,0.0,-0.95453,4e-05,7.46781]
[1779879469627,30.53,75818.5667,0.0,-0.95453,4e-05,7.46778]
[1779879469723,30.53,75818.5667,0.0,-0.95453,4e-05,7.46778]
[1779879470590,30.53,75818.6,0.0,-0.95453,4e-05,7.46815]
[1779879474653,30.53,75818.8883,0.0,-0.95451,4e-05,7.47045]
[1779879474718,30.53,75818.8883,0.0,-0.95451,4e-05,7.47045]
[1779879480600,30.53,75819.445,0.0,-0.95448,4e-05,7.47453]
[1779879485605,30.53,75819.3717,0.0,-0.95448,4e-05,7.47502]
[1779879490609,30.54,75818.76,0.0,-0.9545,4e-05,7.47263]
[1779879496615,30.54,75818.8783,0.0,-0.95448,4e-05,7.47434]
[1779879501620,30.54,75818.9083,0.0,-0.95448,4e-05,7.47538]
[1779879504348,30.54,75819.05,0.0,-0.95447,4e-05,7.4765]
[1779879504468,30.54,75819.05,0.0,-0.95447,4e-05,7.4765]
[1779879505624,30.54,75823.6717,0.0,-0.95428,4e-05,7.50175]
[1779879506364,30.54,75823.6717,0.0,-0.95428,4e-05,7.50175]
[1779879506472,30.54,75823.6717,0.0,-0.95428,4e-05,7.50175]
[1779879506571,30.54,75823.6717,0.0,-0.95428,4e-05,7.50188]
[1779879511630,30.54,75822.8233,0.0,-0.95432,4e-05,7.49537]
[1779879516635,30.54,75822.2983,0.0,-0.95434,4e-05,7.49325]
[1779879521640,30.54,75821.9267,0.0,-0.95435,4e-05,7.49198]
[1779879526645,30.54,75822.0,0.0,-0.95434,4e-05,7.49311]
[1779879528647,30.54,75827.0717,0.0,-0.95413,4e-05,7.52074]
[1779879529777,30.54,75827.53,0.0,-0.95411,4e-05,7.52332]
[1779879529968,30.54,75827.53,0.0,-0.95411,4e-05,7.52332]
[1779879535654,30.55,75827.365,0.0,-0.95412,4e-05,7.52301]
[1779879536146,30.55,75827.365,0.0,-0.95412,4e-05,7.52301]
[1779879536226,30.55,75827.365,0.0,-0.95412,4e-05,7.52301]
[1779879536655,30.55,75827.1533,0.0,-0.95412,4e-05,7.52196]
[1779879541660,30.55,75826.4567,0.0,-0.95415,4e-05,7.51869]
[1779879546665,30.55,75825.26,0.0,-0.95419,4e-05,7.51278]
[1779879552671,30.55,75824.4733,0.0,-0.95422,4e-05,7.50923]
[1779879556270,30.55,75823.5267,0.0,-0.95425,4e-05,7.50449]
[1779879556468,30.55,75823.5267,0.0,-0.95425,4e-05,7.50449]
[1779879561256,30.55,75823.2383,0.0,-0.95426,4e-05,7.50356]
[1779879561263,30.55,75823.2383,0.0,-0.95426,4e-05,7.50356]
[1779879561470,30.55,75823.2383,0.0,-0.95426,4e-05,7.50356]
[1779879561570,30.55,75823.2383,0.0,-0.95426,4e-05,7.50369]
[1779879566685,30.55,75824.0817,0.0,-0.95422,4e-05,7.50887]
[1779879568671,30.55,75823.99,0.0,-0.95422,4e-05,7.50849]
[1779879568719,30.55,75823.65,0.0,-0.95424,4e-05,7.50678]
[1779879569314,30.55,75823.65,0.0,-0.95424,4e-05,7.50678]
[1779879569476,30.55,75823.65,0.0,-0.95424,4e-05,7.50678]
[1779879569689,30.55,75823.6417,0.0,-0.95424,4e-05,7.50685]
[1779879574694,30.55,75823.5033,0.0,-0.95425,4e-05,7.5041]
[1779879575823,30.55,75823.6433,0.0,-0.95425,4e-05,7.50499]
[1779879575970,30.55,75823.6433,0.0,-0.95425,4e-05,7.50499]
[1779879581701,30.55,75826.395,0.0,-0.95413,4e-05,7.52051]
[1779879586706,30.55,75827.6483,0.0,-0.95408,4e-05,7.52776]
[1779879589360,30.55,75827.6283,0.0,-0.95408,4e-05,7.52783]
[1779879589467,30.55,75827.6283,0.0,-0.95408,4e-05,7.52783]
[1779879591545,30.55,75828.7783,0.0,-0.95403,4e-05,7.53422]
[1779879591647,30.55,75828.7783,0.0,-0.95403,4e-05,7.53429]
[1779879591719,30.55,75828.7783,0.0,-0.95403,4e-05,7.53429]
[1779879595628,30.55,75828.7717,0.0,-0.95403,4e-05,7.5345]
[1779879595721,30.55,75828.715,0.0,-0.95403,4e-05,7.53427]
[1779879596718,30.55,75823.9567,0.0,-0.95422,4e-05,7.50863]
[1779879597719,30.55,75818.2133,0.0,-0.95445,4e-05,7.47779]
[1779879598720,30.55,75811.0817,0.0,-0.95473,4e-05,7.43963]
[1779879599670,30.55,75811.0817,0.0,-0.95473,4e-05,7.43963]
[1779879599719,30.55,75811.0817,0.0,-0.95473,4e-05,7.43963]
[1779879599721,30.56,75802.1267,0.0,-0.95509,4e-05,7.39191]
[1779879604726,30.56,75799.0983,0.0,-0.95519,4e-05,7.37731]
[1779879605727,30.56,75786.6567,0.0,-0.95568,4e-05,7.31144]
[1779879607244,30.56,75785.3167,0.0,-0.95573,4e-05,7.30476]
[1779879607467,30.56,75785.3167,0.0,-0.95573,4e-05,7.30476]
[1779879609557,30.56,75786.2217,0.0,-0.95569,4e-05,7.31042]
[1779879609661,30.56,75786.2217,0.0,-0.95569,4e-05,7.31042]
[1779879609705,30.56,75786.2217,0.0,-0.95568,4e-05,7.31084]
[1779879615184,30.56,75786.8,0.0,-0.95565,4e-05,7.31595]
[1779879615218,30.56,75786.8,0.0,-0.95565,4e-05,7.31595]
[1779879616664,30.56,75797.81,0.0,-0.95521,4e-05,7.37526]
[1779879617819,30.56,75798.96,0.0,-0.95516,4e-05,7.38173]
[1779879617968,30.56,75798.96,0.0,-0.95516,4e-05,7.38173]
[1779879618915,30.57,75798.96,0.0,-0.95516,4e-05,7.38204]
[1779879618969,30.57,75798.96,0.0,-0.95516,4e-05,7.38204]
[1779879619687,30.57,75798.96,0.0,-0.95515,4e-05,7.38235]
[1779879624721,30.57,75801.34,0.0,-0.95505,4e-05,7.39655]
[1779879626998,30.57,75800.5633,0.0,-0.95508,4e-05,7.39299]
[1779879627247,30.57,75800.5633,0.0,-0.95508,4e-05,7.39299]
[1779879627742,30.57,75800.5633,0.0,-0.95507,4e-05,7.39328]
[1779879632755,30.57,75806.78,0.0,-0.95483,4e-05,7.42532]
[1779879637760,30.57,75809.15,0.0,-0.95473,4e-05,7.43917]
[1779879641613,30.57,75808.9267,0.0,-0.95473,4e-05,7.43863]
[1779879642223,30.57,75808.9267,0.0,-0.95473,4e-05,7.43884]
[1779879646409,30.57,75814.2583,0.0,-0.95451,4e-05,7.46826]
[1779879646468,30.57,75814.2583,0.0,-0.95451,4e-05,7.46826]
[1779879646769,30.58,75815.1883,0.0,-0.95447,4e-05,7.47344]
[1779879651774,30.58,75815.0683,0.0,-0.95447,4e-05,7.47362]
[1779879655444,30.58,75815.11,0.0,-0.95447,4e-05,7.47434]
[1779879655467,30.58,75815.11,0.0,-0.95447,4e-05,7.47434]
[1779879660337,30.58,75815.5867,0.0,-0.95444,4e-05,7.47771]
[1779879660467,30.58,75815.5867,0.0,-0.95444,4e-05,7.47771]
[1779879660783,30.58,75814.3083,0.0,-0.95449,4e-05,7.471]
[1779879662785,30.58,75818.6317,0.0,-0.95432,4e-05,7.49458]
[1779879667790,30.58,75818.1083,0.0,-0.95433,4e-05,7.49243]
[1779879668791,30.58,75825.7883,0.0,-0.95402,4e-05,7.534]
[1779879671796,30.58,75833.3317,0.0,-0.95372,4e-05,7.57503]
[1779879676804,30.58,75839.3017,0.0,-0.95347,4e-05,7.60744]
[1779879681811,30.58,75840.1517,0.0,-0.95344,4e-05,7.6118]
[1779879682812,30.58,75850.5,0.0,-0.95302,4e-05,7.66819]
[1779879684770,30.58,75854.2617,0.0,-0.95287,4e-05,7.68863]
[1779879685820,30.58,75860.7917,0.0,-0.9526,4e-05,7.72408]
[1779879688221,30.58,75860.9067,0.0,-0.9526,4e-05,7.72424]
[1779879692827,30.58,75866.0433,0.0,-0.95241,4e-05,7.74864]
[1779879694656,30.58,75865.755,0.0,-0.95242,4e-05,7.74679]
[1779879694721,30.58,75865.755,0.0,-0.95242,4e-05,7.74679]
[1779879694752,30.58,75865.755,0.0,-0.95243,4e-05,7.74652]
[1779879695525,30.58,75865.755,0.0,-0.95243,4e-05,7.74652]
[1779879695718,30.58,75865.755,0.0,-0.95243,4e-05,7.74652]
[1779879699834,30.57,75871.6267,0.0,-0.95219,4e-05,7.7775]
[1779879701836,30.57,75877.6983,0.0,-0.95194,4e-05,7.81041]
[1779879703032,30.57,75880.0883,0.0,-0.95185,4e-05,7.82327]
[1779879703217,30.57,75880.0883,0.0,-0.95185,4e-05,7.82327]
[1779879703621,30.57,75880.0883,0.0,-0.95185,4e-05,7.82327]
[1779879703718,30.57,75880.0883,0.0,-0.95185,4e-05,7.82327]
[1779879703834,30.57,75880.0883,0.0,-0.95185,4e-05,7.82289]
[1779879707842,30.57,75875.6417,0.0,-0.95205,4e-05,7.79679]
[1779879712854,30.57,75877.3717,0.0,-0.95199,4e-05,7.80463]
[1779879714873,30.57,75876.91,0.0,-0.95201,4e-05,7.80137]
[1779879714967,30.57,75876.91,0.0,-0.95201,4e-05,7.80137]
[1779879715421,30.57,75876.91,0.0,-0.95201,4e-05,7.80137]
[1779879715468,30.57,75876.91,0.0,-0.95201,4e-05,7.80137]
[1779879715857,30.57,75878.105,0.0,-0.95197,4e-05,7.80763]
[1779879720862,30.56,75878.2267,0.0,-0.95197,4e-05,7.80652]
[1779879723760,30.56,75880.2783,0.0,-0.95189,4e-05,7.81716]
[1779879723797,30.56,75880.2783,0.0,-0.9519,4e-05,7.81679]
[1779879723967,30.56,75880.2783,0.0,-0.9519,4e-05,7.81679]
[1779879724055,30.56,75880.2783,0.0,-0.9519,4e-05,7.81679]
[1779879724223,30.56,75880.2783,0.0,-0.9519,4e-05,7.81679]
[1779879729871,30.56,75879.1217,0.0,-0.95196,4e-05,7.80817]
[1779879732552,30.56,75877.8483,0.0,-0.95202,4e-05,7.80042]
[1779879732719,30.56,75877.8483,0.0,-0.95202,4e-05,7.80042]
[1779879732771,30.56,75877.8483,0.0,-0.95202,4e-05,7.80008]
[1779879733006,30.56,75877.8483,0.0,-0.95202,4e-05,7.80008]
[1779879733217,30.56,75877.8483,0.0,-0.95202,4e-05,7.80008]
[1779879738880,30.55,75879.2317,0.0,-0.95198,4e-05,7.80561]
[1779879743643,30.55,75877.9217,0.0,-0.95205,4e-05,7.79696]
[1779879743718,30.55,75877.9217,0.0,-0.95205,4e-05,7.79696]
[1779879743812,30.55,75877.9217,0.0,-0.95205,4e-05,7.79662]
[1779879743924,30.55,75877.9217,0.0,-0.95205,4e-05,7.79662]
[1779879743967,30.55,75877.9217,0.0,-0.95205,4e-05,7.79662]
[1779879745808,30.55,75877.42,0.0,-0.95207,4e-05,7.79351]
[1779879749452,30.55,75876.2033,0.0,-0.95213,4e-05,7.78546]
[1779879749470,30.55,75876.2033,0.0,-0.95213,4e-05,7.78546]
[1779879751757,30.55,75876.6083,0.0,-0.95212,4e-05,7.78706]
[1779879751810,30.55,75876.6083,0.0,-0.95214,4e-05,7.78407]
[1779879751967,30.55,75876.6083,0.0,-0.95214,4e-05,7.78407]
[1779879757899,30.55,75879.1433,0.0,-0.95205,4e-05,7.79611]
[1779879759876,30.54,75879.13,0.0,-0.95205,4e-05,7.7957]
[1779879759969,30.54,75879.13,0.0,-0.95206,4e-05,7.79536]
[1779879761903,30.54,75884.0633,0.0,-0.95185,4e-05,7.82201]
[1779879765907,30.54,75889.1133,0.0,-0.95166,4e-05,7.84848]
[1779879767368,30.54,75890.105,0.0,-0.95162,4e-05,7.85357]
[1779879767468,30.54,75890.105,0.0,-0.95162,4e-05,7.85357]
[1779879767549,30.54,75890.105,0.0,-0.95162,4e-05,7.85357]
[1779879767719,30.54,75890.105,0.0,-0.95162,4e-05,7.85357]
[1779879767751,30.54,75890.105,0.0,-0.95162,4e-05,7.85313]
[1779879772786,30.54,75896.3767,0.0,-0.95137,4e-05,7.88581]
[1779879774982,30.54,75896.9517,0.0,-0.95136,4e-05,7.88806]
[1779879775203,30.54,75896.9517,0.0,-0.95136,4e-05,7.88806]
[1779879775218,30.54,75896.9517,0.0,-0.95136,4e-05,7.88806]
[1779879775807,30.53,75896.9517,0.0,-0.95136,4e-05,7.88758]
[1779879780842,30.53,75895.75,0.0,-0.95143,4e-05,7.87853]
[1779879782031,30.53,75895.0167,0.0,-0.95146,4e-05,7.87399]
[1779879787011,30.53,75894.1233,0.0,-0.95152,4e-05,7.86678]
[1779879787134,30.53,75894.1233,0.0,-0.95152,4e-05,7.86678]
[1779879787218,30.53,75894.1233,0.0,-0.95152,4e-05,7.86678]
[1779879787891,30.53,75894.1233,0.0,-0.95152,4e-05,7.86634]
[1779879792925,30.52,75892.8717,0.0,-0.95159,4e-05,7.85721]
[1779879793908,30.52,75892.8717,0.0,-0.95159,4e-05,7.85721]
[1779879793933,30.52,75892.8717,0.0,-0.95159,4e-05,7.85678]
[1779879793968,30.52,75892.8717,0.0,-0.95159,4e-05,7.85678]
[1779879793973,30.52,75892.8717,0.0,-0.95159,4e-05,7.85678]
[1779879794230,30.52,75892.8717,0.0,-0.95159,4e-05,7.85678]
[1779879799942,30.52,75896.1567,0.0,-0.95148,4e-05,7.87248]
[1779879801059,30.52,75896.02,0.0,-0.95148,4e-05,7.87127]
[1779879801152,30.52,75896.02,0.0,-0.95148,4e-05,7.87127]
[1779879801227,30.52,75896.02,0.0,-0.95148,4e-05,7.87127]
[1779879801944,30.52,75895.8433,0.0,-0.95149,4e-05,7.87048]
[1779879806949,30.52,75896.9617,0.0,-0.95144,4e-05,7.87701]
[1779879807071,30.52,75896.9617,0.0,-0.95144,4e-05,7.87701]
[1779879807249,30.52,75896.9617,0.0,-0.95144,4e-05,7.87701]
[1779879807950,30.52,75896.42,0.0,-0.95146,4e-05,7.87417]
[1779879809952,30.52,75884.2967,0.0,-0.95197,4e-05,7.80656]
[1779879810699,30.52,75884.2967,0.0,-0.95197,4e-05,7.80656]
[1779879810706,30.52,75884.2967,0.0,-0.95197,4e-05,7.80656]
[1779879810718,30.52,75884.2967,0.0,-0.95197,4e-05,7.80656]
[1779879810800,30.52,75884.2967,0.0,-0.95198,4e-05,7.80621]
[1779879815958,30.52,75884.01,0.0,-0.95202,4e-05,7.80035]
[1779879816119,30.52,75884.01,0.0,-0.95202,4e-05,7.80035]
[1779879820357,30.52,75881.7867,0.0,-0.95212,4e-05,7.78672]
[1779879820420,30.52,75881.7867,0.0,-0.95212,4e-05,7.78672]
[1779879820469,30.52,75881.7867,0.0,-0.95212,4e-05,7.78672]
[1779879820963,30.52,75881.6317,0.0,-0.95213,4e-05,7.78555]
[1779879824967,30.51,75877.125,0.0,-0.95232,4e-05,7.75946]
[1779879826969,30.51,75873.0217,0.0,-0.9525,4e-05,7.73629]
[1779879829196,30.51,75870.7417,0.0,-0.9526,4e-05,7.72329]
[1779879829218,30.51,75870.7417,0.0,-0.9526,4e-05,7.72329]
[1779879829405,30.51,75870.7417,0.0,-0.9526,4e-05,7.72329]
[1779879829468,30.51,75870.7417,0.0,-0.9526,4e-05,7.72329]
[1779879829972,30.51,75870.975,0.0,-0.95259,4e-05,7.72436]
[1779879837980,30.51,75873.4633,0.0,-0.9525,4e-05,7.73635]
[1779879842620,30.51,75874.265,0.0,-0.95247,4e-05,7.73983]
[1779879842718,30.51,75874.265,0.0,-0.95247,4e-05,7.73983]
[1779879842765,30.51,75874.265,0.0,-0.95247,4e-05,7.73983]
[1779879842971,30.51,75874.265,0.0,-0.95247,4e-05,7.73983]
[1779879842980,30.51,75874.265,0.0,-0.95247,4e-05,7.73959]
[1779879847990,30.51,75876.7717,0.0,-0.95238,4e-05,7.75219]
[1779879852989,30.5,75877.25,0.0,-0.95237,4e-05,7.7538]
[1779879852992,30.5,75877.25,0.0,-0.95237,4e-05,7.75349]
[1779879853111,30.5,75877.25,0.0,-0.95237,4e-05,7.75349]
[1779879853219,30.5,75877.25,0.0,-0.95237,4e-05,7.75349]
[1779879853996,30.5,75883.4117,0.0,-0.95212,4e-05,7.78729]
[1779879855998,30.5,75889.22,0.0,-0.95188,4e-05,7.81886]
[1779879856999,30.5,75885.2883,0.0,-0.95204,4e-05,7.7967]
[1779879857615,30.5,75885.2883,0.0,-0.95204,4e-05,7.7967]
[1779879860386,30.5,75882.7567,0.0,-0.95216,4e-05,7.78173]
[1779879860467,30.5,75882.7567,0.0,-0.95216,4e-05,7.78173]
[1779879860494,30.5,75882.7567,0.0,-0.95216,4e-05,7.78173]
[1779879860723,30.5,75882.7567,0.0,-0.95216,4e-05,7.78173]
[1779879861003,30.5,75882.4983,0.0,-0.95217,4e-05,7.78]
[1779879866008,30.5,75882.8217,0.0,-0.95217,4e-05,7.78031]
[1779879868858,30.5,75882.5533,0.0,-0.95218,4e-05,7.77829]
[1779879868914,30.5,75882.5533,0.0,-0.95218,4e-05,7.77829]
[1779879868968,30.5,75882.5533,0.0,-0.95218,4e-05,7.77829]
[1779879869011,30.5,75882.5683,0.0,-0.95219,4e-05,7.77815]
[1779879874016,30.5,75882.6433,0.0,-0.95221,4e-05,7.77476]
[1779879879021,30.49,75882.93,0.0,-0.9522,4e-05,7.77523]
[1779879882888,30.49,75882.945,0.0,-0.95221,4e-05,7.77465]
[1779879882893,30.49,75882.945,0.0,-0.95221,4e-05,7.77465]
[1779879882969,30.49,75882.945,0.0,-0.95221,4e-05,7.77465]
[1779879882989,30.49,75882.945,0.0,-0.95221,4e-05,7.77443]
[1779879884031,30.49,75876.7517,0.0,-0.95247,4e-05,7.74]
[1779879889036,30.49,75878.0667,0.0,-0.95242,4e-05,7.74638]
[1779879894041,30.49,75876.7433,0.0,-0.95248,4e-05,7.73791]
[1779879896505,30.49,75875.6783,0.0,-0.95253,4e-05,7.73166]
[1779879896553,30.49,75875.6783,0.0,-0.95253,4e-05,7.73166]
[1779879896720,30.49,75875.6783,0.0,-0.95253,4e-05,7.73166]
[1779879897044,30.49,75875.6483,0.0,-0.95253,4e-05,7.73127]
[1779879898156,30.49,75876.22,0.0,-0.95251,4e-05,7.73421]
[1779879899046,30.49,75880.2517,0.0,-0.95235,4e-05,7.75623]
[1779879903133,30.49,75877.8667,0.0,-0.95245,4e-05,7.74205]
[1779879903177,30.49,75877.8667,0.0,-0.95245,4e-05,7.74205]
[1779879903227,30.49,75877.8667,0.0,-0.95245,4e-05,7.74205]
[1779879904051,30.49,75877.275,0.0,-0.95248,4e-05,7.73856]
[1779879909056,30.49,75877.8667,0.0,-0.95246,4e-05,7.74068]
[1779879909518,30.49,75877.8667,0.0,-0.95246,4e-05,7.74068]
[1779879909721,30.49,75877.8667,0.0,-0.95246,4e-05,7.74068]
[1779879912183,30.48,75877.84,0.0,-0.95247,4e-05,7.73984]
[1779879912219,30.48,75877.84,0.0,-0.95247,4e-05,7.73984]
[1779879912299,30.48,75877.84,0.0,-0.95247,4e-05,7.73984]
[1779879912470,30.48,75877.84,0.0,-0.95247,4e-05,7.73984]
[1779879913060,30.48,75873.7017,0.0,-0.95264,4e-05,7.7168]
[1779879918065,30.48,75871.0383,0.0,-0.95276,4e-05,7.70126]
[1779879922947,30.48,75873.68,0.0,-0.95266,4e-05,7.71512]
[1779879922971,30.48,75873.68,0.0,-0.95266,4e-05,7.71512]
[1779879922995,30.48,75873.68,0.0,-0.95266,4e-05,7.71512]
[1779879923046,30.48,75873.68,0.0,-0.95266,4e-05,7.71492]
[1779879923218,30.48,75873.68,0.0,-0.95266,4e-05,7.71492]
[1779879929076,30.48,75874.1617,0.0,-0.95265,4e-05,7.71641]
[1779879929309,30.48,75874.1617,0.0,-0.95265,4e-05,7.71641]
[1779879929380,30.48,75874.1617,0.0,-0.95265,4e-05,7.71641]
[1779879929470,30.48,75874.1617,0.0,-0.95265,4e-05,7.71641]
[1779879930077,30.48,75874.4533,0.0,-0.95264,4e-05,7.71783]
[1779879934262,30.48,75874.4117,0.0,-0.95266,4e-05,7.71417]
[1779879934471,30.48,75874.4117,0.0,-0.95266,4e-05,7.71417]
[1779879938416,30.48,75874.4617,0.0,-0.95266,4e-05,7.71396]
[1779879938468,30.48,75874.4617,0.0,-0.95266,4e-05,7.71396]
[1779879938947,30.48,75874.4617,0.0,-0.95266,4e-05,7.71385]
[1779879944096,30.48,75874.8183,0.0,-0.95265,4e-05,7.71521]
[1779879944990,30.48,75874.8183,0.0,-0.95265,4e-05,7.71521]
[1779879945219,30.48,75874.8183,0.0,-0.95265,4e-05,7.71509]
[1779879947003,30.48,75881.825,0.0,-0.95236,4e-05,7.75343]
[1779879952046,30.48,75881.1467,0.0,-0.9524,4e-05,7.74877]
[1779879953024,30.48,75881.1467,0.0,-0.9524,4e-05,7.74877]
[1779879953104,30.48,75881.28,0.0,-0.95239,4e-05,7.74933]
[1779879953129,30.48,75881.28,0.0,-0.95239,4e-05,7.74933]
[1779879953220,30.48,75881.28,0.0,-0.95239,4e-05,7.74933]
[1779879954060,30.47,75881.28,0.0,-0.9524,4e-05,7.74916]
[1779879959095,30.47,75880.7917,0.0,-0.95242,4e-05,7.74561]
[1779879960042,30.47,75880.7917,0.0,-0.95242,4e-05,7.74561]
[1779879960105,30.47,75880.7917,0.0,-0.95242,4e-05,7.74542]
[1779879960155,30.47,75880.7917,0.0,-0.95242,4e-05,7.74542]
[1779879960219,30.47,75880.7917,0.0,-0.95242,4e-05,7.74542]
[1779879961112,30.47,75883.92,0.0,-0.9523,4e-05,7.76253]
[1779879965958,30.47,75883.6083,0.0,-0.95231,4e-05,7.76003]
[1779879965973,30.47,75883.6083,0.0,-0.95231,4e-05,7.76003]
[1779879966054,30.47,75883.6083,0.0,-0.95231,4e-05,7.76003]
[1779879966117,30.47,75886.2967,0.0,-0.9522,4e-05,7.77471]
[1779879966220,30.47,75886.2967,0.0,-0.9522,4e-05,7.77471]
[1779879972123,30.47,75888.6867,0.0,-0.95211,4e-05,7.7877]
[1779879978129,30.47,75887.9583,0.0,-0.95212,4e-05,7.78566]
[1779879980303,30.48,75887.5017,0.0,-0.95214,4e-05,7.7838]
[1779879980432,30.48,75887.5017,0.0,-0.95214,4e-05,7.7838]
[1779879980468,30.48,75887.5017,0.0,-0.95214,4e-05,7.7838]
[1779879981132,30.48,75886.28,0.0,-0.95218,4e-05,7.77737]
[1779879983134,30.48,75880.5167,0.0,-0.95242,4e-05,7.74619]
[1779879983681,30.48,75880.5167,0.0,-0.95242,4e-05,7.74619]
[1779879983719,30.48,75880.5167,0.0,-0.95242,4e-05,7.74619]
[1779879983726,30.48,75880.5167,0.0,-0.95242,4e-05,7.74619]
[1779879983969,30.48,75880.5167,0.0,-0.95242,4e-05,7.74619]
[1779879984005,30.48,75880.5167,0.0,-0.95242,4e-05,7.7466]
[1779879985136,30.48,75877.72,0.0,-0.95253,4e-05,7.73156]
[1779879990141,30.48,75877.71,0.0,-0.95251,4e-05,7.73359]
[1779879995146,30.48,75879.245,0.0,-0.95246,4e-05,7.73932]
[1779879996235,30.48,75879.5733,0.0,-0.95245,4e-05,7.741]
[1779879996467,30.48,75879.5733,0.0,-0.95245,4e-05,7.741]
[1779880002153,30.48,75879.8217,0.0,-0.95245,4e-05,7.74157]
[1779880004986,30.48,75879.85,0.0,-0.95245,4e-05,7.74146]
[1779880005116,30.48,75879.85,0.0,-0.95245,4e-05,7.74146]
[1779880005156,30.48,75887.25,0.0,-0.95214,4e-05,7.78224]
[1779880005217,30.48,75887.25,0.0,-0.95214,4e-05,7.78224]
[1779880006157,30.48,75889.71,0.0,-0.95204,4e-05,7.79567]
[1779880011163,30.48,75889.7033,0.0,-0.95205,4e-05,7.79455]
[1779880013673,30.48,75889.2133,0.0,-0.95207,4e-05,7.79194]
[1779880013720,30.48,75889.2133,0.0,-0.95207,4e-05,7.79194]
[1779880013840,30.48,75889.2133,0.0,-0.95207,4e-05,7.79194]
[1779880013971,30.48,75889.2133,0.0,-0.95207,4e-05,7.79194]
[1779880014166,30.48,75888.2633,0.0,-0.95211,4e-05,7.78699]
[1779880019171,30.48,75888.27,0.0,-0.95209,4e-05,7.78866]
[1779880023930,30.48,75888.23,0.0,-0.95208,4e-05,7.78974]
[1779880023968,30.48,75888.23,0.0,-0.95208,4e-05,7.78974]
[1779880024113,30.48,75888.23,0.0,-0.95208,4e-05,7.78974]
[1779880024157,30.48,75888.23,0.0,-0.95208,4e-05,7.79009]
[1779880024219,30.48,75888.23,0.0,-0.95208,4e-05,7.79009]
[1779880025177,30.48,75885.2033,0.0,-0.95221,4e-05,7.77365]
[1779880030182,30.48,75885.58,0.0,-0.9522,4e-05,7.77432]
[1779880031804,30.48,75884.0383,0.0,-0.95227,4e-05,7.76551]
[1779880032024,30.48,75884.0383,0.0,-0.95227,4e-05,7.76551]
[1779880032219,30.48,75884.0383,0.0,-0.95227,4e-05,7.76522]
[1779880034220,30.48,75885.285,0.0,-0.95222,4e-05,7.77157]
[1779880035187,30.48,75884.9,0.0,-0.95224,4e-05,7.76916]
[1779880040192,30.48,75883.3333,0.0,-0.95232,4e-05,7.75916]
[1779880045197,30.47,75882.66,0.0,-0.95235,4e-05,7.75416]
[1779880048861,30.47,75883.785,0.0,-0.95231,4e-05,7.75963]
[1779880048972,30.47,75883.785,0.0,-0.95231,4e-05,7.75963]
[1779880050202,30.47,75886.9733,0.0,-0.95218,4e-05,7.77673]
[1779880055207,30.47,75886.9533,0.0,-0.95221,4e-05,7.77255]
[1779880060212,30.47,75887.6933,0.0,-0.95219,4e-05,7.77525]
[1779880061687,30.47,75887.78,0.0,-0.95219,4e-05,7.77545]
[1779880061726,30.47,75887.78,0.0,-0.95219,4e-05,7.77545]
[1779880064221,30.47,75887.19,0.0,-0.95222,4e-05,7.77135]
[1779880065217,30.47,75887.665,0.0,-0.9522,4e-05,7.77371]
[1779880066551,30.47,75887.7817,0.0,-0.9522,4e-05,7.77407]
[1779880066717,30.47,75887.7817,0.0,-0.9522,4e-05,7.77407]
[1779880073225,30.46,75885.1883,0.0,-0.95232,4e-05,7.75791]
[1779880078230,30.46,75885.0983,0.0,-0.95233,4e-05,7.75616]
[1779880083236,30.46,75883.4267,0.0,-0.95241,4e-05,7.74619]
[1779880084221,30.46,75883.4,0.0,-0.95241,4e-05,7.74558]
[1779880084934,30.46,75883.1133,0.0,-0.95243,4e-05,7.74376]
[1779880084967,30.46,75883.1133,0.0,-0.95243,4e-05,7.74376]
[1779880085237,30.46,75882.8833,0.0,-0.95244,4e-05,7.74226]
[1779880090118,30.46,75881.655,0.0,-0.9525,4e-05,7.7346]
[1779880090218,30.46,75881.655,0.0,-0.9525,4e-05,7.7346]
[1779880094169,30.46,75878.765,0.0,-0.95262,4e-05,7.71781]
[1779880094216,30.46,75878.765,0.0,-0.95262,4e-05,7.71781]
[1779880094219,30.46,75878.765,0.0,-0.95262,4e-05,7.71781]
[1779880094246,30.46,75877.8617,0.0,-0.95266,4e-05,7.71265]
[1779880094468,30.46,75877.8617,0.0,-0.95266,4e-05,7.71265]
[1779880098820,30.46,75877.31,0.0,-0.95269,4e-05,7.70893]
[1779880098967,30.46,75877.31,0.0,-0.95269,4e-05,7.70893]
[1779880104802,30.46,75877.3433,0.0,-0.9527,4e-05,7.70807]
[1779880104967,30.46,75877.3433,0.0,-0.9527,4e-05,7.70807]
[1779880105165,30.46,75877.3433,0.0,-0.9527,4e-05,7.70807]
[1779880105219,30.46,75877.3433,0.0,-0.9527,4e-05,7.70807]
[1779880105257,30.46,75879.2267,0.0,-0.95262,4e-05,7.71828]
[1779880111160,30.45,75879.0,0.0,-0.95265,4e-05,7.71327]
[1779880114055,30.45,75878.8983,0.0,-0.95266,4e-05,7.71235]
[1779880114225,30.45,75878.8983,0.0,-0.95266,4e-05,7.71235]
[1779880119614,30.45,75878.6733,0.0,-0.95268,4e-05,7.71006]
[1779880119620,30.45,75878.6733,0.0,-0.95268,4e-05,7.71006]
[1779880119719,30.45,75878.6733,0.0,-0.95268,4e-05,7.71006]
[1779880120223,30.45,75878.6733,0.0,-0.95268,4e-05,7.70988]
[1779880125258,30.45,75880.4817,0.0,-0.95261,4e-05,7.71892]
[1779880128765,30.45,75880.8533,0.0,-0.9526,4e-05,7.72047]
[1779880128861,30.45,75880.8533,0.0,-0.9526,4e-05,7.72047]
[1779880128968,30.45,75880.8533,0.0,-0.9526,4e-05,7.72047]
[1779880129292,30.45,75880.8533,0.0,-0.9526,4e-05,7.72031]
[1779880134300,30.45,75877.6217,0.0,-0.95274,4e-05,7.70167]
[1779880137618,30.45,75877.6833,0.0,-0.95274,4e-05,7.70154]
[1779880137719,30.45,75877.6833,0.0,-0.95274,4e-05,7.70154]
[1779880137903,30.45,75877.6833,0.0,-0.95274,4e-05,7.70154]
[1779880137936,30.45,75877.6833,0.0,-0.95274,4e-05,7.70154]
[1779880137967,30.45,75877.6833,0.0,-0.95274,4e-05,7.70154]
[1779880139305,30.45,75878.1633,0.0,-0.95272,4e-05,7.70387]
[1779880144163,30.45,75877.3583,0.0,-0.95276,4e-05,7.6988]
[1779880144230,30.45,75877.3583,0.0,-0.95276,4e-05,7.6988]
[1779880144310,30.45,75871.65,0.0,-0.953,4e-05,7.66725]
[1779880148576,30.45,75871.6933,0.0,-0.953,4e-05,7.66709]
[1779880148614,30.45,75871.6933,0.0,-0.953,4e-05,7.66709]
[1779880148718,30.45,75871.6933,0.0,-0.953,4e-05,7.66709]
[1779880149315,30.45,75872.455,0.0,-0.95297,4e-05,7.67117]
[1779880151317,30.44,75877.965,0.0,-0.95274,4e-05,7.70123]
[1779880153098,30.44,75879.14,0.0,-0.9527,4e-05,7.70755]
[1779880153217,30.44,75879.14,0.0,-0.9527,4e-05,7.70755]
[1779880153230,30.44,75879.14,0.0,-0.9527,4e-05,7.70755]
[1779880153239,30.44,75879.14,0.0,-0.9527,4e-05,7.70738]
[1779880153468,30.44,75879.14,0.0,-0.9527,4e-05,7.70738]
[1779880157186,30.44,75881.5283,0.0,-0.9526,4e-05,7.72002]
[1779880157221,30.44,75881.5283,0.0,-0.9526,4e-05,7.72002]
[1779880162328,30.44,75879.74,0.0,-0.95269,4e-05,7.7091]
[1779880162989,30.44,75879.74,0.0,-0.95269,4e-05,7.7091]
[1779880164753,30.44,75880.22,0.0,-0.95267,4e-05,7.71141]
[1779880164844,30.44,75880.22,0.0,-0.95267,4e-05,7.71141]
[1779880164967,30.44,75880.22,0.0,-0.95267,4e-05,7.71141]
[1779880165331,30.44,75880.9667,0.0,-0.95264,4e-05,7.71535]
[1779880170336,30.44,75878.0167,0.0,-0.95277,4e-05,7.69824]
[1779880170440,30.44,75878.0167,0.0,-0.95277,4e-05,7.69824]
[1779880170446,30.44,75878.0167,0.0,-0.95277,4e-05,7.69824]
[1779880170467,30.44,75878.0167,0.0,-0.95277,4e-05,7.69824]
[1779880171337,30.44,75878.225,0.0,-0.95278,4e-05,7.69658]
[1779880176324,30.44,75878.6,0.0,-0.95276,4e-05,7.69819]
[1779880176373,30.44,75879.04,0.0,-0.95275,4e-05,7.70031]
[1779880176468,30.44,75879.04,0.0,-0.95275,4e-05,7.70031]
[1779880177343,30.44,75878.9733,0.0,-0.95275,4e-05,7.69979]
[1779880181809,30.44,75877.875,0.0,-0.9528,4e-05,7.69317]
[1779880181908,30.44,75877.875,0.0,-0.9528,4e-05,7.69317]
[1779880181970,30.44,75877.875,0.0,-0.9528,4e-05,7.69317]
[1779880182348,30.44,75878.84,0.0,-0.95276,4e-05,7.69834]
[1779880187358,30.44,75868.4733,0.0,-0.9532,4e-05,7.64065]
[1779880188359,30.44,75860.7367,0.0,-0.95351,4e-05,7.59826]
[1779880189251,30.44,75860.7367,0.0,-0.95351,4e-05,7.59826]
[1779880189316,30.44,75860.7367,0.0,-0.95351,4e-05,7.59836]
[1779880190361,30.44,75847.4417,0.0,-0.95405,4e-05,7.52597]
[1779880192019,30.44,75846.955,0.0,-0.95407,4e-05,7.52345]
[1779880192144,30.44,75846.955,0.0,-0.95407,4e-05,7.52345]
[1779880192217,30.44,75846.955,0.0,-0.95407,4e-05,7.52345]
[1779880192246,30.44,75846.955,0.0,-0.95407,4e-05,7.52358]
[1779880196569,30.44,75848.4,0.0,-0.95401,4e-05,7.53189]
[1779880196718,30.44,75848.4,0.0,-0.95401,4e-05,7.53189]
[1779880197368,30.44,75848.4,0.0,-0.95401,4e-05,7.532]
[1779880202373,30.44,75852.4883,0.0,-0.95384,4e-05,7.55469]
[1779880207377,30.44,75842.47,0.0,-0.95424,4e-05,7.50067]
[1779880212382,30.44,75843.0117,0.0,-0.95421,4e-05,7.50436]
[1779880212460,30.44,75843.0117,0.0,-0.95421,4e-05,7.50436]
[1779880212467,30.44,75843.0117,0.0,-0.95421,4e-05,7.50436]
[1779880212709,30.44,75843.0117,0.0,-0.95421,4e-05,7.50436]
[1779880212717,30.44,75843.0117,0.0,-0.95421,4e-05,7.50436]
[1779880213383,30.44,75842.7917,0.0,-0.95422,4e-05,7.50332]
[1779880214923,30.44,75842.7917,0.0,-0.95422,4e-05,7.50332]
[1779880216931,30.44,75844.2767,0.0,-0.95416,4e-05,7.51184]
[1779880216969,30.44,75844.2767,0.0,-0.95416,4e-05,7.51184]
[1779880222392,30.44,75845.605,0.0,-0.9541,4e-05,7.51992]
[1779880223479,30.44,75847.0917,0.0,-0.95404,4e-05,7.52812]
[1779880223536,30.44,75847.0917,0.0,-0.95404,4e-05,7.52812]
[1779880223718,30.44,75847.0917,0.0,-0.95404,4e-05,7.52812]
[1779880224394,30.44,75847.325,0.0,-0.95403,4e-05,7.52951]
[1779880229399,30.44,75847.6267,0.0,-0.95401,4e-05,7.53172]
[1779880231770,30.44,75847.385,0.0,-0.95402,4e-05,7.53052]
[1779880231972,30.44,75847.385,0.0,-0.95402,4e-05,7.53052]
[1779880240410,30.45,75844.7617,0.0,-0.95413,4e-05,7.51481]
[1779880241179,30.45,75844.7617,0.0,-0.95413,4e-05,7.51481]
[1779880241217,30.45,75844.7617,0.0,-0.95413,4e-05,7.51481]
[1779880242196,30.45,75844.7617,0.0,-0.95413,4e-05,7.51481]
[1779880242218,30.45,75844.7617,0.0,-0.95413,4e-05,7.51481]
[1779880242297,30.45,75844.7617,0.0,-0.95413,4e-05,7.51508]
[1779880247417,30.45,75842.88,0.0,-0.9542,4e-05,7.5056]
[1779880252422,30.45,75841.9217,0.0,-0.95423,4e-05,7.50118]
[1779880257427,30.45,75842.0467,0.0,-0.95422,4e-05,7.50263]
[1779880259447,30.45,75842.0467,0.0,-0.95422,4e-05,7.50263]
[1779880259467,30.45,75842.0467,0.0,-0.95422,4e-05,7.50263]
[1779880265435,30.45,75840.9017,0.0,-0.95426,4e-05,7.49768]
[1779880267338,30.45,75840.9017,0.0,-0.95426,4e-05,7.49768]
[1779880267394,30.45,75840.9017,0.0,-0.95426,4e-05,7.498]
[1779880267470,30.45,75840.9017,0.0,-0.95426,4e-05,7.498]
[1779880268650,30.45,75840.3817,0.0,-0.95428,4e-05,7.49535]
[1779880268719,30.45,75840.3817,0.0,-0.95428,4e-05,7.49535]
[1779880271441,30.45,75833.9967,0.0,-0.95453,4e-05,7.46142]
[1779880273218,30.45,75833.9967,0.0,-0.95453,4e-05,7.46163]
[1779880273469,30.45,75833.9967,0.0,-0.95452,4e-05,7.46185]
[1779880279340,30.45,75834.575,0.0,-0.95449,4e-05,7.46583]
[1779880279346,30.45,75834.575,0.0,-0.95449,4e-05,7.46625]
[1779880279468,30.45,75834.575,0.0,-0.95449,4e-05,7.46625]
[1779880285384,30.46,75835.25,0.0,-0.95445,4e-05,7.47115]
[1779880288787,30.46,75837.37,0.0,-0.95437,4e-05,7.48319]
[1779880288967,30.46,75837.37,0.0,-0.95437,4e-05,7.48319]
[1779880294561,30.46,75840.5767,0.0,-0.95424,4e-05,7.49894]
[1779880294726,30.46,75840.5767,0.0,-0.95424,4e-05,7.49894]
[1779880294813,30.46,75840.5767,0.0,-0.95424,4e-05,7.49894]
[1779880294967,30.46,75840.5767,0.0,-0.95424,4e-05,7.49894]
[1779880295454,30.46,75840.5767,0.0,-0.95424,4e-05,7.49907]
[1779880297467,30.46,75844.985,0.0,-0.95406,4e-05,7.52324]
[1779880299114,30.46,75845.4733,0.0,-0.95404,4e-05,7.52601]
[1779880299224,30.46,75845.4733,0.0,-0.95404,4e-05,7.52601]
[1779880300480,30.46,75847.2783,0.0,-0.95397,4e-05,7.53603]
[1779880300718,30.46,75847.2783,0.0,-0.95397,4e-05,7.53603]
[1779880301471,30.46,75848.6917,0.0,-0.95391,4e-05,7.54381]
[1779880306429,30.46,75848.89,0.0,-0.9539,4e-05,7.54524]
[1779880306469,30.46,75848.89,0.0,-0.9539,4e-05,7.54524]
[1779880306476,30.46,75855.6267,0.0,-0.95362,4e-05,7.58198]
[1779880312368,30.46,75857.4633,0.0,-0.95355,4e-05,7.59208]
[1779880312474,30.46,75857.4633,0.0,-0.95355,4e-05,7.59208]
[1779880312482,30.46,75857.7233,0.0,-0.95354,4e-05,7.59351]
[1779880313542,30.46,75860.8483,0.0,-0.95341,4e-05,7.61058]
[1779880313720,30.46,75860.8483,0.0,-0.95341,4e-05,7.61058]
[1779880318488,30.46,75856.675,0.0,-0.95358,4e-05,7.58777]
[1779880320461,30.46,75856.33,0.0,-0.95359,4e-05,7.5859]
[1779880320467,30.46,75856.33,0.0,-0.95359,4e-05,7.5859]
[1779880320730,30.46,75855.9683,0.0,-0.95361,4e-05,7.58395]
[1779880320968,30.46,75855.9683,0.0,-0.95361,4e-05,7.58395]
[1779880321491,30.46,75851.7283,0.0,-0.95378,4e-05,7.56088]
[1779880326105,30.46,75851.6117,0.0,-0.95378,4e-05,7.56048]
[1779880326217,30.46,75851.6117,0.0,-0.95378,4e-05,7.56048]
[1779880331502,30.46,75851.605,0.0,-0.95378,4e-05,7.56081]
[1779880332498,30.46,75851.605,0.0,-0.95378,4e-05,7.56081]
[1779880332647,30.46,75851.7583,0.0,-0.95377,4e-05,7.56171]
[1779880332723,30.46,75851.7583,0.0,-0.95377,4e-05,7.56171]
[1779880333504,30.46,75851.7567,0.0,-0.95377,4e-05,7.56175]
[1779880338508,30.46,75855.7733,0.0,-0.95361,4e-05,7.5839]
[1779880340788,30.46,75856.62,0.0,-0.95357,4e-05,7.58855]
[1779880340969,30.46,75856.62,0.0,-0.95357,4e-05,7.58855]
[1779880341173,30.46,75856.62,0.0,-0.95357,4e-05,7.58855]
[1779880341217,30.46,75856.62,0.0,-0.95357,4e-05,7.58855]
[1779880341511,30.46,75859.125,0.0,-0.95347,4e-05,7.60224]
[1779880345759,30.46,75862.5683,0.0,-0.95333,4e-05,7.62097]
[1779880345969,30.46,75862.5683,0.0,-0.95333,4e-05,7.62097]
[1779880346516,30.46,75861.74,0.0,-0.95336,4e-05,7.6164]
[1779880351210,30.46,75860.5233,0.0,-0.95342,4e-05,7.60967]
[1779880351218,30.46,75860.5233,0.0,-0.95342,4e-05,7.60967]
[1779880355525,30.46,75852.17,0.0,-0.95377,4e-05,7.56154]
[1779880356261,30.46,75852.17,0.0,-0.95377,4e-05,7.56154]
[1779880356469,30.46,75852.17,0.0,-0.95377,4e-05,7.56154]
[1779880356621,30.46,75852.17,0.0,-0.95377,4e-05,7.56161]
[1779880356723,30.46,75852.17,0.0,-0.95377,4e-05,7.56161]
[1779880357527,30.46,75850.6067,0.0,-0.95383,4e-05,7.55316]
[1779880362532,30.46,75846.875,0.0,-0.95398,4e-05,7.53328]
[1779880363394,30.46,75846.875,0.0,-0.95398,4e-05,7.53328]
[1779880363468,30.46,75846.875,0.0,-0.95398,4e-05,7.53328]
[1779880365535,30.46,75854.5433,0.0,-0.95367,4e-05,7.57525]
[1779880366175,30.46,75854.5433,0.0,-0.95367,4e-05,7.57525]
[1779880366219,30.46,75854.5433,0.0,-0.95367,4e-05,7.57525]
[1779880366536,30.46,75855.3717,0.0,-0.95363,4e-05,7.5798]
[1779880369395,30.46,75854.5017,0.0,-0.95367,4e-05,7.57512]
[1779880369469,30.46,75854.5017,0.0,-0.95367,4e-05,7.57512]
[1779880369539,30.46,75859.9017,0.0,-0.95345,4e-05,7.60461]
[1779880374544,30.46,75863.785,0.0,-0.95329,4e-05,7.6257]
[1779880378919,30.46,75865.4833,0.0,-0.95322,4e-05,7.6348]
[1779880378967,30.46,75865.4833,0.0,-0.95322,4e-05,7.6348]
[1779880379188,30.46,75865.4833,0.0,-0.95322,4e-05,7.6348]
[1779880379217,30.46,75865.4833,0.0,-0.95322,4e-05,7.6348]
[1779880379549,30.46,75865.8483,0.0,-0.95321,4e-05,7.63674]
[1779880382552,30.46,75871.7233,0.0,-0.95297,4e-05,7.66873]
[1779880384553,30.46,75870.9783,0.0,-0.953,4e-05,7.66453]
[1779880384720,30.46,75872.1333,0.0,-0.95295,4e-05,7.67077]
[1779880385028,30.46,75872.1333,0.0,-0.95295,4e-05,7.67077]
[1779880385220,30.46,75872.1333,0.0,-0.95295,4e-05,7.67077]
[1779880385555,30.46,75873.06,0.0,-0.95291,4e-05,7.67574]
[1779880390560,30.46,75874.6333,0.0,-0.95285,4e-05,7.68376]
[1779880394595,30.46,75875.9017,0.0,-0.95281,4e-05,7.69018]
[1779880394723,30.46,75875.9017,0.0,-0.95281,4e-05,7.69018]
[1779880401571,30.46,75879.4983,0.0,-0.95267,4e-05,7.7089]
[1779880402310,30.46,75879.4983,0.0,-0.95267,4e-05,7.7089]
[1779880402467,30.46,75879.4983,0.0,-0.95267,4e-05,7.7089]
[1779880403388,30.46,75879.4983,0.0,-0.95267,4e-05,7.70872]
[1779880403469,30.46,75879.4983,0.0,-0.95267,4e-05,7.70872]
[1779880403493,30.46,75879.4983,0.0,-0.95267,4e-05,7.70854]
[1779880409579,30.46,75881.2167,0.0,-0.95261,4e-05,7.71692]
[1779880413247,30.46,75881.4917,0.0,-0.95261,4e-05,7.71539]
[1779880418588,30.45,75881.58,0.0,-0.95262,4e-05,7.71461]
[1779880420300,30.45,75881.58,0.0,-0.95262,4e-05,7.71461]
[1779880420469,30.45,75881.58,0.0,-0.95262,4e-05,7.71461]
[1779880420488,30.45,75881.58,0.0,-0.95262,4e-05,7.71424]
[1779880425595,30.45,75884.525,0.0,-0.95251,4e-05,7.72946]
[1779880430600,30.45,75885.7833,0.0,-0.95246,4e-05,7.73537]
[1779880435605,30.45,75885.9217,0.0,-0.95247,4e-05,7.73506]
[1779880440610,30.45,75886.8517,0.0,-0.95243,4e-05,7.73911]
[1779880445399,30.45,75886.0533,0.0,-0.95247,4e-05,7.73384]
[1779880445470,30.45,75886.0533,0.0,-0.95247,4e-05,7.73384]
[1779880445524,30.45,75886.0533,0.0,-0.95248,4e-05,7.73364]
[1779880447098,30.45,75884.3983,0.0,-0.95255,4e-05,7.7243]
[1779880448218,30.45,75884.3983,0.0,-0.95255,4e-05,7.7241]
[1779880452396,30.44,75885.2033,0.0,-0.95252,4e-05,7.72774]
[1779880452469,30.44,75885.2033,0.0,-0.95252,4e-05,7.72774]
[1779880452573,30.44,75885.2033,0.0,-0.95252,4e-05,7.72754]
[1779880458628,30.44,75883.5133,0.0,-0.9526,4e-05,7.71708]
[1779880459556,30.44,75883.5133,0.0,-0.9526,4e-05,7.71708]
[1779880459717,30.44,75883.5133,0.0,-0.9526,4e-05,7.7169]
[1779880465636,30.44,75883.3467,0.0,-0.95262,4e-05,7.71489]
[1779880471642,30.44,75883.315,0.0,-0.95264,4e-05,7.71098]
[1779880476647,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880476902,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880476971,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880477409,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880477468,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880477553,30.44,75883.18,0.0,-0.95266,4e-05,7.7092]
[1779880482653,30.44,75883.1417,0.0,-0.95266,4e-05,7.70814]
[1779880485386,30.44,75883.065,0.0,-0.95267,4e-05,7.70738]
[1779880485467,30.44,75883.065,0.0,-0.95267,4e-05,7.70738]
[1779880485656,30.44,75883.0617,0.0,-0.95267,4e-05,7.70719]
[1779880486101,30.44,75883.0617,0.0,-0.95267,4e-05,7.70719]
[1779880486222,30.44,75883.0617,0.0,-0.95267,4e-05,7.70719]
[1779880487661,30.44,75871.6117,0.0,-0.95315,4e-05,7.64393]
[1779880492350,30.44,75869.3817,0.0,-0.95324,4e-05,7.63151]
[1779880498672,30.44,75868.7583,0.0,-0.95327,4e-05,7.6278]
[1779880502676,30.44,75872.5917,0.0,-0.95311,4e-05,7.64866]
[1779880503331,30.44,75872.5917,0.0,-0.95311,4e-05,7.64866]
[1779880503470,30.44,75872.5917,0.0,-0.95311,4e-05,7.64866]
[1779880503677,30.43,75871.54,0.0,-0.95315,4e-05,7.64282]
[1779880504046,30.43,75871.54,0.0,-0.95315,4e-05,7.64282]
[1779880504219,30.43,75871.54,0.0,-0.95315,4e-05,7.64282]
[1779880509493,30.43,75871.1067,0.0,-0.95318,4e-05,7.64011]
[1779880511091,30.43,75871.0933,0.0,-0.95318,4e-05,7.63992]
[1779880511218,30.43,75871.0933,0.0,-0.95318,4e-05,7.63992]
[1779880511687,30.43,75870.975,0.0,-0.95318,4e-05,7.63921]
[1779880511716,30.43,75870.975,0.0,-0.95318,4e-05,7.63921]
[1779880511967,30.43,75870.975,0.0,-0.95318,4e-05,7.63921]
[1779880515745,30.43,75872.7317,0.0,-0.95311,4e-05,7.6486]
[1779880516165,30.43,75872.7317,0.0,-0.95311,4e-05,7.6486]
[1779880516407,30.43,75872.7317,0.0,-0.95311,4e-05,7.6486]
[1779880516467,30.43,75872.7317,0.0,-0.95311,4e-05,7.6486]
[1779880516692,30.43,75879.5683,0.0,-0.95283,4e-05,7.6861]
[1779880517693,30.43,75885.5367,0.0,-0.95258,4e-05,7.71886]
[1779880518952,30.43,75885.94,0.0,-0.95257,4e-05,7.7209]
[1779880524699,30.43,75886.37,0.0,-0.95256,4e-05,7.72217]
[1779880525740,30.43,75885.7433,0.0,-0.95259,4e-05,7.71852]
[1779880525966,30.43,75885.7433,0.0,-0.95259,4e-05,7.71852]
[1779880527702,30.43,75903.8333,0.0,-0.95183,4e-05,7.8184]
[1779880530151,30.43,75906.6083,0.0,-0.95172,4e-05,7.83314]
[1779880530705,30.43,75906.0167,0.0,-0.95175,4e-05,7.82948]
[1779880530713,30.43,75906.0167,0.0,-0.95175,4e-05,7.82948]
[1779880530800,30.43,75906.0167,0.0,-0.95175,4e-05,7.82948]
[1779880531012,30.43,75906.0167,0.0,-0.95175,4e-05,7.82948]
[1779880536711,30.43,75911.865,0.0,-0.95153,4e-05,7.85738]
[1779880537712,30.43,75917.2833,0.0,-0.95131,4e-05,7.88727]
[1779880539959,30.42,75918.0883,0.0,-0.95128,4e-05,7.89087]
[1779880539968,30.42,75918.0883,0.0,-0.95128,4e-05,7.89087]
[1779880540281,30.42,75918.0883,0.0,-0.95128,4e-05,7.89087]
[1779880540469,30.42,75918.0883,0.0,-0.95128,4e-05,7.89087]
[1779880540715,30.42,75918.5317,0.0,-0.95127,4e-05,7.8929]
[1779880541214,30.42,75918.5317,0.0,-0.95127,4e-05,7.8929]
[1779880548009,30.42,75921.795,0.0,-0.95115,4e-05,7.9079]
[1779880548218,30.42,75921.795,0.0,-0.95115,4e-05,7.9079]
[1779880548370,30.42,75921.795,0.0,-0.95115,4e-05,7.9079]
[1779880548472,30.42,75921.795,0.0,-0.95115,4e-05,7.9079]
[1779880548723,30.42,75923.0033,0.0,-0.9511,4e-05,7.9142]
[1779880552124,30.42,75926.4533,0.0,-0.95097,4e-05,7.93209]
[1779880552217,30.42,75926.4533,0.0,-0.95097,4e-05,7.93209]
[1779880552460,30.42,75926.4533,0.0,-0.95097,4e-05,7.93209]
[1779880552475,30.42,75926.4533,0.0,-0.95097,4e-05,7.93209]
[1779880552727,30.42,75926.0383,0.0,-0.95099,4e-05,7.92924]
[1779880557732,30.41,75926.6683,0.0,-0.95098,4e-05,7.93021]
[1779880560381,30.41,75926.67,0.0,-0.95099,4e-05,7.92919]
[1779880560469,30.41,75926.67,0.0,-0.95099,4e-05,7.92919]
[1779880560737,30.41,75926.67,0.0,-0.95099,4e-05,7.92919]
[1779880560735,30.41,75921.2667,0.0,-0.95123,4e-05,7.89836]
[1779880560970,30.41,75921.2667,0.0,-0.95123,4e-05,7.89836]
[1779880564406,30.41,75920.355,0.0,-0.95127,4e-05,7.89189]
[1779880564469,30.41,75920.355,0.0,-0.95127,4e-05,7.89189]
[1779880568576,30.41,75920.0183,0.0,-0.9513,4e-05,7.88823]
[1779880568720,30.41,75920.0183,0.0,-0.9513,4e-05,7.88823]
[1779880568743,30.41,75914.7783,0.0,-0.95153,4e-05,7.85847]
[1779880568993,30.41,75914.7783,0.0,-0.95153,4e-05,7.85847]
[1779880569217,30.41,75914.7783,0.0,-0.95153,4e-05,7.85847]
[1779880570745,30.4,75909.3217,0.0,-0.95176,4e-05,7.82724]
[1779880574749,30.4,75903.315,0.0,-0.95203,4e-05,7.79252]
[1779880575750,30.4,75897.8917,0.0,-0.95226,4e-05,7.76212]
[1779880576751,30.4,75894.0667,0.0,-0.95242,4e-05,7.74069]
[1779880578312,30.4,75894.2317,0.0,-0.95241,4e-05,7.7414]
[1779880578468,30.4,75894.2317,0.0,-0.95241,4e-05,7.7414]
[1779880578756,30.4,75894.2833,0.0,-0.95241,4e-05,7.74147]
[1779880578888,30.4,75894.2833,0.0,-0.95241,4e-05,7.74147]
[1779880578968,30.4,75894.2833,0.0,-0.95241,4e-05,7.74147]
[1779880588764,30.4,75892.7083,0.0,-0.95249,4e-05,7.73075]
[1779880591621,30.4,75891.8317,0.0,-0.95253,4e-05,7.72552]
[1779880591718,30.4,75891.8317,0.0,-0.95253,4e-05,7.72552]
[1779880596763,30.4,75889.1817,0.0,-0.95266,4e-05,7.70733]
[1779880596774,30.4,75852.6733,0.0,-0.95416,4e-05,7.50731]
[1779880597775,30.4,75847.19,0.0,-0.95438,4e-05,7.47775]
[1779880598774,30.4,75847.19,0.0,-0.95438,4e-05,7.47775]
[1779880598776,30.4,75852.1967,0.0,-0.95418,4e-05,7.5051]
[1779880600778,30.4,75846.605,0.0,-0.9544,4e-05,7.47511]
[1779880602780,30.4,75840.5383,0.0,-0.95464,4e-05,7.44276]
[1779880603781,30.4,75845.8467,0.0,-0.95443,4e-05,7.47172]
[1779880606177,30.4,75847.8983,0.0,-0.95434,4e-05,7.48304]
[1779880606784,30.4,75860.55,0.0,-0.95383,4e-05,7.55216]
[1779880607785,30.4,75870.1033,0.0,-0.95344,4e-05,7.60442]
[1779880609588,30.4,75870.1033,0.0,-0.95344,4e-05,7.60441]
[1779880609685,30.4,75870.1033,0.0,-0.95344,4e-05,7.6044]
[1779880613560,30.4,75873.3317,0.0,-0.9533,4e-05,7.62205]
[1779880613719,30.4,75873.3317,0.0,-0.9533,4e-05,7.62205]
[1779880618796,30.4,75876.235,0.0,-0.95319,4e-05,7.63776]
[1779880623788,30.4,75869.3467,0.0,-0.95347,4e-05,7.59989]
[1779880623864,30.4,75869.3467,0.0,-0.95347,4e-05,7.59989]
[1779880623968,30.4,75869.3467,0.0,-0.95347,4e-05,7.59989]
[1779880624795,30.4,75869.3467,0.0,-0.95347,4e-05,7.59994]
[1779880624900,30.4,75869.3467,0.0,-0.95347,4e-05,7.59994]
[1779880624969,30.4,75869.3467,0.0,-0.95347,4e-05,7.59994]
[1779880630612,30.4,75868.74,0.0,-0.95349,4e-05,7.59675]
[1779880630719,30.4,75868.74,0.0,-0.95349,4e-05,7.59675]
[1779880630809,30.4,75868.1933,0.0,-0.95352,4e-05,7.59378]
[1779880631153,30.4,75868.1933,0.0,-0.95352,4e-05,7.59378]
[1779880631219,30.4,75868.1933,0.0,-0.95352,4e-05,7.59378]
[1779880636815,30.4,75866.29,0.0,-0.95359,4e-05,7.58358]
[1779880638062,30.4,75866.29,0.0,-0.95359,4e-05,7.58358]
[1779880643813,30.4,75865.8983,0.0,-0.95361,4e-05,7.58168]
[1779880643819,30.4,75865.8983,0.0,-0.95361,4e-05,7.58172]
[1779880643968,30.4,75865.8983,0.0,-0.95361,4e-05,7.58172]
[1779880644236,30.4,75865.8983,0.0,-0.95361,4e-05,7.58172]
[1779880644468,30.4,75865.8983,0.0,-0.95361,4e-05,7.58172]
[1779880644823,30.4,75866.3617,0.0,-0.95359,4e-05,7.5843]
[1779880649434,30.4,75866.84,0.0,-0.95357,4e-05,7.58705]
[1779880649472,30.4,75866.84,0.0,-0.95357,4e-05,7.58705]
[1779880652194,30.4,75867.7133,0.0,-0.95354,4e-05,7.58929]
[1779880652217,30.4,75867.7133,0.0,-0.95354,4e-05,7.58929]
[1779880652831,30.4,75868.2083,0.0,-0.95352,4e-05,7.59203]
[1779880653857,30.4,75868.2917,0.0,-0.95352,4e-05,7.59251]
[1779880653968,30.4,75868.2917,0.0,-0.95352,4e-05,7.59251]
[1779880656835,30.4,75875.7983,0.0,-0.95321,4e-05,7.63364]
[1779880658701,30.4,75876.6467,0.0,-0.95318,4e-05,7.63826]
[1779880658719,30.4,75876.6467,0.0,-0.95318,4e-05,7.63826]
[1779880658794,30.4,75876.6467,0.0,-0.95318,4e-05,7.63826]
[1779880658802,30.4,75876.6467,0.0,-0.95318,4e-05,7.63821]
[1779880658968,30.4,75876.6467,0.0,-0.95318,4e-05,7.63821]
[1779880659837,30.4,75881.535,0.0,-0.95298,4e-05,7.66502]
[1779880663744,30.4,75883.9717,0.0,-0.95288,4e-05,7.67813]
[1779880663833,30.4,75883.9717,0.0,-0.95288,4e-05,7.67813]
[1779880663841,30.4,75883.9933,0.0,-0.95288,4e-05,7.67814]
[1779880663970,30.4,75883.9933,0.0,-0.95288,4e-05,7.67814]
[1779880664842,30.4,75884.2267,0.0,-0.95287,4e-05,7.67932]
[1779880669847,30.4,75884.5517,0.0,-0.95286,4e-05,7.68056]
[1779880670605,30.4,75884.5517,0.0,-0.95286,4e-05,7.68056]
[1779880670719,30.4,75884.5517,0.0,-0.95286,4e-05,7.68056]
[1779880671632,30.4,75884.5517,0.0,-0.95286,4e-05,7.68045]
[1779880671719,30.4,75884.5517,0.0,-0.95286,4e-05,7.68045]
[1779880671734,30.4,75884.5517,0.0,-0.95286,4e-05,7.68034]
[1779880675853,30.4,75887.3333,0.0,-0.95275,4e-05,7.6952]
[1779880676759,30.4,75887.3333,0.0,-0.95275,4e-05,7.6952]
[1779880676975,30.4,75887.3333,0.0,-0.95275,4e-05,7.69505]
[1779880682860,30.4,75888.0383,0.0,-0.95273,4e-05,7.69811]
[1779880686145,30.4,75885.99,0.0,-0.95282,4e-05,7.68642]
[1779880686217,30.4,75885.99,0.0,-0.95282,4e-05,7.68642]
[1779880690663,30.4,75888.73,0.0,-0.95271,4e-05,7.701]
[1779880690719,30.4,75888.73,0.0,-0.95271,4e-05,7.701]
[1779880690762,30.4,75888.73,0.0,-0.95271,4e-05,7.70086]
[1779880692179,30.39,75890.6283,0.0,-0.95263,4e-05,7.71119]
[1779880692219,30.39,75890.6283,0.0,-0.95263,4e-05,7.71119]
[1779880697526,30.39,75889.3533,0.0,-0.95269,4e-05,7.70336]
[1779880697724,30.39,75889.3533,0.0,-0.95269,4e-05,7.70336]
[1779880697802,30.39,75889.3533,0.0,-0.95269,4e-05,7.70321]
[1779880698134,30.39,75889.3533,0.0,-0.95269,4e-05,7.70321]
[1779880698216,30.39,75889.3533,0.0,-0.95269,4e-05,7.70321]
[1779880702880,30.39,75886.555,0.0,-0.95281,4e-05,7.68709]
[1779880703466,30.39,75886.555,0.0,-0.95281,4e-05,7.68709]
[1779880703721,30.39,75886.555,0.0,-0.95281,4e-05,7.68709]
[1779880703881,30.39,75883.8933,0.0,-0.95292,4e-05,7.67231]
[1779880705087,30.39,75883.6483,0.0,-0.95293,4e-05,7.67086]
[1779880705220,30.39,75883.6483,0.0,-0.95293,4e-05,7.67086]
[1779880705883,30.39,75883.6683,0.0,-0.95293,4e-05,7.67088]
[1779880710888,30.39,75882.4417,0.0,-0.95299,4e-05,7.66371]
[1779880712124,30.39,75883.18,0.0,-0.95297,4e-05,7.66503]
[1779880712217,30.39,75883.18,0.0,-0.95297,4e-05,7.66503]
[1779880717282,30.39,75884.205,0.0,-0.95293,4e-05,7.67022]
[1779880717467,30.39,75884.205,0.0,-0.95293,4e-05,7.67022]
[1779880722900,30.39,75883.66,0.0,-0.95296,4e-05,7.66668]
[1779880727658,30.39,75884.5967,0.0,-0.95292,4e-05,7.67148]
[1779880727718,30.39,75884.5967,0.0,-0.95292,4e-05,7.67148]
[1779880728906,30.39,75887.8933,0.0,-0.95279,4e-05,7.68944]
[1779880729717,30.39,75887.8933,0.0,-0.95279,4e-05,7.68944]
[1779880729819,30.39,75887.8933,0.0,-0.95279,4e-05,7.68931]
[1779880733667,30.39,75888.5833,0.0,-0.95277,4e-05,7.69274]
[1779880733718,30.39,75888.5833,0.0,-0.95277,4e-05,7.69274]
[1779880738916,30.39,75889.5233,0.0,-0.95273,4e-05,7.69711]
[1779880740195,30.39,75889.5233,0.0,-0.95273,4e-05,7.69711]
[1779880742822,30.39,75889.375,0.0,-0.95274,4e-05,7.69588]
[1779880742968,30.39,75889.375,0.0,-0.95274,4e-05,7.69576]
[1779880743347,30.39,75889.375,0.0,-0.95274,4e-05,7.69576]
[1779880743468,30.39,75889.375,0.0,-0.95274,4e-05,7.69576]
[1779880743921,30.39,75888.065,0.0,-0.9528,4e-05,7.6884]
[1779880748926,30.39,75888.37,0.0,-0.95279,4e-05,7.68947]
[1779880753931,30.38,75888.7783,0.0,-0.95278,4e-05,7.6911]
[1779880758595,30.38,75889.4783,0.0,-0.95275,4e-05,7.69457]
[1779880758719,30.38,75889.4783,0.0,-0.95275,4e-05,7.69457]
[1779880759235,30.38,75888.9467,0.0,-0.95278,4e-05,7.69137]
[1779880759467,30.38,75888.9467,0.0,-0.95278,4e-05,7.69137]
[1779880759937,30.38,75889.0567,0.0,-0.95277,4e-05,7.69185]
[1779880764455,30.38,75888.8583,0.0,-0.95278,4e-05,7.69026]
[1779880764469,30.38,75888.8583,0.0,-0.95278,4e-05,7.69026]
[1779880769058,30.38,75888.5817,0.0,-0.9528,4e-05,7.6881]
[1779880769218,30.38,75888.5817,0.0,-0.9528,4e-05,7.6881]
[1779880769947,30.38,75887.0033,0.0,-0.95287,4e-05,7.67927]
[1779880774952,30.38,75886.9583,0.0,-0.95289,4e-05,7.67585]
[1779880776553,30.38,75886.955,0.0,-0.95289,4e-05,7.67573]
[1779880776719,30.38,75886.955,0.0,-0.95289,4e-05,7.67573]
[1779880779236,30.38,75886.2317,0.0,-0.95292,4e-05,7.67145]
[1779880779467,30.38,75886.2317,0.0,-0.95292,4e-05,7.67145]
[1779880779879,30.38,75886.2317,0.0,-0.95292,4e-05,7.67136]
[1779880781289,30.38,75886.2317,0.0,-0.95292,4e-05,7.67127]
[1779880781470,30.38,75886.2317,0.0,-0.95292,4e-05,7.67127]
[1779880787935,30.38,75883.2967,0.0,-0.95305,4e-05,7.6546]
[1779880791080,30.38,75882.2967,0.0,-0.95309,4e-05,7.64892]
[1779880791220,30.38,75882.2967,0.0,-0.95309,4e-05,7.64892]
[1779880791891,30.38,75882.2967,0.0,-0.95309,4e-05,7.64892]
[1779880791969,30.38,75882.2967,0.0,-0.95309,4e-05,7.64892]
[1779880791963,30.38,75882.2967,0.0,-0.95309,4e-05,7.64886]
[1779880796975,30.38,75880.44,0.0,-0.95317,4e-05,7.6384]
[1779880801921,30.38,75879.4817,0.0,-0.95321,4e-05,7.63302]
[1779880801972,30.38,75879.4817,0.0,-0.95321,4e-05,7.63302]
[1779880807317,30.38,75879.71,0.0,-0.9532,4e-05,7.63407]
[1779880807425,30.38,75879.71,0.0,-0.9532,4e-05,7.63407]
[1779880807468,30.38,75879.71,0.0,-0.9532,4e-05,7.63407]
[1779880807986,30.38,75878.6767,0.0,-0.95324,4e-05,7.62833]
[1779880809718,30.38,75878.5417,0.0,-0.95325,4e-05,7.62757]
[1779880814993,30.38,75878.7217,0.0,-0.95324,4e-05,7.62843]
[1779880815041,30.38,75878.7217,0.0,-0.95324,4e-05,7.62843]
[1779880815223,30.38,75878.7217,0.0,-0.95324,4e-05,7.62843]
[1779880815512,30.38,75878.7217,0.0,-0.95324,4e-05,7.62843]
[1779880815723,30.38,75878.7217,0.0,-0.95324,4e-05,7.62843]
[1779880815994,30.38,75879.1283,0.0,-0.95323,4e-05,7.63064]
[1779880820999,30.38,75882.8983,0.0,-0.95307,4e-05,7.65108]
[1779880822857,30.38,75883.7367,0.0,-0.95304,4e-05,7.65563]
[1779880822967,30.38,75883.7367,0.0,-0.95304,4e-05,7.65563]
[1779880823001,30.38,75884.34,0.0,-0.95302,4e-05,7.65889]
[1779880825979,30.38,75884.6533,0.0,-0.953,4e-05,7.66046]
[1779880826221,30.38,75884.8717,0.0,-0.953,4e-05,7.66159]
[1779880832010,30.38,75884.8333,0.0,-0.95302,4e-05,7.65825]
[1779880832267,30.38,75884.8333,0.0,-0.95302,4e-05,7.65825]
[1779880832468,30.38,75884.8333,0.0,-0.95302,4e-05,7.65825]
[1779880833239,30.38,75885.44,0.0,-0.95299,4e-05,7.66152]
[1779880833470,30.38,75885.44,0.0,-0.95299,4e-05,7.66152]
[1779880834012,30.38,75888.315,0.0,-0.95287,4e-05,7.67728]
[1779880835013,30.38,75892.72,0.0,-0.95269,4e-05,7.70148]
[1779880840019,30.38,75895.9983,0.0,-0.95256,4e-05,7.71884]
[1779880840940,30.38,75895.9983,0.0,-0.95256,4e-05,7.71884]
[1779880840969,30.38,75895.9983,0.0,-0.95256,4e-05,7.71884]
[1779880842220,30.37,75894.4283,0.0,-0.95263,4e-05,7.70984]
[1779880842467,30.37,75894.4283,0.0,-0.95263,4e-05,7.70984]
[1779880843022,30.37,75893.7833,0.0,-0.95266,4e-05,7.70612]
[1779880848027,30.37,75891.3667,0.0,-0.95276,4e-05,7.69205]
[1779880848294,30.37,75891.3667,0.0,-0.95276,4e-05,7.69205]
[1779880848469,30.37,75891.3667,0.0,-0.95276,4e-05,7.69205]
[1779880848985,30.37,75891.3667,0.0,-0.95276,4e-05,7.69205]
[1779880849028,30.37,75890.8817,0.0,-0.95278,4e-05,7.68925]
[1779880849217,30.37,75890.8817,0.0,-0.95278,4e-05,7.68925]
[1779880855850,30.37,75890.6483,0.0,-0.9528,4e-05,7.68737]
[1779880857807,30.37,75890.3417,0.0,-0.95281,4e-05,7.68533]
[1779880857969,30.37,75890.3417,0.0,-0.95281,4e-05,7.68533]
[1779880858036,30.37,75894.8,0.0,-0.95263,4e-05,7.70983]
[1779880859174,30.37,75895.7783,0.0,-0.95259,4e-05,7.71509]
[1779880859218,30.37,75895.7783,0.0,-0.95259,4e-05,7.71509]
[1779880860038,30.37,75898.985,0.0,-0.95246,4e-05,7.73267]
[1779880862040,30.37,75903.275,0.0,-0.95228,4e-05,7.75605]
[1779880862304,30.37,75903.275,0.0,-0.95228,4e-05,7.75605]
[1779880862467,30.37,75903.275,0.0,-0.95228,4e-05,7.75605]
[1779880865043,30.37,75912.93,0.0,-0.95188,4e-05,7.80897]
[1779880865614,30.37,75912.93,0.0,-0.95188,4e-05,7.80897]
[1779880865722,30.37,75912.93,0.0,-0.95188,4e-05,7.80897]
[1779880866044,30.37,75914.1283,0.0,-0.95183,4e-05,7.81534]
[1779880869216,30.37,75913.555,0.0,-0.95186,4e-05,7.8112]
[1779880869398,30.37,75913.555,0.0,-0.95186,4e-05,7.8112]
[1779880873249,30.37,75917.9867,0.0,-0.95169,4e-05,7.83462]
[1779880873688,30.37,75917.9867,0.0,-0.95169,4e-05,7.83462]
[1779880873721,30.37,75917.9867,0.0,-0.95169,4e-05,7.83462]
[1779880874052,30.37,75918.8133,0.0,-0.95165,4e-05,7.83889]
[1779880879056,30.36,75916.0767,0.0,-0.95178,4e-05,7.82187]
[1779880884061,30.36,75916.795,0.0,-0.95177,4e-05,7.82422]
[1779880889066,30.36,75918.7217,0.0,-0.9517,4e-05,7.83328]
[1779880894071,30.36,75920.8733,0.0,-0.95164,4e-05,7.84085]
[1779880899076,30.35,75922.2017,0.0,-0.95159,4e-05,7.84649]
[1779880904081,30.35,75923.5283,0.0,-0.95155,4e-05,7.85207]
[1779880907084,30.35,75929.8167,0.0,-0.95129,4e-05,7.88615]
[1779880912089,30.35,75927.2583,0.0,-0.95142,4e-05,7.86967]
[1779880917094,30.34,75929.5683,0.0,-0.95134,4e-05,7.88058]
[1779880921098,30.34,75925.2483,0.0,-0.95153,4e-05,7.85474]
[1779880923100,30.34,75920.2267,0.0,-0.95175,4e-05,7.82592]
[1779880928105,30.34,75920.6983,0.0,-0.95174,4e-05,7.8269]
[1779880933110,30.34,75921.0983,0.0,-0.95174,4e-05,7.8275]
[1779880938115,30.33,75921.2167,0.0,-0.95175,4e-05,7.82652]
[1779880944028,30.33,75919.1617,0.0,-0.95185,4e-05,7.81315]
[1779880949063,30.33,75918.85,0.0,-0.95187,4e-05,7.80992]
[1779880954133,30.33,75917.655,0.0,-0.95195,4e-05,7.79914]
[1779880959138,30.33,75919.1583,0.0,-0.9519,4e-05,7.80612]
[1779880964143,30.32,75920.9667,0.0,-0.95183,4e-05,7.81474]
[1779880969148,30.32,75920.6333,0.0,-0.95186,4e-05,7.81138]
[1779880975155,30.32,75919.0467,0.0,-0.95194,4e-05,7.8008]
[1779880981161,30.32,75924.785,0.0,-0.95171,4e-05,7.83118]
[1779880986166,30.31,75924.8467,0.0,-0.95172,4e-05,7.82988]
[1779880991171,30.31,75927.3933,0.0,-0.95162,4e-05,7.84243]
[1779880996175,30.31,75925.3533,0.0,-0.95172,4e-05,7.82934]
[1779880997176,30.31,75915.6633,0.0,-0.95213,4e-05,7.77494]
[1779881002181,30.31,75918.4167,0.0,-0.95203,4e-05,7.78908]
[1779881007186,30.31,75920.995,0.0,-0.95193,4e-05,7.80211]
[1779881012191,30.3,75920.405,0.0,-0.95198,4e-05,7.79477]
[1779881017196,30.3,75919.315,0.0,-0.95204,4e-05,7.78731]
[1779881022201,30.3,75920.4533,0.0,-0.952,4e-05,7.79235]
[1779881027206,30.3,75922.0483,0.0,-0.95194,4e-05,7.79994]
[1779881032211,30.3,75924.4267,0.0,-0.95185,4e-05,7.81182]
[1779881037221,30.29,75923.83,0.0,-0.95189,4e-05,7.80705]
[1779881042226,30.29,75926.3867,0.0,-0.95179,4e-05,7.81983]
[1779881047231,30.29,75923.265,0.0,-0.95193,4e-05,7.80095]
[1779881052236,30.29,75924.8633,0.0,-0.95188,4e-05,7.80846]
[1779881057241,30.29,75925.0233,0.0,-0.95188,4e-05,7.80794]
[1779881062246,30.28,75925.4567,0.0,-0.95187,4e-05,7.80893]
[1779881067252,30.28,75918.045,0.0,-0.9522,4e-05,7.76622]
[1779881072257,30.28,75917.64,0.0,-0.95224,4e-05,7.76023]
[1779881077262,30.28,75916.7367,0.0,-0.95228,4e-05,7.75418]
[1779881083268,30.28,75918.1117,0.0,-0.95224,4e-05,7.76063]
[1779881088273,30.28,75918.5817,0.0,-0.95222,4e-05,7.76222]
[1779881093278,30.28,75918.15,0.0,-0.95225,4e-05,7.75878]
[1779881098283,30.27,75918.3133,0.0,-0.95225,4e-05,7.75868]
[1779881103288,30.27,75918.565,0.0,-0.95225,4e-05,7.75907]
[1779881109294,30.27,75918.965,0.0,-0.95224,4e-05,7.76008]
[1779881115242,30.27,75919.2467,0.0,-0.95224,4e-05,7.76044]
[1779881120277,30.27,75919.73,0.0,-0.95223,4e-05,7.7621]
[1779881125310,30.27,75919.2967,0.0,-0.95225,4e-05,7.7587]
[1779881130315,30.26,75918.3433,0.0,-0.9523,4e-05,7.7524]
[1779881135320,30.26,75918.2217,0.0,-0.95233,4e-05,7.74813]
[1779881140325,30.26,75918.2267,0.0,-0.95233,4e-05,7.74725]
[1779881145343,30.26,75917.0783,0.0,-0.95239,4e-05,7.73996]
[1779881150348,30.26,75917.47,0.0,-0.95238,4e-05,7.74129]
[1779881155353,30.26,75918.3267,0.0,-0.95235,4e-05,7.74519]
[1779881161359,30.26,75918.5017,0.0,-0.95235,4e-05,7.74509]
[1779881166364,30.26,75917.885,0.0,-0.95238,4e-05,7.74078]
[1779881171369,30.25,75918.64,0.0,-0.95236,4e-05,7.74413]
[1779881176374,30.25,75918.77,0.0,-0.95236,4e-05,7.74399]
[1779881181379,30.25,75918.915,0.0,-0.95236,4e-05,7.74395]
[1779881186383,30.25,75918.4283,0.0,-0.95239,4e-05,7.7404]
[1779881191388,30.25,75919.0933,0.0,-0.95238,4e-05,7.74059]
[1779881196393,30.25,75919.065,0.0,-0.95239,4e-05,7.73961]
[1779881203400,30.25,75919.455,0.0,-0.95238,4e-05,7.74062]
[1779881209406,30.25,75920.64,0.0,-0.95234,4e-05,7.74621]
[1779881214718,30.25,75920.6617,0.0,-0.95234,4e-05,7.74581]
[1779881220417,30.24,75919.9317,0.0,-0.95238,4e-05,7.74041]
[1779881225422,30.24,75920.5417,0.0,-0.95236,4e-05,7.743]
[1779881230427,30.24,75921.1933,0.0,-0.95234,4e-05,7.74579]
[1779881235432,30.24,75922.7683,0.0,-0.95228,4e-05,7.75361]
[1779881240437,30.24,75922.46,0.0,-0.9523,4e-05,7.75098]
[1779881245442,30.24,75922.1967,0.0,-0.95232,4e-05,7.74862]
[1779881250447,30.24,75922.1183,0.0,-0.95233,4e-05,7.74731]
[1779881255452,30.24,75919.7267,0.0,-0.95245,4e-05,7.73057]
[1779881260457,30.23,75920.2767,0.0,-0.95243,4e-05,7.73288]
[1779881265462,30.23,75920.4317,0.0,-0.95243,4e-05,7.73302]
[1779881266443,30.23,75920.4317,0.0,-0.95243,4e-05,7.73302]
[1779881266463,30.23,75909.3067,0.0,-0.9529,4e-05,7.67113]
[1779881267223,30.23,75909.3067,0.0,-0.9529,4e-05,7.67113]
[1779881269466,30.23,75904.4233,0.0,-0.9531,4e-05,7.64404]
[1779881273392,30.23,75900.9883,0.0,-0.95324,4e-05,7.62515]
[1779881274399,30.23,75894.195,0.0,-0.95352,4e-05,7.58777]
[1779881275748,30.23,75893.6167,0.0,-0.95355,4e-05,7.58468]
[1779881275967,30.23,75893.6167,0.0,-0.95355,4e-05,7.58468]
[1779881276413,30.23,75893.6167,0.0,-0.95355,4e-05,7.58477]
[1779881279721,30.23,75892.82,0.0,-0.95358,4e-05,7.58068]
[1779881282694,30.23,75890.6617,0.0,-0.95366,4e-05,7.56915]
[1779881282718,30.23,75890.6617,0.0,-0.95366,4e-05,7.56915]
[1779881283480,30.23,75888.9217,0.0,-0.95373,4e-05,7.55971]
[1779881287971,30.24,75887.9717,0.0,-0.95377,4e-05,7.555]
[1779881288216,30.24,75887.9717,0.0,-0.95377,4e-05,7.555]
[1779881293490,30.24,75887.5983,0.0,-0.95378,4e-05,7.55376]
[1779881297130,30.24,75887.3267,0.0,-0.95379,4e-05,7.55267]
[1779881297218,30.24,75887.3267,0.0,-0.95379,4e-05,7.55267]
[1779881297249,30.24,75887.3267,0.0,-0.95379,4e-05,7.55267]
[1779881297467,30.24,75887.3267,0.0,-0.95379,4e-05,7.55267]
[1779881297494,30.24,75887.3883,0.0,-0.95378,4e-05,7.55314]
[1779881302499,30.24,75887.315,0.0,-0.95378,4e-05,7.55337]
[1779881302706,30.24,75887.315,0.0,-0.95378,4e-05,7.55337]
[1779881302717,30.24,75887.315,0.0,-0.95378,4e-05,7.55337]
[1779881302927,30.24,75887.315,0.0,-0.95378,4e-05,7.55337]
[1779881302968,30.24,75887.315,0.0,-0.95378,4e-05,7.55337]
[1779881303500,30.24,75887.93,0.0,-0.95376,4e-05,7.55687]
[1779881309506,30.24,75886.9833,0.0,-0.95379,4e-05,7.55245]
[1779881309819,30.24,75886.9833,0.0,-0.95379,4e-05,7.55245]
[1779881309897,30.24,75886.9833,0.0,-0.95379,4e-05,7.55245]
[1779881309968,30.24,75886.9833,0.0,-0.95379,4e-05,7.55245]
[1779881310507,30.24,75886.5417,0.0,-0.95381,4e-05,7.55017]
[1779881312043,30.24,75887.18,0.0,-0.95379,4e-05,7.55116]
[1779881314854,30.24,75884.1783,0.0,-0.95391,4e-05,7.53517]
[1779881314969,30.24,75884.1783,0.0,-0.95391,4e-05,7.53517]
[1779881314981,30.24,75884.1783,0.0,-0.95391,4e-05,7.53517]
[1779881315220,30.24,75884.1783,0.0,-0.95391,4e-05,7.53517]
[1779881315512,30.24,75875.3617,0.0,-0.95427,4e-05,7.48719]
[1779881320517,30.24,75874.685,0.0,-0.95429,4e-05,7.48471]
[1779881324545,30.24,75874.2883,0.0,-0.9543,4e-05,7.48351]
[1779881324687,30.24,75874.2883,0.0,-0.9543,4e-05,7.48351]
[1779881324719,30.24,75874.2883,0.0,-0.9543,4e-05,7.48351]
[1779881325522,30.24,75874.2467,0.0,-0.9543,4e-05,7.48352]
[1779881329526,30.25,75866.23,0.0,-0.95462,4e-05,7.4409]
[1779881332529,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881332930,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881332968,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881333043,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881333221,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881333530,30.25,75858.12,0.0,-0.95493,4e-05,7.39831]
[1779881334871,30.25,75858.12,0.0,-0.95493,4e-05,7.39831]
[1779881336926,30.25,75859.0333,0.0,-0.95489,4e-05,7.40436]
[1779881336969,30.25,75859.0333,0.0,-0.95489,4e-05,7.40436]
[1779881336978,30.25,75859.0333,0.0,-0.95489,4e-05,7.40436]
[1779881337234,30.25,75859.0333,0.0,-0.95489,4e-05,7.40436]
[1779881337534,30.25,75859.5033,0.0,-0.95487,4e-05,7.40727]
[1779881342539,30.25,75860.305,0.0,-0.95482,4e-05,7.41339]
[1779881347197,30.25,75864.16,0.0,-0.95465,4e-05,7.43564]
[1779881347220,30.25,75864.16,0.0,-0.95465,4e-05,7.43564]
[1779881347385,30.25,75864.16,0.0,-0.95465,4e-05,7.43564]
[1779881347471,30.25,75864.16,0.0,-0.95465,4e-05,7.43564]
[1779881347482,30.25,75864.16,0.0,-0.95465,4e-05,7.43595]
[1779881352552,30.26,75864.2583,0.0,-0.95464,4e-05,7.43803]
[1779881353941,30.26,75864.3333,0.0,-0.95463,4e-05,7.43874]
[1779881353969,30.26,75864.3333,0.0,-0.95463,4e-05,7.43874]
[1779881354005,30.26,75864.3333,0.0,-0.95463,4e-05,7.43874]
[1779881354221,30.26,75864.3333,0.0,-0.95463,4e-05,7.43874]
[1779881354554,30.26,75870.8783,0.0,-0.95436,4e-05,7.4746]
[1779881357757,30.26,75872.2267,0.0,-0.9543,4e-05,7.48266]
[1779881363213,30.26,75874.4567,0.0,-0.9542,4e-05,7.49596]
[1779881363359,30.26,75874.4567,0.0,-0.9542,4e-05,7.49596]
[1779881363468,30.26,75874.4567,0.0,-0.9542,4e-05,7.49596]
[1779881363519,30.26,75874.4567,0.0,-0.9542,4e-05,7.49617]
[1779881369398,30.26,75874.4117,0.0,-0.9542,4e-05,7.4968]
[1779881369569,30.26,75865.2217,0.0,-0.95457,4e-05,7.44725]
[1779881370570,30.26,75857.8867,0.0,-0.95486,4e-05,7.40781]
[1779881370880,30.26,75857.8867,0.0,-0.95486,4e-05,7.40781]
[1779881370943,30.26,75857.8867,0.0,-0.95486,4e-05,7.40781]
[1779881370969,30.26,75857.8867,0.0,-0.95486,4e-05,7.40781]
[1779881371571,30.26,75855.4767,0.0,-0.95497,4e-05,7.39252]
[1779881373619,30.26,75851.8317,0.0,-0.95511,4e-05,7.37361]
[1779881373623,30.26,75851.8317,0.0,-0.95511,4e-05,7.37361]
[1779881373722,30.26,75851.8317,0.0,-0.95511,4e-05,7.37361]
[1779881374574,30.26,75852.2083,0.0,-0.95509,4e-05,7.37605]
[1779881377675,30.27,75851.9933,0.0,-0.95509,4e-05,7.3761]
[1779881377726,30.27,75851.9933,0.0,-0.95509,4e-05,7.3761]
[1779881377796,30.27,75851.9933,0.0,-0.95509,4e-05,7.3761]
[1779881377969,30.27,75851.9933,0.0,-0.95509,4e-05,7.3761]
[1779881378580,30.27,75852.6633,0.0,-0.95506,4e-05,7.38012]
[1779881383585,30.27,75847.71,0.0,-0.95524,4e-05,7.35541]
[1779881386754,30.27,75845.0383,0.0,-0.95534,4e-05,7.34237]
[1779881386853,30.27,75845.0383,0.0,-0.95534,4e-05,7.34237]
[1779881386969,30.27,75845.0383,0.0,-0.95534,4e-05,7.34237]
[1779881387589,30.27,75844.3017,0.0,-0.95537,4e-05,7.33887]
[1779881392594,30.28,75839.4067,0.0,-0.95554,4e-05,7.31495]
[1779881394965,30.28,75839.4033,0.0,-0.95554,4e-05,7.31543]
[1779881395217,30.28,75839.4033,0.0,-0.95554,4e-05,7.31543]
[1779881398643,30.28,75837.1133,0.0,-0.95562,4e-05,7.30517]
[1779881398720,30.28,75837.1133,0.0,-0.95562,4e-05,7.30517]
[1779881399601,30.28,75833.5767,0.0,-0.95575,4e-05,7.28726]
[1779881399820,30.28,75833.5767,0.0,-0.95575,4e-05,7.28726]
[1779881399971,30.28,75833.5767,0.0,-0.95575,4e-05,7.28726]
[1779881400602,30.28,75828.7717,0.0,-0.95593,4e-05,7.26214]
[1779881401603,30.28,75825.015,0.0,-0.95608,4e-05,7.24269]
[1779881401724,30.28,75825.015,0.0,-0.95608,4e-05,7.24269]
[1779881402604,30.28,75824.3083,0.0,-0.9561,4e-05,7.23954]
[1779881402750,30.28,75824.3083,0.0,-0.9561,4e-05,7.23954]
[1779881402968,30.28,75824.3083,0.0,-0.9561,4e-05,7.23954]
[1779881408442,30.29,75822.8983,0.0,-0.95613,4e-05,7.23512]
[1779881408610,30.29,75816.1317,0.0,-0.95639,4e-05,7.19979]
[1779881411505,30.29,75812.63,0.0,-0.95652,4e-05,7.18191]
[1779881411549,30.29,75812.63,0.0,-0.95651,4e-05,7.18332]
[1779881411622,30.29,75812.63,0.0,-0.95651,4e-05,7.18332]
[1779881411718,30.29,75812.63,0.0,-0.95651,4e-05,7.18332]
[1779881417619,30.3,75810.33,0.0,-0.95657,4e-05,7.17535]
[1779881421327,30.3,75809.0533,0.0,-0.95661,4e-05,7.17073]
[1779881421469,30.3,75809.0533,0.0,-0.95661,4e-05,7.17073]
[1779881421476,30.3,75809.0533,0.0,-0.95661,4e-05,7.17073]
[1779881421570,30.3,75809.0533,0.0,-0.9566,4e-05,7.17146]
[1779881421720,30.3,75809.0533,0.0,-0.9566,4e-05,7.17146]
[1779881423627,30.3,75804.45,0.0,-0.95677,4e-05,7.14857]
[1779881423812,30.3,75804.45,0.0,-0.95677,4e-05,7.14857]
[1779881424628,30.3,75799.3533,0.0,-0.95696,4e-05,7.12246]
[1779881425474,30.3,75799.3533,0.0,-0.95696,4e-05,7.12246]
[1779881425613,30.3,75799.3533,0.0,-0.95696,4e-05,7.12246]
[1779881425629,30.31,75796.47,0.0,-0.95707,4e-05,7.10808]
[1779881425721,30.31,75796.47,0.0,-0.95707,4e-05,7.10808]
[1779881426630,30.31,75793.6583,0.0,-0.95717,4e-05,7.09412]
[1779881428632,30.31,75787.33,0.0,-0.9574,4e-05,7.06262]
[1779881430634,30.31,75780.5817,0.0,-0.95764,4e-05,7.02915]
[1779881433831,30.32,75780.1233,0.0,-0.95765,4e-05,7.02703]
[1779881433975,30.32,75780.1233,0.0,-0.95765,4e-05,7.02703]
[1779881434105,30.32,75780.1233,0.0,-0.95765,4e-05,7.02703]
[1779881434238,30.32,75780.1233,0.0,-0.95765,4e-05,7.02703]
[1779881434536,30.32,75780.1233,0.0,-0.95765,4e-05,7.02703]
[1779881436550,30.32,75775.4533,0.0,-0.95781,4e-05,7.00556]
[1779881438567,30.32,75773.5283,0.0,-0.95787,4e-05,6.99689]
[1779881439574,30.32,75766.0983,0.0,-0.95815,4e-05,6.95865]
[1779881440229,30.32,75766.0983,0.0,-0.95815,4e-05,6.95865]
[1779881440406,30.32,75766.0983,0.0,-0.95815,4e-05,6.95865]
[1779881440469,30.32,75766.0983,0.0,-0.95815,4e-05,6.95865]
[1779881440581,30.32,75766.0983,0.0,-0.95815,4e-05,6.95906]
[1779881441588,30.32,75761.845,0.0,-0.95831,4e-05,6.93741]
[1779881444609,30.33,75757.0617,0.0,-0.95848,4e-05,6.91397]
[1779881444970,30.33,75757.0617,0.0,-0.95848,4e-05,6.91397]
[1779881445220,30.33,75757.0617,0.0,-0.95848,4e-05,6.91397]
[1779881449991,30.33,75754.8283,0.0,-0.95855,4e-05,6.90472]
[1779881450165,30.33,75754.8283,0.0,-0.95855,4e-05,6.90472]
[1779881450219,30.33,75754.8283,0.0,-0.95855,4e-05,6.90472]
[1779881450651,30.33,75754.8283,0.0,-0.95854,4e-05,6.90517]
[1779881454456,30.33,75756.0817,0.0,-0.95849,4e-05,6.91299]
[1779881454548,30.33,75756.0817,0.0,-0.95849,4e-05,6.91299]
[1779881454722,30.33,75756.0817,0.0,-0.95848,4e-05,6.91342]
[1779881456912,30.33,75757.1267,0.0,-0.95844,4e-05,6.91969]
[1779881456973,30.33,75757.1267,0.0,-0.95844,4e-05,6.91969]
[1779881457668,30.33,75765.575,0.0,-0.95812,4e-05,6.96382]
[1779881457947,30.33,75765.575,0.0,-0.95812,4e-05,6.96382]
[1779881457969,30.33,75765.575,0.0,-0.95812,4e-05,6.96382]
[1779881458669,30.33,75759.9983,0.0,-0.95832,4e-05,6.93532]
[1779881460671,30.34,75756.2017,0.0,-0.95846,4e-05,6.91654]
[1779881461331,30.34,75756.2017,0.0,-0.95846,4e-05,6.91654]
[1779881461456,30.34,75756.2017,0.0,-0.95846,4e-05,6.91654]
[1779881461472,30.34,75756.2017,0.0,-0.95846,4e-05,6.91654]
[1779881461672,30.34,75758.9733,0.0,-0.95835,4e-05,6.93128]
[1779881462673,30.34,75766.0983,0.0,-0.95808,4e-05,6.96857]
[1779881463570,30.34,75766.0983,0.0,-0.95808,4e-05,6.96857]
[1779881463722,30.34,75766.0983,0.0,-0.95808,4e-05,6.96887]
[1779881464513,30.34,75766.0983,0.0,-0.95808,4e-05,6.96887]
[1779881464566,30.34,75766.0983,0.0,-0.95808,4e-05,6.96918]
[1779881464719,30.34,75766.0983,0.0,-0.95808,4e-05,6.96918]
[1779881465676,30.34,75767.62,0.0,-0.95802,4e-05,6.97743]
[1779881470681,30.34,75766.6333,0.0,-0.95804,4e-05,6.97399]
[1779881471682,30.34,75762.1783,0.0,-0.95821,4e-05,6.95125]
[1779881471851,30.34,75762.1783,0.0,-0.95821,4e-05,6.95125]
[1779881471969,30.34,75762.1783,0.0,-0.95821,4e-05,6.95125]
[1779881472683,30.34,75757.8767,0.0,-0.95837,4e-05,6.92939]
[1779881476895,30.34,75755.0633,0.0,-0.95846,4e-05,6.91655]
[1779881477290,30.34,75755.0633,0.0,-0.95846,4e-05,6.91655]
[1779881477468,30.34,75755.0633,0.0,-0.95846,4e-05,6.91655]
[1779881477520,30.34,75755.0633,0.0,-0.95846,4e-05,6.91655]
[1779881477563,30.35,75755.0633,0.0,-0.95846,4e-05,6.91696]
[1779881477724,30.35,75755.0633,0.0,-0.95846,4e-05,6.91696]
[1779881478689,30.35,75758.215,0.0,-0.95833,4e-05,6.93366]
[1779881481466,30.35,75756.5517,0.0,-0.95839,4e-05,6.9259]
[1779881481722,30.35,75756.5517,0.0,-0.95839,4e-05,6.92632]
[1779881481996,30.35,75756.5517,0.0,-0.95839,4e-05,6.92632]
[1779881482217,30.35,75756.5517,0.0,-0.95839,4e-05,6.92632]
[1779881482693,30.35,75756.4167,0.0,-0.95839,4e-05,6.92604]
[1779881488699,30.35,75758.1517,0.0,-0.95831,4e-05,6.93663]
[1779881493704,30.35,75746.0733,0.0,-0.95876,4e-05,6.87388]
[1779881494123,30.35,75746.0733,0.0,-0.95876,4e-05,6.87388]
[1779881494218,30.35,75746.0733,0.0,-0.95876,4e-05,6.87388]
[1779881494705,30.35,75740.69,0.0,-0.95896,4e-05,6.84677]
[1779881495706,30.35,75749.9683,0.0,-0.95861,4e-05,6.89495]
[1779881496969,30.36,75750.135,0.0,-0.9586,4e-05,6.89627]
[1779881497219,30.36,75750.135,0.0,-0.9586,4e-05,6.89627]
[1779881497441,30.36,75750.135,0.0,-0.9586,4e-05,6.89627]
[1779881497469,30.36,75750.135,0.0,-0.9586,4e-05,6.89627]
[1779881497708,30.36,75750.1517,0.0,-0.9586,4e-05,6.89681]
[1779881502713,30.36,75747.1433,0.0,-0.95869,4e-05,6.88365]
[1779881503522,30.36,75747.1433,0.0,-0.95869,4e-05,6.88365]
[1779881503676,30.36,75747.1433,0.0,-0.95869,4e-05,6.88417]
[1779881503719,30.36,75747.1433,0.0,-0.95869,4e-05,6.88417]
[1779881503752,30.36,75747.1433,0.0,-0.95869,4e-05,6.88417]
[1779881503968,30.36,75747.1433,0.0,-0.95869,4e-05,6.88417]
[1779881504715,30.36,75743.26,0.0,-0.95883,4e-05,6.86471]
[1779881506717,30.36,75739.185,0.0,-0.95897,4e-05,6.84484]
[1779881508035,30.36,75737.3333,0.0,-0.95904,4e-05,6.8359]
[1779881508218,30.36,75737.3333,0.0,-0.95904,4e-05,6.8359]
[1779881508307,30.36,75737.3333,0.0,-0.95904,4e-05,6.8359]
[1779881508468,30.36,75737.3333,0.0,-0.95904,4e-05,6.8359]
[1779881508722,30.36,75744.6917,0.0,-0.95876,4e-05,6.87417]
[1779881511333,30.37,75747.3067,0.0,-0.95866,4e-05,6.88857]
[1779881511382,30.37,75747.3067,0.0,-0.95866,4e-05,6.88857]
[1779881511467,30.37,75747.3067,0.0,-0.95866,4e-05,6.88857]
[1779881511725,30.37,75748.9833,0.0,-0.95859,4e-05,6.89767]
[1779881513727,30.37,75753.2183,0.0,-0.95842,4e-05,6.92039]
[1779881514438,30.37,75753.2183,0.0,-0.95842,4e-05,6.92039]
[1779881514467,30.37,75753.2183,0.0,-0.95842,4e-05,6.92039]
[1779881515228,30.37,75753.9583,0.0,-0.95839,4e-05,6.92463]
[1779881515466,30.37,75753.9583,0.0,-0.95839,4e-05,6.92463]
[1779881515729,30.37,75754.9217,0.0,-0.95835,4e-05,6.93001]
[1779881517388,30.37,75756.545,0.0,-0.95829,4e-05,6.9388]
[1779881517467,30.37,75756.545,0.0,-0.95829,4e-05,6.9388]
[1779881522736,30.37,75755.4533,0.0,-0.95831,4e-05,6.93551]
[1779881523081,30.37,75755.4533,0.0,-0.95831,4e-05,6.93551]
[1779881523217,30.37,75755.4533,0.0,-0.95831,4e-05,6.93551]
[1779881523737,30.37,75752.49,0.0,-0.95842,4e-05,6.92061]
[1779881524451,30.37,75752.49,0.0,-0.95842,4e-05,6.92061]
[1779881524468,30.37,75752.49,0.0,-0.95842,4e-05,6.92061]
[1779881529494,30.38,75751.8767,0.0,-0.95843,4e-05,6.91957]
[1779881529721,30.38,75751.8767,0.0,-0.95843,4e-05,6.91957]
[1779881533719,30.38,75750.2583,0.0,-0.95848,4e-05,6.9129]
[1779881533747,30.38,75750.1383,0.0,-0.95848,4e-05,6.91271]
[1779881534630,30.38,75750.1383,0.0,-0.95848,4e-05,6.91271]
[1779881534719,30.38,75750.1383,0.0,-0.95848,4e-05,6.91271]
[1779881535749,30.38,75744.04,0.0,-0.9587,4e-05,6.88221]
[1779881540754,30.38,75742.2433,0.0,-0.95875,4e-05,6.87543]
[1779881540816,30.38,75742.2433,0.0,-0.95875,4e-05,6.87543]
[1779881540968,30.38,75742.2433,0.0,-0.95875,4e-05,6.87543]
[1779881541884,30.38,75742.685,0.0,-0.95873,4e-05,6.87819]
[1779881541967,30.38,75742.685,0.0,-0.95873,4e-05,6.87819]
[1779881542756,30.39,75742.17,0.0,-0.95875,4e-05,6.87603]
[1779881547761,30.39,75741.2683,0.0,-0.95876,4e-05,6.87381]
[1779881548485,30.39,75741.2683,0.0,-0.95876,4e-05,6.87381]
[1779881548718,30.39,75741.2683,0.0,-0.95876,4e-05,6.87381]
[1779881553767,30.39,75738.57,0.0,-0.95885,4e-05,6.86049]
[1779881554945,30.39,75736.51,0.0,-0.95893,4e-05,6.85045]
[1779881555373,30.39,75736.51,0.0,-0.95893,4e-05,6.85045]
[1779881555769,30.39,75734.54,0.0,-0.959,4e-05,6.84089]
[1779881558532,30.4,75732.38,0.0,-0.95907,4e-05,6.83093]
[1779881559773,30.4,75722.7917,0.0,-0.95941,4e-05,6.7832]
[1779881560557,30.4,75722.7917,0.0,-0.95941,4e-05,6.7832]
[1779881561775,30.4,75718.575,0.0,-0.95956,4e-05,6.76305]
[1779881562610,30.4,75718.575,0.0,-0.95956,4e-05,6.76305]
[1779881562724,30.4,75718.575,0.0,-0.95956,4e-05,6.76305]
[1779881565538,30.4,75716.2717,0.0,-0.95963,4e-05,6.75339]
[1779881565717,30.4,75716.2717,0.0,-0.95963,4e-05,6.75339]
[1779881565766,30.4,75716.2717,0.0,-0.95962,4e-05,6.75407]
[1779881570784,30.41,75718.49,0.0,-0.95952,4e-05,6.76861]
[1779881570970,30.41,75718.49,0.0,-0.95952,4e-05,6.76861]
[1779881571218,30.41,75718.49,0.0,-0.95952,4e-05,6.76861]
[1779881575219,30.41,75719.335,0.0,-0.95947,4e-05,6.77549]
[1779881575466,30.41,75719.335,0.0,-0.95947,4e-05,6.77549]
[1779881575789,30.41,75719.105,0.0,-0.95947,4e-05,6.77496]
[1779881576286,30.41,75719.105,0.0,-0.95947,4e-05,6.77496]
[1779881576470,30.41,75719.105,0.0,-0.95947,4e-05,6.77496]
[1779881581795,30.42,75721.1467,0.0,-0.95937,4e-05,6.78912]
[1779881582718,30.42,75721.1467,0.0,-0.95937,4e-05,6.78912]
[1779881583027,30.42,75721.1467,0.0,-0.95936,4e-05,6.78972]
[1779881583809,30.42,75729.8567,0.0,-0.95904,4e-05,6.83471]
[1779881584810,30.42,75717.7483,0.0,-0.95948,4e-05,6.77361]
[1779881585047,30.42,75717.7483,0.0,-0.95948,4e-05,6.77361]
[1779881585218,30.42,75717.7483,0.0,-0.95948,4e-05,6.77361]
[1779881585687,30.42,75717.7483,0.0,-0.95948,4e-05,6.77427]
[1779881588794,30.42,75717.6317,0.0,-0.95947,4e-05,6.77495]
[1779881588969,30.43,75715.6567,0.0,-0.95954,4e-05,6.76556]
[1779881591300,30.43,75717.4417,0.0,-0.95946,4e-05,6.77591]
[1779881591473,30.43,75717.4417,0.0,-0.95946,4e-05,6.77591]
[1779881591817,30.43,75720.0983,0.0,-0.95936,4e-05,6.79004]
[1779881592180,30.43,75720.0983,0.0,-0.95936,4e-05,6.79004]
[1779881592217,30.43,75720.0983,0.0,-0.95936,4e-05,6.79004]
[1779881592818,30.43,75726.8433,0.0,-0.95911,4e-05,6.82499]
[1779881598642,30.43,75726.39,0.0,-0.9591,4e-05,6.82542]
[1779881601276,30.44,75724.5033,0.0,-0.95916,4e-05,6.81748]
[1779881601468,30.44,75724.5033,0.0,-0.95916,4e-05,6.81748]
[1779881602844,30.44,75723.1417,0.0,-0.9592,4e-05,6.81168]
[1779881602968,30.44,75723.1417,0.0,-0.9592,4e-05,6.81168]
[1779881603829,30.44,75722.7617,0.0,-0.95921,4e-05,6.81032]
[1779881607263,30.44,75723.0083,0.0,-0.95919,4e-05,6.8133]
[1779881607467,30.44,75723.0083,0.0,-0.95919,4e-05,6.8133]
[1779881610784,30.44,75727.6317,0.0,-0.959,4e-05,6.83908]
[1779881612666,30.44,75727.7083,0.0,-0.95901,4e-05,6.83748]
[1779881612718,30.44,75727.7083,0.0,-0.95901,4e-05,6.83748]
[1779881613189,30.44,75727.7083,0.0,-0.95901,4e-05,6.83803]
[1779881613218,30.44,75727.7083,0.0,-0.95901,4e-05,6.83803]
[1779881613839,30.45,75724.7067,0.0,-0.95912,4e-05,6.82325]
[1779881617248,30.45,75725.9717,0.0,-0.95906,4e-05,6.83133]
[1779881617497,30.45,75725.9717,0.0,-0.95906,4e-05,6.83133]
[1779881621847,30.45,75731.585,0.0,-0.95883,4e-05,6.86264]
[1779881622848,30.45,75735.855,0.0,-0.95867,4e-05,6.88499]
[1779881622890,30.45,75735.855,0.0,-0.95867,4e-05,6.88499]
[1779881622969,30.45,75735.855,0.0,-0.95867,4e-05,6.88499]
[1779881623849,30.45,75737.6317,0.0,-0.9586,4e-05,6.89455]
[1779881627853,30.46,75742.075,0.0,-0.95842,4e-05,6.9191]
[1779881632858,30.46,75751.22,0.0,-0.95806,4e-05,6.96817]
[1779881635861,30.46,75755.53,0.0,-0.95789,4e-05,6.99141]
[1779881640866,30.46,75754.715,0.0,-0.95791,4e-05,6.9886]
[1779881643869,30.46,75748.2633,0.0,-0.95815,4e-05,6.95614]
[1779881648875,30.47,75747.6833,0.0,-0.95816,4e-05,6.95481]
[1779881653880,30.47,75751.0783,0.0,-0.95802,4e-05,6.97398]
[1779881658885,30.47,75752.5583,0.0,-0.95795,4e-05,6.98312]
[1779881663890,30.47,75749.33,0.0,-0.95806,4e-05,6.96798]
[1779881668895,30.47,75749.3633,0.0,-0.95805,4e-05,6.96971]
[1779881671898,30.48,75753.2517,0.0,-0.95791,4e-05,6.98818]
[1779881676903,30.48,75754.9783,0.0,-0.95783,4e-05,6.99847]
[1779881681913,30.48,75752.5433,0.0,-0.95791,4e-05,6.98726]
[1779881686918,30.48,75752.405,0.0,-0.95791,4e-05,6.98793]
[1779881691923,30.48,75748.9317,0.0,-0.95803,4e-05,6.97139]
[1779881696928,30.49,75753.6817,0.0,-0.95784,4e-05,6.99741]
[1779881700932,30.49,75757.8583,0.0,-0.95767,4e-05,7.02006]
[1779881701933,30.49,75762.39,0.0,-0.9575,4e-05,7.04382]
[1779881706940,30.49,75764.7517,0.0,-0.9574,4e-05,7.05698]
[1779881711946,30.49,75772.4483,0.0,-0.9571,4e-05,7.09773]
[1779881716951,30.49,75771.8633,0.0,-0.95712,4e-05,7.09528]
[1779881720955,30.49,75766.7233,0.0,-0.95731,4e-05,7.06894]
[1779881723958,30.49,75762.4933,0.0,-0.95747,4e-05,7.04742]
[1779881728963,30.49,75762.8167,0.0,-0.95745,4e-05,7.04999]
[1779881731966,30.49,75768.3183,0.0,-0.95725,4e-05,7.0766]
[1779881736971,30.49,75772.2117,0.0,-0.9571,4e-05,7.09748]
[1779881738973,30.49,75766.9183,0.0,-0.9573,4e-05,7.07007]
[1779881739974,30.49,75762.6067,0.0,-0.95746,4e-05,7.04777]
[1779881744979,30.5,75761.1017,0.0,-0.95751,4e-05,7.04091]
[1779881749984,30.5,75758.32,0.0,-0.95761,4e-05,7.02752]
[1779881754989,30.5,75760.0167,0.0,-0.95754,4e-05,7.03737]
[1779881758993,30.5,75765.695,0.0,-0.95732,4e-05,7.06765]
[1779881764858,30.5,75766.8983,0.0,-0.95727,4e-05,7.07475]
[1779881769893,30.5,75766.7367,0.0,-0.95727,4e-05,7.07457]
[1779881774928,30.5,75766.4683,0.0,-0.95727,4e-05,7.07384]
[1779881779963,30.5,75767.1933,0.0,-0.95724,4e-05,7.07828]
[1779881784998,30.51,75768.8,0.0,-0.95717,4e-05,7.08726]
[1779881790025,30.51,75767.8783,0.0,-0.9572,4e-05,7.08304]
[1779881795030,30.51,75767.09,0.0,-0.95724,4e-05,7.07699]
[1779881799034,30.51,75773.115,0.0,-0.95701,4e-05,7.10893]
[1779881801036,30.51,75784.1883,0.0,-0.95657,4e-05,7.16845]
[1779881802038,30.51,75775.995,0.0,-0.95689,4e-05,7.12546]
[1779881803042,30.51,75769.9,0.0,-0.95712,4e-05,7.09365]
[1779881808047,30.51,75764.8983,0.0,-0.95731,4e-05,7.0682]
[1779881813052,30.51,75762.3333,0.0,-0.9574,4e-05,7.05561]
[1779881818057,30.51,75761.0567,0.0,-0.95744,4e-05,7.04982]
[1779881819058,30.51,75765.675,0.0,-0.95727,4e-05,7.07402]
[1779881821061,30.51,75769.855,0.0,-0.9571,4e-05,7.09608]
[1779881822062,30.51,75777.495,0.0,-0.95681,4e-05,7.13613]
[1779881823063,30.51,75781.92,0.0,-0.95664,4e-05,7.15937]
[1779881825065,30.51,75787.2367,0.0,-0.95643,4e-05,7.1873]
[1779881828068,30.51,75793.9017,0.0,-0.95617,4e-05,7.22227]
[1779881828391,30.51,75793.9017,0.0,-0.95617,4e-05,7.22227]
[1779881830470,30.51,75795.475,0.0,-0.95611,4e-05,7.23037]
[1779881835351,30.51,75793.315,0.0,-0.9562,4e-05,7.21837]
[1779881835357,30.51,75793.315,0.0,-0.9562,4e-05,7.21837]
[1779881835466,30.51,75793.315,0.0,-0.9562,4e-05,7.21837]
[1779881836077,30.51,75793.4583,0.0,-0.9562,4e-05,7.21903]
[1779881837951,30.51,75792.3683,0.0,-0.95624,4e-05,7.21318]
[1779881838670,30.51,75792.3683,0.0,-0.95624,4e-05,7.2131]
[1779881838720,30.51,75792.3683,0.0,-0.95624,4e-05,7.2131]
[1779881839080,30.51,75790.6933,0.0,-0.95631,4e-05,7.20417]
[1779881844085,30.51,75792.2683,0.0,-0.95625,4e-05,7.2121]
[1779881847378,30.51,75792.32,0.0,-0.95625,4e-05,7.21211]
[1779881847437,30.51,75792.32,0.0,-0.95625,4e-05,7.21211]
[1779881847468,30.51,75792.32,0.0,-0.95625,4e-05,7.21211]
[1779881849090,30.51,75792.2833,0.0,-0.95625,4e-05,7.21175]
[1779881851092,30.51,75786.5483,0.0,-0.95649,4e-05,7.17878]
[1779881853160,30.51,75785.5067,0.0,-0.95653,4e-05,7.17325]
[1779881853206,30.51,75785.5067,0.0,-0.95653,4e-05,7.17325]
[1779881853219,30.51,75785.5067,0.0,-0.95653,4e-05,7.17325]
[1779881854095,30.51,75786.17,0.0,-0.95651,4e-05,7.17672]
[1779881856121,30.51,75786.55,0.0,-0.95649,4e-05,7.17865]
[1779881859310,30.51,75790.25,0.0,-0.95635,4e-05,7.198]
[1779881859312,30.51,75790.25,0.0,-0.95635,4e-05,7.198]
[1779881859470,30.51,75790.25,0.0,-0.95635,4e-05,7.198]
[1779881860101,30.51,75793.7067,0.0,-0.95622,4e-05,7.21617]
[1779881862103,30.51,75797.94,0.0,-0.95605,4e-05,7.23832]
[1779881866107,30.51,75806.1817,0.0,-0.95572,4e-05,7.28283]
[1779881867108,30.51,75814.715,0.0,-0.95538,4e-05,7.32871]
[1779881870614,30.51,75818.0933,0.0,-0.95524,4e-05,7.3479]
[1779881870663,30.51,75818.0933,0.0,-0.95524,4e-05,7.3479]
[1779881870720,30.51,75818.0933,0.0,-0.95524,4e-05,7.3479]
[1779881871112,30.51,75818.8567,0.0,-0.95521,4e-05,7.35236]
[1779881876117,30.52,75820.7933,0.0,-0.95512,4e-05,7.36449]
[1779881878874,30.52,75819.605,0.0,-0.95516,4e-05,7.35883]
[1779881878969,30.52,75819.605,0.0,-0.95516,4e-05,7.35883]
[1779881879047,30.52,75819.605,0.0,-0.95515,4e-05,7.35919]
[1779881882123,30.52,75808.5633,0.0,-0.95558,4e-05,7.30136]
[1779881883124,30.52,75803.3083,0.0,-0.95579,4e-05,7.2739]
[1779881883890,30.52,75803.3083,0.0,-0.95579,4e-05,7.2739]
[1779881883894,30.52,75803.3083,0.0,-0.95579,4e-05,7.2739]
[1779881883968,30.52,75803.3083,0.0,-0.95579,4e-05,7.2739]
[1779881884033,30.52,75803.3083,0.0,-0.95578,4e-05,7.27441]
[1779881887128,30.52,75799.2067,0.0,-0.95593,4e-05,7.25418]
[1779881891759,30.53,75798.7983,0.0,-0.95593,4e-05,7.2541]
[1779881891824,30.53,75798.7983,0.0,-0.95593,4e-05,7.2541]
[1779881891967,30.53,75798.7983,0.0,-0.95593,4e-05,7.2541]
[1779881892068,30.53,75798.7983,0.0,-0.95593,4e-05,7.2546]
[1779881892304,30.53,75798.7983,0.0,-0.95593,4e-05,7.2546]
[1779881898139,30.53,75797.865,0.0,-0.95594,4e-05,7.25277]
[1779881903144,30.53,75796.8017,0.0,-0.95596,4e-05,7.24973]
[1779881907393,30.54,75792.765,0.0,-0.95611,4e-05,7.23053]
[1779881907440,30.54,75792.765,0.0,-0.95611,4e-05,7.23053]
[1779881907470,30.54,75792.765,0.0,-0.95611,4e-05,7.23053]
[1779881908150,30.54,75790.21,0.0,-0.9562,4e-05,7.2176]
[1779881913155,30.54,75790.0667,0.0,-0.9562,4e-05,7.21713]
[1779881918162,30.55,75792.82,0.0,-0.95607,4e-05,7.23449]
[1779881918545,30.55,75792.82,0.0,-0.95607,4e-05,7.23449]
[1779881918547,30.55,75792.82,0.0,-0.95607,4e-05,7.23449]
[1779881918734,30.55,75792.82,0.0,-0.95607,4e-05,7.23449]
[1779881919163,30.55,75792.8,0.0,-0.95607,4e-05,7.23493]
[1779881924069,30.55,75793.5617,0.0,-0.95602,4e-05,7.24109]
[1779881924410,30.55,75793.5617,0.0,-0.95602,4e-05,7.24163]
[1779881924469,30.55,75793.5617,0.0,-0.95602,4e-05,7.24163]
[1779881925170,30.55,75789.6417,0.0,-0.95617,4e-05,7.22147]
[1779881927172,30.55,75784.995,0.0,-0.95634,4e-05,7.19814]
[1779881930925,30.56,75784.55,0.0,-0.95634,4e-05,7.19759]
[1779881930964,30.56,75784.55,0.0,-0.95634,4e-05,7.19759]
[1779881930968,30.56,75784.55,0.0,-0.95634,4e-05,7.19759]
[1779881931065,30.56,75784.55,0.0,-0.95634,4e-05,7.1982]
[1779881931217,30.56,75784.55,0.0,-0.95634,4e-05,7.1982]
[1779881938183,30.56,75779.5267,0.0,-0.95652,4e-05,7.17401]
[1779881938499,30.56,75779.5267,0.0,-0.95652,4e-05,7.17401]
[1779881938540,30.56,75779.5267,0.0,-0.95652,4e-05,7.17401]
[1779881938717,30.56,75779.5267,0.0,-0.95652,4e-05,7.17401]
[1779881939077,30.56,75779.5267,0.0,-0.95652,4e-05,7.17397]
[1779881940868,30.56,75779.535,0.0,-0.95652,4e-05,7.17397]
[1779881946191,30.56,75779.39,0.0,-0.95652,4e-05,7.17298]
[1779881952197,30.56,75779.515,0.0,-0.95652,4e-05,7.1734]
[1779881955990,30.56,75779.525,0.0,-0.95652,4e-05,7.17334]
[1779881955992,30.56,75779.525,0.0,-0.95652,4e-05,7.17334]
[1779881956196,30.56,75779.525,0.0,-0.95653,4e-05,7.17243]
[1779881956218,30.56,75779.525,0.0,-0.95653,4e-05,7.17243]
[1779881957202,30.56,75786.615,0.0,-0.95626,4e-05,7.20885]
[1779881961442,30.55,75786.575,0.0,-0.95628,4e-05,7.2066]
[1779881961472,30.55,75786.575,0.0,-0.95628,4e-05,7.2066]
[1779881962207,30.55,75787.2933,0.0,-0.95625,4e-05,7.21029]
[1779881967212,30.55,75787.995,0.0,-0.95623,4e-05,7.21348]
[1779881970108,30.55,75787.7217,0.0,-0.95624,4e-05,7.21185]
[1779881970207,30.55,75787.7217,0.0,-0.95624,4e-05,7.21176]
[1779881970221,30.55,75787.7217,0.0,-0.95624,4e-05,7.21176]
[1779881971216,30.55,75785.7467,0.0,-0.95633,4e-05,7.19868]
[1779881976221,30.55,75785.7867,0.0,-0.95633,4e-05,7.1985]
[1779881979669,30.55,75786.0833,0.0,-0.95632,4e-05,7.19984]
[1779881979673,30.55,75786.0833,0.0,-0.95632,4e-05,7.19984]
[1779881979721,30.55,75786.0833,0.0,-0.95632,4e-05,7.19984]
[1779881980225,30.55,75785.125,0.0,-0.95636,4e-05,7.19471]
[1779881987232,30.55,75785.035,0.0,-0.95637,4e-05,7.19375]
[1779881987710,30.55,75785.035,0.0,-0.95637,4e-05,7.19375]
[1779881987722,30.55,75785.035,0.0,-0.95637,4e-05,7.19375]
[1779881988233,30.55,75785.4483,0.0,-0.95635,4e-05,7.19586]
[1779881990467,30.55,75785.09,0.0,-0.95637,4e-05,7.19384]
[1779881991237,30.55,75785.11,0.0,-0.95637,4e-05,7.19387]
[1779881996242,30.55,75783.6517,0.0,-0.95643,4e-05,7.18588]
[1779881999107,30.55,75783.575,0.0,-0.95643,4e-05,7.18536]
[1779881999111,30.55,75783.575,0.0,-0.95643,4e-05,7.18536]
[1779881999221,30.55,75783.575,0.0,-0.95643,4e-05,7.18536]
[1779881999245,30.55,75783.475,0.0,-0.95643,4e-05,7.18478]
[1779882004250,30.54,75783.6117,0.0,-0.95646,4e-05,7.18191]
[1779882004934,30.54,75783.6117,0.0,-0.95646,4e-05,7.18191]
[1779882004938,30.54,75783.6117,0.0,-0.95646,4e-05,7.18191]
[1779882004968,30.54,75783.6117,0.0,-0.95646,4e-05,7.18191]
[1779882005251,30.54,75778.94,0.0,-0.95664,4e-05,7.15649]
[1779882009258,30.54,75773.5317,0.0,-0.95685,4e-05,7.12822]
[1779882011497,30.54,75771.1617,0.0,-0.95694,4e-05,7.11591]
[1779882011542,30.54,75771.1617,0.0,-0.95694,4e-05,7.11591]
[1779882011733,30.54,75771.1617,0.0,-0.95694,4e-05,7.11591]
[1779882012261,30.54,75770.135,0.0,-0.95698,4e-05,7.1106]
[1779882013262,30.54,75763.4967,0.0,-0.95723,4e-05,7.07605]
[1779882014263,30.54,75757.155,0.0,-0.95748,4e-05,7.04321]
[1779882015309,30.54,75755.9867,0.0,-0.95752,4e-05,7.03732]
[1779882015352,30.54,75755.9867,0.0,-0.95752,4e-05,7.03732]
[1779882015469,30.54,75755.9867,0.0,-0.95752,4e-05,7.03732]
[1779882016265,30.54,75756.1533,0.0,-0.95751,4e-05,7.03836]
[1779882017168,30.54,75756.1533,0.0,-0.95751,4e-05,7.03836]
[1779882019268,30.54,75761.645,0.0,-0.9573,4e-05,7.06742]
[1779882019986,30.54,75761.645,0.0,-0.9573,4e-05,7.06742]
[1779882020217,30.54,75761.645,0.0,-0.9573,4e-05,7.06742]
[1779882020269,30.55,75757.4933,0.0,-0.95746,4e-05,7.04598]
[1779882020638,30.55,75757.4933,0.0,-0.95746,4e-05,7.04598]
[1779882020725,30.55,75757.4933,0.0,-0.95746,4e-05,7.04598]
[1779882026275,30.55,75757.915,0.0,-0.95743,4e-05,7.04921]
[1779882027889,30.55,75757.8933,0.0,-0.95743,4e-05,7.04926]
[1779882027927,30.55,75757.8933,0.0,-0.95743,4e-05,7.04926]
[1779882027967,30.55,75757.8933,0.0,-0.95743,4e-05,7.04926]
[1779882028277,30.55,75757.2983,0.0,-0.95745,4e-05,7.04633]
[1779882030614,30.55,75754.13,0.0,-0.95757,4e-05,7.03023]
[1779882030618,30.55,75754.13,0.0,-0.95757,4e-05,7.03023]
[1779882030718,30.55,75754.13,0.0,-0.95757,4e-05,7.03023]
[1779882031279,30.55,75750.5817,0.0,-0.95772,4e-05,7.0095]
[1779882036284,30.55,75748.7217,0.0,-0.95778,4e-05,7.00109]
[1779882037702,30.55,75750.1917,0.0,-0.95772,4e-05,7.00893]
[1779882037719,30.55,75750.1917,0.0,-0.95772,4e-05,7.00893]
[1779882037757,30.55,75750.1917,0.0,-0.95772,4e-05,7.00893]
[1779882037970,30.55,75750.1917,0.0,-0.95772,4e-05,7.00893]
[1779882038286,30.55,75750.4717,0.0,-0.95771,4e-05,7.01061]
[1779882043291,30.55,75749.225,0.0,-0.95775,4e-05,7.00528]
[1779882048296,30.55,75750.2667,0.0,-0.9577,4e-05,7.0118]
[1779882050683,30.55,75749.9817,0.0,-0.95771,4e-05,7.01077]
[1779882050717,30.55,75749.9817,0.0,-0.95771,4e-05,7.01077]
[1779882050726,30.55,75749.9817,0.0,-0.95771,4e-05,7.01077]
[1779882050968,30.55,75749.9817,0.0,-0.95771,4e-05,7.01077]
[1779882051299,30.55,75750.12,0.0,-0.9577,4e-05,7.0117]
[1779882056304,30.56,75747.875,0.0,-0.95778,4e-05,7.00118]
[1779882056382,30.56,75747.875,0.0,-0.95778,4e-05,7.00118]
[1779882056471,30.56,75747.875,0.0,-0.95778,4e-05,7.00118]
[1779882056487,30.56,75747.875,0.0,-0.95778,4e-05,7.00118]
[1779882056720,30.56,75747.875,0.0,-0.95778,4e-05,7.00118]
[1779882057305,30.56,75747.575,0.0,-0.95779,4e-05,6.99987]
[1779882062310,30.56,75753.9067,0.0,-0.95754,4e-05,7.03382]
[1779882062467,30.56,75753.9067,0.0,-0.95754,4e-05,7.03382]
[1779882062653,30.56,75753.9067,0.0,-0.95754,4e-05,7.03382]
[1779882062720,30.56,75753.9067,0.0,-0.95754,4e-05,7.03382]
[1779882063311,30.56,75755.3333,0.0,-0.95748,4e-05,7.0414]
[1779882068316,30.56,75755.41,0.0,-0.95747,4e-05,7.04269]
[1779882069245,30.56,75755.41,0.0,-0.95747,4e-05,7.04269]
[1779882069317,30.56,75755.385,0.0,-0.95747,4e-05,7.04272]
[1779882069392,30.56,75755.385,0.0,-0.95747,4e-05,7.04272]
[1779882069469,30.56,75755.385,0.0,-0.95747,4e-05,7.04272]
[1779882070318,30.56,75755.5317,0.0,-0.95747,4e-05,7.04365]
[1779882074690,30.56,75755.265,0.0,-0.95747,4e-05,7.04294]
[1779882074718,30.56,75755.265,0.0,-0.95747,4e-05,7.04294]
[1779882074822,30.56,75755.265,0.0,-0.95747,4e-05,7.04294]
[1779882074969,30.56,75755.265,0.0,-0.95747,4e-05,7.04294]
[1779882075029,30.56,75755.265,0.0,-0.95747,4e-05,7.04294]
[1779882080328,30.56,75754.8467,0.0,-0.95748,4e-05,7.04177]
[1779882081235,30.56,75754.8467,0.0,-0.95748,4e-05,7.04177]
[1779882081297,30.56,75754.8467,0.0,-0.95748,4e-05,7.04177]
[1779882081329,30.56,75754.8583,0.0,-0.95748,4e-05,7.042]
[1779882081468,30.56,75754.8583,0.0,-0.95748,4e-05,7.042]
[1779882082330,30.56,75755.09,0.0,-0.95747,4e-05,7.04337]
[1779882085053,30.56,75754.2733,0.0,-0.9575,4e-05,7.03948]
[1779882085180,30.56,75754.2733,0.0,-0.9575,4e-05,7.03948]
[1779882085219,30.56,75754.2733,0.0,-0.9575,4e-05,7.03948]
[1779882085319,30.56,75754.2733,0.0,-0.9575,4e-05,7.03966]
[1779882086334,30.56,75749.8483,0.0,-0.95766,4e-05,7.01691]
[1779882087996,30.56,75749.8483,0.0,-0.95766,4e-05,7.01691]
[1779882088097,30.56,75749.8483,0.0,-0.95766,4e-05,7.01691]
[1779882088218,30.56,75749.8483,0.0,-0.95766,4e-05,7.01691]
[1779882088320,30.56,75749.8483,0.0,-0.95766,4e-05,7.01713]
[1779882090338,30.57,75753.6133,0.0,-0.95751,4e-05,7.03721]
[1779882095062,30.57,75753.2717,0.0,-0.95754,4e-05,7.03359]
[1779882095165,30.57,75753.2717,0.0,-0.95754,4e-05,7.03359]
[1779882095218,30.57,75753.2717,0.0,-0.95754,4e-05,7.03359]
[1779882095266,30.57,75753.2717,0.0,-0.95753,4e-05,7.03376]
[1779882096344,30.57,75760.2317,0.0,-0.95727,4e-05,7.07008]
[1779882099347,30.57,75764.0783,0.0,-0.95712,4e-05,7.08959]
[1779882099702,30.57,75764.0783,0.0,-0.95712,4e-05,7.08959]
[1779882099719,30.57,75764.0783,0.0,-0.95712,4e-05,7.08959]
[1779882099895,30.57,75764.0783,0.0,-0.95712,4e-05,7.08959]
[1779882099969,30.57,75764.0783,0.0,-0.95712,4e-05,7.08959]
[1779882100348,30.57,75749.2533,0.0,-0.95769,4e-05,7.01272]
[1779882102219,30.57,75745.4483,0.0,-0.95783,4e-05,6.99348]
[1779882103227,30.57,75749.975,0.0,-0.95766,4e-05,7.0171]
[1779882103565,30.57,75749.975,0.0,-0.95766,4e-05,7.0171]
[1779882103718,30.57,75749.975,0.0,-0.95766,4e-05,7.0171]
[1779882104233,30.57,75749.975,0.0,-0.95765,4e-05,7.01729]
[1779882105540,30.57,75749.975,0.0,-0.95765,4e-05,7.01747]
[1779882105719,30.57,75749.975,0.0,-0.95765,4e-05,7.01747]
[1779882106354,30.57,75752.77,0.0,-0.95755,4e-05,7.03215]
[1779882110876,30.57,75754.2433,0.0,-0.95748,4e-05,7.04049]
[1779882110967,30.57,75754.2433,0.0,-0.95748,4e-05,7.04049]
[1779882110978,30.57,75754.2433,0.0,-0.95748,4e-05,7.04049]
[1779882111217,30.57,75754.2433,0.0,-0.95748,4e-05,7.04049]
[1779882111282,30.57,75754.2433,0.0,-0.95748,4e-05,7.04062]
[1779882113296,30.57,75758.25,0.0,-0.95733,4e-05,7.06172]
[1779882116150,30.57,75758.0467,0.0,-0.95733,4e-05,7.06094]
[1779882116217,30.57,75758.0467,0.0,-0.95733,4e-05,7.06094]
[1779882116317,30.57,75758.0467,0.0,-0.95733,4e-05,7.06109]
[1779882116989,30.57,75758.0467,0.0,-0.95733,4e-05,7.06109]
[1779882117229,30.57,75758.0467,0.0,-0.95733,4e-05,7.06109]
[1779882118332,30.57,75752.5083,0.0,-0.95754,4e-05,7.03269]
[1779882121353,30.57,75756.0017,0.0,-0.9574,4e-05,7.05134]
[1779882125594,30.57,75755.4183,0.0,-0.95742,4e-05,7.04876]
[1779882125725,30.57,75755.4183,0.0,-0.95742,4e-05,7.04876]
[1779882125842,30.57,75755.4183,0.0,-0.95742,4e-05,7.04876]
[1779882125967,30.57,75755.4183,0.0,-0.95742,4e-05,7.04876]
[1779882126375,30.57,75753.365,0.0,-0.9575,4e-05,7.03843]
[1779882127376,30.57,75747.1233,0.0,-0.95773,4e-05,7.00629]
[1779882128377,30.57,75744.6083,0.0,-0.95783,4e-05,6.99352]
[1779882133382,30.57,75743.9417,0.0,-0.95784,4e-05,6.9913]
[1779882137259,30.58,75744.1,0.0,-0.95783,4e-05,6.99261]
[1779882137848,30.58,75744.1,0.0,-0.95783,4e-05,6.99309]
[1779882137966,30.58,75744.1,0.0,-0.95783,4e-05,6.99309]
[1779882143127,30.58,75743.2917,0.0,-0.95785,4e-05,6.99017]
[1779882143216,30.58,75743.2917,0.0,-0.95785,4e-05,6.99017]
[1779882147024,30.58,75743.605,0.0,-0.95783,4e-05,6.99275]
[1779882147414,30.58,75746.3717,0.0,-0.95773,4e-05,7.00728]
[1779882147966,30.58,75746.3717,0.0,-0.95773,4e-05,7.00728]
[1779882150095,30.58,75747.0167,0.0,-0.9577,4e-05,7.01104]
[1779882154421,30.58,75739.4483,0.0,-0.95799,4e-05,6.97052]
[1779882156247,30.58,75738.6317,0.0,-0.95802,4e-05,6.9666]
[1779882156334,30.58,75738.6317,0.0,-0.95802,4e-05,6.96689]
[1779882161428,30.58,75736.4817,0.0,-0.95809,4e-05,6.95727]
[1779882162429,30.59,75740.14,0.0,-0.95795,4e-05,6.9764]
[1779882162468,30.59,75740.14,0.0,-0.95795,4e-05,6.9764]
[1779882163430,30.59,75739.8183,0.0,-0.95796,4e-05,6.97501]
[1779882168435,30.59,75737.9,0.0,-0.95802,4e-05,6.96649]
[1779882171437,30.59,75733.3167,0.0,-0.95819,4e-05,6.94377]
[1779882174466,30.59,75732.2167,0.0,-0.95822,4e-05,6.93908]
[1779882175441,30.59,75729.7967,0.0,-0.95831,4e-05,6.92699]
[1779882180446,30.59,75729.6417,0.0,-0.9583,4e-05,6.92793]
[1779882184238,30.59,75730.1633,0.0,-0.95827,4e-05,6.93162]
[1779882184477,30.6,75730.1633,0.0,-0.95827,4e-05,6.93195]
[1779882188258,30.6,75730.5667,0.0,-0.95825,4e-05,6.93502]
[1779882188318,30.6,75730.5667,0.0,-0.95825,4e-05,6.93532]
[1779882188467,30.6,75730.5667,0.0,-0.95825,4e-05,6.93532]
[1779882189455,30.6,75734.7833,0.0,-0.95809,4e-05,6.9573]
[1779882194460,30.6,75731.7017,0.0,-0.95819,4e-05,6.94294]
[1779882196468,30.6,75734.555,0.0,-0.95808,4e-05,6.95822]
[1779882200380,30.6,75735.1,0.0,-0.95805,4e-05,6.96191]
[1779882200467,30.6,75735.1,0.0,-0.95805,4e-05,6.96191]
[1779882200618,30.6,75735.1,0.0,-0.95805,4e-05,6.9622]
[1779882200719,30.6,75735.1,0.0,-0.95805,4e-05,6.9622]
[1779882201467,30.6,75736.0967,0.0,-0.95801,4e-05,6.96761]
[1779882205515,30.6,75737.61,0.0,-0.95795,4e-05,6.97647]
[1779882211300,30.61,75734.9267,0.0,-0.95804,4e-05,6.96401]
[1779882211702,30.61,75734.9267,0.0,-0.95805,4e-05,6.9617]
[1779882212482,30.61,75739.2167,0.0,-0.95789,4e-05,6.98407]
[1779882214520,30.61,75739.22,0.0,-0.95788,4e-05,6.98458]
[1779882218534,30.61,75737.9217,0.0,-0.95792,4e-05,6.97888]
[1779882218721,30.61,75737.9217,0.0,-0.95792,4e-05,6.97888]
[1779882220069,30.61,75737.4183,0.0,-0.95794,4e-05,6.97654]
[1779882220219,30.61,75737.4183,0.0,-0.95794,4e-05,6.97654]
[1779882220489,30.61,75731.9333,0.0,-0.95814,4e-05,6.9486]
[1779882223528,30.61,75731.61,0.0,-0.95815,4e-05,6.94785]
[1779882223719,30.61,75731.61,0.0,-0.95815,4e-05,6.94785]
[1779882229498,30.61,75730.8367,0.0,-0.95817,4e-05,6.94571]
[1779882230025,30.61,75730.8367,0.0,-0.95817,4e-05,6.94571]
[1779882230216,30.61,75730.8367,0.0,-0.95817,4e-05,6.94571]
[1779882230543,30.61,75730.9967,0.0,-0.95816,4e-05,6.94684]
[1779882230719,30.61,75730.9967,0.0,-0.95816,4e-05,6.94684]
[1779882231500,30.61,75730.9567,0.0,-0.95816,4e-05,6.94694]
[1779882233333,30.62,75731.06,0.0,-0.95815,4e-05,6.94777]
[1779882239508,30.62,75734.7333,0.0,-0.958,4e-05,6.96859]
[1779882242418,30.62,75735.575,0.0,-0.95796,4e-05,6.97345]
[1779882242468,30.62,75735.575,0.0,-0.95796,4e-05,6.97345]
[1779882247516,30.62,75737.3217,0.0,-0.95789,4e-05,6.98395]
[1779882251854,30.62,75738.7183,0.0,-0.95783,4e-05,6.9921]
[1779882251967,30.62,75738.7183,0.0,-0.95783,4e-05,6.9921]
[1779882252356,30.62,75738.7183,0.0,-0.95783,4e-05,6.9921]
[1779882252466,30.62,75738.7183,0.0,-0.95783,4e-05,6.9921]
[1779882252523,30.62,75740.135,0.0,-0.95777,4e-05,6.99963]
[1779882257528,30.62,75740.4733,0.0,-0.95775,4e-05,7.00247]
[1779882260584,30.63,75740.6017,0.0,-0.95774,4e-05,7.00377]
[1779882260719,30.63,75740.6017,0.0,-0.95774,4e-05,7.00377]
[1779882262824,30.63,75740.4467,0.0,-0.95774,4e-05,7.0034]
[1779882269394,30.63,75740.5433,0.0,-0.95773,4e-05,7.00537]
[1779882272927,30.63,75740.5567,0.0,-0.95774,4e-05,7.00352]
[1779882272936,30.63,75740.5567,0.0,-0.95774,4e-05,7.00352]
[1779882272967,30.63,75740.5567,0.0,-0.95774,4e-05,7.00352]
[1779882273423,30.63,75740.5567,0.0,-0.95774,4e-05,7.00373]
[1779882276445,30.63,75745.2167,0.0,-0.95755,4e-05,7.02838]
[1779882276660,30.63,75745.2167,0.0,-0.95755,4e-05,7.02838]
[1779882276718,30.63,75745.2167,0.0,-0.95755,4e-05,7.02838]
[1779882276746,30.63,75745.2167,0.0,-0.95755,4e-05,7.02838]
[1779882276966,30.63,75745.2167,0.0,-0.95755,4e-05,7.02838]
[1779882277452,30.63,75745.2167,0.0,-0.95755,4e-05,7.02854]
[1779882282553,30.63,75746.8233,0.0,-0.95749,4e-05,7.03765]
[1779882288559,30.63,75745.9633,0.0,-0.95751,4e-05,7.03415]
[1779882293564,30.63,75744.7967,0.0,-0.95755,4e-05,7.02892]
[1779882294451,30.63,75744.7967,0.0,-0.95755,4e-05,7.02892]
[1779882294466,30.63,75744.7967,0.0,-0.95755,4e-05,7.02892]
[1779882294765,30.63,75744.7967,0.0,-0.95755,4e-05,7.02909]
[1779882294966,30.63,75744.7967,0.0,-0.95755,4e-05,7.02909]
[1779882295566,30.63,75744.73,0.0,-0.95755,4e-05,7.02891]
[1779882299390,30.63,75744.7417,0.0,-0.95755,4e-05,7.02948]
[1779882304575,30.64,75743.59,0.0,-0.95758,4e-05,7.02455]
[1779882309580,30.64,75743.105,0.0,-0.95759,4e-05,7.02292]
[1779882311545,30.64,75742.5133,0.0,-0.95761,4e-05,7.02004]
[1779882311718,30.64,75742.5133,0.0,-0.95761,4e-05,7.02024]
[1779882317588,30.64,75737.1317,0.0,-0.95781,4e-05,6.99377]
[1779882319561,30.64,75737.345,0.0,-0.9578,4e-05,6.9951]
[1779882319703,30.64,75737.5167,0.0,-0.95779,4e-05,6.9962]
[1779882319719,30.64,75737.5167,0.0,-0.95779,4e-05,6.9962]
[1779882320591,30.64,75737.8633,0.0,-0.95777,4e-05,6.99821]
[1779882325596,30.64,75738.29,0.0,-0.95775,4e-05,7.00147]
[1779882326800,30.64,75738.75,0.0,-0.95773,4e-05,7.00405]
[1779882326862,30.64,75738.75,0.0,-0.95773,4e-05,7.00405]
[1779882326968,30.64,75738.75,0.0,-0.95773,4e-05,7.00405]
[1779882327598,30.64,75738.6433,0.0,-0.95773,4e-05,7.0037]
[1779882332603,30.64,75737.4467,0.0,-0.95779,4e-05,6.99604]
[1779882332649,30.64,75737.4467,0.0,-0.95779,4e-05,6.99604]
[1779882332725,30.64,75737.4467,0.0,-0.95779,4e-05,6.99604]
[1779882332740,30.64,75737.4467,0.0,-0.95779,4e-05,6.99604]
[1779882332967,30.64,75737.4467,0.0,-0.95779,4e-05,6.99604]
[1779882333604,30.65,75737.5217,0.0,-0.95778,4e-05,6.99665]
[1779882338609,30.65,75737.9617,0.0,-0.95776,4e-05,6.99998]
[1779882341178,30.65,75737.3733,0.0,-0.95778,4e-05,6.99737]
[1779882341217,30.65,75737.3733,0.0,-0.95778,4e-05,6.99737]
[1779882343534,30.65,75737.2183,0.0,-0.95778,4e-05,6.997]
[1779882343614,30.65,75737.2583,0.0,-0.95778,4e-05,6.99742]
[1779882343721,30.65,75737.2583,0.0,-0.95778,4e-05,6.99742]
[1779882349301,30.65,75735.4717,0.0,-0.95783,4e-05,6.98932]
[1779882349468,30.65,75735.4717,0.0,-0.95783,4e-05,6.98932]
[1779882353826,30.65,75734.6783,0.0,-0.95786,4e-05,6.9864]
[1779882353967,30.65,75734.6783,0.0,-0.95786,4e-05,6.9864]
[1779882355627,30.65,75734.345,0.0,-0.95786,4e-05,6.98514]
[1779882358176,30.65,75732.8017,0.0,-0.95792,4e-05,6.97767]
[1779882358218,30.65,75732.8017,0.0,-0.95792,4e-05,6.97767]
[1779882360315,30.65,75733.21,0.0,-0.9579,4e-05,6.98026]
[1779882360466,30.65,75733.21,0.0,-0.9579,4e-05,6.98026]
[1779882360567,30.65,75733.21,0.0,-0.9579,4e-05,6.98053]
[1779882361633,30.65,75728.2067,0.0,-0.95808,4e-05,6.95506]
[1779882365619,30.66,75727.6483,0.0,-0.9581,4e-05,6.95304]
[1779882365637,30.66,75722.6617,0.0,-0.95828,4e-05,6.92777]
[1779882365720,30.66,75722.6617,0.0,-0.95828,4e-05,6.92777]
[1779882369641,30.66,75716.805,0.0,-0.95849,4e-05,6.8991]
[1779882370642,30.66,75710.4133,0.0,-0.95873,4e-05,6.8669]
[1779882373645,30.66,75716.2767,0.0,-0.9585,4e-05,6.89803]
[1779882373774,30.66,75716.2767,0.0,-0.9585,4e-05,6.89803]
[1779882373945,30.66,75716.2767,0.0,-0.9585,4e-05,6.89803]
[1779882373969,30.66,75716.2767,0.0,-0.9585,4e-05,6.89803]
[1779882374646,30.66,75717.035,0.0,-0.95847,4e-05,6.90227]
[1779882376806,30.66,75719.8783,0.0,-0.95836,4e-05,6.91752]
[1779882376939,30.66,75719.8783,0.0,-0.95836,4e-05,6.91752]
[1779882376968,30.66,75719.8783,0.0,-0.95836,4e-05,6.91752]
[1779882376995,30.66,75719.8783,0.0,-0.95836,4e-05,6.91752]
[1779882377217,30.66,75719.8783,0.0,-0.95836,4e-05,6.91752]
[1779882377649,30.66,75722.6667,0.0,-0.95825,4e-05,6.93212]
[1779882382654,30.66,75721.6867,0.0,-0.95828,4e-05,6.92869]
[1779882387659,30.67,75718.445,0.0,-0.95839,4e-05,6.91375]
[1779882388427,30.67,75718.445,0.0,-0.95839,4e-05,6.91375]
[1779882388469,30.67,75718.445,0.0,-0.95839,4e-05,6.91375]
[1779882389796,30.67,75718.1583,0.0,-0.95839,4e-05,6.91297]
[1779882389969,30.67,75718.1583,0.0,-0.95839,4e-05,6.91297]
[1779882390662,30.67,75717.5783,0.0,-0.95841,4e-05,6.91035]
[1779882395194,30.67,75717.67,0.0,-0.95841,4e-05,6.90969]
[1779882400672,30.67,75715.2,0.0,-0.95849,4e-05,6.8992]
[1779882401223,30.67,75715.2,0.0,-0.95849,4e-05,6.8992]
[1779882401467,30.67,75715.2,0.0,-0.95849,4e-05,6.8992]
[1779882406445,30.68,75714.3367,0.0,-0.95851,4e-05,6.89662]
[1779882406468,30.68,75714.3367,0.0,-0.95851,4e-05,6.89662]
[1779882406554,30.68,75714.3367,0.0,-0.95851,4e-05,6.89662]
[1779882406569,30.68,75714.3367,0.0,-0.9585,4e-05,6.89699]
[1779882406721,30.68,75714.3367,0.0,-0.9585,4e-05,6.89699]
[1779882412684,30.68,75714.9017,0.0,-0.95846,4e-05,6.90207]
[1779882414383,30.68,75714.955,0.0,-0.95846,4e-05,6.9027]
[1779882414475,30.68,75714.955,0.0,-0.95846,4e-05,6.9027]
[1779882414649,30.68,75714.955,0.0,-0.95846,4e-05,6.9027]
[1779882414725,30.68,75714.955,0.0,-0.95846,4e-05,6.9027]
[1779882415687,30.68,75714.86,0.0,-0.95846,4e-05,6.90293]
[1779882418611,30.68,75717.7733,0.0,-0.95834,4e-05,6.9185]
[1779882420126,30.68,75717.5967,0.0,-0.95835,4e-05,6.91826]
[1779882420219,30.68,75717.5967,0.0,-0.95835,4e-05,6.91826]
[1779882424361,30.69,75717.2833,0.0,-0.95835,4e-05,6.91797]
[1779882424419,30.69,75717.2833,0.0,-0.95835,4e-05,6.91797]
[1779882424467,30.69,75717.2833,0.0,-0.95835,4e-05,6.91797]
[1779882424696,30.69,75720.1383,0.0,-0.95824,4e-05,6.9329]
[1779882428798,30.69,75719.99,0.0,-0.95824,4e-05,6.93334]
[1779882428968,30.69,75719.99,0.0,-0.95824,4e-05,6.93334]
[1779882429701,30.69,75720.7717,0.0,-0.9582,4e-05,6.93765]
[1779882435564,30.69,75721.0417,0.0,-0.95818,4e-05,6.9408]
[1779882436860,30.69,75721.05,0.0,-0.95818,4e-05,6.94114]
[1779882436970,30.69,75721.05,0.0,-0.95818,4e-05,6.94114]
[1779882437030,30.69,75721.05,0.0,-0.95818,4e-05,6.94114]
[1779882437220,30.69,75721.05,0.0,-0.95818,4e-05,6.94114]
[1779882437578,30.69,75721.05,0.0,-0.95818,4e-05,6.94146]
[1779882442613,30.69,75718.245,0.0,-0.95827,4e-05,6.92869]
[1779882443513,30.69,75718.245,0.0,-0.95827,4e-05,6.92869]
[1779882443721,30.69,75718.245,0.0,-0.95827,4e-05,6.92903]
[1779882445634,30.7,75714.2667,0.0,-0.95841,4e-05,6.90936]
[1779882447915,30.7,75714.25,0.0,-0.95841,4e-05,6.90996]
[1779882447981,30.7,75714.25,0.0,-0.95841,4e-05,6.90996]
[1779882448655,30.7,75714.25,0.0,-0.9584,4e-05,6.9103]
[1779882449279,30.7,75714.25,0.0,-0.9584,4e-05,6.9103]
[1779882449468,30.7,75714.25,0.0,-0.9584,4e-05,6.9103]
[1779882450967,30.7,75714.25,0.0,-0.9584,4e-05,6.91102]
[1779882451217,30.7,75714.25,0.0,-0.9584,4e-05,6.91102]
[1779882451676,30.7,75714.25,0.0,-0.95841,4e-05,6.90886]
[1779882452683,30.7,75708.9117,0.0,-0.95861,4e-05,6.88202]
[1779882457718,30.7,75708.055,0.0,-0.95862,4e-05,6.87961]
[1779882459021,30.7,75708.035,0.0,-0.95862,4e-05,6.87989]
[1779882459216,30.7,75708.035,0.0,-0.95862,4e-05,6.87989]
[1779882464736,30.71,75711.5683,0.0,-0.95847,4e-05,6.9001]
[1779882466725,30.71,75711.5917,0.0,-0.95847,4e-05,6.90057]
[1779882470166,30.71,75713.1783,0.0,-0.9584,4e-05,6.91004]
[1779882470217,30.71,75713.1783,0.0,-0.9584,4e-05,6.91004]
[1779882470742,30.71,75713.4267,0.0,-0.95839,4e-05,6.91165]
[1779882473998,30.71,75713.88,0.0,-0.95836,4e-05,6.91495]
[1779882474217,30.71,75713.88,0.0,-0.95836,4e-05,6.91495]
[1779882476068,30.71,75706.46,0.0,-0.95863,4e-05,6.87784]
[1779882476216,30.71,75706.46,0.0,-0.95863,4e-05,6.87784]
[1779882476748,30.71,75707.0867,0.0,-0.95861,4e-05,6.88141]
[1779882479290,30.71,75709.3167,0.0,-0.95853,4e-05,6.89268]
[1779882479467,30.71,75709.3167,0.0,-0.95853,4e-05,6.89268]
[1779882483736,30.71,75715.43,0.0,-0.95831,4e-05,6.92197]
[1779882483755,30.71,75715.4017,0.0,-0.95831,4e-05,6.92215]
[1779882483968,30.71,75715.4017,0.0,-0.95831,4e-05,6.92215]
[1779882484178,30.71,75715.4017,0.0,-0.95831,4e-05,6.92215]
[1779882484218,30.71,75715.4017,0.0,-0.95831,4e-05,6.92215]
[1779882484756,30.71,75719.4267,0.0,-0.95816,4e-05,6.94304]
[1779882489266,30.71,75720.8583,0.0,-0.9581,4e-05,6.95148]
[1779882489357,30.71,75720.8583,0.0,-0.9581,4e-05,6.95148]
[1779882489471,30.71,75720.8583,0.0,-0.9581,4e-05,6.95148]
[1779882489761,30.71,75721.4733,0.0,-0.95807,4e-05,6.9549]
[1779882494766,30.71,75720.1833,0.0,-0.95811,4e-05,6.94965]
[1779882499771,30.72,75721.0267,0.0,-0.95807,4e-05,6.95532]
[1779882504776,30.72,75722.7083,0.0,-0.958,4e-05,6.9652]
[1779882507866,30.72,75722.8067,0.0,-0.95799,4e-05,6.96644]
[1779882507967,30.72,75722.8067,0.0,-0.95799,4e-05,6.96644]
[1779882508018,30.72,75722.8067,0.0,-0.95799,4e-05,6.96644]
[1779882508221,30.72,75722.8067,0.0,-0.95799,4e-05,6.96644]
[1779882508780,30.72,75720.2767,0.0,-0.95808,4e-05,6.95372]
[1779882513785,30.72,75721.025,0.0,-0.95806,4e-05,6.95632]
[1779882515267,30.72,75721.03,0.0,-0.95805,4e-05,6.95661]
[1779882515468,30.72,75721.03,0.0,-0.95805,4e-05,6.95661]
[1779882515524,30.72,75721.03,0.0,-0.95805,4e-05,6.95661]
[1779882515719,30.72,75721.03,0.0,-0.95805,4e-05,6.95661]
[1779882515787,30.72,75720.8883,0.0,-0.95806,4e-05,6.95614]
[1779882520792,30.72,75722.76,0.0,-0.95798,4e-05,6.96699]
[1779882525306,30.72,75723.695,0.0,-0.95794,4e-05,6.97273]
[1779882525467,30.72,75723.695,0.0,-0.95794,4e-05,6.97273]
[1779882525504,30.72,75723.695,0.0,-0.95794,4e-05,6.97273]
[1779882525723,30.72,75723.695,0.0,-0.95794,4e-05,6.97273]
[1779882525766,30.72,75723.695,0.0,-0.95793,4e-05,6.97296]
[1779882530802,30.73,75723.725,0.0,-0.95792,4e-05,6.97427]
[1779882531208,30.73,75723.725,0.0,-0.95792,4e-05,6.97427]
[1779882531218,30.73,75723.725,0.0,-0.95792,4e-05,6.97427]
[1779882531429,30.73,75723.725,0.0,-0.95792,4e-05,6.97427]
[1779882531469,30.73,75723.725,0.0,-0.95792,4e-05,6.97427]
[1779882531803,30.73,75723.1267,0.0,-0.95795,4e-05,6.97143]
[1779882533805,30.73,75708.8083,0.0,-0.95848,4e-05,6.89788]
[1779882534806,30.73,75697.9033,0.0,-0.95889,4e-05,6.84201]
[1779882539811,30.72,75701.0917,0.0,-0.95879,4e-05,6.85628]
[1779882540812,30.72,75707.045,0.0,-0.95856,4e-05,6.88694]
[1779882542578,30.72,75710.3267,0.0,-0.95844,4e-05,6.90402]
[1779882542721,30.72,75710.3267,0.0,-0.95844,4e-05,6.90402]
[1779882542979,30.72,75710.3267,0.0,-0.95844,4e-05,6.90437]
[1779882543235,30.72,75710.3267,0.0,-0.95844,4e-05,6.90437]
[1779882543815,30.73,75709.17,0.0,-0.95848,4e-05,6.89881]
[1779882548820,30.73,75706.315,0.0,-0.95857,4e-05,6.88609]
[1779882552812,30.73,75708.0983,0.0,-0.95849,4e-05,6.89624]
[1779882552969,30.73,75708.245,0.0,-0.95849,4e-05,6.89734]
[1779882558830,30.73,75703.7283,0.0,-0.95864,4e-05,6.87651]
[1779882560484,30.73,75703.0483,0.0,-0.95866,4e-05,6.87343]
[1779882560717,30.73,75703.0483,0.0,-0.95866,4e-05,6.87343]
[1779882561197,30.73,75703.0483,0.0,-0.95866,4e-05,6.87382]
[1779882561218,30.73,75703.0483,0.0,-0.95866,4e-05,6.87382]
[1779882561833,30.73,75703.0483,0.0,-0.95865,4e-05,6.8742]
[1779882563740,30.74,75702.7183,0.0,-0.95866,4e-05,6.87291]
[1779882566426,30.74,75700.9633,0.0,-0.95872,4e-05,6.86517]
[1779882566469,30.74,75700.9633,0.0,-0.95872,4e-05,6.86517]
[1779882571843,30.74,75698.0267,0.0,-0.95882,4e-05,6.85019]
[1779882576848,30.74,75697.19,0.0,-0.95884,4e-05,6.84806]
[1779882576939,30.74,75697.19,0.0,-0.95884,4e-05,6.84806]
[1779882576966,30.74,75697.19,0.0,-0.95884,4e-05,6.84806]
[1779882577817,30.74,75697.19,0.0,-0.95884,4e-05,6.84806]
[1779882577849,30.74,75697.7217,0.0,-0.95882,4e-05,6.85118]
[1779882577970,30.74,75697.7217,0.0,-0.95882,4e-05,6.85118]
[1779882581672,30.75,75697.6933,0.0,-0.95881,4e-05,6.85229]
[1779882583218,30.75,75696.9733,0.0,-0.95883,4e-05,6.84948]
[1779882588860,30.75,75696.575,0.0,-0.95883,4e-05,6.84998]
[1779882591518,30.75,75695.8467,0.0,-0.95885,4e-05,6.84713]
[1779882591718,30.75,75695.8467,0.0,-0.95885,4e-05,6.84713]
[1779882591752,30.75,75695.8467,0.0,-0.95884,4e-05,6.84756]
[1779882596868,30.75,75694.4067,0.0,-0.95889,4e-05,6.84074]
[1779882602733,30.75,75693.42,0.0,-0.95895,4e-05,6.83341]
[1779882604747,30.75,75697.8067,0.0,-0.95879,4e-05,6.85484]
[1779882609782,30.75,75695.1483,0.0,-0.9589,4e-05,6.83939]
[1779882614820,30.75,75694.53,0.0,-0.95893,4e-05,6.836]
[1779882619860,30.75,75693.3967,0.0,-0.95896,4e-05,6.83167]
[1779882624895,30.75,75691.1317,0.0,-0.95906,4e-05,6.8184]
[1779882629904,30.74,75691.315,0.0,-0.95906,4e-05,6.81756]
[1779882635909,30.74,75690.2333,0.0,-0.95913,4e-05,6.80751]
[1779882641915,30.74,75688.0883,0.0,-0.95922,4e-05,6.79474]
[1779882646920,30.74,75687.825,0.0,-0.95924,4e-05,6.79268]
[1779882647921,30.74,75694.555,0.0,-0.95899,4e-05,6.82717]
[1779882650969,30.74,75698.375,0.0,-0.95884,4e-05,6.84783]
[1779882655974,30.74,75699.04,0.0,-0.9588,4e-05,6.85331]
[1779882660979,30.74,75699.8217,0.0,-0.95875,4e-05,6.85933]
[1779882665984,30.75,75700.135,0.0,-0.95873,4e-05,6.86295]
[1779882670989,30.75,75697.68,0.0,-0.9588,4e-05,6.85246]
[1779882675994,30.75,75697.2817,0.0,-0.9588,4e-05,6.85258]
[1779882681000,30.76,75698.0283,0.0,-0.95876,4e-05,6.8584]
[1779882686005,30.76,75693.57,0.0,-0.95891,4e-05,6.83784]
[1779882691011,30.76,75694.5367,0.0,-0.95887,4e-05,6.84237]
[1779882696016,30.77,75697.3333,0.0,-0.95875,4e-05,6.85861]
[1779882702022,30.77,75695.86,0.0,-0.95879,4e-05,6.85359]
[1779882707027,30.77,75696.4017,0.0,-0.95875,4e-05,6.85835]
[1779882712033,30.78,75695.975,0.0,-0.95875,4e-05,6.8582]
[1779882717038,30.78,75695.83,0.0,-0.95875,4e-05,6.85945]
[1779882720041,30.78,75704.965,0.0,-0.9584,4e-05,6.90702]
[1779882721220,30.78,75707.0833,0.0,-0.95832,4e-05,6.91813]
[1779882721466,30.78,75707.0833,0.0,-0.95832,4e-05,6.91813]
[1779882727048,30.78,75707.2817,0.0,-0.9583,4e-05,6.92096]
[1779882727611,30.78,75707.2817,0.0,-0.9583,4e-05,6.92096]
[1779882727719,30.78,75707.2817,0.0,-0.9583,4e-05,6.92096]
[1779882728049,30.78,75707.9583,0.0,-0.95827,4e-05,6.92471]
[1779882733054,30.79,75708.1783,0.0,-0.95825,4e-05,6.92728]
[1779882739060,30.79,75708.4467,0.0,-0.95823,4e-05,6.93035]
[1779882744065,30.79,75708.76,0.0,-0.95821,4e-05,6.93335]
[1779882749765,30.79,75708.9683,0.0,-0.95819,4e-05,6.93578]
[1779882755076,30.79,75709.6317,0.0,-0.95816,4e-05,6.93825]
[1779882760106,30.8,75710.0917,0.0,-0.95814,4e-05,6.94191]
[1779882763222,30.8,75711.125,0.0,-0.95809,4e-05,6.94795]
[1779882768044,30.8,75712.04,0.0,-0.95805,4e-05,6.9536]
[1779882768055,30.8,75712.04,0.0,-0.95805,4e-05,6.95385]
[1779882768217,30.8,75712.04,0.0,-0.95805,4e-05,6.95385]
[1779882771716,30.8,75710.8183,0.0,-0.95809,4e-05,6.94835]
[1779882771965,30.8,75710.8183,0.0,-0.95809,4e-05,6.94835]
[1779882777963,30.8,75711.0117,0.0,-0.95807,4e-05,6.95106]
[1779882782998,30.8,75711.2967,0.0,-0.95805,4e-05,6.95372]
[1779882788032,30.81,75712.48,0.0,-0.958,4e-05,6.96093]
[1779882791384,30.81,75712.19,0.0,-0.958,4e-05,6.96012]
[1779882791467,30.81,75712.19,0.0,-0.958,4e-05,6.96012]
[1779882792040,30.81,75712.19,0.0,-0.958,4e-05,6.96012]
[1779882792113,30.81,75708.2067,0.0,-0.95815,4e-05,6.94]
[1779882792216,30.81,75708.2067,0.0,-0.95815,4e-05,6.94]
[1779882794853,30.81,75706.31,0.0,-0.95822,4e-05,6.93087]
[1779882794973,30.81,75706.31,0.0,-0.95822,4e-05,6.93087]
[1779882795082,30.81,75706.31,0.0,-0.95821,4e-05,6.93124]
[1779882795586,30.81,75706.31,0.0,-0.95821,4e-05,6.93124]
[1779882795730,30.81,75706.31,0.0,-0.95821,4e-05,6.93124]
[1779882797096,30.81,75693.4067,0.0,-0.95869,4e-05,6.86632]
[1779882802123,30.81,75689.785,0.0,-0.95881,4e-05,6.84994]
[1779882802658,30.81,75689.785,0.0,-0.95881,4e-05,6.84994]
[1779882802717,30.81,75689.785,0.0,-0.95881,4e-05,6.84994]
[1779882803124,30.81,75688.7633,0.0,-0.95884,4e-05,6.84518]
[1779882803190,30.81,75688.7633,0.0,-0.95884,4e-05,6.84518]
[1779882803215,30.81,75688.7633,0.0,-0.95884,4e-05,6.84518]
[1779882808658,30.82,75691.7717,0.0,-0.95872,4e-05,6.86235]
[1779882810531,30.82,75694.0583,0.0,-0.95863,4e-05,6.87469]
[1779882810719,30.82,75694.0583,0.0,-0.95863,4e-05,6.87469]
[1779882810795,30.82,75694.0583,0.0,-0.95863,4e-05,6.87469]
[1779882810967,30.82,75694.0583,0.0,-0.95863,4e-05,6.87469]
[1779882811027,30.82,75694.0583,0.0,-0.95864,4e-05,6.87251]
[1779882814135,30.82,75695.2117,0.0,-0.95859,4e-05,6.87941]
[1779882814198,30.82,75695.2117,0.0,-0.95859,4e-05,6.87941]
[1779882814216,30.82,75695.2117,0.0,-0.95859,4e-05,6.87941]
[1779882815136,30.82,75695.5367,0.0,-0.95858,4e-05,6.88059]
[1779882819489,30.82,75694.5,0.0,-0.95861,4e-05,6.87592]
[1779882819722,30.82,75694.5,0.0,-0.95861,4e-05,6.87592]
[1779882819951,30.82,75694.5,0.0,-0.95861,4e-05,6.87592]
[1779882819968,30.82,75694.5,0.0,-0.95861,4e-05,6.87592]
[1779882819989,30.82,75694.5,0.0,-0.95861,4e-05,6.87627]
[1779882825146,30.82,75692.9117,0.0,-0.95866,4e-05,6.87002]
[1779882828964,30.82,75692.2167,0.0,-0.95867,4e-05,6.86761]
[1779882828992,30.82,75692.2167,0.0,-0.95867,4e-05,6.86761]
[1779882829065,30.82,75692.2167,0.0,-0.95867,4e-05,6.86798]
[1779882829220,30.82,75692.2167,0.0,-0.95867,4e-05,6.86798]
[1779882830151,30.83,75683.61,0.0,-0.95898,4e-05,6.82485]
[1779882835155,30.83,75682.1183,0.0,-0.95902,4e-05,6.81953]
[1779882839759,30.83,75680.75,0.0,-0.95906,4e-05,6.81442]
[1779882839968,30.83,75680.75,0.0,-0.95906,4e-05,6.81442]
[1779882840031,30.83,75680.75,0.0,-0.95906,4e-05,6.81442]
[1779882840067,30.83,75680.75,0.0,-0.95906,4e-05,6.81487]
[1779882840219,30.83,75680.75,0.0,-0.95906,4e-05,6.81487]
[1779882846166,30.84,75681.91,0.0,-0.95899,4e-05,6.82334]
[1779882851171,30.84,75681.5717,0.0,-0.95899,4e-05,6.82381]
[1779882854812,30.84,75681.155,0.0,-0.959,4e-05,6.82302]
[1779882854967,30.84,75681.155,0.0,-0.959,4e-05,6.82302]
[1779882855010,30.84,75681.155,0.0,-0.959,4e-05,6.82302]
[1779882855111,30.84,75681.155,0.0,-0.95899,4e-05,6.82346]
[1779882855220,30.84,75681.155,0.0,-0.95899,4e-05,6.82346]
[1779882857177,30.84,75676.4567,0.0,-0.95916,4e-05,6.80068]
[1779882860296,30.84,75675.9117,0.0,-0.95917,4e-05,6.79936]
[1779882860468,30.84,75675.9117,0.0,-0.95917,4e-05,6.79936]
[1779882860810,30.84,75675.9117,0.0,-0.95917,4e-05,6.79936]
[1779882860967,30.84,75675.9117,0.0,-0.95917,4e-05,6.79936]
[1779882860980,30.85,75675.9117,0.0,-0.95916,4e-05,6.79983]
[1779882863183,30.85,75671.7683,0.0,-0.95931,4e-05,6.77997]
[1779882868188,30.85,75671.96,0.0,-0.95928,4e-05,6.78343]
[1779882869045,30.85,75671.96,0.0,-0.95928,4e-05,6.78343]
[1779882869216,30.85,75671.96,0.0,-0.95928,4e-05,6.78392]
[1779882876196,30.86,75673.6383,0.0,-0.95921,4e-05,6.79325]
[1779882876586,30.86,75673.6383,0.0,-0.95921,4e-05,6.79325]
[1779882876706,30.86,75673.6383,0.0,-0.95921,4e-05,6.79325]
[1779882876716,30.86,75673.6383,0.0,-0.95921,4e-05,6.79325]
[1779882877197,30.86,75672.8383,0.0,-0.95923,4e-05,6.78971]
[1779882882202,30.86,75672.29,0.0,-0.95924,4e-05,6.7894]
[1779882883323,30.86,75672.1983,0.0,-0.95923,4e-05,6.78942]
[1779882883466,30.86,75672.1983,0.0,-0.95923,4e-05,6.78942]
[1779882883577,30.86,75672.1983,0.0,-0.95923,4e-05,6.78942]
[1779882883718,30.86,75672.1983,0.0,-0.95923,4e-05,6.78942]
[1779882884204,30.86,75671.8683,0.0,-0.95924,4e-05,6.78824]
[1779882889209,30.87,75671.2683,0.0,-0.95925,4e-05,6.78767]
[1779882894214,30.87,75671.9017,0.0,-0.95921,4e-05,6.79326]
[1779882894508,30.87,75671.9017,0.0,-0.95921,4e-05,6.79326]
[1779882894719,30.87,75671.9017,0.0,-0.95921,4e-05,6.79326]
[1779882894828,30.87,75671.9017,0.0,-0.95921,4e-05,6.79326]
[1779882894972,30.87,75671.9017,0.0,-0.95921,4e-05,6.79326]
[1779882895033,30.87,75671.9017,0.0,-0.95921,4e-05,6.79291]
[1779882899220,30.87,75666.26,0.0,-0.95941,4e-05,6.76569]
[1779882899408,30.87,75666.26,0.0,-0.95941,4e-05,6.76569]
[1779882899468,30.87,75666.26,0.0,-0.95941,4e-05,6.76569]
[1779882900221,30.87,75664.3233,0.0,-0.95948,4e-05,6.7557]
[1779882900942,30.87,75664.3233,0.0,-0.95948,4e-05,6.7557]
[1779882900967,30.87,75664.3233,0.0,-0.95948,4e-05,6.7557]
[1779882903224,30.87,75661.3617,0.0,-0.95959,4e-05,6.74005]
[1779882903760,30.87,75661.3617,0.0,-0.95959,4e-05,6.74005]
[1779882906293,30.87,75662.5817,0.0,-0.95954,4e-05,6.747]
[1779882906469,30.87,75662.5817,0.0,-0.95954,4e-05,6.747]
[1779882907905,30.87,75662.575,0.0,-0.95954,4e-05,6.74751]
[1779882907966,30.87,75662.575,0.0,-0.95954,4e-05,6.74751]
[1779882908229,30.87,75663.9317,0.0,-0.95948,4e-05,6.75484]
[1779882913234,30.88,75665.2717,0.0,-0.95942,4e-05,6.76421]
[1779882915615,30.88,75666.24,0.0,-0.95937,4e-05,6.77009]
[1779882915719,30.88,75666.24,0.0,-0.95937,4e-05,6.77009]
[1779882920805,30.88,75665.8767,0.0,-0.95937,4e-05,6.77083]
[1779882920969,30.88,75665.8767,0.0,-0.95937,4e-05,6.77083]
[1779882926247,30.89,75667.71,0.0,-0.95928,4e-05,6.783]
[1779882927222,30.89,75667.71,0.0,-0.95928,4e-05,6.783]
[1779882927467,30.89,75667.69,0.0,-0.95928,4e-05,6.78339]
[1779882927656,30.89,75667.69,0.0,-0.95928,4e-05,6.78339]
[1779882927721,30.89,75667.69,0.0,-0.95928,4e-05,6.78339]
[1779882928249,30.89,75667.2817,0.0,-0.95929,4e-05,6.78182]
[1779882928825,30.89,75667.2817,0.0,-0.95929,4e-05,6.78182]
[1779882934255,30.89,75668.1983,0.0,-0.95925,4e-05,6.78681]
[1779882940193,30.89,75668.305,0.0,-0.95923,4e-05,6.78972]
[1779882940547,30.9,75668.48,0.0,-0.95922,4e-05,6.79107]
[1779882940719,30.9,75668.48,0.0,-0.95922,4e-05,6.79107]
[1779882944124,30.9,75672.765,0.0,-0.95905,4e-05,6.81444]
[1779882948922,30.9,75672.2833,0.0,-0.95905,4e-05,6.81375]
[1779882948971,30.9,75672.2833,0.0,-0.95905,4e-05,6.81375]
[1779882950185,30.9,75679.55,0.0,-0.95878,4e-05,6.85113]
[1779882951004,30.9,75679.55,0.0,-0.95878,4e-05,6.85113]
[1779882953205,30.9,75677.0517,0.0,-0.95886,4e-05,6.83966]
[1779882954282,30.9,75676.6067,0.0,-0.95887,4e-05,6.8378]
[1779882956226,30.9,75681.6333,0.0,-0.95868,4e-05,6.86392]
[1779882960050,30.91,75680.6433,0.0,-0.95871,4e-05,6.85999]
[1779882960218,30.91,75680.6433,0.0,-0.95871,4e-05,6.85999]
[1779882960467,30.91,75680.4133,0.0,-0.95872,4e-05,6.85919]
[1779882961261,30.91,75680.4133,0.0,-0.95872,4e-05,6.85954]
[1779882966290,30.91,75680.105,0.0,-0.95871,4e-05,6.8598]
[1779882969294,30.91,75682.9483,0.0,-0.9586,4e-05,6.87522]
[1779882970295,30.91,75685.3567,0.0,-0.95851,4e-05,6.88773]
[1779882970616,30.91,75685.3567,0.0,-0.95851,4e-05,6.88773]
[1779882970722,30.91,75685.3567,0.0,-0.95851,4e-05,6.88773]
[1779882971296,30.91,75687.585,0.0,-0.95843,4e-05,6.89933]
[1779882973298,30.91,75692.0333,0.0,-0.95826,4e-05,6.92248]
[1779882974299,30.91,75695.4217,0.0,-0.95813,4e-05,6.93996]
[1779882976301,30.91,75692.9983,0.0,-0.95821,4e-05,6.92811]
[1779882976943,30.91,75692.9983,0.0,-0.95821,4e-05,6.92811]
[1779882976967,30.91,75692.9983,0.0,-0.95821,4e-05,6.92811]
[1779882981306,30.92,75689.0267,0.0,-0.95835,4e-05,6.90921]
[1779882981735,30.92,75689.0267,0.0,-0.95835,4e-05,6.90921]
[1779882981970,30.92,75689.0267,0.0,-0.95835,4e-05,6.90921]
[1779882982468,30.92,75687.825,0.0,-0.9584,4e-05,6.9034]
[1779882983308,30.92,75687.7033,0.0,-0.9584,4e-05,6.90307]
[1779882985392,30.92,75690.2133,0.0,-0.9583,4e-05,6.91637]
[1779882985468,30.92,75690.2133,0.0,-0.9583,4e-05,6.91637]
[1779882990695,30.92,75688.5533,0.0,-0.95835,4e-05,6.90928]
[1779882990718,30.92,75688.5533,0.0,-0.95835,4e-05,6.90928]
[1779882991703,30.92,75684.71,0.0,-0.95851,4e-05,6.88755]
[1779882991717,30.92,75684.71,0.0,-0.95851,4e-05,6.88755]
[1779882992317,30.92,75683.9317,0.0,-0.95853,4e-05,6.88392]
[1779882997479,30.92,75683.0983,0.0,-0.95855,4e-05,6.88098]
[1779883000957,30.92,75682.1,0.0,-0.95858,4e-05,6.87721]
[1779883000971,30.92,75682.1,0.0,-0.95858,4e-05,6.87721]
[1779883006331,30.93,75680.0117,0.0,-0.95864,4e-05,6.86867]
[1779883007597,30.93,75679.9183,0.0,-0.95864,4e-05,6.86854]
[1779883007716,30.93,75679.9183,0.0,-0.95864,4e-05,6.86854]
[1779883012292,30.93,75679.76,0.0,-0.95864,4e-05,6.86909]
[1779883012321,30.93,75679.76,0.0,-0.95864,4e-05,6.86943]
[1779883012465,30.93,75679.76,0.0,-0.95864,4e-05,6.86943]
[1779883016100,30.93,75679.2367,0.0,-0.95865,4e-05,6.86746]
[1779883016218,30.93,75679.2367,0.0,-0.95865,4e-05,6.86746]
[1779883021346,30.93,75678.2367,0.0,-0.95867,4e-05,6.8648]
[1779883021614,30.93,75678.2367,0.0,-0.95867,4e-05,6.8648]
[1779883021719,30.93,75678.2367,0.0,-0.95867,4e-05,6.8648]
[1779883023320,30.93,75678.2367,0.0,-0.95867,4e-05,6.8648]
[1779883023327,30.94,75678.2367,0.0,-0.95867,4e-05,6.86548]
[1779883023466,30.94,75678.2367,0.0,-0.95867,4e-05,6.86548]
[1779883026916,30.94,75677.5883,0.0,-0.95869,4e-05,6.86255]
[1779883026969,30.94,75677.5883,0.0,-0.95869,4e-05,6.86255]
[1779883032365,30.94,75674.16,0.0,-0.95879,4e-05,6.84809]
[1779883032851,30.94,75674.16,0.0,-0.95879,4e-05,6.84809]
[1779883032969,30.94,75674.16,0.0,-0.95879,4e-05,6.84809]
[1779883033943,30.94,75672.2817,0.0,-0.95886,4e-05,6.839]
[1779883033967,30.94,75672.2817,0.0,-0.95886,4e-05,6.839]
[1779883034367,30.94,75671.5867,0.0,-0.95888,4e-05,6.83589]
[1779883037360,30.94,75672.9567,0.0,-0.95883,4e-05,6.84355]
[1779883037471,30.94,75673.3967,0.0,-0.95881,4e-05,6.84614]
[1779883041131,30.95,75673.7167,0.0,-0.95879,4e-05,6.84885]
[1779883046379,30.95,75674.2367,0.0,-0.95875,4e-05,6.85366]
[1779883046428,30.95,75674.2367,0.0,-0.95875,4e-05,6.85366]
[1779883046469,30.95,75674.2367,0.0,-0.95875,4e-05,6.85366]
[1779883047595,30.95,75673.9383,0.0,-0.95876,4e-05,6.85251]
[1779883047720,30.95,75673.9383,0.0,-0.95876,4e-05,6.85251]
[1779883048381,30.95,75674.12,0.0,-0.95875,4e-05,6.85378]
[1779883050320,30.95,75676.4167,0.0,-0.95866,4e-05,6.86572]
[1779883050469,30.95,75673.8683,0.0,-0.95875,4e-05,6.85321]
[1779883051388,30.95,75666.4833,0.0,-0.95904,4e-05,6.8139]
[1779883054298,30.95,75667.67,0.0,-0.95899,4e-05,6.8207]
[1779883054301,30.95,75667.67,0.0,-0.95898,4e-05,6.82111]
[1779883054474,30.95,75667.67,0.0,-0.95898,4e-05,6.82111]
[1779883059303,30.96,75668.7517,0.0,-0.95893,4e-05,6.82816]
[1779883059467,30.96,75668.7517,0.0,-0.95893,4e-05,6.82856]
[1779883060422,30.96,75666.3467,0.0,-0.95901,4e-05,6.81687]
[1779883060465,30.96,75666.3467,0.0,-0.95901,4e-05,6.81687]
[1779883061403,30.96,75666.2883,0.0,-0.95901,4e-05,6.81699]
[1779883066408,30.96,75666.16,0.0,-0.959,4e-05,6.8184]
[1779883069219,30.96,75665.2467,0.0,-0.95903,4e-05,6.81464]
[1779883069466,30.96,75665.2467,0.0,-0.95903,4e-05,6.81506]
[1779883075295,30.96,75665.4567,0.0,-0.959,4e-05,6.81816]
[1779883075466,30.97,75665.4567,0.0,-0.959,4e-05,6.81857]
[1779883075741,30.97,75665.4567,0.0,-0.959,4e-05,6.81857]
[1779883075966,30.97,75665.4567,0.0,-0.959,4e-05,6.81857]
[1779883076417,30.97,75665.235,0.0,-0.95901,4e-05,6.81787]
[1779883081422,30.97,75667.9567,0.0,-0.95889,4e-05,6.83348]
[1779883086427,30.97,75668.2283,0.0,-0.95887,4e-05,6.83674]
[1779883090807,30.97,75668.84,0.0,-0.95883,4e-05,6.84132]
[1779883090969,30.97,75668.84,0.0,-0.95883,4e-05,6.84132]
[1779883091876,30.97,75669.3983,0.0,-0.95881,4e-05,6.84449]
[1779883091966,30.97,75669.3983,0.0,-0.95881,4e-05,6.84449]
[1779883092433,30.97,75669.1583,0.0,-0.95882,4e-05,6.84365]
[1779883100241,30.98,75669.4033,0.0,-0.95879,4e-05,6.84777]
[1779883102708,30.98,75669.9233,0.0,-0.95876,4e-05,6.8511]
[1779883102717,30.98,75669.9233,0.0,-0.95876,4e-05,6.8511]
[1779883103855,30.98,75669.9233,0.0,-0.95876,4e-05,6.85146]
[1779883103966,30.98,75669.9233,0.0,-0.95876,4e-05,6.85146]
[1779883104270,30.98,75669.9233,0.0,-0.95876,4e-05,6.85181]
[1779883110451,30.98,75669.265,0.0,-0.95877,4e-05,6.85061]
[1779883114657,30.99,75669.265,0.0,-0.95877,4e-05,6.84949]
[1779883114718,30.99,75669.265,0.0,-0.95877,4e-05,6.84949]
[1779883120382,30.99,75667.7717,0.0,-0.95881,4e-05,6.84414]
[1779883121198,30.99,75667.7717,0.0,-0.95881,4e-05,6.84414]
[1779883121218,30.99,75667.7717,0.0,-0.95881,4e-05,6.84414]
[1779883121646,30.99,75667.7717,0.0,-0.95881,4e-05,6.84451]
[1779883121720,30.99,75667.7717,0.0,-0.95881,4e-05,6.84451]
[1779883122396,30.99,75667.7717,0.0,-0.9588,4e-05,6.84487]
[1779883127432,30.99,75668.2367,0.0,-0.95877,4e-05,6.84898]
[1779883129644,30.99,75668.2767,0.0,-0.95877,4e-05,6.84989]
[1779883129716,30.99,75668.2767,0.0,-0.95877,4e-05,6.84989]
[1779883131226,30.99,75668.2767,0.0,-0.95876,4e-05,6.85026]
[1779883131468,30.99,75668.2767,0.0,-0.95876,4e-05,6.85026]
[1779883131473,31.0,75663.1533,0.0,-0.95895,4e-05,6.82487]
[1779883134264,31.0,75663.1533,0.0,-0.95894,4e-05,6.82565]
[1779883134469,31.0,75663.1533,0.0,-0.95894,4e-05,6.82565]
[1779883137770,31.0,75665.51,0.0,-0.95884,4e-05,6.83905]
[1779883137966,31.0,75665.51,0.0,-0.95884,4e-05,6.83905]
[1779883138483,31.0,75666.0433,0.0,-0.95882,4e-05,6.8421]
[1779883141252,31.0,75666.165,0.0,-0.95881,4e-05,6.84343]
[1779883141467,31.0,75666.165,0.0,-0.95881,4e-05,6.84343]
[1779883145635,31.0,75666.44,0.0,-0.95879,4e-05,6.8466]
[1779883145718,31.0,75666.44,0.0,-0.95879,4e-05,6.8466]
[1779883146491,31.0,75666.745,0.0,-0.95878,4e-05,6.84848]
[1779883147768,31.0,75666.805,0.0,-0.95877,4e-05,6.84913]
[1779883147968,31.0,75666.805,0.0,-0.95877,4e-05,6.84913]
[1779883152072,31.01,75666.965,0.0,-0.95875,4e-05,6.85132]
[1779883152217,31.01,75666.965,0.0,-0.95875,4e-05,6.85132]
[1779883152795,31.01,75666.965,0.0,-0.95875,4e-05,6.85166]
[1779883152966,31.01,75666.965,0.0,-0.95875,4e-05,6.85166]
[1779883153498,31.01,75666.8883,0.0,-0.95875,4e-05,6.85162]
[1779883158503,31.01,75667.48,0.0,-0.95872,4e-05,6.85627]
[1779883163508,31.01,75668.4483,0.0,-0.95867,4e-05,6.86279]
[1779883168177,31.01,75668.95,0.0,-0.95864,4e-05,6.86661]
[1779883168216,31.01,75668.95,0.0,-0.95864,4e-05,6.86661]
[1779883169569,31.01,75669.7783,0.0,-0.95861,4e-05,6.87142]
[1779883169719,31.01,75669.7783,0.0,-0.95861,4e-05,6.87142]
[1779883170515,31.02,75669.13,0.0,-0.95863,4e-05,6.86846]
[1779883173027,31.02,75668.3433,0.0,-0.95867,4e-05,6.8626]
[1779883173217,31.02,75668.3433,0.0,-0.95867,4e-05,6.8626]
[1779883178523,31.02,75668.3983,0.0,-0.95865,4e-05,6.86481]
[1779883180073,31.02,75669.0283,0.0,-0.95862,4e-05,6.8683]
[1779883181198,31.02,75669.7217,0.0,-0.9586,4e-05,6.8721]
[1779883181222,31.02,75669.7217,0.0,-0.9586,4e-05,6.8721]
[1779883181526,31.02,75670.2717,0.0,-0.95857,4e-05,6.87518]
[1779883186531,31.02,75670.5383,0.0,-0.95855,4e-05,6.87803]
[1779883191536,31.02,75670.9617,0.0,-0.95853,4e-05,6.88164]
[1779883196541,31.03,75669.9883,0.0,-0.95855,4e-05,6.87821]
[1779883197542,31.03,75676.1983,0.0,-0.95832,4e-05,6.90985]
[1779883200545,31.03,75682.545,0.0,-0.95808,4e-05,6.94267]
[1779883202547,31.03,75686.57,0.0,-0.95793,4e-05,6.96346]
[1779883204550,31.03,75680.5667,0.0,-0.95815,4e-05,6.93333]
[1779883209555,31.03,75679.7267,0.0,-0.95817,4e-05,6.93012]
[1779883211557,31.03,75684.81,0.0,-0.95798,4e-05,6.9563]
[1779883213560,31.03,75661.39,0.0,-0.95884,4e-05,6.8382]
[1779883219076,31.03,75657.43,0.0,-0.95898,4e-05,6.81915]
[1779883224110,31.03,75655.62,0.0,-0.95904,4e-05,6.81111]
[1779883229146,31.04,75655.31,0.0,-0.95904,4e-05,6.81064]
[1779883234181,31.04,75653.33,0.0,-0.95912,4e-05,6.79934]
[1779883239216,31.04,75653.31,0.0,-0.95911,4e-05,6.80043]
[1779883244252,31.04,75657.22,0.0,-0.95896,4e-05,6.82122]
[1779883249287,31.04,75656.42,0.0,-0.95898,4e-05,6.81822]
[1779883254321,31.04,75652.96,0.0,-0.9591,4e-05,6.80199]
[1779883259356,31.05,75652.74,0.0,-0.9591,4e-05,6.80206]
[1779883264392,31.05,75654.59,0.0,-0.95902,4e-05,6.81268]
[1779883270434,31.05,75654.04,0.0,-0.95903,4e-05,6.8112]
[1779883275469,31.05,75654.7,0.0,-0.959,4e-05,6.81555]
[1779883280505,31.05,75653.81,0.0,-0.95903,4e-05,6.8121]
[1779883285540,31.05,75653.8,0.0,-0.95902,4e-05,6.81307]
[1779883289568,31.06,75658.99,0.0,-0.95882,4e-05,6.83987]
[1779883294603,31.06,75644.18,0.0,-0.95937,4e-05,6.76399]
[1779883295610,31.06,75635.99,0.0,-0.95967,4e-05,6.72349]
[1779883296617,31.06,75639.68,0.0,-0.95953,4e-05,6.74219]
[1779883298631,31.06,75647.61,0.0,-0.95924,4e-05,6.78235]
[1779883300645,31.06,75650.9,0.0,-0.95912,4e-05,6.79928]
[1779883305680,31.06,75652.38,0.0,-0.95905,4e-05,6.80776]
[1779883310715,31.06,75652.12,0.0,-0.95906,4e-05,6.80745]
[1779883315750,31.06,75652.73,0.0,-0.95903,4e-05,6.81145]
[1779883320785,31.07,75653.24,0.0,-0.959,4e-05,6.81492]
[1779883325820,31.07,75651.21,0.0,-0.95907,4e-05,6.80489]
[1779883330855,31.07,75651.06,0.0,-0.95907,4e-05,6.80508]
[1779883335890,31.07,75651.67,0.0,-0.95904,4e-05,6.80905]
[1779883340925,31.07,75650.01,0.0,-0.9591,4e-05,6.80165]
[1779883345960,31.07,75645.27,0.0,-0.95926,4e-05,6.77888]
[1779883346967,31.07,75637.5,0.0,-0.95954,4e-05,6.74038]
[1779883347974,31.07,75635.45,0.0,-0.95961,4e-05,6.73047]
[1779883352483,31.07,75635.0,0.0,-0.95962,4e-05,6.72912]
[1779883358044,31.08,75634.14,0.0,-0.95965,4e-05,6.72451]
[1779883358850,31.08,75634.14,0.0,-0.95965,4e-05,6.72451]
[1779883358966,31.08,75634.14,0.0,-0.95965,4e-05,6.72451]
[1779883359051,31.08,75633.92,0.0,-0.95966,4e-05,6.72371]
[1779883364086,31.08,75634.18,0.0,-0.95964,4e-05,6.72646]
[1779883366100,31.08,75641.21,0.0,-0.95938,4e-05,6.76201]
[1779883369121,31.08,75643.65,0.0,-0.95929,4e-05,6.77486]
[1779883370467,31.08,75643.65,0.0,-0.95929,4e-05,6.77486]
[1779883370496,31.08,75643.65,0.0,-0.95929,4e-05,6.77486]
[1779883372471,31.08,75646.2,0.0,-0.95919,4e-05,6.78803]
[1779883374339,31.08,75648.87,0.0,-0.95909,4e-05,6.80176]
[1779883374467,31.08,75648.87,0.0,-0.95909,4e-05,6.80176]
[1779883374568,31.08,75648.84,0.0,-0.95909,4e-05,6.80197]
[1779883380198,31.08,75649.5,0.0,-0.95906,4e-05,6.80614]
[1779883381254,31.08,75649.5,0.0,-0.95906,4e-05,6.80614]
[1779883381468,31.08,75649.5,0.0,-0.95906,4e-05,6.80614]
[1779883381489,31.08,75656.39,0.0,-0.95881,4e-05,6.84086]
[1779883386955,31.09,75658.38,0.0,-0.95873,4e-05,6.85148]
[1779883386966,31.09,75658.38,0.0,-0.95873,4e-05,6.85148]
[1779883387403,31.09,75658.38,0.0,-0.95873,4e-05,6.85148]
[1779883387469,31.09,75658.38,0.0,-0.95873,4e-05,6.85148]
[1779883387542,31.09,75657.33,0.0,-0.95877,4e-05,6.84644]
[1779883392475,31.09,75656.9,0.0,-0.95878,4e-05,6.84467]
[1779883392726,31.09,75656.9,0.0,-0.95878,4e-05,6.84467]
[1779883392569,31.09,75654.92,0.0,-0.95885,4e-05,6.83502]
[1779883392893,31.09,75654.92,0.0,-0.95885,4e-05,6.83502]
[1779883392968,31.09,75654.92,0.0,-0.95885,4e-05,6.83502]
[1779883397236,31.09,75650.51,0.0,-0.95901,4e-05,6.81264]
[1779883398324,31.09,75646.29,0.0,-0.95916,4e-05,6.79192]
[1779883398830,31.09,75646.29,0.0,-0.95916,4e-05,6.79192]
[1779883398967,31.09,75646.29,0.0,-0.95916,4e-05,6.79192]
[1779883399179,31.09,75646.29,0.0,-0.95916,4e-05,6.79192]
[1779883399217,31.09,75646.29,0.0,-0.95916,4e-05,6.79192]
[1779883399331,31.09,75644.45,0.0,-0.95923,4e-05,6.78295]
[1779883401349,31.09,75649.19,0.0,-0.95905,4e-05,6.80713]
[1779883402433,31.09,75649.19,0.0,-0.95905,4e-05,6.80713]
[1779883402469,31.09,75649.19,0.0,-0.95905,4e-05,6.80713]
[1779883402662,31.09,75649.19,0.0,-0.95905,4e-05,6.80713]
[1779883402718,31.09,75649.19,0.0,-0.95905,4e-05,6.80713]
[1779883402686,31.09,75647.66,0.0,-0.9591,4e-05,6.7999]
[1779883405383,31.09,75644.22,0.0,-0.95923,4e-05,6.78294]
[1779883405471,31.09,75644.22,0.0,-0.95923,4e-05,6.78294]
[1779883405475,31.09,75644.22,0.0,-0.95923,4e-05,6.78294]
[1779883405719,31.09,75644.22,0.0,-0.95923,4e-05,6.78294]
[1779883405722,31.09,75638.24,0.0,-0.95944,4e-05,6.75366]
[1779883411419,31.09,75636.3,0.0,-0.95951,4e-05,6.74302]
[1779883412753,31.09,75636.3,0.0,-0.95951,4e-05,6.74302]
[1779883412968,31.09,75634.99,0.0,-0.95956,4e-05,6.7368]
[1779883413159,31.09,75634.99,0.0,-0.95956,4e-05,6.7368]
[1779883413217,31.09,75634.99,0.0,-0.95956,4e-05,6.7368]
[1779883413433,31.09,75631.53,0.0,-0.95968,4e-05,6.71992]
[1779883414440,31.09,75623.53,0.0,-0.95997,4e-05,6.68061]
[1779883415447,31.09,75614.12,0.0,-0.9603,4e-05,6.63454]
[1779883416454,31.09,75612.11,0.0,-0.96037,4e-05,6.62506]
[1779883417461,31.09,75612.84,0.0,-0.96034,4e-05,6.62914]
[1779883421501,31.1,75612.65,0.0,-0.96033,4e-05,6.62971]
[1779883421719,31.1,75612.65,0.0,-0.96033,4e-05,6.62971]
[1779883421510,31.1,75612.28,0.0,-0.96034,4e-05,6.6284]
[1779883422101,31.1,75612.28,0.0,-0.96034,4e-05,6.6284]
[1779883422227,31.1,75612.28,0.0,-0.96034,4e-05,6.6284]
[1779883424802,31.1,75619.45,0.0,-0.96008,4e-05,6.66522]
[1779883424969,31.1,75619.45,0.0,-0.96008,4e-05,6.66522]
[1779883425090,31.1,75619.45,0.0,-0.96008,4e-05,6.66522]
[1779883425217,31.1,75619.45,0.0,-0.96008,4e-05,6.66522]
[1779883425517,31.1,75619.49,0.0,-0.96007,4e-05,6.66589]
[1779883430552,31.1,75618.69,0.0,-0.96008,4e-05,6.66418]
[1779883431466,31.1,75618.69,0.0,-0.96008,4e-05,6.66418]
[1779883431722,31.1,75618.69,0.0,-0.96008,4e-05,6.66418]
[1779883431752,31.1,75618.69,0.0,-0.96008,4e-05,6.66418]
[1779883431559,31.1,75618.78,0.0,-0.96008,4e-05,6.66508]
[1779883431967,31.1,75618.78,0.0,-0.96008,4e-05,6.66508]
[1779883437426,31.11,75621.43,0.0,-0.95996,4e-05,6.68081]
[1779883437467,31.11,75621.43,0.0,-0.95996,4e-05,6.68081]
[1779883437602,31.11,75625.15,0.0,-0.95983,4e-05,6.69961]
[1779883437874,31.11,75625.15,0.0,-0.95983,4e-05,6.69961]
[1779883437970,31.11,75625.15,0.0,-0.95983,4e-05,6.69961]
[1779883442537,31.11,75623.98,0.0,-0.95986,4e-05,6.69532]
[1779883442666,31.11,75623.98,0.0,-0.95986,4e-05,6.69532]
[1779883442720,31.11,75623.98,0.0,-0.95986,4e-05,6.69532]
[1779883442695,31.11,75623.31,0.0,-0.95988,4e-05,6.69238]
[1779883443644,31.11,75624.25,0.0,-0.95984,4e-05,6.69741]
[1779883445658,31.11,75630.52,0.0,-0.95961,4e-05,6.72922]
[1779883446665,31.11,75634.41,0.0,-0.95947,4e-05,6.74887]
[1779883447573,31.11,75634.41,0.0,-0.95947,4e-05,6.74887]
[1779883447720,31.11,75634.41,0.0,-0.95947,4e-05,6.74887]
[1779883447748,31.11,75634.41,0.0,-0.95947,4e-05,6.74887]
[1779883447807,31.11,75635.88,0.0,-0.95941,4e-05,6.75647]
[1779883447968,31.11,75635.88,0.0,-0.95941,4e-05,6.75647]
[1779883451960,31.12,75635.17,0.0,-0.95943,4e-05,6.75404]
[1779883451970,31.12,75635.17,0.0,-0.95943,4e-05,6.75404]
[1779883457747,31.12,75636.01,0.0,-0.95939,4e-05,6.75983]
[1779883457892,31.12,75636.01,0.0,-0.95939,4e-05,6.75983]
[1779883457972,31.12,75636.01,0.0,-0.95939,4e-05,6.75983]
[1779883458406,31.12,75636.01,0.0,-0.95939,4e-05,6.75983]
[1779883458467,31.12,75636.01,0.0,-0.95939,4e-05,6.75983]
[1779883458754,31.12,75636.42,0.0,-0.95937,4e-05,6.76213]
[1779883463280,31.12,75636.5,0.0,-0.95936,4e-05,6.76352]
[1779883463418,31.12,75636.5,0.0,-0.95936,4e-05,6.76352]
[1779883463471,31.12,75636.5,0.0,-0.95936,4e-05,6.76352]
[1779883463789,31.12,75635.58,0.0,-0.95939,4e-05,6.75918]
[1779883466232,31.12,75636.7,0.0,-0.95935,4e-05,6.76525]
[1779883468287,31.12,75635.84,0.0,-0.95938,4e-05,6.76145]
[1779883468468,31.12,75635.84,0.0,-0.95938,4e-05,6.76145]
[1779883468740,31.12,75635.84,0.0,-0.95938,4e-05,6.76145]
[1779883468824,31.12,75636.84,0.0,-0.95934,4e-05,6.76667]
[1779883468967,31.12,75636.84,0.0,-0.95934,4e-05,6.76667]
[1779883474867,31.13,75641.26,0.0,-0.95918,4e-05,6.78758]
[1779883477336,31.13,75643.16,0.0,-0.95911,4e-05,6.79726]
[1779883477468,31.13,75643.16,0.0,-0.95911,4e-05,6.79726]
[1779883477630,31.13,75643.16,0.0,-0.95911,4e-05,6.79726]
[1779883477717,31.13,75643.16,0.0,-0.95911,4e-05,6.79726]
[1779883477817,31.13,75643.89,0.0,-0.95908,4e-05,6.80126]
[1779883484937,31.13,75642.9,0.0,-0.95911,4e-05,6.79755]
[1779883489092,31.13,75643.06,0.0,-0.9591,4e-05,6.79888]
[1779883489213,31.13,75643.06,0.0,-0.9591,4e-05,6.79888]
[1779883489218,31.13,75643.06,0.0,-0.9591,4e-05,6.79888]
[1779883489466,31.13,75643.06,0.0,-0.9591,4e-05,6.79888]
[1779883489613,31.13,75643.06,0.0,-0.9591,4e-05,6.79888]
[1779883489669,31.13,75643.43,0.0,-0.95908,4e-05,6.80108]
[1779883497021,31.13,75644.4,0.0,-0.95904,4e-05,6.80711]
[1779883498459,31.13,75644.4,0.0,-0.95904,4e-05,6.80711]
[1779883498473,31.13,75644.4,0.0,-0.95904,4e-05,6.80711]
[1779883498697,31.13,75644.4,0.0,-0.95904,4e-05,6.80711]
[1779883498722,31.13,75644.4,0.0,-0.95904,4e-05,6.80711]
[1779883498790,31.13,75642.39,0.0,-0.95911,4e-05,6.79742]
[1779883501633,31.13,75641.56,0.0,-0.95914,4e-05,6.79347]
[1779883501719,31.13,75641.56,0.0,-0.95914,4e-05,6.79347]
[1779883502148,31.13,75640.99,0.0,-0.95916,4e-05,6.79101]
[1779883502217,31.13,75640.99,0.0,-0.95916,4e-05,6.79101]
[1779883502311,31.13,75642.77,0.0,-0.95909,4e-05,6.7999]
[1779883505201,31.13,75643.9,0.0,-0.95905,4e-05,6.80589]
[1779883505220,31.13,75643.9,0.0,-0.95905,4e-05,6.80589]
[1779883511119,31.13,75640.84,0.0,-0.95915,4e-05,6.79192]
[1779883512308,31.13,75640.84,0.0,-0.95915,4e-05,6.79192]
[1779883512469,31.13,75640.84,0.0,-0.95915,4e-05,6.79192]
[1779883512493,31.13,75640.84,0.0,-0.95915,4e-05,6.79192]
[1779883512721,31.13,75640.84,0.0,-0.95915,4e-05,6.79192]
[1779883512819,31.14,75640.37,0.0,-0.95916,4e-05,6.78998]
[1779883518408,31.14,75640.45,0.0,-0.95916,4e-05,6.79118]
[1779883518725,31.14,75640.45,0.0,-0.95916,4e-05,6.79118]
[1779883518818,31.14,75639.6,0.0,-0.95918,4e-05,6.78735]
[1779883518970,31.14,75639.6,0.0,-0.95918,4e-05,6.78735]
[1779883519040,31.14,75639.6,0.0,-0.95918,4e-05,6.78735]
[1779883519223,31.14,75639.6,0.0,-0.95918,4e-05,6.78735]
[1779883519318,31.14,75640.52,0.0,-0.95915,4e-05,6.79194]
[1779883524236,31.14,75640.81,0.0,-0.95913,4e-05,6.79419]
[1779883524469,31.14,75640.81,0.0,-0.95913,4e-05,6.79419]
[1779883524622,31.14,75640.81,0.0,-0.95913,4e-05,6.79419]
[1779883524721,31.14,75640.81,0.0,-0.95913,4e-05,6.79419]
[1779883524818,31.14,75641.92,0.0,-0.95909,4e-05,6.80012]
[1779883528239,31.14,75645.68,0.0,-0.95895,4e-05,6.81945]
[1779883531263,31.14,75644.92,0.0,-0.95897,4e-05,6.81597]
[1779883531468,31.14,75644.92,0.0,-0.95897,4e-05,6.81597]
[1779883531520,31.14,75644.92,0.0,-0.95897,4e-05,6.81597]
[1779883531718,31.14,75644.92,0.0,-0.95897,4e-05,6.81597]
[1779883531721,31.14,75644.44,0.0,-0.959,4e-05,6.81139]
[1779883533824,31.14,75644.78,0.0,-0.95899,4e-05,6.81309]
[1779883539316,31.14,75645.33,0.0,-0.95896,4e-05,6.8171]
[1779883541786,31.14,75645.66,0.0,-0.95895,4e-05,6.81893]
[1779883541883,31.14,75645.78,0.0,-0.95894,4e-05,6.81987]
[1779883541969,31.14,75645.78,0.0,-0.95894,4e-05,6.81987]
[1779883542148,31.14,75645.78,0.0,-0.95894,4e-05,6.81987]
[1779883542219,31.14,75645.78,0.0,-0.95894,4e-05,6.81987]
[1779883543344,31.14,75645.19,0.0,-0.95896,4e-05,6.81709]
[1779883548327,31.14,75644.26,0.0,-0.95899,4e-05,6.81318]
[1779883548467,31.14,75644.26,0.0,-0.95899,4e-05,6.81318]
[1779883548715,31.14,75644.26,0.0,-0.95899,4e-05,6.81318]
[1779883548734,31.15,75644.69,0.0,-0.95897,4e-05,6.8157]
[1779883548967,31.15,75644.69,0.0,-0.95897,4e-05,6.8157]
[1779883554421,31.15,75644.39,0.0,-0.95898,4e-05,6.81511]
[1779883556336,31.15,75645.59,0.0,-0.95893,4e-05,6.8213]
[1779883556469,31.15,75645.59,0.0,-0.95893,4e-05,6.8213]
[1779883556643,31.15,75645.59,0.0,-0.95893,4e-05,6.8213]
[1779883556728,31.15,75645.59,0.0,-0.95893,4e-05,6.8213]
[1779883556742,31.15,75644.88,0.0,-0.95895,4e-05,6.8181]
[1779883561482,31.15,75644.77,0.0,-0.95895,4e-05,6.81809]
[1779883562072,31.15,75644.07,0.0,-0.95898,4e-05,6.81477]
[1779883562220,31.15,75644.07,0.0,-0.95898,4e-05,6.81477]
[1779883562554,31.15,75644.07,0.0,-0.95898,4e-05,6.81477]
[1779883562721,31.15,75644.07,0.0,-0.95898,4e-05,6.81477]
[1779883562779,31.15,75643.53,0.0,-0.95899,4e-05,6.81245]
[1779883563485,31.15,75638.93,0.0,-0.95916,4e-05,6.78948]
[1779883568520,31.15,75639.65,0.0,-0.95913,4e-05,6.79427]
[1779883569794,31.15,75639.65,0.0,-0.95913,4e-05,6.79427]
[1779883569967,31.15,75640.13,0.0,-0.95911,4e-05,6.79711]
[1779883575434,31.15,75639.01,0.0,-0.95914,4e-05,6.79234]
[1779883575467,31.15,75639.01,0.0,-0.95914,4e-05,6.79234]
[1779883575818,31.15,75639.01,0.0,-0.95914,4e-05,6.79234]
[1779883575920,31.15,75638.11,0.0,-0.95917,4e-05,6.78829]
[1779883575968,31.15,75638.11,0.0,-0.95917,4e-05,6.78829]
[1779883578308,31.15,75638.71,0.0,-0.95915,4e-05,6.79151]
[1779883583191,31.15,75638.84,0.0,-0.95914,4e-05,6.79282]
[1779883583218,31.15,75638.84,0.0,-0.95914,4e-05,6.79282]
[1779883583625,31.16,75639.23,0.0,-0.95912,4e-05,6.79543]
[1779883584740,31.16,75639.23,0.0,-0.95912,4e-05,6.79543]
[1779883584748,31.16,75622.91,0.0,-0.9597,4e-05,6.71476]
[1779883584972,31.16,75622.91,0.0,-0.9597,4e-05,6.71476]
[1779883585638,31.16,75619.84,0.0,-0.95981,4e-05,6.69957]
[1779883586646,31.16,75619.7,0.0,-0.95982,4e-05,6.69923]
[1779883591681,31.16,75622.44,0.0,-0.95972,4e-05,6.71215]
[1779883594956,31.16,75623.05,0.0,-0.95969,4e-05,6.71588]
[1779883594967,31.16,75623.05,0.0,-0.95969,4e-05,6.71588]
[1779883596716,31.16,75617.36,0.0,-0.95989,4e-05,6.68876]
[1779883597532,31.16,75617.36,0.0,-0.95989,4e-05,6.68876]
[1779883597736,31.16,75617.36,0.0,-0.95989,4e-05,6.68876]
[1779883597820,31.16,75615.05,0.0,-0.95997,4e-05,6.67808]
[1779883598469,31.16,75615.05,0.0,-0.95997,4e-05,6.67808]
[1779883598739,31.16,75611.36,0.0,-0.9601,4e-05,6.6599]
[1779883599186,31.16,75611.36,0.0,-0.9601,4e-05,6.6599]
[1779883599739,31.16,75605.64,0.0,-0.96029,4e-05,6.6326]
[1779883601689,31.16,75603.0,0.0,-0.96039,4e-05,6.61964]
[1779883601753,31.17,75602.2,0.0,-0.96041,4e-05,6.61669]
[1779883602160,31.17,75602.2,0.0,-0.96041,4e-05,6.61669]
[1779883602218,31.17,75602.2,0.0,-0.96041,4e-05,6.61669]
[1779883604775,31.17,75582.55,0.0,-0.96109,3e-05,6.52186]
[1779883605782,31.17,75585.07,0.0,-0.961,3e-05,6.53527]
[1779883607797,31.17,75580.64,0.0,-0.96114,3e-05,6.51506]
[1779883608805,31.17,75576.33,0.0,-0.96129,3e-05,6.49485]
[1779883612839,31.18,75585.66,0.0,-0.96094,4e-05,6.54295]
[1779883613842,31.18,75592.08,0.0,-0.96071,4e-05,6.57484]
[1779883616865,31.18,75596.64,0.0,-0.96054,4e-05,6.59877]
[1779883617872,31.18,75601.52,0.0,-0.96036,4e-05,6.62318]
[1779883619887,31.18,75605.24,0.0,-0.96022,4e-05,6.64238]
[1779883620894,31.18,75589.74,0.0,-0.96077,4e-05,6.56702]
[1779883621901,31.18,75579.35,0.0,-0.96113,3e-05,6.5171]
[1779883622908,31.18,75579.89,0.0,-0.9611,3e-05,6.52038]
[1779883625929,31.19,75558.6,0.0,-0.96183,3e-05,6.41883]
[1779883626936,31.19,75545.61,0.0,-0.96228,3e-05,6.35671]
[1779883627284,31.19,75545.61,0.0,-0.96228,3e-05,6.35671]
[1779883627944,31.19,75549.57,0.0,-0.96213,3e-05,6.37652]
[1779883628951,31.19,75555.99,0.0,-0.96191,3e-05,6.40812]
[1779883629521,31.19,75555.99,0.0,-0.96191,3e-05,6.40812]
[1779883630965,31.19,75563.07,0.0,-0.96165,3e-05,6.4438]
[1779883631972,31.19,75571.12,0.0,-0.96137,3e-05,6.48339]
[1779883632979,31.19,75579.41,0.0,-0.96107,3e-05,6.52424]
[1779883633986,31.19,75580.0,0.0,-0.96105,3e-05,6.52775]
[1779883634186,31.19,75580.0,0.0,-0.96105,3e-05,6.52775]
[1779883634220,31.19,75580.0,0.0,-0.96105,3e-05,6.52775]
[1779883634994,31.2,75584.95,0.0,-0.96087,4e-05,6.55243]
[1779883640030,31.2,75584.25,0.0,-0.96087,4e-05,6.55195]
[1779883640501,31.2,75584.25,0.0,-0.96087,4e-05,6.55195]
[1779883640717,31.2,75584.25,0.0,-0.96087,4e-05,6.55195]
[1779883641331,31.2,75583.85,0.0,-0.96088,4e-05,6.5506]
[1779883641479,31.2,75583.85,0.0,-0.96088,4e-05,6.5506]
[1779883642044,31.2,75576.44,0.0,-0.96114,3e-05,6.51521]
[1779883644353,31.2,75573.38,0.0,-0.96124,3e-05,6.50104]
[1779883644469,31.2,75573.38,0.0,-0.96124,3e-05,6.50104]
[1779883648086,31.21,75551.68,0.0,-0.96197,3e-05,6.39989]
[1779883649093,31.21,75549.88,0.0,-0.96202,3e-05,6.3921]
[1779883650101,31.21,75554.34,0.0,-0.96186,3e-05,6.41428]
[1779883652643,31.21,75555.88,0.0,-0.96182,3e-05,6.42002]
[1779883656078,31.22,75557.02,0.0,-0.96176,3e-05,6.42789]
[1779883661204,31.22,75554.83,0.0,-0.9618,3e-05,6.42213]
[1779883667056,31.23,75555.74,0.0,-0.96175,3e-05,6.42968]
[1779883667219,31.23,75555.33,0.0,-0.96175,3e-05,6.42851]
[1779883667764,31.23,75555.33,0.0,-0.96175,3e-05,6.42851]
[1779883667967,31.23,75555.33,0.0,-0.96175,3e-05,6.42851]
[1779883668068,31.23,75555.53,0.0,-0.96174,3e-05,6.43105]
[1779883672901,31.23,75553.26,0.0,-0.9618,3e-05,6.42252]
[1779883672970,31.23,75553.26,0.0,-0.9618,3e-05,6.42252]
[1779883676255,31.24,75553.01,0.0,-0.96178,3e-05,6.42459]
[1779883676468,31.24,75553.01,0.0,-0.96178,3e-05,6.42459]
[1779883677013,31.24,75555.37,0.0,-0.96169,3e-05,6.43751]
[1779883677953,31.24,75555.37,0.0,-0.96169,3e-05,6.43751]
[1779883677971,31.24,75555.37,0.0,-0.96169,3e-05,6.43751]
[1779883680709,31.24,75557.19,0.0,-0.96161,3e-05,6.44782]
[1779883680721,31.24,75557.19,0.0,-0.96161,3e-05,6.44782]
[1779883681102,31.25,75558.87,0.0,-0.96155,3e-05,6.45667]
[1779883681216,31.25,75558.87,0.0,-0.96155,3e-05,6.45667]
[1779883681344,31.25,75560.79,0.0,-0.96148,3e-05,6.46667]
[1779883686379,31.25,75562.11,0.0,-0.96141,3e-05,6.47669]
[1779883687372,31.25,75562.11,0.0,-0.96141,3e-05,6.47669]
[1779883687468,31.25,75562.11,0.0,-0.96141,3e-05,6.47669]
[1779883688738,31.25,75559.77,0.0,-0.96148,3e-05,6.46616]
[1779883688970,31.25,75559.77,0.0,-0.96148,3e-05,6.46616]
[1779883689067,31.26,75559.31,0.0,-0.96149,3e-05,6.46544]
[1779883692817,31.26,75558.7,0.0,-0.9615,3e-05,6.464]
[1779883692967,31.26,75558.7,0.0,-0.9615,3e-05,6.464]
[1779883696243,31.26,75553.37,0.0,-0.96166,3e-05,6.44138]
[1779883696466,31.26,75553.37,0.0,-0.96166,3e-05,6.44138]
[1779883696567,31.26,75552.73,0.0,-0.96168,3e-05,6.43908]
[1779883701468,31.27,75553.37,0.0,-0.96163,3e-05,6.44523]
[1779883701717,31.27,75553.37,0.0,-0.96163,3e-05,6.44523]
[1779883706143,31.27,75555.68,0.0,-0.96152,3e-05,6.46006]
[1779883706217,31.27,75555.68,0.0,-0.96152,3e-05,6.46006]
[1779883706468,31.27,75555.68,0.0,-0.96152,3e-05,6.46006]
[1779883706716,31.27,75555.68,0.0,-0.96152,3e-05,6.46006]
[1779883706754,31.28,75556.44,0.0,-0.96149,3e-05,6.46445]
[1779883712563,31.28,75557.02,0.0,-0.96145,3e-05,6.46917]
[1779883717598,31.29,75557.11,0.0,-0.96142,3e-05,6.47324]
[1779883722633,31.29,75556.56,0.0,-0.96142,3e-05,6.47424]
[1779883724958,31.29,75556.52,0.0,-0.96142,3e-05,6.47397]
[1779883724971,31.29,75556.52,0.0,-0.96142,3e-05,6.47397]
[1779883725515,31.29,75557.41,0.0,-0.96139,3e-05,6.47809]
[1779883725726,31.29,75557.41,0.0,-0.96139,3e-05,6.47809]
[1779883725827,31.29,75556.94,0.0,-0.96141,3e-05,6.47583]
[1779883731370,31.29,75557.07,0.0,-0.9614,3e-05,6.4763]
[1779883731467,31.29,75557.07,0.0,-0.9614,3e-05,6.4763]
[1779883732286,31.3,75560.85,0.0,-0.96125,3e-05,6.49741]
[1779883732468,31.3,75560.85,0.0,-0.96125,3e-05,6.49741]
[1779883732704,31.3,75562.15,0.0,-0.9612,3e-05,6.50438]
[1779883736960,31.3,75563.68,0.0,-0.96113,3e-05,6.51379]
[1779883736967,31.3,75563.68,0.0,-0.96113,3e-05,6.51379]
[1779883736992,31.3,75570.5,0.0,-0.96088,3e-05,6.54813]
[1779883738358,31.3,75570.78,0.0,-0.96087,3e-05,6.54949]
[1779883738470,31.3,75570.78,0.0,-0.96087,3e-05,6.54949]
[1779883738746,31.3,75566.37,0.0,-0.96102,3e-05,6.52875]
[1779883743787,31.31,75564.53,0.0,-0.96107,3e-05,6.52178]
[1779883745829,31.31,75566.01,0.0,-0.96101,3e-05,6.53093]
[1779883745966,31.31,75566.01,0.0,-0.96101,3e-05,6.53093]
[1779883749388,31.31,75568.06,0.0,-0.96092,3e-05,6.54344]
[1779883749454,31.31,75568.06,0.0,-0.96092,3e-05,6.54344]
[1779883749466,31.31,75568.06,0.0,-0.96092,3e-05,6.54344]
[1779883749823,31.31,75568.99,0.0,-0.96088,3e-05,6.54858]
[1779883751837,31.32,75573.3,0.0,-0.96072,4e-05,6.57073]
[1779883756661,31.32,75573.74,0.0,-0.96069,4e-05,6.57515]
[1779883756716,31.32,75573.74,0.0,-0.96069,4e-05,6.57515]
[1779883757073,31.32,75573.74,0.0,-0.96069,4e-05,6.57515]
[1779883757217,31.32,75573.66,0.0,-0.96069,4e-05,6.57533]
[1779883757939,31.32,75573.35,0.0,-0.96069,4e-05,6.57492]
[1779883761108,31.32,75573.71,0.0,-0.96067,4e-05,6.57721]
[1779883764743,31.33,75573.69,0.0,-0.96065,4e-05,6.57976]
[1779883764967,31.33,75573.69,0.0,-0.96065,4e-05,6.57976]
[1779883765014,31.33,75573.58,0.0,-0.96065,4e-05,6.57975]
[1779883770970,31.33,75576.61,0.0,-0.96053,4e-05,6.59747]
[1779883776014,31.34,75575.28,0.0,-0.96057,4e-05,6.59095]
[1779883782050,31.34,75575.74,0.0,-0.96053,4e-05,6.59608]
[1779883784064,31.34,75569.96,0.0,-0.96073,4e-05,6.56894]
[1779883786078,31.34,75568.68,0.0,-0.96076,3e-05,6.56379]
[1779883791114,31.35,75569.47,0.0,-0.96072,4e-05,6.57025]
[1779883800669,31.35,75569.44,0.0,-0.96071,4e-05,6.57167]
[1779883801184,31.36,75565.32,0.0,-0.96082,3e-05,6.55531]
[1779883805215,31.36,75558.25,0.0,-0.96105,3e-05,6.52332]
[1779883806220,31.36,75558.25,0.0,-0.96105,3e-05,6.52332]
[1779883810644,31.36,75557.55,0.0,-0.96106,3e-05,6.52232]
[1779883811213,31.36,75557.55,0.0,-0.96106,3e-05,6.52232]
[1779883811467,31.36,75557.48,0.0,-0.96106,3e-05,6.52259]
[1779883811485,31.36,75555.66,0.0,-0.96112,3e-05,6.51442]
[1779883812262,31.37,75544.56,0.0,-0.9615,3e-05,6.46166]
[1779883813268,31.37,75542.22,0.0,-0.96157,3e-05,6.45116]
[1779883818303,31.37,75537.53,0.0,-0.96171,3e-05,6.43244]
[1779883823498,31.38,75536.99,0.0,-0.9617,3e-05,6.43294]
[1779883823541,31.38,75527.11,0.0,-0.96203,3e-05,6.3866]
[1779883824348,31.38,75526.52,0.0,-0.96205,3e-05,6.38464]
[1779883825355,31.38,75508.85,0.0,-0.96264,3e-05,6.30183]
[1779883826620,31.38,75508.85,0.0,-0.96264,3e-05,6.30183]
[1779883826650,31.38,75517.8,0.0,-0.96234,3e-05,6.34428]
[1779883827368,31.38,75515.83,0.0,-0.9624,3e-05,6.33507]
[1779883829344,31.38,75515.85,0.0,-0.9624,3e-05,6.33529]
[1779883834417,31.38,75516.6,0.0,-0.96238,3e-05,6.33798]
[1779883839452,31.39,75510.59,0.0,-0.96256,3e-05,6.3118]
[1779883840797,31.39,75510.59,0.0,-0.96256,3e-05,6.3118]
[1779883844550,31.39,75509.18,0.0,-0.96261,3e-05,6.30581]
[1779883844555,31.39,75502.81,0.0,-0.96282,3e-05,6.27602]
[1779883846501,31.39,75502.69,0.0,-0.96282,3e-05,6.27592]
[1779883847573,31.39,75502.69,0.0,-0.96282,3e-05,6.27592]
[1779883849725,31.39,75502.72,0.0,-0.96282,3e-05,6.27653]
[1779883855565,31.39,75503.69,0.0,-0.96277,3e-05,6.2828]
[1779883856572,31.39,75509.62,0.0,-0.96257,3e-05,6.31097]
[1779883857960,31.39,75509.62,0.0,-0.96257,3e-05,6.31097]
[1779883857980,31.39,75514.91,0.0,-0.96239,3e-05,6.33615]
[1779883860602,31.39,75520.75,0.0,-0.96219,3e-05,6.36425]
[1779883862095,31.39,75520.75,0.0,-0.96219,3e-05,6.36425]
[1779883862218,31.39,75520.75,0.0,-0.96219,3e-05,6.36425]
[1779883862197,31.39,75521.25,0.0,-0.96217,3e-05,6.36684]
[1779883864541,31.39,75519.44,0.0,-0.96223,3e-05,6.35836]
[1779883869666,31.4,75517.65,0.0,-0.96229,3e-05,6.35071]
[1779883871716,31.4,75518.98,0.0,-0.96224,3e-05,6.35715]
[1779883871969,31.4,75518.98,0.0,-0.96224,3e-05,6.35715]
[1779883872023,31.4,75518.54,0.0,-0.96225,3e-05,6.35519]
[1779883877722,31.4,75521.2,0.0,-0.96216,3e-05,6.36856]
[1779883880747,31.4,75526.55,0.0,-0.96197,3e-05,6.39423]
[1779883882247,31.4,75526.55,0.0,-0.96197,3e-05,6.39423]
[1779883881754,31.4,75532.26,0.0,-0.96178,3e-05,6.42149]
[1779883883767,31.4,75534.9,0.0,-0.96168,3e-05,6.43488]
[1779883888803,31.4,75535.37,0.0,-0.96166,3e-05,6.4378]
[1779883891824,31.4,75544.22,0.0,-0.96137,3e-05,6.47759]
[1779883892831,31.4,75549.48,0.0,-0.96118,3e-05,6.50355]
[1779883894710,31.4,75548.87,0.0,-0.9612,3e-05,6.50126]
[1779883899879,31.41,75550.5,0.0,-0.96112,3e-05,6.51297]
[1779883900887,31.41,75546.43,0.0,-0.96125,3e-05,6.49402]
[1779883901894,31.41,75537.09,0.0,-0.96157,3e-05,6.44989]
[1779883902901,31.41,75534.97,0.0,-0.96164,3e-05,6.44048]
[1779883903477,31.41,75534.97,0.0,-0.96164,3e-05,6.44048]
[1779883906929,31.41,75541.54,0.0,-0.96139,3e-05,6.47492]
[1779883908039,31.41,75541.54,0.0,-0.96139,3e-05,6.47492]
[1779883908218,31.41,75541.54,0.0,-0.96139,3e-05,6.47492]
[1779883908307,31.42,75541.8,0.0,-0.96137,3e-05,6.47757]
[1779883913978,31.42,75540.88,0.0,-0.96138,3e-05,6.47669]
[1779883917473,31.43,75541.22,0.0,-0.96135,3e-05,6.48043]
[1779883918136,31.43,75541.22,0.0,-0.96135,3e-05,6.48043]
[1779883918220,31.43,75541.22,0.0,-0.96135,3e-05,6.48043]
[1779883918299,31.43,75539.73,0.0,-0.96139,3e-05,6.47465]
[1779883920039,31.43,75534.32,0.0,-0.96157,3e-05,6.44945]
[1779883920888,31.43,75534.32,0.0,-0.96157,3e-05,6.44945]
[1779883920969,31.43,75534.32,0.0,-0.96157,3e-05,6.44945]
[1779883925102,31.43,75530.04,0.0,-0.9617,3e-05,6.43196]
[1779883925220,31.43,75530.04,0.0,-0.9617,3e-05,6.43196]
[1779883925223,31.43,75530.04,0.0,-0.9617,3e-05,6.43196]
[1779883925317,31.44,75529.66,0.0,-0.9617,3e-05,6.43166]
[1779883925471,31.44,75529.66,0.0,-0.9617,3e-05,6.43166]
[1779883926084,31.44,75525.02,0.0,-0.96186,3e-05,6.40955]
[1779883930860,31.44,75525.22,0.0,-0.96182,3e-05,6.41441]
[1779883934846,31.45,75523.7,0.0,-0.96186,3e-05,6.40945]
[1779883934969,31.45,75523.7,0.0,-0.96186,3e-05,6.40945]
[1779883935303,31.45,75523.7,0.0,-0.96186,3e-05,6.40945]
[1779883935147,31.45,75523.15,0.0,-0.96187,3e-05,6.40761]
[1779883935469,31.45,75523.15,0.0,-0.96187,3e-05,6.40761]
[1779883940871,31.45,75521.42,0.0,-0.9619,3e-05,6.40326]
[1779883940971,31.45,75521.42,0.0,-0.9619,3e-05,6.40326]
[1779883941189,31.45,75521.45,0.0,-0.96189,3e-05,6.40417]
[1779883941411,31.45,75521.45,0.0,-0.96189,3e-05,6.40417]
[1779883941469,31.45,75521.45,0.0,-0.96189,3e-05,6.40417]
[1779883946449,31.46,75523.59,0.0,-0.96179,3e-05,6.41817]
[1779883946475,31.46,75523.59,0.0,-0.96179,3e-05,6.41817]
[1779883946805,31.46,75523.59,0.0,-0.96179,3e-05,6.41817]
[1779883946968,31.46,75523.59,0.0,-0.96179,3e-05,6.41817]
[1779883947231,31.46,75523.92,0.0,-0.96178,3e-05,6.42051]
[1779883948238,31.46,75527.8,0.0,-0.96164,3e-05,6.43976]
[1779883950206,31.46,75527.52,0.0,-0.96164,3e-05,6.43916]
[1779883950217,31.46,75527.52,0.0,-0.96164,3e-05,6.43916]
[1779883950256,31.46,75527.52,0.0,-0.96164,3e-05,6.43916]
[1779883950266,31.46,75527.56,0.0,-0.96164,3e-05,6.44009]
[1779883950468,31.46,75527.56,0.0,-0.96164,3e-05,6.44009]
[1779883954658,31.47,75525.82,0.0,-0.96169,3e-05,6.43229]
[1779883954717,31.47,75525.82,0.0,-0.96169,3e-05,6.43229]
[1779883954923,31.47,75525.82,0.0,-0.96169,3e-05,6.43229]
[1779883954970,31.47,75525.82,0.0,-0.96169,3e-05,6.43229]
[1779883955288,31.47,75526.94,0.0,-0.96164,3e-05,6.43838]
[1779883958389,31.47,75525.71,0.0,-0.96167,3e-05,6.43473]
[1779883958470,31.47,75525.71,0.0,-0.96167,3e-05,6.43473]
[1779883958551,31.47,75525.71,0.0,-0.96167,3e-05,6.43473]
[1779883958717,31.47,75525.71,0.0,-0.96167,3e-05,6.43473]
[1779883959315,31.47,75525.64,0.0,-0.96167,3e-05,6.43514]
[1779883964351,31.48,75525.95,0.0,-0.96163,3e-05,6.44033]
[1779883969386,31.49,75526.28,0.0,-0.96159,3e-05,6.44559]
[1779883970515,31.49,75526.23,0.0,-0.96159,3e-05,6.44609]
[1779883970717,31.49,75526.23,0.0,-0.96159,3e-05,6.44609]
[1779883970978,31.49,75526.23,0.0,-0.96159,3e-05,6.44609]
[1779883971217,31.49,75526.23,0.0,-0.96159,3e-05,6.44609]
[1779883971318,31.49,75526.23,0.0,-0.96158,3e-05,6.44683]
[1779883977026,31.49,75525.88,0.0,-0.96158,3e-05,6.44738]
[1779883977219,31.49,75525.88,0.0,-0.96158,3e-05,6.44738]
[1779883977244,31.49,75526.25,0.0,-0.96155,3e-05,6.45136]
[1779883977475,31.49,75526.25,0.0,-0.96155,3e-05,6.45136]
[1779883977718,31.49,75526.25,0.0,-0.96155,3e-05,6.45136]
[1779883981448,31.5,75526.13,0.0,-0.96154,3e-05,6.45302]
[1779883981471,31.5,75526.13,0.0,-0.96154,3e-05,6.45302]
[1779883981547,31.5,75527.13,0.0,-0.9615,3e-05,6.45853]
[1779883987780,31.5,75527.18,0.0,-0.96149,3e-05,6.45951]
[1779883987968,31.5,75527.18,0.0,-0.96149,3e-05,6.45951]
[1779883994210,31.51,75527.02,0.0,-0.96144,3e-05,6.46609]
[1779883994219,31.51,75527.02,0.0,-0.96144,3e-05,6.46609]
[1779883994232,31.51,75518.44,0.0,-0.96173,3e-05,6.42592]
[1779883994557,31.51,75518.44,0.0,-0.96173,3e-05,6.42592]
[1779883994723,31.51,75518.44,0.0,-0.96173,3e-05,6.42592]
[1779884001495,31.51,75517.75,0.0,-0.96175,3e-05,6.42267]
[1779884001721,31.51,75517.75,0.0,-0.96175,3e-05,6.42267]
[1779884001752,31.51,75517.75,0.0,-0.96175,3e-05,6.42267]
[1779884001969,31.51,75517.75,0.0,-0.96175,3e-05,6.42267]
[1779884001985,31.51,75519.46,0.0,-0.96169,3e-05,6.43083]
[1779884006645,31.51,75515.73,0.0,-0.96182,3e-05,6.41312]
[1779884007498,31.51,75515.73,0.0,-0.96182,3e-05,6.41312]
[1779884007714,31.51,75515.73,0.0,-0.96182,3e-05,6.41312]
[1779884007726,31.51,75515.73,0.0,-0.96182,3e-05,6.41312]
[1779884007967,31.51,75515.73,0.0,-0.96182,3e-05,6.41312]
[1779884008058,31.51,75515.77,0.0,-0.96182,3e-05,6.41334]
[1779884011497,31.51,75516.08,0.0,-0.96181,3e-05,6.41488]
[1779884011720,31.51,75516.08,0.0,-0.96181,3e-05,6.41488]
[1779884012602,31.51,75517.21,0.0,-0.96178,3e-05,6.41784]
[1779884012723,31.51,75517.21,0.0,-0.96178,3e-05,6.41784]
[1779884012814,31.51,75516.25,0.0,-0.96182,3e-05,6.41329]
[1779884015209,31.51,75515.94,0.0,-0.96183,3e-05,6.41185]
[1779884015223,31.51,75515.94,0.0,-0.96183,3e-05,6.41185]
[1779884020855,31.51,75518.64,0.0,-0.96173,3e-05,6.42481]
[1779884020975,31.51,75518.64,0.0,-0.96173,3e-05,6.42481]
[1779884021407,31.51,75518.64,0.0,-0.96173,3e-05,6.42481]
[1779884021436,31.51,75519.08,0.0,-0.96172,3e-05,6.42692]
[1779884021467,31.51,75519.08,0.0,-0.96172,3e-05,6.42692]
[1779884021751,31.51,75520.28,0.0,-0.96168,3e-05,6.43263]
[1779884025659,31.51,75517.48,0.0,-0.96177,3e-05,6.42012]
[1779884025722,31.51,75517.48,0.0,-0.96177,3e-05,6.42012]
[1779884027142,31.52,75516.51,0.0,-0.96179,3e-05,6.41634]
[1779884027217,31.52,75516.51,0.0,-0.96179,3e-05,6.41634]
[1779884027318,31.52,75515.25,0.0,-0.96182,3e-05,6.41202]
[1779884032828,31.52,75515.35,0.0,-0.96179,3e-05,6.41665]
[1779884036158,31.53,75516.22,0.0,-0.96175,3e-05,6.42243]
[1779884036218,31.53,75516.22,0.0,-0.96175,3e-05,6.42243]
[1779884036439,31.53,75515.62,0.0,-0.96176,3e-05,6.42122]
[1779884036767,31.53,75515.62,0.0,-0.96176,3e-05,6.42122]
[1779884036969,31.53,75515.62,0.0,-0.96176,3e-05,6.42122]
[1779884037803,31.53,75515.62,0.0,-0.96176,3e-05,6.42122]
[1779884043906,31.54,75516.12,0.0,-0.9617,3e-05,6.42847]
[1779884045757,31.54,75515.64,0.0,-0.96172,3e-05,6.42619]
[1779884045966,31.54,75515.64,0.0,-0.96172,3e-05,6.42619]
[1779884046927,31.54,75508.08,0.0,-0.96198,3e-05,6.39033]
[1779884047590,31.54,75508.08,0.0,-0.96198,3e-05,6.39033]
[1779884047717,31.54,75508.08,0.0,-0.96198,3e-05,6.39033]
[1779884048416,31.54,75508.08,0.0,-0.96198,3e-05,6.39033]
[1779884048467,31.54,75508.08,0.0,-0.96198,3e-05,6.39033]
[1779884047934,31.54,75506.77,0.0,-0.96202,3e-05,6.38419]
[1779884051477,31.54,75509.16,0.0,-0.96194,3e-05,6.39564]
[1779884051719,31.54,75511.72,0.0,-0.96185,3e-05,6.40781]
[1779884054189,31.54,75511.59,0.0,-0.96186,3e-05,6.40725]
[1779884054217,31.54,75511.59,0.0,-0.96186,3e-05,6.40725]
[1779884054306,31.54,75511.67,0.0,-0.96185,3e-05,6.40848]
[1779884060027,31.54,75511.43,0.0,-0.96183,3e-05,6.41073]
[1779884062267,31.55,75513.14,0.0,-0.96177,3e-05,6.41969]
[1779884062471,31.55,75513.14,0.0,-0.96177,3e-05,6.41969]
[1779884062365,31.55,75514.17,0.0,-0.96172,3e-05,6.42622]
[1779884062793,31.55,75514.17,0.0,-0.96172,3e-05,6.42622]
[1779884062970,31.55,75514.17,0.0,-0.96172,3e-05,6.42622]
[1779884063040,31.55,75514.18,0.0,-0.96172,3e-05,6.42627]
[1779884067520,31.55,75514.51,0.0,-0.96168,3e-05,6.43105]
[1779884073111,31.56,75514.41,0.0,-0.96169,3e-05,6.43044]
[1779884074579,31.56,75515.06,0.0,-0.96166,3e-05,6.4335]
[1779884074727,31.56,75515.06,0.0,-0.96166,3e-05,6.4335]
[1779884075108,31.56,75515.06,0.0,-0.96166,3e-05,6.4335]
[1779884075219,31.56,75515.06,0.0,-0.96166,3e-05,6.4335]
[1779884075309,31.56,75515.21,0.0,-0.96166,3e-05,6.43417]
[1779884080477,31.56,75515.67,0.0,-0.96164,3e-05,6.43626]
[1779884080720,31.56,75516.02,0.0,-0.96163,3e-05,6.43789]
[1779884082343,31.56,75515.9,0.0,-0.96164,3e-05,6.43728]
[1779884082468,31.56,75515.9,0.0,-0.96164,3e-05,6.43728]
[1779884082494,31.56,75515.49,0.0,-0.96165,3e-05,6.43525]
[1779884085233,31.56,75516.46,0.0,-0.96162,3e-05,6.43986]
[1779884085472,31.56,75516.46,0.0,-0.96162,3e-05,6.43986]
[1779884091238,31.56,75516.73,0.0,-0.96157,3e-05,6.4463]
[1779884096273,31.57,75516.66,0.0,-0.96155,3e-05,6.44871]
[1779884096631,31.57,75516.66,0.0,-0.96155,3e-05,6.44871]
[1779884096717,31.57,75516.66,0.0,-0.96155,3e-05,6.44871]
[1779884099208,31.57,75516.65,0.0,-0.96154,3e-05,6.45073]
[1779884099217,31.57,75516.65,0.0,-0.96154,3e-05,6.45073]
[1779884099294,31.57,75516.62,0.0,-0.96153,3e-05,6.45126]
[1779884104329,31.57,75515.0,0.0,-0.96159,3e-05,6.44373]
[1779884109364,31.57,75515.79,0.0,-0.96157,3e-05,6.4469]
[1779884112866,31.57,75515.33,0.0,-0.96158,3e-05,6.44438]
[1779884112967,31.57,75515.33,0.0,-0.96158,3e-05,6.44438]
[1779884113248,31.57,75515.33,0.0,-0.96158,3e-05,6.44438]
[1779884113480,31.57,75515.33,0.0,-0.96158,3e-05,6.44438]
[1779884113392,31.57,75514.97,0.0,-0.9616,3e-05,6.44257]
[1779884117276,31.57,75512.65,0.0,-0.96166,3e-05,6.43366]
[1779884117469,31.57,75512.65,0.0,-0.96166,3e-05,6.43366]
[1779884117542,31.58,75510.54,0.0,-0.96173,3e-05,6.42435]
[1779884117574,31.58,75510.54,0.0,-0.96173,3e-05,6.42435]
[1779884117720,31.58,75510.54,0.0,-0.96173,3e-05,6.42435]
[1779884124469,31.57,75511.19,0.0,-0.96171,3e-05,6.42695]
[1779884125018,31.57,75511.19,0.0,-0.96171,3e-05,6.42695]
[1779884125218,31.57,75511.19,0.0,-0.96171,3e-05,6.42695]
[1779884125405,31.57,75511.19,0.0,-0.96171,3e-05,6.42695]
[1779884125471,31.57,75511.19,0.0,-0.96171,3e-05,6.42695]
[1779884125476,31.57,75511.12,0.0,-0.96171,3e-05,6.42655]
[1779884130511,31.58,75510.86,0.0,-0.96172,3e-05,6.42585]
[1779884132525,31.58,75513.32,0.0,-0.96165,3e-05,6.435]
[1779884132942,31.58,75513.32,0.0,-0.96165,3e-05,6.435]
[1779884132967,31.58,75513.32,0.0,-0.96165,3e-05,6.435]
[1779884133004,31.58,75513.32,0.0,-0.96165,3e-05,6.435]
[1779884133495,31.58,75513.32,0.0,-0.96165,3e-05,6.435]
[1779884133532,31.58,75513.84,0.0,-0.96163,3e-05,6.43742]
[1779884133720,31.58,75513.84,0.0,-0.96163,3e-05,6.43742]
[1779884138527,31.57,75512.61,0.0,-0.96167,3e-05,6.43135]
[1779884138727,31.57,75511.77,0.0,-0.9617,3e-05,6.42732]
[1779884140072,31.57,75511.69,0.0,-0.9617,3e-05,6.42691]
[1779884140219,31.57,75511.69,0.0,-0.9617,3e-05,6.42691]
[1779884140581,31.57,75512.56,0.0,-0.96168,3e-05,6.43101]
[1779884143552,31.57,75512.84,0.0,-0.96167,3e-05,6.43231]
[1779884143723,31.57,75513.33,0.0,-0.96165,3e-05,6.43456]
[1779884151907,31.57,75511.79,0.0,-0.9617,3e-05,6.42713]
[1779884151966,31.57,75511.79,0.0,-0.9617,3e-05,6.42713]
[1779884158715,31.57,75511.9,0.0,-0.9617,3e-05,6.42752]
[1779884161173,31.57,75511.9,0.0,-0.9617,3e-05,6.42752]
[1779884161216,31.57,75511.9,0.0,-0.9617,3e-05,6.42752]
[1779884161299,31.57,75511.92,0.0,-0.9617,3e-05,6.4276]
[1779884161686,31.57,75511.92,0.0,-0.9617,3e-05,6.4276]
[1779884161726,31.57,75511.92,0.0,-0.9617,3e-05,6.4276]
[1779884161736,31.57,75505.75,0.0,-0.96191,3e-05,6.39833]
[1779884166771,31.57,75503.4,0.0,-0.96199,3e-05,6.38744]
[1779884168428,31.57,75503.4,0.0,-0.96199,3e-05,6.38744]
[1779884168785,31.57,75499.35,0.0,-0.96212,3e-05,6.36842]
[1779884169926,31.57,75499.35,0.0,-0.96212,3e-05,6.36842]
[1779884169973,31.57,75499.35,0.0,-0.96212,3e-05,6.36842]
[1779884170024,31.57,75495.12,0.0,-0.96227,3e-05,6.34856]
[1779884171503,31.58,75489.07,0.0,-0.96247,3e-05,6.32038]
[1779884172813,31.58,75486.05,0.0,-0.96256,3e-05,6.30717]
[1779884173819,31.58,75488.56,0.0,-0.96248,3e-05,6.31913]
[1779884174827,31.58,75492.97,0.0,-0.96232,3e-05,6.34082]
[1779884175644,31.58,75492.97,0.0,-0.96232,3e-05,6.34082]
[1779884175724,31.58,75492.97,0.0,-0.96232,3e-05,6.34082]
[1779884178195,31.58,75492.91,0.0,-0.96231,3e-05,6.34238]
[1779884179327,31.58,75491.77,0.0,-0.96233,3e-05,6.33886]
[1779884179468,31.58,75491.77,0.0,-0.96233,3e-05,6.33886]
[1779884181467,31.59,75491.82,0.0,-0.96233,3e-05,6.34002]
[1779884181513,31.59,75491.78,0.0,-0.96231,3e-05,6.34167]
[1779884184096,31.59,75489.55,0.0,-0.96238,3e-05,6.3321]
[1779884184221,31.59,75489.55,0.0,-0.96238,3e-05,6.3321]
[1779884190479,31.6,75490.21,0.0,-0.96232,3e-05,6.34075]
[1779884190721,31.6,75489.0,0.0,-0.96235,3e-05,6.33688]
[1779884190849,31.6,75489.0,0.0,-0.96235,3e-05,6.33688]
[1779884190966,31.6,75489.0,0.0,-0.96235,3e-05,6.33688]
[1779884191068,31.6,75489.4,0.0,-0.96235,3e-05,6.33633]
[1779884196266,31.61,75491.27,0.0,-0.96226,3e-05,6.34874]
[1779884197222,31.61,75491.42,0.0,-0.96225,3e-05,6.35033]
[1779884197471,31.61,75491.42,0.0,-0.96225,3e-05,6.35033]
[1779884203276,31.61,75492.35,0.0,-0.96218,3e-05,6.35909]
[1779884204285,31.62,75492.78,0.0,-0.96216,3e-05,6.36284]
[1779884204469,31.62,75492.78,0.0,-0.96216,3e-05,6.36284]
[1779884204552,31.62,75497.61,0.0,-0.96198,3e-05,6.38731]
[1779884205446,31.62,75497.61,0.0,-0.96198,3e-05,6.38731]
[1779884205472,31.62,75497.61,0.0,-0.96198,3e-05,6.38731]
[1779884205508,31.62,75503.16,0.0,-0.96179,3e-05,6.41434]
[1779884209747,31.63,75505.22,0.0,-0.9617,3e-05,6.42641]
[1779884209970,31.63,75505.22,0.0,-0.9617,3e-05,6.42641]
[1779884215118,31.63,75504.8,0.0,-0.96168,3e-05,6.42905]
[1779884216119,31.63,75504.8,0.0,-0.96168,3e-05,6.42905]
[1779884216218,31.63,75504.8,0.0,-0.96168,3e-05,6.42905]
[1779884216319,31.63,75504.57,0.0,-0.96168,3e-05,6.42873]
[1779884217652,31.63,75504.57,0.0,-0.96168,3e-05,6.42873]
[1779884217729,31.63,75505.3,0.0,-0.96165,3e-05,6.43296]
[1779884223333,31.64,75510.79,0.0,-0.96144,3e-05,6.46271]
[1779884223469,31.64,75510.79,0.0,-0.96144,3e-05,6.46271]
[1779884223615,31.64,75510.79,0.0,-0.96144,3e-05,6.46271]
[1779884223729,31.64,75511.19,0.0,-0.96141,3e-05,6.46601]
[1779884224182,31.64,75519.54,0.0,-0.96113,3e-05,6.50583]
[1779884225189,31.64,75526.8,0.0,-0.96087,3e-05,6.54122]
[1779884226196,31.64,75526.53,0.0,-0.96088,3e-05,6.54049]
[1779884231057,31.65,75527.1,0.0,-0.96084,3e-05,6.54548]
[1779884231216,31.65,75527.1,0.0,-0.96084,3e-05,6.54548]
[1779884233370,31.65,75517.21,0.0,-0.96117,3e-05,6.4998]
[1779884234256,31.65,75516.57,0.0,-0.96119,3e-05,6.49737]
[1779884235497,31.65,75516.57,0.0,-0.96119,3e-05,6.49737]
[1779884236311,31.65,75518.23,0.0,-0.96112,3e-05,6.50655]
[1779884236984,31.65,75517.83,0.0,-0.96114,3e-05,6.50464]
[1779884237216,31.65,75517.83,0.0,-0.96114,3e-05,6.50464]
[1779884237277,31.65,75518.28,0.0,-0.96112,3e-05,6.50741]
[1779884238285,31.65,75522.61,0.0,-0.96096,3e-05,6.52874]
[1779884240194,31.66,75523.16,0.0,-0.96094,3e-05,6.53199]
[1779884240218,31.66,75523.16,0.0,-0.96094,3e-05,6.53199]
[1779884245334,31.66,75522.9,0.0,-0.96092,3e-05,6.53416]
[1779884246627,31.66,75522.9,0.0,-0.96092,3e-05,6.53416]
[1779884246684,31.66,75523.44,0.0,-0.96089,3e-05,6.53789]
[1779884246720,31.66,75523.44,0.0,-0.96089,3e-05,6.53789]
[1779884252152,31.67,75523.51,0.0,-0.96088,3e-05,6.53991]
[1779884252217,31.67,75523.51,0.0,-0.96088,3e-05,6.53991]
[1779884255404,31.67,75528.68,0.0,-0.96069,3e-05,6.56501]
[1779884256695,31.67,75528.68,0.0,-0.96069,3e-05,6.56501]
[1779884256720,31.67,75529.62,0.0,-0.96066,3e-05,6.57007]
[1779884258615,31.67,75530.89,0.0,-0.96061,3e-05,6.57669]
[1779884258696,31.67,75524.31,0.0,-0.96083,3e-05,6.54607]
[1779884258719,31.67,75524.31,0.0,-0.96083,3e-05,6.54607]
[1779884259432,31.67,75516.36,0.0,-0.96111,3e-05,6.50803]
[1779884259844,31.67,75516.36,0.0,-0.96111,3e-05,6.50803]
[1779884259972,31.67,75516.36,0.0,-0.96111,3e-05,6.50803]
[1779884260439,31.67,75515.39,0.0,-0.96113,3e-05,6.50393]
[1779884261446,31.67,75514.0,0.0,-0.96118,3e-05,6.4979]
[1779884266481,31.68,75512.64,0.0,-0.9612,3e-05,6.49511]
[1779884268495,31.68,75507.38,0.0,-0.96137,3e-05,6.4713]
[1779884269502,31.68,75493.93,0.0,-0.96183,3e-05,6.40753]
[1779884270509,31.68,75489.76,0.0,-0.96196,3e-05,6.38924]
[1779884272899,31.69,75488.91,0.0,-0.96198,3e-05,6.38679]
[1779884273019,31.69,75488.91,0.0,-0.96198,3e-05,6.38679]
[1779884273749,31.69,75489.51,0.0,-0.96195,3e-05,6.3904]
[1779884273967,31.69,75489.51,0.0,-0.96195,3e-05,6.3904]
[1779884274536,31.69,75490.53,0.0,-0.96191,3e-05,6.39599]
[1779884279573,31.7,75490.91,0.0,-0.96187,3e-05,6.40161]
[1779884282022,31.7,75491.8,0.0,-0.96183,3e-05,6.40732]
[1779884282216,31.7,75491.8,0.0,-0.96183,3e-05,6.40732]
[1779884285148,31.7,75490.48,0.0,-0.96186,3e-05,6.40334]
[1779884286380,31.7,75488.93,0.0,-0.9619,3e-05,6.39678]
[1779884286470,31.7,75488.93,0.0,-0.9619,3e-05,6.39678]
[1779884286624,31.7,75486.84,0.0,-0.96197,3e-05,6.38689]
[1779884287631,31.7,75479.38,0.0,-0.96222,3e-05,6.35258]
[1779884287826,31.7,75479.38,0.0,-0.96222,3e-05,6.35258]
[1779884289645,31.7,75466.3,0.0,-0.96266,3e-05,6.29146]
[1779884290652,31.7,75459.57,0.0,-0.96287,3e-05,6.26104]
[1779884294249,31.72,75461.42,0.0,-0.96273,3e-05,6.28038]
[1779884294680,31.72,75500.26,0.0,-0.96142,3e-05,6.46394]
[1779884295692,31.72,75506.75,0.0,-0.9612,3e-05,6.49465]
[1779884296401,31.72,75506.75,0.0,-0.9612,3e-05,6.49465]
[1779884296700,31.72,75525.61,0.0,-0.96054,3e-05,6.58614]
[1779884297707,31.73,75546.53,0.0,-0.9598,4e-05,6.68752]
[1779884298048,31.73,75546.53,0.0,-0.9598,4e-05,6.68752]
[1779884298726,31.73,75551.7,0.0,-0.95962,4e-05,6.71295]
[1779884299775,31.73,75546.4,0.0,-0.9598,4e-05,6.68718]
[1779884301800,31.73,75552.35,0.0,-0.95959,4e-05,6.71694]
[1779884303580,31.73,75552.35,0.0,-0.95959,4e-05,6.71694]
[1779884303585,31.73,75551.01,0.0,-0.95963,4e-05,6.71065]
[1779884303808,31.73,75544.28,0.0,-0.95987,4e-05,6.67819]
[1779884305728,31.73,75544.28,0.0,-0.95987,4e-05,6.67819]
[1779884305822,31.73,75550.2,0.0,-0.95966,4e-05,6.70753]
[1779884307850,31.73,75551.07,0.0,-0.95962,4e-05,6.71223]
[1779884309864,31.73,75555.38,0.0,-0.95947,4e-05,6.73371]
[1779884311728,31.73,75555.38,0.0,-0.95947,4e-05,6.73371]
[1779884311887,31.73,75573.98,0.0,-0.95881,4e-05,6.8227]
[1779884312890,31.73,75580.69,0.0,-0.95857,4e-05,6.85583]
[1779884313904,31.73,75585.42,0.0,-0.9584,4e-05,6.8792]
[1779884314910,31.73,75594.36,0.0,-0.95807,4e-05,6.92348]
[1779884315917,31.73,75603.9,0.0,-0.95773,4e-05,6.97088]
[1779884316926,31.73,75618.3,0.0,-0.9572,4e-05,7.0428]
[1779884317931,31.73,75636.54,0.0,-0.95651,4e-05,7.1352]
[1779884318938,31.73,75638.27,0.0,-0.95645,4e-05,7.14417]
[1779884320989,31.73,75644.64,0.0,-0.9562,4e-05,7.1769]
[1779884321955,31.73,75644.64,0.0,-0.9562,4e-05,7.1769]
[1779884321978,31.73,75660.26,0.0,-0.95561,4e-05,7.25677]
[1779884322986,31.73,75665.99,0.0,-0.95539,4e-05,7.28616]
[1779884324902,31.73,75663.74,0.0,-0.95548,4e-05,7.27455]
[1779884325000,31.73,75657.69,0.0,-0.95571,4e-05,7.2435]
[1779884326007,31.73,75649.0,0.0,-0.95604,4e-05,7.19912]
[1779884327020,31.73,75637.59,0.0,-0.95647,4e-05,7.14053]
[1779884328022,31.73,75627.4,0.0,-0.95686,4e-05,7.0885]
[1779884329030,31.73,75626.13,0.0,-0.95691,4e-05,7.0817]
[1779884330974,31.73,75626.47,0.0,-0.9569,4e-05,7.08302]
[1779884333059,31.73,75641.79,0.0,-0.95633,4e-05,7.16007]
[1779884334344,31.73,75643.57,0.0,-0.95626,4e-05,7.16926]
[1779884334968,31.73,75643.57,0.0,-0.95626,4e-05,7.16926]
[1779884336970,31.73,75643.81,0.0,-0.95625,4e-05,7.17074]
[1779884341970,31.73,75643.85,0.0,-0.95624,4e-05,7.17137]
[1779884342974,31.73,75643.92,0.0,-0.95624,4e-05,7.17184]
[1779884345156,31.73,75654.59,0.0,-0.95583,4e-05,7.22655]
[1779884346163,31.73,75659.17,0.0,-0.95566,4e-05,7.25001]
[1779884346975,31.73,75659.17,0.0,-0.95566,4e-05,7.25001]
[1779884347181,31.73,75663.47,0.0,-0.9555,4e-05,7.27204]
[1779884348186,31.73,75680.43,0.0,-0.95484,4e-05,7.35941]
[1779884349197,31.73,75694.02,0.0,-0.95432,4e-05,7.42985]
[1779884350201,31.73,75699.6,0.0,-0.9541,4e-05,7.45843]
[1779884351216,31.73,75708.69,0.0,-0.95375,4e-05,7.50559]
[1779884352215,31.73,75728.7,0.0,-0.95295,4e-05,7.61042]
[1779884353222,31.73,75733.55,0.0,-0.95277,4e-05,7.63548]
[1779884354229,31.73,75728.08,0.0,-0.95299,4e-05,7.60592]
[1779884355236,31.73,75720.53,0.0,-0.95329,4e-05,7.56552]
[1779884356243,31.72,75715.84,0.0,-0.95348,4e-05,7.54033]
[1779884359264,31.72,75726.01,0.0,-0.95309,4e-05,7.59241]
[1779884360271,31.72,75728.09,0.0,-0.95301,4e-05,7.60282]
[1779884362284,31.72,75718.22,0.0,-0.95341,4e-05,7.54966]
[1779884367320,31.72,75717.02,0.0,-0.95348,4e-05,7.54083]
[1779884371348,31.71,75710.68,0.0,-0.95376,4e-05,7.50304]
[1779884372355,31.71,75715.11,0.0,-0.95359,4e-05,7.52584]
[1779884374375,31.71,75710.43,0.0,-0.95378,4e-05,7.50041]
[1779884376384,31.71,75700.41,0.0,-0.95418,4e-05,7.44725]
[1779884378398,31.71,75696.88,0.0,-0.95432,4e-05,7.42824]
[1779884381423,31.71,75709.9,0.0,-0.95382,4e-05,7.49533]
[1779884382430,31.71,75714.18,0.0,-0.95365,4e-05,7.51737]
[1779884385451,31.71,75707.36,0.0,-0.95393,4e-05,7.48038]
[1779884387147,31.7,75707.15,0.0,-0.95394,4e-05,7.4789]
[1779884387157,31.7,75707.15,0.0,-0.95394,4e-05,7.4789]
[1779884390457,31.7,75704.27,0.0,-0.95407,4e-05,7.46275]
[1779884390470,31.7,75704.27,0.0,-0.95407,4e-05,7.46275]
[1779884390486,31.7,75706.56,0.0,-0.95398,4e-05,7.47437]
[1779884392630,31.7,75707.66,0.0,-0.95394,4e-05,7.47976]
[1779884392721,31.7,75707.66,0.0,-0.95394,4e-05,7.47976]
[1779884397563,31.7,75706.17,0.0,-0.95401,4e-05,7.4702]
[1779884397717,31.7,75706.17,0.0,-0.95401,4e-05,7.4702]
[1779884397751,31.7,75711.31,0.0,-0.95381,4e-05,7.49675]
[1779884398542,31.7,75718.37,0.0,-0.95353,4e-05,7.53339]
[1779884400556,31.7,75719.74,0.0,-0.95349,4e-05,7.53967]
[1779884402954,31.7,75716.53,0.0,-0.95362,4e-05,7.52235]
[1779884402971,31.7,75712.5,0.0,-0.95378,4e-05,7.50078]
[1779884404553,31.7,75709.01,0.0,-0.95392,4e-05,7.48212]
[1779884404717,31.7,75709.01,0.0,-0.95392,4e-05,7.48212]
[1779884404730,31.69,75708.65,0.0,-0.95394,4e-05,7.47987]
[1779884408181,31.69,75710.66,0.0,-0.95387,4e-05,7.4893]
[1779884408218,31.69,75710.66,0.0,-0.95387,4e-05,7.4893]
[1779884412641,31.69,75701.77,0.0,-0.95423,4e-05,7.441]
[1779884413648,31.69,75695.68,0.0,-0.95447,4e-05,7.40898]
[1779884414850,31.69,75695.68,0.0,-0.95447,4e-05,7.40898]
[1779884414969,31.69,75695.68,0.0,-0.95447,4e-05,7.40898]
[1779884415626,31.69,75697.17,0.0,-0.95442,4e-05,7.41622]
[1779884415720,31.69,75697.17,0.0,-0.95442,4e-05,7.41622]
[1779884415724,31.69,75697.52,0.0,-0.9544,4e-05,7.41804]
[1779884418683,31.69,75706.07,0.0,-0.95407,4e-05,7.46181]
[1779884420697,31.69,75707.28,0.0,-0.95403,4e-05,7.46744]
[1779884422711,31.69,75702.89,0.0,-0.95421,4e-05,7.44386]
[1779884423906,31.69,75702.89,0.0,-0.95421,4e-05,7.44386]
[1779884423968,31.69,75702.89,0.0,-0.95421,4e-05,7.44386]
[1779884423941,31.69,75707.19,0.0,-0.95404,4e-05,7.46601]
[1779884425732,31.68,75709.78,0.0,-0.95395,4e-05,7.47884]
[1779884426739,31.68,75702.71,0.0,-0.95423,4e-05,7.44153]
[1779884427093,31.68,75702.71,0.0,-0.95423,4e-05,7.44153]
[1779884427262,31.68,75702.71,0.0,-0.95423,4e-05,7.44153]
[1779884429435,31.68,75701.66,0.0,-0.95427,4e-05,7.43545]
[1779884429467,31.68,75701.66,0.0,-0.95427,4e-05,7.43545]
[1779884429760,31.68,75703.02,0.0,-0.95422,4e-05,7.44225]
[1779884431948,31.68,75703.02,0.0,-0.95422,4e-05,7.44225]
[1779884431973,31.68,75703.02,0.0,-0.95422,4e-05,7.44225]
[1779884433788,31.68,75709.92,0.0,-0.95398,4e-05,7.47437]
[1779884435750,31.68,75710.68,0.0,-0.95395,4e-05,7.47797]
[1779884435969,31.68,75710.68,0.0,-0.95395,4e-05,7.47797]
[1779884436809,31.68,75717.62,0.0,-0.95368,4e-05,7.51359]
[1779884438823,31.68,75724.45,0.0,-0.95342,4e-05,7.54866]
[1779884441849,31.68,75729.29,0.0,-0.95324,4e-05,7.57269]
[1779884442856,31.68,75736.65,0.0,-0.95295,4e-05,7.61106]
[1779884443865,31.67,75744.49,0.0,-0.95263,4e-05,7.65208]
[1779884444872,31.67,75747.18,0.0,-0.95253,4e-05,7.66577]
[1779884445879,31.67,75746.28,0.0,-0.95257,4e-05,7.66031]
[1779884450914,31.67,75755.89,0.0,-0.95221,4e-05,7.70807]
[1779884453937,31.66,75761.66,0.0,-0.95199,4e-05,7.7367]
[1779884458972,31.66,75760.59,0.0,-0.95207,4e-05,7.72701]
[1779884461640,31.66,75760.88,0.0,-0.95207,4e-05,7.72697]
[1779884461723,31.66,75760.88,0.0,-0.95207,4e-05,7.72697]
[1779884463036,31.65,75767.89,0.0,-0.9518,4e-05,7.76211]
[1779884467929,31.65,75766.75,0.0,-0.95187,4e-05,7.7534]
[1779884467968,31.65,75766.75,0.0,-0.95187,4e-05,7.7534]
[1779884469079,31.65,75777.33,0.0,-0.95146,4e-05,7.80761]
[1779884470173,31.65,75784.54,0.0,-0.95116,4e-05,7.84649]
[1779884471093,31.64,75792.68,0.0,-0.95084,4e-05,7.88857]
[1779884472104,31.64,75802.41,0.0,-0.95043,4e-05,7.94142]
[1779884473107,31.64,75808.16,0.0,-0.9502,4e-05,7.97166]
[1779884474117,31.64,75810.52,0.0,-0.95011,4e-05,7.98338]
[1779884476058,31.63,75803.02,0.0,-0.95045,4e-05,7.93892]
[1779884476129,31.63,75796.56,0.0,-0.95072,4e-05,7.90381]
[1779884480158,31.63,75806.06,0.0,-0.95036,4e-05,7.9511]
[1779884484045,31.62,75806.28,0.0,-0.95037,4e-05,7.95]
[1779884483184,31.62,75817.67,0.0,-0.94989,4e-05,8.01222]
[1779884484189,31.62,75829.72,0.0,-0.94939,4e-05,8.07723]
[1779884485197,31.62,75841.89,0.0,-0.94888,4e-05,8.14315]
[1779884487024,31.62,75841.89,0.0,-0.94888,4e-05,8.14315]
[1779884486203,31.62,75848.71,0.0,-0.9486,4e-05,8.17959]
[1779884487212,31.6,75845.22,0.0,-0.94886,4e-05,8.14599]
[1779884488217,31.58,75832.85,0.0,-0.9495,4e-05,8.06315]
[1779884489224,31.57,75830.51,0.0,-0.94962,4e-05,8.04758]
[1779884491258,31.57,75839.77,0.0,-0.94927,4e-05,8.09331]
[1779884492201,31.57,75839.77,0.0,-0.94927,4e-05,8.09331]
[1779884492269,31.57,75849.53,0.0,-0.94886,4e-05,8.14595]
[1779884493292,31.55,75847.87,0.0,-0.94904,4e-05,8.12267]
[1779884495795,31.55,75845.05,0.0,-0.94917,4e-05,8.10569]
[1779884496307,31.54,75853.01,0.0,-0.94885,4e-05,8.14704]
[1779884498332,31.52,75852.7,0.0,-0.94899,4e-05,8.12987]
[1779884502364,31.51,75844.47,0.0,-0.94938,4e-05,8.07882]
[1779884504377,31.51,75844.71,0.0,-0.94939,4e-05,8.07756]
[1779884509649,31.5,75843.33,0.0,-0.94949,4e-05,8.06488]
[1779884509723,31.5,75843.33,0.0,-0.94949,4e-05,8.06488]
[1779884512484,31.5,75841.37,0.0,-0.94961,4e-05,8.05032]
[1779884512717,31.5,75841.37,0.0,-0.94961,4e-05,8.05032]
[1779884515454,31.49,75847.19,0.0,-0.9494,4e-05,8.07757]
[1779884517398,31.49,75847.95,0.0,-0.94937,4e-05,8.08051]
[1779884517466,31.49,75847.95,0.0,-0.94937,4e-05,8.08051]
[1779884517467,31.49,75847.82,0.0,-0.94939,4e-05,8.07852]
[1779884518475,31.48,75853.3,0.0,-0.94916,4e-05,8.10759]
[1779884520489,31.48,75857.22,0.0,-0.94902,4e-05,8.12668]
[1779884522503,31.48,75866.02,0.0,-0.94866,4e-05,8.1729]
[1779884523514,31.47,75873.53,0.0,-0.94835,4e-05,8.21338]
[1779884525528,31.47,75879.26,0.0,-0.94812,4e-05,8.24246]
[1779884527542,31.47,75887.98,0.0,-0.94777,4e-05,8.28833]
[1779884529557,31.46,75891.14,0.0,-0.94765,4e-05,8.30292]
[1779884533590,31.46,75895.59,0.0,-0.9475,4e-05,8.32321]
[1779884536073,31.45,75894.65,0.0,-0.94755,4e-05,8.31631]
[1779884539749,31.44,75899.51,0.0,-0.9474,4e-05,8.3357]
[1779884539919,31.44,75899.51,0.0,-0.9474,4e-05,8.3357]
[1779884541647,31.43,75906.8,0.0,-0.94712,4e-05,8.37201]
[1779884542654,31.43,75916.17,0.0,-0.94671,4e-05,8.42343]
[1779884543661,31.43,75922.09,0.0,-0.94647,4e-05,8.45531]
[1779884544668,31.43,75926.98,0.0,-0.94626,4e-05,8.48134]
[1779884545946,31.43,75926.98,0.0,-0.94626,4e-05,8.48134]
[1779884547689,31.37,75929.28,0.0,-0.94648,4e-05,8.45443]
[1779884549395,31.37,75929.89,0.0,-0.94647,4e-05,8.45608]
[1779884554747,31.36,75934.95,0.0,-0.94633,4e-05,8.47342]
[1779884556763,31.34,75945.74,0.0,-0.94594,5e-05,8.52286]
[1779884557973,31.34,75945.74,0.0,-0.94594,5e-05,8.52286]
[1779884558039,31.34,75957.98,0.0,-0.94539,5e-05,8.59268]
[1779884558775,31.34,75968.35,0.0,-0.94492,5e-05,8.6519]
[1779884559784,31.34,75978.98,0.0,-0.94444,5e-05,8.71278]
[1779884560722,31.34,75978.98,0.0,-0.94444,5e-05,8.71278]
[1779884560789,31.33,76006.48,0.0,-0.94317,5e-05,8.87269]
[1779884561801,31.32,76037.62,0.0,-0.94179,5e-05,9.04534]
[1779884562933,31.32,76037.62,0.0,-0.94179,5e-05,9.04534]
[1779884563035,31.3,76048.13,0.0,-0.94141,5e-05,9.09372]
[1779884563818,31.3,76031.77,0.0,-0.9422,5e-05,8.9954]
[1779884565125,31.3,76031.77,0.0,-0.9422,5e-05,8.9954]
[1779884564831,31.3,76027.17,0.0,-0.94242,5e-05,8.96737]
[1779884567977,31.29,76025.06,0.0,-0.94254,5e-05,8.9523]
[1779884568078,31.29,76011.4,0.0,-0.9432,5e-05,8.87039]
[1779884568857,31.29,76004.24,0.0,-0.94354,5e-05,8.82716]
[1779884569865,31.29,75990.99,0.0,-0.94416,5e-05,8.74852]
[1779884570873,31.29,75988.91,0.0,-0.94427,5e-05,8.73543]
[1779884571250,31.29,75988.91,0.0,-0.94427,5e-05,8.73543]
[1779884572887,31.28,75994.57,0.0,-0.94402,5e-05,8.76665]
[1779884573894,31.28,75996.47,0.0,-0.94394,5e-05,8.77678]
[1779884574901,31.28,75991.42,0.0,-0.94418,5e-05,8.74627]
[1779884575908,31.28,75987.0,0.0,-0.9444,5e-05,8.71954]
[1779884580943,31.27,75989.16,0.0,-0.94433,5e-05,8.72756]
[1779884585996,31.27,75969.69,0.0,-0.94526,5e-05,8.60988]
[1779884587006,31.27,75937.65,0.0,-0.94672,4e-05,8.42497]
[1779884587964,31.27,75937.65,0.0,-0.94672,4e-05,8.42497]
[1779884588013,31.27,75925.25,0.0,-0.94728,4e-05,8.35316]
[1779884589018,31.26,75921.85,0.0,-0.94744,4e-05,8.3328]
[1779884591484,31.26,75919.17,0.0,-0.94757,4e-05,8.31555]
[1779884597074,31.25,75921.35,0.0,-0.94752,4e-05,8.32199]
[1779884602109,31.25,75916.87,0.0,-0.94776,4e-05,8.29168]
[1779884603116,31.24,75910.67,0.0,-0.94804,4e-05,8.25568]
[1779884604123,31.24,75901.31,0.0,-0.94845,4e-05,8.20202]
[1779884606136,31.24,75900.75,0.0,-0.94849,4e-05,8.19719]
[1779884610710,31.24,75901.61,0.0,-0.94848,4e-05,8.19887]
[1779884610722,31.24,75901.61,0.0,-0.94848,4e-05,8.19887]
[1779884616215,31.23,75905.03,0.0,-0.94838,4e-05,8.21053]
[1779884617892,31.23,75907.52,0.0,-0.94828,4e-05,8.22376]
[1779884617968,31.23,75907.52,0.0,-0.94828,4e-05,8.22376]
[1779884620302,31.22,75907.95,0.0,-0.94828,4e-05,8.22369]
[1779884620474,31.22,75907.95,0.0,-0.94828,4e-05,8.22369]
[1779884621256,31.22,75883.47,0.0,-0.94935,4e-05,8.08565]
[1779884621760,31.22,75883.47,0.0,-0.94935,4e-05,8.08565]
[1779884622260,31.22,75843.31,0.0,-0.95107,4e-05,7.86227]
[1779884623265,31.22,75818.69,0.0,-0.9521,4e-05,7.72692]
[1779884624272,31.22,75816.77,0.0,-0.95218,4e-05,7.71567]
[1779884624618,31.22,75816.77,0.0,-0.95218,4e-05,7.71567]
[1779884625279,31.22,75818.43,0.0,-0.95212,4e-05,7.72403]
[1779884627312,31.22,75799.94,0.0,-0.95289,4e-05,7.62301]
[1779884628320,31.22,75786.59,0.0,-0.95343,4e-05,7.55087]
[1779884629327,31.21,75785.59,0.0,-0.95348,4e-05,7.54507]
[1779884630333,31.21,75782.65,0.0,-0.9536,4e-05,7.52871]
[1779884631313,31.21,75782.65,0.0,-0.9536,4e-05,7.52871]
[1779884631344,31.21,75768.15,0.0,-0.95418,4e-05,7.45133]
[1779884632369,31.21,75757.09,0.0,-0.95462,4e-05,7.39259]
[1779884633370,31.21,75756.27,0.0,-0.95465,4e-05,7.38807]
[1779884634897,31.21,75756.27,0.0,-0.95465,4e-05,7.38807]
[1779884634930,31.21,75760.29,0.0,-0.9545,4e-05,7.40908]
[1779884635403,31.21,75771.84,0.0,-0.95404,4e-05,7.47006]
[1779884636396,31.21,75771.0,0.0,-0.95408,4e-05,7.46538]
[1779884637403,31.21,75765.57,0.0,-0.95429,4e-05,7.43642]
[1779884639417,31.21,75760.92,0.0,-0.95448,4e-05,7.41154]
[1779884641439,31.21,75752.95,0.0,-0.9548,4e-05,7.36931]
[1779884642445,31.21,75747.29,0.0,-0.95502,4e-05,7.33954]
[1779884643453,31.21,75754.6,0.0,-0.95473,4e-05,7.37793]
[1779884645466,31.21,75759.24,0.0,-0.95455,4e-05,7.4022]
[1779884646485,31.21,75744.54,0.0,-0.95513,4e-05,7.32483]
[1779884647486,31.21,75736.36,0.0,-0.95545,4e-05,7.28208]
[1779884648497,31.21,75734.04,0.0,-0.95554,4e-05,7.27007]
[1779884650511,31.21,75739.17,0.0,-0.95534,4e-05,7.29705]
[1779884654547,31.21,75732.52,0.0,-0.95559,4e-05,7.26258]
[1779884655555,31.21,75722.35,0.0,-0.95598,4e-05,7.20985]
[1779884656561,31.21,75713.19,0.0,-0.95633,4e-05,7.16267]
[1779884657568,31.21,75704.76,0.0,-0.95665,4e-05,7.11953]
[1779884658800,31.21,75710.65,0.0,-0.95643,4e-05,7.15021]
[1779884659582,31.21,75719.57,0.0,-0.95608,4e-05,7.19661]
[1779884660590,31.21,75726.21,0.0,-0.95583,4e-05,7.23127]
[1779884663105,31.21,75719.83,0.0,-0.95607,4e-05,7.19856]
[1779884666633,31.21,75711.46,0.0,-0.95638,4e-05,7.15624]
[1779884670661,31.22,75720.94,0.0,-0.95601,4e-05,7.20639]
[1779884675696,31.22,75717.56,0.0,-0.95615,4e-05,7.18734]
[1779884678717,31.22,75724.78,0.0,-0.95586,4e-05,7.22539]
[1779884683753,31.22,75731.52,0.0,-0.9556,4e-05,7.26115]
[1779884685743,31.22,75733.97,0.0,-0.9555,4e-05,7.27401]
[1779884685969,31.22,75733.97,0.0,-0.9555,4e-05,7.27401]
[1779884687781,31.22,75741.74,0.0,-0.9552,4e-05,7.3148]
[1779884692558,31.22,75744.64,0.0,-0.95508,4e-05,7.33]
[1779884692727,31.22,75744.64,0.0,-0.95508,4e-05,7.33]
[1779884693838,31.22,75751.92,0.0,-0.9548,4e-05,7.36818]
[1779884695849,31.22,75754.75,0.0,-0.95469,4e-05,7.38292]
[1779884698147,31.22,75750.7,0.0,-0.95485,4e-05,7.36152]
[1779884698221,31.22,75750.7,0.0,-0.95485,4e-05,7.36152]
[1779884700980,31.22,75746.11,0.0,-0.95503,4e-05,7.33728]
[1779884701217,31.22,75746.11,0.0,-0.95503,4e-05,7.33728]
[1779884701319,31.22,75747.68,0.0,-0.95497,4e-05,7.34549]
[1779884702895,31.22,75751.07,0.0,-0.95484,4e-05,7.36326]
[1779884702970,31.22,75751.07,0.0,-0.95484,4e-05,7.36326]
[1779884703905,31.22,75746.61,0.0,-0.95501,4e-05,7.33973]
[1779884704912,31.22,75741.65,0.0,-0.95521,4e-05,7.31374]
[1779884706361,31.22,75741.65,0.0,-0.95521,4e-05,7.31374]
[1779884706475,31.22,75741.55,0.0,-0.95521,4e-05,7.31325]
[1779884707390,31.22,75741.55,0.0,-0.95521,4e-05,7.31325]
[1779884707469,31.22,75745.2,0.0,-0.95507,4e-05,7.33239]
[1779884707933,31.22,75750.63,0.0,-0.95485,4e-05,7.36089]
[1779884709130,31.22,75750.63,0.0,-0.95485,4e-05,7.36089]
[1779884709218,31.22,75750.63,0.0,-0.95485,4e-05,7.36089]
[1779884710954,31.22,75758.18,0.0,-0.95456,4e-05,7.4004]
[1779884712968,31.22,75749.48,0.0,-0.9549,4e-05,7.35444]
[1779884713521,31.22,75749.48,0.0,-0.9549,4e-05,7.35444]
[1779884713720,31.22,75749.48,0.0,-0.9549,4e-05,7.35444]
[1779884714526,31.22,75749.23,0.0,-0.95491,4e-05,7.35308]
[1779884714723,31.22,75749.23,0.0,-0.95491,4e-05,7.35308]
[1779884714982,31.22,75748.73,0.0,-0.95493,4e-05,7.35042]
[1779884720028,31.22,75754.09,0.0,-0.95472,4e-05,7.37841]
[1779884720989,31.22,75754.09,0.0,-0.95472,4e-05,7.37841]
[1779884721217,31.22,75754.09,0.0,-0.95472,4e-05,7.37841]
[1779884724379,31.22,75754.95,0.0,-0.95469,4e-05,7.38264]
[1779884724492,31.22,75754.49,0.0,-0.95471,4e-05,7.38014]
[1779884725057,31.22,75753.63,0.0,-0.95474,4e-05,7.37553]
[1779884726570,31.22,75752.91,0.0,-0.95477,4e-05,7.37167]
[1779884726720,31.22,75752.91,0.0,-0.95477,4e-05,7.37167]
[1779884729086,31.22,75762.52,0.0,-0.95439,4e-05,7.42212]
[1779884729472,31.22,75762.52,0.0,-0.95439,4e-05,7.42212]
[1779884730094,31.22,75783.88,0.0,-0.95354,4e-05,7.53534]
[1779884731138,31.22,75783.88,0.0,-0.95354,4e-05,7.53534]
[1779884731199,31.22,75786.53,0.0,-0.95345,4e-05,7.5465]
[1779884733972,31.22,75783.86,0.0,-0.95357,4e-05,7.53159]
[1779884739156,31.21,75778.88,0.0,-0.95378,4e-05,7.50319]
[1779884743184,31.21,75784.94,0.0,-0.95355,4e-05,7.53422]
[1779884746753,31.21,75786.2,0.0,-0.95351,4e-05,7.53982]
[1779884746968,31.21,75786.2,0.0,-0.95351,4e-05,7.53982]
[1779884749714,31.21,75789.56,0.0,-0.95338,4e-05,7.55657]
[1779884749980,31.21,75789.56,0.0,-0.95338,4e-05,7.55657]
[1779884752247,31.21,75797.56,0.0,-0.95307,4e-05,7.59816]
[1779884753345,31.21,75797.56,0.0,-0.95307,4e-05,7.59816]
[1779884753473,31.21,75797.22,0.0,-0.95308,4e-05,7.59586]
[1779884755498,31.2,75798.66,0.0,-0.95303,4e-05,7.60263]
[1779884755721,31.2,75798.66,0.0,-0.95303,4e-05,7.60263]
[1779884756275,31.2,75797.94,0.0,-0.95306,4e-05,7.59828]
[1779884757785,31.2,75798.98,0.0,-0.95303,4e-05,7.60338]
[1779884757971,31.2,75798.98,0.0,-0.95303,4e-05,7.60338]
[1779884760303,31.2,75807.92,0.0,-0.95267,4e-05,7.64998]
[1779884761310,31.2,75815.39,0.0,-0.95237,4e-05,7.68974]
[1779884763324,31.2,75820.72,0.0,-0.95216,4e-05,7.71741]
[1779884766979,31.2,75819.18,0.0,-0.95224,4e-05,7.70711]
[1779884767220,31.2,75819.18,0.0,-0.95224,4e-05,7.70711]
[1779884770373,31.19,75827.63,0.0,-0.95191,4e-05,7.75041]
[1779884771698,31.19,75829.45,0.0,-0.95184,4e-05,7.75965]
[1779884771720,31.19,75829.45,0.0,-0.95184,4e-05,7.75965]
[1779884775412,31.19,75819.38,0.0,-0.95228,4e-05,7.70221]
[1779884776398,31.19,75819.38,0.0,-0.95228,4e-05,7.70221]
[1779884776422,31.19,75803.43,0.0,-0.95294,4e-05,7.61549]
[1779884777428,31.19,75798.42,0.0,-0.95314,4e-05,7.588]
[1779884778435,31.18,75801.16,0.0,-0.95304,4e-05,7.60225]
[1779884779308,31.18,75801.16,0.0,-0.95304,4e-05,7.60225]
[1779884784476,31.18,75800.48,0.0,-0.95308,4e-05,7.59595]
[1779884788662,31.18,75799.02,0.0,-0.95316,4e-05,7.58603]
[1779884788719,31.18,75799.02,0.0,-0.95316,4e-05,7.58603]
[1779884790301,31.18,75799.33,0.0,-0.95315,4e-05,7.58729]
[1779884790466,31.18,75799.33,0.0,-0.95315,4e-05,7.58729]
[1779884790505,31.18,75799.33,0.0,-0.95315,4e-05,7.58688]
[1779884794547,31.17,75788.62,0.0,-0.95361,4e-05,7.52573]
[1779884795554,31.17,75780.54,0.0,-0.95394,4e-05,7.48201]
[1779884796561,31.17,75781.56,0.0,-0.9539,4e-05,7.48719]
[1779884797870,31.17,75781.56,0.0,-0.9539,4e-05,7.48719]
[1779884798328,31.17,75781.56,0.0,-0.9539,4e-05,7.48719]
[1779884798341,31.17,75786.16,0.0,-0.95372,4e-05,7.51144]
[1779884800589,31.17,75787.81,0.0,-0.95366,4e-05,7.51934]
[1779884802267,31.17,75787.81,0.0,-0.95366,4e-05,7.51934]
[1779884802472,31.17,75787.81,0.0,-0.95366,4e-05,7.51934]
[1779884802318,31.17,75787.67,0.0,-0.95367,4e-05,7.51829]
[1779884803080,31.17,75787.67,0.0,-0.95367,4e-05,7.51829]
[1779884803225,31.17,75787.67,0.0,-0.95367,4e-05,7.51829]
[1779884805624,31.17,75782.72,0.0,-0.95387,4e-05,7.49072]
[1779884806896,31.17,75782.72,0.0,-0.95387,4e-05,7.49072]
[1779884806975,31.17,75782.72,0.0,-0.95387,4e-05,7.49072]
[1779884807035,31.17,75780.77,0.0,-0.95395,4e-05,7.48009]
[1779884810522,31.17,75780.77,0.0,-0.95396,4e-05,7.47963]
[1779884810724,31.17,75780.56,0.0,-0.95397,4e-05,7.47828]
[1779884812693,31.17,75775.85,0.0,-0.95416,4e-05,7.45258]
[1779884815639,31.17,75772.06,0.0,-0.95431,4e-05,7.43213]
[1779884815720,31.17,75772.06,0.0,-0.95431,4e-05,7.43213]
[1779884815740,31.17,75771.56,0.0,-0.95434,4e-05,7.42932]
[1779884820750,31.17,75767.17,0.0,-0.95452,4e-05,7.40526]
[1779884822787,31.17,75765.71,0.0,-0.95458,4e-05,7.39741]
[1779884822889,31.17,75765.71,0.0,-0.95458,4e-05,7.39741]
[1779884823771,31.16,75773.23,0.0,-0.95428,4e-05,7.43691]
[1779884825332,31.16,75773.23,0.0,-0.95428,4e-05,7.43691]
[1779884825469,31.16,75773.23,0.0,-0.95428,4e-05,7.43691]
[1779884826858,31.16,75770.93,0.0,-0.95437,4e-05,7.42437]
[1779884826966,31.16,75770.93,0.0,-0.95437,4e-05,7.42437]
[1779884827057,31.16,75766.85,0.0,-0.95454,4e-05,7.40265]
[1779884827807,31.16,75761.5,0.0,-0.95475,4e-05,7.37431]
[1779884828807,31.16,75754.89,0.0,-0.95501,4e-05,7.33947]
[1779884830821,31.16,75751.6,0.0,-0.95514,4e-05,7.3222]
[1779884832835,31.16,75746.55,0.0,-0.95534,4e-05,7.29578]
[1779884833842,31.16,75733.56,0.0,-0.95584,4e-05,7.22807]
[1779884834849,31.16,75729.02,0.0,-0.95601,4e-05,7.20464]
[1779884836863,31.16,75717.75,0.0,-0.95644,4e-05,7.14673]
[1779884837870,31.17,75713.26,0.0,-0.95661,4e-05,7.12387]
[1779884839884,31.17,75718.21,0.0,-0.95642,4e-05,7.15005]
[1779884840891,31.17,75711.47,0.0,-0.95667,4e-05,7.1156]
[1779884843912,31.17,75719.72,0.0,-0.95635,4e-05,7.15917]
[1779884844624,31.17,75719.72,0.0,-0.95635,4e-05,7.15917]
[1779884844723,31.17,75719.72,0.0,-0.95635,4e-05,7.15917]
[1779884849553,31.17,75718.92,0.0,-0.95637,4e-05,7.15622]
[1779884849562,31.17,75719.04,0.0,-0.95636,4e-05,7.15745]
[1779884849718,31.17,75719.04,0.0,-0.95636,4e-05,7.15745]
[1779884851973,31.17,75724.58,0.0,-0.95616,4e-05,7.18412]
[1779884852979,31.17,75737.95,0.0,-0.95564,4e-05,7.25386]
[1779884853986,31.17,75739.79,0.0,-0.95557,4e-05,7.26361]
[1779884859021,31.17,75741.5,0.0,-0.9555,4e-05,7.27323]
[1779884864058,31.17,75741.75,0.0,-0.95548,4e-05,7.27517]
[1779884866074,31.17,75746.4,0.0,-0.9553,4e-05,7.29971]
[1779884871109,31.17,75747.48,0.0,-0.95526,4e-05,7.30569]
[1779884874137,31.18,75761.67,0.0,-0.9547,4e-05,7.38043]
[1779884875143,31.18,75770.65,0.0,-0.95434,4e-05,7.4278]
[1779884876150,31.17,75772.02,0.0,-0.95429,4e-05,7.43492]
[1779884878164,31.17,75766.51,0.0,-0.95451,4e-05,7.40551]
[1779884882779,31.17,75766.83,0.0,-0.9545,4e-05,7.40683]
[1779884885999,31.17,75772.6,0.0,-0.95427,4e-05,7.43698]
[1779884886220,31.17,75781.0,0.0,-0.95394,4e-05,7.4814]
[1779884887227,31.17,75783.07,0.0,-0.95386,4e-05,7.49219]
[1779884891763,31.17,75786.8,0.0,-0.95372,4e-05,7.51107]
[1779884891971,31.17,75786.8,0.0,-0.95372,4e-05,7.51107]
[1779884892262,31.17,75786.44,0.0,-0.95373,4e-05,7.50888]
[1779884892774,31.17,75786.44,0.0,-0.95373,4e-05,7.50888]
[1779884892969,31.17,75786.44,0.0,-0.95373,4e-05,7.50888]
[1779884898305,31.17,75790.3,0.0,-0.95359,4e-05,7.52775]
[1779884900319,31.17,75799.72,0.0,-0.95322,4e-05,7.57748]
[1779884901326,31.17,75805.51,0.0,-0.95298,4e-05,7.60816]
[1779884903340,31.17,75797.07,0.0,-0.95333,4e-05,7.56197]
[1779884904347,31.17,75796.85,0.0,-0.95334,4e-05,7.56041]
[1779884905431,31.17,75796.85,0.0,-0.95334,4e-05,7.56041]
[1779884905470,31.17,75796.85,0.0,-0.95334,4e-05,7.56041]
[1779884905568,31.16,75796.74,0.0,-0.95335,4e-05,7.55944]
[1779884906407,31.16,75796.74,0.0,-0.95335,4e-05,7.55944]
[1779884906469,31.16,75796.74,0.0,-0.95335,4e-05,7.55944]
[1779884910391,31.16,75805.39,0.0,-0.95302,4e-05,7.60386]
[1779884911397,31.16,75810.76,0.0,-0.95282,4e-05,7.62963]
[1779884912403,31.16,75816.86,0.0,-0.95257,4e-05,7.66204]
[1779884914417,31.16,75822.49,0.0,-0.95235,4e-05,7.69138]
[1779884918413,31.16,75822.18,0.0,-0.95238,4e-05,7.68791]
[1779884918474,31.16,75822.18,0.0,-0.95238,4e-05,7.68791]
[1779884918572,31.16,75824.75,0.0,-0.95227,4e-05,7.70125]
[1779884922473,31.15,75818.28,0.0,-0.95256,4e-05,7.6639]
[1779884924814,31.15,75815.21,0.0,-0.95269,4e-05,7.64628]
[1779884927481,31.15,75815.24,0.0,-0.9527,4e-05,7.64544]
[1779884929819,31.15,75814.75,0.0,-0.95273,4e-05,7.64131]
[1779884929971,31.15,75814.75,0.0,-0.95273,4e-05,7.64131]
[1779884930531,31.15,75816.63,0.0,-0.95266,4e-05,7.65096]
[1779884930942,31.15,75816.63,0.0,-0.95266,4e-05,7.65096]
[1779884930971,31.15,75816.63,0.0,-0.95266,4e-05,7.65096]
[1779884933572,31.14,75826.99,0.0,-0.95224,4e-05,7.70552]
[1779884934611,31.14,75826.99,0.0,-0.95224,4e-05,7.70552]
[1779884934669,31.14,75829.34,0.0,-0.95215,4e-05,7.71716]
[1779884934722,31.14,75829.34,0.0,-0.95215,4e-05,7.71716]
[1779884934877,31.14,75829.34,0.0,-0.95215,4e-05,7.71716]
[1779884934969,31.14,75829.34,0.0,-0.95215,4e-05,7.71716]
[1779884939614,31.14,75836.62,0.0,-0.95187,4e-05,7.75431]
[1779884942823,31.14,75839.44,0.0,-0.95177,4e-05,7.7677]
[1779884942974,31.14,75839.44,0.0,-0.95177,4e-05,7.7677]
[1779884943642,31.14,75836.73,0.0,-0.95189,4e-05,7.75225]
[1779884944617,31.14,75836.73,0.0,-0.95189,4e-05,7.75225]
[1779884944723,31.13,75835.35,0.0,-0.95196,4e-05,7.74339]
[1779884948300,31.13,75831.49,0.0,-0.95213,4e-05,7.72048]
[1779884948443,31.13,75831.49,0.0,-0.95213,4e-05,7.72048]
[1779884948468,31.13,75831.49,0.0,-0.95213,4e-05,7.72048]
[1779884948676,31.13,75829.32,0.0,-0.95222,4e-05,7.7081]
[1779884951698,31.13,75821.83,0.0,-0.95255,4e-05,7.66585]
[1779884953413,31.13,75821.83,0.0,-0.95255,4e-05,7.66585]
[1779884953474,31.13,75821.83,0.0,-0.95255,4e-05,7.66585]
[1779884953685,31.13,75821.83,0.0,-0.95255,4e-05,7.66585]
[1779884953512,31.13,75817.83,0.0,-0.95271,4e-05,7.64374]
[1779884953723,31.13,75817.83,0.0,-0.95271,4e-05,7.64374]
[1779884956488,31.13,75816.22,0.0,-0.95279,4e-05,7.63416]
[1779884956614,31.13,75816.22,0.0,-0.95279,4e-05,7.63416]
[1779884956644,31.12,75817.2,0.0,-0.95275,4e-05,7.639]
[1779884956723,31.12,75817.2,0.0,-0.95275,4e-05,7.639]
[1779884962236,31.12,75819.72,0.0,-0.95266,4e-05,7.6504]
[1779884962475,31.12,75819.72,0.0,-0.95266,4e-05,7.6504]
[1779884962575,31.12,75819.72,0.0,-0.95266,4e-05,7.6504]
[1779884962622,31.12,75826.07,0.0,-0.95241,4e-05,7.68428]
[1779884962720,31.12,75826.07,0.0,-0.95241,4e-05,7.68428]
[1779884965523,31.12,75828.11,0.0,-0.95233,4e-05,7.6943]
[1779884965622,31.12,75828.33,0.0,-0.95233,4e-05,7.69496]
[1779884965718,31.12,75828.33,0.0,-0.95233,4e-05,7.69496]
[1779884966764,31.12,75829.59,0.0,-0.95228,4e-05,7.70127]
[1779884966969,31.12,75829.59,0.0,-0.95228,4e-05,7.70127]
[1779884972024,31.11,75829.02,0.0,-0.95232,4e-05,7.69559]
[1779884972223,31.11,75829.02,0.0,-0.95232,4e-05,7.69559]
[1779884972245,31.11,75829.02,0.0,-0.95232,4e-05,7.69559]
[1779884972470,31.11,75829.02,0.0,-0.95232,4e-05,7.69559]
[1779884972570,31.11,75829.15,0.0,-0.95234,4e-05,7.6931]
[1779884975483,31.11,75827.23,0.0,-0.95242,4e-05,7.68167]
[1779884975573,31.11,75827.23,0.0,-0.95242,4e-05,7.68167]
[1779884975622,31.11,75828.08,0.0,-0.95239,4e-05,7.68579]
[1779884975726,31.11,75828.08,0.0,-0.95239,4e-05,7.68579]
[1779884975866,31.11,75828.2,0.0,-0.95239,4e-05,7.68594]
[1779884980901,31.11,75830.63,0.0,-0.95231,4e-05,7.69665]
[1779884981760,31.11,75830.63,0.0,-0.95231,4e-05,7.69665]
[1779884981818,31.11,75830.63,0.0,-0.95231,4e-05,7.69665]
[1779884981972,31.11,75830.63,0.0,-0.95231,4e-05,7.69665]
[1779884982014,31.11,75831.53,0.0,-0.95228,4e-05,7.70103]
[1779884985527,31.11,75830.64,0.0,-0.95232,4e-05,7.6952]
[1779884985725,31.11,75830.64,0.0,-0.95232,4e-05,7.6952]
[1779884986222,31.1,75828.59,0.0,-0.95241,4e-05,7.68359]
[1779884986470,31.1,75828.59,0.0,-0.95241,4e-05,7.68359]
[1779884986553,31.1,75828.34,0.0,-0.95242,4e-05,7.68176]
[1779884992010,31.1,75827.49,0.0,-0.95248,4e-05,7.67479]
[1779884992224,31.1,75827.49,0.0,-0.95248,4e-05,7.67479]
[1779884995754,31.1,75829.72,0.0,-0.9524,4e-05,7.68504]
[1779884996015,31.1,75829.27,0.0,-0.95242,4e-05,7.68214]
[1779885001045,31.09,75830.11,0.0,-0.9524,4e-05,7.6844]
[1779885005815,31.09,75830.85,0.0,-0.95239,4e-05,7.68658]
[1779885005993,31.09,75830.85,0.0,-0.95239,4e-05,7.68658]
[1779885006301,31.09,75830.85,0.0,-0.95239,4e-05,7.68658]
[1779885006397,31.09,75830.85,0.0,-0.95239,4e-05,7.68658]
[1779885006476,31.09,75829.98,0.0,-0.95243,4e-05,7.6814]
[1779885006825,31.09,75829.98,0.0,-0.95243,4e-05,7.6814]
[1779885006950,31.09,75829.98,0.0,-0.95243,4e-05,7.6814]
[1779885007139,31.09,75829.98,0.0,-0.95243,4e-05,7.6814]
[1779885007284,31.09,75829.98,0.0,-0.95243,4e-05,7.6814]
[1779885010108,31.09,75823.22,0.0,-0.95272,4e-05,7.64305]
[1779885015143,31.09,75832.25,0.0,-0.95236,4e-05,7.69003]
[1779885016150,31.08,75838.61,0.0,-0.9521,4e-05,7.72413]
[1779885016855,31.08,75838.61,0.0,-0.9521,4e-05,7.72413]
[1779885020178,31.08,75833.33,0.0,-0.95234,4e-05,7.69333]
[1779885025213,31.08,75833.25,0.0,-0.95236,4e-05,7.6905]
[1779885026079,31.08,75833.25,0.0,-0.95236,4e-05,7.6905]
[1779885027227,31.08,75846.54,0.0,-0.95182,4e-05,7.76191]
[1779885028234,31.08,75854.21,0.0,-0.9515,4e-05,7.80328]
[1779885029241,31.08,75855.25,0.0,-0.95146,4e-05,7.80833]
[1779885033269,31.07,75859.16,0.0,-0.95133,4e-05,7.82451]
[1779885036294,31.07,75870.94,0.0,-0.95085,4e-05,7.88726]
[1779885037301,31.07,75877.51,0.0,-0.95058,4e-05,7.92339]
[1779885042341,31.07,75867.3,0.0,-0.951,4e-05,7.86883]
[1779885043348,31.07,75856.99,0.0,-0.95143,4e-05,7.8114]
[1779885044355,31.07,75855.24,0.0,-0.95151,4e-05,7.80112]
[1779885045364,31.07,75848.67,0.0,-0.95179,4e-05,7.76451]
[1779885046370,31.07,75842.91,0.0,-0.95204,4e-05,7.73248]
[1779885048727,31.07,75843.55,0.0,-0.95201,4e-05,7.73541]
[1779885048841,31.07,75843.15,0.0,-0.95203,4e-05,7.73266]
[1779885048893,31.07,75843.15,0.0,-0.95203,4e-05,7.73266]
[1779885049013,31.07,75843.15,0.0,-0.95203,4e-05,7.73266]
[1779885051405,31.06,75837.53,0.0,-0.95228,4e-05,7.70042]
[1779885056453,31.06,75822.71,0.0,-0.95291,4e-05,7.61753]
[1779885057453,31.06,75810.81,0.0,-0.9534,4e-05,7.55308]
[1779885058460,31.06,75810.48,0.0,-0.95341,4e-05,7.55103]
[1779885059468,31.06,75815.48,0.0,-0.95321,4e-05,7.57763]
[1779885061483,31.06,75822.31,0.0,-0.95294,4e-05,7.61377]
[1779885064504,31.06,75830.83,0.0,-0.9526,4e-05,7.65864]
[1779885069539,31.05,75830.22,0.0,-0.95264,4e-05,7.65302]
[1779885070552,31.05,75830.22,0.0,-0.95264,4e-05,7.65302]
[1779885071902,31.05,75831.1,0.0,-0.95261,4e-05,7.65687]
[1779885072559,31.05,75831.79,0.0,-0.95259,4e-05,7.66014]
[1779885077604,31.05,75850.93,0.0,-0.95181,4e-05,7.76184]
[1779885078611,31.05,75856.68,0.0,-0.95158,4e-05,7.79264]
[1779885083646,31.04,75850.7,0.0,-0.95186,4e-05,7.75643]
[1779885083914,31.04,75850.7,0.0,-0.95186,4e-05,7.75643]
[1779885086667,31.04,75842.9,0.0,-0.95219,4e-05,7.71196]
[1779885087680,31.04,75838.62,0.0,-0.95238,4e-05,7.68805]
[1779885089694,31.04,75840.36,0.0,-0.95231,4e-05,7.69641]
[1779885090878,31.04,75840.36,0.0,-0.95231,4e-05,7.69641]
[1779885092709,31.03,75840.5,0.0,-0.95233,4e-05,7.69339]
[1779885092715,31.03,75840.37,0.0,-0.95234,4e-05,7.69215]
[1779885097751,31.03,75840.49,0.0,-0.95236,4e-05,7.6901]
[1779885099765,31.03,75832.99,0.0,-0.95267,4e-05,7.64832]
[1779885101780,31.03,75827.05,0.0,-0.95292,4e-05,7.61517]
[1779885106815,31.02,75826.67,0.0,-0.95296,4e-05,7.61097]
[1779885110843,31.02,75831.25,0.0,-0.95278,4e-05,7.63405]
[1779885112867,31.02,75828.3,0.0,-0.95291,4e-05,7.61768]
[1779885112898,31.02,75828.3,0.0,-0.95291,4e-05,7.61768]
[1779885114871,31.02,75835.49,0.0,-0.95263,4e-05,7.65478]
[1779885120748,31.02,75833.18,0.0,-0.95274,4e-05,7.64033]
[1779885126669,31.01,75834.44,0.0,-0.9527,4e-05,7.64442]
[1779885126717,31.01,75834.44,0.0,-0.9527,4e-05,7.64442]
[1779885127803,31.01,75833.8,0.0,-0.95273,4e-05,7.64049]
[1779885127819,31.01,75834.22,0.0,-0.95272,4e-05,7.6423]
[1779885127969,31.01,75834.22,0.0,-0.95272,4e-05,7.6423]
[1779885128970,31.01,75840.2,0.0,-0.95248,4e-05,7.67379]
[1779885130141,31.01,75840.2,0.0,-0.95248,4e-05,7.67379]
[1779885130227,31.01,75840.2,0.0,-0.95248,4e-05,7.67379]
[1779885134251,31.01,75836.8,0.0,-0.95264,4e-05,7.65326]
[1779885134467,31.01,75836.8,0.0,-0.95264,4e-05,7.65326]
[1779885134819,31.01,75836.8,0.0,-0.95264,4e-05,7.65326]
[1779885134920,31.0,75834.53,0.0,-0.95274,4e-05,7.63999]
[1779885134966,31.0,75834.53,0.0,-0.95274,4e-05,7.63999]
[1779885138921,31.0,75834.16,0.0,-0.95276,4e-05,7.63752]
[1779885138966,31.0,75831.02,0.0,-0.95289,4e-05,7.61961]
[1779885142419,31.0,75826.96,0.0,-0.95307,4e-05,7.59643]
[1779885142476,31.0,75826.96,0.0,-0.95307,4e-05,7.59643]
[1779885142479,31.0,75826.96,0.0,-0.95307,4e-05,7.59643]
[1779885142725,31.0,75826.96,0.0,-0.95307,4e-05,7.59643]
[1779885142827,31.0,75825.67,0.0,-0.95312,4e-05,7.58909]
[1779885148107,31.0,75825.09,0.0,-0.95316,4e-05,7.58382]
[1779885151128,31.0,75812.62,0.0,-0.95369,4e-05,7.51309]
[1779885152135,31.0,75801.28,0.0,-0.95415,4e-05,7.45222]
[1779885153142,30.99,75800.97,0.0,-0.95417,4e-05,7.45045]
[1779885158180,30.99,75813.79,0.0,-0.95365,4e-05,7.5184]
[1779885159186,30.99,75809.01,0.0,-0.95385,4e-05,7.49255]
[1779885162723,30.99,75808.61,0.0,-0.95387,4e-05,7.49001]
[1779885162971,30.99,75806.47,0.0,-0.95396,4e-05,7.47837]
[1779885167576,30.99,75806.6,0.0,-0.95396,4e-05,7.47835]
[1779885172016,30.99,75806.62,0.0,-0.95396,4e-05,7.47752]
[1779885172217,30.99,75806.62,0.0,-0.95396,4e-05,7.47752]
[1779885172615,30.99,75806.62,0.0,-0.95396,4e-05,7.47752]
[1779885172717,30.99,75806.62,0.0,-0.95396,4e-05,7.47752]
[1779885172762,30.99,75806.45,0.0,-0.95397,4e-05,7.47643]
[1779885177313,30.99,75801.72,0.0,-0.95417,4e-05,7.45029]
[1779885178157,30.99,75801.72,0.0,-0.95417,4e-05,7.45029]
[1779885178223,30.99,75801.72,0.0,-0.95417,4e-05,7.45029]
[1779885181346,30.99,75797.1,0.0,-0.95436,4e-05,7.42509]
[1779885182106,30.99,75797.1,0.0,-0.95436,4e-05,7.42509]
[1779885182221,30.99,75797.1,0.0,-0.95436,4e-05,7.42509]
[1779885182657,30.99,75797.1,0.0,-0.95436,4e-05,7.42509]
[1779885182720,30.99,75797.1,0.0,-0.95436,4e-05,7.42509]
[1779885182814,30.99,75795.18,0.0,-0.95443,4e-05,7.41476]
[1779885184378,30.99,75789.31,0.0,-0.95467,4e-05,7.38341]
[1779885185797,30.99,75789.31,0.0,-0.95467,4e-05,7.38341]
[1779885185973,30.99,75789.31,0.0,-0.95467,4e-05,7.38341]
[1779885189414,30.99,75781.91,0.0,-0.95496,4e-05,7.34407]
[1779885194455,30.99,75780.71,0.0,-0.95501,4e-05,7.33785]
[1779885196621,30.99,75776.39,0.0,-0.95518,4e-05,7.31518]
[1779885197619,30.99,75776.39,0.0,-0.95518,4e-05,7.31518]
[1779885197720,30.99,75776.39,0.0,-0.95518,4e-05,7.31518]
[1779885198852,30.99,75776.54,0.0,-0.95517,4e-05,7.31606]
[1779885198967,30.99,75776.54,0.0,-0.95517,4e-05,7.31606]
[1779885198996,30.99,75776.51,0.0,-0.95517,4e-05,7.31608]
[1779885205532,30.99,75776.19,0.0,-0.95518,4e-05,7.31498]
[1779885206083,30.99,75776.19,0.0,-0.95518,4e-05,7.31498]
[1779885206219,30.99,75776.19,0.0,-0.95518,4e-05,7.31498]
[1779885211574,30.99,75779.43,0.0,-0.95506,4e-05,7.32994]
[1779885214307,30.99,75780.22,0.0,-0.95503,4e-05,7.33426]
[1779885214470,30.99,75780.22,0.0,-0.95503,4e-05,7.33426]
[1779885215032,30.99,75781.29,0.0,-0.95499,4e-05,7.33998]
[1779885215221,30.99,75781.29,0.0,-0.95499,4e-05,7.33998]
[1779885215602,30.99,75780.64,0.0,-0.95501,4e-05,7.33662]
[1779885220006,30.99,75780.67,0.0,-0.95501,4e-05,7.33699]
[1779885220219,30.99,75779.85,0.0,-0.95504,4e-05,7.33272]
[1779885225672,30.99,75780.15,0.0,-0.95503,4e-05,7.33462]
[1779885226857,30.99,75780.15,0.0,-0.95503,4e-05,7.33462]
[1779885226977,30.99,75780.15,0.0,-0.95503,4e-05,7.33462]
[1779885227273,30.99,75779.59,0.0,-0.95505,4e-05,7.33176]
[1779885227471,30.99,75779.59,0.0,-0.95505,4e-05,7.33176]
[1779885227686,30.99,75779.79,0.0,-0.95504,4e-05,7.33281]
[1779885231483,30.99,75780.19,0.0,-0.95503,4e-05,7.33504]
[1779885231720,30.99,75780.19,0.0,-0.95503,4e-05,7.33504]
[1779885235462,30.99,75779.26,0.0,-0.95506,4e-05,7.33025]
[1779885235471,30.99,75779.26,0.0,-0.95506,4e-05,7.33025]
[1779885236749,30.99,75788.21,0.0,-0.95471,4e-05,7.37763]
[1779885237756,30.99,75795.08,0.0,-0.95443,4e-05,7.41405]
[1779885239045,30.99,75795.08,0.0,-0.95443,4e-05,7.41405]
[1779885239218,30.99,75798.35,0.0,-0.9543,4e-05,7.43133]
[1779885239534,30.99,75798.35,0.0,-0.9543,4e-05,7.43133]
[1779885239718,30.99,75798.35,0.0,-0.9543,4e-05,7.43133]
[1779885239770,30.99,75801.35,0.0,-0.95419,4e-05,7.44718]
[1779885241784,30.99,75805.93,0.0,-0.954,4e-05,7.47126]
[1779885242873,30.99,75805.93,0.0,-0.954,4e-05,7.47126]
[1779885242969,30.99,75805.93,0.0,-0.954,4e-05,7.47126]
[1779885248833,30.99,75792.96,0.0,-0.95453,4e-05,7.40068]
[1779885249840,30.99,75785.94,0.0,-0.95481,4e-05,7.36334]
[1779885251666,30.99,75786.63,0.0,-0.95479,4e-05,7.36695]
[1779885251721,30.99,75786.63,0.0,-0.95479,4e-05,7.36695]
[1779885252582,30.99,75786.44,0.0,-0.9548,4e-05,7.36588]
[1779885252719,30.99,75786.44,0.0,-0.9548,4e-05,7.36588]
[1779885252861,30.99,75785.02,0.0,-0.95485,4e-05,7.35831]
[1779885256734,30.99,75783.82,0.0,-0.9549,4e-05,7.35186]
[1779885258155,30.99,75784.2,0.0,-0.95489,4e-05,7.3538]
[1779885258217,30.99,75784.2,0.0,-0.95489,4e-05,7.3538]
[1779885263938,30.99,75782.89,0.0,-0.95494,4e-05,7.34669]
[1779885264616,30.99,75782.89,0.0,-0.95494,4e-05,7.34669]
[1779885264724,30.99,75782.89,0.0,-0.95494,4e-05,7.34669]
[1779885266146,30.99,75779.1,0.0,-0.95509,4e-05,7.32661]
[1779885266222,30.99,75779.1,0.0,-0.95509,4e-05,7.32661]
[1779885266785,30.99,75779.1,0.0,-0.95509,4e-05,7.32661]
[1779885266969,30.99,75779.1,0.0,-0.95509,4e-05,7.32661]
[1779885267026,30.99,75770.77,0.0,-0.95542,4e-05,7.28273]
[1779885268973,30.99,75769.11,0.0,-0.95548,4e-05,7.27409]
[1779885274009,30.99,75764.57,0.0,-0.95567,4e-05,7.2482]
[1779885274873,30.99,75764.57,0.0,-0.95567,4e-05,7.2482]
[1779885274973,30.99,75764.57,0.0,-0.95567,4e-05,7.2482]
[1779885278037,30.99,75758.68,0.0,-0.95589,4e-05,7.218]
[1779885279408,30.99,75758.76,0.0,-0.95589,4e-05,7.21861]
[1779885279468,30.99,75758.76,0.0,-0.95589,4e-05,7.21861]
[1779885280052,30.99,75758.96,0.0,-0.95588,4e-05,7.21986]
[1779885281058,30.99,75751.21,0.0,-0.95618,4e-05,7.17984]
[1779885282065,30.99,75749.9,0.0,-0.95623,4e-05,7.17328]
[1779885284079,30.99,75741.82,0.0,-0.95653,4e-05,7.13186]
[1779885285086,30.99,75732.41,0.0,-0.95689,4e-05,7.08318]
[1779885286093,30.99,75727.33,0.0,-0.95709,4e-05,7.05733]
[1779885287103,30.99,75727.39,0.0,-0.95708,4e-05,7.05806]
[1779885291131,31.0,75724.09,0.0,-0.95719,4e-05,7.04345]
[1779885292138,31.0,75718.96,0.0,-0.95738,4e-05,7.01711]
[1779885294152,31.0,75715.85,0.0,-0.95749,4e-05,7.00273]
[1779885297173,31.0,75711.26,0.0,-0.95765,4e-05,6.98094]
[1779885298180,31.0,75707.18,0.0,-0.9578,4e-05,6.9607]
[1779885302209,31.01,75713.61,0.0,-0.95754,4e-05,6.99607]
[1779885304359,31.01,75713.6,0.0,-0.95753,4e-05,6.9966]
[1779885304470,31.01,75713.6,0.0,-0.95753,4e-05,6.9966]
[1779885305230,31.01,75717.94,0.0,-0.95736,4e-05,7.02]
[1779885309876,31.01,75717.53,0.0,-0.95736,4e-05,7.01954]
[1779885309972,31.01,75717.53,0.0,-0.95736,4e-05,7.01954]
[1779885310072,31.01,75718.36,0.0,-0.95733,4e-05,7.02436]
[1779885313587,31.01,75720.13,0.0,-0.95725,4e-05,7.0351]
[1779885313718,31.01,75720.13,0.0,-0.95725,4e-05,7.0351]
[1779885319328,31.02,75719.35,0.0,-0.95725,4e-05,7.03474]
[1779885320385,31.02,75719.35,0.0,-0.95725,4e-05,7.03474]
[1779885320470,31.02,75719.35,0.0,-0.95725,4e-05,7.03474]
[1779885320995,31.02,75719.35,0.0,-0.95725,4e-05,7.03474]
[1779885321005,31.02,75718.75,0.0,-0.95727,4e-05,7.03216]
[1779885321218,31.02,75718.75,0.0,-0.95727,4e-05,7.03216]
[1779885325939,31.02,75719.01,0.0,-0.95724,4e-05,7.03549]
[1779885325969,31.02,75719.01,0.0,-0.95724,4e-05,7.03549]
[1779885326378,31.02,75713.45,0.0,-0.95745,4e-05,7.00797]
[1779885331413,31.03,75714.65,0.0,-0.9574,4e-05,7.01412]
[1779885333260,31.03,75715.46,0.0,-0.95736,4e-05,7.01876]
[1779885333469,31.03,75715.46,0.0,-0.95736,4e-05,7.01876]
[1779885333685,31.03,75715.46,0.0,-0.95736,4e-05,7.01876]
[1779885333720,31.03,75715.46,0.0,-0.95736,4e-05,7.01876]
[1779885333820,31.03,75715.53,0.0,-0.95736,4e-05,7.01961]
[1779885334434,31.03,75720.5,0.0,-0.95716,4e-05,7.0456]
[1779885336448,31.03,75724.28,0.0,-0.95701,4e-05,7.0659]
[1779885340670,31.03,75725.1,0.0,-0.95697,4e-05,7.07131]
[1779885340723,31.03,75725.1,0.0,-0.95697,4e-05,7.07131]
[1779885342490,31.03,75735.14,0.0,-0.95658,4e-05,7.12431]
[1779885343497,31.04,75740.52,0.0,-0.95637,4e-05,7.15249]
[1779885345162,31.04,75741.74,0.0,-0.95632,4e-05,7.15908]
[1779885345219,31.04,75741.74,0.0,-0.95632,4e-05,7.15908]
[1779885345723,31.04,75741.74,0.0,-0.95632,4e-05,7.15908]
[1779885345968,31.04,75741.74,0.0,-0.95632,4e-05,7.15908]
[1779885346008,31.04,75741.64,0.0,-0.95633,4e-05,7.15881]
[1779885346518,31.04,75736.37,0.0,-0.95653,4e-05,7.13173]
[1779885349539,31.04,75736.24,0.0,-0.95652,4e-05,7.13197]
[1779885350546,31.04,75740.59,0.0,-0.95635,4e-05,7.15481]
[1779885351553,31.04,75747.26,0.0,-0.9561,4e-05,7.18974]
[1779885353941,31.04,75748.71,0.0,-0.95604,4e-05,7.19749]
[1779885353970,31.04,75748.71,0.0,-0.95604,4e-05,7.19749]
[1779885356588,31.04,75754.8,0.0,-0.9558,4e-05,7.22997]
[1779885357813,31.04,75754.8,0.0,-0.9558,4e-05,7.22997]
[1779885357970,31.04,75754.8,0.0,-0.9558,4e-05,7.22997]
[1779885358012,31.04,75755.42,0.0,-0.95577,4e-05,7.23334]
[1779885360625,31.04,75759.9,0.0,-0.95559,4e-05,7.25713]
[1779885362276,31.04,75759.9,0.0,-0.95559,4e-05,7.25713]
[1779885361634,31.04,75806.58,0.0,-0.95374,4e-05,7.50435]
[1779885362865,31.04,75818.56,0.0,-0.95326,4e-05,7.56863]
[1779885363675,31.04,75841.18,0.0,-0.95233,4e-05,7.69096]
[1779885364882,31.04,75841.18,0.0,-0.95233,4e-05,7.69096]
[1779885364977,31.04,75835.24,0.0,-0.95257,4e-05,7.65917]
[1779885366695,31.04,75828.58,0.0,-0.95285,4e-05,7.62265]
[1779885367714,31.04,75808.43,0.0,-0.95367,4e-05,7.51375]
[1779885368708,31.04,75798.82,0.0,-0.95406,4e-05,7.46209]
[1779885370142,31.04,75798.82,0.0,-0.95406,4e-05,7.46209]
[1779885369726,31.04,75797.76,0.0,-0.9541,4e-05,7.45621]
[1779885370721,31.04,75792.7,0.0,-0.95431,4e-05,7.42906]
[1779885373139,31.04,75789.65,0.0,-0.95443,4e-05,7.41268]
[1779885373896,31.04,75788.96,0.0,-0.95446,4e-05,7.40887]
[1779885375763,31.04,75794.38,0.0,-0.95425,4e-05,7.43725]
[1779885376772,31.04,75800.46,0.0,-0.954,4e-05,7.46946]
[1779885377778,31.04,75811.91,0.0,-0.95354,4e-05,7.53048]
[1779885378785,31.04,75814.18,0.0,-0.95345,4e-05,7.54233]
[1779885380799,31.04,75808.2,0.0,-0.9537,4e-05,7.50959]
[1779885381974,31.04,75808.2,0.0,-0.9537,4e-05,7.50959]
[1779885387692,31.03,75810.7,0.0,-0.95361,4e-05,7.52137]
[1779885387722,31.03,75810.7,0.0,-0.95361,4e-05,7.52137]
[1779885389670,31.03,75809.67,0.0,-0.95366,4e-05,7.51529]
[1779885389723,31.03,75809.67,0.0,-0.95366,4e-05,7.51529]
[1779885389863,31.03,75808.19,0.0,-0.95372,4e-05,7.50709]
[1779885392715,31.03,75804.52,0.0,-0.95389,4e-05,7.48433]
[1779885392967,31.03,75804.52,0.0,-0.95389,4e-05,7.48433]
[1779885395905,31.03,75798.47,0.0,-0.95414,4e-05,7.45122]
[1779885396625,31.03,75798.47,0.0,-0.95414,4e-05,7.45122]
[1779885396722,31.03,75798.47,0.0,-0.95414,4e-05,7.45122]
[1779885396913,31.03,75795.87,0.0,-0.95424,4e-05,7.43722]
[1779885397840,31.03,75795.87,0.0,-0.95424,4e-05,7.43722]
[1779885397973,31.03,75795.87,0.0,-0.95424,4e-05,7.43722]
[1779885401976,31.03,75803.28,0.0,-0.95395,4e-05,7.47605]
[1779885402237,31.03,75803.22,0.0,-0.95395,4e-05,7.47554]
[1779885402351,31.03,75803.22,0.0,-0.95395,4e-05,7.47554]
[1779885402474,31.03,75803.22,0.0,-0.95395,4e-05,7.47554]
[1779885402955,31.03,75803.39,0.0,-0.95395,4e-05,7.47625]
[1779885406568,31.03,75802.59,0.0,-0.95399,4e-05,7.47141]
[1779885406725,31.03,75802.59,0.0,-0.95399,4e-05,7.47141]
[1779885407897,31.03,75806.04,0.0,-0.95385,4e-05,7.48966]
[1779885407974,31.03,75806.04,0.0,-0.95385,4e-05,7.48966]
[1779885407990,31.03,75806.08,0.0,-0.95385,4e-05,7.48967]
[1779885408997,31.03,75801.57,0.0,-0.95403,4e-05,7.46537]
[1779885409709,31.03,75801.57,0.0,-0.95403,4e-05,7.46537]
[1779885409724,31.03,75801.57,0.0,-0.95403,4e-05,7.46537]
[1779885412484,31.03,75802.09,0.0,-0.95401,4e-05,7.46769]
[1779885412723,31.03,75802.09,0.0,-0.95401,4e-05,7.46769]
[1779885413406,31.03,75801.8,0.0,-0.95403,4e-05,7.46597]
[1779885413471,31.03,75801.8,0.0,-0.95403,4e-05,7.46597]
[1779885414039,31.03,75800.31,0.0,-0.95409,4e-05,7.45786]
[1779885417237,31.03,75802.02,0.0,-0.95402,4e-05,7.46669]
[1779885417468,31.03,75801.15,0.0,-0.95406,4e-05,7.46189]
[1779885419865,31.02,75804.91,0.0,-0.95391,4e-05,7.48166]
[1779885419969,31.02,75804.91,0.0,-0.95391,4e-05,7.48166]
[1779885420082,31.02,75798.86,0.0,-0.95415,4e-05,7.44919]
[1779885420631,31.02,75798.86,0.0,-0.95415,4e-05,7.44919]
[1779885420718,31.02,75798.86,0.0,-0.95415,4e-05,7.44919]
[1779885421089,31.02,75798.18,0.0,-0.95418,4e-05,7.44544]
[1779885424124,31.02,75800.21,0.0,-0.9541,4e-05,7.45599]
[1779885424219,31.02,75800.21,0.0,-0.9541,4e-05,7.45599]
[1779885427286,31.02,75800.34,0.0,-0.9541,4e-05,7.45609]
[1779885427468,31.02,75800.34,0.0,-0.9541,4e-05,7.45609]
[1779885428138,31.02,75799.66,0.0,-0.95413,4e-05,7.45231]
[1779885430088,31.02,75800.58,0.0,-0.95409,4e-05,7.45706]
[1779885430219,31.02,75800.58,0.0,-0.95409,4e-05,7.45706]
[1779885431159,31.02,75794.24,0.0,-0.95435,4e-05,7.42298]
[1779885432109,31.02,75794.24,0.0,-0.95435,4e-05,7.42298]
[1779885432219,31.02,75794.24,0.0,-0.95435,4e-05,7.42298]
[1779885432166,31.02,75791.93,0.0,-0.95444,4e-05,7.4106]
[1779885437201,31.02,75792.22,0.0,-0.95443,4e-05,7.41166]
[1779885440222,31.02,75787.73,0.0,-0.95462,4e-05,7.38756]
[1779885441163,31.02,75787.73,0.0,-0.95462,4e-05,7.38756]
[1779885441217,31.02,75787.73,0.0,-0.95462,4e-05,7.38756]
[1779885441229,31.02,75783.41,0.0,-0.95479,4e-05,7.36462]
[1779885443212,31.02,75783.41,0.0,-0.95479,4e-05,7.36462]
[1779885443224,31.02,75783.41,0.0,-0.95479,4e-05,7.36462]
[1779885443243,31.02,75783.78,0.0,-0.95477,4e-05,7.36653]
[1779885448280,31.02,75785.58,0.0,-0.9547,4e-05,7.37591]
[1779885453316,31.02,75783.79,0.0,-0.95479,4e-05,7.36355]
[1779885458350,31.02,75787.67,0.0,-0.95464,4e-05,7.38387]
[1779885463386,31.02,75788.2,0.0,-0.95462,4e-05,7.38629]
[1779885468422,31.02,75792.05,0.0,-0.95447,4e-05,7.40625]
[1779885470573,31.02,75795.35,0.0,-0.95434,4e-05,7.42368]
[1779885470720,31.02,75795.35,0.0,-0.95434,4e-05,7.42368]
[1779885470777,31.02,75797.57,0.0,-0.95425,4e-05,7.43521]
[1779885475474,31.02,75787.83,0.0,-0.95465,4e-05,7.38279]
[1779885476480,31.02,75783.01,0.0,-0.95484,4e-05,7.3571]
[1779885477487,31.02,75784.77,0.0,-0.95477,4e-05,7.36633]
[1779885478494,31.02,75788.81,0.0,-0.95461,4e-05,7.38769]
[1779885483532,31.02,75793.43,0.0,-0.95443,4e-05,7.4118]
[1779885488567,31.01,75793.32,0.0,-0.95444,4e-05,7.41044]
[1779885493602,31.01,75790.72,0.0,-0.95455,4e-05,7.39613]
[1779885495167,31.01,75790.72,0.0,-0.95455,4e-05,7.39613]
[1779885495219,31.01,75790.72,0.0,-0.95455,4e-05,7.39613]
[1779885495319,31.01,75790.44,0.0,-0.95456,4e-05,7.39454]
[1779885500651,31.01,75790.31,0.0,-0.95457,4e-05,7.3933]
[1779885502465,31.01,75789.15,0.0,-0.95462,4e-05,7.38706]
[1779885502719,31.01,75789.15,0.0,-0.95462,4e-05,7.38706]
[1779885502748,31.01,75790.06,0.0,-0.95458,4e-05,7.3918]
[1779885507923,31.01,75790.01,0.0,-0.95458,4e-05,7.39117]
[1779885507969,31.01,75790.01,0.0,-0.95458,4e-05,7.39117]
[1779885507973,31.01,75788.73,0.0,-0.95464,4e-05,7.3843]
[1779885513743,31.01,75790.03,0.0,-0.9546,4e-05,7.38811]
[1779885518864,31.01,75790.31,0.0,-0.95459,4e-05,7.3893]
[1779885521799,31.01,75799.42,0.0,-0.95423,4e-05,7.43733]
[1779885523813,31.01,75802.27,0.0,-0.95412,4e-05,7.45219]
[1779885525193,31.01,75802.27,0.0,-0.95412,4e-05,7.45219]
[1779885525971,31.01,75804.22,0.0,-0.95404,4e-05,7.46242]
[1779885526834,31.01,75810.57,0.0,-0.95379,4e-05,7.49599]
[1779885528848,31.01,75814.55,0.0,-0.95364,4e-05,7.51682]
[1779885531816,31.01,75815.3,0.0,-0.95361,4e-05,7.52031]
[1779885531967,31.01,75815.3,0.0,-0.95361,4e-05,7.52031]
[1779885532068,31.01,75815.3,0.0,-0.95361,4e-05,7.52004]
[1779885536265,31.01,75817.38,0.0,-0.95353,4e-05,7.53037]
[1779885542171,31.0,75818.38,0.0,-0.95351,4e-05,7.53402]
[1779885542218,31.0,75818.38,0.0,-0.95351,4e-05,7.53402]
[1779885542307,31.0,75819.05,0.0,-0.95348,4e-05,7.53733]
[1779885544961,31.0,75829.77,0.0,-0.95305,4e-05,7.59422]
[1779885545968,31.0,75833.68,0.0,-0.95289,4e-05,7.61498]
[1779885548988,31.0,75842.75,0.0,-0.95253,4e-05,7.66293]
[1779885549996,31.0,75845.44,0.0,-0.95242,4e-05,7.67708]
[1779885553017,31.0,75849.29,0.0,-0.95228,4e-05,7.6965]
[1779885553817,31.0,75849.29,0.0,-0.95228,4e-05,7.6965]
[1779885553971,31.0,75849.29,0.0,-0.95228,4e-05,7.6965]
[1779885554024,31.0,75849.33,0.0,-0.95228,4e-05,7.69618]
[1779885557045,30.99,75840.75,0.0,-0.95264,4e-05,7.64797]
[1779885561591,30.99,75842.41,0.0,-0.95259,4e-05,7.65507]
[1779885561969,30.99,75842.41,0.0,-0.95259,4e-05,7.65507]
[1779885567116,30.99,75840.79,0.0,-0.95268,4e-05,7.64344]
[1779885571318,30.99,75841.51,0.0,-0.95266,4e-05,7.64593]
[1779885573227,30.98,75843.67,0.0,-0.95259,4e-05,7.65401]
[1779885573328,30.98,75843.61,0.0,-0.9526,4e-05,7.6532]
[1779885573469,30.98,75843.61,0.0,-0.9526,4e-05,7.6532]
[1779885579202,30.98,75843.18,0.0,-0.95264,4e-05,7.64809]
[1779885580209,30.98,75849.24,0.0,-0.95239,4e-05,7.68055]
[1779885582223,30.98,75853.54,0.0,-0.95222,4e-05,7.70287]
[1779885587260,30.97,75856.52,0.0,-0.95212,4e-05,7.71611]
[1779885589274,30.97,75852.11,0.0,-0.95232,4e-05,7.69083]
[1779885590281,30.97,75847.39,0.0,-0.95252,4e-05,7.66456]
[1779885592295,30.97,75843.25,0.0,-0.9527,4e-05,7.64101]
[1779885596327,30.97,75836.97,0.0,-0.95297,4e-05,7.605]
[1779885597334,30.97,75831.13,0.0,-0.95321,4e-05,7.57301]
[1779885599347,30.96,75827.97,0.0,-0.95334,4e-05,7.55523]
[1779885602372,30.96,75821.63,0.0,-0.95361,4e-05,7.52008]
[1779885604391,30.96,75820.77,0.0,-0.95365,4e-05,7.51493]
[1779885604520,30.96,75820.77,0.0,-0.95365,4e-05,7.51493]
[1779885605971,30.96,75822.57,0.0,-0.95358,4e-05,7.52432]
[1779885606400,30.96,75827.39,0.0,-0.95338,4e-05,7.54997]
[1779885607407,30.96,75831.37,0.0,-0.95323,4e-05,7.5711]
[1779885607852,30.96,75831.37,0.0,-0.95323,4e-05,7.5711]
[1779885607971,30.96,75831.37,0.0,-0.95323,4e-05,7.5711]
[1779885608414,30.96,75832.1,0.0,-0.9532,4e-05,7.57468]
[1779885611435,30.96,75837.18,0.0,-0.953,4e-05,7.60097]
[1779885615570,30.96,75836.61,0.0,-0.95303,4e-05,7.59663]
[1779885615968,30.96,75836.61,0.0,-0.95303,4e-05,7.59663]
[1779885617479,30.96,75831.01,0.0,-0.95327,4e-05,7.56521]
[1779885620286,30.95,75830.53,0.0,-0.95329,4e-05,7.56227]
[1779885620347,30.95,75826.97,0.0,-0.95344,4e-05,7.54241]
[1779885620587,30.95,75826.97,0.0,-0.95344,4e-05,7.54241]
[1779885620719,30.95,75826.97,0.0,-0.95344,4e-05,7.54241]
[1779885624994,30.95,75821.81,0.0,-0.95366,4e-05,7.51375]
[1779885625148,30.95,75821.81,0.0,-0.95366,4e-05,7.51375]
[1779885625225,30.95,75821.81,0.0,-0.95366,4e-05,7.51375]
[1779885625321,30.95,75820.77,0.0,-0.95371,4e-05,7.5076]
[1779885630570,30.95,75819.54,0.0,-0.95376,4e-05,7.49972]
[1779885635606,30.95,75819.58,0.0,-0.95379,4e-05,7.49612]
[1779885639724,30.95,75819.77,0.0,-0.95378,4e-05,7.49648]
[1779885639968,30.95,75819.77,0.0,-0.95378,4e-05,7.49648]
[1779885640068,30.95,75819.39,0.0,-0.9538,4e-05,7.49401]
[1779885640937,30.95,75819.39,0.0,-0.9538,4e-05,7.49401]
[1779885640968,30.95,75819.39,0.0,-0.9538,4e-05,7.49401]
[1779885647437,30.95,75819.16,0.0,-0.95382,4e-05,7.49198]
[1779885650311,30.94,75818.98,0.0,-0.95383,4e-05,7.49008]
[1779885650475,30.94,75818.98,0.0,-0.95383,4e-05,7.49008]
[1779885650413,30.94,75819.58,0.0,-0.95381,4e-05,7.49312]
[1779885651246,30.94,75819.58,0.0,-0.95381,4e-05,7.49312]
[1779885651468,30.94,75819.58,0.0,-0.95381,4e-05,7.49312]
[1779885651488,30.94,75819.37,0.0,-0.95382,4e-05,7.49182]
[1779885655749,30.94,75815.21,0.0,-0.95399,4e-05,7.46885]
[1779885657499,30.94,75815.21,0.0,-0.95399,4e-05,7.46885]
[1779885657720,30.94,75812.99,0.0,-0.95408,4e-05,7.45668]
[1779885657763,30.94,75811.07,0.0,-0.95416,4e-05,7.44631]
[1779885658668,30.94,75811.07,0.0,-0.95416,4e-05,7.44631]
[1779885658719,30.94,75811.07,0.0,-0.95416,4e-05,7.44631]
[1779885660784,30.94,75815.81,0.0,-0.95397,4e-05,7.47133]
[1779885663025,30.94,75816.56,0.0,-0.95395,4e-05,7.47522]
[1779885663218,30.94,75816.56,0.0,-0.95395,4e-05,7.47522]
[1779885663399,30.94,75816.56,0.0,-0.95395,4e-05,7.47522]
[1779885663471,30.94,75816.56,0.0,-0.95395,4e-05,7.47522]
[1779885663454,30.94,75816.69,0.0,-0.95394,4e-05,7.47577]
[1779885668841,30.94,75819.84,0.0,-0.95382,4e-05,7.49169]
[1779885672322,30.94,75818.88,0.0,-0.95386,4e-05,7.48621]
[1779885672469,30.94,75818.88,0.0,-0.95386,4e-05,7.48621]
[1779885672423,30.94,75819.06,0.0,-0.95386,4e-05,7.48701]
[1779885672953,30.94,75819.06,0.0,-0.95386,4e-05,7.48701]
[1779885672970,30.94,75819.06,0.0,-0.95386,4e-05,7.48701]
[1779885672984,30.94,75819.06,0.0,-0.95386,4e-05,7.48684]
[1779885676366,30.94,75821.1,0.0,-0.95378,4e-05,7.49745]
[1779885676469,30.94,75821.1,0.0,-0.95378,4e-05,7.49745]
[1779885676464,30.94,75829.32,0.0,-0.95345,4e-05,7.54145]
[1779885677324,30.94,75829.32,0.0,-0.95345,4e-05,7.54145]
[1779885677467,30.94,75829.32,0.0,-0.95345,4e-05,7.54145]
[1779885677425,30.94,75832.47,0.0,-0.95332,4e-05,7.55816]
[1779885679919,30.94,75827.78,0.0,-0.95352,4e-05,7.53199]
[1779885680930,30.94,75827.78,0.0,-0.95352,4e-05,7.53199]
[1779885680971,30.94,75827.78,0.0,-0.95352,4e-05,7.53199]
[1779885681262,30.94,75825.52,0.0,-0.95361,4e-05,7.51959]
[1779885682080,30.94,75825.52,0.0,-0.95361,4e-05,7.51959]
[1779885682217,30.94,75825.52,0.0,-0.95361,4e-05,7.51959]
[1779885686377,30.93,75819.98,0.0,-0.95384,4e-05,7.48899]
[1779885686477,30.93,75819.98,0.0,-0.95384,4e-05,7.48899]
[1779885691488,30.93,75819.57,0.0,-0.95387,4e-05,7.486]
[1779885693827,30.93,75820.6,0.0,-0.95384,4e-05,7.4881]
[1779885693970,30.93,75820.6,0.0,-0.95384,4e-05,7.4881]
[1779885694018,30.93,75820.43,0.0,-0.95385,4e-05,7.48699]
[1779885694965,30.93,75820.43,0.0,-0.95385,4e-05,7.48699]
[1779885695219,30.93,75820.43,0.0,-0.95385,4e-05,7.48699]
[1779885700180,30.93,75820.97,0.0,-0.95384,4e-05,7.48893]
[1779885700219,30.93,75820.97,0.0,-0.95384,4e-05,7.48893]
[1779885700319,30.93,75820.4,0.0,-0.95386,4e-05,7.48568]
[1779885700734,30.93,75820.4,0.0,-0.95386,4e-05,7.48568]
[1779885700968,30.93,75820.4,0.0,-0.95386,4e-05,7.48568]
[1779885704823,30.93,75818.88,0.0,-0.95393,4e-05,7.47679]
[1779885704972,30.93,75818.88,0.0,-0.95393,4e-05,7.47679]
[1779885705109,30.93,75812.13,0.0,-0.9542,4e-05,7.4405]
[1779885705800,30.93,75812.13,0.0,-0.9542,4e-05,7.4405]
[1779885705972,30.93,75812.13,0.0,-0.9542,4e-05,7.4405]
[1779885706116,30.93,75805.66,0.0,-0.95446,4e-05,7.40588]
[1779885708130,30.93,75803.2,0.0,-0.95456,4e-05,7.39268]
[1779885709848,30.93,75803.2,0.0,-0.95456,4e-05,7.39268]
[1779885709970,30.93,75803.2,0.0,-0.95456,4e-05,7.39268]
[1779885713806,30.93,75802.84,0.0,-0.95458,4e-05,7.39066]
[1779885713968,30.93,75802.84,0.0,-0.95458,4e-05,7.39066]
[1779885714172,30.93,75803.06,0.0,-0.95457,4e-05,7.3918]
[1779885716186,30.93,75808.52,0.0,-0.95435,4e-05,7.42083]
[1779885718344,30.93,75809.63,0.0,-0.95431,4e-05,7.42669]
[1779885718467,30.93,75809.63,0.0,-0.95431,4e-05,7.42669]
[1779885725249,30.93,75804.48,0.0,-0.95452,4e-05,7.39871]
[1779885726404,30.93,75804.48,0.0,-0.95452,4e-05,7.39871]
[1779885726469,30.93,75804.48,0.0,-0.95452,4e-05,7.39871]
[1779885726495,30.93,75799.2,0.0,-0.95473,4e-05,7.37063]
[1779885727588,30.93,75800.24,0.0,-0.95469,4e-05,7.37618]
[1779885727720,30.93,75800.24,0.0,-0.95469,4e-05,7.37618]
[1779885731775,30.93,75799.94,0.0,-0.9547,4e-05,7.37466]
[1779885737334,30.93,75797.48,0.0,-0.95479,4e-05,7.36169]
[1779885739478,30.93,75797.9,0.0,-0.95478,4e-05,7.36394]
[1779885739579,30.93,75796.9,0.0,-0.95482,4e-05,7.35865]
[1779885739719,30.93,75796.9,0.0,-0.95482,4e-05,7.35865]
[1779885741046,30.93,75796.9,0.0,-0.95482,4e-05,7.35865]
[1779885741219,30.93,75796.9,0.0,-0.95482,4e-05,7.35865]
[1779885741362,30.93,75797.2,0.0,-0.95481,4e-05,7.36028]
[1779885745823,30.93,75797.8,0.0,-0.95478,4e-05,7.36349]
[1779885745969,30.93,75797.8,0.0,-0.95478,4e-05,7.36349]
[1779885746397,30.93,75796.76,0.0,-0.95482,4e-05,7.35797]
[1779885746630,30.93,75796.76,0.0,-0.95482,4e-05,7.35797]
[1779885746721,30.93,75796.76,0.0,-0.95482,4e-05,7.35797]
[1779885747404,30.93,75794.28,0.0,-0.95492,4e-05,7.34484]
[1779885752460,30.93,75794.38,0.0,-0.95493,4e-05,7.34284]
[1779885752469,30.93,75794.38,0.0,-0.95493,4e-05,7.34284]
[1779885752472,30.93,75796.01,0.0,-0.95487,4e-05,7.35151]
[1779885753715,30.93,75798.0,0.0,-0.95479,4e-05,7.36209]
[1779885753968,30.93,75798.0,0.0,-0.95479,4e-05,7.36209]
[1779885754929,30.93,75798.05,0.0,-0.95478,4e-05,7.36236]
[1779885755465,30.93,75803.68,0.0,-0.95456,4e-05,7.39228]
[1779885756472,30.93,75809.02,0.0,-0.95435,4e-05,7.42068]
[1779885756851,30.93,75809.02,0.0,-0.95435,4e-05,7.42068]
[1779885756975,30.93,75809.02,0.0,-0.95435,4e-05,7.42068]
[1779885762517,30.93,75811.68,0.0,-0.95425,4e-05,7.43423]
[1779885766340,30.93,75811.48,0.0,-0.95426,4e-05,7.43287]
[1779885768358,30.93,75808.4,0.0,-0.95438,4e-05,7.41626]
[1779885768471,30.93,75808.4,0.0,-0.95438,4e-05,7.41626]
[1779885777626,30.93,75805.59,0.0,-0.9545,4e-05,7.40081]
[1779885778669,30.93,75805.59,0.0,-0.9545,4e-05,7.40081]
[1779885778718,30.93,75805.59,0.0,-0.9545,4e-05,7.40081]
[1779885784676,30.93,75805.4,0.0,-0.95451,4e-05,7.39958]
[1779885786976,30.93,75805.44,0.0,-0.9545,4e-05,7.39978]
[1779885787218,30.93,75805.44,0.0,-0.9545,4e-05,7.39978]
[1779885792732,30.93,75806.92,0.0,-0.95445,4e-05,7.40756]
[1779885795174,30.93,75806.05,0.0,-0.95448,4e-05,7.40291]
[1779885795220,30.93,75806.05,0.0,-0.95448,4e-05,7.40291]
[1779885797361,30.93,75805.44,0.0,-0.95451,4e-05,7.39965]
[1779885799660,30.93,75804.73,0.0,-0.95453,4e-05,7.3959]
[1779885799720,30.93,75804.73,0.0,-0.95453,4e-05,7.3959]
[1779885799782,30.93,75801.79,0.0,-0.95465,4e-05,7.38028]
[1779885801797,30.93,75796.66,0.0,-0.95485,4e-05,7.35312]
[1779885803568,30.93,75796.66,0.0,-0.95485,4e-05,7.35312]
[1779885803613,30.93,75792.96,0.0,-0.955,4e-05,7.33366]
[1779885803719,30.93,75792.96,0.0,-0.955,4e-05,7.33366]
[1779885803811,30.93,75790.7,0.0,-0.95509,4e-05,7.3217]
[1779885808846,30.93,75793.02,0.0,-0.95499,4e-05,7.33461]
[1779885809781,30.93,75793.02,0.0,-0.95499,4e-05,7.33461]
[1779885809968,30.93,75793.02,0.0,-0.95499,4e-05,7.33461]
[1779885815895,30.93,75790.83,0.0,-0.95509,4e-05,7.32122]
[1779885816902,30.93,75787.92,0.0,-0.9552,4e-05,7.30596]
[1779885817738,30.93,75787.92,0.0,-0.9552,4e-05,7.30596]
[1779885817975,30.93,75787.92,0.0,-0.9552,4e-05,7.30596]
[1779885818073,30.93,75785.57,0.0,-0.95529,4e-05,7.2937]
[1779885821890,30.93,75785.12,0.0,-0.95531,4e-05,7.2918]
[1779885821974,30.93,75785.12,0.0,-0.95531,4e-05,7.2918]
[1779885821991,30.93,75790.22,0.0,-0.95511,4e-05,7.31888]
[1779885827427,30.93,75791.3,0.0,-0.95506,4e-05,7.32499]
[1779885827471,30.93,75791.3,0.0,-0.95506,4e-05,7.32499]
[1779885833016,30.93,75790.04,0.0,-0.95511,4e-05,7.3188]
[1779885833739,30.93,75790.04,0.0,-0.95511,4e-05,7.3188]
[1779885833969,30.93,75790.04,0.0,-0.95511,4e-05,7.3188]
[1779885839058,30.93,75792.35,0.0,-0.95501,4e-05,7.33157]
[1779885839981,30.93,75792.35,0.0,-0.95501,4e-05,7.33157]
[1779885840219,30.93,75792.35,0.0,-0.95501,4e-05,7.33157]
[1779885842078,30.93,75796.2,0.0,-0.95486,4e-05,7.3521]
[1779885842732,30.93,75796.2,0.0,-0.95486,4e-05,7.3521]
[1779885842969,30.93,75796.2,0.0,-0.95486,4e-05,7.3521]
[1779885847114,30.93,75801.99,0.0,-0.95463,4e-05,7.38291]
[1779885847982,30.93,75801.99,0.0,-0.95463,4e-05,7.38291]
[1779885848218,30.93,75801.99,0.0,-0.95463,4e-05,7.38291]
[1779885848306,30.93,75807.13,0.0,-0.95442,4e-05,7.41024]
[1779885852149,30.93,75809.5,0.0,-0.95433,4e-05,7.42258]
[1779885854359,30.93,75808.68,0.0,-0.95436,4e-05,7.41813]
[1779885854467,30.93,75808.68,0.0,-0.95436,4e-05,7.41813]
[1779885856181,30.93,75805.34,0.0,-0.9545,4e-05,7.40014]
[1779885857816,30.93,75804.09,0.0,-0.95455,4e-05,7.39345]
[1779885857968,30.93,75804.09,0.0,-0.95455,4e-05,7.39345]
[1779885863231,30.93,75806.22,0.0,-0.95446,4e-05,7.40455]
[1779885864253,30.93,75806.22,0.0,-0.95446,4e-05,7.40455]
[1779885864470,30.93,75806.22,0.0,-0.95446,4e-05,7.40455]
[1779885869380,30.93,75806.05,0.0,-0.95447,4e-05,7.40336]
[1779885869468,30.93,75806.05,0.0,-0.95447,4e-05,7.40336]
[1779885875528,30.93,75804.35,0.0,-0.95456,4e-05,7.39137]
[1779885875722,30.93,75804.35,0.0,-0.95456,4e-05,7.39137]
[1779885881361,30.93,75805.49,0.0,-0.95451,4e-05,7.39708]
[1779885887477,30.93,75805.45,0.0,-0.95452,4e-05,7.39669]
[1779885887720,30.93,75805.45,0.0,-0.95452,4e-05,7.39669]
[1779885893175,30.93,75806.21,0.0,-0.95449,4e-05,7.40025]
[1779885893218,30.93,75806.21,0.0,-0.95449,4e-05,7.40025]
[1779885895971,30.93,75808.3,0.0,-0.95441,4e-05,7.41115]
[1779885896466,30.93,75807.96,0.0,-0.95442,4e-05,7.40925]
[1779885898350,30.93,75809.01,0.0,-0.95438,4e-05,7.41477]
[1779885898468,30.93,75809.01,0.0,-0.95438,4e-05,7.41477]
[1779885903515,30.93,75807.57,0.0,-0.95444,4e-05,7.40659]
[1779885907596,30.93,75807.16,0.0,-0.95446,4e-05,7.40417]
[1779885907718,30.93,75807.16,0.0,-0.95446,4e-05,7.40417]
[1779885910569,30.93,75803.25,0.0,-0.95462,4e-05,7.38312]
[1779885911974,30.93,75803.52,0.0,-0.95461,4e-05,7.38451]
[1779885912012,30.93,75803.52,0.0,-0.95461,4e-05,7.38451]
[1779885912217,30.93,75803.52,0.0,-0.95461,4e-05,7.38451]
[1779885912582,30.93,75805.07,0.0,-0.95455,4e-05,7.39272]
[1779885917187,30.93,75802.36,0.0,-0.95466,4e-05,7.37806]
[1779885917217,30.93,75802.36,0.0,-0.95466,4e-05,7.37806]
[1779885917463,30.93,75802.36,0.0,-0.95466,4e-05,7.37806]
[1779885917477,30.93,75802.36,0.0,-0.95466,4e-05,7.37806]
[1779885917617,30.93,75797.3,0.0,-0.95486,4e-05,7.35117]
[1779885919631,30.93,75793.48,0.0,-0.95501,4e-05,7.33098]
[1779885922398,30.93,75791.52,0.0,-0.95509,4e-05,7.32068]
[1779885922469,30.93,75791.52,0.0,-0.95509,4e-05,7.32068]
[1779885924667,30.93,75786.16,0.0,-0.9553,4e-05,7.29253]
[1779885927694,30.93,75779.77,0.0,-0.95555,4e-05,7.25916]
[1779885928386,30.93,75779.77,0.0,-0.95555,4e-05,7.25916]
[1779885928469,30.93,75779.77,0.0,-0.95555,4e-05,7.25916]
[1779885928700,30.93,75775.42,0.0,-0.95572,4e-05,7.23644]
[1779885930010,30.93,75772.78,0.0,-0.95582,4e-05,7.22277]
[1779885930228,30.93,75772.78,0.0,-0.95582,4e-05,7.22277]
[1779885930715,30.93,75772.67,0.0,-0.95582,4e-05,7.22238]
[1779885935306,30.93,75770.78,0.0,-0.9559,4e-05,7.21063]
[1779885935469,30.93,75770.78,0.0,-0.9559,4e-05,7.21063]
[1779885939095,30.93,75771.36,0.0,-0.95588,4e-05,7.21443]
[1779885939217,30.93,75771.36,0.0,-0.95588,4e-05,7.21443]
[1779885939299,30.93,75771.36,0.0,-0.95587,4e-05,7.2146]
[1779885944202,30.93,75771.05,0.0,-0.95588,4e-05,7.21347]
[1779885944218,30.93,75771.05,0.0,-0.95588,4e-05,7.21347]
[1779885949848,30.93,75770.13,0.0,-0.95591,4e-05,7.20972]
[1779885951800,30.93,75770.13,0.0,-0.95591,4e-05,7.20972]
[1779885951969,30.93,75770.29,0.0,-0.9559,4e-05,7.21071]
[1779885954731,30.93,75767.9,0.0,-0.95599,4e-05,7.19849]
[1779885954967,30.93,75768.64,0.0,-0.95596,4e-05,7.20252]
[1779885955068,30.93,75768.35,0.0,-0.95597,4e-05,7.20132]
[1779885957066,30.93,75768.21,0.0,-0.95598,4e-05,7.20058]
[1779885957235,30.93,75768.21,0.0,-0.95598,4e-05,7.20058]
[1779885961879,30.93,75768.59,0.0,-0.95596,4e-05,7.20331]
[1779885961973,30.93,75768.59,0.0,-0.95596,4e-05,7.20331]
[1779885961980,30.93,75760.82,0.0,-0.95626,4e-05,7.16287]
[1779885963803,30.93,75760.82,0.0,-0.95626,4e-05,7.16287]
[1779885963971,30.93,75757.66,0.0,-0.95638,4e-05,7.14655]
[1779885964072,30.94,75758.1,0.0,-0.95636,4e-05,7.14926]
[1779885969992,30.94,75752.27,0.0,-0.95658,4e-05,7.12009]
[1779885975032,30.94,75750.5,0.0,-0.95663,4e-05,7.11258]
[1779885977051,30.94,75742.53,0.0,-0.95693,4e-05,7.07188]
[1779885978232,30.94,75742.53,0.0,-0.95693,4e-05,7.07188]
[1779885978469,30.94,75742.53,0.0,-0.95693,4e-05,7.07188]
[1779885978514,30.94,75739.35,0.0,-0.95705,4e-05,7.05581]
[1779885984100,30.94,75735.73,0.0,-0.95717,4e-05,7.03933]
[1779885988109,30.95,75735.64,0.0,-0.95717,4e-05,7.04012]
[1779885988217,30.95,75735.64,0.0,-0.95717,4e-05,7.04012]
[1779885988318,30.95,75735.94,0.0,-0.95715,4e-05,7.04207]
[1779885994171,30.95,75732.2,0.0,-0.95729,4e-05,7.02275]
[1779885999205,30.95,75731.36,0.0,-0.95731,4e-05,7.02067]
[1779886002227,30.96,75726.5,0.0,-0.95748,4e-05,6.99715]
[1779886005016,30.96,75726.27,0.0,-0.95748,4e-05,6.99699]
[1779886007262,30.96,75721.54,0.0,-0.95765,4e-05,6.97432]
[1779886010049,30.96,75720.94,0.0,-0.95766,4e-05,6.97235]
[1779886015335,30.97,75714.73,0.0,-0.95787,4e-05,6.94392]
[1779886019829,30.97,75713.39,0.0,-0.95791,4e-05,6.93886]
[1779886019970,30.97,75713.3,0.0,-0.95791,4e-05,6.93899]
[1779886020842,30.97,75713.68,0.0,-0.95789,4e-05,6.94152]
[1779886022395,30.97,75719.37,0.0,-0.95767,4e-05,6.97177]
[1779886024409,30.97,75711.17,0.0,-0.95797,4e-05,6.93102]
[1779886029444,30.98,75709.58,0.0,-0.958,4e-05,6.92599]
[1779886030980,30.98,75709.13,0.0,-0.95801,4e-05,6.92433]
[1779886031730,30.98,75709.13,0.0,-0.95801,4e-05,6.92433]
[1779886035641,30.98,75705.68,0.0,-0.95814,4e-05,6.90744]
[1779886035719,30.98,75705.68,0.0,-0.95814,4e-05,6.90744]
[1779886035743,30.98,75704.71,0.0,-0.95818,4e-05,6.90234]
[1779886037500,30.98,75700.37,0.0,-0.95834,4e-05,6.88001]
[1779886039514,30.98,75696.49,0.0,-0.95849,4e-05,6.86015]
[1779886041529,30.98,75691.67,0.0,-0.95867,4e-05,6.83564]
[1779886044550,30.98,75686.98,0.0,-0.95884,4e-05,6.81187]
[1779886045387,30.98,75686.98,0.0,-0.95884,4e-05,6.81187]
[1779886045470,30.98,75686.98,0.0,-0.95884,4e-05,6.81187]
[1779886045557,30.98,75685.53,0.0,-0.95889,4e-05,6.80455]
[1779886047970,30.98,75684.6,0.0,-0.95893,4e-05,6.79986]
[1779886050594,30.98,75671.93,0.0,-0.95939,4e-05,6.73635]
[1779886051601,30.98,75667.99,0.0,-0.95955,4e-05,6.71425]
[1779886052608,30.98,75672.38,0.0,-0.95939,4e-05,6.73631]
[1779886053615,30.98,75677.26,0.0,-0.95921,4e-05,6.76084]
[1779886055629,30.98,75681.13,0.0,-0.95907,4e-05,6.78036]
[1779886057138,30.98,75684.09,0.0,-0.95896,4e-05,6.79527]
[1779886057221,30.98,75684.09,0.0,-0.95896,4e-05,6.79527]
[1779886057366,30.98,75684.09,0.0,-0.95896,4e-05,6.79527]
[1779886057467,30.98,75684.09,0.0,-0.95896,4e-05,6.79527]
[1779886057643,30.98,75684.69,0.0,-0.95893,4e-05,6.7983]
[1779886059657,30.98,75680.52,0.0,-0.95909,4e-05,6.77738]
[1779886061671,30.98,75676.35,0.0,-0.95924,4e-05,6.75656]
[1779886062828,30.98,75676.35,0.0,-0.95924,4e-05,6.75656]
[1779886062968,30.98,75675.89,0.0,-0.95926,4e-05,6.75434]
[1779886063270,30.98,75675.89,0.0,-0.95926,4e-05,6.75434]
[1779886063469,30.98,75675.89,0.0,-0.95926,4e-05,6.75434]
[1779886063685,30.98,75674.95,0.0,-0.95929,4e-05,6.74972]
[1779886068720,30.98,75672.06,0.0,-0.95939,4e-05,6.73569]
[1779886070680,30.98,75670.52,0.0,-0.95945,4e-05,6.72811]
[1779886070717,30.98,75670.52,0.0,-0.95945,4e-05,6.72811]
[1779886070734,30.98,75670.93,0.0,-0.95943,4e-05,6.73028]
[1779886071100,30.98,75670.93,0.0,-0.95943,4e-05,6.73028]
[1779886071227,30.98,75670.93,0.0,-0.95943,4e-05,6.73028]
[1779886075931,30.98,75674.07,0.0,-0.95931,4e-05,6.74647]
[1779886075969,30.98,75674.79,0.0,-0.95929,4e-05,6.75016]
[1779886076093,30.98,75674.79,0.0,-0.95929,4e-05,6.75016]
[1779886076224,30.98,75674.79,0.0,-0.95929,4e-05,6.75016]
[1779886076776,30.98,75674.77,0.0,-0.95929,4e-05,6.75014]
[1779886080146,30.98,75673.87,0.0,-0.9593,4e-05,6.7475]
[1779886080219,30.98,75673.87,0.0,-0.9593,4e-05,6.7475]
[1779886080276,30.98,75673.87,0.0,-0.9593,4e-05,6.7475]
[1779886080468,30.98,75673.87,0.0,-0.9593,4e-05,6.7475]
[1779886080804,30.99,75671.59,0.0,-0.95938,4e-05,6.73699]
[1779886083825,30.99,75665.59,0.0,-0.95958,4e-05,6.70978]
[1779886084799,30.99,75665.59,0.0,-0.95958,4e-05,6.70978]
[1779886084871,30.99,75665.59,0.0,-0.95958,4e-05,6.70978]
[1779886084832,30.99,75662.96,0.0,-0.95967,4e-05,6.69764]
[1779886084969,30.99,75662.96,0.0,-0.95967,4e-05,6.69764]
[1779886087854,31.0,75656.39,0.0,-0.95988,4e-05,6.66797]
[1779886088861,31.0,75651.06,0.0,-0.96007,4e-05,6.64259]
[1779886090875,31.0,75645.57,0.0,-0.96025,4e-05,6.61763]
[1779886095911,31.01,75644.35,0.0,-0.96025,4e-05,6.61723]
[1779886097542,31.01,75644.51,0.0,-0.96024,4e-05,6.61913]
[1779886097724,31.01,75644.51,0.0,-0.96024,4e-05,6.61913]
[1779886097803,31.01,75644.51,0.0,-0.96024,4e-05,6.61913]
[1779886097925,31.01,75645.1,0.0,-0.96021,4e-05,6.62315]
[1779886097972,31.01,75645.1,0.0,-0.96021,4e-05,6.62315]
[1779886101953,31.02,75636.18,0.0,-0.96049,4e-05,6.58358]
[1779886103968,31.02,75632.11,0.0,-0.96062,4e-05,6.56588]
[1779886104993,31.02,75625.27,0.0,-0.96086,4e-05,6.53354]
[1779886106992,31.03,75622.91,0.0,-0.96092,4e-05,6.52445]
[1779886108475,31.03,75618.38,0.0,-0.96106,4e-05,6.50481]
[1779886114041,31.04,75618.9,0.0,-0.96101,4e-05,6.51116]
[1779886116663,31.04,75619.39,0.0,-0.96099,4e-05,6.51478]
[1779886116722,31.04,75619.39,0.0,-0.96099,4e-05,6.51478]
[1779886116822,31.05,75619.31,0.0,-0.96097,4e-05,6.51683]
[1779886117073,31.05,75619.31,0.0,-0.96097,4e-05,6.51683]
[1779886117221,31.05,75619.31,0.0,-0.96097,4e-05,6.51683]
[1779886119076,31.05,75612.6,0.0,-0.96119,4e-05,6.48658]
[1779886121867,31.05,75610.11,0.0,-0.96127,4e-05,6.47574]
[1779886121971,31.05,75610.11,0.0,-0.96127,4e-05,6.47574]
[1779886121907,31.06,75609.58,0.0,-0.96127,4e-05,6.47573]
[1779886123306,31.06,75609.7,0.0,-0.96126,4e-05,6.47631]
[1779886123467,31.06,75609.7,0.0,-0.96126,4e-05,6.47631]
[1779886125118,31.06,75626.44,0.0,-0.96064,4e-05,6.56178]
[1779886126125,31.06,75633.51,0.0,-0.96038,4e-05,6.59763]
[1779886127806,31.06,75633.51,0.0,-0.96038,4e-05,6.59763]
[1779886127968,31.06,75633.51,0.0,-0.96038,4e-05,6.59763]
[1779886127856,31.07,75633.92,0.0,-0.96035,4e-05,6.60186]
[1779886128120,31.07,75633.92,0.0,-0.96035,4e-05,6.60186]
[1779886128218,31.07,75633.92,0.0,-0.96035,4e-05,6.60186]
[1779886130156,31.07,75638.47,0.0,-0.96017,4e-05,6.62642]
[1779886131407,31.07,75651.15,0.0,-0.9597,4e-05,6.69126]
[1779886132168,31.07,75657.81,0.0,-0.95946,4e-05,6.72437]
[1779886134181,31.08,75657.64,0.0,-0.95945,4e-05,6.72534]
[1779886137222,31.08,75673.73,0.0,-0.95885,4e-05,6.80843]
[1779886138227,31.08,75681.47,0.0,-0.95855,4e-05,6.84823]
[1779886139234,31.08,75681.96,0.0,-0.95853,4e-05,6.85146]
[1779886140326,31.08,75681.94,0.0,-0.95853,4e-05,6.85205]
[1779886141261,31.08,75689.94,0.0,-0.95822,4e-05,6.89315]
[1779886142988,31.09,75697.88,0.0,-0.95792,4e-05,6.93473]
[1779886144285,31.09,75699.29,0.0,-0.95786,4e-05,6.94246]
[1779886146299,31.09,75704.67,0.0,-0.95765,4e-05,6.97096]
[1779886151334,31.09,75706.71,0.0,-0.95756,4e-05,6.98396]
[1779886156369,31.1,75704.6,0.0,-0.95761,4e-05,6.97627]
[1779886159674,31.1,75705.01,0.0,-0.95759,4e-05,6.97943]
[1779886159719,31.1,75705.01,0.0,-0.95759,4e-05,6.97943]
[1779886160475,31.1,75704.96,0.0,-0.95759,4e-05,6.97971]
[1779886160721,31.1,75704.96,0.0,-0.95759,4e-05,6.97971]
[1779886160724,31.1,75706.05,0.0,-0.95754,4e-05,6.9858]
[1779886163758,31.1,75708.93,0.0,-0.95742,4e-05,7.00155]
[1779886163968,31.1,75708.93,0.0,-0.95742,4e-05,7.00155]
[1779886167446,31.11,75715.19,0.0,-0.95717,4e-05,7.03606]
[1779886168218,31.11,75715.19,0.0,-0.95717,4e-05,7.03606]
[1779886168265,31.11,75715.19,0.0,-0.95717,4e-05,7.03606]
[1779886168468,31.11,75715.19,0.0,-0.95717,4e-05,7.03606]
[1779886168474,31.11,75715.54,0.0,-0.95715,4e-05,7.03831]
[1779886171474,31.11,75709.35,0.0,-0.95739,4e-05,7.00541]
[1779886172930,31.11,75709.35,0.0,-0.95739,4e-05,7.00541]
[1779886172969,31.11,75709.35,0.0,-0.95739,4e-05,7.00541]
[1779886172985,31.11,75709.35,0.0,-0.95739,4e-05,7.00541]
[1779886173031,31.11,75706.84,0.0,-0.95748,4e-05,6.99309]
[1779886173218,31.11,75706.84,0.0,-0.95748,4e-05,6.99309]
[1779886178523,31.11,75705.39,0.0,-0.95751,4e-05,6.98891]
[1779886183978,31.12,75704.89,0.0,-0.95752,4e-05,6.98849]
[1779886183989,31.12,75704.12,0.0,-0.95754,4e-05,6.9851]
[1779886184217,31.12,75704.12,0.0,-0.95754,4e-05,6.9851]
[1779886184467,31.12,75704.12,0.0,-0.95754,4e-05,6.9851]
[1779886189611,31.12,75698.35,0.0,-0.95773,4e-05,6.959]
[1779886190699,31.12,75698.35,0.0,-0.95773,4e-05,6.959]
[1779886190722,31.12,75698.35,0.0,-0.95773,4e-05,6.959]
[1779886190770,31.12,75698.35,0.0,-0.95773,4e-05,6.959]
[1779886190969,31.12,75698.35,0.0,-0.95773,4e-05,6.959]
[1779886190990,31.12,75696.63,0.0,-0.95779,4e-05,6.95084]
[1779886196660,31.13,75696.14,0.0,-0.95778,4e-05,6.95194]
[1779886197540,31.13,75696.14,0.0,-0.95778,4e-05,6.95194]
[1779886199743,31.13,75696.84,0.0,-0.95775,4e-05,6.95665]
[1779886199860,31.13,75696.84,0.0,-0.95775,4e-05,6.95665]
[1779886199977,31.13,75696.84,0.0,-0.95775,4e-05,6.95665]
[1779886200025,31.13,75695.44,0.0,-0.9578,4e-05,6.95011]
[1779886201695,31.13,75699.24,0.0,-0.95765,4e-05,6.97055]
[1779886207033,31.14,75702.73,0.0,-0.9575,4e-05,6.99044]
[1779886207071,31.14,75705.2,0.0,-0.9574,4e-05,7.00353]
[1779886207192,31.14,75705.2,0.0,-0.9574,4e-05,7.00353]
[1779886207218,31.14,75705.2,0.0,-0.9574,4e-05,7.00353]
[1779886207737,31.14,75704.78,0.0,-0.95741,4e-05,7.00185]
[1779886208744,31.14,75697.96,0.0,-0.95767,4e-05,6.96756]
[1779886209752,31.14,75692.02,0.0,-0.95789,4e-05,6.93791]
[1779886210925,31.14,75692.02,0.0,-0.95789,4e-05,6.93791]
[1779886210969,31.14,75692.02,0.0,-0.95789,4e-05,6.93791]
[1779886211069,31.14,75689.66,0.0,-0.95797,4e-05,6.92652]
[1779886211613,31.14,75689.66,0.0,-0.95797,4e-05,6.92652]
[1779886211718,31.14,75689.66,0.0,-0.95797,4e-05,6.92652]
[1779886214786,31.14,75695.36,0.0,-0.95774,4e-05,6.95777]
[1779886217390,31.14,75695.77,0.0,-0.95772,4e-05,6.96091]
[1779886217457,31.14,75695.77,0.0,-0.95772,4e-05,6.96091]
[1779886217468,31.14,75695.77,0.0,-0.95772,4e-05,6.96091]
[1779886217807,31.15,75695.95,0.0,-0.95771,4e-05,6.96234]
[1779886220723,31.15,75693.67,0.0,-0.95778,4e-05,6.95178]
[1779886220782,31.15,75693.67,0.0,-0.95778,4e-05,6.95178]
[1779886220969,31.15,75693.67,0.0,-0.95778,4e-05,6.95178]
[1779886220977,31.15,75690.52,0.0,-0.9579,4e-05,6.93631]
[1779886225352,31.15,75691.02,0.0,-0.95786,4e-05,6.94098]
[1779886225426,31.15,75691.02,0.0,-0.95786,4e-05,6.94098]
[1779886225472,31.15,75691.02,0.0,-0.95786,4e-05,6.94098]
[1779886225863,31.15,75690.88,0.0,-0.95786,4e-05,6.94079]
[1779886230898,31.16,75693.13,0.0,-0.95776,4e-05,6.95481]
[1779886231911,31.16,75700.39,0.0,-0.9575,4e-05,6.98919]
[1779886232912,31.16,75707.53,0.0,-0.95723,4e-05,7.02661]
[1779886234696,31.16,75706.72,0.0,-0.95725,4e-05,7.02286]
[1779886234879,31.16,75706.72,0.0,-0.95725,4e-05,7.02286]
[1779886234927,31.16,75704.9,0.0,-0.95732,4e-05,7.01397]
[1779886235341,31.16,75704.9,0.0,-0.95732,4e-05,7.01397]
[1779886235935,31.16,75703.95,0.0,-0.95735,4e-05,7.00955]
[1779886237948,31.16,75699.52,0.0,-0.95751,4e-05,6.98786]
[1779886242982,31.16,75699.54,0.0,-0.95749,4e-05,6.99032]
[1779886243879,31.16,75699.54,0.0,-0.95749,4e-05,6.99032]
[1779886243969,31.16,75699.54,0.0,-0.95749,4e-05,6.99032]
[1779886243990,31.16,75698.81,0.0,-0.95752,4e-05,6.98708]
[1779886244338,31.16,75698.81,0.0,-0.95752,4e-05,6.98708]
[1779886244468,31.16,75698.81,0.0,-0.95752,4e-05,6.98708]
[1779886250032,31.17,75697.29,0.0,-0.95755,4e-05,6.98222]
[1779886252034,31.17,75696.98,0.0,-0.95756,4e-05,6.98113]
[1779886252046,31.17,75696.77,0.0,-0.95756,4e-05,6.98055]
[1779886252219,31.17,75696.77,0.0,-0.95756,4e-05,6.98055]
[1779886252533,31.17,75696.77,0.0,-0.95756,4e-05,6.98055]
[1779886252718,31.17,75696.77,0.0,-0.95756,4e-05,6.98055]
[1779886253053,31.17,75697.19,0.0,-0.95755,4e-05,6.98317]
[1779886258088,31.17,75697.03,0.0,-0.95753,4e-05,6.98474]
[1779886258606,31.17,75697.03,0.0,-0.95753,4e-05,6.98474]
[1779886258721,31.17,75697.03,0.0,-0.95753,4e-05,6.98474]
[1779886258745,31.17,75697.03,0.0,-0.95753,4e-05,6.98474]
[1779886258969,31.17,75697.03,0.0,-0.95753,4e-05,6.98474]
[1779886259095,31.17,75697.28,0.0,-0.95752,4e-05,6.98649]
[1779886263123,31.18,75703.14,0.0,-0.95729,4e-05,7.01825]
[1779886263506,31.18,75703.14,0.0,-0.95729,4e-05,7.01825]
[1779886263722,31.18,75703.14,0.0,-0.95729,4e-05,7.01825]
[1779886264130,31.18,75703.18,0.0,-0.95728,4e-05,7.01888]
[1779886266317,31.18,75703.8,0.0,-0.95725,4e-05,7.02289]
[1779886266473,31.18,75703.8,0.0,-0.95725,4e-05,7.02289]
[1779886272186,31.18,75709.62,0.0,-0.95701,4e-05,7.05508]
[1779886273193,31.18,75714.26,0.0,-0.95683,4e-05,7.07926]
[1779886273239,31.18,75714.26,0.0,-0.95683,4e-05,7.07926]
[1779886273390,31.18,75714.26,0.0,-0.95683,4e-05,7.07926]
[1779886273468,31.18,75714.26,0.0,-0.95683,4e-05,7.07926]
[1779886273569,31.18,75714.26,0.0,-0.95683,4e-05,7.07959]
[1779886279235,31.19,75712.91,0.0,-0.95687,4e-05,7.07429]
[1779886280242,31.19,75712.91,0.0,-0.95687,4e-05,7.07429]
[1779886280402,31.19,75712.91,0.0,-0.95687,4e-05,7.07429]
[1779886280469,31.19,75712.91,0.0,-0.95687,4e-05,7.07429]
[1779886280570,31.19,75710.27,0.0,-0.95696,4e-05,7.06146]
[1779886283263,31.19,75716.49,0.0,-0.95672,4e-05,7.09411]
[1779886285596,31.19,75715.82,0.0,-0.95675,4e-05,7.09099]
[1779886285720,31.19,75715.82,0.0,-0.95675,4e-05,7.09099]
[1779886285762,31.19,75715.82,0.0,-0.95675,4e-05,7.09099]
[1779886285968,31.19,75715.82,0.0,-0.95675,4e-05,7.09099]
[1779886286069,31.19,75714.79,0.0,-0.95678,4e-05,7.08636]
[1779886289112,31.19,75713.73,0.0,-0.95682,4e-05,7.08126]
[1779886289169,31.19,75712.37,0.0,-0.95686,4e-05,7.075]
[1779886289220,31.19,75712.37,0.0,-0.95686,4e-05,7.075]
[1779886289233,31.19,75712.37,0.0,-0.95686,4e-05,7.075]
[1779886289468,31.19,75712.37,0.0,-0.95686,4e-05,7.075]
[1779886289478,31.19,75707.89,0.0,-0.95703,4e-05,7.05203]
[1779886292325,31.19,75702.88,0.0,-0.95723,4e-05,7.02507]
[1779886293369,31.19,75702.88,0.0,-0.95723,4e-05,7.02507]
[1779886293468,31.19,75702.88,0.0,-0.95723,4e-05,7.02507]
[1779886293496,31.19,75702.88,0.0,-0.95723,4e-05,7.02507]
[1779886293723,31.19,75702.88,0.0,-0.95723,4e-05,7.02507]
[1779886293824,31.19,75699.86,0.0,-0.95734,4e-05,7.01056]
[1779886295348,31.2,75696.16,0.0,-0.95747,4e-05,6.99219]
[1779886296355,31.2,75693.12,0.0,-0.95758,4e-05,6.97722]
[1779886298376,31.2,75693.08,0.0,-0.95758,4e-05,6.97753]
[1779886298468,31.2,75693.08,0.0,-0.95758,4e-05,6.97753]
[1779886298522,31.2,75691.4,0.0,-0.95763,4e-05,6.97008]
[1779886300851,31.2,75691.47,0.0,-0.95763,4e-05,6.97043]
[1779886300972,31.2,75691.47,0.0,-0.95763,4e-05,6.97043]
[1779886304411,31.2,75687.51,0.0,-0.95776,4e-05,6.95309]
[1779886307458,31.2,75684.94,0.0,-0.95785,4e-05,6.9412]
[1779886307469,31.2,75684.94,0.0,-0.95785,4e-05,6.9412]
[1779886307777,31.2,75684.94,0.0,-0.95785,4e-05,6.9412]
[1779886307968,31.2,75684.94,0.0,-0.95785,4e-05,6.9412]
[1779886308044,31.21,75686.41,0.0,-0.95778,4e-05,6.94984]
[1779886312468,31.21,75681.51,0.0,-0.95795,4e-05,6.92736]
[1779886313476,31.21,75678.13,0.0,-0.95807,4e-05,6.91086]
[1779886314436,31.21,75678.13,0.0,-0.95807,4e-05,6.91086]
[1779886314469,31.21,75678.13,0.0,-0.95807,4e-05,6.91086]
[1779886314782,31.21,75678.13,0.0,-0.95807,4e-05,6.91086]
[1779886314968,31.21,75678.13,0.0,-0.95807,4e-05,6.91086]
[1779886315069,31.21,75676.21,0.0,-0.95813,4e-05,6.90242]
[1779886318765,31.21,75674.4,0.0,-0.95819,4e-05,6.89459]
[1779886318943,31.21,75674.4,0.0,-0.95819,4e-05,6.89459]
[1779886318968,31.21,75674.4,0.0,-0.95819,4e-05,6.89459]
[1779886319044,31.22,75671.11,0.0,-0.9583,4e-05,6.87931]
[1779886321530,31.22,75668.6,0.0,-0.95838,4e-05,6.86875]
[1779886326897,31.22,75669.29,0.0,-0.95833,4e-05,6.87497]
[1779886326971,31.22,75669.29,0.0,-0.95833,4e-05,6.87497]
[1779886327073,31.22,75669.29,0.0,-0.95833,4e-05,6.87566]
[1779886327733,31.22,75669.29,0.0,-0.95833,4e-05,6.87566]
[1779886327968,31.22,75669.29,0.0,-0.95833,4e-05,6.87566]
[1779886328580,31.23,75662.37,0.0,-0.95857,4e-05,6.84226]
[1779886329440,31.23,75662.37,0.0,-0.95857,4e-05,6.84226]
[1779886329587,31.23,75656.65,0.0,-0.95878,4e-05,6.81435]
[1779886330594,31.23,75654.05,0.0,-0.95887,4e-05,6.80213]
[1779886332639,31.23,75653.99,0.0,-0.95886,4e-05,6.80263]
[1779886332726,31.23,75653.99,0.0,-0.95886,4e-05,6.80263]
[1779886337643,31.24,75647.57,0.0,-0.95906,4e-05,6.77535]
[1779886341511,31.24,75646.93,0.0,-0.95907,4e-05,6.7747]
[1779886341723,31.24,75646.93,0.0,-0.95907,4e-05,6.7747]
[1779886344692,31.25,75649.99,0.0,-0.95893,4e-05,6.79331]
[1779886349727,31.25,75647.31,0.0,-0.959,4e-05,6.78404]
[1779886350582,31.25,75647.31,0.0,-0.959,4e-05,6.78404]
[1779886350720,31.25,75647.31,0.0,-0.959,4e-05,6.78404]
[1779886357783,31.26,75648.78,0.0,-0.95891,4e-05,6.79546]
[1779886359185,31.26,75648.78,0.0,-0.95891,4e-05,6.79546]
[1779886359217,31.26,75648.78,0.0,-0.95891,4e-05,6.79546]
[1779886364420,31.27,75648.34,0.0,-0.95889,4e-05,6.79821]
[1779886364469,31.27,75648.34,0.0,-0.95889,4e-05,6.79821]
[1779886368085,31.27,75652.29,0.0,-0.95872,4e-05,6.82032]
[1779886368219,31.27,75652.29,0.0,-0.95872,4e-05,6.82032]
[1779886373006,31.28,75655.15,0.0,-0.95859,4e-05,6.83842]
[1779886373217,31.28,75655.15,0.0,-0.95859,4e-05,6.83842]
[1779886373894,31.28,75658.94,0.0,-0.95844,4e-05,6.85888]
[1779886378930,31.28,75659.54,0.0,-0.9584,4e-05,6.86461]
[1779886381454,31.29,75659.16,0.0,-0.9584,4e-05,6.86411]
[1779886383965,31.29,75661.69,0.0,-0.95829,4e-05,6.87895]
[1779886387090,31.29,75665.98,0.0,-0.95812,4e-05,6.90255]
[1779886388234,31.29,75665.98,0.0,-0.95812,4e-05,6.90255]
[1779886387993,31.29,75668.27,0.0,-0.95803,4e-05,6.91474]
[1779886389221,31.29,75668.27,0.0,-0.95803,4e-05,6.91474]
[1779886389326,31.29,75668.37,0.0,-0.95802,4e-05,6.91587]
[1779886396049,31.3,75668.48,0.0,-0.95798,4e-05,6.92082]
[1779886402091,31.31,75667.92,0.0,-0.95798,4e-05,6.92181]
[1779886407126,31.31,75667.78,0.0,-0.95796,4e-05,6.92426]
[1779886411220,31.31,75669.6,0.0,-0.95788,4e-05,6.93531]
[1779886412161,31.32,75674.27,0.0,-0.95771,4e-05,6.95756]
[1779886414080,31.32,75676.41,0.0,-0.95762,4e-05,6.96896]
[1779886414219,31.32,75676.41,0.0,-0.95762,4e-05,6.96896]
[1779886419221,31.32,75677.06,0.0,-0.95758,4e-05,6.97498]
[1779886419280,31.32,75677.92,0.0,-0.95754,4e-05,6.97987]
[1779886420268,31.32,75677.92,0.0,-0.95754,4e-05,6.97987]
[1779886420468,31.32,75679.4,0.0,-0.95748,4e-05,6.98789]
[1779886425253,31.33,75674.85,0.0,-0.95763,4e-05,6.96737]
[1779886427084,31.33,75671.05,0.0,-0.95777,4e-05,6.94869]
[1779886427218,31.33,75671.05,0.0,-0.95777,4e-05,6.94869]
[1779886427527,31.33,75671.28,0.0,-0.95776,4e-05,6.95042]
[1779886427721,31.33,75671.28,0.0,-0.95776,4e-05,6.95042]
[1779886428273,31.33,75671.92,0.0,-0.95773,4e-05,6.95421]
[1779886433311,31.33,75674.98,0.0,-0.9576,4e-05,6.97242]
[1779886433424,31.33,75674.98,0.0,-0.9576,4e-05,6.97242]
[1779886433468,31.33,75674.98,0.0,-0.9576,4e-05,6.97242]
[1779886435038,31.33,75675.11,0.0,-0.95759,4e-05,6.97359]
[1779886435221,31.33,75675.11,0.0,-0.95759,4e-05,6.97359]
[1779886435323,31.33,75675.38,0.0,-0.95757,4e-05,6.97547]
[1779886440358,31.34,75676.14,0.0,-0.95753,4e-05,6.98183]
[1779886444387,31.34,75681.01,0.0,-0.95734,4e-05,7.00684]
[1779886445637,31.34,75681.01,0.0,-0.95734,4e-05,7.00684]
[1779886445720,31.34,75681.01,0.0,-0.95734,4e-05,7.00684]
[1779886446580,31.34,75681.99,0.0,-0.9573,4e-05,7.0127]
[1779886446721,31.34,75681.99,0.0,-0.9573,4e-05,7.0127]
[1779886446822,31.34,75681.41,0.0,-0.95732,4e-05,7.01019]
[1779886450039,31.34,75680.27,0.0,-0.95736,4e-05,7.00484]
[1779886453892,31.34,75680.96,0.0,-0.95732,4e-05,7.01009]
[1779886453970,31.34,75680.96,0.0,-0.95732,4e-05,7.01009]
[1779886459493,31.35,75680.76,0.0,-0.9573,4e-05,7.01206]
[1779886463863,31.35,75679.47,0.0,-0.95734,4e-05,7.00676]
[1779886463972,31.35,75679.47,0.0,-0.95734,4e-05,7.00676]
[1779886464432,31.35,75677.53,0.0,-0.95741,4e-05,6.99777]
[1779886464469,31.35,75677.53,0.0,-0.95741,4e-05,6.99777]
[1779886465037,31.35,75677.8,0.0,-0.95739,4e-05,6.99957]
[1779886470577,31.36,75676.47,0.0,-0.95743,4e-05,6.99498]
[1779886471488,31.36,75676.47,0.0,-0.95743,4e-05,6.99498]
[1779886471715,31.36,75676.47,0.0,-0.95743,4e-05,6.99498]
[1779886471725,31.36,75676.47,0.0,-0.95743,4e-05,6.99498]
[1779886471967,31.36,75676.47,0.0,-0.95743,4e-05,6.99498]
[1779886472068,31.36,75676.7,0.0,-0.95743,4e-05,6.99443]
[1779886477627,31.36,75677.88,0.0,-0.95737,4e-05,7.00256]
[1779886478662,31.36,75677.88,0.0,-0.95737,4e-05,7.00256]
[1779886485014,31.36,75677.79,0.0,-0.95735,4e-05,7.00414]
[1779886485223,31.36,75677.79,0.0,-0.95735,4e-05,7.00414]
[1779886490719,31.37,75676.85,0.0,-0.95736,4e-05,7.00284]
[1779886495753,31.37,75676.98,0.0,-0.95734,4e-05,7.0054]
[1779886499784,31.37,75679.08,0.0,-0.95726,4e-05,7.01719]
[1779886499969,31.37,75679.08,0.0,-0.95726,4e-05,7.01719]
[1779886500334,31.37,75679.08,0.0,-0.95726,4e-05,7.01719]
[1779886500424,31.37,75681.22,0.0,-0.95717,4e-05,7.02842]
[1779886500477,31.37,75681.22,0.0,-0.95717,4e-05,7.02842]
[1779886500789,31.37,75674.1,0.0,-0.95744,4e-05,6.99263]
[1779886501796,31.37,75667.93,0.0,-0.95767,4e-05,6.96182]
[1779886502841,31.37,75667.93,0.0,-0.95767,4e-05,6.96182]
[1779886502954,31.37,75667.93,0.0,-0.95767,4e-05,6.96182]
[1779886502973,31.37,75667.93,0.0,-0.95767,4e-05,6.96182]
[1779886503056,31.37,75663.57,0.0,-0.95783,4e-05,6.94027]
[1779886504817,31.38,75656.08,0.0,-0.9581,4e-05,6.90357]
[1779886506419,31.38,75656.08,0.0,-0.9581,4e-05,6.90357]
[1779886506470,31.38,75656.08,0.0,-0.9581,4e-05,6.90357]
[1779886507421,31.38,75654.7,0.0,-0.95814,4e-05,6.89719]
[1779886507467,31.38,75654.7,0.0,-0.95814,4e-05,6.89719]
[1779886507838,31.38,75655.39,0.0,-0.95811,4e-05,6.90177]
[1779886513086,31.38,75658.71,0.0,-0.95797,4e-05,6.92073]
[1779886513222,31.38,75658.71,0.0,-0.95797,4e-05,6.92073]
[1779886518915,31.39,75660.02,0.0,-0.95789,4e-05,6.931]
[1779886521829,31.39,75656.09,0.0,-0.95803,4e-05,6.91231]
[1779886521971,31.39,75656.09,0.0,-0.95803,4e-05,6.91231]
[1779886522268,31.39,75656.09,0.0,-0.95803,4e-05,6.91231]
[1779886522468,31.39,75656.09,0.0,-0.95803,4e-05,6.91231]
[1779886522283,31.39,75653.18,0.0,-0.95813,4e-05,6.89827]
[1779886527282,31.39,75651.51,0.0,-0.95818,4e-05,6.89227]
[1779886527468,31.39,75651.51,0.0,-0.95818,4e-05,6.89227]
[1779886533013,31.4,75651.55,0.0,-0.95816,4e-05,6.89403]
[1779886538048,31.4,75652.16,0.0,-0.95811,4e-05,6.90003]
[1779886540950,31.4,75652.27,0.0,-0.95811,4e-05,6.90117]
[1779886540970,31.4,75652.27,0.0,-0.95811,4e-05,6.90117]
[1779886541652,31.41,75652.0,0.0,-0.95811,4e-05,6.90098]
[1779886541717,31.41,75652.0,0.0,-0.95811,4e-05,6.90098]
[1779886542076,31.41,75652.01,0.0,-0.9581,4e-05,6.90161]
[1779886545097,31.41,75647.64,0.0,-0.95825,4e-05,6.88147]
[1779886545576,31.41,75647.64,0.0,-0.95825,4e-05,6.88147]
[1779886545725,31.41,75647.64,0.0,-0.95825,4e-05,6.88147]
[1779886548118,31.41,75635.12,0.0,-0.9587,4e-05,6.8209]
[1779886550163,31.42,75624.86,0.0,-0.95906,4e-05,6.7714]
[1779886551139,31.42,75618.19,0.0,-0.95929,4e-05,6.7392]
[1779886553208,31.42,75616.26,0.0,-0.95936,4e-05,6.73051]
[1779886553222,31.42,75616.26,0.0,-0.95936,4e-05,6.73051]
[1779886553729,31.42,75616.98,0.0,-0.95932,4e-05,6.73491]
[1779886553969,31.42,75616.98,0.0,-0.95932,4e-05,6.73491]
[1779886554070,31.42,75616.98,0.0,-0.95932,4e-05,6.73575]
[1779886560379,31.42,75620.33,0.0,-0.95917,4e-05,6.75557]
[1779886560469,31.42,75620.33,0.0,-0.95917,4e-05,6.75557]
[1779886561210,31.43,75624.51,0.0,-0.959,4e-05,6.77862]
[1779886563223,31.43,75628.16,0.0,-0.95886,4e-05,6.79818]
[1779886568259,31.44,75627.65,0.0,-0.95885,4e-05,6.79919]
[1779886573294,31.44,75632.81,0.0,-0.95864,4e-05,6.82835]
[1779886574010,31.44,75632.81,0.0,-0.95864,4e-05,6.82835]
[1779886574220,31.44,75632.81,0.0,-0.95864,4e-05,6.82835]
[1779886574475,31.44,75632.81,0.0,-0.95864,4e-05,6.82835]
[1779886574529,31.44,75632.84,0.0,-0.95863,4e-05,6.82915]
[1779886574724,31.44,75632.84,0.0,-0.95863,4e-05,6.82915]
[1779886580351,31.45,75624.41,0.0,-0.95891,4e-05,6.79121]
[1779886581358,31.45,75617.69,0.0,-0.95915,4e-05,6.75866]
[1779886581873,31.45,75617.69,0.0,-0.95915,4e-05,6.75866]
[1779886581971,31.45,75617.69,0.0,-0.95915,4e-05,6.75866]
[1779886584989,31.45,75615.86,0.0,-0.9592,4e-05,6.75196]
[1779886592438,31.46,75609.97,0.0,-0.95938,4e-05,6.72648]
[1779886593445,31.46,75601.22,0.0,-0.95969,4e-05,6.68428]
[1779886594452,31.46,75593.42,0.0,-0.95996,4e-05,6.64696]
[1779886595459,31.47,75592.67,0.0,-0.95998,4e-05,6.64423]
[1779886600494,31.47,75594.6,0.0,-0.95987,4e-05,6.65833]
[1779886604042,31.48,75594.3,0.0,-0.95986,4e-05,6.65965]
[1779886604219,31.48,75594.3,0.0,-0.95986,4e-05,6.65965]
[1779886604657,31.48,75594.43,0.0,-0.95985,4e-05,6.66121]
[1779886604720,31.48,75594.43,0.0,-0.95985,4e-05,6.66121]
[1779886605529,31.48,75594.58,0.0,-0.95984,4e-05,6.66287]
[1779886610568,31.49,75593.32,0.0,-0.95985,4e-05,6.66131]
[1779886611776,31.49,75591.54,0.0,-0.95991,4e-05,6.65354]
[1779886611972,31.49,75591.54,0.0,-0.95991,4e-05,6.65354]
[1779886615971,31.49,75594.8,0.0,-0.95977,4e-05,6.67229]
[1779886616223,31.49,75594.8,0.0,-0.95977,4e-05,6.67229]
[1779886616471,31.49,75594.8,0.0,-0.95977,4e-05,6.67229]
[1779886616570,31.5,75595.38,0.0,-0.95974,4e-05,6.67696]
[1779886619195,31.5,75594.24,0.0,-0.95977,4e-05,6.67229]
[1779886619221,31.5,75594.24,0.0,-0.95977,4e-05,6.67229]
[1779886620639,31.5,75600.11,0.0,-0.95954,4e-05,6.70379]
[1779886621998,31.5,75600.11,0.0,-0.95954,4e-05,6.70379]
[1779886622219,31.5,75600.11,0.0,-0.95954,4e-05,6.70379]
[1779886622319,31.5,75602.07,0.0,-0.95946,4e-05,6.71514]
[1779886625634,31.51,75601.59,0.0,-0.95946,4e-05,6.7145]
[1779886625723,31.51,75601.59,0.0,-0.95946,4e-05,6.7145]
[1779886629455,31.51,75598.2,0.0,-0.95956,4e-05,6.70045]
[1779886629469,31.51,75598.2,0.0,-0.95956,4e-05,6.70045]
[1779886629556,31.51,75595.27,0.0,-0.95966,4e-05,6.68781]
[1779886634737,31.52,75596.49,0.0,-0.95958,4e-05,6.69817]
[1779886640485,31.52,75596.18,0.0,-0.95956,4e-05,6.70013]
[1779886640723,31.53,75597.96,0.0,-0.95949,4e-05,6.71059]
[1779886640849,31.53,75597.96,0.0,-0.95949,4e-05,6.71059]
[1779886640971,31.53,75597.96,0.0,-0.95949,4e-05,6.71059]
[1779886641063,31.53,75598.31,0.0,-0.95947,4e-05,6.71315]
[1779886645494,31.53,75597.39,0.0,-0.95949,4e-05,6.71031]
[1779886645727,31.53,75596.9,0.0,-0.95949,4e-05,6.70959]
[1779886645857,31.53,75596.9,0.0,-0.95949,4e-05,6.70959]
[1779886645971,31.53,75596.9,0.0,-0.95949,4e-05,6.70959]
[1779886646007,31.53,75595.87,0.0,-0.95953,4e-05,6.70538]
[1779886651856,31.54,75596.33,0.0,-0.95949,4e-05,6.70935]
[1779886656052,31.55,75595.83,0.0,-0.95948,4e-05,6.71024]
[1779886656221,31.55,75595.83,0.0,-0.95948,4e-05,6.71024]
[1779886659958,31.55,75596.13,0.0,-0.95945,4e-05,6.71503]
[1779886659970,31.55,75596.13,0.0,-0.95945,4e-05,6.71503]
[1779886660449,31.55,75596.13,0.0,-0.95945,4e-05,6.71503]
[1779886660469,31.55,75596.13,0.0,-0.95945,4e-05,6.71503]
[1779886660546,31.55,75593.76,0.0,-0.95953,4e-05,6.70423]
[1779886664656,31.56,75596.25,0.0,-0.95941,4e-05,6.71979]
[1779886664724,31.56,75596.25,0.0,-0.95941,4e-05,6.71979]
[1779886664953,31.56,75596.51,0.0,-0.9594,4e-05,6.72189]
[1779886669989,31.57,75595.75,0.0,-0.9594,4e-05,6.7222]
[1779886673929,31.57,75596.38,0.0,-0.95935,4e-05,6.7277]
[1779886673971,31.57,75596.38,0.0,-0.95935,4e-05,6.7277]
[1779886676157,31.57,75596.8,0.0,-0.95933,4e-05,6.73134]
[1779886676217,31.57,75596.8,0.0,-0.95933,4e-05,6.73134]
[1779886676295,31.57,75598.39,0.0,-0.95927,4e-05,6.73993]
[1779886681462,31.58,75598.37,0.0,-0.95924,4e-05,6.74287]
[1779886681468,31.58,75598.37,0.0,-0.95924,4e-05,6.74287]
[1779886687109,31.58,75598.44,0.0,-0.9592,4e-05,6.74844]
[1779886687829,31.58,75598.44,0.0,-0.9592,4e-05,6.74844]
[1779886687970,31.58,75598.44,0.0,-0.9592,4e-05,6.74844]
[1779886688461,31.58,75598.44,0.0,-0.9592,4e-05,6.74844]
[1779886688471,31.58,75598.44,0.0,-0.9592,4e-05,6.74844]
[1779886688563,31.59,75598.67,0.0,-0.95919,4e-05,6.7503]
[1779886694158,31.59,75600.91,0.0,-0.95908,4e-05,6.76556]
[1779886697785,31.6,75601.29,0.0,-0.95905,4e-05,6.76944]
[1779886697970,31.6,75601.29,0.0,-0.95905,4e-05,6.76944]
[1779886698226,31.6,75601.29,0.0,-0.95905,4e-05,6.76944]
[1779886698478,31.6,75601.29,0.0,-0.95905,4e-05,6.76944]
[1779886698570,31.6,75601.35,0.0,-0.95904,4e-05,6.7704]
[1779886704228,31.6,75601.0,0.0,-0.95902,4e-05,6.77258]
[1779886706106,31.6,75600.49,0.0,-0.95904,4e-05,6.7707]
[1779886706219,31.6,75600.49,0.0,-0.95904,4e-05,6.7707]
[1779886706242,31.6,75595.24,0.0,-0.95922,4e-05,6.74551]
[1779886706996,31.6,75595.24,0.0,-0.95922,4e-05,6.74551]
[1779886707273,31.6,75595.24,0.0,-0.95922,4e-05,6.74551]
[1779886707366,31.61,75590.54,0.0,-0.95939,4e-05,6.72312]
[1779886713291,31.61,75593.37,0.0,-0.95927,4e-05,6.73874]
[1779886715164,31.61,75593.44,0.0,-0.95926,4e-05,6.73979]
[1779886715222,31.61,75593.44,0.0,-0.95926,4e-05,6.73979]
[1779886721500,31.62,75592.9,0.0,-0.95926,4e-05,6.73999]
[1779886721719,31.62,75593.32,0.0,-0.95923,4e-05,6.74422]
[1779886722318,31.62,75593.32,0.0,-0.95923,4e-05,6.74422]
[1779886722468,31.62,75593.32,0.0,-0.95923,4e-05,6.74422]
[1779886722530,31.62,75593.46,0.0,-0.95921,4e-05,6.74563]
[1779886728396,31.63,75593.94,0.0,-0.95917,4e-05,6.75235]
[1779886732983,31.63,75593.41,0.0,-0.95918,4e-05,6.75047]
[1779886733219,31.63,75593.41,0.0,-0.95918,4e-05,6.75047]
[1779886735415,31.63,75594.52,0.0,-0.95911,4e-05,6.75956]
[1779886735470,31.63,75594.52,0.0,-0.95911,4e-05,6.75956]
[1779886735570,31.64,75595.28,0.0,-0.95908,4e-05,6.76403]
[1779886740181,31.64,75596.0,0.0,-0.95903,4e-05,6.77045]
[1779886740220,31.64,75596.0,0.0,-0.95903,4e-05,6.77045]
[1779886745516,31.65,75598.73,0.0,-0.9589,4e-05,6.78804]
[1779886749544,31.65,75594.43,0.0,-0.95904,4e-05,6.76961]
[1779886750213,31.65,75594.43,0.0,-0.95904,4e-05,6.76961]
[1779886750221,31.65,75594.43,0.0,-0.95904,4e-05,6.76961]
[1779886751262,31.65,75591.43,0.0,-0.95914,4e-05,6.75559]
[1779886751471,31.65,75591.43,0.0,-0.95914,4e-05,6.75559]
[1779886751558,31.65,75589.47,0.0,-0.9592,4e-05,6.74672]
[1779886754268,31.66,75589.61,0.0,-0.95919,4e-05,6.74894]
[1779886754467,31.66,75589.61,0.0,-0.95919,4e-05,6.74894]
[1779886759655,31.66,75589.53,0.0,-0.95916,4e-05,6.75243]
[1779886759722,31.66,75589.53,0.0,-0.95916,4e-05,6.75243]
[1779886760981,31.66,75590.45,0.0,-0.95912,4e-05,6.75848]
[1779886761222,31.66,75590.45,0.0,-0.95912,4e-05,6.75848]
[1779886761628,31.66,75590.15,0.0,-0.95912,4e-05,6.75777]
[1779886765656,31.67,75583.3,0.0,-0.95935,4e-05,6.72726]
[1779886765819,31.67,75583.3,0.0,-0.95935,4e-05,6.72726]
[1779886765969,31.67,75583.3,0.0,-0.95935,4e-05,6.72726]
[1779886766663,31.67,75579.31,0.0,-0.95948,4e-05,6.70856]
[1779886767670,31.67,75575.5,0.0,-0.95961,4e-05,6.6908]
[1779886769733,31.67,75574.59,0.0,-0.95964,4e-05,6.68724]
[1779886769973,31.67,75573.26,0.0,-0.95968,4e-05,6.68163]
[1779886770691,31.68,75573.46,0.0,-0.95966,4e-05,6.68349]
[1779886772705,31.68,75577.25,0.0,-0.95953,4e-05,6.70122]
[1779886772964,31.68,75577.25,0.0,-0.95953,4e-05,6.70122]
[1779886773218,31.68,75577.25,0.0,-0.95953,4e-05,6.70122]
[1779886775855,31.68,75578.87,0.0,-0.95945,4e-05,6.71165]
[1779886775968,31.68,75578.87,0.0,-0.95945,4e-05,6.71165]
[1779886776176,31.68,75578.87,0.0,-0.95945,4e-05,6.71165]
[1779886776734,31.68,75578.96,0.0,-0.95944,4e-05,6.71292]
[1779886781769,31.69,75576.46,0.0,-0.9595,4e-05,6.70487]
[1779886784063,31.69,75576.46,0.0,-0.9595,4e-05,6.70487]
[1779886784221,31.69,75576.46,0.0,-0.9595,4e-05,6.70487]
[1779886784238,31.69,75576.01,0.0,-0.9595,4e-05,6.7052]
[1779886789824,31.7,75574.45,0.0,-0.95952,4e-05,6.70178]
[1779886794860,31.71,75575.72,0.0,-0.95945,4e-05,6.71221]
[1779886799895,31.71,75573.13,0.0,-0.95951,4e-05,6.70378]
[1779886802918,31.72,75578.21,0.0,-0.95931,4e-05,6.73115]
[1779886803927,31.72,75599.8,0.0,-0.95852,4e-05,6.83814]
[1779886804934,31.72,75615.62,0.0,-0.95794,4e-05,6.91743]
[1779886805941,31.72,75622.35,0.0,-0.95769,4e-05,6.95162]
[1779886806948,31.72,75632.39,0.0,-0.95731,4e-05,7.00239]
[1779886807955,31.72,75639.93,0.0,-0.95703,4e-05,7.04074]
[1779886808962,31.72,75643.11,0.0,-0.95691,4e-05,7.05712]
[1779886809969,31.72,75639.85,0.0,-0.95703,4e-05,7.04098]
[1779886811984,31.72,75644.09,0.0,-0.95686,4e-05,7.0629]
[1779886814334,31.72,75643.16,0.0,-0.9569,4e-05,7.05848]
[1779886817020,31.73,75638.3,0.0,-0.95707,4e-05,7.03495]
[1779886818704,31.73,75638.3,0.0,-0.95707,4e-05,7.03495]
[1779886818720,31.73,75631.62,0.0,-0.95732,4e-05,7.00189]
[1779886819034,31.73,75638.17,0.0,-0.95707,4e-05,7.0348]
[1779886820041,31.73,75646.0,0.0,-0.95678,4e-05,7.07462]
[1779886821219,31.73,75646.0,0.0,-0.95678,4e-05,7.07462]
[1779886821295,31.73,75645.18,0.0,-0.9568,4e-05,7.07096]
[1779886823063,31.73,75640.42,0.0,-0.95698,4e-05,7.04716]
[1779886824069,31.73,75634.78,0.0,-0.95719,4e-05,7.01925]
[1779886825076,31.73,75629.91,0.0,-0.95737,4e-05,6.9948]
[1779886827090,31.73,75627.06,0.0,-0.95747,4e-05,6.98148]
[1779886827952,31.73,75627.06,0.0,-0.95747,4e-05,6.98148]
[1779886827968,31.73,75627.06,0.0,-0.95747,4e-05,6.98148]
[1779886828100,31.73,75627.41,0.0,-0.95745,4e-05,6.98358]
[1779886831223,31.73,75627.53,0.0,-0.95744,4e-05,6.98487]
[1779886831467,31.73,75627.53,0.0,-0.95744,4e-05,6.98487]
[1779886832126,31.73,75620.08,0.0,-0.95773,4e-05,6.94538]
[1779886834859,31.73,75618.6,0.0,-0.95778,4e-05,6.93875]
[1779886834968,31.73,75618.6,0.0,-0.95778,4e-05,6.93875]
[1779886835147,31.73,75619.68,0.0,-0.95773,4e-05,6.94494]
[1779886837161,31.74,75626.07,0.0,-0.95749,4e-05,6.97765]
[1779886839664,31.74,75631.39,0.0,-0.95729,4e-05,7.00494]
[1779886842606,31.74,75633.0,0.0,-0.95722,4e-05,7.01356]
[1779886842719,31.74,75633.0,0.0,-0.95722,4e-05,7.01356]
[1779886842724,31.74,75634.86,0.0,-0.95715,4e-05,7.02317]
[1779886843218,31.74,75634.86,0.0,-0.95715,4e-05,7.02317]
[1779886848506,31.74,75633.59,0.0,-0.95719,4e-05,7.01804]
[1779886848719,31.74,75633.59,0.0,-0.95719,4e-05,7.01804]
[1779886848820,31.74,75632.5,0.0,-0.95723,4e-05,7.01283]
[1779886848906,31.74,75632.5,0.0,-0.95723,4e-05,7.01283]
[1779886848969,31.74,75632.5,0.0,-0.95723,4e-05,7.01283]
[1779886854282,31.74,75631.99,0.0,-0.95724,4e-05,7.01189]
[1779886855805,31.74,75631.99,0.0,-0.95724,4e-05,7.01189]
[1779886855970,31.74,75633.01,0.0,-0.9572,4e-05,7.01728]
[1779886856376,31.74,75633.01,0.0,-0.9572,4e-05,7.01728]
[1779886856470,31.74,75633.01,0.0,-0.9572,4e-05,7.01728]
[1779886856570,31.74,75632.88,0.0,-0.9572,4e-05,7.01688]
[1779886859317,31.74,75618.31,0.0,-0.95773,4e-05,6.94476]
[1779886860324,31.74,75614.45,0.0,-0.95787,4e-05,6.92589]
[1779886861583,31.74,75614.45,0.0,-0.95787,4e-05,6.92589]
[1779886861721,31.74,75614.45,0.0,-0.95787,4e-05,6.92589]
[1779886861820,31.75,75614.21,0.0,-0.95788,4e-05,6.92509]
[1779886862824,31.75,75614.21,0.0,-0.95788,4e-05,6.92509]
[1779886862825,31.75,75609.32,0.0,-0.95805,4e-05,6.90116]
[1779886862973,31.75,75609.32,0.0,-0.95805,4e-05,6.90116]
[1779886868379,31.75,75613.69,0.0,-0.95787,4e-05,6.92539]
[1779886869137,31.75,75613.69,0.0,-0.95787,4e-05,6.92539]
[1779886869222,31.75,75613.69,0.0,-0.95787,4e-05,6.92539]
[1779886869645,31.75,75613.69,0.0,-0.95787,4e-05,6.92539]
[1779886869720,31.75,75613.69,0.0,-0.95787,4e-05,6.92539]
[1779886869783,31.75,75614.51,0.0,-0.95784,4e-05,6.92985]
[1779886872471,31.75,75616.15,0.0,-0.95778,4e-05,6.93874]
[1779886872721,31.75,75616.15,0.0,-0.95778,4e-05,6.93874]
[1779886872795,31.75,75622.92,0.0,-0.95752,4e-05,6.9729]
[1779886873126,31.75,75622.92,0.0,-0.95752,4e-05,6.9729]
[1779886873220,31.75,75622.92,0.0,-0.95752,4e-05,6.9729]
[1779886873415,31.75,75620.74,0.0,-0.9576,4e-05,6.9623]
[1779886874422,31.75,75613.06,0.0,-0.95788,4e-05,6.92431]
[1779886875429,31.75,75608.37,0.0,-0.95805,4e-05,6.90137]
[1779886877516,31.75,75606.74,0.0,-0.95811,4e-05,6.89368]
[1779886877719,31.75,75606.74,0.0,-0.95811,4e-05,6.89368]
[1779886883485,31.76,75607.52,0.0,-0.95806,4e-05,6.90051]
[1779886884339,31.76,75607.52,0.0,-0.95806,4e-05,6.90051]
[1779886884468,31.76,75607.52,0.0,-0.95806,4e-05,6.90051]
[1779886884747,31.76,75607.52,0.0,-0.95806,4e-05,6.90051]
[1779886884822,31.76,75605.63,0.0,-0.95812,4e-05,6.89155]
[1779886884971,31.76,75605.63,0.0,-0.95812,4e-05,6.89155]
[1779886890381,31.76,75605.23,0.0,-0.95812,4e-05,6.89165]
[1779886890470,31.76,75605.23,0.0,-0.95812,4e-05,6.89165]
[1779886892013,31.76,75602.9,0.0,-0.95821,4e-05,6.87838]
[1779886892218,31.76,75602.9,0.0,-0.95821,4e-05,6.87838]
[1779886892548,31.76,75602.96,0.0,-0.95821,4e-05,6.8791]
[1779886895843,31.77,75603.28,0.0,-0.95819,4e-05,6.88152]
[1779886895971,31.77,75603.28,0.0,-0.95819,4e-05,6.88152]
[1779886901611,31.77,75601.04,0.0,-0.95825,4e-05,6.87334]
[1779886902437,31.77,75601.04,0.0,-0.95825,4e-05,6.87334]
[1779886902469,31.77,75601.04,0.0,-0.95825,4e-05,6.87334]
[1779886902747,31.77,75601.04,0.0,-0.95825,4e-05,6.87334]
[1779886902849,31.77,75599.14,0.0,-0.95832,4e-05,6.86439]
[1779886902969,31.77,75599.14,0.0,-0.95832,4e-05,6.86439]
[1779886908660,31.78,75587.79,0.0,-0.95871,4e-05,6.81132]
[1779886909667,31.78,75576.04,0.0,-0.95913,4e-05,6.75423]
[1779886910674,31.78,75570.15,0.0,-0.95933,4e-05,6.72611]
[1779886913474,31.78,75568.48,0.0,-0.95938,4e-05,6.71939]
[1779886913720,31.78,75568.48,0.0,-0.95938,4e-05,6.71939]
[1779886913821,31.78,75568.45,0.0,-0.95938,4e-05,6.71997]
[1779886914702,31.78,75563.09,0.0,-0.95956,4e-05,6.69458]
[1779886915708,31.78,75558.24,0.0,-0.95973,4e-05,6.67112]
[1779886917724,31.78,75554.66,0.0,-0.95986,4e-05,6.65408]
[1779886919771,31.78,75555.66,0.0,-0.95983,4e-05,6.6583]
[1779886919968,31.78,75556.05,0.0,-0.95982,4e-05,6.65956]
[1779886921752,31.78,75559.88,0.0,-0.95969,4e-05,6.67688]
[1779886923766,31.78,75565.14,0.0,-0.95951,4e-05,6.70111]
[1779886924528,31.78,75565.14,0.0,-0.95951,4e-05,6.70111]
[1779886924721,31.78,75565.14,0.0,-0.95951,4e-05,6.70111]
[1779886924773,31.78,75565.9,0.0,-0.95949,4e-05,6.70491]
[1779886925343,31.78,75565.9,0.0,-0.95949,4e-05,6.70491]
[1779886925468,31.78,75565.9,0.0,-0.95949,4e-05,6.70491]
[1779886928801,31.78,75560.42,0.0,-0.95968,4e-05,6.67865]
[1779886929317,31.78,75560.42,0.0,-0.95968,4e-05,6.67865]
[1779886929469,31.78,75560.42,0.0,-0.95968,4e-05,6.67865]
[1779886929904,31.78,75560.42,0.0,-0.95968,4e-05,6.67865]
[1779886929808,31.78,75559.42,0.0,-0.95971,4e-05,6.67393]
[1779886929968,31.78,75559.42,0.0,-0.95971,4e-05,6.67393]
[1779886932829,31.78,75563.44,0.0,-0.95957,4e-05,6.69305]
[1779886936131,31.78,75562.97,0.0,-0.95959,4e-05,6.69028]
[1779886936221,31.78,75562.97,0.0,-0.95959,4e-05,6.69028]
[1779886936537,31.78,75562.97,0.0,-0.95959,4e-05,6.69028]
[1779886936722,31.78,75562.97,0.0,-0.95959,4e-05,6.69028]
[1779886936857,31.78,75562.56,0.0,-0.95961,4e-05,6.6884]
[1779886939878,31.78,75569.86,0.0,-0.95934,4e-05,6.72425]
[1779886940522,31.78,75569.86,0.0,-0.95934,4e-05,6.72425]
[1779886940721,31.78,75569.86,0.0,-0.95934,4e-05,6.72425]
[1779886940886,31.78,75569.86,0.0,-0.95934,4e-05,6.72425]
[1779886940910,31.78,75573.62,0.0,-0.95921,4e-05,6.74266]
[1779886940971,31.78,75573.62,0.0,-0.95921,4e-05,6.74266]
[1779886946927,31.78,75573.69,0.0,-0.95921,4e-05,6.74313]
[1779886948856,31.78,75573.69,0.0,-0.95921,4e-05,6.74313]
[1779886948878,31.78,75573.45,0.0,-0.95921,4e-05,6.74202]
[1779886948970,31.78,75573.45,0.0,-0.95921,4e-05,6.74202]
[1779886949065,31.78,75574.95,0.0,-0.95916,4e-05,6.74935]
[1779886949949,31.78,75586.29,0.0,-0.95875,4e-05,6.80498]
[1779886950956,31.78,75591.77,0.0,-0.95855,4e-05,6.83255]
[1779886952505,31.78,75591.77,0.0,-0.95855,4e-05,6.83255]
[1779886952722,31.78,75591.77,0.0,-0.95855,4e-05,6.83255]
[1779886957712,31.78,75594.25,0.0,-0.95845,4e-05,6.84495]
[1779886957718,31.78,75594.25,0.0,-0.95845,4e-05,6.84495]
[1779886957812,31.78,75591.86,0.0,-0.95853,4e-05,6.83425]
[1779886958198,31.78,75591.86,0.0,-0.95853,4e-05,6.83425]
[1779886958226,31.78,75591.86,0.0,-0.95853,4e-05,6.83425]
[1779886961616,31.79,75593.45,0.0,-0.95847,4e-05,6.84319]
[1779886961724,31.79,75593.45,0.0,-0.95847,4e-05,6.84319]
[1779886961741,31.79,75591.37,0.0,-0.95853,4e-05,6.83403]
[1779886962242,31.79,75591.37,0.0,-0.95853,4e-05,6.83403]
[1779886962473,31.79,75591.37,0.0,-0.95853,4e-05,6.83403]
[1779886966062,31.79,75597.61,0.0,-0.95829,4e-05,6.86715]
[1779886967069,31.79,75611.08,0.0,-0.95779,4e-05,6.93455]
[1779886968063,31.79,75611.08,0.0,-0.95779,4e-05,6.93455]
[1779886968218,31.79,75611.08,0.0,-0.95779,4e-05,6.93455]
[1779886968594,31.79,75611.08,0.0,-0.95779,4e-05,6.93455]
[1779886968722,31.79,75611.08,0.0,-0.95779,4e-05,6.93455]
[1779886968824,31.79,75611.89,0.0,-0.95776,4e-05,6.93947]
[1779886970090,31.79,75608.6,0.0,-0.95788,4e-05,6.92349]
[1779886974127,31.79,75608.15,0.0,-0.95788,4e-05,6.92244]
[1779886974218,31.79,75608.15,0.0,-0.95788,4e-05,6.92244]
[1779886974226,31.8,75608.12,0.0,-0.95788,4e-05,6.92308]
[1779886974992,31.8,75608.12,0.0,-0.95788,4e-05,6.92308]
[1779886975223,31.8,75608.12,0.0,-0.95788,4e-05,6.92308]
[1779886981478,31.8,75607.89,0.0,-0.95787,4e-05,6.9239]
[1779886981720,31.8,75607.89,0.0,-0.95787,4e-05,6.9239]
[1779886981797,31.8,75607.57,0.0,-0.95788,4e-05,6.92307]
[1779886982589,31.8,75607.57,0.0,-0.95788,4e-05,6.92307]
[1779886982723,31.8,75607.57,0.0,-0.95788,4e-05,6.92307]
[1779886985326,31.8,75604.79,0.0,-0.95797,4e-05,6.91004]
[1779886985474,31.8,75604.79,0.0,-0.95797,4e-05,6.91004]
[1779886985573,31.8,75601.25,0.0,-0.9581,4e-05,6.89326]
[1779886991239,31.81,75603.1,0.0,-0.95802,4e-05,6.90417]
[1779886992792,31.81,75603.1,0.0,-0.95802,4e-05,6.90417]
[1779886992971,31.81,75603.1,0.0,-0.95802,4e-05,6.90417]
[1779886995224,31.81,75601.88,0.0,-0.95805,4e-05,6.8994]
[1779886995267,31.81,75602.04,0.0,-0.95804,4e-05,6.90064]
[1779886997322,31.81,75604.37,0.0,-0.95795,4e-05,6.91263]
[1779886997470,31.81,75604.37,0.0,-0.95795,4e-05,6.91263]
[1779886999295,31.81,75598.34,0.0,-0.95816,4e-05,6.88399]
[1779887005338,31.81,75600.04,0.0,-0.95808,4e-05,6.89504]
[1779887010128,31.82,75602.95,0.0,-0.95796,4e-05,6.91113]
[1779887010219,31.82,75602.95,0.0,-0.95796,4e-05,6.91113]
[1779887011832,31.82,75604.63,0.0,-0.9579,4e-05,6.91985]
[1779887011970,31.82,75604.63,0.0,-0.9579,4e-05,6.91985]
[1779887011933,31.82,75607.29,0.0,-0.95781,4e-05,6.93088]
[1779887014087,31.82,75607.21,0.0,-0.95781,4e-05,6.93118]
[1779887014222,31.82,75607.21,0.0,-0.95781,4e-05,6.93118]
[1779887017187,31.82,75607.63,0.0,-0.95779,4e-05,6.93431]
[1779887017219,31.82,75607.63,0.0,-0.95779,4e-05,6.93431]
[1779887018158,31.82,75604.81,0.0,-0.95789,4e-05,6.92064]
[1779887018219,31.82,75604.81,0.0,-0.95789,4e-05,6.92064]
[1779887018428,31.82,75603.49,0.0,-0.95793,4e-05,6.91445]
[1779887023463,31.82,75604.55,0.0,-0.95788,4e-05,6.92157]
[1779887024989,31.82,75604.55,0.0,-0.95788,4e-05,6.92157]
[1779887025221,31.83,75604.51,0.0,-0.95788,4e-05,6.92174]
[1779887029590,31.83,75604.3,0.0,-0.95788,4e-05,6.92216]
[1779887029726,31.83,75604.3,0.0,-0.95788,4e-05,6.92216]
[1779887029822,31.83,75605.29,0.0,-0.95784,4e-05,6.92744]
[1779887031442,31.83,75605.2,0.0,-0.95784,4e-05,6.92735]
[1779887031470,31.83,75605.2,0.0,-0.95784,4e-05,6.92735]
[1779887031519,31.83,75598.63,0.0,-0.95808,4e-05,6.89511]
[1779887033533,31.83,75591.76,0.0,-0.95832,4e-05,6.86199]
[1779887034989,31.83,75591.76,0.0,-0.95832,4e-05,6.86199]
[1779887035223,31.83,75588.07,0.0,-0.95845,4e-05,6.84426]
[1779887036524,31.83,75586.01,0.0,-0.95852,4e-05,6.83461]
[1779887036720,31.83,75586.01,0.0,-0.95852,4e-05,6.83461]
[1779887036821,31.83,75586.77,0.0,-0.95849,4e-05,6.83887]
[1779887042596,31.84,75583.97,0.0,-0.95857,4e-05,6.82824]
[1779887045228,31.84,75580.75,0.0,-0.95868,4e-05,6.81351]
[1779887045473,31.84,75580.75,0.0,-0.95868,4e-05,6.81351]
[1779887046624,31.84,75572.61,0.0,-0.95896,4e-05,6.77475]
[1779887048761,31.84,75570.38,0.0,-0.95904,4e-05,6.76447]
[1779887048967,31.84,75570.38,0.0,-0.95904,4e-05,6.76447]
[1779887048980,31.84,75570.2,0.0,-0.95904,4e-05,6.76423]
[1779887050179,31.84,75570.33,0.0,-0.95903,4e-05,6.76551]
[1779887050218,31.84,75570.33,0.0,-0.95903,4e-05,6.76551]
[1779887055687,31.85,75559.37,0.0,-0.95941,4e-05,6.71394]
[1779887057701,31.85,75546.28,0.0,-0.95987,4e-05,6.65061]
[1779887058708,31.85,75544.4,0.0,-0.95993,4e-05,6.64169]
[1779887062621,31.85,75545.6,0.0,-0.95989,4e-05,6.648]
[1779887062719,31.85,75545.6,0.0,-0.95989,4e-05,6.648]
[1779887063754,31.85,75545.63,0.0,-0.95988,4e-05,6.6483]
[1779887063969,31.85,75545.63,0.0,-0.95988,4e-05,6.6483]
[1779887063985,31.85,75545.19,0.0,-0.9599,4e-05,6.64632]
[1779887068993,31.85,75545.21,0.0,-0.95989,4e-05,6.64701]
[1779887069222,31.85,75544.8,0.0,-0.95991,4e-05,6.64517]
[1779887072809,31.85,75541.64,0.0,-0.96003,4e-05,6.62784]
[1779887072969,31.85,75541.64,0.0,-0.96003,4e-05,6.62784]
[1779887073933,31.85,75544.44,0.0,-0.95993,4e-05,6.64152]
[1779887073977,31.85,75544.44,0.0,-0.95993,4e-05,6.64152]
[1779887073942,31.85,75546.38,0.0,-0.95986,4e-05,6.65104]
[1779887079855,31.85,75544.74,0.0,-0.95991,4e-05,6.64389]
[1779887080862,31.85,75538.5,0.0,-0.96013,4e-05,6.61395]
[1779887081472,31.85,75538.5,0.0,-0.96013,4e-05,6.61395]
[1779887081721,31.85,75538.5,0.0,-0.96013,4e-05,6.61395]
[1779887085403,31.85,75534.86,0.0,-0.96025,3e-05,6.59731]
[1779887085470,31.85,75534.86,0.0,-0.96025,3e-05,6.59731]
[1779887086922,31.85,75537.3,0.0,-0.96016,4e-05,6.60927]
[1779887086970,31.85,75537.3,0.0,-0.96016,4e-05,6.60927]
[1779887087023,31.85,75536.15,0.0,-0.9602,4e-05,6.60394]
[1779887092947,31.86,75528.92,0.0,-0.96045,3e-05,6.57052]
[1779887094961,31.86,75524.9,0.0,-0.96058,3e-05,6.55184]
[1779887095649,31.86,75524.9,0.0,-0.96058,3e-05,6.55184]
[1779887095719,31.86,75524.9,0.0,-0.96058,3e-05,6.55184]
[1779887101003,31.86,75523.49,0.0,-0.96062,3e-05,6.54703]
[1779887105697,31.86,75523.44,0.0,-0.96061,3e-05,6.54779]
[1779887105719,31.86,75523.44,0.0,-0.96061,3e-05,6.54779]
[1779887107088,31.86,75524.2,0.0,-0.96058,3e-05,6.5521]
[1779887107218,31.86,75524.3,0.0,-0.96057,3e-05,6.55291]
[1779887108052,31.86,75524.21,0.0,-0.96057,3e-05,6.55282]
[1779887110066,31.86,75518.5,0.0,-0.96077,3e-05,6.52621]
[1779887111076,31.87,75505.79,0.0,-0.9612,3e-05,6.46615]
[1779887112083,31.87,75509.12,0.0,-0.96108,3e-05,6.48243]
[1779887115104,31.87,75503.14,0.0,-0.96128,3e-05,6.45538]
[1779887116111,31.87,75500.36,0.0,-0.96137,3e-05,6.44273]
[1779887116454,31.87,75500.36,0.0,-0.96137,3e-05,6.44273]
[1779887116468,31.87,75500.36,0.0,-0.96137,3e-05,6.44273]
[1779887120140,31.87,75488.76,0.0,-0.96175,3e-05,6.39008]
[1779887121156,31.87,75482.94,0.0,-0.96195,3e-05,6.36255]
[1779887123451,31.87,75477.58,0.0,-0.96213,3e-05,6.33708]
[1779887127201,31.87,75458.07,0.0,-0.96279,3e-05,6.24599]
[1779887128513,31.87,75458.07,0.0,-0.96279,3e-05,6.24599]
[1779887128544,31.87,75449.0,0.0,-0.96308,3e-05,6.20482]
[1779887129223,31.87,75458.74,0.0,-0.96276,3e-05,6.24983]
[1779887130887,31.87,75458.74,0.0,-0.96276,3e-05,6.24983]
[1779887130973,31.87,75468.37,0.0,-0.96243,3e-05,6.29598]
[1779887131243,31.87,75477.71,0.0,-0.96213,3e-05,6.33712]
[1779887132249,31.87,75486.27,0.0,-0.96183,3e-05,6.37784]
[1779887133256,31.88,75491.69,0.0,-0.96165,3e-05,6.40401]
[1779887134263,31.88,75496.96,0.0,-0.96146,3e-05,6.42948]
[1779887135270,31.88,75501.3,0.0,-0.96131,3e-05,6.45057]
[1779887137285,31.88,75500.17,0.0,-0.96134,3e-05,6.44627]
[1779887139298,31.88,75504.3,0.0,-0.96119,3e-05,6.46681]
[1779887140305,31.88,75508.52,0.0,-0.96104,3e-05,6.48735]
[1779887142987,31.88,75508.7,0.0,-0.96103,3e-05,6.48867]
[1779887143219,31.88,75508.2,0.0,-0.96104,3e-05,6.48714]
[1779887144485,31.88,75509.2,0.0,-0.96101,3e-05,6.49189]
[1779887144720,31.88,75509.2,0.0,-0.96101,3e-05,6.49189]
[1779887144821,31.89,75509.02,0.0,-0.96101,3e-05,6.49186]
[1779887149897,31.89,75508.5,0.0,-0.96102,3e-05,6.4906]
[1779887149973,31.89,75508.5,0.0,-0.96102,3e-05,6.4906]
[1779887152389,31.89,75521.44,0.0,-0.96056,3e-05,6.55383]
[1779887153396,31.89,75526.92,0.0,-0.96037,3e-05,6.58041]
[1779887154403,31.89,75529.85,0.0,-0.96026,3e-05,6.59475]
[1779887156417,31.89,75537.98,0.0,-0.95996,4e-05,6.6356]
[1779887157424,31.9,75539.32,0.0,-0.95991,4e-05,6.64371]
[1779887158431,31.9,75545.01,0.0,-0.9597,4e-05,6.6712]
[1779887159638,31.9,75545.01,0.0,-0.9597,4e-05,6.6712]
[1779887159721,31.9,75545.01,0.0,-0.9597,4e-05,6.6712]
[1779887162459,31.9,75540.71,0.0,-0.95983,4e-05,6.65423]
[1779887163466,31.9,75534.52,0.0,-0.96004,4e-05,6.62452]
[1779887164473,31.9,75525.36,0.0,-0.96036,3e-05,6.58071]
[1779887165480,31.9,75520.07,0.0,-0.96055,3e-05,6.55565]
[1779887168623,31.9,75518.43,0.0,-0.9606,3e-05,6.54841]
[1779887168728,31.9,75518.43,0.0,-0.9606,3e-05,6.54841]
[1779887171406,31.9,75517.45,0.0,-0.96063,3e-05,6.54434]
[1779887171470,31.9,75517.45,0.0,-0.96063,3e-05,6.54434]
[1779887171531,31.9,75517.56,0.0,-0.96062,3e-05,6.54517]
[1779887172940,31.9,75517.56,0.0,-0.96062,3e-05,6.54517]
[1779887172969,31.9,75517.56,0.0,-0.96062,3e-05,6.54517]
[1779887177748,31.91,75516.26,0.0,-0.96066,3e-05,6.54052]
[1779887177973,31.91,75516.26,0.0,-0.96066,3e-05,6.54052]
[1779887179308,31.91,75513.4,0.0,-0.96075,3e-05,6.52783]
[1779887179468,31.91,75513.4,0.0,-0.96075,3e-05,6.52783]
[1779887179588,31.91,75513.38,0.0,-0.96075,3e-05,6.52807]
[1779887183532,31.91,75511.68,0.0,-0.9608,3e-05,6.52095]
[1779887183718,31.91,75511.68,0.0,-0.9608,3e-05,6.52095]
[1779887185630,31.91,75504.9,0.0,-0.96102,3e-05,6.48972]
[1779887186838,31.91,75504.9,0.0,-0.96102,3e-05,6.48972]
[1779887186977,31.91,75504.9,0.0,-0.96102,3e-05,6.48972]
[1779887187078,31.91,75502.86,0.0,-0.96109,3e-05,6.48042]
[1779887188429,31.91,75503.65,0.0,-0.96106,3e-05,6.48456]
[1779887188468,31.91,75503.65,0.0,-0.96106,3e-05,6.48456]
[1779887193694,31.92,75492.96,0.0,-0.96142,3e-05,6.43388]
[1779887195457,31.92,75490.3,0.0,-0.96151,3e-05,6.42178]
[1779887198956,31.92,75493.06,0.0,-0.96141,3e-05,6.43616]
[1779887198993,31.92,75493.06,0.0,-0.96141,3e-05,6.43616]
[1779887199094,31.92,75496.52,0.0,-0.96128,3e-05,6.45293]
[1779887204771,31.92,75505.78,0.0,-0.96095,3e-05,6.49916]
[1779887205778,31.92,75507.89,0.0,-0.96087,3e-05,6.50952]
[1779887209806,31.93,75513.63,0.0,-0.96067,3e-05,6.53806]
[1779887212827,31.93,75519.52,0.0,-0.96046,3e-05,6.56699]
[1779887214841,31.93,75514.15,0.0,-0.96064,3e-05,6.54183]
[1779887215848,31.93,75502.69,0.0,-0.96103,3e-05,6.4876]
[1779887216855,31.93,75485.71,0.0,-0.96161,3e-05,6.40776]
[1779887217862,31.93,75477.55,0.0,-0.96188,3e-05,6.36995]
[1779887218869,31.93,75482.39,0.0,-0.96171,3e-05,6.39322]
[1779887219875,31.93,75486.34,0.0,-0.96158,3e-05,6.41231]
[1779887221890,31.93,75492.76,0.0,-0.96135,3e-05,6.44354]
[1779887226925,31.94,75486.89,0.0,-0.96153,3e-05,6.41813]
[1779887231960,31.94,75489.35,0.0,-0.96143,3e-05,6.43216]
[1779887236998,31.94,75488.02,0.0,-0.96146,3e-05,6.42819]
[1779887239012,31.95,75484.08,0.0,-0.96159,3e-05,6.41061]
[1779887245054,31.95,75484.14,0.0,-0.96156,3e-05,6.41403]
[1779887250089,31.96,75486.86,0.0,-0.96145,3e-05,6.42955]
[1779887255124,31.96,75487.47,0.0,-0.96142,3e-05,6.43266]
[1779887258068,31.96,75486.51,0.0,-0.96145,3e-05,6.42925]
[1779887258145,31.96,75476.26,0.0,-0.96179,3e-05,6.38164]
[1779887259151,31.96,75469.3,0.0,-0.96203,3e-05,6.34892]
[1779887259816,31.96,75469.3,0.0,-0.96203,3e-05,6.34892]
[1779887261166,31.96,75464.2,0.0,-0.96219,3e-05,6.3257]
[1779887263180,31.96,75463.27,0.0,-0.96223,3e-05,6.32125]
[1779887265241,31.96,75463.94,0.0,-0.9622,3e-05,6.3251]
[1779887265291,31.96,75463.82,0.0,-0.9622,3e-05,6.32447]
[1779887265472,31.96,75463.82,0.0,-0.9622,3e-05,6.32447]
[1779887266201,31.96,75470.32,0.0,-0.96199,3e-05,6.35472]
[1779887268215,31.96,75473.08,0.0,-0.96189,3e-05,6.36736]
[1779887270231,31.96,75478.67,0.0,-0.9617,3e-05,6.39483]
[1779887275267,31.97,75475.72,0.0,-0.96177,3e-05,6.38404]
[1779887279295,31.97,75479.98,0.0,-0.96161,3e-05,6.40646]
[1779887283323,31.98,75485.42,0.0,-0.96141,3e-05,6.43434]
[1779887285337,31.98,75479.96,0.0,-0.96159,3e-05,6.40969]
[1779887286344,31.98,75473.37,0.0,-0.96181,3e-05,6.37934]
[1779887287621,31.98,75473.37,0.0,-0.96181,3e-05,6.37934]
[1779887287723,31.98,75473.37,0.0,-0.96181,3e-05,6.37934]
[1779887287769,31.98,75472.8,0.0,-0.96182,3e-05,6.3779]
[1779887288358,31.98,75466.25,0.0,-0.96204,3e-05,6.34728]
[1779887290372,31.98,75460.32,0.0,-0.96223,3e-05,6.32099]
[1779887295407,31.99,75462.36,0.0,-0.96214,3e-05,6.33316]
[1779887300442,31.99,75462.41,0.0,-0.96211,3e-05,6.33681]
[1779887302456,32.0,75450.49,0.0,-0.9625,3e-05,6.28278]
[1779887303463,32.0,75445.13,0.0,-0.96268,3e-05,6.25787]
[1779887304632,32.0,75445.13,0.0,-0.96268,3e-05,6.25787]
[1779887304978,32.0,75445.13,0.0,-0.96268,3e-05,6.25787]
[1779887305079,32.0,75446.02,0.0,-0.96265,3e-05,6.26197]
[1779887309479,32.01,75448.16,0.0,-0.96252,3e-05,6.27959]
[1779887309724,32.01,75448.16,0.0,-0.96252,3e-05,6.27959]
[1779887309824,32.01,75447.69,0.0,-0.96253,3e-05,6.27893]
[1779887312978,32.01,75448.44,0.0,-0.96251,3e-05,6.28073]
[1779887313029,32.01,75442.07,0.0,-0.96271,3e-05,6.25279]
[1779887314541,32.01,75437.92,0.0,-0.96284,3e-05,6.23445]
[1779887317107,32.03,75437.84,0.0,-0.96279,3e-05,6.24206]
[1779887317219,32.03,75437.84,0.0,-0.96279,3e-05,6.24206]
[1779887317319,32.05,75438.39,0.0,-0.96265,3e-05,6.26045]
[1779887321590,32.06,75434.05,0.0,-0.96277,3e-05,6.24349]
[1779887322737,32.06,75434.05,0.0,-0.96277,3e-05,6.24349]
[1779887329240,32.06,75429.49,0.0,-0.96291,3e-05,6.22419]
[1779887329341,32.06,75430.42,0.0,-0.96288,3e-05,6.22849]
[1779887329467,32.06,75430.42,0.0,-0.96288,3e-05,6.22849]
[1779887332670,32.06,75425.84,0.0,-0.96303,3e-05,6.20758]
[1779887337706,32.06,75430.78,0.0,-0.96286,3e-05,6.23062]
[1779887342741,32.06,75425.76,0.0,-0.96303,3e-05,6.2077]
[1779887345763,32.06,75414.54,0.0,-0.96339,3e-05,6.15652]
[1779887346775,32.06,75415.08,0.0,-0.96338,3e-05,6.1591]
[1779887347602,32.06,75415.08,0.0,-0.96338,3e-05,6.1591]
[1779887347779,32.06,75419.47,0.0,-0.96323,3e-05,6.17927]
[1779887349298,32.06,75419.47,0.0,-0.96323,3e-05,6.17927]
[1779887350804,32.06,75414.71,0.0,-0.96339,3e-05,6.15772]
[1779887351811,32.06,75411.08,0.0,-0.9635,3e-05,6.1413]
[1779887356846,32.06,75407.68,0.0,-0.96361,3e-05,6.12666]
[1779887359893,32.06,75407.16,0.0,-0.96362,3e-05,6.12465]
[1779887364873,32.07,75405.58,0.0,-0.96367,3e-05,6.11846]
[1779887364972,32.07,75405.58,0.0,-0.96367,3e-05,6.11846]
[1779887364977,32.07,75403.86,0.0,-0.96372,3e-05,6.11086]
[1779887367924,32.07,75400.09,0.0,-0.96384,3e-05,6.09445]
[1779887369938,32.07,75389.72,0.0,-0.96417,3e-05,6.0481]
[1779887370945,32.07,75387.6,0.0,-0.96423,3e-05,6.03888]
[1779887375483,32.07,75386.1,0.0,-0.96428,3e-05,6.03112]
[1779887379043,32.07,75391.46,0.0,-0.9641,3e-05,6.05659]
[1779887380188,32.07,75391.46,0.0,-0.9641,3e-05,6.05659]
[1779887380258,32.07,75397.84,0.0,-0.96389,3e-05,6.08569]
[1779887382905,32.07,75394.75,0.0,-0.96399,3e-05,6.07221]
[1779887385070,32.07,75389.65,0.0,-0.96415,3e-05,6.04999]
[1779887387084,32.08,75398.84,0.0,-0.96385,3e-05,6.09205]
[1779887388091,32.08,75403.93,0.0,-0.96368,3e-05,6.11534]
[1779887390722,32.08,75404.66,0.0,-0.96366,3e-05,6.119]
[1779887390970,32.08,75404.66,0.0,-0.96366,3e-05,6.119]
[1779887391112,32.08,75405.16,0.0,-0.96364,3e-05,6.12145]
[1779887395140,32.08,75398.36,0.0,-0.96385,3e-05,6.09131]
[1779887397154,32.08,75393.32,0.0,-0.96401,3e-05,6.069]
[1779887401183,32.08,75387.02,0.0,-0.96421,3e-05,6.04171]
[1779887403197,32.08,75390.86,0.0,-0.96408,3e-05,6.05965]
[1779887404204,32.08,75395.45,0.0,-0.96393,3e-05,6.08066]
[1779887407227,32.08,75404.03,0.0,-0.96365,3e-05,6.12027]
[1779887407965,32.08,75404.03,0.0,-0.96365,3e-05,6.12027]
[1779887408261,32.08,75409.68,0.0,-0.96346,3e-05,6.14613]
[1779887410658,32.08,75409.41,0.0,-0.96347,3e-05,6.14518]
[1779887411747,32.08,75409.78,0.0,-0.96346,3e-05,6.14701]
[1779887415006,32.08,75407.46,0.0,-0.96353,3e-05,6.13687]
[1779887418611,32.09,75404.19,0.0,-0.96363,3e-05,6.12268]
[1779887418730,32.09,75404.19,0.0,-0.96363,3e-05,6.12268]
[1779887419350,32.09,75403.22,0.0,-0.96366,3e-05,6.11845]
[1779887421123,32.09,75403.87,0.0,-0.96364,3e-05,6.12158]
[1779887421218,32.09,75403.87,0.0,-0.96364,3e-05,6.12158]
[1779887422371,32.09,75395.63,0.0,-0.9639,3e-05,6.08459]
[1779887423378,32.09,75384.42,0.0,-0.96426,3e-05,6.03411]
[1779887424386,32.09,75381.13,0.0,-0.96436,3e-05,6.01964]
[1779887427405,32.09,75385.94,0.0,-0.9642,3e-05,6.04225]
[1779887431007,32.09,75388.05,0.0,-0.96413,3e-05,6.0526]
[1779887431224,32.09,75388.05,0.0,-0.96413,3e-05,6.0526]
[1779887431435,32.09,75388.09,0.0,-0.96414,3e-05,6.05067]
[1779887434724,32.09,75388.38,0.0,-0.96412,3e-05,6.0528]
[1779887437524,32.09,75388.47,0.0,-0.96411,3e-05,6.05398]
[1779887437719,32.09,75388.47,0.0,-0.96411,3e-05,6.05398]
[1779887437764,32.09,75388.47,0.0,-0.96411,3e-05,6.05424]
[1779887438494,32.09,75384.09,0.0,-0.96425,3e-05,6.03452]
[1779887440189,32.09,75384.09,0.0,-0.96425,3e-05,6.03452]
[1779887440229,32.09,75384.09,0.0,-0.96425,3e-05,6.03452]
[1779887442513,32.1,75392.32,0.0,-0.96398,3e-05,6.0727]
[1779887444730,32.1,75390.4,0.0,-0.96404,3e-05,6.06425]
[1779887444969,32.1,75390.4,0.0,-0.96404,3e-05,6.06425]
[1779887444999,32.1,75390.4,0.0,-0.96404,3e-05,6.06425]
[1779887445224,32.1,75390.4,0.0,-0.96404,3e-05,6.06425]
[1779887445282,32.1,75389.65,0.0,-0.96406,3e-05,6.06132]
[1779887448332,32.1,75390.48,0.0,-0.96403,3e-05,6.06529]
[1779887448475,32.1,75390.48,0.0,-0.96403,3e-05,6.06529]
[1779887448433,32.1,75392.05,0.0,-0.96398,3e-05,6.0728]
[1779887448542,32.1,75392.05,0.0,-0.96398,3e-05,6.0728]
[1779887448722,32.1,75392.05,0.0,-0.96398,3e-05,6.0728]
[1779887451576,32.1,75397.08,0.0,-0.96381,3e-05,6.09613]
[1779887452823,32.1,75397.08,0.0,-0.96381,3e-05,6.09613]
[1779887452971,32.1,75397.08,0.0,-0.96381,3e-05,6.09613]
[1779887453040,32.1,75401.74,0.0,-0.96366,3e-05,6.11756]
[1779887453621,32.1,75401.74,0.0,-0.96366,3e-05,6.11756]
[1779887453722,32.1,75401.74,0.0,-0.96366,3e-05,6.11756]
[1779887459632,32.1,75401.33,0.0,-0.96367,3e-05,6.11649]
[1779887460639,32.1,75406.47,0.0,-0.9635,3e-05,6.13997]
[1779887462653,32.1,75411.67,0.0,-0.96333,3e-05,6.16387]
[1779887464989,32.1,75413.98,0.0,-0.96326,3e-05,6.1745]
[1779887465221,32.1,75413.98,0.0,-0.96326,3e-05,6.1745]
[1779887465323,32.1,75413.98,0.0,-0.96325,3e-05,6.1746]
[1779887466078,32.1,75413.98,0.0,-0.96325,3e-05,6.1746]
[1779887466219,32.1,75413.98,0.0,-0.96325,3e-05,6.1746]
[1779887468696,32.1,75408.8,0.0,-0.96342,3e-05,6.15115]
[1779887469567,32.1,75408.8,0.0,-0.96342,3e-05,6.15115]
[1779887469723,32.1,75408.8,0.0,-0.96342,3e-05,6.15115]
[1779887470425,32.1,75408.8,0.0,-0.96342,3e-05,6.15115]
[1779887470470,32.1,75408.8,0.0,-0.96342,3e-05,6.15115]
[1779887469825,32.1,75406.08,0.0,-0.96351,3e-05,6.13895]
[1779887472726,32.1,75401.87,0.0,-0.96364,3e-05,6.12006]
[1779887473892,32.1,75401.87,0.0,-0.96364,3e-05,6.12006]
[1779887473970,32.1,75401.87,0.0,-0.96364,3e-05,6.12006]
[1779887474071,32.1,75399.46,0.0,-0.96372,3e-05,6.10942]
[1779887474800,32.1,75399.46,0.0,-0.96372,3e-05,6.10942]
[1779887474970,32.1,75399.46,0.0,-0.96372,3e-05,6.10942]
[1779887477759,32.1,75388.86,0.0,-0.96406,3e-05,6.06203]
[1779887478963,32.1,75388.86,0.0,-0.96406,3e-05,6.06203]
[1779887478972,32.1,75388.86,0.0,-0.96406,3e-05,6.06203]
[1779887479479,32.1,75388.86,0.0,-0.96406,3e-05,6.06203]
[1779887479497,32.1,75387.7,0.0,-0.96409,3e-05,6.05722]
[1779887479720,32.1,75387.7,0.0,-0.96409,3e-05,6.05722]
[1779887482794,32.11,75391.42,0.0,-0.96396,3e-05,6.07499]
[1779887484826,32.11,75391.96,0.0,-0.96395,3e-05,6.07765]
[1779887484969,32.11,75391.96,0.0,-0.96395,3e-05,6.07765]
[1779887485049,32.11,75394.35,0.0,-0.96387,3e-05,6.08866]
[1779887485627,32.11,75394.35,0.0,-0.96387,3e-05,6.08866]
[1779887485722,32.11,75394.35,0.0,-0.96387,3e-05,6.08866]
[1779887490852,32.11,75393.57,0.0,-0.96388,3e-05,6.08635]
[1779887495293,32.11,75396.05,0.0,-0.96381,3e-05,6.09575]
[1779887495476,32.11,75396.05,0.0,-0.96381,3e-05,6.09575]
[1779887495439,32.11,75396.27,0.0,-0.9638,3e-05,6.09693]
[1779887496367,32.11,75396.27,0.0,-0.9638,3e-05,6.09693]
[1779887496469,32.11,75396.27,0.0,-0.9638,3e-05,6.09693]
[1779887496517,32.11,75398.86,0.0,-0.96372,3e-05,6.10884]
[1779887499836,32.11,75398.92,0.0,-0.96371,3e-05,6.10962]
[1779887499969,32.11,75398.92,0.0,-0.96371,3e-05,6.10962]
[1779887505956,32.11,75399.45,0.0,-0.96369,3e-05,6.11319]
[1779887506741,32.11,75399.45,0.0,-0.96369,3e-05,6.11319]
[1779887506970,32.11,75399.45,0.0,-0.96369,3e-05,6.11319]
[1779887507351,32.11,75399.45,0.0,-0.96369,3e-05,6.11319]
[1779887507470,32.11,75399.45,0.0,-0.96369,3e-05,6.11319]
[1779887507503,32.11,75399.22,0.0,-0.96369,3e-05,6.11231]
[1779887513513,32.11,75399.31,0.0,-0.96369,3e-05,6.11337]
[1779887513515,32.11,75399.05,0.0,-0.96369,3e-05,6.11253]
[1779887513720,32.11,75399.05,0.0,-0.96369,3e-05,6.11253]
[1779887514447,32.11,75399.05,0.0,-0.96369,3e-05,6.11253]
[1779887514472,32.11,75399.05,0.0,-0.96369,3e-05,6.11253]
[1779887514549,32.12,75398.13,0.0,-0.96372,3e-05,6.10853]
[1779887520057,32.12,75399.34,0.0,-0.96367,3e-05,6.11506]
[1779887520676,32.12,75399.34,0.0,-0.96367,3e-05,6.11506]
[1779887520720,32.12,75399.34,0.0,-0.96367,3e-05,6.11506]
[1779887521064,32.12,75398.58,0.0,-0.9637,3e-05,6.11179]
[1779887521682,32.12,75398.58,0.0,-0.9637,3e-05,6.11179]
[1779887521721,32.12,75398.58,0.0,-0.9637,3e-05,6.11179]
[1779887527408,32.12,75396.7,0.0,-0.96375,3e-05,6.104]
[1779887527469,32.12,75396.7,0.0,-0.96375,3e-05,6.104]
[1779887527570,32.12,75400.88,0.0,-0.96362,3e-05,6.12332]
[1779887528557,32.12,75400.88,0.0,-0.96362,3e-05,6.12332]
[1779887528719,32.12,75401.99,0.0,-0.96358,3e-05,6.12852]
[1779887532294,32.12,75402.06,0.0,-0.96357,3e-05,6.1293]
[1779887532471,32.12,75402.06,0.0,-0.96357,3e-05,6.1293]
[1779887532510,32.12,75406.48,0.0,-0.96343,3e-05,6.14954]
[1779887532991,32.12,75406.48,0.0,-0.96343,3e-05,6.14954]
[1779887533219,32.12,75406.48,0.0,-0.96343,3e-05,6.14954]
[1779887537176,32.12,75402.66,0.0,-0.96355,3e-05,6.1328]
[1779887538050,32.12,75402.66,0.0,-0.96355,3e-05,6.1328]
[1779887538219,32.12,75402.66,0.0,-0.96355,3e-05,6.1328]
[1779887538557,32.12,75402.66,0.0,-0.96355,3e-05,6.1328]
[1779887538254,32.12,75402.29,0.0,-0.96356,3e-05,6.13127]
[1779887538724,32.12,75402.29,0.0,-0.96356,3e-05,6.13127]
[1779887543767,32.12,75403.02,0.0,-0.96353,3e-05,6.13537]
[1779887543970,32.12,75403.02,0.0,-0.96353,3e-05,6.13537]
[1779887544225,32.12,75402.05,0.0,-0.96356,3e-05,6.13111]
[1779887544693,32.12,75402.05,0.0,-0.96356,3e-05,6.13111]
[1779887544721,32.12,75402.05,0.0,-0.96356,3e-05,6.13111]
[1779887547416,32.12,75401.29,0.0,-0.96358,3e-05,6.12798]
[1779887547479,32.12,75401.29,0.0,-0.96358,3e-05,6.12798]
[1779887547570,32.12,75404.82,0.0,-0.96347,3e-05,6.14418]
[1779887550165,32.12,75405.33,0.0,-0.96345,3e-05,6.14676]
[1779887550218,32.12,75405.33,0.0,-0.96345,3e-05,6.14676]
[1779887550267,32.12,75404.98,0.0,-0.96346,3e-05,6.14531]
[1779887556309,32.13,75404.98,0.0,-0.96347,3e-05,6.14375]
[1779887558920,32.13,75403.36,0.0,-0.96352,3e-05,6.13668]
[1779887558970,32.13,75403.36,0.0,-0.96352,3e-05,6.13668]
[1779887559140,32.13,75403.36,0.0,-0.96352,3e-05,6.13668]
[1779887559222,32.13,75403.36,0.0,-0.96352,3e-05,6.13668]
[1779887559330,32.13,75401.5,0.0,-0.96357,3e-05,6.12839]
[1779887560337,32.13,75398.72,0.0,-0.96366,3e-05,6.11596]
[1779887563358,32.13,75395.28,0.0,-0.96377,3e-05,6.10099]
[1779887563653,32.13,75395.28,0.0,-0.96377,3e-05,6.10099]
[1779887563720,32.13,75395.28,0.0,-0.96377,3e-05,6.10099]
[1779887564365,32.13,75391.02,0.0,-0.96391,3e-05,6.08195]
[1779887565372,32.13,75387.74,0.0,-0.96401,3e-05,6.0674]
[1779887567809,32.13,75387.69,0.0,-0.96401,3e-05,6.06771]
[1779887567907,32.13,75387.69,0.0,-0.96401,3e-05,6.06771]
[1779887567972,32.13,75387.69,0.0,-0.96401,3e-05,6.06771]
[1779887568393,32.13,75388.6,0.0,-0.96398,3e-05,6.07208]
[1779887569401,32.13,75391.96,0.0,-0.96387,3e-05,6.08749]
[1779887572109,32.13,75393.78,0.0,-0.9638,3e-05,6.09615]
[1779887572221,32.13,75393.78,0.0,-0.9638,3e-05,6.09615]
[1779887577460,32.13,75394.84,0.0,-0.96376,3e-05,6.10214]
[1779887579583,32.13,75396.19,0.0,-0.96372,3e-05,6.10844]
[1779887579607,32.13,75396.48,0.0,-0.96371,3e-05,6.10993]
[1779887579719,32.13,75396.48,0.0,-0.96371,3e-05,6.10993]
[1779887580481,32.13,75393.58,0.0,-0.9638,3e-05,6.09699]
[1779887580688,32.13,75393.58,0.0,-0.9638,3e-05,6.09699]
[1779887580720,32.13,75393.58,0.0,-0.9638,3e-05,6.09699]
[1779887584188,32.13,75390.5,0.0,-0.96389,3e-05,6.0837]
[1779887584218,32.13,75390.5,0.0,-0.96389,3e-05,6.0837]
[1779887584509,32.13,75387.57,0.0,-0.96399,3e-05,6.07069]
[1779887584971,32.13,75387.57,0.0,-0.96399,3e-05,6.07069]
[1779887585220,32.13,75387.57,0.0,-0.96399,3e-05,6.07069]
[1779887587165,32.14,75388.46,0.0,-0.96395,3e-05,6.07518]
[1779887587219,32.14,75388.46,0.0,-0.96395,3e-05,6.07518]
[1779887587530,32.14,75384.33,0.0,-0.96408,3e-05,6.0568]
[1779887588625,32.14,75384.33,0.0,-0.96408,3e-05,6.0568]
[1779887588537,32.14,75378.75,0.0,-0.96426,3e-05,6.03197]
[1779887588720,32.14,75378.75,0.0,-0.96426,3e-05,6.03197]
[1779887592565,32.14,75370.4,0.0,-0.96452,3e-05,5.99577]
[1779887593573,32.14,75364.88,0.0,-0.96469,3e-05,5.97149]
[1779887594582,32.14,75355.91,0.0,-0.96497,3e-05,5.932]
[1779887595589,32.14,75350.43,0.0,-0.96514,3e-05,5.90819]
[1779887599617,32.14,75343.06,0.0,-0.96535,3e-05,5.87765]
[1779887600624,32.14,75338.66,0.0,-0.96548,3e-05,5.85883]
[1779887601631,32.15,75343.41,0.0,-0.96533,3e-05,5.88034]
[1779887602637,32.15,75346.4,0.0,-0.96524,3e-05,5.89409]
[1779887602724,32.15,75346.4,0.0,-0.96524,3e-05,5.89409]
[1779887603645,32.15,75353.02,0.0,-0.96502,3e-05,5.92391]
[1779887604653,32.15,75355.76,0.0,-0.96494,3e-05,5.93654]
[1779887606730,32.15,75354.94,0.0,-0.96495,3e-05,5.93382]
[1779887606831,32.15,75354.49,0.0,-0.96497,3e-05,5.93183]
[1779887608722,32.15,75352.85,0.0,-0.96502,3e-05,5.92502]
[1779887608970,32.15,75352.85,0.0,-0.96502,3e-05,5.92502]
[1779887608983,32.15,75352.01,0.0,-0.96504,3e-05,5.92225]
[1779887609688,32.15,75344.21,0.0,-0.96528,3e-05,5.88776]
[1779887610695,32.15,75341.23,0.0,-0.96537,3e-05,5.87515]
[1779887611702,32.15,75336.33,0.0,-0.96553,3e-05,5.85179]
[1779887614723,32.16,75338.11,0.0,-0.96546,3e-05,5.86142]
[1779887616254,32.16,75338.11,0.0,-0.96546,3e-05,5.86142]
[1779887616469,32.16,75338.11,0.0,-0.96546,3e-05,5.86142]
[1779887622527,32.16,75336.14,0.0,-0.9655,3e-05,5.8562]
[1779887622725,32.16,75335.89,0.0,-0.9655,3e-05,5.85629]
[1779887623160,32.16,75335.89,0.0,-0.9655,3e-05,5.85629]
[1779887623218,32.16,75335.89,0.0,-0.9655,3e-05,5.85629]
[1779887623319,32.16,75334.87,0.0,-0.96552,3e-05,5.8524]
[1779887624793,32.17,75324.98,0.0,-0.96583,3e-05,5.80967]
[1779887627344,32.17,75322.52,0.0,-0.9659,3e-05,5.79953]
[1779887627468,32.17,75322.52,0.0,-0.9659,3e-05,5.79953]
[1779887627569,32.17,75323.13,0.0,-0.96587,3e-05,5.80354]
[1779887631563,32.17,75320.19,0.0,-0.96595,3e-05,5.79206]
[1779887631721,32.17,75319.45,0.0,-0.96596,3e-05,5.79019]
[1779887634865,32.18,75310.54,0.0,-0.96622,3e-05,5.75348]
[1779887635873,32.18,75303.98,0.0,-0.96641,3e-05,5.72575]
[1779887637886,32.18,75298.16,0.0,-0.96658,3e-05,5.70214]
[1779887640908,32.18,75306.77,0.0,-0.9663,3e-05,5.74182]
[1779887642922,32.19,75306.61,0.0,-0.96629,3e-05,5.7427]
[1779887644936,32.19,75300.59,0.0,-0.96647,3e-05,5.71817]
[1779887648964,32.19,75294.26,0.0,-0.96663,3e-05,5.69407]
[1779887650038,32.19,75294.26,0.0,-0.96663,3e-05,5.69407]
[1779887650219,32.19,75294.26,0.0,-0.96663,3e-05,5.69407]
[1779887652992,32.2,75283.56,0.0,-0.96693,3e-05,5.65148]
[1779887655009,32.2,75280.72,0.0,-0.967,3e-05,5.64108]
[1779887659258,32.21,75282.71,0.0,-0.96692,3e-05,5.65328]
[1779887659468,32.21,75282.71,0.0,-0.96692,3e-05,5.65328]
[1779887660568,32.21,75283.1,0.0,-0.9669,3e-05,5.65586]
[1779887660724,32.21,75283.1,0.0,-0.9669,3e-05,5.65586]
[1779887660622,32.21,75283.3,0.0,-0.96689,3e-05,5.65761]
[1779887663065,32.22,75287.35,0.0,-0.96675,3e-05,5.67764]
[1779887664817,32.22,75287.42,0.0,-0.96674,3e-05,5.67881]
[1779887664969,32.22,75287.42,0.0,-0.96674,3e-05,5.67881]
[1779887666087,32.22,75294.36,0.0,-0.96652,3e-05,5.71039]
[1779887668404,32.22,75294.54,0.0,-0.96651,3e-05,5.71198]
[1779887668468,32.22,75294.54,0.0,-0.96651,3e-05,5.71198]
[1779887670115,32.23,75301.56,0.0,-0.96628,3e-05,5.7447]
[1779887672153,32.23,75312.61,0.0,-0.96594,3e-05,5.79183]
[1779887673153,32.23,75319.61,0.0,-0.96572,3e-05,5.82304]
[1779887675167,32.23,75320.56,0.0,-0.96568,3e-05,5.82844]
[1779887676888,32.23,75320.84,0.0,-0.96567,3e-05,5.83028]
[1779887676970,32.23,75320.84,0.0,-0.96567,3e-05,5.83028]
[1779887682216,32.24,75325.72,0.0,-0.96549,3e-05,5.85532]
[1779887684375,32.24,75326.16,0.0,-0.96548,3e-05,5.85782]
[1779887684541,32.24,75326.16,0.0,-0.96548,3e-05,5.85782]
[1779887685907,32.24,75319.89,0.0,-0.96566,3e-05,5.83153]
[1779887687916,32.24,75318.23,0.0,-0.9657,3e-05,5.82552]
[1779887687968,32.24,75318.23,0.0,-0.9657,3e-05,5.82552]
[1779887688258,32.25,75320.05,0.0,-0.96564,3e-05,5.83411]
[1779887690775,32.25,75319.76,0.0,-0.96564,3e-05,5.83409]
[1779887690967,32.25,75319.76,0.0,-0.96564,3e-05,5.83409]
[1779887696314,32.25,75323.39,0.0,-0.9655,3e-05,5.85369]
[1779887697833,32.25,75324.63,0.0,-0.96546,3e-05,5.85972]
[1779887697968,32.25,75324.63,0.0,-0.96546,3e-05,5.85972]
[1779887699319,32.26,75325.74,0.0,-0.96542,3e-05,5.86518]
[1779887699471,32.26,75325.74,0.0,-0.96542,3e-05,5.86518]
[1779887699518,32.26,75323.93,0.0,-0.96548,3e-05,5.85783]
[1779887702356,32.26,75316.84,0.0,-0.96568,3e-05,5.8286]
[1779887703165,32.26,75316.84,0.0,-0.96568,3e-05,5.8286]
[1779887703221,32.26,75316.84,0.0,-0.96568,3e-05,5.8286]
[1779887703363,32.26,75308.53,0.0,-0.96593,3e-05,5.79302]
[1779887704370,32.26,75302.11,0.0,-0.96612,3e-05,5.76584]
[1779887705326,32.26,75302.11,0.0,-0.96612,3e-05,5.76584]
[1779887705474,32.26,75302.11,0.0,-0.96612,3e-05,5.76584]
[1779887705553,32.26,75304.19,0.0,-0.96605,3e-05,5.77561]
[1779887706384,32.26,75309.4,0.0,-0.96589,3e-05,5.79899]
[1779887707416,32.26,75309.4,0.0,-0.96589,3e-05,5.79899]
[1779887707468,32.26,75309.4,0.0,-0.96589,3e-05,5.79899]
[1779887709405,32.27,75303.13,0.0,-0.96607,3e-05,5.77381]
[1779887710871,32.27,75303.26,0.0,-0.96606,3e-05,5.7751]
[1779887710968,32.27,75303.26,0.0,-0.96606,3e-05,5.7751]
[1779887711419,32.27,75307.61,0.0,-0.96592,3e-05,5.79473]
[1779887712965,32.27,75311.02,0.0,-0.96581,3e-05,5.81028]
[1779887713217,32.27,75311.02,0.0,-0.96581,3e-05,5.81028]
[1779887713433,32.27,75311.7,0.0,-0.96578,3e-05,5.81391]
[1779887714206,32.27,75311.7,0.0,-0.96578,3e-05,5.81391]
[1779887714221,32.27,75311.7,0.0,-0.96578,3e-05,5.81391]
[1779887715691,32.27,75302.75,0.0,-0.96605,3e-05,5.77632]
[1779887716454,32.28,75298.06,0.0,-0.96619,3e-05,5.75671]
[1779887716839,32.28,75298.06,0.0,-0.96619,3e-05,5.75671]
[1779887716968,32.28,75298.06,0.0,-0.96619,3e-05,5.75671]
[1779887718266,32.28,75296.31,0.0,-0.96623,3e-05,5.7499]
[1779887718467,32.28,75296.31,0.0,-0.96623,3e-05,5.7499]
[1779887718468,32.28,75293.47,0.0,-0.96631,3e-05,5.73839]
[1779887721489,32.28,75301.72,0.0,-0.96605,3e-05,5.77643]
[1779887722096,32.28,75301.72,0.0,-0.96605,3e-05,5.77643]
[1779887722223,32.28,75301.72,0.0,-0.96605,3e-05,5.77643]
[1779887722496,32.28,75307.26,0.0,-0.96587,3e-05,5.80122]
[1779887724510,32.28,75313.25,0.0,-0.96568,3e-05,5.82867]
[1779887724818,32.28,75313.25,0.0,-0.96568,3e-05,5.82867]
[1779887724970,32.28,75313.25,0.0,-0.96568,3e-05,5.82867]
[1779887725517,32.29,75314.96,0.0,-0.96562,3e-05,5.83677]
[1779887726478,32.29,75314.96,0.0,-0.96562,3e-05,5.83677]
[1779887726721,32.29,75314.96,0.0,-0.96562,3e-05,5.83677]
[1779887726754,32.29,75308.83,0.0,-0.96581,3e-05,5.81064]
[1779887727530,32.29,75302.53,0.0,-0.96599,3e-05,5.78391]
[1779887730141,32.29,75299.2,0.0,-0.96608,3e-05,5.77089]
[1779887730219,32.29,75299.2,0.0,-0.96608,3e-05,5.77089]
[1779887730553,32.29,75297.29,0.0,-0.96614,3e-05,5.76334]
[1779887731188,32.29,75297.29,0.0,-0.96614,3e-05,5.76334]
[1779887731218,32.29,75297.29,0.0,-0.96614,3e-05,5.76334]
[1779887736596,32.3,75302.43,0.0,-0.96596,3e-05,5.78777]
[1779887737186,32.3,75302.43,0.0,-0.96596,3e-05,5.78777]
[1779887737219,32.3,75302.43,0.0,-0.96596,3e-05,5.78777]
[1779887739431,32.3,75298.89,0.0,-0.96606,3e-05,5.77379]
[1779887739467,32.3,75298.89,0.0,-0.96606,3e-05,5.77379]
[1779887739620,32.3,75294.86,0.0,-0.96618,3e-05,5.75705]
[1779887740421,32.3,75294.86,0.0,-0.96618,3e-05,5.75705]
[1779887740470,32.3,75294.86,0.0,-0.96618,3e-05,5.75705]
[1779887740627,32.3,75294.01,0.0,-0.9662,3e-05,5.75411]
[1779887745662,32.31,75295.51,0.0,-0.96613,3e-05,5.76426]
[1779887746422,32.31,75295.51,0.0,-0.96613,3e-05,5.76426]
[1779887746467,32.31,75295.51,0.0,-0.96613,3e-05,5.76426]
[1779887748683,32.31,75291.43,0.0,-0.96623,3e-05,5.74879]
[1779887750697,32.32,75282.95,0.0,-0.96648,3e-05,5.71371]
[1779887751759,32.32,75282.95,0.0,-0.96648,3e-05,5.71371]
[1779887751856,32.32,75279.73,0.0,-0.96657,3e-05,5.70066]
[1779887752711,32.32,75272.52,0.0,-0.96678,3e-05,5.67057]
[1779887754967,32.32,75273.03,0.0,-0.96675,3e-05,5.67448]
[1779887755222,32.32,75273.03,0.0,-0.96675,3e-05,5.67448]
[1779887755732,32.32,75276.24,0.0,-0.96665,3e-05,5.6891]
[1779887760767,32.33,75274.86,0.0,-0.96666,3e-05,5.68732]
[1779887765802,32.34,75274.21,0.0,-0.96665,3e-05,5.68875]
[1779887770838,32.34,75272.16,0.0,-0.96668,3e-05,5.68418]
[1779887775873,32.35,75271.03,0.0,-0.96669,3e-05,5.68362]
[1779887779904,32.36,75277.56,0.0,-0.96647,3e-05,5.71498]
[1779887784937,32.36,75280.87,0.0,-0.96634,3e-05,5.73318]
[1779887789972,32.37,75283.12,0.0,-0.96624,3e-05,5.74677]
[1779887791986,32.37,75288.4,0.0,-0.96609,3e-05,5.76878]
[1779887795008,32.38,75297.23,0.0,-0.9658,3e-05,5.80926]
[1779887797020,32.38,75299.98,0.0,-0.96571,3e-05,5.82258]
[1779887800047,32.38,75292.8,0.0,-0.96591,3e-05,5.7933]
[1779887805082,32.39,75287.91,0.0,-0.96604,3e-05,5.77547]
[1779887807096,32.39,75281.78,0.0,-0.96621,3e-05,5.75036]
[1779887808103,32.39,75277.58,0.0,-0.96634,3e-05,5.73297]
[1779887809110,32.39,75268.66,0.0,-0.9666,3e-05,5.6954]
[1779887810118,32.39,75249.93,0.0,-0.96715,3e-05,5.61631]
[1779887811125,32.39,75241.03,0.0,-0.96741,3e-05,5.57946]
[1779887812134,32.4,75251.45,0.0,-0.96709,3e-05,5.62452]
[1779887813831,32.4,75257.7,0.0,-0.96689,3e-05,5.65303]
[1779887814149,32.4,75264.86,0.0,-0.96668,3e-05,5.68359]
[1779887816162,32.4,75266.64,0.0,-0.96662,3e-05,5.69291]
[1779887821197,32.41,75267.2,0.0,-0.96656,3e-05,5.70018]
[1779887824218,32.41,75271.79,0.0,-0.96641,3e-05,5.72226]
[1779887829253,32.42,75277.08,0.0,-0.96622,3e-05,5.74886]
[1779887830260,32.42,75285.86,0.0,-0.96595,3e-05,5.78751]
[1779887831266,32.42,75288.76,0.0,-0.96586,3e-05,5.80074]
[1779887836302,32.43,75289.87,0.0,-0.9658,3e-05,5.80883]
[1779887837736,32.43,75289.87,0.0,-0.9658,3e-05,5.80883]
[1779887839323,32.43,75296.13,0.0,-0.9656,3e-05,5.83793]
[1779887840244,32.43,75296.13,0.0,-0.9656,3e-05,5.83793]
[1779887841336,32.43,75301.75,0.0,-0.96541,3e-05,5.86363]
[1779887843351,32.43,75304.67,0.0,-0.96532,3e-05,5.87747]
[1779887845409,32.44,75304.99,0.0,-0.9653,3e-05,5.8794]
[1779887845470,32.44,75304.99,0.0,-0.9653,3e-05,5.8794]
[1779887845671,32.44,75305.46,0.0,-0.96528,3e-05,5.88198]
[1779887851407,32.44,75304.71,0.0,-0.9653,3e-05,5.87942]
[1779887853724,32.44,75302.18,0.0,-0.96537,3e-05,5.86888]
[1779887853817,32.44,75297.15,0.0,-0.96552,3e-05,5.84746]
[1779887855435,32.44,75294.79,0.0,-0.96559,3e-05,5.83833]
[1779887857449,32.45,75284.5,0.0,-0.96589,3e-05,5.79485]
[1779887858456,32.45,75280.62,0.0,-0.96601,3e-05,5.77873]
[1779887859462,32.45,75275.35,0.0,-0.96616,3e-05,5.75667]
[1779887860945,32.45,75275.35,0.0,-0.96616,3e-05,5.75667]
[1779887860970,32.45,75275.35,0.0,-0.96616,3e-05,5.75667]
[1779887861477,32.45,75280.6,0.0,-0.96599,3e-05,5.78075]
[1779887862062,32.45,75280.6,0.0,-0.96599,3e-05,5.78075]
[1779887862219,32.45,75280.6,0.0,-0.96599,3e-05,5.78075]
[1779887865505,32.46,75285.83,0.0,-0.96581,3e-05,5.80601]
[1779887866305,32.46,75285.83,0.0,-0.96581,3e-05,5.80601]
[1779887866467,32.46,75285.83,0.0,-0.96581,3e-05,5.80601]
[1779887866511,32.46,75285.96,0.0,-0.96581,3e-05,5.8072]
[1779887871547,32.46,75286.23,0.0,-0.96578,3e-05,5.8115]
[1779887873995,32.46,75294.89,0.0,-0.9655,3e-05,5.85033]
[1779887874568,32.46,75301.16,0.0,-0.9653,3e-05,5.87824]
[1779887875722,32.46,75301.16,0.0,-0.9653,3e-05,5.87824]
[1779887879603,32.47,75306.38,0.0,-0.96513,3e-05,5.90359]
[1779887883238,32.47,75305.02,0.0,-0.96516,3e-05,5.89905]
[1779887883467,32.47,75305.02,0.0,-0.96516,3e-05,5.89905]
[1779887883632,32.47,75303.33,0.0,-0.96521,3e-05,5.89214]
[1779887886580,32.47,75304.55,0.0,-0.96516,3e-05,5.89848]
[1779887886719,32.47,75304.55,0.0,-0.96516,3e-05,5.89848]
[1779887891280,32.48,75303.86,0.0,-0.96517,3e-05,5.89787]
[1779887891468,32.48,75303.86,0.0,-0.96517,3e-05,5.89787]
[1779887891767,32.48,75303.86,0.0,-0.96517,3e-05,5.89787]
[1779887891969,32.48,75303.86,0.0,-0.96517,3e-05,5.89787]
[1779887891768,32.48,75303.83,0.0,-0.96516,3e-05,5.89823]
[1779887898004,32.48,75300.74,0.0,-0.96524,3e-05,5.88717]
[1779887898218,32.48,75303.7,0.0,-0.96515,3e-05,5.90063]
[1779887898443,32.48,75303.7,0.0,-0.96515,3e-05,5.90063]
[1779887898469,32.48,75303.7,0.0,-0.96515,3e-05,5.90063]
[1779887898737,32.48,75304.5,0.0,-0.96512,3e-05,5.90463]
[1779887902941,32.49,75300.87,0.0,-0.96522,3e-05,5.8902]
[1779887902974,32.49,75300.87,0.0,-0.96522,3e-05,5.8902]
[1779887903111,32.49,75299.44,0.0,-0.96526,3e-05,5.88446]
[1779887903220,32.49,75299.44,0.0,-0.96526,3e-05,5.88446]
[1779887903771,32.49,75299.37,0.0,-0.96526,3e-05,5.88467]
[1779887908807,32.49,75303.06,0.0,-0.96513,3e-05,5.90336]
[1779887909171,32.49,75303.06,0.0,-0.96513,3e-05,5.90336]
[1779887909220,32.49,75303.06,0.0,-0.96513,3e-05,5.90336]
[1779887909485,32.49,75303.06,0.0,-0.96513,3e-05,5.90336]
[1779887909724,32.49,75303.06,0.0,-0.96513,3e-05,5.90336]
[1779887909814,32.49,75302.94,0.0,-0.96513,3e-05,5.90333]
[1779887912835,32.5,75306.87,0.0,-0.96501,3e-05,5.91964]
[1779887914897,32.5,75306.99,0.0,-0.965,3e-05,5.92063]
[1779887914973,32.5,75306.99,0.0,-0.965,3e-05,5.92063]
[1779887914995,32.5,75306.99,0.0,-0.965,3e-05,5.92063]
[1779887914954,32.5,75306.33,0.0,-0.96502,3e-05,5.91819]
[1779887915219,32.5,75306.33,0.0,-0.96502,3e-05,5.91819]
[1779887919473,32.5,75304.83,0.0,-0.96505,3e-05,5.9135]
[1779887919726,32.5,75304.83,0.0,-0.96505,3e-05,5.9135]
[1779887919745,32.5,75304.83,0.0,-0.96505,3e-05,5.9135]
[1779887919968,32.5,75304.83,0.0,-0.96505,3e-05,5.9135]
[1779887919978,32.5,75305.54,0.0,-0.96502,3e-05,5.91709]
[1779887922906,32.5,75314.98,0.0,-0.96472,3e-05,5.95997]
[1779887924920,32.5,75321.5,0.0,-0.96451,3e-05,5.98954]
[1779887927051,32.5,75321.36,0.0,-0.96451,3e-05,5.98928]
[1779887927221,32.51,75323.35,0.0,-0.96445,3e-05,5.99845]
[1779887927288,32.51,75323.35,0.0,-0.96445,3e-05,5.99845]
[1779887927475,32.51,75323.35,0.0,-0.96445,3e-05,5.99845]
[1779887927960,32.51,75325.4,0.0,-0.96438,3e-05,6.00788]
[1779887930981,32.51,75317.87,0.0,-0.96461,3e-05,5.97561]
[1779887933302,32.51,75320.48,0.0,-0.96452,3e-05,5.98792]
[1779887933469,32.51,75320.48,0.0,-0.96452,3e-05,5.98792]
[1779887933924,32.51,75320.48,0.0,-0.96452,3e-05,5.98792]
[1779887933971,32.51,75320.48,0.0,-0.96452,3e-05,5.98792]
[1779887934002,32.51,75320.08,0.0,-0.96453,3e-05,5.98653]
[1779887936016,32.51,75327.17,0.0,-0.9643,3e-05,6.01863]
[1779887936376,32.51,75327.17,0.0,-0.9643,3e-05,6.01863]
[1779887936469,32.51,75327.17,0.0,-0.9643,3e-05,6.01863]
[1779887936592,32.51,75327.17,0.0,-0.9643,3e-05,6.01863]
[1779887936724,32.51,75327.17,0.0,-0.9643,3e-05,6.01863]
[1779887937023,32.51,75327.8,0.0,-0.96428,3e-05,6.02174]
[1779887940044,32.51,75335.45,0.0,-0.96403,3e-05,6.05664]
[1779887944073,32.51,75342.15,0.0,-0.96381,3e-05,6.08753]
[1779887945272,32.51,75341.96,0.0,-0.96382,3e-05,6.08688]
[1779887945470,32.51,75341.96,0.0,-0.96382,3e-05,6.08688]
[1779887945523,32.51,75341.96,0.0,-0.96382,3e-05,6.08688]
[1779887945727,32.51,75341.96,0.0,-0.96382,3e-05,6.08688]
[1779887945826,32.52,75341.96,0.0,-0.96382,3e-05,6.08708]
[1779887950117,32.52,75337.31,0.0,-0.96396,3e-05,6.06713]
[1779887952077,32.52,75337.31,0.0,-0.96396,3e-05,6.06713]
[1779887952219,32.52,75336.09,0.0,-0.96399,3e-05,6.06193]
[1779887952609,32.52,75336.09,0.0,-0.96399,3e-05,6.06193]
[1779887952724,32.52,75336.09,0.0,-0.96399,3e-05,6.06193]
[1779887952822,32.52,75334.81,0.0,-0.96403,3e-05,6.05672]
[1779887953138,32.52,75328.85,0.0,-0.96422,3e-05,6.03022]
[1779887957542,32.52,75328.14,0.0,-0.96424,3e-05,6.02796]
[1779887957722,32.52,75328.14,0.0,-0.96424,3e-05,6.02796]
[1779887957798,32.52,75328.35,0.0,-0.96423,3e-05,6.02949]
[1779887958173,32.52,75333.47,0.0,-0.96406,3e-05,6.05225]
[1779887959695,32.52,75333.47,0.0,-0.96406,3e-05,6.05225]
[1779887959721,32.52,75333.47,0.0,-0.96406,3e-05,6.05225]
[1779887959821,32.52,75337.5,0.0,-0.96393,3e-05,6.07076]
[1779887962201,32.52,75344.29,0.0,-0.96371,3e-05,6.10154]
[1779887963789,32.52,75344.29,0.0,-0.96371,3e-05,6.10154]
[1779887963969,32.52,75344.29,0.0,-0.96371,3e-05,6.10154]
[1779887964070,32.52,75346.37,0.0,-0.96364,3e-05,6.11124]
[1779887964268,32.52,75346.37,0.0,-0.96364,3e-05,6.11124]
[1779887964468,32.52,75346.37,0.0,-0.96364,3e-05,6.11124]
[1779887967236,32.52,75352.73,0.0,-0.96344,3e-05,6.14024]
[1779887969250,32.52,75359.2,0.0,-0.96323,3e-05,6.1696]
[1779887970778,32.52,75359.2,0.0,-0.96323,3e-05,6.1696]
[1779887970968,32.52,75359.2,0.0,-0.96323,3e-05,6.1696]
[1779887971039,32.52,75358.69,0.0,-0.96325,3e-05,6.16538]
[1779887973717,32.52,75357.69,0.0,-0.96328,3e-05,6.16093]
[1779887973968,32.52,75357.69,0.0,-0.96328,3e-05,6.16093]
[1779887978791,32.52,75354.49,0.0,-0.96338,3e-05,6.14686]
[1779887978970,32.52,75354.49,0.0,-0.96338,3e-05,6.14686]
[1779887980128,32.53,75350.1,0.0,-0.96352,3e-05,6.12729]
[1779887980218,32.53,75350.1,0.0,-0.96352,3e-05,6.12729]
[1779887980327,32.53,75349.81,0.0,-0.96353,3e-05,6.12609]
[1779887983338,32.53,75349.22,0.0,-0.96355,3e-05,6.12377]
[1779887983471,32.53,75349.22,0.0,-0.96355,3e-05,6.12377]
[1779887989403,32.53,75341.89,0.0,-0.96378,3e-05,6.09176]
[1779887990769,32.53,75341.89,0.0,-0.96378,3e-05,6.09176]
[1779887990969,32.53,75341.89,0.0,-0.96378,3e-05,6.09176]
[1779887991070,32.53,75340.56,0.0,-0.96382,3e-05,6.08596]
[1779887991282,32.53,75340.56,0.0,-0.96382,3e-05,6.08596]
[1779887991469,32.53,75340.56,0.0,-0.96382,3e-05,6.08596]
[1779887997457,32.53,75340.5,0.0,-0.96381,3e-05,6.08679]
[1779888001485,32.53,75344.73,0.0,-0.96367,3e-05,6.10627]
[1779888002300,32.53,75344.73,0.0,-0.96367,3e-05,6.10627]
[1779888002468,32.53,75344.73,0.0,-0.96367,3e-05,6.10627]
[1779888003059,32.53,75344.73,0.0,-0.96367,3e-05,6.10627]
[1779888003089,32.53,75345.3,0.0,-0.96365,3e-05,6.10894]
[1779888003219,32.53,75345.3,0.0,-0.96365,3e-05,6.10894]
[1779888007640,32.53,75341.36,0.0,-0.96378,3e-05,6.09175]
[1779888007726,32.53,75341.36,0.0,-0.96378,3e-05,6.09175]
[1779888007742,32.53,75339.74,0.0,-0.96383,3e-05,6.08463]
[1779888008666,32.53,75339.74,0.0,-0.96383,3e-05,6.08463]
[1779888008721,32.53,75339.74,0.0,-0.96383,3e-05,6.08463]
[1779888008816,32.53,75330.17,0.0,-0.96413,3e-05,6.04213]
[1779888009541,32.53,75324.7,0.0,-0.9643,3e-05,6.01806]
[1779888010548,32.53,75318.63,0.0,-0.96449,3e-05,5.99143]
[1779888011555,32.53,75314.1,0.0,-0.96463,3e-05,5.97172]
[1779888013204,32.53,75312.23,0.0,-0.96469,3e-05,5.9638]
[1779888013221,32.53,75312.23,0.0,-0.96469,3e-05,5.9638]
[1779888013603,32.53,75312.23,0.0,-0.96469,3e-05,5.9638]
[1779888013723,32.53,75312.23,0.0,-0.96469,3e-05,5.9638]
[1779888013820,32.53,75311.18,0.0,-0.96472,3e-05,5.95951]
[1779888016590,32.54,75314.98,0.0,-0.96459,3e-05,5.97726]
[1779888020618,32.54,75311.44,0.0,-0.96469,3e-05,5.96294]
[1779888022649,32.54,75310.72,0.0,-0.96471,3e-05,5.96011]
[1779888022730,32.54,75310.72,0.0,-0.96471,3e-05,5.96011]
[1779888022932,32.54,75310.72,0.0,-0.96471,3e-05,5.96011]
[1779888022972,32.54,75310.72,0.0,-0.96471,3e-05,5.96011]
[1779888023069,32.54,75310.54,0.0,-0.96472,3e-05,5.95967]
[1779888028832,32.54,75313.14,0.0,-0.96462,3e-05,5.97282]
[1779888028968,32.54,75313.14,0.0,-0.96462,3e-05,5.97282]
[1779888029070,32.54,75312.62,0.0,-0.96464,3e-05,5.97086]
[1779888029330,32.54,75312.62,0.0,-0.96464,3e-05,5.97086]
[1779888029470,32.54,75312.62,0.0,-0.96464,3e-05,5.97086]
[1779888034716,32.55,75314.11,0.0,-0.96459,3e-05,5.97704]
[1779888035723,32.55,75319.15,0.0,-0.96443,3e-05,5.99962]
[1779888036662,32.55,75319.15,0.0,-0.96443,3e-05,5.99962]
[1779888036719,32.55,75319.15,0.0,-0.96443,3e-05,5.99962]
[1779888036730,32.55,75321.43,0.0,-0.96435,3e-05,6.01]
[1779888037453,32.55,75321.43,0.0,-0.96435,3e-05,6.01]
[1779888037473,32.55,75321.43,0.0,-0.96435,3e-05,6.01]
[1779888040383,32.55,75326.23,0.0,-0.9642,3e-05,6.03203]
[1779888040469,32.55,75326.23,0.0,-0.9642,3e-05,6.03203]
[1779888042754,32.55,75328.92,0.0,-0.96411,3e-05,6.04442]
[1779888042968,32.55,75328.92,0.0,-0.96411,3e-05,6.04442]
[1779888043069,32.55,75328.3,0.0,-0.96413,3e-05,6.04187]
[1779888044787,32.55,75324.89,0.0,-0.96423,3e-05,6.02716]
[1779888046801,32.55,75318.24,0.0,-0.96444,3e-05,5.99751]
[1779888047808,32.55,75309.43,0.0,-0.96472,3e-05,5.95826]
[1779888048543,32.55,75309.43,0.0,-0.96472,3e-05,5.95826]
[1779888048720,32.55,75309.43,0.0,-0.96472,3e-05,5.95826]
[1779888048815,32.55,75304.51,0.0,-0.96488,3e-05,5.93631]
[1779888050829,32.55,75298.63,0.0,-0.96506,3e-05,5.90998]
[1779888056149,32.55,75298.71,0.0,-0.96506,3e-05,5.91]
[1779888056193,32.55,75298.31,0.0,-0.96507,3e-05,5.90866]
[1779888056217,32.55,75298.31,0.0,-0.96507,3e-05,5.90866]
[1779888056721,32.55,75298.31,0.0,-0.96507,3e-05,5.90866]
[1779888056967,32.55,75298.31,0.0,-0.96507,3e-05,5.90866]
[1779888056970,32.55,75299.16,0.0,-0.96504,3e-05,5.91279]
[1779888058885,32.55,75295.9,0.0,-0.96514,3e-05,5.89933]
[1779888060899,32.55,75273.64,0.0,-0.96581,3e-05,5.80345]
[1779888062133,32.55,75273.64,0.0,-0.96581,3e-05,5.80345]
[1779888062204,32.55,75254.85,0.0,-0.96638,3e-05,5.72323]
[1779888062913,32.55,75250.64,0.0,-0.9665,3e-05,5.70594]
[1779888065395,32.55,75250.5,0.0,-0.96649,3e-05,5.7068]
[1779888065935,32.56,75250.92,0.0,-0.96648,3e-05,5.70932]
[1779888068956,32.56,75244.63,0.0,-0.96665,3e-05,5.68464]
[1779888069963,32.56,75239.46,0.0,-0.9668,3e-05,5.66342]
[1779888072984,32.56,75242.72,0.0,-0.96668,3e-05,5.67968]
[1779888074998,32.57,75238.03,0.0,-0.96681,3e-05,5.66133]
[1779888076012,32.57,75229.49,0.0,-0.96706,3e-05,5.62597]
[1779888077025,32.57,75224.28,0.0,-0.9672,3e-05,5.60486]
[1779888078026,32.57,75219.77,0.0,-0.96733,3e-05,5.58678]
[1779888083061,32.58,75218.09,0.0,-0.96735,3e-05,5.58446]
[1779888087089,32.59,75222.12,0.0,-0.9672,3e-05,5.60515]
[1779888088096,32.59,75233.0,0.0,-0.96687,3e-05,5.65203]
[1779888089103,32.59,75233.37,0.0,-0.96686,3e-05,5.65443]
[1779888090110,32.59,75227.75,0.0,-0.96702,3e-05,5.63146]
[1779888092124,32.59,75231.13,0.0,-0.96692,3e-05,5.64519]
[1779888092465,32.59,75231.13,0.0,-0.96692,3e-05,5.64519]
[1779888092722,32.59,75231.13,0.0,-0.96692,3e-05,5.64519]
[1779888093186,32.59,75231.13,0.0,-0.96692,3e-05,5.64519]
[1779888093223,32.59,75231.13,0.0,-0.96692,3e-05,5.64519]
[1779888093131,32.59,75230.08,0.0,-0.96694,3e-05,5.64159]
[1779888094138,32.6,75236.81,0.0,-0.96674,3e-05,5.67097]
[1779888095145,32.6,75240.59,0.0,-0.96662,3e-05,5.68783]
[1779888095741,32.6,75240.59,0.0,-0.96662,3e-05,5.68783]
[1779888095971,32.6,75240.59,0.0,-0.96662,3e-05,5.68783]
[1779888096553,32.6,75242.86,0.0,-0.96655,3e-05,5.69827]
[1779888096722,32.6,75242.86,0.0,-0.96655,3e-05,5.69827]
[1779888097159,32.6,75242.4,0.0,-0.96655,3e-05,5.69707]
[1779888098962,32.6,75241.39,0.0,-0.96658,3e-05,5.69352]
[1779888098969,32.6,75241.39,0.0,-0.96658,3e-05,5.69352]
[1779888104171,32.61,75240.71,0.0,-0.96657,3e-05,5.69449]
[1779888104219,32.61,75240.71,0.0,-0.96657,3e-05,5.69449]
[1779888105902,32.61,75240.42,0.0,-0.96657,3e-05,5.69478]
[1779888105971,32.61,75240.42,0.0,-0.96657,3e-05,5.69478]
[1779888106222,32.61,75240.61,0.0,-0.96656,3e-05,5.69635]
[1779888110876,32.62,75239.98,0.0,-0.96656,3e-05,5.69671]
[1779888110968,32.62,75239.98,0.0,-0.96656,3e-05,5.69671]
[1779888113271,32.62,75236.22,0.0,-0.96665,3e-05,5.683]
[1779888116282,32.62,75235.96,0.0,-0.96665,3e-05,5.68346]
[1779888116473,32.62,75235.96,0.0,-0.96665,3e-05,5.68346]
[1779888116888,32.62,75235.96,0.0,-0.96665,3e-05,5.68346]
[1779888116969,32.62,75235.96,0.0,-0.96665,3e-05,5.68346]
[1779888117069,32.63,75236.68,0.0,-0.96662,3e-05,5.68808]
[1779888121552,32.63,75236.33,0.0,-0.96661,3e-05,5.68892]
[1779888121720,32.63,75236.33,0.0,-0.96661,3e-05,5.68892]
[1779888121933,32.63,75236.33,0.0,-0.96661,3e-05,5.68892]
[1779888121970,32.63,75236.33,0.0,-0.96661,3e-05,5.68892]
[1779888122001,32.63,75236.5,0.0,-0.96659,3e-05,5.69119]
[1779888124105,32.63,75237.17,0.0,-0.96657,3e-05,5.69404]
[1779888124220,32.63,75237.17,0.0,-0.96657,3e-05,5.69404]
[1779888124206,32.63,75240.02,0.0,-0.96648,3e-05,5.70771]
[1779888125120,32.63,75240.02,0.0,-0.96648,3e-05,5.70771]
[1779888125220,32.63,75240.02,0.0,-0.96648,3e-05,5.70771]
[1779888125222,32.64,75238.3,0.0,-0.96652,3e-05,5.70113]
[1779888127553,32.64,75239.02,0.0,-0.9665,3e-05,5.70496]
[1779888127721,32.64,75239.02,0.0,-0.9665,3e-05,5.70496]
[1779888132962,32.64,75238.65,0.0,-0.96648,3e-05,5.70713]
[1779888132970,32.64,75238.65,0.0,-0.96648,3e-05,5.70713]
[1779888134066,32.65,75237.51,0.0,-0.9665,3e-05,5.70376]
[1779888134219,32.65,75237.51,0.0,-0.9665,3e-05,5.70376]
[1779888134171,32.65,75237.78,0.0,-0.96649,3e-05,5.70567]
[1779888134419,32.65,75239.26,0.0,-0.96645,3e-05,5.71198]
[1779888138483,32.65,75240.23,0.0,-0.9664,3e-05,5.71836]
[1779888138718,32.65,75240.23,0.0,-0.9664,3e-05,5.71836]
[1779888143482,32.66,75237.33,0.0,-0.96646,3e-05,5.71046]
[1779888145020,32.66,75237.33,0.0,-0.96646,3e-05,5.71046]
[1779888145226,32.66,75237.33,0.0,-0.96646,3e-05,5.71046]
[1779888145276,32.66,75237.53,0.0,-0.96644,3e-05,5.71282]
[1779888145496,32.66,75244.54,0.0,-0.96623,3e-05,5.74274]
[1779888146521,32.66,75244.54,0.0,-0.96623,3e-05,5.74274]
[1779888146720,32.66,75244.54,0.0,-0.96623,3e-05,5.74274]
[1779888146821,32.66,75252.43,0.0,-0.96598,3e-05,5.778]
[1779888147509,32.66,75259.03,0.0,-0.96578,3e-05,5.80639]
[1779888148517,32.66,75263.02,0.0,-0.96566,3e-05,5.82424]
[1779888149524,32.67,75255.46,0.0,-0.96588,3e-05,5.79226]
[1779888150666,32.67,75255.46,0.0,-0.96588,3e-05,5.79226]
[1779888150722,32.67,75255.46,0.0,-0.96588,3e-05,5.79226]
[1779888150767,32.67,75250.38,0.0,-0.96603,3e-05,5.77162]
[1779888151538,32.67,75247.02,0.0,-0.96614,3e-05,5.75489]
[1779888152478,32.67,75247.02,0.0,-0.96614,3e-05,5.75489]
[1779888152720,32.67,75247.02,0.0,-0.96614,3e-05,5.75489]
[1779888152821,32.67,75245.04,0.0,-0.96619,3e-05,5.74773]
[1779888158588,32.68,75243.64,0.0,-0.9662,3e-05,5.74587]
[1779888162000,32.68,75238.36,0.0,-0.96635,3e-05,5.7254]
[1779888162858,32.68,75238.36,0.0,-0.96635,3e-05,5.7254]
[1779888162968,32.68,75238.36,0.0,-0.96635,3e-05,5.7254]
[1779888163227,32.68,75238.36,0.0,-0.96635,3e-05,5.7254]
[1779888163300,32.68,75235.81,0.0,-0.96642,3e-05,5.71525]
[1779888168081,32.69,75238.25,0.0,-0.96632,3e-05,5.72862]
[1779888168221,32.69,75238.25,0.0,-0.96632,3e-05,5.72862]
[1779888169217,32.69,75235.54,0.0,-0.9664,3e-05,5.71779]
[1779888169272,32.69,75235.54,0.0,-0.96639,3e-05,5.71852]
[1779888174270,32.69,75235.88,0.0,-0.96637,3e-05,5.72217]
[1779888174469,32.7,75235.8,0.0,-0.96636,3e-05,5.72328]
[1779888179736,32.7,75235.28,0.0,-0.96634,3e-05,5.72541]
[1779888181156,32.7,75235.28,0.0,-0.96634,3e-05,5.72541]
[1779888181221,32.7,75235.28,0.0,-0.96634,3e-05,5.72541]
[1779888183378,32.71,75240.78,0.0,-0.96616,3e-05,5.75099]
[1779888183468,32.71,75240.78,0.0,-0.96616,3e-05,5.75099]
[1779888183776,32.71,75239.34,0.0,-0.9662,3e-05,5.74551]
[1779888184545,32.71,75239.34,0.0,-0.9662,3e-05,5.74551]
[1779888184719,32.71,75239.34,0.0,-0.9662,3e-05,5.74551]
[1779888184776,32.71,75232.23,0.0,-0.96641,3e-05,5.71588]
[1779888186790,32.71,75231.46,0.0,-0.96642,3e-05,5.71408]
[1779888188706,32.71,75230.97,0.0,-0.96643,3e-05,5.71274]
[1779888188720,32.71,75230.97,0.0,-0.96643,3e-05,5.71274]
[1779888188804,32.71,75238.93,0.0,-0.96619,3e-05,5.74742]
[1779888189812,32.71,75242.8,0.0,-0.96607,3e-05,5.76466]
[1779888190841,32.71,75242.8,0.0,-0.96607,3e-05,5.76466]
[1779888190969,32.71,75242.8,0.0,-0.96607,3e-05,5.76466]
[1779888191046,32.72,75243.41,0.0,-0.96604,3e-05,5.76793]
[1779888192297,32.72,75243.41,0.0,-0.96604,3e-05,5.76793]
[1779888192467,32.72,75247.37,0.0,-0.96592,3e-05,5.78557]
[1779888197868,32.72,75251.3,0.0,-0.96577,3e-05,5.80624]
[1779888199009,32.72,75251.3,0.0,-0.96577,3e-05,5.80624]
[1779888199219,32.72,75251.3,0.0,-0.96577,3e-05,5.80624]
[1779888202326,32.73,75253.55,0.0,-0.96569,3e-05,5.81773]
[1779888202467,32.73,75253.57,0.0,-0.96569,3e-05,5.81841]
[1779888202903,32.73,75254.09,0.0,-0.96567,3e-05,5.82123]
[1779888203910,32.73,75261.26,0.0,-0.96545,3e-05,5.85277]
[1779888205070,32.73,75261.26,0.0,-0.96545,3e-05,5.85277]
[1779888205227,32.73,75261.26,0.0,-0.96545,3e-05,5.85277]
[1779888208743,32.73,75262.57,0.0,-0.96539,3e-05,5.86054]
[1779888208974,32.73,75262.57,0.0,-0.96539,3e-05,5.86054]
[1779888209071,32.73,75262.92,0.0,-0.96538,3e-05,5.86257]
[1779888214986,32.74,75262.91,0.0,-0.96537,3e-05,5.86313]
[1779888220022,32.74,75263.28,0.0,-0.96534,3e-05,5.86708]
[1779888223285,32.74,75260.71,0.0,-0.96541,3e-05,5.85687]
[1779888223382,32.74,75255.75,0.0,-0.96556,3e-05,5.83591]
[1779888223470,32.74,75255.75,0.0,-0.96556,3e-05,5.83591]
[1779888227238,32.75,75255.75,0.0,-0.96555,3e-05,5.83743]
[1779888227246,32.75,75256.75,0.0,-0.96552,3e-05,5.84225]
[1779888227467,32.75,75256.75,0.0,-0.96552,3e-05,5.84225]
[1779888228227,32.75,75256.75,0.0,-0.96552,3e-05,5.84225]
[1779888228469,32.75,75256.24,0.0,-0.96553,3e-05,5.84055]
[1779888229085,32.75,75251.43,0.0,-0.96567,3e-05,5.82032]
[1779888230092,32.75,75247.22,0.0,-0.96579,3e-05,5.80275]
[1779888232301,32.75,75248.8,0.0,-0.96574,3e-05,5.81012]
[1779888232469,32.75,75248.21,0.0,-0.96576,3e-05,5.80815]
[1779888232983,32.75,75248.21,0.0,-0.96576,3e-05,5.80815]
[1779888233220,32.75,75248.21,0.0,-0.96576,3e-05,5.80815]
[1779888233321,32.75,75248.63,0.0,-0.96574,3e-05,5.81053]
[1779888238114,32.76,75251.57,0.0,-0.96564,3e-05,5.82488]
[1779888238218,32.76,75251.57,0.0,-0.96564,3e-05,5.82488]
[1779888238319,32.76,75252.27,0.0,-0.96561,3e-05,5.82903]
[1779888243220,32.76,75253.19,0.0,-0.96556,3e-05,5.83519]
[1779888243294,32.76,75249.17,0.0,-0.96568,3e-05,5.81842]
[1779888249225,32.77,75249.01,0.0,-0.96566,3e-05,5.82126]
[1779888250024,32.77,75249.01,0.0,-0.96566,3e-05,5.82126]
[1779888250092,32.77,75249.01,0.0,-0.96566,3e-05,5.82126]
[1779888250219,32.77,75249.01,0.0,-0.96566,3e-05,5.82126]
[1779888250232,32.77,75248.59,0.0,-0.96567,3e-05,5.82004]
[1779888252246,32.77,75239.62,0.0,-0.96593,3e-05,5.78272]
[1779888253390,32.77,75239.62,0.0,-0.96593,3e-05,5.78272]
[1779888253466,32.77,75239.53,0.0,-0.96593,3e-05,5.78299]
[1779888253475,32.77,75239.53,0.0,-0.96593,3e-05,5.78299]
[1779888253718,32.77,75239.53,0.0,-0.96593,3e-05,5.78299]
[1779888254260,32.77,75239.52,0.0,-0.96593,3e-05,5.78359]
[1779888259295,32.78,75240.04,0.0,-0.96589,3e-05,5.78904]
[1779888261918,32.78,75239.04,0.0,-0.96591,3e-05,5.78602]
[1779888261967,32.78,75239.04,0.0,-0.96591,3e-05,5.78602]
[1779888267351,32.79,75240.81,0.0,-0.96583,3e-05,5.79741]
[1779888268889,32.79,75241.06,0.0,-0.96582,3e-05,5.79909]
[1779888268936,32.79,75241.06,0.0,-0.96582,3e-05,5.79909]
[1779888268970,32.79,75241.06,0.0,-0.96582,3e-05,5.79909]
[1779888269365,32.79,75242.78,0.0,-0.96576,3e-05,5.80708]
[1779888274400,32.79,75237.05,0.0,-0.96592,3e-05,5.78318]
[1779888274504,32.79,75237.05,0.0,-0.96592,3e-05,5.78318]
[1779888274550,32.79,75237.05,0.0,-0.96592,3e-05,5.78318]
[1779888274718,32.79,75237.05,0.0,-0.96592,3e-05,5.78318]
[1779888275406,32.8,75237.68,0.0,-0.9659,3e-05,5.78651]
[1779888280634,32.8,75239.65,0.0,-0.96582,3e-05,5.79743]
[1779888280684,32.8,75239.65,0.0,-0.96582,3e-05,5.79743]
[1779888280720,32.8,75239.65,0.0,-0.96582,3e-05,5.79743]
[1779888280819,32.8,75239.51,0.0,-0.96582,3e-05,5.79803]
[1779888284842,32.8,75240.05,0.0,-0.96579,3e-05,5.80154]
[1779888284908,32.8,75240.05,0.0,-0.96579,3e-05,5.80154]
[1779888284971,32.8,75240.05,0.0,-0.96579,3e-05,5.80154]
[1779888285008,32.81,75241.81,0.0,-0.96573,3e-05,5.81025]
[1779888290240,32.81,75239.62,0.0,-0.96579,3e-05,5.80257]
[1779888290700,32.81,75242.7,0.0,-0.96569,3e-05,5.81695]
[1779888290719,32.81,75242.7,0.0,-0.96569,3e-05,5.81695]
[1779888290773,32.81,75242.7,0.0,-0.96569,3e-05,5.81695]
[1779888290969,32.81,75242.7,0.0,-0.96569,3e-05,5.81695]
[1779888291070,32.81,75243.03,0.0,-0.96567,3e-05,5.81893]
[1779888297104,32.81,75240.56,0.0,-0.96573,3e-05,5.8106]
[1779888297285,32.81,75240.56,0.0,-0.96573,3e-05,5.8106]
[1779888299650,32.82,75246.41,0.0,-0.96554,3e-05,5.83742]
[1779888300592,32.82,75254.1,0.0,-0.9653,3e-05,5.87165]
[1779888302604,32.82,75246.55,0.0,-0.96552,3e-05,5.83958]
[1779888303855,32.82,75231.7,0.0,-0.96597,3e-05,5.77633]
[1779888304639,32.82,75224.57,0.0,-0.96618,3e-05,5.74591]
[1779888305635,32.82,75217.89,0.0,-0.96638,3e-05,5.71803]
[1779888306641,32.82,75214.75,0.0,-0.96646,3e-05,5.70609]
[1779888309565,32.83,75214.94,0.0,-0.96645,3e-05,5.70837]
[1779888309607,32.83,75214.94,0.0,-0.96645,3e-05,5.70837]
[1779888309720,32.83,75214.94,0.0,-0.96645,3e-05,5.70837]
[1779888309725,32.83,75214.82,0.0,-0.96645,3e-05,5.70858]
[1779888313689,32.83,75207.46,0.0,-0.96664,3e-05,5.68031]
[1779888314697,32.83,75203.47,0.0,-0.96676,3e-05,5.66423]
[1779888316320,32.83,75203.47,0.0,-0.96676,3e-05,5.66423]
[1779888316397,32.84,75198.0,0.0,-0.96691,3e-05,5.64199]
[1779888317727,32.84,75197.0,0.0,-0.96693,3e-05,5.63944]
[1779888319222,32.84,75197.0,0.0,-0.96693,3e-05,5.63944]
[1779888323769,32.85,75206.32,0.0,-0.96662,3e-05,5.68364]
[1779888324776,32.85,75211.48,0.0,-0.96646,3e-05,5.70622]
[1779888326793,32.85,75211.73,0.0,-0.96645,3e-05,5.708]
[1779888326799,32.85,75211.73,0.0,-0.96645,3e-05,5.708]
[1779888326970,32.85,75211.73,0.0,-0.96645,3e-05,5.708]
[1779888327069,32.85,75212.06,0.0,-0.96643,3e-05,5.71011]
[1779888332832,32.86,75211.38,0.0,-0.96644,3e-05,5.7091]
[1779888333839,32.86,75202.94,0.0,-0.96668,3e-05,5.67412]
[1779888334847,32.86,75199.93,0.0,-0.96676,3e-05,5.66219]
[1779888337885,32.86,75178.65,0.0,-0.96737,3e-05,5.57536]
[1779888338882,32.86,75157.09,0.0,-0.96799,3e-05,5.48606]
[1779888340382,32.86,75157.09,0.0,-0.96799,3e-05,5.48606]
[1779888340461,32.87,75151.51,0.0,-0.96814,3e-05,5.46415]
[1779888340897,32.87,75157.68,0.0,-0.96796,3e-05,5.49061]
[1779888342001,32.87,75157.68,0.0,-0.96796,3e-05,5.49061]
[1779888342084,32.87,75147.64,0.0,-0.96825,3e-05,5.44949]
[1779888342910,32.87,75144.4,0.0,-0.96834,3e-05,5.43644]
[1779888344924,32.87,75139.45,0.0,-0.96847,3e-05,5.41758]
[1779888345931,32.87,75144.32,0.0,-0.96833,3e-05,5.43775]
[1779888346938,32.87,75151.71,0.0,-0.96811,3e-05,5.46917]
[1779888347945,32.87,75155.6,0.0,-0.96799,3e-05,5.48624]
[1779888350966,32.88,75159.66,0.0,-0.96785,3e-05,5.50607]
[1779888352980,32.88,75154.33,0.0,-0.968,3e-05,5.48525]
[1779888358015,32.88,75154.25,0.0,-0.96799,3e-05,5.48575]
[1779888361038,32.88,75148.71,0.0,-0.96815,3e-05,5.46347]
[1779888362049,32.88,75138.36,0.0,-0.96844,3e-05,5.42131]
[1779888363056,32.88,75134.21,0.0,-0.96855,3e-05,5.40466]
[1779888365077,32.89,75118.01,0.0,-0.969,3e-05,5.33957]
[1779888366212,32.89,75118.01,0.0,-0.969,3e-05,5.33957]
[1779888366266,32.89,75110.58,0.0,-0.96921,3e-05,5.31003]
[1779888367091,32.89,75119.63,0.0,-0.96895,3e-05,5.34699]
[1779888368098,32.89,75130.56,0.0,-0.96864,3e-05,5.3917]
[1779888369107,32.89,75132.57,0.0,-0.96859,3e-05,5.4002]
[1779888370000,32.89,75132.57,0.0,-0.96859,3e-05,5.4002]
[1779888370113,32.89,75146.32,0.0,-0.96819,3e-05,5.45668]
[1779888371120,32.89,75164.01,0.0,-0.96769,3e-05,5.52977]
[1779888372127,32.89,75165.17,0.0,-0.96765,3e-05,5.53467]
[1779888377163,32.89,75155.66,0.0,-0.96792,3e-05,5.49588]
[1779888380184,32.89,75154.0,0.0,-0.96797,3e-05,5.48953]
[1779888385219,32.89,75151.89,0.0,-0.96802,3e-05,5.4817]
[1779888387315,32.89,75149.65,0.0,-0.96808,3e-05,5.47268]
[1779888387401,32.89,75149.65,0.0,-0.96808,3e-05,5.47268]
[1779888387471,32.89,75149.65,0.0,-0.96808,3e-05,5.47268]
[1779888387503,32.89,75153.15,0.0,-0.96798,3e-05,5.48727]
[1779888388240,32.89,75157.54,0.0,-0.96785,3e-05,5.50553]
[1779888391697,32.89,75156.14,0.0,-0.9679,3e-05,5.49793]
[1779888391719,32.89,75156.14,0.0,-0.9679,3e-05,5.49793]
[1779888391770,32.89,75156.14,0.0,-0.9679,3e-05,5.49793]
[1779888391969,32.89,75156.14,0.0,-0.9679,3e-05,5.49793]
[1779888392268,32.89,75150.79,0.0,-0.96806,3e-05,5.47607]
[1779888393275,32.9,75136.27,0.0,-0.96847,3e-05,5.41681]
[1779888394282,32.9,75127.69,0.0,-0.96871,3e-05,5.38219]
[1779888395289,32.9,75122.09,0.0,-0.96886,3e-05,5.35984]
[1779888397303,32.9,75117.16,0.0,-0.96899,3e-05,5.3407]
[1779888398310,32.9,75121.7,0.0,-0.96886,3e-05,5.35947]
[1779888399317,32.9,75128.68,0.0,-0.96866,3e-05,5.38816]
[1779888400324,32.9,75130.51,0.0,-0.96861,3e-05,5.39594]
[1779888402337,32.9,75124.05,0.0,-0.96879,3e-05,5.37036]
[1779888404352,32.9,75114.69,0.0,-0.96904,3e-05,5.33324]
[1779888405359,32.9,75113.53,0.0,-0.96907,3e-05,5.32897]
[1779888406619,32.9,75113.87,0.0,-0.96906,3e-05,5.33076]
[1779888406716,32.9,75113.87,0.0,-0.96906,3e-05,5.33076]
[1779888406720,32.9,75113.87,0.0,-0.96906,3e-05,5.33076]
[1779888406969,32.9,75113.87,0.0,-0.96906,3e-05,5.33076]
[1779888407373,32.9,75113.76,0.0,-0.96906,3e-05,5.33074]
[1779888412408,32.91,75115.9,0.0,-0.96899,3e-05,5.34141]
[1779888413134,32.91,75115.9,0.0,-0.96899,3e-05,5.34141]
[1779888413219,32.91,75115.9,0.0,-0.96899,3e-05,5.34141]
[1779888413232,32.91,75115.9,0.0,-0.96899,3e-05,5.34141]
[1779888413471,32.91,75115.9,0.0,-0.96899,3e-05,5.34141]
[1779888413569,32.91,75116.09,0.0,-0.96898,3e-05,5.34257]
[1779888417443,32.91,75119.85,0.0,-0.96886,3e-05,5.35929]
[1779888418471,32.91,75119.85,0.0,-0.96886,3e-05,5.35929]
[1779888418521,32.91,75119.85,0.0,-0.96886,3e-05,5.35929]
[1779888418547,32.91,75122.49,0.0,-0.96879,3e-05,5.37033]
[1779888418722,32.91,75122.49,0.0,-0.96879,3e-05,5.37033]
[1779888419457,32.91,75131.26,0.0,-0.96854,3e-05,5.4063]
[1779888420465,32.91,75138.51,0.0,-0.96833,3e-05,5.43621]
[1779888421472,32.91,75143.7,0.0,-0.96818,3e-05,5.45772]
[1779888422479,32.91,75141.4,0.0,-0.96825,3e-05,5.44852]
[1779888424633,32.91,75139.72,0.0,-0.96829,3e-05,5.44203]
[1779888424640,32.91,75139.72,0.0,-0.96829,3e-05,5.44203]
[1779888424721,32.91,75139.72,0.0,-0.96829,3e-05,5.44203]
[1779888425500,32.91,75139.98,0.0,-0.96828,3e-05,5.4433]
[1779888428521,32.92,75135.79,0.0,-0.9684,3e-05,5.42682]
[1779888432988,32.92,75137.73,0.0,-0.96833,3e-05,5.43565]
[1779888433169,32.92,75137.73,0.0,-0.96833,3e-05,5.43565]
[1779888433218,32.92,75137.73,0.0,-0.96833,3e-05,5.43565]
[1779888433556,32.92,75137.31,0.0,-0.96834,3e-05,5.43417]
[1779888437656,32.92,75135.65,0.0,-0.96839,3e-05,5.4283]
[1779888437721,32.92,75135.65,0.0,-0.96839,3e-05,5.4283]
[1779888437725,32.92,75135.65,0.0,-0.96839,3e-05,5.4283]
[1779888437969,32.92,75135.65,0.0,-0.96839,3e-05,5.4283]
[1779888438592,32.92,75134.48,0.0,-0.96842,3e-05,5.42376]
[1779888443618,32.92,75133.16,0.0,-0.96845,3e-05,5.41931]
[1779888443627,32.92,75129.31,0.0,-0.96855,3e-05,5.40385]
[1779888443721,32.92,75129.31,0.0,-0.96855,3e-05,5.40385]
[1779888443746,32.92,75129.31,0.0,-0.96855,3e-05,5.40385]
[1779888443973,32.92,75129.31,0.0,-0.96855,3e-05,5.40385]
[1779888445986,32.92,75126.82,0.0,-0.96862,3e-05,5.39425]
[1779888446218,32.92,75126.82,0.0,-0.96862,3e-05,5.39425]
[1779888446251,32.92,75126.82,0.0,-0.96862,3e-05,5.39425]
[1779888446470,32.92,75126.82,0.0,-0.96862,3e-05,5.39425]
[1779888446570,32.92,75134.2,0.0,-0.9684,3e-05,5.42547]
[1779888446648,32.93,75138.55,0.0,-0.96828,3e-05,5.44347]
[1779888451683,32.93,75139.53,0.0,-0.96825,3e-05,5.44797]
[1779888453095,32.93,75139.53,0.0,-0.96825,3e-05,5.44797]
[1779888453220,32.93,75139.53,0.0,-0.96825,3e-05,5.44797]
[1779888459329,32.94,75135.03,0.0,-0.96834,3e-05,5.43356]
[1779888459470,32.94,75135.03,0.0,-0.96834,3e-05,5.43356]
[1779888459547,32.94,75135.03,0.0,-0.96834,3e-05,5.43356]
[1779888459540,32.94,75136.17,0.0,-0.96831,3e-05,5.43845]
[1779888459721,32.94,75136.17,0.0,-0.96831,3e-05,5.43845]
[1779888460748,32.94,75128.73,0.0,-0.96852,3e-05,5.40856]
[1779888461755,32.94,75119.59,0.0,-0.96877,3e-05,5.37172]
[1779888462762,32.94,75112.23,0.0,-0.96897,3e-05,5.3423]
[1779888463769,32.94,75107.54,0.0,-0.9691,3e-05,5.32377]
[1779888464800,32.94,75107.54,0.0,-0.9691,3e-05,5.32377]
[1779888464971,32.94,75107.54,0.0,-0.9691,3e-05,5.32377]
[1779888465047,32.94,75107.87,0.0,-0.96909,3e-05,5.32551]
[1779888465813,32.94,75107.87,0.0,-0.96909,3e-05,5.32551]
[1779888465982,32.94,75107.87,0.0,-0.96909,3e-05,5.32551]
[1779888467796,32.94,75103.86,0.0,-0.96919,3e-05,5.31058]
[1779888472836,32.95,75101.72,0.0,-0.96924,3e-05,5.30413]
[1779888474575,32.95,75101.72,0.0,-0.96924,3e-05,5.30413]
[1779888474724,32.95,75101.47,0.0,-0.96924,3e-05,5.30356]
[1779888474851,32.95,75101.92,0.0,-0.96923,3e-05,5.30581]
[1779888477392,32.95,75101.66,0.0,-0.96923,3e-05,5.30521]
[1779888477477,32.95,75101.66,0.0,-0.96923,3e-05,5.30521]
[1779888480893,32.95,75091.66,0.0,-0.96949,3e-05,5.26748]
[1779888481910,32.95,75089.41,0.0,-0.96955,3e-05,5.25902]
[1779888483917,32.95,75084.11,0.0,-0.96969,3e-05,5.23834]
[1779888485931,32.95,75101.73,0.0,-0.96921,3e-05,5.30855]
[1779888486938,32.95,75109.58,0.0,-0.96899,3e-05,5.34059]
[1779888487945,32.96,75112.9,0.0,-0.96889,3e-05,5.35439]
[1779888489963,32.96,75092.33,0.0,-0.96946,3e-05,5.27213]
[1779888490970,32.96,75076.92,0.0,-0.96987,3e-05,5.2112]
[1779888491978,32.96,75076.03,0.0,-0.9699,3e-05,5.20751]
[1779888492985,32.96,75078.48,0.0,-0.96983,3e-05,5.21717]
[1779888497589,32.96,75077.49,0.0,-0.96984,3e-05,5.21565]
[1779888497682,32.96,75077.6,0.0,-0.96984,3e-05,5.21669]
[1779888497719,32.96,75077.6,0.0,-0.96984,3e-05,5.21669]
[1779888498063,32.96,75077.6,0.0,-0.96984,3e-05,5.21669]
[1779888498219,32.96,75077.6,0.0,-0.96984,3e-05,5.21669]
[1779888500033,32.96,75084.17,0.0,-0.96964,3e-05,5.24461]
[1779888501040,32.97,75090.64,0.0,-0.96946,3e-05,5.27097]
[1779888502048,32.97,75097.14,0.0,-0.96928,3e-05,5.29749]
[1779888505662,32.97,75095.59,0.0,-0.96932,3e-05,5.29225]
[1779888505723,32.97,75094.27,0.0,-0.96935,3e-05,5.28745]
[1779888506075,32.97,75092.14,0.0,-0.96941,3e-05,5.27943]
[1779888508115,32.97,75090.57,0.0,-0.96944,3e-05,5.27366]
[1779888508223,32.97,75090.57,0.0,-0.96944,3e-05,5.27366]
[1779888511110,32.97,75080.05,0.0,-0.96973,3e-05,5.23156]
[1779888512117,32.98,75076.99,0.0,-0.96981,3e-05,5.22001]
[1779888514540,32.98,75077.08,0.0,-0.9698,3e-05,5.22097]
[1779888514642,32.98,75077.19,0.0,-0.9698,3e-05,5.22201]
[1779888514725,32.98,75077.19,0.0,-0.9698,3e-05,5.22201]
[1779888514979,32.98,75077.19,0.0,-0.9698,3e-05,5.22201]
[1779888515219,32.98,75077.19,0.0,-0.9698,3e-05,5.22201]
[1779888515320,32.98,75075.2,0.0,-0.96985,3e-05,5.21473]
[1779888521192,32.99,75076.76,0.0,-0.96978,3e-05,5.22455]
[1779888526227,32.99,75077.81,0.0,-0.96973,3e-05,5.23165]
[1779888526885,32.99,75077.81,0.0,-0.96973,3e-05,5.23165]
[1779888526975,32.99,75077.81,0.0,-0.96973,3e-05,5.23165]
[1779888527221,32.99,75077.81,0.0,-0.96973,3e-05,5.23165]
[1779888527480,32.99,75077.81,0.0,-0.96973,3e-05,5.23165]
[1779888527570,32.99,75076.74,0.0,-0.96975,3e-05,5.22798]
[1779888531492,32.99,75076.06,0.0,-0.96976,3e-05,5.22702]
[1779888531720,32.99,75076.06,0.0,-0.96976,3e-05,5.22702]
[1779888532667,33.0,75075.94,0.0,-0.96976,3e-05,5.22713]
[1779888532723,33.0,75075.94,0.0,-0.96976,3e-05,5.22713]
[1779888532679,33.0,75074.98,0.0,-0.96978,3e-05,5.2239]
[1779888533276,33.0,75074.24,0.0,-0.9698,3e-05,5.22156]
[1779888535720,33.0,75074.1,0.0,-0.9698,3e-05,5.22159]
[1779888535973,33.0,75073.96,0.0,-0.9698,3e-05,5.22163]
[1779888541334,33.01,75073.82,0.0,-0.96978,3e-05,5.22462]
[1779888544994,33.01,75074.52,0.0,-0.96974,3e-05,5.22918]
[1779888545222,33.01,75074.52,0.0,-0.96974,3e-05,5.22918]
[1779888545285,33.01,75074.52,0.0,-0.96974,3e-05,5.22918]
[1779888545468,33.01,75074.52,0.0,-0.96974,3e-05,5.22918]
[1779888545569,33.01,75074.19,0.0,-0.96975,3e-05,5.22846]
[1779888547377,33.01,75081.17,0.0,-0.96955,3e-05,5.25737]
[1779888548384,33.01,75084.69,0.0,-0.96945,3e-05,5.27193]
[1779888549818,33.01,75084.1,0.0,-0.96946,3e-05,5.27009]
[1779888549982,33.01,75084.1,0.0,-0.96946,3e-05,5.27009]
[1779888550398,33.01,75084.46,0.0,-0.96945,3e-05,5.27205]
[1779888551332,33.01,75084.46,0.0,-0.96945,3e-05,5.27205]
[1779888551467,33.01,75084.46,0.0,-0.96945,3e-05,5.27205]
[1779888557447,33.02,75087.24,0.0,-0.96935,3e-05,5.28673]
[1779888557982,33.02,75087.24,0.0,-0.96935,3e-05,5.28673]
[1779888558220,33.02,75087.24,0.0,-0.96935,3e-05,5.28673]
[1779888558483,33.02,75087.24,0.0,-0.96935,3e-05,5.28673]
[1779888558726,33.02,75087.24,0.0,-0.96935,3e-05,5.28673]
[1779888558582,33.02,75087.85,0.0,-0.96933,3e-05,5.28966]
[1779888562336,33.02,75089.18,0.0,-0.96928,3e-05,5.29639]
[1779888562472,33.02,75089.18,0.0,-0.96928,3e-05,5.29639]
[1779888563508,33.03,75089.89,0.0,-0.96926,3e-05,5.29969]
[1779888563729,33.03,75089.89,0.0,-0.96926,3e-05,5.29969]
[1779888563665,33.03,75089.52,0.0,-0.96927,3e-05,5.29865]
[1779888564496,33.03,75091.46,0.0,-0.96921,3e-05,5.30687]
[1779888566768,33.03,75093.19,0.0,-0.96916,3e-05,5.31464]
[1779888566969,33.03,75093.19,0.0,-0.96916,3e-05,5.31464]
[1779888570538,33.03,75088.23,0.0,-0.96928,3e-05,5.29643]
[1779888570784,33.03,75088.23,0.0,-0.96928,3e-05,5.29643]
[1779888570970,33.03,75088.23,0.0,-0.96928,3e-05,5.29643]
[1779888571687,33.03,75088.23,0.0,-0.96928,3e-05,5.29643]
[1779888571721,33.03,75088.23,0.0,-0.96928,3e-05,5.29643]
[1779888571545,33.03,75085.59,0.0,-0.96936,3e-05,5.2841]
[1779888576580,33.04,75084.78,0.0,-0.96937,3e-05,5.28322]
[1779888578279,33.04,75084.58,0.0,-0.96937,3e-05,5.28289]
[1779888578469,33.04,75084.58,0.0,-0.96937,3e-05,5.28289]
[1779888578725,33.04,75084.58,0.0,-0.96937,3e-05,5.28289]
[1779888578593,33.04,75085.1,0.0,-0.96935,3e-05,5.28544]
[1779888583124,33.04,75085.37,0.0,-0.96933,3e-05,5.28837]
[1779888583219,33.04,75085.37,0.0,-0.96933,3e-05,5.28837]
[1779888583628,33.04,75084.07,0.0,-0.96937,3e-05,5.28365]
[1779888584278,33.04,75084.07,0.0,-0.96937,3e-05,5.28365]
[1779888584469,33.04,75084.07,0.0,-0.96937,3e-05,5.28365]
[1779888585643,33.04,75079.51,0.0,-0.96948,3e-05,5.26642]
[1779888590678,33.05,75076.92,0.0,-0.96954,3e-05,5.25867]
[1779888595713,33.05,75074.53,0.0,-0.96958,3e-05,5.25182]
[1779888596394,33.05,75074.53,0.0,-0.96958,3e-05,5.25182]
[1779888596470,33.05,75074.53,0.0,-0.96958,3e-05,5.25182]
[1779888596720,33.05,75073.28,0.0,-0.96961,3e-05,5.2474]
[1779888596984,33.05,75073.28,0.0,-0.96961,3e-05,5.2474]
[1779888597235,33.05,75073.28,0.0,-0.96961,3e-05,5.2474]
[1779888601757,33.06,75061.93,0.0,-0.9699,3e-05,5.20525]
[1779888602766,33.06,75061.64,0.0,-0.96991,3e-05,5.20472]
[1779888604782,33.06,75058.35,0.0,-0.96999,3e-05,5.19299]
[1779888606796,33.06,75066.66,0.0,-0.96975,3e-05,5.22709]
[1779888607804,33.06,75060.78,0.0,-0.96991,3e-05,5.20442]
[1779888608499,33.06,75060.78,0.0,-0.96991,3e-05,5.20442]
[1779888608719,33.06,75060.78,0.0,-0.96991,3e-05,5.20442]
[1779888608600,33.07,75060.78,0.0,-0.9699,3e-05,5.20504]
[1779888608811,33.07,75057.87,0.0,-0.96998,3e-05,5.19356]
[1779888610189,33.07,75041.9,0.0,-0.97041,3e-05,5.13094]
[1779888610824,33.07,75037.19,0.0,-0.97054,3e-05,5.11256]
[1779888612838,33.07,75047.8,0.0,-0.97025,3e-05,5.15424]
[1779888613845,33.07,75059.65,0.0,-0.96993,3e-05,5.20086]
[1779888614852,33.07,75055.64,0.0,-0.97004,3e-05,5.18567]
[1779888615859,33.07,75052.74,0.0,-0.97011,3e-05,5.17424]
[1779888616865,33.07,75064.93,0.0,-0.96978,3e-05,5.2223]
[1779888617873,33.07,75073.41,0.0,-0.96955,3e-05,5.25649]
[1779888618880,33.07,75071.52,0.0,-0.9696,3e-05,5.2495]
[1779888619886,33.07,75065.97,0.0,-0.96975,3e-05,5.22801]
[1779888621697,33.07,75065.97,0.0,-0.96975,3e-05,5.22801]
[1779888621721,33.07,75065.97,0.0,-0.96975,3e-05,5.22801]
[1779888621799,33.07,75065.18,0.0,-0.96976,3e-05,5.22599]
[1779888621901,33.07,75060.86,0.0,-0.96988,3e-05,5.20891]
[1779888623918,33.07,75043.54,0.0,-0.97033,3e-05,5.14196]
[1779888624929,33.07,75031.24,0.0,-0.97066,3e-05,5.09391]
[1779888625935,33.07,75028.15,0.0,-0.97074,3e-05,5.08193]
[1779888626942,33.07,75029.22,0.0,-0.97071,3e-05,5.08618]
[1779888632409,33.08,75028.12,0.0,-0.97074,3e-05,5.08235]
[1779888632473,33.08,75028.12,0.0,-0.97074,3e-05,5.08235]
[1779888632568,33.08,75028.58,0.0,-0.97074,3e-05,5.08217]
[1779888633435,33.08,75028.58,0.0,-0.97074,3e-05,5.08217]
[1779888633471,33.08,75028.58,0.0,-0.97074,3e-05,5.08217]
[1779888636010,33.08,75025.6,0.0,-0.97082,3e-05,5.07096]
[1779888637013,33.08,75036.36,0.0,-0.97053,3e-05,5.11288]
[1779888638018,33.08,75036.36,0.0,-0.97053,3e-05,5.11288]
[1779888638020,33.08,75032.01,0.0,-0.97064,3e-05,5.09608]
[1779888639027,33.08,75025.12,0.0,-0.97083,3e-05,5.0694]
[1779888640364,33.08,75025.12,0.0,-0.97083,3e-05,5.0694]
[1779888640467,33.08,75025.12,0.0,-0.97083,3e-05,5.0694]
[1779888640569,33.08,75024.48,0.0,-0.97084,3e-05,5.06712]
[1779888641042,33.08,75019.31,0.0,-0.97098,3e-05,5.04714]
[1779888642048,33.08,75009.34,0.0,-0.97124,3e-05,5.00888]
[1779888643062,33.08,75009.34,0.0,-0.97124,3e-05,5.00888]
[1779888643079,33.08,74992.73,0.0,-0.97167,3e-05,4.94555]
[1779888644069,33.08,74985.23,0.0,-0.97186,3e-05,4.91729]
[1779888645672,33.08,74985.23,0.0,-0.97186,3e-05,4.91729]
[1779888645684,33.08,74995.39,0.0,-0.97159,3e-05,4.95658]
[1779888646084,33.08,75024.05,0.0,-0.97084,3e-05,5.06665]
[1779888647775,33.08,75024.05,0.0,-0.97084,3e-05,5.06665]
[1779888647863,33.08,75033.85,0.0,-0.97058,3e-05,5.10576]
[1779888648106,33.08,75024.84,0.0,-0.97082,3e-05,5.07078]
[1779888649581,33.08,75024.84,0.0,-0.97082,3e-05,5.07078]
[1779888649597,33.08,75032.28,0.0,-0.97061,3e-05,5.10113]
[1779888650119,33.08,75042.4,0.0,-0.97034,3e-05,5.14059]
[1779888651126,33.09,75071.13,0.0,-0.96956,3e-05,5.25454]
[1779888652136,33.09,75091.21,0.0,-0.969,3e-05,5.33537]
[1779888653170,33.09,75097.5,0.0,-0.96882,3e-05,5.36112]
[1779888654092,33.09,75097.5,0.0,-0.96882,3e-05,5.36112]
[1779888654295,33.09,75116.96,0.0,-0.96828,3e-05,5.44053]
[1779888655176,33.09,75132.82,0.0,-0.96783,3e-05,5.50535]
[1779888656184,33.09,75132.34,0.0,-0.96784,3e-05,5.50353]
[1779888657191,33.09,75120.5,0.0,-0.96817,3e-05,5.45514]
[1779888658752,33.09,75120.5,0.0,-0.96817,3e-05,5.45514]
[1779888658834,33.09,75122.95,0.0,-0.9681,3e-05,5.4653]
[1779888660215,33.09,75131.46,0.0,-0.96786,3e-05,5.50023]
[1779888661230,33.09,75137.19,0.0,-0.9677,3e-05,5.52391]
[1779888663249,33.09,75141.77,0.0,-0.96756,3e-05,5.54278]
[1779888664251,33.09,75151.81,0.0,-0.96728,3e-05,5.58428]
[1779888665263,33.09,75167.39,0.0,-0.96682,3e-05,5.64909]
[1779888666269,33.09,75187.97,0.0,-0.96622,3e-05,5.73544]
[1779888667276,33.09,75183.2,0.0,-0.96636,3e-05,5.71512]
[1779888668285,33.09,75185.12,0.0,-0.9663,3e-05,5.72287]
[1779888670300,33.09,75182.16,0.0,-0.9664,3e-05,5.70944]
[1779888673651,33.09,75183.02,0.0,-0.96638,3e-05,5.71244]
[1779888673725,33.08,75166.55,0.0,-0.96686,3e-05,5.64307]
[1779888674336,33.08,75146.38,0.0,-0.96745,3e-05,5.55909]
[1779888675576,33.08,75146.38,0.0,-0.96745,3e-05,5.55909]
[1779888675635,33.08,75127.23,0.0,-0.968,3e-05,5.48031]
[1779888676350,33.08,75122.72,0.0,-0.96813,3e-05,5.46196]
[1779888677357,33.08,75125.55,0.0,-0.96805,3e-05,5.47352]
[1779888679172,33.08,75125.55,0.0,-0.96805,3e-05,5.47352]
[1779888678375,33.08,75117.93,0.0,-0.96826,3e-05,5.44255]
[1779888679424,33.08,75098.24,0.0,-0.96881,3e-05,5.36289]
[1779888680408,33.08,75082.67,0.0,-0.96924,3e-05,5.30042]
[1779888681576,33.08,75085.03,0.0,-0.96918,3e-05,5.30934]
[1779888683442,33.08,75083.97,0.0,-0.96921,3e-05,5.30481]
[1779888685455,33.08,75080.64,0.0,-0.96931,3e-05,5.29064]
[1779888686464,33.08,75068.95,0.0,-0.96963,3e-05,5.24386]
[1779888687471,33.08,75061.9,0.0,-0.96983,3e-05,5.21576]
[1779888688481,33.08,75059.17,0.0,-0.9699,3e-05,5.20484]
[1779888689489,33.08,75046.55,0.0,-0.97024,3e-05,5.15509]
[1779888690503,33.08,75034.82,0.0,-0.97055,3e-05,5.10921]
[1779888691509,33.08,75044.55,0.0,-0.97031,3e-05,5.14504]
[1779888692516,33.08,75056.41,0.0,-0.96999,3e-05,5.19157]
[1779888693523,33.08,75059.47,0.0,-0.96991,3e-05,5.20352]
[1779888695761,33.08,75053.89,0.0,-0.97006,3e-05,5.18129]
[1779888697551,33.08,75056.48,0.0,-0.96999,3e-05,5.19129]
[1779888699564,33.08,75052.11,0.0,-0.97011,3e-05,5.17388]
[1779888700733,33.08,75052.11,0.0,-0.97011,3e-05,5.17388]
[1779888700967,33.08,75052.11,0.0,-0.97011,3e-05,5.17388]
[1779888700835,33.08,75050.99,0.0,-0.97014,3e-05,5.1694]
[1779888701578,33.08,75051.6,0.0,-0.97012,3e-05,5.17172]
[1779888702586,33.08,75060.23,0.0,-0.96989,3e-05,5.20561]
[1779888703593,33.08,75066.87,0.0,-0.96971,3e-05,5.23172]
[1779888705843,33.08,75062.78,0.0,-0.96983,3e-05,5.21517]
[1779888706426,33.08,75062.78,0.0,-0.96983,3e-05,5.21517]
[1779888706897,33.08,75062.78,0.0,-0.96983,3e-05,5.21517]
[1779888706998,33.08,75056.65,0.0,-0.96999,3e-05,5.19084]
[1779888707640,33.08,75038.98,0.0,-0.97047,3e-05,5.12146]
[1779888708656,33.08,75031.2,0.0,-0.97067,3e-05,5.09118]
[1779888709660,33.08,75034.12,0.0,-0.9706,3e-05,5.10258]
[1779888710667,33.08,75030.91,0.0,-0.97068,3e-05,5.09014]
[1779888711674,33.08,75025.74,0.0,-0.97082,3e-05,5.07014]
[1779888712682,33.08,75003.6,0.0,-0.9714,3e-05,4.98499]
[1779888713688,33.08,75000.81,0.0,-0.97147,3e-05,4.97455]
[1779888714645,33.08,75000.81,0.0,-0.97147,3e-05,4.97455]
[1779888714695,33.08,75011.61,0.0,-0.97118,3e-05,5.01619]
[1779888715702,33.08,75032.14,0.0,-0.97064,3e-05,5.09572]
[1779888716709,33.08,75040.46,0.0,-0.97042,3e-05,5.12817]
[1779888717719,33.08,75046.99,0.0,-0.97025,3e-05,5.15369]
[1779888718133,33.08,75046.99,0.0,-0.97025,3e-05,5.15369]
[1779888718726,33.08,75041.93,0.0,-0.97038,3e-05,5.13383]
[1779888719733,33.08,75036.4,0.0,-0.97053,3e-05,5.11222]
[1779888720740,33.08,75030.7,0.0,-0.97068,3e-05,5.09005]
[1779888721921,33.08,75030.7,0.0,-0.97068,3e-05,5.09005]
[1779888721967,33.08,75023.39,0.0,-0.97087,3e-05,5.06176]
[1779888722783,33.08,75021.78,0.0,-0.97092,3e-05,5.05563]
[1779888725081,33.08,75023.0,0.0,-0.97088,3e-05,5.06045]
[1779888725806,33.08,75026.61,0.0,-0.97079,3e-05,5.07463]
[1779888726813,33.08,75029.52,0.0,-0.97071,3e-05,5.086]
[1779888729833,33.08,75032.4,0.0,-0.97063,3e-05,5.09738]
[1779888730847,33.08,75041.08,0.0,-0.9704,3e-05,5.13125]
[1779888731851,33.08,75046.59,0.0,-0.97025,3e-05,5.15279]
[1779888733521,33.08,75046.31,0.0,-0.97026,3e-05,5.15164]
[1779888733975,33.08,75048.64,0.0,-0.9702,3e-05,5.16072]
[1779888735219,33.08,75049.09,0.0,-0.97019,3e-05,5.16241]
[1779888735456,33.08,75049.09,0.0,-0.97019,3e-05,5.16241]
[1779888735468,33.08,75049.09,0.0,-0.97019,3e-05,5.16241]
[1779888735878,33.08,75048.67,0.0,-0.9702,3e-05,5.16069]
[1779888736886,33.08,75054.85,0.0,-0.97003,3e-05,5.1849]
[1779888737893,33.08,75060.76,0.0,-0.96988,3e-05,5.20808]
[1779888738900,33.08,75063.13,0.0,-0.96981,3e-05,5.21728]
[1779888739907,33.08,75060.81,0.0,-0.96988,3e-05,5.20795]
[1779888740925,33.08,75054.44,0.0,-0.97005,3e-05,5.18269]
[1779888741929,33.08,75026.12,0.0,-0.9708,3e-05,5.07201]
[1779888742252,33.08,75026.12,0.0,-0.9708,3e-05,5.07201]
[1779888742936,33.08,75024.55,0.0,-0.97085,3e-05,5.066]
[1779888743943,33.08,75027.93,0.0,-0.97076,3e-05,5.07918]
[1779888746027,33.08,75027.08,0.0,-0.97078,3e-05,5.07594]
[1779888746115,33.08,75029.49,0.0,-0.97071,3e-05,5.08536]
[1779888746965,33.08,75026.49,0.0,-0.97079,3e-05,5.07379]
[1779888748396,33.08,75025.68,0.0,-0.97081,3e-05,5.07073]
[1779888748469,33.08,75025.68,0.0,-0.97081,3e-05,5.07073]
[1779888751747,33.08,75024.86,0.0,-0.97083,3e-05,5.06783]
[1779888752000,33.08,75030.07,0.0,-0.97071,3e-05,5.08596]
[1779888753007,33.08,75037.86,0.0,-0.9705,3e-05,5.11633]
[1779888754014,33.08,75033.01,0.0,-0.97063,3e-05,5.09747]
[1779888754605,33.08,75033.01,0.0,-0.97063,3e-05,5.09747]
[1779888755021,33.08,75032.52,0.0,-0.97064,3e-05,5.09562]
[1779888755459,33.08,75032.52,0.0,-0.97064,3e-05,5.09562]
[1779888755475,33.08,75032.52,0.0,-0.97064,3e-05,5.09562]
[1779888757748,33.08,75034.75,0.0,-0.97058,3e-05,5.1044]
[1779888758042,33.08,75045.7,0.0,-0.97029,3e-05,5.14718]
[1779888759049,33.08,75058.5,0.0,-0.96994,3e-05,5.19743]
[1779888760056,33.08,75059.69,0.0,-0.96991,3e-05,5.202]
[1779888760232,33.08,75059.69,0.0,-0.96991,3e-05,5.202]
[1779888761063,33.08,75058.69,0.0,-0.96994,3e-05,5.19793]
[1779888763989,33.08,75056.89,0.0,-0.96999,3e-05,5.19063]
[1779888764164,33.08,75056.03,0.0,-0.97002,3e-05,5.18714]
[1779888768113,33.08,75045.49,0.0,-0.9703,3e-05,5.1454]
[1779888769120,33.08,75048.97,0.0,-0.97021,3e-05,5.15901]
[1779888769838,33.08,75048.97,0.0,-0.97021,3e-05,5.15901]
[1779888769969,33.08,75048.97,0.0,-0.97021,3e-05,5.15901]
[1779888770127,33.08,75053.89,0.0,-0.97008,3e-05,5.17827]
[1779888772141,33.08,75063.54,0.0,-0.96982,3e-05,5.21612]
[1779888772369,33.08,75063.54,0.0,-0.96982,3e-05,5.21612]
[1779888772468,33.08,75063.54,0.0,-0.96982,3e-05,5.21612]
[1779888775162,33.08,75058.21,0.0,-0.96996,3e-05,5.19464]
[1779888775996,33.08,75058.21,0.0,-0.96996,3e-05,5.19464]
[1779888776221,33.08,75059.97,0.0,-0.96992,3e-05,5.20147]
[1779888779320,33.08,75065.68,0.0,-0.96976,3e-05,5.22376]
[1779888779469,33.08,75065.68,0.0,-0.96976,3e-05,5.22376]
[1779888781204,33.08,75053.53,0.0,-0.9701,3e-05,5.17539]
[1779888782211,33.08,75045.8,0.0,-0.9703,3e-05,5.14493]
[1779888783218,33.08,75058.88,0.0,-0.96995,3e-05,5.19623]
[1779888784280,33.08,75058.88,0.0,-0.96995,3e-05,5.19623]
[1779888784469,33.08,75058.88,0.0,-0.96995,3e-05,5.19623]
[1779888787743,33.07,75062.37,0.0,-0.96986,3e-05,5.20973]
[1779888787968,33.07,75062.37,0.0,-0.96986,3e-05,5.20973]
[1779888789265,33.07,75074.99,0.0,-0.96952,3e-05,5.25932]
[1779888790272,33.07,75080.99,0.0,-0.96936,3e-05,5.28305]
[1779888791279,33.07,75085.91,0.0,-0.96922,3e-05,5.30246]
[1779888792204,33.07,75085.91,0.0,-0.96922,3e-05,5.30246]
[1779888792221,33.07,75085.91,0.0,-0.96922,3e-05,5.30246]
[1779888792286,33.07,75089.9,0.0,-0.96912,3e-05,5.31816]
[1779888794303,33.07,75083.87,0.0,-0.96929,3e-05,5.2934]
[1779888795308,33.07,75072.86,0.0,-0.96959,3e-05,5.24925]
[1779888796408,33.07,75072.86,0.0,-0.96959,3e-05,5.24925]
[1779888796718,33.07,75072.86,0.0,-0.96959,3e-05,5.24925]
[1779888796784,33.07,75070.6,0.0,-0.96966,3e-05,5.2398]
[1779888798333,33.07,75076.86,0.0,-0.96949,3e-05,5.26447]
[1779888799340,33.07,75087.6,0.0,-0.96919,3e-05,5.30714]
[1779888801354,33.07,75080.6,0.0,-0.96939,3e-05,5.27865]
[1779888804140,33.07,75091.45,0.0,-0.9691,3e-05,5.32121]
[1779888805672,33.07,75092.14,0.0,-0.96908,3e-05,5.32397]
[1779888805716,33.07,75091.75,0.0,-0.96909,3e-05,5.32177]
[1779888806391,33.07,75086.93,0.0,-0.96922,3e-05,5.30246]
[1779888809413,33.06,75092.68,0.0,-0.96907,3e-05,5.32434]
[1779888812435,33.06,75077.94,0.0,-0.9695,3e-05,5.26258]
[1779888813539,33.06,75077.94,0.0,-0.9695,3e-05,5.26258]
[1779888813571,33.06,75069.42,0.0,-0.96973,3e-05,5.22823]
[1779888814452,33.06,75063.82,0.0,-0.96988,3e-05,5.20594]
[1779888816153,33.06,75063.82,0.0,-0.96988,3e-05,5.20594]
[1779888816177,33.06,75059.01,0.0,-0.97002,3e-05,5.18686]
[1779888818225,33.06,75059.48,0.0,-0.97,3e-05,5.18871]
[1779888818482,33.06,75067.4,0.0,-0.96979,3e-05,5.21971]
[1779888820496,33.06,75073.01,0.0,-0.96964,3e-05,5.24181]
[1779888821503,33.06,75078.3,0.0,-0.9695,3e-05,5.26253]
[1779888823517,33.06,75083.3,0.0,-0.96936,3e-05,5.28205]
[1779888827545,33.06,75078.07,0.0,-0.96951,3e-05,5.26032]
[1779888828840,33.06,75078.07,0.0,-0.96951,3e-05,5.26032]
[1779888828969,33.06,75078.07,0.0,-0.96951,3e-05,5.26032]
[1779888830221,33.06,75076.61,0.0,-0.96955,3e-05,5.25432]
[1779888829559,33.06,75082.89,0.0,-0.96938,3e-05,5.27914]
[1779888830567,33.06,75083.86,0.0,-0.96936,3e-05,5.28278]
[1779888832010,33.06,75083.86,0.0,-0.96936,3e-05,5.28278]
[1779888832229,33.06,75083.86,0.0,-0.96936,3e-05,5.28278]
[1779888833588,33.06,75093.19,0.0,-0.96911,3e-05,5.31939]
[1779888834595,33.06,75096.44,0.0,-0.96902,3e-05,5.33214]
[1779888838331,33.05,75095.66,0.0,-0.96905,3e-05,5.32811]
[1779888838468,33.05,75095.66,0.0,-0.96905,3e-05,5.32811]
[1779888840643,33.05,75103.25,0.0,-0.96884,3e-05,5.35775]
[1779888842654,33.05,75106.43,0.0,-0.96876,3e-05,5.36988]
[1779888844668,33.05,75101.65,0.0,-0.9689,3e-05,5.34987]
[1779888845675,33.05,75095.48,0.0,-0.96907,3e-05,5.32472]
[1779888846682,33.05,75111.7,0.0,-0.96862,3e-05,5.38981]
[1779888847689,33.05,75119.03,0.0,-0.96842,3e-05,5.41913]
[1779888848699,33.05,75122.05,0.0,-0.96833,3e-05,5.43096]
[1779888849706,33.05,75128.86,0.0,-0.96815,3e-05,5.45824]
[1779888850715,33.05,75126.19,0.0,-0.96823,3e-05,5.44681]
[1779888852727,33.04,75119.79,0.0,-0.96841,3e-05,5.41975]
[1779888855748,33.04,75107.76,0.0,-0.96876,3e-05,5.36961]
[1779888856755,33.04,75104.65,0.0,-0.96885,3e-05,5.35667]
[1779888858838,33.04,75102.77,0.0,-0.9689,3e-05,5.34872]
[1779888858968,33.04,75102.77,0.0,-0.9689,3e-05,5.34872]
[1779888863286,33.04,75104.77,0.0,-0.96886,3e-05,5.35489]
[1779888863468,33.04,75104.77,0.0,-0.96886,3e-05,5.35489]
[1779888864222,33.04,75104.77,0.0,-0.96886,3e-05,5.35489]
[1779888864812,33.04,75104.09,0.0,-0.96889,3e-05,5.35139]
[1779888865819,33.03,75112.12,0.0,-0.96866,3e-05,5.38344]
[1779888866826,33.03,75119.63,0.0,-0.96846,3e-05,5.41345]
[1779888867833,33.03,75122.23,0.0,-0.96839,3e-05,5.42353]
[1779888868840,33.03,75130.75,0.0,-0.96815,3e-05,5.45776]
[1779888869847,33.03,75132.71,0.0,-0.9681,3e-05,5.46521]
[1779888871862,33.03,75137.04,0.0,-0.96799,3e-05,5.4801]
[1779888873876,33.03,75141.75,0.0,-0.96787,3e-05,5.49763]
[1779888876897,33.02,75146.56,0.0,-0.96775,3e-05,5.51554]
[1779888877904,33.02,75150.86,0.0,-0.96763,3e-05,5.53262]
[1779888879918,33.02,75151.5,0.0,-0.96762,3e-05,5.5339]
[1779888881932,33.02,75130.5,0.0,-0.96823,3e-05,5.44638]
[1779888882939,33.02,75117.53,0.0,-0.9686,3e-05,5.3931]
[1779888883946,33.02,75115.36,0.0,-0.96866,3e-05,5.38387]
[1779888886967,33.01,75120.29,0.0,-0.96853,3e-05,5.40258]
[1779888891760,33.01,75122.06,0.0,-0.96849,3e-05,5.40796]
[1779888891972,33.01,75122.06,0.0,-0.96849,3e-05,5.40796]
[1779888894017,33.01,75115.11,0.0,-0.9687,3e-05,5.37839]
[1779888896031,33.01,75122.81,0.0,-0.96849,3e-05,5.40874]
[1779888896539,33.01,75122.81,0.0,-0.96849,3e-05,5.40874]
[1779888896721,33.01,75122.81,0.0,-0.96849,3e-05,5.40874]
[1779888898644,33.01,75127.62,0.0,-0.96836,3e-05,5.42734]
[1779888898731,33.01,75127.62,0.0,-0.96836,3e-05,5.42734]
[1779888904087,33.0,75134.19,0.0,-0.9682,3e-05,5.45103]
[1779888906703,33.0,75135.85,0.0,-0.96816,3e-05,5.45671]
[1779888906720,33.0,75135.85,0.0,-0.96816,3e-05,5.45671]
[1779888907109,33.0,75131.46,0.0,-0.96828,3e-05,5.43822]
[1779888908115,33.0,75122.76,0.0,-0.96853,3e-05,5.40229]
[1779888908834,33.0,75122.76,0.0,-0.96853,3e-05,5.40229]
[1779888908968,33.0,75122.76,0.0,-0.96853,3e-05,5.40229]
[1779888909122,33.0,75123.18,0.0,-0.96853,3e-05,5.40353]
[1779888911136,32.99,75112.83,0.0,-0.96882,3e-05,5.36083]
[1779888912143,32.99,75106.85,0.0,-0.96899,3e-05,5.33639]
[1779888914156,32.99,75101.79,0.0,-0.96913,3e-05,5.31551]
[1779888917196,32.99,75101.23,0.0,-0.96915,3e-05,5.31279]
[1779888917220,32.99,75101.23,0.0,-0.96915,3e-05,5.31279]
[1779888917472,32.99,75100.71,0.0,-0.96917,3e-05,5.31047]
[1779888918185,32.99,75100.14,0.0,-0.96919,3e-05,5.30796]
[1779888920676,32.99,75100.11,0.0,-0.96919,3e-05,5.3074]
[1779888920717,32.99,75100.11,0.0,-0.96919,3e-05,5.3074]
[1779888921206,32.99,75100.45,0.0,-0.96918,3e-05,5.30854]
[1779888923220,32.99,75095.56,0.0,-0.96932,3e-05,5.28852]
[1779888924227,32.99,75090.52,0.0,-0.96946,3e-05,5.26819]
[1779888925234,32.99,75085.83,0.0,-0.96959,3e-05,5.24935]
[1779888927252,32.99,75068.66,0.0,-0.97006,3e-05,5.18111]
[1779888928259,32.99,75065.21,0.0,-0.97015,3e-05,5.16751]
[1779888931283,32.99,75075.27,0.0,-0.96989,3e-05,5.20507]
[1779888932290,32.99,75079.85,0.0,-0.96977,3e-05,5.22317]
[1779888934304,32.99,75075.18,0.0,-0.96989,3e-05,5.20451]
[1779888937842,32.99,75072.89,0.0,-0.96996,3e-05,5.19532]
[1779888937968,32.99,75072.89,0.0,-0.96996,3e-05,5.19532]
[1779888939339,32.99,75062.18,0.0,-0.97025,3e-05,5.15305]
[1779888940346,32.99,75057.29,0.0,-0.97038,3e-05,5.13389]
[1779888941353,32.99,75052.06,0.0,-0.97052,3e-05,5.1135]
[1779888942360,32.99,75043.16,0.0,-0.97075,3e-05,5.0789]
[1779888943367,32.99,75036.56,0.0,-0.97093,3e-05,5.05344]
[1779888944374,32.99,75045.24,0.0,-0.97069,3e-05,5.08735]
[1779888945381,32.99,75052.2,0.0,-0.97051,3e-05,5.11464]
[1779888946388,32.99,75060.09,0.0,-0.9703,3e-05,5.14563]
[1779888947395,32.99,75062.71,0.0,-0.97023,3e-05,5.15596]
[1779888950386,32.99,75061.68,0.0,-0.97025,3e-05,5.15196]
[1779888950473,32.99,75061.68,0.0,-0.97025,3e-05,5.15196]
[1779888953437,32.99,75069.99,0.0,-0.97003,3e-05,5.1847]
[1779888955451,32.99,75090.73,0.0,-0.96947,3e-05,5.26691]
[1779888956458,32.99,75094.02,0.0,-0.96938,3e-05,5.27987]
[1779888957465,32.99,75102.03,0.0,-0.96916,3e-05,5.31178]
[1779888959479,32.99,75099.53,0.0,-0.96923,3e-05,5.3013]
[1779888964524,32.99,75103.27,0.0,-0.96913,3e-05,5.3152]
[1779888965531,32.99,75117.74,0.0,-0.96873,3e-05,5.37333]
[1779888966538,32.98,75133.69,0.0,-0.96828,3e-05,5.43791]
[1779888967545,32.98,75135.92,0.0,-0.96822,3e-05,5.44668]
[1779888968552,32.98,75135.74,0.0,-0.96823,3e-05,5.44609]
[1779888969559,32.98,75140.69,0.0,-0.96809,3e-05,5.46648]
[1779888970566,32.99,75148.41,0.0,-0.96787,3e-05,5.49832]
[1779888972582,32.99,75158.85,0.0,-0.96756,3e-05,5.54154]
[1779888973588,32.99,75163.98,0.0,-0.96742,3e-05,5.56283]
[1779888974595,32.99,75165.13,0.0,-0.96738,3e-05,5.5676]
[1779888977616,32.99,75165.22,0.0,-0.96738,3e-05,5.56781]
[1779888978624,32.99,75158.52,0.0,-0.96758,3e-05,5.54]
[1779888980638,32.99,75160.7,0.0,-0.96751,3e-05,5.54899]
[1779888983659,32.99,75152.35,0.0,-0.96775,3e-05,5.5145]
[1779888985673,32.99,75157.66,0.0,-0.9676,3e-05,5.53647]
[1779888986851,32.99,75157.66,0.0,-0.9676,3e-05,5.53647]
[1779888986967,32.99,75157.66,0.0,-0.9676,3e-05,5.53647]
[1779888990616,32.99,75158.49,0.0,-0.96758,3e-05,5.53995]
[1779888990719,32.99,75158.49,0.0,-0.96758,3e-05,5.53995]
[1779888993606,32.99,75159.25,0.0,-0.96757,3e-05,5.54084]
[1779888993718,32.99,75159.25,0.0,-0.96757,3e-05,5.54084]
[1779888993731,32.99,75159.22,0.0,-0.96757,3e-05,5.54074]
[1779888994738,32.99,75155.18,0.0,-0.96768,3e-05,5.52406]
[1779888995745,32.99,75139.66,0.0,-0.96813,3e-05,5.46031]
[1779888996752,32.98,75134.16,0.0,-0.96828,3e-05,5.43741]
[1779888998766,32.98,75121.42,0.0,-0.96865,3e-05,5.38474]
[1779888999773,32.98,75115.1,0.0,-0.96883,3e-05,5.35877]
[1779889001788,32.98,75113.76,0.0,-0.96887,3e-05,5.35278]
[1779889006823,32.98,75114.88,0.0,-0.96885,3e-05,5.35614]
[1779889008088,32.98,75114.88,0.0,-0.96885,3e-05,5.35614]
[1779889008218,32.98,75114.88,0.0,-0.96885,3e-05,5.35614]
[1779889012871,32.98,75105.5,0.0,-0.96912,3e-05,5.31671]
[1779889013878,32.98,75099.62,0.0,-0.96928,3e-05,5.29283]
[1779889014885,32.98,75092.46,0.0,-0.96948,3e-05,5.26396]
[1779889016899,32.98,75082.38,0.0,-0.96976,3e-05,5.22346]
[1779889017906,32.97,75075.64,0.0,-0.96995,3e-05,5.19662]
[1779889018913,32.97,75069.13,0.0,-0.97012,3e-05,5.17083]
[1779889019919,32.97,75061.34,0.0,-0.97033,3e-05,5.14015]
[1779889020928,32.97,75056.55,0.0,-0.97046,3e-05,5.12138]
[1779889022941,32.97,75068.17,0.0,-0.97015,3e-05,5.16703]
[1779889023968,32.97,75065.62,0.0,-0.97022,3e-05,5.15693]
[1779889024967,32.97,75058.83,0.0,-0.9704,3e-05,5.13024]
[1779889025971,32.97,75070.85,0.0,-0.97008,3e-05,5.17749]
[1779889026978,32.97,75076.26,0.0,-0.96993,3e-05,5.19878]
[1779889030003,32.97,75070.48,0.0,-0.97009,3e-05,5.17562]
[1779889031021,32.97,75049.71,0.0,-0.97065,3e-05,5.0941]
[1779889032032,32.97,75036.15,0.0,-0.971,3e-05,5.04148]
[1779889033038,32.97,75029.1,0.0,-0.97119,3e-05,5.01439]
[1779889035052,32.97,75030.67,0.0,-0.97115,3e-05,5.02082]
[1779889036059,32.97,75043.82,0.0,-0.9708,3e-05,5.07192]
[1779889037067,32.98,75046.48,0.0,-0.97073,3e-05,5.08236]
[1779889039080,32.98,75037.55,0.0,-0.97096,3e-05,5.04782]
[1779889040094,32.98,75025.29,0.0,-0.97128,3e-05,5.00063]
[1779889041099,32.98,75018.99,0.0,-0.97144,3e-05,4.97665]
[1779889046135,32.98,75024.01,0.0,-0.97131,3e-05,4.99718]
[1779889051169,32.98,75024.93,0.0,-0.97129,3e-05,4.99965]
[1779889052177,32.98,75019.14,0.0,-0.97143,3e-05,4.97764]
[1779889053185,32.98,75010.49,0.0,-0.97166,3e-05,4.94481]
[1779889054192,32.98,75004.79,0.0,-0.9718,3e-05,4.92341]
[1779889056207,32.98,74996.89,0.0,-0.972,3e-05,4.89414]
[1779889061243,32.99,74995.28,0.0,-0.97203,3e-05,4.88998]
[1779889062250,32.99,75000.62,0.0,-0.97189,3e-05,4.91061]
[1779889064264,32.99,75016.41,0.0,-0.97148,3e-05,4.97153]
[1779889065271,32.99,75029.17,0.0,-0.97114,3e-05,5.02082]
[1779889066278,32.99,75028.45,0.0,-0.97116,3e-05,5.0182]
[1779889068291,32.99,75022.2,0.0,-0.97132,3e-05,4.99459]
[1779889070306,32.99,75028.09,0.0,-0.97116,3e-05,5.01766]
[1779889071316,32.99,75019.24,0.0,-0.97139,3e-05,4.98379]
[1779889072331,32.99,75013.15,0.0,-0.97155,3e-05,4.96069]
[1779889073333,32.99,75009.12,0.0,-0.97165,3e-05,4.94556]
[1779889074340,32.99,75004.29,0.0,-0.97177,3e-05,4.92744]
[1779889079256,32.99,75005.47,0.0,-0.97173,3e-05,4.93323]
[1779889079467,32.99,75005.47,0.0,-0.97173,3e-05,4.93323]
[1779889081389,33.0,74995.39,0.0,-0.97199,3e-05,4.89589]
[1779889082396,33.0,74995.06,0.0,-0.97199,3e-05,4.89501]
[1779889083405,33.0,74982.58,0.0,-0.97231,3e-05,4.84828]
[1779889084412,33.0,74980.8,0.0,-0.97235,3e-05,4.84204]
[1779889085348,33.0,74980.8,0.0,-0.97235,3e-05,4.84204]
[1779889085465,33.0,74965.5,0.0,-0.97273,3e-05,4.78525]
[1779889086433,33.0,74943.2,0.0,-0.97328,2e-05,4.70323]
[1779889087440,33.0,74936.22,0.0,-0.97345,2e-05,4.6783]
[1779889088745,33.0,74937.92,0.0,-0.9734,2e-05,4.68527]
[1779889090461,33.01,74930.37,0.0,-0.97358,2e-05,4.65909]
[1779889093509,33.01,74928.19,0.0,-0.97362,2e-05,4.65267]
[1779889093483,33.01,74917.58,0.0,-0.97387,2e-05,4.61485]
[1779889094490,33.01,74911.33,0.0,-0.97401,2e-05,4.59306]
[1779889096517,33.01,74887.57,0.0,-0.97457,2e-05,4.50951]
[1779889096959,33.01,74887.57,0.0,-0.97457,2e-05,4.50951]
[1779889097518,33.02,74899.26,0.0,-0.97428,2e-05,4.55237]
[1779889098525,33.02,74915.39,0.0,-0.97389,2e-05,4.61152]
[1779889099456,33.02,74915.39,0.0,-0.97389,2e-05,4.61152]
[1779889099532,33.02,74905.3,0.0,-0.97413,2e-05,4.57589]
[1779889100544,33.02,74899.98,0.0,-0.97425,2e-05,4.55765]
[1779889101179,33.02,74899.98,0.0,-0.97425,2e-05,4.55765]
[1779889101558,33.02,74894.36,0.0,-0.97438,2e-05,4.53842]
[1779889103572,33.03,74855.13,0.0,-0.97528,2e-05,4.4015]
[1779889104576,33.03,74847.66,0.0,-0.97545,2e-05,4.37657]
[1779889104905,33.03,74847.66,0.0,-0.97545,2e-05,4.37657]
[1779889104974,33.05,74847.66,0.0,-0.97536,2e-05,4.38861]
[1779889105641,33.05,74843.8,0.0,-0.97545,2e-05,4.37514]
[1779889106835,33.05,74843.8,0.0,-0.97545,2e-05,4.37514]
[1779889107604,33.1,74849.7,0.0,-0.97516,2e-05,4.41969]
[1779889108611,33.1,74865.07,0.0,-0.97479,2e-05,4.47496]
[1779889109617,33.1,74862.27,0.0,-0.97485,2e-05,4.4661]
[1779889110626,33.1,74848.96,0.0,-0.97515,2e-05,4.42031]
[1779889111831,33.11,74842.01,0.0,-0.97532,2e-05,4.39512]
[1779889112641,33.11,74846.35,0.0,-0.97521,2e-05,4.41147]
[1779889113652,33.11,74852.27,0.0,-0.97506,2e-05,4.43337]
[1779889114656,33.11,74860.57,0.0,-0.97486,2e-05,4.46371]
[1779889115662,33.12,74863.86,0.0,-0.97478,2e-05,4.47639]
[1779889116680,33.12,74871.5,0.0,-0.97459,2e-05,4.50452]
[1779889117680,33.12,74855.79,0.0,-0.97495,2e-05,4.44992]
[1779889118687,33.12,74853.56,0.0,-0.975,2e-05,4.44314]
[1779889120702,33.13,74860.44,0.0,-0.97482,2e-05,4.46956]
[1779889121709,33.13,74866.23,0.0,-0.97468,2e-05,4.49109]
[1779889126745,33.14,74868.18,0.0,-0.9746,2e-05,4.50301]
[1779889128759,33.14,74872.29,0.0,-0.97449,2e-05,4.5196]
[1779889130775,33.14,74868.26,0.0,-0.97457,2e-05,4.50719]
[1779889131792,33.15,74863.61,0.0,-0.97468,2e-05,4.49163]
[1779889132789,33.15,74841.63,0.0,-0.97518,2e-05,4.41519]
[1779889134804,33.15,74847.27,0.0,-0.97504,2e-05,4.43707]
[1779889136070,33.16,74855.28,0.0,-0.97484,2e-05,4.46748]
[1779889136818,33.16,74869.96,0.0,-0.97449,2e-05,4.51949]
[1779889137827,33.16,74875.5,0.0,-0.97435,2e-05,4.54027]
[1779889138833,33.16,74873.79,0.0,-0.97439,2e-05,4.53511]
[1779889140848,33.16,74864.48,0.0,-0.9746,2e-05,4.50381]
[1779889141887,33.17,74848.88,0.0,-0.97495,2e-05,4.44959]
[1779889142864,33.17,74828.62,0.0,-0.97541,2e-05,4.3797]
[1779889144038,33.17,74828.62,0.0,-0.97541,2e-05,4.3797]
[1779889144132,33.19,74826.78,0.0,-0.97537,2e-05,4.38588]
[1779889144881,33.19,74818.07,0.0,-0.97557,2e-05,4.35567]
[1779889145893,33.19,74797.56,0.0,-0.97603,2e-05,4.28626]
[1779889146914,33.2,74796.97,0.0,-0.97603,2e-05,4.28542]
[1779889147980,33.2,74796.97,0.0,-0.97603,2e-05,4.28542]
[1779889147996,33.22,74805.43,0.0,-0.97575,2e-05,4.32742]
[1779889148813,33.22,74805.43,0.0,-0.97575,2e-05,4.32742]
[1779889149936,33.27,74825.97,0.0,-0.97512,2e-05,4.42351]
[1779889150943,33.27,74832.0,0.0,-0.97497,2e-05,4.4458]
[1779889151917,33.27,74832.0,0.0,-0.97497,2e-05,4.4458]
[1779889151975,33.27,74834.49,0.0,-0.97491,2e-05,4.45562]
[1779889152974,33.28,74847.65,0.0,-0.97459,2e-05,4.50304]
[1779889153976,33.28,74855.03,0.0,-0.97441,2e-05,4.53024]
[1779889154983,33.28,74852.39,0.0,-0.97447,2e-05,4.52182]
[1779889155991,33.28,74853.79,0.0,-0.97443,2e-05,4.5277]
[1779889158005,33.28,74840.63,0.0,-0.97473,2e-05,4.48297]
[1779889159012,33.29,74833.12,0.0,-0.97489,2e-05,4.45746]
[1779889160023,33.29,74835.23,0.0,-0.97484,2e-05,4.46586]
[1779889161026,33.29,74833.96,0.0,-0.97486,2e-05,4.46242]
[1779889164051,33.3,74830.02,0.0,-0.97493,2e-05,4.45267]
[1779889165060,33.3,74833.89,0.0,-0.97484,2e-05,4.46626]
[1779889166067,33.3,74845.55,0.0,-0.97455,2e-05,4.50942]
[1779889167074,33.3,74848.26,0.0,-0.97448,2e-05,4.52059]
[1779889171109,33.31,74838.36,0.0,-0.9747,2e-05,4.48634]
[1779889172112,33.31,74829.04,0.0,-0.9749,2e-05,4.45546]
[1779889173119,33.32,74831.41,0.0,-0.97484,2e-05,4.4648]
[1779889175305,33.32,74844.74,0.0,-0.97452,2e-05,4.51281]
[1779889176141,33.32,74850.11,0.0,-0.97438,2e-05,4.53377]
[1779889180169,33.33,74839.5,0.0,-0.97461,2e-05,4.49976]
[1779889181176,33.33,74834.58,0.0,-0.97472,2e-05,4.48337]
[1779889183190,33.33,74850.09,0.0,-0.97434,2e-05,4.54019]
[1779889184197,33.34,74858.18,0.0,-0.97414,2e-05,4.56996]
[1779889185204,33.34,74861.42,0.0,-0.97406,2e-05,4.58244]
[1779889186211,33.34,74855.24,0.0,-0.9742,2e-05,4.5612]
[1779889187218,33.34,74862.74,0.0,-0.97402,2e-05,4.58892]
[1779889188225,33.34,74871.79,0.0,-0.97379,2e-05,4.62228]
[1779889189233,33.34,74876.07,0.0,-0.97369,2e-05,4.63852]
[1779889191247,33.35,74870.75,0.0,-0.9738,2e-05,4.62092]
[1779889192253,33.35,74858.83,0.0,-0.97408,2e-05,4.579]
[1779889193260,33.35,74851.17,0.0,-0.97426,2e-05,4.55251]
[1779889194268,33.35,74841.71,0.0,-0.97448,2e-05,4.51979]
[1779889195281,33.35,74839.15,0.0,-0.97453,2e-05,4.51166]
[1779889197292,33.36,74829.96,0.0,-0.97473,2e-05,4.48113]
[1779889201344,33.36,74815.85,0.0,-0.97503,2e-05,4.43556]
[1779889202726,33.36,74815.85,0.0,-0.97503,2e-05,4.43556]
[1779889202352,33.37,74819.69,0.0,-0.97494,2e-05,4.45003]
[1779889203359,33.37,74831.96,0.0,-0.97464,2e-05,4.49413]
[1779889204366,33.37,74837.22,0.0,-0.97452,2e-05,4.51364]
[1779889205455,33.37,74837.22,0.0,-0.97452,2e-05,4.51364]
[1779889206380,33.37,74831.81,0.0,-0.97463,2e-05,4.49637]
[1779889208394,33.38,74823.25,0.0,-0.97482,2e-05,4.46817]
[1779889209401,33.38,74819.08,0.0,-0.97491,2e-05,4.45456]
[1779889212422,33.38,74810.4,0.0,-0.97509,2e-05,4.42732]
[1779889213439,33.39,74805.78,0.0,-0.97518,2e-05,4.41231]
[1779889218464,33.4,74807.61,0.0,-0.97511,2e-05,4.42406]
[1779889220478,33.4,74792.44,0.0,-0.97544,2e-05,4.3736]
[1779889221485,33.4,74790.03,0.0,-0.97549,2e-05,4.36643]
[1779889222492,33.41,74798.62,0.0,-0.97528,2e-05,4.39726]
[1779889223500,33.41,74803.04,0.0,-0.97517,2e-05,4.41369]
[1779889225676,33.41,74806.18,0.0,-0.97509,2e-05,4.42673]
[1779889229554,33.42,74839.47,0.0,-0.97429,2e-05,4.54686]
[1779889229947,33.42,74839.47,0.0,-0.97429,2e-05,4.54686]
[1779889231569,33.42,74839.99,0.0,-0.97427,2e-05,4.54945]
[1779889232569,33.42,74839.99,0.0,-0.97427,2e-05,4.54945]
[1779889232576,33.42,74845.26,0.0,-0.97414,2e-05,4.56903]
[1779889233583,33.43,74849.42,0.0,-0.97404,2e-05,4.58467]
[1779889235597,33.43,74841.31,0.0,-0.97422,2e-05,4.55735]
[1779889236604,33.43,74839.23,0.0,-0.97426,2e-05,4.5508]
[1779889240632,33.44,74833.74,0.0,-0.97437,2e-05,4.53472]
[1779889241639,33.44,74814.42,0.0,-0.97481,2e-05,4.46758]
[1779889242652,33.44,74808.21,0.0,-0.97495,2e-05,4.44686]
[1779889243655,33.44,74804.16,0.0,-0.97504,2e-05,4.43376]
[1779889245669,33.45,74789.26,0.0,-0.97536,2e-05,4.38416]
[1779889246676,33.45,74782.59,0.0,-0.97551,2e-05,4.36117]
[1779889247683,33.45,74778.16,0.0,-0.97561,2e-05,4.34707]
[1779889249703,33.47,74785.1,0.0,-0.97537,2e-05,4.38233]
[1779889251720,33.5,74791.59,0.0,-0.97514,2e-05,4.41732]
[1779889254743,33.5,74793.98,0.0,-0.97507,2e-05,4.42879]
[1779889256757,33.51,74798.89,0.0,-0.97494,2e-05,4.44793]
[1779889258771,33.51,74806.05,0.0,-0.97476,2e-05,4.47493]
[1779889260786,33.51,74808.39,0.0,-0.97469,2e-05,4.48504]
[1779889264817,33.52,74803.57,0.0,-0.97477,2e-05,4.47276]
[1779889266557,33.52,74803.57,0.0,-0.97477,2e-05,4.47276]
[1779889266589,33.52,74809.72,0.0,-0.97463,2e-05,4.49525]
[1779889266836,33.52,74824.83,0.0,-0.97427,2e-05,4.54849]
[1779889267843,33.53,74832.1,0.0,-0.97409,2e-05,4.57601]
[1779889269667,33.53,74832.1,0.0,-0.97409,2e-05,4.57601]
[1779889269870,33.53,74817.27,0.0,-0.97443,2e-05,4.5243]
[1779889270875,33.53,74811.66,0.0,-0.97456,2e-05,4.50535]
[1779889271881,33.53,74804.6,0.0,-0.97472,2e-05,4.48145]
[1779889273901,33.54,74795.08,0.0,-0.97492,2e-05,4.45004]
[1779889275924,33.54,74798.37,0.0,-0.97483,2e-05,4.46343]
[1779889277939,33.54,74791.54,0.0,-0.97497,2e-05,4.44254]
[1779889278965,33.55,74794.49,0.0,-0.9749,2e-05,4.4538]
[1779889281985,33.55,74804.73,0.0,-0.97464,2e-05,4.49251]
[1779889282993,33.55,74817.07,0.0,-0.97435,2e-05,4.53682]
[1779889283999,33.56,74834.2,0.0,-0.97394,2e-05,4.59842]
[1779889285019,33.56,74843.98,0.0,-0.9737,2e-05,4.63412]
[1779889286013,33.56,74840.46,0.0,-0.97378,2e-05,4.6222]
[1779889287020,33.56,74830.62,0.0,-0.97401,2e-05,4.58781]
[1779889288028,33.56,74833.09,0.0,-0.97394,2e-05,4.59737]
[1779889289041,33.56,74827.98,0.0,-0.97406,2e-05,4.57994]
[1779889290735,33.56,74814.06,0.0,-0.97438,2e-05,4.53145]
[1779889291054,33.57,74812.52,0.0,-0.97442,2e-05,4.52485]
[1779889293068,33.57,74808.61,0.0,-0.9745,2e-05,4.51284]
[1779889295082,33.57,74796.88,0.0,-0.97476,2e-05,4.47351]
[1779889296089,33.57,74794.18,0.0,-0.97482,2e-05,4.46504]
[1779889297096,33.58,74800.54,0.0,-0.97467,2e-05,4.48823]
[1779889298105,33.58,74804.65,0.0,-0.97456,2e-05,4.50356]
[1779889299618,33.58,74804.65,0.0,-0.97456,2e-05,4.50356]
[1779889299622,33.58,74812.49,0.0,-0.97438,2e-05,4.53203]
[1779889300119,33.58,74812.62,0.0,-0.97437,2e-05,4.53334]
[1779889304741,33.59,74811.62,0.0,-0.97437,2e-05,4.53234]
[1779889306162,33.59,74817.65,0.0,-0.97421,2e-05,4.55616]
[1779889307169,33.59,74811.58,0.0,-0.97435,2e-05,4.53553]
[1779889311197,33.6,74801.61,0.0,-0.97456,2e-05,4.50381]
[1779889312609,33.6,74801.61,0.0,-0.97456,2e-05,4.50381]
[1779889312731,33.6,74801.61,0.0,-0.97456,2e-05,4.50381]
[1779889312824,33.6,74802.12,0.0,-0.97454,2e-05,4.50649]
[1779889314223,33.6,74806.86,0.0,-0.97442,2e-05,4.52491]
[1779889315368,33.6,74806.86,0.0,-0.97442,2e-05,4.52491]
[1779889315472,33.6,74806.86,0.0,-0.97442,2e-05,4.52491]
[1779889315569,33.61,74807.16,0.0,-0.97441,2e-05,4.52683]
[1779889316574,33.61,74807.16,0.0,-0.97441,2e-05,4.52683]
[1779889316735,33.61,74807.16,0.0,-0.97441,2e-05,4.52683]
[1779889318251,33.61,74813.94,0.0,-0.97423,2e-05,4.55326]
[1779889319258,33.61,74805.53,0.0,-0.97442,2e-05,4.52442]
[1779889320265,33.61,74799.69,0.0,-0.97455,2e-05,4.50477]
[1779889321272,33.62,74795.18,0.0,-0.97465,2e-05,4.48986]
[1779889323300,33.62,74802.39,0.0,-0.97447,2e-05,4.51696]
[1779889324306,33.62,74803.27,0.0,-0.97445,2e-05,4.52092]
[1779889327474,33.63,74810.71,0.0,-0.97426,2e-05,4.5497]
[1779889329341,33.63,74795.5,0.0,-0.9746,2e-05,4.49789]
[1779889330348,33.63,74791.1,0.0,-0.97469,2e-05,4.48341]
[1779889332362,33.63,74797.61,0.0,-0.97453,2e-05,4.50803]
[1779889336294,33.64,74800.19,0.0,-0.97445,2e-05,4.51975]
[1779889336470,33.64,74800.19,0.0,-0.97445,2e-05,4.51975]
[1779889336912,33.64,74802.03,0.0,-0.9744,2e-05,4.52708]
[1779889336972,33.64,74802.03,0.0,-0.9744,2e-05,4.52708]
[1779889337397,33.64,74800.91,0.0,-0.97442,2e-05,4.524]
[1779889340429,33.65,74811.91,0.0,-0.97415,2e-05,4.56539]
[1779889341434,33.65,74822.8,0.0,-0.97389,2e-05,4.60482]
[1779889342445,33.65,74824.63,0.0,-0.97384,2e-05,4.61207]
[1779889343449,33.65,74819.46,0.0,-0.97396,2e-05,4.5944]
[1779889344456,33.65,74814.84,0.0,-0.97406,2e-05,4.57875]
[1779889345464,33.65,74805.95,0.0,-0.97426,2e-05,4.5481]
[1779889346470,33.66,74801.85,0.0,-0.97435,2e-05,4.53447]
[1779889347478,33.66,74809.72,0.0,-0.97416,2e-05,4.56307]
[1779889348484,33.66,74809.81,0.0,-0.97416,2e-05,4.56418]
[1779889349495,33.66,74802.65,0.0,-0.97432,2e-05,4.53971]
[1779889350502,33.66,74798.04,0.0,-0.97442,2e-05,4.52433]
[1779889351359,33.66,74798.04,0.0,-0.97442,2e-05,4.52433]
[1779889351510,33.66,74793.62,0.0,-0.97453,2e-05,4.50765]
[1779889353385,33.67,74793.42,0.0,-0.97453,2e-05,4.50783]
[1779889353530,33.67,74789.63,0.0,-0.97462,2e-05,4.49457]
[1779889355537,33.67,74800.74,0.0,-0.97434,2e-05,4.5362]
[1779889356544,33.67,74809.49,0.0,-0.97413,2e-05,4.56789]
[1779889357552,33.67,74812.59,0.0,-0.97405,2e-05,4.57964]
[1779889359565,33.68,74817.96,0.0,-0.97391,2e-05,4.60019]
[1779889360572,33.68,74827.69,0.0,-0.97368,2e-05,4.63558]
[1779889361578,33.68,74831.58,0.0,-0.97358,2e-05,4.65015]
[1779889363594,33.68,74837.27,0.0,-0.97344,2e-05,4.67182]
[1779889364600,33.68,74852.54,0.0,-0.97306,2e-05,4.72752]
[1779889365607,33.68,74863.35,0.0,-0.97279,2e-05,4.76732]
[1779889366637,33.68,74865.69,0.0,-0.97273,2e-05,4.7763]
[1779889370645,33.69,74857.55,0.0,-0.97292,2e-05,4.74836]
[1779889371653,33.69,74847.12,0.0,-0.97317,2e-05,4.71102]
[1779889372660,33.69,74840.35,0.0,-0.97333,2e-05,4.68714]
[1779889373667,33.69,74835.72,0.0,-0.97344,2e-05,4.67106]
[1779889374675,33.69,74829.16,0.0,-0.97359,2e-05,4.64815]
[1779889375682,33.69,74818.74,0.0,-0.97384,2e-05,4.61161]
[1779889376689,33.69,74817.85,0.0,-0.97385,2e-05,4.60915]
[1779889381725,33.7,74818.49,0.0,-0.97381,2e-05,4.61495]
[1779889383740,33.7,74824.52,0.0,-0.97366,2e-05,4.63787]
[1779889384747,33.71,74822.64,0.0,-0.9737,2e-05,4.63183]
[1779889388943,33.71,74824.31,0.0,-0.97365,2e-05,4.63984]
[1779889390554,33.71,74823.88,0.0,-0.97365,2e-05,4.63964]
[1779889390725,33.71,74823.88,0.0,-0.97365,2e-05,4.63964]
[1779889390802,33.71,74823.88,0.0,-0.97365,2e-05,4.63964]
[1779889390809,33.71,74825.62,0.0,-0.9736,2e-05,4.64652]
[1779889391797,33.71,74834.26,0.0,-0.97339,2e-05,4.67814]
[1779889392804,33.72,74829.44,0.0,-0.9735,2e-05,4.66144]
[1779889394821,33.72,74820.62,0.0,-0.9737,2e-05,4.63115]
[1779889395828,33.72,74822.48,0.0,-0.97366,2e-05,4.63846]
[1779889396499,33.72,74822.48,0.0,-0.97366,2e-05,4.63846]
[1779889396722,33.72,74822.48,0.0,-0.97366,2e-05,4.63846]
[1779889398849,33.72,74832.37,0.0,-0.97341,2e-05,4.67589]
[1779889399632,33.72,74832.37,0.0,-0.97341,2e-05,4.67589]
[1779889399728,33.72,74832.37,0.0,-0.97341,2e-05,4.67589]
[1779889400952,33.72,74829.89,0.0,-0.97346,2e-05,4.66765]
[1779889400969,33.72,74829.89,0.0,-0.97346,2e-05,4.66765]
[1779889400870,33.73,74814.69,0.0,-0.97382,2e-05,4.61404]
[1779889401876,33.73,74808.28,0.0,-0.97396,2e-05,4.59204]
[1779889402883,33.73,74814.76,0.0,-0.97381,2e-05,4.61585]
[1779889405904,33.73,74820.61,0.0,-0.97365,2e-05,4.63894]
[1779889406885,33.73,74820.61,0.0,-0.97365,2e-05,4.63894]
[1779889406974,33.73,74820.61,0.0,-0.97365,2e-05,4.63894]
[1779889408942,33.74,74811.63,0.0,-0.97385,2e-05,4.6091]
[1779889409950,33.74,74807.68,0.0,-0.97394,2e-05,4.59585]
[1779889410956,33.74,74794.48,0.0,-0.97424,2e-05,4.54995]
[1779889411964,33.74,74797.22,0.0,-0.97419,2e-05,4.55836]
[1779889417002,33.75,74799.28,0.0,-0.97411,2e-05,4.56972]
[1779889419017,33.75,74789.71,0.0,-0.97432,2e-05,4.5376]
[1779889420025,33.75,74783.38,0.0,-0.97446,2e-05,4.51625]
[1779889422039,33.76,74786.63,0.0,-0.97438,2e-05,4.52938]
[1779889427999,33.76,74784.85,0.0,-0.9744,2e-05,4.52652]
[1779889428218,33.77,74781.89,0.0,-0.97445,2e-05,4.51786]
[1779889429942,33.77,74782.29,0.0,-0.97444,2e-05,4.52012]
[1779889429977,33.77,74782.29,0.0,-0.97444,2e-05,4.52012]
[1779889430044,33.77,74781.32,0.0,-0.97445,2e-05,4.51759]
[1779889431102,33.77,74769.9,0.0,-0.97471,2e-05,4.47863]
[1779889432109,33.77,74760.91,0.0,-0.97491,2e-05,4.44832]
[1779889433203,33.78,74756.15,0.0,-0.97502,2e-05,4.43287]
[1779889434131,33.78,74749.22,0.0,-0.97517,2e-05,4.40999]
[1779889436149,33.8,74750.97,0.0,-0.97505,2e-05,4.42725]
[1779889438664,33.82,74763.78,0.0,-0.97469,2e-05,4.48164]
[1779889439375,33.82,74768.73,0.0,-0.97458,2e-05,4.49886]
[1779889441427,33.82,74772.39,0.0,-0.97448,2e-05,4.51349]
[1779889444464,33.83,74776.49,0.0,-0.97436,2e-05,4.53123]
[1779889445479,33.83,74799.13,0.0,-0.97382,2e-05,4.6118]
[1779889446487,33.83,74809.74,0.0,-0.97357,2e-05,4.64953]
[1779889447505,33.83,74799.18,0.0,-0.97382,2e-05,4.61267]
[1779889448505,33.83,74796.04,0.0,-0.97389,2e-05,4.60217]
[1779889449525,33.83,74804.87,0.0,-0.97368,2e-05,4.6335]
[1779889450535,33.84,74799.07,0.0,-0.97381,2e-05,4.61425]
[1779889452552,33.84,74803.2,0.0,-0.9737,2e-05,4.63028]
[1779889454566,33.84,74808.18,0.0,-0.97357,2e-05,4.64934]
[1779889459463,33.85,74811.34,0.0,-0.97348,2e-05,4.66315]
[1779889459717,33.85,74811.34,0.0,-0.97348,2e-05,4.66315]
[1779889463643,33.85,74803.42,0.0,-0.97365,2e-05,4.63807]
[1779889466661,33.86,74793.17,0.0,-0.97388,2e-05,4.60368]
[1779889467670,33.86,74795.65,0.0,-0.97381,2e-05,4.61318]
[1779889468389,33.86,74795.65,0.0,-0.97381,2e-05,4.61318]
[1779889468469,33.86,74795.65,0.0,-0.97381,2e-05,4.61318]
[1779889469393,33.86,74797.81,0.0,-0.97376,2e-05,4.62154]
[1779889469475,33.86,74797.81,0.0,-0.97376,2e-05,4.62154]
[1779889469684,33.86,74798.68,0.0,-0.97373,2e-05,4.62531]
[1779889471286,33.86,74799.66,0.0,-0.9737,2e-05,4.62947]
[1779889471473,33.86,74799.66,0.0,-0.9737,2e-05,4.62947]
[1779889472712,33.86,74793.92,0.0,-0.97384,2e-05,4.60841]
[1779889473727,33.86,74782.45,0.0,-0.97411,2e-05,4.56862]
[1779889474734,33.87,74778.48,0.0,-0.9742,2e-05,4.55538]
[1779889475741,33.87,74773.74,0.0,-0.9743,2e-05,4.53954]
[1779889477755,33.87,74778.21,0.0,-0.97419,2e-05,4.55683]
[1779889478762,33.87,74790.04,0.0,-0.9739,2e-05,4.59933]
[1779889479769,33.87,74797.06,0.0,-0.97373,2e-05,4.62498]
[1779889480776,33.88,74792.3,0.0,-0.97384,2e-05,4.60883]
[1779889482831,33.88,74788.82,0.0,-0.97392,2e-05,4.5972]
[1779889482971,33.88,74788.82,0.0,-0.97392,2e-05,4.5972]
[1779889483050,33.88,74789.1,0.0,-0.9739,2e-05,4.59961]
[1779889483802,33.88,74796.22,0.0,-0.97373,2e-05,4.62482]
[1779889484818,33.88,74799.95,0.0,-0.97364,2e-05,4.63879]
[1779889485817,33.88,74803.5,0.0,-0.97355,2e-05,4.6521]
[1779889487184,33.88,74803.5,0.0,-0.97355,2e-05,4.6521]
[1779889486823,33.88,74808.64,0.0,-0.97342,2e-05,4.67109]
[1779889487224,33.88,74808.64,0.0,-0.97342,2e-05,4.67109]
[1779889488198,33.88,74808.64,0.0,-0.97342,2e-05,4.67109]
[1779889488838,33.89,74816.49,0.0,-0.97323,2e-05,4.70042]
[1779889489845,33.89,74822.78,0.0,-0.97307,2e-05,4.72363]
[1779889490852,33.89,74826.01,0.0,-0.97299,2e-05,4.73582]
[1779889491396,33.89,74826.01,0.0,-0.97299,2e-05,4.73582]
[1779889493893,33.89,74799.18,0.0,-0.97362,2e-05,4.64118]
[1779889494908,33.89,74786.05,0.0,-0.97393,2e-05,4.59515]
[1779889495910,33.89,74796.83,0.0,-0.97367,2e-05,4.63395]
[1779889496917,33.89,74802.9,0.0,-0.97352,2e-05,4.65626]
[1779889497924,33.9,74806.27,0.0,-0.97343,2e-05,4.66955]
[1779889498931,33.9,74801.65,0.0,-0.97354,2e-05,4.65366]
[1779889500221,33.9,74801.65,0.0,-0.97354,2e-05,4.65366]
[1779889500482,33.9,74801.93,0.0,-0.97353,2e-05,4.65528]
[1779889502961,33.9,74807.07,0.0,-0.9734,2e-05,4.67486]
[1779889507940,33.91,74807.01,0.0,-0.97338,2e-05,4.677]
[1779889507986,33.91,74807.01,0.0,-0.97338,2e-05,4.677]
[1779889509010,33.91,74797.98,0.0,-0.97358,2e-05,4.64665]
[1779889510017,33.91,74793.09,0.0,-0.9737,2e-05,4.62999]
[1779889511033,33.91,74788.92,0.0,-0.97379,2e-05,4.61522]
[1779889512046,33.91,74778.77,0.0,-0.97403,2e-05,4.58013]
[1779889513049,33.91,74785.58,0.0,-0.97386,2e-05,4.60573]
[1779889514065,33.92,74792.53,0.0,-0.97369,2e-05,4.63113]
[1779889515068,33.92,74797.21,0.0,-0.97357,2e-05,4.6485]
[1779889517084,33.92,74792.36,0.0,-0.97368,2e-05,4.63269]
[1779889518089,33.92,74786.59,0.0,-0.97381,2e-05,4.61299]
[1779889518952,33.92,74786.59,0.0,-0.97381,2e-05,4.61299]
[1779889518968,33.92,74786.59,0.0,-0.97381,2e-05,4.61299]
[1779889520519,33.92,74786.91,0.0,-0.97379,2e-05,4.61567]
[1779889520736,33.92,74786.91,0.0,-0.97379,2e-05,4.61567]
[1779889521110,33.93,74793.63,0.0,-0.97363,2e-05,4.64027]
[1779889522118,33.93,74802.92,0.0,-0.9734,2e-05,4.67408]
[1779889522631,33.93,74802.92,0.0,-0.9734,2e-05,4.67408]
[1779889522721,33.93,74802.92,0.0,-0.9734,2e-05,4.67408]
[1779889523125,33.93,74803.55,0.0,-0.97338,2e-05,4.677]
[1779889525150,33.93,74808.18,0.0,-0.97326,2e-05,4.69488]
[1779889527414,33.93,74806.94,0.0,-0.97328,2e-05,4.69175]
[1779889527468,33.93,74806.94,0.0,-0.97328,2e-05,4.69175]
[1779889528173,33.94,74811.14,0.0,-0.97318,2e-05,4.70745]
[1779889529178,33.94,74816.98,0.0,-0.97303,2e-05,4.72906]
[1779889530185,33.94,74831.69,0.0,-0.97267,2e-05,4.78223]
[1779889531197,33.94,74839.57,0.0,-0.97248,2e-05,4.80987]
[1779889532202,33.94,74835.34,0.0,-0.97258,2e-05,4.79493]
[1779889533209,33.94,74823.56,0.0,-0.97287,2e-05,4.75272]
[1779889534216,33.94,74817.17,0.0,-0.97302,2e-05,4.73023]
[1779889535223,33.94,74820.95,0.0,-0.97292,2e-05,4.74444]
[1779889536230,33.94,74833.47,0.0,-0.97262,2e-05,4.78977]
[1779889537237,33.94,74836.46,0.0,-0.97254,2e-05,4.8017]
[1779889538244,33.95,74848.02,0.0,-0.97225,2e-05,4.84437]
[1779889539251,33.95,74850.53,0.0,-0.97219,2e-05,4.85397]
[1779889544294,33.95,74853.04,0.0,-0.97211,2e-05,4.86513]
[1779889545301,33.95,74857.66,0.0,-0.97199,2e-05,4.8825]
[1779889546308,33.95,74863.63,0.0,-0.97184,3e-05,4.90488]
[1779889548322,33.95,74859.07,0.0,-0.97195,2e-05,4.8887]
[1779889549330,33.95,74853.96,0.0,-0.97208,2e-05,4.87024]
[1779889550896,33.95,74853.09,0.0,-0.97209,2e-05,4.86741]
[1779889550969,33.95,74853.09,0.0,-0.97209,2e-05,4.86741]
[1779889552807,33.95,74855.88,0.0,-0.97202,2e-05,4.87804]
[1779889552972,33.95,74855.88,0.0,-0.97202,2e-05,4.87804]
[1779889553028,33.96,74857.32,0.0,-0.97198,2e-05,4.8837]
[1779889553362,33.96,74864.15,0.0,-0.97181,3e-05,4.90925]
[1779889554364,33.96,74868.06,0.0,-0.97171,3e-05,4.92402]
[1779889555585,33.96,74868.06,0.0,-0.97171,3e-05,4.92402]
[1779889555721,33.96,74868.06,0.0,-0.97171,3e-05,4.92402]
[1779889558859,33.96,74869.36,0.0,-0.97167,3e-05,4.92966]
[1779889558968,33.96,74869.36,0.0,-0.97167,3e-05,4.92966]
[1779889559042,33.96,74863.24,0.0,-0.97182,3e-05,4.9072]
[1779889560406,33.96,74862.9,0.0,-0.97183,3e-05,4.90643]
[1779889562421,33.96,74858.65,0.0,-0.97193,2e-05,4.89121]
[1779889564063,33.96,74858.65,0.0,-0.97193,2e-05,4.89121]
[1779889564163,33.96,74845.41,0.0,-0.97226,2e-05,4.84317]
[1779889564439,33.96,74829.24,0.0,-0.97265,2e-05,4.78425]
[1779889565452,33.96,74818.2,0.0,-0.97292,2e-05,4.74475]
[1779889566786,33.96,74818.2,0.0,-0.97292,2e-05,4.74475]
[1779889566809,33.96,74812.14,0.0,-0.97306,2e-05,4.72343]
[1779889568943,33.96,74812.2,0.0,-0.97306,2e-05,4.72418]
[1779889569045,33.96,74819.72,0.0,-0.97287,2e-05,4.75181]
[1779889569488,33.97,74829.21,0.0,-0.97264,2e-05,4.78665]
[1779889570495,33.97,74828.47,0.0,-0.97265,2e-05,4.78439]
[1779889572031,33.97,74828.47,0.0,-0.97265,2e-05,4.78439]
[1779889572117,33.97,74821.42,0.0,-0.97282,2e-05,4.75977]
[1779889572509,33.97,74815.0,0.0,-0.97297,2e-05,4.73661]
[1779889573516,33.97,74821.64,0.0,-0.97281,2e-05,4.76107]
[1779889574523,33.97,74820.43,0.0,-0.97284,2e-05,4.75716]
[1779889576537,33.97,74811.81,0.0,-0.97304,2e-05,4.72705]
[1779889581573,33.98,74804.02,0.0,-0.97321,2e-05,4.70163]
[1779889583587,33.98,74802.77,0.0,-0.97323,2e-05,4.69823]
[1779889584594,33.98,74812.78,0.0,-0.97299,2e-05,4.7347]
[1779889585601,33.98,74819.67,0.0,-0.97282,2e-05,4.76003]
[1779889586608,33.98,74821.91,0.0,-0.97276,2e-05,4.76856]
[1779889587615,33.98,74812.1,0.0,-0.97299,2e-05,4.73359]
[1779889589253,33.98,74812.1,0.0,-0.97299,2e-05,4.73359]
[1779889589260,33.98,74807.13,0.0,-0.97311,2e-05,4.7167]
[1779889589469,33.98,74807.13,0.0,-0.97311,2e-05,4.7167]
[1779889590636,33.99,74811.13,0.0,-0.97301,2e-05,4.73158]
[1779889591931,33.99,74811.13,0.0,-0.97301,2e-05,4.73158]
[1779889591968,33.99,74811.13,0.0,-0.97301,2e-05,4.73158]
[1779889592032,33.99,74813.81,0.0,-0.97295,2e-05,4.7396]
[1779889594656,33.99,74812.65,0.0,-0.97297,2e-05,4.73633]
[1779889594720,33.99,74812.65,0.0,-0.97297,2e-05,4.73633]
[1779889598811,33.99,74812.03,0.0,-0.97298,2e-05,4.73592]
[1779889598968,33.99,74812.03,0.0,-0.97298,2e-05,4.73592]
[1779889598983,33.99,74812.98,0.0,-0.97295,2e-05,4.7398]
[1779889599570,33.99,74812.98,0.0,-0.97295,2e-05,4.7398]
[1779889599721,33.99,74812.98,0.0,-0.97295,2e-05,4.7398]
[1779889600710,33.99,74800.4,0.0,-0.97325,2e-05,4.69554]
[1779889601714,33.99,74788.42,0.0,-0.97353,2e-05,4.65336]
[1779889602721,34.0,74780.97,0.0,-0.9737,2e-05,4.62753]
[1779889603728,34.0,74778.93,0.0,-0.97374,2e-05,4.62095]
[1779889604735,34.0,74764.66,0.0,-0.97408,2e-05,4.57135]
[1779889605742,34.0,74761.38,0.0,-0.97415,2e-05,4.56058]
[1779889606748,34.0,74756.46,0.0,-0.97426,2e-05,4.54411]
[1779889608763,34.0,74752.68,0.0,-0.97433,2e-05,4.53245]
[1779889611787,34.01,74766.05,0.0,-0.97401,2e-05,4.58154]
[1779889612794,34.01,74770.33,0.0,-0.9739,2e-05,4.59728]
[1779889615815,34.01,74777.75,0.0,-0.97371,2e-05,4.62541]
[1779889619847,34.02,74770.47,0.0,-0.97387,2e-05,4.60218]
[1779889621861,34.02,74777.25,0.0,-0.9737,2e-05,4.62741]
[1779889622868,34.02,74779.88,0.0,-0.97363,2e-05,4.63732]
[1779889623879,34.02,74797.05,0.0,-0.97322,2e-05,4.69901]
[1779889624885,34.02,74798.8,0.0,-0.97318,2e-05,4.70576]
[1779889625892,34.03,74805.99,0.0,-0.973,2e-05,4.73202]
[1779889626899,34.03,74807.26,0.0,-0.97297,2e-05,4.73702]
[1779889629921,34.03,74801.65,0.0,-0.97309,2e-05,4.71812]
[1779889630933,34.03,74791.44,0.0,-0.97333,2e-05,4.68207]
[1779889632947,34.03,74793.97,0.0,-0.97327,2e-05,4.69213]
[1779889633954,34.03,74788.6,0.0,-0.97339,2e-05,4.67349]
[1779889634961,34.03,74783.91,0.0,-0.9735,2e-05,4.65735]
[1779889635968,34.03,74778.52,0.0,-0.97362,2e-05,4.6388]
[1779889636975,34.04,74774.26,0.0,-0.97372,2e-05,4.62433]
[1779889637982,34.04,74767.76,0.0,-0.97387,2e-05,4.60203]
[1779889638989,34.04,74758.68,0.0,-0.97408,2e-05,4.5708]
[1779889639996,34.04,74756.22,0.0,-0.97413,2e-05,4.56289]
[1779889641193,34.04,74756.22,0.0,-0.97413,2e-05,4.56289]
[1779889641218,34.04,74756.22,0.0,-0.97413,2e-05,4.56289]
[1779889642010,34.04,74763.28,0.0,-0.97395,2e-05,4.58907]
[1779889643017,34.04,74768.22,0.0,-0.97383,2e-05,4.60712]
[1779889645031,34.05,74774.38,0.0,-0.97368,2e-05,4.63014]
[1779889645794,34.05,74774.38,0.0,-0.97368,2e-05,4.63014]
[1779889645972,34.05,74774.38,0.0,-0.97368,2e-05,4.63014]
[1779889648072,34.05,74784.75,0.0,-0.97342,2e-05,4.66867]
[1779889650396,34.05,74788.14,0.0,-0.97334,2e-05,4.68128]
[1779889650460,34.05,74788.14,0.0,-0.97334,2e-05,4.68128]
[1779889654116,34.06,74791.63,0.0,-0.97325,2e-05,4.69425]
[1779889654572,34.06,74791.63,0.0,-0.97325,2e-05,4.69425]
[1779889657015,34.06,74788.31,0.0,-0.97332,2e-05,4.68342]
[1779889657996,34.06,74785.62,0.0,-0.97338,2e-05,4.67437]
[1779889658219,34.06,74785.62,0.0,-0.97338,2e-05,4.67437]
[1779889658321,34.06,74785.14,0.0,-0.97339,2e-05,4.67321]
[1779889658833,34.06,74785.14,0.0,-0.97339,2e-05,4.67321]
[1779889658971,34.06,74785.14,0.0,-0.97339,2e-05,4.67321]
[1779889660600,34.06,74786.08,0.0,-0.97336,2e-05,4.67765]
[1779889660719,34.06,74786.08,0.0,-0.97336,2e-05,4.67765]
[1779889661167,34.06,74786.18,0.0,-0.97335,2e-05,4.67854]
[1779889663177,34.06,74785.18,0.0,-0.97337,2e-05,4.67552]
[1779889663219,34.06,74785.18,0.0,-0.97337,2e-05,4.67552]
[1779889665195,34.07,74778.67,0.0,-0.97352,2e-05,4.65403]
[1779889667353,34.07,74776.17,0.0,-0.97357,2e-05,4.64575]
[1779889667470,34.07,74776.17,0.0,-0.97357,2e-05,4.64575]
[1779889668587,34.07,74779.89,0.0,-0.97348,2e-05,4.66011]
[1779889668723,34.07,74779.89,0.0,-0.97348,2e-05,4.66011]
[1779889669223,34.07,74778.82,0.0,-0.9735,2e-05,4.65688]
[1779889670643,34.07,74780.09,0.0,-0.97346,2e-05,4.66196]
[1779889670732,34.07,74780.09,0.0,-0.97346,2e-05,4.66196]
[1779889671240,34.07,74786.69,0.0,-0.9733,2e-05,4.686]
[1779889672247,34.07,74791.74,0.0,-0.97318,2e-05,4.70455]
[1779889673238,34.07,74791.74,0.0,-0.97318,2e-05,4.70455]
[1779889673469,34.07,74791.74,0.0,-0.97318,2e-05,4.70455]
[1779889673696,34.08,74790.24,0.0,-0.97321,2e-05,4.70019]
[1779889673717,34.08,74790.24,0.0,-0.97321,2e-05,4.70019]
[1779889674261,34.08,74794.74,0.0,-0.9731,2e-05,4.71628]
[1779889675268,34.08,74805.46,0.0,-0.97284,2e-05,4.75525]
[1779889675969,34.08,74805.46,0.0,-0.97284,2e-05,4.75525]
[1779889676275,34.08,74808.62,0.0,-0.97276,2e-05,4.76705]
[1779889677282,34.08,74803.11,0.0,-0.97289,2e-05,4.74759]
[1779889678289,34.08,74798.52,0.0,-0.973,2e-05,4.73152]
[1779889678894,34.08,74798.52,0.0,-0.973,2e-05,4.73152]
[1779889678968,34.08,74798.52,0.0,-0.973,2e-05,4.73152]
[1779889679296,34.08,74797.83,0.0,-0.97301,2e-05,4.72949]
[1779889682333,34.08,74815.09,0.0,-0.97258,2e-05,4.79303]
[1779889683340,34.08,74841.7,0.0,-0.97192,2e-05,4.89052]
[1779889684352,34.08,74844.9,0.0,-0.97184,2e-05,4.90262]
[1779889685359,34.08,74845.15,0.0,-0.97183,2e-05,4.90372]
[1779889687390,34.09,74851.11,0.0,-0.97168,3e-05,4.926]
[1779889688388,34.09,74858.15,0.0,-0.97151,3e-05,4.95219]
[1779889690403,34.09,74851.32,0.0,-0.97168,3e-05,4.92713]
[1779889692417,34.09,74851.58,0.0,-0.97167,3e-05,4.92829]
[1779889693424,34.09,74855.22,0.0,-0.97158,3e-05,4.9419]
[1779889695438,34.09,74850.75,0.0,-0.97169,3e-05,4.92561]
[1779889695854,34.09,74850.75,0.0,-0.97169,3e-05,4.92561]
[1779889698970,34.09,74852.96,0.0,-0.97163,3e-05,4.93415]
[1779889701480,34.09,74859.21,0.0,-0.97147,3e-05,4.95766]
[1779889703494,34.09,74867.25,0.0,-0.97126,3e-05,4.98773]
[1779889704501,34.09,74868.89,0.0,-0.97122,3e-05,4.99392]
[1779889706515,34.09,74864.61,0.0,-0.97133,3e-05,4.978]
[1779889710975,34.09,74864.42,0.0,-0.97133,3e-05,4.97748]
[1779889711916,34.09,74861.45,0.0,-0.97142,3e-05,4.96433]
[1779889711970,34.09,74861.45,0.0,-0.97142,3e-05,4.96433]
[1779889712558,34.09,74860.88,0.0,-0.97143,3e-05,4.96227]
[1779889714746,34.09,74858.91,0.0,-0.97148,3e-05,4.95509]
[1779889714970,34.09,74858.91,0.0,-0.97148,3e-05,4.95509]
[1779889717594,34.09,74853.97,0.0,-0.9716,3e-05,4.93705]
[1779889719815,34.09,74854.06,0.0,-0.9716,3e-05,4.93749]
[1779889719970,34.09,74854.06,0.0,-0.9716,3e-05,4.93749]
[1779889720057,34.09,74855.62,0.0,-0.97156,3e-05,4.94337]
[1779889720614,34.09,74851.7,0.0,-0.97166,3e-05,4.92897]
[1779889721621,34.09,74844.82,0.0,-0.97183,2e-05,4.90372]
[1779889722628,34.09,74840.3,0.0,-0.97194,2e-05,4.88727]
[1779889723635,34.09,74845.14,0.0,-0.97182,2e-05,4.90526]
[1779889724641,34.09,74840.55,0.0,-0.97193,2e-05,4.88855]
[1779889726656,34.09,74836.44,0.0,-0.97203,2e-05,4.87388]
[1779889727886,34.09,74836.44,0.0,-0.97203,2e-05,4.87388]
[1779889727968,34.09,74836.44,0.0,-0.97203,2e-05,4.87388]
[1779889730684,34.09,74843.95,0.0,-0.97184,2e-05,4.90236]
[1779889731691,34.09,74847.56,0.0,-0.97175,2e-05,4.91584]
[1779889732712,34.09,74847.56,0.0,-0.97175,2e-05,4.91584]
[1779889732967,34.09,74847.56,0.0,-0.97175,2e-05,4.91584]
[1779889733068,34.09,74850.87,0.0,-0.97166,3e-05,4.92822]
[1779889734376,34.09,74850.87,0.0,-0.97166,3e-05,4.92822]
[1779889734468,34.09,74850.87,0.0,-0.97166,3e-05,4.92822]
[1779889734714,34.1,74856.77,0.0,-0.97151,3e-05,4.95033]
[1779889737478,34.1,74854.48,0.0,-0.97157,3e-05,4.94197]
[1779889737509,34.1,74853.21,0.0,-0.9716,3e-05,4.9374]
[1779889738165,34.1,74853.21,0.0,-0.9716,3e-05,4.9374]
[1779889738869,34.1,74852.52,0.0,-0.97162,3e-05,4.93498]
[1779889739445,34.1,74852.52,0.0,-0.97162,3e-05,4.93498]
[1779889739508,34.1,74860.03,0.0,-0.97143,3e-05,4.96294]
[1779889739750,34.1,74858.94,0.0,-0.97146,3e-05,4.95898]
[1779889741764,34.1,74854.71,0.0,-0.97156,3e-05,4.94352]
[1779889742677,34.1,74854.71,0.0,-0.97156,3e-05,4.94352]
[1779889742723,34.1,74854.71,0.0,-0.97156,3e-05,4.94352]
[1779889743505,34.1,74854.71,0.0,-0.97156,3e-05,4.94352]
[1779889743552,34.1,74855.61,0.0,-0.97154,3e-05,4.9471]
[1779889743725,34.1,74855.61,0.0,-0.97154,3e-05,4.9471]
[1779889745945,34.1,74856.35,0.0,-0.97152,3e-05,4.94995]
[1779889745974,34.1,74856.35,0.0,-0.97152,3e-05,4.94995]
[1779889746217,34.1,74856.35,0.0,-0.97152,3e-05,4.94995]
[1779889746474,34.1,74856.35,0.0,-0.97152,3e-05,4.94995]
[1779889746567,34.1,74855.56,0.0,-0.97154,3e-05,4.94713]
[1779889752086,34.1,74852.18,0.0,-0.97162,3e-05,4.93527]
[1779889752221,34.1,74852.18,0.0,-0.97162,3e-05,4.93527]
[1779889752275,34.1,74852.18,0.0,-0.97162,3e-05,4.93527]
[1779889752470,34.1,74852.18,0.0,-0.97162,3e-05,4.93527]
[1779889752569,34.1,74852.56,0.0,-0.9716,3e-05,4.93695]
[1779889758239,34.1,74854.38,0.0,-0.97156,3e-05,4.94423]
[1779889758486,34.1,74854.38,0.0,-0.97156,3e-05,4.94423]
[1779889758574,34.1,74855.76,0.0,-0.97152,3e-05,4.94958]
[1779889758891,34.1,74861.81,0.0,-0.97137,3e-05,4.97203]
[1779889759898,34.1,74865.65,0.0,-0.97127,3e-05,4.98639]
[1779889760905,34.1,74850.63,0.0,-0.97165,3e-05,4.93074]
[1779889761913,34.1,74835.86,0.0,-0.97201,2e-05,4.87661]
[1779889762920,34.1,74833.35,0.0,-0.97207,2e-05,4.86766]
[1779889764540,34.1,74833.35,0.0,-0.97207,2e-05,4.86766]
[1779889767955,34.1,74837.44,0.0,-0.97196,2e-05,4.88392]
[1779889769490,34.1,74837.44,0.0,-0.97196,2e-05,4.88392]
[1779889770976,34.11,74843.08,0.0,-0.97182,2e-05,4.90532]
[1779889771983,34.11,74835.58,0.0,-0.97202,2e-05,4.87585]
[1779889772990,34.11,74827.91,0.0,-0.9722,2e-05,4.84804]
[1779889773997,34.11,74828.28,0.0,-0.97219,2e-05,4.84968]
[1779889775324,34.11,74828.28,0.0,-0.97219,2e-05,4.84968]
[1779889775525,34.11,74828.28,0.0,-0.97219,2e-05,4.84968]
[1779889776013,34.11,74816.56,0.0,-0.97248,2e-05,4.80761]
[1779889777019,34.11,74804.85,0.0,-0.97276,2e-05,4.76563]
[1779889778026,34.11,74799.5,0.0,-0.97289,2e-05,4.7468]
[1779889779033,34.11,74794.13,0.0,-0.97301,2e-05,4.72798]
[1779889782059,34.11,74799.49,0.0,-0.97287,2e-05,4.74865]
[1779889783066,34.11,74802.94,0.0,-0.97279,2e-05,4.76152]
[1779889784073,34.11,74810.42,0.0,-0.9726,2e-05,4.78894]
[1779889785080,34.12,74815.56,0.0,-0.97247,2e-05,4.80793]
[1779889789394,34.12,74814.57,0.0,-0.97249,2e-05,4.80539]
[1779889789471,34.12,74814.57,0.0,-0.97249,2e-05,4.80539]
[1779889789571,34.12,74814.54,0.0,-0.97249,2e-05,4.80564]
[1779889791122,34.12,74802.2,0.0,-0.97279,2e-05,4.76175]
[1779889792129,34.12,74802.34,0.0,-0.97278,2e-05,4.76266]
[1779889793136,34.12,74806.65,0.0,-0.97267,2e-05,4.77861]
[1779889794143,34.12,74811.55,0.0,-0.97255,2e-05,4.79671]
[1779889795150,34.12,74805.22,0.0,-0.9727,2e-05,4.77418]
[1779889797164,34.12,74803.56,0.0,-0.97274,2e-05,4.76898]
[1779889797699,34.12,74803.56,0.0,-0.97274,2e-05,4.76898]
[1779889797721,34.12,74803.56,0.0,-0.97274,2e-05,4.76898]
[1779889801018,34.13,74799.67,0.0,-0.97282,2e-05,4.75617]
[1779889801253,34.13,74799.67,0.0,-0.97282,2e-05,4.75617]
[1779889802202,34.13,74813.31,0.0,-0.97248,2e-05,4.80622]
[1779889803209,34.13,74818.59,0.0,-0.97235,2e-05,4.8257]
[1779889804216,34.13,74823.48,0.0,-0.97223,2e-05,4.84378]
[1779889805817,34.13,74822.59,0.0,-0.97225,2e-05,4.84079]
[1779889805974,34.13,74822.59,0.0,-0.97225,2e-05,4.84079]
[1779889806230,34.13,74821.55,0.0,-0.97228,2e-05,4.83725]
[1779889806927,34.13,74821.55,0.0,-0.97228,2e-05,4.83725]
[1779889806971,34.13,74821.55,0.0,-0.97228,2e-05,4.83725]
[1779889807254,34.13,74829.56,0.0,-0.97208,2e-05,4.86674]
[1779889808250,34.13,74833.52,0.0,-0.97198,2e-05,4.88144]
[1779889809257,34.13,74836.96,0.0,-0.97189,2e-05,4.89424]
[1779889812281,34.13,74822.84,0.0,-0.97224,2e-05,4.84309]
[1779889813287,34.13,74818.71,0.0,-0.97234,2e-05,4.82831]
[1779889815332,34.13,74800.12,0.0,-0.97278,2e-05,4.76163]
[1779889817068,34.13,74800.12,0.0,-0.97278,2e-05,4.76163]
[1779889816309,34.13,74771.1,0.0,-0.97348,2e-05,4.65801]
[1779889817407,34.13,74766.03,0.0,-0.9736,2e-05,4.64007]
[1779889818413,34.13,74762.62,0.0,-0.97368,2e-05,4.62842]
[1779889818997,34.13,74762.62,0.0,-0.97368,2e-05,4.62842]
[1779889819441,34.13,74759.98,0.0,-0.97374,2e-05,4.61912]
[1779889820437,34.13,74756.05,0.0,-0.97383,2e-05,4.6053]
[1779889821473,34.14,74755.15,0.0,-0.97385,2e-05,4.60255]
[1779889823472,34.14,74752.72,0.0,-0.9739,2e-05,4.59532]
[1779889827350,34.14,74750.95,0.0,-0.97393,2e-05,4.59107]
[1779889827501,34.14,74753.08,0.0,-0.97387,2e-05,4.5992]
[1779889830884,34.15,74755.9,0.0,-0.97379,2e-05,4.61102]
[1779889831529,34.15,74765.84,0.0,-0.97357,2e-05,4.64461]
[1779889832536,34.15,74780.03,0.0,-0.97323,2e-05,4.69552]
[1779889833543,34.15,74790.56,0.0,-0.97297,2e-05,4.73361]
[1779889834553,34.15,74787.85,0.0,-0.97303,2e-05,4.72433]
[1779889835557,34.15,74780.62,0.0,-0.9732,2e-05,4.69894]
[1779889836564,34.15,74779.24,0.0,-0.97323,2e-05,4.6945]
[1779889840592,34.16,74783.19,0.0,-0.97312,2e-05,4.71052]
[1779889841599,34.16,74789.94,0.0,-0.97296,2e-05,4.73512]
[1779889843613,34.16,74792.86,0.0,-0.97288,2e-05,4.74641]
[1779889845627,34.16,74798.0,0.0,-0.97275,2e-05,4.76568]
[1779889846137,34.16,74798.0,0.0,-0.97275,2e-05,4.76568]
[1779889846218,34.16,74798.0,0.0,-0.97275,2e-05,4.76568]
[1779889846634,34.16,74798.51,0.0,-0.97274,2e-05,4.76789]
[1779889847029,34.16,74798.51,0.0,-0.97274,2e-05,4.76789]
[1779889847221,34.16,74798.51,0.0,-0.97274,2e-05,4.76789]
[1779889850360,34.16,74797.1,0.0,-0.97276,2e-05,4.76396]
[1779889850468,34.16,74797.1,0.0,-0.97276,2e-05,4.76396]
[1779889850670,34.16,74800.18,0.0,-0.97269,2e-05,4.77543]
[1779889851677,34.16,74808.92,0.0,-0.97247,2e-05,4.80737]
[1779889852684,34.16,74816.31,0.0,-0.97229,2e-05,4.8345]
[1779889853691,34.17,74818.46,0.0,-0.97223,2e-05,4.84258]
[1779889858728,34.17,74837.51,0.0,-0.97175,2e-05,4.9135]
[1779889859736,34.17,74846.74,0.0,-0.97152,3e-05,4.94766]
[1779889860742,34.17,74847.21,0.0,-0.97151,3e-05,4.94947]
[1779889864772,34.17,74850.88,0.0,-0.97142,3e-05,4.96335]
[1779889867792,34.17,74847.27,0.0,-0.9715,3e-05,4.95017]
[1779889871498,34.17,74849.6,0.0,-0.97145,3e-05,4.95893]
[1779889871724,34.17,74849.6,0.0,-0.97145,3e-05,4.95893]
[1779889874851,34.17,74854.99,0.0,-0.97131,3e-05,4.97923]
[1779889875858,34.17,74862.87,0.0,-0.97111,3e-05,5.0086]
[1779889876865,34.17,74854.67,0.0,-0.97131,3e-05,4.97811]
[1779889877872,34.17,74848.73,0.0,-0.97146,3e-05,4.95607]
[1779889879691,34.17,74848.73,0.0,-0.97146,3e-05,4.95607]
[1779889879719,34.17,74848.73,0.0,-0.97146,3e-05,4.95607]
[1779889879792,34.17,74847.26,0.0,-0.9715,3e-05,4.95073]
[1779889880249,34.17,74847.26,0.0,-0.9715,3e-05,4.95073]
[1779889880469,34.17,74847.26,0.0,-0.9715,3e-05,4.95073]
[1779889883028,34.17,74847.68,0.0,-0.97149,3e-05,4.95243]
[1779889883218,34.17,74847.68,0.0,-0.97149,3e-05,4.95243]
[1779889883248,34.17,74847.68,0.0,-0.97149,3e-05,4.95243]
[1779889883468,34.17,74847.68,0.0,-0.97149,3e-05,4.95243]
[1779889883548,34.17,74848.11,0.0,-0.97148,3e-05,4.95418]
[1779889886977,34.17,74834.24,0.0,-0.97182,2e-05,4.9033]
[1779889887983,34.17,74817.51,0.0,-0.97224,2e-05,4.84222]
[1779889888990,34.17,74818.36,0.0,-0.97221,2e-05,4.84576]
[1779889889997,34.17,74828.03,0.0,-0.97197,2e-05,4.88106]
[1779889891004,34.17,74835.89,0.0,-0.97179,2e-05,4.90822]
[1779889892638,34.17,74835.89,0.0,-0.97179,2e-05,4.90822]
[1779889892721,34.17,74835.89,0.0,-0.97179,2e-05,4.90822]
[1779889892822,34.17,74837.13,0.0,-0.97175,2e-05,4.91292]
[1779889893864,34.17,74837.07,0.0,-0.97176,2e-05,4.91285]
[1779889893976,34.17,74837.07,0.0,-0.97176,2e-05,4.91285]
[1779889898514,34.17,74837.95,0.0,-0.97173,2e-05,4.91664]
[1779889898717,34.17,74837.95,0.0,-0.97173,2e-05,4.91664]
[1779889898807,34.17,74837.87,0.0,-0.97173,2e-05,4.91649]
[1779889899605,34.17,74837.87,0.0,-0.97173,2e-05,4.91649]
[1779889899727,34.17,74837.87,0.0,-0.97173,2e-05,4.91649]
[1779889901074,34.18,74849.03,0.0,-0.97145,3e-05,4.95807]
[1779889902081,34.18,74852.36,0.0,-0.97136,3e-05,4.97049]
[1779889902932,34.18,74852.36,0.0,-0.97136,3e-05,4.97049]
[1779889902983,34.18,74852.36,0.0,-0.97136,3e-05,4.97049]
[1779889903088,34.18,74852.49,0.0,-0.97136,3e-05,4.97103]
[1779889904095,34.18,74863.36,0.0,-0.97108,3e-05,5.01146]
[1779889905102,34.18,74875.54,0.0,-0.97077,3e-05,5.0571]
[1779889906109,34.18,74874.65,0.0,-0.9708,3e-05,5.05367]
[1779889909129,34.18,74882.83,0.0,-0.97059,3e-05,5.0842]
[1779889910137,34.17,74890.17,0.0,-0.9704,3e-05,5.11177]
[1779889911144,34.17,74898.55,0.0,-0.97018,3e-05,5.14335]
[1779889912150,34.17,74903.8,0.0,-0.97005,3e-05,5.16308]
[1779889913158,34.17,74899.96,0.0,-0.97015,3e-05,5.14818]
[1779889917186,34.17,74894.5,0.0,-0.9703,3e-05,5.12643]
[1779889918193,34.17,74884.61,0.0,-0.97056,3e-05,5.08882]
[1779889919200,34.17,74885.43,0.0,-0.97054,3e-05,5.09175]
[1779889924236,34.17,74885.43,0.0,-0.97054,3e-05,5.0909]
[1779889925243,34.17,74890.1,0.0,-0.97042,3e-05,5.10836]
[1779889926250,34.17,74896.78,0.0,-0.97025,3e-05,5.13346]
[1779889927257,34.17,74900.21,0.0,-0.97016,3e-05,5.14625]
[1779889929585,34.17,74900.44,0.0,-0.97016,3e-05,5.14685]
[1779889929724,34.17,74900.44,0.0,-0.97016,3e-05,5.14685]
[1779889934464,34.17,74900.91,0.0,-0.97016,3e-05,5.14732]
[1779889934619,34.16,74900.97,0.0,-0.97016,3e-05,5.14728]
[1779889935297,34.16,74900.97,0.0,-0.97016,3e-05,5.14728]
[1779889936596,34.16,74901.73,0.0,-0.97014,3e-05,5.1499]
[1779889936656,34.16,74900.45,0.0,-0.97017,3e-05,5.14476]
[1779889937329,34.16,74896.35,0.0,-0.97028,3e-05,5.12892]
[1779889938336,34.16,74893.13,0.0,-0.97037,3e-05,5.11648]
[1779889939737,34.16,74893.13,0.0,-0.97037,3e-05,5.11648]
[1779889939791,34.16,74894.91,0.0,-0.97032,3e-05,5.12301]
[1779889939923,34.16,74894.91,0.0,-0.97032,3e-05,5.12301]
[1779889939972,34.16,74894.91,0.0,-0.97032,3e-05,5.12301]
[1779889940350,34.16,74895.14,0.0,-0.97032,3e-05,5.12365]
[1779889943039,34.16,74896.0,0.0,-0.9703,3e-05,5.12645]
[1779889943219,34.16,74896.0,0.0,-0.9703,3e-05,5.12645]
[1779889943594,34.16,74896.0,0.0,-0.9703,3e-05,5.12645]
[1779889943721,34.16,74896.0,0.0,-0.9703,3e-05,5.12645]
[1779889943821,34.16,74901.93,0.0,-0.97015,3e-05,5.14873]
[1779889945387,34.16,74905.12,0.0,-0.97007,3e-05,5.16032]
[1779889946394,34.16,74901.95,0.0,-0.97015,3e-05,5.14795]
[1779889948408,34.16,74906.75,0.0,-0.97003,3e-05,5.16569]
[1779889949397,34.16,74906.75,0.0,-0.97003,3e-05,5.16569]
[1779889949468,34.16,74906.75,0.0,-0.97003,3e-05,5.16569]
[1779889949608,34.16,74912.17,0.0,-0.96989,3e-05,5.18609]
[1779889950422,34.16,74915.8,0.0,-0.9698,3e-05,5.19965]
[1779889951183,34.16,74915.8,0.0,-0.9698,3e-05,5.19965]
[1779889951219,34.16,74915.8,0.0,-0.9698,3e-05,5.19965]
[1779889956490,34.15,74917.43,0.0,-0.96978,3e-05,5.20197]
[1779889956718,34.15,74917.43,0.0,-0.96978,3e-05,5.20197]
[1779889956819,34.15,74924.44,0.0,-0.96959,3e-05,5.22854]
[1779889957472,34.15,74928.4,0.0,-0.96949,3e-05,5.2434]
[1779889959486,34.15,74933.14,0.0,-0.96937,3e-05,5.26086]
[1779889960493,34.15,74945.03,0.0,-0.96906,3e-05,5.3065]
[1779889961500,34.15,74944.1,0.0,-0.96909,3e-05,5.30236]
[1779889964522,34.15,74948.05,0.0,-0.96899,3e-05,5.31618]
[1779889968550,34.14,74941.09,0.0,-0.96919,3e-05,5.28699]
[1779889969557,34.14,74937.24,0.0,-0.9693,3e-05,5.27159]
[1779889971571,34.14,74940.28,0.0,-0.96922,3e-05,5.28244]
[1779889972578,34.14,74943.91,0.0,-0.96913,3e-05,5.29605]
[1779889973058,34.14,74943.91,0.0,-0.96913,3e-05,5.29605]
[1779889973218,34.14,74943.91,0.0,-0.96913,3e-05,5.29605]
[1779889974592,34.14,74946.96,0.0,-0.96905,3e-05,5.3069]
[1779889975605,34.14,74951.44,0.0,-0.96894,3e-05,5.32382]
[1779889976169,34.14,74951.44,0.0,-0.96894,3e-05,5.32382]
[1779889976218,34.14,74951.44,0.0,-0.96894,3e-05,5.32382]
[1779889976802,34.14,74951.44,0.0,-0.96894,3e-05,5.32382]
[1779889976830,34.14,74953.65,0.0,-0.96888,3e-05,5.33189]
[1779889977062,34.14,74953.65,0.0,-0.96888,3e-05,5.33189]
[1779889979484,34.13,74954.83,0.0,-0.96886,3e-05,5.33537]
[1779889979722,34.13,74954.83,0.0,-0.96886,3e-05,5.33537]
[1779889980474,34.13,74955.63,0.0,-0.96884,3e-05,5.33792]
[1779889980719,34.13,74955.63,0.0,-0.96884,3e-05,5.33792]
[1779889980821,34.13,74954.84,0.0,-0.96887,3e-05,5.33427]
[1779889983787,34.13,74956.74,0.0,-0.96882,3e-05,5.34055]
[1779889983970,34.13,74958.61,0.0,-0.96878,3e-05,5.34729]
[1779889985677,34.13,74952.26,0.0,-0.96896,3e-05,5.32134]
[1779889986684,34.13,74942.51,0.0,-0.96922,3e-05,5.28289]
[1779889987290,34.13,74942.51,0.0,-0.96922,3e-05,5.28289]
[1779889987405,34.13,74942.51,0.0,-0.96922,3e-05,5.28289]
[1779889987693,34.12,74927.69,0.0,-0.96962,3e-05,5.22517]
[1779889988699,34.12,74913.1,0.0,-0.97001,3e-05,5.16887]
[1779889989706,34.12,74906.7,0.0,-0.97018,3e-05,5.1442]
[1779889994741,34.12,74907.71,0.0,-0.97016,3e-05,5.14687]
[1779889996755,34.12,74903.04,0.0,-0.97028,3e-05,5.12866]
[1779889997762,34.12,74900.39,0.0,-0.97035,3e-05,5.1184]
[1779890000783,34.12,74902.88,0.0,-0.97029,3e-05,5.12729]
[1779890001688,34.12,74902.88,0.0,-0.97029,3e-05,5.12729]
[1779890001717,34.12,74902.88,0.0,-0.97029,3e-05,5.12729]
[1779890001790,34.12,74903.79,0.0,-0.97027,3e-05,5.13054]
[1779890003038,34.12,74901.67,0.0,-0.97033,3e-05,5.12229]
[1779890003224,34.12,74901.67,0.0,-0.97033,3e-05,5.12229]
[1779890006117,34.12,74899.03,0.0,-0.9704,3e-05,5.11174]
[1779890006218,34.12,74899.03,0.0,-0.9704,3e-05,5.11174]
[1779890006265,34.12,74899.03,0.0,-0.9704,3e-05,5.11174]
[1779890006470,34.12,74899.03,0.0,-0.9704,3e-05,5.11174]
[1779890006830,34.12,74898.13,0.0,-0.97042,3e-05,5.10816]
[1779890007837,34.12,74892.08,0.0,-0.97058,3e-05,5.08511]
[1779890009871,34.12,74889.11,0.0,-0.97066,3e-05,5.07366]
[1779890010679,34.12,74889.11,0.0,-0.97066,3e-05,5.07366]
[1779890010719,34.12,74889.11,0.0,-0.97066,3e-05,5.07366]
[1779890010906,34.12,74889.11,0.0,-0.97066,3e-05,5.07366]
[1779890010930,34.12,74890.38,0.0,-0.97063,3e-05,5.07834]
[1779890010970,34.12,74890.38,0.0,-0.97063,3e-05,5.07834]
[1779890013899,34.12,74894.46,0.0,-0.97054,3e-05,5.09122]
[1779890015337,34.11,74894.23,0.0,-0.97054,3e-05,5.09022]
[1779890015468,34.11,74894.23,0.0,-0.97054,3e-05,5.09022]
[1779890019273,34.11,74896.22,0.0,-0.9705,3e-05,5.09721]
[1779890019941,34.11,74900.03,0.0,-0.9704,3e-05,5.11148]
[1779890020212,34.11,74900.03,0.0,-0.9704,3e-05,5.11148]
[1779890020222,34.11,74900.03,0.0,-0.9704,3e-05,5.11148]
[1779890020948,34.11,74902.34,0.0,-0.97034,3e-05,5.1201]
[1779890022219,34.11,74902.25,0.0,-0.97034,3e-05,5.11958]
[1779890022961,34.11,74902.52,0.0,-0.97034,3e-05,5.12042]
[1779890024219,34.11,74902.45,0.0,-0.97034,3e-05,5.11997]
[1779890024320,34.11,74902.45,0.0,-0.97034,3e-05,5.11979]
[1779890026995,34.11,74894.57,0.0,-0.97055,3e-05,5.08957]
[1779890028219,34.11,74894.57,0.0,-0.97055,3e-05,5.08957]
[1779890028948,34.11,74894.57,0.0,-0.97055,3e-05,5.08957]
[1779890028969,34.11,74894.57,0.0,-0.97055,3e-05,5.08957]
[1779890028321,34.11,74892.47,0.0,-0.97061,3e-05,5.08131]
[1779890032224,34.11,74893.04,0.0,-0.97059,3e-05,5.08323]
[1779890032325,34.11,74887.0,0.0,-0.97075,3e-05,5.06024]
[1779890034014,34.11,74883.17,0.0,-0.97085,3e-05,5.04584]
[1779890034222,34.11,74883.17,0.0,-0.97085,3e-05,5.04584]
[1779890034323,34.11,74882.89,0.0,-0.97086,3e-05,5.04466]
[1779890036067,34.11,74887.8,0.0,-0.97073,3e-05,5.06307]
[1779890037591,34.11,74887.8,0.0,-0.97073,3e-05,5.06307]
[1779890037722,34.11,74887.8,0.0,-0.97073,3e-05,5.06307]
[1779890039673,34.11,74893.29,0.0,-0.97059,3e-05,5.08364]
[1779890039716,34.11,74893.29,0.0,-0.97059,3e-05,5.08364]
[1779890039772,34.11,74894.15,0.0,-0.97057,3e-05,5.08668]
[1779890043101,34.11,74891.84,0.0,-0.97063,3e-05,5.07771]
[1779890043218,34.11,74891.84,0.0,-0.97063,3e-05,5.07771]
[1779890043319,34.11,74887.23,0.0,-0.97075,3e-05,5.06011]
[1779890049161,34.11,74885.44,0.0,-0.9708,3e-05,5.05296]
[1779890051175,34.11,74878.85,0.0,-0.97097,3e-05,5.02811]
[1779890052182,34.11,74874.09,0.0,-0.97109,3e-05,5.01028]
[1779890053189,34.11,74878.08,0.0,-0.97099,3e-05,5.02522]
[1779890054388,34.11,74878.08,0.0,-0.97099,3e-05,5.02522]
[1779890054426,34.11,74889.37,0.0,-0.9707,3e-05,5.06761]
[1779890055204,34.11,74895.58,0.0,-0.97054,3e-05,5.09095]
[1779890057561,34.11,74894.58,0.0,-0.97057,3e-05,5.08703]
[1779890057595,34.11,74885.43,0.0,-0.9708,3e-05,5.05242]
[1779890058225,34.11,74874.09,0.0,-0.97109,3e-05,5.00985]
[1779890059232,34.11,74871.53,0.0,-0.97116,3e-05,5.00029]
[1779890060240,34.11,74867.01,0.0,-0.97127,3e-05,4.98344]
[1779890062253,34.11,74863.26,0.0,-0.97137,3e-05,4.96962]
[1779890063260,34.11,74878.01,0.0,-0.97099,3e-05,5.02471]
[1779890064267,34.11,74882.13,0.0,-0.97089,3e-05,5.04013]
[1779890065281,34.11,74868.84,0.0,-0.97123,3e-05,4.99043]
[1779890066694,34.11,74868.84,0.0,-0.97123,3e-05,4.99043]
[1779890066722,34.11,74850.6,0.0,-0.97169,3e-05,4.92277]
[1779890067291,34.11,74858.93,0.0,-0.97148,3e-05,4.95358]
[1779890068298,34.11,74866.62,0.0,-0.97128,3e-05,4.98238]
[1779890069333,34.11,74866.62,0.0,-0.97128,3e-05,4.98238]
[1779890069381,34.11,74878.44,0.0,-0.97098,3e-05,5.02655]
[1779890070312,34.11,74879.13,0.0,-0.97096,3e-05,5.02911]
[1779890072326,34.11,74871.33,0.0,-0.97117,3e-05,4.99774]
[1779890074340,34.11,74867.35,0.0,-0.97127,3e-05,4.98294]
[1779890075347,34.11,74871.91,0.0,-0.97116,3e-05,4.99993]
[1779890076355,34.11,74879.72,0.0,-0.97096,3e-05,5.02919]
[1779890077362,34.11,74883.91,0.0,-0.97085,3e-05,5.04486]
[1779890079376,34.11,74888.86,0.0,-0.97073,3e-05,5.06334]
[1779890080383,34.11,74899.55,0.0,-0.97045,3e-05,5.10361]
[1779890081682,34.11,74899.55,0.0,-0.97045,3e-05,5.10361]
[1779890081740,34.11,74903.83,0.0,-0.97034,3e-05,5.11966]
[1779890083135,34.11,74903.91,0.0,-0.97034,3e-05,5.11977]
[1779890088439,34.1,74906.35,0.0,-0.97028,3e-05,5.12795]
[1779890090212,34.1,74907.9,0.0,-0.97024,3e-05,5.13364]
[1779890090219,34.1,74907.9,0.0,-0.97024,3e-05,5.13364]
[1779890090453,34.1,74901.2,0.0,-0.97042,3e-05,5.10799]
[1779890091460,34.1,74886.87,0.0,-0.97079,3e-05,5.05374]
[1779890092467,34.1,74878.88,0.0,-0.971,3e-05,5.02368]
[1779890093473,34.1,74881.82,0.0,-0.97092,3e-05,5.03468]
[1779890095488,34.1,74877.62,0.0,-0.97103,3e-05,5.01889]
[1779890096848,34.1,74877.62,0.0,-0.97103,3e-05,5.01889]
[1779890096972,34.1,74877.62,0.0,-0.97103,3e-05,5.01889]
[1779890098509,34.1,74871.52,0.0,-0.97119,3e-05,4.99608]
[1779890100530,34.1,74867.03,0.0,-0.9713,3e-05,4.9794]
[1779890101537,34.1,74857.8,0.0,-0.97153,3e-05,4.94519]
[1779890102544,34.1,74852.73,0.0,-0.97166,3e-05,4.92655]
[1779890106673,34.1,74850.24,0.0,-0.97172,3e-05,4.91776]
[1779890106721,34.1,74850.24,0.0,-0.97172,3e-05,4.91776]
[1779890111844,34.11,74848.71,0.0,-0.97175,3e-05,4.91288]
[1779890111967,34.11,74848.71,0.0,-0.97175,3e-05,4.91288]
[1779890112069,34.11,74848.3,0.0,-0.97176,2e-05,4.91152]
[1779890113627,34.11,74855.66,0.0,-0.97157,3e-05,4.93899]
[1779890114634,34.11,74859.62,0.0,-0.97147,3e-05,4.95376]
[1779890116488,34.11,74861.1,0.0,-0.97144,3e-05,4.95932]
[1779890116723,34.11,74861.1,0.0,-0.97144,3e-05,4.95932]
[1779890120624,34.11,74859.84,0.0,-0.97146,3e-05,4.95492]
[1779890120648,34.11,74859.84,0.0,-0.97146,3e-05,4.95492]
[1779890120676,34.11,74856.34,0.0,-0.97155,3e-05,4.94204]
[1779890121446,34.11,74856.34,0.0,-0.97155,3e-05,4.94204]
[1779890121472,34.11,74856.34,0.0,-0.97155,3e-05,4.94204]
[1779890126718,34.11,74855.7,0.0,-0.97156,3e-05,4.94031]
[1779890127597,34.11,74855.7,0.0,-0.97156,3e-05,4.94031]
[1779890127718,34.11,74855.7,0.0,-0.97156,3e-05,4.94031]
[1779890127977,34.11,74855.7,0.0,-0.97156,3e-05,4.94031]
[1779890128070,34.11,74856.24,0.0,-0.97155,3e-05,4.94239]
[1779890128218,34.11,74856.24,0.0,-0.97155,3e-05,4.94239]
[1779890131753,34.11,74863.77,0.0,-0.97137,3e-05,4.96846]
[1779890132379,34.11,74863.77,0.0,-0.97137,3e-05,4.96846]
[1779890132469,34.11,74863.77,0.0,-0.97137,3e-05,4.96846]
[1779890135750,34.11,74861.75,0.0,-0.97142,3e-05,4.96101]
[1779890135970,34.11,74861.75,0.0,-0.97142,3e-05,4.96101]
[1779890137780,34.11,74855.38,0.0,-0.97158,3e-05,4.93753]
[1779890137967,34.11,74855.38,0.0,-0.97158,3e-05,4.93753]
[1779890138068,34.11,74854.86,0.0,-0.97159,3e-05,4.93569]
[1779890139188,34.11,74856.47,0.0,-0.97155,3e-05,4.94174]
[1779890139219,34.11,74856.47,0.0,-0.97155,3e-05,4.94174]
[1779890139816,34.11,74861.71,0.0,-0.97142,3e-05,4.96124]
[1779890141832,34.11,74859.28,0.0,-0.97148,3e-05,4.9523]
[1779890142734,34.11,74859.28,0.0,-0.97148,3e-05,4.9523]
[1779890142970,34.11,74859.28,0.0,-0.97148,3e-05,4.9523]
[1779890143035,34.11,74854.9,0.0,-0.97159,3e-05,4.93615]
[1779890145070,34.11,74851.24,0.0,-0.97168,3e-05,4.92284]
[1779890145256,34.11,74851.24,0.0,-0.97168,3e-05,4.92284]
[1779890145469,34.11,74851.24,0.0,-0.97168,3e-05,4.92284]
[1779890145861,34.11,74850.69,0.0,-0.97169,3e-05,4.92092]
[1779890146970,34.11,74850.69,0.0,-0.97169,3e-05,4.92092]
[1779890147218,34.11,74849.66,0.0,-0.97172,3e-05,4.91724]
[1779890150329,34.11,74848.27,0.0,-0.97175,3e-05,4.91247]
[1779890150473,34.11,74848.27,0.0,-0.97175,3e-05,4.91247]
[1779890150896,34.11,74846.83,0.0,-0.97179,2e-05,4.90729]
[1779890153918,34.11,74841.22,0.0,-0.97192,2e-05,4.88707]
[1779890154925,34.11,74832.34,0.0,-0.97214,2e-05,4.85472]
[1779890155932,34.11,74830.36,0.0,-0.97219,2e-05,4.84771]
[1779890157429,34.11,74830.14,0.0,-0.97219,2e-05,4.84713]
[1779890157467,34.11,74830.14,0.0,-0.97219,2e-05,4.84713]
[1779890162981,34.12,74832.61,0.0,-0.97212,2e-05,4.8575]
[1779890168016,34.12,74837.7,0.0,-0.97199,2e-05,4.87711]
[1779890168793,34.12,74837.7,0.0,-0.97199,2e-05,4.87711]
[1779890170030,34.12,74837.19,0.0,-0.972,2e-05,4.87555]
[1779890170724,34.12,74837.19,0.0,-0.972,2e-05,4.87555]
[1779890173053,34.12,74831.3,0.0,-0.97214,2e-05,4.85454]
[1779890174133,34.12,74831.3,0.0,-0.97214,2e-05,4.85454]
[1779890174216,34.12,74830.62,0.0,-0.97216,2e-05,4.85226]
[1779890175066,34.12,74831.01,0.0,-0.97215,2e-05,4.85389]
[1779890180102,34.12,74828.22,0.0,-0.97221,2e-05,4.84478]
[1779890185137,34.12,74828.97,0.0,-0.97218,2e-05,4.84861]
[1779890189165,34.13,74834.35,0.0,-0.97204,2e-05,4.86916]
[1779890190172,34.13,74838.6,0.0,-0.97194,2e-05,4.88496]
[1779890192186,34.13,74837.26,0.0,-0.97198,2e-05,4.87826]
[1779890194635,34.13,74837.21,0.0,-0.97198,2e-05,4.87825]
[1779890195996,34.13,74835.86,0.0,-0.97201,2e-05,4.87348]
[1779890196098,34.13,74841.72,0.0,-0.97186,2e-05,4.89516]
[1779890198577,34.13,74842.49,0.0,-0.97184,2e-05,4.89828]
[1779890199627,34.13,74842.54,0.0,-0.97184,2e-05,4.8986]
[1779890200739,34.13,74842.14,0.0,-0.97185,2e-05,4.89727]
[1779890200804,34.13,74853.81,0.0,-0.97156,3e-05,4.94043]
[1779890201334,34.13,74858.27,0.0,-0.97144,3e-05,4.95701]
[1779890203349,34.13,74851.62,0.0,-0.97161,3e-05,4.93248]
[1779890204354,34.13,74845.34,0.0,-0.97177,2e-05,4.90922]
[1779890206724,34.13,74846.35,0.0,-0.97174,2e-05,4.91287]
[1779890212412,34.13,74854.96,0.0,-0.97152,3e-05,4.94537]
[1779890213419,34.13,74859.05,0.0,-0.97142,3e-05,4.96058]
[1779890216127,34.13,74858.99,0.0,-0.97142,3e-05,4.96039]
[1779890216217,34.13,74858.31,0.0,-0.97144,3e-05,4.95791]
[1779890217038,34.13,74858.57,0.0,-0.97143,3e-05,4.95895]
[1779890218734,34.13,74856.61,0.0,-0.97148,3e-05,4.95169]
[1779890224385,34.13,74854.32,0.0,-0.97153,3e-05,4.94357]
[1779890224472,34.13,74854.32,0.0,-0.97153,3e-05,4.94357]
[1779890224974,34.13,74854.32,0.0,-0.97153,3e-05,4.94357]
[1779890225217,34.13,74853.93,0.0,-0.97154,3e-05,4.94228]
[1779890226530,34.13,74864.38,0.0,-0.97128,3e-05,4.98111]
[1779890227533,34.13,74867.04,0.0,-0.97121,3e-05,4.99103]
[1779890228540,34.13,74871.62,0.0,-0.9711,3e-05,5.0081]
[1779890230554,34.13,74878.48,0.0,-0.97092,3e-05,5.03369]
[1779890232568,34.13,74880.59,0.0,-0.97087,3e-05,5.04142]
[1779890234582,34.13,74891.24,0.0,-0.9706,3e-05,5.08128]
[1779890235589,34.13,74897.37,0.0,-0.97044,3e-05,5.10427]
[1779890237605,34.13,74907.36,0.0,-0.97018,3e-05,5.14174]
[1779890238612,34.13,74913.18,0.0,-0.97003,3e-05,5.16364]
[1779890239619,34.13,74922.05,0.0,-0.9698,3e-05,5.19726]
[1779890240634,34.13,74926.11,0.0,-0.96969,3e-05,5.21247]
[1779890241640,34.13,74921.56,0.0,-0.96982,3e-05,5.1946]
[1779890242862,34.13,74921.56,0.0,-0.96982,3e-05,5.1946]
[1779890243309,34.13,74922.59,0.0,-0.96979,3e-05,5.19818]
[1779890243469,34.13,74922.59,0.0,-0.96979,3e-05,5.19818]
[1779890245681,34.12,74934.87,0.0,-0.96948,3e-05,5.24422]
[1779890246693,34.12,74939.59,0.0,-0.96935,3e-05,5.26199]
[1779890249713,34.12,74931.84,0.0,-0.96957,3e-05,5.23061]
[1779890252734,34.12,74937.63,0.0,-0.96944,3e-05,5.24941]
[1779890253740,34.12,74942.1,0.0,-0.96932,3e-05,5.26621]
[1779890256763,34.12,74948.77,0.0,-0.96915,3e-05,5.29055]
[1779890257769,34.11,74955.63,0.0,-0.96897,3e-05,5.3167]
[1779890259783,34.11,74959.9,0.0,-0.96887,3e-05,5.33216]
[1779890260328,34.11,74959.9,0.0,-0.96887,3e-05,5.33216]
[1779890263813,34.11,74955.69,0.0,-0.969,3e-05,5.31341]
[1779890267424,34.1,74956.93,0.0,-0.96897,3e-05,5.31653]
[1779890267468,34.1,74956.93,0.0,-0.96897,3e-05,5.31653]
[1779890269854,34.1,74952.29,0.0,-0.96911,3e-05,5.29675]
[1779890270861,34.1,74956.5,0.0,-0.969,3e-05,5.3126]
[1779890272878,34.1,74961.01,0.0,-0.96889,3e-05,5.32908]
[1779890274027,34.1,74961.01,0.0,-0.96889,3e-05,5.32908]
[1779890274219,34.1,74961.01,0.0,-0.96889,3e-05,5.32908]
[1779890274107,34.1,74965.28,0.0,-0.96878,3e-05,5.34462]
[1779890277914,34.09,74956.11,0.0,-0.96904,3e-05,5.30697]
[1779890280122,34.09,74954.5,0.0,-0.96909,3e-05,5.30013]
[1779890280221,34.09,74954.5,0.0,-0.96909,3e-05,5.30013]
[1779890280185,34.09,74951.6,0.0,-0.96917,3e-05,5.28777]
[1779890280776,34.09,74951.6,0.0,-0.96917,3e-05,5.28777]
[1779890280968,34.09,74951.6,0.0,-0.96917,3e-05,5.28777]
[1779890280984,34.09,74951.57,0.0,-0.96918,3e-05,5.28766]
[1779890281941,34.09,74944.27,0.0,-0.96937,3e-05,5.25884]
[1779890282949,34.09,74937.31,0.0,-0.96956,3e-05,5.23145]
[1779890283955,34.09,74921.43,0.0,-0.96999,3e-05,5.17001]
[1779890284962,34.09,74915.48,0.0,-0.97015,3e-05,5.14688]
[1779890285969,34.09,74909.52,0.0,-0.9703,3e-05,5.12388]
[1779890286976,34.09,74902.45,0.0,-0.97049,3e-05,5.0968]
[1779890287983,34.09,74894.29,0.0,-0.9707,3e-05,5.06574]
[1779890288992,34.09,74893.03,0.0,-0.97074,3e-05,5.06081]
[1779890289999,34.08,74892.45,0.0,-0.97075,3e-05,5.0585]
[1779890292015,34.08,74888.6,0.0,-0.97085,3e-05,5.04377]
[1779890293020,34.08,74882.14,0.0,-0.97102,3e-05,5.01942]
[1779890295034,34.08,74877.31,0.0,-0.97114,3e-05,5.00119]
[1779890299067,34.08,74885.05,0.0,-0.97095,3e-05,5.03]
[1779890301081,34.08,74895.36,0.0,-0.97068,3e-05,5.06861]
[1779890302088,34.08,74905.02,0.0,-0.97043,3e-05,5.10487]
[1779890303095,34.08,74904.79,0.0,-0.97044,3e-05,5.10377]
[1779890305109,34.08,74909.62,0.0,-0.97032,3e-05,5.12164]
[1779890310144,34.08,74917.79,0.0,-0.97011,3e-05,5.15147]
[1779890313165,34.08,74923.81,0.0,-0.96997,3e-05,5.17165]
[1779890315179,34.08,74927.78,0.0,-0.96988,3e-05,5.18585]
[1779890316186,34.08,74932.23,0.0,-0.96976,3e-05,5.20256]
[1779890319609,34.07,74930.27,0.0,-0.96982,3e-05,5.19385]
[1779890319718,34.07,74930.27,0.0,-0.96982,3e-05,5.19385]
[1779890320098,34.07,74930.27,0.0,-0.96982,3e-05,5.19385]
[1779890320223,34.07,74930.27,0.0,-0.96982,3e-05,5.19385]
[1779890320310,34.07,74930.7,0.0,-0.96981,3e-05,5.19511]
[1779890326256,34.07,74928.89,0.0,-0.96988,3e-05,5.1858]
[1779890329536,34.07,74927.96,0.0,-0.96991,3e-05,5.18109]
[1779890329724,34.07,74927.96,0.0,-0.96991,3e-05,5.18109]
[1779890330284,34.07,74921.13,0.0,-0.97009,3e-05,5.15458]
[1779890332298,34.06,74914.93,0.0,-0.97026,3e-05,5.13029]
[1779890335319,34.06,74910.26,0.0,-0.97039,3e-05,5.1117]
[1779890335876,34.06,74910.26,0.0,-0.97039,3e-05,5.1117]
[1779890335971,34.06,74910.26,0.0,-0.97039,3e-05,5.1117]
[1779890336467,34.06,74910.94,0.0,-0.97037,3e-05,5.11403]
[1779890336719,34.06,74910.94,0.0,-0.97037,3e-05,5.11403]
[1779890337333,34.06,74907.31,0.0,-0.97047,3e-05,5.1]
[1779890338340,34.06,74899.4,0.0,-0.97067,3e-05,5.06985]
[1779890339509,34.06,74899.4,0.0,-0.97067,3e-05,5.06985]
[1779890339721,34.06,74899.4,0.0,-0.97067,3e-05,5.06985]
[1779890339822,34.06,74898.25,0.0,-0.9707,3e-05,5.06534]
[1779890345389,34.06,74890.33,0.0,-0.97091,3e-05,5.03449]
[1779890347403,34.06,74888.49,0.0,-0.97096,3e-05,5.02736]
[1779890348983,34.06,74888.49,0.0,-0.97096,3e-05,5.02736]
[1779890349219,34.06,74888.49,0.0,-0.97096,3e-05,5.02736]
[1779890349417,34.06,74893.82,0.0,-0.97083,3e-05,5.04717]
[1779890350731,34.06,74893.82,0.0,-0.97083,3e-05,5.04717]
[1779890350968,34.06,74893.82,0.0,-0.97083,3e-05,5.04717]
[1779890351069,34.06,74897.86,0.0,-0.97072,3e-05,5.06224]
[1779890351431,34.06,74902.88,0.0,-0.9706,3e-05,5.08102]
[1779890353522,34.06,74904.95,0.0,-0.97054,3e-05,5.08866]
[1779890353729,34.06,74904.95,0.0,-0.97054,3e-05,5.08866]
[1779890356466,34.06,74912.75,0.0,-0.97035,3e-05,5.11733]
[1779890358403,34.06,74914.09,0.0,-0.97031,3e-05,5.12217]
[1779890358476,34.06,74914.09,0.0,-0.97031,3e-05,5.12217]
[1779890358686,34.06,74914.09,0.0,-0.97031,3e-05,5.12217]
[1779890358747,34.06,74914.09,0.0,-0.97031,3e-05,5.12217]
[1779890358826,34.05,74919.77,0.0,-0.97017,3e-05,5.14354]
[1779890360494,34.05,74923.31,0.0,-0.97008,3e-05,5.15645]
[1779890361501,34.05,74927.3,0.0,-0.96998,3e-05,5.17138]
[1779890364522,34.05,74931.29,0.0,-0.96988,3e-05,5.18559]
[1779890365660,34.05,74931.29,0.0,-0.96988,3e-05,5.18559]
[1779890365721,34.05,74931.29,0.0,-0.96988,3e-05,5.18559]
[1779890371570,34.05,74932.61,0.0,-0.96988,3e-05,5.18576]
[1779890376609,34.04,74934.31,0.0,-0.96984,3e-05,5.19035]
[1779890378144,34.04,74934.31,0.0,-0.96984,3e-05,5.19035]
[1779890378220,34.04,74934.31,0.0,-0.96984,3e-05,5.19035]
[1779890378357,34.04,74934.31,0.0,-0.96984,3e-05,5.19035]
[1779890378469,34.03,74935.9,0.0,-0.96986,3e-05,5.18865]
[1779890378623,34.03,74936.46,0.0,-0.96984,3e-05,5.19081]
[1779890382651,34.0,74930.01,0.0,-0.97012,3e-05,5.15095]
[1779890383659,34.0,74925.44,0.0,-0.97026,3e-05,5.13036]
[1779890384558,34.0,74925.44,0.0,-0.97026,3e-05,5.13036]
[1779890384722,34.0,74925.44,0.0,-0.97026,3e-05,5.13036]
[1779890388693,33.97,74931.36,0.0,-0.9702,3e-05,5.13913]
[1779890389959,33.97,74931.36,0.0,-0.9702,3e-05,5.13913]
[1779890389967,33.97,74931.36,0.0,-0.9702,3e-05,5.13913]
[1779890390175,33.97,74931.36,0.0,-0.9702,3e-05,5.13913]
[1779890390220,33.97,74931.36,0.0,-0.9702,3e-05,5.13913]
[1779890390320,33.96,74933.97,0.0,-0.97017,3e-05,5.14306]
[1779890395742,33.93,74936.23,0.0,-0.97022,3e-05,5.13668]
[1779890400781,33.91,74939.38,0.0,-0.97022,3e-05,5.13741]
[1779890403798,33.91,74960.64,0.0,-0.96966,3e-05,5.21836]
[1779890404806,33.9,74979.31,0.0,-0.96919,3e-05,5.28675]
[1779890405812,33.9,74998.71,0.0,-0.96867,3e-05,5.36237]
[1779890406819,33.9,75008.03,0.0,-0.96841,3e-05,5.39856]
[1779890408063,33.9,75008.03,0.0,-0.96841,3e-05,5.39856]
[1779890408087,33.9,75009.35,0.0,-0.96838,3e-05,5.40307]
[1779890408836,33.9,75014.4,0.0,-0.96825,3e-05,5.4224]
[1779890409843,33.9,75018.37,0.0,-0.96814,3e-05,5.43744]
[1779890411398,33.9,75018.37,0.0,-0.96814,3e-05,5.43744]
[1779890410854,33.89,75026.06,0.0,-0.96794,3e-05,5.46734]
[1779890411861,33.89,75026.05,0.0,-0.96794,3e-05,5.46646]
[1779890414889,33.89,75032.76,0.0,-0.96777,3e-05,5.49086]
[1779890415895,33.89,75037.58,0.0,-0.96764,3e-05,5.50933]
[1779890416904,33.88,75033.47,0.0,-0.96776,3e-05,5.4919]
[1779890418922,33.88,75043.78,0.0,-0.96749,3e-05,5.53161]
[1779890419932,33.88,75051.78,0.0,-0.96727,3e-05,5.56298]
[1779890420942,33.86,75057.64,0.0,-0.96717,3e-05,5.57672]
[1779890421981,33.86,75069.69,0.0,-0.96684,3e-05,5.62474]
[1779890422958,33.86,75081.99,0.0,-0.96649,3e-05,5.67401]
[1779890423965,33.86,75078.49,0.0,-0.9666,3e-05,5.65845]
[1779890425369,33.86,75078.49,0.0,-0.9666,3e-05,5.65845]
[1779890425416,33.84,75057.73,0.0,-0.96727,3e-05,5.5626]
[1779890425981,33.84,75046.28,0.0,-0.9676,3e-05,5.51631]
[1779890426986,33.84,75052.9,0.0,-0.96742,3e-05,5.54213]
[1779890427760,33.84,75052.9,0.0,-0.96742,3e-05,5.54213]
[1779890427993,33.83,75060.71,0.0,-0.9672,3e-05,5.57282]
[1779890429005,33.82,75070.06,0.0,-0.96701,3e-05,5.60089]
[1779890430014,33.81,75075.85,0.0,-0.96685,3e-05,5.62348]
[1779890432033,33.79,75063.02,0.0,-0.96731,3e-05,5.55716]
[1779890433037,33.78,75053.11,0.0,-0.96766,3e-05,5.50754]
[1779890434045,33.78,75049.74,0.0,-0.96776,3e-05,5.49308]
[1779890435057,33.77,75042.99,0.0,-0.96796,3e-05,5.4651]
[1779890437072,33.77,75047.01,0.0,-0.96786,3e-05,5.47963]
[1779890438079,33.77,75054.32,0.0,-0.96766,3e-05,5.50824]
[1779890439086,33.77,75062.56,0.0,-0.96743,3e-05,5.54068]
[1779890440093,33.77,75063.07,0.0,-0.96742,3e-05,5.54182]
[1779890441106,33.76,75069.23,0.0,-0.96725,3e-05,5.56589]
[1779890444126,33.74,75063.75,0.0,-0.96749,3e-05,5.53217]
[1779890449164,33.74,75060.03,0.0,-0.96763,3e-05,5.51262]
[1779890452184,33.73,75055.07,0.0,-0.96779,3e-05,5.48998]
[1779890454198,33.73,75043.98,0.0,-0.96811,3e-05,5.44374]
[1779890455205,33.73,75034.89,0.0,-0.96837,3e-05,5.40658]
[1779890456216,33.73,75034.99,0.0,-0.96837,3e-05,5.40623]
[1779890457220,33.72,75034.22,0.0,-0.9684,3e-05,5.40246]
[1779890459234,33.72,75025.66,0.0,-0.96864,3e-05,5.36704]
[1779890460241,33.72,75018.26,0.0,-0.96885,3e-05,5.33706]
[1779890461248,33.72,75014.35,0.0,-0.96896,3e-05,5.321]
[1779890462256,33.72,75005.93,0.0,-0.96919,3e-05,5.28729]
[1779890464271,33.72,75015.2,0.0,-0.96895,3e-05,5.32273]
[1779890465278,33.72,75020.08,0.0,-0.96882,3e-05,5.3415]
[1779890466285,33.72,75017.54,0.0,-0.96889,3e-05,5.33092]
[1779890471320,33.71,75018.63,0.0,-0.96888,3e-05,5.33244]
[1779890476355,33.71,75024.41,0.0,-0.96874,3e-05,5.3526]
[1779890478368,33.7,75023.75,0.0,-0.96877,3e-05,5.34827]
[1779890481394,33.7,75026.98,0.0,-0.96869,3e-05,5.3605]
[1779890481469,33.7,75026.98,0.0,-0.96869,3e-05,5.3605]
[1779890482401,33.7,75022.34,0.0,-0.96882,3e-05,5.34094]
[1779890484412,33.7,75015.78,0.0,-0.96902,3e-05,5.31334]
[1779890484930,33.7,75015.78,0.0,-0.96902,3e-05,5.31334]
[1779890484980,33.7,75015.78,0.0,-0.96902,3e-05,5.31334]
[1779890487707,33.69,75013.59,0.0,-0.96909,3e-05,5.30316]
[1779890487720,33.69,75013.59,0.0,-0.96909,3e-05,5.30316]
[1779890487980,33.69,75013.59,0.0,-0.96909,3e-05,5.30316]
[1779890488218,33.69,75013.59,0.0,-0.96909,3e-05,5.30316]
[1779890488440,33.69,75010.56,0.0,-0.96917,3e-05,5.29074]
[1779890489544,33.69,75009.08,0.0,-0.96922,3e-05,5.28445]
[1779890489723,33.69,75009.08,0.0,-0.96922,3e-05,5.28445]
[1779890491461,33.69,75019.62,0.0,-0.96895,3e-05,5.32278]
[1779890492468,33.69,75037.07,0.0,-0.96847,3e-05,5.39199]
[1779890493475,33.69,75049.06,0.0,-0.96814,3e-05,5.43873]
[1779890494482,33.69,75050.37,0.0,-0.96811,3e-05,5.44326]
[1779890496498,33.68,75063.05,0.0,-0.96777,3e-05,5.49281]
[1779890497504,33.68,75066.25,0.0,-0.96768,3e-05,5.50492]
[1779890498511,33.68,75072.86,0.0,-0.9675,3e-05,5.53085]
[1779890499518,33.68,75079.2,0.0,-0.96733,3e-05,5.55573]
[1779890500525,33.68,75069.98,0.0,-0.96759,3e-05,5.5183]
[1779890502539,33.68,75063.6,0.0,-0.96779,3e-05,5.48988]
[1779890507576,33.67,75057.32,0.0,-0.96799,3e-05,5.46056]
[1779890510440,33.67,75056.81,0.0,-0.96801,3e-05,5.45775]
[1779890510478,33.67,75056.81,0.0,-0.96801,3e-05,5.45775]
[1779890510541,33.66,75049.53,0.0,-0.96823,3e-05,5.42709]
[1779890510959,33.66,75049.53,0.0,-0.96823,3e-05,5.42709]
[1779890510971,33.66,75049.53,0.0,-0.96823,3e-05,5.42709]
[1779890511060,33.66,75048.46,0.0,-0.96826,3e-05,5.4228]
[1779890511606,33.66,75055.61,0.0,-0.96806,3e-05,5.45078]
[1779890513064,33.66,75064.44,0.0,-0.96782,3e-05,5.4856]
[1779890513621,33.66,75068.02,0.0,-0.96772,3e-05,5.49926]
[1779890514709,33.66,75068.02,0.0,-0.96772,3e-05,5.49926]
[1779890514718,33.66,75068.02,0.0,-0.96772,3e-05,5.49926]
[1779890518853,33.65,75064.29,0.0,-0.96785,3e-05,5.48091]
[1779890518969,33.65,75064.29,0.0,-0.96785,3e-05,5.48091]
[1779890519663,33.65,75069.41,0.0,-0.96772,3e-05,5.50001]
[1779890520670,33.65,75074.11,0.0,-0.96759,3e-05,5.51821]
[1779890525706,33.64,75072.95,0.0,-0.96765,3e-05,5.50925]
[1779890527306,33.64,75072.95,0.0,-0.96765,3e-05,5.50925]
[1779890527445,33.64,75072.95,0.0,-0.96765,3e-05,5.50925]
[1779890527514,33.64,75068.52,0.0,-0.96779,3e-05,5.48971]
[1779890527720,33.64,75059.36,0.0,-0.96805,3e-05,5.45279]
[1779890528727,33.64,75051.05,0.0,-0.96829,3e-05,5.41872]
[1779890529736,33.64,75053.03,0.0,-0.96824,3e-05,5.42598]
[1779890530742,33.64,75058.38,0.0,-0.96809,3e-05,5.44676]
[1779890532603,33.64,75058.38,0.0,-0.96809,3e-05,5.44676]
[1779890531749,33.63,75062.95,0.0,-0.96797,3e-05,5.46442]
[1779890532720,33.63,75062.95,0.0,-0.96797,3e-05,5.46442]
[1779890534601,33.63,75064.78,0.0,-0.96792,3e-05,5.47103]
[1779890534728,33.63,75064.99,0.0,-0.96792,3e-05,5.47111]
[1779890534770,33.63,75064.32,0.0,-0.96795,3e-05,5.46765]
[1779890535777,33.63,75071.76,0.0,-0.96774,3e-05,5.49692]
[1779890536784,33.63,75070.94,0.0,-0.96777,3e-05,5.49279]
[1779890539527,33.63,75068.1,0.0,-0.96786,3e-05,5.48052]
[1779890539569,33.62,75055.53,0.0,-0.96822,3e-05,5.42868]
[1779890539723,33.62,75055.53,0.0,-0.96822,3e-05,5.42868]
[1779890539805,33.62,75051.51,0.0,-0.96833,3e-05,5.41257]
[1779890541266,33.62,75051.51,0.0,-0.96833,3e-05,5.41257]
[1779890541467,33.62,75051.51,0.0,-0.96833,3e-05,5.41257]
[1779890541516,33.62,75048.76,0.0,-0.96841,3e-05,5.40047]
[1779890543834,33.62,75044.13,0.0,-0.96855,3e-05,5.38092]
[1779890545848,33.62,75038.44,0.0,-0.96871,3e-05,5.35725]
[1779890547875,33.62,75048.37,0.0,-0.96845,3e-05,5.39585]
[1779890548882,33.62,75051.75,0.0,-0.96836,3e-05,5.4088]
[1779890549865,33.62,75051.75,0.0,-0.96836,3e-05,5.4088]
[1779890549970,33.62,75051.75,0.0,-0.96836,3e-05,5.4088]
[1779890550901,33.61,75055.59,0.0,-0.96826,3e-05,5.42304]
[1779890551908,33.61,75068.08,0.0,-0.96792,3e-05,5.47039]
[1779890552914,33.61,75074.18,0.0,-0.96776,3e-05,5.49435]
[1779890555123,33.61,75075.78,0.0,-0.96772,3e-05,5.50011]
[1779890555218,33.61,75075.78,0.0,-0.96772,3e-05,5.50011]
[1779890557951,33.61,75083.08,0.0,-0.96753,3e-05,5.52682]
[1779890560974,33.6,75078.77,0.0,-0.96767,3e-05,5.50705]
[1779890562739,33.6,75078.81,0.0,-0.96767,3e-05,5.50649]
[1779890562972,33.6,75078.81,0.0,-0.96767,3e-05,5.50649]
[1779890563996,33.6,75069.85,0.0,-0.96794,3e-05,5.46884]
[1779890565008,33.6,75079.25,0.0,-0.96768,3e-05,5.50621]
[1779890566010,33.6,75091.03,0.0,-0.96735,3e-05,5.55339]
[1779890567017,33.59,75095.17,0.0,-0.96723,3e-05,5.56949]
[1779890568672,33.59,75094.06,0.0,-0.96727,3e-05,5.56414]
[1779890568719,33.59,75094.06,0.0,-0.96727,3e-05,5.56414]
[1779890570845,33.59,75097.18,0.0,-0.96719,3e-05,5.57525]
[1779890570969,33.59,75097.18,0.0,-0.96719,3e-05,5.57525]
[1779890572599,33.59,75097.99,0.0,-0.96718,3e-05,5.57773]
[1779890572718,33.59,75097.7,0.0,-0.96719,3e-05,5.57571]
[1779890573059,33.59,75097.75,0.0,-0.96719,3e-05,5.57509]
[1779890574067,33.58,75093.2,0.0,-0.96733,3e-05,5.55567]
[1779890575073,33.58,75081.84,0.0,-0.96765,3e-05,5.50945]
[1779890578584,33.58,75082.91,0.0,-0.96763,3e-05,5.51299]
[1779890578158,33.58,75090.36,0.0,-0.96743,3e-05,5.54185]
[1779890579145,33.58,75100.65,0.0,-0.96714,3e-05,5.58311]
[1779890580152,33.58,75099.68,0.0,-0.96717,3e-05,5.5783]
[1779890581160,33.58,75094.82,0.0,-0.96732,3e-05,5.5576]
[1779890582001,33.58,75094.82,0.0,-0.96732,3e-05,5.5576]
[1779890582166,33.57,75090.41,0.0,-0.96745,3e-05,5.53882]
[1779890583173,33.57,75086.35,0.0,-0.96757,3e-05,5.52154]
[1779890588208,33.57,75084.94,0.0,-0.96764,3e-05,5.51201]
[1779890589221,33.56,75094.96,0.0,-0.96736,3e-05,5.55197]
[1779890590228,33.56,75119.26,0.0,-0.96666,3e-05,5.65086]
[1779890591235,33.56,75125.1,0.0,-0.9665,3e-05,5.67396]
[1779890596270,33.55,75119.28,0.0,-0.96671,3e-05,5.64447]
[1779890601305,33.53,75119.4,0.0,-0.96681,3e-05,5.63052]
[1779890604326,33.48,75124.33,0.0,-0.96688,3e-05,5.62104]
[1779890607689,33.44,75124.56,0.0,-0.96701,3e-05,5.60242]
[1779890607720,33.42,75122.78,0.0,-0.96713,3e-05,5.58554]
[1779890610371,33.39,75104.53,0.0,-0.96779,3e-05,5.49162]
[1779890611377,33.39,75089.38,0.0,-0.96824,3e-05,5.42708]
[1779890612384,33.39,75089.63,0.0,-0.96824,3e-05,5.42732]
[1779890613391,33.39,75096.4,0.0,-0.96805,3e-05,5.45415]
[1779890617419,33.38,75091.96,0.0,-0.9682,3e-05,5.43344]
[1779890619433,33.38,75086.09,0.0,-0.96837,3e-05,5.40839]
[1779890622454,33.38,75077.41,0.0,-0.96863,3e-05,5.371]
[1779890623461,33.37,75071.55,0.0,-0.9688,3e-05,5.34698]
[1779890625475,33.37,75065.94,0.0,-0.96896,3e-05,5.32408]
[1779890628498,33.37,75064.63,0.0,-0.969,3e-05,5.31693]
[1779890629250,33.37,75064.63,0.0,-0.969,3e-05,5.31693]
[1779890629471,33.37,75064.63,0.0,-0.969,3e-05,5.31693]
[1779890634442,33.37,75063.58,0.0,-0.96905,3e-05,5.31032]
[1779890634469,33.37,75063.58,0.0,-0.96905,3e-05,5.31032]
[1779890636010,33.36,75066.05,0.0,-0.96899,3e-05,5.3192]
[1779890636222,33.36,75066.05,0.0,-0.96899,3e-05,5.3192]
[1779890636554,33.36,75065.57,0.0,-0.96901,3e-05,5.3168]
[1779890637561,33.36,75074.78,0.0,-0.96876,3e-05,5.35308]
[1779890638622,33.36,75074.78,0.0,-0.96876,3e-05,5.35308]
[1779890638724,33.36,75080.18,0.0,-0.96861,3e-05,5.37417]
[1779890640709,33.36,75079.64,0.0,-0.96863,3e-05,5.37143]
[1779890641589,33.36,75085.07,0.0,-0.96848,3e-05,5.39209]
[1779890642597,33.36,75089.85,0.0,-0.96836,3e-05,5.41074]
[1779890643708,33.36,75089.85,0.0,-0.96836,3e-05,5.41074]
[1779890644714,33.36,75078.11,0.0,-0.96869,3e-05,5.36231]
[1779890645721,33.35,75070.4,0.0,-0.96891,3e-05,5.33094]
[1779890646728,33.35,75061.23,0.0,-0.96916,3e-05,5.29395]
[1779890647405,33.35,75061.23,0.0,-0.96916,3e-05,5.29395]
[1779890647735,33.35,75058.63,0.0,-0.96924,3e-05,5.2832]
[1779890651763,33.35,75064.15,0.0,-0.9691,3e-05,5.30347]
[1779890653777,33.35,75068.11,0.0,-0.969,3e-05,5.3183]
[1779890655877,33.35,75068.4,0.0,-0.96899,3e-05,5.31897]
[1779890655969,33.35,75068.4,0.0,-0.96899,3e-05,5.31897]
[1779890656069,33.35,75067.71,0.0,-0.96901,3e-05,5.31574]
[1779890656975,33.35,75067.71,0.0,-0.96901,3e-05,5.31574]
[1779890657218,33.35,75067.71,0.0,-0.96901,3e-05,5.31574]
[1779890662256,33.34,75071.92,0.0,-0.96892,3e-05,5.33007]
[1779890662472,33.34,75071.92,0.0,-0.96892,3e-05,5.33007]
[1779890662698,33.34,75071.92,0.0,-0.96892,3e-05,5.33007]
[1779890662723,33.34,75071.92,0.0,-0.96892,3e-05,5.33007]
[1779890662840,33.34,75073.55,0.0,-0.96888,3e-05,5.33558]
[1779890665481,33.34,75073.43,0.0,-0.96889,3e-05,5.33411]
[1779890665718,33.34,75073.43,0.0,-0.96889,3e-05,5.33411]
[1779890666868,33.34,75079.54,0.0,-0.96873,3e-05,5.35751]
[1779890669890,33.33,75086.58,0.0,-0.96854,3e-05,5.38417]
[1779890670900,33.33,75099.97,0.0,-0.96817,3e-05,5.4376]
[1779890671905,33.33,75111.29,0.0,-0.96787,3e-05,5.48061]
[1779890672912,33.33,75113.7,0.0,-0.9678,3e-05,5.48967]
[1779890675946,33.33,75109.83,0.0,-0.96793,3e-05,5.47158]
[1779890676944,33.33,75095.78,0.0,-0.96833,3e-05,5.41391]
[1779890677951,33.32,75092.64,0.0,-0.96842,3e-05,5.40059]
[1779890679965,33.32,75088.12,0.0,-0.96856,3e-05,5.38114]
[1779890681550,33.32,75088.12,0.0,-0.96856,3e-05,5.38114]
[1779890681722,33.32,75088.12,0.0,-0.96856,3e-05,5.38114]
[1779890681769,33.32,75085.35,0.0,-0.96865,3e-05,5.36885]
[1779890683841,33.32,75087.43,0.0,-0.96859,3e-05,5.37662]
[1779890683969,33.32,75087.43,0.0,-0.96859,3e-05,5.37662]
[1779890683994,33.32,75092.29,0.0,-0.96846,3e-05,5.39559]
[1779890686204,33.32,75090.16,0.0,-0.96852,3e-05,5.3864]
[1779890686221,33.32,75090.16,0.0,-0.96852,3e-05,5.3864]
[1779890686322,33.32,75090.81,0.0,-0.96851,3e-05,5.38842]
[1779890686900,33.32,75090.81,0.0,-0.96851,3e-05,5.38842]
[1779890689769,33.31,75090.7,0.0,-0.96852,3e-05,5.38677]
[1779890689972,33.31,75093.89,0.0,-0.96844,3e-05,5.39901]
[1779890690037,33.31,75095.46,0.0,-0.9684,3e-05,5.40473]
[1779890695072,33.31,75096.08,0.0,-0.9684,3e-05,5.40416]
[1779890698093,33.3,75091.1,0.0,-0.96855,3e-05,5.38224]
[1779890703129,33.3,75075.27,0.0,-0.96901,3e-05,5.31593]
[1779890704135,33.3,75069.99,0.0,-0.96916,3e-05,5.29443]
[1779890706606,33.3,75070.15,0.0,-0.96916,3e-05,5.29463]
[1779890708163,33.29,75076.16,0.0,-0.969,3e-05,5.31726]
[1779890709170,33.29,75084.75,0.0,-0.96877,3e-05,5.35114]
[1779890710178,33.29,75087.26,0.0,-0.9687,3e-05,5.36067]
[1779890711463,33.29,75087.26,0.0,-0.9687,3e-05,5.36067]
[1779890711719,33.29,75087.26,0.0,-0.9687,3e-05,5.36067]
[1779890711786,33.29,75088.06,0.0,-0.96869,3e-05,5.36277]
[1779890714686,33.29,75088.87,0.0,-0.96867,3e-05,5.36546]
[1779890714780,33.29,75075.33,0.0,-0.96905,3e-05,5.31026]
[1779890715212,33.29,75064.61,0.0,-0.96935,3e-05,5.26764]
[1779890716219,33.29,75066.26,0.0,-0.96931,3e-05,5.2738]
[1779890717632,33.29,75066.26,0.0,-0.96931,3e-05,5.2738]
[1779890723281,33.28,75062.34,0.0,-0.96943,3e-05,5.25558]
[1779890727728,33.28,75060.94,0.0,-0.96948,3e-05,5.24895]
[1779890727769,33.28,75062.01,0.0,-0.96945,3e-05,5.25246]
[1779890727968,33.28,75062.01,0.0,-0.96945,3e-05,5.25246]
[1779890729759,33.28,75062.15,0.0,-0.96945,3e-05,5.25301]
[1779890729820,33.28,75054.99,0.0,-0.96965,3e-05,5.22405]
[1779890731335,33.28,75058.93,0.0,-0.96956,3e-05,5.23707]
[1779890733669,33.28,75062.25,0.0,-0.96947,3e-05,5.24984]
[1779890733722,33.28,75062.25,0.0,-0.96947,3e-05,5.24984]
[1779890733770,33.27,75061.78,0.0,-0.96949,3e-05,5.24726]
[1779890736370,33.27,75066.04,0.0,-0.96938,3e-05,5.26342]
[1779890737377,33.27,75056.86,0.0,-0.96963,3e-05,5.22673]
[1779890738384,33.27,75047.39,0.0,-0.96989,3e-05,5.18915]
[1779890739391,33.27,75048.69,0.0,-0.96985,3e-05,5.19399]
[1779890741114,33.27,75047.54,0.0,-0.96989,3e-05,5.18893]
[1779890742412,33.27,75054.12,0.0,-0.96971,3e-05,5.21451]
[1779890743491,33.27,75054.12,0.0,-0.96971,3e-05,5.21451]
[1779890743719,33.27,75054.12,0.0,-0.96971,3e-05,5.21451]
[1779890743821,33.27,75051.44,0.0,-0.96979,3e-05,5.20334]
[1779890745433,33.27,75058.28,0.0,-0.96961,3e-05,5.22999]
[1779890746440,33.27,75061.95,0.0,-0.96951,3e-05,5.24417]
[1779890748454,33.27,75057.49,0.0,-0.96963,3e-05,5.22586]
[1779890749461,33.27,75051.35,0.0,-0.9698,3e-05,5.2013]
[1779890750265,33.27,75051.35,0.0,-0.9698,3e-05,5.2013]
[1779890750469,33.27,75051.35,0.0,-0.9698,3e-05,5.2013]
[1779890750725,33.27,75051.35,0.0,-0.9698,3e-05,5.2013]
[1779890750774,33.27,75047.87,0.0,-0.9699,3e-05,5.18702]
[1779890752482,33.26,75042.91,0.0,-0.97004,3e-05,5.16732]
[1779890753490,33.26,75036.42,0.0,-0.97021,3e-05,5.1417]
[1779890754502,33.26,75024.74,0.0,-0.97053,3e-05,5.09607]
[1779890755508,33.26,75012.4,0.0,-0.97085,3e-05,5.04823]
[1779890756514,33.26,75006.11,0.0,-0.97102,3e-05,5.02395]
[1779890757522,33.26,75003.3,0.0,-0.97109,3e-05,5.01315]
[1779890759536,33.26,75001.65,0.0,-0.97114,3e-05,5.00688]
[1779890764595,33.26,74998.9,0.0,-0.9712,3e-05,4.99666]
[1779890766609,33.26,75004.03,0.0,-0.97107,3e-05,5.01645]
[1779890771341,33.26,75005.07,0.0,-0.97104,3e-05,5.02071]
[1779890771471,33.26,75005.07,0.0,-0.97104,3e-05,5.02071]
[1779890771650,33.26,75007.69,0.0,-0.97097,3e-05,5.03076]
[1779890774471,33.26,75010.26,0.0,-0.9709,3e-05,5.04077]
[1779890776283,33.27,75005.62,0.0,-0.97103,3e-05,5.02302]
[1779890776471,33.27,75005.62,0.0,-0.97103,3e-05,5.02302]
[1779890776690,33.27,75006.63,0.0,-0.971,3e-05,5.02694]
[1779890777866,33.27,75006.63,0.0,-0.971,3e-05,5.02694]
[1779890777967,33.27,75006.24,0.0,-0.97101,3e-05,5.0255]
[1779890781737,33.27,74996.64,0.0,-0.97126,3e-05,4.98897]
[1779890782741,33.27,74990.47,0.0,-0.97142,3e-05,4.96558]
[1779890784755,33.27,74988.47,0.0,-0.97147,3e-05,4.95829]
[1779890785088,33.27,74988.47,0.0,-0.97147,3e-05,4.95829]
[1779890785218,33.27,74988.47,0.0,-0.97147,3e-05,4.95829]
[1779890785762,33.27,74989.51,0.0,-0.97144,3e-05,4.9624]
[1779890786875,33.27,74989.51,0.0,-0.97144,3e-05,4.9624]
[1779890786969,33.27,74988.71,0.0,-0.97146,3e-05,4.95952]
[1779890791806,33.27,74975.17,0.0,-0.97181,3e-05,4.90691]
[1779890792813,33.27,74971.42,0.0,-0.97191,3e-05,4.89302]
[1779890794828,33.27,74977.23,0.0,-0.97175,3e-05,4.91543]
[1779890796843,33.27,74971.67,0.0,-0.97189,3e-05,4.89489]
[1779890797853,33.27,74967.49,0.0,-0.972,3e-05,4.87943]
[1779890798860,33.27,74963.05,0.0,-0.97211,3e-05,4.86306]
[1779890803895,33.27,74962.5,0.0,-0.97211,3e-05,4.86252]
[1779890804970,33.27,74961.14,0.0,-0.97214,3e-05,4.85772]
[1779890805222,33.27,74961.14,0.0,-0.97214,3e-05,4.85772]
[1779890805909,33.28,74961.74,0.0,-0.97213,3e-05,4.86028]
[1779890807678,33.28,74960.4,0.0,-0.97216,3e-05,4.85556]
[1779890807721,33.28,74960.4,0.0,-0.97216,3e-05,4.85556]
[1779890809938,33.28,74968.73,0.0,-0.97194,3e-05,4.88769]
[1779890810945,33.28,74972.42,0.0,-0.97185,3e-05,4.90182]
[1779890813967,33.28,74983.9,0.0,-0.97155,3e-05,4.94587]
[1779890814976,33.28,74987.0,0.0,-0.97147,3e-05,4.95779]
[1779890817578,33.28,74986.21,0.0,-0.97148,3e-05,4.95492]
[1779890817723,33.28,74986.21,0.0,-0.97148,3e-05,4.95492]
[1779890817762,33.28,74986.31,0.0,-0.97148,3e-05,4.95556]
[1779890820022,33.28,74982.31,0.0,-0.97158,3e-05,4.94066]
[1779890821029,33.28,74975.02,0.0,-0.97177,3e-05,4.91326]
[1779890822036,33.28,74974.3,0.0,-0.97178,3e-05,4.91074]
[1779890824073,33.28,74965.03,0.0,-0.97202,3e-05,4.87628]
[1779890825078,33.28,74960.62,0.0,-0.97213,3e-05,4.86002]
[1779890827563,33.28,74958.38,0.0,-0.97218,3e-05,4.85193]
[1779890827718,33.28,74958.38,0.0,-0.97218,3e-05,4.85193]
[1779890829106,33.28,74967.94,0.0,-0.97193,3e-05,4.88869]
[1779890830113,33.29,74968.59,0.0,-0.97192,3e-05,4.89138]
[1779890831358,33.29,74968.59,0.0,-0.97192,3e-05,4.89138]
[1779890831470,33.29,74968.59,0.0,-0.97192,3e-05,4.89138]
[1779890831570,33.29,74965.39,0.0,-0.972,3e-05,4.8796]
[1779890832725,33.29,74965.39,0.0,-0.972,3e-05,4.8796]
[1779890832968,33.29,74965.39,0.0,-0.972,3e-05,4.8796]
[1779890833134,33.29,74972.46,0.0,-0.97181,3e-05,4.90671]
[1779890835517,33.29,74973.65,0.0,-0.97178,3e-05,4.91142]
[1779890835721,33.29,74973.65,0.0,-0.97178,3e-05,4.91142]
[1779890835949,33.29,74973.65,0.0,-0.97178,3e-05,4.91142]
[1779890835968,33.29,74973.65,0.0,-0.97178,3e-05,4.91142]
[1779890835770,33.29,74975.08,0.0,-0.97174,3e-05,4.91722]
[1779890839176,33.29,74980.3,0.0,-0.9716,3e-05,4.93754]
[1779890840183,33.29,74985.43,0.0,-0.97147,3e-05,4.95716]
[1779890842034,33.29,74986.74,0.0,-0.97143,3e-05,4.96228]
[1779890842225,33.29,74986.74,0.0,-0.97143,3e-05,4.96228]
[1779890842258,33.29,74986.62,0.0,-0.97144,3e-05,4.96195]
[1779890843422,33.29,74986.62,0.0,-0.97144,3e-05,4.96195]
[1779890843474,33.29,74986.62,0.0,-0.97144,3e-05,4.96195]
[1779890845219,33.29,74992.68,0.0,-0.97128,3e-05,4.98539]
[1779890848921,33.29,74991.04,0.0,-0.97132,3e-05,4.97932]
[1779890848969,33.29,74991.04,0.0,-0.97132,3e-05,4.97932]
[1779890848935,33.29,74991.19,0.0,-0.97131,3e-05,4.98011]
[1779890849247,33.29,74992.44,0.0,-0.97128,3e-05,4.98487]
[1779890851965,33.29,74992.46,0.0,-0.97128,3e-05,4.98505]
[1779890852218,33.29,74991.86,0.0,-0.97131,3e-05,4.9807]
[1779890854076,33.29,74993.42,0.0,-0.97126,3e-05,4.98686]
[1779890854219,33.29,74993.42,0.0,-0.97126,3e-05,4.98686]
[1779890854281,33.29,74993.67,0.0,-0.97126,3e-05,4.98792]
[1779890858309,33.29,74999.14,0.0,-0.97111,3e-05,5.00924]
[1779890859316,33.29,75004.95,0.0,-0.97096,3e-05,5.03156]
[1779890861331,33.29,74990.83,0.0,-0.97133,3e-05,4.97766]
[1779890862339,33.29,74989.23,0.0,-0.97137,3e-05,4.97169]
[1779890864677,33.29,74991.63,0.0,-0.9713,3e-05,4.98096]
[1779890864722,33.29,74991.63,0.0,-0.9713,3e-05,4.98096]
[1779890866368,33.29,74986.6,0.0,-0.97143,3e-05,4.96219]
[1779890867588,33.29,74986.6,0.0,-0.97143,3e-05,4.96219]
[1779890867719,33.29,74986.6,0.0,-0.97143,3e-05,4.96219]
[1779890867814,33.29,74990.4,0.0,-0.97133,3e-05,4.97693]
[1779890868100,33.29,74990.4,0.0,-0.97133,3e-05,4.97693]
[1779890868220,33.29,74990.4,0.0,-0.97133,3e-05,4.97693]
[1779890873639,33.3,74992.05,0.0,-0.97128,3e-05,4.98373]
[1779890873720,33.3,74992.05,0.0,-0.97128,3e-05,4.98373]
[1779890873740,33.3,74995.11,0.0,-0.9712,3e-05,4.99564]
[1779890874487,33.3,74972.44,0.0,-0.97179,3e-05,4.90964]
[1779890875962,33.3,74972.44,0.0,-0.97179,3e-05,4.90964]
[1779890875972,33.3,74933.2,0.0,-0.97277,2e-05,4.76392]
[1779890876463,33.3,74904.78,0.0,-0.97347,2e-05,4.65991]
[1779890877470,33.3,74895.03,0.0,-0.9737,2e-05,4.62508]
[1779890878150,33.3,74895.03,0.0,-0.9737,2e-05,4.62508]
[1779890878477,33.3,74895.35,0.0,-0.97369,2e-05,4.62677]
[1779890879484,33.3,74900.3,0.0,-0.97357,2e-05,4.6454]
[1779890883519,33.31,74896.82,0.0,-0.97363,2e-05,4.63555]
[1779890886542,33.31,74892.51,0.0,-0.97372,2e-05,4.62213]
[1779890888556,33.31,74888.06,0.0,-0.97382,2e-05,4.60758]
[1779890891596,33.32,74899.07,0.0,-0.97354,2e-05,4.64962]
[1779890892591,33.32,74913.94,0.0,-0.97317,2e-05,4.70447]
[1779890893598,33.32,74916.33,0.0,-0.97311,2e-05,4.71389]
[1779890894605,33.32,74913.8,0.0,-0.97317,2e-05,4.70525]
[1779890897626,33.32,74910.21,0.0,-0.97324,2e-05,4.69393]
[1779890898633,33.33,74905.55,0.0,-0.97335,2e-05,4.67755]
[1779890900650,33.33,74901.97,0.0,-0.97343,2e-05,4.66578]
[1779890902664,33.33,74897.58,0.0,-0.97353,2e-05,4.65116]
[1779890906692,33.34,74894.69,0.0,-0.97358,2e-05,4.64342]
[1779890907699,33.34,74898.04,0.0,-0.97349,2e-05,4.65624]
[1779890910720,33.34,74901.41,0.0,-0.9734,2e-05,4.67048]
[1779890913999,33.34,74902.83,0.0,-0.97337,2e-05,4.67486]
[1779890914217,33.34,74900.11,0.0,-0.97343,2e-05,4.66562]
[1779890914751,33.35,74895.59,0.0,-0.97353,2e-05,4.64988]
[1779890915757,33.35,74883.86,0.0,-0.97381,2e-05,4.6082]
[1779890916764,33.35,74875.92,0.0,-0.974,2e-05,4.58038]
[1779890917771,33.35,74869.23,0.0,-0.97415,2e-05,4.55703]
[1779890918781,33.35,74865.83,0.0,-0.97423,2e-05,4.54552]
[1779890920795,33.35,74865.84,0.0,-0.97422,2e-05,4.54687]
[1779890924823,33.36,74861.59,0.0,-0.9743,2e-05,4.53508]
[1779890926838,33.36,74854.17,0.0,-0.97446,2e-05,4.51013]
[1779890927845,33.36,74853.42,0.0,-0.97448,2e-05,4.5082]
[1779890932881,33.37,74856.62,0.0,-0.97438,2e-05,4.52312]
[1779890933888,33.37,74862.19,0.0,-0.97424,2e-05,4.54361]
[1779890934906,33.37,74866.61,0.0,-0.97413,2e-05,4.56003]
[1779890935909,33.37,74880.14,0.0,-0.9738,2e-05,4.60912]
[1779890936916,33.37,74880.83,0.0,-0.97378,2e-05,4.61235]
[1779890941957,33.38,74882.34,0.0,-0.97372,2e-05,4.6215]
[1779890942699,33.38,74882.34,0.0,-0.97372,2e-05,4.6215]
[1779890942719,33.38,74882.34,0.0,-0.97372,2e-05,4.6215]
[1779890943975,33.38,74888.71,0.0,-0.97356,2e-05,4.64593]
[1779890949011,33.39,74890.04,0.0,-0.9735,2e-05,4.65423]
[1779890949661,33.39,74890.04,0.0,-0.9735,2e-05,4.65423]
[1779890949719,33.39,74890.04,0.0,-0.9735,2e-05,4.65423]
[1779890950020,33.39,74887.84,0.0,-0.97355,2e-05,4.64696]
[1779890951780,33.39,74887.52,0.0,-0.97355,2e-05,4.64651]
[1779890951969,33.39,74887.52,0.0,-0.97355,2e-05,4.64651]
[1779890956048,33.4,74886.62,0.0,-0.97356,2e-05,4.64606]
[1779890956218,33.4,74885.67,0.0,-0.97357,2e-05,4.64334]
[1779890957108,33.4,74871.6,0.0,-0.97391,2e-05,4.59345]
[1779890958113,33.4,74862.6,0.0,-0.97412,2e-05,4.56208]
[1779890959870,33.4,74862.6,0.0,-0.97412,2e-05,4.56208]
[1779890959968,33.4,74862.6,0.0,-0.97412,2e-05,4.56208]
[1779890960065,33.41,74862.78,0.0,-0.9741,2e-05,4.56442]
[1779890960126,33.41,74865.78,0.0,-0.97403,2e-05,4.57513]
[1779890961680,33.41,74865.78,0.0,-0.97403,2e-05,4.57513]
[1779890961721,33.41,74865.78,0.0,-0.97403,2e-05,4.57513]
[1779890967345,33.42,74866.6,0.0,-0.97398,2e-05,4.58298]
[1779890967469,33.42,74866.6,0.0,-0.97398,2e-05,4.58298]
[1779890967540,33.42,74866.97,0.0,-0.97396,2e-05,4.58513]
[1779890968812,33.42,74866.97,0.0,-0.97396,2e-05,4.58513]
[1779890968967,33.42,74866.97,0.0,-0.97396,2e-05,4.58513]
[1779890970196,33.42,74875.65,0.0,-0.97374,2e-05,4.61866]
[1779890972553,33.42,74875.79,0.0,-0.97374,2e-05,4.61785]
[1779890972720,33.42,74875.79,0.0,-0.97374,2e-05,4.61785]
[1779890973011,33.42,74875.79,0.0,-0.97374,2e-05,4.61785]
[1779890973012,33.43,74873.63,0.0,-0.97378,2e-05,4.6116]
[1779890973223,33.43,74873.63,0.0,-0.97378,2e-05,4.6116]
[1779890978253,33.43,74872.95,0.0,-0.97377,2e-05,4.61281]
[1779890981278,33.44,74878.61,0.0,-0.97362,2e-05,4.63546]
[1779890982285,33.44,74882.37,0.0,-0.97353,2e-05,4.64976]
[1779890983345,33.44,74882.37,0.0,-0.97353,2e-05,4.64976]
[1779890983470,33.44,74882.37,0.0,-0.97353,2e-05,4.64976]
[1779890983572,33.44,74880.29,0.0,-0.97357,2e-05,4.64297]
[1779890984299,33.44,74885.06,0.0,-0.97345,2e-05,4.66092]
[1779890985306,33.44,74888.36,0.0,-0.97337,2e-05,4.67357]
[1779890986355,33.44,74888.36,0.0,-0.97337,2e-05,4.67357]
[1779890986467,33.44,74888.36,0.0,-0.97337,2e-05,4.67357]
[1779890986695,33.44,74888.36,0.0,-0.97337,2e-05,4.67357]
[1779890986723,33.44,74888.36,0.0,-0.97337,2e-05,4.67357]
[1779890986796,33.44,74891.3,0.0,-0.97329,2e-05,4.68492]
[1779890988327,33.45,74885.61,0.0,-0.97342,2e-05,4.66562]
[1779890991192,33.45,74884.87,0.0,-0.97343,2e-05,4.66435]
[1779890991223,33.45,74884.87,0.0,-0.97343,2e-05,4.66435]
[1779890992586,33.45,74885.85,0.0,-0.9734,2e-05,4.66859]
[1779890992725,33.45,74885.85,0.0,-0.9734,2e-05,4.66859]
[1779890992826,33.45,74886.97,0.0,-0.97337,2e-05,4.67334]
[1779890997415,33.46,74888.04,0.0,-0.97332,2e-05,4.67996]
[1779890997472,33.46,74888.04,0.0,-0.97332,2e-05,4.67996]
[1779891000415,33.46,74893.11,0.0,-0.97318,2e-05,4.70109]
[1779891001568,33.46,74893.11,0.0,-0.97318,2e-05,4.70109]
[1779891001723,33.46,74893.11,0.0,-0.97318,2e-05,4.70109]
[1779891001825,33.46,74898.51,0.0,-0.97304,2e-05,4.72142]
[1779891003979,33.46,74900.26,0.0,-0.973,2e-05,4.72842]
[1779891004041,33.47,74894.72,0.0,-0.97312,2e-05,4.70947]
[1779891004216,33.47,74894.72,0.0,-0.97312,2e-05,4.70947]
[1779891004443,33.47,74886.59,0.0,-0.97332,2e-05,4.67993]
[1779891005922,33.47,74886.59,0.0,-0.97332,2e-05,4.67993]
[1779891005967,33.47,74886.59,0.0,-0.97332,2e-05,4.67993]
[1779891006027,33.47,74877.5,0.0,-0.97353,2e-05,4.64848]
[1779891006457,33.47,74880.18,0.0,-0.97347,2e-05,4.65816]
[1779891007507,33.47,74880.18,0.0,-0.97347,2e-05,4.65816]
[1779891007719,33.47,74880.18,0.0,-0.97347,2e-05,4.65816]
[1779891007720,33.47,74884.98,0.0,-0.97335,2e-05,4.67625]
[1779891008470,33.47,74882.91,0.0,-0.97339,2e-05,4.66944]
[1779891009477,33.47,74880.59,0.0,-0.97344,2e-05,4.66175]
[1779891010649,33.47,74880.59,0.0,-0.97344,2e-05,4.66175]
[1779891010720,33.47,74880.59,0.0,-0.97344,2e-05,4.66175]
[1779891012499,33.48,74875.12,0.0,-0.97356,2e-05,4.64412]
[1779891013505,33.48,74867.56,0.0,-0.97374,2e-05,4.61767]
[1779891014512,33.48,74864.95,0.0,-0.97379,2e-05,4.60909]
[1779891016106,33.48,74864.95,0.0,-0.97379,2e-05,4.60909]
[1779891016218,33.48,74866.42,0.0,-0.97375,2e-05,4.61515]
[1779891017533,33.48,74863.47,0.0,-0.97381,2e-05,4.60615]
[1779891019473,33.49,74861.78,0.0,-0.97385,2e-05,4.60089]
[1779891019547,33.49,74860.33,0.0,-0.97388,2e-05,4.5965]
[1779891020576,33.49,74851.63,0.0,-0.97408,2e-05,4.56627]
[1779891021565,33.49,74849.14,0.0,-0.97413,2e-05,4.55827]
[1779891022572,33.49,74845.19,0.0,-0.97422,2e-05,4.54512]
[1779891024586,33.5,74851.26,0.0,-0.97406,2e-05,4.56847]
[1779891026600,33.5,74849.21,0.0,-0.9741,2e-05,4.56287]
[1779891028751,33.5,74849.71,0.0,-0.97408,2e-05,4.56551]
[1779891028968,33.5,74849.71,0.0,-0.97408,2e-05,4.56551]
[1779891031471,33.51,74850.96,0.0,-0.97404,2e-05,4.57249]
[1779891031635,33.51,74850.32,0.0,-0.97406,2e-05,4.569]
[1779891034058,33.51,74848.78,0.0,-0.97409,2e-05,4.56435]
[1779891034223,33.51,74852.02,0.0,-0.97401,2e-05,4.57673]
[1779891038536,33.52,74851.4,0.0,-0.974,2e-05,4.57777]
[1779891038702,33.52,74851.4,0.0,-0.974,2e-05,4.57777]
[1779891038727,33.52,74851.4,0.0,-0.974,2e-05,4.57777]
[1779891038803,33.52,74850.83,0.0,-0.97401,2e-05,4.57656]
[1779891040707,33.52,74846.5,0.0,-0.9741,2e-05,4.56279]
[1779891041682,33.52,74846.5,0.0,-0.9741,2e-05,4.56279]
[1779891041729,33.52,74846.5,0.0,-0.9741,2e-05,4.56279]
[1779891045700,33.53,74843.31,0.0,-0.97415,2e-05,4.5548]
[1779891045720,33.53,74843.31,0.0,-0.97415,2e-05,4.5548]
[1779891047756,33.53,74838.71,0.0,-0.97424,2e-05,4.54101]
[1779891049770,33.54,74833.76,0.0,-0.97435,2e-05,4.52524]
[1779891052571,33.54,74830.94,0.0,-0.9744,2e-05,4.51706]
[1779891052723,33.54,74830.94,0.0,-0.9744,2e-05,4.51706]
[1779891057826,33.55,74833.2,0.0,-0.97431,2e-05,4.53041]
[1779891060410,33.55,74835.25,0.0,-0.97425,2e-05,4.53942]
[1779891060468,33.55,74835.25,0.0,-0.97425,2e-05,4.53942]
[1779891061512,33.55,74834.75,0.0,-0.97426,2e-05,4.5385]
[1779891061728,33.55,74834.75,0.0,-0.97426,2e-05,4.5385]
[1779891061854,33.56,74834.04,0.0,-0.97427,2e-05,4.53684]
[1779891065924,33.56,74834.56,0.0,-0.97424,2e-05,4.54125]
[1779891065975,33.56,74834.56,0.0,-0.97424,2e-05,4.54125]
[1779891068786,33.57,74833.29,0.0,-0.97425,2e-05,4.53931]
[1779891068975,33.57,74833.29,0.0,-0.97425,2e-05,4.53931]
[1779891069070,33.57,74833.29,0.0,-0.97425,2e-05,4.53931]
[1779891069220,33.57,74833.29,0.0,-0.97425,2e-05,4.53931]
[1779891069072,33.57,74832.95,0.0,-0.97425,2e-05,4.53979]
[1779891072932,33.57,74842.26,0.0,-0.97401,2e-05,4.57536]
[1779891074465,33.58,74845.52,0.0,-0.97393,2e-05,4.58781]
[1779891074723,33.58,74845.52,0.0,-0.97393,2e-05,4.58781]
[1779891074946,33.58,74845.21,0.0,-0.97393,2e-05,4.58749]
[1779891075954,33.58,74849.46,0.0,-0.97382,2e-05,4.60342]
[1779891077972,33.58,74837.29,0.0,-0.9741,2e-05,4.5616]
[1779891079986,33.58,74835.84,0.0,-0.97413,2e-05,4.55801]
[1779891080490,33.58,74835.84,0.0,-0.97413,2e-05,4.55801]
[1779891080993,33.59,74840.06,0.0,-0.97402,2e-05,4.5738]
[1779891082008,33.59,74855.68,0.0,-0.97364,2e-05,4.63037]
[1779891083013,33.59,74864.14,0.0,-0.97343,2e-05,4.66227]
[1779891084023,33.59,74865.13,0.0,-0.9734,2e-05,4.66648]
[1779891085030,33.59,74858.84,0.0,-0.97355,2e-05,4.64448]
[1779891087522,33.6,74857.41,0.0,-0.97357,2e-05,4.64069]
[1779891087723,33.6,74857.41,0.0,-0.97357,2e-05,4.64069]
[1779891088827,33.6,74856.83,0.0,-0.97358,2e-05,4.63928]
[1779891088970,33.6,74856.83,0.0,-0.97358,2e-05,4.63928]
[1779891089058,33.6,74857.62,0.0,-0.97356,2e-05,4.6428]
[1779891091072,33.6,74861.34,0.0,-0.97347,2e-05,4.65543]
[1779891092097,33.6,74873.09,0.0,-0.97319,2e-05,4.69785]
[1779891092742,33.6,74873.09,0.0,-0.97319,2e-05,4.69785]
[1779891093100,33.6,74867.27,0.0,-0.97332,2e-05,4.67802]
[1779891094108,33.6,74855.67,0.0,-0.9736,2e-05,4.63688]
[1779891095115,33.61,74853.78,0.0,-0.97364,2e-05,4.63078]
[1779891095800,33.61,74853.78,0.0,-0.97364,2e-05,4.63078]
[1779891101157,33.61,74856.25,0.0,-0.97355,2e-05,4.6437]
[1779891105185,33.62,74863.7,0.0,-0.97335,2e-05,4.67318]
[1779891105491,33.62,74863.7,0.0,-0.97335,2e-05,4.67318]
[1779891105718,33.62,74863.7,0.0,-0.97335,2e-05,4.67318]
[1779891107033,33.62,74864.31,0.0,-0.97333,2e-05,4.67601]
[1779891107217,33.62,74864.31,0.0,-0.97333,2e-05,4.67601]
[1779891107199,33.62,74865.56,0.0,-0.9733,2e-05,4.68114]
[1779891109213,33.62,74870.73,0.0,-0.97316,2e-05,4.70107]
[1779891110884,33.62,74873.88,0.0,-0.97308,2e-05,4.71308]
[1779891110968,33.62,74873.88,0.0,-0.97308,2e-05,4.71308]
[1779891112235,33.63,74868.6,0.0,-0.9732,2e-05,4.69508]
[1779891114248,33.63,74868.33,0.0,-0.9732,2e-05,4.69532]
[1779891114423,33.63,74868.33,0.0,-0.9732,2e-05,4.69532]
[1779891114466,33.63,74868.33,0.0,-0.9732,2e-05,4.69532]
[1779891115255,33.63,74868.74,0.0,-0.97319,2e-05,4.69741]
[1779891116371,33.63,74868.3,0.0,-0.97319,2e-05,4.69641]
[1779891116468,33.63,74868.3,0.0,-0.97319,2e-05,4.69641]
[1779891119283,33.63,74862.89,0.0,-0.97331,2e-05,4.67867]
[1779891119341,33.63,74862.89,0.0,-0.97331,2e-05,4.67867]
[1779891119467,33.63,74862.89,0.0,-0.97331,2e-05,4.67867]
[1779891120290,33.64,74855.99,0.0,-0.97348,2e-05,4.65445]
[1779891122092,33.64,74855.99,0.0,-0.97348,2e-05,4.65445]
[1779891122218,33.64,74855.99,0.0,-0.97348,2e-05,4.65445]
[1779891122243,33.64,74853.99,0.0,-0.97352,2e-05,4.6486]
[1779891125679,33.64,74854.83,0.0,-0.97349,2e-05,4.65296]
[1779891125720,33.64,74854.83,0.0,-0.97349,2e-05,4.65296]
[1779891131367,33.65,74856.76,0.0,-0.97341,2e-05,4.66444]
[1779891134004,33.65,74855.78,0.0,-0.97343,2e-05,4.66156]
[1779891134217,33.65,74855.78,0.0,-0.97343,2e-05,4.66156]
[1779891136908,33.65,74852.91,0.0,-0.97348,2e-05,4.65323]
[1779891136969,33.65,74852.91,0.0,-0.97348,2e-05,4.65323]
[1779891136970,33.66,74852.65,0.0,-0.97348,2e-05,4.65297]
[1779891138491,33.66,74852.29,0.0,-0.97349,2e-05,4.65235]
[1779891138720,33.66,74852.29,0.0,-0.97349,2e-05,4.65235]
[1779891141448,33.66,74857.44,0.0,-0.97335,2e-05,4.6736]
[1779891142353,33.66,74857.44,0.0,-0.97335,2e-05,4.6736]
[1779891142469,33.66,74857.44,0.0,-0.97335,2e-05,4.6736]
[1779891145041,33.66,74862.61,0.0,-0.97321,2e-05,4.69354]
[1779891145218,33.66,74862.61,0.0,-0.97321,2e-05,4.69354]
[1779891145097,33.67,74865.04,0.0,-0.97314,2e-05,4.70354]
[1779891148339,33.67,74865.44,0.0,-0.97313,2e-05,4.70621]
[1779891148467,33.67,74865.44,0.0,-0.97313,2e-05,4.70621]
[1779891153548,33.68,74861.97,0.0,-0.9732,2e-05,4.69499]
[1779891154953,33.68,74861.97,0.0,-0.9732,2e-05,4.69499]
[1779891154967,33.68,74861.97,0.0,-0.9732,2e-05,4.69499]
[1779891155007,33.68,74857.42,0.0,-0.9733,2e-05,4.67917]
[1779891157054,33.68,74857.95,0.0,-0.97329,2e-05,4.68171]
[1779891157217,33.68,74857.95,0.0,-0.97329,2e-05,4.68171]
[1779891157237,33.68,74857.14,0.0,-0.9733,2e-05,4.68004]
[1779891158631,33.68,74856.39,0.0,-0.97332,2e-05,4.67734]
[1779891158724,33.68,74856.39,0.0,-0.97332,2e-05,4.67734]
[1779891161451,33.68,74858.35,0.0,-0.97326,2e-05,4.68625]
[1779891161470,33.68,74858.35,0.0,-0.97326,2e-05,4.68625]
[1779891162128,33.68,74858.35,0.0,-0.97326,2e-05,4.68625]
[1779891162217,33.68,74858.35,0.0,-0.97326,2e-05,4.68625]
[1779891162229,33.69,74858.16,0.0,-0.97325,2e-05,4.68679]
[1779891165213,33.69,74859.63,0.0,-0.97321,2e-05,4.6927]
[1779891165468,33.69,74861.86,0.0,-0.97315,2e-05,4.70195]
[1779891165928,33.69,74861.86,0.0,-0.97315,2e-05,4.70195]
[1779891165971,33.69,74861.86,0.0,-0.97315,2e-05,4.70195]
[1779891166029,33.69,74866.55,0.0,-0.97304,2e-05,4.71893]
[1779891171674,33.7,74874.52,0.0,-0.97282,2e-05,4.75123]
[1779891173650,33.7,74877.17,0.0,-0.97275,2e-05,4.7614]
[1779891173718,33.7,74877.17,0.0,-0.97275,2e-05,4.7614]
[1779891173819,33.7,74881.41,0.0,-0.97264,2e-05,4.77737]
[1779891178723,33.7,74886.1,0.0,-0.97251,2e-05,4.79682]
[1779891179916,33.7,74886.1,0.0,-0.97251,2e-05,4.79682]
[1779891182205,33.7,74883.58,0.0,-0.97257,2e-05,4.78844]
[1779891182694,33.7,74883.44,0.0,-0.97257,2e-05,4.78881]
[1779891182719,33.7,74883.44,0.0,-0.97257,2e-05,4.78881]
[1779891182752,33.7,74883.5,0.0,-0.97256,2e-05,4.78903]
[1779891186336,33.71,74883.62,0.0,-0.97255,2e-05,4.79033]
[1779891191953,33.71,74886.19,0.0,-0.97247,2e-05,4.80229]
[1779891191968,33.71,74886.19,0.0,-0.97247,2e-05,4.80229]
[1779891192055,33.71,74889.49,0.0,-0.97239,2e-05,4.81481]
[1779891194836,33.71,74894.43,0.0,-0.97226,2e-05,4.83416]
[1779891199871,33.72,74890.77,0.0,-0.97234,2e-05,4.82246]
[1779891202230,33.72,74887.79,0.0,-0.97241,2e-05,4.81188]
[1779891202281,33.72,74891.83,0.0,-0.9723,2e-05,4.82748]
[1779891202467,33.72,74891.83,0.0,-0.9723,2e-05,4.82748]
[1779891205913,33.72,74887.58,0.0,-0.9724,2e-05,4.81293]
[1779891210948,33.73,74886.41,0.0,-0.97242,2e-05,4.8105]
[1779891211955,33.73,74890.31,0.0,-0.97233,2e-05,4.8231]
[1779891215983,33.73,74897.5,0.0,-0.97214,3e-05,4.85104]
[1779891216990,33.73,74901.45,0.0,-0.97204,3e-05,4.866]
[1779891219004,33.73,74901.4,0.0,-0.97204,3e-05,4.86642]
[1779891222026,33.73,74889.59,0.0,-0.97232,2e-05,4.8237]
[1779891224040,33.73,74890.8,0.0,-0.97229,2e-05,4.82883]
[1779891229077,33.74,74893.21,0.0,-0.97222,2e-05,4.83952]
[1779891234112,33.74,74893.88,0.0,-0.97219,2e-05,4.84377]
[1779891236064,33.74,74894.04,0.0,-0.97218,2e-05,4.84472]
[1779891236219,33.74,74894.04,0.0,-0.97218,2e-05,4.84472]
[1779891241161,33.75,74899.08,0.0,-0.97204,3e-05,4.86589]
[1779891241822,33.75,74899.08,0.0,-0.97204,3e-05,4.86589]
[1779891241929,33.75,74899.08,0.0,-0.97204,3e-05,4.86589]
[1779891241968,33.75,74899.08,0.0,-0.97204,3e-05,4.86589]
[1779891242169,33.75,74900.39,0.0,-0.972,3e-05,4.87108]
[1779891247204,33.75,74901.92,0.0,-0.97195,3e-05,4.87831]
[1779891247708,33.75,74901.92,0.0,-0.97195,3e-05,4.87831]
[1779891247718,33.75,74901.92,0.0,-0.97195,3e-05,4.87831]
[1779891248141,33.75,74901.92,0.0,-0.97195,3e-05,4.87831]
[1779891248218,33.75,74901.92,0.0,-0.97195,3e-05,4.87831]
[1779891248219,33.75,74902.06,0.0,-0.97195,3e-05,4.87914]
[1779891251237,33.75,74898.1,0.0,-0.97204,3e-05,4.86541]
[1779891253036,33.75,74894.36,0.0,-0.97213,3e-05,4.85191]
[1779891253089,33.75,74894.36,0.0,-0.97213,3e-05,4.85191]
[1779891253217,33.75,74894.36,0.0,-0.97213,3e-05,4.85191]
[1779891253251,33.75,74894.04,0.0,-0.97214,3e-05,4.85109]
[1779891257290,33.75,74879.03,0.0,-0.9725,2e-05,4.79695]
[1779891258236,33.75,74879.03,0.0,-0.9725,2e-05,4.79695]
[1779891258292,33.76,74859.32,0.0,-0.97298,2e-05,4.72596]
[1779891259315,33.76,74864.0,0.0,-0.97286,2e-05,4.74351]
[1779891261141,33.76,74867.2,0.0,-0.97278,2e-05,4.75568]
[1779891262330,33.76,74876.81,0.0,-0.97254,2e-05,4.79178]
[1779891263337,33.76,74882.61,0.0,-0.97239,2e-05,4.8135]
[1779891264344,33.76,74889.95,0.0,-0.97221,2e-05,4.84074]
[1779891265351,33.76,74893.83,0.0,-0.97211,3e-05,4.85544]
[1779891266816,33.76,74894.49,0.0,-0.97209,3e-05,4.85824]
[1779891266970,33.76,74894.49,0.0,-0.97209,3e-05,4.85824]
[1779891272281,33.77,74892.15,0.0,-0.97215,2e-05,4.84928]
[1779891272472,33.77,74892.15,0.0,-0.97215,2e-05,4.84928]
[1779891272400,33.77,74891.45,0.0,-0.97216,2e-05,4.84706]
[1779891273432,33.77,74891.45,0.0,-0.97216,2e-05,4.84706]
[1779891273470,33.77,74891.45,0.0,-0.97216,2e-05,4.84706]
[1779891276463,33.77,74888.75,0.0,-0.97222,2e-05,4.83824]
[1779891276720,33.77,74888.98,0.0,-0.97221,2e-05,4.83947]
[1779891277244,33.77,74888.98,0.0,-0.97221,2e-05,4.83947]
[1779891277468,33.77,74888.98,0.0,-0.97221,2e-05,4.83947]
[1779891277479,33.77,74889.31,0.0,-0.9722,2e-05,4.84106]
[1779891280433,33.77,74889.89,0.0,-0.97218,2e-05,4.84394]
[1779891280475,33.77,74889.89,0.0,-0.97218,2e-05,4.84394]
[1779891280456,33.77,74889.1,0.0,-0.9722,2e-05,4.8414]
[1779891281259,33.77,74889.1,0.0,-0.9722,2e-05,4.8414]
[1779891281470,33.77,74889.1,0.0,-0.9722,2e-05,4.8414]
[1779891286502,33.78,74892.17,0.0,-0.97211,3e-05,4.85486]
[1779891288143,33.78,74892.17,0.0,-0.97211,3e-05,4.85486]
[1779891288218,33.78,74892.17,0.0,-0.97211,3e-05,4.85486]
[1779891288256,33.78,74892.17,0.0,-0.97211,3e-05,4.85486]
[1779891288476,33.78,74892.17,0.0,-0.97211,3e-05,4.85486]
[1779891288482,33.78,74893.45,0.0,-0.97207,3e-05,4.86026]
[1779891293565,33.78,74881.44,0.0,-0.97236,2e-05,4.81769]
[1779891294568,33.78,74869.99,0.0,-0.97264,2e-05,4.77619]
[1779891295575,33.78,74870.2,0.0,-0.97263,2e-05,4.77743]
[1779891296785,33.78,74870.2,0.0,-0.97263,2e-05,4.77743]
[1779891296969,33.78,74870.2,0.0,-0.97263,2e-05,4.77743]
[1779891297012,33.78,74870.2,0.0,-0.97263,2e-05,4.77743]
[1779891297230,33.78,74870.2,0.0,-0.97263,2e-05,4.77743]
[1779891297331,33.78,74871.41,0.0,-0.9726,2e-05,4.78278]
[1779891298596,33.79,74877.05,0.0,-0.97245,2e-05,4.80387]
[1779891300611,33.79,74880.99,0.0,-0.97235,2e-05,4.81916]
[1779891302625,33.79,74887.25,0.0,-0.97219,2e-05,4.843]
[1779891303806,33.79,74887.25,0.0,-0.97219,2e-05,4.843]
[1779891303968,33.79,74887.25,0.0,-0.97219,2e-05,4.843]
[1779891304220,33.79,74887.25,0.0,-0.97219,2e-05,4.843]
[1779891304470,33.79,74887.25,0.0,-0.97219,2e-05,4.843]
[1779891304271,33.79,74890.57,0.0,-0.9721,3e-05,4.85557]
[1779891308963,33.79,74893.51,0.0,-0.97202,3e-05,4.86743]
[1779891309068,33.79,74893.51,0.0,-0.97202,3e-05,4.86743]
[1779891309217,33.79,74893.51,0.0,-0.97202,3e-05,4.86743]
[1779891309232,33.79,74892.81,0.0,-0.97204,3e-05,4.86516]
[1779891310683,33.79,74899.27,0.0,-0.97187,3e-05,4.88973]
[1779891313395,33.79,74901.7,0.0,-0.97181,3e-05,4.89904]
[1779891313466,33.79,74901.7,0.0,-0.97181,3e-05,4.89904]
[1779891313467,33.79,74901.7,0.0,-0.97181,3e-05,4.89904]
[1779891313451,33.79,74903.2,0.0,-0.97177,3e-05,4.90513]
[1779891313717,33.79,74903.2,0.0,-0.97177,3e-05,4.90513]
[1779891319011,33.8,74904.07,0.0,-0.97174,3e-05,4.90935]
[1779891319113,33.8,74911.19,0.0,-0.97156,3e-05,4.93611]
[1779891319748,33.8,74913.83,0.0,-0.97149,3e-05,4.94616]
[1779891322160,33.8,74910.37,0.0,-0.97157,3e-05,4.9334]
[1779891322216,33.8,74910.37,0.0,-0.97157,3e-05,4.9334]
[1779891322319,33.8,74910.37,0.0,-0.97157,3e-05,4.9334]
[1779891322471,33.8,74910.37,0.0,-0.97157,3e-05,4.9334]
[1779891322475,33.8,74908.73,0.0,-0.97161,3e-05,4.92765]
[1779891324743,33.8,74908.61,0.0,-0.97161,3e-05,4.9274]
[1779891324968,33.8,74908.61,0.0,-0.97161,3e-05,4.9274]
[1779891324991,33.8,74910.76,0.0,-0.97156,3e-05,4.93561]
[1779891325790,33.8,74914.7,0.0,-0.97146,3e-05,4.9505]
[1779891326797,33.8,74919.01,0.0,-0.97135,3e-05,4.96679]
[1779891328820,33.8,74925.03,0.0,-0.97119,3e-05,4.98962]
[1779891332035,33.8,74915.88,0.0,-0.97144,3e-05,4.95328]
[1779891334308,33.8,74914.44,0.0,-0.97147,3e-05,4.94789]
[1779891334468,33.8,74914.44,0.0,-0.97147,3e-05,4.94789]
[1779891334570,33.8,74913.28,0.0,-0.9715,3e-05,4.94394]
[1779891337923,33.8,74918.68,0.0,-0.97136,3e-05,4.96447]
[1779891338970,33.8,74923.01,0.0,-0.97125,3e-05,4.9809]
[1779891339934,33.8,74923.01,0.0,-0.97125,3e-05,4.9809]
[1779891339968,33.8,74923.01,0.0,-0.97125,3e-05,4.9809]
[1779891340012,33.8,74923.01,0.0,-0.97125,3e-05,4.9809]
[1779891340217,33.8,74923.01,0.0,-0.97125,3e-05,4.9809]
[1779891340278,33.8,74923.23,0.0,-0.97124,3e-05,4.98197]
[1779891345979,33.8,74923.56,0.0,-0.97123,3e-05,4.98319]
[1779891346986,33.8,74918.73,0.0,-0.97135,3e-05,4.96517]
[1779891348942,33.8,74916.38,0.0,-0.97141,3e-05,4.9565]
[1779891348966,33.8,74916.38,0.0,-0.97141,3e-05,4.9565]
[1779891349015,33.8,74916.38,0.0,-0.97141,3e-05,4.9565]
[1779891349217,33.8,74916.38,0.0,-0.97141,3e-05,4.9565]
[1779891349234,33.8,74918.53,0.0,-0.97136,3e-05,4.9645]
[1779891351078,33.8,74918.3,0.0,-0.97136,3e-05,4.96364]
[1779891351217,33.8,74918.3,0.0,-0.97136,3e-05,4.96364]
[1779891353107,33.8,74917.08,0.0,-0.97139,3e-05,4.95939]
[1779891353219,33.8,74917.08,0.0,-0.97139,3e-05,4.95939]
[1779891353320,33.8,74917.67,0.0,-0.97138,3e-05,4.96175]
[1779891355412,33.8,74918.49,0.0,-0.97136,3e-05,4.96483]
[1779891355467,33.8,74918.49,0.0,-0.97136,3e-05,4.96483]
[1779891358586,33.8,74918.76,0.0,-0.97135,3e-05,4.96615]
[1779891358718,33.8,74917.72,0.0,-0.97137,3e-05,4.96222]
[1779891359310,33.8,74917.72,0.0,-0.97137,3e-05,4.96222]
[1779891359469,33.8,74917.72,0.0,-0.97137,3e-05,4.96222]
[1779891359570,33.8,74918.3,0.0,-0.97136,3e-05,4.96435]
[1779891361089,33.8,74913.56,0.0,-0.97148,3e-05,4.94657]
[1779891362097,33.8,74907.59,0.0,-0.97163,3e-05,4.92429]
[1779891363106,33.8,74893.86,0.0,-0.97198,3e-05,4.87331]
[1779891365119,33.8,74897.65,0.0,-0.97188,3e-05,4.88763]
[1779891367515,33.8,74895.78,0.0,-0.97193,3e-05,4.88081]
[1779891367720,33.8,74896.37,0.0,-0.97191,3e-05,4.8831]
[1779891370153,33.8,74901.53,0.0,-0.97178,3e-05,4.90245]
[1779891373680,33.81,74900.83,0.0,-0.97179,3e-05,4.90053]
[1779891373719,33.81,74900.83,0.0,-0.97179,3e-05,4.90053]
[1779891373866,33.81,74900.83,0.0,-0.97179,3e-05,4.90053]
[1779891373967,33.81,74900.83,0.0,-0.97179,3e-05,4.90053]
[1779891374181,33.81,74901.81,0.0,-0.97177,3e-05,4.90425]
[1779891377202,33.81,74894.91,0.0,-0.97194,3e-05,4.87906]
[1779891378211,33.81,74888.35,0.0,-0.9721,2e-05,4.85493]
[1779891379218,33.81,74883.69,0.0,-0.97222,2e-05,4.8381]
[1779891381232,33.81,74880.25,0.0,-0.9723,2e-05,4.82581]
[1779891382239,33.81,74885.49,0.0,-0.97217,2e-05,4.84547]
[1779891383661,33.81,74885.95,0.0,-0.97215,2e-05,4.84751]
[1779891383723,33.81,74885.95,0.0,-0.97215,2e-05,4.84751]
[1779891383887,33.81,74885.95,0.0,-0.97215,2e-05,4.84751]
[1779891383972,33.81,74885.95,0.0,-0.97215,2e-05,4.84751]
[1779891384253,33.81,74886.57,0.0,-0.97214,2e-05,4.85013]
[1779891385535,33.81,74886.57,0.0,-0.97214,2e-05,4.85013]
[1779891385567,33.81,74887.7,0.0,-0.9721,2e-05,4.85463]
[1779891385723,33.81,74887.7,0.0,-0.9721,2e-05,4.85463]
[1779891386267,33.81,74883.69,0.0,-0.9722,2e-05,4.84017]
[1779891386841,33.81,74883.69,0.0,-0.9722,2e-05,4.84017]
[1779891386968,33.81,74883.69,0.0,-0.9722,2e-05,4.84017]
[1779891387274,33.81,74878.74,0.0,-0.97232,2e-05,4.82213]
[1779891389291,33.81,74868.92,0.0,-0.97256,2e-05,4.78692]
[1779891390295,33.81,74860.36,0.0,-0.97277,2e-05,4.75598]
[1779891391303,33.81,74864.08,0.0,-0.97269,2e-05,4.76769]
[1779891392318,33.81,74870.72,0.0,-0.97252,2e-05,4.79218]
[1779891393325,33.82,74878.29,0.0,-0.97233,2e-05,4.82032]
[1779891394331,33.82,74875.69,0.0,-0.9724,2e-05,4.81097]
[1779891395572,33.82,74875.69,0.0,-0.9724,2e-05,4.81097]
[1779891395720,33.82,74874.12,0.0,-0.97243,2e-05,4.80543]
[1779891395977,33.82,74874.12,0.0,-0.97243,2e-05,4.80543]
[1779891396216,33.82,74874.12,0.0,-0.97243,2e-05,4.80543]
[1779891396347,33.82,74878.06,0.0,-0.97234,2e-05,4.82007]
[1779891399087,33.82,74879.44,0.0,-0.9723,2e-05,4.8255]
[1779891399210,33.82,74879.44,0.0,-0.9723,2e-05,4.8255]
[1779891399222,33.82,74879.44,0.0,-0.9723,2e-05,4.8255]
[1779891399368,33.82,74877.93,0.0,-0.97233,2e-05,4.82032]
[1779891403396,33.82,74882.73,0.0,-0.9722,2e-05,4.83938]
[1779891405680,33.82,74881.62,0.0,-0.97223,2e-05,4.83595]
[1779891405718,33.82,74881.62,0.0,-0.97223,2e-05,4.83595]
[1779891405816,33.82,74881.62,0.0,-0.97223,2e-05,4.83595]
[1779891405967,33.82,74881.62,0.0,-0.97223,2e-05,4.83595]
[1779891406417,33.82,74882.43,0.0,-0.97221,2e-05,4.83927]
[1779891410445,33.82,74887.34,0.0,-0.97207,3e-05,4.85872]
[1779891412459,33.83,74900.41,0.0,-0.97174,3e-05,4.90771]
[1779891413466,33.83,74914.16,0.0,-0.97139,3e-05,4.95922]
[1779891414473,33.83,74918.8,0.0,-0.97127,3e-05,4.97675]
[1779891416487,33.83,74923.69,0.0,-0.97114,3e-05,4.99535]
[1779891417494,33.83,74932.33,0.0,-0.97092,3e-05,5.02802]
[1779891418501,33.83,74941.36,0.0,-0.97069,3e-05,5.06226]
[1779891419508,33.83,74943.38,0.0,-0.97063,3e-05,5.06991]
[1779891420012,33.83,74943.38,0.0,-0.97063,3e-05,5.06991]
[1779891420217,33.83,74943.38,0.0,-0.97063,3e-05,5.06991]
[1779891425552,33.83,74948.63,0.0,-0.9705,3e-05,5.08956]
[1779891429580,33.83,74952.87,0.0,-0.97039,3e-05,5.10537]
[1779891430590,33.83,74957.83,0.0,-0.97026,3e-05,5.12424]
[1779891431221,33.83,74957.83,0.0,-0.97026,3e-05,5.12424]
[1779891431597,33.83,74962.8,0.0,-0.97013,3e-05,5.14316]
[1779891433626,33.82,74962.86,0.0,-0.97013,3e-05,5.14303]
[1779891434628,33.82,74954.39,0.0,-0.97036,3e-05,5.11038]
[1779891435635,33.82,74953.21,0.0,-0.97039,3e-05,5.10575]
[1779891437649,33.82,74956.65,0.0,-0.9703,3e-05,5.11867]
[1779891438658,33.82,74946.0,0.0,-0.97058,3e-05,5.07787]
[1779891439665,33.82,74935.57,0.0,-0.97085,3e-05,5.0382]
[1779891440674,33.82,74930.36,0.0,-0.97099,3e-05,5.01849]
[1779891441806,33.82,74929.75,0.0,-0.971,3e-05,5.01622]
[1779891441938,33.82,74929.75,0.0,-0.971,3e-05,5.01622]
[1779891441969,33.82,74929.75,0.0,-0.971,3e-05,5.01622]
[1779891442688,33.82,74929.2,0.0,-0.97102,3e-05,5.01416]
[1779891445709,33.82,74924.7,0.0,-0.97113,3e-05,4.99693]
[1779891446716,33.82,74921.38,0.0,-0.97122,3e-05,4.9845]
[1779891448734,33.82,74917.49,0.0,-0.97132,3e-05,4.97006]
[1779891449739,33.82,74911.39,0.0,-0.97147,3e-05,4.94733]
[1779891451753,33.82,74914.69,0.0,-0.9714,3e-05,4.95778]
[1779891453414,33.82,74914.69,0.0,-0.9714,3e-05,4.95778]
[1779891453470,33.82,74914.69,0.0,-0.9714,3e-05,4.95778]
[1779891453479,33.82,74917.55,0.0,-0.97132,3e-05,4.96872]
[1779891454366,33.82,74917.55,0.0,-0.97132,3e-05,4.96872]
[1779891454470,33.82,74917.55,0.0,-0.97132,3e-05,4.96872]
[1779891455790,33.82,74911.57,0.0,-0.97147,3e-05,4.94658]
[1779891458981,33.83,74910.21,0.0,-0.97151,3e-05,4.9418]
[1779891459217,33.83,74910.21,0.0,-0.97151,3e-05,4.9418]
[1779891459493,33.83,74910.21,0.0,-0.97151,3e-05,4.9418]
[1779891459594,33.83,74906.43,0.0,-0.9716,3e-05,4.92785]
[1779891459722,33.83,74906.43,0.0,-0.9716,3e-05,4.92785]
[1779891464861,33.83,74906.01,0.0,-0.97161,3e-05,4.92642]
[1779891465868,33.83,74896.19,0.0,-0.97186,3e-05,4.88992]
[1779891466875,33.83,74888.86,0.0,-0.97204,3e-05,4.86286]
[1779891468889,33.83,74888.12,0.0,-0.97206,3e-05,4.86052]
[1779891469896,33.83,74892.53,0.0,-0.97195,3e-05,4.87691]
[1779891470903,33.83,74898.42,0.0,-0.9718,3e-05,4.89898]
[1779891471910,33.83,74902.28,0.0,-0.9717,3e-05,4.91354]
[1779891472774,33.83,74902.28,0.0,-0.9717,3e-05,4.91354]
[1779891472967,33.83,74902.28,0.0,-0.9717,3e-05,4.91354]
[1779891473005,33.83,74902.28,0.0,-0.9717,3e-05,4.91354]
[1779891473216,33.83,74902.28,0.0,-0.9717,3e-05,4.91354]
[1779891473253,33.83,74900.01,0.0,-0.97175,3e-05,4.90549]
[1779891474932,33.83,74904.89,0.0,-0.97163,3e-05,4.92383]
[1779891475944,33.83,74915.06,0.0,-0.97137,3e-05,4.96198]
[1779891476946,33.83,74926.99,0.0,-0.97106,3e-05,5.0069]
[1779891477953,33.83,74923.64,0.0,-0.97115,3e-05,4.99431]
[1779891480835,33.83,74923.42,0.0,-0.97115,3e-05,4.99358]
[1779891480967,33.83,74923.42,0.0,-0.97115,3e-05,4.99358]
[1779891480986,33.83,74923.42,0.0,-0.97115,3e-05,4.99358]
[1779891481217,33.83,74923.42,0.0,-0.97115,3e-05,4.99358]
[1779891481318,33.83,74924.32,0.0,-0.97113,3e-05,4.99705]
[1779891485009,33.83,74914.1,0.0,-0.97139,3e-05,4.95883]
[1779891486010,33.83,74910.98,0.0,-0.97147,3e-05,4.94708]
[1779891487735,33.83,74910.98,0.0,-0.97147,3e-05,4.94708]
[1779891487017,33.83,74914.64,0.0,-0.97138,3e-05,4.96071]
[1779891487967,33.83,74914.64,0.0,-0.97138,3e-05,4.96071]
[1779891488382,33.83,74914.64,0.0,-0.97138,3e-05,4.96071]
[1779891488468,33.83,74914.64,0.0,-0.97138,3e-05,4.96071]
[1779891488483,33.83,74916.17,0.0,-0.97134,3e-05,4.96665]
[1779891492020,33.83,74916.34,0.0,-0.97133,3e-05,4.96747]
[1779891492217,33.83,74916.34,0.0,-0.97133,3e-05,4.96747]
[1779891492266,33.83,74913.03,0.0,-0.97141,3e-05,4.95529]
[1779891493358,33.83,74913.03,0.0,-0.97141,3e-05,4.95529]
[1779891493469,33.83,74913.03,0.0,-0.97141,3e-05,4.95529]
[1779891493570,33.83,74911.13,0.0,-0.97146,3e-05,4.94832]
[1779891496703,33.83,74913.73,0.0,-0.97139,3e-05,4.95817]
[1779891496720,33.83,74913.73,0.0,-0.97139,3e-05,4.95817]
[1779891497090,33.83,74920.53,0.0,-0.97122,3e-05,4.98389]
[1779891499508,33.83,74921.97,0.0,-0.97118,3e-05,4.98941]
[1779891499721,33.83,74921.97,0.0,-0.97118,3e-05,4.98941]
[1779891499610,33.83,74928.53,0.0,-0.97101,3e-05,5.01426]
[1779891500111,33.83,74931.04,0.0,-0.97095,3e-05,5.02374]
[1779891501118,33.83,74918.3,0.0,-0.97127,3e-05,4.9758]
[1779891502125,33.83,74911.0,0.0,-0.97146,3e-05,4.94847]
[1779891502874,33.83,74911.0,0.0,-0.97146,3e-05,4.94847]
[1779891502967,33.83,74911.0,0.0,-0.97146,3e-05,4.94847]
[1779891503132,33.83,74910.05,0.0,-0.97148,3e-05,4.94501]
[1779891505146,33.83,74910.41,0.0,-0.97147,3e-05,4.94662]
[1779891510181,33.83,74909.87,0.0,-0.97148,3e-05,4.94524]
[1779891511188,33.83,74917.21,0.0,-0.97131,3e-05,4.97069]
[1779891511988,33.83,74917.21,0.0,-0.97131,3e-05,4.97069]
[1779891512217,33.83,74917.21,0.0,-0.97131,3e-05,4.97069]
[1779891512353,33.83,74917.21,0.0,-0.97131,3e-05,4.97069]
[1779891512467,33.83,74917.21,0.0,-0.97131,3e-05,4.97069]
[1779891512568,33.83,74922.6,0.0,-0.97117,3e-05,4.99115]
[1779891514238,33.84,74928.76,0.0,-0.97101,3e-05,5.01441]
[1779891515233,33.84,74931.58,0.0,-0.97093,3e-05,5.0251]
[1779891516239,33.84,74937.49,0.0,-0.97078,3e-05,5.04748]
[1779891517247,33.84,74942.03,0.0,-0.97066,3e-05,5.06471]
[1779891518258,33.84,74946.56,0.0,-0.97054,3e-05,5.0819]
[1779891519678,33.84,74946.56,0.0,-0.97054,3e-05,5.0819]
[1779891519722,33.84,74946.56,0.0,-0.97054,3e-05,5.0819]
[1779891519733,33.84,74946.56,0.0,-0.97054,3e-05,5.0819]
[1779891519773,33.83,74946.68,0.0,-0.97054,3e-05,5.08218]
[1779891519970,33.83,74946.68,0.0,-0.97054,3e-05,5.08218]
[1779891523292,33.83,74953.03,0.0,-0.97038,3e-05,5.10608]
[1779891524299,33.83,74962.17,0.0,-0.97014,3e-05,5.14098]
[1779891526315,33.83,74965.19,0.0,-0.97006,3e-05,5.15225]
[1779891528164,33.83,74965.22,0.0,-0.97006,3e-05,5.15215]
[1779891528217,33.83,74965.22,0.0,-0.97006,3e-05,5.15215]
[1779891528265,33.83,74965.22,0.0,-0.97006,3e-05,5.15215]
[1779891528466,33.83,74965.22,0.0,-0.97006,3e-05,5.15215]
[1779891528469,33.83,74965.66,0.0,-0.97005,3e-05,5.15341]
[1779891529336,33.83,74968.22,0.0,-0.96999,3e-05,5.16326]
[1779891530343,33.83,74975.48,0.0,-0.96979,3e-05,5.19107]
[1779891531350,33.83,74981.11,0.0,-0.96965,3e-05,5.21264]
[1779891532357,33.83,74982.3,0.0,-0.96962,3e-05,5.21698]
[1779891535378,33.83,74979.09,0.0,-0.96971,3e-05,5.20359]
[1779891536385,33.83,74973.88,0.0,-0.96985,3e-05,5.18312]
[1779891537605,33.83,74973.88,0.0,-0.96985,3e-05,5.18312]
[1779891537665,33.83,74973.88,0.0,-0.96985,3e-05,5.18312]
[1779891537719,33.83,74973.88,0.0,-0.96985,3e-05,5.18312]
[1779891537706,33.83,74973.27,0.0,-0.96987,3e-05,5.18023]
[1779891538399,33.83,74973.21,0.0,-0.96987,3e-05,5.18]
[1779891539406,33.83,74976.05,0.0,-0.9698,3e-05,5.19073]
[1779891540414,33.83,74979.49,0.0,-0.96971,3e-05,5.20381]
[1779891541758,33.83,74979.49,0.0,-0.96971,3e-05,5.20381]
[1779891541805,33.83,74979.49,0.0,-0.96971,3e-05,5.20381]
[1779891541970,33.83,74980.2,0.0,-0.96969,3e-05,5.2063]
[1779891542428,33.83,74979.36,0.0,-0.96971,3e-05,5.20277]
[1779891543755,33.83,74979.36,0.0,-0.96971,3e-05,5.20277]
[1779891543435,33.83,74984.95,0.0,-0.96957,3e-05,5.22418]
[1779891543970,33.83,74984.95,0.0,-0.96957,3e-05,5.22418]
[1779891544442,33.82,74989.79,0.0,-0.96944,3e-05,5.24274]
[1779891545449,33.82,74991.17,0.0,-0.96941,3e-05,5.24748]
[1779891547463,33.82,74982.18,0.0,-0.96965,3e-05,5.21217]
[1779891548470,33.82,74976.39,0.0,-0.96981,3e-05,5.18913]
[1779891549141,33.82,74976.39,0.0,-0.96981,3e-05,5.18913]
[1779891549193,33.82,74976.39,0.0,-0.96981,3e-05,5.18913]
[1779891549218,33.82,74976.39,0.0,-0.96981,3e-05,5.18913]
[1779891549476,33.82,74976.65,0.0,-0.9698,3e-05,5.18989]
[1779891552659,33.82,74976.63,0.0,-0.96981,3e-05,5.18932]
[1779891552724,33.82,74976.63,0.0,-0.96981,3e-05,5.18932]
[1779891552686,33.82,74981.09,0.0,-0.96969,3e-05,5.20635]
[1779891554359,33.82,74980.2,0.0,-0.96972,3e-05,5.20264]
[1779891554468,33.82,74980.2,0.0,-0.96972,3e-05,5.20264]
[1779891554516,33.82,74978.57,0.0,-0.96976,3e-05,5.19606]
[1779891556530,33.82,74976.05,0.0,-0.96983,3e-05,5.18581]
[1779891557537,33.82,74968.31,0.0,-0.97004,3e-05,5.15571]
[1779891558544,33.82,74969.33,0.0,-0.97001,3e-05,5.15945]
[1779891561565,33.82,74976.32,0.0,-0.96983,3e-05,5.18586]
[1779891562734,33.82,74976.32,0.0,-0.96983,3e-05,5.18586]
[1779891562789,33.82,74979.94,0.0,-0.96974,3e-05,5.19963]
[1779891564586,33.81,74988.4,0.0,-0.96951,3e-05,5.23194]
[1779891565605,33.81,74988.4,0.0,-0.96951,3e-05,5.23194]
[1779891565718,33.81,74988.4,0.0,-0.96951,3e-05,5.23194]
[1779891566959,33.81,74988.11,0.0,-0.96953,3e-05,5.23018]
[1779891566969,33.81,74988.11,0.0,-0.96953,3e-05,5.23018]
[1779891567606,33.81,74991.19,0.0,-0.96945,3e-05,5.24185]
[1779891569621,33.81,74997.97,0.0,-0.96927,3e-05,5.26763]
[1779891571204,33.81,75000.78,0.0,-0.96919,3e-05,5.27825]
[1779891571218,33.81,75000.78,0.0,-0.96919,3e-05,5.27825]
[1779891575663,33.81,74995.62,0.0,-0.96936,3e-05,5.25394]
[1779891579245,33.81,74995.67,0.0,-0.96936,3e-05,5.25311]
[1779891579470,33.81,74995.67,0.0,-0.96936,3e-05,5.25311]
[1779891581611,33.8,74994.44,0.0,-0.9694,3e-05,5.24762]
[1779891581720,33.8,74994.44,0.0,-0.9694,3e-05,5.24762]
[1779891581814,33.8,74994.2,0.0,-0.96941,3e-05,5.24634]
[1779891582712,33.8,74999.8,0.0,-0.96926,3e-05,5.26787]
[1779891584726,33.8,75009.99,0.0,-0.96899,3e-05,5.30706]
[1779891585733,33.8,75015.92,0.0,-0.96883,3e-05,5.32998]
[1779891587747,33.8,75019.19,0.0,-0.96875,3e-05,5.34193]
[1779891589761,33.8,75024.8,0.0,-0.9686,3e-05,5.36312]
[1779891590768,33.8,75029.04,0.0,-0.96849,3e-05,5.3794]
[1779891592783,33.79,75037.57,0.0,-0.96826,3e-05,5.41219]
[1779891594796,33.79,75043.13,0.0,-0.96812,3e-05,5.43314]
[1779891595804,33.79,75039.1,0.0,-0.96823,3e-05,5.4164]
[1779891598824,33.79,75034.86,0.0,-0.96836,3e-05,5.39767]
[1779891602451,33.79,75035.69,0.0,-0.96835,3e-05,5.39916]
[1779891602491,33.79,75035.69,0.0,-0.96835,3e-05,5.39916]
[1779891604871,33.78,75042.86,0.0,-0.96817,3e-05,5.42589]
[1779891606697,33.78,75042.86,0.0,-0.96817,3e-05,5.42589]
[1779891606730,33.78,75042.86,0.0,-0.96817,3e-05,5.42589]
[1779891608770,33.78,75041.27,0.0,-0.96822,3e-05,5.41822]
[1779891608872,33.78,75040.52,0.0,-0.96825,3e-05,5.41395]
[1779891608966,33.78,75040.52,0.0,-0.96825,3e-05,5.41395]
[1779891611919,33.77,75033.92,0.0,-0.96845,3e-05,5.38576]
[1779891613095,33.77,75014.25,0.0,-0.96899,3e-05,5.30738]
[1779891614079,33.77,74951.03,0.0,-0.97068,3e-05,5.06226]
[1779891615255,33.77,74951.03,0.0,-0.97068,3e-05,5.06226]
[1779891615571,33.77,74923.43,0.0,-0.97141,3e-05,4.95571]
[1779891616256,33.77,74923.43,0.0,-0.97141,3e-05,4.95571]
[1779891616275,33.77,74937.66,0.0,-0.97104,3e-05,5.00919]
[1779891617013,33.77,74937.13,0.0,-0.97106,3e-05,5.00704]
[1779891619775,33.77,74933.03,0.0,-0.97117,3e-05,4.99142]
[1779891619870,33.77,74938.04,0.0,-0.97104,3e-05,5.01004]
[1779891620033,33.77,74942.11,0.0,-0.97093,3e-05,5.02543]
[1779891621883,33.77,74933.0,0.0,-0.97117,3e-05,4.9907]
[1779891626978,33.76,74934.3,0.0,-0.97114,3e-05,4.99505]
[1779891627085,33.76,74941.1,0.0,-0.97097,3e-05,5.02058]
[1779891629104,33.76,74943.58,0.0,-0.97091,3e-05,5.02956]
[1779891632129,33.76,74937.44,0.0,-0.97108,3e-05,5.00355]
[1779891633148,33.76,74920.18,0.0,-0.97152,3e-05,4.93854]
[1779891634148,33.76,74907.5,0.0,-0.97184,3e-05,4.89128]
[1779891634988,33.76,74907.5,0.0,-0.97184,3e-05,4.89128]
[1779891635155,33.76,74905.57,0.0,-0.97189,3e-05,4.88409]
[1779891636162,33.76,74898.53,0.0,-0.97207,3e-05,4.85806]
[1779891636979,33.76,74898.53,0.0,-0.97207,3e-05,4.85806]
[1779891637169,33.76,74894.23,0.0,-0.97218,2e-05,4.84226]
[1779891638176,33.76,74890.56,0.0,-0.97227,2e-05,4.82886]
[1779891640193,33.76,74885.0,0.0,-0.9724,2e-05,4.8087]
[1779891641199,33.76,74877.91,0.0,-0.97258,2e-05,4.78291]
[1779891642980,33.76,74881.37,0.0,-0.97249,2e-05,4.79578]
[1779891643251,33.76,74883.8,0.0,-0.97243,2e-05,4.80487]
[1779891644222,33.76,74878.86,0.0,-0.97255,2e-05,4.78696]
[1779891649257,33.77,74875.22,0.0,-0.97263,2e-05,4.77463]
[1779891650264,33.77,74870.81,0.0,-0.97274,2e-05,4.75877]
[1779891652278,33.77,74878.18,0.0,-0.97256,2e-05,4.78615]
[1779891653285,33.77,74884.59,0.0,-0.9724,2e-05,4.80982]
[1779891655299,33.77,74880.53,0.0,-0.9725,2e-05,4.79526]
[1779891656970,33.77,74880.59,0.0,-0.97249,2e-05,4.79566]
[1779891657313,33.77,74876.82,0.0,-0.97258,2e-05,4.78206]
[1779891658320,33.77,74872.73,0.0,-0.97268,2e-05,4.76734]
[1779891659327,33.77,74865.66,0.0,-0.97286,2e-05,4.74185]
[1779891660334,33.77,74864.51,0.0,-0.97288,2e-05,4.73795]
[1779891660969,33.77,74864.51,0.0,-0.97288,2e-05,4.73795]
[1779891661343,33.77,74860.06,0.0,-0.97299,2e-05,4.72211]
[1779891662349,33.77,74853.75,0.0,-0.97314,2e-05,4.6989]
[1779891665372,33.77,74846.71,0.0,-0.97332,2e-05,4.67246]
[1779891666379,33.77,74850.2,0.0,-0.97324,2e-05,4.6847]
[1779891667386,33.77,74854.36,0.0,-0.97314,2e-05,4.69936]
[1779891669400,33.77,74866.8,0.0,-0.97284,2e-05,4.74367]
[1779891670407,33.77,74877.39,0.0,-0.97259,2e-05,4.78182]
[1779891671414,33.76,74878.47,0.0,-0.97256,2e-05,4.78527]
[1779891672958,33.76,74879.59,0.0,-0.97254,2e-05,4.78886]
[1779891673428,33.76,74884.71,0.0,-0.97242,2e-05,4.80711]
[1779891675442,33.76,74881.4,0.0,-0.9725,2e-05,4.79389]
[1779891676450,33.76,74877.21,0.0,-0.97261,2e-05,4.77805]
[1779891678465,33.76,74869.73,0.0,-0.9728,2e-05,4.74976]
[1779891679472,33.76,74865.28,0.0,-0.97292,2e-05,4.7331]
[1779891680479,33.76,74866.15,0.0,-0.9729,2e-05,4.7358]
[1779891682251,33.75,74868.54,0.0,-0.97284,2e-05,4.74405]
[1779891682493,33.75,74865.46,0.0,-0.97292,2e-05,4.73244]
[1779891684507,33.75,74861.56,0.0,-0.97302,2e-05,4.71744]
[1779891686521,33.75,74852.91,0.0,-0.97324,2e-05,4.68541]
[1779891686971,33.75,74852.91,0.0,-0.97324,2e-05,4.68541]
[1779891687528,33.75,74848.97,0.0,-0.97333,2e-05,4.67087]
[1779891689542,33.75,74853.32,0.0,-0.97323,2e-05,4.68588]
[1779891691573,33.75,74857.21,0.0,-0.97316,2e-05,4.69717]
[1779891692968,33.75,74857.21,0.0,-0.97316,2e-05,4.69717]
[1779891692567,33.75,74865.56,0.0,-0.97295,2e-05,4.72705]
[1779891693572,33.75,74863.29,0.0,-0.97301,2e-05,4.71848]
[1779891694579,33.75,74857.97,0.0,-0.97314,2e-05,4.69885]
[1779891696970,33.74,74855.46,0.0,-0.97321,2e-05,4.68941]
[1779891697600,33.74,74857.97,0.0,-0.97315,2e-05,4.6978]
[1779891699621,33.74,74864.66,0.0,-0.97299,2e-05,4.72131]
[1779891700970,33.74,74864.66,0.0,-0.97299,2e-05,4.72131]
[1779891701635,33.74,74867.96,0.0,-0.97292,2e-05,4.73215]
[1779891704657,33.74,74872.87,0.0,-0.97281,2e-05,4.7492]
[1779891706671,33.74,74869.49,0.0,-0.97289,2e-05,4.73609]
[1779891707678,33.74,74866.42,0.0,-0.97297,2e-05,4.72453]
[1779891711706,33.73,74854.03,0.0,-0.97328,2e-05,4.67823]
[1779891712966,33.73,74854.03,0.0,-0.97328,2e-05,4.67823]
[1779891712713,33.73,74851.23,0.0,-0.97336,2e-05,4.66749]
[1779891713720,33.73,74849.85,0.0,-0.97339,2e-05,4.66225]
[1779891716741,33.73,74845.27,0.0,-0.97351,2e-05,4.64503]
[1779891720769,33.73,74848.23,0.0,-0.97344,2e-05,4.65468]
[1779891722783,33.73,74844.89,0.0,-0.97353,2e-05,4.64222]
[1779891726811,33.73,74848.5,0.0,-0.97345,2e-05,4.65419]
[1779891730993,33.72,74847.33,0.0,-0.97348,2e-05,4.64925]
[1779891731217,33.72,74847.47,0.0,-0.97348,2e-05,4.64951]
[1779891731498,33.72,74847.47,0.0,-0.97348,2e-05,4.64951]
[1779891731718,33.72,74847.47,0.0,-0.97348,2e-05,4.64951]
[1779891731846,33.72,74848.71,0.0,-0.97345,2e-05,4.65372]
[1779891733860,33.72,74844.13,0.0,-0.97356,2e-05,4.63682]
[1779891734251,33.72,74844.13,0.0,-0.97356,2e-05,4.63682]
[1779891734468,33.72,74844.13,0.0,-0.97356,2e-05,4.63682]
[1779891734545,33.72,74844.13,0.0,-0.97356,2e-05,4.63682]
[1779891734718,33.72,74844.13,0.0,-0.97356,2e-05,4.63682]
[1779891734867,33.72,74846.86,0.0,-0.9735,2e-05,4.64639]
[1779891737888,33.72,74842.46,0.0,-0.97361,2e-05,4.62996]
[1779891738272,33.72,74842.46,0.0,-0.97361,2e-05,4.62996]
[1779891738447,33.72,74842.46,0.0,-0.97361,2e-05,4.62996]
[1779891738468,33.72,74842.46,0.0,-0.97361,2e-05,4.62996]
[1779891738895,33.72,74841.71,0.0,-0.97363,2e-05,4.62708]
[1779891743467,33.72,74842.45,0.0,-0.97362,2e-05,4.62892]
[1779891743624,33.72,74842.45,0.0,-0.97362,2e-05,4.62892]
[1779891743722,33.72,74842.45,0.0,-0.97362,2e-05,4.62892]
[1779891743930,33.72,74838.58,0.0,-0.97371,2e-05,4.61491]
[1779891745944,33.72,74835.16,0.0,-0.97379,2e-05,4.60239]
[1779891747958,33.72,74837.91,0.0,-0.97373,2e-05,4.61188]
[1779891748383,33.72,74837.91,0.0,-0.97373,2e-05,4.61188]
[1779891748469,33.72,74837.91,0.0,-0.97373,2e-05,4.61188]
[1779891750785,33.72,74837.12,0.0,-0.97375,2e-05,4.60873]
[1779891750968,33.72,74837.12,0.0,-0.97375,2e-05,4.60873]
[1779891750979,33.72,74835.7,0.0,-0.97379,2e-05,4.60351]
[1779891751987,33.72,74818.87,0.0,-0.9742,2e-05,4.54168]
[1779891752994,33.72,74808.51,0.0,-0.97444,2e-05,4.50521]
[1779891754000,33.72,74799.91,0.0,-0.97464,2e-05,4.47514]
[1779891755007,33.72,74788.67,0.0,-0.9749,2e-05,4.43612]
[1779891756015,33.72,74784.8,0.0,-0.97499,2e-05,4.42284]
[1779891758029,33.72,74791.01,0.0,-0.97484,2e-05,4.44464]
[1779891759036,33.72,74794.86,0.0,-0.97475,2e-05,4.45812]
[1779891762060,33.72,74787.22,0.0,-0.97493,2e-05,4.43187]
[1779891765087,33.72,74776.43,0.0,-0.97517,2e-05,4.39494]
[1779891766094,33.72,74774.12,0.0,-0.97522,2e-05,4.38716]
[1779891767101,33.72,74771.08,0.0,-0.97529,2e-05,4.3769]
[1779891770124,33.72,74764.65,0.0,-0.97543,2e-05,4.35546]
[1779891772138,33.72,74767.67,0.0,-0.97536,2e-05,4.36624]
[1779891773145,33.72,74775.37,0.0,-0.97518,2e-05,4.39288]
[1779891774164,33.72,74782.74,0.0,-0.97502,2e-05,4.41845]
[1779891775170,33.72,74789.65,0.0,-0.97486,2e-05,4.44249]
[1779891776177,33.72,74794.52,0.0,-0.97474,2e-05,4.45948]
[1779891777184,33.72,74798.62,0.0,-0.97465,2e-05,4.47381]
[1779891778191,33.72,74801.56,0.0,-0.97458,2e-05,4.48409]
[1779891780554,33.72,74801.77,0.0,-0.97457,2e-05,4.48483]
[1779891780721,33.72,74801.77,0.0,-0.97457,2e-05,4.48483]
[1779891782221,33.72,74805.43,0.0,-0.97449,2e-05,4.49766]
[1779891783228,33.72,74809.97,0.0,-0.97438,2e-05,4.51356]
[1779891785242,33.72,74799.15,0.0,-0.97464,2e-05,4.47566]
[1779891786406,33.72,74799.15,0.0,-0.97464,2e-05,4.47566]
[1779891786466,33.72,74799.15,0.0,-0.97464,2e-05,4.47566]
[1779891786937,33.72,74799.15,0.0,-0.97464,2e-05,4.47566]
[1779891786968,33.72,74799.15,0.0,-0.97464,2e-05,4.47566]
[1779891786988,33.72,74793.86,0.0,-0.97476,2e-05,4.45735]
[1779891787256,33.72,74796.35,0.0,-0.9747,2e-05,4.46601]
[1779891789617,33.72,74795.86,0.0,-0.97471,2e-05,4.46436]
[1779891789721,33.72,74795.86,0.0,-0.97471,2e-05,4.46436]
[1779891789822,33.72,74801.57,0.0,-0.97458,2e-05,4.48434]
[1779891790136,33.72,74801.57,0.0,-0.97458,2e-05,4.48434]
[1779891790217,33.72,74801.57,0.0,-0.97458,2e-05,4.48434]
[1779891790278,33.72,74805.78,0.0,-0.97448,2e-05,4.49906]
[1779891792416,33.72,74806.7,0.0,-0.97446,2e-05,4.50228]
[1779891792469,33.72,74806.7,0.0,-0.97446,2e-05,4.50228]
[1779891794305,33.72,74803.53,0.0,-0.97453,2e-05,4.49115]
[1779891795376,33.72,74803.53,0.0,-0.97453,2e-05,4.49115]
[1779891795466,33.72,74803.53,0.0,-0.97453,2e-05,4.49115]
[1779891795543,33.72,74803.53,0.0,-0.97453,2e-05,4.49115]
[1779891795719,33.72,74803.53,0.0,-0.97453,2e-05,4.49115]
[1779891795821,33.72,74799.14,0.0,-0.97463,2e-05,4.47583]
[1779891796319,33.72,74788.77,0.0,-0.97487,2e-05,4.43981]
[1779891797959,33.72,74788.77,0.0,-0.97487,2e-05,4.43981]
[1779891798010,33.72,74786.17,0.0,-0.97493,2e-05,4.43101]
[1779891798753,33.72,74792.2,0.0,-0.97479,2e-05,4.45192]
[1779891801353,33.72,74794.67,0.0,-0.97473,2e-05,4.46073]
[1779891802361,33.72,74791.48,0.0,-0.97481,2e-05,4.4497]
[1779891804977,33.72,74789.98,0.0,-0.97484,2e-05,4.44456]
[1779891805061,33.72,74794.17,0.0,-0.97474,2e-05,4.45925]
[1779891806389,33.72,74784.78,0.0,-0.97496,2e-05,4.42675]
[1779891808977,33.72,74785.44,0.0,-0.97494,2e-05,4.42915]
[1779891809008,33.72,74786.81,0.0,-0.97491,2e-05,4.43409]
[1779891815017,33.73,74785.49,0.0,-0.97495,2e-05,4.42786]
[1779891815055,33.73,74784.91,0.0,-0.97496,2e-05,4.42607]
[1779891815218,33.73,74784.91,0.0,-0.97496,2e-05,4.42607]
[1779891817217,33.73,74784.55,0.0,-0.97497,2e-05,4.42494]
[1779891818559,33.73,74782.57,0.0,-0.97501,2e-05,4.41821]
[1779891821592,33.73,74781.78,0.0,-0.97503,2e-05,4.41587]
[1779891821718,33.73,74781.78,0.0,-0.97503,2e-05,4.41587]
[1779891821819,33.73,74780.64,0.0,-0.97505,2e-05,4.4122]
[1779891827536,33.73,74781.6,0.0,-0.97503,2e-05,4.41618]
[1779891832571,33.73,74790.74,0.0,-0.97481,2e-05,4.44847]
[1779891833578,33.73,74799.7,0.0,-0.97461,2e-05,4.47973]
[1779891834585,33.73,74801.87,0.0,-0.97455,2e-05,4.48734]
[1779891839620,33.73,74799.47,0.0,-0.97461,2e-05,4.47902]
[1779891840918,33.73,74799.47,0.0,-0.97461,2e-05,4.47902]
[1779891842973,33.73,74794.17,0.0,-0.97473,2e-05,4.46065]
[1779891843650,33.73,74787.05,0.0,-0.9749,2e-05,4.43606]
[1779891844656,33.73,74781.07,0.0,-0.97503,2e-05,4.41544]
[1779891845663,33.73,74775.68,0.0,-0.97515,2e-05,4.39696]
[1779891847678,33.73,74776.6,0.0,-0.97513,2e-05,4.40044]
[1779891851487,33.73,74778.02,0.0,-0.9751,2e-05,4.40581]
[1779891851717,33.73,74778.02,0.0,-0.9751,2e-05,4.40581]
[1779891852307,33.73,74775.7,0.0,-0.97515,2e-05,4.39813]
[1779891852467,33.73,74775.7,0.0,-0.97515,2e-05,4.39813]
[1779891852712,33.73,74774.15,0.0,-0.97518,2e-05,4.39279]
[1779891857750,33.73,74768.98,0.0,-0.97529,2e-05,4.37587]
[1779891859764,33.74,74764.52,0.0,-0.97539,2e-05,4.36098]
[1779891862786,33.74,74760.03,0.0,-0.97549,2e-05,4.3463]
[1779891865305,33.74,74762.86,0.0,-0.97542,2e-05,4.35645]
[1779891865469,33.74,74762.86,0.0,-0.97542,2e-05,4.35645]
[1779891870657,33.74,74764.9,0.0,-0.97537,2e-05,4.36479]
[1779891875610,33.74,74764.57,0.0,-0.97538,2e-05,4.36276]
[1779891875720,33.74,74764.57,0.0,-0.97538,2e-05,4.36276]
[1779891876009,33.74,74764.57,0.0,-0.97538,2e-05,4.36276]
[1779891876069,33.74,74765.62,0.0,-0.97535,2e-05,4.36657]
[1779891876216,33.74,74765.62,0.0,-0.97535,2e-05,4.36657]
[1779891877892,33.74,74774.82,0.0,-0.97514,2e-05,4.39836]
[1779891878903,33.74,74777.33,0.0,-0.97508,2e-05,4.40735]
[1779891880505,33.74,74780.06,0.0,-0.97502,2e-05,4.41692]
[1779891880719,33.74,74780.06,0.0,-0.97502,2e-05,4.41692]
[1779891885954,33.75,74774.0,0.0,-0.97515,2e-05,4.39683]
[1779891887968,33.75,74766.23,0.0,-0.97533,2e-05,4.3705]
[1779891889650,33.75,74765.73,0.0,-0.97534,2e-05,4.369]
[1779891889722,33.75,74765.73,0.0,-0.97534,2e-05,4.369]
[1779891892415,33.75,74761.72,0.0,-0.97542,2e-05,4.35593]
[1779891892471,33.75,74761.72,0.0,-0.97542,2e-05,4.35593]
[1779891893003,33.75,74761.29,0.0,-0.97543,2e-05,4.35469]
[1779891895266,33.75,74761.47,0.0,-0.97542,2e-05,4.35576]
[1779891895469,33.75,74761.47,0.0,-0.97542,2e-05,4.35576]
[1779891901064,33.75,74761.36,0.0,-0.97542,2e-05,4.35669]
[1779891901614,33.75,74761.36,0.0,-0.97542,2e-05,4.35669]
[1779891901720,33.75,74761.36,0.0,-0.97542,2e-05,4.35669]
[1779891903946,33.75,74765.22,0.0,-0.97533,2e-05,4.37031]
[1779891903967,33.75,74765.22,0.0,-0.97533,2e-05,4.37031]
[1779891904092,33.75,74765.34,0.0,-0.97532,2e-05,4.37091]
[1779891907108,33.75,74771.06,0.0,-0.97519,2e-05,4.39108]
[1779891910607,33.76,74768.77,0.0,-0.97524,2e-05,4.38369]
[1779891910721,33.76,74768.77,0.0,-0.97524,2e-05,4.38369]
[1779891915168,33.76,74775.54,0.0,-0.97508,2e-05,4.40772]
[1779891916945,33.76,74775.99,0.0,-0.97507,2e-05,4.4094]
[1779891916968,33.76,74775.99,0.0,-0.97507,2e-05,4.4094]
[1779891918937,33.76,74776.64,0.0,-0.97505,2e-05,4.4119]
[1779891918970,33.76,74776.64,0.0,-0.97505,2e-05,4.4119]
[1779891919196,33.76,74776.46,0.0,-0.97505,2e-05,4.41141]
[1779891923224,33.76,74783.73,0.0,-0.97488,2e-05,4.43706]
[1779891924997,33.76,74783.73,0.0,-0.97488,2e-05,4.43706]
[1779891925219,33.76,74783.73,0.0,-0.97488,2e-05,4.43706]
[1779891926245,33.76,74791.52,0.0,-0.9747,2e-05,4.46438]
[1779891927254,33.76,74806.63,0.0,-0.97435,2e-05,4.51722]
[1779891928262,33.76,74807.41,0.0,-0.97433,2e-05,4.51994]
[1779891929269,33.76,74812.82,0.0,-0.97421,2e-05,4.53893]
[1779891930276,33.76,74816.98,0.0,-0.97411,2e-05,4.55353]
[1779891931283,33.76,74810.03,0.0,-0.97428,2e-05,4.52693]
[1779891932290,33.76,74803.88,0.0,-0.97443,2e-05,4.50532]
[1779891936318,33.76,74807.86,0.0,-0.97434,2e-05,4.51923]
[1779891938586,33.76,74804.22,0.0,-0.97442,2e-05,4.50643]
[1779891938721,33.76,74804.22,0.0,-0.97442,2e-05,4.50643]
[1779891942717,33.76,74801.16,0.0,-0.97449,2e-05,4.49565]
[1779891942969,33.76,74801.16,0.0,-0.97449,2e-05,4.49565]
[1779891943341,33.76,74801.44,0.0,-0.97449,2e-05,4.49661]
[1779891943470,33.76,74801.44,0.0,-0.97449,2e-05,4.49661]
[1779891943535,33.76,74801.25,0.0,-0.97449,2e-05,4.49594]
[1779891948807,33.76,74802.9,0.0,-0.97445,2e-05,4.50164]
[1779891948968,33.76,74802.9,0.0,-0.97445,2e-05,4.50164]
[1779891953446,33.76,74798.08,0.0,-0.97457,2e-05,4.48464]
[1779891955252,33.76,74798.08,0.0,-0.97457,2e-05,4.48464]
[1779891955467,33.76,74794.66,0.0,-0.97465,2e-05,4.47271]
[1779891956035,33.76,74794.66,0.0,-0.97465,2e-05,4.47271]
[1779891956221,33.76,74794.66,0.0,-0.97465,2e-05,4.47271]
[1779891956068,33.76,74795.47,0.0,-0.97463,2e-05,4.47555]
[1779891956474,33.76,74788.78,0.0,-0.97478,2e-05,4.45228]
[1779891957476,33.76,74783.02,0.0,-0.97491,2e-05,4.43237]
[1779891959490,33.76,74778.98,0.0,-0.975,2e-05,4.41859]
[1779891961962,33.76,74779.25,0.0,-0.975,2e-05,4.41962]
[1779891961968,33.76,74779.25,0.0,-0.975,2e-05,4.41962]
[1779891967546,33.76,74790.35,0.0,-0.97474,2e-05,4.4587]
[1779891968553,33.76,74801.0,0.0,-0.97449,2e-05,4.49584]
[1779891969559,33.76,74805.07,0.0,-0.9744,2e-05,4.51005]
[1779891971574,33.76,74789.32,0.0,-0.97476,2e-05,4.45501]
[1779891972581,33.76,74782.07,0.0,-0.97493,2e-05,4.42991]
[1779891973588,33.76,74781.26,0.0,-0.97495,2e-05,4.42719]
[1779891974460,33.76,74781.26,0.0,-0.97495,2e-05,4.42719]
[1779891974467,33.76,74781.26,0.0,-0.97495,2e-05,4.42719]
[1779891975694,33.76,74780.36,0.0,-0.97497,2e-05,4.42415]
[1779891975721,33.76,74780.36,0.0,-0.97497,2e-05,4.42415]
[1779891975796,33.76,74779.46,0.0,-0.97499,2e-05,4.42113]
[1779891976505,33.76,74779.46,0.0,-0.97499,2e-05,4.42113]
[1779891978623,33.76,74774.15,0.0,-0.97511,2e-05,4.4031]
[1779891980418,33.76,74773.28,0.0,-0.97513,2e-05,4.40023]
[1779891980467,33.76,74773.28,0.0,-0.97513,2e-05,4.40023]
[1779891985672,33.76,74772.96,0.0,-0.97513,2e-05,4.39986]
[1779891986932,33.76,74772.96,0.0,-0.97513,2e-05,4.39986]
[1779891986967,33.76,74772.96,0.0,-0.97513,2e-05,4.39986]
[1779891987718,33.76,74771.45,0.0,-0.97516,2e-05,4.39493]
[1779891987966,33.76,74771.45,0.0,-0.97516,2e-05,4.39493]
[1779891988064,33.76,74771.69,0.0,-0.97515,2e-05,4.39588]
[1779891993859,33.76,74771.01,0.0,-0.97518,2e-05,4.39209]
[1779891993968,33.76,74771.01,0.0,-0.97518,2e-05,4.39209]
[1779891997046,33.77,74772.03,0.0,-0.97515,2e-05,4.39601]
[1779891997218,33.77,74772.03,0.0,-0.97515,2e-05,4.39601]
[1779891997257,33.77,74773.33,0.0,-0.97512,2e-05,4.40075]
[1779891998700,33.77,74773.34,0.0,-0.97512,2e-05,4.40078]
[1779891998719,33.77,74773.34,0.0,-0.97512,2e-05,4.40078]
[1779892000787,33.77,74779.69,0.0,-0.97497,2e-05,4.42306]
[1779892002801,33.77,74772.95,0.0,-0.97512,2e-05,4.40002]
[1779892003808,33.77,74770.27,0.0,-0.97518,2e-05,4.39094]
[1779892005616,33.77,74772.36,0.0,-0.97514,2e-05,4.39828]
[1779892005855,33.77,74772.36,0.0,-0.97514,2e-05,4.39828]
[1779892006408,33.77,74774.54,0.0,-0.97509,2e-05,4.40593]
[1779892006469,33.77,74774.54,0.0,-0.97509,2e-05,4.40593]
[1779892006829,33.77,74776.19,0.0,-0.97505,2e-05,4.41174]
[1779892010118,33.77,74777.04,0.0,-0.97503,2e-05,4.41492]
[1779892010228,33.77,74777.04,0.0,-0.97503,2e-05,4.41492]
[1779892013588,33.77,74779.98,0.0,-0.97495,2e-05,4.4269]
[1779892013725,33.77,74779.98,0.0,-0.97495,2e-05,4.4269]
[1779892013973,33.77,74779.98,0.0,-0.97495,2e-05,4.4269]
[1779892014218,33.77,74779.98,0.0,-0.97495,2e-05,4.4269]
[1779892014308,33.78,74777.73,0.0,-0.97499,2e-05,4.4207]
[1779892015893,33.78,74771.37,0.0,-0.97513,2e-05,4.39958]
[1779892018275,33.78,74769.87,0.0,-0.97516,2e-05,4.39523]
[1779892018292,33.78,74769.42,0.0,-0.97515,2e-05,4.39536]
[1779892018468,33.78,74769.42,0.0,-0.97515,2e-05,4.39536]
[1779892021943,33.79,74761.24,0.0,-0.97532,2e-05,4.36986]
[1779892023957,33.79,74759.16,0.0,-0.97536,2e-05,4.36381]
[1779892024399,33.79,74759.16,0.0,-0.97536,2e-05,4.36381]
[1779892024469,33.79,74759.16,0.0,-0.97536,2e-05,4.36381]
[1779892027356,33.79,74762.15,0.0,-0.97529,2e-05,4.37464]
[1779892027467,33.79,74762.15,0.0,-0.97529,2e-05,4.37464]
[1779892027985,33.79,74766.88,0.0,-0.97518,2e-05,4.39104]
[1779892028992,33.79,74771.77,0.0,-0.97507,2e-05,4.40805]
[1779892031006,33.79,74768.99,0.0,-0.97513,2e-05,4.39879]
[1779892031934,33.79,74768.99,0.0,-0.97513,2e-05,4.39879]
[1779892031974,33.79,74768.99,0.0,-0.97513,2e-05,4.39879]
[1779892036043,33.79,74763.6,0.0,-0.97525,2e-05,4.38108]
[1779892036384,33.79,74763.6,0.0,-0.97525,2e-05,4.38108]
[1779892036467,33.79,74763.6,0.0,-0.97525,2e-05,4.38108]
[1779892036995,33.79,74763.6,0.0,-0.97525,2e-05,4.38108]
[1779892037216,33.79,74763.6,0.0,-0.97525,2e-05,4.38108]
[1779892037314,33.79,74762.92,0.0,-0.97526,2e-05,4.37891]
[1779892042099,33.79,74755.07,0.0,-0.97543,2e-05,4.35293]
[1779892043637,33.8,74757.31,0.0,-0.97538,2e-05,4.36079]
[1779892043725,33.8,74757.31,0.0,-0.97538,2e-05,4.36079]
[1779892048849,33.8,74757.06,0.0,-0.97538,2e-05,4.36094]
[1779892051223,33.8,74757.24,0.0,-0.97537,2e-05,4.36195]
[1779892051472,33.8,74756.37,0.0,-0.9754,2e-05,4.35717]
[1779892051593,33.8,74756.37,0.0,-0.9754,2e-05,4.35717]
[1779892051726,33.8,74756.37,0.0,-0.9754,2e-05,4.35717]
[1779892052173,33.8,74753.47,0.0,-0.97547,2e-05,4.34748]
[1779892057207,33.8,74723.05,0.0,-0.97614,2e-05,4.24584]
[1779892058260,33.81,74704.1,0.0,-0.97653,2e-05,4.18531]
[1779892058597,33.81,74704.1,0.0,-0.97653,2e-05,4.18531]
[1779892059221,33.81,74711.59,0.0,-0.97637,2e-05,4.20985]
[1779892060230,33.8,74723.53,0.0,-0.97611,2e-05,4.24935]
[1779892060477,33.8,74723.53,0.0,-0.97611,2e-05,4.24935]
[1779892061238,33.8,74740.4,0.0,-0.97574,2e-05,4.3057]
[1779892061742,33.8,74740.4,0.0,-0.97574,2e-05,4.3057]
[1779892062245,33.8,74748.56,0.0,-0.97556,2e-05,4.33284]
[1779892063252,33.8,74752.39,0.0,-0.97548,2e-05,4.34528]
[1779892064714,33.8,74752.36,0.0,-0.97549,2e-05,4.34457]
[1779892071624,33.79,74749.79,0.0,-0.97557,2e-05,4.33169]
[1779892071737,33.79,74749.79,0.0,-0.97557,2e-05,4.33169]
[1779892072316,33.79,74751.98,0.0,-0.97553,2e-05,4.33857]
[1779892075337,33.79,74740.69,0.0,-0.97579,2e-05,4.29856]
[1779892076383,33.79,74705.87,0.0,-0.97656,2e-05,4.18153]
[1779892077135,33.79,74705.87,0.0,-0.97656,2e-05,4.18153]
[1779892077400,33.79,74685.44,0.0,-0.977,2e-05,4.11396]
[1779892078386,33.79,74685.97,0.0,-0.97699,2e-05,4.11558]
[1779892080127,33.79,74685.11,0.0,-0.97701,2e-05,4.11257]
[1779892087531,33.78,74689.62,0.0,-0.97692,2e-05,4.12583]
[1779892090552,33.78,74694.61,0.0,-0.97682,2e-05,4.14162]
[1779892091559,33.78,74698.35,0.0,-0.97674,2e-05,4.15371]
[1779892096595,33.78,74700.49,0.0,-0.9767,2e-05,4.15955]
[1779892100623,33.78,74710.22,0.0,-0.9765,2e-05,4.19077]
[1779892101631,33.78,74713.03,0.0,-0.97644,2e-05,4.1998]
[1779892104851,33.77,74711.06,0.0,-0.97649,2e-05,4.19265]
[1779892104968,33.77,74711.06,0.0,-0.97649,2e-05,4.19265]
[1779892105658,33.77,74703.88,0.0,-0.97665,2e-05,4.16825]
[1779892106665,33.77,74696.76,0.0,-0.9768,2e-05,4.1445]
[1779892107672,33.77,74695.87,0.0,-0.97682,2e-05,4.14135]
[1779892108983,33.77,74695.87,0.0,-0.97682,2e-05,4.14135]
[1779892109218,33.77,74695.87,0.0,-0.97682,2e-05,4.14135]
[1779892112508,33.77,74693.61,0.0,-0.97689,2e-05,4.13115]
[1779892112718,33.77,74693.61,0.0,-0.97689,2e-05,4.13115]
[1779892112819,33.77,74693.08,0.0,-0.9769,2e-05,4.1292]
[1779892114118,33.77,74693.08,0.0,-0.9769,2e-05,4.1292]
[1779892114222,33.77,74693.08,0.0,-0.9769,2e-05,4.1292]
[1779892120018,33.77,74693.05,0.0,-0.97691,2e-05,4.12786]
[1779892120221,33.77,74693.05,0.0,-0.97691,2e-05,4.12786]
[1779892121083,33.77,74693.39,0.0,-0.97691,2e-05,4.12857]
[1779892121223,33.77,74693.39,0.0,-0.97691,2e-05,4.12857]
[1779892121323,33.77,74693.62,0.0,-0.9769,2e-05,4.12913]
[1779892124794,33.77,74689.6,0.0,-0.97699,2e-05,4.11538]
[1779892126108,33.77,74689.6,0.0,-0.97699,2e-05,4.11538]
[1779892126218,33.77,74689.6,0.0,-0.97699,2e-05,4.11538]
[1779892128822,33.76,74693.64,0.0,-0.97691,2e-05,4.12795]
[1779892129932,33.76,74693.64,0.0,-0.97691,2e-05,4.12795]
[1779892129970,33.76,74693.64,0.0,-0.97691,2e-05,4.12795]
[1779892130033,33.76,74702.28,0.0,-0.97673,2e-05,4.1562]
[1779892131482,33.76,74702.28,0.0,-0.97673,2e-05,4.1562]
[1779892130836,33.76,74706.36,0.0,-0.97664,2e-05,4.16944]
[1779892131533,33.76,74706.36,0.0,-0.97664,2e-05,4.16944]
[1779892131843,33.76,74701.94,0.0,-0.97674,2e-05,4.15457]
[1779892133267,33.76,74701.94,0.0,-0.97674,2e-05,4.15457]
[1779892133468,33.76,74701.94,0.0,-0.97674,2e-05,4.15457]
[1779892133481,33.76,74699.09,0.0,-0.9768,2e-05,4.14472]
[1779892135251,33.76,74697.22,0.0,-0.97684,2e-05,4.13856]
[1779892135468,33.76,74697.22,0.0,-0.97684,2e-05,4.13856]
[1779892135481,33.76,74695.56,0.0,-0.97688,2e-05,4.13269]
[1779892139686,33.76,74694.49,0.0,-0.97691,2e-05,4.12856]
[1779892139719,33.76,74694.49,0.0,-0.97691,2e-05,4.12856]
[1779892141913,33.76,74681.8,0.0,-0.97718,2e-05,4.08647]
[1779892142920,33.76,74674.31,0.0,-0.97734,2e-05,4.06198]
[1779892143927,33.76,74671.79,0.0,-0.97739,2e-05,4.05372]
[1779892145941,33.76,74667.76,0.0,-0.97748,2e-05,4.04054]
[1779892149954,33.76,74668.32,0.0,-0.97747,2e-05,4.04218]
[1779892149968,33.76,74668.32,0.0,-0.97747,2e-05,4.04218]
[1779892152038,33.76,74664.59,0.0,-0.97755,2e-05,4.02993]
[1779892153884,33.76,74665.14,0.0,-0.97754,2e-05,4.03164]
[1779892154036,33.76,74685.99,0.0,-0.9771,2e-05,4.09929]
[1779892155042,33.76,74707.2,0.0,-0.97664,2e-05,4.16897]
[1779892155829,33.76,74707.2,0.0,-0.97664,2e-05,4.16897]
[1779892156048,33.76,74717.61,0.0,-0.97642,2e-05,4.20334]
[1779892157057,33.76,74719.17,0.0,-0.97638,2e-05,4.20824]
[1779892158065,33.76,74725.28,0.0,-0.97625,2e-05,4.22828]
[1779892159072,33.75,74730.15,0.0,-0.97615,2e-05,4.24423]
[1779892161086,33.75,74727.43,0.0,-0.97621,2e-05,4.23431]
[1779892163100,33.75,74732.2,0.0,-0.97611,2e-05,4.2495]
[1779892165114,33.75,74726.49,0.0,-0.97625,2e-05,4.22955]
[1779892170149,33.75,74724.16,0.0,-0.97631,2e-05,4.21984]
[1779892172163,33.74,74728.81,0.0,-0.97622,2e-05,4.23269]
[1779892173170,33.74,74732.98,0.0,-0.97614,2e-05,4.2459]
[1779892176191,33.74,74739.62,0.0,-0.97599,2e-05,4.26741]
[1779892178205,33.74,74741.07,0.0,-0.97597,2e-05,4.27145]
[1779892180220,33.74,74732.36,0.0,-0.97617,2e-05,4.24127]
[1779892181225,33.74,74730.36,0.0,-0.97622,2e-05,4.23373]
[1779892182827,33.74,74733.45,0.0,-0.97615,2e-05,4.24369]
[1779892182967,33.74,74733.45,0.0,-0.97615,2e-05,4.24369]
[1779892185042,33.73,74732.19,0.0,-0.97618,2e-05,4.23866]
[1779892185223,33.73,74732.19,0.0,-0.97618,2e-05,4.23866]
[1779892185254,33.73,74731.43,0.0,-0.9762,2e-05,4.23572]
[1779892189282,33.73,74737.84,0.0,-0.97607,2e-05,4.25563]
[1779892189974,33.73,74737.84,0.0,-0.97607,2e-05,4.25563]
[1779892190217,33.73,74737.84,0.0,-0.97607,2e-05,4.25563]
[1779892190290,33.73,74742.13,0.0,-0.97598,2e-05,4.26964]
[1779892192252,33.73,74743.81,0.0,-0.97595,2e-05,4.27486]
[1779892192466,33.73,74743.81,0.0,-0.97595,2e-05,4.27486]
[1779892192682,33.73,74746.82,0.0,-0.97588,2e-05,4.28456]
[1779892192733,33.73,74746.82,0.0,-0.97588,2e-05,4.28456]
[1779892193312,33.73,74756.59,0.0,-0.97567,2e-05,4.31718]
[1779892194319,33.72,74762.21,0.0,-0.97554,2e-05,4.33577]
[1779892196345,33.72,74760.06,0.0,-0.9756,2e-05,4.32732]
[1779892197340,33.72,74755.99,0.0,-0.9757,2e-05,4.31293]
[1779892198242,33.72,74755.99,0.0,-0.9757,2e-05,4.31293]
[1779892198467,33.72,74755.99,0.0,-0.9757,2e-05,4.31293]
[1779892201286,33.72,74754.42,0.0,-0.97574,2e-05,4.30603]
[1779892201518,33.72,74754.42,0.0,-0.97574,2e-05,4.30603]
[1779892204108,33.72,74752.21,0.0,-0.9758,2e-05,4.29702]
[1779892204216,33.72,74752.21,0.0,-0.9758,2e-05,4.29702]
[1779892204389,33.71,74756.24,0.0,-0.97571,2e-05,4.31019]
[1779892204583,33.71,74756.24,0.0,-0.97571,2e-05,4.31019]
[1779892204723,33.71,74756.24,0.0,-0.97571,2e-05,4.31019]
[1779892205400,33.71,74759.53,0.0,-0.97564,2e-05,4.32137]
[1779892206404,33.71,74772.57,0.0,-0.97535,2e-05,4.36483]
[1779892207413,33.71,74794.74,0.0,-0.97485,2e-05,4.44127]
[1779892208469,33.71,74794.74,0.0,-0.97485,2e-05,4.44127]
[1779892208533,33.71,74805.43,0.0,-0.9746,2e-05,4.47782]
[1779892209429,33.71,74811.43,0.0,-0.97447,2e-05,4.498]
[1779892211520,33.71,74813.44,0.0,-0.97443,2e-05,4.5042]
[1779892211571,33.71,74808.76,0.0,-0.97454,2e-05,4.48696]
[1779892212453,33.7,74802.65,0.0,-0.97469,2e-05,4.46482]
[1779892215474,33.7,74807.99,0.0,-0.97458,2e-05,4.48109]
[1779892217726,33.7,74807.7,0.0,-0.9746,2e-05,4.47846]
[1779892218495,33.7,74802.63,0.0,-0.97472,2e-05,4.45997]
[1779892219502,33.69,74798.91,0.0,-0.97481,2e-05,4.44626]
[1779892220509,33.69,74793.78,0.0,-0.97494,2e-05,4.42772]
[1779892222524,33.69,74790.98,0.0,-0.97501,2e-05,4.41661]
[1779892223721,33.69,74791.04,0.0,-0.97501,2e-05,4.41613]
[1779892226555,33.68,74802.4,0.0,-0.97477,2e-05,4.45347]
[1779892227562,33.68,74808.27,0.0,-0.97464,2e-05,4.47318]
[1779892230022,33.68,74810.75,0.0,-0.97459,2e-05,4.4803]
[1779892230218,33.68,74810.75,0.0,-0.97459,2e-05,4.4803]
[1779892230584,33.68,74812.95,0.0,-0.97454,2e-05,4.48721]
[1779892232598,33.68,74817.61,0.0,-0.97446,2e-05,4.49991]
[1779892233315,33.68,74817.61,0.0,-0.97446,2e-05,4.49991]
[1779892233467,33.68,74817.61,0.0,-0.97446,2e-05,4.49991]
[1779892236630,33.67,74827.38,0.0,-0.97425,2e-05,4.53099]
[1779892237646,33.67,74834.63,0.0,-0.97408,2e-05,4.55574]
[1779892238644,33.67,74837.78,0.0,-0.97402,2e-05,4.56599]
[1779892243724,33.66,74838.89,0.0,-0.97401,2e-05,4.56626]
[1779892245693,33.65,74845.66,0.0,-0.97387,2e-05,4.58761]
[1779892246700,33.65,74846.37,0.0,-0.97386,2e-05,4.58919]
[1779892249721,33.65,74842.44,0.0,-0.97397,2e-05,4.57238]
[1779892251832,33.64,74844.19,0.0,-0.97394,2e-05,4.57767]
[1779892251969,33.64,74844.19,0.0,-0.97394,2e-05,4.57767]
[1779892252031,33.64,74843.34,0.0,-0.97397,2e-05,4.57372]
[1779892256770,33.63,74850.73,0.0,-0.97382,2e-05,4.59537]
[1779892259699,33.63,74848.45,0.0,-0.97389,2e-05,4.5853]
[1779892259718,33.63,74848.45,0.0,-0.97389,2e-05,4.5853]
[1779892262815,33.62,74841.98,0.0,-0.97407,2e-05,4.55856]
[1779892263820,33.62,74836.45,0.0,-0.9742,2e-05,4.53807]
[1779892266841,33.62,74845.26,0.0,-0.97401,2e-05,4.56662]
[1779892267848,33.61,74849.28,0.0,-0.97393,2e-05,4.57997]
[1779892269369,33.61,74849.28,0.0,-0.97393,2e-05,4.57997]
[1779892269466,33.61,74849.28,0.0,-0.97393,2e-05,4.57997]
[1779892269471,33.61,74847.2,0.0,-0.97399,2e-05,4.57067]
[1779892271462,33.61,74847.81,0.0,-0.97397,2e-05,4.57283]
[1779892271468,33.61,74847.81,0.0,-0.97397,2e-05,4.57283]
[1779892271543,33.61,74851.45,0.0,-0.9739,2e-05,4.58387]
[1779892273890,33.6,74860.63,0.0,-0.97369,2e-05,4.61468]
[1779892274897,33.6,74854.47,0.0,-0.97384,2e-05,4.59267]
[1779892276037,33.6,74858.32,0.0,-0.97376,2e-05,4.60539]
[1779892278048,33.6,74870.72,0.0,-0.97348,2e-05,4.64686]
[1779892279055,33.59,74876.89,0.0,-0.97334,2e-05,4.66801]
[1779892280062,33.59,74890.82,0.0,-0.973,2e-05,4.71738]
[1779892281069,33.59,74897.54,0.0,-0.97285,2e-05,4.74066]
[1779892282076,33.59,74901.55,0.0,-0.97276,2e-05,4.75408]
[1779892284090,33.58,74891.9,0.0,-0.97301,2e-05,4.71635]
[1779892285096,33.58,74887.76,0.0,-0.97312,2e-05,4.7001]
[1779892286104,33.58,74893.61,0.0,-0.97299,2e-05,4.7202]
[1779892290132,33.57,74896.85,0.0,-0.97294,2e-05,4.72719]
[1779892293153,33.56,74888.28,0.0,-0.97319,2e-05,4.69034]
[1779892295167,33.54,74894.88,0.0,-0.97311,2e-05,4.70182]
[1779892296842,33.54,74895.07,0.0,-0.97311,2e-05,4.70135]
[1779892296970,33.54,74895.07,0.0,-0.97311,2e-05,4.70135]
[1779892297679,33.54,74895.07,0.0,-0.97311,2e-05,4.70135]
[1779892297182,33.53,74891.41,0.0,-0.97321,2e-05,4.6869]
[1779892297721,33.53,74891.41,0.0,-0.97321,2e-05,4.6869]
[1779892298189,33.53,74887.44,0.0,-0.97331,2e-05,4.67139]
[1779892300203,33.53,74896.03,0.0,-0.97312,2e-05,4.70033]
[1779892301210,33.53,74901.48,0.0,-0.97299,2e-05,4.71901]
[1779892302182,33.53,74901.48,0.0,-0.97299,2e-05,4.71901]
[1779892302221,33.53,74901.48,0.0,-0.97299,2e-05,4.71901]
[1779892302255,33.52,74901.48,0.0,-0.973,2e-05,4.71783]
[1779892303217,33.52,74901.48,0.0,-0.973,2e-05,4.71783]
[1779892303472,33.52,74901.48,0.0,-0.973,2e-05,4.71783]
[1779892304159,33.52,74901.26,0.0,-0.97302,2e-05,4.71584]
[1779892309241,33.51,74902.89,0.0,-0.97302,2e-05,4.71591]
[1779892314301,33.5,74904.47,0.0,-0.97303,2e-05,4.71457]
[1779892317322,33.49,74908.54,0.0,-0.97295,2e-05,4.72589]
[1779892318329,33.49,74912.25,0.0,-0.97287,2e-05,4.73825]
[1779892319336,33.49,74918.59,0.0,-0.97272,2e-05,4.76028]
[1779892320074,33.49,74918.59,0.0,-0.97272,2e-05,4.76028]
[1779892320226,33.49,74918.59,0.0,-0.97272,2e-05,4.76028]
[1779892320343,33.48,74922.98,0.0,-0.97262,2e-05,4.77516]
[1779892321354,33.48,74926.97,0.0,-0.97253,2e-05,4.78858]
[1779892322362,33.48,74922.67,0.0,-0.97264,2e-05,4.77143]
[1779892323369,33.48,74913.32,0.0,-0.97288,2e-05,4.73585]
[1779892324376,33.45,74913.44,0.0,-0.97296,2e-05,4.72431]
[1779892325383,33.45,74917.06,0.0,-0.97288,2e-05,4.73637]
[1779892327397,33.45,74909.82,0.0,-0.97308,2e-05,4.70751]
[1779892328497,33.45,74909.82,0.0,-0.97308,2e-05,4.70751]
[1779892328722,33.45,74909.82,0.0,-0.97308,2e-05,4.70751]
[1779892328569,33.44,74904.96,0.0,-0.9732,2e-05,4.68866]
[1779892329411,33.44,74900.17,0.0,-0.97333,2e-05,4.67014]
[1779892331425,33.44,74896.68,0.0,-0.97342,2e-05,4.65641]
[1779892331468,33.44,74896.68,0.0,-0.97342,2e-05,4.65641]
[1779892333443,33.43,74891.0,0.0,-0.97358,2e-05,4.63272]
[1779892334450,33.43,74885.89,0.0,-0.97371,2e-05,4.61329]
[1779892336629,33.43,74883.82,0.0,-0.97377,2e-05,4.60486]
[1779892338478,33.41,74877.52,0.0,-0.974,2e-05,4.57076]
[1779892341499,33.36,74873.99,0.0,-0.97426,2e-05,4.53191]
[1779892341749,33.36,74873.99,0.0,-0.97426,2e-05,4.53191]
[1779892347541,33.32,74881.21,0.0,-0.97422,2e-05,4.53774]
[1779892349555,33.32,74887.67,0.0,-0.97408,2e-05,4.55909]
[1779892351977,33.31,74885.41,0.0,-0.97416,2e-05,4.5472]
[1779892352220,33.31,74885.41,0.0,-0.97416,2e-05,4.5472]
[1779892352576,33.31,74886.19,0.0,-0.97414,2e-05,4.54913]
[1779892353151,33.31,74886.19,0.0,-0.97414,2e-05,4.54913]
[1779892353222,33.31,74886.19,0.0,-0.97414,2e-05,4.54913]
[1779892356612,33.31,74890.61,0.0,-0.97406,2e-05,4.56154]
[1779892359186,33.3,74893.3,0.0,-0.97401,2e-05,4.56943]
[1779892359221,33.3,74893.3,0.0,-0.97401,2e-05,4.56943]
[1779892359634,33.3,74893.43,0.0,-0.97401,2e-05,4.56902]
[1779892360135,33.3,74893.43,0.0,-0.97401,2e-05,4.56902]
[1779892360221,33.3,74893.43,0.0,-0.97401,2e-05,4.56902]
[1779892364681,33.29,74855.82,0.0,-0.97493,2e-05,4.43136]
[1779892365694,33.28,74817.17,0.0,-0.97586,2e-05,4.2912]
[1779892366349,33.28,74817.17,0.0,-0.97586,2e-05,4.2912]
[1779892366429,33.28,74817.17,0.0,-0.97586,2e-05,4.2912]
[1779892366699,33.28,74795.8,0.0,-0.97635,2e-05,4.21607]
[1779892368545,33.27,74795.19,0.0,-0.97639,2e-05,4.2102]
[1779892368714,33.27,74794.36,0.0,-0.97641,2e-05,4.20714]
[1779892369721,33.27,74800.7,0.0,-0.97627,2e-05,4.22833]
[1779892371735,33.27,74805.33,0.0,-0.97617,2e-05,4.2435]
[1779892372743,33.27,74800.49,0.0,-0.97628,2e-05,4.22677]
[1779892374757,33.26,74794.34,0.0,-0.97642,2e-05,4.20535]
[1779892376771,33.26,74786.06,0.0,-0.97661,2e-05,4.17693]
[1779892377777,33.26,74791.61,0.0,-0.97649,2e-05,4.19536]
[1779892379792,33.26,74788.03,0.0,-0.97657,2e-05,4.18285]
[1779892380799,33.26,74782.26,0.0,-0.9767,2e-05,4.16324]
[1779892382813,33.26,74784.41,0.0,-0.97665,2e-05,4.17005]
[1779892383875,33.26,74803.65,0.0,-0.97623,2e-05,4.23482]
[1779892384829,33.26,74816.77,0.0,-0.97594,2e-05,4.27932]
[1779892385836,33.26,74820.65,0.0,-0.97585,2e-05,4.2923]
[1779892386843,33.26,74819.88,0.0,-0.97587,2e-05,4.28927]
[1779892388857,33.26,74828.13,0.0,-0.97569,2e-05,4.3168]
[1779892390871,33.26,74833.32,0.0,-0.97558,2e-05,4.33381]
[1779892392885,33.25,74828.78,0.0,-0.97569,2e-05,4.31722]
[1779892393892,33.25,74832.62,0.0,-0.9756,2e-05,4.32998]
[1779892396913,33.25,74836.44,0.0,-0.97553,2e-05,4.34177]
[1779892398011,33.25,74792.25,0.0,-0.97652,2e-05,4.19045]
[1779892398848,33.25,74792.25,0.0,-0.97652,2e-05,4.19045]
[1779892398937,33.25,74730.65,0.0,-0.97785,2e-05,3.98623]
[1779892399969,33.25,74707.83,0.0,-0.97833,2e-05,3.91243]
[1779892401427,33.25,74707.83,0.0,-0.97833,2e-05,3.91243]
[1779892401659,33.25,74707.83,0.0,-0.97833,2e-05,3.91243]
[1779892401688,33.27,74706.57,0.0,-0.97829,2e-05,3.91763]
[1779892402003,33.27,74697.31,0.0,-0.97848,2e-05,3.88894]
[1779892403000,33.27,74694.45,0.0,-0.97853,2e-05,3.88078]
[1779892404011,33.27,74704.2,0.0,-0.97832,2e-05,3.91283]
[1779892405674,33.27,74704.2,0.0,-0.97832,2e-05,3.91283]
[1779892405723,33.27,74713.04,0.0,-0.97813,2e-05,3.9421]
[1779892406064,33.27,74713.04,0.0,-0.97813,2e-05,3.9421]
[1779892406600,33.27,74713.04,0.0,-0.97813,2e-05,3.9421]
[1779892406627,33.28,74721.36,0.0,-0.97796,2e-05,3.96978]
[1779892406850,33.28,74721.36,0.0,-0.97796,2e-05,3.96978]
[1779892407029,33.28,74719.33,0.0,-0.97799,2e-05,3.96402]
[1779892408038,33.28,74707.26,0.0,-0.97824,2e-05,3.92597]
[1779892409059,33.28,74703.3,0.0,-0.97831,2e-05,3.91406]
[1779892410694,33.28,74703.3,0.0,-0.97831,2e-05,3.91406]
[1779892410753,33.28,74711.59,0.0,-0.97814,2e-05,3.94145]
[1779892411064,33.28,74718.1,0.0,-0.97801,2e-05,3.96054]
[1779892412071,33.28,74719.3,0.0,-0.97798,2e-05,3.96587]
[1779892413080,33.29,74723.82,0.0,-0.97788,2e-05,3.9812]
[1779892415096,33.29,74727.61,0.0,-0.97779,2e-05,3.99483]
[1779892417110,33.29,74717.97,0.0,-0.97798,2e-05,3.96491]
[1779892418117,33.29,74711.24,0.0,-0.97812,2e-05,3.94392]
[1779892419124,33.29,74712.2,0.0,-0.97809,2e-05,3.94774]
[1779892420158,33.3,74722.88,0.0,-0.97787,2e-05,3.98297]
[1779892421166,33.3,74723.18,0.0,-0.97786,2e-05,3.98462]
[1779892422173,33.3,74728.17,0.0,-0.97775,2e-05,4.0015]
[1779892423180,33.3,74733.54,0.0,-0.97763,2e-05,4.01963]
[1779892425194,33.3,74738.28,0.0,-0.97752,2e-05,4.03634]
[1779892426204,33.3,74732.23,0.0,-0.97764,2e-05,4.01716]
[1779892427211,33.31,74723.33,0.0,-0.97783,2e-05,3.98884]
[1779892428218,33.31,74729.95,0.0,-0.97768,2e-05,4.01102]
[1779892431239,33.31,74728.56,0.0,-0.9777,2e-05,4.00837]
[1779892433253,33.31,74724.58,0.0,-0.97778,2e-05,3.9967]
[1779892436274,33.32,74728.77,0.0,-0.97768,2e-05,4.01223]
[1779892440315,33.32,74725.21,0.0,-0.97773,2e-05,4.00315]
[1779892445348,33.33,74732.3,0.0,-0.97756,2e-05,4.02942]
[1779892446729,33.33,74732.3,0.0,-0.97756,2e-05,4.02942]
[1779892446802,33.33,74732.3,0.0,-0.97756,2e-05,4.02942]
[1779892446828,33.33,74742.03,0.0,-0.97736,2e-05,4.06128]
[1779892447362,33.33,74759.76,0.0,-0.97698,2e-05,4.11977]
[1779892448475,33.33,74759.76,0.0,-0.97698,2e-05,4.11977]
[1779892448540,33.33,74759.76,0.0,-0.97698,2e-05,4.11977]
[1779892448641,33.33,74776.72,0.0,-0.97661,2e-05,4.17621]
[1779892449376,33.33,74781.88,0.0,-0.97649,2e-05,4.19328]
[1779892450383,33.33,74789.1,0.0,-0.97634,2e-05,4.21734]
[1779892451223,33.33,74789.1,0.0,-0.97634,2e-05,4.21734]
[1779892451390,33.33,74791.6,0.0,-0.97628,2e-05,4.22547]
[1779892456425,33.32,74792.23,0.0,-0.97628,2e-05,4.22594]
[1779892459454,33.32,74812.22,0.0,-0.97584,2e-05,4.29295]
[1779892460246,33.32,74812.22,0.0,-0.97584,2e-05,4.29295]
[1779892460458,33.32,74825.38,0.0,-0.97554,2e-05,4.33817]
[1779892461476,33.31,74829.99,0.0,-0.97547,2e-05,4.34978]
[1779892463178,33.31,74831.15,0.0,-0.97544,2e-05,4.3538]
[1779892463482,33.31,74828.58,0.0,-0.9755,2e-05,4.34441]
[1779892464489,33.31,74821.41,0.0,-0.97567,2e-05,4.31917]
[1779892465496,33.31,74816.79,0.0,-0.97578,2e-05,4.30279]
[1779892466503,33.31,74817.67,0.0,-0.97576,2e-05,4.30533]
[1779892471538,33.3,74816.69,0.0,-0.97581,2e-05,4.29726]
[1779892473552,33.3,74821.54,0.0,-0.97571,2e-05,4.313]
[1779892476338,33.3,74822.66,0.0,-0.97569,2e-05,4.3159]
[1779892476573,33.3,74817.66,0.0,-0.9758,2e-05,4.29826]
[1779892477226,33.3,74817.66,0.0,-0.9758,2e-05,4.29826]
[1779892478591,33.3,74823.08,0.0,-0.97569,2e-05,4.31599]
[1779892479223,33.3,74823.08,0.0,-0.97569,2e-05,4.31599]
[1779892481632,33.29,74833.78,0.0,-0.97545,2e-05,4.35144]
[1779892482637,33.29,74852.65,0.0,-0.97502,2e-05,4.41655]
[1779892483642,33.29,74877.9,0.0,-0.97444,2e-05,4.50486]
[1779892484649,33.29,74888.94,0.0,-0.97418,2e-05,4.54336]
[1779892485656,33.29,74889.38,0.0,-0.97417,2e-05,4.54407]
[1779892486751,33.29,74889.38,0.0,-0.97417,2e-05,4.54407]
[1779892486829,33.29,74891.18,0.0,-0.97413,2e-05,4.55035]
[1779892489684,33.28,74881.93,0.0,-0.97437,2e-05,4.51476]
[1779892491698,33.28,74882.97,0.0,-0.97436,2e-05,4.51683]
[1779892495726,33.27,74885.89,0.0,-0.97431,2e-05,4.52392]
[1779892500761,33.27,74886.71,0.0,-0.97432,2e-05,4.52271]
[1779892504789,33.26,74894.94,0.0,-0.97415,2e-05,4.54871]
[1779892506804,33.26,74891.11,0.0,-0.97425,2e-05,4.53327]
[1779892507811,33.25,74887.71,0.0,-0.97434,2e-05,4.52029]
[1779892509825,33.25,74882.33,0.0,-0.97447,2e-05,4.4995]
[1779892511839,33.24,74875.67,0.0,-0.97469,2e-05,4.46726]
[1779892513853,33.23,74884.21,0.0,-0.9745,2e-05,4.49602]
[1779892514757,33.23,74884.21,0.0,-0.9745,2e-05,4.49602]
[1779892514860,33.23,74886.82,0.0,-0.97444,2e-05,4.5045]
[1779892518889,33.22,74874.19,0.0,-0.97476,2e-05,4.45668]
[1779892519992,33.22,74874.19,0.0,-0.97476,2e-05,4.45668]
[1779892519896,33.22,74876.72,0.0,-0.97471,2e-05,4.4649]
[1779892520903,33.22,74879.43,0.0,-0.97465,2e-05,4.47375]
[1779892524931,33.22,74875.36,0.0,-0.97476,2e-05,4.45649]
[1779892529966,33.21,74873.95,0.0,-0.97482,2e-05,4.44805]
[1779892530981,33.21,74867.98,0.0,-0.97496,2e-05,4.42638]
[1779892531987,33.21,74863.86,0.0,-0.97507,2e-05,4.40927]
[1779892535013,33.2,74869.69,0.0,-0.97495,2e-05,4.42788]
[1779892536015,33.2,74876.84,0.0,-0.97479,2e-05,4.4524]
[1779892538030,33.2,74878.46,0.0,-0.97476,2e-05,4.45674]
[1779892543065,33.19,74875.24,0.0,-0.97486,2e-05,4.44203]
[1779892544857,33.19,74875.24,0.0,-0.97486,2e-05,4.44203]
[1779892544977,33.19,74875.24,0.0,-0.97486,2e-05,4.44203]
[1779892544959,33.19,74876.07,0.0,-0.97485,2e-05,4.44366]
[1779892545637,33.19,74876.07,0.0,-0.97485,2e-05,4.44366]
[1779892545717,33.19,74876.07,0.0,-0.97485,2e-05,4.44366]
[1779892550228,33.19,74878.2,0.0,-0.97481,2e-05,4.44852]
[1779892550274,33.19,74878.2,0.0,-0.97481,2e-05,4.44852]
[1779892550467,33.19,74878.2,0.0,-0.97481,2e-05,4.44852]
[1779892550569,33.18,74878.93,0.0,-0.9748,2e-05,4.45045]
[1779892551124,33.18,74861.19,0.0,-0.97522,2e-05,4.38752]
[1779892552131,33.18,74847.48,0.0,-0.97554,2e-05,4.33929]
[1779892553138,33.18,74841.72,0.0,-0.97567,2e-05,4.31961]
[1779892556160,33.18,74850.29,0.0,-0.97548,2e-05,4.34797]
[1779892557166,33.18,74857.43,0.0,-0.97532,2e-05,4.3723]
[1779892558172,33.18,74854.11,0.0,-0.9754,2e-05,4.36021]
[1779892559750,33.18,74854.11,0.0,-0.9754,2e-05,4.36021]
[1779892559903,33.18,74854.11,0.0,-0.9754,2e-05,4.36021]
[1779892559969,33.18,74854.11,0.0,-0.9754,2e-05,4.36021]
[1779892560051,33.18,74853.65,0.0,-0.97542,2e-05,4.35759]
[1779892563216,33.17,74857.94,0.0,-0.97533,2e-05,4.37099]
[1779892564219,33.17,74864.79,0.0,-0.97517,2e-05,4.39436]
[1779892566232,33.17,74868.28,0.0,-0.9751,2e-05,4.40542]
[1779892567524,33.17,74868.28,0.0,-0.9751,2e-05,4.40542]
[1779892567621,33.17,74868.28,0.0,-0.9751,2e-05,4.40542]
[1779892567719,33.17,74868.28,0.0,-0.9751,2e-05,4.40542]
[1779892567723,33.17,74869.76,0.0,-0.97507,2e-05,4.40943]
[1779892568246,33.17,74873.61,0.0,-0.97499,2e-05,4.42294]
[1779892570391,33.17,74871.85,0.0,-0.97503,2e-05,4.41614]
[1779892570399,33.17,74871.85,0.0,-0.97503,2e-05,4.41614]
[1779892570469,33.17,74871.85,0.0,-0.97503,2e-05,4.41614]
[1779892570539,33.17,74874.62,0.0,-0.97497,2e-05,4.42527]
[1779892573281,33.16,74866.91,0.0,-0.97516,2e-05,4.39635]
[1779892574452,33.16,74866.91,0.0,-0.97516,2e-05,4.39635]
[1779892574468,33.16,74866.91,0.0,-0.97516,2e-05,4.39635]
[1779892574540,33.16,74866.91,0.0,-0.97516,2e-05,4.39635]
[1779892574720,33.16,74866.91,0.0,-0.97516,2e-05,4.39635]
[1779892574820,33.16,74862.39,0.0,-0.97527,2e-05,4.37944]
[1779892575301,33.16,74874.01,0.0,-0.975,2e-05,4.42013]
[1779892576480,33.16,74874.01,0.0,-0.975,2e-05,4.42013]
[1779892576566,33.16,74890.89,0.0,-0.97461,2e-05,4.47911]
[1779892577314,33.16,74897.88,0.0,-0.97445,2e-05,4.50394]
[1779892578321,33.16,74891.5,0.0,-0.9746,2e-05,4.4805]
[1779892579624,33.16,74891.5,0.0,-0.9746,2e-05,4.4805]
[1779892579679,33.15,74888.63,0.0,-0.97468,2e-05,4.46891]
[1779892585370,33.15,74888.99,0.0,-0.9747,2e-05,4.46662]
[1779892587701,33.15,74889.78,0.0,-0.97468,2e-05,4.46871]
[1779892587722,33.15,74889.78,0.0,-0.97468,2e-05,4.46871]
[1779892587751,33.15,74889.78,0.0,-0.97468,2e-05,4.46871]
[1779892587971,33.15,74889.78,0.0,-0.97468,2e-05,4.46871]
[1779892588020,33.14,74889.05,0.0,-0.97471,2e-05,4.46472]
[1779892589398,33.14,74892.7,0.0,-0.97463,2e-05,4.47693]
[1779892592162,33.14,74895.32,0.0,-0.97459,2e-05,4.48274]
[1779892592218,33.14,74895.32,0.0,-0.97459,2e-05,4.48274]
[1779892592256,33.14,74895.32,0.0,-0.97459,2e-05,4.48274]
[1779892592468,33.14,74895.32,0.0,-0.97459,2e-05,4.48274]
[1779892592550,33.14,74898.38,0.0,-0.97452,2e-05,4.49288]
[1779892594433,33.14,74903.45,0.0,-0.97441,2e-05,4.50941]
[1779892596990,33.13,74903.77,0.0,-0.97441,2e-05,4.50977]
[1779892597217,33.13,74902.73,0.0,-0.97444,2e-05,4.50448]
[1779892600475,33.13,74909.17,0.0,-0.97431,2e-05,4.5251]
[1779892602615,33.12,74908.96,0.0,-0.97432,2e-05,4.52355]
[1779892602720,33.12,74908.96,0.0,-0.97432,2e-05,4.52355]
[1779892602866,33.12,74908.96,0.0,-0.97432,2e-05,4.52355]
[1779892602969,33.12,74908.96,0.0,-0.97432,2e-05,4.52355]
[1779892603058,33.12,74905.26,0.0,-0.97442,2e-05,4.5087]
[1779892604503,33.12,74901.71,0.0,-0.9745,2e-05,4.49525]
[1779892608856,33.11,74894.52,0.0,-0.9747,2e-05,4.46585]
[1779892609711,33.11,74894.52,0.0,-0.9747,2e-05,4.46585]
[1779892609720,33.11,74894.52,0.0,-0.9747,2e-05,4.46585]
[1779892609772,33.11,74901.94,0.0,-0.97453,2e-05,4.49148]
[1779892611553,33.11,74895.48,0.0,-0.97469,2e-05,4.46776]
[1779892612560,33.11,74888.92,0.0,-0.97485,2e-05,4.44379]
[1779892613567,33.11,74883.77,0.0,-0.97497,2e-05,4.42491]
[1779892614807,33.11,74883.77,0.0,-0.97497,2e-05,4.42491]
[1779892614967,33.11,74883.77,0.0,-0.97497,2e-05,4.42491]
[1779892614977,33.11,74883.77,0.0,-0.97497,2e-05,4.42491]
[1779892615016,33.1,74884.62,0.0,-0.97496,2e-05,4.42658]
[1779892615217,33.1,74884.62,0.0,-0.97496,2e-05,4.42658]
[1779892615581,33.1,74883.59,0.0,-0.97499,2e-05,4.42295]
[1779892618602,33.1,74872.76,0.0,-0.97525,2e-05,4.38307]
[1779892619609,33.1,74868.37,0.0,-0.97536,2e-05,4.36714]
[1779892620616,33.1,74864.29,0.0,-0.97545,2e-05,4.35239]
[1779892621650,33.1,74855.0,0.0,-0.97567,2e-05,4.31963]
[1779892622652,33.1,74850.59,0.0,-0.97577,2e-05,4.30391]
[1779892623666,33.1,74843.42,0.0,-0.97594,2e-05,4.27838]
[1779892625677,33.09,74832.27,0.0,-0.9762,2e-05,4.23948]
[1779892626684,33.09,74835.05,0.0,-0.97614,2e-05,4.24868]
[1779892629705,33.09,74830.17,0.0,-0.97625,2e-05,4.23107]
[1779892630712,33.09,74831.01,0.0,-0.97624,2e-05,4.23365]
[1779892631719,33.09,74826.39,0.0,-0.97634,2e-05,4.21764]
[1779892633734,33.09,74814.66,0.0,-0.9766,2e-05,4.1774]
[1779892634740,33.09,74813.72,0.0,-0.97663,2e-05,4.17405]
[1779892638888,33.09,74816.29,0.0,-0.97657,2e-05,4.18218]
[1779892638978,33.09,74816.29,0.0,-0.97657,2e-05,4.18218]
[1779892638990,33.09,74819.43,0.0,-0.97651,2e-05,4.19261]
[1779892640606,33.09,74817.9,0.0,-0.97654,2e-05,4.18722]
[1779892640717,33.09,74817.9,0.0,-0.97654,2e-05,4.18722]
[1779892642796,33.09,74824.17,0.0,-0.97641,2e-05,4.20784]
[1779892643229,33.09,74824.17,0.0,-0.97641,2e-05,4.20784]
[1779892643468,33.09,74824.17,0.0,-0.97641,2e-05,4.20784]
[1779892644284,33.09,74823.14,0.0,-0.97643,2e-05,4.20411]
[1779892644466,33.09,74823.14,0.0,-0.97643,2e-05,4.20411]
[1779892644810,33.08,74821.32,0.0,-0.97647,2e-05,4.19771]
[1779892647831,33.08,74824.59,0.0,-0.9764,2e-05,4.20814]
[1779892648838,33.08,74829.76,0.0,-0.97629,2e-05,4.22549]
[1779892649779,33.08,74829.76,0.0,-0.97629,2e-05,4.22549]
[1779892649966,33.08,74829.76,0.0,-0.97629,2e-05,4.22549]
[1779892650853,33.08,74835.84,0.0,-0.97616,2e-05,4.24598]
[1779892651859,33.08,74842.46,0.0,-0.97602,2e-05,4.26611]
[1779892652868,33.08,74863.01,0.0,-0.97555,2e-05,4.33704]
[1779892653880,33.08,74869.94,0.0,-0.9754,2e-05,4.36082]
[1779892655889,33.08,74868.45,0.0,-0.97544,2e-05,4.35467]
[1779892656902,33.08,74891.33,0.0,-0.97491,2e-05,4.4344]
[1779892658155,33.08,74891.33,0.0,-0.97491,2e-05,4.4344]
[1779892657908,33.08,74905.89,0.0,-0.97457,2e-05,4.48539]
[1779892658914,33.08,74903.91,0.0,-0.97462,2e-05,4.47762]
[1779892659923,33.07,74899.52,0.0,-0.97473,2e-05,4.46133]
[1779892661022,33.07,74899.52,0.0,-0.97473,2e-05,4.46133]
[1779892661108,33.07,74895.38,0.0,-0.97483,2e-05,4.44599]
[1779892662944,33.07,74888.54,0.0,-0.975,2e-05,4.42057]
[1779892663957,33.07,74898.37,0.0,-0.97478,2e-05,4.45468]
[1779892664963,33.07,74908.64,0.0,-0.97454,2e-05,4.4905]
[1779892665970,33.07,74909.69,0.0,-0.97452,2e-05,4.49351]
[1779892667789,33.07,74912.17,0.0,-0.97446,2e-05,4.50161]
[1779892667984,33.06,74912.73,0.0,-0.97445,2e-05,4.50286]
[1779892668991,33.06,74909.53,0.0,-0.97454,2e-05,4.49068]
[1779892670009,33.06,74913.02,0.0,-0.97446,2e-05,4.50238]
[1779892671016,33.06,74916.73,0.0,-0.97437,2e-05,4.5149]
[1779892672026,33.06,74927.03,0.0,-0.97413,2e-05,4.55111]
[1779892673032,33.06,74937.25,0.0,-0.97389,2e-05,4.58722]
[1779892674039,33.05,74938.87,0.0,-0.97386,2e-05,4.59224]
[1779892675046,33.05,74937.26,0.0,-0.9739,2e-05,4.5855]
[1779892677069,33.05,74931.29,0.0,-0.97406,2e-05,4.56213]
[1779892681096,33.04,74936.11,0.0,-0.97397,2e-05,4.57611]
[1779892684117,33.04,74939.71,0.0,-0.9739,2e-05,4.58656]
[1779892684918,33.04,74939.71,0.0,-0.9739,2e-05,4.58656]
[1779892684968,33.04,74939.71,0.0,-0.9739,2e-05,4.58656]
[1779892690159,33.03,74939.5,0.0,-0.97394,2e-05,4.58062]
[1779892690650,33.03,74939.5,0.0,-0.97394,2e-05,4.58062]
[1779892690719,33.03,74939.5,0.0,-0.97394,2e-05,4.58062]
[1779892691070,33.03,74939.5,0.0,-0.97394,2e-05,4.58062]
[1779892691219,33.03,74939.5,0.0,-0.97394,2e-05,4.58062]
[1779892691166,33.03,74939.88,0.0,-0.97393,2e-05,4.58115]
[1779892696201,33.02,74940.12,0.0,-0.97396,2e-05,4.57697]
[1779892697015,33.02,74940.12,0.0,-0.97396,2e-05,4.57697]
[1779892697219,33.02,74940.12,0.0,-0.97396,2e-05,4.57697]
[1779892699224,33.01,74947.27,0.0,-0.9738,2e-05,4.60124]
[1779892699932,33.01,74947.27,0.0,-0.9738,2e-05,4.60124]
[1779892699969,33.01,74947.27,0.0,-0.9738,2e-05,4.60124]
[1779892700231,33.01,74953.86,0.0,-0.97365,2e-05,4.62353]
[1779892701237,33.01,74958.71,0.0,-0.97354,2e-05,4.64034]
[1779892702245,33.01,74965.8,0.0,-0.97337,2e-05,4.66538]
[1779892704504,33.01,74965.8,0.0,-0.97337,2e-05,4.66538]
[1779892704719,33.01,74965.8,0.0,-0.97337,2e-05,4.66538]
[1779892704728,33.0,74963.68,0.0,-0.97344,2e-05,4.65567]
[1779892710302,32.99,74962.59,0.0,-0.9735,2e-05,4.64599]
[1779892711704,32.99,74962.59,0.0,-0.9735,2e-05,4.64599]
[1779892711717,32.99,74962.59,0.0,-0.9735,2e-05,4.64599]
[1779892713325,32.99,74970.69,0.0,-0.97333,2e-05,4.67078]
[1779892714332,32.99,74976.73,0.0,-0.97318,2e-05,4.69302]
[1779892715902,32.99,74976.73,0.0,-0.97318,2e-05,4.69302]
[1779892715978,32.99,74976.73,0.0,-0.97318,2e-05,4.69302]
[1779892716079,32.98,74980.36,0.0,-0.97311,2e-05,4.70442]
[1779892717352,32.98,74987.14,0.0,-0.97295,2e-05,4.72743]
[1779892719088,32.98,74987.14,0.0,-0.97295,2e-05,4.72743]
[1779892719218,32.98,74987.14,0.0,-0.97295,2e-05,4.72743]
[1779892720767,32.98,74986.49,0.0,-0.97298,2e-05,4.72288]
[1779892720970,32.98,74986.49,0.0,-0.97298,2e-05,4.72288]
[1779892720972,32.98,74985.73,0.0,-0.97301,2e-05,4.71901]
[1779892724271,32.97,74985.98,0.0,-0.97302,2e-05,4.71783]
[1779892724468,32.97,74983.12,0.0,-0.9731,2e-05,4.7062]
[1779892725409,32.97,74989.47,0.0,-0.97295,3e-05,4.72767]
[1779892727469,32.96,74992.6,0.0,-0.97288,3e-05,4.73823]
[1779892727717,32.96,74992.6,0.0,-0.97288,3e-05,4.73823]
[1779892727799,32.96,74988.28,0.0,-0.973,2e-05,4.72112]
[1779892728910,32.96,74988.28,0.0,-0.973,2e-05,4.72112]
[1779892728968,32.96,74988.28,0.0,-0.973,2e-05,4.72112]
[1779892729240,32.96,74989.85,0.0,-0.97297,2e-05,4.72483]
[1779892732458,32.95,74993.39,0.0,-0.9729,3e-05,4.73479]
[1779892733464,32.95,75002.61,0.0,-0.97268,3e-05,4.76805]
[1779892734472,32.95,75004.21,0.0,-0.97265,3e-05,4.77288]
[1779892735479,32.95,75009.74,0.0,-0.97252,3e-05,4.79243]
[1779892737927,32.94,75012.02,0.0,-0.97247,3e-05,4.79858]
[1779892738499,32.94,75002.79,0.0,-0.97272,3e-05,4.76282]
[1779892739972,32.94,75002.79,0.0,-0.97272,3e-05,4.76282]
[1779892740047,32.94,75008.63,0.0,-0.97258,3e-05,4.78351]
[1779892740951,32.94,75008.63,0.0,-0.97258,3e-05,4.78351]
[1779892740968,32.94,75008.63,0.0,-0.97258,3e-05,4.78351]
[1779892741050,32.93,75003.6,0.0,-0.97271,3e-05,4.76352]
[1779892741969,32.93,75003.6,0.0,-0.97271,3e-05,4.76352]
[1779892742528,32.93,74995.39,0.0,-0.97293,3e-05,4.73064]
[1779892743535,32.93,74993.16,0.0,-0.973,2e-05,4.72126]
[1779892744542,32.93,74988.27,0.0,-0.97313,2e-05,4.70207]
[1779892745972,32.93,74988.27,0.0,-0.97313,2e-05,4.70207]
[1779892746048,32.92,74981.2,0.0,-0.97331,2e-05,4.67492]
[1779892746556,32.92,74978.84,0.0,-0.97337,2e-05,4.66523]
[1779892747592,32.92,74978.84,0.0,-0.97337,2e-05,4.66523]
[1779892747719,32.92,74978.84,0.0,-0.97337,2e-05,4.66523]
[1779892747762,32.92,74978.1,0.0,-0.9734,2e-05,4.66153]
[1779892748570,32.92,74974.67,0.0,-0.97349,2e-05,4.64796]
[1779892749973,32.92,74974.67,0.0,-0.97349,2e-05,4.64796]
[1779892750011,32.92,74968.37,0.0,-0.97365,2e-05,4.62394]
[1779892750584,32.92,74964.43,0.0,-0.97375,2e-05,4.60864]
[1779892754612,32.91,74955.81,0.0,-0.97399,2e-05,4.57379]
[1779892755619,32.91,74951.55,0.0,-0.9741,2e-05,4.55753]
[1779892758258,32.91,74949.59,0.0,-0.97415,2e-05,4.54965]
[1779892758472,32.9,74947.66,0.0,-0.9742,2e-05,4.54189]
[1779892758640,32.9,74948.02,0.0,-0.9742,2e-05,4.54243]
[1779892759968,32.9,74948.02,0.0,-0.9742,2e-05,4.54243]
[1779892763678,32.9,74953.59,0.0,-0.97409,2e-05,4.5587]
[1779892765347,32.89,74955.17,0.0,-0.97406,2e-05,4.56363]
[1779892765468,32.89,74955.17,0.0,-0.97406,2e-05,4.56363]
[1779892765692,32.89,74956.28,0.0,-0.97404,2e-05,4.56685]
[1779892766453,32.89,74956.28,0.0,-0.97404,2e-05,4.56685]
[1779892766469,32.89,74956.28,0.0,-0.97404,2e-05,4.56685]
[1779892771734,32.88,74956.65,0.0,-0.97407,2e-05,4.56139]
[1779892775015,32.88,74956.3,0.0,-0.97409,2e-05,4.55855]
[1779892775217,32.88,74956.3,0.0,-0.97409,2e-05,4.55855]
[1779892775319,32.88,74956.41,0.0,-0.9741,2e-05,4.55738]
[1779892776493,32.88,74954.16,0.0,-0.97415,2e-05,4.54924]
[1779892776720,32.88,74954.16,0.0,-0.97415,2e-05,4.54924]
[1779892780090,32.87,74953.96,0.0,-0.97417,2e-05,4.54622]
[1779892780219,32.87,74953.96,0.0,-0.97417,2e-05,4.54622]
[1779892780310,32.87,74959.23,0.0,-0.97406,2e-05,4.56374]
[1779892780565,32.87,74959.23,0.0,-0.97406,2e-05,4.56374]
[1779892780719,32.87,74959.23,0.0,-0.97406,2e-05,4.56374]
[1779892781804,32.87,74963.97,0.0,-0.97395,2e-05,4.58014]
[1779892782811,32.87,74967.92,0.0,-0.97386,2e-05,4.59369]
[1779892783809,32.87,74967.92,0.0,-0.97386,2e-05,4.59369]
[1779892783974,32.87,74967.92,0.0,-0.97386,2e-05,4.59369]
[1779892784658,32.87,74968.91,0.0,-0.97384,2e-05,4.59645]
[1779892784716,32.87,74968.91,0.0,-0.97384,2e-05,4.59645]
[1779892784825,32.86,74970.88,0.0,-0.97379,2e-05,4.60278]
[1779892785832,32.86,74966.54,0.0,-0.97391,2e-05,4.58609]
[1779892788447,32.86,74964.89,0.0,-0.97396,2e-05,4.57842]
[1779892788470,32.86,74964.89,0.0,-0.97396,2e-05,4.57842]
[1779892791704,32.86,74962.94,0.0,-0.97402,2e-05,4.56886]
[1779892791719,32.86,74962.94,0.0,-0.97402,2e-05,4.56886]
[1779892792037,32.86,74962.94,0.0,-0.97402,2e-05,4.56886]
[1779892792218,32.86,74962.94,0.0,-0.97402,2e-05,4.56886]
[1779892792319,32.85,74962.04,0.0,-0.97405,2e-05,4.56397]
[1779892795903,32.85,74965.54,0.0,-0.97399,2e-05,4.57425]
[1779892797541,32.85,74966.44,0.0,-0.97397,2e-05,4.5767]
[1779892797720,32.85,74966.44,0.0,-0.97397,2e-05,4.5767]
[1779892802217,32.84,74965.99,0.0,-0.974,2e-05,4.57178]
[1779892802318,32.84,74959.01,0.0,-0.97418,2e-05,4.54565]
[1779892802469,32.84,74959.01,0.0,-0.97418,2e-05,4.54565]
[1779892802952,32.84,74957.15,0.0,-0.97423,2e-05,4.53816]
[1779892804866,32.84,74958.45,0.0,-0.9742,2e-05,4.54212]
[1779892804970,32.84,74958.45,0.0,-0.9742,2e-05,4.54212]
[1779892805070,32.83,74963.74,0.0,-0.97408,2e-05,4.56053]
[1779892805973,32.83,74959.76,0.0,-0.97418,2e-05,4.54533]
[1779892807987,32.83,74957.17,0.0,-0.97425,2e-05,4.53446]
[1779892808931,32.83,74957.17,0.0,-0.97425,2e-05,4.53446]
[1779892808971,32.83,74957.17,0.0,-0.97425,2e-05,4.53446]
[1779892815040,32.82,74959.75,0.0,-0.97423,2e-05,4.53864]
[1779892816050,32.82,74970.45,0.0,-0.97397,2e-05,4.57672]
[1779892817056,32.82,74975.6,0.0,-0.97385,2e-05,4.59468]
[1779892818547,32.82,74975.26,0.0,-0.97387,2e-05,4.5926]
[1779892819070,32.81,74976.04,0.0,-0.97385,2e-05,4.59461]
[1779892819719,32.81,74976.04,0.0,-0.97385,2e-05,4.59461]
[1779892820077,32.81,74977.79,0.0,-0.97382,2e-05,4.60017]
[1779892821085,32.81,74980.67,0.0,-0.97375,2e-05,4.60985]
[1779892822091,32.81,74994.37,0.0,-0.97342,2e-05,4.65932]
[1779892823098,32.81,75000.46,0.0,-0.97327,2e-05,4.68087]
[1779892828133,32.8,74997.02,0.0,-0.97339,2e-05,4.66327]
[1779892829144,32.8,75000.16,0.0,-0.97332,2e-05,4.67392]
[1779892831259,32.8,75001.3,0.0,-0.9733,2e-05,4.67716]
[1779892831467,32.79,75001.09,0.0,-0.97332,2e-05,4.67331]
[1779892835186,32.79,74993.01,0.0,-0.97355,2e-05,4.63965]
[1779892835905,32.79,74993.01,0.0,-0.97355,2e-05,4.63965]
[1779892835966,32.79,74993.01,0.0,-0.97355,2e-05,4.63965]
[1779892836193,32.78,74990.12,0.0,-0.97363,2e-05,4.62812]
[1779892836429,32.78,74990.12,0.0,-0.97363,2e-05,4.62812]
[1779892838737,32.78,74990.63,0.0,-0.97363,2e-05,4.6282]
[1779892838969,32.78,74990.63,0.0,-0.97363,2e-05,4.6282]
[1779892841918,32.78,74986.81,0.0,-0.97374,2e-05,4.61152]
[1779892841967,32.78,74986.81,0.0,-0.97374,2e-05,4.61152]
[1779892842261,32.77,74985.59,0.0,-0.97377,2e-05,4.60617]
[1779892843274,32.77,74978.35,0.0,-0.97396,2e-05,4.57886]
[1779892845286,32.77,74976.55,0.0,-0.97401,2e-05,4.57063]
[1779892846293,32.77,74965.55,0.0,-0.97428,2e-05,4.5299]
[1779892847300,32.77,74959.22,0.0,-0.97444,2e-05,4.50625]
[1779892848307,32.77,74962.07,0.0,-0.97438,2e-05,4.51581]
[1779892849316,32.76,74970.71,0.0,-0.97417,2e-05,4.54638]
[1779892850323,32.76,74973.79,0.0,-0.97411,2e-05,4.55686]
[1779892851330,32.76,74975.1,0.0,-0.97408,2e-05,4.56086]
[1779892851726,32.76,74975.1,0.0,-0.97408,2e-05,4.56086]
[1779892852337,32.76,74971.82,0.0,-0.97416,2e-05,4.54817]
[1779892854355,32.76,74978.38,0.0,-0.97401,2e-05,4.57048]
[1779892855999,32.76,74978.63,0.0,-0.97401,2e-05,4.57061]
[1779892856220,32.76,74978.63,0.0,-0.97401,2e-05,4.57061]
[1779892860475,32.75,74979.22,0.0,-0.97403,2e-05,4.56879]
[1779892860721,32.75,74979.22,0.0,-0.97403,2e-05,4.56879]
[1779892865430,32.74,74967.93,0.0,-0.97433,2e-05,4.52387]
[1779892867364,32.74,74967.93,0.0,-0.97433,2e-05,4.52387]
[1779892867425,32.74,74965.99,0.0,-0.97439,2e-05,4.51468]
[1779892867469,32.74,74965.99,0.0,-0.97439,2e-05,4.51468]
[1779892870353,32.74,74964.36,0.0,-0.97443,2e-05,4.5081]
[1779892870469,32.73,74961.65,0.0,-0.9745,2e-05,4.49764]
[1779892871909,32.73,74962.35,0.0,-0.97449,2e-05,4.49949]
[1779892871967,32.73,74962.35,0.0,-0.97449,2e-05,4.49949]
[1779892872011,32.73,74962.78,0.0,-0.97448,2e-05,4.50036]
[1779892873490,32.73,74957.65,0.0,-0.97462,2e-05,4.48056]
[1779892874496,32.73,74953.13,0.0,-0.97473,2e-05,4.4637]
[1779892878781,32.72,74950.6,0.0,-0.9748,2e-05,4.45281]
[1779892878969,32.72,74950.6,0.0,-0.9748,2e-05,4.45281]
[1779892879068,32.72,74955.08,0.0,-0.9747,2e-05,4.46825]
[1779892879532,32.72,74960.76,0.0,-0.97457,2e-05,4.48803]
[1779892881546,32.72,74958.9,0.0,-0.97462,2e-05,4.48002]
[1779892882581,32.72,74958.9,0.0,-0.97462,2e-05,4.48002]
[1779892882720,32.72,74958.9,0.0,-0.97462,2e-05,4.48002]
[1779892884035,32.72,74956.06,0.0,-0.97469,2e-05,4.46918]
[1779892884217,32.72,74956.06,0.0,-0.97469,2e-05,4.46918]
[1779892884318,32.72,74953.63,0.0,-0.97475,2e-05,4.45984]
[1779892886900,32.71,74954.66,0.0,-0.97474,2e-05,4.46231]
[1779892886969,32.71,74954.66,0.0,-0.97474,2e-05,4.46231]
[1779892892623,32.71,74953.93,0.0,-0.97479,2e-05,4.45338]
[1779892895041,32.71,74953.54,0.0,-0.97481,2e-05,4.45138]
[1779892895220,32.71,74953.54,0.0,-0.97481,2e-05,4.45138]
[1779892896123,32.7,74953.62,0.0,-0.97481,2e-05,4.45107]
[1779892896217,32.7,74953.62,0.0,-0.97481,2e-05,4.45107]
[1779892896225,32.7,74953.65,0.0,-0.97481,2e-05,4.45058]
[1779892901686,32.7,74952.85,0.0,-0.97486,2e-05,4.44414]
[1779892902838,32.7,74952.85,0.0,-0.97486,2e-05,4.44414]
[1779892902972,32.7,74952.85,0.0,-0.97486,2e-05,4.44414]
[1779892905714,32.69,74947.36,0.0,-0.975,2e-05,4.42222]
[1779892906721,32.69,74940.81,0.0,-0.97516,2e-05,4.39838]
[1779892908585,32.69,74942.14,0.0,-0.97513,2e-05,4.40259]
[1779892908724,32.69,74942.14,0.0,-0.97513,2e-05,4.40259]
[1779892909425,32.69,74942.14,0.0,-0.97513,2e-05,4.40259]
[1779892909463,32.69,74940.89,0.0,-0.97517,2e-05,4.39711]
[1779892909501,32.69,74940.89,0.0,-0.97517,2e-05,4.39711]
[1779892914777,32.68,74934.53,0.0,-0.97534,2e-05,4.37207]
[1779892915792,32.68,74938.76,0.0,-0.97524,2e-05,4.38655]
[1779892917375,32.68,74938.76,0.0,-0.97524,2e-05,4.38655]
[1779892917469,32.68,74938.76,0.0,-0.97524,2e-05,4.38655]
[1779892923148,32.68,74940.0,0.0,-0.97523,2e-05,4.38788]
[1779892923219,32.68,74940.0,0.0,-0.97523,2e-05,4.38788]
[1779892923586,32.68,74938.44,0.0,-0.97527,2e-05,4.38187]
[1779892923728,32.68,74938.44,0.0,-0.97527,2e-05,4.38187]
[1779892923846,32.67,74935.71,0.0,-0.97534,2e-05,4.37174]
[1779892928754,32.67,74935.35,0.0,-0.97536,2e-05,4.36864]
[1779892928969,32.67,74935.35,0.0,-0.97536,2e-05,4.36864]
[1779892931902,32.67,74925.21,0.0,-0.97561,2e-05,4.33115]
[1779892932908,32.67,74919.82,0.0,-0.97573,2e-05,4.31188]
[1779892935396,32.67,74918.28,0.0,-0.97577,2e-05,4.30615]
[1779892935468,32.67,74918.28,0.0,-0.97577,2e-05,4.30615]
[1779892940703,32.66,74917.81,0.0,-0.9758,2e-05,4.30249]
[1779892940720,32.66,74917.81,0.0,-0.9758,2e-05,4.30249]
[1779892941877,32.66,74917.99,0.0,-0.97579,2e-05,4.30277]
[1779892941967,32.66,74917.99,0.0,-0.97579,2e-05,4.30277]
[1779892941972,32.66,74916.87,0.0,-0.97582,2e-05,4.2985]
[1779892944993,32.66,74906.55,0.0,-0.97607,2e-05,4.26153]
[1779892946005,32.66,74894.42,0.0,-0.97634,2e-05,4.21929]
[1779892947007,32.66,74889.78,0.0,-0.97645,2e-05,4.20312]
[1779892948050,32.66,74866.89,0.0,-0.97696,2e-05,4.12483]
[1779892949342,32.66,74866.89,0.0,-0.97696,2e-05,4.12483]
[1779892949437,32.66,74855.63,0.0,-0.97721,2e-05,4.08676]
[1779892950050,32.66,74854.02,0.0,-0.97724,2e-05,4.08135]
[1779892951360,32.66,74854.02,0.0,-0.97724,2e-05,4.08135]
[1779892957100,32.66,74853.95,0.0,-0.97725,2e-05,4.07935]
[1779892959114,32.66,74858.83,0.0,-0.97715,2e-05,4.09586]
[1779892964148,32.66,74856.03,0.0,-0.97721,2e-05,4.08653]
[1779892968177,32.66,74859.94,0.0,-0.97712,2e-05,4.09976]
[1779892971131,32.66,74861.39,0.0,-0.97709,2e-05,4.10465]
[1779892971219,32.66,74861.39,0.0,-0.97709,2e-05,4.10465]
[1779892973315,32.66,74859.02,0.0,-0.97714,2e-05,4.09664]
[1779892973466,32.66,74859.02,0.0,-0.97714,2e-05,4.09664]
[1779892973322,32.66,74860.52,0.0,-0.97711,2e-05,4.1017]
[1779892975226,32.66,74864.47,0.0,-0.97702,2e-05,4.11502]
[1779892975611,32.66,74864.47,0.0,-0.97702,2e-05,4.11502]
[1779892975722,32.66,74864.47,0.0,-0.97702,2e-05,4.11502]
[1779892981495,32.66,74864.91,0.0,-0.97701,2e-05,4.11632]
[1779892981647,32.66,74866.2,0.0,-0.97699,2e-05,4.12065]
[1779892981721,32.66,74866.2,0.0,-0.97699,2e-05,4.12065]
[1779892982276,32.66,74866.11,0.0,-0.97699,2e-05,4.1203]
[1779892985297,32.66,74856.67,0.0,-0.9772,2e-05,4.08829]
[1779892986304,32.66,74851.11,0.0,-0.97732,2e-05,4.06962]
[1779892987542,32.66,74851.11,0.0,-0.97732,2e-05,4.06962]
[1779892988265,32.66,74851.31,0.0,-0.97731,2e-05,4.07034]
[1779892988318,32.66,74851.01,0.0,-0.97732,2e-05,4.06939]
[1779892988636,32.66,74851.01,0.0,-0.97732,2e-05,4.06939]
[1779892989030,32.66,74851.01,0.0,-0.97732,2e-05,4.06939]
[1779892991339,32.66,74861.5,0.0,-0.97709,2e-05,4.10485]
[1779892992346,32.66,74869.85,0.0,-0.9769,2e-05,4.13311]
[1779892992854,32.66,74869.85,0.0,-0.9769,2e-05,4.13311]
[1779892992972,32.66,74869.85,0.0,-0.9769,2e-05,4.13311]
[1779892993353,32.66,74870.86,0.0,-0.97688,2e-05,4.13649]
[1779892995295,32.66,74869.41,0.0,-0.97691,2e-05,4.13151]
[1779892995500,32.66,74869.41,0.0,-0.97691,2e-05,4.13151]
[1779892995367,32.66,74870.98,0.0,-0.97688,2e-05,4.13679]
[1779892996374,32.66,74882.87,0.0,-0.97662,2e-05,4.17725]
[1779892997381,32.66,74895.34,0.0,-0.97634,2e-05,4.21993]
[1779892998388,32.66,74897.23,0.0,-0.97629,2e-05,4.22624]
[1779893001409,32.66,74892.89,0.0,-0.9764,2e-05,4.21065]
[1779893003422,32.66,74901.01,0.0,-0.97622,2e-05,4.23824]
[1779893005437,32.65,74905.03,0.0,-0.97613,2e-05,4.25171]
[1779893006717,32.65,74904.27,0.0,-0.97615,2e-05,4.24881]
[1779893006969,32.65,74904.27,0.0,-0.97615,2e-05,4.24881]
[1779893011481,32.65,74908.38,0.0,-0.97607,2e-05,4.25982]
[1779893011616,32.65,74908.38,0.0,-0.97607,2e-05,4.25982]
[1779893011719,32.65,74908.38,0.0,-0.97607,2e-05,4.25982]
[1779893013959,32.65,74910.03,0.0,-0.97604,2e-05,4.26503]
[1779893013970,32.65,74910.03,0.0,-0.97604,2e-05,4.26503]
[1779893014502,32.65,74909.46,0.0,-0.97605,2e-05,4.26278]
[1779893019537,32.64,74913.83,0.0,-0.97598,2e-05,4.27413]
[1779893020349,32.64,74913.83,0.0,-0.97598,2e-05,4.27413]
[1779893020469,32.64,74913.83,0.0,-0.97598,2e-05,4.27413]
[1779893024762,32.61,74915.6,0.0,-0.97605,2e-05,4.26338]
[1779893026601,32.6,74925.2,0.0,-0.97585,2e-05,4.2941]
[1779893027604,32.6,74931.49,0.0,-0.9757,2e-05,4.31613]
[1779893028611,32.6,74932.62,0.0,-0.97568,2e-05,4.31946]
[1779893030735,32.6,74930.83,0.0,-0.97573,2e-05,4.3128]
[1779893030968,32.6,74930.83,0.0,-0.97573,2e-05,4.3128]
[1779893036108,32.6,74935.01,0.0,-0.97564,2e-05,4.32566]
[1779893036219,32.6,74935.01,0.0,-0.97564,2e-05,4.32566]
[1779893036268,32.6,74935.47,0.0,-0.97564,2e-05,4.32655]
[1779893037681,32.6,74935.55,0.0,-0.97563,2e-05,4.32683]
[1779893037716,32.6,74935.55,0.0,-0.97563,2e-05,4.32683]
[1779893043731,32.59,74935.75,0.0,-0.97565,2e-05,4.32509]
[1779893046036,32.59,74936.07,0.0,-0.97564,2e-05,4.32587]
[1779893046220,32.59,74936.07,0.0,-0.97564,2e-05,4.32587]
[1779893046496,32.59,74936.07,0.0,-0.97564,2e-05,4.32587]
[1779893046571,32.59,74936.34,0.0,-0.97564,2e-05,4.32615]
[1779893046725,32.59,74936.34,0.0,-0.97564,2e-05,4.32615]
[1779893048769,32.59,74927.43,0.0,-0.97585,2e-05,4.29427]
[1779893050098,32.59,74927.43,0.0,-0.97585,2e-05,4.29427]
[1779893050218,32.59,74927.43,0.0,-0.97585,2e-05,4.29427]
[1779893053804,32.59,74933.8,0.0,-0.97571,2e-05,4.31519]
[1779893054658,32.59,74933.8,0.0,-0.97571,2e-05,4.31519]
[1779893054718,32.59,74933.8,0.0,-0.97571,2e-05,4.31519]
[1779893055356,32.59,74933.8,0.0,-0.97571,2e-05,4.31519]
[1779893055467,32.59,74933.8,0.0,-0.97571,2e-05,4.31519]
[1779893055568,32.59,74928.76,0.0,-0.97583,2e-05,4.29692]
[1779893058371,32.59,74930.11,0.0,-0.9758,2e-05,4.30137]
[1779893058468,32.59,74930.11,0.0,-0.9758,2e-05,4.30137]
[1779893058497,32.58,74924.71,0.0,-0.97593,2e-05,4.28193]
[1779893063875,32.58,74923.61,0.0,-0.97596,2e-05,4.27687]
[1779893065952,32.58,74923.04,0.0,-0.97598,2e-05,4.27464]
[1779893065967,32.58,74923.04,0.0,-0.97598,2e-05,4.27464]
[1779893067477,32.58,74924.56,0.0,-0.97595,2e-05,4.27946]
[1779893067540,32.58,74923.99,0.0,-0.97596,2e-05,4.27723]
[1779893067718,32.58,74923.99,0.0,-0.97596,2e-05,4.27723]
[1779893069271,32.58,74927.62,0.0,-0.97588,2e-05,4.2899]
[1779893069484,32.58,74927.62,0.0,-0.97588,2e-05,4.2899]
[1779893073114,32.58,74930.34,0.0,-0.97583,2e-05,4.29636]
[1779893073217,32.58,74930.34,0.0,-0.97583,2e-05,4.29636]
[1779893073575,32.58,74930.34,0.0,-0.97583,2e-05,4.29636]
[1779893073718,32.58,74931.03,0.0,-0.97582,2e-05,4.29822]
[1779893073953,32.58,74931.1,0.0,-0.97582,2e-05,4.29846]
[1779893078988,32.57,74931.16,0.0,-0.97583,2e-05,4.297]
[1779893080668,32.57,74931.16,0.0,-0.97583,2e-05,4.297]
[1779893080718,32.57,74931.7,0.0,-0.97582,2e-05,4.29862]
[1779893084430,32.57,74937.42,0.0,-0.97569,2e-05,4.3178]
[1779893090394,32.57,74936.69,0.0,-0.97572,2e-05,4.31344]
[1779893090467,32.57,74936.69,0.0,-0.97572,2e-05,4.31344]
[1779893092366,32.57,74937.06,0.0,-0.97572,2e-05,4.31417]
[1779893092472,32.57,74937.06,0.0,-0.97572,2e-05,4.31417]
[1779893092572,32.57,74937.06,0.0,-0.97572,2e-05,4.31417]
[1779893092626,32.57,74939.01,0.0,-0.97567,2e-05,4.32073]
[1779893093545,32.57,74943.56,0.0,-0.97557,2e-05,4.33645]
[1779893095106,32.57,74946.05,0.0,-0.97552,2e-05,4.34456]
[1779893096506,32.57,74946.05,0.0,-0.97552,2e-05,4.34456]
[1779893096583,32.56,74946.04,0.0,-0.97552,2e-05,4.34418]
[1779893096717,32.56,74946.04,0.0,-0.97552,2e-05,4.34418]
[1779893102155,32.56,74948.13,0.0,-0.97548,2e-05,4.34944]
[1779893104169,32.56,74940.75,0.0,-0.97566,2e-05,4.3227]
[1779893106183,32.55,74940.0,0.0,-0.97572,2e-05,4.31399]
[1779893107190,32.55,74944.05,0.0,-0.97563,2e-05,4.32793]
[1779893109204,32.55,74939.94,0.0,-0.97573,2e-05,4.3128]
[1779893110211,32.55,74935.19,0.0,-0.97584,2e-05,4.29582]
[1779893110732,32.55,74935.19,0.0,-0.97584,2e-05,4.29582]
[1779893113232,32.54,74941.13,0.0,-0.97571,2e-05,4.31581]
[1779893114371,32.54,74941.13,0.0,-0.97571,2e-05,4.31581]
[1779893114469,32.54,74941.13,0.0,-0.97571,2e-05,4.31581]
[1779893114526,32.54,74944.34,0.0,-0.97563,2e-05,4.32678]
[1779893116253,32.54,74949.69,0.0,-0.97552,2e-05,4.34495]
[1779893118628,32.54,74950.06,0.0,-0.97551,2e-05,4.34588]
[1779893118719,32.54,74950.06,0.0,-0.97551,2e-05,4.34588]
[1779893119274,32.54,74949.74,0.0,-0.97552,2e-05,4.344]
[1779893120725,32.54,74949.3,0.0,-0.97553,2e-05,4.34207]
[1779893120967,32.54,74949.3,0.0,-0.97553,2e-05,4.34207]
[1779893123211,32.54,74945.76,0.0,-0.97562,2e-05,4.32885]
[1779893123466,32.54,74945.76,0.0,-0.97562,2e-05,4.32885]
[1779893123567,32.54,74946.18,0.0,-0.97561,2e-05,4.32998]
[1779893129344,32.53,74948.87,0.0,-0.97557,2e-05,4.33727]
[1779893132955,32.53,74946.23,0.0,-0.97565,2e-05,4.32486]
[1779893132968,32.53,74946.23,0.0,-0.97565,2e-05,4.32486]
[1779893137364,32.53,74947.99,0.0,-0.97561,2e-05,4.32964]
[1779893137467,32.53,74947.99,0.0,-0.97561,2e-05,4.32964]
[1779893137546,32.53,74951.21,0.0,-0.97554,2e-05,4.34064]
[1779893137821,32.53,74951.21,0.0,-0.97554,2e-05,4.34064]
[1779893137967,32.53,74951.21,0.0,-0.97554,2e-05,4.34064]
[1779893141341,32.52,74949.59,0.0,-0.97559,2e-05,4.33379]
[1779893141432,32.52,74949.59,0.0,-0.97559,2e-05,4.33379]
[1779893141467,32.52,74949.59,0.0,-0.97559,2e-05,4.33379]
[1779893141533,32.52,74950.7,0.0,-0.97556,2e-05,4.33734]
[1779893144450,32.52,74956.68,0.0,-0.97543,2e-05,4.35735]
[1779893145457,32.52,74961.91,0.0,-0.97531,2e-05,4.3755]
[1779893148478,32.52,74968.77,0.0,-0.97516,2e-05,4.3986]
[1779893149485,32.52,74973.6,0.0,-0.97505,2e-05,4.41537]
[1779893152506,32.51,74980.54,0.0,-0.97489,2e-05,4.43871]
[1779893156290,32.51,74982.24,0.0,-0.97486,2e-05,4.44318]
[1779893156469,32.51,74982.24,0.0,-0.97486,2e-05,4.44318]
[1779893156554,32.51,74982.24,0.0,-0.97486,2e-05,4.44318]
[1779893156723,32.51,74982.24,0.0,-0.97486,2e-05,4.44318]
[1779893156655,32.51,74982.07,0.0,-0.97487,2e-05,4.44202]
[1779893160452,32.51,74981.96,0.0,-0.97489,2e-05,4.43999]
[1779893161581,32.51,74992.02,0.0,-0.97465,2e-05,4.47515]
[1779893162586,32.5,74991.95,0.0,-0.97466,2e-05,4.4743]
[1779893164600,32.5,74986.66,0.0,-0.97479,2e-05,4.45402]
[1779893165427,32.5,74986.66,0.0,-0.97479,2e-05,4.45402]
[1779893167621,32.5,74994.57,0.0,-0.97461,2e-05,4.48083]
[1779893170642,32.5,75001.4,0.0,-0.97446,2e-05,4.50374]
[1779893172656,32.49,75006.23,0.0,-0.97435,2e-05,4.51996]
[1779893173663,32.49,75015.48,0.0,-0.97413,2e-05,4.55305]
[1779893174671,32.48,75019.62,0.0,-0.97408,2e-05,4.5608]
[1779893175678,32.46,75015.25,0.0,-0.97424,2e-05,4.5373]
[1779893176685,32.46,75019.68,0.0,-0.97414,2e-05,4.5528]
[1779893180713,32.43,75023.76,0.0,-0.97415,2e-05,4.55169]
[1779893181721,32.43,75027.91,0.0,-0.97405,2e-05,4.56619]
[1779893184742,32.43,75029.9,0.0,-0.97402,2e-05,4.57122]
[1779893185660,32.43,75029.9,0.0,-0.97402,2e-05,4.57122]
[1779893185719,32.43,75029.9,0.0,-0.97402,2e-05,4.57122]
[1779893185749,32.43,75030.36,0.0,-0.97401,2e-05,4.57215]
[1779893185914,32.43,75030.36,0.0,-0.97401,2e-05,4.57215]
[1779893185971,32.43,75030.36,0.0,-0.97401,2e-05,4.57215]
[1779893187755,32.42,75029.58,0.0,-0.97403,2e-05,4.5685]
[1779893188770,32.42,75037.39,0.0,-0.97385,2e-05,4.59573]
[1779893191790,32.42,75030.11,0.0,-0.97406,2e-05,4.56443]
[1779893192946,32.42,75028.79,0.0,-0.9741,2e-05,4.55883]
[1779893192968,32.42,75028.79,0.0,-0.9741,2e-05,4.55883]
[1779893193267,32.42,75028.79,0.0,-0.9741,2e-05,4.55883]
[1779893193470,32.42,75028.79,0.0,-0.9741,2e-05,4.55883]
[1779893193806,32.41,75028.28,0.0,-0.97411,2e-05,4.55621]
[1779893197835,32.41,75019.35,0.0,-0.97435,2e-05,4.52061]
[1779893200502,32.41,75018.62,0.0,-0.97437,2e-05,4.51727]
[1779893200679,32.41,75018.62,0.0,-0.97437,2e-05,4.51727]
[1779893200718,32.41,75018.62,0.0,-0.97437,2e-05,4.51727]
[1779893200773,32.41,75018.95,0.0,-0.97438,2e-05,4.51715]
[1779893203786,32.4,75020.43,0.0,-0.97434,2e-05,4.52189]
[1779893202872,32.4,75025.01,0.0,-0.97424,2e-05,4.53797]
[1779893203854,32.4,75025.01,0.0,-0.97424,2e-05,4.53797]
[1779893203976,32.4,75025.01,0.0,-0.97424,2e-05,4.53797]
[1779893204010,32.4,75024.76,0.0,-0.97425,2e-05,4.53637]
[1779893204886,32.4,75020.09,0.0,-0.97437,2e-05,4.51861]
[1779893208535,32.4,75018.13,0.0,-0.97443,2e-05,4.50887]
[1779893209503,32.4,75018.13,0.0,-0.97443,2e-05,4.50887]
[1779893209551,32.4,75018.13,0.0,-0.97443,2e-05,4.50887]
[1779893209722,32.4,75018.13,0.0,-0.97443,2e-05,4.50887]
[1779893209819,32.39,75016.42,0.0,-0.97448,2e-05,4.50202]
[1779893214956,32.39,75018.7,0.0,-0.97444,2e-05,4.50718]
[1779893218267,32.39,75016.6,0.0,-0.9745,2e-05,4.49828]
[1779893218378,32.39,75016.6,0.0,-0.9745,2e-05,4.49828]
[1779893218469,32.39,75016.6,0.0,-0.9745,2e-05,4.49828]
[1779893218477,32.38,75016.6,0.0,-0.97451,2e-05,4.49706]
[1779893222507,32.38,75016.91,0.0,-0.97451,2e-05,4.49697]
[1779893222596,32.38,75016.91,0.0,-0.97451,2e-05,4.49697]
[1779893222723,32.38,75016.91,0.0,-0.97451,2e-05,4.49697]
[1779893222821,32.38,75016.82,0.0,-0.97452,2e-05,4.49543]
[1779893226036,32.38,75012.43,0.0,-0.97464,2e-05,4.47767]
[1779893227818,32.38,75012.43,0.0,-0.97464,2e-05,4.47767]
[1779893227042,32.38,75004.74,0.0,-0.97483,2e-05,4.44923]
[1779893227922,32.38,75004.74,0.0,-0.97483,2e-05,4.44923]
[1779893227970,32.38,75004.74,0.0,-0.97483,2e-05,4.44923]
[1779893228049,32.37,75004.54,0.0,-0.97484,2e-05,4.44794]
[1779893229056,32.37,74996.23,0.0,-0.97504,2e-05,4.41747]
[1779893230063,32.37,74990.36,0.0,-0.97518,2e-05,4.39589]
[1779893231070,32.37,74989.65,0.0,-0.9752,2e-05,4.39287]
[1779893235100,32.37,74994.97,0.0,-0.97509,2e-05,4.41018]
[1779893237842,32.37,74998.2,0.0,-0.97501,2e-05,4.42132]
[1779893237966,32.37,74999.39,0.0,-0.97499,2e-05,4.42512]
[1779893238121,32.37,75001.32,0.0,-0.97495,2e-05,4.43156]
[1779893240080,32.36,75003.15,0.0,-0.97491,2e-05,4.43764]
[1779893240231,32.36,75003.15,0.0,-0.97491,2e-05,4.43764]
[1779893241144,32.36,75015.28,0.0,-0.97462,2e-05,4.48048]
[1779893242149,32.36,75019.95,0.0,-0.97451,2e-05,4.4969]
[1779893243624,32.36,75019.95,0.0,-0.97451,2e-05,4.4969]
[1779893243652,32.36,75021.59,0.0,-0.97448,2e-05,4.50162]
[1779893244043,32.36,75021.59,0.0,-0.97448,2e-05,4.50162]
[1779893244219,32.36,75021.59,0.0,-0.97448,2e-05,4.50162]
[1779893244769,32.36,75021.59,0.0,-0.97448,2e-05,4.50162]
[1779893244871,32.36,75020.69,0.0,-0.97451,2e-05,4.4977]
[1779893244968,32.36,75020.69,0.0,-0.97451,2e-05,4.4977]
[1779893245170,32.36,75020.19,0.0,-0.97452,2e-05,4.49587]
[1779893249198,32.35,75026.28,0.0,-0.97439,2e-05,4.51492]
[1779893253225,32.35,75022.24,0.0,-0.97452,2e-05,4.4955]
[1779893255480,32.35,75022.71,0.0,-0.97451,2e-05,4.4966]
[1779893255720,32.35,75022.71,0.0,-0.97451,2e-05,4.4966]
[1779893261282,32.34,75023.73,0.0,-0.97452,2e-05,4.496]
[1779893263263,32.34,75024.03,0.0,-0.97451,2e-05,4.49648]
[1779893263467,32.34,75024.03,0.0,-0.97451,2e-05,4.49648]
[1779893263669,32.34,75024.03,0.0,-0.97451,2e-05,4.49648]
[1779893263718,32.34,75024.03,0.0,-0.97451,2e-05,4.49648]
[1779893263813,32.34,75025.08,0.0,-0.97449,2e-05,4.4997]
[1779893269338,32.33,75027.43,0.0,-0.97446,2e-05,4.5046]
[1779893271186,32.33,75026.72,0.0,-0.97448,2e-05,4.50139]
[1779893271219,32.33,75026.72,0.0,-0.97448,2e-05,4.50139]
[1779893271393,32.33,75026.72,0.0,-0.97448,2e-05,4.50139]
[1779893271472,32.33,75026.72,0.0,-0.97448,2e-05,4.50139]
[1779893271565,32.33,75027.06,0.0,-0.97448,2e-05,4.50202]
[1779893274719,32.32,75026.68,0.0,-0.9745,2e-05,4.49942]
[1779893274969,32.32,75027.84,0.0,-0.97447,2e-05,4.50304]
[1779893276540,32.32,75027.28,0.0,-0.97449,2e-05,4.50038]
[1779893276719,32.32,75027.28,0.0,-0.97449,2e-05,4.50038]
[1779893276800,32.32,75027.77,0.0,-0.97448,2e-05,4.50156]
[1779893277666,32.32,75027.77,0.0,-0.97448,2e-05,4.50156]
[1779893277719,32.32,75027.77,0.0,-0.97448,2e-05,4.50156]
[1779893282429,32.31,75016.66,0.0,-0.97477,2e-05,4.45763]
[1779893283436,32.31,75011.14,0.0,-0.97491,2e-05,4.43713]
[1779893284447,32.31,75002.59,0.0,-0.97512,2e-05,4.40584]
[1779893285450,32.31,75004.29,0.0,-0.97508,2e-05,4.41151]
[1779893288586,32.31,75002.25,0.0,-0.97514,2e-05,4.40329]
[1779893288719,32.31,75002.25,0.0,-0.97514,2e-05,4.40329]
[1779893288795,32.31,74996.6,0.0,-0.97527,2e-05,4.38259]
[1779893289109,32.31,74996.6,0.0,-0.97527,2e-05,4.38259]
[1779893289219,32.31,74996.6,0.0,-0.97527,2e-05,4.38259]
[1779893292499,32.31,74987.04,0.0,-0.97551,2e-05,4.3469]
[1779893293506,32.31,74982.68,0.0,-0.97561,2e-05,4.33106]
[1779893294513,32.3,74976.78,0.0,-0.97575,2e-05,4.30983]
[1779893296527,32.3,74973.41,0.0,-0.97584,2e-05,4.29738]
[1779893297880,32.3,74969.14,0.0,-0.97594,2e-05,4.28207]
[1779893298545,32.3,74962.03,0.0,-0.9761,2e-05,4.25687]
[1779893300557,32.3,74960.56,0.0,-0.97614,2e-05,4.25135]
[1779893302571,32.3,74953.06,0.0,-0.97631,2e-05,4.2248]
[1779893303578,32.3,74949.59,0.0,-0.97639,2e-05,4.21258]
[1779893306599,32.3,74940.26,0.0,-0.97661,2e-05,4.1799]
[1779893309620,32.3,74935.16,0.0,-0.97672,2e-05,4.16213]
[1779893311634,32.3,74932.94,0.0,-0.97679,2e-05,4.15168]
[1779893314655,32.29,74929.68,0.0,-0.97688,2e-05,4.13806]
[1779893315355,32.29,74929.68,0.0,-0.97688,2e-05,4.13806]
[1779893315468,32.29,74929.68,0.0,-0.97688,2e-05,4.13806]
[1779893315662,32.29,74929.87,0.0,-0.97688,2e-05,4.13792]
[1779893316262,32.29,74929.87,0.0,-0.97688,2e-05,4.13792]
[1779893316469,32.29,74929.87,0.0,-0.97688,2e-05,4.13792]
[1779893321530,32.28,74929.7,0.0,-0.97691,2e-05,4.13339]
[1779893321721,32.28,74929.7,0.0,-0.97691,2e-05,4.13339]
[1779893321762,32.28,74928.54,0.0,-0.97694,2e-05,4.12863]
[1779893322791,32.28,74928.54,0.0,-0.97694,2e-05,4.12863]
[1779893322793,32.28,74922.87,0.0,-0.97707,2e-05,4.10845]
[1779893322968,32.28,74922.87,0.0,-0.97707,2e-05,4.10845]
[1779893326739,32.28,74918.47,0.0,-0.97719,2e-05,4.09045]
[1779893327746,32.27,74915.36,0.0,-0.97726,2e-05,4.07916]
[1779893329907,32.27,74914.54,0.0,-0.97729,2e-05,4.07569]
[1779893329960,32.27,74912.77,0.0,-0.97733,2e-05,4.069]
[1779893329968,32.27,74912.77,0.0,-0.97733,2e-05,4.069]
[1779893330767,32.27,74915.34,0.0,-0.97728,2e-05,4.07706]
[1779893331288,32.27,74915.34,0.0,-0.97728,2e-05,4.07706]
[1779893331470,32.27,74915.34,0.0,-0.97728,2e-05,4.07706]
[1779893336383,32.26,74915.44,0.0,-0.9773,2e-05,4.07402]
[1779893336468,32.26,74915.44,0.0,-0.9773,2e-05,4.07402]
[1779893336655,32.26,74915.44,0.0,-0.9773,2e-05,4.07402]
[1779893336721,32.26,74915.44,0.0,-0.9773,2e-05,4.07402]
[1779893336809,32.26,74915.77,0.0,-0.97729,2e-05,4.07446]
[1779893338823,32.26,74919.25,0.0,-0.97723,2e-05,4.08491]
[1779893341844,32.26,74915.72,0.0,-0.97732,2e-05,4.07079]
[1779893342222,32.26,74915.72,0.0,-0.97732,2e-05,4.07079]
[1779893342469,32.26,74915.72,0.0,-0.97732,2e-05,4.07079]
[1779893342602,32.26,74915.72,0.0,-0.97732,2e-05,4.07079]
[1779893342721,32.26,74915.72,0.0,-0.97732,2e-05,4.07079]
[1779893342851,32.25,74913.23,0.0,-0.97738,2e-05,4.06166]
[1779893347886,32.25,74915.25,0.0,-0.97736,2e-05,4.06514]
[1779893351868,32.24,74913.3,0.0,-0.97741,2e-05,4.05651]
[1779893351971,32.24,74913.3,0.0,-0.97741,2e-05,4.05651]
[1779893351914,32.24,74914.71,0.0,-0.97739,2e-05,4.06062]
[1779893352921,32.24,74914.72,0.0,-0.97739,2e-05,4.05999]
[1779893353214,32.24,74914.72,0.0,-0.97739,2e-05,4.05999]
[1779893353468,32.24,74914.72,0.0,-0.97739,2e-05,4.05999]
[1779893355942,32.24,74917.7,0.0,-0.97734,2e-05,4.06808]
[1779893356130,32.24,74917.7,0.0,-0.97734,2e-05,4.06808]
[1779893356217,32.24,74917.7,0.0,-0.97734,2e-05,4.06808]
[1779893356948,32.24,74919.96,0.0,-0.97729,2e-05,4.07507]
[1779893357592,32.24,74919.96,0.0,-0.97729,2e-05,4.07507]
[1779893357717,32.24,74919.96,0.0,-0.97729,2e-05,4.07507]
[1779893357956,32.23,74922.88,0.0,-0.97723,2e-05,4.08431]
[1779893361984,32.23,74929.98,0.0,-0.97709,2e-05,4.10564]
[1779893362624,32.23,74929.98,0.0,-0.97709,2e-05,4.10564]
[1779893362723,32.23,74929.98,0.0,-0.97709,2e-05,4.10564]
[1779893362991,32.23,74931.11,0.0,-0.97707,2e-05,4.10874]
[1779893363239,32.23,74931.11,0.0,-0.97707,2e-05,4.10874]
[1779893363469,32.23,74931.11,0.0,-0.97707,2e-05,4.10874]
[1779893368542,32.22,74929.8,0.0,-0.97712,2e-05,4.10124]
[1779893368727,32.22,74929.8,0.0,-0.97712,2e-05,4.10124]
[1779893368739,32.22,74922.11,0.0,-0.9773,2e-05,4.0736]
[1779893369504,32.22,74922.11,0.0,-0.9773,2e-05,4.0736]
[1779893369719,32.22,74922.11,0.0,-0.9773,2e-05,4.0736]
[1779893369768,32.22,74918.78,0.0,-0.97738,2e-05,4.06162]
[1779893373953,32.22,74917.95,0.0,-0.97742,2e-05,4.05556]
[1779893373968,32.22,74917.95,0.0,-0.97742,2e-05,4.05556]
[1779893373971,32.21,74917.97,0.0,-0.97743,2e-05,4.05432]
[1779893374494,32.21,74917.97,0.0,-0.97743,2e-05,4.05432]
[1779893374723,32.21,74917.97,0.0,-0.97743,2e-05,4.05432]
[1779893374823,32.21,74915.47,0.0,-0.97748,2e-05,4.04521]
[1779893380110,32.21,74916.28,0.0,-0.97749,2e-05,4.04478]
[1779893382977,32.2,74915.69,0.0,-0.97751,2e-05,4.04215]
[1779893383218,32.2,74914.41,0.0,-0.97754,2e-05,4.03718]
[1779893383727,32.2,74914.41,0.0,-0.97754,2e-05,4.03718]
[1779893383970,32.2,74914.41,0.0,-0.97754,2e-05,4.03718]
[1779893383979,32.2,74914.65,0.0,-0.97754,2e-05,4.03674]
[1779893386152,32.2,74917.64,0.0,-0.97748,2e-05,4.0456]
[1779893387302,32.2,74917.64,0.0,-0.97748,2e-05,4.0456]
[1779893387383,32.2,74917.64,0.0,-0.97748,2e-05,4.0456]
[1779893387468,32.2,74917.64,0.0,-0.97748,2e-05,4.0456]
[1779893387484,32.2,74919.56,0.0,-0.97745,2e-05,4.0508]
[1779893391187,32.19,74917.39,0.0,-0.97751,2e-05,4.04152]
[1779893393657,32.19,74917.5,0.0,-0.97751,2e-05,4.04126]
[1779893393718,32.19,74917.5,0.0,-0.97751,2e-05,4.04126]
[1779893396079,32.19,74918.13,0.0,-0.97751,2e-05,4.04085]
[1779893396222,32.19,74903.11,0.0,-0.97784,2e-05,3.99026]
[1779893397230,32.18,74890.96,0.0,-0.97811,2e-05,3.94905]
[1779893398237,32.18,74888.65,0.0,-0.97816,2e-05,3.94084]
[1779893399244,32.18,74887.79,0.0,-0.97818,2e-05,3.93752]
[1779893400251,32.18,74884.67,0.0,-0.97825,2e-05,3.92672]
[1779893401258,32.18,74881.34,0.0,-0.97833,2e-05,3.91526]
[1779893403272,32.18,74883.0,0.0,-0.9783,2e-05,3.91994]
[1779893405289,32.18,74890.22,0.0,-0.97815,2e-05,3.94309]
[1779893406296,32.18,74903.94,0.0,-0.97785,2e-05,3.98849]
[1779893407989,32.17,74907.24,0.0,-0.97779,2e-05,3.9986]
[1779893408718,32.17,74907.24,0.0,-0.97779,2e-05,3.9986]
[1779893408819,32.17,74907.96,0.0,-0.97778,2e-05,4.00048]
[1779893409270,32.17,74907.96,0.0,-0.97778,2e-05,4.00048]
[1779893409468,32.17,74907.96,0.0,-0.97778,2e-05,4.00048]
[1779893413149,32.17,74911.08,0.0,-0.97772,2e-05,4.00932]
[1779893413220,32.17,74911.08,0.0,-0.97772,2e-05,4.00932]
[1779893417373,32.16,74917.88,0.0,-0.97759,2e-05,4.02939]
[1779893418380,32.16,74922.73,0.0,-0.97749,2e-05,4.04523]
[1779893419387,32.16,74928.47,0.0,-0.97736,2e-05,4.06411]
[1779893421401,32.16,74938.31,0.0,-0.97715,2e-05,4.09636]
[1779893422408,32.16,74944.82,0.0,-0.97701,2e-05,4.11888]
[1779893425429,32.16,74939.99,0.0,-0.97712,2e-05,4.10163]
[1779893430465,32.15,74944.09,0.0,-0.97705,2e-05,4.11277]
[1779893431176,32.15,74944.09,0.0,-0.97705,2e-05,4.11277]
[1779893431217,32.15,74944.09,0.0,-0.97705,2e-05,4.11277]
[1779893435467,32.15,74940.76,0.0,-0.97715,2e-05,4.09713]
[1779893435719,32.15,74940.76,0.0,-0.97715,2e-05,4.09713]
[1779893439535,32.14,74936.92,0.0,-0.97726,2e-05,4.08039]
[1779893439719,32.14,74936.92,0.0,-0.97726,2e-05,4.08039]
[1779893439929,32.14,74936.48,0.0,-0.97727,2e-05,4.07819]
[1779893440980,32.14,74936.48,0.0,-0.97727,2e-05,4.07819]
[1779893441217,32.14,74935.54,0.0,-0.9773,2e-05,4.07428]
[1779893444989,32.13,74935.9,0.0,-0.9773,2e-05,4.07341]
[1779893445216,32.13,74938.21,0.0,-0.97726,2e-05,4.0806]
[1779893447502,32.13,74940.36,0.0,-0.97722,2e-05,4.08651]
[1779893447718,32.13,74940.36,0.0,-0.97722,2e-05,4.08651]
[1779893447743,32.13,74940.28,0.0,-0.97722,2e-05,4.08551]
[1779893450976,32.13,74941.21,0.0,-0.97721,2e-05,4.08725]
[1779893451217,32.13,74940.08,0.0,-0.97724,2e-05,4.08267]
[1779893456647,32.12,74939.49,0.0,-0.97728,2e-05,4.0764]
[1779893457669,32.12,74939.49,0.0,-0.97728,2e-05,4.0764]
[1779893457719,32.12,74939.49,0.0,-0.97728,2e-05,4.0764]
[1779893459331,32.11,74941.2,0.0,-0.97726,2e-05,4.08084]
[1779893459467,32.11,74941.2,0.0,-0.97726,2e-05,4.08084]
[1779893459668,32.11,74941.16,0.0,-0.97726,2e-05,4.08]
[1779893462174,32.11,74944.76,0.0,-0.97719,2e-05,4.09161]
[1779893462217,32.11,74946.7,0.0,-0.97714,2e-05,4.09835]
[1779893466717,32.1,74939.29,0.0,-0.97733,2e-05,4.06936]
[1779893467724,32.1,74935.19,0.0,-0.97743,2e-05,4.05472]
[1779893468280,32.1,74935.19,0.0,-0.97743,2e-05,4.05472]
[1779893468315,32.1,74935.19,0.0,-0.97743,2e-05,4.05472]
[1779893470316,32.1,74936.49,0.0,-0.97741,2e-05,4.05783]
[1779893470467,32.1,74936.49,0.0,-0.97741,2e-05,4.05783]
[1779893470748,32.1,74941.86,0.0,-0.97729,2e-05,4.07548]
[1779893471695,32.1,74941.86,0.0,-0.97729,2e-05,4.07548]
[1779893471718,32.1,74941.86,0.0,-0.97729,2e-05,4.07548]
[1779893476790,32.09,74943.87,0.0,-0.97727,2e-05,4.07817]
[1779893478681,32.09,74943.75,0.0,-0.97728,2e-05,4.07706]
[1779893478719,32.09,74943.75,0.0,-0.97728,2e-05,4.07706]
[1779893481473,32.09,74944.1,0.0,-0.97729,2e-05,4.07618]
[1779893481718,32.09,74944.1,0.0,-0.97729,2e-05,4.07618]
[1779893481825,32.08,74945.27,0.0,-0.97727,2e-05,4.07948]
[1779893486860,32.08,74946.24,0.0,-0.97727,2e-05,4.07931]
[1779893487867,32.08,74952.0,0.0,-0.97714,2e-05,4.09834]
[1779893488767,32.08,74952.0,0.0,-0.97714,2e-05,4.09834]
[1779893488967,32.08,74952.0,0.0,-0.97714,2e-05,4.09834]
[1779893495156,32.07,74951.61,0.0,-0.97719,2e-05,4.09064]
[1779893495217,32.07,74951.61,0.0,-0.97719,2e-05,4.09064]
[1779893497238,32.06,74950.48,0.0,-0.97723,2e-05,4.08466]
[1779893497466,32.06,74950.48,0.0,-0.97723,2e-05,4.08466]
[1779893497937,32.06,74950.46,0.0,-0.97724,2e-05,4.0839]
[1779893499231,32.06,74950.46,0.0,-0.97724,2e-05,4.0839]
[1779893499468,32.06,74953.63,0.0,-0.97717,2e-05,4.09406]
[1779893504986,32.05,74953.67,0.0,-0.9772,2e-05,4.08995]
[1779893509290,32.05,74953.38,0.0,-0.97722,2e-05,4.0862]
[1779893509470,32.05,74953.38,0.0,-0.97722,2e-05,4.0862]
[1779893510791,32.05,74953.61,0.0,-0.97722,2e-05,4.0863]
[1779893510971,32.05,74953.61,0.0,-0.97722,2e-05,4.0863]
[1779893511029,32.05,74952.67,0.0,-0.97725,2e-05,4.0824]
[1779893512048,32.04,74947.56,0.0,-0.97737,2e-05,4.06426]
[1779893512568,32.04,74947.56,0.0,-0.97737,2e-05,4.06426]
[1779893512717,32.04,74947.56,0.0,-0.97737,2e-05,4.06426]
[1779893513050,32.04,74938.58,0.0,-0.97757,2e-05,4.03305]
[1779893514059,32.04,74938.57,0.0,-0.97757,2e-05,4.03243]
[1779893515473,32.04,74937.6,0.0,-0.9776,2e-05,4.02855]
[1779893515718,32.04,74937.6,0.0,-0.9776,2e-05,4.02855]
[1779893515951,32.04,74937.6,0.0,-0.9776,2e-05,4.02855]
[1779893515966,32.04,74937.6,0.0,-0.9776,2e-05,4.02855]
[1779893516073,32.04,74936.81,0.0,-0.97762,2e-05,4.02528]
[1779893518087,32.04,74929.0,0.0,-0.9778,2e-05,3.99773]
[1779893518626,32.04,74929.0,0.0,-0.9778,2e-05,3.99773]
[1779893518717,32.04,74929.0,0.0,-0.9778,2e-05,3.99773]
[1779893519094,32.04,74924.92,0.0,-0.97789,2e-05,3.98345]
[1779893521108,32.03,74915.69,0.0,-0.9781,2e-05,3.9515]
[1779893524129,32.03,74915.33,0.0,-0.97811,2e-05,3.94896]
[1779893526143,32.03,74919.53,0.0,-0.97803,2e-05,3.96212]
[1779893527153,32.03,74930.33,0.0,-0.9778,2e-05,3.99796]
[1779893528158,32.03,74942.14,0.0,-0.97754,2e-05,4.03742]
[1779893529165,32.03,74945.71,0.0,-0.97747,2e-05,4.04896]
[1779893531190,32.02,74951.15,0.0,-0.97735,2e-05,4.06627]
[1779893534835,32.02,74950.44,0.0,-0.97738,2e-05,4.06193]
[1779893534972,32.02,74950.44,0.0,-0.97738,2e-05,4.06193]
[1779893535215,32.02,74950.65,0.0,-0.97738,2e-05,4.06201]
[1779893540250,32.01,74952.69,0.0,-0.97736,2e-05,4.06578]
[1779893542720,32.01,74952.89,0.0,-0.97736,2e-05,4.06519]
[1779893548306,32.0,74953.17,0.0,-0.97738,2e-05,4.06232]
[1779893550321,32.0,74958.39,0.0,-0.97727,2e-05,4.07891]
[1779893551647,32.0,74958.39,0.0,-0.97727,2e-05,4.07891]
[1779893551718,32.0,74958.39,0.0,-0.97727,2e-05,4.07891]
[1779893551819,32.0,74962.59,0.0,-0.97719,2e-05,4.09084]
[1779893552335,32.0,74969.59,0.0,-0.97704,2e-05,4.11493]
[1779893553342,32.0,74965.49,0.0,-0.97713,2e-05,4.10008]
[1779893555356,32.0,74961.61,0.0,-0.97723,2e-05,4.08536]
[1779893557499,31.99,74962.51,0.0,-0.97721,2e-05,4.08777]
[1779893557722,31.99,74962.51,0.0,-0.97721,2e-05,4.08777]
[1779893557790,31.99,74963.21,0.0,-0.97721,2e-05,4.0888]
[1779893562407,31.99,74968.33,0.0,-0.97711,2e-05,4.10363]
[1779893564421,31.98,74972.28,0.0,-0.97703,2e-05,4.11582]
[1779893566435,31.98,74977.18,0.0,-0.97692,2e-05,4.13291]
[1779893568913,31.98,74969.67,0.0,-0.97709,2e-05,4.10713]
[1779893570722,31.98,74967.78,0.0,-0.97713,2e-05,4.10062]
[1779893570793,31.98,74970.3,0.0,-0.97707,2e-05,4.10949]
[1779893571523,31.98,74970.3,0.0,-0.97707,2e-05,4.10949]
[1779893571722,31.98,74970.3,0.0,-0.97707,2e-05,4.10949]
[1779893571823,31.98,74971.19,0.0,-0.97705,2e-05,4.11264]
[1779893574358,31.98,74970.24,0.0,-0.97707,2e-05,4.10944]
[1779893574469,31.98,74970.24,0.0,-0.97707,2e-05,4.10944]
[1779893577347,31.99,74966.9,0.0,-0.97715,2e-05,4.09818]
[1779893577420,31.99,74966.9,0.0,-0.97715,2e-05,4.09818]
[1779893577469,31.99,74966.9,0.0,-0.97715,2e-05,4.09818]
[1779893577518,31.99,74969.08,0.0,-0.9771,2e-05,4.10577]
[1779893582076,31.99,74968.12,0.0,-0.97712,2e-05,4.10275]
[1779893582218,31.99,74968.12,0.0,-0.97712,2e-05,4.10275]
[1779893582275,31.99,74968.12,0.0,-0.97712,2e-05,4.10275]
[1779893582308,31.99,74968.63,0.0,-0.9771,2e-05,4.10468]
[1779893582470,31.99,74968.63,0.0,-0.9771,2e-05,4.10468]
[1779893587317,31.99,74971.6,0.0,-0.97703,2e-05,4.11517]
[1779893587367,31.99,74974.35,0.0,-0.97697,2e-05,4.12475]
[1779893587468,31.99,74974.35,0.0,-0.97697,2e-05,4.12475]
[1779893587589,31.99,74974.99,0.0,-0.97696,2e-05,4.1271]
[1779893592624,31.99,74973.74,0.0,-0.97698,2e-05,4.12307]
[1779893593427,31.99,74973.74,0.0,-0.97698,2e-05,4.12307]
[1779893593468,31.99,74973.74,0.0,-0.97698,2e-05,4.12307]
[1779893593563,31.99,74973.74,0.0,-0.97698,2e-05,4.12307]
[1779893593720,31.99,74973.74,0.0,-0.97698,2e-05,4.12307]
[1779893593822,31.99,74972.2,0.0,-0.97702,2e-05,4.11781]
[1779893596812,31.99,74975.6,0.0,-0.97694,2e-05,4.12964]
[1779893596817,31.99,74975.6,0.0,-0.97694,2e-05,4.12964]
[1779893596970,31.99,74975.6,0.0,-0.97694,2e-05,4.12964]
[1779893597069,31.99,74976.94,0.0,-0.97691,2e-05,4.1344]
[1779893603701,31.99,74981.46,0.0,-0.9768,2e-05,4.15041]
[1779893606900,31.99,74984.41,0.0,-0.97674,2e-05,4.16072]
[1779893606969,31.99,74984.41,0.0,-0.97674,2e-05,4.16072]
[1779893607068,31.99,74983.59,0.0,-0.97676,2e-05,4.15788]
[1779893612764,31.99,74984.92,0.0,-0.97674,2e-05,4.16065]
[1779893613832,31.99,74984.92,0.0,-0.97674,2e-05,4.16065]
[1779893613874,31.99,74984.92,0.0,-0.97674,2e-05,4.16065]
[1779893613971,31.99,74984.92,0.0,-0.97674,2e-05,4.16065]
[1779893614068,31.99,74985.07,0.0,-0.97673,2e-05,4.16119]
[1779893618688,31.99,74987.86,0.0,-0.97667,2e-05,4.17099]
[1779893618692,31.99,74987.86,0.0,-0.97667,2e-05,4.17099]
[1779893618727,31.99,74987.86,0.0,-0.97667,2e-05,4.17099]
[1779893618806,31.99,74988.52,0.0,-0.97665,2e-05,4.17329]
[1779893620820,31.99,74984.75,0.0,-0.97674,2e-05,4.16017]
[1779893621827,31.99,74972.79,0.0,-0.97701,2e-05,4.11874]
[1779893622834,31.99,74970.24,0.0,-0.97707,2e-05,4.11004]
[1779893624865,31.99,74969.4,0.0,-0.97708,2e-05,4.10725]
[1779893624915,31.99,74969.4,0.0,-0.97708,2e-05,4.10725]
[1779893624967,31.99,74969.4,0.0,-0.97708,2e-05,4.10725]
[1779893625068,31.99,74970.12,0.0,-0.97707,2e-05,4.10985]
[1779893626864,31.99,74965.17,0.0,-0.97718,2e-05,4.09303]
[1779893628877,31.99,74960.7,0.0,-0.97727,2e-05,4.07799]
[1779893631864,31.99,74959.81,0.0,-0.97729,2e-05,4.07529]
[1779893631914,31.99,74959.81,0.0,-0.97729,2e-05,4.07529]
[1779893631969,31.99,74959.81,0.0,-0.97729,2e-05,4.07529]
[1779893632068,31.99,74960.24,0.0,-0.97728,2e-05,4.07694]
[1779893632905,31.99,74964.18,0.0,-0.97719,2e-05,4.09064]
[1779893634920,31.99,74971.71,0.0,-0.97702,2e-05,4.11687]
[1779893638360,31.99,74974.67,0.0,-0.97695,2e-05,4.12732]
[1779893638405,31.99,74974.79,0.0,-0.97695,2e-05,4.12785]
[1779893638468,31.99,74974.79,0.0,-0.97695,2e-05,4.12785]
[1779893639319,31.99,74977.73,0.0,-0.97688,2e-05,4.13813]
[1779893641969,31.99,74973.49,0.0,-0.97698,2e-05,4.12371]
[1779893643983,31.99,74971.24,0.0,-0.97703,2e-05,4.11619]
[1779893644590,31.99,74971.24,0.0,-0.97703,2e-05,4.11619]
[1779893644636,31.99,74971.24,0.0,-0.97703,2e-05,4.11619]
[1779893644721,31.99,74971.24,0.0,-0.97703,2e-05,4.11619]
[1779893644990,32.0,74970.95,0.0,-0.97703,2e-05,4.11532]
[1779893649018,32.0,74975.15,0.0,-0.97693,2e-05,4.13037]
[1779893650548,32.0,74978.08,0.0,-0.97687,2e-05,4.14063]
[1779893650552,32.0,74978.08,0.0,-0.97687,2e-05,4.14063]
[1779893650724,32.0,74978.08,0.0,-0.97687,2e-05,4.14063]
[1779893651033,32.0,74977.62,0.0,-0.97688,2e-05,4.13913]
[1779893653046,32.0,74982.24,0.0,-0.97677,2e-05,4.15534]
[1779893656066,32.0,74984.72,0.0,-0.97671,2e-05,4.16408]
[1779893656122,32.0,74984.72,0.0,-0.97671,2e-05,4.16408]
[1779893656218,32.0,74984.72,0.0,-0.97671,2e-05,4.16408]
[1779893656223,32.0,74986.29,0.0,-0.97668,2e-05,4.1696]
[1779893662110,32.0,74988.36,0.0,-0.97663,2e-05,4.17705]
[1779893664692,32.0,74988.2,0.0,-0.97663,2e-05,4.17657]
[1779893664694,32.0,74988.2,0.0,-0.97663,2e-05,4.17657]
[1779893664722,32.0,74988.2,0.0,-0.97663,2e-05,4.17657]
[1779893665131,32.0,74985.75,0.0,-0.97669,2e-05,4.16807]
[1779893667145,32.0,74979.34,0.0,-0.97683,2e-05,4.14593]
[1779893667687,32.0,74979.34,0.0,-0.97683,2e-05,4.14593]
[1779893667718,32.0,74979.34,0.0,-0.97683,2e-05,4.14593]
[1779893667733,32.0,74979.34,0.0,-0.97683,2e-05,4.14593]
[1779893667969,32.0,74979.34,0.0,-0.97683,2e-05,4.14593]
[1779893668152,32.0,74978.61,0.0,-0.97685,2e-05,4.14349]
[1779893670166,32.0,74984.3,0.0,-0.97672,2e-05,4.16345]
[1779893675201,32.0,74987.09,0.0,-0.97666,2e-05,4.17152]
[1779893679467,32.0,74989.83,0.0,-0.9766,2e-05,4.18123]
[1779893679472,32.0,74989.83,0.0,-0.9766,2e-05,4.18123]
[1779893679719,32.0,74989.83,0.0,-0.9766,2e-05,4.18123]
[1779893680236,32.0,74990.79,0.0,-0.97658,2e-05,4.1846]
[1779893685271,32.0,74988.96,0.0,-0.97662,2e-05,4.17828]
[1779893688922,32.0,74989.05,0.0,-0.97661,2e-05,4.17861]
[1779893688967,32.0,74989.05,0.0,-0.97661,2e-05,4.17861]
[1779893689299,32.0,74989.25,0.0,-0.97661,2e-05,4.1793]
[1779893693148,32.0,74989.7,0.0,-0.9766,2e-05,4.18085]
[1779893696493,32.0,74985.74,0.0,-0.97669,2e-05,4.167]
[1779893696723,32.0,74985.74,0.0,-0.97669,2e-05,4.167]
[1779893697355,32.0,74987.18,0.0,-0.97666,2e-05,4.17201]
[1779893700440,32.0,74987.64,0.0,-0.97665,2e-05,4.17359]
[1779893700468,32.0,74987.64,0.0,-0.97665,2e-05,4.17359]
[1779893700500,32.0,74987.56,0.0,-0.97665,2e-05,4.1733]
[1779893700722,32.0,74987.56,0.0,-0.97665,2e-05,4.1733]
[1779893701383,32.0,74988.91,0.0,-0.97662,2e-05,4.17798]
[1779893706418,32.0,74988.07,0.0,-0.97664,2e-05,4.17492]
[1779893708446,32.0,74979.4,0.0,-0.97684,2e-05,4.14472]
[1779893709453,32.0,74973.31,0.0,-0.97697,2e-05,4.12367]
[1779893710576,32.0,74972.24,0.0,-0.977,2e-05,4.12003]
[1779893710720,32.0,74972.24,0.0,-0.977,2e-05,4.12003]
[1779893713481,32.0,74975.8,0.0,-0.97692,2e-05,4.13254]
[1779893715902,32.0,74976.42,0.0,-0.9769,2e-05,4.13479]
[1779893715903,32.0,74976.42,0.0,-0.9769,2e-05,4.13479]
[1779893715970,32.0,74976.42,0.0,-0.9769,2e-05,4.13479]
[1779893716003,32.0,74976.42,0.0,-0.9769,2e-05,4.13484]
[1779893720298,32.0,74973.66,0.0,-0.97696,2e-05,4.12543]
[1779893720474,32.0,74973.66,0.0,-0.97696,2e-05,4.12543]
[1779893720316,32.0,74972.38,0.0,-0.97699,2e-05,4.12116]
[1779893723556,32.0,74968.81,0.0,-0.97707,2e-05,4.10911]
[1779893726562,32.0,74969.15,0.0,-0.97706,2e-05,4.11051]
[1779893726567,32.0,74969.15,0.0,-0.97706,2e-05,4.11051]
[1779893726720,32.0,74969.15,0.0,-0.97706,2e-05,4.11051]
[1779893726819,32.0,74970.78,0.0,-0.97702,2e-05,4.11636]
[1779893729599,32.0,74964.58,0.0,-0.97716,2e-05,4.09521]
[1779893730605,32.0,74961.03,0.0,-0.97724,2e-05,4.08312]
[1779893731612,32.0,74956.68,0.0,-0.97734,2e-05,4.06642]
[1779893732753,32.0,74956.68,0.0,-0.97734,2e-05,4.06642]
[1779893732805,32.0,74956.68,0.0,-0.97734,2e-05,4.06642]
[1779893732967,32.0,74956.68,0.0,-0.97734,2e-05,4.06642]
[1779893733068,32.0,74955.52,0.0,-0.97737,2e-05,4.06198]
[1779893738661,32.0,74952.18,0.0,-0.97747,2e-05,4.04749]
[1779893740754,31.99,74952.62,0.0,-0.97746,2e-05,4.04838]
[1779893740857,31.99,74952.62,0.0,-0.97746,2e-05,4.04838]
[1779893740971,31.99,74952.62,0.0,-0.97746,2e-05,4.04838]
[1779893741004,31.99,74952.72,0.0,-0.97747,2e-05,4.0475]
[1779893741682,31.99,74956.85,0.0,-0.97738,2e-05,4.0616]
[1779893745732,31.99,74956.13,0.0,-0.9774,2e-05,4.05726]
[1779893745776,31.99,74956.13,0.0,-0.9774,2e-05,4.05726]
[1779893745968,31.99,74956.13,0.0,-0.9774,2e-05,4.05726]
[1779893745988,31.99,74953.28,0.0,-0.97748,2e-05,4.04627]
[1779893752017,31.98,74953.42,0.0,-0.97749,2e-05,4.04373]
[1779893752062,31.98,74953.42,0.0,-0.97749,2e-05,4.04373]
[1779893752219,31.98,74953.42,0.0,-0.97749,2e-05,4.04373]
[1779893752318,31.98,74951.65,0.0,-0.97754,2e-05,4.0371]
[1779893754774,31.98,74948.26,0.0,-0.97762,2e-05,4.0244]
[1779893755945,31.97,74944.68,0.0,-0.97771,2e-05,4.01111]
[1779893756788,31.97,74941.28,0.0,-0.97778,2e-05,3.99907]
[1779893758668,31.97,74938.63,0.0,-0.97784,2e-05,3.9896]
[1779893758723,31.97,74938.63,0.0,-0.97784,2e-05,3.9896]
[1779893758775,31.97,74938.63,0.0,-0.97784,2e-05,3.9896]
[1779893758966,31.97,74938.63,0.0,-0.97784,2e-05,3.9896]
[1779893759043,31.97,74937.92,0.0,-0.97786,2e-05,3.98671]
[1779893764758,31.97,74937.53,0.0,-0.97789,2e-05,3.98291]
[1779893764968,31.97,74937.53,0.0,-0.97789,2e-05,3.98291]
[1779893766933,31.96,74936.79,0.0,-0.97791,2e-05,3.97946]
[1779893766966,31.96,74936.79,0.0,-0.97791,2e-05,3.97946]
[1779893766976,31.96,74938.7,0.0,-0.97787,2e-05,3.98541]
[1779893770953,31.96,74937.14,0.0,-0.97792,2e-05,3.97867]
[1779893770970,31.96,74937.14,0.0,-0.97792,2e-05,3.97867]
[1779893771289,31.96,74937.14,0.0,-0.97792,2e-05,3.97867]
[1779893771470,31.96,74937.14,0.0,-0.97792,2e-05,3.97867]
[1779893771493,31.96,74938.3,0.0,-0.97789,2e-05,3.98209]
[1779893775375,31.96,74936.12,0.0,-0.97795,2e-05,3.97329]
[1779893775468,31.96,74936.12,0.0,-0.97795,2e-05,3.97329]
[1779893775921,31.96,74943.06,0.0,-0.97781,2e-05,3.99575]
[1779893776928,31.96,74945.51,0.0,-0.97775,2e-05,4.00432]
[1779893779525,31.96,74946.04,0.0,-0.97774,2e-05,4.00639]
[1779893778942,31.96,74942.7,0.0,-0.97781,2e-05,3.99456]
[1779893779584,31.96,74942.7,0.0,-0.97781,2e-05,3.99456]
[1779893779719,31.96,74942.7,0.0,-0.97781,2e-05,3.99456]
[1779893779954,31.95,74940.79,0.0,-0.97786,2e-05,3.98759]
[1779893783071,31.95,74941.48,0.0,-0.97785,2e-05,3.98891]
[1779893783078,31.95,74941.48,0.0,-0.97785,2e-05,3.98891]
[1779893783218,31.95,74941.48,0.0,-0.97785,2e-05,3.98891]
[1779893783318,31.95,74940.73,0.0,-0.97787,2e-05,3.98587]
[1779893786005,31.95,74940.84,0.0,-0.97787,2e-05,3.98522]
[1779893786217,31.95,74940.84,0.0,-0.97787,2e-05,3.98522]
[1779893786292,31.95,74934.53,0.0,-0.97802,2e-05,3.96347]
[1779893787018,31.95,74929.47,0.0,-0.97813,2e-05,3.94603]
[1779893789035,31.95,74916.29,0.0,-0.97842,2e-05,3.90122]
[1779893790043,31.95,74914.94,0.0,-0.97845,2e-05,3.89637]
[1779893793063,31.94,74917.53,0.0,-0.97841,2e-05,3.90203]
[1779893794981,31.94,74917.74,0.0,-0.97841,2e-05,3.90237]
[1779893795035,31.94,74917.74,0.0,-0.97841,2e-05,3.90237]
[1779893795218,31.94,74917.74,0.0,-0.97841,2e-05,3.90237]
[1779893795301,31.94,74918.16,0.0,-0.9784,2e-05,3.9034]
[1779893796086,31.94,74923.43,0.0,-0.97829,2e-05,3.92058]
[1779893801120,31.94,74928.84,0.0,-0.97819,2e-05,3.93667]
[1779893802197,31.94,74928.84,0.0,-0.97819,2e-05,3.93667]
[1779893802200,31.94,74928.84,0.0,-0.97819,2e-05,3.93667]
[1779893802428,31.94,74929.39,0.0,-0.97818,2e-05,3.93809]
[1779893804754,31.93,74930.17,0.0,-0.97817,2e-05,3.93984]
[1779893805133,31.93,74930.17,0.0,-0.97817,2e-05,3.93984]
[1779893805148,31.93,74926.62,0.0,-0.97825,2e-05,3.92755]
[1779893810183,31.93,74926.04,0.0,-0.97827,2e-05,3.92355]
[1779893814211,31.93,74920.28,0.0,-0.97841,2e-05,3.90274]
[1779893815218,31.93,74916.24,0.0,-0.97849,2e-05,3.88895]
[1779893816225,31.93,74911.43,0.0,-0.9786,2e-05,3.87267]
[1779893817232,31.92,74906.41,0.0,-0.97871,2e-05,3.85578]
[1779893818922,31.92,74904.84,0.0,-0.97874,2e-05,3.85031]
[1779893818970,31.92,74904.84,0.0,-0.97874,2e-05,3.85031]
[1779893819247,31.92,74902.55,0.0,-0.97879,2e-05,3.84249]
[1779893819663,31.92,74902.55,0.0,-0.97879,2e-05,3.84249]
[1779893819717,31.92,74902.55,0.0,-0.97879,2e-05,3.84249]
[1779893825821,31.92,74905.8,0.0,-0.97874,2e-05,3.85155]
[1779893826298,31.92,74911.16,0.0,-0.97862,2e-05,3.86894]
[1779893827304,31.92,74916.33,0.0,-0.97852,2e-05,3.88573]
[1779893827876,31.92,74916.33,0.0,-0.97852,2e-05,3.88573]
[1779893827884,31.92,74916.33,0.0,-0.97852,2e-05,3.88573]
[1779893827967,31.92,74916.33,0.0,-0.97852,2e-05,3.88573]
[1779893828311,31.92,74920.2,0.0,-0.97844,2e-05,3.89823]
[1779893830225,31.92,74919.2,0.0,-0.97846,2e-05,3.89454]
[1779893830467,31.92,74919.2,0.0,-0.97846,2e-05,3.89454]
[1779893832339,31.92,74922.87,0.0,-0.97839,2e-05,3.90565]
[1779893833371,31.92,74922.87,0.0,-0.97839,2e-05,3.90565]
[1779893833467,31.92,74922.87,0.0,-0.97839,2e-05,3.90565]
[1779893833569,31.91,74926.22,0.0,-0.97832,2e-05,3.91642]
[1779893837281,31.91,74927.48,0.0,-0.9783,2e-05,3.9194]
[1779893837469,31.91,74927.48,0.0,-0.9783,2e-05,3.9194]
[1779893842539,31.91,74927.59,0.0,-0.97831,2e-05,3.9177]
[1779893842549,31.91,74926.78,0.0,-0.97833,2e-05,3.91459]
[1779893842718,31.91,74926.78,0.0,-0.97833,2e-05,3.91459]
[1779893843416,31.91,74918.28,0.0,-0.97852,2e-05,3.88593]
[1779893843735,31.91,74918.28,0.0,-0.97852,2e-05,3.88593]
[1779893843967,31.91,74918.28,0.0,-0.97852,2e-05,3.88593]
[1779893844423,31.91,74912.83,0.0,-0.97863,2e-05,3.86754]
[1779893848320,31.9,74913.24,0.0,-0.97863,2e-05,3.86792]
[1779893848466,31.9,74913.24,0.0,-0.97863,2e-05,3.86792]
[1779893848534,31.9,74910.66,0.0,-0.97869,2e-05,3.85909]
[1779893849479,31.9,74910.66,0.0,-0.97869,2e-05,3.85909]
[1779893849717,31.9,74909.11,0.0,-0.97872,2e-05,3.85367]
[1779893858521,31.9,74910.36,0.0,-0.97872,2e-05,3.85328]
[1779893860638,31.9,74913.7,0.0,-0.97866,2e-05,3.86372]
[1779893862967,31.9,74915.51,0.0,-0.97862,2e-05,3.86908]
[1779893863556,31.89,74914.67,0.0,-0.97864,2e-05,3.86599]
[1779893868591,31.89,74918.58,0.0,-0.97857,2e-05,3.87734]
[1779893868833,31.89,74918.58,0.0,-0.97857,2e-05,3.87734]
[1779893868966,31.89,74918.58,0.0,-0.97857,2e-05,3.87734]
[1779893872584,31.89,74924.08,0.0,-0.97846,2e-05,3.89454]
[1779893872738,31.89,74924.08,0.0,-0.97846,2e-05,3.89454]
[1779893873203,31.89,74924.08,0.0,-0.97846,2e-05,3.89454]
[1779893873217,31.89,74924.08,0.0,-0.97846,2e-05,3.89454]
[1779893873626,31.89,74923.38,0.0,-0.97848,2e-05,3.89149]
[1779893878622,31.88,74924.7,0.0,-0.97846,2e-05,3.89443]
[1779893878726,31.88,74924.93,0.0,-0.97846,2e-05,3.89483]
[1779893879423,31.88,74924.93,0.0,-0.97846,2e-05,3.89483]
[1779893879466,31.88,74924.93,0.0,-0.97846,2e-05,3.89483]
[1779893879667,31.88,74924.32,0.0,-0.97847,2e-05,3.89244]
[1779893883569,31.88,74923.07,0.0,-0.9785,2e-05,3.88756]
[1779893883718,31.88,74921.91,0.0,-0.97853,2e-05,3.883]
[1779893889497,31.88,74914.42,0.0,-0.9787,2e-05,3.85683]
[1779893889601,31.88,74914.42,0.0,-0.9787,2e-05,3.85683]
[1779893889596,31.88,74907.21,0.0,-0.97886,2e-05,3.83252]
[1779893889719,31.88,74907.21,0.0,-0.97886,2e-05,3.83252]
[1779893890258,31.88,74906.92,0.0,-0.97887,2e-05,3.83129]
[1779893895749,31.87,74910.55,0.0,-0.9788,2e-05,3.84212]
[1779893895969,31.87,74910.55,0.0,-0.9788,2e-05,3.84212]
[1779893897713,31.87,74913.97,0.0,-0.97873,2e-05,3.8528]
[1779893897967,31.87,74913.97,0.0,-0.97873,2e-05,3.8528]
[1779893897984,31.87,74911.25,0.0,-0.97879,2e-05,3.84321]
[1779893902483,31.87,74909.35,0.0,-0.97883,2e-05,3.83635]
[1779893902719,31.87,74908.9,0.0,-0.97885,2e-05,3.83427]
[1779893906608,31.87,74910.19,0.0,-0.97882,2e-05,3.83792]
[1779893905850,31.87,74905.17,0.0,-0.97893,2e-05,3.82114]
[1779893906857,31.87,74900.93,0.0,-0.97902,2e-05,3.80697]
[1779893908960,31.87,74900.36,0.0,-0.97904,2e-05,3.80484]
[1779893908968,31.87,74900.36,0.0,-0.97904,2e-05,3.80484]
[1779893909307,31.87,74900.36,0.0,-0.97904,2e-05,3.80484]
[1779893909472,31.87,74900.36,0.0,-0.97904,2e-05,3.80484]
[1779893909568,31.87,74898.98,0.0,-0.97907,2e-05,3.79986]
[1779893913908,31.86,74904.97,0.0,-0.97896,2e-05,3.81669]
[1779893916854,31.86,74907.44,0.0,-0.97891,2e-05,3.82432]
[1779893916978,31.86,74907.44,0.0,-0.97891,2e-05,3.82432]
[1779893917026,31.86,74913.01,0.0,-0.9788,2e-05,3.84213]
[1779893917997,31.86,74913.01,0.0,-0.9788,2e-05,3.84213]
[1779893918218,31.86,74913.01,0.0,-0.9788,2e-05,3.84213]
[1779893918318,31.86,74913.77,0.0,-0.97878,2e-05,3.84435]
[1779893920956,31.86,74920.0,0.0,-0.97865,2e-05,3.86405]
[1779893922454,31.86,74920.0,0.0,-0.97865,2e-05,3.86405]
[1779893922468,31.86,74920.0,0.0,-0.97865,2e-05,3.86405]
[1779893925884,31.86,74921.81,0.0,-0.97862,2e-05,3.86876]
[1779893928134,31.86,74921.22,0.0,-0.97864,2e-05,3.86617]
[1779893928218,31.86,74921.22,0.0,-0.97864,2e-05,3.86617]
[1779893928353,31.86,74921.22,0.0,-0.97864,2e-05,3.86617]
[1779893928471,31.86,74921.22,0.0,-0.97864,2e-05,3.86617]
[1779893928569,31.86,74920.63,0.0,-0.97866,2e-05,3.86391]
[1779893934051,31.85,74921.03,0.0,-0.97866,2e-05,3.86343]
[1779893939204,31.85,74919.04,0.0,-0.97871,2e-05,3.85572]
[1779893939217,31.85,74919.04,0.0,-0.97871,2e-05,3.85572]
[1779893945127,31.85,74920.02,0.0,-0.9787,2e-05,3.85704]
[1779893947439,31.84,74920.15,0.0,-0.9787,2e-05,3.8572]
[1779893947467,31.84,74920.15,0.0,-0.9787,2e-05,3.8572]
[1779893947552,31.84,74920.15,0.0,-0.9787,2e-05,3.8572]
[1779893947720,31.84,74920.15,0.0,-0.9787,2e-05,3.8572]
[1779893947568,31.84,74920.58,0.0,-0.97869,2e-05,3.85836]
[1779893951170,31.84,74926.05,0.0,-0.97858,2e-05,3.87539]
[1779893952157,31.84,74926.05,0.0,-0.97858,2e-05,3.87539]
[1779893952219,31.84,74926.05,0.0,-0.97858,2e-05,3.87539]
[1779893954191,31.84,74932.91,0.0,-0.97844,2e-05,3.89725]
[1779893956172,31.84,74933.88,0.0,-0.97842,2e-05,3.90015]
[1779893956219,31.84,74933.88,0.0,-0.97842,2e-05,3.90015]
[1779893957472,31.84,74933.92,0.0,-0.97842,2e-05,3.89993]
[1779893957720,31.84,74933.92,0.0,-0.97842,2e-05,3.89993]
[1779893957566,31.84,74934.42,0.0,-0.97842,2e-05,3.90126]
[1779893962247,31.83,74940.25,0.0,-0.9783,2e-05,3.91895]
[1779893964261,31.83,74944.69,0.0,-0.97821,2e-05,3.93305]
[1779893965957,31.83,74943.82,0.0,-0.97823,2e-05,3.92973]
[1779893965968,31.83,74943.82,0.0,-0.97823,2e-05,3.92973]
[1779893966219,31.83,74943.82,0.0,-0.97823,2e-05,3.92973]
[1779893966469,31.83,74943.82,0.0,-0.97823,2e-05,3.92973]
[1779893966557,31.83,74943.39,0.0,-0.97824,2e-05,3.9279]
[1779893972319,31.83,74942.91,0.0,-0.97828,2e-05,3.92209]
[1779893977353,31.82,74942.74,0.0,-0.9783,2e-05,3.91966]
[1779893980375,31.82,74935.12,0.0,-0.97847,2e-05,3.89316]
[1779893981399,31.82,74935.12,0.0,-0.97847,2e-05,3.89316]
[1779893981469,31.82,74935.12,0.0,-0.97847,2e-05,3.89316]
[1779893981817,31.82,74934.17,0.0,-0.97849,2e-05,3.88967]
[1779893981967,31.82,74934.17,0.0,-0.97849,2e-05,3.88967]
[1779893982389,31.82,74933.8,0.0,-0.9785,2e-05,3.88813]
[1779893984403,31.82,74928.02,0.0,-0.97863,2e-05,3.86833]
[1779893985552,31.82,74928.02,0.0,-0.97863,2e-05,3.86833]
[1779893985718,31.82,74928.02,0.0,-0.97863,2e-05,3.86833]
[1779893991564,31.82,74923.23,0.0,-0.97874,2e-05,3.85088]
[1779893991721,31.82,74923.23,0.0,-0.97874,2e-05,3.85088]
[1779893991569,31.82,74923.19,0.0,-0.97874,2e-05,3.85049]
[1779893992978,31.81,74921.98,0.0,-0.97877,2e-05,3.84623]
[1779893995480,31.81,74914.78,0.0,-0.97893,2e-05,3.82182]
[1779893997590,31.81,74914.14,0.0,-0.97894,2e-05,3.8195]
[1779893997719,31.81,74914.14,0.0,-0.97894,2e-05,3.8195]
[1779893998736,31.81,74914.51,0.0,-0.97893,2e-05,3.82049]
[1779893998748,31.81,74912.76,0.0,-0.97897,2e-05,3.81453]
[1779893998968,31.81,74912.76,0.0,-0.97897,2e-05,3.81453]
[1779894003536,31.81,74904.2,0.0,-0.97916,2e-05,3.78553]
[1779894004543,31.81,74900.15,0.0,-0.97924,2e-05,3.77218]
[1779894005550,31.81,74891.96,0.0,-0.97941,2e-05,3.74547]
[1779894006559,31.81,74883.73,0.0,-0.97958,2e-05,3.71882]
[1779894007564,31.81,74879.29,0.0,-0.97968,2e-05,3.70451]
[1779894010586,31.81,74870.06,0.0,-0.97986,2e-05,3.6749]
[1779894011593,31.81,74862.21,0.0,-0.98002,2e-05,3.64995]
[1779894012600,31.81,74868.5,0.0,-0.9799,2e-05,3.67002]
[1779894013156,31.81,74868.5,0.0,-0.9799,2e-05,3.67002]
[1779894013217,31.81,74868.5,0.0,-0.9799,2e-05,3.67002]
[1779894018643,31.81,74871.87,0.0,-0.97983,2e-05,3.68089]
[1779894022670,31.81,74880.8,0.0,-0.97964,2e-05,3.70955]
[1779894023677,31.81,74884.53,0.0,-0.97957,2e-05,3.72151]
[1779894024461,31.81,74884.53,0.0,-0.97957,2e-05,3.72151]
[1779894024468,31.81,74884.53,0.0,-0.97957,2e-05,3.72151]
[1779894024735,31.81,74884.53,0.0,-0.97957,2e-05,3.72151]
[1779894024825,31.81,74884.08,0.0,-0.97958,2e-05,3.72001]
[1779894024972,31.81,74884.08,0.0,-0.97958,2e-05,3.72001]
[1779894025692,31.81,74889.83,0.0,-0.97946,2e-05,3.7385]
[1779894027707,31.81,74891.44,0.0,-0.97943,2e-05,3.74352]
[1779894028230,31.81,74891.44,0.0,-0.97943,2e-05,3.74352]
[1779894028472,31.81,74891.44,0.0,-0.97943,2e-05,3.74352]
[1779894033758,31.81,74892.06,0.0,-0.97943,2e-05,3.74313]
[1779894036322,31.81,74895.48,0.0,-0.97936,2e-05,3.754]
[1779894036468,31.81,74895.48,0.0,-0.97936,2e-05,3.754]
[1779894036536,31.81,74895.48,0.0,-0.97936,2e-05,3.754]
[1779894036723,31.81,74895.48,0.0,-0.97936,2e-05,3.754]
[1779894036783,31.81,74895.17,0.0,-0.97937,2e-05,3.75288]
[1779894041281,31.81,74895.85,0.0,-0.97935,2e-05,3.75464]
[1779894041469,31.81,74895.85,0.0,-0.97935,2e-05,3.75464]
[1779894041552,31.81,74895.85,0.0,-0.97935,2e-05,3.75464]
[1779894041719,31.81,74895.85,0.0,-0.97935,2e-05,3.75464]
[1779894041815,31.81,74897.66,0.0,-0.97932,2e-05,3.76039]
[1779894046850,31.81,74897.32,0.0,-0.97933,2e-05,3.75869]
[1779894051885,31.8,74892.82,0.0,-0.97943,2e-05,3.74355]
[1779894053517,31.8,74892.82,0.0,-0.97943,2e-05,3.74355]
[1779894053720,31.8,74892.82,0.0,-0.97943,2e-05,3.74355]
[1779894058872,31.8,74893.03,0.0,-0.97942,2e-05,3.74374]
[1779894058969,31.8,74893.03,0.0,-0.97942,2e-05,3.74374]
[1779894059543,31.8,74893.03,0.0,-0.97942,2e-05,3.74374]
[1779894059719,31.8,74893.03,0.0,-0.97942,2e-05,3.74374]
[1779894059819,31.8,74901.11,0.0,-0.97926,2e-05,3.76971]
[1779894062962,31.8,74907.56,0.0,-0.97913,2e-05,3.79032]
[1779894063975,31.8,74918.99,0.0,-0.97889,2e-05,3.82762]
[1779894064980,31.8,74925.1,0.0,-0.97876,2e-05,3.84759]
[1779894065987,31.8,74927.03,0.0,-0.97872,2e-05,3.85373]
[1779894067724,31.8,74929.89,0.0,-0.97866,2e-05,3.86264]
[1779894067981,31.8,74929.89,0.0,-0.97866,2e-05,3.86264]
[1779894068219,31.8,74929.89,0.0,-0.97866,2e-05,3.86264]
[1779894072030,31.8,74935.11,0.0,-0.97856,2e-05,3.87875]
[1779894074044,31.8,74947.41,0.0,-0.9783,2e-05,3.91915]
[1779894075051,31.8,74953.07,0.0,-0.97818,2e-05,3.93779]
[1779894076058,31.79,74952.25,0.0,-0.9782,2e-05,3.93464]
[1779894078074,31.79,74942.93,0.0,-0.97841,2e-05,3.90258]
[1779894080086,31.79,74942.86,0.0,-0.97841,2e-05,3.90156]
[1779894082100,31.79,74933.05,0.0,-0.97863,2e-05,3.8682]
[1779894083107,31.79,74919.12,0.0,-0.97892,2e-05,3.82187]
[1779894084114,31.79,74915.33,0.0,-0.97901,2e-05,3.80912]
[1779894085121,31.79,74915.76,0.0,-0.979,2e-05,3.81031]
[1779894086818,31.79,74915.76,0.0,-0.979,2e-05,3.81031]
[1779894086969,31.79,74915.54,0.0,-0.97901,2e-05,3.80917]
[1779894088144,31.79,74910.75,0.0,-0.97911,2e-05,3.79328]
[1779894089149,31.79,74902.61,0.0,-0.97928,2e-05,3.76653]
[1779894091173,31.79,74902.81,0.0,-0.97929,2e-05,3.76501]
[1779894092207,31.79,74915.57,0.0,-0.97902,2e-05,3.80653]
[1779894093192,31.79,74929.11,0.0,-0.97874,2e-05,3.85096]
[1779894094199,31.78,74933.51,0.0,-0.97864,2e-05,3.86531]
[1779894095206,31.79,74934.33,0.0,-0.97862,2e-05,3.86902]
[1779894096213,31.79,74928.76,0.0,-0.97874,2e-05,3.85026]
[1779894097540,31.79,74928.76,0.0,-0.97874,2e-05,3.85026]
[1779894097719,31.79,74928.76,0.0,-0.97874,2e-05,3.85026]
[1779894098610,31.79,74927.03,0.0,-0.97878,2e-05,3.84426]
[1779894098719,31.79,74927.03,0.0,-0.97878,2e-05,3.84426]
[1779894098819,31.78,74926.44,0.0,-0.97879,2e-05,3.84204]
[1779894103262,31.78,74922.26,0.0,-0.97889,2e-05,3.82695]
[1779894104787,31.78,74922.26,0.0,-0.97889,2e-05,3.82695]
[1779894104967,31.78,74919.17,0.0,-0.97896,2e-05,3.81655]
[1779894106839,31.78,74919.29,0.0,-0.97896,2e-05,3.81671]
[1779894106899,31.78,74918.58,0.0,-0.97897,2e-05,3.81415]
[1779894106967,31.78,74918.58,0.0,-0.97897,2e-05,3.81415]
[1779894109641,31.78,74917.61,0.0,-0.979,2e-05,3.81052]
[1779894109720,31.78,74917.61,0.0,-0.979,2e-05,3.81052]
[1779894115346,31.78,74918.88,0.0,-0.97898,2e-05,3.81309]
[1779894116358,31.78,74918.88,0.0,-0.97898,2e-05,3.81309]
[1779894116469,31.78,74918.88,0.0,-0.97898,2e-05,3.81309]
[1779894116660,31.78,74918.88,0.0,-0.97898,2e-05,3.81309]
[1779894116725,31.78,74918.88,0.0,-0.97898,2e-05,3.81309]
[1779894116726,31.78,74921.03,0.0,-0.97894,2e-05,3.81992]
[1779894122249,31.77,74917.99,0.0,-0.97901,2e-05,3.80869]
[1779894122470,31.77,74917.99,0.0,-0.97901,2e-05,3.80869]
[1779894124409,31.77,74921.78,0.0,-0.97893,2e-05,3.82042]
[1779894127653,31.77,74922.38,0.0,-0.97892,2e-05,3.82188]
[1779894127717,31.77,74922.38,0.0,-0.97892,2e-05,3.82188]
[1779894127728,31.77,74928.4,0.0,-0.9788,2e-05,3.84145]
[1779894129400,31.77,74931.18,0.0,-0.97874,2e-05,3.85035]
[1779894129476,31.77,74931.18,0.0,-0.97874,2e-05,3.85035]
[1779894129573,31.77,74932.8,0.0,-0.97871,2e-05,3.8554]
[1779894130727,31.77,74932.8,0.0,-0.97871,2e-05,3.8554]
[1779894130819,31.77,74937.21,0.0,-0.97862,2e-05,3.8697]
[1779894130971,31.77,74937.21,0.0,-0.97862,2e-05,3.8697]
[1779894135447,31.77,74936.79,0.0,-0.97863,2e-05,3.86697]
[1779894135467,31.77,74936.79,0.0,-0.97863,2e-05,3.86697]
[1779894135486,31.77,74936.89,0.0,-0.97863,2e-05,3.86698]
[1779894137950,31.77,74937.39,0.0,-0.97863,2e-05,3.86831]
[1779894137504,31.76,74929.49,0.0,-0.9788,2e-05,3.84184]
[1779894137966,31.76,74929.49,0.0,-0.9788,2e-05,3.84184]
[1779894138512,31.76,74928.82,0.0,-0.97881,2e-05,3.83935]
[1779894143546,31.76,74928.51,0.0,-0.97883,2e-05,3.83703]
[1779894144167,31.76,74928.51,0.0,-0.97883,2e-05,3.83703]
[1779894144217,31.76,74928.51,0.0,-0.97883,2e-05,3.83703]
[1779894145973,31.76,74930.94,0.0,-0.97878,2e-05,3.8445]
[1779894146219,31.76,74930.94,0.0,-0.97878,2e-05,3.8445]
[1779894146567,31.76,74931.02,0.0,-0.97878,2e-05,3.84448]
[1779894148347,31.76,74929.57,0.0,-0.97881,2e-05,3.83942]
[1779894148469,31.76,74929.57,0.0,-0.97881,2e-05,3.83942]
[1779894150800,31.76,74923.94,0.0,-0.97893,2e-05,3.82034]
[1779894150926,31.76,74923.94,0.0,-0.97893,2e-05,3.82034]
[1779894150866,31.76,74924.78,0.0,-0.97892,2e-05,3.82286]
[1779894152081,31.76,74926.19,0.0,-0.9789,2e-05,3.8254]
[1779894152218,31.76,74926.19,0.0,-0.9789,2e-05,3.8254]
[1779894155827,31.76,74926.74,0.0,-0.97889,2e-05,3.82646]
[1779894155968,31.76,74926.74,0.0,-0.97889,2e-05,3.82646]
[1779894156258,31.76,74925.44,0.0,-0.97892,2e-05,3.82193]
[1779894156468,31.76,74925.44,0.0,-0.97892,2e-05,3.82193]
[1779894156637,31.75,74924.89,0.0,-0.97893,2e-05,3.81988]
[1779894161673,31.75,74924.66,0.0,-0.97895,2e-05,3.81794]
[1779894162686,31.75,74918.41,0.0,-0.97908,2e-05,3.7972]
[1779894164239,31.75,74918.23,0.0,-0.97909,2e-05,3.79641]
[1779894164468,31.75,74918.23,0.0,-0.97909,2e-05,3.79641]
[1779894167721,31.75,74909.55,0.0,-0.97927,2e-05,3.76734]
[1779894169363,31.75,74907.43,0.0,-0.97932,2e-05,3.76029]
[1779894169467,31.75,74907.43,0.0,-0.97932,2e-05,3.76029]
[1779894170611,31.75,74904.81,0.0,-0.97937,2e-05,3.75165]
[1779894170718,31.75,74904.81,0.0,-0.97937,2e-05,3.75165]
[1779894170742,31.75,74904.64,0.0,-0.97938,2e-05,3.75097]
[1779894174574,31.75,74901.25,0.0,-0.97945,2e-05,3.73964]
[1779894174723,31.75,74901.25,0.0,-0.97945,2e-05,3.73964]
[1779894179805,31.75,74900.36,0.0,-0.97947,2e-05,3.73612]
[1779894181819,31.75,74907.5,0.0,-0.97932,2e-05,3.75907]
[1779894183489,31.75,74907.35,0.0,-0.97933,2e-05,3.75845]
[1779894185190,31.75,74913.49,0.0,-0.9792,2e-05,3.77815]
[1779894185219,31.75,74913.49,0.0,-0.9792,2e-05,3.77815]
[1779894185847,31.75,74916.91,0.0,-0.97913,2e-05,3.78915]
[1779894186853,31.75,74923.18,0.0,-0.979,2e-05,3.8095]
[1779894188868,31.74,74925.94,0.0,-0.97895,2e-05,3.81812]
[1779894193903,31.74,74921.78,0.0,-0.97904,2e-05,3.80333]
[1779894194939,31.74,74921.78,0.0,-0.97904,2e-05,3.80333]
[1779894194967,31.74,74921.78,0.0,-0.97904,2e-05,3.80333]
[1779894199881,31.74,74918.03,0.0,-0.97913,2e-05,3.79017]
[1779894199971,31.74,74918.03,0.0,-0.97913,2e-05,3.79017]
[1779894199982,31.74,74921.17,0.0,-0.97906,2e-05,3.80029]
[1779894203974,31.74,74925.5,0.0,-0.97898,2e-05,3.81372]
[1779894208006,31.74,74930.49,0.0,-0.97888,2e-05,3.82927]
[1779894208220,31.74,74930.49,0.0,-0.97888,2e-05,3.82927]
[1779894210275,31.74,74932.24,0.0,-0.97883,2e-05,3.83615]
[1779894210467,31.74,74932.24,0.0,-0.97883,2e-05,3.83615]
[1779894211023,31.74,74932.29,0.0,-0.97884,2e-05,3.8342]
[1779894214044,31.74,74937.4,0.0,-0.97873,2e-05,3.85112]
[1779894215075,31.74,74941.41,0.0,-0.97864,2e-05,3.86493]
[1779894217076,31.74,74945.95,0.0,-0.97854,2e-05,3.881]
[1779894218083,31.74,74959.57,0.0,-0.97824,2e-05,3.92702]
[1779894219091,31.74,74975.39,0.0,-0.9779,2e-05,3.98083]
[1779894220113,31.74,74978.68,0.0,-0.97782,2e-05,3.99231]
[1779894223141,31.75,74985.3,0.0,-0.97767,2e-05,4.0157]
[1779894224148,31.75,74989.32,0.0,-0.97758,2e-05,4.02968]
[1779894226162,31.75,74994.61,0.0,-0.97746,2e-05,4.04826]
[1779894231197,31.75,74992.31,0.0,-0.9775,2e-05,4.04129]
[1779894235225,31.75,74987.58,0.0,-0.9776,2e-05,4.02588]
[1779894237471,31.75,74987.38,0.0,-0.97761,2e-05,4.02541]
[1779894237717,31.75,74987.38,0.0,-0.97761,2e-05,4.02541]
[1779894242547,31.75,74989.0,0.0,-0.97756,2e-05,4.03204]
[1779894242717,31.75,74989.0,0.0,-0.97756,2e-05,4.03204]
[1779894242805,31.75,74991.28,0.0,-0.97751,2e-05,4.04028]
[1779894243110,31.75,74991.28,0.0,-0.97751,2e-05,4.04028]
[1779894243221,31.75,74991.28,0.0,-0.97751,2e-05,4.04028]
[1779894247309,31.75,75001.69,0.0,-0.97728,2e-05,4.07606]
[1779894249323,31.75,74991.68,0.0,-0.9775,2e-05,4.04191]
[1779894250331,31.75,74987.4,0.0,-0.97759,2e-05,4.02739]
[1779894251343,31.75,74976.23,0.0,-0.97784,2e-05,3.98869]
[1779894252350,31.75,74968.61,0.0,-0.97802,2e-05,3.96228]
[1779894253357,31.75,74966.39,0.0,-0.97807,2e-05,3.95425]
[1779894254372,31.75,74937.42,0.0,-0.9787,2e-05,3.85689]
[1779894255698,31.75,74937.42,0.0,-0.9787,2e-05,3.85689]
[1779894255778,31.75,74930.62,0.0,-0.97884,2e-05,3.83366]
[1779894256382,31.75,74926.63,0.0,-0.97893,2e-05,3.82051]
[1779894258210,31.75,74926.43,0.0,-0.97893,2e-05,3.8196]
[1779894259403,31.75,74932.89,0.0,-0.9788,2e-05,3.84043]
[1779894260410,31.75,74937.03,0.0,-0.97871,2e-05,3.85441]
[1779894264438,31.75,74943.46,0.0,-0.97857,2e-05,3.87615]
[1779894266464,31.75,74937.19,0.0,-0.9787,2e-05,3.85626]
[1779894267463,31.75,74931.41,0.0,-0.97882,2e-05,3.83685]
[1779894268470,31.75,74926.63,0.0,-0.97893,2e-05,3.82083]
[1779894271491,31.75,74922.1,0.0,-0.97904,2e-05,3.80338]
[1779894275527,31.75,74921.61,0.0,-0.97905,2e-05,3.80116]
[1779894275719,31.75,74921.61,0.0,-0.97905,2e-05,3.80116]
[1779894275820,31.75,74921.48,0.0,-0.97905,2e-05,3.80053]
[1779894278540,31.74,74926.1,0.0,-0.97896,2e-05,3.81509]
[1779894280554,31.74,74933.31,0.0,-0.97881,2e-05,3.83837]
[1779894284747,31.74,74933.72,0.0,-0.97881,2e-05,3.83889]
[1779894284968,31.74,74933.72,0.0,-0.97881,2e-05,3.83889]
[1779894290624,31.74,74929.46,0.0,-0.97891,2e-05,3.82312]
[1779894294966,31.74,74928.06,0.0,-0.97894,2e-05,3.8186]
[1779894295015,31.74,74925.86,0.0,-0.97899,2e-05,3.81114]
[1779894295218,31.74,74925.86,0.0,-0.97899,2e-05,3.81114]
[1779894296462,31.74,74926.23,0.0,-0.97898,2e-05,3.81214]
[1779894296466,31.74,74926.23,0.0,-0.97898,2e-05,3.81214]
[1779894300461,31.74,74927.77,0.0,-0.97895,2e-05,3.81633]
[1779894300466,31.74,74927.77,0.0,-0.97895,2e-05,3.81633]
[1779894300875,31.74,74927.77,0.0,-0.97895,2e-05,3.81633]
[1779894300968,31.74,74927.77,0.0,-0.97895,2e-05,3.81633]
[1779894300974,31.74,74927.33,0.0,-0.97896,2e-05,3.81466]
[1779894305872,31.74,74927.07,0.0,-0.97897,2e-05,3.81449]
[1779894305969,31.74,74927.07,0.0,-0.97897,2e-05,3.81449]
[1779894306143,31.74,74927.07,0.0,-0.97897,2e-05,3.81449]
[1779894305984,31.74,74926.82,0.0,-0.97897,2e-05,3.81424]
[1779894306219,31.74,74926.82,0.0,-0.97897,2e-05,3.81424]
[1779894309757,31.74,74931.08,0.0,-0.97886,2e-05,3.83051]
[1779894314792,31.75,74927.37,0.0,-0.97892,2e-05,3.821]
[1779894315572,31.75,74927.37,0.0,-0.97892,2e-05,3.821]
[1779894315719,31.75,74927.37,0.0,-0.97892,2e-05,3.821]
[1779894315799,31.75,74921.78,0.0,-0.97904,2e-05,3.80319]
[1779894316677,31.75,74921.78,0.0,-0.97904,2e-05,3.80319]
[1779894316718,31.75,74921.78,0.0,-0.97904,2e-05,3.80319]
[1779894320521,31.73,74920.48,0.0,-0.97912,2e-05,3.79122]
[1779894320722,31.73,74920.48,0.0,-0.97912,2e-05,3.79122]
[1779894320834,31.73,74920.48,0.0,-0.97912,2e-05,3.79122]
[1779894320969,31.73,74920.48,0.0,-0.97912,2e-05,3.79122]
[1779894321005,31.73,74920.52,0.0,-0.97913,2e-05,3.78956]
[1779894323855,31.72,74912.0,0.0,-0.97934,2e-05,3.75655]
[1779894324862,31.72,74907.89,0.0,-0.97943,2e-05,3.74198]
[1779894328438,31.71,74907.82,0.0,-0.97945,2e-05,3.73875]
[1779894328467,31.71,74907.82,0.0,-0.97945,2e-05,3.73875]
[1779894328890,31.71,74909.06,0.0,-0.97943,2e-05,3.74181]
[1779894330579,31.71,74909.44,0.0,-0.97943,2e-05,3.74201]
[1779894330719,31.71,74909.44,0.0,-0.97943,2e-05,3.74201]
[1779894332918,31.7,74900.35,0.0,-0.97965,2e-05,3.70775]
[1779894333925,31.7,74897.72,0.0,-0.97971,2e-05,3.69878]
[1779894334932,31.7,74891.62,0.0,-0.97983,2e-05,3.67884]
[1779894335939,31.7,74887.16,0.0,-0.97992,2e-05,3.66452]
[1779894336946,31.7,74881.66,0.0,-0.98003,2e-05,3.6472]
[1779894337953,31.7,74886.32,0.0,-0.97994,2e-05,3.66256]
[1779894338960,31.7,74890.22,0.0,-0.97985,2e-05,3.67533]
[1779894341981,31.7,74885.53,0.0,-0.97995,2e-05,3.66047]
[1779894344451,31.7,74886.45,0.0,-0.97993,2e-05,3.66348]
[1779894344466,31.7,74886.45,0.0,-0.97993,2e-05,3.66348]
[1779894345011,31.7,74886.27,0.0,-0.97993,2e-05,3.66294]
[1779894346129,31.7,74886.27,0.0,-0.97993,2e-05,3.66294]
[1779894346218,31.7,74885.92,0.0,-0.97994,2e-05,3.66186]
[1779894352055,31.7,74883.09,0.0,-0.98,2e-05,3.6531]
[1779894353856,31.7,74883.82,0.0,-0.97998,2e-05,3.65549]
[1779894353968,31.7,74883.82,0.0,-0.97998,2e-05,3.65549]
[1779894354069,31.7,74885.21,0.0,-0.97995,2e-05,3.65997]
[1779894355243,31.7,74885.05,0.0,-0.97996,2e-05,3.65951]
[1779894355467,31.7,74885.05,0.0,-0.97996,2e-05,3.65951]
[1779894359027,31.7,74884.79,0.0,-0.97996,2e-05,3.65887]
[1779894359219,31.7,74885.19,0.0,-0.97995,2e-05,3.66021]
[1779894360852,31.7,74885.95,0.0,-0.97994,2e-05,3.66269]
[1779894360968,31.7,74885.95,0.0,-0.97994,2e-05,3.66269]
[1779894361118,31.7,74887.78,0.0,-0.9799,2e-05,3.6686]
[1779894362131,31.7,74891.12,0.0,-0.97983,2e-05,3.67933]
[1779894363137,31.7,74896.99,0.0,-0.97971,2e-05,3.6982]
[1779894363584,31.7,74896.99,0.0,-0.97971,2e-05,3.6982]
[1779894363733,31.7,74896.99,0.0,-0.97971,2e-05,3.6982]
[1779894367165,31.7,74902.76,0.0,-0.97959,2e-05,3.71677]
[1779894368172,31.7,74907.46,0.0,-0.97949,2e-05,3.73194]
[1779894369387,31.7,74907.46,0.0,-0.97949,2e-05,3.73194]
[1779894369468,31.7,74907.46,0.0,-0.97949,2e-05,3.73194]
[1779894369916,31.7,74907.46,0.0,-0.97949,2e-05,3.73194]
[1779894369967,31.7,74907.46,0.0,-0.97949,2e-05,3.73194]
[1779894370186,31.7,74909.39,0.0,-0.97945,2e-05,3.73811]
[1779894374216,31.7,74926.57,0.0,-0.9791,2e-05,3.79384]
[1779894375223,31.7,74932.07,0.0,-0.97898,2e-05,3.81175]
[1779894379571,31.7,74931.81,0.0,-0.97899,2e-05,3.81034]
[1779894379718,31.7,74931.81,0.0,-0.97899,2e-05,3.81034]
[1779894379785,31.7,74932.21,0.0,-0.97899,2e-05,3.81129]
[1779894382755,31.7,74932.44,0.0,-0.97898,2e-05,3.81186]
[1779894382967,31.7,74932.44,0.0,-0.97898,2e-05,3.81186]
[1779894388314,31.7,74933.43,0.0,-0.97897,2e-05,3.81378]
[1779894392138,31.7,74935.19,0.0,-0.97894,2e-05,3.81919]
[1779894392221,31.7,74935.19,0.0,-0.97894,2e-05,3.81919]
[1779894392239,31.7,74936.45,0.0,-0.97892,2e-05,3.82107]
[1779894394194,31.7,74934.49,0.0,-0.97896,2e-05,3.81462]
[1779894394219,31.7,74934.49,0.0,-0.97896,2e-05,3.81462]
[1779894399248,31.69,74932.37,0.0,-0.97901,2e-05,3.80673]
[1779894399468,31.69,74933.42,0.0,-0.97899,2e-05,3.81001]
[1779894400254,31.69,74933.42,0.0,-0.97899,2e-05,3.81001]
[1779894399545,31.69,74934.78,0.0,-0.97897,2e-05,3.81412]
[1779894400467,31.69,74934.78,0.0,-0.97897,2e-05,3.81412]
[1779894404592,31.69,74935.16,0.0,-0.97896,2e-05,3.8148]
[1779894404718,31.69,74935.16,0.0,-0.97896,2e-05,3.8148]
[1779894404820,31.69,74939.31,0.0,-0.97888,2e-05,3.82811]
[1779894406040,31.69,74939.31,0.0,-0.97888,2e-05,3.82811]
[1779894406218,31.69,74939.31,0.0,-0.97888,2e-05,3.82811]
[1779894406141,31.69,74942.72,0.0,-0.97881,2e-05,3.83917]
[1779894407449,31.69,74937.8,0.0,-0.97891,2e-05,3.8227]
[1779894409064,31.69,74937.8,0.0,-0.97891,2e-05,3.8227]
[1779894409218,31.69,74937.8,0.0,-0.97891,2e-05,3.8227]
[1779894409243,31.69,74934.75,0.0,-0.97898,2e-05,3.81224]
[1779894414498,31.69,74935.31,0.0,-0.97897,2e-05,3.81318]
[1779894415505,31.69,74929.24,0.0,-0.9791,2e-05,3.79306]
[1779894416444,31.69,74929.24,0.0,-0.9791,2e-05,3.79306]
[1779894416468,31.69,74929.24,0.0,-0.9791,2e-05,3.79306]
[1779894416545,31.69,74926.81,0.0,-0.97915,2e-05,3.78477]
[1779894417807,31.69,74926.81,0.0,-0.97915,2e-05,3.78477]
[1779894417971,31.69,74926.81,0.0,-0.97915,2e-05,3.78477]
[1779894423810,31.7,74924.87,0.0,-0.97917,2e-05,3.78236]
[1779894423969,31.7,74924.87,0.0,-0.97917,2e-05,3.78236]
[1779894424029,31.7,74925.14,0.0,-0.97916,2e-05,3.7839]
[1779894424966,31.7,74925.14,0.0,-0.97916,2e-05,3.7839]
[1779894425219,31.7,74925.14,0.0,-0.97916,2e-05,3.7839]
[1779894429978,31.7,74927.93,0.0,-0.9791,2e-05,3.79315]
[1779894430218,31.7,74927.93,0.0,-0.9791,2e-05,3.79315]
[1779894430250,31.7,74927.73,0.0,-0.97911,2e-05,3.79234]
[1779894430452,31.7,74927.73,0.0,-0.97911,2e-05,3.79234]
[1779894430468,31.7,74927.73,0.0,-0.97911,2e-05,3.79234]
[1779894435644,31.69,74925.73,0.0,-0.97915,2e-05,3.78493]
[1779894437802,31.69,74926.87,0.0,-0.97913,2e-05,3.78851]
[1779894437968,31.69,74926.87,0.0,-0.97913,2e-05,3.78851]
[1779894438061,31.69,74925.95,0.0,-0.97915,2e-05,3.78535]
[1779894438680,31.69,74925.95,0.0,-0.97915,2e-05,3.78535]
[1779894438722,31.69,74925.95,0.0,-0.97915,2e-05,3.78535]
[1779894440680,31.69,74929.79,0.0,-0.97907,2e-05,3.79749]
[1779894442506,31.69,74931.7,0.0,-0.97903,2e-05,3.80358]
[1779894442721,31.69,74931.7,0.0,-0.97903,2e-05,3.80358]
[1779894444794,31.69,74933.87,0.0,-0.97899,2e-05,3.81034]
[1779894444970,31.69,74933.87,0.0,-0.97899,2e-05,3.81034]
[1779894445068,31.69,74934.23,0.0,-0.97898,2e-05,3.81133]
[1779894446722,31.69,74937.24,0.0,-0.97892,2e-05,3.82085]
[1779894448172,31.69,74937.24,0.0,-0.97892,2e-05,3.82085]
[1779894448219,31.69,74937.24,0.0,-0.97892,2e-05,3.82085]
[1779894450750,31.69,74942.63,0.0,-0.97881,2e-05,3.83776]
[1779894452764,31.69,74945.74,0.0,-0.97876,2e-05,3.84649]
[1779894454964,31.69,74946.82,0.0,-0.97874,2e-05,3.84981]
[1779894455223,31.69,74946.82,0.0,-0.97874,2e-05,3.84981]
[1779894455319,31.69,74947.66,0.0,-0.97872,2e-05,3.85232]
[1779894457953,31.69,74947.15,0.0,-0.97873,2e-05,3.85007]
[1779894457967,31.69,74947.15,0.0,-0.97873,2e-05,3.85007]
[1779894461251,31.69,74946.61,0.0,-0.97875,2e-05,3.84742]
[1779894460820,31.69,74940.93,0.0,-0.97887,2e-05,3.82835]
[1779894461469,31.69,74940.93,0.0,-0.97887,2e-05,3.82835]
[1779894461769,31.69,74940.93,0.0,-0.97887,2e-05,3.82835]
[1779894461971,31.69,74940.93,0.0,-0.97887,2e-05,3.82835]
[1779894461993,31.68,74938.91,0.0,-0.97892,2e-05,3.82143]
[1779894464848,31.68,74935.81,0.0,-0.97899,2e-05,3.81051]
[1779894467565,31.68,74937.46,0.0,-0.97896,2e-05,3.8155]
[1779894467721,31.68,74937.46,0.0,-0.97896,2e-05,3.8155]
[1779894469220,31.68,74937.39,0.0,-0.97896,2e-05,3.81503]
[1779894469321,31.68,74936.95,0.0,-0.97897,2e-05,3.81336]
[1779894469472,31.68,74936.95,0.0,-0.97897,2e-05,3.81336]
[1779894469883,31.68,74942.19,0.0,-0.97886,2e-05,3.83041]
[1779894470890,31.68,74946.92,0.0,-0.97876,2e-05,3.8458]
[1779894472152,31.68,74946.92,0.0,-0.97876,2e-05,3.8458]
[1779894472220,31.68,74946.92,0.0,-0.97876,2e-05,3.8458]
[1779894477939,31.68,74949.59,0.0,-0.97872,2e-05,3.85272]
[1779894478846,31.68,74949.59,0.0,-0.97872,2e-05,3.85272]
[1779894478968,31.68,74949.59,0.0,-0.97872,2e-05,3.85272]
[1779894479053,31.68,74951.79,0.0,-0.97867,2e-05,3.85975]
[1779894482974,31.67,74941.68,0.0,-0.97889,2e-05,3.82511]
[1779894483981,31.67,74933.56,0.0,-0.97907,2e-05,3.79814]
[1779894485085,31.67,74933.56,0.0,-0.97907,2e-05,3.79814]
[1779894485186,31.67,74929.87,0.0,-0.97915,2e-05,3.78586]
[1779894485997,31.67,74921.21,0.0,-0.97933,2e-05,3.7574]
[1779894487005,31.67,74917.79,0.0,-0.9794,2e-05,3.74616]
[1779894490033,31.67,74913.78,0.0,-0.97949,2e-05,3.73289]
[1779894490649,31.67,74913.78,0.0,-0.97949,2e-05,3.73289]
[1779894490720,31.67,74913.78,0.0,-0.97949,2e-05,3.73289]
[1779894496075,31.67,74918.89,0.0,-0.97938,2e-05,3.74899]
[1779894499374,31.67,74920.51,0.0,-0.97935,2e-05,3.75393]
[1779894499467,31.67,74920.51,0.0,-0.97935,2e-05,3.75393]
[1779894500614,31.67,74920.57,0.0,-0.97935,2e-05,3.75401]
[1779894500717,31.67,74920.57,0.0,-0.97935,2e-05,3.75401]
[1779894501109,31.67,74920.46,0.0,-0.97935,2e-05,3.75353]
[1779894503219,31.67,74920.51,0.0,-0.97935,2e-05,3.75357]
[1779894509166,31.67,74919.52,0.0,-0.97938,2e-05,3.74948]
[1779894511276,31.67,74922.59,0.0,-0.97932,2e-05,3.75935]
[1779894511322,31.67,74926.64,0.0,-0.97924,2e-05,3.77059]
[1779894511467,31.67,74926.64,0.0,-0.97924,2e-05,3.77059]
[1779894513074,31.67,74926.5,0.0,-0.97925,2e-05,3.76997]
[1779894513217,31.67,74926.5,0.0,-0.97925,2e-05,3.76997]
[1779894513318,31.67,74926.83,0.0,-0.97924,2e-05,3.7709]
[1779894515212,31.67,74935.83,0.0,-0.97905,2e-05,3.80006]
[1779894517226,31.67,74943.1,0.0,-0.9789,2e-05,3.82358]
[1779894519240,31.66,74933.47,0.0,-0.97911,2e-05,3.79143]
[1779894521254,31.66,74934.99,0.0,-0.97908,2e-05,3.79606]
[1779894522261,31.66,74930.04,0.0,-0.97918,2e-05,3.77964]
[1779894523987,31.66,74927.3,0.0,-0.97924,2e-05,3.77052]
[1779894524222,31.66,74927.3,0.0,-0.97924,2e-05,3.77052]
[1779894525858,31.66,74927.02,0.0,-0.97925,2e-05,3.76933]
[1779894525967,31.66,74927.02,0.0,-0.97925,2e-05,3.76933]
[1779894526289,31.66,74927.09,0.0,-0.97925,2e-05,3.76941]
[1779894531328,31.66,74930.91,0.0,-0.97918,2e-05,3.78113]
[1779894531823,31.66,74930.91,0.0,-0.97918,2e-05,3.78113]
[1779894531968,31.66,74930.91,0.0,-0.97918,2e-05,3.78113]
[1779894533621,31.66,74932.57,0.0,-0.97914,2e-05,3.78619]
[1779894533718,31.66,74932.57,0.0,-0.97914,2e-05,3.78619]
[1779894534355,31.66,74930.86,0.0,-0.97918,2e-05,3.7804]
[1779894536368,31.66,74930.13,0.0,-0.9792,2e-05,3.77783]
[1779894536467,31.66,74931.04,0.0,-0.97918,2e-05,3.78063]
[1779894539783,31.66,74934.38,0.0,-0.97911,2e-05,3.791]
[1779894539967,31.66,74934.38,0.0,-0.97911,2e-05,3.791]
[1779894540397,31.66,74937.51,0.0,-0.97905,2e-05,3.80108]
[1779894540557,31.66,74937.51,0.0,-0.97905,2e-05,3.80108]
[1779894540728,31.66,74937.51,0.0,-0.97905,2e-05,3.80108]
[1779894546439,31.65,74937.18,0.0,-0.97906,2e-05,3.79871]
[1779894548760,31.65,74942.99,0.0,-0.97894,2e-05,3.81718]
[1779894549925,31.65,74942.99,0.0,-0.97894,2e-05,3.81718]
[1779894549973,31.65,74942.99,0.0,-0.97894,2e-05,3.81718]
[1779894551406,31.65,74944.1,0.0,-0.97892,2e-05,3.8206]
[1779894551468,31.65,74946.12,0.0,-0.97888,2e-05,3.82727]
[1779894552133,31.65,74946.39,0.0,-0.97888,2e-05,3.82767]
[1779894555998,31.65,74945.84,0.0,-0.97889,2e-05,3.82537]
[1779894556219,31.65,74945.84,0.0,-0.97889,2e-05,3.82537]
[1779894559531,31.65,74954.53,0.0,-0.97871,2e-05,3.85293]
[1779894562360,31.65,74956.76,0.0,-0.97867,2e-05,3.86009]
[1779894562466,31.65,74957.98,0.0,-0.97865,2e-05,3.86358]
[1779894564014,31.65,74960.1,0.0,-0.9786,2e-05,3.87064]
[1779894564219,31.65,74960.1,0.0,-0.9786,2e-05,3.87064]
[1779894564321,31.65,74960.02,0.0,-0.97861,2e-05,3.86978]
[1779894569601,31.64,74954.27,0.0,-0.97874,2e-05,3.84916]
[1779894571839,31.64,74951.2,0.0,-0.97881,2e-05,3.83869]
[1779894571968,31.64,74951.2,0.0,-0.97881,2e-05,3.83869]
[1779894571991,31.63,74949.57,0.0,-0.97888,2e-05,3.82663]
[1779894573742,31.63,74951.2,0.0,-0.97885,2e-05,3.83202]
[1779894573966,31.63,74951.2,0.0,-0.97885,2e-05,3.83202]
[1779894574068,31.63,74951.5,0.0,-0.97884,2e-05,3.83258]
[1779894577130,31.63,74950.82,0.0,-0.97886,2e-05,3.8301]
[1779894577217,31.63,74950.82,0.0,-0.97886,2e-05,3.8301]
[1779894577264,31.63,74955.53,0.0,-0.97876,2e-05,3.84527]
[1779894577657,31.63,74960.55,0.0,-0.97866,2e-05,3.86196]
[1779894578664,31.63,74968.01,0.0,-0.9785,2e-05,3.88661]
[1779894579671,31.63,74977.58,0.0,-0.97829,2e-05,3.91844]
[1779894580554,31.63,74977.58,0.0,-0.97829,2e-05,3.91844]
[1779894580719,31.63,74977.58,0.0,-0.97829,2e-05,3.91844]
[1779894580777,31.63,74979.41,0.0,-0.97826,2e-05,3.9239]
[1779894582309,31.63,74979.41,0.0,-0.97826,2e-05,3.9239]
[1779894582410,31.63,74980.33,0.0,-0.97824,2e-05,3.92662]
[1779894582467,31.63,74980.33,0.0,-0.97824,2e-05,3.92662]
[1779894587727,31.62,74981.56,0.0,-0.97823,2e-05,3.92847]
[1779894589757,31.62,74985.83,0.0,-0.97814,2e-05,3.94213]
[1779894591865,31.62,74987.44,0.0,-0.97811,2e-05,3.94717]
[1779894591966,31.62,74987.44,0.0,-0.97811,2e-05,3.94717]
[1779894596850,31.61,74986.84,0.0,-0.97816,2e-05,3.93928]
[1779894596967,31.61,74986.84,0.0,-0.97816,2e-05,3.93928]
[1779894597069,31.61,74986.22,0.0,-0.97817,2e-05,3.93678]
[1779894597922,31.61,74986.22,0.0,-0.97817,2e-05,3.93678]
[1779894597967,31.61,74986.22,0.0,-0.97817,2e-05,3.93678]
[1779894603855,31.6,74983.7,0.0,-0.97825,2e-05,3.92558]
[1779894606471,31.6,74981.36,0.0,-0.9783,2e-05,3.91732]
[1779894605869,31.6,74974.94,0.0,-0.97844,2e-05,3.89539]
[1779894606718,31.6,74974.94,0.0,-0.97844,2e-05,3.89539]
[1779894606876,31.6,74969.28,0.0,-0.97857,2e-05,3.87613]
[1779894610466,31.6,74969.26,0.0,-0.97857,2e-05,3.8755]
[1779894610720,31.6,74971.82,0.0,-0.97852,2e-05,3.88378]
[1779894610903,31.6,74972.74,0.0,-0.9785,2e-05,3.88657]
[1779894611839,31.6,74972.74,0.0,-0.9785,2e-05,3.88657]
[1779894611970,31.6,74972.74,0.0,-0.9785,2e-05,3.88657]
[1779894612918,31.6,74958.34,0.0,-0.97881,2e-05,3.83799]
[1779894613925,31.6,74955.1,0.0,-0.97888,2e-05,3.82704]
[1779894616946,31.6,74959.35,0.0,-0.97878,2e-05,3.8421]
[1779894617887,31.6,74959.35,0.0,-0.97878,2e-05,3.8421]
[1779894617968,31.6,74959.35,0.0,-0.97878,2e-05,3.8421]
[1779894619468,31.6,74959.42,0.0,-0.97878,2e-05,3.8429]
[1779894619718,31.6,74959.18,0.0,-0.97878,2e-05,3.84266]
[1779894620449,31.6,74959.92,0.0,-0.97876,2e-05,3.84568]
[1779894622792,31.61,74958.66,0.0,-0.97878,2e-05,3.8426]
[1779894623995,31.61,74968.73,0.0,-0.97856,2e-05,3.87724]
[1779894625008,31.61,74973.72,0.0,-0.97845,2e-05,3.89443]
[1779894626101,31.61,74973.72,0.0,-0.97845,2e-05,3.89443]
[1779894626217,31.61,74973.72,0.0,-0.97845,2e-05,3.89443]
[1779894626318,31.61,74974.3,0.0,-0.97843,2e-05,3.89685]
[1779894627016,31.61,74965.93,0.0,-0.97861,2e-05,3.86931]
[1779894628280,31.61,74965.33,0.0,-0.97862,2e-05,3.86782]
[1779894632120,31.61,74962.6,0.0,-0.97868,2e-05,3.85838]
[1779894632219,31.61,74962.6,0.0,-0.97868,2e-05,3.85838]
[1779894632276,31.62,74960.71,0.0,-0.97871,2e-05,3.85262]
[1779894638093,31.62,74962.21,0.0,-0.97866,2e-05,3.86077]
[1779894643128,31.62,74963.3,0.0,-0.97863,2e-05,3.86614]
[1779894646292,31.62,74968.04,0.0,-0.97853,2e-05,3.88109]
[1779894647156,31.62,74972.52,0.0,-0.97844,2e-05,3.89577]
[1779894650178,31.62,74976.02,0.0,-0.97837,2e-05,3.90646]
[1779894653211,31.62,74977.69,0.0,-0.97834,2e-05,3.91135]
[1779894653443,31.62,74990.17,0.0,-0.97807,2e-05,3.95312]
[1779894654477,31.62,74993.8,0.0,-0.97799,2e-05,3.965]
[1779894655218,31.62,74993.8,0.0,-0.97799,2e-05,3.965]
[1779894658234,31.58,74998.53,0.0,-0.978,2e-05,3.96359]
[1779894659241,31.58,75009.9,0.0,-0.97775,2e-05,4.00194]
[1779894660248,31.58,75013.61,0.0,-0.97767,2e-05,4.01496]
[1779894662262,31.58,75018.44,0.0,-0.97756,2e-05,4.03211]
[1779894663270,31.58,75022.54,0.0,-0.97746,2e-05,4.04649]
[1779894664278,31.59,75018.6,0.0,-0.97754,2e-05,4.03513]
[1779894665285,31.59,75014.18,0.0,-0.97763,2e-05,4.02016]
[1779894666299,31.59,75020.2,0.0,-0.9775,2e-05,4.04034]
[1779894666573,31.59,75020.2,0.0,-0.9775,2e-05,4.04034]
[1779894667000,31.59,75020.2,0.0,-0.9775,2e-05,4.04034]
[1779894669710,31.57,75025.21,0.0,-0.97744,2e-05,4.05054]
[1779894670350,31.57,75025.21,0.0,-0.97744,2e-05,4.05054]
[1779894676364,31.57,75025.86,0.0,-0.97745,2e-05,4.04866]
[1779894679869,31.56,75025.9,0.0,-0.97746,2e-05,4.04702]
[1779894679970,31.56,75025.9,0.0,-0.97746,2e-05,4.04702]
[1779894681939,31.56,75023.91,0.0,-0.97751,2e-05,4.03897]
[1779894681969,31.56,75023.91,0.0,-0.97751,2e-05,4.03897]
[1779894682406,31.56,75023.77,0.0,-0.97752,2e-05,4.03791]
[1779894684420,31.56,75018.58,0.0,-0.97764,2e-05,4.0189]
[1779894686155,31.56,75017.35,0.0,-0.97767,2e-05,4.01413]
[1779894686217,31.56,75017.35,0.0,-0.97767,2e-05,4.01413]
[1779894690690,31.55,75016.77,0.0,-0.9777,2e-05,4.00948]
[1779894690722,31.55,75016.77,0.0,-0.9777,2e-05,4.00948]
[1779894690738,31.55,75016.77,0.0,-0.9777,2e-05,4.00948]
[1779894690968,31.55,75016.77,0.0,-0.9777,2e-05,4.00948]
[1779894691471,31.55,75016.35,0.0,-0.97773,2e-05,4.0056]
[1779894696506,31.55,75011.19,0.0,-0.97786,2e-05,3.98535]
[1779894698520,31.54,75007.94,0.0,-0.97794,2e-05,3.9733]
[1779894699527,31.54,75001.14,0.0,-0.97809,2e-05,3.9497]
[1779894700534,31.54,74983.54,0.0,-0.97848,2e-05,3.88986]
[1779894701541,31.54,74971.75,0.0,-0.97873,2e-05,3.85011]
[1779894702548,31.54,74967.61,0.0,-0.97882,2e-05,3.83609]
[1779894703047,31.54,74967.61,0.0,-0.97882,2e-05,3.83609]
[1779894703217,31.54,74967.61,0.0,-0.97882,2e-05,3.83609]
[1779894705569,31.54,74971.43,0.0,-0.97874,2e-05,3.84813]
[1779894706576,31.54,74979.21,0.0,-0.97858,2e-05,3.87386]
[1779894707583,31.54,74987.32,0.0,-0.97841,2e-05,3.90078]
[1779894708590,31.54,74987.76,0.0,-0.9784,2e-05,3.90193]
[1779894713625,31.54,74985.85,0.0,-0.97845,2e-05,3.89389]
[1779894718280,31.53,74986.64,0.0,-0.97844,2e-05,3.89567]
[1779894718348,31.53,74986.64,0.0,-0.97844,2e-05,3.89567]
[1779894718471,31.53,74986.64,0.0,-0.97844,2e-05,3.89567]
[1779894718491,31.53,74987.95,0.0,-0.97841,2e-05,3.89947]
[1779894719667,31.53,74980.04,0.0,-0.97859,2e-05,3.87263]
[1779894721127,31.53,74980.04,0.0,-0.97859,2e-05,3.87263]
[1779894721217,31.53,74980.04,0.0,-0.97859,2e-05,3.87263]
[1779894721236,31.53,74980.04,0.0,-0.97859,2e-05,3.87263]
[1779894721467,31.53,74980.04,0.0,-0.97859,2e-05,3.87263]
[1779894721538,31.53,74974.34,0.0,-0.97871,2e-05,3.85312]
[1779894726720,31.53,74976.12,0.0,-0.97868,2e-05,3.85802]
[1779894729184,31.53,74976.23,0.0,-0.97868,2e-05,3.85816]
[1779894729229,31.53,74976.23,0.0,-0.97868,2e-05,3.85816]
[1779894729272,31.53,74979.49,0.0,-0.97861,2e-05,3.86858]
[1779894730421,31.53,74979.49,0.0,-0.97861,2e-05,3.86858]
[1779894730471,31.53,74979.49,0.0,-0.97861,2e-05,3.86858]
[1779894735784,31.52,74977.9,0.0,-0.97866,2e-05,3.86189]
[1779894737816,31.52,74976.6,0.0,-0.97869,2e-05,3.85732]
[1779894737860,31.52,74976.6,0.0,-0.97869,2e-05,3.85732]
[1779894737967,31.52,74976.6,0.0,-0.97869,2e-05,3.85732]
[1779894738068,31.52,74975.95,0.0,-0.9787,2e-05,3.85471]
[1779894741752,31.52,74974.57,0.0,-0.97874,2e-05,3.84968]
[1779894741754,31.52,74974.57,0.0,-0.97874,2e-05,3.84968]
[1779894741969,31.52,74974.57,0.0,-0.97874,2e-05,3.84968]
[1779894742014,31.52,74975.87,0.0,-0.97871,2e-05,3.8536]
[1779894745706,31.52,74977.13,0.0,-0.97869,2e-05,3.85738]
[1779894745718,31.52,74977.13,0.0,-0.97869,2e-05,3.85738]
[1779894745854,31.52,74975.19,0.0,-0.97873,2e-05,3.85069]
[1779894748833,31.52,74976.49,0.0,-0.9787,2e-05,3.8546]
[1779894748907,31.52,74976.49,0.0,-0.9787,2e-05,3.8546]
[1779894748967,31.52,74976.49,0.0,-0.9787,2e-05,3.8546]
[1779894749009,31.52,74975.41,0.0,-0.97873,2e-05,3.85059]
[1779894753127,31.52,74976.02,0.0,-0.97873,2e-05,3.85036]
[1779894753185,31.52,74976.02,0.0,-0.97873,2e-05,3.85036]
[1779894753218,31.52,74976.02,0.0,-0.97873,2e-05,3.85036]
[1779894753286,31.52,74978.95,0.0,-0.97867,2e-05,3.85974]
[1779894758591,31.52,74979.87,0.0,-0.97865,2e-05,3.86216]
[1779894758593,31.52,74979.87,0.0,-0.97865,2e-05,3.86216]
[1779894758627,31.52,74988.09,0.0,-0.97848,2e-05,3.88927]
[1779894758721,31.52,74988.09,0.0,-0.97848,2e-05,3.88927]
[1779894758950,31.51,74988.82,0.0,-0.97847,2e-05,3.89145]
[1779894762011,31.51,74989.14,0.0,-0.97846,2e-05,3.89199]
[1779894762013,31.51,74989.14,0.0,-0.97846,2e-05,3.89199]
[1779894762217,31.51,74989.14,0.0,-0.97846,2e-05,3.89199]
[1779894762318,31.51,74989.57,0.0,-0.97845,2e-05,3.89317]
[1779894768014,31.51,74991.19,0.0,-0.97843,2e-05,3.89705]
[1779894769071,31.51,74991.19,0.0,-0.97843,2e-05,3.89705]
[1779894769122,31.51,74991.19,0.0,-0.97843,2e-05,3.89705]
[1779894769218,31.51,74991.19,0.0,-0.97843,2e-05,3.89705]
[1779894769223,31.51,74990.93,0.0,-0.97844,2e-05,3.89591]
[1779894773139,31.51,74989.04,0.0,-0.97848,2e-05,3.88876]
[1779894773218,31.51,74989.04,0.0,-0.97848,2e-05,3.88876]
[1779894773318,31.51,74987.93,0.0,-0.97851,2e-05,3.88478]
[1779894773913,31.51,74987.93,0.0,-0.97851,2e-05,3.88478]
[1779894773967,31.51,74987.93,0.0,-0.97851,2e-05,3.88478]
[1779894774060,31.51,74983.47,0.0,-0.97861,2e-05,3.86958]
[1779894778088,31.51,74980.34,0.0,-0.97868,2e-05,3.85826]
[1779894778990,31.51,74980.34,0.0,-0.97868,2e-05,3.85826]
[1779894779217,31.51,74980.34,0.0,-0.97868,2e-05,3.85826]
[1779894779230,31.5,74981.0,0.0,-0.97867,2e-05,3.86026]
[1779894780367,31.5,74981.0,0.0,-0.97867,2e-05,3.86026]
[1779894780468,31.5,74981.0,0.0,-0.97867,2e-05,3.86026]
[1779894785012,31.5,74981.02,0.0,-0.97867,2e-05,3.85932]
[1779894785126,31.5,74981.02,0.0,-0.97867,2e-05,3.85932]
[1779894785218,31.5,74981.02,0.0,-0.97867,2e-05,3.85932]
[1779894785227,31.5,74983.01,0.0,-0.97863,2e-05,3.86577]
[1779894790478,31.5,74982.32,0.0,-0.97865,2e-05,3.86262]
[1779894790588,31.5,74982.32,0.0,-0.97865,2e-05,3.86262]
[1779894790633,31.5,74982.32,0.0,-0.97865,2e-05,3.86262]
[1779894790685,31.5,74981.45,0.0,-0.97867,2e-05,3.8595]
[1779894790719,31.5,74981.45,0.0,-0.97867,2e-05,3.8595]
[1779894793541,31.5,74982.04,0.0,-0.97866,2e-05,3.86108]
[1779894793601,31.5,74982.05,0.0,-0.97866,2e-05,3.86091]
[1779894793718,31.5,74982.05,0.0,-0.97866,2e-05,3.86091]
[1779894794200,31.5,74978.02,0.0,-0.97875,2e-05,3.84726]
[1779894799235,31.5,74975.69,0.0,-0.97881,2e-05,3.83867]
[1779894800209,31.5,74975.69,0.0,-0.97881,2e-05,3.83867]
[1779894800218,31.5,74975.69,0.0,-0.97881,2e-05,3.83867]
[1779894800251,31.5,74975.69,0.0,-0.97881,2e-05,3.83867]
[1779894800470,31.5,74975.69,0.0,-0.97881,2e-05,3.83867]
[1779894800569,31.5,74976.06,0.0,-0.9788,2e-05,3.83974]
[1779894804536,31.5,74977.8,0.0,-0.97876,2e-05,3.84504]
[1779894804722,31.5,74979.1,0.0,-0.97874,2e-05,3.8492]
[1779894807332,31.49,74979.57,0.0,-0.97873,2e-05,3.8504]
[1779894807469,31.49,74979.57,0.0,-0.97873,2e-05,3.8504]
[1779894807667,31.49,74979.57,0.0,-0.97873,2e-05,3.8504]
[1779894807717,31.49,74979.57,0.0,-0.97873,2e-05,3.8504]
[1779894807569,31.49,74984.17,0.0,-0.97863,2e-05,3.86559]
[1779894808297,31.49,74989.77,0.0,-0.97851,2e-05,3.88415]
[1779894812326,31.49,74983.34,0.0,-0.97867,2e-05,3.85978]
[1779894812762,31.49,74983.34,0.0,-0.97867,2e-05,3.85978]
[1779894812816,31.49,74983.34,0.0,-0.97867,2e-05,3.85978]
[1779894812968,31.49,74983.34,0.0,-0.97867,2e-05,3.85978]
[1779894813332,31.49,74980.97,0.0,-0.97872,2e-05,3.85167]
[1779894817361,31.49,74989.33,0.0,-0.97854,2e-05,3.87892]
[1779894818799,31.49,74992.58,0.0,-0.97848,2e-05,3.88962]
[1779894818967,31.49,74992.58,0.0,-0.97848,2e-05,3.88962]
[1779894818982,31.49,74992.58,0.0,-0.97848,2e-05,3.88962]
[1779894819222,31.49,74992.58,0.0,-0.97848,2e-05,3.88962]
[1779894819375,31.49,74992.43,0.0,-0.97848,2e-05,3.88887]
[1779894823809,31.49,74990.96,0.0,-0.97852,2e-05,3.88303]
[1779894823969,31.49,74990.96,0.0,-0.97852,2e-05,3.88303]
[1779894828287,31.49,74989.36,0.0,-0.97856,2e-05,3.87676]
[1779894828472,31.49,74989.36,0.0,-0.97856,2e-05,3.87676]
[1779894828560,31.49,74990.16,0.0,-0.97854,2e-05,3.87923]
[1779894829757,31.49,74990.4,0.0,-0.97854,2e-05,3.87981]
[1779894829967,31.49,74990.4,0.0,-0.97854,2e-05,3.87981]
[1779894835487,31.48,74990.87,0.0,-0.97854,2e-05,3.88005]
[1779894837517,31.48,74990.74,0.0,-0.97854,2e-05,3.8794]
[1779894837718,31.48,74990.74,0.0,-0.97854,2e-05,3.8794]
[1779894837789,31.48,74990.62,0.0,-0.97855,2e-05,3.87878]
[1779894837967,31.48,74990.62,0.0,-0.97855,2e-05,3.87878]
[1779894838570,31.48,74990.6,0.0,-0.97855,2e-05,3.8785]
[1779894843765,31.48,74993.48,0.0,-0.97849,2e-05,3.88712]
[1779894843967,31.48,74993.48,0.0,-0.97849,2e-05,3.88712]
[1779894844388,31.48,74993.48,0.0,-0.97849,2e-05,3.88712]
[1779894844468,31.48,74993.48,0.0,-0.97849,2e-05,3.88712]
[1779894844550,31.48,74994.63,0.0,-0.97847,2e-05,3.89076]
[1779894847480,31.48,74995.24,0.0,-0.97846,2e-05,3.89236]
[1779894847718,31.48,74995.24,0.0,-0.97846,2e-05,3.89236]
[1779894850705,31.48,74996.6,0.0,-0.97843,2e-05,3.89626]
[1779894850718,31.48,74996.6,0.0,-0.97843,2e-05,3.89626]
[1779894853772,31.47,74999.61,0.0,-0.97837,2e-05,3.90546]
[1779894853967,31.47,74999.61,0.0,-0.97837,2e-05,3.90546]
[1779894854620,31.47,74999.72,0.0,-0.97837,2e-05,3.90558]
[1779894859655,31.47,75001.76,0.0,-0.97834,2e-05,3.91123]
[1779894860327,31.47,75001.76,0.0,-0.97834,2e-05,3.91123]
[1779894860467,31.47,75001.76,0.0,-0.97834,2e-05,3.91123]
[1779894863684,31.47,75006.84,0.0,-0.97823,2e-05,3.92738]
[1779894864691,31.47,75013.11,0.0,-0.9781,2e-05,3.94838]
[1779894865388,31.47,75013.11,0.0,-0.9781,2e-05,3.94838]
[1779894865467,31.47,75013.11,0.0,-0.9781,2e-05,3.94838]
[1779894866071,31.47,75014.97,0.0,-0.97806,2e-05,3.95439]
[1779894866219,31.47,75014.97,0.0,-0.97806,2e-05,3.95439]
[1779894866706,31.47,75015.44,0.0,-0.97805,2e-05,3.95565]
[1779894870734,31.47,75020.92,0.0,-0.97794,2e-05,3.97295]
[1779894873757,31.46,75023.84,0.0,-0.97789,2e-05,3.97985]
[1779894874643,31.46,75023.84,0.0,-0.97789,2e-05,3.97985]
[1779894874718,31.46,75023.84,0.0,-0.97789,2e-05,3.97985]
[1779894876183,31.46,75026.62,0.0,-0.97784,2e-05,3.98855]
[1779894876217,31.46,75026.62,0.0,-0.97784,2e-05,3.98855]
[1779894876776,31.46,75026.83,0.0,-0.97783,2e-05,3.98885]
[1779894878777,31.46,75028.76,0.0,-0.97779,2e-05,3.99504]
[1779894878968,31.46,75028.76,0.0,-0.9778,2e-05,3.9946]
[1779894884832,31.45,75030.86,0.0,-0.97777,2e-05,3.99913]
[1779894887759,31.45,75032.81,0.0,-0.97773,2e-05,4.00538]
[1779894887967,31.45,75032.89,0.0,-0.97773,2e-05,4.00519]
[1779894888551,31.45,75032.89,0.0,-0.97773,2e-05,4.00519]
[1779894888720,31.45,75032.89,0.0,-0.97773,2e-05,4.00519]
[1779894888570,31.45,75033.13,0.0,-0.97773,2e-05,4.00508]
[1779894893895,31.45,75033.48,0.0,-0.97774,2e-05,4.00397]
[1779894895147,31.45,75033.48,0.0,-0.97774,2e-05,4.00397]
[1779894895219,31.45,75033.48,0.0,-0.97774,2e-05,4.00397]
[1779894895909,31.44,75028.89,0.0,-0.97784,2e-05,3.98727]
[1779894897268,31.44,75028.89,0.0,-0.97784,2e-05,3.98727]
[1779894897376,31.44,75028.89,0.0,-0.97784,2e-05,3.98727]
[1779894897469,31.44,75028.89,0.0,-0.97784,2e-05,3.98727]
[1779894897569,31.44,75022.49,0.0,-0.97799,2e-05,3.96453]
[1779894897924,31.44,75014.35,0.0,-0.97817,2e-05,3.9368]
[1779894898821,31.44,75014.35,0.0,-0.97817,2e-05,3.9368]
[1779894898967,31.44,75014.35,0.0,-0.97817,2e-05,3.9368]
[1779894899237,31.44,75014.35,0.0,-0.97817,2e-05,3.9368]
[1779894899472,31.44,75014.35,0.0,-0.97817,2e-05,3.9368]
[1779894899550,31.44,75009.31,0.0,-0.97829,2e-05,3.919]
[1779894899938,31.44,75006.08,0.0,-0.97836,2e-05,3.90808]
[1779894901954,31.44,75005.35,0.0,-0.97838,2e-05,3.90499]
[1779894902959,31.44,75002.09,0.0,-0.97845,2e-05,3.89369]
[1779894904284,31.44,75002.09,0.0,-0.97845,2e-05,3.89369]
[1779894904475,31.44,75002.09,0.0,-0.97845,2e-05,3.89369]
[1779894904492,31.44,75001.53,0.0,-0.97847,2e-05,3.89123]
[1779894907726,31.44,75001.41,0.0,-0.97847,2e-05,3.89055]
[1779894907968,31.44,75001.19,0.0,-0.97848,2e-05,3.88953]
[1779894914036,31.43,75001.25,0.0,-0.97849,2e-05,3.88783]
[1779894918065,31.43,74994.68,0.0,-0.97864,2e-05,3.8647]
[1779894919072,31.43,74984.36,0.0,-0.97886,2e-05,3.82997]
[1779894919923,31.43,74984.36,0.0,-0.97886,2e-05,3.82997]
[1779894919967,31.43,74984.36,0.0,-0.97886,2e-05,3.82997]
[1779894921086,31.43,74984.1,0.0,-0.97887,2e-05,3.82874]
[1779894923354,31.43,74985.94,0.0,-0.97883,2e-05,3.83473]
[1779894923467,31.43,74985.94,0.0,-0.97883,2e-05,3.83473]
[1779894923518,31.43,74986.03,0.0,-0.97883,2e-05,3.83473]
[1779894925114,31.43,74981.35,0.0,-0.97893,2e-05,3.81901]
[1779894930154,31.43,74984.14,0.0,-0.97888,2e-05,3.82769]
[1779894933175,31.43,74987.68,0.0,-0.97881,2e-05,3.83716]
[1779894934468,31.43,74987.68,0.0,-0.97881,2e-05,3.83716]
[1779894936925,31.43,74988.65,0.0,-0.97879,2e-05,3.84001]
[1779894936969,31.43,74988.65,0.0,-0.97879,2e-05,3.84001]
[1779894937203,31.43,74994.18,0.0,-0.97868,2e-05,3.8585]
[1779894939217,31.44,75001.59,0.0,-0.97848,2e-05,3.8883]
[1779894940154,31.44,75001.59,0.0,-0.97848,2e-05,3.8883]
[1779894940218,31.44,75001.59,0.0,-0.97848,2e-05,3.8883]
[1779894943245,31.45,75000.36,0.0,-0.97847,2e-05,3.89043]
[1779894944774,31.45,75000.36,0.0,-0.97847,2e-05,3.89043]
[1779894944823,31.45,74995.93,0.0,-0.97855,2e-05,3.87711]
[1779894944968,31.45,74995.93,0.0,-0.97855,2e-05,3.87711]
[1779894945260,31.45,74995.9,0.0,-0.97854,2e-05,3.87861]
[1779894946044,31.45,74995.9,0.0,-0.97854,2e-05,3.87861]
[1779894946217,31.45,74995.9,0.0,-0.97854,2e-05,3.87861]
[1779894946266,31.46,74991.27,0.0,-0.97863,2e-05,3.86467]
[1779894949286,31.47,74989.65,0.0,-0.97864,2e-05,3.8641]
[1779894951273,31.47,74989.43,0.0,-0.97863,2e-05,3.86498]
[1779894951853,31.47,74989.43,0.0,-0.97863,2e-05,3.86498]
[1779894951967,31.47,74989.12,0.0,-0.97863,2e-05,3.86557]
[1779894954570,31.48,74988.81,0.0,-0.97861,2e-05,3.86777]
[1779894954717,31.48,74988.81,0.0,-0.97861,2e-05,3.86777]
[1779894954776,31.48,74988.01,0.0,-0.97862,2e-05,3.86671]
[1779894956336,31.49,74991.23,0.0,-0.97853,2e-05,3.88075]
[1779894957173,31.49,74991.23,0.0,-0.97853,2e-05,3.88075]
[1779894957244,31.49,74991.23,0.0,-0.97853,2e-05,3.88075]
[1779894959872,31.5,74989.91,0.0,-0.97853,2e-05,3.8811]
[1779894959968,31.5,74989.91,0.0,-0.97853,2e-05,3.8811]
[1779894960364,31.5,74986.92,0.0,-0.97858,2e-05,3.87267]
[1779894965785,31.51,74986.66,0.0,-0.97855,2e-05,3.87664]
[1779894965825,31.52,74990.73,0.0,-0.97844,2e-05,3.89353]
[1779894965971,31.52,74990.73,0.0,-0.97844,2e-05,3.89353]
[1779894966643,31.52,74990.73,0.0,-0.97844,2e-05,3.89353]
[1779894966717,31.52,74990.73,0.0,-0.97844,2e-05,3.89353]
[1779894966801,31.52,74992.43,0.0,-0.9784,2e-05,3.90084]
[1779894968421,31.53,74998.67,0.0,-0.97824,2e-05,3.92504]
[1779894969503,31.53,74998.67,0.0,-0.97824,2e-05,3.92504]
[1779894969720,31.53,74998.67,0.0,-0.97824,2e-05,3.92504]
[1779894969789,31.53,75001.54,0.0,-0.97817,2e-05,3.9363]
[1779894970645,31.53,75001.54,0.0,-0.97817,2e-05,3.9363]
[1779894970719,31.53,75001.54,0.0,-0.97817,2e-05,3.9363]
[1779894970819,31.53,75001.78,0.0,-0.97815,2e-05,3.93863]
[1779894972107,31.54,75004.05,0.0,-0.97809,2e-05,3.94784]
[1779894972220,31.54,75004.05,0.0,-0.97809,2e-05,3.94784]
[1779894977484,31.55,75004.24,0.0,-0.97803,2e-05,3.95742]
[1779894978438,31.55,75004.24,0.0,-0.97803,2e-05,3.95742]
[1779894978468,31.55,75004.24,0.0,-0.97803,2e-05,3.95742]
[1779894978777,31.55,75004.24,0.0,-0.97803,2e-05,3.95742]
[1779894978804,31.56,75003.75,0.0,-0.97803,2e-05,3.95723]
[1779894978969,31.56,75003.75,0.0,-0.97803,2e-05,3.95723]
[1779894983226,31.57,75004.7,0.0,-0.97797,2e-05,3.96635]
[1779894983467,31.57,75004.7,0.0,-0.97797,2e-05,3.96635]
[1779894985609,31.57,75004.32,0.0,-0.97796,2e-05,3.96798]
[1779894985719,31.57,75004.32,0.0,-0.97796,2e-05,3.96798]
[1779894985820,31.58,75007.55,0.0,-0.97788,2e-05,3.98045]
[1779894986651,31.58,75007.55,0.0,-0.97788,2e-05,3.98045]
[1779894986721,31.58,75007.55,0.0,-0.97788,2e-05,3.98045]
[1779894992315,31.59,75010.16,0.0,-0.97778,2e-05,3.99597]
[1779894992428,31.59,75010.16,0.0,-0.97778,2e-05,3.99597]
[1779894992473,31.59,75010.16,0.0,-0.97778,2e-05,3.99597]
[1779894993190,31.59,75009.46,0.0,-0.97778,2e-05,3.99498]
[1779894993218,31.59,75009.46,0.0,-0.97778,2e-05,3.99498]
[1779894993596,31.6,75011.83,0.0,-0.97772,2e-05,4.0045]
[1779894994603,31.6,75015.97,0.0,-0.97762,2e-05,4.02009]
[1779894995610,31.6,75018.39,0.0,-0.97756,2e-05,4.02977]
[1779894996178,31.6,75018.39,0.0,-0.97756,2e-05,4.02977]
[1779894996219,31.6,75018.39,0.0,-0.97756,2e-05,4.02977]
[1779894998630,31.61,75028.86,0.0,-0.97729,2e-05,4.06994]
[1779894999365,31.61,75028.86,0.0,-0.97729,2e-05,4.06994]
[1779894999470,31.61,75028.86,0.0,-0.97729,2e-05,4.06994]
[1779894999638,31.61,75030.53,0.0,-0.97725,2e-05,4.07702]
[1779895000091,31.61,75030.53,0.0,-0.97725,2e-05,4.07702]
[1779895000220,31.61,75030.53,0.0,-0.97725,2e-05,4.07702]
[1779895004139,31.62,75032.97,0.0,-0.97716,2e-05,4.09057]
[1779895008226,31.63,75034.11,0.0,-0.9771,2e-05,4.09961]
[1779895008467,31.63,75034.11,0.0,-0.9771,2e-05,4.09961]
[1779895008701,31.63,75033.97,0.0,-0.97709,2e-05,4.10038]
[1779895009317,31.63,75033.97,0.0,-0.97709,2e-05,4.10038]
[1779895009470,31.63,75033.97,0.0,-0.97709,2e-05,4.10038]
[1779895011726,31.64,75040.55,0.0,-0.97692,2e-05,4.12714]
[1779895012411,31.64,75040.55,0.0,-0.97692,2e-05,4.12714]
[1779895012466,31.64,75040.55,0.0,-0.97692,2e-05,4.12714]
[1779895012733,31.64,75046.12,0.0,-0.97678,2e-05,4.14789]
[1779895015241,31.65,75046.02,0.0,-0.97677,2e-05,4.14992]
[1779895015467,31.65,75046.02,0.0,-0.97677,2e-05,4.14992]
[1779895016761,31.66,75052.61,0.0,-0.97659,2e-05,4.17689]
[1779895017768,31.66,75055.64,0.0,-0.97651,2e-05,4.18944]
[1779895018775,31.66,75058.66,0.0,-0.97643,2e-05,4.20195]
[1779895019632,31.66,75058.66,0.0,-0.97643,2e-05,4.20195]
[1779895019721,31.66,75058.66,0.0,-0.97643,2e-05,4.20195]
[1779895020789,31.67,75064.69,0.0,-0.97626,2e-05,4.22695]
[1779895021796,31.67,75071.35,0.0,-0.9761,2e-05,4.25246]
[1779895022803,31.68,75073.58,0.0,-0.97603,2e-05,4.26215]
[1779895023810,31.68,75065.51,0.0,-0.97621,2e-05,4.23502]
[1779895024817,31.68,75062.55,0.0,-0.97627,2e-05,4.22622]
[1779895025824,31.69,75058.67,0.0,-0.97635,2e-05,4.21418]
[1779895028228,31.69,75058.92,0.0,-0.97632,2e-05,4.21859]
[1779895028471,31.69,75058.92,0.0,-0.97632,2e-05,4.21859]
[1779895033880,31.71,75064.51,0.0,-0.97612,2e-05,4.24902]
[1779895034887,31.71,75066.57,0.0,-0.97606,2e-05,4.25808]
[1779895035898,31.72,75069.75,0.0,-0.97597,2e-05,4.27114]
[1779895036904,31.72,75073.77,0.0,-0.97586,2e-05,4.28721]
[1779895038063,31.72,75074.25,0.0,-0.97584,2e-05,4.29057]
[1779895038217,31.72,75074.25,0.0,-0.97584,2e-05,4.29057]
[1779895040557,31.73,75075.16,0.0,-0.9758,2e-05,4.29709]
[1779895042570,31.74,75075.53,0.0,-0.97577,2e-05,4.30166]
[1779895042720,31.74,75075.53,0.0,-0.97577,2e-05,4.30166]
[1779895046158,31.75,75075.97,0.0,-0.97572,2e-05,4.30806]
[1779895047686,31.75,75077.41,0.0,-0.97568,2e-05,4.31485]
[1779895047723,31.75,75077.41,0.0,-0.97568,2e-05,4.31485]
[1779895048475,31.75,75078.35,0.0,-0.97564,2e-05,4.3214]
[1779895048517,31.76,75078.52,0.0,-0.97562,2e-05,4.32359]
[1779895049316,31.76,75078.52,0.0,-0.97562,2e-05,4.32359]
[1779895049532,31.76,75076.42,0.0,-0.97566,2e-05,4.3176]
[1779895050471,31.76,75076.42,0.0,-0.97566,2e-05,4.3176]
[1779895050572,31.76,75071.04,0.0,-0.97578,2e-05,4.29985]
[1779895052013,31.77,75067.75,0.0,-0.97586,2e-05,4.28766]
[1779895053310,31.77,75067.75,0.0,-0.97586,2e-05,4.28766]
[1779895053390,31.77,75071.72,0.0,-0.97574,2e-05,4.30513]
[1779895054027,31.77,75075.4,0.0,-0.97565,2e-05,4.31838]
[1779895056041,31.78,75073.24,0.0,-0.97568,2e-05,4.31376]
[1779895058421,31.78,75073.43,0.0,-0.97566,2e-05,4.31762]
[1779895058471,31.78,75073.43,0.0,-0.97566,2e-05,4.31762]
[1779895061686,31.79,75071.99,0.0,-0.97567,2e-05,4.3156]
[1779895061726,31.79,75071.99,0.0,-0.97567,2e-05,4.3156]
[1779895067226,31.81,75071.74,0.0,-0.97561,2e-05,4.32421]
[1779895067467,31.81,75071.74,0.0,-0.97561,2e-05,4.32421]
[1779895069133,31.82,75068.44,0.0,-0.97566,2e-05,4.31709]
[1779895070140,31.82,75066.45,0.0,-0.97569,2e-05,4.31152]
[1779895071911,31.82,75066.45,0.0,-0.97569,2e-05,4.31152]
[1779895071972,31.82,75066.45,0.0,-0.97569,2e-05,4.31152]
[1779895075765,31.83,75066.01,0.0,-0.97566,2e-05,4.31633]
[1779895075969,31.83,75066.01,0.0,-0.97566,2e-05,4.31633]
[1779895077188,31.84,75063.14,0.0,-0.9757,2e-05,4.3108]
[1779895082225,31.86,75064.19,0.0,-0.97562,2e-05,4.32256]
[1779895084239,31.86,75067.05,0.0,-0.97553,2e-05,4.33604]
[1779895085247,31.86,75072.56,0.0,-0.97539,2e-05,4.35754]
[1779895087261,31.87,75071.46,0.0,-0.97539,2e-05,4.35666]
[1779895088872,31.87,75071.46,0.0,-0.97539,2e-05,4.35666]
[1779895088969,31.87,75071.46,0.0,-0.97539,2e-05,4.35666]
[1779895092616,31.88,75069.93,0.0,-0.97539,2e-05,4.35652]
[1779895092732,31.88,75069.93,0.0,-0.97539,2e-05,4.35652]
[1779895095116,31.88,75067.9,0.0,-0.97543,2e-05,4.35164]
[1779895095605,31.88,75067.9,0.0,-0.97543,2e-05,4.35164]
[1779895095723,31.88,75067.9,0.0,-0.97543,2e-05,4.35164]
[1779895095821,31.89,75064.56,0.0,-0.97549,2e-05,4.34121]
[1779895097331,31.89,75061.16,0.0,-0.97557,2e-05,4.3298]
[1779895101051,31.89,75059.74,0.0,-0.97559,2e-05,4.32724]
[1779895101223,31.89,75059.74,0.0,-0.97559,2e-05,4.32724]
[1779895101359,31.9,75068.4,0.0,-0.97537,2e-05,4.35933]
[1779895102375,31.9,75071.15,0.0,-0.9753,2e-05,4.37013]
[1779895103821,31.9,75069.83,0.0,-0.97532,2e-05,4.36691]
[1779895105398,31.9,75073.01,0.0,-0.97524,2e-05,4.37922]
[1779895106782,31.9,75073.01,0.0,-0.97524,2e-05,4.37922]
[1779895106967,31.9,75073.01,0.0,-0.97524,2e-05,4.37922]
[1779895107022,31.9,75077.0,0.0,-0.97514,2e-05,4.39525]
[1779895110433,31.91,75079.01,0.0,-0.97507,2e-05,4.40547]
[1779895114462,31.91,75073.54,0.0,-0.97519,2e-05,4.38644]
[1779895115829,31.91,75073.54,0.0,-0.97519,2e-05,4.38644]
[1779895115858,31.91,75073.54,0.0,-0.97519,2e-05,4.38644]
[1779895116568,31.92,75076.75,0.0,-0.9751,2e-05,4.39962]
[1779895118490,31.92,75079.14,0.0,-0.97504,2e-05,4.40978]
[1779895119422,31.92,75079.14,0.0,-0.97504,2e-05,4.40978]
[1779895119471,31.92,75079.14,0.0,-0.97504,2e-05,4.40978]
[1779895120504,31.92,75083.9,0.0,-0.97491,2e-05,4.42859]
[1779895121511,31.92,75086.64,0.0,-0.97484,2e-05,4.4393]
[1779895122440,31.92,75086.64,0.0,-0.97484,2e-05,4.4393]
[1779895122468,31.92,75086.64,0.0,-0.97484,2e-05,4.4393]
[1779895123521,31.93,75088.27,0.0,-0.97479,2e-05,4.44594]
[1779895125539,31.93,75091.13,0.0,-0.97471,2e-05,4.45838]
[1779895126546,31.93,75096.11,0.0,-0.97459,2e-05,4.47732]
[1779895127553,31.93,75099.15,0.0,-0.97451,2e-05,4.48911]
[1779895128506,31.93,75099.15,0.0,-0.97451,2e-05,4.48911]
[1779895128560,31.93,75099.06,0.0,-0.97451,2e-05,4.48934]
[1779895129571,31.93,75101.11,0.0,-0.97445,2e-05,4.49747]
[1779895130578,31.93,75106.32,0.0,-0.97432,2e-05,4.5173]
[1779895131585,31.94,75113.77,0.0,-0.97413,2e-05,4.54549]
[1779895132592,31.94,75113.87,0.0,-0.97412,2e-05,4.54632]
[1779895134605,31.94,75106.7,0.0,-0.9743,2e-05,4.5206]
[1779895135614,31.94,75104.37,0.0,-0.97435,2e-05,4.51246]
[1779895138644,31.94,75107.7,0.0,-0.97426,2e-05,4.52635]
[1779895139650,31.94,75111.48,0.0,-0.97416,2e-05,4.54089]
[1779895140209,31.94,75111.48,0.0,-0.97416,2e-05,4.54089]
[1779895140420,31.94,75111.48,0.0,-0.97416,2e-05,4.54089]
[1779895140657,31.94,75116.08,0.0,-0.97404,2e-05,4.55849]
[1779895142772,31.94,75117.05,0.0,-0.97402,3e-05,4.56255]
[1779895142968,31.94,75117.05,0.0,-0.97402,3e-05,4.56255]
[1779895143721,31.94,75117.23,0.0,-0.97401,3e-05,4.56365]
[1779895143822,31.95,75116.61,0.0,-0.97402,2e-05,4.56177]
[1779895145228,31.95,75115.58,0.0,-0.97404,2e-05,4.55836]
[1779895148713,31.95,75111.8,0.0,-0.97413,2e-05,4.54594]
[1779895149392,31.95,75111.8,0.0,-0.97413,2e-05,4.54594]
[1779895149473,31.95,75111.8,0.0,-0.97413,2e-05,4.54594]
[1779895150727,31.95,75107.75,0.0,-0.97422,2e-05,4.53176]
[1779895151734,31.95,75111.5,0.0,-0.97412,2e-05,4.54617]
[1779895152091,31.95,75111.5,0.0,-0.97412,2e-05,4.54617]
[1779895152217,31.95,75111.5,0.0,-0.97412,2e-05,4.54617]
[1779895154756,31.95,75114.93,0.0,-0.97403,2e-05,4.56026]
[1779895155763,31.96,75112.22,0.0,-0.97409,2e-05,4.55058]
[1779895156385,31.96,75112.22,0.0,-0.97409,2e-05,4.55058]
[1779895156469,31.96,75112.22,0.0,-0.97409,2e-05,4.55058]
[1779895159524,31.96,75110.17,0.0,-0.97414,2e-05,4.54429]
[1779895159720,31.96,75110.17,0.0,-0.97414,2e-05,4.54429]
[1779895161809,31.96,75108.07,0.0,-0.97418,2e-05,4.53784]
[1779895162288,31.96,75108.07,0.0,-0.97418,2e-05,4.53784]
[1779895162472,31.96,75108.07,0.0,-0.97418,2e-05,4.53784]
[1779895162816,31.96,75102.44,0.0,-0.97432,2e-05,4.51741]
[1779895165837,31.96,75098.8,0.0,-0.9744,2e-05,4.50545]
[1779895166844,31.96,75096.15,0.0,-0.97446,2e-05,4.49617]
[1779895167851,31.97,75094.15,0.0,-0.9745,2e-05,4.48933]
[1779895170064,31.97,75095.12,0.0,-0.97448,2e-05,4.49344]
[1779895170220,31.97,75093.86,0.0,-0.9745,2e-05,4.48933]
[1779895171745,31.97,75093.6,0.0,-0.97451,2e-05,4.4889]
[1779895171882,31.97,75088.57,0.0,-0.97464,2e-05,4.46887]
[1779895172888,31.97,75084.89,0.0,-0.97472,2e-05,4.45593]
[1779895175631,31.97,75083.0,0.0,-0.97476,2e-05,4.45019]
[1779895175909,31.97,75088.1,0.0,-0.97463,2e-05,4.46949]
[1779895176897,31.97,75088.1,0.0,-0.97463,2e-05,4.46949]
[1779895176916,31.97,75095.05,0.0,-0.97446,2e-05,4.49565]
[1779895177923,31.98,75093.13,0.0,-0.9745,2e-05,4.48908]
[1779895178328,31.98,75093.13,0.0,-0.9745,2e-05,4.48908]
[1779895178470,31.98,75093.13,0.0,-0.9745,2e-05,4.48908]
[1779895180042,31.98,75092.19,0.0,-0.97452,2e-05,4.48614]
[1779895180044,31.98,75087.61,0.0,-0.97463,2e-05,4.46982]
[1779895180217,31.98,75087.61,0.0,-0.97463,2e-05,4.46982]
[1779895180943,31.98,75085.45,0.0,-0.97468,2e-05,4.46244]
[1779895185979,31.98,75085.81,0.0,-0.97465,2e-05,4.46658]
[1779895187004,31.98,75085.81,0.0,-0.97465,2e-05,4.46658]
[1779895187220,31.99,75086.25,0.0,-0.97464,2e-05,4.46875]
[1779895187722,31.99,75086.25,0.0,-0.97464,2e-05,4.46875]
[1779895187993,31.99,75086.11,0.0,-0.97464,2e-05,4.46878]
[1779895192789,31.99,75085.13,0.0,-0.97465,2e-05,4.46738]
[1779895192967,31.99,75085.13,0.0,-0.97465,2e-05,4.46738]
[1779895196535,31.99,75084.91,0.0,-0.97464,2e-05,4.46876]
[1779895196719,31.99,75084.91,0.0,-0.97464,2e-05,4.46876]
[1779895197061,32.0,75087.39,0.0,-0.97457,2e-05,4.47841]
[1779895197723,32.0,75087.39,0.0,-0.97457,2e-05,4.47841]
[1779895198068,32.0,75091.19,0.0,-0.97447,2e-05,4.49293]
[1779895200094,32.0,75095.71,0.0,-0.97436,2e-05,4.51061]
[1779895200674,32.0,75095.71,0.0,-0.97436,2e-05,4.51061]
[1779895200718,32.0,75095.71,0.0,-0.97436,2e-05,4.51061]
[1779895204126,32.0,75102.12,0.0,-0.97419,2e-05,4.53615]
[1779895204552,32.0,75102.12,0.0,-0.97419,2e-05,4.53615]
[1779895204717,32.0,75102.12,0.0,-0.97419,2e-05,4.53615]
[1779895205133,32.0,75102.59,0.0,-0.97417,2e-05,4.53831]
[1779895206140,32.0,75109.33,0.0,-0.974,2e-05,4.56379]
[1779895207146,32.0,75116.61,0.0,-0.97382,3e-05,4.59135]
[1779895208154,32.0,75119.39,0.0,-0.97374,3e-05,4.60208]
[1779895211705,32.01,75122.58,0.0,-0.97366,3e-05,4.61462]
[1779895211719,32.01,75122.58,0.0,-0.97366,3e-05,4.61462]
[1779895214197,32.01,75126.69,0.0,-0.97355,3e-05,4.63117]
[1779895215206,32.01,75132.64,0.0,-0.9734,3e-05,4.65386]
[1779895216429,32.01,75132.64,0.0,-0.9734,3e-05,4.65386]
[1779895216467,32.01,75132.64,0.0,-0.9734,3e-05,4.65386]
[1779895218227,32.01,75142.01,0.0,-0.97315,3e-05,4.68998]
[1779895219234,32.01,75154.79,0.0,-0.97282,3e-05,4.73888]
[1779895220250,32.01,75158.19,0.0,-0.97273,3e-05,4.75197]
[1779895222262,32.01,75150.77,0.0,-0.97292,3e-05,4.72363]
[1779895224276,32.01,75155.08,0.0,-0.97281,3e-05,4.74024]
[1779895226843,32.01,75155.66,0.0,-0.9728,3e-05,4.7425]
[1779895227311,32.01,75161.84,0.0,-0.97264,3e-05,4.7663]
[1779895232338,32.01,75158.33,0.0,-0.97274,3e-05,4.7507]
[1779895234353,32.01,75162.61,0.0,-0.97263,3e-05,4.76719]
[1779895236366,32.01,75158.61,0.0,-0.97273,3e-05,4.75183]
[1779895237477,32.01,75158.61,0.0,-0.97273,3e-05,4.75183]
[1779895241477,32.01,75154.42,0.0,-0.97284,3e-05,4.7359]
[1779895241553,32.01,75150.82,0.0,-0.97293,3e-05,4.72223]
[1779895242826,32.01,75150.82,0.0,-0.97293,3e-05,4.72223]
[1779895242928,32.01,75143.51,0.0,-0.97312,3e-05,4.69444]
[1779895243484,32.01,75143.51,0.0,-0.97312,3e-05,4.69444]
[1779895243572,32.01,75142.94,0.0,-0.97313,3e-05,4.69227]
[1779895244426,32.01,75142.3,0.0,-0.97315,3e-05,4.68997]
[1779895248454,32.01,75150.52,0.0,-0.97293,3e-05,4.72181]
[1779895249461,32.01,75156.06,0.0,-0.97279,3e-05,4.74314]
[1779895251476,32.01,75156.16,0.0,-0.97279,3e-05,4.74366]
[1779895253474,32.01,75157.21,0.0,-0.97276,3e-05,4.7478]
[1779895253490,32.01,75156.97,0.0,-0.97276,3e-05,4.74688]
[1779895255507,32.01,75165.28,0.0,-0.97255,3e-05,4.77894]
[1779895257151,32.01,75165.28,0.0,-0.97255,3e-05,4.77894]
[1779895257170,32.01,75182.05,0.0,-0.97211,3e-05,4.84392]
[1779895257523,32.01,75187.73,0.0,-0.97196,3e-05,4.86606]
[1779895258858,32.01,75187.73,0.0,-0.97196,3e-05,4.86606]
[1779895258957,32.01,75187.73,0.0,-0.97196,3e-05,4.8658]
[1779895260974,32.01,75184.58,0.0,-0.97204,3e-05,4.85352]
[1779895260986,32.01,75184.76,0.0,-0.97204,3e-05,4.85395]
[1779895262558,32.01,75190.05,0.0,-0.9719,3e-05,4.87447]
[1779895263566,32.01,75197.69,0.0,-0.9717,3e-05,4.90426]
[1779895264576,32.01,75201.16,0.0,-0.97161,3e-05,4.91753]
[1779895265583,32.01,75206.26,0.0,-0.97147,3e-05,4.93739]
[1779895267596,32.01,75209.57,0.0,-0.97138,3e-05,4.94991]
[1779895270618,32.01,75215.59,0.0,-0.97123,3e-05,4.97287]
[1779895272650,32.01,75225.5,0.0,-0.97096,3e-05,5.01196]
[1779895273769,32.01,75225.5,0.0,-0.97096,3e-05,5.01196]
[1779895273872,32.01,75231.4,0.0,-0.9708,3e-05,5.03483]
[1779895277035,32.0,75233.04,0.0,-0.97076,3e-05,5.04055]
[1779895277043,32.0,75236.15,0.0,-0.97068,3e-05,5.05258]
[1779895279223,32.0,75234.99,0.0,-0.97072,3e-05,5.04747]
[1779895279699,32.0,75233.81,0.0,-0.97075,3e-05,5.04188]
[1779895280706,32.0,75239.01,0.0,-0.97061,3e-05,5.0623]
[1779895282724,32.0,75232.94,0.0,-0.97079,3e-05,5.03702]
[1779895283730,32.0,75229.01,0.0,-0.9709,3e-05,5.02089]
[1779895284739,32.0,75223.38,0.0,-0.97106,3e-05,4.99804]
[1779895285744,32.0,75219.33,0.0,-0.97117,3e-05,4.98158]
[1779895286751,32.0,75212.74,0.0,-0.97135,3e-05,4.95512]
[1779895288765,31.99,75210.36,0.0,-0.97142,3e-05,4.94517]
[1779895291788,31.99,75205.0,0.0,-0.97158,3e-05,4.92134]
[1779895292798,31.99,75189.63,0.0,-0.97199,3e-05,4.86083]
[1779895293809,31.99,75178.02,0.0,-0.9723,3e-05,4.81567]
[1779895294818,31.99,75169.32,0.0,-0.97253,3e-05,4.78176]
[1779895295824,31.99,75167.27,0.0,-0.97258,3e-05,4.77387]
[1779895297837,31.99,75178.29,0.0,-0.97229,3e-05,4.81652]
[1779895298844,31.99,75180.19,0.0,-0.97224,3e-05,4.82385]
[1779895303879,31.99,75184.28,0.0,-0.97214,3e-05,4.8394]
[1779895305894,31.99,75176.51,0.0,-0.97234,3e-05,4.80907]
[1779895306901,31.99,75171.92,0.0,-0.97246,3e-05,4.79129]
[1779895311936,31.99,75160.62,0.0,-0.97276,3e-05,4.74782]
[1779895315966,31.99,75154.37,0.0,-0.97292,3e-05,4.7241]
[1779895316974,31.99,75150.13,0.0,-0.97303,3e-05,4.708]
[1779895319995,31.99,75141.5,0.0,-0.97324,3e-05,4.67556]
[1779895322009,31.99,75132.92,0.0,-0.97346,3e-05,4.64346]
[1779895323016,31.99,75139.63,0.0,-0.97329,3e-05,4.66908]
[1779895324042,32.0,75144.85,0.0,-0.97315,3e-05,4.6891]
[1779895325047,32.0,75149.76,0.0,-0.97303,3e-05,4.70796]
[1779895327062,32.0,75158.52,0.0,-0.9728,3e-05,4.74171]
[1779895329078,32.0,75159.84,0.0,-0.97276,3e-05,4.74692]
[1779895332097,32.0,75168.48,0.0,-0.97254,3e-05,4.78038]
[1779895333104,32.0,75172.88,0.0,-0.97242,3e-05,4.7974]
[1779895337330,32.0,75174.65,0.0,-0.97237,3e-05,4.80424]
[1779895337468,32.0,75174.65,0.0,-0.97237,3e-05,4.80424]
[1779895338139,32.0,75175.02,0.0,-0.97236,3e-05,4.80566]
[1779895340153,32.0,75180.77,0.0,-0.97221,3e-05,4.82791]
[1779895343174,32.0,75188.73,0.0,-0.972,3e-05,4.85875]
[1779895344181,32.0,75193.6,0.0,-0.97187,3e-05,4.87772]
[1779895345188,32.0,75193.05,0.0,-0.97189,3e-05,4.87546]
[1779895345612,32.0,75193.05,0.0,-0.97189,3e-05,4.87546]
[1779895345721,32.0,75193.05,0.0,-0.97189,3e-05,4.87546]
[1779895346195,32.0,75185.83,0.0,-0.97208,3e-05,4.84714]
[1779895347202,32.0,75175.3,0.0,-0.97236,3e-05,4.80612]
[1779895348209,32.0,75173.39,0.0,-0.97241,3e-05,4.79865]
[1779895348663,32.0,75173.39,0.0,-0.97241,3e-05,4.79865]
[1779895348722,32.0,75173.39,0.0,-0.97241,3e-05,4.79865]
[1779895349216,32.0,75173.54,0.0,-0.97241,3e-05,4.79922]
[1779895349963,32.0,75173.54,0.0,-0.97241,3e-05,4.79922]
[1779895349970,32.0,75173.54,0.0,-0.97241,3e-05,4.79922]
[1779895350223,32.0,75174.42,0.0,-0.97239,3e-05,4.80262]
[1779895352247,32.0,75198.49,0.0,-0.97176,3e-05,4.89422]
[1779895353248,32.0,75220.54,0.0,-0.97116,3e-05,4.98124]
[1779895353337,32.0,75220.54,0.0,-0.97116,3e-05,4.98124]
[1779895354257,31.99,75210.13,0.0,-0.97145,3e-05,4.93984]
[1779895355264,31.99,75205.88,0.0,-0.97156,3e-05,4.92276]
[1779895355780,31.99,75205.88,0.0,-0.97156,3e-05,4.92276]
[1779895356272,31.99,75201.09,0.0,-0.9717,3e-05,4.90368]
[1779895357279,31.99,75188.01,0.0,-0.97205,3e-05,4.85228]
[1779895357974,31.99,75188.01,0.0,-0.97205,3e-05,4.85228]
[1779895358286,31.99,75179.49,0.0,-0.97227,3e-05,4.81896]
[1779895359293,31.99,75177.19,0.0,-0.97233,3e-05,4.80995]
[1779895360300,31.99,75170.14,0.0,-0.97252,3e-05,4.78266]
[1779895361307,31.99,75165.18,0.0,-0.97265,3e-05,4.76352]
[1779895361968,31.99,75165.18,0.0,-0.97265,3e-05,4.76352]
[1779895362314,31.99,75165.39,0.0,-0.97264,3e-05,4.76435]
[1779895367000,31.99,75162.3,0.0,-0.97272,3e-05,4.75274]
[1779895367217,31.99,75162.3,0.0,-0.97272,3e-05,4.75274]
[1779895371377,32.0,75158.0,0.0,-0.97281,3e-05,4.74017]
[1779895372384,32.0,75149.89,0.0,-0.97301,3e-05,4.70996]
[1779895373391,32.0,75151.23,0.0,-0.97297,3e-05,4.71593]
[1779895375203,32.0,75151.23,0.0,-0.97297,3e-05,4.71593]
[1779895375218,32.0,75151.23,0.0,-0.97297,3e-05,4.71593]
[1779895375549,32.0,75151.8,0.0,-0.97295,3e-05,4.71895]
[1779895375717,32.0,75151.8,0.0,-0.97295,3e-05,4.71895]
[1779895375819,32.01,75150.13,0.0,-0.97299,3e-05,4.7134]
[1779895377419,32.01,75143.15,0.0,-0.97315,3e-05,4.6885]
[1779895379233,32.01,75143.15,0.0,-0.97315,3e-05,4.6885]
[1779895379471,32.01,75140.64,0.0,-0.97321,3e-05,4.67984]
[1779895382454,32.02,75135.38,0.0,-0.97332,3e-05,4.66347]
[1779895383461,32.02,75130.19,0.0,-0.97345,3e-05,4.64477]
[1779895385475,32.02,75126.9,0.0,-0.97352,3e-05,4.63428]
[1779895387014,32.02,75126.9,0.0,-0.97352,3e-05,4.63428]
[1779895387218,32.02,75126.9,0.0,-0.97352,3e-05,4.63428]
[1779895391517,32.03,75121.44,0.0,-0.97362,3e-05,4.6195]
[1779895394190,32.03,75122.56,0.0,-0.97358,3e-05,4.62471]
[1779895394221,32.03,75122.56,0.0,-0.97358,3e-05,4.62471]
[1779895397066,32.04,75123.43,0.0,-0.97354,3e-05,4.63097]
[1779895397221,32.04,75123.43,0.0,-0.97354,3e-05,4.63097]
[1779895399266,32.04,75129.41,0.0,-0.97337,3e-05,4.65547]
[1779895399367,32.05,75133.48,0.0,-0.97326,3e-05,4.67275]
[1779895399480,32.05,75133.48,0.0,-0.97326,3e-05,4.67275]
[1779895405626,32.06,75136.93,0.0,-0.97313,3e-05,4.69141]
[1779895407214,32.06,75136.93,0.0,-0.97313,3e-05,4.69141]
[1779895407471,32.06,75137.4,0.0,-0.97311,3e-05,4.69411]
[1779895409655,32.06,75146.12,0.0,-0.97287,3e-05,4.73001]
[1779895410746,32.06,75146.12,0.0,-0.97287,3e-05,4.73001]
[1779895410967,32.06,75146.12,0.0,-0.97287,3e-05,4.73001]
[1779895411118,32.07,75145.44,0.0,-0.97289,3e-05,4.72614]
[1779895412676,32.07,75141.3,0.0,-0.97299,3e-05,4.71202]
[1779895414275,32.07,75141.3,0.0,-0.97299,3e-05,4.71202]
[1779895414469,32.07,75140.09,0.0,-0.97301,3e-05,4.70827]
[1779895415185,32.07,75140.09,0.0,-0.97301,3e-05,4.70827]
[1779895415219,32.07,75140.09,0.0,-0.97301,3e-05,4.70827]
[1779895415286,32.07,75138.63,0.0,-0.97305,3e-05,4.70358]
[1779895420921,32.08,75138.75,0.0,-0.97301,3e-05,4.7083]
[1779895420970,32.08,75138.75,0.0,-0.97301,3e-05,4.7083]
[1779895426774,32.09,75142.3,0.0,-0.97288,3e-05,4.72749]
[1779895429584,32.09,75144.55,0.0,-0.97281,3e-05,4.73764]
[1779895429721,32.09,75144.55,0.0,-0.97281,3e-05,4.73764]
[1779895430430,32.09,75146.85,0.0,-0.97275,3e-05,4.7472]
[1779895430467,32.09,75146.85,0.0,-0.97275,3e-05,4.7472]
[1779895430802,32.09,75147.02,0.0,-0.97274,3e-05,4.74859]
[1779895433254,32.1,75147.06,0.0,-0.97273,3e-05,4.74948]
[1779895433468,32.1,75143.62,0.0,-0.97282,3e-05,4.73705]
[1779895438754,32.1,75140.02,0.0,-0.97288,3e-05,4.72709]
[1779895438969,32.1,75140.02,0.0,-0.97288,3e-05,4.72709]
[1779895442237,32.11,75143.9,0.0,-0.97277,3e-05,4.74417]
[1779895442257,32.11,75148.8,0.0,-0.97264,3e-05,4.76366]
[1779895442469,32.11,75148.8,0.0,-0.97264,3e-05,4.76366]
[1779895443136,32.11,75148.8,0.0,-0.97264,3e-05,4.76366]
[1779895443217,32.11,75148.8,0.0,-0.97264,3e-05,4.76366]
[1779895443282,32.11,75151.73,0.0,-0.97256,3e-05,4.7756]
[1779895444904,32.11,75156.29,0.0,-0.97243,3e-05,4.79449]
[1779895449940,32.12,75159.37,0.0,-0.97232,3e-05,4.80959]
[1779895450723,32.12,75159.37,0.0,-0.97232,3e-05,4.80959]
[1779895450970,32.12,75159.37,0.0,-0.97232,3e-05,4.80959]
[1779895454975,32.12,75168.77,0.0,-0.97205,3e-05,4.84918]
[1779895455982,32.13,75168.59,0.0,-0.97206,3e-05,4.84907]
[1779895457300,32.13,75168.59,0.0,-0.97206,3e-05,4.84907]
[1779895457401,32.13,75163.91,0.0,-0.97217,3e-05,4.83151]
[1779895457469,32.13,75163.91,0.0,-0.97217,3e-05,4.83151]
[1779895458067,32.13,75163.91,0.0,-0.97217,3e-05,4.83151]
[1779895458217,32.13,75163.91,0.0,-0.97217,3e-05,4.83151]
[1779895458319,32.13,75162.8,0.0,-0.9722,3e-05,4.82783]
[1779895459910,32.13,75166.39,0.0,-0.9721,3e-05,4.84236]
[1779895459971,32.13,75166.39,0.0,-0.9721,3e-05,4.84236]
[1779895466061,32.14,75168.11,0.0,-0.97203,3e-05,4.85317]
[1779895469731,32.14,75170.84,0.0,-0.97194,3e-05,4.86552]
[1779895469971,32.14,75170.84,0.0,-0.97194,3e-05,4.86552]
[1779895470814,32.14,75170.86,0.0,-0.97194,3e-05,4.86617]
[1779895470969,32.14,75170.86,0.0,-0.97194,3e-05,4.86617]
[1779895471097,32.14,75170.67,0.0,-0.97195,3e-05,4.86384]
[1779895476035,32.15,75172.4,0.0,-0.97189,3e-05,4.87287]
[1779895476224,32.15,75172.4,0.0,-0.97189,3e-05,4.87287]
[1779895482174,32.15,75177.61,0.0,-0.97172,3e-05,4.897]
[1779895484188,32.15,75182.87,0.0,-0.97158,3e-05,4.91865]
[1779895485292,32.15,75182.87,0.0,-0.97158,3e-05,4.91865]
[1779895485371,32.16,75197.56,0.0,-0.97118,3e-05,4.97696]
[1779895486202,32.16,75211.2,0.0,-0.9708,3e-05,5.03148]
[1779895487209,32.16,75221.13,0.0,-0.97053,3e-05,5.07145]
[1779895488216,32.16,75226.42,0.0,-0.97038,3e-05,5.0929]
[1779895488827,32.16,75226.42,0.0,-0.97038,3e-05,5.0929]
[1779895490230,32.16,75222.47,0.0,-0.97049,3e-05,5.07746]
[1779895495265,32.16,75224.78,0.0,-0.97042,3e-05,5.08778]
[1779895499109,32.16,75223.4,0.0,-0.97045,3e-05,5.08284]
[1779895499270,32.16,75223.4,0.0,-0.97045,3e-05,5.08284]
[1779895500308,32.16,75252.17,0.0,-0.96964,3e-05,5.19958]
[1779895500918,32.16,75252.17,0.0,-0.96964,3e-05,5.19958]
[1779895501315,32.16,75261.44,0.0,-0.96938,3e-05,5.23747]
[1779895502467,32.16,75261.44,0.0,-0.96938,3e-05,5.23747]
[1779895502322,32.16,75240.71,0.0,-0.96997,3e-05,5.15297]
[1779895503484,32.16,75240.71,0.0,-0.96997,3e-05,5.15297]
[1779895503329,32.16,75236.98,0.0,-0.97007,3e-05,5.13782]
[1779895504138,32.16,75236.98,0.0,-0.97007,3e-05,5.13782]
[1779895504336,32.16,75236.02,0.0,-0.9701,3e-05,5.13402]
[1779895506353,32.16,75246.1,0.0,-0.96981,3e-05,5.17508]
[1779895507360,32.16,75254.82,0.0,-0.96957,3e-05,5.21068]
[1779895509374,32.16,75252.88,0.0,-0.96962,3e-05,5.20279]
[1779895509589,32.16,75252.88,0.0,-0.96962,3e-05,5.20279]
[1779895510381,32.16,75251.7,0.0,-0.96965,3e-05,5.19797]
[1779895511388,32.16,75247.24,0.0,-0.96978,3e-05,5.17982]
[1779895511761,32.16,75247.24,0.0,-0.96978,3e-05,5.17982]
[1779895512395,32.16,75241.8,0.0,-0.96993,3e-05,5.15774]
[1779895514411,32.16,75236.21,0.0,-0.97009,3e-05,5.13524]
[1779895515727,32.16,75234.49,0.0,-0.97014,3e-05,5.12838]
[1779895517432,32.16,75229.17,0.0,-0.97028,3e-05,5.10718]
[1779895518439,32.16,75234.17,0.0,-0.97014,3e-05,5.12746]
[1779895520453,32.16,75238.63,0.0,-0.97002,3e-05,5.14576]
[1779895525489,32.16,75233.23,0.0,-0.97016,3e-05,5.12442]
[1779895530525,32.17,75233.78,0.0,-0.97014,3e-05,5.12737]
[1779895533547,32.17,75237.88,0.0,-0.97004,3e-05,5.14206]
[1779895538582,32.17,75237.43,0.0,-0.97005,3e-05,5.14072]
[1779895543617,32.17,75237.74,0.0,-0.97004,3e-05,5.14245]
[1779895544624,32.17,75244.48,0.0,-0.96985,3e-05,5.16986]
[1779895545631,32.17,75249.77,0.0,-0.9697,3e-05,5.19141]
[1779895546638,32.17,75253.8,0.0,-0.96958,3e-05,5.20785]
[1779895551673,32.17,75256.46,0.0,-0.96951,3e-05,5.21868]
[1779895555701,32.17,75252.87,0.0,-0.96961,3e-05,5.204]
[1779895556708,32.17,75247.32,0.0,-0.96977,3e-05,5.18143]
[1779895558722,32.17,75241.94,0.0,-0.96992,3e-05,5.15973]
[1779895563757,32.17,75242.82,0.0,-0.96989,3e-05,5.16374]
[1779895567748,32.17,75240.93,0.0,-0.96994,3e-05,5.15624]
[1779895567785,32.17,75236.48,0.0,-0.97006,3e-05,5.1384]
[1779895568792,32.17,75228.45,0.0,-0.97029,3e-05,5.10614]
[1779895569804,32.17,75222.45,0.0,-0.97045,3e-05,5.08221]
[1779895570809,32.17,75216.42,0.0,-0.97062,3e-05,5.05827]
[1779895571722,32.17,75216.42,0.0,-0.97062,3e-05,5.05827]
[1779895571816,32.17,75215.69,0.0,-0.97063,3e-05,5.0556]
[1779895573830,32.17,75211.89,0.0,-0.97073,3e-05,5.04096]
[1779895575844,32.17,75216.48,0.0,-0.9706,3e-05,5.05981]
[1779895578865,32.17,75217.31,0.0,-0.97058,3e-05,5.06379]
[1779895579719,32.17,75217.31,0.0,-0.97058,3e-05,5.06379]
[1779895579871,32.17,75217.22,0.0,-0.97058,3e-05,5.06364]
[1779895583900,32.18,75213.43,0.0,-0.97068,3e-05,5.04935]
[1779895585726,32.18,75213.21,0.0,-0.97068,3e-05,5.0487]
[1779895585914,32.18,75213.56,0.0,-0.97067,3e-05,5.05032]
[1779895590953,32.18,75217.71,0.0,-0.97055,3e-05,5.06794]
[1779895592967,32.18,75223.04,0.0,-0.97041,3e-05,5.08742]
[1779895593721,32.18,75223.04,0.0,-0.97041,3e-05,5.08742]
[1779895593970,32.18,75223.04,0.0,-0.97041,3e-05,5.08742]
[1779895593976,32.18,75227.94,0.0,-0.97027,3e-05,5.10724]
[1779895595990,32.18,75231.34,0.0,-0.97018,3e-05,5.12112]
[1779895600018,32.18,75236.57,0.0,-0.97003,3e-05,5.14257]
[1779895601892,32.18,75236.67,0.0,-0.97003,3e-05,5.14303]
[1779895601967,32.18,75236.67,0.0,-0.97003,3e-05,5.14303]
[1779895602430,32.18,75236.67,0.0,-0.97003,3e-05,5.14303]
[1779895602497,32.18,75236.66,0.0,-0.97003,3e-05,5.14305]
[1779895603041,32.18,75240.59,0.0,-0.96992,3e-05,5.15902]
[1779895605366,32.18,75243.24,0.0,-0.96984,3e-05,5.1698]
[1779895605471,32.18,75243.24,0.0,-0.96984,3e-05,5.1698]
[1779895606404,32.18,75242.68,0.0,-0.96986,3e-05,5.16754]
[1779895606470,32.18,75242.68,0.0,-0.96986,3e-05,5.16754]
[1779895606570,32.18,75242.09,0.0,-0.96987,3e-05,5.16517]
[1779895609711,32.18,75244.22,0.0,-0.96981,3e-05,5.17387]
[1779895609720,32.18,75244.22,0.0,-0.96981,3e-05,5.17387]
[1779895615125,32.18,75246.54,0.0,-0.96975,3e-05,5.18335]
[1779895616197,32.18,75246.54,0.0,-0.96975,3e-05,5.18335]
[1779895616220,32.18,75246.54,0.0,-0.96975,3e-05,5.18335]
[1779895617099,32.18,75245.37,0.0,-0.96978,3e-05,5.17861]
[1779895617237,32.18,75245.37,0.0,-0.96978,3e-05,5.17861]
[1779895617335,32.18,75244.58,0.0,-0.9698,3e-05,5.17542]
[1779895623181,32.18,75244.64,0.0,-0.9698,3e-05,5.17589]
[1779895624062,32.18,75244.64,0.0,-0.9698,3e-05,5.17589]
[1779895624188,32.18,75228.67,0.0,-0.97025,3e-05,5.11136]
[1779895625194,32.18,75219.22,0.0,-0.97051,3e-05,5.07356]
[1779895626202,32.18,75218.82,0.0,-0.97052,3e-05,5.07217]
[1779895631581,32.18,75218.32,0.0,-0.97052,3e-05,5.07097]
[1779895631633,32.18,75216.08,0.0,-0.97058,3e-05,5.06244]
[1779895631724,32.18,75216.08,0.0,-0.97058,3e-05,5.06244]
[1779895632244,32.18,75215.5,0.0,-0.9706,3e-05,5.06012]
[1779895634102,32.18,75215.5,0.0,-0.9706,3e-05,5.06012]
[1779895634217,32.18,75215.5,0.0,-0.9706,3e-05,5.06012]
[1779895638975,32.19,75215.17,0.0,-0.9706,3e-05,5.06011]
[1779895644329,32.19,75213.8,0.0,-0.97063,3e-05,5.05587]
[1779895647352,32.19,75209.91,0.0,-0.97073,3e-05,5.04094]
[1779895648359,32.19,75201.64,0.0,-0.97095,3e-05,5.00828]
[1779895649366,32.19,75190.42,0.0,-0.97126,3e-05,4.96419]
[1779895650373,32.19,75190.07,0.0,-0.97126,3e-05,4.96316]
[1779895652389,32.19,75186.24,0.0,-0.97137,3e-05,4.9466]
[1779895654595,32.19,75187.86,0.0,-0.97133,3e-05,4.95335]
[1779895654643,32.19,75189.11,0.0,-0.97129,3e-05,4.959]
[1779895654718,32.19,75189.11,0.0,-0.97129,3e-05,4.959]
[1779895655410,32.19,75189.0,0.0,-0.97129,3e-05,4.95857]
[1779895660445,32.2,75189.55,0.0,-0.97126,3e-05,4.96253]
[1779895664473,32.2,75185.98,0.0,-0.97135,3e-05,4.94994]
[1779895669508,32.2,75187.54,0.0,-0.9713,3e-05,4.95804]
[1779895674543,32.21,75187.66,0.0,-0.97128,3e-05,4.96039]
[1779895676557,32.21,75183.34,0.0,-0.97139,3e-05,4.94415]
[1779895679264,32.21,75182.36,0.0,-0.97141,3e-05,4.94107]
[1779895679724,32.21,75182.33,0.0,-0.97141,3e-05,4.94136]
[1779895680585,32.21,75179.36,0.0,-0.97149,3e-05,4.93011]
[1779895681592,32.21,75174.26,0.0,-0.97162,3e-05,4.91056]
[1779895682599,32.21,75177.48,0.0,-0.97153,3e-05,4.92358]
[1779895683157,32.21,75177.48,0.0,-0.97153,3e-05,4.92358]
[1779895683219,32.21,75177.48,0.0,-0.97153,3e-05,4.92358]
[1779895683606,32.21,75181.61,0.0,-0.97142,3e-05,4.94023]
[1779895684613,32.21,75176.79,0.0,-0.97154,3e-05,4.92178]
[1779895689652,32.22,75178.61,0.0,-0.97148,3e-05,4.93112]
[1779895690659,32.22,75189.78,0.0,-0.97117,3e-05,4.97548]
[1779895691666,32.22,75197.92,0.0,-0.97095,3e-05,5.0081]
[1779895692685,32.22,75208.39,0.0,-0.97066,3e-05,5.05008]
[1779895692967,32.22,75208.39,0.0,-0.97066,3e-05,5.05008]
[1779895693683,32.22,75220.54,0.0,-0.97033,3e-05,5.09898]
[1779895694690,32.22,75222.02,0.0,-0.97028,3e-05,5.10516]
[1779895695697,32.22,75221.75,0.0,-0.97029,3e-05,5.10423]
[1779895695948,32.22,75221.75,0.0,-0.97029,3e-05,5.10423]
[1779895696704,32.22,75221.78,0.0,-0.97029,3e-05,5.10463]
[1779895701972,32.22,75222.4,0.0,-0.97027,3e-05,5.10768]
[1779895708593,32.22,75222.97,0.0,-0.97024,3e-05,5.11076]
[1779895708694,32.22,75219.91,0.0,-0.97033,3e-05,5.0986]
[1779895708853,32.22,75219.91,0.0,-0.97033,3e-05,5.0986]
[1779895708973,32.22,75219.91,0.0,-0.97033,3e-05,5.0986]
[1779895709071,32.22,75218.13,0.0,-0.97038,3e-05,5.0916]
[1779895710481,32.22,75218.13,0.0,-0.97038,3e-05,5.0916]
[1779895710684,32.22,75215.56,0.0,-0.97045,3e-05,5.08146]
[1779895711968,32.23,75215.03,0.0,-0.97046,3e-05,5.07951]
[1779895716685,32.23,75216.77,0.0,-0.97042,3e-05,5.0849]
[1779895716721,32.23,75216.77,0.0,-0.97042,3e-05,5.0849]
[1779895716844,32.23,75217.45,0.0,-0.9704,3e-05,5.08793]
[1779895718858,32.23,75215.31,0.0,-0.97046,3e-05,5.07965]
[1779895720166,32.23,75215.31,0.0,-0.97046,3e-05,5.07965]
[1779895720224,32.23,75215.31,0.0,-0.97046,3e-05,5.07965]
[1779895720495,32.23,75215.31,0.0,-0.97046,3e-05,5.07965]
[1779895720721,32.23,75215.31,0.0,-0.97046,3e-05,5.07965]
[1779895720596,32.23,75217.05,0.0,-0.97041,3e-05,5.08677]
[1779895720872,32.23,75216.82,0.0,-0.97041,3e-05,5.08598]
[1779895723818,32.23,75216.8,0.0,-0.97041,3e-05,5.08618]
[1779895723971,32.23,75216.8,0.0,-0.97041,3e-05,5.08618]
[1779895729737,32.23,75216.89,0.0,-0.9704,3e-05,5.08716]
[1779895729970,32.23,75215.8,0.0,-0.97043,3e-05,5.08292]
[1779895732555,32.23,75209.97,0.0,-0.97059,3e-05,5.06001]
[1779895732956,32.23,75205.03,0.0,-0.97072,3e-05,5.04049]
[1779895733917,32.23,75205.03,0.0,-0.97072,3e-05,5.04049]
[1779895733970,32.23,75205.03,0.0,-0.97072,3e-05,5.04049]
[1779895735969,32.23,75202.83,0.0,-0.97078,3e-05,5.03215]
[1779895735978,32.23,75201.91,0.0,-0.97081,3e-05,5.02871]
[1779895737972,32.23,75199.77,0.0,-0.97086,3e-05,5.02044]
[1779895738220,32.23,75199.77,0.0,-0.97086,3e-05,5.02044]
[1779895742020,32.23,75208.31,0.0,-0.97062,3e-05,5.05565]
[1779895743027,32.23,75214.75,0.0,-0.97044,3e-05,5.08159]
[1779895745266,32.23,75216.49,0.0,-0.97039,3e-05,5.08872]
[1779895745468,32.23,75216.49,0.0,-0.97039,3e-05,5.08872]
[1779895748033,32.24,75222.35,0.0,-0.97023,3e-05,5.11266]
[1779895748218,32.24,75222.35,0.0,-0.97023,3e-05,5.11266]
[1779895749004,32.24,75224.45,0.0,-0.97017,3e-05,5.12121]
[1779895749220,32.24,75224.45,0.0,-0.97017,3e-05,5.12121]
[1779895749321,32.24,75225.54,0.0,-0.97014,3e-05,5.12569]
[1779895751083,32.24,75231.04,0.0,-0.96998,3e-05,5.14805]
[1779895752595,32.24,75231.04,0.0,-0.96998,3e-05,5.14805]
[1779895752723,32.24,75231.04,0.0,-0.96998,3e-05,5.14805]
[1779895758132,32.24,75234.5,0.0,-0.96988,3e-05,5.16228]
[1779895760483,32.24,75233.45,0.0,-0.96991,3e-05,5.15806]
[1779895760718,32.24,75233.45,0.0,-0.96991,3e-05,5.15806]
[1779895763679,32.24,75232.67,0.0,-0.96993,3e-05,5.15497]
[1779895763725,32.24,75232.67,0.0,-0.96993,3e-05,5.15497]
[1779895765035,32.24,75229.62,0.0,-0.97002,3e-05,5.14273]
[1779895765218,32.24,75229.62,0.0,-0.97002,3e-05,5.14273]
[1779895765319,32.24,75229.3,0.0,-0.97003,3e-05,5.14149]
[1779895769400,32.24,75228.92,0.0,-0.97004,3e-05,5.14001]
[1779895769470,32.24,75228.92,0.0,-0.97004,3e-05,5.14001]
[1779895775253,32.24,75227.59,0.0,-0.97008,3e-05,5.13291]
[1779895776828,32.24,75227.95,0.0,-0.97007,3e-05,5.13442]
[1779895776967,32.24,75227.95,0.0,-0.97007,3e-05,5.13442]
[1779895777237,32.24,75227.95,0.0,-0.97007,3e-05,5.13442]
[1779895777467,32.24,75227.95,0.0,-0.97007,3e-05,5.13442]
[1779895777569,32.24,75226.93,0.0,-0.9701,3e-05,5.13036]
[1779895783309,32.24,75226.9,0.0,-0.9701,3e-05,5.1306]
[1779895785107,32.24,75226.48,0.0,-0.97011,3e-05,5.12896]
[1779895785219,32.24,75226.48,0.0,-0.97011,3e-05,5.12896]
[1779895790358,32.24,75228.44,0.0,-0.97005,3e-05,5.13716]
[1779895791801,32.24,75228.44,0.0,-0.97005,3e-05,5.13716]
[1779895791974,32.24,75232.33,0.0,-0.96995,3e-05,5.1529]
[1779895792372,32.24,75232.33,0.0,-0.96995,3e-05,5.1529]
[1779895792469,32.24,75232.33,0.0,-0.96995,3e-05,5.1529]
[1779895792514,32.24,75235.07,0.0,-0.96987,3e-05,5.16399]
[1779895795435,32.24,75233.05,0.0,-0.96993,3e-05,5.1558]
[1779895795468,32.24,75233.05,0.0,-0.96993,3e-05,5.1558]
[1779895800438,32.24,75237.84,0.0,-0.96979,3e-05,5.17523]
[1779895804827,32.24,75237.93,0.0,-0.96979,3e-05,5.17555]
[1779895804971,32.24,75235.91,0.0,-0.96985,3e-05,5.16733]
[1779895805727,32.24,75235.91,0.0,-0.96985,3e-05,5.16733]
[1779895805820,32.24,75236.99,0.0,-0.96982,3e-05,5.1717]
[1779895805968,32.24,75236.99,0.0,-0.96982,3e-05,5.1717]
[1779895810504,32.24,75241.54,0.0,-0.96969,3e-05,5.19004]
[1779895812154,32.24,75243.02,0.0,-0.96965,3e-05,5.19601]
[1779895812224,32.24,75243.02,0.0,-0.96965,3e-05,5.19601]
[1779895817553,32.24,75252.16,0.0,-0.96939,3e-05,5.23293]
[1779895818560,32.24,75260.13,0.0,-0.96917,3e-05,5.26546]
[1779895819567,32.24,75260.57,0.0,-0.96915,3e-05,5.2671]
[1779895820574,32.24,75266.7,0.0,-0.96898,3e-05,5.29214]
[1779895821581,32.24,75271.3,0.0,-0.96885,3e-05,5.31091]
[1779895825609,32.24,75277.52,0.0,-0.96868,3e-05,5.33572]
[1779895826616,32.24,75282.72,0.0,-0.96853,3e-05,5.35704]
[1779895827623,32.23,75286.86,0.0,-0.96841,3e-05,5.37396]
[1779895828630,32.23,75292.37,0.0,-0.96825,3e-05,5.39662]
[1779895830646,32.23,75293.49,0.0,-0.96822,3e-05,5.40056]
[1779895834674,32.23,75278.2,0.0,-0.96869,3e-05,5.33317]
[1779895835681,32.23,75269.13,0.0,-0.96895,3e-05,5.29541]
[1779895836688,32.23,75268.01,0.0,-0.96899,3e-05,5.29059]
[1779895838702,32.23,75261.14,0.0,-0.96919,3e-05,5.26193]
[1779895839717,32.23,75273.1,0.0,-0.96885,3e-05,5.31102]
[1779895840722,32.23,75288.12,0.0,-0.96841,3e-05,5.37308]
[1779895841434,32.23,75288.12,0.0,-0.96841,3e-05,5.37308]
[1779895841729,32.23,75300.47,0.0,-0.96805,3e-05,5.42435]
[1779895843613,32.23,75302.15,0.0,-0.96801,3e-05,5.43105]
[1779895843743,32.23,75301.41,0.0,-0.96803,3e-05,5.42751]
[1779895846764,32.22,75306.46,0.0,-0.96789,3e-05,5.4474]
[1779895848779,32.22,75315.98,0.0,-0.96762,3e-05,5.48661]
[1779895849786,32.22,75329.25,0.0,-0.96722,3e-05,5.5424]
[1779895850793,32.22,75333.52,0.0,-0.9671,3e-05,5.56005]
[1779895851801,32.22,75335.3,0.0,-0.96705,3e-05,5.56701]
[1779895856836,32.21,75334.87,0.0,-0.96709,3e-05,5.56184]
[1779895861872,32.21,75336.46,0.0,-0.96706,3e-05,5.56533]
[1779895862881,32.21,75344.29,0.0,-0.96683,3e-05,5.59819]
[1779895864895,32.21,75338.49,0.0,-0.96702,3e-05,5.57196]
[1779895866910,32.2,75342.58,0.0,-0.9669,3e-05,5.58806]
[1779895867917,32.2,75350.23,0.0,-0.96668,3e-05,5.62024]
[1779895869931,32.2,75349.78,0.0,-0.96671,3e-05,5.61612]
[1779895871946,32.2,75355.65,0.0,-0.96653,3e-05,5.64065]
[1779895872953,32.19,75359.76,0.0,-0.96642,3e-05,5.65686]
[1779895873986,32.19,75372.48,0.0,-0.96603,3e-05,5.71202]
[1779895875888,32.19,75372.48,0.0,-0.96603,3e-05,5.71202]
[1779895875904,32.19,75374.77,0.0,-0.96597,3e-05,5.72029]
[1779895877903,32.19,75371.31,0.0,-0.96608,3e-05,5.70433]
[1779895876988,32.19,75359.96,0.0,-0.96643,3e-05,5.65513]
[1779895877999,32.19,75351.62,0.0,-0.96669,3e-05,5.6183]
[1779895879645,32.19,75351.62,0.0,-0.96669,3e-05,5.6183]
[1779895879713,32.19,75360.21,0.0,-0.96644,3e-05,5.65382]
[1779895880020,32.19,75370.15,0.0,-0.96613,3e-05,5.69689]
[1779895881020,32.18,75359.17,0.0,-0.96648,3e-05,5.64854]
[1779895882907,32.18,75359.17,0.0,-0.96648,3e-05,5.64854]
[1779895884041,32.18,75366.93,0.0,-0.96626,3e-05,5.67887]
[1779895889080,32.17,75364.16,0.0,-0.96638,3e-05,5.66286]
[1779895891094,32.17,75358.36,0.0,-0.96658,3e-05,5.63392]
[1779895893120,32.17,75351.09,0.0,-0.96681,3e-05,5.60118]
[1779895895135,32.17,75355.5,0.0,-0.96669,3e-05,5.6188]
[1779895897149,32.16,75351.34,0.0,-0.96682,3e-05,5.59952]
[1779895899152,32.16,75348.95,0.0,-0.9669,3e-05,5.5886]
[1779895899222,32.16,75348.95,0.0,-0.9669,3e-05,5.5886]
[1779895902333,32.16,75343.92,0.0,-0.96706,3e-05,5.56516]
[1779895902470,32.16,75343.92,0.0,-0.96706,3e-05,5.56516]
[1779895905876,32.16,75343.32,0.0,-0.9671,3e-05,5.56078]
[1779895905969,32.15,75340.67,0.0,-0.96718,3e-05,5.54885]
[1779895908403,32.15,75342.39,0.0,-0.96714,3e-05,5.55503]
[1779895908467,32.15,75342.39,0.0,-0.96714,3e-05,5.55503]
[1779895908556,32.15,75343.1,0.0,-0.96712,3e-05,5.55747]
[1779895908985,32.15,75343.1,0.0,-0.96712,3e-05,5.55747]
[1779895909220,32.15,75343.1,0.0,-0.96712,3e-05,5.55747]
[1779895912191,32.15,75342.57,0.0,-0.96715,3e-05,5.55342]
[1779895912224,32.15,75342.57,0.0,-0.96715,3e-05,5.55342]
[1779895912822,32.15,75342.57,0.0,-0.96715,3e-05,5.55342]
[1779895912922,32.15,75340.33,0.0,-0.96722,3e-05,5.54327]
[1779895912966,32.15,75340.33,0.0,-0.96722,3e-05,5.54327]
[1779895918296,32.14,75340.82,0.0,-0.96723,3e-05,5.54195]
[1779895919220,32.14,75340.82,0.0,-0.96723,3e-05,5.54195]
[1779895919468,32.14,75340.82,0.0,-0.96723,3e-05,5.54195]
[1779895924879,32.14,75340.34,0.0,-0.96726,3e-05,5.53717]
[1779895924970,32.14,75340.34,0.0,-0.96726,3e-05,5.53717]
[1779895926352,32.13,75336.2,0.0,-0.9674,3e-05,5.51791]
[1779895927135,32.13,75336.2,0.0,-0.9674,3e-05,5.51791]
[1779895927220,32.13,75336.2,0.0,-0.9674,3e-05,5.51791]
[1779895927359,32.13,75338.28,0.0,-0.96734,3e-05,5.52627]
[1779895929248,32.13,75337.15,0.0,-0.96738,3e-05,5.52094]
[1779895929469,32.13,75337.15,0.0,-0.96738,3e-05,5.52094]
[1779895932394,32.13,75325.69,0.0,-0.96773,3e-05,5.47038]
[1779895933401,32.13,75317.49,0.0,-0.96798,3e-05,5.43537]
[1779895934408,32.13,75317.08,0.0,-0.96799,3e-05,5.43331]
[1779895936426,32.13,75312.33,0.0,-0.96814,3e-05,5.41269]
[1779895940768,32.13,75313.34,0.0,-0.96812,3e-05,5.41603]
[1779895940970,32.13,75313.34,0.0,-0.96812,3e-05,5.41603]
[1779895944482,32.12,75306.97,0.0,-0.96831,3e-05,5.38779]
[1779895948510,32.12,75301.16,0.0,-0.96849,3e-05,5.36244]
[1779895949954,32.12,75301.16,0.0,-0.96849,3e-05,5.36244]
[1779895949970,32.12,75301.16,0.0,-0.96849,3e-05,5.36244]
[1779895951894,32.12,75302.49,0.0,-0.96846,3e-05,5.3675]
[1779895951967,32.12,75302.49,0.0,-0.96846,3e-05,5.3675]
[1779895951995,32.12,75300.72,0.0,-0.96852,3e-05,5.35758]
[1779895957573,32.12,75301.31,0.0,-0.96852,3e-05,5.35854]
[1779895960191,32.12,75297.59,0.0,-0.96863,3e-05,5.34254]
[1779895960224,32.12,75297.59,0.0,-0.96863,3e-05,5.34254]
[1779895961732,32.12,75294.12,0.0,-0.96873,3e-05,5.32787]
[1779895961967,32.12,75294.12,0.0,-0.96873,3e-05,5.32787]
[1779895961834,32.12,75294.3,0.0,-0.96873,3e-05,5.3284]
[1779895965629,32.11,75289.87,0.0,-0.96886,3e-05,5.30915]
[1779895967280,32.11,75288.31,0.0,-0.96891,3e-05,5.30248]
[1779895967467,32.11,75288.31,0.0,-0.96891,3e-05,5.30248]
[1779895972678,32.11,75292.53,0.0,-0.96879,3e-05,5.31871]
[1779895973203,32.11,75292.53,0.0,-0.96879,3e-05,5.31871]
[1779895973217,32.11,75292.53,0.0,-0.96879,3e-05,5.31871]
[1779895974943,32.11,75293.97,0.0,-0.96875,3e-05,5.32444]
[1779895974971,32.11,75293.97,0.0,-0.96875,3e-05,5.32444]
[1779895974692,32.11,75298.43,0.0,-0.96863,3e-05,5.34274]
[1779895975699,32.11,75300.18,0.0,-0.96858,3e-05,5.34974]
[1779895980113,32.11,75302.13,0.0,-0.96853,3e-05,5.35664]
[1779895980219,32.11,75302.13,0.0,-0.96853,3e-05,5.35664]
[1779895980825,32.11,75302.13,0.0,-0.96853,3e-05,5.35664]
[1779895980971,32.11,75302.13,0.0,-0.96853,3e-05,5.35664]
[1779895980927,32.11,75302.72,0.0,-0.96851,3e-05,5.35878]
[1779895983755,32.11,75295.77,0.0,-0.96872,3e-05,5.32887]
[1779895985767,32.11,75294.71,0.0,-0.96876,3e-05,5.32418]
[1779895985967,32.11,75294.71,0.0,-0.96876,3e-05,5.32418]
[1779895988790,32.1,75299.87,0.0,-0.96861,3e-05,5.34453]
[1779895990006,32.1,75299.87,0.0,-0.96861,3e-05,5.34453]
[1779895990008,32.1,75300.05,0.0,-0.96861,3e-05,5.34496]
[1779895990225,32.1,75300.05,0.0,-0.96861,3e-05,5.34496]
[1779895990780,32.1,75300.05,0.0,-0.96861,3e-05,5.34496]
[1779895990968,32.1,75300.05,0.0,-0.96861,3e-05,5.34496]
[1779895994666,32.1,75304.01,0.0,-0.96851,3e-05,5.36016]
[1779895994721,32.1,75304.01,0.0,-0.96851,3e-05,5.36016]
[1779895995494,32.1,75307.27,0.0,-0.96841,3e-05,5.37343]
[1779895995723,32.1,75307.27,0.0,-0.96841,3e-05,5.37343]
[1779895995839,32.1,75306.23,0.0,-0.96845,3e-05,5.36871]
[1779895999639,32.1,75309.94,0.0,-0.96834,3e-05,5.38314]
[1779895999719,32.1,75309.94,0.0,-0.96834,3e-05,5.38314]
[1779896003154,32.1,75312.67,0.0,-0.96828,3e-05,5.39302]
[1779896003218,32.1,75312.67,0.0,-0.96828,3e-05,5.39302]
[1779896003895,32.09,75313.18,0.0,-0.96826,3e-05,5.39475]
[1779896005518,32.09,75314.72,0.0,-0.96822,3e-05,5.4008]
[1779896005732,32.09,75314.72,0.0,-0.96822,3e-05,5.4008]
[1779896006925,32.09,75323.01,0.0,-0.96798,3e-05,5.43485]
[1779896008939,32.09,75323.68,0.0,-0.96797,3e-05,5.43676]
[1779896013994,32.09,75327.98,0.0,-0.96787,3e-05,5.45027]
[1779896015000,32.09,75347.61,0.0,-0.96729,3e-05,5.53317]
[1779896017017,32.08,75351.26,0.0,-0.96719,3e-05,5.54768]
[1779896019034,32.08,75337.46,0.0,-0.96761,3e-05,5.4876]
[1779896021049,32.08,75331.72,0.0,-0.96779,3e-05,5.46212]
[1779896022057,32.08,75327.57,0.0,-0.96792,3e-05,5.44407]
[1779896023516,32.08,75325.81,0.0,-0.96797,3e-05,5.43616]
[1779896023718,32.08,75325.81,0.0,-0.96797,3e-05,5.43616]
[1779896024929,32.08,75322.99,0.0,-0.96806,3e-05,5.42381]
[1779896024969,32.08,75322.99,0.0,-0.96806,3e-05,5.42381]
[1779896025078,32.08,75322.67,0.0,-0.96807,3e-05,5.42202]
[1779896029106,32.07,75313.77,0.0,-0.96834,3e-05,5.38293]
[1779896030820,32.07,75313.77,0.0,-0.96834,3e-05,5.38293]
[1779896030833,32.07,75313.77,0.0,-0.96834,3e-05,5.38293]
[1779896030881,32.07,75310.9,0.0,-0.96843,3e-05,5.37014]
[1779896032127,32.07,75305.31,0.0,-0.9686,3e-05,5.34645]
[1779896034561,32.07,75302.51,0.0,-0.96868,3e-05,5.33447]
[1779896034720,32.07,75302.51,0.0,-0.96868,3e-05,5.33447]
[1779896035375,32.07,75300.3,0.0,-0.96875,3e-05,5.32469]
[1779896035475,32.07,75300.3,0.0,-0.96875,3e-05,5.32469]
[1779896035477,32.07,75301.05,0.0,-0.96873,3e-05,5.32754]
[1779896037162,32.07,75304.95,0.0,-0.96862,3e-05,5.34323]
[1779896038739,32.07,75304.95,0.0,-0.96862,3e-05,5.34323]
[1779896038968,32.07,75304.95,0.0,-0.96862,3e-05,5.34323]
[1779896042803,32.07,75300.61,0.0,-0.96876,3e-05,5.324]
[1779896042968,32.07,75300.61,0.0,-0.96876,3e-05,5.324]
[1779896043692,32.07,75300.0,0.0,-0.96878,3e-05,5.32119]
[1779896043718,32.07,75300.0,0.0,-0.96878,3e-05,5.32119]
[1779896043820,32.07,75297.58,0.0,-0.96885,3e-05,5.31086]
[1779896044239,32.07,75293.4,0.0,-0.96897,3e-05,5.29328]
[1779896045225,32.07,75285.15,0.0,-0.96921,3e-05,5.25918]
[1779896047337,32.07,75280.78,0.0,-0.96934,3e-05,5.2408]
[1779896049765,32.07,75278.22,0.0,-0.96941,3e-05,5.23014]
[1779896049971,32.07,75278.22,0.0,-0.96941,3e-05,5.23014]
[1779896051410,32.06,75277.07,0.0,-0.96945,3e-05,5.22506]
[1779896051473,32.06,75277.07,0.0,-0.96945,3e-05,5.22506]
[1779896051571,32.06,75277.43,0.0,-0.96944,3e-05,5.22644]
[1779896052275,32.06,75271.63,0.0,-0.9696,3e-05,5.20257]
[1779896054838,32.06,75267.95,0.0,-0.96971,3e-05,5.18748]
[1779896054970,32.06,75267.95,0.0,-0.96971,3e-05,5.18748]
[1779896058317,32.06,75260.18,0.0,-0.96993,3e-05,5.15579]
[1779896059363,32.06,75260.18,0.0,-0.96993,3e-05,5.15579]
[1779896059648,32.06,75255.4,0.0,-0.97006,3e-05,5.13686]
[1779896061283,32.07,75256.48,0.0,-0.97002,3e-05,5.14175]
[1779896061468,32.07,75256.48,0.0,-0.97002,3e-05,5.14175]
[1779896061526,32.07,75258.35,0.0,-0.96997,3e-05,5.14984]
[1779896067380,32.07,75260.48,0.0,-0.96989,3e-05,5.16142]
[1779896068387,32.07,75265.65,0.0,-0.96974,3e-05,5.18297]
[1779896073422,32.08,75269.6,0.0,-0.96962,3e-05,5.19907]
[1779896078457,32.08,75267.54,0.0,-0.96966,3e-05,5.19278]
[1779896083492,32.08,75269.15,0.0,-0.9696,3e-05,5.20153]
[1779896088527,32.09,75270.07,0.0,-0.96956,3e-05,5.2074]
[1779896091548,32.09,75273.92,0.0,-0.96944,3e-05,5.22441]
[1779896093562,32.09,75278.95,0.0,-0.9693,3e-05,5.24583]
[1779896096583,32.09,75283.83,0.0,-0.96915,3e-05,5.26697]
[1779896097600,32.09,75290.73,0.0,-0.96895,3e-05,5.29579]
[1779896098608,32.09,75304.16,0.0,-0.96856,3e-05,5.35187]
[1779896099615,32.09,75308.21,0.0,-0.96844,3e-05,5.36894]
[1779896104649,32.09,75312.28,0.0,-0.96831,3e-05,5.38661]
[1779896106663,32.1,75317.06,0.0,-0.96817,3e-05,5.40688]
[1779896108678,32.1,75323.16,0.0,-0.96799,3e-05,5.43267]
[1779896109263,32.1,75323.16,0.0,-0.96799,3e-05,5.43267]
[1779896111473,32.1,75322.38,0.0,-0.96801,3e-05,5.42945]
[1779896113437,32.09,75320.2,0.0,-0.96808,3e-05,5.41991]
[1779896113469,32.09,75320.2,0.0,-0.96808,3e-05,5.41991]
[1779896113713,32.09,75320.26,0.0,-0.96808,3e-05,5.41978]
[1779896115471,32.09,75319.98,0.0,-0.96809,3e-05,5.41821]
[1779896119793,32.09,75319.82,0.0,-0.96811,3e-05,5.41603]
[1779896119971,32.09,75319.82,0.0,-0.96811,3e-05,5.41603]
[1779896119988,32.09,75319.5,0.0,-0.96812,3e-05,5.4143]
[1779896120691,32.09,75319.5,0.0,-0.96812,3e-05,5.4143]
[1779896120718,32.09,75319.5,0.0,-0.96812,3e-05,5.4143]
[1779896124925,32.09,75318.11,0.0,-0.96817,3e-05,5.40697]
[1779896124971,32.09,75318.11,0.0,-0.96817,3e-05,5.40697]
[1779896125070,32.09,75318.4,0.0,-0.96817,3e-05,5.40782]
[1779896126595,32.09,75317.13,0.0,-0.96821,3e-05,5.40212]
[1779896126726,32.09,75317.13,0.0,-0.96821,3e-05,5.40212]
[1779896126805,32.09,75313.1,0.0,-0.96833,3e-05,5.38485]
[1779896131840,32.08,75314.66,0.0,-0.96831,3e-05,5.38739]
[1779896133471,32.08,75312.96,0.0,-0.96836,3e-05,5.37992]
[1779896135868,32.08,75321.48,0.0,-0.96812,3e-05,5.41467]
[1779896137238,32.08,75323.82,0.0,-0.96805,3e-05,5.42413]
[1779896137471,32.08,75323.82,0.0,-0.96805,3e-05,5.42413]
[1779896137775,32.08,75323.82,0.0,-0.96805,3e-05,5.42413]
[1779896137967,32.08,75323.82,0.0,-0.96805,3e-05,5.42413]
[1779896138041,32.08,75324.78,0.0,-0.96802,3e-05,5.42821]
[1779896143924,32.08,75317.68,0.0,-0.96824,3e-05,5.39635]
[1779896144847,32.08,75317.68,0.0,-0.96824,3e-05,5.39635]
[1779896144970,32.08,75317.68,0.0,-0.96824,3e-05,5.39635]
[1779896145071,32.08,75317.46,0.0,-0.96825,3e-05,5.39508]
[1779896145978,32.08,75317.46,0.0,-0.96825,3e-05,5.39508]
[1779896146721,32.08,75319.27,0.0,-0.9682,3e-05,5.40234]
[1779896146968,32.08,75319.27,0.0,-0.9682,3e-05,5.40234]
[1779896147953,32.07,75314.44,0.0,-0.96835,3e-05,5.38136]
[1779896148326,32.07,75314.44,0.0,-0.96835,3e-05,5.38136]
[1779896148471,32.07,75314.44,0.0,-0.96835,3e-05,5.38136]
[1779896148690,32.07,75314.44,0.0,-0.96835,3e-05,5.38136]
[1779896148724,32.07,75314.44,0.0,-0.96835,3e-05,5.38136]
[1779896148960,32.07,75311.32,0.0,-0.96844,3e-05,5.36798]
[1779896149966,32.07,75302.91,0.0,-0.96869,3e-05,5.33259]
[1779896150974,32.07,75294.7,0.0,-0.96893,3e-05,5.29824]
[1779896151982,32.07,75292.78,0.0,-0.96899,3e-05,5.2901]
[1779896155335,32.07,75291.58,0.0,-0.96902,3e-05,5.28506]
[1779896155472,32.07,75291.58,0.0,-0.96902,3e-05,5.28506]
[1779896156003,32.07,75291.58,0.0,-0.96902,3e-05,5.28506]
[1779896156218,32.07,75291.58,0.0,-0.96902,3e-05,5.28506]
[1779896156012,32.07,75289.34,0.0,-0.96909,3e-05,5.27563]
[1779896161116,32.07,75291.29,0.0,-0.96903,3e-05,5.28307]
[1779896161218,32.07,75291.29,0.0,-0.96903,3e-05,5.28307]
[1779896161170,32.07,75293.28,0.0,-0.96898,3e-05,5.29114]
[1779896161545,32.07,75293.28,0.0,-0.96898,3e-05,5.29114]
[1779896161724,32.07,75293.28,0.0,-0.96898,3e-05,5.29114]
[1779896164655,32.07,75297.37,0.0,-0.96886,3e-05,5.30751]
[1779896164722,32.07,75297.37,0.0,-0.96886,3e-05,5.30751]
[1779896165074,32.07,75297.74,0.0,-0.96886,3e-05,5.30883]
[1779896167004,32.07,75300.26,0.0,-0.96878,3e-05,5.31909]
[1779896167218,32.07,75300.26,0.0,-0.96878,3e-05,5.31909]
[1779896171116,32.07,75308.15,0.0,-0.96856,3e-05,5.35073]
[1779896171556,32.07,75308.15,0.0,-0.96856,3e-05,5.35073]
[1779896171720,32.07,75308.15,0.0,-0.96856,3e-05,5.35073]
[1779896171791,32.07,75308.15,0.0,-0.96856,3e-05,5.35073]
[1779896171969,32.07,75308.15,0.0,-0.96856,3e-05,5.35073]
[1779896172123,32.07,75308.11,0.0,-0.96857,3e-05,5.3503]
[1779896177158,32.06,75308.96,0.0,-0.96855,3e-05,5.35244]
[1779896179173,32.06,75305.03,0.0,-0.96867,3e-05,5.33548]
[1779896179665,32.06,75305.03,0.0,-0.96867,3e-05,5.33548]
[1779896179728,32.06,75305.03,0.0,-0.96867,3e-05,5.33548]
[1779896180180,32.06,75307.59,0.0,-0.9686,3e-05,5.34589]
[1779896181187,32.06,75314.48,0.0,-0.9684,3e-05,5.37443]
[1779896181299,32.06,75314.48,0.0,-0.9684,3e-05,5.37443]
[1779896181472,32.06,75314.48,0.0,-0.9684,3e-05,5.37443]
[1779896184246,32.06,75317.12,0.0,-0.96832,3e-05,5.3849]
[1779896184469,32.06,75317.91,0.0,-0.9683,3e-05,5.38788]
[1779896185215,32.06,75315.04,0.0,-0.96839,3e-05,5.37551]
[1779896186778,32.06,75312.41,0.0,-0.96847,3e-05,5.36417]
[1779896186976,32.06,75312.41,0.0,-0.96847,3e-05,5.36417]
[1779896190297,32.06,75313.25,0.0,-0.96845,3e-05,5.36645]
[1779896190468,32.06,75313.25,0.0,-0.96845,3e-05,5.36645]
[1779896190821,32.06,75313.25,0.0,-0.96845,3e-05,5.36645]
[1779896190970,32.06,75313.25,0.0,-0.96845,3e-05,5.36645]
[1779896191257,32.06,75313.8,0.0,-0.96845,3e-05,5.36615]
[1779896193743,32.06,75313.0,0.0,-0.96848,3e-05,5.3622]
[1779896193970,32.06,75313.0,0.0,-0.96848,3e-05,5.3622]
[1779896194278,32.06,75312.35,0.0,-0.9685,3e-05,5.35919]
[1779896195154,32.06,75312.35,0.0,-0.9685,3e-05,5.35919]
[1779896195218,32.06,75312.35,0.0,-0.9685,3e-05,5.35919]
[1779896198297,32.05,75312.04,0.0,-0.96852,3e-05,5.35668]
[1779896198470,32.05,75312.04,0.0,-0.96852,3e-05,5.35668]
[1779896199268,32.05,75312.04,0.0,-0.96852,3e-05,5.35668]
[1779896199471,32.05,75311.17,0.0,-0.96855,3e-05,5.35276]
[1779896199492,32.05,75311.02,0.0,-0.96855,3e-05,5.35185]
[1779896201852,32.05,75310.01,0.0,-0.96858,3e-05,5.34735]
[1779896201969,32.05,75310.01,0.0,-0.96858,3e-05,5.34735]
[1779896206045,32.05,75312.76,0.0,-0.96851,3e-05,5.35812]
[1779896206217,32.05,75312.76,0.0,-0.96851,3e-05,5.35812]
[1779896206141,32.05,75312.26,0.0,-0.96853,3e-05,5.35573]
[1779896206332,32.05,75312.26,0.0,-0.96853,3e-05,5.35573]
[1779896206468,32.05,75312.26,0.0,-0.96853,3e-05,5.35573]
[1779896207217,32.05,75310.13,0.0,-0.96859,3e-05,5.34655]
[1779896209922,32.05,75310.22,0.0,-0.96859,3e-05,5.34638]
[1779896209971,32.05,75310.22,0.0,-0.96859,3e-05,5.34638]
[1779896210695,32.05,75309.01,0.0,-0.96863,3e-05,5.34105]
[1779896210718,32.05,75309.01,0.0,-0.96863,3e-05,5.34105]
[1779896210787,32.05,75310.16,0.0,-0.9686,3e-05,5.34558]
[1779896214418,32.05,75315.55,0.0,-0.96845,3e-05,5.36694]
[1779896215577,32.05,75326.09,0.0,-0.96814,3e-05,5.41087]
[1779896216962,32.05,75326.09,0.0,-0.96814,3e-05,5.41087]
[1779896216969,32.05,75326.09,0.0,-0.96814,3e-05,5.41087]
[1779896217061,32.05,75331.84,0.0,-0.96797,3e-05,5.43518]
[1779896219248,32.05,75334.36,0.0,-0.9679,3e-05,5.44585]
[1779896219475,32.05,75336.26,0.0,-0.96784,3e-05,5.4539]
[1779896222477,32.04,75329.36,0.0,-0.96805,3e-05,5.42429]
[1779896223485,32.04,75318.67,0.0,-0.96836,3e-05,5.37895]
[1779896225133,32.04,75318.67,0.0,-0.96836,3e-05,5.37895]
[1779896225218,32.04,75318.67,0.0,-0.96836,3e-05,5.37895]
[1779896225283,32.04,75311.69,0.0,-0.96857,3e-05,5.34942]
[1779896226506,32.04,75303.66,0.0,-0.96881,3e-05,5.31544]
[1779896227514,32.04,75297.41,0.0,-0.96899,3e-05,5.2893]
[1779896229528,32.04,75293.25,0.0,-0.96911,3e-05,5.27176]
[1779896230940,32.04,75293.25,0.0,-0.96911,3e-05,5.27176]
[1779896230974,32.04,75293.25,0.0,-0.96911,3e-05,5.27176]
[1779896232553,32.04,75302.85,0.0,-0.96884,3e-05,5.31109]
[1779896235290,32.04,75302.56,0.0,-0.96885,3e-05,5.30967]
[1779896235474,32.04,75300.21,0.0,-0.96892,3e-05,5.29971]
[1779896235605,32.04,75300.21,0.0,-0.96892,3e-05,5.29971]
[1779896235719,32.04,75300.21,0.0,-0.96892,3e-05,5.29971]
[1779896235799,32.04,75297.93,0.0,-0.96899,3e-05,5.29007]
[1779896239198,32.04,75299.44,0.0,-0.96894,3e-05,5.29597]
[1779896239222,32.04,75299.44,0.0,-0.96894,3e-05,5.29597]
[1779896244639,32.04,75302.96,0.0,-0.96885,3e-05,5.30924]
[1779896245664,32.04,75302.96,0.0,-0.96885,3e-05,5.30924]
[1779896245717,32.04,75302.96,0.0,-0.96885,3e-05,5.30924]
[1779896245834,32.04,75302.96,0.0,-0.96885,3e-05,5.30924]
[1779896245970,32.04,75302.96,0.0,-0.96885,3e-05,5.30924]
[1779896246068,32.04,75304.17,0.0,-0.96882,3e-05,5.31406]
[1779896250038,32.04,75304.75,0.0,-0.9688,3e-05,5.31603]
[1779896250218,32.04,75304.75,0.0,-0.9688,3e-05,5.31603]
[1779896250257,32.04,75304.75,0.0,-0.9688,3e-05,5.31603]
[1779896250235,32.04,75308.34,0.0,-0.9687,3e-05,5.33053]
[1779896250471,32.04,75308.34,0.0,-0.9687,3e-05,5.33053]
[1779896250681,32.03,75312.51,0.0,-0.96858,3e-05,5.34767]
[1779896254709,32.03,75317.11,0.0,-0.96847,3e-05,5.36351]
[1779896256725,32.03,75324.56,0.0,-0.96826,3e-05,5.39414]
[1779896257730,32.03,75333.62,0.0,-0.96799,3e-05,5.43196]
[1779896258737,32.03,75338.88,0.0,-0.96784,3e-05,5.45379]
[1779896260403,32.03,75338.07,0.0,-0.96786,3e-05,5.44991]
[1779896260470,32.03,75338.07,0.0,-0.96786,3e-05,5.44991]
[1779896260619,32.03,75338.07,0.0,-0.96786,3e-05,5.44991]
[1779896260719,32.03,75338.07,0.0,-0.96786,3e-05,5.44991]
[1779896260751,32.03,75339.62,0.0,-0.96782,3e-05,5.45604]
[1779896264316,32.03,75341.5,0.0,-0.96777,3e-05,5.46312]
[1779896267446,32.02,75341.63,0.0,-0.96778,3e-05,5.4619]
[1779896267469,32.02,75341.63,0.0,-0.96778,3e-05,5.4619]
[1779896267800,32.02,75345.25,0.0,-0.96768,3e-05,5.47683]
[1779896269760,32.02,75344.44,0.0,-0.9677,3e-05,5.47294]
[1779896269967,32.02,75344.44,0.0,-0.9677,3e-05,5.47294]
[1779896270013,32.02,75344.41,0.0,-0.96771,3e-05,5.47237]
[1779896273534,32.02,75344.69,0.0,-0.96771,3e-05,5.47227]
[1779896273722,32.02,75344.69,0.0,-0.96771,3e-05,5.47227]
[1779896278879,32.02,75344.49,0.0,-0.96773,3e-05,5.46893]
[1779896280392,32.02,75343.52,0.0,-0.96776,3e-05,5.46441]
[1779896280468,32.02,75343.52,0.0,-0.96776,3e-05,5.46441]
[1779896280969,32.02,75343.52,0.0,-0.96776,3e-05,5.46441]
[1779896281220,32.02,75343.52,0.0,-0.96776,3e-05,5.46441]
[1779896281280,32.01,75343.97,0.0,-0.96775,3e-05,5.46593]
[1779896285080,32.01,75346.11,0.0,-0.9677,3e-05,5.47384]
[1779896285221,32.01,75346.11,0.0,-0.9677,3e-05,5.47384]
[1779896287752,32.01,75347.18,0.0,-0.96767,3e-05,5.47717]
[1779896287968,32.01,75347.18,0.0,-0.96767,3e-05,5.47717]
[1779896288067,32.01,75345.96,0.0,-0.96771,3e-05,5.47158]
[1779896293984,32.01,75343.03,0.0,-0.96782,3e-05,5.45686]
[1779896294925,32.01,75343.03,0.0,-0.96782,3e-05,5.45686]
[1779896294970,32.01,75343.03,0.0,-0.96782,3e-05,5.45686]
[1779896298013,32.0,75346.33,0.0,-0.96773,3e-05,5.46941]
[1779896299633,32.0,75344.52,0.0,-0.96779,3e-05,5.46134]
[1779896299722,32.0,75344.52,0.0,-0.96779,3e-05,5.46134]
[1779896299900,32.0,75344.52,0.0,-0.96779,3e-05,5.46134]
[1779896299982,32.0,75344.52,0.0,-0.96779,3e-05,5.46134]
[1779896300222,32.0,75344.52,0.0,-0.96779,3e-05,5.46134]
[1779896300279,32.0,75343.84,0.0,-0.96781,3e-05,5.45808]
[1779896303995,32.0,75341.62,0.0,-0.96788,3e-05,5.44759]
[1779896304146,32.0,75341.62,0.0,-0.96788,3e-05,5.44759]
[1779896304223,32.0,75341.62,0.0,-0.96788,3e-05,5.44759]
[1779896304247,32.0,75341.36,0.0,-0.96789,3e-05,5.44615]
[1779896307586,32.0,75340.89,0.0,-0.96791,3e-05,5.44314]
[1779896307718,32.0,75340.89,0.0,-0.96791,3e-05,5.44314]
[1779896309858,32.0,75339.92,0.0,-0.96795,3e-05,5.43838]
[1779896309975,32.0,75339.92,0.0,-0.96795,3e-05,5.43838]
[1779896310099,32.0,75338.31,0.0,-0.968,3e-05,5.43125]
[1779896310819,32.0,75338.31,0.0,-0.968,3e-05,5.43125]
[1779896310975,32.0,75338.31,0.0,-0.968,3e-05,5.43125]
[1779896311106,32.0,75335.32,0.0,-0.9681,3e-05,5.41602]
[1779896314876,31.99,75335.79,0.0,-0.96809,3e-05,5.41716]
[1779896314969,31.99,75335.79,0.0,-0.96809,3e-05,5.41716]
[1779896317148,31.99,75329.16,0.0,-0.9683,3e-05,5.3884]
[1779896317698,31.99,75329.16,0.0,-0.9683,3e-05,5.3884]
[1779896317717,31.99,75329.16,0.0,-0.9683,3e-05,5.3884]
[1779896317927,31.99,75329.16,0.0,-0.9683,3e-05,5.3884]
[1779896317970,31.99,75329.16,0.0,-0.9683,3e-05,5.3884]
[1779896318154,31.99,75326.67,0.0,-0.96837,3e-05,5.3777]
[1779896319162,31.99,75324.0,0.0,-0.96845,3e-05,5.36628]
[1779896320963,31.99,75322.62,0.0,-0.96849,3e-05,5.36029]
[1779896321218,31.99,75322.62,0.0,-0.96849,3e-05,5.36029]
[1779896324172,31.99,75322.54,0.0,-0.9685,3e-05,5.35936]
[1779896324216,31.99,75322.54,0.0,-0.9685,3e-05,5.35936]
[1779896324318,31.99,75322.37,0.0,-0.9685,3e-05,5.35845]
[1779896326211,31.99,75327.21,0.0,-0.96837,3e-05,5.37835]
[1779896327512,31.99,75326.02,0.0,-0.9684,3e-05,5.37312]
[1779896327720,31.99,75326.02,0.0,-0.9684,3e-05,5.37312]
[1779896330130,31.99,75325.28,0.0,-0.96843,3e-05,5.36957]
[1779896330191,31.99,75325.28,0.0,-0.96843,3e-05,5.36957]
[1779896330239,31.99,75322.84,0.0,-0.9685,3e-05,5.35912]
[1779896331052,31.99,75322.84,0.0,-0.9685,3e-05,5.35912]
[1779896331221,31.99,75322.84,0.0,-0.9685,3e-05,5.35912]
[1779896331246,31.99,75320.89,0.0,-0.96856,3e-05,5.35075]
[1779896335274,31.99,75317.44,0.0,-0.96866,3e-05,5.3356]
[1779896335977,31.99,75317.44,0.0,-0.96866,3e-05,5.3356]
[1779896336220,31.99,75317.44,0.0,-0.96866,3e-05,5.3356]
[1779896336281,31.99,75314.23,0.0,-0.96876,3e-05,5.32204]
[1779896337288,31.99,75309.63,0.0,-0.96889,3e-05,5.30275]
[1779896338295,31.99,75302.24,0.0,-0.96911,3e-05,5.27198]
[1779896339302,31.99,75298.69,0.0,-0.96921,3e-05,5.25718]
[1779896340291,31.99,75298.69,0.0,-0.96921,3e-05,5.25718]
[1779896340470,31.99,75299.33,0.0,-0.96919,3e-05,5.25976]
[1779896341467,31.99,75298.72,0.0,-0.96921,3e-05,5.2572]
[1779896342323,31.99,75298.83,0.0,-0.96921,3e-05,5.2576]
[1779896346941,31.99,75299.69,0.0,-0.96919,3e-05,5.2609]
[1779896348966,31.99,75299.18,0.0,-0.9692,3e-05,5.25865]
[1779896349217,31.99,75299.18,0.0,-0.9692,3e-05,5.25865]
[1779896353859,31.98,75295.53,0.0,-0.96931,3e-05,5.24314]
[1779896353967,31.98,75295.53,0.0,-0.96931,3e-05,5.24314]
[1779896355430,31.98,75296.02,0.0,-0.9693,3e-05,5.24508]
[1779896355474,31.98,75295.34,0.0,-0.96932,3e-05,5.2422]
[1779896356421,31.98,75289.96,0.0,-0.96947,3e-05,5.21997]
[1779896357719,31.98,75286.06,0.0,-0.96958,3e-05,5.20387]
[1779896357970,31.98,75286.06,0.0,-0.96958,3e-05,5.20387]
[1779896363494,31.98,75287.69,0.0,-0.96954,3e-05,5.21044]
[1779896363720,31.98,75287.69,0.0,-0.96954,3e-05,5.21044]
[1779896363821,31.98,75287.49,0.0,-0.96954,3e-05,5.2096]
[1779896366379,31.98,75287.78,0.0,-0.96953,3e-05,5.21079]
[1779896366468,31.98,75287.78,0.0,-0.96953,3e-05,5.21079]
[1779896370519,31.98,75293.29,0.0,-0.96938,3e-05,5.23322]
[1779896372093,31.98,75293.29,0.0,-0.96938,3e-05,5.23322]
[1779896372218,31.98,75293.29,0.0,-0.96938,3e-05,5.23322]
[1779896374550,31.98,75286.5,0.0,-0.96959,3e-05,5.20286]
[1779896376311,31.98,75286.5,0.0,-0.96959,3e-05,5.20286]
[1779896376431,31.98,75280.2,0.0,-0.96976,3e-05,5.177]
[1779896377889,31.98,75277.59,0.0,-0.96984,3e-05,5.16637]
[1779896377913,31.98,75277.78,0.0,-0.96983,3e-05,5.16719]
[1779896378502,31.98,75277.78,0.0,-0.96983,3e-05,5.16719]
[1779896382876,31.98,75278.56,0.0,-0.96981,3e-05,5.1705]
[1779896382973,31.98,75278.56,0.0,-0.96981,3e-05,5.1705]
[1779896384190,31.98,75279.82,0.0,-0.96977,3e-05,5.17569]
[1779896384216,31.98,75279.82,0.0,-0.96977,3e-05,5.17569]
[1779896384288,31.98,75278.17,0.0,-0.96982,3e-05,5.16898]
[1779896388389,31.98,75275.39,0.0,-0.9699,3e-05,5.15777]
[1779896388473,31.98,75275.39,0.0,-0.9699,3e-05,5.15777]
[1779896388648,31.98,75268.23,0.0,-0.9701,3e-05,5.12878]
[1779896394143,31.98,75268.79,0.0,-0.97008,3e-05,5.13153]
[1779896394218,31.98,75268.79,0.0,-0.97008,3e-05,5.13153]
[1779896395919,31.98,75273.46,0.0,-0.96995,3e-05,5.15073]
[1779896395968,31.98,75273.46,0.0,-0.96995,3e-05,5.15073]
[1779896396041,31.99,75274.09,0.0,-0.96993,3e-05,5.15338]
[1779896401132,31.99,75273.75,0.0,-0.96994,3e-05,5.15233]
[1779896401258,31.99,75273.75,0.0,-0.96994,3e-05,5.15233]
[1779896405118,31.99,75276.02,0.0,-0.96987,3e-05,5.16189]
[1779896405222,31.99,75276.02,0.0,-0.96987,3e-05,5.16189]
[1779896406431,31.99,75278.59,0.0,-0.9698,3e-05,5.17244]
[1779896406469,31.99,75278.59,0.0,-0.9698,3e-05,5.17244]
[1779896406441,31.99,75282.9,0.0,-0.96967,3e-05,5.19012]
[1779896411811,31.99,75282.74,0.0,-0.96968,3e-05,5.1896]
[1779896413571,31.99,75286.06,0.0,-0.96958,3e-05,5.20323]
[1779896413747,31.99,75286.06,0.0,-0.96958,3e-05,5.20323]
[1779896414051,31.99,75291.9,0.0,-0.96942,3e-05,5.22724]
[1779896414832,31.99,75298.02,0.0,-0.96924,3e-05,5.25243]
[1779896417225,31.99,75299.22,0.0,-0.96921,3e-05,5.25731]
[1779896417466,31.99,75299.22,0.0,-0.96921,3e-05,5.25731]
[1779896417327,31.99,75299.5,0.0,-0.9692,3e-05,5.25837]
[1779896418860,31.99,75305.38,0.0,-0.96903,3e-05,5.28249]
[1779896420022,31.99,75305.38,0.0,-0.96903,3e-05,5.28249]
[1779896420222,31.99,75305.38,0.0,-0.96903,3e-05,5.28249]
[1779896420323,31.99,75309.68,0.0,-0.96891,3e-05,5.30019]
[1779896421881,31.98,75313.73,0.0,-0.96879,3e-05,5.31665]
[1779896427466,31.98,75315.7,0.0,-0.96874,3e-05,5.3242]
[1779896427721,31.98,75313.59,0.0,-0.96881,3e-05,5.31495]
[1779896430977,31.98,75316.12,0.0,-0.96874,3e-05,5.32483]
[1779896431217,31.98,75316.12,0.0,-0.96874,3e-05,5.32483]
[1779896431319,31.98,75316.0,0.0,-0.96875,3e-05,5.32183]
[1779896436986,31.98,75318.77,0.0,-0.96868,3e-05,5.33204]
[1779896442021,31.98,75317.46,0.0,-0.96873,3e-05,5.32545]
[1779896444472,31.98,75317.02,0.0,-0.96874,3e-05,5.3234]
[1779896447668,31.98,75315.98,0.0,-0.96878,3e-05,5.31818]
[1779896447719,31.98,75315.98,0.0,-0.96878,3e-05,5.31818]
[1779896448063,31.98,75312.6,0.0,-0.96888,3e-05,5.3039]
[1779896448704,31.98,75312.6,0.0,-0.96888,3e-05,5.3039]
[1779896448719,31.98,75312.6,0.0,-0.96888,3e-05,5.3039]
[1779896452092,31.97,75305.47,0.0,-0.96909,3e-05,5.27357]
[1779896453461,31.97,75305.47,0.0,-0.96909,3e-05,5.27357]
[1779896453468,31.97,75305.47,0.0,-0.96909,3e-05,5.27357]
[1779896453471,31.97,75303.31,0.0,-0.96915,3e-05,5.26449]
[1779896453726,31.97,75303.31,0.0,-0.96915,3e-05,5.26449]
[1779896457209,31.97,75303.59,0.0,-0.96915,3e-05,5.26525]
[1779896457221,31.97,75303.59,0.0,-0.96915,3e-05,5.26525]
[1779896457307,31.97,75303.59,0.0,-0.96915,3e-05,5.26525]
[1779896457466,31.97,75303.59,0.0,-0.96915,3e-05,5.26525]
[1779896457310,31.97,75305.0,0.0,-0.96911,3e-05,5.27139]
[1779896460148,31.97,75310.42,0.0,-0.96894,3e-05,5.29473]
[1779896465183,31.98,75310.51,0.0,-0.96893,3e-05,5.29639]
[1779896465814,31.98,75310.51,0.0,-0.96893,3e-05,5.29639]
[1779896465902,31.98,75310.51,0.0,-0.96893,3e-05,5.29639]
[1779896465967,31.98,75310.51,0.0,-0.96893,3e-05,5.29639]
[1779896466190,31.98,75310.66,0.0,-0.96893,3e-05,5.29726]
[1779896472697,31.98,75309.86,0.0,-0.96894,3e-05,5.29491]
[1779896475254,31.98,75305.23,0.0,-0.96907,3e-05,5.27692]
[1779896476093,31.98,75305.23,0.0,-0.96907,3e-05,5.27692]
[1779896476097,31.98,75305.23,0.0,-0.96907,3e-05,5.27692]
[1779896476219,31.98,75305.23,0.0,-0.96907,3e-05,5.27692]
[1779896476261,31.98,75305.2,0.0,-0.96907,3e-05,5.27707]
[1779896481296,31.98,75305.86,0.0,-0.96904,3e-05,5.28115]
[1779896483390,31.98,75306.06,0.0,-0.96903,3e-05,5.28224]
[1779896483399,31.98,75306.06,0.0,-0.96903,3e-05,5.28224]
[1779896483469,31.98,75306.06,0.0,-0.96903,3e-05,5.28224]
[1779896483491,31.99,75306.3,0.0,-0.96902,3e-05,5.2835]
[1779896488913,31.99,75307.44,0.0,-0.96898,3e-05,5.28951]
[1779896488952,31.99,75307.44,0.0,-0.96898,3e-05,5.28951]
[1779896488966,31.99,75307.44,0.0,-0.96898,3e-05,5.28951]
[1779896489353,31.99,75306.12,0.0,-0.96902,3e-05,5.28428]
[1779896494388,31.99,75309.99,0.0,-0.96891,3e-05,5.29931]
[1779896495867,31.99,75311.22,0.0,-0.96887,3e-05,5.30465]
[1779896495932,31.99,75311.22,0.0,-0.96887,3e-05,5.30465]
[1779896495970,31.99,75311.22,0.0,-0.96887,3e-05,5.30465]
[1779896496402,31.99,75311.21,0.0,-0.96887,3e-05,5.30482]
[1779896501436,31.99,75310.55,0.0,-0.96888,3e-05,5.30317]
[1779896506477,31.99,75307.99,0.0,-0.96896,3e-05,5.29189]
[1779896507484,31.99,75302.34,0.0,-0.96912,3e-05,5.26826]
[1779896508491,31.99,75293.39,0.0,-0.96938,3e-05,5.23114]
[1779896509497,31.99,75288.68,0.0,-0.96952,3e-05,5.21167]
[1779896512519,31.99,75283.26,0.0,-0.96967,3e-05,5.18923]
[1779896513303,31.99,75283.26,0.0,-0.96967,3e-05,5.18923]
[1779896513314,31.99,75283.26,0.0,-0.96967,3e-05,5.18923]
[1779896513540,31.99,75283.26,0.0,-0.96967,3e-05,5.18923]
[1779896513617,31.99,75276.52,0.0,-0.96986,3e-05,5.16163]
[1779896515542,31.99,75279.27,0.0,-0.96979,3e-05,5.17286]
[1779896520577,31.99,75280.68,0.0,-0.96975,3e-05,5.17866]
[1779896522486,31.99,75279.94,0.0,-0.96977,3e-05,5.17564]
[1779896522533,31.99,75279.94,0.0,-0.96977,3e-05,5.17564]
[1779896522591,31.99,75279.9,0.0,-0.96977,3e-05,5.17547]
[1779896522723,31.99,75279.9,0.0,-0.96977,3e-05,5.17547]
[1779896525612,31.99,75287.04,0.0,-0.96957,3e-05,5.2047]
[1779896526930,31.99,75284.07,0.0,-0.96965,3e-05,5.1925]
[1779896526969,31.99,75284.07,0.0,-0.96965,3e-05,5.1925]
[1779896526980,31.99,75284.07,0.0,-0.96965,3e-05,5.1925]
[1779896527220,31.99,75284.07,0.0,-0.96965,3e-05,5.1925]
[1779896527626,31.99,75282.09,0.0,-0.96971,3e-05,5.18435]
[1779896531638,31.99,75281.85,0.0,-0.96971,3e-05,5.18333]
[1779896531706,31.99,75280.93,0.0,-0.96974,3e-05,5.17957]
[1779896531721,31.99,75280.93,0.0,-0.96974,3e-05,5.17957]
[1779896531807,31.99,75280.31,0.0,-0.96976,3e-05,5.17702]
[1779896538160,31.99,75279.11,0.0,-0.96979,3e-05,5.17214]
[1779896539624,31.99,75278.88,0.0,-0.9698,3e-05,5.1712]
[1779896539677,31.99,75281.77,0.0,-0.96972,3e-05,5.18302]
[1779896539721,31.99,75281.77,0.0,-0.96972,3e-05,5.18302]
[1779896539820,31.99,75283.56,0.0,-0.96967,3e-05,5.19033]
[1779896542618,31.99,75285.27,0.0,-0.96962,3e-05,5.19731]
[1779896542660,31.99,75287.88,0.0,-0.96954,3e-05,5.20797]
[1779896542720,31.99,75287.88,0.0,-0.96954,3e-05,5.20797]
[1779896542731,31.99,75288.3,0.0,-0.96953,3e-05,5.20964]
[1779896543738,31.99,75292.06,0.0,-0.96942,3e-05,5.22503]
[1779896545752,31.99,75285.05,0.0,-0.96963,3e-05,5.19615]
[1779896547416,31.99,75285.05,0.0,-0.96963,3e-05,5.19615]
[1779896547470,31.99,75285.05,0.0,-0.96963,3e-05,5.19615]
[1779896547521,31.99,75277.24,0.0,-0.96985,3e-05,5.16406]
[1779896547690,31.99,75277.24,0.0,-0.96985,3e-05,5.16406]
[1779896547719,31.99,75277.24,0.0,-0.96985,3e-05,5.16406]
[1779896547766,31.99,75274.52,0.0,-0.96992,3e-05,5.15298]
[1779896553042,31.99,75275.57,0.0,-0.96991,3e-05,5.15517]
[1779896553105,31.99,75275.57,0.0,-0.96991,3e-05,5.15517]
[1779896553221,31.99,75275.57,0.0,-0.96991,3e-05,5.15517]
[1779896553302,31.99,75275.5,0.0,-0.96991,3e-05,5.15493]
[1779896555826,31.99,75260.65,0.0,-0.97032,3e-05,5.09482]
[1779896556835,31.99,75242.38,0.0,-0.97083,3e-05,5.02135]
[1779896557840,31.99,75233.99,0.0,-0.97106,3e-05,4.98829]
[1779896558847,31.99,75232.16,0.0,-0.9711,3e-05,4.98133]
[1779896560861,31.99,75228.16,0.0,-0.97121,3e-05,4.96614]
[1779896565898,32.0,75218.03,0.0,-0.97147,3e-05,4.92794]
[1779896566906,32.0,75218.6,0.0,-0.97145,3e-05,4.93064]
[1779896569926,32.0,75211.51,0.0,-0.97163,3e-05,4.90403]
[1779896570933,32.0,75205.33,0.0,-0.9718,3e-05,4.88026]
[1779896572947,32.0,75201.17,0.0,-0.9719,3e-05,4.86503]
[1779896574961,32.0,75192.51,0.0,-0.97212,3e-05,4.83235]
[1779896575968,32.0,75183.35,0.0,-0.97236,3e-05,4.79741]
[1779896576976,32.01,75179.45,0.0,-0.97246,3e-05,4.78299]
[1779896577982,32.01,75174.57,0.0,-0.97258,3e-05,4.76486]
[1779896579996,32.01,75178.4,0.0,-0.97247,3e-05,4.78107]
[1779896582010,32.01,75171.64,0.0,-0.97264,3e-05,4.75645]
[1779896584024,32.01,75175.4,0.0,-0.97253,3e-05,4.77243]
[1779896586038,32.02,75178.69,0.0,-0.97243,3e-05,4.78656]
[1779896590066,32.02,75173.14,0.0,-0.97256,3e-05,4.76802]
[1779896592080,32.04,75177.37,0.0,-0.97239,3e-05,4.79246]
[1779896593312,32.04,75177.37,0.0,-0.97239,3e-05,4.79246]
[1779896593472,32.04,75177.37,0.0,-0.97239,3e-05,4.79246]
[1779896593542,32.04,75179.42,0.0,-0.97233,3e-05,4.80109]
[1779896595693,32.04,75182.34,0.0,-0.97225,3e-05,4.8131]
[1779896595721,32.04,75182.34,0.0,-0.97225,3e-05,4.8131]
[1779896595101,32.04,75186.57,0.0,-0.97213,3e-05,4.83019]
[1779896599129,32.05,75182.06,0.0,-0.97224,3e-05,4.81528]
[1779896600234,32.05,75182.06,0.0,-0.97224,3e-05,4.81528]
[1779896600469,32.05,75182.06,0.0,-0.97224,3e-05,4.81528]
[1779896600501,32.05,75182.06,0.0,-0.97224,3e-05,4.81528]
[1779896600722,32.05,75182.06,0.0,-0.97224,3e-05,4.81528]
[1779896600568,32.05,75181.77,0.0,-0.97224,3e-05,4.81483]
[1779896603772,32.05,75182.58,0.0,-0.9722,3e-05,4.82]
[1779896603856,32.05,75182.58,0.0,-0.9722,3e-05,4.82]
[1779896603971,32.05,75182.58,0.0,-0.9722,3e-05,4.82]
[1779896604164,32.05,75185.29,0.0,-0.97213,3e-05,4.83118]
[1779896609201,32.06,75184.66,0.0,-0.97212,3e-05,4.83193]
[1779896610423,32.06,75184.66,0.0,-0.97212,3e-05,4.83193]
[1779896610469,32.06,75184.66,0.0,-0.97212,3e-05,4.83193]
[1779896610565,32.06,75184.98,0.0,-0.97211,3e-05,4.83381]
[1779896611123,32.06,75184.98,0.0,-0.97211,3e-05,4.83381]
[1779896611220,32.06,75184.98,0.0,-0.97211,3e-05,4.83381]
[1779896615262,32.06,75165.02,0.0,-0.97263,3e-05,4.75714]
[1779896616273,32.06,75155.79,0.0,-0.97286,3e-05,4.72244]
[1779896617281,32.07,75152.65,0.0,-0.97293,3e-05,4.71203]
[1779896618288,32.08,75147.79,0.0,-0.973,3e-05,4.70177]
[1779896623323,32.14,75148.05,0.0,-0.97277,3e-05,4.73578]
[1779896625337,32.17,75156.4,0.0,-0.97244,3e-05,4.78299]
[1779896626344,32.17,75160.94,0.0,-0.97232,3e-05,4.80115]
[1779896628380,32.17,75150.85,0.0,-0.97258,3e-05,4.76368]
[1779896629385,32.17,75145.06,0.0,-0.97272,3e-05,4.74223]
[1779896631143,32.17,75147.52,0.0,-0.97265,3e-05,4.75238]
[1779896631670,32.17,75147.52,0.0,-0.97265,3e-05,4.75238]
[1779896631760,32.18,75145.75,0.0,-0.97269,3e-05,4.74633]
[1779896631847,32.18,75145.75,0.0,-0.97269,3e-05,4.74633]
[1779896631969,32.18,75145.75,0.0,-0.97269,3e-05,4.74633]
[1779896636440,32.18,75140.36,0.0,-0.97281,3e-05,4.72946]
[1779896638011,32.2,75142.8,0.0,-0.97269,3e-05,4.74636]
[1779896638205,32.2,75142.8,0.0,-0.97269,3e-05,4.74636]
[1779896638218,32.2,75142.8,0.0,-0.97269,3e-05,4.74636]
[1779896638451,32.21,75142.59,0.0,-0.97265,3e-05,4.75281]
[1779896640465,32.24,75138.96,0.0,-0.97264,3e-05,4.75311]
[1779896642479,32.24,75145.05,0.0,-0.97248,3e-05,4.77781]
[1779896643769,32.24,75145.05,0.0,-0.97248,3e-05,4.77781]
[1779896643486,32.24,75148.88,0.0,-0.97237,3e-05,4.79317]
[1779896643925,32.24,75148.88,0.0,-0.97237,3e-05,4.79317]
[1779896643969,32.24,75148.88,0.0,-0.97237,3e-05,4.79317]
[1779896644493,32.24,75152.36,0.0,-0.97228,3e-05,4.80719]
[1779896647114,32.24,75151.0,0.0,-0.9723,3e-05,4.80315]
[1779896647222,32.24,75151.0,0.0,-0.9723,3e-05,4.80315]
[1779896647268,32.24,75151.0,0.0,-0.9723,3e-05,4.80315]
[1779896647470,32.24,75151.0,0.0,-0.9723,3e-05,4.80315]
[1779896647514,32.24,75147.82,0.0,-0.97238,3e-05,4.79154]
[1779896648696,32.24,75147.82,0.0,-0.97238,3e-05,4.79154]
[1779896648726,32.24,75147.82,0.0,-0.97238,3e-05,4.79154]
[1779896651861,32.25,75146.91,0.0,-0.97239,3e-05,4.79053]
[1779896651969,32.25,75146.91,0.0,-0.97239,3e-05,4.79053]
[1779896652549,32.25,75146.47,0.0,-0.9724,3e-05,4.78947]
[1779896652941,32.25,75146.47,0.0,-0.9724,3e-05,4.78947]
[1779896652973,32.25,75146.47,0.0,-0.9724,3e-05,4.78947]
[1779896654576,32.25,75134.72,0.0,-0.97269,3e-05,4.74579]
[1779896655583,32.25,75123.69,0.0,-0.97297,3e-05,4.70456]
[1779896656590,32.25,75120.05,0.0,-0.97306,3e-05,4.69154]
[1779896659612,32.26,75113.99,0.0,-0.9732,3e-05,4.67104]
[1779896660619,32.26,75107.66,0.0,-0.97335,3e-05,4.64805]
[1779896661626,32.26,75102.38,0.0,-0.97348,3e-05,4.62911]
[1779896662784,32.26,75098.02,0.0,-0.97358,3e-05,4.6137]
[1779896665653,32.28,75094.29,0.0,-0.9736,3e-05,4.61066]
[1779896668675,32.29,75077.69,0.0,-0.974,2e-05,4.55178]
[1779896669689,32.29,75082.24,0.0,-0.97388,2e-05,4.56962]
[1779896670695,32.29,75090.5,0.0,-0.97367,3e-05,4.60132]
[1779896671702,32.29,75094.57,0.0,-0.97357,3e-05,4.61538]
[1779896672711,32.3,75096.31,0.0,-0.97352,3e-05,4.6228]
[1779896673717,32.3,75092.29,0.0,-0.97361,3e-05,4.6087]
[1779896674724,32.3,75085.06,0.0,-0.97379,2e-05,4.58268]
[1779896675731,32.3,75079.68,0.0,-0.97392,2e-05,4.56364]
[1779896676738,32.3,75074.4,0.0,-0.97404,2e-05,4.54508]
[1779896678753,32.31,75068.43,0.0,-0.97417,2e-05,4.52506]
[1779896680766,32.31,75065.07,0.0,-0.97424,2e-05,4.51478]
[1779896683802,32.32,75057.25,0.0,-0.97441,2e-05,4.48931]
[1779896684807,32.32,75049.19,0.0,-0.9746,2e-05,4.46098]
[1779896685814,32.32,75042.41,0.0,-0.97476,2e-05,4.43747]
[1779896686821,32.32,75041.33,0.0,-0.97478,2e-05,4.43471]
[1779896688838,32.33,75053.43,0.0,-0.97447,2e-05,4.48111]
[1779896689845,32.33,75065.91,0.0,-0.97415,2e-05,4.52803]
[1779896690852,32.33,75066.01,0.0,-0.97414,2e-05,4.52952]
[1779896691859,32.33,75066.04,0.0,-0.97414,2e-05,4.53068]
[1779896693873,32.34,75073.7,0.0,-0.97393,2e-05,4.56101]
[1779896694926,32.34,75073.7,0.0,-0.97393,2e-05,4.56101]
[1779896694968,32.34,75073.7,0.0,-0.97393,2e-05,4.56101]
[1779896695066,32.34,75075.52,0.0,-0.97387,2e-05,4.56975]
[1779896696894,32.34,75080.19,0.0,-0.97375,2e-05,4.58803]
[1779896699264,32.35,75080.74,0.0,-0.97372,2e-05,4.59198]
[1779896699468,32.35,75080.74,0.0,-0.97372,2e-05,4.59198]
[1779896700923,32.35,75087.37,0.0,-0.97354,3e-05,4.61852]
[1779896701929,32.35,75095.86,0.0,-0.97332,3e-05,4.65119]
[1779896702936,32.35,75098.35,0.0,-0.97325,3e-05,4.66228]
[1779896706209,32.36,75094.83,0.0,-0.97332,3e-05,4.65153]
[1779896706964,32.36,75084.07,0.0,-0.97359,3e-05,4.61134]
[1779896707971,32.36,75084.46,0.0,-0.97357,3e-05,4.61454]
[1779896709298,32.36,75084.46,0.0,-0.97357,3e-05,4.61454]
[1779896709468,32.36,75084.46,0.0,-0.97357,3e-05,4.61454]
[1779896709525,32.36,75091.36,0.0,-0.97339,3e-05,4.6412]
[1779896710181,32.36,75091.36,0.0,-0.97339,3e-05,4.6412]
[1779896710227,32.36,75091.36,0.0,-0.97339,3e-05,4.6412]
[1779896710324,32.36,75093.8,0.0,-0.97332,3e-05,4.65119]
[1779896711901,32.37,75092.34,0.0,-0.97335,3e-05,4.64656]
[1779896711972,32.37,75092.34,0.0,-0.97335,3e-05,4.64656]
[1779896712003,32.37,75088.35,0.0,-0.97345,3e-05,4.63249]
[1779896713060,32.37,75088.35,0.0,-0.97345,3e-05,4.63249]
[1779896713110,32.37,75105.33,0.0,-0.97301,3e-05,4.69709]
[1779896714017,32.37,75109.15,0.0,-0.97291,3e-05,4.71227]
[1779896716114,32.37,75110.57,0.0,-0.97287,3e-05,4.71838]
[1779896716202,32.37,75110.21,0.0,-0.97287,3e-05,4.71775]
[1779896719053,32.38,75117.77,0.0,-0.97266,3e-05,4.74863]
[1779896720060,32.38,75128.68,0.0,-0.97237,3e-05,4.79093]
[1779896721067,32.38,75129.1,0.0,-0.97236,3e-05,4.79316]
[1779896723081,32.38,75133.9,0.0,-0.97223,3e-05,4.81278]
[1779896728116,32.39,75136.14,0.0,-0.97215,3e-05,4.8243]
[1779896731139,32.39,75130.91,0.0,-0.97228,3e-05,4.80382]
[1779896731933,32.39,75130.91,0.0,-0.97228,3e-05,4.80382]
[1779896731968,32.39,75130.91,0.0,-0.97228,3e-05,4.80382]
[1779896732421,32.39,75130.91,0.0,-0.97228,3e-05,4.80382]
[1779896732471,32.39,75130.91,0.0,-0.97228,3e-05,4.80382]
[1779896732475,32.39,75132.27,0.0,-0.97224,3e-05,4.80964]
[1779896735082,32.39,75132.01,0.0,-0.97224,3e-05,4.80983]
[1779896735223,32.39,75132.01,0.0,-0.97224,3e-05,4.80983]
[1779896735615,32.39,75132.01,0.0,-0.97224,3e-05,4.80983]
[1779896735719,32.39,75132.01,0.0,-0.97224,3e-05,4.80983]
[1779896735758,32.39,75132.22,0.0,-0.97223,3e-05,4.81123]
[1779896737914,32.4,75129.94,0.0,-0.97228,3e-05,4.80368]
[1779896737969,32.4,75129.94,0.0,-0.97228,3e-05,4.80368]
[1779896739196,32.4,75133.63,0.0,-0.97218,3e-05,4.81904]
[1779896744232,32.4,75134.07,0.0,-0.97215,3e-05,4.82361]
[1779896747323,32.41,75135.31,0.0,-0.97211,3e-05,4.82953]
[1779896747467,32.41,75135.31,0.0,-0.97211,3e-05,4.82953]
[1779896747788,32.41,75135.31,0.0,-0.97211,3e-05,4.82953]
[1779896747824,32.41,75138.2,0.0,-0.97203,3e-05,4.84121]
[1779896747969,32.41,75138.2,0.0,-0.97203,3e-05,4.84121]
[1779896752722,32.41,75139.46,0.0,-0.97198,3e-05,4.8482]
[1779896752821,32.41,75139.73,0.0,-0.97197,3e-05,4.84976]
[1779896752947,32.41,75139.73,0.0,-0.97197,3e-05,4.84976]
[1779896752968,32.41,75139.73,0.0,-0.97197,3e-05,4.84976]
[1779896753296,32.41,75141.02,0.0,-0.97193,3e-05,4.85525]
[1779896756447,32.41,75141.0,0.0,-0.97192,3e-05,4.85618]
[1779896756468,32.41,75141.0,0.0,-0.97192,3e-05,4.85618]
[1779896756601,32.42,75145.77,0.0,-0.97179,3e-05,4.87511]
[1779896756946,32.42,75145.77,0.0,-0.97179,3e-05,4.87511]
[1779896756968,32.42,75145.77,0.0,-0.97179,3e-05,4.87511]
[1779896760716,32.42,75145.52,0.0,-0.97179,3e-05,4.87554]
[1779896760732,32.42,75145.52,0.0,-0.97179,3e-05,4.87554]
[1779896760817,32.42,75146.4,0.0,-0.97177,3e-05,4.87941]
[1779896760971,32.42,75146.4,0.0,-0.97177,3e-05,4.87941]
[1779896761353,32.42,75147.65,0.0,-0.97173,3e-05,4.88472]
[1779896766826,32.42,75147.82,0.0,-0.97171,3e-05,4.88758]
[1779896766928,32.42,75145.47,0.0,-0.97177,3e-05,4.87893]
[1779896766967,32.42,75145.47,0.0,-0.97177,3e-05,4.87893]
[1779896767325,32.42,75145.47,0.0,-0.97177,3e-05,4.87893]
[1779896767470,32.42,75145.47,0.0,-0.97177,3e-05,4.87893]
[1779896767499,32.43,75143.0,0.0,-0.97183,3e-05,4.86984]
[1779896772017,32.43,75142.43,0.0,-0.97183,3e-05,4.86952]
[1779896772221,32.43,75142.43,0.0,-0.97183,3e-05,4.86952]
[1779896774298,32.43,75142.3,0.0,-0.97183,3e-05,4.86997]
[1779896774403,32.43,75142.3,0.0,-0.97183,3e-05,4.86997]
[1779896774444,32.43,75136.04,0.0,-0.97199,3e-05,4.84629]
[1779896775876,32.43,75136.04,0.0,-0.97199,3e-05,4.84629]
[1779896775451,32.43,75132.75,0.0,-0.97207,3e-05,4.83414]
[1779896775971,32.43,75132.75,0.0,-0.97207,3e-05,4.83414]
[1779896776458,32.43,75125.55,0.0,-0.97226,3e-05,4.80704]
[1779896777465,32.43,75126.59,0.0,-0.97223,3e-05,4.8116]
[1779896778472,32.44,75131.6,0.0,-0.97209,3e-05,4.83139]
[1779896779069,32.44,75131.6,0.0,-0.97209,3e-05,4.83139]
[1779896779217,32.44,75131.6,0.0,-0.97209,3e-05,4.83139]
[1779896779405,32.44,75131.6,0.0,-0.97209,3e-05,4.83139]
[1779896779470,32.44,75131.6,0.0,-0.97209,3e-05,4.83139]
[1779896779479,32.44,75137.24,0.0,-0.97194,3e-05,4.85363]
[1779896780486,32.44,75139.95,0.0,-0.97187,3e-05,4.86458]
[1779896782722,32.44,75142.04,0.0,-0.97181,3e-05,4.87313]
[1779896782823,32.44,75143.78,0.0,-0.97176,3e-05,4.88031]
[1779896782969,32.44,75143.78,0.0,-0.97176,3e-05,4.88031]
[1779896782998,32.44,75143.78,0.0,-0.97176,3e-05,4.88031]
[1779896783217,32.44,75143.78,0.0,-0.97176,3e-05,4.88031]
[1779896783507,32.44,75143.76,0.0,-0.97176,3e-05,4.88068]
[1779896786529,32.44,75145.96,0.0,-0.97169,3e-05,4.89053]
[1779896789276,32.44,75146.43,0.0,-0.97167,3e-05,4.8932]
[1779896789468,32.44,75146.43,0.0,-0.97167,3e-05,4.8932]
[1779896789550,32.44,75142.57,0.0,-0.97177,3e-05,4.87868]
[1779896790273,32.44,75142.57,0.0,-0.97177,3e-05,4.87868]
[1779896790469,32.44,75142.57,0.0,-0.97177,3e-05,4.87868]
[1779896790557,32.45,75139.53,0.0,-0.97185,3e-05,4.86738]
[1779896791564,32.45,75142.99,0.0,-0.97176,3e-05,4.87905]
[1779896793384,32.45,75143.41,0.0,-0.97175,3e-05,4.88112]
[1779896793467,32.45,75143.41,0.0,-0.97175,3e-05,4.88112]
[1779896793528,32.45,75143.41,0.0,-0.97175,3e-05,4.88112]
[1779896793720,32.45,75143.41,0.0,-0.97175,3e-05,4.88112]
[1779896793738,32.45,75141.88,0.0,-0.97179,3e-05,4.87564]
[1779896796785,32.45,75141.37,0.0,-0.97179,3e-05,4.87457]
[1779896796967,32.45,75141.21,0.0,-0.97179,3e-05,4.8744]
[1779896797606,32.45,75144.37,0.0,-0.97171,3e-05,4.88708]
[1779896798613,32.45,75148.84,0.0,-0.97159,3e-05,4.90484]
[1779896803737,32.45,75149.23,0.0,-0.97156,3e-05,4.90796]
[1779896803968,32.45,75149.23,0.0,-0.97156,3e-05,4.90796]
[1779896808220,32.46,75150.78,0.0,-0.97151,3e-05,4.91594]
[1779896808709,32.46,75151.31,0.0,-0.97149,3e-05,4.91839]
[1779896810724,32.46,75156.0,0.0,-0.97136,3e-05,4.93741]
[1779896811731,32.46,75162.06,0.0,-0.9712,3e-05,4.96144]
[1779896812390,32.46,75162.06,0.0,-0.9712,3e-05,4.96144]
[1779896812467,32.46,75162.06,0.0,-0.9712,3e-05,4.96144]
[1779896817773,32.46,75168.96,0.0,-0.971,3e-05,4.99021]
[1779896819990,32.46,75170.98,0.0,-0.97094,3e-05,4.99866]
[1779896820221,32.46,75170.98,0.0,-0.97094,3e-05,4.99866]
[1779896820794,32.47,75172.08,0.0,-0.97091,3e-05,5.00323]
[1779896821801,32.47,75177.02,0.0,-0.97077,3e-05,5.02293]
[1779896822408,32.47,75177.02,0.0,-0.97077,3e-05,5.02293]
[1779896822468,32.47,75177.02,0.0,-0.97077,3e-05,5.02293]
[1779896824876,32.47,75176.54,0.0,-0.97078,3e-05,5.02143]
[1779896824966,32.47,75176.54,0.0,-0.97078,3e-05,5.02143]
[1779896824978,32.47,75176.69,0.0,-0.97078,3e-05,5.02221]
[1779896827844,32.47,75158.92,0.0,-0.97126,3e-05,4.95298]
[1779896828853,32.47,75156.38,0.0,-0.97132,3e-05,4.94336]
[1779896829987,32.47,75156.38,0.0,-0.97132,3e-05,4.94336]
[1779896830220,32.47,75158.07,0.0,-0.97127,3e-05,4.95027]
[1779896832881,32.47,75147.58,0.0,-0.97155,3e-05,4.91033]
[1779896833024,32.47,75147.58,0.0,-0.97155,3e-05,4.91033]
[1779896833222,32.47,75147.58,0.0,-0.97155,3e-05,4.91033]
[1779896834895,32.47,75150.54,0.0,-0.97146,3e-05,4.92252]
[1779896837712,32.47,75153.27,0.0,-0.97139,3e-05,4.93385]
[1779896837718,32.47,75153.27,0.0,-0.97139,3e-05,4.93385]
[1779896839930,32.47,75152.45,0.0,-0.9714,3e-05,4.93132]
[1779896839970,32.47,75152.45,0.0,-0.9714,3e-05,4.93132]
[1779896840937,32.48,75153.01,0.0,-0.97138,3e-05,4.93415]
[1779896844465,32.48,75149.77,0.0,-0.97146,3e-05,4.9225]
[1779896844718,32.48,75149.77,0.0,-0.97146,3e-05,4.9225]
[1779896844965,32.48,75145.69,0.0,-0.97157,3e-05,4.90697]
[1779896845972,32.48,75150.6,0.0,-0.97144,3e-05,4.92639]
[1779896846979,32.48,75154.64,0.0,-0.97133,3e-05,4.9425]
[1779896847518,32.48,75154.64,0.0,-0.97133,3e-05,4.9425]
[1779896847719,32.48,75154.64,0.0,-0.97133,3e-05,4.9425]
[1779896848994,32.48,75161.78,0.0,-0.97113,3e-05,4.97104]
[1779896850007,32.48,75171.15,0.0,-0.97088,3e-05,5.00814]
[1779896850445,32.48,75171.15,0.0,-0.97088,3e-05,5.00814]
[1779896850467,32.48,75171.15,0.0,-0.97088,3e-05,5.00814]
[1779896852018,32.48,75172.26,0.0,-0.97085,3e-05,5.01076]
[1779896854177,32.48,75174.67,0.0,-0.97079,3e-05,5.02045]
[1779896854220,32.48,75174.67,0.0,-0.97079,3e-05,5.02045]
[1779896854278,32.48,75177.06,0.0,-0.97072,3e-05,5.03026]
[1779896857053,32.48,75169.93,0.0,-0.97091,3e-05,5.00262]
[1779896858361,32.48,75169.93,0.0,-0.97091,3e-05,5.00262]
[1779896858467,32.48,75169.93,0.0,-0.97091,3e-05,5.00262]
[1779896858568,32.48,75163.79,0.0,-0.97107,3e-05,4.9787]
[1779896862088,32.49,75159.91,0.0,-0.97117,3e-05,4.96454]
[1779896863044,32.49,75159.91,0.0,-0.97117,3e-05,4.96454]
[1779896863217,32.49,75159.91,0.0,-0.97117,3e-05,4.96454]
[1779896863292,32.49,75164.96,0.0,-0.97103,3e-05,4.9846]
[1779896864102,32.49,75169.37,0.0,-0.97091,3e-05,5.00216]
[1779896865882,32.49,75169.37,0.0,-0.97091,3e-05,5.00216]
[1779896865967,32.49,75169.37,0.0,-0.97091,3e-05,5.00216]
[1779896865972,32.49,75169.15,0.0,-0.97092,3e-05,5.0015]
[1779896869353,32.49,75170.11,0.0,-0.97089,3e-05,5.00588]
[1779896869467,32.49,75170.11,0.0,-0.97089,3e-05,5.00588]
[1779896874172,32.49,75176.38,0.0,-0.97071,3e-05,5.03174]
[1779896876598,32.49,75180.17,0.0,-0.9706,3e-05,5.0469]
[1779896876718,32.49,75180.17,0.0,-0.9706,3e-05,5.0469]
[1779896876818,32.49,75179.53,0.0,-0.97062,3e-05,5.0445]
[1779896882228,32.49,75176.88,0.0,-0.97069,3e-05,5.03489]
[1779896886260,32.49,75162.47,0.0,-0.97107,3e-05,4.97887]
[1779896887265,32.49,75159.99,0.0,-0.97114,3e-05,4.96942]
[1779896890287,32.49,75155.9,0.0,-0.97124,3e-05,4.95424]
[1779896892300,32.5,75153.06,0.0,-0.97131,3e-05,4.94377]
[1779896894314,32.5,75148.15,0.0,-0.97144,3e-05,4.9253]
[1779896897911,32.5,75147.62,0.0,-0.97145,3e-05,4.92396]
[1779896897967,32.5,75147.62,0.0,-0.97145,3e-05,4.92396]
[1779896902342,32.5,75149.03,0.0,-0.9714,3e-05,4.93123]
[1779896902469,32.5,75149.03,0.0,-0.9714,3e-05,4.93123]
[1779896902552,32.5,75148.71,0.0,-0.97141,3e-05,4.93033]
[1779896908417,32.51,75148.06,0.0,-0.97141,3e-05,4.92985]
[1779896913452,32.51,75147.86,0.0,-0.97141,3e-05,4.92856]
[1779896916635,32.51,75147.77,0.0,-0.97141,3e-05,4.92889]
[1779896916734,32.51,75154.32,0.0,-0.97123,3e-05,4.95476]
[1779896917480,32.51,75159.27,0.0,-0.9711,3e-05,4.97441]
[1779896918918,32.51,75159.27,0.0,-0.9711,3e-05,4.97441]
[1779896918972,32.51,75159.27,0.0,-0.9711,3e-05,4.97441]
[1779896919020,32.51,75162.59,0.0,-0.97101,3e-05,4.98769]
[1779896920018,32.51,75162.59,0.0,-0.97101,3e-05,4.98769]
[1779896920218,32.51,75161.74,0.0,-0.97103,3e-05,4.9846]
[1779896923866,32.51,75166.32,0.0,-0.9709,3e-05,5.00328]
[1779896923968,32.51,75166.32,0.0,-0.9709,3e-05,5.00328]
[1779896924213,32.51,75168.41,0.0,-0.97084,3e-05,5.01172]
[1779896924466,32.51,75168.41,0.0,-0.97084,3e-05,5.01172]
[1779896924529,32.51,75166.79,0.0,-0.97088,3e-05,5.00555]
[1779896929276,32.52,75166.85,0.0,-0.97088,3e-05,5.00665]
[1779896929471,32.52,75166.85,0.0,-0.97088,3e-05,5.00665]
[1779896929568,32.52,75171.67,0.0,-0.97074,3e-05,5.02584]
[1779896931579,32.52,75176.13,0.0,-0.97062,3e-05,5.04379]
[1779896933228,32.52,75177.43,0.0,-0.97058,3e-05,5.04909]
[1779896933468,32.52,75177.43,0.0,-0.97058,3e-05,5.04909]
[1779896933594,32.52,75179.21,0.0,-0.97054,3e-05,5.05628]
[1779896935608,32.52,75188.99,0.0,-0.97027,3e-05,5.09536]
[1779896937814,32.52,75188.95,0.0,-0.97027,3e-05,5.09527]
[1779896937968,32.52,75188.95,0.0,-0.97027,3e-05,5.09527]
[1779896938056,32.52,75188.95,0.0,-0.97027,3e-05,5.09527]
[1779896938069,32.52,75189.57,0.0,-0.97025,3e-05,5.09779]
[1779896938223,32.52,75189.57,0.0,-0.97025,3e-05,5.09779]
[1779896943664,32.52,75180.32,0.0,-0.9705,3e-05,5.06142]
[1779896944671,32.52,75177.56,0.0,-0.97057,3e-05,5.05061]
[1779896947241,32.52,75176.69,0.0,-0.9706,3e-05,5.04747]
[1779896947381,32.52,75176.69,0.0,-0.9706,3e-05,5.04747]
[1779896947466,32.52,75176.69,0.0,-0.9706,3e-05,5.04747]
[1779896947692,32.52,75176.57,0.0,-0.9706,3e-05,5.04714]
[1779896952661,32.52,75176.54,0.0,-0.97059,3e-05,5.04759]
[1779896952728,32.52,75176.54,0.0,-0.97059,3e-05,5.04759]
[1779896952975,32.52,75176.54,0.0,-0.97059,3e-05,5.04759]
[1779896953037,32.52,75177.82,0.0,-0.97056,3e-05,5.05279]
[1779896953217,32.52,75177.82,0.0,-0.97056,3e-05,5.05279]
[1779896956755,32.52,75169.99,0.0,-0.97077,3e-05,5.02238]
[1779896957762,32.52,75161.3,0.0,-0.971,3e-05,4.98839]
[1779896958769,32.52,75156.81,0.0,-0.97112,3e-05,4.97104]
[1779896959791,32.52,75156.81,0.0,-0.97112,3e-05,4.97104]
[1779896959967,32.52,75156.81,0.0,-0.97112,3e-05,4.97104]
[1779896961790,32.52,75164.23,0.0,-0.97092,3e-05,5.00092]
[1779896962811,32.52,75164.23,0.0,-0.97092,3e-05,5.00092]
[1779896962819,32.52,75164.23,0.0,-0.97092,3e-05,5.00092]
[1779896962968,32.52,75164.23,0.0,-0.97092,3e-05,5.00092]
[1779896962979,32.52,75166.28,0.0,-0.97086,3e-05,5.00919]
[1779896963804,32.52,75171.79,0.0,-0.97071,3e-05,5.0311]
[1779896965111,32.52,75171.79,0.0,-0.97071,3e-05,5.0311]
[1779896965190,32.52,75175.2,0.0,-0.97061,3e-05,5.04474]
[1779896965220,32.52,75175.2,0.0,-0.97061,3e-05,5.04474]
[1779896965834,32.53,75179.67,0.0,-0.97049,3e-05,5.06258]
[1779896968520,32.53,75181.17,0.0,-0.97045,3e-05,5.06875]
[1779896968563,32.53,75181.17,0.0,-0.97045,3e-05,5.06875]
[1779896968721,32.53,75181.17,0.0,-0.97045,3e-05,5.06875]
[1779896968839,32.53,75182.27,0.0,-0.97042,3e-05,5.07322]
[1779896973874,32.53,75182.67,0.0,-0.97042,3e-05,5.07308]
[1779896974189,32.53,75182.67,0.0,-0.97042,3e-05,5.07308]
[1779896974219,32.53,75182.67,0.0,-0.97042,3e-05,5.07308]
[1779896974239,32.53,75182.67,0.0,-0.97042,3e-05,5.07308]
[1779896974470,32.53,75182.67,0.0,-0.97042,3e-05,5.07308]
[1779896974880,32.53,75183.97,0.0,-0.97038,3e-05,5.07835]
[1779896976895,32.53,75188.38,0.0,-0.97026,3e-05,5.09608]
[1779896978282,32.53,75189.76,0.0,-0.97022,3e-05,5.10164]
[1779896978470,32.53,75189.76,0.0,-0.97022,3e-05,5.10164]
[1779896978909,32.53,75194.68,0.0,-0.97008,3e-05,5.12133]
[1779896981930,32.53,75199.15,0.0,-0.96996,3e-05,5.13929]
[1779896983997,32.53,75201.59,0.0,-0.96989,3e-05,5.14908]
[1779896984202,32.53,75201.41,0.0,-0.96989,3e-05,5.14836]
[1779896984222,32.53,75201.41,0.0,-0.96989,3e-05,5.14836]
[1779896984951,32.53,75204.06,0.0,-0.96982,3e-05,5.15899]
[1779896986965,32.53,75208.76,0.0,-0.96969,3e-05,5.17785]
[1779896988979,32.53,75214.5,0.0,-0.96953,3e-05,5.2009]
[1779896990092,32.53,75214.5,0.0,-0.96953,3e-05,5.2009]
[1779896990224,32.53,75215.23,0.0,-0.96951,3e-05,5.20378]
[1779896990267,32.53,75215.23,0.0,-0.96951,3e-05,5.20378]
[1779896990468,32.53,75215.23,0.0,-0.96951,3e-05,5.20378]
[1779896990993,32.53,75215.6,0.0,-0.9695,3e-05,5.20519]
[1779896992063,32.53,75223.76,0.0,-0.96927,3e-05,5.23816]
[1779896994025,32.53,75224.53,0.0,-0.96925,3e-05,5.24103]
[1779896995033,32.53,75219.56,0.0,-0.96939,3e-05,5.22072]
[1779896997047,32.53,75214.79,0.0,-0.96953,3e-05,5.20119]
[1779896999061,32.53,75208.29,0.0,-0.96971,3e-05,5.17482]
[1779897000638,32.53,75206.57,0.0,-0.96976,3e-05,5.16786]
[1779897000727,32.53,75206.57,0.0,-0.96976,3e-05,5.16786]
[1779897003170,32.53,75209.01,0.0,-0.96969,3e-05,5.17762]
[1779897003172,32.53,75209.01,0.0,-0.96969,3e-05,5.17762]
[1779897003188,32.53,75211.3,0.0,-0.96963,3e-05,5.18682]
[1779897003219,32.53,75211.3,0.0,-0.96963,3e-05,5.18682]
[1779897005104,32.52,75219.43,0.0,-0.9694,3e-05,5.21956]
[1779897006111,32.52,75232.46,0.0,-0.96903,3e-05,5.27247]
[1779897007118,32.52,75233.36,0.0,-0.96901,3e-05,5.27602]
[1779897008125,32.52,75230.35,0.0,-0.96909,3e-05,5.26354]
[1779897008605,32.52,75230.35,0.0,-0.96909,3e-05,5.26354]
[1779897012153,32.52,75239.81,0.0,-0.96883,3e-05,5.30141]
[1779897013160,32.52,75244.67,0.0,-0.96869,3e-05,5.32114]
[1779897014663,32.52,75247.99,0.0,-0.9686,3e-05,5.33453]
[1779897014718,32.52,75247.99,0.0,-0.9686,3e-05,5.33453]
[1779897014944,32.52,75247.99,0.0,-0.9686,3e-05,5.33453]
[1779897014969,32.52,75247.99,0.0,-0.9686,3e-05,5.33453]
[1779897015174,32.52,75247.81,0.0,-0.96861,3e-05,5.3335]
[1779897017188,32.52,75254.85,0.0,-0.96841,3e-05,5.3619]
[1779897018195,32.52,75261.83,0.0,-0.96821,3e-05,5.39047]
[1779897019203,32.52,75256.62,0.0,-0.96836,3e-05,5.36855]
[1779897024238,32.52,75251.92,0.0,-0.96851,3e-05,5.3473]
[1779897025245,32.52,75246.86,0.0,-0.96866,3e-05,5.32612]
[1779897027259,32.51,75251.08,0.0,-0.96854,3e-05,5.34288]
[1779897028914,32.51,75251.08,0.0,-0.96854,3e-05,5.34288]
[1779897028988,32.51,75257.99,0.0,-0.96834,3e-05,5.3708]
[1779897030901,32.51,75256.67,0.0,-0.96838,3e-05,5.36534]
[1779897030989,32.51,75263.28,0.0,-0.9682,3e-05,5.392]
[1779897031287,32.51,75268.33,0.0,-0.96806,3e-05,5.41027]
[1779897033123,32.51,75268.33,0.0,-0.96806,3e-05,5.41027]
[1779897033221,32.51,75268.33,0.0,-0.96806,3e-05,5.41027]
[1779897033155,32.51,75269.86,0.0,-0.96802,3e-05,5.41621]
[1779897034372,32.51,75270.31,0.0,-0.96801,3e-05,5.41765]
[1779897034476,32.51,75270.31,0.0,-0.96801,3e-05,5.41765]
[1779897040352,32.51,75271.09,0.0,-0.96801,3e-05,5.41831]
[1779897044380,32.5,75278.27,0.0,-0.96781,3e-05,5.44605]
[1779897045387,32.5,75282.09,0.0,-0.9677,3e-05,5.46153]
[1779897047402,32.5,75286.46,0.0,-0.96758,3e-05,5.47878]
[1779897050353,32.5,75289.7,0.0,-0.9675,3e-05,5.49128]
[1779897050469,32.5,75289.7,0.0,-0.9675,3e-05,5.49128]
[1779897050686,32.5,75289.7,0.0,-0.9675,3e-05,5.49128]
[1779897050730,32.5,75289.7,0.0,-0.9675,3e-05,5.49128]
[1779897050787,32.5,75289.83,0.0,-0.9675,3e-05,5.49126]
[1779897052436,32.49,75293.85,0.0,-0.96738,3e-05,5.50704]
[1779897054450,32.49,75296.94,0.0,-0.9673,3e-05,5.51884]
[1779897057031,32.49,75293.88,0.0,-0.9674,3e-05,5.50532]
[1779897057245,32.49,75293.88,0.0,-0.9674,3e-05,5.50532]
[1779897059487,32.49,75288.8,0.0,-0.96756,3e-05,5.48157]
[1779897060763,32.49,75288.8,0.0,-0.96756,3e-05,5.48157]
[1779897060816,32.49,75288.8,0.0,-0.96756,3e-05,5.48157]
[1779897060973,32.49,75288.8,0.0,-0.96756,3e-05,5.48157]
[1779897061004,32.49,75285.63,0.0,-0.96766,3e-05,5.46772]
[1779897061503,32.49,75281.56,0.0,-0.96779,3e-05,5.45016]
[1779897062510,32.48,75269.15,0.0,-0.96815,3e-05,5.39796]
[1779897063517,32.48,75263.75,0.0,-0.96831,3e-05,5.37517]
[1779897064524,32.48,75258.42,0.0,-0.96847,3e-05,5.35278]
[1779897065531,32.48,75249.59,0.0,-0.96873,3e-05,5.31609]
[1779897066538,32.48,75246.23,0.0,-0.96882,3e-05,5.30204]
[1779897067546,32.48,75241.87,0.0,-0.96895,3e-05,5.28395]
[1779897068552,32.48,75237.76,0.0,-0.96907,3e-05,5.26695]
[1779897071573,32.48,75230.66,0.0,-0.96927,3e-05,5.23751]
[1779897075601,32.48,75226.91,0.0,-0.96938,3e-05,5.22178]
[1779897076670,32.48,75226.91,0.0,-0.96938,3e-05,5.22178]
[1779897076735,32.48,75226.91,0.0,-0.96938,3e-05,5.22178]
[1779897076852,32.48,75226.91,0.0,-0.96938,3e-05,5.22178]
[1779897076975,32.48,75226.91,0.0,-0.96938,3e-05,5.22178]
[1779897077064,32.48,75227.47,0.0,-0.96937,3e-05,5.22394]
[1779897077615,32.48,75219.44,0.0,-0.9696,3e-05,5.19131]
[1779897078622,32.48,75216.32,0.0,-0.96968,3e-05,5.17865]
[1779897081269,32.48,75212.97,0.0,-0.96978,3e-05,5.16511]
[1779897081473,32.48,75212.35,0.0,-0.9698,3e-05,5.1626]
[1779897082650,32.48,75207.87,0.0,-0.96992,3e-05,5.14456]
[1779897084667,32.48,75203.94,0.0,-0.97003,3e-05,5.12884]
[1779897086177,32.48,75203.94,0.0,-0.97003,3e-05,5.12884]
[1779897086218,32.48,75203.94,0.0,-0.97003,3e-05,5.12884]
[1779897087545,32.48,75202.14,0.0,-0.97008,3e-05,5.12171]
[1779897087719,32.48,75202.14,0.0,-0.97008,3e-05,5.12171]
[1779897087806,32.48,75203.03,0.0,-0.97005,3e-05,5.12532]
[1779897089702,32.48,75207.75,0.0,-0.96992,3e-05,5.14432]
[1779897090536,32.48,75207.75,0.0,-0.96992,3e-05,5.14432]
[1779897090729,32.48,75207.75,0.0,-0.96992,3e-05,5.14432]
[1779897095744,32.48,75212.72,0.0,-0.9698,3e-05,5.16197]
[1779897097667,32.48,75211.74,0.0,-0.96982,3e-05,5.158]
[1779897097719,32.48,75211.74,0.0,-0.96982,3e-05,5.158]
[1779897098272,32.48,75211.74,0.0,-0.96982,3e-05,5.158]
[1779897098284,32.48,75209.29,0.0,-0.96989,3e-05,5.14812]
[1779897098338,32.48,75209.29,0.0,-0.96989,3e-05,5.14812]
[1779897101802,32.48,75191.76,0.0,-0.97038,3e-05,5.07801]
[1779897102805,32.48,75184.64,0.0,-0.97057,3e-05,5.04985]
[1779897105796,32.48,75187.98,0.0,-0.97048,3e-05,5.0634]
[1779897105972,32.48,75187.98,0.0,-0.97048,3e-05,5.0634]
[1779897107840,32.48,75195.68,0.0,-0.97026,3e-05,5.09442]
[1779897108872,32.48,75195.68,0.0,-0.97026,3e-05,5.09442]
[1779897108967,32.48,75195.68,0.0,-0.97026,3e-05,5.09442]
[1779897108973,32.48,75197.95,0.0,-0.9702,3e-05,5.10357]
[1779897109719,32.48,75197.95,0.0,-0.9702,3e-05,5.10357]
[1779897109969,32.48,75197.95,0.0,-0.9702,3e-05,5.10357]
[1779897113914,32.48,75199.74,0.0,-0.97015,3e-05,5.11103]
[1779897113967,32.48,75199.74,0.0,-0.97015,3e-05,5.11103]
[1779897114210,32.48,75199.74,0.0,-0.97015,3e-05,5.11103]
[1779897114217,32.48,75199.74,0.0,-0.97015,3e-05,5.11103]
[1779897114312,32.48,75200.64,0.0,-0.97012,3e-05,5.1147]
[1779897118358,32.48,75201.53,0.0,-0.9701,3e-05,5.11853]
[1779897118467,32.48,75201.53,0.0,-0.9701,3e-05,5.11853]
[1779897118919,32.48,75196.91,0.0,-0.97023,3e-05,5.10014]
[1779897119927,32.48,75192.74,0.0,-0.97034,3e-05,5.08363]
[1779897120518,32.48,75192.74,0.0,-0.97034,3e-05,5.08363]
[1779897120728,32.48,75192.74,0.0,-0.97034,3e-05,5.08363]
[1779897120939,32.48,75188.23,0.0,-0.97046,3e-05,5.06583]
[1779897121941,32.48,75178.88,0.0,-0.97072,3e-05,5.02896]
[1779897122453,32.48,75178.88,0.0,-0.97072,3e-05,5.02896]
[1779897122470,32.48,75178.88,0.0,-0.97072,3e-05,5.02896]
[1779897122948,32.48,75180.34,0.0,-0.97068,3e-05,5.03496]
[1779897126264,32.48,75177.43,0.0,-0.97075,3e-05,5.02388]
[1779897126468,32.48,75175.45,0.0,-0.9708,3e-05,5.0163]
[1779897127085,32.48,75175.45,0.0,-0.9708,3e-05,5.0163]
[1779897127220,32.48,75175.45,0.0,-0.9708,3e-05,5.0163]
[1779897127283,32.48,75174.26,0.0,-0.97083,3e-05,5.01185]
[1779897128990,32.49,75180.17,0.0,-0.97067,3e-05,5.03568]
[1779897129955,32.49,75180.17,0.0,-0.97067,3e-05,5.03568]
[1779897129968,32.49,75180.17,0.0,-0.97067,3e-05,5.03568]
[1779897130056,32.49,75184.45,0.0,-0.97055,3e-05,5.05284]
[1779897131004,32.49,75180.15,0.0,-0.97067,3e-05,5.03601]
[1779897131766,32.49,75180.15,0.0,-0.97067,3e-05,5.03601]
[1779897131968,32.49,75180.15,0.0,-0.97067,3e-05,5.03601]
[1779897132012,32.49,75177.71,0.0,-0.97073,3e-05,5.02659]
[1779897133608,32.49,75177.32,0.0,-0.97074,3e-05,5.02529]
[1779897133719,32.49,75177.32,0.0,-0.97074,3e-05,5.02529]
[1779897136768,32.49,75178.29,0.0,-0.97071,3e-05,5.02985]
[1779897136968,32.49,75178.29,0.0,-0.97071,3e-05,5.02985]
[1779897137074,32.49,75178.29,0.0,-0.97071,3e-05,5.02985]
[1779897137218,32.49,75178.29,0.0,-0.97071,3e-05,5.02985]
[1779897137298,32.49,75178.91,0.0,-0.97069,3e-05,5.03254]
[1779897139061,32.49,75183.97,0.0,-0.97055,3e-05,5.05303]
[1779897139836,32.49,75183.97,0.0,-0.97055,3e-05,5.05303]
[1779897139968,32.49,75183.97,0.0,-0.97055,3e-05,5.05303]
[1779897144045,32.49,75187.27,0.0,-0.97045,3e-05,5.06692]
[1779897144217,32.49,75187.27,0.0,-0.97045,3e-05,5.06692]
[1779897144255,32.49,75191.47,0.0,-0.97034,3e-05,5.08381]
[1779897144730,32.49,75191.47,0.0,-0.97034,3e-05,5.08381]
[1779897144968,32.49,75191.47,0.0,-0.97034,3e-05,5.08381]
[1779897145104,32.49,75193.41,0.0,-0.97028,3e-05,5.09169]
[1779897149140,32.49,75197.19,0.0,-0.97017,3e-05,5.10729]
[1779897151158,32.49,75198.19,0.0,-0.97015,3e-05,5.11139]
[1779897151220,32.49,75198.19,0.0,-0.97015,3e-05,5.11139]
[1779897153833,32.49,75193.32,0.0,-0.97029,3e-05,5.09005]
[1779897153972,32.49,75193.32,0.0,-0.97029,3e-05,5.09005]
[1779897154175,32.49,75197.92,0.0,-0.97016,3e-05,5.10854]
[1779897154919,32.49,75197.92,0.0,-0.97016,3e-05,5.10854]
[1779897154970,32.49,75197.92,0.0,-0.97016,3e-05,5.10854]
[1779897159980,32.49,75201.06,0.0,-0.97007,3e-05,5.12153]
[1779897160219,32.49,75201.06,0.0,-0.97007,3e-05,5.12153]
[1779897161143,32.49,75203.91,0.0,-0.96999,3e-05,5.13303]
[1779897161224,32.49,75203.91,0.0,-0.96999,3e-05,5.13303]
[1779897161226,32.49,75202.93,0.0,-0.97002,3e-05,5.12917]
[1779897166259,32.5,75203.66,0.0,-0.97,3e-05,5.13243]
[1779897166986,32.5,75203.66,0.0,-0.97,3e-05,5.13243]
[1779897167217,32.5,75203.66,0.0,-0.97,3e-05,5.13243]
[1779897171069,32.5,75203.85,0.0,-0.96999,3e-05,5.13342]
[1779897171220,32.5,75203.85,0.0,-0.96999,3e-05,5.13342]
[1779897171294,32.5,75203.59,0.0,-0.97,3e-05,5.13243]
[1779897172428,32.5,75206.7,0.0,-0.96991,3e-05,5.14496]
[1779897172466,32.5,75206.7,0.0,-0.96991,3e-05,5.14496]
[1779897176795,32.5,75207.36,0.0,-0.96989,3e-05,5.14779]
[1779897177200,32.5,75207.36,0.0,-0.96989,3e-05,5.14779]
[1779897177230,32.5,75207.36,0.0,-0.96989,3e-05,5.14779]
[1779897177336,32.5,75207.24,0.0,-0.96989,3e-05,5.14735]
[1779897182399,32.5,75208.89,0.0,-0.96985,3e-05,5.15417]
[1779897185420,32.5,75216.77,0.0,-0.96963,3e-05,5.18599]
[1779897186426,32.5,75221.29,0.0,-0.9695,3e-05,5.20428]
[1779897188441,32.5,75220.3,0.0,-0.96953,3e-05,5.20013]
[1779897193476,32.5,75220.68,0.0,-0.96952,3e-05,5.2014]
[1779897194483,32.5,75215.41,0.0,-0.96967,3e-05,5.18006]
[1779897195491,32.5,75207.91,0.0,-0.96988,3e-05,5.14986]
[1779897196498,32.5,75205.37,0.0,-0.96995,3e-05,5.1397]
[1779897198512,32.5,75211.14,0.0,-0.96979,3e-05,5.16297]
[1779897200525,32.5,75213.5,0.0,-0.96972,3e-05,5.17248]
[1779897205561,32.5,75214.41,0.0,-0.96969,3e-05,5.17609]
[1779897208582,32.5,75219.2,0.0,-0.96956,3e-05,5.19533]
[1779897213616,32.5,75222.26,0.0,-0.96949,3e-05,5.2051]
[1779897218653,32.49,75223.97,0.0,-0.96944,3e-05,5.21157]
[1779897223656,32.49,75224.52,0.0,-0.96943,3e-05,5.21341]
[1779897227313,32.49,75225.85,0.0,-0.9694,3e-05,5.21847]
[1779897227320,32.49,75216.9,0.0,-0.96965,3e-05,5.18216]
[1779897227469,32.49,75216.9,0.0,-0.96965,3e-05,5.18216]
[1779897227716,32.49,75211.62,0.0,-0.9698,3e-05,5.16083]
[1779897232751,32.49,75212.91,0.0,-0.96976,3e-05,5.16588]
[1779897236779,32.49,75216.64,0.0,-0.96966,3e-05,5.18077]
[1779897239800,32.49,75211.79,0.0,-0.9698,3e-05,5.16107]
[1779897244835,32.49,75210.78,0.0,-0.96982,3e-05,5.15689]
[1779897249870,32.49,75203.43,0.0,-0.97003,3e-05,5.12728]
[1779897252891,32.49,75211.5,0.0,-0.96981,3e-05,5.15975]
[1779897253898,32.49,75213.09,0.0,-0.96976,3e-05,5.16612]
[1779897258933,32.49,75212.07,0.0,-0.96979,3e-05,5.16179]
[1779897261953,32.49,75206.43,0.0,-0.96995,3e-05,5.13906]
[1779897262961,32.49,75199.48,0.0,-0.97014,3e-05,5.11123]
[1779897263968,32.49,75196.53,0.0,-0.97022,3e-05,5.0995]
[1779897269004,32.49,75195.81,0.0,-0.97024,3e-05,5.09698]
[1779897270011,32.49,75186.81,0.0,-0.97049,3e-05,5.06125]
[1779897271020,32.49,75184.59,0.0,-0.97056,3e-05,5.05037]
[1779897273199,32.49,75184.48,0.0,-0.97056,3e-05,5.05009]
[1779897273217,32.49,75184.48,0.0,-0.97056,3e-05,5.05009]
[1779897278107,32.49,75182.13,0.0,-0.97062,3e-05,5.04156]
[1779897278219,32.49,75182.13,0.0,-0.97062,3e-05,5.04156]
[1779897278322,32.49,75180.49,0.0,-0.97066,3e-05,5.03524]
[1779897284117,32.5,75181.21,0.0,-0.97064,3e-05,5.03915]
[1779897289154,32.5,75181.92,0.0,-0.97061,3e-05,5.04279]
[1779897292193,32.5,75147.06,0.0,-0.97155,3e-05,4.90666]
[1779897293205,32.5,75114.35,0.0,-0.9724,3e-05,4.78129]
[1779897294057,32.5,75114.35,0.0,-0.9724,3e-05,4.78129]
[1779897294208,32.5,75131.63,0.0,-0.97194,3e-05,4.84846]
[1779897295215,32.5,75142.06,0.0,-0.97167,3e-05,4.88926]
[1779897295811,32.5,75142.06,0.0,-0.97167,3e-05,4.88926]
[1779897296222,32.5,75141.4,0.0,-0.97168,3e-05,4.88755]
[1779897297229,32.51,75147.89,0.0,-0.9715,3e-05,4.91354]
[1779897298236,32.51,75152.96,0.0,-0.97136,3e-05,4.93406]
[1779897301260,32.51,75149.45,0.0,-0.97144,3e-05,4.92271]
[1779897303274,32.51,75153.6,0.0,-0.97131,3e-05,4.94042]
[1779897307302,32.52,75146.33,0.0,-0.97149,3e-05,4.91519]
[1779897309014,32.52,75145.99,0.0,-0.97149,3e-05,4.91466]
[1779897309218,32.52,75145.99,0.0,-0.97149,3e-05,4.91466]
[1779897309316,32.52,75139.21,0.0,-0.97167,3e-05,4.88918]
[1779897310323,32.52,75136.94,0.0,-0.97172,3e-05,4.88125]
[1779897312337,32.52,75131.53,0.0,-0.97186,3e-05,4.86125]
[1779897314888,32.53,75129.73,0.0,-0.9719,3e-05,4.85525]
[1779897314972,32.53,75129.73,0.0,-0.9719,3e-05,4.85525]
[1779897315358,32.53,75122.56,0.0,-0.97208,3e-05,4.82818]
[1779897316365,32.53,75116.86,0.0,-0.97223,3e-05,4.80688]
[1779897318379,32.53,75115.33,0.0,-0.97226,3e-05,4.80214]
[1779897323414,32.54,75116.09,0.0,-0.97222,3e-05,4.8078]
[1779897326442,32.54,75112.47,0.0,-0.9723,3e-05,4.79562]
[1779897331477,32.54,75116.5,0.0,-0.97219,3e-05,4.81168]
[1779897336512,32.55,75114.03,0.0,-0.97224,3e-05,4.80503]
[1779897341566,32.55,75114.67,0.0,-0.9722,3e-05,4.80973]
[1779897345719,32.56,75118.39,0.0,-0.97209,3e-05,4.82676]
[1779897345966,32.56,75118.39,0.0,-0.97209,3e-05,4.82676]
[1779897345971,32.56,75118.39,0.0,-0.97208,3e-05,4.82731]
[1779897351616,32.56,75121.6,0.0,-0.97198,3e-05,4.84279]
[1779897352870,32.56,75121.6,0.0,-0.97198,3e-05,4.84279]
[1779897353414,32.57,75126.52,0.0,-0.97184,3e-05,4.86222]
[1779897353724,32.57,75126.52,0.0,-0.97184,3e-05,4.86222]
[1779897353771,32.57,75132.25,0.0,-0.97169,3e-05,4.8848]
[1779897356340,32.57,75132.56,0.0,-0.97168,3e-05,4.88599]
[1779897356469,32.57,75132.56,0.0,-0.97168,3e-05,4.88599]
[1779897356568,32.57,75131.75,0.0,-0.9717,3e-05,4.88377]
[1779897357217,32.57,75131.75,0.0,-0.9717,3e-05,4.88377]
[1779897357467,32.57,75131.75,0.0,-0.9717,3e-05,4.88377]
[1779897360999,32.57,75133.36,0.0,-0.97164,3e-05,4.89173]
[1779897361217,32.57,75133.36,0.0,-0.97164,3e-05,4.89173]
[1779897363703,32.57,75133.67,0.0,-0.97162,3e-05,4.89417]
[1779897363717,32.57,75133.67,0.0,-0.97162,3e-05,4.89417]
[1779897363804,32.57,75134.51,0.0,-0.9716,3e-05,4.89783]
[1779897365144,32.57,75134.51,0.0,-0.9716,3e-05,4.89783]
[1779897365218,32.57,75134.51,0.0,-0.9716,3e-05,4.89783]
[1779897370433,32.58,75136.03,0.0,-0.97155,3e-05,4.90531]
[1779897370467,32.58,75136.03,0.0,-0.97155,3e-05,4.90531]
[1779897370765,32.58,75135.97,0.0,-0.97154,3e-05,4.90587]
[1779897370969,32.58,75135.97,0.0,-0.97154,3e-05,4.90587]
[1779897370984,32.58,75136.63,0.0,-0.97152,3e-05,4.90882]
[1779897376648,32.58,75139.41,0.0,-0.97143,3e-05,4.92199]
[1779897376720,32.58,75139.41,0.0,-0.97143,3e-05,4.92199]
[1779897376792,32.58,75142.68,0.0,-0.97134,3e-05,4.93507]
[1779897378450,32.58,75142.68,0.0,-0.97134,3e-05,4.93507]
[1779897378469,32.58,75142.68,0.0,-0.97134,3e-05,4.93507]
[1779897378806,32.59,75146.81,0.0,-0.97123,3e-05,4.95186]
[1779897383841,32.59,75148.8,0.0,-0.97116,3e-05,4.96128]
[1779897388876,32.59,75153.11,0.0,-0.97104,3e-05,4.97967]
[1779897392963,32.59,75151.92,0.0,-0.97107,3e-05,4.97365]
[1779897393219,32.59,75151.92,0.0,-0.97107,3e-05,4.97365]
[1779897393307,32.59,75153.64,0.0,-0.97103,3e-05,4.98066]
[1779897394033,32.59,75153.64,0.0,-0.97103,3e-05,4.98066]
[1779897394217,32.59,75153.64,0.0,-0.97103,3e-05,4.98066]
[1779897399310,32.6,75154.47,0.0,-0.971,3e-05,4.9852]
[1779897399469,32.6,75154.47,0.0,-0.971,3e-05,4.9852]
[1779897399516,32.6,75153.49,0.0,-0.97102,3e-05,4.98162]
[1779897400943,32.6,75155.31,0.0,-0.97097,3e-05,4.98899]
[1779897400969,32.6,75155.31,0.0,-0.97097,3e-05,4.98899]
[1779897402974,32.6,75160.28,0.0,-0.97083,3e-05,5.00915]
[1779897403888,32.6,75160.28,0.0,-0.97083,3e-05,5.00915]
[1779897403972,32.6,75160.28,0.0,-0.97083,3e-05,5.00915]
[1779897406061,32.6,75159.44,0.0,-0.97085,3e-05,5.00626]
[1779897406218,32.6,75159.44,0.0,-0.97085,3e-05,5.00626]
[1779897406319,32.6,75159.85,0.0,-0.97084,3e-05,5.00807]
[1779897410023,32.6,75162.86,0.0,-0.97075,3e-05,5.02065]
[1779897411310,32.6,75162.86,0.0,-0.97075,3e-05,5.02065]
[1779897411468,32.6,75162.86,0.0,-0.97075,3e-05,5.02065]
[1779897417072,32.6,75163.88,0.0,-0.97071,3e-05,5.02582]
[1779897418466,32.6,75163.88,0.0,-0.97071,3e-05,5.02582]
[1779897418567,32.6,75169.04,0.0,-0.97057,3e-05,5.04631]
[1779897418720,32.6,75169.04,0.0,-0.97057,3e-05,5.04631]
[1779897419473,32.6,75169.04,0.0,-0.97057,3e-05,5.04631]
[1779897419574,32.6,75172.95,0.0,-0.97047,3e-05,5.06189]
[1779897419720,32.6,75172.95,0.0,-0.97047,3e-05,5.06189]
[1779897423088,32.6,75173.02,0.0,-0.97046,3e-05,5.06246]
[1779897423218,32.6,75173.02,0.0,-0.97046,3e-05,5.06246]
[1779897423301,32.6,75175.79,0.0,-0.97039,3e-05,5.07353]
[1779897423690,32.6,75175.79,0.0,-0.97039,3e-05,5.07353]
[1779897423719,32.6,75175.79,0.0,-0.97039,3e-05,5.07353]
[1779897429157,32.6,75178.11,0.0,-0.97032,3e-05,5.08319]
[1779897430164,32.6,75182.16,0.0,-0.97021,3e-05,5.09935]
[1779897431580,32.6,75182.16,0.0,-0.97021,3e-05,5.09935]
[1779897431722,32.6,75184.51,0.0,-0.97014,3e-05,5.10875]
[1779897432178,32.6,75184.19,0.0,-0.97015,3e-05,5.1075]
[1779897432670,32.6,75184.19,0.0,-0.97015,3e-05,5.1075]
[1779897432723,32.6,75184.19,0.0,-0.97015,3e-05,5.1075]
[1779897438220,32.6,75182.86,0.0,-0.97019,3e-05,5.10241]
[1779897440234,32.6,75179.02,0.0,-0.97029,3e-05,5.08723]
[1779897440873,32.6,75179.02,0.0,-0.97029,3e-05,5.08723]
[1779897440971,32.6,75179.02,0.0,-0.97029,3e-05,5.08723]
[1779897441242,32.6,75178.61,0.0,-0.9703,3e-05,5.08566]
[1779897441958,32.6,75178.61,0.0,-0.9703,3e-05,5.08566]
[1779897441968,32.6,75178.61,0.0,-0.9703,3e-05,5.08566]
[1779897445741,32.61,75180.53,0.0,-0.97025,3e-05,5.0935]
[1779897445969,32.61,75180.53,0.0,-0.97025,3e-05,5.0935]
[1779897446432,32.61,75180.53,0.0,-0.97025,3e-05,5.0935]
[1779897446469,32.61,75180.53,0.0,-0.97025,3e-05,5.0935]
[1779897446571,32.61,75178.98,0.0,-0.97029,3e-05,5.08738]
[1779897447283,32.61,75176.26,0.0,-0.97036,3e-05,5.07665]
[1779897449999,32.61,75175.99,0.0,-0.97037,3e-05,5.07572]
[1779897450224,32.61,75175.99,0.0,-0.97037,3e-05,5.07572]
[1779897454166,32.61,75175.56,0.0,-0.97039,3e-05,5.07205]
[1779897454219,32.61,75175.56,0.0,-0.97039,3e-05,5.07205]
[1779897454333,32.61,75172.39,0.0,-0.97048,3e-05,5.05958]
[1779897454720,32.61,75172.39,0.0,-0.97048,3e-05,5.05958]
[1779897454969,32.61,75172.39,0.0,-0.97048,3e-05,5.05958]
[1779897455340,32.61,75170.85,0.0,-0.97052,3e-05,5.05358]
[1779897457354,32.61,75173.53,0.0,-0.97045,3e-05,5.06438]
[1779897460375,32.61,75175.69,0.0,-0.97038,3e-05,5.07319]
[1779897462881,32.61,75176.66,0.0,-0.97036,3e-05,5.07719]
[1779897462967,32.61,75176.66,0.0,-0.97036,3e-05,5.07719]
[1779897468431,32.61,75178.02,0.0,-0.97032,3e-05,5.08299]
[1779897473466,32.61,75177.34,0.0,-0.97033,3e-05,5.08062]
[1779897474396,32.61,75177.34,0.0,-0.97033,3e-05,5.08062]
[1779897474468,32.61,75177.34,0.0,-0.97033,3e-05,5.08062]
[1779897474709,32.61,75177.34,0.0,-0.97033,3e-05,5.08062]
[1779897474720,32.61,75177.37,0.0,-0.97033,3e-05,5.08081]
[1779897475480,32.61,75178.09,0.0,-0.97031,3e-05,5.08374]
[1779897477630,32.61,75178.27,0.0,-0.97031,3e-05,5.08452]
[1779897483675,32.61,75177.98,0.0,-0.97031,3e-05,5.08377]
[1779897484545,32.61,75181.0,0.0,-0.97023,3e-05,5.09591]
[1779897485157,32.61,75181.0,0.0,-0.97023,3e-05,5.09591]
[1779897485219,32.61,75181.0,0.0,-0.97023,3e-05,5.09591]
[1779897489439,32.61,75182.45,0.0,-0.97019,3e-05,5.10185]
[1779897489471,32.61,75182.45,0.0,-0.97019,3e-05,5.10185]
[1779897493750,32.61,75181.9,0.0,-0.9702,3e-05,5.09993]
[1779897493968,32.61,75181.9,0.0,-0.9702,3e-05,5.09993]
[1779897499148,32.61,75181.16,0.0,-0.97022,3e-05,5.09728]
[1779897499217,32.61,75181.16,0.0,-0.97022,3e-05,5.09728]
[1779897504690,32.61,75182.31,0.0,-0.97018,3e-05,5.10223]
[1779897508040,32.61,75183.5,0.0,-0.97015,3e-05,5.10715]
[1779897508223,32.61,75183.5,0.0,-0.97015,3e-05,5.10715]
[1779897508719,32.61,75185.57,0.0,-0.97009,3e-05,5.11545]
[1779897513754,32.61,75185.16,0.0,-0.97011,3e-05,5.11182]
[1779897518980,32.61,75185.85,0.0,-0.97009,3e-05,5.11479]
[1779897519218,32.61,75185.85,0.0,-0.97009,3e-05,5.11479]
[1779897523103,32.61,75186.12,0.0,-0.97008,3e-05,5.11603]
[1779897523217,32.61,75186.12,0.0,-0.97008,3e-05,5.11603]
[1779897523312,32.61,75189.04,0.0,-0.97,3e-05,5.12771]
[1779897525838,32.61,75191.38,0.0,-0.96994,3e-05,5.1371]
[1779897530873,32.61,75191.57,0.0,-0.96993,3e-05,5.13791]
[1779897533723,32.61,75191.59,0.0,-0.96993,3e-05,5.138]
[1779897533894,32.61,75194.21,0.0,-0.96986,3e-05,5.14851]
[1779897534901,32.61,75201.15,0.0,-0.96967,3e-05,5.17634]
[1779897536870,32.61,75200.92,0.0,-0.96967,3e-05,5.17537]
[1779897536967,32.61,75200.92,0.0,-0.96967,3e-05,5.17537]
[1779897543964,32.61,75203.57,0.0,-0.9696,3e-05,5.18573]
[1779897544970,32.61,75207.75,0.0,-0.96948,3e-05,5.20253]
[1779897547163,32.61,75208.6,0.0,-0.96946,3e-05,5.20589]
[1779897547217,32.61,75208.6,0.0,-0.96946,3e-05,5.20589]
[1779897553029,32.61,75209.91,0.0,-0.96943,3e-05,5.21077]
[1779897554065,32.61,75209.91,0.0,-0.96943,3e-05,5.21077]
[1779897555482,32.61,75211.32,0.0,-0.96939,3e-05,5.21642]
[1779897555720,32.61,75211.32,0.0,-0.96939,3e-05,5.21642]
[1779897562092,32.61,75211.64,0.0,-0.96938,3e-05,5.2172]
[1779897565043,32.61,75210.98,0.0,-0.9694,3e-05,5.21441]
[1779897565218,32.61,75210.98,0.0,-0.9694,3e-05,5.21441]
[1779897571156,32.61,75211.76,0.0,-0.96939,3e-05,5.21487]
[1779897576191,32.61,75211.88,0.0,-0.96939,3e-05,5.21504]
[1779897579085,32.61,75211.82,0.0,-0.9694,3e-05,5.21466]
[1779897579217,32.61,75211.82,0.0,-0.9694,3e-05,5.21466]
[1779897585255,32.61,75211.84,0.0,-0.9694,3e-05,5.21429]
[1779897586262,32.61,75218.44,0.0,-0.96921,3e-05,5.24094]
[1779897588534,32.61,75218.2,0.0,-0.96922,3e-05,5.23986]
[1779897588720,32.61,75218.2,0.0,-0.96922,3e-05,5.23986]
[1779897588794,32.61,75214.21,0.0,-0.96933,3e-05,5.22359]
[1779897590290,32.61,75211.35,0.0,-0.96942,3e-05,5.21189]
[1779897591297,32.61,75206.24,0.0,-0.96956,3e-05,5.19121]
[1779897592304,32.61,75199.24,0.0,-0.96976,3e-05,5.16304]
[1779897593285,32.61,75199.24,0.0,-0.96976,3e-05,5.16304]
[1779897593469,32.61,75199.24,0.0,-0.96976,3e-05,5.16304]
[1779897593561,32.61,75196.73,0.0,-0.96982,3e-05,5.153]
[1779897594318,32.61,75199.05,0.0,-0.96976,3e-05,5.16233]
[1779897595325,32.61,75202.5,0.0,-0.96966,3e-05,5.17621]
[1779897596831,32.61,75202.5,0.0,-0.96966,3e-05,5.17621]
[1779897596972,32.61,75202.34,0.0,-0.96967,3e-05,5.17556]
[1779897599353,32.61,75206.15,0.0,-0.96956,3e-05,5.19084]
[1779897603292,32.61,75207.16,0.0,-0.96953,3e-05,5.19481]
[1779897603467,32.61,75207.16,0.0,-0.96953,3e-05,5.19481]
[1779897603494,32.61,75198.58,0.0,-0.96977,3e-05,5.16027]
[1779897604388,32.61,75195.28,0.0,-0.96987,3e-05,5.14706]
[1779897607481,32.61,75194.21,0.0,-0.9699,3e-05,5.14285]
[1779897607724,32.61,75194.21,0.0,-0.9699,3e-05,5.14285]
[1779897611519,32.61,75194.43,0.0,-0.96989,3e-05,5.14387]
[1779897611722,32.61,75194.43,0.0,-0.96989,3e-05,5.14387]
[1779897612444,32.61,75184.7,0.0,-0.97016,3e-05,5.10511]
[1779897613452,32.61,75177.34,0.0,-0.97036,3e-05,5.07597]
[1779897614275,32.61,75177.34,0.0,-0.97036,3e-05,5.07597]
[1779897614467,32.61,75177.34,0.0,-0.97036,3e-05,5.07597]
[1779897614496,32.61,75177.88,0.0,-0.97034,3e-05,5.07825]
[1779897616472,32.61,75170.89,0.0,-0.97053,3e-05,5.05086]
[1779897617479,32.61,75164.29,0.0,-0.97071,3e-05,5.02502]
[1779897618328,32.61,75164.29,0.0,-0.97071,3e-05,5.02502]
[1779897618486,32.61,75169.58,0.0,-0.97057,3e-05,5.04609]
[1779897619512,32.61,75176.7,0.0,-0.97037,3e-05,5.07444]
[1779897620518,32.61,75188.56,0.0,-0.97004,3e-05,5.12173]
[1779897621525,32.61,75200.15,0.0,-0.96972,3e-05,5.16817]
[1779897622532,32.61,75206.34,0.0,-0.96955,3e-05,5.19304]
[1779897623538,32.61,75208.48,0.0,-0.96949,3e-05,5.20159]
[1779897624422,32.61,75208.48,0.0,-0.96949,3e-05,5.20159]
[1779897624467,32.61,75208.48,0.0,-0.96949,3e-05,5.20159]
[1779897625554,32.61,75205.53,0.0,-0.96957,3e-05,5.18954]
[1779897626779,32.61,75205.53,0.0,-0.96957,3e-05,5.18954]
[1779897626773,32.61,75200.93,0.0,-0.9697,3e-05,5.17098]
[1779897626971,32.61,75200.93,0.0,-0.9697,3e-05,5.17098]
[1779897632812,32.61,75201.47,0.0,-0.9697,3e-05,5.17078]
[1779897632969,32.61,75202.18,0.0,-0.96968,3e-05,5.1736]
[1779897636631,32.61,75206.59,0.0,-0.96956,3e-05,5.19116]
[1779897637130,32.61,75206.59,0.0,-0.96956,3e-05,5.19116]
[1779897637217,32.61,75206.59,0.0,-0.96956,3e-05,5.19116]
[1779897642674,32.61,75207.23,0.0,-0.96954,3e-05,5.19329]
[1779897643856,32.61,75207.23,0.0,-0.96954,3e-05,5.19329]
[1779897644636,32.61,75206.92,0.0,-0.96955,3e-05,5.19197]
[1779897644718,32.61,75206.92,0.0,-0.96955,3e-05,5.19197]
[1779897648715,32.61,75211.16,0.0,-0.96943,3e-05,5.20869]
[1779897648965,32.61,75211.16,0.0,-0.96943,3e-05,5.20869]
[1779897649220,32.61,75211.16,0.0,-0.96943,3e-05,5.20869]
[1779897650729,32.61,75215.81,0.0,-0.9693,3e-05,5.2273]
[1779897651756,32.61,75215.81,0.0,-0.9693,3e-05,5.2273]
[1779897651971,32.61,75217.79,0.0,-0.96925,3e-05,5.2352]
[1779897652743,32.61,75221.29,0.0,-0.96915,3e-05,5.24927]
[1779897652908,32.61,75221.29,0.0,-0.96915,3e-05,5.24927]
[1779897653750,32.61,75223.58,0.0,-0.96909,3e-05,5.25842]
[1779897655764,32.61,75228.6,0.0,-0.96895,3e-05,5.27853]
[1779897657728,32.61,75229.73,0.0,-0.96892,3e-05,5.28295]
[1779897657967,32.61,75229.93,0.0,-0.96891,3e-05,5.28357]
[1779897659793,32.6,75235.01,0.0,-0.96877,3e-05,5.30392]
[1779897660800,32.6,75241.13,0.0,-0.9686,3e-05,5.32878]
[1779897661827,32.6,75244.07,0.0,-0.96851,3e-05,5.34061]
[1779897662820,32.6,75254.56,0.0,-0.96821,3e-05,5.38356]
[1779897663827,32.6,75259.62,0.0,-0.96807,3e-05,5.4042]
[1779897664834,32.6,75265.3,0.0,-0.9679,3e-05,5.4274]
[1779897665841,32.6,75269.45,0.0,-0.96779,3e-05,5.44425]
[1779897667855,32.6,75276.31,0.0,-0.96759,3e-05,5.47195]
[1779897668862,32.6,75279.27,0.0,-0.96751,3e-05,5.48386]
[1779897670876,32.6,75280.68,0.0,-0.96747,3e-05,5.48871]
[1779897673897,32.59,75277.08,0.0,-0.96759,3e-05,5.47199]
[1779897674904,32.59,75267.78,0.0,-0.96787,3e-05,5.43265]
[1779897676918,32.59,75270.93,0.0,-0.96778,3e-05,5.44479]
[1779897677064,32.59,75270.93,0.0,-0.96778,3e-05,5.44479]
[1779897677218,32.59,75270.93,0.0,-0.96778,3e-05,5.44479]
[1779897677925,32.59,75272.08,0.0,-0.96775,3e-05,5.44913]
[1779897679479,32.59,75272.08,0.0,-0.96775,3e-05,5.44913]
[1779897679718,32.59,75272.08,0.0,-0.96775,3e-05,5.44913]
[1779897685299,32.59,75273.93,0.0,-0.96772,3e-05,5.4539]
[1779897685468,32.59,75273.93,0.0,-0.96772,3e-05,5.4539]
[1779897687995,32.58,75276.88,0.0,-0.96765,3e-05,5.46372]
[1779897692842,32.58,75276.84,0.0,-0.96767,3e-05,5.45969]
[1779897692023,32.58,75272.76,0.0,-0.9678,3e-05,5.44215]
[1779897692967,32.58,75272.76,0.0,-0.9678,3e-05,5.44215]
[1779897693030,32.58,75266.78,0.0,-0.96798,3e-05,5.41679]
[1779897694037,32.58,75271.52,0.0,-0.96784,3e-05,5.43607]
[1779897695044,32.58,75275.35,0.0,-0.96773,3e-05,5.45157]
[1779897699223,32.57,75274.92,0.0,-0.96776,3e-05,5.44829]
[1779897699466,32.57,75274.92,0.0,-0.96776,3e-05,5.44829]
[1779897699540,32.57,75264.02,0.0,-0.96808,3e-05,5.40247]
[1779897700082,32.57,75256.53,0.0,-0.9683,3e-05,5.37105]
[1779897705103,32.57,75256.35,0.0,-0.96831,3e-05,5.36885]
[1779897705729,32.57,75256.35,0.0,-0.96831,3e-05,5.36885]
[1779897711159,32.56,75256.58,0.0,-0.96833,3e-05,5.36719]
[1779897712166,32.56,75249.38,0.0,-0.96854,3e-05,5.33714]
[1779897713819,32.56,75244.03,0.0,-0.96869,3e-05,5.31485]
[1779897715727,32.56,75243.96,0.0,-0.9687,3e-05,5.31428]
[1779897715827,32.56,75244.11,0.0,-0.96869,3e-05,5.31461]
[1779897721229,32.56,75244.93,0.0,-0.96868,3e-05,5.31628]
[1779897725488,32.56,75245.78,0.0,-0.96867,3e-05,5.31889]
[1779897725719,32.56,75245.78,0.0,-0.96867,3e-05,5.31889]
[1779897725752,32.56,75244.65,0.0,-0.9687,3e-05,5.31397]
[1779897726232,32.56,75244.65,0.0,-0.9687,3e-05,5.31397]
[1779897726467,32.56,75244.65,0.0,-0.9687,3e-05,5.31397]
[1779897730884,32.56,75243.72,0.0,-0.96873,3e-05,5.30902]
[1779897730969,32.56,75243.72,0.0,-0.96873,3e-05,5.30902]
[1779897736335,32.55,75245.0,0.0,-0.96871,3e-05,5.31234]
[1779897741369,32.55,75244.75,0.0,-0.96873,3e-05,5.30995]
[1779897742602,32.55,75244.75,0.0,-0.96873,3e-05,5.30995]
[1779897742719,32.55,75244.75,0.0,-0.96873,3e-05,5.30995]
[1779897742820,32.55,75246.67,0.0,-0.96868,3e-05,5.31755]
[1779897743718,32.55,75246.67,0.0,-0.96868,3e-05,5.31755]
[1779897743758,32.55,75247.03,0.0,-0.96867,3e-05,5.31874]
[1779897749431,32.55,75245.17,0.0,-0.96873,3e-05,5.30942]
[1779897751445,32.55,75234.07,0.0,-0.96907,3e-05,5.26126]
[1779897752452,32.54,75230.57,0.0,-0.96917,3e-05,5.24682]
[1779897753332,32.54,75230.57,0.0,-0.96917,3e-05,5.24682]
[1779897753469,32.54,75230.57,0.0,-0.96917,3e-05,5.24682]
[1779897758855,32.54,75229.23,0.0,-0.96921,3e-05,5.24052]
[1779897758968,32.54,75229.23,0.0,-0.96921,3e-05,5.24052]
[1779897759052,32.54,75226.25,0.0,-0.9693,3e-05,5.22828]
[1779897759217,32.54,75226.25,0.0,-0.9693,3e-05,5.22828]
[1779897759501,32.54,75226.27,0.0,-0.9693,3e-05,5.22824]
[1779897764536,32.54,75227.73,0.0,-0.96926,3e-05,5.23354]
[1779897768450,32.54,75227.06,0.0,-0.96928,3e-05,5.23047]
[1779897768468,32.54,75227.06,0.0,-0.96928,3e-05,5.23047]
[1779897771587,32.54,75234.04,0.0,-0.96909,3e-05,5.25836]
[1779897773212,32.54,75236.51,0.0,-0.96902,3e-05,5.26826]
[1779897773415,32.54,75236.51,0.0,-0.96902,3e-05,5.26826]
[1779897773471,32.54,75236.51,0.0,-0.96902,3e-05,5.26826]
[1779897773601,32.54,75238.78,0.0,-0.96895,3e-05,5.27735]
[1779897777629,32.54,75243.18,0.0,-0.96883,3e-05,5.29452]
[1779897778437,32.54,75243.18,0.0,-0.96883,3e-05,5.29452]
[1779897778470,32.54,75243.18,0.0,-0.96883,3e-05,5.29452]
[1779897778531,32.54,75243.18,0.0,-0.96883,3e-05,5.29452]
[1779897778717,32.54,75243.18,0.0,-0.96883,3e-05,5.29452]
[1779897778818,32.54,75244.2,0.0,-0.96881,3e-05,5.29848]
[1779897782664,32.54,75250.92,0.0,-0.96862,3e-05,5.32511]
[1779897784678,32.54,75255.41,0.0,-0.96849,3e-05,5.34302]
[1779897785819,32.54,75255.41,0.0,-0.96849,3e-05,5.34302]
[1779897785972,32.54,75255.41,0.0,-0.96849,3e-05,5.34302]
[1779897791977,32.53,75258.57,0.0,-0.96842,3e-05,5.35423]
[1779897792218,32.53,75259.29,0.0,-0.9684,3e-05,5.35688]
[1779897793209,32.53,75259.23,0.0,-0.9684,3e-05,5.35631]
[1779897793217,32.53,75259.23,0.0,-0.9684,3e-05,5.35631]
[1779897793742,32.53,75259.17,0.0,-0.96841,3e-05,5.35574]
[1779897798777,32.53,75260.03,0.0,-0.96839,3e-05,5.35771]
[1779897801934,32.53,75262.18,0.0,-0.96833,3e-05,5.36595]
[1779897801967,32.53,75262.18,0.0,-0.96833,3e-05,5.36595]
[1779897802582,32.53,75262.89,0.0,-0.96832,3e-05,5.36856]
[1779897802718,32.53,75262.89,0.0,-0.96832,3e-05,5.36856]
[1779897802805,32.53,75263.1,0.0,-0.96831,3e-05,5.36909]
[1779897805827,32.52,75253.57,0.0,-0.96859,3e-05,5.3288]
[1779897806834,32.52,75249.22,0.0,-0.96872,3e-05,5.31066]
[1779897808622,32.52,75250.9,0.0,-0.96868,3e-05,5.31732]
[1779897808717,32.52,75250.9,0.0,-0.96868,3e-05,5.31732]
[1779897813141,32.52,75252.96,0.0,-0.96864,3e-05,5.32226]
[1779897816035,32.52,75253.34,0.0,-0.96863,3e-05,5.32329]
[1779897815898,32.52,75248.39,0.0,-0.96877,3e-05,5.30271]
[1779897816219,32.52,75248.39,0.0,-0.96877,3e-05,5.30271]
[1779897816497,32.52,75248.39,0.0,-0.96877,3e-05,5.30271]
[1779897816718,32.52,75248.39,0.0,-0.96877,3e-05,5.30271]
[1779897816905,32.52,75248.66,0.0,-0.96877,3e-05,5.3036]
[1779897820933,32.52,75244.15,0.0,-0.9689,3e-05,5.28429]
[1779897821940,32.52,75236.57,0.0,-0.96912,3e-05,5.25316]
[1779897822947,32.52,75240.08,0.0,-0.96902,3e-05,5.26735]
[1779897823979,32.52,75240.08,0.0,-0.96902,3e-05,5.26735]
[1779897824220,32.52,75238.4,0.0,-0.96907,3e-05,5.26034]
[1779897828012,32.52,75206.96,0.0,-0.96996,3e-05,5.13269]
[1779897829017,32.52,75165.9,0.0,-0.97108,3e-05,4.96991]
[1779897830013,32.52,75163.23,0.0,-0.97115,3e-05,4.95989]
[1779897830197,32.52,75163.23,0.0,-0.97115,3e-05,4.95989]
[1779897831022,32.52,75163.23,0.0,-0.97115,3e-05,4.95989]
[1779897831050,32.52,75163.9,0.0,-0.97113,3e-05,4.96294]
[1779897832032,32.52,75163.9,0.0,-0.97113,3e-05,4.96294]
[1779897832075,32.52,75164.84,0.0,-0.9711,3e-05,4.9674]
[1779897837062,32.53,75161.22,0.0,-0.97117,3e-05,4.95705]
[1779897838073,32.53,75142.43,0.0,-0.97167,3e-05,4.88477]
[1779897839078,32.53,75129.93,0.0,-0.97199,3e-05,4.83737]
[1779897840088,32.53,75130.53,0.0,-0.97197,3e-05,4.84055]
[1779897841091,32.53,75132.61,0.0,-0.97191,3e-05,4.84951]
[1779897841647,32.53,75132.61,0.0,-0.97191,3e-05,4.84951]
[1779897842100,32.53,75140.76,0.0,-0.97169,3e-05,4.88189]
[1779897843721,32.53,75140.76,0.0,-0.97169,3e-05,4.88189]
[1779897843820,32.54,75145.41,0.0,-0.97155,3e-05,4.90171]
[1779897846128,32.54,75144.96,0.0,-0.97155,3e-05,4.90164]
[1779897847160,32.54,75144.96,0.0,-0.97155,3e-05,4.90164]
[1779897847227,32.54,75139.1,0.0,-0.9717,3e-05,4.88002]
[1779897848142,32.54,75124.42,0.0,-0.97208,3e-05,4.8246]
[1779897849149,32.55,75117.86,0.0,-0.97224,3e-05,4.8006]
[1779897850156,32.55,75121.81,0.0,-0.97213,3e-05,4.81687]
[1779897851694,32.55,75121.81,0.0,-0.97213,3e-05,4.81687]
[1779897851780,32.55,75124.13,0.0,-0.97205,3e-05,4.82814]
[1779897852173,32.55,75127.85,0.0,-0.97196,3e-05,4.84241]
[1779897853179,32.55,75121.73,0.0,-0.97211,3e-05,4.82011]
[1779897854186,32.56,75123.73,0.0,-0.97205,3e-05,4.82891]
[1779897855193,32.56,75128.47,0.0,-0.97192,3e-05,4.84827]
[1779897856200,32.56,75125.05,0.0,-0.972,3e-05,4.8363]
[1779897859221,32.57,75120.0,0.0,-0.97211,3e-05,4.82034]
[1779897861238,32.57,75126.69,0.0,-0.97192,3e-05,4.84828]
[1779897862245,32.57,75129.59,0.0,-0.97182,3e-05,4.86168]
[1779897864259,32.58,75133.23,0.0,-0.97171,3e-05,4.87788]
[1779897865266,32.58,75138.49,0.0,-0.97157,3e-05,4.89927]
[1779897867280,32.58,75141.73,0.0,-0.97147,3e-05,4.91386]
[1779897870762,32.59,75142.17,0.0,-0.97144,3e-05,4.91758]
[1779897870968,32.59,75142.17,0.0,-0.97144,3e-05,4.91758]
[1779897872316,32.59,75145.02,0.0,-0.97135,3e-05,4.92944]
[1779897873834,32.59,75145.02,0.0,-0.97135,3e-05,4.92944]
[1779897874296,32.59,75144.9,0.0,-0.97135,3e-05,4.92995]
[1779897874332,32.59,75140.91,0.0,-0.97146,3e-05,4.91447]
[1779897875217,32.59,75140.91,0.0,-0.97146,3e-05,4.91447]
[1779897878359,32.6,75136.28,0.0,-0.97156,3e-05,4.89896]
[1779897879365,32.6,75133.48,0.0,-0.97163,3e-05,4.88852]
[1779897880373,32.6,75136.92,0.0,-0.97154,3e-05,4.90221]
[1779897882388,32.6,75134.24,0.0,-0.97161,3e-05,4.89259]
[1779897883831,32.6,75134.24,0.0,-0.97161,3e-05,4.89259]
[1779897883898,32.6,75132.19,0.0,-0.97166,3e-05,4.88506]
[1779897884402,32.6,75123.01,0.0,-0.9719,3e-05,4.85013]
[1779897885409,32.6,75122.32,0.0,-0.97191,3e-05,4.84793]
[1779897890444,32.61,75120.76,0.0,-0.97194,3e-05,4.8442]
[1779897893306,32.61,75122.21,0.0,-0.97189,3e-05,4.85066]
[1779897893749,32.61,75122.21,0.0,-0.97189,3e-05,4.85066]
[1779897893795,32.61,75126.14,0.0,-0.97179,3e-05,4.86619]
[1779897896486,32.61,75130.34,0.0,-0.97167,3e-05,4.88356]
[1779897901523,32.62,75127.9,0.0,-0.97172,3e-05,4.87613]
[1779897903539,32.62,75138.21,0.0,-0.97144,3e-05,4.91675]
[1779897904546,32.62,75142.39,0.0,-0.97133,3e-05,4.93331]
[1779897906560,32.62,75135.44,0.0,-0.97151,3e-05,4.90701]
[1779897910420,32.62,75136.92,0.0,-0.97146,3e-05,4.91379]
[1779897910588,32.62,75132.97,0.0,-0.97156,3e-05,4.89885]
[1779897911217,32.62,75132.97,0.0,-0.97156,3e-05,4.89885]
[1779897911595,32.62,75127.33,0.0,-0.97171,3e-05,4.87746]
[1779897913609,32.62,75129.45,0.0,-0.97165,3e-05,4.88642]
[1779897915629,32.63,75135.24,0.0,-0.97149,3e-05,4.90955]
[1779897917642,32.63,75131.0,0.0,-0.9716,3e-05,4.89386]
[1779897918649,32.63,75128.09,0.0,-0.97167,3e-05,4.883]
[1779897923684,32.63,75128.44,0.0,-0.97165,3e-05,4.88632]
[1779897925644,32.63,75130.09,0.0,-0.9716,3e-05,4.89308]
[1779897925698,32.63,75125.19,0.0,-0.97173,3e-05,4.87459]
[1779897927712,32.63,75122.4,0.0,-0.9718,3e-05,4.86473]
[1779897929726,32.64,75128.52,0.0,-0.97163,3e-05,4.88918]
[1779897930861,32.64,75128.52,0.0,-0.97163,3e-05,4.88918]
[1779897930973,32.64,75128.52,0.0,-0.97163,3e-05,4.88918]
[1779897933756,32.64,75119.41,0.0,-0.97187,3e-05,4.85319]
[1779897934763,32.64,75115.56,0.0,-0.97197,3e-05,4.83935]
[1779897935855,32.64,75115.56,0.0,-0.97197,3e-05,4.83935]
[1779897935975,32.64,75115.56,0.0,-0.97197,3e-05,4.83935]
[1779897936150,32.64,75115.56,0.0,-0.97197,3e-05,4.83935]
[1779897936180,32.64,75112.94,0.0,-0.97203,3e-05,4.82983]
[1779897936224,32.64,75112.94,0.0,-0.97203,3e-05,4.82983]
[1779897941108,32.64,75111.84,0.0,-0.97205,3e-05,4.82774]
[1779897941226,32.64,75111.84,0.0,-0.97205,3e-05,4.82774]
[1779897946848,32.65,75104.82,0.0,-0.9722,3e-05,4.80467]
[1779897947836,32.65,75104.82,0.0,-0.9722,3e-05,4.80467]
[1779897947970,32.65,75104.82,0.0,-0.9722,3e-05,4.80467]
[1779897949660,32.65,75101.05,0.0,-0.97229,3e-05,4.79149]
[1779897949720,32.65,75101.05,0.0,-0.97229,3e-05,4.79149]
[1779897949872,32.65,75103.94,0.0,-0.97221,3e-05,4.80307]
[1779897953264,32.66,75103.35,0.0,-0.97222,3e-05,4.80251]
[1779897953473,32.66,75103.35,0.0,-0.97222,3e-05,4.80251]
[1779897957696,32.66,75099.82,0.0,-0.97229,3e-05,4.7913]
[1779897957724,32.66,75099.82,0.0,-0.97229,3e-05,4.7913]
[1779897959079,32.66,75099.85,0.0,-0.97229,3e-05,4.79198]
[1779897959223,32.66,75099.85,0.0,-0.97229,3e-05,4.79198]
[1779897959180,32.66,75101.99,0.0,-0.97223,3e-05,4.80068]
[1779897962357,32.67,75102.97,0.0,-0.97219,3e-05,4.80608]
[1779897962470,32.67,75102.97,0.0,-0.97219,3e-05,4.80608]
[1779897963973,32.67,75097.26,0.0,-0.97233,3e-05,4.78546]
[1779897965900,32.67,75098.66,0.0,-0.97229,3e-05,4.79135]
[1779897965976,32.67,75098.66,0.0,-0.97229,3e-05,4.79135]
[1779897965987,32.67,75098.36,0.0,-0.9723,3e-05,4.79078]
[1779897968119,32.67,75097.71,0.0,-0.97231,3e-05,4.78887]
[1779897968221,32.67,75097.71,0.0,-0.97231,3e-05,4.78887]
[1779897972420,32.68,75102.38,0.0,-0.97217,3e-05,4.80937]
[1779897972472,32.68,75102.38,0.0,-0.97217,3e-05,4.80937]
[1779897973036,32.68,75102.44,0.0,-0.97216,3e-05,4.81011]
[1779897975490,32.68,75102.39,0.0,-0.97216,3e-05,4.81044]
[1779897975719,32.68,75102.39,0.0,-0.97216,3e-05,4.81044]
[1779897978071,32.68,75111.84,0.0,-0.9719,3e-05,4.84852]
[1779897979445,32.68,75114.02,0.0,-0.97184,3e-05,4.85733]
[1779897979469,32.68,75114.02,0.0,-0.97184,3e-05,4.85733]
[1779897981092,32.68,75121.15,0.0,-0.97165,3e-05,4.88561]
[1779897982099,32.69,75129.64,0.0,-0.97142,3e-05,4.91877]
[1779897983106,32.69,75131.76,0.0,-0.97136,3e-05,4.92732]
[1779897987148,32.69,75132.43,0.0,-0.97134,3e-05,4.93091]
[1779897987226,32.69,75132.43,0.0,-0.97134,3e-05,4.93091]
[1779897991162,32.69,75136.58,0.0,-0.97122,3e-05,4.94651]
[1779897994355,32.69,75136.16,0.0,-0.97123,3e-05,4.9458]
[1779897994470,32.69,75136.16,0.0,-0.97123,3e-05,4.9458]
[1779897996366,32.69,75137.03,0.0,-0.9712,3e-05,4.94979]
[1779897996467,32.69,75137.03,0.0,-0.9712,3e-05,4.94979]
[1779897997204,32.69,75137.02,0.0,-0.9712,3e-05,4.95004]
[1779898000230,32.69,75137.95,0.0,-0.97117,3e-05,4.95424]
[1779898000469,32.7,75137.7,0.0,-0.97118,3e-05,4.95355]
[1779898005499,32.7,75135.66,0.0,-0.97122,3e-05,4.94702]
[1779898005722,32.7,75135.66,0.0,-0.97122,3e-05,4.94702]
[1779898006350,32.7,75135.54,0.0,-0.97122,3e-05,4.94683]
[1779898006469,32.7,75135.54,0.0,-0.97122,3e-05,4.94683]
[1779898007277,32.7,75135.52,0.0,-0.97122,3e-05,4.94703]
[1779898009291,32.7,75130.07,0.0,-0.97136,3e-05,4.92646]
[1779898010298,32.7,75125.23,0.0,-0.97149,3e-05,4.90803]
[1779898011306,32.7,75125.23,0.0,-0.97149,3e-05,4.90803]
[1779898011475,32.7,75125.23,0.0,-0.97149,3e-05,4.90803]
[1779898011571,32.7,75127.66,0.0,-0.97142,3e-05,4.91807]
[1779898017023,32.7,75126.26,0.0,-0.97145,3e-05,4.91363]
[1779898017235,32.7,75126.26,0.0,-0.97145,3e-05,4.91363]
[1779898017080,32.7,75124.86,0.0,-0.97148,3e-05,4.90889]
[1779898020028,32.71,75125.05,0.0,-0.97147,3e-05,4.90997]
[1779898020221,32.71,75125.05,0.0,-0.97147,3e-05,4.90997]
[1779898023166,32.71,75123.73,0.0,-0.9715,3e-05,4.9059]
[1779898023218,32.71,75123.73,0.0,-0.9715,3e-05,4.9059]
[1779898023267,32.71,75122.19,0.0,-0.97154,3e-05,4.90065]
[1779898028424,32.71,75124.02,0.0,-0.97148,3e-05,4.90949]
[1779898029793,32.71,75124.02,0.0,-0.97148,3e-05,4.90949]
[1779898029970,32.71,75124.02,0.0,-0.97148,3e-05,4.90949]
[1779898032951,32.71,75127.07,0.0,-0.97139,3e-05,4.92262]
[1779898032969,32.71,75127.07,0.0,-0.97139,3e-05,4.92262]
[1779898033934,32.71,75129.89,0.0,-0.97131,3e-05,4.93387]
[1779898033970,32.71,75129.89,0.0,-0.97131,3e-05,4.93387]
[1779898034040,32.72,75128.29,0.0,-0.97135,3e-05,4.92798]
[1779898036480,32.72,75133.19,0.0,-0.97121,3e-05,4.94793]
[1779898040269,32.72,75134.79,0.0,-0.97117,3e-05,4.95444]
[1779898040468,32.72,75131.3,0.0,-0.97126,3e-05,4.94144]
[1779898043028,32.72,75131.02,0.0,-0.97126,3e-05,4.94098]
[1779898043219,32.72,75131.02,0.0,-0.97126,3e-05,4.94098]
[1779898043319,32.72,75130.75,0.0,-0.97127,3e-05,4.94024]
[1779898045454,32.72,75130.28,0.0,-0.97127,3e-05,4.93906]
[1779898045467,32.72,75130.28,0.0,-0.97127,3e-05,4.93906]
[1779898048564,32.72,75136.35,0.0,-0.9711,3e-05,4.96385]
[1779898050135,32.72,75136.35,0.0,-0.9711,3e-05,4.96385]
[1779898050218,32.72,75136.35,0.0,-0.9711,3e-05,4.96385]
[1779898050234,32.72,75136.88,0.0,-0.97109,3e-05,4.9662]
[1779898051040,32.72,75136.88,0.0,-0.97109,3e-05,4.9662]
[1779898051217,32.72,75136.88,0.0,-0.97109,3e-05,4.9662]
[1779898054609,32.73,75140.9,0.0,-0.97098,3e-05,4.98107]
[1779898058992,32.73,75142.97,0.0,-0.97092,3e-05,4.98992]
[1779898059207,32.73,75142.97,0.0,-0.97092,3e-05,4.98992]
[1779898059644,32.73,75131.73,0.0,-0.97122,3e-05,4.94668]
[1779898060654,32.73,75122.81,0.0,-0.97145,3e-05,4.91247]
[1779898061837,32.73,75128.25,0.0,-0.97131,3e-05,4.93389]
[1779898062760,32.73,75128.25,0.0,-0.97131,3e-05,4.93389]
[1779898062968,32.73,75128.25,0.0,-0.97131,3e-05,4.93389]
[1779898063675,32.73,75135.38,0.0,-0.97111,3e-05,4.96223]
[1779898064502,32.73,75135.38,0.0,-0.97111,3e-05,4.96223]
[1779898064718,32.73,75135.38,0.0,-0.97111,3e-05,4.96223]
[1779898064815,32.73,75135.45,0.0,-0.97111,3e-05,4.9628]
[1779898066131,32.73,75135.45,0.0,-0.97111,3e-05,4.9628]
[1779898066217,32.73,75135.45,0.0,-0.97111,3e-05,4.9628]
[1779898067703,32.73,75130.86,0.0,-0.97122,3e-05,4.94586]
[1779898069818,32.73,75128.47,0.0,-0.97128,3e-05,4.93692]
[1779898069968,32.73,75128.47,0.0,-0.97128,3e-05,4.93692]
[1779898070597,32.73,75126.95,0.0,-0.97132,3e-05,4.93138]
[1779898070720,32.73,75126.95,0.0,-0.97132,3e-05,4.93138]
[1779898070726,32.74,75127.0,0.0,-0.97132,3e-05,4.93193]
[1779898076274,32.74,75127.62,0.0,-0.97129,3e-05,4.93575]
[1779898076470,32.74,75124.87,0.0,-0.97136,3e-05,4.92547]
[1779898080901,32.74,75122.46,0.0,-0.97142,3e-05,4.91768]
[1779898080971,32.74,75122.46,0.0,-0.97142,3e-05,4.91768]
[1779898081054,32.74,75123.48,0.0,-0.97139,3e-05,4.92201]
[1779898084832,32.74,75097.07,0.0,-0.97207,3e-05,4.82222]
[1779898085839,32.75,75090.78,0.0,-0.97223,3e-05,4.79885]
[1779898088860,32.75,75081.49,0.0,-0.97246,3e-05,4.76544]
[1779898089867,32.75,75086.48,0.0,-0.97232,3e-05,4.78493]
[1779898093895,32.75,75096.22,0.0,-0.97206,3e-05,4.82425]
[1779898094902,32.76,75102.69,0.0,-0.97188,3e-05,4.84945]
[1779898096736,32.76,75100.92,0.0,-0.97193,3e-05,4.84316]
[1779898096969,32.76,75100.92,0.0,-0.97193,3e-05,4.84316]
[1779898101955,32.76,75108.37,0.0,-0.97171,3e-05,4.87454]
[1779898103464,32.76,75107.61,0.0,-0.97173,3e-05,4.87206]
[1779898103717,32.76,75107.61,0.0,-0.97173,3e-05,4.87206]
[1779898105069,32.76,75108.42,0.0,-0.9717,3e-05,4.87561]
[1779898105219,32.76,75108.42,0.0,-0.9717,3e-05,4.87561]
[1779898105292,32.76,75108.9,0.0,-0.97169,3e-05,4.87789]
[1779898106991,32.77,75113.34,0.0,-0.97157,3e-05,4.89581]
[1779898107998,32.77,75119.37,0.0,-0.9714,3e-05,4.91943]
[1779898108928,32.77,75119.37,0.0,-0.9714,3e-05,4.91943]
[1779898108969,32.77,75119.37,0.0,-0.9714,3e-05,4.91943]
[1779898111019,32.77,75127.71,0.0,-0.97119,3e-05,4.95053]
[1779898113693,32.77,75129.44,0.0,-0.97114,3e-05,4.95783]
[1779898113722,32.77,75129.44,0.0,-0.97114,3e-05,4.95783]
[1779898117063,32.77,75134.29,0.0,-0.971,3e-05,4.97781]
[1779898118217,32.77,75134.29,0.0,-0.971,3e-05,4.97781]
[1779898118318,32.77,75135.46,0.0,-0.97096,3e-05,4.98262]
[1779898118469,32.77,75135.46,0.0,-0.97096,3e-05,4.98262]
[1779898123105,32.77,75142.07,0.0,-0.97078,3e-05,5.00968]
[1779898123876,32.77,75142.07,0.0,-0.97078,3e-05,5.00968]
[1779898123972,32.77,75142.07,0.0,-0.97078,3e-05,5.00968]
[1779898129147,32.78,75151.09,0.0,-0.97053,3e-05,5.04624]
[1779898129848,32.78,75151.09,0.0,-0.97053,3e-05,5.04624]
[1779898129978,32.78,75151.09,0.0,-0.97053,3e-05,5.04624]
[1779898130154,32.78,75153.58,0.0,-0.97046,3e-05,5.05618]
[1779898131867,32.78,75152.79,0.0,-0.97048,3e-05,5.05319]
[1779898131971,32.78,75152.79,0.0,-0.97048,3e-05,5.05319]
[1779898132168,32.78,75153.04,0.0,-0.97047,3e-05,5.05431]
[1779898134184,32.78,75152.98,0.0,-0.97047,3e-05,5.0542]
[1779898134217,32.78,75152.98,0.0,-0.97047,3e-05,5.0542]
[1779898140224,32.78,75154.58,0.0,-0.97042,3e-05,5.06145]
[1779898140586,32.78,75154.58,0.0,-0.97042,3e-05,5.06145]
[1779898140724,32.78,75154.58,0.0,-0.97042,3e-05,5.06145]
[1779898141040,32.78,75154.58,0.0,-0.97042,3e-05,5.06145]
[1779898141219,32.78,75154.58,0.0,-0.97042,3e-05,5.06145]
[1779898141231,32.78,75154.4,0.0,-0.97042,3e-05,5.06087]
[1779898146259,32.78,75156.45,0.0,-0.97036,3e-05,5.06948]
[1779898146470,32.78,75156.2,0.0,-0.97037,3e-05,5.06862]
[1779898151473,32.78,75155.8,0.0,-0.97038,3e-05,5.06774]
[1779898151718,32.78,75155.8,0.0,-0.97038,3e-05,5.06774]
[1779898152308,32.78,75156.22,0.0,-0.97036,3e-05,5.06953]
[1779898153111,32.78,75156.22,0.0,-0.97036,3e-05,5.06953]
[1779898153220,32.78,75156.22,0.0,-0.97036,3e-05,5.06953]
[1779898158354,32.78,75157.65,0.0,-0.97032,3e-05,5.07601]
[1779898158930,32.78,75157.65,0.0,-0.97032,3e-05,5.07601]
[1779898158969,32.78,75157.65,0.0,-0.97032,3e-05,5.07601]
[1779898159361,32.78,75163.09,0.0,-0.97017,3e-05,5.09765]
[1779898160368,32.78,75167.98,0.0,-0.97003,3e-05,5.11714]
[1779898161375,32.78,75158.52,0.0,-0.97029,3e-05,5.07976]
[1779898162182,32.78,75158.52,0.0,-0.97029,3e-05,5.07976]
[1779898162217,32.78,75158.52,0.0,-0.97029,3e-05,5.07976]
[1779898162382,32.78,75150.49,0.0,-0.97051,3e-05,5.04825]
[1779898163389,32.78,75150.22,0.0,-0.97052,3e-05,5.04737]
[1779898163820,32.78,75150.22,0.0,-0.97052,3e-05,5.04737]
[1779898163971,32.78,75150.22,0.0,-0.97052,3e-05,5.04737]
[1779898164396,32.78,75149.71,0.0,-0.97053,3e-05,5.04556]
[1779898167031,32.78,75148.08,0.0,-0.97057,3e-05,5.03953]
[1779898167226,32.78,75148.08,0.0,-0.97057,3e-05,5.03953]
[1779898169777,32.79,75147.29,0.0,-0.97059,3e-05,5.03705]
[1779898169970,32.79,75147.29,0.0,-0.97059,3e-05,5.03705]
[1779898170438,32.79,75148.04,0.0,-0.97057,3e-05,5.0402]
[1779898172002,32.79,75148.01,0.0,-0.97058,3e-05,5.03809]
[1779898172219,32.79,75148.01,0.0,-0.97058,3e-05,5.03809]
[1779898175984,32.79,75149.05,0.0,-0.97054,3e-05,5.04282]
[1779898176218,32.79,75149.05,0.0,-0.97054,3e-05,5.04282]
[1779898176302,32.79,75150.08,0.0,-0.97051,3e-05,5.04726]
[1779898177497,32.79,75148.51,0.0,-0.97056,3e-05,5.0411]
[1779898177721,32.79,75148.51,0.0,-0.97056,3e-05,5.0411]
[1779898178502,32.79,75142.31,0.0,-0.97072,3e-05,5.01717]
[1779898183344,32.79,75140.68,0.0,-0.97076,3e-05,5.01167]
[1779898183468,32.79,75140.68,0.0,-0.97076,3e-05,5.01167]
[1779898183538,32.79,75146.63,0.0,-0.9706,3e-05,5.0352]
[1779898184941,32.79,75146.63,0.0,-0.9706,3e-05,5.0352]
[1779898184970,32.79,75146.63,0.0,-0.9706,3e-05,5.0352]
[1779898185170,32.79,75149.16,0.0,-0.97053,3e-05,5.04554]
[1779898190587,32.79,75148.02,0.0,-0.97055,3e-05,5.04205]
[1779898193977,32.79,75151.67,0.0,-0.97045,3e-05,5.05669]
[1779898194552,32.79,75149.64,0.0,-0.9705,3e-05,5.04882]
[1779898194718,32.79,75149.64,0.0,-0.9705,3e-05,5.04882]
[1779898194819,32.79,75148.71,0.0,-0.97053,3e-05,5.0453]
[1779898200660,32.8,75149.05,0.0,-0.97051,3e-05,5.04743]
[1779898203019,32.8,75152.21,0.0,-0.97043,3e-05,5.05998]
[1779898203099,32.8,75155.87,0.0,-0.97033,3e-05,5.0745]
[1779898203680,32.8,75160.34,0.0,-0.9702,3e-05,5.09222]
[1779898205968,32.8,75163.3,0.0,-0.97012,3e-05,5.10398]
[1779898210730,32.8,75167.27,0.0,-0.97001,3e-05,5.11979]
[1779898212880,32.8,75168.35,0.0,-0.96998,3e-05,5.12406]
[1779898212974,32.8,75168.35,0.0,-0.96998,3e-05,5.12406]
[1779898212982,32.8,75168.52,0.0,-0.96998,3e-05,5.12472]
[1779898218786,32.8,75166.95,0.0,-0.97002,3e-05,5.11834]
[1779898220799,32.8,75160.58,0.0,-0.9702,3e-05,5.0931]
[1779898225835,32.8,75158.67,0.0,-0.97025,3e-05,5.08574]
[1779898230870,32.8,75161.33,0.0,-0.97017,3e-05,5.09645]
[1779898231877,32.8,75165.66,0.0,-0.97007,3e-05,5.11139]
[1779898232884,32.8,75171.36,0.0,-0.96991,3e-05,5.13401]
[1779898234898,32.8,75173.3,0.0,-0.96986,3e-05,5.14163]
[1779898238926,32.8,75179.25,0.0,-0.96969,3e-05,5.16514]
[1779898243961,32.8,75177.79,0.0,-0.96974,3e-05,5.1589]
[1779898248996,32.8,75178.33,0.0,-0.96972,3e-05,5.1607]
[1779898254031,32.79,75181.25,0.0,-0.96965,3e-05,5.17196]
[1779898259066,32.79,75182.15,0.0,-0.96962,3e-05,5.17517]
[1779898264105,32.79,75181.38,0.0,-0.96965,3e-05,5.17169]
[1779898268130,32.79,75175.49,0.0,-0.96981,3e-05,5.14788]
[1779898272159,32.79,75192.68,0.0,-0.96933,3e-05,5.21653]
[1779898273166,32.79,75200.17,0.0,-0.96913,3e-05,5.24657]
[1779898274173,32.79,75199.33,0.0,-0.96915,3e-05,5.24297]
[1779898276187,32.79,75205.31,0.0,-0.96898,3e-05,5.26673]
[1779898281222,32.79,75213.78,0.0,-0.96875,3e-05,5.29995]
[1779898283034,32.79,75216.6,0.0,-0.96867,3e-05,5.31115]
[1779898285971,32.79,75214.73,0.0,-0.96873,3e-05,5.30266]
[1779898289637,32.78,75215.0,0.0,-0.96873,3e-05,5.30265]
[1779898289721,32.78,75215.0,0.0,-0.96873,3e-05,5.30265]
[1779898290285,32.78,75214.77,0.0,-0.96874,3e-05,5.30144]
[1779898295320,32.78,75215.25,0.0,-0.96875,3e-05,5.29976]
[1779898296608,32.78,75218.32,0.0,-0.96866,3e-05,5.31201]
[1779898297217,32.78,75218.32,0.0,-0.96866,3e-05,5.31201]
[1779898300355,32.78,75213.56,0.0,-0.96881,3e-05,5.29153]
[1779898300980,32.78,75213.56,0.0,-0.96881,3e-05,5.29153]
[1779898301223,32.78,75213.56,0.0,-0.96881,3e-05,5.29153]
[1779898301364,32.78,75211.47,0.0,-0.96887,3e-05,5.28279]
[1779898303378,32.78,75199.5,0.0,-0.96921,3e-05,5.23389]
[1779898304385,32.78,75192.01,0.0,-0.96942,3e-05,5.20359]
[1779898305392,32.78,75191.47,0.0,-0.96944,3e-05,5.20133]
[1779898307406,32.78,75185.76,0.0,-0.9696,3e-05,5.17824]
[1779898308414,32.78,75180.13,0.0,-0.96976,3e-05,5.15567]
[1779898309989,32.78,75181.21,0.0,-0.96973,3e-05,5.15996]
[1779898311972,32.78,75181.83,0.0,-0.96971,3e-05,5.16238]
[1779898317489,32.78,75181.76,0.0,-0.96971,3e-05,5.16191]
[1779898318054,32.78,75181.76,0.0,-0.96971,3e-05,5.16191]
[1779898318220,32.78,75181.76,0.0,-0.96971,3e-05,5.16191]
[1779898318496,32.78,75181.74,0.0,-0.96971,3e-05,5.1618]
[1779898323531,32.78,75182.27,0.0,-0.9697,3e-05,5.16377]
[1779898328566,32.78,75184.93,0.0,-0.96963,3e-05,5.17417]
[1779898333601,32.78,75185.74,0.0,-0.96961,3e-05,5.17717]
[1779898339646,32.78,75185.02,0.0,-0.96963,3e-05,5.17395]
[1779898344679,32.77,75185.15,0.0,-0.96963,3e-05,5.17422]
[1779898347701,32.77,75188.85,0.0,-0.96953,3e-05,5.18887]
[1779898352735,32.77,75186.54,0.0,-0.9696,3e-05,5.17703]
[1779898354749,32.77,75180.9,0.0,-0.96976,3e-05,5.15439]
[1779898357771,32.77,75180.33,0.0,-0.96978,3e-05,5.15207]
[1779898362805,32.77,75180.9,0.0,-0.96976,3e-05,5.15427]
[1779898367840,32.77,75182.56,0.0,-0.96972,3e-05,5.16073]
[1779898372875,32.77,75182.67,0.0,-0.96972,3e-05,5.16096]
[1779898377910,32.77,75178.77,0.0,-0.96983,3e-05,5.14522]
[1779898382946,32.77,75180.85,0.0,-0.96977,3e-05,5.15345]
[1779898387981,32.77,75178.99,0.0,-0.96982,3e-05,5.14588]
[1779898389995,32.77,75182.8,0.0,-0.96972,3e-05,5.16101]
[1779898391002,32.77,75186.88,0.0,-0.9696,3e-05,5.17727]
[1779898396037,32.77,75186.11,0.0,-0.96963,3e-05,5.17372]
[1779898401072,32.77,75178.04,0.0,-0.96986,3e-05,5.14105]
[1779898402079,32.77,75172.54,0.0,-0.97001,3e-05,5.11914]
[1779898406107,32.77,75177.66,0.0,-0.96987,3e-05,5.13951]
[1779898411142,32.77,75178.11,0.0,-0.96987,3e-05,5.13885]
[1779898416177,32.77,75177.73,0.0,-0.96988,3e-05,5.13712]
[1779898420205,32.77,75173.24,0.0,-0.97,3e-05,5.11912]
[1779898425241,32.77,75169.39,0.0,-0.97011,3e-05,5.10381]
[1779898430280,32.77,75172.98,0.0,-0.97001,3e-05,5.11812]
[1779898431287,32.77,75167.05,0.0,-0.97017,3e-05,5.0946]
[1779898433302,32.77,75164.49,0.0,-0.97024,3e-05,5.08456]
[1779898438337,32.77,75163.1,0.0,-0.97028,3e-05,5.07937]
[1779898441358,32.77,75158.69,0.0,-0.9704,3e-05,5.0622]
[1779898445386,32.77,75153.37,0.0,-0.97054,3e-05,5.04169]
[1779898450421,32.77,75153.91,0.0,-0.97052,3e-05,5.04445]
[1779898455456,32.77,75154.18,0.0,-0.97051,3e-05,5.04617]
[1779898457469,32.77,75158.0,0.0,-0.9704,3e-05,5.06144]
[1779898462505,32.77,75157.52,0.0,-0.97041,3e-05,5.06004]
[1779898467540,32.78,75159.82,0.0,-0.97035,3e-05,5.06956]
[1779898472575,32.78,75159.39,0.0,-0.97037,3e-05,5.06605]
[1779898477610,32.78,75163.93,0.0,-0.97024,3e-05,5.08438]
[1779898479624,32.78,75168.43,0.0,-0.97012,3e-05,5.10229]
[1779898484659,32.78,75165.67,0.0,-0.97019,3e-05,5.09151]
[1779898489694,32.78,75164.69,0.0,-0.97022,3e-05,5.08793]
[1779898494729,32.78,75164.95,0.0,-0.97021,3e-05,5.0893]
[1779898499764,32.78,75164.93,0.0,-0.97021,3e-05,5.08959]
[1779898504924,32.78,75163.92,0.0,-0.97023,3e-05,5.08598]
[1779898507948,32.78,75158.32,0.0,-0.97038,3e-05,5.06413]
[1779898510969,32.78,75153.93,0.0,-0.9705,3e-05,5.04733]
[1779898516007,32.78,75155.93,0.0,-0.97044,3e-05,5.0559]
[1779898518018,32.78,75151.06,0.0,-0.97058,3e-05,5.03596]
[1779898521753,32.78,75147.6,0.0,-0.97067,3e-05,5.02272]
[1779898521970,32.78,75148.39,0.0,-0.97065,3e-05,5.026]
[1779898522046,32.78,75153.87,0.0,-0.9705,3e-05,5.04768]
[1779898523380,32.78,75153.87,0.0,-0.9705,3e-05,5.04768]
[1779898523473,32.78,75153.87,0.0,-0.9705,3e-05,5.04768]
[1779898523478,32.78,75164.57,0.0,-0.9702,3e-05,5.09002]
[1779898524060,32.78,75167.41,0.0,-0.97012,3e-05,5.10133]
[1779898529095,32.78,75168.6,0.0,-0.97009,3e-05,5.10633]
[1779898532116,32.78,75172.01,0.0,-0.97001,3e-05,5.11774]
[1779898533968,32.78,75172.05,0.0,-0.97001,3e-05,5.11793]
[1779898539165,32.78,75172.31,0.0,-0.97,3e-05,5.11911]
[1779898541555,32.78,75172.31,0.0,-0.97,3e-05,5.11911]
[1779898541721,32.78,75172.31,0.0,-0.97,3e-05,5.11911]
[1779898541828,32.78,75172.31,0.0,-0.97,3e-05,5.11911]
[1779898541878,32.78,75172.27,0.0,-0.97,3e-05,5.119]
[1779898541970,32.78,75172.27,0.0,-0.97,3e-05,5.119]
[1779898547221,32.78,75172.73,0.0,-0.96998,3e-05,5.12096]
[1779898550242,32.78,75176.97,0.0,-0.96987,3e-05,5.13788]
[1779898551881,32.78,75176.97,0.0,-0.96987,3e-05,5.13788]
[1779898551948,32.78,75177.64,0.0,-0.96985,3e-05,5.14054]
[1779898551968,32.78,75177.64,0.0,-0.96985,3e-05,5.14054]
[1779898552255,32.78,75175.78,0.0,-0.9699,3e-05,5.13311]
[1779898554271,32.78,75170.57,0.0,-0.97004,3e-05,5.11241]
[1779898555022,32.78,75170.57,0.0,-0.97004,3e-05,5.11241]
[1779898555221,32.78,75170.57,0.0,-0.97004,3e-05,5.11241]
[1779898555405,32.78,75170.57,0.0,-0.97004,3e-05,5.11241]
[1779898555468,32.78,75170.57,0.0,-0.97004,3e-05,5.11241]
[1779898555507,32.78,75164.84,0.0,-0.9702,3e-05,5.08974]
[1779898558888,32.78,75166.52,0.0,-0.97015,3e-05,5.09651]
[1779898558970,32.78,75169.81,0.0,-0.97006,3e-05,5.1096]
[1779898562327,32.78,75163.25,0.0,-0.97024,3e-05,5.08372]
[1779898562966,32.78,75163.25,0.0,-0.97024,3e-05,5.08372]
[1779898563226,32.78,75163.25,0.0,-0.97024,3e-05,5.08372]
[1779898563334,32.78,75158.87,0.0,-0.97036,3e-05,5.0665]
[1779898564341,32.79,75154.75,0.0,-0.97047,3e-05,5.05038]
[1779898565681,32.79,75154.75,0.0,-0.97047,3e-05,5.05038]
[1779898565719,32.79,75154.75,0.0,-0.97047,3e-05,5.05038]
[1779898567994,32.79,75155.02,0.0,-0.97046,3e-05,5.05186]
[1779898571166,32.79,75157.18,0.0,-0.9704,3e-05,5.06072]
[1779898571223,32.79,75157.18,0.0,-0.9704,3e-05,5.06072]
[1779898571387,32.79,75157.18,0.0,-0.9704,3e-05,5.06072]
[1779898571468,32.79,75157.18,0.0,-0.9704,3e-05,5.06072]
[1779898571488,32.79,75156.33,0.0,-0.97042,3e-05,5.05749]
[1779898574906,32.79,75155.25,0.0,-0.97045,3e-05,5.05346]
[1779898574970,32.79,75155.1,0.0,-0.97046,3e-05,5.05299]
[1779898580455,32.79,75156.75,0.0,-0.97041,3e-05,5.06012]
[1779898583476,32.79,75148.17,0.0,-0.97064,3e-05,5.0267]
[1779898585192,32.79,75146.86,0.0,-0.97067,3e-05,5.02172]
[1779898585339,32.79,75146.86,0.0,-0.97067,3e-05,5.02172]
[1779898585492,32.79,75147.57,0.0,-0.97065,3e-05,5.02465]
[1779898586241,32.79,75147.57,0.0,-0.97065,3e-05,5.02465]
[1779898588148,32.79,75147.25,0.0,-0.97066,3e-05,5.0237]
[1779898588518,32.79,75147.25,0.0,-0.97066,3e-05,5.0237]
[1779898588600,32.79,75150.4,0.0,-0.97057,3e-05,5.0362]
[1779898593354,32.79,75147.03,0.0,-0.97067,3e-05,5.0213]
[1779898593809,32.79,75147.03,0.0,-0.97067,3e-05,5.0213]
[1779898593901,32.79,75145.89,0.0,-0.9707,3e-05,5.017]
[1779898594568,32.79,75138.9,0.0,-0.97089,3e-05,4.98986]
[1779898595575,32.79,75134.86,0.0,-0.971,3e-05,4.97433]
[1779898596184,32.79,75134.86,0.0,-0.971,3e-05,4.97433]
[1779898596217,32.79,75134.86,0.0,-0.971,3e-05,4.97433]
[1779898598596,32.79,75141.38,0.0,-0.97082,3e-05,5.00044]
[1779898599157,32.79,75141.38,0.0,-0.97082,3e-05,5.00044]
[1779898599222,32.79,75141.38,0.0,-0.97082,3e-05,5.00044]
[1779898602633,32.79,75135.01,0.0,-0.97098,3e-05,4.97638]
[1779898603607,32.79,75135.01,0.0,-0.97098,3e-05,4.97638]
[1779898603632,32.8,75129.08,0.0,-0.97114,3e-05,4.95358]
[1779898604638,32.8,75122.34,0.0,-0.97132,3e-05,4.92777]
[1779898606350,32.8,75120.04,0.0,-0.97138,3e-05,4.91921]
[1779898606653,32.8,75114.2,0.0,-0.97153,3e-05,4.89705]
[1779898607660,32.8,75108.89,0.0,-0.97167,3e-05,4.87598]
[1779898608667,32.79,75102.16,0.0,-0.97185,3e-05,4.84958]
[1779898609674,32.79,75091.42,0.0,-0.97214,3e-05,4.80735]
[1779898610681,32.79,75089.18,0.0,-0.97221,3e-05,4.7976]
[1779898614709,32.78,75078.57,0.0,-0.9725,3e-05,4.75476]
[1779898615716,32.78,75071.75,0.0,-0.97269,3e-05,4.72795]
[1779898616723,32.78,75066.09,0.0,-0.97284,3e-05,4.70562]
[1779898619747,32.77,75059.98,0.0,-0.97301,3e-05,4.67955]
[1779898620754,32.77,75046.66,0.0,-0.97336,3e-05,4.62907]
[1779898621797,32.77,75048.39,0.0,-0.97332,3e-05,4.63451]
[1779898622515,32.77,75048.39,0.0,-0.97332,3e-05,4.63451]
[1779898622786,32.77,75050.49,0.0,-0.97327,3e-05,4.64132]
[1779898623793,32.77,75055.44,0.0,-0.97316,3e-05,4.6587]
[1779898625712,32.77,75058.6,0.0,-0.97308,3e-05,4.66944]
[1779898625807,32.76,75057.34,0.0,-0.97312,3e-05,4.66373]
[1779898630844,32.75,75056.52,0.0,-0.97318,3e-05,4.6556]
[1779898635881,32.74,75059.33,0.0,-0.97314,3e-05,4.66098]
[1779898636762,32.74,75059.33,0.0,-0.97314,3e-05,4.66098]
[1779898636973,32.74,75059.33,0.0,-0.97314,3e-05,4.66098]
[1779898637895,32.74,75054.3,0.0,-0.97328,3e-05,4.64027]
[1779898642929,32.73,75044.78,0.0,-0.97356,2e-05,4.60022]
[1779898643937,32.73,75032.86,0.0,-0.97386,2e-05,4.55556]
[1779898644944,32.73,75022.72,0.0,-0.97411,2e-05,4.51775]
[1779898646958,32.73,75020.03,0.0,-0.97419,2e-05,4.50641]
[1779898649979,32.72,75031.09,0.0,-0.97393,2e-05,4.54443]
[1779898650986,32.72,75037.52,0.0,-0.97378,2e-05,4.56721]
[1779898651993,32.72,75035.66,0.0,-0.97384,2e-05,4.55749]
[1779898655014,32.71,75039.79,0.0,-0.97376,2e-05,4.57015]
[1779898656022,32.71,75035.27,0.0,-0.97387,2e-05,4.55275]
[1779898657932,32.71,75035.27,0.0,-0.97387,2e-05,4.55275]
[1779898657972,32.71,75035.27,0.0,-0.97387,2e-05,4.55275]
[1779898657967,32.71,75033.13,0.0,-0.97394,2e-05,4.54327]
[1779898658040,32.71,75032.25,0.0,-0.97396,2e-05,4.54005]
[1779898659046,32.71,75037.55,0.0,-0.97384,2e-05,4.55864]
[1779898660037,32.71,75037.55,0.0,-0.97384,2e-05,4.55864]
[1779898660219,32.71,75037.55,0.0,-0.97384,2e-05,4.55864]
[1779898661302,32.7,75035.38,0.0,-0.9739,2e-05,4.54907]
[1779898661467,32.7,75035.38,0.0,-0.9739,2e-05,4.54907]
[1779898661568,32.7,75033.29,0.0,-0.97396,2e-05,4.54062]
[1779898667334,32.7,75031.04,0.0,-0.97403,2e-05,4.52926]
[1779898667470,32.7,75031.04,0.0,-0.97403,2e-05,4.52926]
[1779898670123,32.69,75025.26,0.0,-0.9742,2e-05,4.50512]
[1779898671078,32.69,75025.26,0.0,-0.9742,2e-05,4.50512]
[1779898671224,32.69,75025.26,0.0,-0.9742,2e-05,4.50512]
[1779898671418,32.69,75025.26,0.0,-0.9742,2e-05,4.50512]
[1779898671469,32.69,75025.26,0.0,-0.9742,2e-05,4.50512]
[1779898671483,32.69,75021.18,0.0,-0.97431,2e-05,4.48882]
[1779898677173,32.68,75027.95,0.0,-0.97417,2e-05,4.50921]
[1779898678797,32.68,75027.95,0.0,-0.97417,2e-05,4.50921]
[1779898678971,32.68,75027.95,0.0,-0.97417,2e-05,4.50921]
[1779898678807,32.68,75029.1,0.0,-0.97415,2e-05,4.51266]
[1779898679188,32.68,75030.96,0.0,-0.97411,2e-05,4.51869]
[1779898680288,32.68,75030.96,0.0,-0.97411,2e-05,4.51869]
[1779898680469,32.68,75030.96,0.0,-0.97411,2e-05,4.51869]
[1779898682704,32.68,75029.93,0.0,-0.97414,2e-05,4.51343]
[1779898682721,32.68,75029.93,0.0,-0.97414,2e-05,4.51343]
[1779898684433,32.67,75028.06,0.0,-0.9742,2e-05,4.50516]
[1779898684468,32.67,75028.06,0.0,-0.9742,2e-05,4.50516]
[1779898684535,32.67,75030.82,0.0,-0.97413,2e-05,4.51449]
[1779898686695,32.67,75032.79,0.0,-0.97409,2e-05,4.52094]
[1779898686718,32.67,75032.79,0.0,-0.97409,2e-05,4.52094]
[1779898690265,32.66,75037.03,0.0,-0.97401,2e-05,4.53277]
[1779898691164,32.66,75037.03,0.0,-0.97401,2e-05,4.53277]
[1779898691234,32.66,75037.03,0.0,-0.97401,2e-05,4.53277]
[1779898691643,32.66,75037.03,0.0,-0.97401,2e-05,4.53277]
[1779898691720,32.66,75037.03,0.0,-0.97401,2e-05,4.53277]
[1779898691740,32.66,75040.35,0.0,-0.97394,2e-05,4.54415]
[1779898693287,32.66,75031.04,0.0,-0.97418,2e-05,4.50865]
[1779898694805,32.66,75031.04,0.0,-0.97418,2e-05,4.50865]
[1779898694908,32.66,75019.92,0.0,-0.97445,2e-05,4.46762]
[1779898695360,32.66,75019.92,0.0,-0.97445,2e-05,4.46762]
[1779898695390,32.66,75018.66,0.0,-0.97449,2e-05,4.46244]
[1779898696633,32.66,75018.66,0.0,-0.97449,2e-05,4.46244]
[1779898696686,32.65,75019.79,0.0,-0.97446,2e-05,4.4659]
[1779898702410,32.65,75019.48,0.0,-0.97449,2e-05,4.46164]
[1779898702470,32.65,75019.48,0.0,-0.97449,2e-05,4.46164]
[1779898702511,32.65,75019.15,0.0,-0.9745,2e-05,4.45982]
[1779898703525,32.65,75019.15,0.0,-0.9745,2e-05,4.45982]
[1779898703726,32.65,75019.15,0.0,-0.9745,2e-05,4.45982]
[1779898707359,32.64,75018.42,0.0,-0.97454,2e-05,4.45471]
[1779898707469,32.64,75018.42,0.0,-0.97454,2e-05,4.45471]
[1779898707473,32.64,75018.42,0.0,-0.97454,2e-05,4.45471]
[1779898707718,32.64,75018.42,0.0,-0.97454,2e-05,4.45471]
[1779898707820,32.64,75019.55,0.0,-0.97452,2e-05,4.45817]
[1779898709398,32.64,75016.78,0.0,-0.97459,2e-05,4.44694]
[1779898711412,32.64,75011.02,0.0,-0.97475,2e-05,4.42294]
[1779898712420,32.64,75006.36,0.0,-0.97487,2e-05,4.40567]
[1779898713426,32.64,75003.26,0.0,-0.97494,2e-05,4.39405]
[1779898714433,32.64,74998.65,0.0,-0.97505,2e-05,4.3776]
[1779898715453,32.63,74998.03,0.0,-0.97507,2e-05,4.3744]
[1779898716447,32.63,75003.75,0.0,-0.97494,2e-05,4.39433]
[1779898718462,32.63,75008.03,0.0,-0.97485,2e-05,4.40862]
[1779898719543,32.63,75008.03,0.0,-0.97485,2e-05,4.40862]
[1779898719825,32.63,75008.03,0.0,-0.97485,2e-05,4.40862]
[1779898719926,32.63,75011.49,0.0,-0.97477,2e-05,4.42049]
[1779898721976,32.63,75012.27,0.0,-0.97475,2e-05,4.42274]
[1779898721483,32.63,75005.87,0.0,-0.97491,2e-05,4.39924]
[1779898722220,32.63,75005.87,0.0,-0.97491,2e-05,4.39924]
[1779898722414,32.63,75005.87,0.0,-0.97491,2e-05,4.39924]
[1779898722468,32.63,75005.87,0.0,-0.97491,2e-05,4.39924]
[1779898722490,32.63,75001.31,0.0,-0.97502,2e-05,4.38244]
[1779898724504,32.62,75002.71,0.0,-0.97499,2e-05,4.38648]
[1779898725514,32.62,75000.27,0.0,-0.97506,2e-05,4.3773]
[1779898726260,32.62,75000.27,0.0,-0.97506,2e-05,4.3773]
[1779898726425,32.62,75000.27,0.0,-0.97506,2e-05,4.3773]
[1779898726470,32.62,75000.27,0.0,-0.97506,2e-05,4.3773]
[1779898726521,32.62,74998.21,0.0,-0.97511,2e-05,4.36949]
[1779898729542,32.62,74989.92,0.0,-0.97531,2e-05,4.33871]
[1779898730578,32.62,74982.35,0.0,-0.97549,2e-05,4.31156]
[1779898731568,32.62,74978.48,0.0,-0.97559,2e-05,4.29758]
[1779898733583,32.62,74981.92,0.0,-0.97551,2e-05,4.30903]
[1779898737035,32.62,74981.64,0.0,-0.97552,2e-05,4.30735]
[1779898737059,32.62,74987.83,0.0,-0.97538,2e-05,4.32886]
[1779898737241,32.62,74987.83,0.0,-0.97538,2e-05,4.32886]
[1779898737630,32.61,74996.94,0.0,-0.97517,2e-05,4.36078]
[1779898738697,32.61,74996.94,0.0,-0.97517,2e-05,4.36078]
[1779898738764,32.61,75002.82,0.0,-0.97503,2e-05,4.38129]
[1779898739633,32.61,74998.46,0.0,-0.97514,2e-05,4.36528]
[1779898740640,32.61,74993.1,0.0,-0.97527,2e-05,4.3458]
[1779898741347,32.61,74993.1,0.0,-0.97527,2e-05,4.3458]
[1779898741647,32.61,74992.29,0.0,-0.97529,2e-05,4.34252]
[1779898742654,32.61,74995.29,0.0,-0.97522,2e-05,4.35276]
[1779898743665,32.61,74998.7,0.0,-0.97514,2e-05,4.36446]
[1779898744672,32.61,74995.07,0.0,-0.97523,2e-05,4.35112]
[1779898745679,32.61,74991.92,0.0,-0.97531,2e-05,4.33952]
[1779898746686,32.61,74994.34,0.0,-0.97525,2e-05,4.3477]
[1779898750037,32.61,74993.76,0.0,-0.97527,2e-05,4.34482]
[1779898750229,32.6,74993.47,0.0,-0.97528,2e-05,4.34337]
[1779898751676,32.6,74993.21,0.0,-0.97529,2e-05,4.34204]
[1779898751717,32.6,74993.21,0.0,-0.97529,2e-05,4.34204]
[1779898751924,32.6,74990.56,0.0,-0.97536,2e-05,4.33224]
[1779898752729,32.6,74987.18,0.0,-0.97544,2e-05,4.31989]
[1779898753657,32.6,74987.18,0.0,-0.97544,2e-05,4.31989]
[1779898753719,32.6,74987.18,0.0,-0.97544,2e-05,4.31989]
[1779898754743,32.6,74980.82,0.0,-0.97559,2e-05,4.29672]
[1779898755750,32.6,74968.87,0.0,-0.97588,2e-05,4.25449]
[1779898756757,32.6,74966.77,0.0,-0.97593,2e-05,4.24689]
[1779898759778,32.6,74964.01,0.0,-0.97599,2e-05,4.23653]
[1779898761792,32.6,74959.74,0.0,-0.9761,2e-05,4.22122]
[1779898762799,32.6,74964.82,0.0,-0.97598,2e-05,4.23869]
[1779898765068,32.6,74969.55,0.0,-0.97587,2e-05,4.25474]
[1779898765474,32.6,74969.55,0.0,-0.97587,2e-05,4.25474]
[1779898765820,32.6,74975.54,0.0,-0.97574,2e-05,4.27545]
[1779898767476,32.6,74976.99,0.0,-0.9757,2e-05,4.28025]
[1779898767834,32.59,74978.9,0.0,-0.97566,2e-05,4.28666]
[1779898769012,32.59,74978.9,0.0,-0.97566,2e-05,4.28666]
[1779898769219,32.59,74978.81,0.0,-0.97567,2e-05,4.28604]
[1779898774883,32.59,74979.32,0.0,-0.97568,2e-05,4.28398]
[1779898777907,32.59,74976.61,0.0,-0.97575,2e-05,4.27357]
[1779898778184,32.59,74976.61,0.0,-0.97575,2e-05,4.27357]
[1779898778218,32.59,74976.61,0.0,-0.97575,2e-05,4.27357]
[1779898778914,32.59,74979.64,0.0,-0.97568,2e-05,4.28392]
[1779898779921,32.59,74981.72,0.0,-0.97563,2e-05,4.29093]
[1779898780187,32.59,74981.72,0.0,-0.97563,2e-05,4.29093]
[1779898780217,32.59,74981.72,0.0,-0.97563,2e-05,4.29093]
[1779898783134,32.59,74983.63,0.0,-0.97559,2e-05,4.29702]
[1779898783219,32.59,74985.04,0.0,-0.97556,2e-05,4.30167]
[1779898787978,32.58,74988.52,0.0,-0.97549,2e-05,4.31228]
[1779898789470,32.58,74988.37,0.0,-0.9755,2e-05,4.31139]
[1779898789991,32.58,74990.65,0.0,-0.97544,2e-05,4.31909]
[1779898791179,32.58,74992.07,0.0,-0.97541,2e-05,4.32375]
[1779898791218,32.58,74992.07,0.0,-0.97541,2e-05,4.32375]
[1779898793469,32.58,74991.48,0.0,-0.97543,2e-05,4.32091]
[1779898794023,32.58,74992.21,0.0,-0.97542,2e-05,4.32312]
[1779898796037,32.58,75000.13,0.0,-0.97524,2e-05,4.35045]
[1779898797044,32.58,75004.67,0.0,-0.97513,2e-05,4.36618]
[1779898798051,32.58,74995.87,0.0,-0.97534,2e-05,4.33446]
[1779898799058,32.57,74990.19,0.0,-0.97548,2e-05,4.31398]
[1779898800413,32.57,74988.9,0.0,-0.97551,2e-05,4.30906]
[1779898800468,32.57,74988.9,0.0,-0.97551,2e-05,4.30906]
[1779898801468,32.57,74990.81,0.0,-0.97547,2e-05,4.31546]
[1779898802079,32.57,74996.01,0.0,-0.97535,2e-05,4.3335]
[1779898803082,32.57,74996.01,0.0,-0.97535,2e-05,4.3335]
[1779898803086,32.57,75000.31,0.0,-0.97525,2e-05,4.34837]
[1779898803218,32.57,75000.31,0.0,-0.97525,2e-05,4.34837]
[1779898803471,32.57,75000.31,0.0,-0.97525,2e-05,4.34837]
[1779898804092,32.57,75004.66,0.0,-0.97515,2e-05,4.36343]
[1779898807517,32.57,75007.48,0.0,-0.97509,2e-05,4.37215]
[1779898807721,32.57,75007.48,0.0,-0.97509,2e-05,4.37215]
[1779898813155,32.56,75011.24,0.0,-0.97502,2e-05,4.38277]
[1779898813387,32.56,75011.24,0.0,-0.97502,2e-05,4.38277]
[1779898813470,32.56,75011.24,0.0,-0.97502,2e-05,4.38277]
[1779898813806,32.56,75011.24,0.0,-0.97502,2e-05,4.38277]
[1779898813968,32.56,75011.24,0.0,-0.97502,2e-05,4.38277]
[1779898814163,32.56,75011.1,0.0,-0.97503,2e-05,4.3818]
[1779898818348,32.56,75002.98,0.0,-0.97524,2e-05,4.35055]
[1779898819198,32.56,74995.83,0.0,-0.9754,2e-05,4.32518]
[1779898820210,32.56,74982.97,0.0,-0.97571,2e-05,4.27941]
[1779898821216,32.56,74964.78,0.0,-0.97613,2e-05,4.2155]
[1779898822223,32.56,74961.4,0.0,-0.97621,2e-05,4.20348]
[1779898823432,32.56,74961.64,0.0,-0.97621,2e-05,4.20396]
[1779898829272,32.55,74962.88,0.0,-0.97619,2e-05,4.2074]
[1779898831287,32.55,74955.17,0.0,-0.97638,2e-05,4.17838]
[1779898832294,32.55,74948.5,0.0,-0.97653,2e-05,4.15523]
[1779898833301,32.55,74941.16,0.0,-0.9767,2e-05,4.12992]
[1779898834308,32.55,74936.39,0.0,-0.97681,2e-05,4.11353]
[1779898835315,32.55,74938.75,0.0,-0.97675,2e-05,4.12154]
[1779898836322,32.55,74943.26,0.0,-0.97665,2e-05,4.13696]
[1779898838337,32.55,74943.25,0.0,-0.97665,2e-05,4.13683]
[1779898843372,32.55,74944.24,0.0,-0.97663,2e-05,4.1399]
[1779898844352,32.55,74944.24,0.0,-0.97663,2e-05,4.1399]
[1779898844470,32.55,74944.24,0.0,-0.97663,2e-05,4.1399]
[1779898846598,32.55,74946.24,0.0,-0.97659,2e-05,4.1466]
[1779898846718,32.55,74946.24,0.0,-0.97659,2e-05,4.1466]
[1779898846819,32.55,74945.01,0.0,-0.97662,2e-05,4.1423]
[1779898852438,32.55,74947.23,0.0,-0.97657,2e-05,4.14945]
[1779898854218,32.55,74947.23,0.0,-0.97657,2e-05,4.14945]
[1779898854472,32.55,74946.33,0.0,-0.97659,2e-05,4.14627]
[1779898856752,32.55,74942.27,0.0,-0.97668,2e-05,4.1322]
[1779898856969,32.55,74942.27,0.0,-0.97668,2e-05,4.1322]
[1779898857070,32.55,74945.38,0.0,-0.97661,2e-05,4.14281]
[1779898859478,32.55,74943.43,0.0,-0.97666,2e-05,4.13597]
[1779898859725,32.55,74943.43,0.0,-0.97666,2e-05,4.13597]
[1779898860496,32.55,74935.05,0.0,-0.97685,2e-05,4.10722]
[1779898861503,32.55,74928.39,0.0,-0.977,2e-05,4.08454]
[1779898862539,32.55,74932.41,0.0,-0.97691,2e-05,4.09823]
[1779898863559,32.55,74944.9,0.0,-0.97663,2e-05,4.14091]
[1779898864557,32.55,74949.82,0.0,-0.97651,2e-05,4.15774]
[1779898865626,32.55,74949.82,0.0,-0.97651,2e-05,4.15774]
[1779898865650,32.55,74957.46,0.0,-0.97634,2e-05,4.18398]
[1779898866571,32.55,74957.34,0.0,-0.97634,2e-05,4.18342]
[1779898868585,32.55,74962.16,0.0,-0.97624,2e-05,4.19981]
[1779898869328,32.55,74962.16,0.0,-0.97624,2e-05,4.19981]
[1779898874636,32.55,74963.18,0.0,-0.97622,2e-05,4.20242]
[1779898878555,32.54,74963.49,0.0,-0.97622,2e-05,4.20275]
[1779898878726,32.54,74963.49,0.0,-0.97622,2e-05,4.20275]
[1779898878828,32.54,74963.32,0.0,-0.97622,2e-05,4.20198]
[1779898883132,32.54,74963.26,0.0,-0.97623,2e-05,4.2012]
[1779898883219,32.54,74963.26,0.0,-0.97623,2e-05,4.2012]
[1779898884712,32.54,74954.9,0.0,-0.97642,2e-05,4.17183]
[1779898886164,32.54,74954.9,0.0,-0.97642,2e-05,4.17183]
[1779898886218,32.54,74954.9,0.0,-0.97642,2e-05,4.17183]
[1779898886726,32.54,74959.8,0.0,-0.97631,2e-05,4.18851]
[1779898887287,32.54,74959.8,0.0,-0.97631,2e-05,4.18851]
[1779898887469,32.54,74959.8,0.0,-0.97631,2e-05,4.18851]
[1779898887733,32.54,74959.66,0.0,-0.97632,2e-05,4.18788]
[1779898890770,32.54,74964.79,0.0,-0.9762,2e-05,4.20518]
[1779898891767,32.54,74969.77,0.0,-0.9761,2e-05,4.22032]
[1779898894472,32.54,74966.08,0.0,-0.97619,2e-05,4.20711]
[1779898894731,32.54,74966.08,0.0,-0.97619,2e-05,4.20711]
[1779898896802,32.54,74974.24,0.0,-0.976,2e-05,4.23497]
[1779898897809,32.54,74976.13,0.0,-0.97596,2e-05,4.24134]
[1779898898808,32.54,74976.13,0.0,-0.97596,2e-05,4.24134]
[1779898898971,32.54,74976.13,0.0,-0.97596,2e-05,4.24134]
[1779898901307,32.54,74977.97,0.0,-0.97592,2e-05,4.24704]
[1779898901472,32.54,74977.97,0.0,-0.97592,2e-05,4.24704]
[1779898903851,32.53,74980.81,0.0,-0.97586,2e-05,4.25629]
[1779898908042,32.53,74983.99,0.0,-0.97579,2e-05,4.26674]
[1779898908220,32.53,74983.99,0.0,-0.97579,2e-05,4.26674]
[1779898909933,32.53,74983.93,0.0,-0.97579,2e-05,4.26605]
[1779898909969,32.53,74983.93,0.0,-0.97579,2e-05,4.26605]
[1779898910058,32.53,74985.86,0.0,-0.97575,2e-05,4.27259]
[1779898910902,32.53,74981.67,0.0,-0.97585,2e-05,4.25766]
[1779898911827,32.53,74981.67,0.0,-0.97585,2e-05,4.25766]
[1779898911969,32.53,74981.67,0.0,-0.97585,2e-05,4.25766]
[1779898912068,32.53,74976.93,0.0,-0.97596,2e-05,4.24087]
[1779898914707,32.53,74978.92,0.0,-0.97592,2e-05,4.24747]
[1779898914718,32.53,74978.92,0.0,-0.97592,2e-05,4.24747]
[1779898914930,32.53,74977.92,0.0,-0.97594,2e-05,4.24379]
[1779898917460,32.53,74976.49,0.0,-0.97598,2e-05,4.23845]
[1779898917474,32.53,74976.49,0.0,-0.97598,2e-05,4.23845]
[1779898922681,32.53,74975.32,0.0,-0.97601,2e-05,4.23363]
[1779898922720,32.53,74975.32,0.0,-0.97601,2e-05,4.23363]
[1779898924150,32.53,74976.12,0.0,-0.97599,2e-05,4.23628]
[1779898924226,32.53,74976.12,0.0,-0.97599,2e-05,4.23628]
[1779898924252,32.53,74975.24,0.0,-0.97601,2e-05,4.23306]
[1779898925808,32.53,74974.68,0.0,-0.97603,2e-05,4.23097]
[1779898925965,32.53,74974.68,0.0,-0.97603,2e-05,4.23097]
[1779898926007,32.53,74968.69,0.0,-0.97617,2e-05,4.20999]
[1779898929028,32.53,74972.77,0.0,-0.97608,2e-05,4.22388]
[1779898929638,32.53,74972.77,0.0,-0.97608,2e-05,4.22388]
[1779898929719,32.53,74972.77,0.0,-0.97608,2e-05,4.22388]
[1779898929790,32.53,74972.77,0.0,-0.97608,2e-05,4.22388]
[1779898929969,32.53,74972.77,0.0,-0.97608,2e-05,4.22388]
[1779898930035,32.53,74979.16,0.0,-0.97593,2e-05,4.24604]
[1779898932049,32.53,74970.16,0.0,-0.97614,2e-05,4.21433]
[1779898932743,32.53,74970.16,0.0,-0.97614,2e-05,4.21433]
[1779898932968,32.53,74970.16,0.0,-0.97614,2e-05,4.21433]
[1779898933056,32.53,74965.87,0.0,-0.97624,2e-05,4.19932]
[1779898938093,32.52,74966.13,0.0,-0.97623,2e-05,4.19977]
[1779898938921,32.52,74966.13,0.0,-0.97623,2e-05,4.19977]
[1779898938967,32.52,74966.13,0.0,-0.97623,2e-05,4.19977]
[1779898940144,32.52,74968.69,0.0,-0.97618,2e-05,4.20856]
[1779898940225,32.52,74968.69,0.0,-0.97618,2e-05,4.20856]
[1779898940293,32.52,74969.75,0.0,-0.97615,2e-05,4.21213]
[1779898943908,32.52,74972.84,0.0,-0.97608,2e-05,4.22252]
[1779898943969,32.52,74972.84,0.0,-0.97608,2e-05,4.22252]
[1779898949169,32.52,74974.17,0.0,-0.97606,2e-05,4.22626]
[1779898949684,32.52,74974.17,0.0,-0.97606,2e-05,4.22626]
[1779898949722,32.52,74974.17,0.0,-0.97606,2e-05,4.22626]
[1779898950176,32.52,74966.75,0.0,-0.97623,2e-05,4.20034]
[1779898951411,32.52,74966.42,0.0,-0.97625,2e-05,4.19712]
[1779898951469,32.52,74966.42,0.0,-0.97625,2e-05,4.19712]
[1779898952190,32.52,74965.84,0.0,-0.97626,2e-05,4.19503]
[1779898955633,32.52,74964.81,0.0,-0.97629,2e-05,4.19121]
[1779898955719,32.52,74964.81,0.0,-0.97629,2e-05,4.19121]
[1779898959580,32.52,74963.93,0.0,-0.97631,2e-05,4.18787]
[1779898959840,32.52,74963.93,0.0,-0.97631,2e-05,4.18787]
[1779898959969,32.52,74963.93,0.0,-0.97631,2e-05,4.18787]
[1779898960246,32.52,74963.58,0.0,-0.97632,2e-05,4.18658]
[1779898964280,32.52,74959.22,0.0,-0.97642,2e-05,4.17123]
[1779898966293,32.52,74953.94,0.0,-0.97654,2e-05,4.15295]
[1779898968307,32.52,74949.4,0.0,-0.97665,2e-05,4.13732]
[1779898972335,32.52,74944.62,0.0,-0.97675,2e-05,4.12091]
[1779898974349,32.52,74940.5,0.0,-0.97685,2e-05,4.10687]
[1779898977471,32.52,74940.96,0.0,-0.97684,2e-05,4.10852]
[1779898981408,32.52,74951.41,0.0,-0.9766,2e-05,4.14438]
[1779898983206,32.52,74951.41,0.0,-0.9766,2e-05,4.14438]
[1779898983221,32.52,74951.41,0.0,-0.9766,2e-05,4.14438]
[1779898983292,32.52,74954.61,0.0,-0.97653,2e-05,4.15531]
[1779898985436,32.52,74959.96,0.0,-0.97641,2e-05,4.17365]
[1779898988089,32.52,74962.53,0.0,-0.97635,2e-05,4.18246]
[1779898988221,32.52,74962.53,0.0,-0.97635,2e-05,4.18246]
[1779898988309,32.52,74958.6,0.0,-0.97644,2e-05,4.16872]
[1779898989469,32.52,74956.18,0.0,-0.97649,2e-05,4.16031]
[1779898995510,32.52,74962.68,0.0,-0.97635,2e-05,4.18234]
[1779898997116,32.52,74962.68,0.0,-0.97635,2e-05,4.18234]
[1779898997218,32.52,74962.68,0.0,-0.97635,2e-05,4.18234]
[1779898997330,32.52,74962.68,0.0,-0.97635,2e-05,4.18234]
[1779898997297,32.52,74965.0,0.0,-0.9763,2e-05,4.19021]
[1779898997469,32.52,74965.0,0.0,-0.9763,2e-05,4.19021]
[1779898998532,32.52,74958.46,0.0,-0.97645,2e-05,4.1675]
[1779898999538,32.52,74948.72,0.0,-0.97667,2e-05,4.13391]
[1779899001008,32.52,74948.72,0.0,-0.97667,2e-05,4.13391]
[1779899001217,32.52,74948.72,0.0,-0.97667,2e-05,4.13391]
[1779899001256,32.52,74948.72,0.0,-0.97667,2e-05,4.13391]
[1779899001267,32.52,74950.31,0.0,-0.97663,2e-05,4.1393]
[1779899001473,32.52,74950.31,0.0,-0.97663,2e-05,4.1393]
[1779899005120,32.52,74953.79,0.0,-0.97655,2e-05,4.15121]
[1779899005220,32.52,74953.79,0.0,-0.97655,2e-05,4.15121]
[1779899005240,32.52,74953.79,0.0,-0.97655,2e-05,4.15121]
[1779899005333,32.52,74955.0,0.0,-0.97653,2e-05,4.1553]
[1779899005474,32.52,74955.0,0.0,-0.97653,2e-05,4.1553]
[1779899010222,32.52,74958.1,0.0,-0.97646,2e-05,4.16581]
[1779899010321,32.52,74956.9,0.0,-0.97649,2e-05,4.16154]
[1779899010472,32.52,74956.9,0.0,-0.97649,2e-05,4.16154]
[1779899010605,32.52,74956.9,0.0,-0.97649,2e-05,4.16154]
[1779899010719,32.52,74956.9,0.0,-0.97649,2e-05,4.16154]
[1779899016658,32.52,74956.29,0.0,-0.97651,2e-05,4.1571]
[1779899018330,32.52,74956.29,0.0,-0.97651,2e-05,4.1571]
[1779899018469,32.52,74957.88,0.0,-0.97648,2e-05,4.16252]
[1779899018840,32.52,74957.88,0.0,-0.97648,2e-05,4.16252]
[1779899018969,32.52,74957.88,0.0,-0.97648,2e-05,4.16252]
[1779899018987,32.52,74955.85,0.0,-0.97652,2e-05,4.15546]
[1779899020686,32.52,74951.25,0.0,-0.97663,2e-05,4.13956]
[1779899023199,32.51,74949.25,0.0,-0.97667,2e-05,4.13267]
[1779899023219,32.51,74949.25,0.0,-0.97667,2e-05,4.13267]
[1779899023296,32.51,74949.25,0.0,-0.97667,2e-05,4.13267]
[1779899023398,32.51,74949.02,0.0,-0.97668,2e-05,4.13186]
[1779899023468,32.51,74949.02,0.0,-0.97668,2e-05,4.13186]
[1779899030312,32.51,74950.65,0.0,-0.97664,2e-05,4.13737]
[1779899030411,32.51,74950.65,0.0,-0.97664,2e-05,4.13737]
[1779899030321,32.51,74950.52,0.0,-0.97665,2e-05,4.13691]
[1779899030469,32.51,74950.52,0.0,-0.97665,2e-05,4.13691]
[1779899035991,32.51,74951.18,0.0,-0.97663,2e-05,4.13912]
[1779899036133,32.51,74951.18,0.0,-0.97663,2e-05,4.13912]
[1779899036218,32.51,74951.18,0.0,-0.97663,2e-05,4.13912]
[1779899036234,32.51,74951.43,0.0,-0.97663,2e-05,4.13997]
[1779899040058,32.51,74951.72,0.0,-0.97662,2e-05,4.14092]
[1779899040221,32.51,74951.72,0.0,-0.97662,2e-05,4.14092]
[1779899040230,32.51,74951.72,0.0,-0.97662,2e-05,4.14092]
[1779899040320,32.51,74958.22,0.0,-0.97647,2e-05,4.16328]
[1779899040469,32.51,74958.22,0.0,-0.97647,2e-05,4.16328]
[1779899040827,32.51,74964.54,0.0,-0.97633,2e-05,4.18505]
[1779899044074,32.51,74964.81,0.0,-0.97632,2e-05,4.18581]
[1779899044204,32.51,74964.81,0.0,-0.97632,2e-05,4.18581]
[1779899044220,32.51,74964.81,0.0,-0.97632,2e-05,4.18581]
[1779899044295,32.51,74962.53,0.0,-0.97638,2e-05,4.17783]
[1779899045864,32.51,74958.81,0.0,-0.97646,2e-05,4.16482]
[1779899048250,32.51,74958.8,0.0,-0.97646,2e-05,4.16473]
[1779899048306,32.51,74958.8,0.0,-0.97646,2e-05,4.16473]
[1779899048407,32.51,74958.94,0.0,-0.97646,2e-05,4.16515]
[1779899048467,32.51,74958.94,0.0,-0.97646,2e-05,4.16515]
[1779899050807,32.51,74959.56,0.0,-0.97645,2e-05,4.16717]
[1779899050971,32.51,74959.56,0.0,-0.97645,2e-05,4.16717]
[1779899051078,32.51,74959.56,0.0,-0.97645,2e-05,4.16717]
[1779899051218,32.51,74959.56,0.0,-0.97645,2e-05,4.16717]
[1779899051319,32.51,74958.5,0.0,-0.97647,2e-05,4.16345]
[1779899054892,32.51,74961.16,0.0,-0.97641,2e-05,4.17243]
[1779899054973,32.51,74961.16,0.0,-0.97641,2e-05,4.17243]
[1779899055070,32.51,74961.55,0.0,-0.9764,2e-05,4.1737]
[1779899057505,32.51,74962.89,0.0,-0.97637,2e-05,4.17817]
[1779899057721,32.51,74962.89,0.0,-0.97637,2e-05,4.17817]
[1779899058955,32.51,74968.72,0.0,-0.97624,2e-05,4.19818]
[1779899060010,32.51,74968.72,0.0,-0.97624,2e-05,4.19818]
[1779899060157,32.51,74968.72,0.0,-0.97624,2e-05,4.19818]
[1779899060220,32.51,74968.72,0.0,-0.97624,2e-05,4.19818]
[1779899060258,32.51,74973.04,0.0,-0.97614,2e-05,4.21307]
[1779899066005,32.51,74973.32,0.0,-0.97614,2e-05,4.21321]
[1779899066803,32.51,74973.32,0.0,-0.97614,2e-05,4.21321]
[1779899066969,32.51,74973.32,0.0,-0.97614,2e-05,4.21321]
[1779899067223,32.51,74973.32,0.0,-0.97614,2e-05,4.21321]
[1779899067233,32.51,74973.61,0.0,-0.97614,2e-05,4.21409]
[1779899068024,32.51,74968.69,0.0,-0.97625,2e-05,4.19687]
[1779899069155,32.51,74968.69,0.0,-0.97625,2e-05,4.19687]
[1779899069226,32.51,74968.69,0.0,-0.97625,2e-05,4.19687]
[1779899069320,32.51,74957.6,0.0,-0.9765,2e-05,4.15844]
[1779899070034,32.51,74956.19,0.0,-0.97654,2e-05,4.15355]
[1779899075069,32.51,74958.71,0.0,-0.97649,2e-05,4.16013]
[1779899077955,32.51,74958.81,0.0,-0.97649,2e-05,4.1604]
[1779899077969,32.51,74958.81,0.0,-0.97649,2e-05,4.1604]
[1779899078090,32.51,74956.75,0.0,-0.97654,2e-05,4.15327]
[1779899078839,32.51,74956.75,0.0,-0.97654,2e-05,4.15327]
[1779899078968,32.51,74956.75,0.0,-0.97654,2e-05,4.15327]
[1779899079097,32.51,74953.36,0.0,-0.97661,2e-05,4.14159]
[1779899082218,32.51,74954.14,0.0,-0.9766,2e-05,4.14426]
[1779899082469,32.51,74954.14,0.0,-0.9766,2e-05,4.14426]
[1779899084314,32.51,74951.15,0.0,-0.97666,2e-05,4.13397]
[1779899084470,32.51,74951.15,0.0,-0.97666,2e-05,4.13397]
[1779899084359,32.51,74944.74,0.0,-0.97681,2e-05,4.11203]
[1779899085140,32.51,74940.98,0.0,-0.97689,2e-05,4.09924]
[1779899085857,32.51,74940.98,0.0,-0.97689,2e-05,4.09924]
[1779899085969,32.51,74940.98,0.0,-0.97689,2e-05,4.09924]
[1779899091182,32.51,74945.93,0.0,-0.97678,2e-05,4.11644]
[1779899092921,32.51,74947.43,0.0,-0.97674,2e-05,4.1216]
[1779899092970,32.51,74947.43,0.0,-0.97674,2e-05,4.1216]
[1779899093367,32.51,74947.43,0.0,-0.97674,2e-05,4.1216]
[1779899093468,32.51,74947.43,0.0,-0.97674,2e-05,4.1216]
[1779899093468,32.51,74947.61,0.0,-0.97674,2e-05,4.12224]
[1779899095467,32.51,74945.68,0.0,-0.97678,2e-05,4.11566]
[1779899096216,32.51,74945.21,0.0,-0.97679,2e-05,4.11412]
[1779899098567,32.51,74946.46,0.0,-0.97677,2e-05,4.11846]
[1779899098722,32.51,74946.46,0.0,-0.97677,2e-05,4.11846]
[1779899101252,32.51,74950.28,0.0,-0.97668,2e-05,4.1316]
[1779899103270,32.51,74962.37,0.0,-0.9764,2e-05,4.17319]
[1779899104276,32.51,74966.61,0.0,-0.97631,2e-05,4.18778]
[1779899105275,32.51,74966.61,0.0,-0.97631,2e-05,4.18778]
[1779899105431,32.51,74966.61,0.0,-0.97631,2e-05,4.18778]
[1779899105472,32.51,74966.61,0.0,-0.97631,2e-05,4.18778]
[1779899105283,32.51,74965.73,0.0,-0.97633,2e-05,4.18463]
[1779899106290,32.51,74966.76,0.0,-0.97631,2e-05,4.18809]
[1779899107297,32.51,74972.88,0.0,-0.97617,2e-05,4.20922]
[1779899108890,32.51,74975.83,0.0,-0.9761,2e-05,4.21934]
[1779899108971,32.51,74975.83,0.0,-0.9761,2e-05,4.21934]
[1779899112332,32.51,74983.59,0.0,-0.97592,2e-05,4.24577]
[1779899113339,32.51,74987.88,0.0,-0.97582,2e-05,4.2606]
[1779899115353,32.51,74983.62,0.0,-0.97593,2e-05,4.24528]
[1779899117413,32.51,74985.2,0.0,-0.97589,2e-05,4.25063]
[1779899117469,32.51,74985.2,0.0,-0.97589,2e-05,4.25063]
[1779899118167,32.51,74985.92,0.0,-0.97588,2e-05,4.25297]
[1779899118218,32.51,74985.92,0.0,-0.97588,2e-05,4.25297]
[1779899118374,32.51,74984.34,0.0,-0.97591,2e-05,4.24725]
[1779899119381,32.5,74980.62,0.0,-0.976,2e-05,4.23407]
[1779899120388,32.5,74975.86,0.0,-0.97611,2e-05,4.21733]
[1779899121260,32.5,74975.86,0.0,-0.97611,2e-05,4.21733]
[1779899121473,32.5,74975.86,0.0,-0.97611,2e-05,4.21733]
[1779899121630,32.5,74976.06,0.0,-0.97611,2e-05,4.21791]
[1779899121720,32.5,74976.06,0.0,-0.97611,2e-05,4.21791]
[1779899122402,32.5,74975.99,0.0,-0.97611,2e-05,4.21755]
[1779899124416,32.5,74972.28,0.0,-0.9762,2e-05,4.20443]
[1779899125799,32.5,74971.93,0.0,-0.97621,2e-05,4.20312]
[1779899125968,32.5,74971.93,0.0,-0.97621,2e-05,4.20312]
[1779899127437,32.5,74959.13,0.0,-0.9765,2e-05,4.15868]
[1779899128444,32.5,74952.69,0.0,-0.97665,2e-05,4.13653]
[1779899130347,32.5,74951.75,0.0,-0.97667,2e-05,4.13333]
[1779899130471,32.5,74951.75,0.0,-0.97667,2e-05,4.13333]
[1779899130458,32.5,74949.99,0.0,-0.97671,2e-05,4.12732]
[1779899130658,32.5,74949.99,0.0,-0.97671,2e-05,4.12732]
[1779899130718,32.5,74949.99,0.0,-0.97671,2e-05,4.12732]
[1779899131465,32.5,74950.2,0.0,-0.97671,2e-05,4.1261]
[1779899134486,32.5,74955.44,0.0,-0.97659,2e-05,4.14419]
[1779899135459,32.5,74955.44,0.0,-0.97659,2e-05,4.14419]
[1779899135469,32.5,74955.44,0.0,-0.97659,2e-05,4.14419]
[1779899135493,32.5,74960.1,0.0,-0.97649,2e-05,4.16023]
[1779899136500,32.5,74963.78,0.0,-0.9764,2e-05,4.1729]
[1779899137032,32.5,74963.78,0.0,-0.9764,2e-05,4.1729]
[1779899137219,32.5,74963.78,0.0,-0.9764,2e-05,4.1729]
[1779899139946,32.5,74963.96,0.0,-0.9764,2e-05,4.17334]
[1779899139971,32.5,74963.96,0.0,-0.9764,2e-05,4.17334]
[1779899140472,32.5,74963.96,0.0,-0.9764,2e-05,4.17334]
[1779899140529,32.5,74963.74,0.0,-0.97641,2e-05,4.17253]
[1779899140717,32.5,74963.74,0.0,-0.97641,2e-05,4.17253]
[1779899143199,32.5,74962.3,0.0,-0.97644,2e-05,4.1682]
[1779899143219,32.5,74962.3,0.0,-0.97644,2e-05,4.1682]
[1779899143500,32.5,74962.3,0.0,-0.97644,2e-05,4.1682]
[1779899143719,32.51,74960.12,0.0,-0.97648,2e-05,4.16199]
[1779899143763,32.51,74955.58,0.0,-0.97658,2e-05,4.14636]
[1779899147911,32.51,74953.22,0.0,-0.97662,2e-05,4.14031]
[1779899147968,32.51,74953.22,0.0,-0.97662,2e-05,4.14031]
[1779899148586,32.51,74957.04,0.0,-0.97653,2e-05,4.15427]
[1779899151107,32.51,74957.97,0.0,-0.9765,2e-05,4.15758]
[1779899151220,32.51,74957.97,0.0,-0.9765,2e-05,4.15758]
[1779899151274,32.51,74957.97,0.0,-0.9765,2e-05,4.15758]
[1779899151468,32.51,74957.97,0.0,-0.9765,2e-05,4.15758]
[1779899151482,32.51,74958.18,0.0,-0.9765,2e-05,4.15853]
[1779899154493,32.51,74957.55,0.0,-0.97651,2e-05,4.15647]
[1779899154722,32.51,74958.36,0.0,-0.97649,2e-05,4.15937]
[1779899155134,32.51,74958.36,0.0,-0.97649,2e-05,4.15937]
[1779899155219,32.51,74958.36,0.0,-0.97649,2e-05,4.15937]
[1779899155277,32.51,74959.78,0.0,-0.97646,2e-05,4.16447]
[1779899158072,32.51,74958.05,0.0,-0.9765,2e-05,4.1586]
[1779899158219,32.51,74958.05,0.0,-0.9765,2e-05,4.1586]
[1779899158290,32.51,74961.85,0.0,-0.97641,2e-05,4.1719]
[1779899159470,32.51,74961.85,0.0,-0.97641,2e-05,4.1719]
[1779899159533,32.51,74964.49,0.0,-0.97635,2e-05,4.18111]
[1779899159717,32.51,74964.49,0.0,-0.97635,2e-05,4.18111]
[1779899159773,32.51,74968.26,0.0,-0.97626,2e-05,4.19416]
[1779899160670,32.51,74971.53,0.0,-0.97619,2e-05,4.20557]
[1779899164938,32.52,74972.45,0.0,-0.97617,2e-05,4.20887]
[1779899164969,32.52,74972.45,0.0,-0.97617,2e-05,4.20887]
[1779899165149,32.52,74972.45,0.0,-0.97617,2e-05,4.20887]
[1779899165219,32.52,74972.45,0.0,-0.97617,2e-05,4.20887]
[1779899165299,32.52,74975.01,0.0,-0.97611,2e-05,4.21783]
[1779899170740,32.52,74976.08,0.0,-0.97608,2e-05,4.22162]
[1779899173761,32.52,74983.91,0.0,-0.9759,2e-05,4.24902]
[1779899175467,32.52,74983.91,0.0,-0.9759,2e-05,4.24902]
[1779899175511,32.52,74989.94,0.0,-0.97576,2e-05,4.27016]
[1779899175718,32.52,74989.94,0.0,-0.97576,2e-05,4.27016]
[1779899175775,32.52,74993.96,0.0,-0.97566,2e-05,4.2843]
[1779899176782,32.52,74996.46,0.0,-0.97561,2e-05,4.29305]
[1779899177711,32.52,74996.46,0.0,-0.97561,2e-05,4.29305]
[1779899177721,32.52,74996.46,0.0,-0.97561,2e-05,4.29305]
[1779899180932,32.51,74996.11,0.0,-0.97562,2e-05,4.29158]
[1779899183830,32.52,74992.85,0.0,-0.97568,2e-05,4.28253]
[1779899186830,32.52,74990.73,0.0,-0.97572,2e-05,4.27611]
[1779899186970,32.52,74990.73,0.0,-0.97572,2e-05,4.27611]
[1779899187339,32.52,74990.73,0.0,-0.97572,2e-05,4.27611]
[1779899187468,32.52,74990.73,0.0,-0.97572,2e-05,4.27611]
[1779899187514,32.52,74990.92,0.0,-0.97572,2e-05,4.2766]
[1779899190427,32.52,74989.03,0.0,-0.97576,2e-05,4.26962]
[1779899190470,32.52,74989.03,0.0,-0.97576,2e-05,4.26962]
[1779899190480,32.52,74989.27,0.0,-0.97576,2e-05,4.27031]
[1779899191238,32.52,74989.27,0.0,-0.97576,2e-05,4.27031]
[1779899191469,32.52,74989.27,0.0,-0.97576,2e-05,4.27031]
[1779899191472,32.52,74984.22,0.0,-0.97589,2e-05,4.25044]
[1779899192894,32.52,74989.49,0.0,-0.97577,2e-05,4.26868]
[1779899193681,32.52,74989.49,0.0,-0.97577,2e-05,4.26868]
[1779899193719,32.52,74989.49,0.0,-0.97577,2e-05,4.26868]
[1779899193952,32.52,74989.49,0.0,-0.97577,2e-05,4.26868]
[1779899193967,32.52,74989.49,0.0,-0.97577,2e-05,4.26868]
[1779899193996,32.52,74993.44,0.0,-0.97567,2e-05,4.28242]
[1779899197849,32.52,74991.91,0.0,-0.97571,2e-05,4.27655]
[1779899197969,32.52,74991.91,0.0,-0.97571,2e-05,4.27655]
[1779899198462,32.52,74991.91,0.0,-0.97571,2e-05,4.27655]
[1779899198468,32.52,74991.91,0.0,-0.97571,2e-05,4.27655]
[1779899198561,32.52,74992.73,0.0,-0.97569,2e-05,4.27928]
[1779899199406,32.52,74994.81,0.0,-0.97565,2e-05,4.28645]
[1779899199943,32.52,74997.49,0.0,-0.97559,2e-05,4.29574]
[1779899201582,32.52,74997.49,0.0,-0.97559,2e-05,4.29574]
[1779899200950,32.52,75001.26,0.0,-0.9755,2e-05,4.30888]
[1779899201718,32.52,75001.26,0.0,-0.9755,2e-05,4.30888]
[1779899206993,32.51,75003.53,0.0,-0.97545,2e-05,4.31574]
[1779899209758,32.51,75005.12,0.0,-0.97542,2e-05,4.32097]
[1779899209967,32.51,75005.12,0.0,-0.97542,2e-05,4.32097]
[1779899211574,32.51,75005.12,0.0,-0.97542,2e-05,4.32076]
[1779899213468,32.51,75006.42,0.0,-0.97539,2e-05,4.32494]
[1779899213570,32.51,75006.37,0.0,-0.97539,2e-05,4.32453]
[1779899219077,32.51,75009.62,0.0,-0.97533,2e-05,4.33469]
[1779899220084,32.51,75015.51,0.0,-0.97519,2e-05,4.35539]
[1779899221505,32.51,75015.51,0.0,-0.97519,2e-05,4.35539]
[1779899221528,32.51,75017.61,0.0,-0.97514,2e-05,4.3626]
[1779899221718,32.51,75017.61,0.0,-0.97514,2e-05,4.3626]
[1779899223105,32.51,75022.21,0.0,-0.97503,2e-05,4.37842]
[1779899226126,32.51,75026.94,0.0,-0.97493,2e-05,4.39435]
[1779899226994,32.51,75026.94,0.0,-0.97493,2e-05,4.39435]
[1779899227218,32.51,75026.94,0.0,-0.97493,2e-05,4.39435]
[1779899233177,32.5,75026.91,0.0,-0.97495,2e-05,4.39168]
[1779899238212,32.5,75027.42,0.0,-0.97495,2e-05,4.39169]
[1779899239219,32.5,75025.28,0.0,-0.975,2e-05,4.38365]
[1779899241532,32.5,75024.89,0.0,-0.97501,2e-05,4.3819]
[1779899241720,32.5,75025.11,0.0,-0.97501,2e-05,4.38234]
[1779899243468,32.49,75026.25,0.0,-0.97498,2e-05,4.38608]
[1779899243570,32.49,75025.91,0.0,-0.97499,2e-05,4.38451]
[1779899244254,32.49,75021.57,0.0,-0.9751,2e-05,4.36863]
[1779899249295,32.49,75020.14,0.0,-0.97515,2e-05,4.36193]
[1779899252318,32.49,75010.26,0.0,-0.9754,2e-05,4.32409]
[1779899253327,32.49,74991.45,0.0,-0.97584,2e-05,4.25741]
[1779899254333,32.49,74988.61,0.0,-0.97591,2e-05,4.24706]
[1779899257258,32.49,74988.85,0.0,-0.9759,2e-05,4.24767]
[1779899257469,32.49,74988.85,0.0,-0.9759,2e-05,4.24767]
[1779899258361,32.49,74982.87,0.0,-0.97604,2e-05,4.22653]
[1779899259368,32.49,74978.93,0.0,-0.97614,2e-05,4.21272]
[1779899261577,32.49,74972.09,0.0,-0.97629,2e-05,4.18888]
[1779899265053,32.49,74974.72,0.0,-0.97623,2e-05,4.19795]
[1779899265219,32.49,74974.72,0.0,-0.97623,2e-05,4.19795]
[1779899267289,32.49,74976.61,0.0,-0.97619,2e-05,4.20445]
[1779899267467,32.49,74976.61,0.0,-0.97619,2e-05,4.20445]
[1779899267519,32.49,74976.26,0.0,-0.9762,2e-05,4.2032]
[1779899270693,32.49,74974.53,0.0,-0.97624,2e-05,4.19712]
[1779899270718,32.49,74972.3,0.0,-0.97629,2e-05,4.18936]
[1779899273615,32.49,74970.96,0.0,-0.97632,2e-05,4.18469]
[1779899273675,32.49,74971.68,0.0,-0.97631,2e-05,4.18718]
[1779899273718,32.49,74971.68,0.0,-0.97631,2e-05,4.18718]
[1779899274869,32.49,74971.01,0.0,-0.97632,2e-05,4.18485]
[1779899274968,32.49,74971.01,0.0,-0.97632,2e-05,4.18485]
[1779899275483,32.49,74965.87,0.0,-0.97644,2e-05,4.16707]
[1779899279511,32.49,74970.17,0.0,-0.97634,2e-05,4.18198]
[1779899280236,32.49,74970.17,0.0,-0.97634,2e-05,4.18198]
[1779899280467,32.49,74970.17,0.0,-0.97634,2e-05,4.18198]
[1779899280518,32.49,74969.26,0.0,-0.97636,2e-05,4.17883]
[1779899283056,32.49,74969.03,0.0,-0.97637,2e-05,4.17802]
[1779899283219,32.49,74969.03,0.0,-0.97637,2e-05,4.17802]
[1779899283539,32.49,74974.98,0.0,-0.97623,2e-05,4.19864]
[1779899285553,32.49,74979.65,0.0,-0.97612,2e-05,4.2148]
[1779899286056,32.49,74979.65,0.0,-0.97612,2e-05,4.2148]
[1779899286217,32.49,74979.65,0.0,-0.97612,2e-05,4.2148]
[1779899286560,32.49,74982.0,0.0,-0.97607,2e-05,4.22292]
[1779899289581,32.49,74986.1,0.0,-0.97598,2e-05,4.23697]
[1779899293608,32.48,74990.19,0.0,-0.97588,2e-05,4.25087]
[1779899297719,32.48,74988.63,0.0,-0.97592,2e-05,4.24505]
[1779899300975,32.48,74987.38,0.0,-0.97595,2e-05,4.24026]
[1779899301217,32.48,74987.38,0.0,-0.97595,2e-05,4.24026]
[1779899301665,32.48,74987.08,0.0,-0.97596,2e-05,4.23911]
[1779899306700,32.48,74988.96,0.0,-0.97592,2e-05,4.24515]
[1779899308509,32.48,74988.57,0.0,-0.97593,2e-05,4.24368]
[1779899313752,32.48,74988.5,0.0,-0.97595,2e-05,4.24082]
[1779899314759,32.48,74982.01,0.0,-0.9761,2e-05,4.21806]
[1779899315973,32.48,74982.01,0.0,-0.9761,2e-05,4.21806]
[1779899316217,32.48,74982.01,0.0,-0.9761,2e-05,4.21806]
[1779899316292,32.48,74979.85,0.0,-0.97615,2e-05,4.21044]
[1779899317780,32.48,74984.92,0.0,-0.97603,2e-05,4.22806]
[1779899322815,32.48,74986.19,0.0,-0.97601,2e-05,4.23212]
[1779899327849,32.48,74987.37,0.0,-0.97598,2e-05,4.23584]
[1779899329864,32.48,74983.06,0.0,-0.97608,2e-05,4.22061]
[1779899334899,32.48,74982.46,0.0,-0.9761,2e-05,4.21819]
[1779899339934,32.48,74983.05,0.0,-0.97609,2e-05,4.21991]
[1779899344969,32.48,74976.15,0.0,-0.97625,2e-05,4.19551]
[1779899346984,32.48,74977.26,0.0,-0.97622,2e-05,4.19924]
[1779899352019,32.48,74978.64,0.0,-0.97619,2e-05,4.20381]
[1779899357054,32.47,74979.5,0.0,-0.97618,2e-05,4.2066]
[1779899362089,32.47,74975.39,0.0,-0.97627,2e-05,4.19209]
[1779899367125,32.47,74979.36,0.0,-0.97618,2e-05,4.20574]
[1779899372160,32.47,74980.12,0.0,-0.97618,2e-05,4.20616]
[1779899377195,32.47,74976.29,0.0,-0.97627,2e-05,4.19266]
[1779899382231,32.47,74977.17,0.0,-0.97625,2e-05,4.1956]
[1779899387266,32.47,74976.31,0.0,-0.97627,2e-05,4.19248]
[1779899392301,32.47,74975.97,0.0,-0.97627,2e-05,4.19117]
[1779899397337,32.47,74975.93,0.0,-0.97628,2e-05,4.19091]
[1779899400787,32.47,74976.32,0.0,-0.97627,2e-05,4.19221]
[1779899401369,32.47,74971.08,0.0,-0.97639,2e-05,4.174]
[1779899402621,32.47,74971.08,0.0,-0.97639,2e-05,4.174]
[1779899402771,32.47,74971.08,0.0,-0.97639,2e-05,4.174]
[1779899402671,32.47,74966.29,0.0,-0.9765,2e-05,4.15745]
[1779899402970,32.47,74966.29,0.0,-0.9765,2e-05,4.15745]
[1779899403383,32.47,74965.88,0.0,-0.97651,2e-05,4.15607]
[1779899408420,32.47,74961.51,0.0,-0.97661,2e-05,4.14108]
[1779899410432,32.47,74959.0,0.0,-0.97666,2e-05,4.13253]
[1779899415467,32.47,74952.05,0.0,-0.97682,2e-05,4.10895]
[1779899420502,32.47,74961.17,0.0,-0.97661,2e-05,4.14065]
[1779899421509,32.47,74971.03,0.0,-0.97638,2e-05,4.17467]
[1779899422516,32.47,74963.54,0.0,-0.97656,2e-05,4.14877]
[1779899423523,32.47,74956.25,0.0,-0.97672,2e-05,4.12372]
[1779899424530,32.47,74955.95,0.0,-0.97673,2e-05,4.12273]
[1779899429565,32.47,74955.2,0.0,-0.97674,2e-05,4.12034]
[1779899434600,32.47,74958.98,0.0,-0.97667,2e-05,4.13143]
[1779899439635,32.47,74957.38,0.0,-0.9767,2e-05,4.12594]
[1779899440642,32.47,74963.42,0.0,-0.97657,2e-05,4.1467]
[1779899442656,32.47,74966.59,0.0,-0.97649,2e-05,4.15754]
[1779899444670,32.47,74971.55,0.0,-0.97638,2e-05,4.17456]
[1779899447690,32.47,74975.36,0.0,-0.9763,2e-05,4.18751]
[1779899452327,32.47,74976.75,0.0,-0.97627,2e-05,4.19196]
[1779899452481,32.47,74976.75,0.0,-0.97627,2e-05,4.19196]
[1779899452727,32.47,74976.31,0.0,-0.97628,2e-05,4.19034]
[1779899457337,32.47,74976.42,0.0,-0.97628,2e-05,4.1904]
[1779899457468,32.47,74976.42,0.0,-0.97628,2e-05,4.1904]
[1779899461908,32.47,74978.05,0.0,-0.97624,2e-05,4.19577]
[1779899461968,32.47,74975.4,0.0,-0.9763,2e-05,4.1865]
[1779899462797,32.47,74976.68,0.0,-0.97627,2e-05,4.19088]
[1779899464817,32.47,74956.57,0.0,-0.97673,2e-05,4.12141]
[1779899465825,32.47,74948.24,0.0,-0.97692,2e-05,4.09299]
[1779899466832,32.47,74952.7,0.0,-0.97682,2e-05,4.10833]
[1779899467839,32.47,74956.85,0.0,-0.97673,2e-05,4.12262]
[1779899468510,32.47,74956.85,0.0,-0.97673,2e-05,4.12262]
[1779899468718,32.47,74956.85,0.0,-0.97673,2e-05,4.12262]
[1779899470860,32.47,74962.89,0.0,-0.97659,2e-05,4.14349]
[1779899471867,32.47,74955.96,0.0,-0.97675,2e-05,4.11971]
[1779899472874,32.47,74952.18,0.0,-0.97683,2e-05,4.10682]
[1779899473895,32.47,74952.18,0.0,-0.97683,2e-05,4.10682]
[1779899473971,32.47,74952.8,0.0,-0.97682,2e-05,4.10902]
[1779899474888,32.47,74952.81,0.0,-0.97681,2e-05,4.10912]
[1779899479923,32.47,74951.11,0.0,-0.97685,2e-05,4.1036]
[1779899481720,32.47,74951.11,0.0,-0.97685,2e-05,4.1036]
[1779899485967,32.47,74958.06,0.0,-0.97669,2e-05,4.12765]
[1779899487163,32.47,74958.06,0.0,-0.97669,2e-05,4.12765]
[1779899487241,32.47,74958.06,0.0,-0.97669,2e-05,4.12765]
[1779899487265,32.47,74958.79,0.0,-0.97668,2e-05,4.13015]
[1779899488988,32.47,74965.36,0.0,-0.97653,2e-05,4.15272]
[1779899490612,32.47,74965.36,0.0,-0.97653,2e-05,4.15272]
[1779899490719,32.47,74965.36,0.0,-0.97653,2e-05,4.15272]
[1779899496038,32.47,74966.44,0.0,-0.97651,2e-05,4.15421]
[1779899497045,32.47,74972.93,0.0,-0.97637,2e-05,4.1766]
[1779899499930,32.47,74973.4,0.0,-0.97636,2e-05,4.17799]
[1779899499984,32.47,74973.4,0.0,-0.97636,2e-05,4.17799]
[1779899500220,32.47,74973.4,0.0,-0.97636,2e-05,4.17799]
[1779899500267,32.47,74971.99,0.0,-0.97639,2e-05,4.17302]
[1779899500953,32.47,74971.99,0.0,-0.97639,2e-05,4.17302]
[1779899501073,32.47,74976.73,0.0,-0.97628,2e-05,4.18944]
[1779899506108,32.47,74980.73,0.0,-0.97619,2e-05,4.2028]
[1779899509165,32.47,74984.29,0.0,-0.97611,2e-05,4.21483]
[1779899509217,32.47,74984.29,0.0,-0.97611,2e-05,4.21483]
[1779899509266,32.47,74984.41,0.0,-0.97611,2e-05,4.21511]
[1779899510276,32.47,74984.41,0.0,-0.97611,2e-05,4.21511]
[1779899510469,32.47,74984.41,0.0,-0.97611,2e-05,4.21511]
[1779899516697,32.47,74985.78,0.0,-0.97608,2e-05,4.21923]
[1779899516719,32.47,74985.78,0.0,-0.97608,2e-05,4.21923]
[1779899516798,32.47,74987.39,0.0,-0.97605,2e-05,4.2246]
[1779899517105,32.47,74987.39,0.0,-0.97605,2e-05,4.2246]
[1779899517226,32.47,74987.39,0.0,-0.97605,2e-05,4.2246]
[1779899523227,32.47,74988.11,0.0,-0.97604,2e-05,4.22623]
[1779899524572,32.47,74988.11,0.0,-0.97604,2e-05,4.22623]
[1779899524721,32.47,74988.11,0.0,-0.97604,2e-05,4.22623]
[1779899524776,32.47,74988.11,0.0,-0.97604,2e-05,4.22623]
[1779899524967,32.47,74988.11,0.0,-0.97604,2e-05,4.22623]
[1779899524819,32.47,74988.3,0.0,-0.97603,2e-05,4.22677]
[1779899528265,32.47,74984.34,0.0,-0.97613,2e-05,4.21249]
[1779899530323,32.47,74986.83,0.0,-0.97607,2e-05,4.22108]
[1779899530468,32.47,74986.83,0.0,-0.97607,2e-05,4.22108]
[1779899530573,32.47,74986.83,0.0,-0.97607,2e-05,4.22108]
[1779899530729,32.47,74986.83,0.0,-0.97607,2e-05,4.22108]
[1779899530830,32.46,74988.56,0.0,-0.97603,2e-05,4.22702]
[1779899536319,32.46,74988.26,0.0,-0.97604,2e-05,4.22535]
[1779899541354,32.46,74990.92,0.0,-0.97599,2e-05,4.23419]
[1779899543368,32.46,75000.08,0.0,-0.97577,2e-05,4.26611]
[1779899544375,32.46,75006.39,0.0,-0.97563,2e-05,4.28819]
[1779899546389,32.46,75008.21,0.0,-0.97559,2e-05,4.29424]
[1779899547505,32.46,75008.21,0.0,-0.97559,2e-05,4.29424]
[1779899547707,32.46,75008.21,0.0,-0.97559,2e-05,4.29424]
[1779899547720,32.46,75008.21,0.0,-0.97559,2e-05,4.29424]
[1779899547762,32.46,75009.04,0.0,-0.97557,2e-05,4.29698]
[1779899551424,32.46,75014.43,0.0,-0.97546,2e-05,4.3132]
[1779899554445,32.46,75018.15,0.0,-0.97537,2e-05,4.32565]
[1779899556816,32.46,75020.06,0.0,-0.97533,2e-05,4.33217]
[1779899556951,32.46,75020.06,0.0,-0.97533,2e-05,4.33217]
[1779899556970,32.46,75020.06,0.0,-0.97533,2e-05,4.33217]
[1779899556917,32.46,75020.18,0.0,-0.97533,2e-05,4.33232]
[1779899558483,32.46,75024.13,0.0,-0.97524,2e-05,4.34583]
[1779899563008,32.45,75021.46,0.0,-0.97531,2e-05,4.3354]
[1779899563136,32.45,75022.51,0.0,-0.97529,2e-05,4.33885]
[1779899563231,32.45,75022.51,0.0,-0.97529,2e-05,4.33885]
[1779899563518,32.45,75022.37,0.0,-0.97529,2e-05,4.33805]
[1779899568800,32.45,75025.29,0.0,-0.97523,2e-05,4.34724]
[1779899568903,32.45,75025.29,0.0,-0.97523,2e-05,4.34724]
[1779899568972,32.45,75025.29,0.0,-0.97523,2e-05,4.34724]
[1779899568994,32.45,75026.55,0.0,-0.9752,2e-05,4.35142]
[1779899574599,32.45,75027.59,0.0,-0.97519,2e-05,4.3531]
[1779899579633,32.44,75030.15,0.0,-0.97514,2e-05,4.36049]
[1779899580470,32.44,75030.15,0.0,-0.97514,2e-05,4.36049]
[1779899580721,32.44,75030.15,0.0,-0.97514,2e-05,4.36049]
[1779899580724,32.44,75030.15,0.0,-0.97514,2e-05,4.36049]
[1779899580974,32.44,75030.15,0.0,-0.97514,2e-05,4.36049]
[1779899580992,32.44,75031.65,0.0,-0.97511,2e-05,4.36548]
[1779899583661,32.44,75036.92,0.0,-0.97499,2e-05,4.38322]
[1779899585661,32.44,75037.85,0.0,-0.97497,2e-05,4.38614]
[1779899585724,32.44,75037.85,0.0,-0.97497,2e-05,4.38614]
[1779899585790,32.44,75038.2,0.0,-0.97497,2e-05,4.38698]
[1779899586682,32.44,75032.78,0.0,-0.9751,2e-05,4.36711]
[1779899587689,32.44,75024.19,0.0,-0.97531,2e-05,4.33603]
[1779899588696,32.44,75022.39,0.0,-0.97535,2e-05,4.32928]
[1779899589365,32.44,75022.39,0.0,-0.97535,2e-05,4.32928]
[1779899589472,32.44,75022.39,0.0,-0.97535,2e-05,4.32928]
[1779899594738,32.43,75015.63,0.0,-0.97552,2e-05,4.3033]
[1779899595745,32.43,75007.78,0.0,-0.97571,2e-05,4.27526]
[1779899596752,32.43,75003.03,0.0,-0.97582,2e-05,4.25829]
[1779899598276,32.43,75002.61,0.0,-0.97584,2e-05,4.2566]
[1779899598475,32.43,75002.61,0.0,-0.97584,2e-05,4.2566]
[1779899598500,32.43,75002.61,0.0,-0.97584,2e-05,4.2566]
[1779899598721,32.43,75002.61,0.0,-0.97584,2e-05,4.2566]
[1779899598766,32.43,75002.33,0.0,-0.97584,2e-05,4.25541]
[1779899600780,32.43,75006.65,0.0,-0.97575,2e-05,4.27021]
[1779899604451,32.43,75007.23,0.0,-0.97574,2e-05,4.2716]
[1779899604472,32.43,75007.23,0.0,-0.97574,2e-05,4.2716]
[1779899604733,32.43,75007.23,0.0,-0.97574,2e-05,4.2716]
[1779899604969,32.43,75007.23,0.0,-0.97574,2e-05,4.2716]
[1779899605033,32.43,75008.25,0.0,-0.97571,2e-05,4.27499]
[1779899610777,32.43,75010.92,0.0,-0.97566,2e-05,4.28333]
[1779899610976,32.43,75010.92,0.0,-0.97566,2e-05,4.28333]
[1779899611002,32.43,75010.92,0.0,-0.97566,2e-05,4.28333]
[1779899610997,32.43,75008.4,0.0,-0.97572,2e-05,4.27421]
[1779899611220,32.43,75008.4,0.0,-0.97572,2e-05,4.27421]
[1779899616903,32.42,75007.53,0.0,-0.97576,2e-05,4.26789]
[1779899617896,32.42,75007.53,0.0,-0.97576,2e-05,4.26789]
[1779899617971,32.42,75007.53,0.0,-0.97576,2e-05,4.26789]
[1779899618008,32.42,75007.53,0.0,-0.97576,2e-05,4.26789]
[1779899617997,32.42,75007.73,0.0,-0.97576,2e-05,4.26839]
[1779899618221,32.42,75007.73,0.0,-0.97576,2e-05,4.26839]
[1779899620998,32.42,75008.73,0.0,-0.97573,2e-05,4.2715]
[1779899621062,32.42,75008.73,0.0,-0.97573,2e-05,4.2715]
[1779899621030,32.42,75011.22,0.0,-0.97568,2e-05,4.28008]
[1779899621221,32.42,75011.22,0.0,-0.97568,2e-05,4.28008]
[1779899621938,32.42,75011.13,0.0,-0.97568,2e-05,4.27953]
[1779899624735,32.42,75008.26,0.0,-0.97575,2e-05,4.26898]
[1779899624978,32.42,75008.26,0.0,-0.97575,2e-05,4.26898]
[1779899628340,32.42,75009.16,0.0,-0.97574,2e-05,4.2713]
[1779899628470,32.42,75009.16,0.0,-0.97574,2e-05,4.2713]
[1779899628988,32.42,75009.53,0.0,-0.97573,2e-05,4.2724]
[1779899632233,32.42,75008.5,0.0,-0.97576,2e-05,4.26813]
[1779899632470,32.42,75008.5,0.0,-0.97576,2e-05,4.26813]
[1779899638051,32.41,75005.7,0.0,-0.97583,2e-05,4.25703]
[1779899638372,32.41,75005.7,0.0,-0.97583,2e-05,4.25703]
[1779899638469,32.41,75005.7,0.0,-0.97583,2e-05,4.25703]
[1779899638664,32.41,75005.7,0.0,-0.97583,2e-05,4.25703]
[1779899638721,32.41,75005.7,0.0,-0.97583,2e-05,4.25703]
[1779899639058,32.41,75006.47,0.0,-0.97581,2e-05,4.25955]
[1779899644093,32.41,74997.32,0.0,-0.97603,2e-05,4.22648]
[1779899644930,32.41,74997.32,0.0,-0.97603,2e-05,4.22648]
[1779899644977,32.41,74997.32,0.0,-0.97603,2e-05,4.22648]
[1779899645113,32.41,74997.32,0.0,-0.97603,2e-05,4.22648]
[1779899645100,32.41,74996.13,0.0,-0.97606,2e-05,4.22218]
[1779899645227,32.41,74996.13,0.0,-0.97606,2e-05,4.22218]
[1779899651146,32.41,74992.01,0.0,-0.97616,2e-05,4.20707]
[1779899652150,32.41,74988.13,0.0,-0.97625,2e-05,4.19347]
[1779899654068,32.41,74988.13,0.0,-0.97625,2e-05,4.19347]
[1779899654220,32.41,74988.35,0.0,-0.97625,2e-05,4.19417]
[1779899654472,32.41,74988.35,0.0,-0.97625,2e-05,4.19417]
[1779899654540,32.41,74987.59,0.0,-0.97627,2e-05,4.19141]
[1779899658192,32.41,74980.41,0.0,-0.97643,2e-05,4.16633]
[1779899659199,32.41,74976.99,0.0,-0.97651,2e-05,4.15447]
[1779899660206,32.41,74972.63,0.0,-0.97661,2e-05,4.13941]
[1779899661219,32.41,74967.57,0.0,-0.97673,2e-05,4.12202]
[1779899662223,32.41,74960.51,0.0,-0.97689,2e-05,4.09786]
[1779899663230,32.41,74956.73,0.0,-0.97697,2e-05,4.08502]
[1779899664237,32.41,74949.5,0.0,-0.97713,2e-05,4.06051]
[1779899666251,32.41,74946.74,0.0,-0.97719,2e-05,4.05144]
[1779899671286,32.41,74945.15,0.0,-0.97723,2e-05,4.04499]
[1779899675314,32.41,74948.77,0.0,-0.97715,2e-05,4.05798]
[1779899676735,32.41,74948.77,0.0,-0.97715,2e-05,4.05798]
[1779899676969,32.41,74948.77,0.0,-0.97715,2e-05,4.05798]
[1779899677074,32.41,74948.77,0.0,-0.97715,2e-05,4.05798]
[1779899677067,32.41,74950.54,0.0,-0.9771,2e-05,4.06432]
[1779899677221,32.41,74950.54,0.0,-0.9771,2e-05,4.06432]
[1779899678940,32.41,74948.93,0.0,-0.97714,2e-05,4.05885]
[1779899678971,32.41,74948.93,0.0,-0.97714,2e-05,4.05885]
[1779899679056,32.41,74948.93,0.0,-0.97714,2e-05,4.05885]
[1779899679158,32.42,74942.77,0.0,-0.97727,2e-05,4.03828]
[1779899679221,32.42,74942.77,0.0,-0.97727,2e-05,4.03828]
[1779899681356,32.42,74939.77,0.0,-0.97734,2e-05,4.02874]
[1779899684749,32.42,74938.86,0.0,-0.97735,2e-05,4.02608]
[1779899684973,32.42,74938.86,0.0,-0.97735,2e-05,4.02608]
[1779899687390,32.42,74939.87,0.0,-0.97733,2e-05,4.02989]
[1779899687471,32.42,74939.87,0.0,-0.97733,2e-05,4.02989]
[1779899687491,32.42,74939.95,0.0,-0.97733,2e-05,4.03055]
[1779899690440,32.42,74940.32,0.0,-0.97731,2e-05,4.03218]
[1779899690472,32.42,74940.32,0.0,-0.97731,2e-05,4.03218]
[1779899696461,32.42,74940.64,0.0,-0.9773,2e-05,4.03453]
[1779899701697,32.42,74939.36,0.0,-0.97732,2e-05,4.03096]
[1779899701726,32.42,74939.36,0.0,-0.97732,2e-05,4.03096]
[1779899701953,32.42,74939.36,0.0,-0.97732,2e-05,4.03096]
[1779899701970,32.42,74939.36,0.0,-0.97732,2e-05,4.03096]
[1779899702054,32.42,74940.27,0.0,-0.9773,2e-05,4.03422]
[1779899707538,32.43,74941.06,0.0,-0.97728,2e-05,4.03796]
[1779899712575,32.43,74942.02,0.0,-0.97725,2e-05,4.04202]
[1779899714879,32.43,74942.02,0.0,-0.97725,2e-05,4.04202]
[1779899714969,32.43,74942.02,0.0,-0.97725,2e-05,4.04202]
[1779899714981,32.43,74941.28,0.0,-0.97726,2e-05,4.03983]
[1779899715353,32.43,74941.28,0.0,-0.97726,2e-05,4.03983]
[1779899715470,32.43,74941.28,0.0,-0.97726,2e-05,4.03983]
[1779899718616,32.43,74944.87,0.0,-0.97718,2e-05,4.0526]
[1779899720286,32.43,74944.99,0.0,-0.97718,2e-05,4.05314]
[1779899720472,32.43,74944.99,0.0,-0.97718,2e-05,4.05314]
[1779899721392,32.43,74944.3,0.0,-0.97719,2e-05,4.05094]
[1779899721470,32.43,74944.3,0.0,-0.97719,2e-05,4.05094]
[1779899721638,32.43,74947.66,0.0,-0.97711,2e-05,4.06247]
[1779899722757,32.43,74947.66,0.0,-0.97711,2e-05,4.06247]
[1779899722968,32.43,74947.66,0.0,-0.97711,2e-05,4.06247]
[1779899726675,32.43,74940.67,0.0,-0.97727,2e-05,4.03937]
[1779899727897,32.43,74940.67,0.0,-0.97727,2e-05,4.03937]
[1779899727970,32.43,74940.67,0.0,-0.97727,2e-05,4.03937]
[1779899728161,32.43,74940.67,0.0,-0.97727,2e-05,4.03937]
[1779899728057,32.43,74936.57,0.0,-0.97736,2e-05,4.02567]
[1779899728221,32.43,74936.57,0.0,-0.97736,2e-05,4.02567]
[1779899733724,32.43,74933.24,0.0,-0.97743,2e-05,4.0136]
[1779899734932,32.43,74933.24,0.0,-0.97743,2e-05,4.0136]
[1779899734968,32.43,74933.24,0.0,-0.97743,2e-05,4.0136]
[1779899735155,32.43,74933.24,0.0,-0.97743,2e-05,4.0136]
[1779899735179,32.43,74932.59,0.0,-0.97745,2e-05,4.01159]
[1779899735222,32.43,74932.59,0.0,-0.97745,2e-05,4.01159]
[1779899736745,32.44,74927.21,0.0,-0.97756,2e-05,3.9939]
[1779899737733,32.44,74927.21,0.0,-0.97756,2e-05,3.9939]
[1779899737752,32.44,74924.36,0.0,-0.97762,2e-05,3.98457]
[1779899740626,32.44,74926.94,0.0,-0.97756,2e-05,3.99369]
[1779899740726,32.44,74926.94,0.0,-0.97756,2e-05,3.99369]
[1779899740899,32.44,74926.94,0.0,-0.97756,2e-05,3.99369]
[1779899740970,32.44,74926.94,0.0,-0.97756,2e-05,3.99369]
[1779899741070,32.44,74930.44,0.0,-0.97749,2e-05,4.00567]
[1779899742792,32.44,74921.35,0.0,-0.97768,2e-05,3.97565]
[1779899743797,32.44,74912.88,0.0,-0.97786,2e-05,3.94769]
[1779899744268,32.44,74912.88,0.0,-0.97786,2e-05,3.94769]
[1779899744804,32.44,74905.93,0.0,-0.97801,2e-05,3.92496]
[1779899745811,32.44,74895.17,0.0,-0.97824,2e-05,3.88983]
[1779899746706,32.44,74895.17,0.0,-0.97824,2e-05,3.88983]
[1779899746827,32.44,74884.28,0.0,-0.97847,2e-05,3.85457]
[1779899747825,32.44,74883.05,0.0,-0.9785,2e-05,3.85103]
[1779899749841,32.44,74888.28,0.0,-0.97838,2e-05,3.8691]
[1779899750848,32.44,74893.08,0.0,-0.97827,2e-05,3.8853]
[1779899751855,32.45,74897.35,0.0,-0.97818,2e-05,3.89977]
[1779899753869,32.45,74902.15,0.0,-0.97807,2e-05,3.9164]
[1779899755882,32.45,74898.57,0.0,-0.97814,2e-05,3.90535]
[1779899758904,32.45,74890.88,0.0,-0.9783,2e-05,3.88127]
[1779899760918,32.45,74887.44,0.0,-0.97837,2e-05,3.87088]
[1779899761925,32.45,74884.01,0.0,-0.97844,2e-05,3.86012]
[1779899763942,32.46,74891.35,0.0,-0.97827,2e-05,3.8851]
[1779899764950,32.46,74894.87,0.0,-0.97819,2e-05,3.8971]
[1779899766201,32.46,74894.87,0.0,-0.97819,2e-05,3.8971]
[1779899766219,32.46,74894.87,0.0,-0.97819,2e-05,3.8971]
[1779899766249,32.46,74894.96,0.0,-0.97819,2e-05,3.89781]
[1779899767971,32.46,74898.66,0.0,-0.9781,2e-05,3.91081]
[1779899768978,32.46,74903.18,0.0,-0.978,2e-05,3.92613]
[1779899769985,32.46,74912.69,0.0,-0.9778,2e-05,3.95805]
[1779899770992,32.46,74912.66,0.0,-0.97779,2e-05,3.95826]
[1779899773141,32.46,74912.98,0.0,-0.97779,2e-05,3.95964]
[1779899773220,32.46,74912.98,0.0,-0.97779,2e-05,3.95964]
[1779899777440,32.46,74913.24,0.0,-0.97777,2e-05,3.96206]
[1779899777470,32.46,74913.24,0.0,-0.97777,2e-05,3.96206]
[1779899779575,32.47,74913.82,0.0,-0.97775,2e-05,3.96462]
[1779899779721,32.47,74913.82,0.0,-0.97775,2e-05,3.96462]
[1779899780058,32.47,74913.95,0.0,-0.97775,2e-05,3.96536]
[1779899782073,32.47,74913.4,0.0,-0.97776,2e-05,3.96384]
[1779899782225,32.47,74913.4,0.0,-0.97776,2e-05,3.96384]
[1779899787768,32.47,74911.35,0.0,-0.97779,2e-05,3.95896]
[1779899787969,32.47,74911.35,0.0,-0.97779,2e-05,3.95896]
[1779899787991,32.47,74911.35,0.0,-0.97779,2e-05,3.95896]
[1779899788221,32.47,74911.35,0.0,-0.97779,2e-05,3.95896]
[1779899788111,32.47,74911.59,0.0,-0.97778,2e-05,3.96008]
[1779899791980,32.47,74912.92,0.0,-0.97776,2e-05,3.96356]
[1779899792222,32.47,74912.92,0.0,-0.97776,2e-05,3.96356]
[1779899792577,32.47,74913.31,0.0,-0.97775,2e-05,3.96518]
[1779899792735,32.47,74913.31,0.0,-0.97775,2e-05,3.96518]
[1779899793146,32.47,74916.3,0.0,-0.97768,2e-05,3.97548]
[1779899793883,32.47,74916.3,0.0,-0.97768,2e-05,3.97548]
[1779899793969,32.47,74916.3,0.0,-0.97768,2e-05,3.97548]
[1779899797677,32.48,74917.12,0.0,-0.97765,2e-05,3.97942]
[1779899797722,32.48,74917.12,0.0,-0.97765,2e-05,3.97942]
[1779899798288,32.48,74917.12,0.0,-0.97765,2e-05,3.97942]
[1779899798469,32.48,74919.35,0.0,-0.9776,2e-05,3.98718]
[1779899799188,32.48,74921.69,0.0,-0.97755,2e-05,3.9953]
[1779899800195,32.48,74924.88,0.0,-0.97748,2e-05,4.00628]
[1779899803216,32.48,74927.57,0.0,-0.97741,2e-05,4.0161]
[1779899804223,32.48,74929.82,0.0,-0.97736,2e-05,4.02392]
[1779899806237,32.48,74925.71,0.0,-0.97745,2e-05,4.01057]
[1779899807244,32.48,74919.16,0.0,-0.97759,2e-05,3.98887]
[1779899810786,32.48,74919.7,0.0,-0.97757,2e-05,3.99156]
[1779899810970,32.48,74919.7,0.0,-0.97757,2e-05,3.99156]
[1779899815694,32.49,74919.41,0.0,-0.97757,2e-05,3.99205]
[1779899815717,32.49,74919.41,0.0,-0.97757,2e-05,3.99205]
[1779899815949,32.49,74919.41,0.0,-0.97757,2e-05,3.99205]
[1779899815969,32.49,74919.41,0.0,-0.97757,2e-05,3.99205]
[1779899816308,32.49,74920.06,0.0,-0.97755,2e-05,3.99453]
[1779899821600,32.49,74918.16,0.0,-0.97759,2e-05,3.98948]
[1779899821719,32.49,74918.16,0.0,-0.97759,2e-05,3.98948]
[1779899821797,32.49,74918.85,0.0,-0.97757,2e-05,3.99239]
[1779899822496,32.49,74918.85,0.0,-0.97757,2e-05,3.99239]
[1779899822718,32.49,74918.85,0.0,-0.97757,2e-05,3.99239]
[1779899822798,32.49,74923.09,0.0,-0.97747,2e-05,4.00687]
[1779899825371,32.49,74925.29,0.0,-0.97742,2e-05,4.01481]
[1779899827738,32.49,74924.99,0.0,-0.97742,2e-05,4.01407]
[1779899827969,32.49,74924.99,0.0,-0.97742,2e-05,4.01407]
[1779899829071,32.5,74928.16,0.0,-0.97735,2e-05,4.02553]
[1779899833279,32.5,74927.5,0.0,-0.97736,2e-05,4.0238]
[1779899833472,32.5,74928.77,0.0,-0.97733,2e-05,4.02858]
[1779899839472,32.5,74929.74,0.0,-0.9773,2e-05,4.0333]
[1779899840957,32.5,74929.74,0.0,-0.9773,2e-05,4.0333]
[1779899842039,32.5,74929.42,0.0,-0.9773,2e-05,4.03267]
[1779899842222,32.5,74929.42,0.0,-0.9773,2e-05,4.03267]
[1779899843500,32.5,74932.49,0.0,-0.97723,2e-05,4.04346]
[1779899845514,32.5,74940.88,0.0,-0.97704,2e-05,4.07226]
[1779899846894,32.5,74940.88,0.0,-0.97704,2e-05,4.07226]
[1779899846969,32.5,74940.88,0.0,-0.97704,2e-05,4.07226]
[1779899847070,32.5,74941.62,0.0,-0.97702,2e-05,4.07508]
[1779899848534,32.5,74943.73,0.0,-0.97697,2e-05,4.08248]
[1779899849965,32.5,74943.73,0.0,-0.97697,2e-05,4.08248]
[1779899850020,32.5,74943.71,0.0,-0.97697,2e-05,4.08252]
[1779899850565,32.5,74948.13,0.0,-0.97687,2e-05,4.09758]
[1779899851568,32.5,74954.69,0.0,-0.97674,2e-05,4.11821]
[1779899852850,32.5,74952.76,0.0,-0.97678,2e-05,4.11164]
[1779899854462,32.5,74953.05,0.0,-0.97677,2e-05,4.11268]
[1779899854469,32.5,74953.05,0.0,-0.97677,2e-05,4.11268]
[1779899859624,32.5,74952.92,0.0,-0.97677,2e-05,4.11244]
[1779899860631,32.5,74950.48,0.0,-0.97683,2e-05,4.10413]
[1779899862727,32.5,74949.28,0.0,-0.97686,2e-05,4.10007]
[1779899862946,32.5,74949.28,0.0,-0.97686,2e-05,4.10007]
[1779899862969,32.5,74949.28,0.0,-0.97686,2e-05,4.10007]
[1779899863007,32.51,74947.82,0.0,-0.97689,2e-05,4.09513]
[1779899864659,32.51,74950.45,0.0,-0.97683,2e-05,4.1042]
[1779899866726,32.51,74951.57,0.0,-0.9768,2e-05,4.10805]
[1779899866827,32.51,74952.02,0.0,-0.97679,2e-05,4.10961]
[1779899867634,32.51,74952.02,0.0,-0.97679,2e-05,4.10961]
[1779899867721,32.51,74952.02,0.0,-0.97679,2e-05,4.10961]
[1779899870718,32.51,74950.55,0.0,-0.97683,2e-05,4.10464]
[1779899871358,32.51,74949.71,0.0,-0.97684,2e-05,4.10179]
[1779899872178,32.51,74949.71,0.0,-0.97684,2e-05,4.10179]
[1779899872218,32.51,74949.71,0.0,-0.97684,2e-05,4.10179]
[1779899872259,32.51,74944.23,0.0,-0.97697,2e-05,4.08314]
[1779899873728,32.51,74936.67,0.0,-0.97714,2e-05,4.0576]
[1779899878763,32.51,74937.35,0.0,-0.97712,2e-05,4.06038]
[1779899879924,32.51,74937.35,0.0,-0.97712,2e-05,4.06038]
[1779899879970,32.51,74937.35,0.0,-0.97712,2e-05,4.06038]
[1779899880018,32.51,74937.58,0.0,-0.97711,2e-05,4.06124]
[1779899884719,32.51,74936.82,0.0,-0.97713,2e-05,4.05901]
[1779899889131,32.51,74934.41,0.0,-0.97718,2e-05,4.05127]
[1779899889218,32.51,74934.41,0.0,-0.97718,2e-05,4.05127]
[1779899889319,32.51,74934.42,0.0,-0.97718,2e-05,4.0514]
[1779899889842,32.51,74939.55,0.0,-0.97706,2e-05,4.06888]
[1779899890849,32.51,74945.9,0.0,-0.97692,2e-05,4.09054]
[1779899892863,32.51,74948.75,0.0,-0.97685,2e-05,4.10053]
[1779899893740,32.51,74948.75,0.0,-0.97685,2e-05,4.10053]
[1779899893968,32.51,74948.75,0.0,-0.97685,2e-05,4.10053]
[1779899897898,32.51,74954.51,0.0,-0.97672,2e-05,4.12078]
[1779899900977,32.51,74954.87,0.0,-0.97671,2e-05,4.1222]
[1779899902250,32.51,74954.57,0.0,-0.97672,2e-05,4.12126]
[1779899902351,32.51,74954.98,0.0,-0.97671,2e-05,4.12276]
[1779899902467,32.51,74954.98,0.0,-0.97671,2e-05,4.12276]
[1779899904950,32.51,74960.39,0.0,-0.97658,2e-05,4.14159]
[1779899910992,32.51,74962.16,0.0,-0.97654,2e-05,4.14797]
[1779899916026,32.51,74963.99,0.0,-0.97651,2e-05,4.15252]
[1779899921061,32.51,74965.86,0.0,-0.97646,2e-05,4.1591]
[1779899925090,32.51,74939.99,0.0,-0.97705,2e-05,4.07071]
[1779899926097,32.51,74924.51,0.0,-0.97739,2e-05,4.01859]
[1779899927104,32.51,74923.35,0.0,-0.97741,2e-05,4.01496]
[1779899927726,32.51,74923.35,0.0,-0.97741,2e-05,4.01496]
[1779899931927,32.52,74921.77,0.0,-0.97744,2e-05,4.01076]
[1779899937174,32.52,74925.6,0.0,-0.97734,2e-05,4.02534]
[1779899939188,32.52,74934.76,0.0,-0.97714,2e-05,4.05661]
[1779899940195,32.52,74934.96,0.0,-0.97713,2e-05,4.05742]
[1779899945230,32.52,74937.08,0.0,-0.97708,2e-05,4.0652]
[1779899946305,32.52,74937.08,0.0,-0.97708,2e-05,4.0652]
[1779899946322,32.52,74936.28,0.0,-0.9771,2e-05,4.0626]
[1779899946468,32.52,74936.28,0.0,-0.9771,2e-05,4.0626]
[1779899947244,32.52,74943.59,0.0,-0.97694,2e-05,4.08753]
[1779899948093,32.52,74943.59,0.0,-0.97694,2e-05,4.08753]
[1779899948376,32.52,74949.41,0.0,-0.9768,2e-05,4.10745]
[1779899950723,32.52,74948.63,0.0,-0.97682,2e-05,4.10485]
[1779899951272,32.52,74943.06,0.0,-0.97695,2e-05,4.0859]
[1779899953659,32.52,74941.93,0.0,-0.97697,2e-05,4.0822]
[1779899953734,32.52,74941.93,0.0,-0.97697,2e-05,4.0822]
[1779899954293,32.52,74943.76,0.0,-0.97693,2e-05,4.08849]
[1779899956307,32.52,74948.17,0.0,-0.97683,2e-05,4.10364]
[1779899960439,32.52,74951.36,0.0,-0.97676,2e-05,4.11463]
[1779899960468,32.52,74951.36,0.0,-0.97676,2e-05,4.11463]
[1779899967979,32.52,74950.76,0.0,-0.97677,2e-05,4.11275]
[1779899968220,32.52,74950.76,0.0,-0.97677,2e-05,4.11275]
[1779899968330,32.52,74950.76,0.0,-0.97677,2e-05,4.11275]
[1779899968469,32.52,74950.76,0.0,-0.97677,2e-05,4.11275]
[1779899968431,32.52,74950.76,0.0,-0.97677,2e-05,4.11278]
[1779899973434,32.52,74950.61,0.0,-0.97678,2e-05,4.11043]
[1779899976846,32.52,74950.76,0.0,-0.97678,2e-05,4.11103]
[1779899976971,32.52,74950.76,0.0,-0.97678,2e-05,4.11103]
[1779899982497,32.52,74951.59,0.0,-0.97676,2e-05,4.11399]
[1779899988190,32.52,74951.89,0.0,-0.97675,2e-05,4.11508]
[1779899988221,32.52,74951.89,0.0,-0.97675,2e-05,4.11508]
[1779899988605,32.52,74951.89,0.0,-0.97675,2e-05,4.1151]
[1779899988722,32.52,74951.89,0.0,-0.97675,2e-05,4.1151]
[1779899988824,32.52,74952.21,0.0,-0.97674,2e-05,4.11621]
[1779899994596,32.52,74950.19,0.0,-0.97679,2e-05,4.1094]
[1779899996607,32.53,74946.13,0.0,-0.97688,2e-05,4.09558]
[1779899997872,32.53,74946.13,0.0,-0.97688,2e-05,4.09558]
[1779899997972,32.53,74946.13,0.0,-0.97688,2e-05,4.09558]
[1779900003656,32.53,74947.66,0.0,-0.97684,2e-05,4.10111]
[1779900004663,32.53,74937.01,0.0,-0.97708,2e-05,4.06494]
[1779900006709,32.53,74928.59,0.0,-0.97727,2e-05,4.03664]
[1779900008696,32.53,74922.81,0.0,-0.97739,2e-05,4.01748]
[1779900011899,32.53,74920.36,0.0,-0.97744,2e-05,4.00964]
[1779900011979,32.53,74920.36,0.0,-0.97744,2e-05,4.00964]
[1779900012241,32.53,74920.36,0.0,-0.97744,2e-05,4.00964]
[1779900012467,32.53,74920.36,0.0,-0.97744,2e-05,4.00964]
[1779900012505,32.53,74919.53,0.0,-0.97746,2e-05,4.00729]
[1779900015745,32.53,74923.36,0.0,-0.97737,2e-05,4.02101]
[1779900017655,32.53,74922.71,0.0,-0.97738,2e-05,4.01904]
[1779900017731,32.53,74922.71,0.0,-0.97738,2e-05,4.01904]
[1779900022793,32.53,74925.25,0.0,-0.97732,2e-05,4.02889]
[1779900023546,32.53,74925.25,0.0,-0.97732,2e-05,4.02889]
[1779900023720,32.53,74925.25,0.0,-0.97732,2e-05,4.02889]
[1779900024148,32.53,74925.25,0.0,-0.97732,2e-05,4.02889]
[1779900024228,32.53,74925.25,0.0,-0.97732,2e-05,4.02889]
[1779900024299,32.53,74925.25,0.0,-0.97732,2e-05,4.0291]
[1779900024807,32.53,74929.2,0.0,-0.97723,2e-05,4.04263]
[1779900026822,32.53,74933.89,0.0,-0.97712,2e-05,4.05885]
[1779900028149,32.53,74933.89,0.0,-0.97712,2e-05,4.05885]
[1779900028220,32.53,74933.89,0.0,-0.97712,2e-05,4.05885]
[1779900031857,32.54,74938.26,0.0,-0.97703,2e-05,4.07249]
[1779900033883,32.54,74938.73,0.0,-0.97702,2e-05,4.07422]
[1779900033970,32.54,74938.73,0.0,-0.97702,2e-05,4.07422]
[1779900034206,32.54,74938.73,0.0,-0.97702,2e-05,4.07422]
[1779900034218,32.54,74938.73,0.0,-0.97702,2e-05,4.07422]
[1779900034237,32.54,74938.24,0.0,-0.97703,2e-05,4.0727]
[1779900037901,32.54,74933.84,0.0,-0.97712,2e-05,4.05834]
[1779900038908,32.54,74929.29,0.0,-0.97722,2e-05,4.04312]
[1779900040722,32.54,74929.22,0.0,-0.97722,2e-05,4.04306]
[1779900040969,32.54,74929.22,0.0,-0.97722,2e-05,4.04306]
[1779900044865,32.54,74932.16,0.0,-0.97715,2e-05,4.0537]
[1779900044970,32.54,74932.16,0.0,-0.97715,2e-05,4.0537]
[1779900044986,32.54,74932.16,0.0,-0.97715,2e-05,4.0537]
[1779900045219,32.54,74932.16,0.0,-0.97715,2e-05,4.0537]
[1779900045220,32.54,74934.24,0.0,-0.9771,2e-05,4.0609]
[1779900048454,32.54,74937.5,0.0,-0.97703,2e-05,4.07224]
[1779900048472,32.54,74937.5,0.0,-0.97703,2e-05,4.07224]
[1779900050992,32.54,74943.99,0.0,-0.97688,2e-05,4.0948]
[1779900054903,32.54,74944.41,0.0,-0.97687,2e-05,4.09651]
[1779900054971,32.54,74944.41,0.0,-0.97687,2e-05,4.09651]
[1779900058042,32.54,74953.4,0.0,-0.97666,2e-05,4.12759]
[1779900059049,32.54,74958.72,0.0,-0.97654,2e-05,4.14589]
[1779900062244,32.54,74957.01,0.0,-0.97658,2e-05,4.14004]
[1779900062470,32.54,74957.01,0.0,-0.97658,2e-05,4.14004]
[1779900062753,32.54,74956.61,0.0,-0.97659,2e-05,4.1387]
[1779900062968,32.54,74956.61,0.0,-0.97659,2e-05,4.1387]
[1779900063077,32.54,74956.11,0.0,-0.9766,2e-05,4.13701]
[1779900065092,32.54,74962.24,0.0,-0.97646,2e-05,4.15815]
[1779900069120,32.54,74965.06,0.0,-0.9764,2e-05,4.16786]
[1779900069638,32.54,74965.06,0.0,-0.9764,2e-05,4.16786]
[1779900069720,32.54,74965.06,0.0,-0.9764,2e-05,4.16786]
[1779900075162,32.54,74967.04,0.0,-0.97635,2e-05,4.17459]
[1779900077470,32.54,74967.51,0.0,-0.97634,2e-05,4.17619]
[1779900077664,32.54,74968.74,0.0,-0.97632,2e-05,4.18042]
[1779900077723,32.54,74968.74,0.0,-0.97632,2e-05,4.18042]
[1779900078182,32.54,74968.94,0.0,-0.97631,2e-05,4.18108]
[1779900079190,32.54,74976.61,0.0,-0.97613,2e-05,4.20764]
[1779900080197,32.54,74984.14,0.0,-0.97596,2e-05,4.23379]
[1779900081204,32.54,74981.31,0.0,-0.97603,2e-05,4.22379]
[1779900082211,32.54,74976.18,0.0,-0.97615,2e-05,4.20583]
[1779900083218,32.54,74971.84,0.0,-0.97625,2e-05,4.19069]
[1779900084225,32.54,74968.01,0.0,-0.97634,2e-05,4.17739]
[1779900086239,32.54,74977.61,0.0,-0.97611,2e-05,4.2106]
[1779900087245,32.54,74977.61,0.0,-0.97611,2e-05,4.2106]
[1779900087469,32.54,74977.61,0.0,-0.97611,2e-05,4.2106]
[1779900087571,32.54,74981.39,0.0,-0.97603,2e-05,4.22368]
[1779900088260,32.54,74986.56,0.0,-0.97591,2e-05,4.24162]
[1779900089266,32.54,74995.53,0.0,-0.9757,2e-05,4.27293]
[1779900090273,32.54,74998.38,0.0,-0.97563,2e-05,4.28277]
[1779900092287,32.54,75003.3,0.0,-0.97553,2e-05,4.29767]
[1779900096326,32.54,75008.2,0.0,-0.97542,2e-05,4.31401]
[1779900098340,32.54,75003.68,0.0,-0.97553,2e-05,4.29751]
[1779900099344,32.54,74994.77,0.0,-0.97574,2e-05,4.26591]
[1779900100350,32.54,74992.27,0.0,-0.9758,2e-05,4.25696]
[1779900101833,32.54,74991.71,0.0,-0.97582,2e-05,4.25484]
[1779900101968,32.54,74991.71,0.0,-0.97582,2e-05,4.25484]
[1779900103298,32.54,74992.41,0.0,-0.9758,2e-05,4.25715]
[1779900103468,32.54,74992.41,0.0,-0.9758,2e-05,4.25715]
[1779900103546,32.54,74990.87,0.0,-0.97584,2e-05,4.25159]
[1779900108408,32.53,75000.89,0.0,-0.97561,2e-05,4.28604]
[1779900109414,32.53,75008.49,0.0,-0.97543,2e-05,4.31268]
[1779900110421,32.53,75010.61,0.0,-0.97538,2e-05,4.31994]
[1779900112435,32.53,75006.32,0.0,-0.97549,2e-05,4.30425]
[1779900113243,32.53,75006.32,0.0,-0.97549,2e-05,4.30425]
[1779900113470,32.53,75006.32,0.0,-0.97549,2e-05,4.30425]
[1779900119485,32.53,75007.59,0.0,-0.97547,2e-05,4.30712]
[1779900121499,32.53,75003.66,0.0,-0.97557,2e-05,4.29278]
[1779900123042,32.53,75002.01,0.0,-0.97561,2e-05,4.28675]
[1779900123222,32.53,75002.01,0.0,-0.97561,2e-05,4.28675]
[1779900123751,32.53,75002.25,0.0,-0.9756,2e-05,4.28739]
[1779900123968,32.53,75002.25,0.0,-0.9756,2e-05,4.28739]
[1779900124520,32.53,75002.42,0.0,-0.9756,2e-05,4.28779]
[1779900128670,32.53,75005.28,0.0,-0.97554,2e-05,4.29705]
[1779900128720,32.53,75005.28,0.0,-0.97554,2e-05,4.29705]
[1779900133583,32.52,75012.56,0.0,-0.97537,2e-05,4.3217]
[1779900134350,32.52,75012.56,0.0,-0.97537,2e-05,4.3217]
[1779900134470,32.52,75012.56,0.0,-0.97537,2e-05,4.3217]
[1779900138682,32.52,75017.22,0.0,-0.97527,2e-05,4.33692]
[1779900138719,32.52,75017.22,0.0,-0.97527,2e-05,4.33692]
[1779900139625,32.52,75017.4,0.0,-0.97527,2e-05,4.33728]
[1779900144660,32.52,75015.26,0.0,-0.97533,2e-05,4.32831]
[1779900145739,32.52,75015.75,0.0,-0.97532,2e-05,4.32978]
[1779900145970,32.52,75015.75,0.0,-0.97532,2e-05,4.32978]
[1779900153723,32.51,75018.23,0.0,-0.97529,2e-05,4.3344]
[1779900155465,32.51,75018.23,0.0,-0.97529,2e-05,4.3344]
[1779900155722,32.51,75018.76,0.0,-0.97528,2e-05,4.33573]
[1779900156240,32.51,75018.76,0.0,-0.97528,2e-05,4.33573]
[1779900156468,32.51,75018.76,0.0,-0.97528,2e-05,4.33573]
[1779900156493,32.51,75018.25,0.0,-0.97529,2e-05,4.33363]
[1779900161779,32.51,75017.34,0.0,-0.97532,2e-05,4.32897]
[1779900166814,32.51,75016.99,0.0,-0.97534,2e-05,4.32635]
[1779900171850,32.5,75017.0,0.0,-0.97535,2e-05,4.32501]
[1779900177457,32.5,75019.63,0.0,-0.9753,2e-05,4.33297]
[1779900177468,32.5,75019.63,0.0,-0.9753,2e-05,4.33297]
[1779900180913,32.5,75032.85,0.0,-0.97499,2e-05,4.37901]
[1779900181921,32.5,75028.34,0.0,-0.9751,2e-05,4.3622]
[1779900183363,32.5,75028.34,0.0,-0.9751,2e-05,4.3622]
[1779900183469,32.5,75028.34,0.0,-0.9751,2e-05,4.3622]
[1779900184223,32.5,75029.87,0.0,-0.97507,2e-05,4.36733]
[1779900184469,32.5,75029.87,0.0,-0.97507,2e-05,4.36733]
[1779900184570,32.5,75028.66,0.0,-0.9751,2e-05,4.36266]
[1779900189976,32.49,75029.2,0.0,-0.9751,2e-05,4.36259]
[1779900191128,32.49,75029.2,0.0,-0.9751,2e-05,4.36259]
[1779900191219,32.49,75029.2,0.0,-0.9751,2e-05,4.36259]
[1779900197033,32.49,75029.8,0.0,-0.9751,2e-05,4.36247]
[1779900201111,32.49,75027.7,0.0,-0.97516,2e-05,4.35402]
[1779900201219,32.49,75027.7,0.0,-0.97516,2e-05,4.35402]
[1779900202286,32.49,75027.34,0.0,-0.97517,2e-05,4.35243]
[1779900202468,32.49,75027.34,0.0,-0.97517,2e-05,4.35243]
[1779900202551,32.48,75027.5,0.0,-0.97517,2e-05,4.35271]
[1779900203079,32.48,75036.85,0.0,-0.97494,2e-05,4.38618]
[1779900204085,32.48,75037.41,0.0,-0.97493,2e-05,4.38754]
[1779900205208,32.48,75037.41,0.0,-0.97493,2e-05,4.38754]
[1779900205222,32.48,75037.41,0.0,-0.97493,2e-05,4.38754]
[1779900210665,32.48,75040.27,0.0,-0.97488,2e-05,4.39597]
[1779900210722,32.48,75040.27,0.0,-0.97488,2e-05,4.39597]
[1779900210994,32.48,75040.22,0.0,-0.97488,2e-05,4.3954]
[1779900211218,32.48,75040.22,0.0,-0.97488,2e-05,4.3954]
[1779900211319,32.48,75040.76,0.0,-0.97488,2e-05,4.3949]
[1779900217176,32.47,75042.42,0.0,-0.97486,2e-05,4.39846]
[1779900219067,32.47,75039.56,0.0,-0.97493,2e-05,4.38777]
[1779900219221,32.47,75039.56,0.0,-0.97493,2e-05,4.38777]
[1779900224762,32.47,75040.22,0.0,-0.97493,2e-05,4.38822]
[1779900224969,32.47,75040.35,0.0,-0.97493,2e-05,4.38829]
[1779900226507,32.47,75042.65,0.0,-0.97487,2e-05,4.39616]
[1779900226721,32.47,75042.65,0.0,-0.97487,2e-05,4.39616]
[1779900226546,32.47,75044.05,0.0,-0.97484,2e-05,4.40078]
[1779900233559,32.46,75046.82,0.0,-0.97479,2e-05,4.4086]
[1779900235598,32.46,75047.09,0.0,-0.97479,2e-05,4.40826]
[1779900235726,32.46,75047.09,0.0,-0.97479,2e-05,4.40826]
[1779900239734,32.46,75046.99,0.0,-0.97481,2e-05,4.40613]
[1779900239330,32.46,75041.88,0.0,-0.97493,2e-05,4.3873]
[1779900239970,32.46,75041.88,0.0,-0.97493,2e-05,4.3873]
[1779900240337,32.46,75037.68,0.0,-0.97504,2e-05,4.37182]
[1779900241356,32.46,75037.68,0.0,-0.97504,2e-05,4.37182]
[1779900241474,32.46,75037.68,0.0,-0.97504,2e-05,4.37182]
[1779900241569,32.46,75037.37,0.0,-0.97505,2e-05,4.37034]
[1779900244365,32.45,75031.16,0.0,-0.9752,2e-05,4.34701]
[1779900245000,32.45,75031.16,0.0,-0.9752,2e-05,4.34701]
[1779900245220,32.45,75031.16,0.0,-0.9752,2e-05,4.34701]
[1779900251414,32.45,75031.13,0.0,-0.97522,2e-05,4.34465]
[1779900251985,32.45,75031.13,0.0,-0.97522,2e-05,4.34465]
[1779900252219,32.45,75031.13,0.0,-0.97522,2e-05,4.34465]
[1779900253148,32.45,75033.95,0.0,-0.97515,2e-05,4.35439]
[1779900253218,32.45,75033.95,0.0,-0.97515,2e-05,4.35439]
[1779900253428,32.45,75032.59,0.0,-0.97519,2e-05,4.34917]
[1779900258635,32.45,75029.0,0.0,-0.97528,2e-05,4.33535]
[1779900258720,32.45,75029.0,0.0,-0.97528,2e-05,4.33535]
[1779900260159,32.44,75029.36,0.0,-0.97528,2e-05,4.33566]
[1779900260219,32.44,75029.36,0.0,-0.97528,2e-05,4.33566]
[1779900260477,32.44,75028.91,0.0,-0.97529,2e-05,4.33374]
[1779900264062,32.44,75028.95,0.0,-0.9753,2e-05,4.33325]
[1779900264222,32.44,75028.95,0.0,-0.9753,2e-05,4.33325]
[1779900269541,32.44,75030.62,0.0,-0.97527,2e-05,4.33708]
[1779900271710,32.44,75030.37,0.0,-0.97528,2e-05,4.33589]
[1779900271720,32.44,75030.37,0.0,-0.97528,2e-05,4.33589]
[1779900273221,32.44,75029.79,0.0,-0.97531,2e-05,4.33121]
[1779900273467,32.44,75029.79,0.0,-0.97531,2e-05,4.33121]
[1779900273569,32.44,75030.54,0.0,-0.97529,2e-05,4.33359]
[1779900278604,32.43,75030.52,0.0,-0.9753,2e-05,4.33212]
[1779900281478,32.43,75030.71,0.0,-0.97529,2e-05,4.33323]
[1779900285752,32.43,75031.07,0.0,-0.97528,2e-05,4.33455]
[1779900285968,32.43,75030.23,0.0,-0.9753,2e-05,4.33199]
[1779900286665,32.44,75031.67,0.0,-0.97526,2e-05,4.33755]
[1779900292707,32.44,75032.25,0.0,-0.97523,2e-05,4.34219]
[1779900297742,32.44,75031.38,0.0,-0.97524,2e-05,4.34118]
[1779900302777,32.45,75031.36,0.0,-0.97523,2e-05,4.34319]
[1779900307812,32.45,75034.2,0.0,-0.97514,2e-05,4.3554]
[1779900312847,32.46,75038.41,0.0,-0.97503,2e-05,4.37237]
[1779900313856,32.46,75034.48,0.0,-0.97512,2e-05,4.35866]
[1779900315869,32.46,75030.63,0.0,-0.97522,2e-05,4.34426]
[1779900320904,32.45,75029.2,0.0,-0.97526,2e-05,4.33768]
[1779900325939,32.45,75027.12,0.0,-0.97532,2e-05,4.32887]
[1779900329967,32.45,75021.2,0.0,-0.97547,2e-05,4.30677]
[1779900330974,32.45,75015.61,0.0,-0.9756,2e-05,4.28672]
[1779900332988,32.45,75014.52,0.0,-0.97564,2e-05,4.28043]
[1779900338025,32.44,75020.57,0.0,-0.97551,2e-05,4.30094]
[1779900339032,32.44,75024.64,0.0,-0.97541,2e-05,4.31518]
[1779900341046,32.44,75024.51,0.0,-0.97542,2e-05,4.31427]
[1779900346081,32.44,75025.87,0.0,-0.97539,2e-05,4.3178]
[1779900351116,32.44,75032.48,0.0,-0.97525,2e-05,4.3396]
[1779900352123,32.44,75036.61,0.0,-0.97515,2e-05,4.35402]
[1779900358165,32.43,75037.39,0.0,-0.97515,2e-05,4.35466]
[1779900359849,32.43,75037.39,0.0,-0.97515,2e-05,4.35466]
[1779900359968,32.43,75035.52,0.0,-0.9752,2e-05,4.34761]
[1779900360179,32.43,75034.92,0.0,-0.97521,2e-05,4.34512]
[1779900365217,32.43,75028.42,0.0,-0.97538,2e-05,4.32025]
[1779900367231,32.43,75024.62,0.0,-0.97547,2e-05,4.30614]
[1779900369256,32.43,75018.48,0.0,-0.97562,2e-05,4.2838]
[1779900370258,32.43,75013.06,0.0,-0.97575,2e-05,4.26442]
[1779900372953,32.42,75013.67,0.0,-0.97574,2e-05,4.26613]
[1779900377792,32.42,75013.3,0.0,-0.97575,2e-05,4.26403]
[1779900377822,32.42,75013.02,0.0,-0.97576,2e-05,4.26284]
[1779900377974,32.42,75013.02,0.0,-0.97576,2e-05,4.26284]
[1779900381340,32.42,75019.22,0.0,-0.97562,2e-05,4.28399]
[1779900382344,32.42,75026.09,0.0,-0.97546,2e-05,4.30812]
[1779900384140,32.42,75029.52,0.0,-0.97538,2e-05,4.32005]
[1779900384219,32.42,75029.52,0.0,-0.97538,2e-05,4.32005]
[1779900384729,32.42,75029.52,0.0,-0.97538,2e-05,4.32005]
[1779900384825,32.42,75028.92,0.0,-0.9754,2e-05,4.31764]
[1779900387379,32.42,75032.48,0.0,-0.97532,2e-05,4.32945]
[1779900389333,32.42,75034.47,0.0,-0.97527,2e-05,4.33625]
[1779900389467,32.42,75034.47,0.0,-0.97527,2e-05,4.33625]
[1779900389569,32.42,75035.26,0.0,-0.97526,2e-05,4.33875]
[1779900392949,32.42,75032.73,0.0,-0.97533,2e-05,4.32676]
[1779900392970,32.42,75032.73,0.0,-0.97533,2e-05,4.32676]
[1779900394434,32.41,75026.63,0.0,-0.97548,2e-05,4.3045]
[1779900395762,32.41,75026.63,0.0,-0.97548,2e-05,4.3045]
[1779900395803,32.41,75022.47,0.0,-0.97558,2e-05,4.2895]
[1779900395973,32.41,75022.47,0.0,-0.97558,2e-05,4.2895]
[1779900401483,32.41,75022.23,0.0,-0.9756,2e-05,4.2872]
[1779900406721,32.41,75023.24,0.0,-0.97558,2e-05,4.2898]
[1779900407525,32.41,75029.91,0.0,-0.97543,2e-05,4.31297]
[1779900412560,32.41,75030.13,0.0,-0.97543,2e-05,4.31239]
[1779900415581,32.4,75035.17,0.0,-0.97532,2e-05,4.3295]
[1779900416540,32.4,75035.17,0.0,-0.97532,2e-05,4.3295]
[1779900416731,32.4,75035.17,0.0,-0.97532,2e-05,4.3295]
[1779900416770,32.4,75035.93,0.0,-0.9753,2e-05,4.33191]
[1779900419050,32.4,75038.21,0.0,-0.97525,2e-05,4.33945]
[1779900419220,32.4,75038.21,0.0,-0.97525,2e-05,4.33945]
[1779900419646,32.4,75038.21,0.0,-0.97525,2e-05,4.33945]
[1779900419722,32.4,75038.21,0.0,-0.97525,2e-05,4.33945]
[1779900419747,32.4,75039.64,0.0,-0.97522,2e-05,4.34424]
[1779900425651,32.4,75039.61,0.0,-0.97523,2e-05,4.34225]
[1779900426317,32.4,75039.61,0.0,-0.97523,2e-05,4.34225]
[1779900429301,32.4,75038.31,0.0,-0.97527,2e-05,4.33669]
[1779900429469,32.4,75038.31,0.0,-0.97527,2e-05,4.33669]
[1779900429679,32.4,75037.5,0.0,-0.97528,2e-05,4.33421]
[1779900430126,32.4,75037.5,0.0,-0.97528,2e-05,4.33421]
[1779900430219,32.4,75037.5,0.0,-0.97528,2e-05,4.33421]
[1779900435720,32.39,75037.48,0.0,-0.9753,2e-05,4.3324]
[1779900436731,32.39,75033.81,0.0,-0.97539,2e-05,4.31904]
[1779900437737,32.39,75025.25,0.0,-0.97559,2e-05,4.28839]
[1779900438183,32.39,75025.25,0.0,-0.97559,2e-05,4.28839]
[1779900438221,32.39,75025.25,0.0,-0.97559,2e-05,4.28839]
[1779900438745,32.39,75023.03,0.0,-0.97564,2e-05,4.28033]
[1779900439306,32.39,75023.03,0.0,-0.97564,2e-05,4.28033]
[1779900439469,32.39,75023.03,0.0,-0.97564,2e-05,4.28033]
[1779900444787,32.39,75022.62,0.0,-0.97566,2e-05,4.2778]
[1779900449825,32.39,75022.92,0.0,-0.97566,2e-05,4.27799]
[1779900450830,32.39,75027.6,0.0,-0.97555,2e-05,4.29438]
[1779900452501,32.39,75030.08,0.0,-0.9755,2e-05,4.30095]
[1779900452718,32.39,75030.08,0.0,-0.9755,2e-05,4.30095]
[1779900453056,32.39,75031.13,0.0,-0.97548,2e-05,4.30446]
[1779900453220,32.39,75031.13,0.0,-0.97548,2e-05,4.30446]
[1779900453851,32.39,75031.06,0.0,-0.97548,2e-05,4.304]
[1779900458886,32.39,75032.32,0.0,-0.97546,2e-05,4.30735]
[1779900461448,32.38,75032.71,0.0,-0.97546,2e-05,4.30828]
[1779900461467,32.38,75032.71,0.0,-0.97546,2e-05,4.30828]
[1779900466942,32.38,75030.4,0.0,-0.97552,2e-05,4.29869]
[1779900467681,32.38,75030.4,0.0,-0.97552,2e-05,4.29869]
[1779900467720,32.38,75030.4,0.0,-0.97552,2e-05,4.29869]
[1779900467950,32.38,75030.38,0.0,-0.97552,2e-05,4.29841]
[1779900468814,32.38,75030.38,0.0,-0.97552,2e-05,4.29841]
[1779900468968,32.38,75030.38,0.0,-0.97552,2e-05,4.29841]
[1779900471811,32.38,75031.25,0.0,-0.97551,2e-05,4.30085]
[1779900471969,32.38,75031.25,0.0,-0.97551,2e-05,4.30085]
[1779900471977,32.38,75024.06,0.0,-0.97568,2e-05,4.27517]
[1779900472224,32.38,75024.06,0.0,-0.97568,2e-05,4.27517]
[1779900472468,32.38,75024.06,0.0,-0.97568,2e-05,4.27517]
[1779900472984,32.38,75024.2,0.0,-0.97567,2e-05,4.2755]
[1779900474998,32.38,75028.24,0.0,-0.97558,2e-05,4.28944]
[1779900477310,32.38,75028.32,0.0,-0.97558,2e-05,4.28935]
[1779900482420,32.38,75026.72,0.0,-0.97563,2e-05,4.28293]
[1779900482468,32.38,75026.72,0.0,-0.97563,2e-05,4.28293]
[1779900482569,32.38,75025.66,0.0,-0.97565,2e-05,4.27882]
[1779900483565,32.38,75025.66,0.0,-0.97565,2e-05,4.27882]
[1779900483719,32.38,75025.66,0.0,-0.97565,2e-05,4.27882]
[1779900489897,32.37,75027.02,0.0,-0.97563,2e-05,4.28296]
[1779900489969,32.37,75027.02,0.0,-0.97563,2e-05,4.28296]
[1779900490050,32.37,75026.05,0.0,-0.97565,2e-05,4.279]
[1779900490557,32.37,75026.05,0.0,-0.97565,2e-05,4.279]
[1779900490720,32.37,75026.05,0.0,-0.97565,2e-05,4.279]
[1779900495809,32.37,75028.95,0.0,-0.97559,2e-05,4.28859]
[1779900495974,32.37,75028.95,0.0,-0.97559,2e-05,4.28859]
[1779900495855,32.37,75028.92,0.0,-0.97559,2e-05,4.28813]
[1779900496280,32.37,75028.92,0.0,-0.97559,2e-05,4.28813]
[1779900496468,32.37,75028.92,0.0,-0.97559,2e-05,4.28813]
[1779900496530,32.37,75028.09,0.0,-0.97561,2e-05,4.28501]
[1779900500689,32.37,75026.78,0.0,-0.97564,2e-05,4.28002]
[1779900500718,32.37,75026.78,0.0,-0.97564,2e-05,4.28002]
[1779900500786,32.37,75027.14,0.0,-0.97564,2e-05,4.28097]
[1779900501430,32.37,75027.14,0.0,-0.97564,2e-05,4.28097]
[1779900501469,32.37,75027.14,0.0,-0.97564,2e-05,4.28097]
[1779900506936,32.37,75027.85,0.0,-0.97563,2e-05,4.28299]
[1779900506967,32.37,75027.85,0.0,-0.97563,2e-05,4.28299]
[1779900506983,32.37,75027.85,0.0,-0.97563,2e-05,4.2825]
[1779900507612,32.37,75027.85,0.0,-0.97563,2e-05,4.2825]
[1779900507718,32.37,75027.85,0.0,-0.97563,2e-05,4.2825]
[1779900513933,32.37,75024.05,0.0,-0.97574,2e-05,4.26616]
[1779900513970,32.37,75024.05,0.0,-0.97574,2e-05,4.26616]
[1779900514071,32.37,75023.94,0.0,-0.97574,2e-05,4.26564]
[1779900514563,32.37,75023.94,0.0,-0.97574,2e-05,4.26564]
[1779900514718,32.37,75023.94,0.0,-0.97574,2e-05,4.26564]
[1779900518751,32.37,75025.13,0.0,-0.97571,2e-05,4.26945]
[1779900518969,32.37,75025.13,0.0,-0.97571,2e-05,4.26945]
[1779900520571,32.36,75028.18,0.0,-0.97564,2e-05,4.27983]
[1779900525821,32.36,75028.8,0.0,-0.97563,2e-05,4.28141]
[1779900525972,32.36,75028.8,0.0,-0.97563,2e-05,4.28141]
[1779900526039,32.36,75029.38,0.0,-0.97562,2e-05,4.28316]
[1779900526825,32.36,75029.38,0.0,-0.97562,2e-05,4.28316]
[1779900526969,32.36,75029.38,0.0,-0.97562,2e-05,4.28316]
[1779900532401,32.37,75029.54,0.0,-0.9756,2e-05,4.28615]
[1779900537436,32.37,75029.55,0.0,-0.97558,2e-05,4.28891]
[1779900539704,32.37,75029.32,0.0,-0.97558,2e-05,4.28864]
[1779900539723,32.37,75029.32,0.0,-0.97558,2e-05,4.28864]
[1779900540166,32.37,75028.88,0.0,-0.97559,2e-05,4.28762]
[1779900540218,32.37,75028.88,0.0,-0.97559,2e-05,4.28762]
[1779900540457,32.38,75028.89,0.0,-0.97559,2e-05,4.2882]
[1779900544492,32.38,75036.22,0.0,-0.9754,2e-05,4.3164]
[1779900545495,32.38,75048.26,0.0,-0.97511,2e-05,4.35992]
[1779900546502,32.38,75055.95,0.0,-0.97492,2e-05,4.38798]
[1779900548619,32.38,75055.95,0.0,-0.97492,2e-05,4.38798]
[1779900548692,32.38,75055.95,0.0,-0.97492,2e-05,4.38798]
[1779900548765,32.38,75056.55,0.0,-0.9749,2e-05,4.39089]
[1779900555566,32.39,75059.58,0.0,-0.97481,2e-05,4.40442]
[1779900559594,32.39,75062.78,0.0,-0.97472,2e-05,4.4174]
[1779900561608,32.39,75067.28,0.0,-0.97461,2e-05,4.43436]
[1779900562547,32.39,75067.28,0.0,-0.97461,2e-05,4.43436]
[1779900562721,32.39,75067.28,0.0,-0.97461,2e-05,4.43436]
[1779900562811,32.39,75065.96,0.0,-0.97464,2e-05,4.42988]
[1779900563528,32.39,75065.96,0.0,-0.97464,2e-05,4.42988]
[1779900563722,32.39,75065.96,0.0,-0.97464,2e-05,4.42988]
[1779900568663,32.4,75060.54,0.0,-0.97476,2e-05,4.41211]
[1779900569670,32.4,75060.73,0.0,-0.97475,2e-05,4.41315]
[1779900570448,32.4,75060.73,0.0,-0.97475,2e-05,4.41315]
[1779900570469,32.4,75060.73,0.0,-0.97475,2e-05,4.41315]
[1779900570680,32.4,75059.14,0.0,-0.97479,2e-05,4.40776]
[1779900571572,32.4,75059.14,0.0,-0.97479,2e-05,4.40776]
[1779900571731,32.4,75059.14,0.0,-0.97479,2e-05,4.40776]
[1779900575612,32.4,75058.71,0.0,-0.9748,2e-05,4.4056]
[1779900575720,32.4,75058.71,0.0,-0.9748,2e-05,4.4056]
[1779900575810,32.4,75059.0,0.0,-0.97479,2e-05,4.40701]
[1779900576244,32.4,75059.0,0.0,-0.97479,2e-05,4.40701]
[1779900576470,32.4,75059.0,0.0,-0.97479,2e-05,4.40701]
[1779900581755,32.4,75059.37,0.0,-0.97476,2e-05,4.41058]
[1779900583919,32.41,75060.59,0.0,-0.97473,2e-05,4.41535]
[1779900583969,32.41,75060.59,0.0,-0.97473,2e-05,4.41535]
[1779900584070,32.41,75061.83,0.0,-0.9747,2e-05,4.4202]
[1779900584938,32.41,75061.83,0.0,-0.9747,2e-05,4.4202]
[1779900584970,32.41,75061.83,0.0,-0.9747,2e-05,4.4202]
[1779900587491,32.41,75063.9,0.0,-0.97464,2e-05,4.42873]
[1779900589957,32.41,75065.13,0.0,-0.97461,2e-05,4.43386]
[1779900589968,32.41,75065.13,0.0,-0.97461,2e-05,4.43386]
[1779900590057,32.41,75067.06,0.0,-0.97456,2e-05,4.4412]
[1779900590818,32.41,75070.82,0.0,-0.97446,2e-05,4.45519]
[1779900592120,32.41,75070.82,0.0,-0.97446,2e-05,4.45519]
[1779900591825,32.41,75077.3,0.0,-0.9743,2e-05,4.47913]
[1779900592219,32.41,75077.3,0.0,-0.9743,2e-05,4.47913]
[1779900596859,32.41,75078.28,0.0,-0.97427,2e-05,4.48347]
[1779900600888,32.42,75082.08,0.0,-0.97417,2e-05,4.49887]
[1779900601895,32.42,75084.88,0.0,-0.9741,2e-05,4.50936]
[1779900602903,32.42,75094.22,0.0,-0.97386,2e-05,4.54395]
[1779900603910,32.42,75100.36,0.0,-0.97371,3e-05,4.5668]
[1779900604917,32.42,75104.59,0.0,-0.9736,3e-05,4.5826]
[1779900607940,32.42,75107.43,0.0,-0.97351,3e-05,4.59648]
[1779900609830,32.42,75107.8,0.0,-0.97349,3e-05,4.59895]
[1779900609969,32.42,75107.8,0.0,-0.97349,3e-05,4.59895]
[1779900610067,32.43,75107.95,0.0,-0.97348,3e-05,4.60058]
[1779900611971,32.43,75112.75,0.0,-0.97334,3e-05,4.62061]
[1779900615999,32.44,75101.26,0.0,-0.97361,3e-05,4.58193]
[1779900617006,32.44,75095.81,0.0,-0.97374,3e-05,4.56281]
[1779900618521,32.44,75097.57,0.0,-0.97368,3e-05,4.57044]
[1779900618733,32.44,75097.57,0.0,-0.97368,3e-05,4.57044]
[1779900623913,32.45,75097.26,0.0,-0.97368,3e-05,4.57159]
[1779900623969,32.45,75097.26,0.0,-0.97368,3e-05,4.57159]
[1779900624055,32.45,75097.15,0.0,-0.97367,3e-05,4.57226]
[1779900624713,32.45,75097.15,0.0,-0.97367,3e-05,4.57226]
[1779900624721,32.45,75097.15,0.0,-0.97367,3e-05,4.57226]
[1779900628083,32.45,75093.95,0.0,-0.97375,3e-05,4.5606]
[1779900631104,32.45,75097.34,0.0,-0.97368,3e-05,4.57117]
[1779900632090,32.45,75097.34,0.0,-0.97368,3e-05,4.57117]
[1779900632111,32.45,75101.29,0.0,-0.97358,3e-05,4.58585]
[1779900632218,32.45,75101.29,0.0,-0.97358,3e-05,4.58585]
[1779900633118,32.45,75106.87,0.0,-0.97343,3e-05,4.60661]
[1779900633969,32.45,75106.87,0.0,-0.97343,3e-05,4.60661]
[1779900634218,32.45,75107.31,0.0,-0.97342,3e-05,4.60925]
[1779900638678,32.45,75108.3,0.0,-0.97339,3e-05,4.61277]
[1779900638718,32.45,75108.3,0.0,-0.97339,3e-05,4.61277]
[1779900639159,32.45,75109.76,0.0,-0.97336,3e-05,4.61818]
[1779900639354,32.45,75109.76,0.0,-0.97336,3e-05,4.61818]
[1779900639471,32.45,75109.76,0.0,-0.97336,3e-05,4.61818]
[1779900642674,32.45,75107.57,0.0,-0.97341,3e-05,4.60985]
[1779900644967,32.45,75107.53,0.0,-0.97341,3e-05,4.60964]
[1779900645218,32.45,75106.95,0.0,-0.97343,3e-05,4.60743]
[1779900650239,32.45,75108.41,0.0,-0.97339,3e-05,4.61268]
[1779900652073,32.45,75108.41,0.0,-0.97339,3e-05,4.61268]
[1779900652220,32.45,75109.47,0.0,-0.97337,3e-05,4.61654]
[1779900654267,32.45,75115.23,0.0,-0.97321,3e-05,4.639]
[1779900657288,32.45,75118.64,0.0,-0.97311,3e-05,4.65361]
[1779900661324,32.46,75123.63,0.0,-0.97298,3e-05,4.67398]
[1779900662729,32.46,75123.63,0.0,-0.97298,3e-05,4.67398]
[1779900662828,32.46,75131.41,0.0,-0.97278,3e-05,4.70307]
[1779900664335,32.46,75131.43,0.0,-0.97278,3e-05,4.70314]
[1779900664468,32.46,75131.43,0.0,-0.97278,3e-05,4.70314]
[1779900664722,32.46,75131.43,0.0,-0.97278,3e-05,4.70314]
[1779900664787,32.46,75131.21,0.0,-0.97279,3e-05,4.70192]
[1779900668986,32.46,75131.97,0.0,-0.97277,3e-05,4.7044]
[1779900669792,32.46,75131.97,0.0,-0.97277,3e-05,4.70401]
[1779900669967,32.46,75131.97,0.0,-0.97277,3e-05,4.70401]
[1779900675422,32.45,75135.66,0.0,-0.97268,3e-05,4.71682]
[1779900677436,32.45,75141.99,0.0,-0.97252,3e-05,4.74047]
[1779900678368,32.45,75141.99,0.0,-0.97252,3e-05,4.74047]
[1779900678469,32.45,75141.99,0.0,-0.97252,3e-05,4.74047]
[1779900678731,32.45,75141.99,0.0,-0.97252,3e-05,4.74047]
[1779900678742,32.45,75142.66,0.0,-0.9725,3e-05,4.74363]
[1779900681204,32.45,75141.72,0.0,-0.97253,3e-05,4.73982]
[1779900681218,32.45,75141.72,0.0,-0.97253,3e-05,4.73982]
[1779900680457,32.45,75136.32,0.0,-0.97267,3e-05,4.71932]
[1779900681464,32.45,75133.65,0.0,-0.97273,3e-05,4.70983]
[1779900683478,32.45,75138.05,0.0,-0.97262,3e-05,4.72634]
[1779900684486,32.45,75140.43,0.0,-0.97256,3e-05,4.73501]
[1779900685332,32.45,75140.43,0.0,-0.97256,3e-05,4.73501]
[1779900685469,32.45,75140.43,0.0,-0.97256,3e-05,4.73501]
[1779900685492,32.45,75143.02,0.0,-0.97249,3e-05,4.74465]
[1779900687507,32.45,75148.56,0.0,-0.97235,3e-05,4.76637]
[1779900688513,32.46,75143.81,0.0,-0.97246,3e-05,4.74905]
[1779900689520,32.45,75130.05,0.0,-0.97282,3e-05,4.69663]
[1779900690742,32.45,75130.05,0.0,-0.97282,3e-05,4.69663]
[1779900690836,32.45,75127.2,0.0,-0.9729,3e-05,4.68573]
[1779900691417,32.45,75127.2,0.0,-0.9729,3e-05,4.68573]
[1779900691469,32.45,75127.2,0.0,-0.9729,3e-05,4.68573]
[1779900692541,32.45,75131.7,0.0,-0.97279,3e-05,4.70035]
[1779900693657,32.45,75131.7,0.0,-0.97279,3e-05,4.70035]
[1779900693721,32.45,75131.7,0.0,-0.97279,3e-05,4.70035]
[1779900693818,32.45,75135.66,0.0,-0.97269,3e-05,4.7152]
[1779900694734,32.45,75135.66,0.0,-0.97269,3e-05,4.7152]
[1779900694805,32.45,75141.17,0.0,-0.97255,3e-05,4.73594]
[1779900695562,32.45,75144.81,0.0,-0.97246,3e-05,4.74959]
[1779900696569,32.45,75147.25,0.0,-0.9724,3e-05,4.75866]
[1779900697576,32.45,75150.21,0.0,-0.97232,3e-05,4.76973]
[1779900698807,32.45,75150.21,0.0,-0.97232,3e-05,4.76973]
[1779900698969,32.45,75150.21,0.0,-0.97232,3e-05,4.76973]
[1779900699002,32.45,75153.88,0.0,-0.97223,3e-05,4.78351]
[1779900701866,32.45,75153.69,0.0,-0.97223,3e-05,4.78328]
[1779900703127,32.45,75153.03,0.0,-0.97224,3e-05,4.78154]
[1779900703220,32.45,75153.03,0.0,-0.97224,3e-05,4.78154]
[1779900707904,32.45,75154.48,0.0,-0.9722,3e-05,4.78674]
[1779900707970,32.45,75154.48,0.0,-0.9722,3e-05,4.78674]
[1779900712728,32.45,75155.55,0.0,-0.97218,3e-05,4.78944]
[1779900712827,32.45,75155.84,0.0,-0.97218,3e-05,4.79027]
[1779900713685,32.45,75155.84,0.0,-0.97218,3e-05,4.79027]
[1779900713722,32.45,75155.84,0.0,-0.97218,3e-05,4.79027]
[1779900716728,32.45,75157.58,0.0,-0.97214,3e-05,4.79608]
[1779900716734,32.45,75158.09,0.0,-0.97213,3e-05,4.79774]
[1779900718741,32.45,75159.05,0.0,-0.9721,3e-05,4.80112]
[1779900718974,32.45,75159.05,0.0,-0.9721,3e-05,4.80112]
[1779900721744,32.45,75161.51,0.0,-0.97203,3e-05,4.81246]
[1779900723758,32.45,75164.25,0.0,-0.97194,3e-05,4.82442]
[1779900729013,32.46,75164.77,0.0,-0.97191,3e-05,4.82913]
[1779900729222,32.46,75164.77,0.0,-0.97191,3e-05,4.82913]
[1779900734845,32.47,75164.35,0.0,-0.97189,3e-05,4.83218]
[1779900735537,32.47,75164.35,0.0,-0.97189,3e-05,4.83218]
[1779900735720,32.47,75164.35,0.0,-0.97189,3e-05,4.83218]
[1779900737866,32.47,75166.41,0.0,-0.97184,3e-05,4.83999]
[1779900739799,32.47,75167.27,0.0,-0.97182,3e-05,4.8429]
[1779900739968,32.47,75167.27,0.0,-0.97182,3e-05,4.8429]
[1779900744076,32.46,75164.18,0.0,-0.97191,3e-05,4.82935]
[1779900744229,32.46,75164.18,0.0,-0.97191,3e-05,4.82935]
[1779900745922,32.46,75159.78,0.0,-0.97203,3e-05,4.81124]
[1779900746929,32.46,75151.11,0.0,-0.97227,3e-05,4.77691]
[1779900747936,32.46,75147.51,0.0,-0.97237,3e-05,4.76285]
[1779900750075,32.46,75147.49,0.0,-0.97237,3e-05,4.76249]
[1779900750220,32.46,75147.49,0.0,-0.97237,3e-05,4.76249]
[1779900750176,32.46,75142.8,0.0,-0.9725,3e-05,4.74361]
[1779900755996,32.45,75144.01,0.0,-0.97252,3e-05,4.74032]
[1779900756966,32.45,75144.01,0.0,-0.97252,3e-05,4.74032]
[1779900757219,32.45,75144.01,0.0,-0.97252,3e-05,4.74032]
[1779900759018,32.44,75140.77,0.0,-0.97262,3e-05,4.72515]
[1779900761243,32.44,75141.35,0.0,-0.97261,3e-05,4.72643]
[1779900761290,32.44,75143.57,0.0,-0.97256,3e-05,4.73394]
[1779900761468,32.44,75143.57,0.0,-0.97256,3e-05,4.73394]
[1779900768084,32.43,75143.79,0.0,-0.9726,3e-05,4.72827]
[1779900770925,32.42,75141.89,0.0,-0.97266,3e-05,4.71924]
[1779900770967,32.42,75141.89,0.0,-0.97266,3e-05,4.71924]
[1779900776140,32.41,75141.59,0.0,-0.97271,3e-05,4.71278]
[1779900782182,32.4,75141.78,0.0,-0.97274,3e-05,4.70825]
[1779900782435,32.4,75141.78,0.0,-0.97274,3e-05,4.70825]
[1779900782467,32.4,75141.78,0.0,-0.97274,3e-05,4.70825]
[1779900785347,32.4,75139.29,0.0,-0.97282,3e-05,4.69624]
[1779900791249,32.39,75137.78,0.0,-0.9729,3e-05,4.68555]
[1779900792541,32.39,75137.72,0.0,-0.9729,3e-05,4.6845]
[1779900792719,32.39,75137.72,0.0,-0.9729,3e-05,4.6845]
[1779900795136,32.38,75137.21,0.0,-0.97293,3e-05,4.68094]
[1779900796190,32.38,75136.37,0.0,-0.97295,3e-05,4.67695]
[1779900796284,32.38,75120.75,0.0,-0.97336,3e-05,4.61746]
[1779900796530,32.38,75120.75,0.0,-0.97336,3e-05,4.61746]
[1779900797291,32.38,75114.12,0.0,-0.97353,3e-05,4.59201]
[1779900800312,32.38,75111.92,0.0,-0.9736,3e-05,4.58184]
[1779900801319,32.38,75114.55,0.0,-0.97354,3e-05,4.59098]
[1779900802326,32.37,75116.37,0.0,-0.9735,3e-05,4.59711]
[1779900805347,32.37,75118.32,0.0,-0.97346,3e-05,4.60236]
[1779900808730,32.37,75118.21,0.0,-0.97348,3e-05,4.59989]
[1779900808779,32.37,75118.21,0.0,-0.97348,3e-05,4.5992]
[1779900814410,32.36,75119.37,0.0,-0.97349,3e-05,4.598]
[1779900817431,32.35,75122.04,0.0,-0.97344,3e-05,4.60591]
[1779900820114,32.35,75121.83,0.0,-0.97345,3e-05,4.60443]
[1779900820219,32.35,75121.83,0.0,-0.97345,3e-05,4.60443]
[1779900822720,32.35,75121.96,0.0,-0.97346,3e-05,4.60283]
[1779900822755,32.35,75122.07,0.0,-0.97346,3e-05,4.60185]
[1779900828508,32.34,75120.3,0.0,-0.97353,3e-05,4.5918]
[1779900833544,32.33,75120.81,0.0,-0.97354,3e-05,4.59033]
[1779900836721,32.33,75120.77,0.0,-0.97355,3e-05,4.58883]
[1779900840598,32.33,75140.43,0.0,-0.97308,3e-05,4.65919]
[1779900841603,32.33,75152.52,0.0,-0.97276,3e-05,4.70499]
[1779900842610,32.33,75155.56,0.0,-0.97269,3e-05,4.71648]
[1779900843879,32.33,75156.11,0.0,-0.97267,3e-05,4.71825]
[1779900846087,32.32,75154.91,0.0,-0.97271,3e-05,4.71351]
[1779900846219,32.32,75154.91,0.0,-0.97271,3e-05,4.71351]
[1779900846320,32.32,75154.91,0.0,-0.97271,3e-05,4.71351]
[1779900846468,32.32,75154.61,0.0,-0.97272,3e-05,4.71221]
[1779900846639,32.32,75155.17,0.0,-0.9727,3e-05,4.71417]
[1779900851020,32.32,75155.25,0.0,-0.9727,3e-05,4.71397]
[1779900855115,32.32,75155.13,0.0,-0.97273,3e-05,4.71064]
[1779900855224,32.32,75155.13,0.0,-0.97273,3e-05,4.71064]
[1779900857716,32.31,75165.76,0.0,-0.97247,3e-05,4.7483]
[1779900858723,32.31,75168.57,0.0,-0.9724,3e-05,4.75882]
[1779900860652,32.31,75170.91,0.0,-0.97234,3e-05,4.76753]
[1779900860720,32.31,75170.91,0.0,-0.97234,3e-05,4.76753]
[1779900861150,32.31,75170.91,0.0,-0.97234,3e-05,4.76753]
[1779900861220,32.31,75170.91,0.0,-0.97234,3e-05,4.76753]
[1779900861321,32.31,75170.46,0.0,-0.97235,3e-05,4.76553]
[1779900862751,32.31,75165.7,0.0,-0.97248,3e-05,4.74603]
[1779900864409,32.31,75165.7,0.0,-0.97248,3e-05,4.74603]
[1779900864470,32.31,75164.37,0.0,-0.97253,3e-05,4.73998]
[1779900867987,32.3,75159.3,0.0,-0.97268,3e-05,4.71778]
[1779900868220,32.3,75159.3,0.0,-0.97268,3e-05,4.71778]
[1779900873828,32.29,75161.43,0.0,-0.97268,3e-05,4.71731]
[1779900877273,32.29,75157.7,0.0,-0.97279,3e-05,4.70128]
[1779900877374,32.29,75153.51,0.0,-0.9729,3e-05,4.68448]
[1779900877468,32.29,75153.51,0.0,-0.9729,3e-05,4.68448]
[1779900879635,32.28,75154.56,0.0,-0.97289,3e-05,4.68672]
[1779900879718,32.28,75154.56,0.0,-0.97289,3e-05,4.68672]
[1779900879869,32.28,75154.97,0.0,-0.97288,3e-05,4.68741]
[1779900885915,32.27,75154.21,0.0,-0.97294,3e-05,4.67937]
[1779900889681,32.27,75155.11,0.0,-0.97293,3e-05,4.68027]
[1779900889718,32.27,75155.11,0.0,-0.97293,3e-05,4.68027]
[1779900890828,32.27,75158.96,0.0,-0.97284,3e-05,4.69405]
[1779900890969,32.27,75158.96,0.0,-0.97284,3e-05,4.69405]
[1779900891054,32.26,75159.06,0.0,-0.97284,3e-05,4.69357]
[1779900895442,32.26,75160.39,0.0,-0.97283,3e-05,4.69605]
[1779900895468,32.26,75161.99,0.0,-0.97279,3e-05,4.70127]
[1779900901022,32.25,75162.12,0.0,-0.97282,3e-05,4.69649]
[1779900902399,32.25,75162.12,0.0,-0.97282,3e-05,4.69649]
[1779900902468,32.25,75162.12,0.0,-0.97282,3e-05,4.69649]
[1779900903036,32.25,75162.39,0.0,-0.97282,3e-05,4.69665]
[1779900903218,32.25,75162.39,0.0,-0.97282,3e-05,4.69665]
[1779900903248,32.24,75162.37,0.0,-0.97283,3e-05,4.6957]
[1779900907409,32.24,75159.7,0.0,-0.97292,3e-05,4.68296]
[1779900907468,32.24,75159.7,0.0,-0.97292,3e-05,4.68296]
[1779900908071,32.24,75155.68,0.0,-0.97303,3e-05,4.66602]
[1779900911259,32.23,75156.98,0.0,-0.97301,3e-05,4.66931]
[1779900911377,32.23,75156.98,0.0,-0.97301,3e-05,4.66931]
[1779900911472,32.23,75156.98,0.0,-0.97301,3e-05,4.66931]
[1779900911416,32.23,75158.35,0.0,-0.97298,3e-05,4.67367]
[1779900913106,32.23,75162.35,0.0,-0.97289,3e-05,4.68716]
[1779900918141,32.22,75163.7,0.0,-0.97288,3e-05,4.68796]
[1779900921393,32.22,75164.12,0.0,-0.97289,3e-05,4.68784]
[1779900921468,32.22,75164.12,0.0,-0.97289,3e-05,4.68784]
[1779900921753,32.22,75163.83,0.0,-0.9729,3e-05,4.68588]
[1779900921968,32.22,75163.83,0.0,-0.9729,3e-05,4.68588]
[1779900922169,32.22,75163.78,0.0,-0.97291,3e-05,4.68483]
[1779900927204,32.21,75163.88,0.0,-0.97293,3e-05,4.68095]
[1779900932239,32.2,75165.25,0.0,-0.97294,3e-05,4.67979]
[1779900933523,32.2,75165.53,0.0,-0.97294,3e-05,4.68001]
[1779900933720,32.2,75165.53,0.0,-0.97294,3e-05,4.68001]
[1779900936613,32.19,75166.26,0.0,-0.97294,3e-05,4.68025]
[1779900936720,32.19,75166.26,0.0,-0.97294,3e-05,4.68025]
[1779900937274,32.19,75166.57,0.0,-0.97293,3e-05,4.68059]
[1779900939781,32.19,75163.1,0.0,-0.97303,3e-05,4.66575]
[1779900939969,32.19,75163.1,0.0,-0.97303,3e-05,4.66575]
[1779900944542,32.19,75163.11,0.0,-0.97304,3e-05,4.66458]
[1779900947358,32.19,75165.75,0.0,-0.97298,3e-05,4.67438]
[1779900947468,32.19,75165.75,0.0,-0.97298,3e-05,4.67438]
[1779900947813,32.18,75166.16,0.0,-0.97297,3e-05,4.67509]
[1779900947970,32.18,75166.16,0.0,-0.97297,3e-05,4.67509]
[1779900948351,32.18,75166.31,0.0,-0.97297,3e-05,4.67482]
[1779900950381,32.18,75170.81,0.0,-0.97287,3e-05,4.69021]
[1779900951075,32.18,75170.81,0.0,-0.97287,3e-05,4.69021]
[1779900951218,32.18,75170.81,0.0,-0.97287,3e-05,4.69021]
[1779900953402,32.18,75180.02,0.0,-0.97265,3e-05,4.72269]
[1779900957034,32.17,75181.44,0.0,-0.97262,3e-05,4.72678]
[1779900957229,32.17,75181.44,0.0,-0.97262,3e-05,4.72678]
[1779900957501,32.17,75181.44,0.0,-0.97262,3e-05,4.72678]
[1779900957720,32.17,75180.63,0.0,-0.97265,3e-05,4.72275]
[1779900958438,32.17,75180.87,0.0,-0.97265,3e-05,4.72274]
[1779900963476,32.17,75181.09,0.0,-0.97265,3e-05,4.72189]
[1779900969520,32.16,75181.37,0.0,-0.97265,3e-05,4.72183]
[1779900973548,32.16,75186.05,0.0,-0.97254,3e-05,4.73898]
[1779900975347,32.16,75186.05,0.0,-0.97254,3e-05,4.73898]
[1779900975468,32.16,75186.05,0.0,-0.97254,3e-05,4.73898]
[1779900976254,32.16,75189.67,0.0,-0.97244,3e-05,4.75243]
[1779900976469,32.16,75189.67,0.0,-0.97244,3e-05,4.75243]
[1779900976460,32.16,75189.98,0.0,-0.97244,3e-05,4.75338]
[1779900977968,32.16,75189.35,0.0,-0.97245,3e-05,4.75096]
[1779900982213,32.16,75186.94,0.0,-0.97253,3e-05,4.74006]
[1779900982221,32.16,75186.94,0.0,-0.97253,3e-05,4.74006]
[1779900982315,32.16,75181.63,0.0,-0.97268,3e-05,4.71855]
[1779900983066,32.16,75181.63,0.0,-0.97268,3e-05,4.71855]
[1779900983219,32.16,75181.63,0.0,-0.97268,3e-05,4.71855]
[1779900983281,32.16,75177.33,0.0,-0.97279,3e-05,4.70195]
[1779900983618,32.16,75171.79,0.0,-0.97293,3e-05,4.68085]
[1779900985248,32.16,75171.79,0.0,-0.97293,3e-05,4.68085]
[1779900985475,32.16,75171.79,0.0,-0.97293,3e-05,4.68085]
[1779900985491,32.15,75172.45,0.0,-0.97293,3e-05,4.68163]
[1779900987646,32.15,75166.31,0.0,-0.9731,3e-05,4.65662]
[1779900988606,32.15,75166.31,0.0,-0.9731,3e-05,4.65662]
[1779900988721,32.15,75166.31,0.0,-0.9731,3e-05,4.65662]
[1779900989056,32.15,75166.31,0.0,-0.9731,3e-05,4.65662]
[1779900989218,32.15,75166.31,0.0,-0.9731,3e-05,4.65662]
[1779900989319,32.15,75163.9,0.0,-0.97317,3e-05,4.64584]
[1779900993688,32.14,75158.77,0.0,-0.97334,3e-05,4.62119]
[1779900995393,32.14,75158.77,0.0,-0.97334,3e-05,4.62119]
[1779900995469,32.14,75158.77,0.0,-0.97334,3e-05,4.62119]
[1779900995828,32.14,75155.75,0.0,-0.97343,3e-05,4.6083]
[1779900995972,32.14,75155.75,0.0,-0.97343,3e-05,4.6083]
[1779900996055,32.14,75156.43,0.0,-0.97341,3e-05,4.61014]
[1779900998723,32.13,75150.88,0.0,-0.97356,3e-05,4.58784]
[1779900999733,32.13,75146.5,0.0,-0.97368,3e-05,4.57071]
[1779901002534,32.13,75143.31,0.0,-0.97377,3e-05,4.55811]
[1779901002720,32.13,75141.81,0.0,-0.97381,3e-05,4.55186]
[1779901003758,32.13,75145.77,0.0,-0.97372,3e-05,4.5654]
[1779901004765,32.13,75150.03,0.0,-0.97361,3e-05,4.58073]
[1779901006585,32.13,75152.21,0.0,-0.97356,3e-05,4.58827]
[1779901006719,32.13,75152.21,0.0,-0.97356,3e-05,4.58827]
[1779901006779,32.12,75152.14,0.0,-0.97357,3e-05,4.58668]
[1779901011815,32.12,75150.27,0.0,-0.97364,3e-05,4.57636]
[1779901015526,32.12,75148.75,0.0,-0.97369,3e-05,4.56939]
[1779901015718,32.11,75150.1,0.0,-0.97366,3e-05,4.57382]
[1779901016127,32.11,75150.1,0.0,-0.97366,3e-05,4.57382]
[1779901016220,32.11,75150.1,0.0,-0.97366,3e-05,4.57382]
[1779901016320,32.11,75150.19,0.0,-0.97366,3e-05,4.57352]
[1779901021308,32.11,75148.78,0.0,-0.97372,3e-05,4.56576]
[1779901021468,32.11,75148.78,0.0,-0.97372,3e-05,4.56576]
[1779901022390,32.11,75149.62,0.0,-0.9737,3e-05,4.56829]
[1779901022468,32.11,75149.62,0.0,-0.9737,3e-05,4.56829]
[1779901022474,32.11,75149.51,0.0,-0.97371,3e-05,4.56727]
[1779901027387,32.1,75152.87,0.0,-0.97364,3e-05,4.5774]
[1779901027469,32.1,75152.87,0.0,-0.97364,3e-05,4.5774]
[1779901030948,32.1,75163.03,0.0,-0.9734,3e-05,4.61243]
[1779901031955,32.09,75167.52,0.0,-0.97329,3e-05,4.62869]
[1779901033542,32.09,75167.52,0.0,-0.97329,3e-05,4.62869]
[1779901033720,32.09,75168.86,0.0,-0.97326,3e-05,4.63304]
[1779901033951,32.09,75168.86,0.0,-0.97326,3e-05,4.63304]
[1779901033972,32.09,75168.86,0.0,-0.97326,3e-05,4.63304]
[1779901033987,32.09,75168.12,0.0,-0.97328,3e-05,4.62952]
[1779901036187,32.09,75168.67,0.0,-0.97328,3e-05,4.63088]
[1779901041025,32.08,75176.37,0.0,-0.9731,3e-05,4.65642]
[1779901042244,32.08,75176.37,0.0,-0.9731,3e-05,4.65642]
[1779901042570,32.08,75183.96,0.0,-0.97291,3e-05,4.68454]
[1779901043039,32.08,75184.17,0.0,-0.97291,3e-05,4.68525]
[1779901045053,32.08,75188.5,0.0,-0.9728,3e-05,4.70014]
[1779901050145,32.07,75188.88,0.0,-0.97282,3e-05,4.69823]
[1779901056130,32.06,75190.49,0.0,-0.97283,3e-05,4.69636]
[1779901059602,32.06,75190.74,0.0,-0.97283,3e-05,4.69565]
[1779901059720,32.06,75190.74,0.0,-0.97283,3e-05,4.69565]
[1779901059704,32.06,75190.23,0.0,-0.97285,3e-05,4.69286]
[1779901065193,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901065913,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901065988,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901065994,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901066000,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901066274,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901066469,32.05,75190.68,0.0,-0.97288,3e-05,4.68958]
[1779901066505,32.05,75190.69,0.0,-0.97288,3e-05,4.6888]
[1779901072242,32.04,75192.54,0.0,-0.97287,3e-05,4.69098]
[1779901077277,32.03,75192.31,0.0,-0.9729,3e-05,4.68596]
[1779901080321,32.03,75192.9,0.0,-0.9729,3e-05,4.68659]
[1779901084812,32.02,75189.98,0.0,-0.973,3e-05,4.67144]
[1779901084967,32.02,75189.98,0.0,-0.973,3e-05,4.67144]
[1779901085333,32.02,75189.29,0.0,-0.97302,3e-05,4.66802]
[1779901090368,32.01,75189.71,0.0,-0.97304,3e-05,4.66573]
[1779901092064,32.01,75190.24,0.0,-0.97303,3e-05,4.66697]
[1779901098424,32.0,75190.11,0.0,-0.97307,3e-05,4.66107]
[1779901103459,31.99,75188.07,0.0,-0.97315,3e-05,4.6495]
[1779901105785,31.99,75187.52,0.0,-0.97317,3e-05,4.64667]
[1779901105969,31.99,75188.16,0.0,-0.97316,3e-05,4.64835]
[1779901106482,31.99,75188.16,0.0,-0.97316,3e-05,4.64835]
[1779901106563,31.99,75188.16,0.0,-0.97316,3e-05,4.64835]
[1779901106664,31.99,75187.39,0.0,-0.97318,3e-05,4.64468]
[1779901112522,31.98,75198.63,0.0,-0.97294,3e-05,4.68087]
[1779901113531,31.98,75193.1,0.0,-0.97309,3e-05,4.65896]
[1779901114224,31.98,75193.1,0.0,-0.97309,3e-05,4.65896]
[1779901114758,31.98,75193.1,0.0,-0.97309,3e-05,4.65896]
[1779901115775,31.98,75190.08,0.0,-0.97317,3e-05,4.64596]
[1779901115945,31.98,75190.08,0.0,-0.97317,3e-05,4.64596]
[1779901116856,31.98,75190.49,0.0,-0.97317,3e-05,4.64678]
[1779901120578,31.97,75181.12,0.0,-0.97343,3e-05,4.60836]
[1779901122352,31.97,75179.1,0.0,-0.97349,3e-05,4.60005]
[1779901122469,31.97,75179.1,0.0,-0.97349,3e-05,4.60005]
[1779901126620,31.96,75172.86,0.0,-0.97367,3e-05,4.57321]
[1779901129650,31.96,75171.71,0.0,-0.97371,3e-05,4.56763]
[1779901129726,31.96,75171.71,0.0,-0.97371,3e-05,4.56763]
[1779901129827,31.96,75172.31,0.0,-0.9737,3e-05,4.56926]
[1779901130193,31.96,75172.31,0.0,-0.9737,3e-05,4.56926]
[1779901130221,31.96,75172.31,0.0,-0.9737,3e-05,4.56926]
[1779901137697,31.95,75172.28,0.0,-0.97373,3e-05,4.56418]
[1779901143095,31.95,75171.93,0.0,-0.97376,3e-05,4.5604]
[1779901143218,31.95,75171.93,0.0,-0.97376,3e-05,4.5604]
[1779901143739,31.94,75175.92,0.0,-0.97366,3e-05,4.57417]
[1779901144746,31.94,75182.77,0.0,-0.97349,3e-05,4.59937]
[1779901145031,31.94,75182.77,0.0,-0.97349,3e-05,4.59937]
[1779901145223,31.94,75182.77,0.0,-0.97349,3e-05,4.59937]
[1779901149423,31.94,75186.08,0.0,-0.97343,3e-05,4.6091]
[1779901149471,31.94,75186.08,0.0,-0.97343,3e-05,4.6091]
[1779901149781,31.94,75186.45,0.0,-0.97342,3e-05,4.6098]
[1779901150679,31.94,75186.45,0.0,-0.97342,3e-05,4.6098]
[1779901150723,31.94,75186.45,0.0,-0.97342,3e-05,4.6098]
[1779901155823,31.93,75182.83,0.0,-0.97354,3e-05,4.59199]
[1779901156150,31.93,75182.83,0.0,-0.97354,3e-05,4.59199]
[1779901156222,31.93,75182.83,0.0,-0.97354,3e-05,4.59199]
[1779901156299,31.93,75182.83,0.0,-0.97354,3e-05,4.59199]
[1779901156470,31.93,75182.83,0.0,-0.97354,3e-05,4.59199]
[1779901156830,31.93,75183.22,0.0,-0.97354,3e-05,4.5928]
[1779901159851,31.92,75187.72,0.0,-0.97344,3e-05,4.60779]
[1779901164886,31.92,75187.18,0.0,-0.97347,3e-05,4.6023]
[1779901170012,31.91,75187.33,0.0,-0.97349,3e-05,4.59947]
[1779901170223,31.91,75187.33,0.0,-0.97349,3e-05,4.59947]
[1779901170510,31.91,75187.33,0.0,-0.97349,3e-05,4.59947]
[1779901170722,31.91,75187.33,0.0,-0.97349,3e-05,4.59947]
[1779901170762,31.91,75187.23,0.0,-0.9735,3e-05,4.59841]
[1779901174211,31.91,75186.82,0.0,-0.97353,3e-05,4.5934]
[1779901174218,31.91,75186.82,0.0,-0.97353,3e-05,4.5934]
[1779901174313,31.91,75187.54,0.0,-0.97352,3e-05,4.59478]
[1779901175772,31.91,75187.54,0.0,-0.97352,3e-05,4.59478]
[1779901175970,31.9,75187.54,0.0,-0.97353,3e-05,4.59411]
[1779901184019,31.89,75188.19,0.0,-0.97355,3e-05,4.5906]
[1779901185921,31.89,75188.22,0.0,-0.97356,3e-05,4.59005]
[1779901187731,31.89,75187.73,0.0,-0.97357,3e-05,4.58755]
[1779901187829,31.89,75187.84,0.0,-0.97357,3e-05,4.58731]
[1779901187947,31.89,75187.84,0.0,-0.97357,3e-05,4.58731]
[1779901187970,31.89,75187.84,0.0,-0.97357,3e-05,4.58731]
[1779901193082,31.88,75188.44,0.0,-0.97359,3e-05,4.58569]
[1779901198117,31.88,75188.44,0.0,-0.97361,3e-05,4.58247]
[1779901200153,31.88,75187.22,0.0,-0.97364,3e-05,4.57722]
[1779901200220,31.88,75187.22,0.0,-0.97364,3e-05,4.57722]
[1779901200465,31.88,75187.22,0.0,-0.97364,3e-05,4.57722]
[1779901200731,31.88,75187.22,0.0,-0.97364,3e-05,4.57722]
[1779901200802,31.87,75188.33,0.0,-0.97362,3e-05,4.58079]
[1779901201138,31.87,75191.99,0.0,-0.97353,3e-05,4.59398]
[1779901202181,31.87,75191.99,0.0,-0.97353,3e-05,4.59398]
[1779901202218,31.87,75191.99,0.0,-0.97353,3e-05,4.59398]
[1779901202709,31.87,75190.18,0.0,-0.97358,3e-05,4.58648]
[1779901203919,31.87,75187.6,0.0,-0.97365,3e-05,4.5761]
[1779901203972,31.87,75187.6,0.0,-0.97365,3e-05,4.5761]
[1779901209194,31.86,75189.62,0.0,-0.97363,3e-05,4.57999]
[1779901210449,31.86,75189.62,0.0,-0.97363,3e-05,4.57999]
[1779901210470,31.86,75189.62,0.0,-0.97363,3e-05,4.57999]
[1779901211835,31.86,75190.63,0.0,-0.9736,3e-05,4.58318]
[1779901211972,31.86,75191.57,0.0,-0.97358,3e-05,4.5861]
[1779901212215,31.86,75193.92,0.0,-0.97353,3e-05,4.59435]
[1779901214605,31.86,75194.53,0.0,-0.97352,3e-05,4.59601]
[1779901214721,31.86,75194.53,0.0,-0.97352,3e-05,4.59601]
[1779901218586,31.86,75193.78,0.0,-0.97355,3e-05,4.59062]
[1779901218718,31.86,75193.78,0.0,-0.97355,3e-05,4.59062]
[1779901218820,31.85,75192.68,0.0,-0.97359,3e-05,4.58582]
[1779901221042,31.85,75195.72,0.0,-0.97352,3e-05,4.59606]
[1779901221220,31.85,75195.72,0.0,-0.97352,3e-05,4.59606]
[1779901224299,31.85,75190.54,0.0,-0.97367,3e-05,4.57394]
[1779901226789,31.85,75191.04,0.0,-0.97366,3e-05,4.57522]
[1779901226860,31.85,75191.04,0.0,-0.97366,3e-05,4.57522]
[1779901226827,31.84,75190.86,0.0,-0.97367,3e-05,4.57394]
[1779901226972,31.84,75190.86,0.0,-0.97367,3e-05,4.57394]
[1779901232356,31.84,75187.62,0.0,-0.97379,3e-05,4.55604]
[1779901233512,31.84,75187.62,0.0,-0.97379,3e-05,4.55604]
[1779901233735,31.84,75187.62,0.0,-0.97379,3e-05,4.55604]
[1779901233776,31.84,75187.62,0.0,-0.97379,3e-05,4.55604]
[1779901233832,31.84,75187.41,0.0,-0.9738,3e-05,4.55468]
[1779901233973,31.84,75187.41,0.0,-0.9738,3e-05,4.55468]
[1779901240412,31.83,75187.55,0.0,-0.97382,3e-05,4.55125]
[1779901241421,31.83,75187.55,0.0,-0.97382,3e-05,4.55125]
[1779901241474,31.83,75187.55,0.0,-0.97382,3e-05,4.55125]
[1779901241634,31.83,75187.55,0.0,-0.97382,3e-05,4.55125]
[1779901241722,31.83,75187.55,0.0,-0.97382,3e-05,4.55125]
[1779901241784,31.83,75188.33,0.0,-0.9738,3e-05,4.55363]
[1779901246674,31.83,75189.51,0.0,-0.97379,3e-05,4.55579]
[1779901247188,31.82,75189.35,0.0,-0.9738,3e-05,4.55462]
[1779901247219,31.82,75189.35,0.0,-0.9738,3e-05,4.55462]
[1779901247317,31.82,75189.35,0.0,-0.9738,3e-05,4.55462]
[1779901247473,31.82,75189.35,0.0,-0.9738,3e-05,4.55462]
[1779901247558,31.82,75188.99,0.0,-0.97381,3e-05,4.5527]
[1779901253823,31.82,75188.8,0.0,-0.97383,3e-05,4.54916]
[1779901253968,31.82,75188.8,0.0,-0.97383,3e-05,4.54916]
[1779901253971,31.82,75189.36,0.0,-0.97382,3e-05,4.55071]
[1779901254222,31.82,75189.36,0.0,-0.97382,3e-05,4.55071]
[1779901254510,31.82,75190.04,0.0,-0.97381,3e-05,4.55271]
[1779901259417,31.81,75189.77,0.0,-0.97383,3e-05,4.54945]
[1779901259472,31.81,75189.77,0.0,-0.97383,3e-05,4.54945]
[1779901264582,31.81,75190.38,0.0,-0.97384,3e-05,4.54839]
[1779901269579,31.8,75190.52,0.0,-0.97384,3e-05,4.54836]
[1779901269721,31.8,75190.52,0.0,-0.97384,3e-05,4.54836]
[1779901271415,31.8,75190.52,0.0,-0.97386,3e-05,4.54616]
[1779901271469,31.8,75190.52,0.0,-0.97386,3e-05,4.54616]
[1779901271631,31.8,75189.97,0.0,-0.97388,3e-05,4.54299]
[1779901274482,31.8,75188.86,0.0,-0.97391,3e-05,4.53773]
[1779901274719,31.8,75188.86,0.0,-0.97391,3e-05,4.53773]
[1779901277673,31.79,75182.63,0.0,-0.97409,3e-05,4.51224]
[1779901279671,31.79,75180.11,0.0,-0.97415,3e-05,4.50233]
[1779901279719,31.79,75180.11,0.0,-0.97415,3e-05,4.50233]
[1779901279922,31.79,75180.11,0.0,-0.97415,3e-05,4.50233]
[1779901279968,31.79,75180.11,0.0,-0.97415,3e-05,4.50233]
[1779901279990,31.79,75181.0,0.0,-0.97413,3e-05,4.50518]
[1779901283298,31.79,75183.52,0.0,-0.97408,3e-05,4.51315]
[1779901283471,31.79,75183.52,0.0,-0.97408,3e-05,4.51315]
[1779901288752,31.78,75185.7,0.0,-0.97405,3e-05,4.51829]
[1779901289330,31.78,75185.7,0.0,-0.97405,3e-05,4.51829]
[1779901289453,31.78,75185.7,0.0,-0.97405,3e-05,4.51829]
[1779901289470,31.78,75185.7,0.0,-0.97405,3e-05,4.51829]
[1779901289759,31.78,75185.49,0.0,-0.97405,3e-05,4.51699]
[1779901294794,31.78,75185.29,0.0,-0.97409,3e-05,4.51162]
[1779901298272,31.77,75185.63,0.0,-0.97409,3e-05,4.5114]
[1779901299726,31.77,75186.19,0.0,-0.97408,3e-05,4.51299]
[1779901302963,31.77,75184.54,0.0,-0.97413,3e-05,4.50531]
[1779901302970,31.77,75184.54,0.0,-0.97413,3e-05,4.50531]
[1779901303858,31.77,75183.88,0.0,-0.97415,3e-05,4.50187]
[1779901305577,31.77,75183.88,0.0,-0.97416,3e-05,4.50139]
[1779901305723,31.77,75183.88,0.0,-0.97416,3e-05,4.50139]
[1779901307857,31.77,75184.45,0.0,-0.97415,3e-05,4.50255]
[1779901307969,31.77,75184.45,0.0,-0.97415,3e-05,4.50255]
[1779901308013,31.77,75185.28,0.0,-0.97413,3e-05,4.50517]
[1779901308939,31.76,75163.68,0.0,-0.97468,2e-05,4.42436]
[1779901309913,31.76,75129.05,0.0,-0.97553,2e-05,4.29731]
[1779901310200,31.76,75129.05,0.0,-0.97553,2e-05,4.29731]
[1779901310917,31.76,75125.45,0.0,-0.97562,2e-05,4.28418]
[1779901312695,31.76,75124.23,0.0,-0.97565,2e-05,4.27966]
[1779901312933,31.76,75123.32,0.0,-0.97567,2e-05,4.27628]
[1779901314760,31.76,75122.52,0.0,-0.97569,2e-05,4.2733]
[1779901314970,31.76,75122.52,0.0,-0.97569,2e-05,4.2733]
[1779901315955,31.76,75109.79,0.0,-0.97599,2e-05,4.22747]
[1779901316970,31.76,75105.98,0.0,-0.97608,2e-05,4.2138]
[1779901317975,31.76,75091.97,0.0,-0.97641,2e-05,4.16407]
[1779901318982,31.76,75088.27,0.0,-0.9765,2e-05,4.15103]
[1779901319989,31.76,75081.06,0.0,-0.97667,2e-05,4.12577]
[1779901320997,31.76,75071.61,0.0,-0.97689,2e-05,4.09282]
[1779901322005,31.76,75068.54,0.0,-0.97696,2e-05,4.08229]
[1779901324032,31.76,75076.07,0.0,-0.97678,2e-05,4.10879]
[1779901324722,31.76,75076.07,0.0,-0.97678,2e-05,4.10879]
[1779901328051,31.77,75066.95,0.0,-0.97698,2e-05,4.07798]
[1779901329058,31.77,75064.49,0.0,-0.97704,2e-05,4.06968]
[1779901331072,31.77,75060.43,0.0,-0.97713,2e-05,4.05614]
[1779901335101,31.77,75065.9,0.0,-0.977,2e-05,4.07628]
[1779901339129,31.77,75069.04,0.0,-0.97692,2e-05,4.08827]
[1779901340136,31.77,75072.72,0.0,-0.97683,2e-05,4.10136]
[1779901341143,31.77,75077.98,0.0,-0.97671,2e-05,4.11999]
[1779901342150,31.77,75083.32,0.0,-0.97658,2e-05,4.13895]
[1779901343157,31.77,75092.86,0.0,-0.97636,2e-05,4.17276]
[1779901344164,31.77,75099.3,0.0,-0.9762,2e-05,4.19571]
[1779901347185,31.77,75102.57,0.0,-0.97613,2e-05,4.20754]
[1779901350206,31.77,75107.41,0.0,-0.97601,2e-05,4.22493]
[1779901352221,31.77,75111.49,0.0,-0.97592,2e-05,4.23752]
[1779901354235,31.77,75120.09,0.0,-0.97572,2e-05,4.26835]
[1779901355242,31.77,75125.52,0.0,-0.97559,2e-05,4.28785]
[1779901358003,31.77,75126.0,0.0,-0.97558,2e-05,4.28949]
[1779901358028,31.77,75127.15,0.0,-0.97555,2e-05,4.29346]
[1779901358218,31.77,75127.15,0.0,-0.97555,2e-05,4.29346]
[1779901358355,31.77,75127.15,0.0,-0.97555,2e-05,4.29346]
[1779901358470,31.77,75127.15,0.0,-0.97555,2e-05,4.29346]
[1779901358569,31.77,75127.12,0.0,-0.97555,2e-05,4.29335]
[1779901359270,31.77,75130.33,0.0,-0.97547,2e-05,4.30486]
[1779901362291,31.77,75133.4,0.0,-0.9754,2e-05,4.31561]
[1779901364453,31.77,75136.35,0.0,-0.97533,2e-05,4.32618]
[1779901364473,31.77,75136.35,0.0,-0.97533,2e-05,4.32618]
[1779901364549,31.77,75134.81,0.0,-0.97537,2e-05,4.32043]
[1779901365377,31.77,75134.81,0.0,-0.97537,2e-05,4.32043]
[1779901365479,31.77,75134.81,0.0,-0.97537,2e-05,4.32043]
[1779901372126,31.77,75133.13,0.0,-0.97542,2e-05,4.31353]
[1779901372220,31.77,75133.33,0.0,-0.97541,2e-05,4.31413]
[1779901372288,31.77,75133.33,0.0,-0.97541,2e-05,4.31413]
[1779901372485,31.77,75133.33,0.0,-0.97541,2e-05,4.31413]
[1779901372489,31.77,75133.78,0.0,-0.9754,2e-05,4.31563]
[1779901378403,31.77,75135.84,0.0,-0.97536,2e-05,4.32229]
[1779901381045,31.77,75137.95,0.0,-0.97531,2e-05,4.32982]
[1779901381050,31.77,75139.24,0.0,-0.97528,2e-05,4.3342]
[1779901381218,31.77,75139.24,0.0,-0.97528,2e-05,4.3342]
[1779901381220,31.77,75139.24,0.0,-0.97528,2e-05,4.3342]
[1779901381473,31.77,75139.24,0.0,-0.97528,2e-05,4.3342]
[1779901381485,31.77,75141.36,0.0,-0.97523,2e-05,4.34192]
[1779901382431,31.77,75145.16,0.0,-0.97514,2e-05,4.3556]
[1779901383999,31.77,75145.16,0.0,-0.97514,2e-05,4.3556]
[1779901384069,31.77,75150.06,0.0,-0.97502,2e-05,4.3731]
[1779901384198,31.77,75150.06,0.0,-0.97502,2e-05,4.3731]
[1779901384219,31.77,75150.06,0.0,-0.97502,2e-05,4.3731]
[1779901384445,31.77,75150.59,0.0,-0.97501,2e-05,4.37504]
[1779901388047,31.77,75151.47,0.0,-0.97499,2e-05,4.3778]
[1779901388221,31.76,75153.2,0.0,-0.97495,2e-05,4.38366]
[1779901389188,31.76,75152.67,0.0,-0.97496,2e-05,4.38172]
[1779901389219,31.76,75152.67,0.0,-0.97496,2e-05,4.38172]
[1779901389480,31.76,75151.97,0.0,-0.97498,2e-05,4.37891]
[1779901392501,31.76,75141.81,0.0,-0.97523,2e-05,4.34108]
[1779901393902,31.76,75141.81,0.0,-0.97523,2e-05,4.34108]
[1779901393969,31.76,75141.81,0.0,-0.97523,2e-05,4.34108]
[1779901393996,31.76,75137.85,0.0,-0.97533,2e-05,4.32636]
[1779901398081,31.76,75138.53,0.0,-0.97532,2e-05,4.32855]
[1779901398093,31.76,75143.11,0.0,-0.97521,2e-05,4.34491]
[1779901398218,31.76,75143.11,0.0,-0.97521,2e-05,4.34491]
[1779901398299,31.76,75143.11,0.0,-0.97521,2e-05,4.34491]
[1779901398470,31.76,75143.11,0.0,-0.97521,2e-05,4.34491]
[1779901398543,31.76,75145.03,0.0,-0.97516,2e-05,4.35191]
[1779901399550,31.76,75148.21,0.0,-0.97508,2e-05,4.36334]
[1779901402696,31.76,75147.13,0.0,-0.97511,2e-05,4.35898]
[1779901402720,31.76,75147.13,0.0,-0.97511,2e-05,4.35898]
[1779901402861,31.76,75147.13,0.0,-0.97511,2e-05,4.35898]
[1779901402969,31.76,75147.13,0.0,-0.97511,2e-05,4.35898]
[1779901403070,31.76,75146.24,0.0,-0.97514,2e-05,4.35533]
[1779901406609,31.76,75157.7,0.0,-0.97486,2e-05,4.39674]
[1779901407645,31.76,75157.7,0.0,-0.97486,2e-05,4.39674]
[1779901407723,31.76,75160.34,0.0,-0.9748,2e-05,4.40625]
[1779901408613,31.76,75164.27,0.0,-0.9747,2e-05,4.42048]
[1779901410460,31.76,75165.02,0.0,-0.97468,2e-05,4.42296]
[1779901410627,31.76,75169.96,0.0,-0.97456,2e-05,4.44093]
[1779901411735,31.76,75169.96,0.0,-0.97456,2e-05,4.44093]
[1779901411778,31.76,75170.64,0.0,-0.97456,2e-05,4.44105]
[1779901412641,31.75,75176.11,0.0,-0.97443,3e-05,4.461]
[1779901413650,31.75,75190.56,0.0,-0.97406,3e-05,4.51461]
[1779901414456,31.75,75190.56,0.0,-0.97406,3e-05,4.51461]
[1779901414657,31.75,75204.84,0.0,-0.9737,3e-05,4.568]
[1779901415664,31.75,75207.11,0.0,-0.97364,3e-05,4.57683]
[1779901416671,31.75,75209.63,0.0,-0.97358,3e-05,4.5858]
[1779901421706,31.75,75208.89,0.0,-0.97362,3e-05,4.58]
[1779901422713,31.75,75206.19,0.0,-0.9737,3e-05,4.56918]
[1779901424727,31.74,75203.57,0.0,-0.97377,3e-05,4.5581]
[1779901426736,31.74,75202.38,0.0,-0.9738,3e-05,4.55303]
[1779901426967,31.74,75202.38,0.0,-0.9738,3e-05,4.55303]
[1779901427069,31.74,75201.25,0.0,-0.97384,3e-05,4.54766]
[1779901427748,31.74,75196.05,0.0,-0.97397,3e-05,4.52808]
[1779901428755,31.74,75192.43,0.0,-0.97407,3e-05,4.51395]
[1779901429762,31.74,75188.63,0.0,-0.97417,3e-05,4.49921]
[1779901430211,31.74,75188.63,0.0,-0.97417,3e-05,4.49921]
[1779901430220,31.74,75188.63,0.0,-0.97417,3e-05,4.49921]
[1779901430769,31.74,75197.28,0.0,-0.97395,3e-05,4.53119]
[1779901431776,31.74,75200.66,0.0,-0.97387,3e-05,4.54346]
[1779901432563,31.74,75200.66,0.0,-0.97387,3e-05,4.54346]
[1779901432711,31.74,75200.66,0.0,-0.97387,3e-05,4.54346]
[1779901432719,31.74,75200.66,0.0,-0.97387,3e-05,4.54346]
[1779901432818,31.74,75203.93,0.0,-0.97379,3e-05,4.55477]
[1779901433790,31.73,75201.59,0.0,-0.97386,3e-05,4.54539]
[1779901435687,31.73,75202.26,0.0,-0.97384,3e-05,4.54739]
[1779901435720,31.73,75202.26,0.0,-0.97384,3e-05,4.54739]
[1779901435804,31.73,75199.38,0.0,-0.97392,3e-05,4.53601]
[1779901440839,31.73,75201.46,0.0,-0.97388,3e-05,4.54133]
[1779901441323,31.73,75201.46,0.0,-0.97388,3e-05,4.54133]
[1779901441469,31.73,75201.46,0.0,-0.97388,3e-05,4.54133]
[1779901441846,31.73,75202.44,0.0,-0.97386,3e-05,4.54452]
[1779901442770,31.73,75202.44,0.0,-0.97386,3e-05,4.54452]
[1779901442973,31.73,75202.44,0.0,-0.97386,3e-05,4.54452]
[1779901443069,31.73,75205.51,0.0,-0.97379,3e-05,4.55559]
[1779901443860,31.73,75207.67,0.0,-0.97374,3e-05,4.56322]
[1779901445764,31.72,75206.21,0.0,-0.97378,3e-05,4.55715]
[1779901445969,31.72,75206.21,0.0,-0.97378,3e-05,4.55715]
[1779901447888,31.72,75203.74,0.0,-0.97385,3e-05,4.54623]
[1779901449902,31.72,75215.42,0.0,-0.97356,3e-05,4.58941]
[1779901450909,31.72,75220.0,0.0,-0.97345,3e-05,4.60624]
[1779901451625,31.72,75220.0,0.0,-0.97345,3e-05,4.60624]
[1779901452175,31.72,75220.0,0.0,-0.97345,3e-05,4.60624]
[1779901451916,31.72,75214.87,0.0,-0.97358,3e-05,4.58611]
[1779901452219,31.72,75214.87,0.0,-0.97358,3e-05,4.58611]
[1779901455944,31.71,75198.84,0.0,-0.97401,3e-05,4.52321]
[1779901456951,31.71,75184.53,0.0,-0.97437,3e-05,4.46917]
[1779901457958,31.71,75186.49,0.0,-0.97433,3e-05,4.4761]
[1779901458969,31.71,75197.16,0.0,-0.97406,3e-05,4.51565]
[1779901459975,31.71,75208.89,0.0,-0.97376,3e-05,4.55939]
[1779901460982,31.71,75209.94,0.0,-0.97374,3e-05,4.56283]
[1779901461609,31.71,75209.94,0.0,-0.97374,3e-05,4.56283]
[1779901462866,31.71,75209.17,0.0,-0.97376,3e-05,4.55937]
[1779901462996,31.71,75203.83,0.0,-0.9739,3e-05,4.53868]
[1779901464014,31.71,75200.5,0.0,-0.97399,3e-05,4.52564]
[1779901464487,31.71,75200.5,0.0,-0.97399,3e-05,4.52564]
[1779901464721,31.71,75200.5,0.0,-0.97399,3e-05,4.52564]
[1779901465010,31.71,75197.03,0.0,-0.97408,3e-05,4.51213]
[1779901468031,31.7,75203.91,0.0,-0.97392,3e-05,4.53668]
[1779901469068,31.7,75203.91,0.0,-0.97392,3e-05,4.53668]
[1779901469220,31.7,75203.91,0.0,-0.97392,3e-05,4.53668]
[1779901469189,31.7,75209.9,0.0,-0.97377,3e-05,4.55881]
[1779901470045,31.7,75206.46,0.0,-0.97386,3e-05,4.54528]
[1779901472696,31.7,75206.09,0.0,-0.97389,3e-05,4.54078]
[1779901473066,31.7,75200.01,0.0,-0.97405,3e-05,4.51739]
[1779901474073,31.7,75192.65,0.0,-0.97424,3e-05,4.48934]
[1779901474247,31.7,75192.65,0.0,-0.97424,3e-05,4.48934]
[1779901474469,31.7,75192.65,0.0,-0.97424,3e-05,4.48934]
[1779901475080,31.7,75192.44,0.0,-0.97424,3e-05,4.48815]
[1779901477094,31.69,75199.85,0.0,-0.97406,3e-05,4.51512]
[1779901478102,31.69,75206.78,0.0,-0.97389,3e-05,4.54076]
[1779901479079,31.69,75206.78,0.0,-0.97389,3e-05,4.54076]
[1779901480844,31.69,75207.15,0.0,-0.97389,3e-05,4.54116]
[1779901484143,31.69,75210.58,0.0,-0.97381,3e-05,4.55211]
[1779901485150,31.69,75216.4,0.0,-0.97367,3e-05,4.57364]
[1779901485614,31.69,75216.4,0.0,-0.97367,3e-05,4.57364]
[1779901485719,31.69,75216.4,0.0,-0.97367,3e-05,4.57364]
[1779901491192,31.68,75216.59,0.0,-0.97368,3e-05,4.57108]
[1779901492199,31.68,75214.43,0.0,-0.97374,3e-05,4.56236]
[1779901493427,31.68,75215.05,0.0,-0.97373,3e-05,4.56418]
[1779901493468,31.68,75215.05,0.0,-0.97373,3e-05,4.56418]
[1779901498582,31.68,75213.96,0.0,-0.97378,3e-05,4.55745]
[1779901498724,31.68,75213.96,0.0,-0.97378,3e-05,4.55745]
[1779901501263,31.67,75209.51,0.0,-0.9739,3e-05,4.5391]
[1779901502964,31.67,75209.51,0.0,-0.9739,3e-05,4.5391]
[1779901503277,31.67,75202.53,0.0,-0.97408,3e-05,4.51187]
[1779901505290,31.67,75202.18,0.0,-0.9741,3e-05,4.50971]
[1779901509320,31.67,75204.65,0.0,-0.97405,3e-05,4.51734]
[1779901510327,31.67,75206.84,0.0,-0.974,3e-05,4.52514]
[1779901514355,31.66,75203.14,0.0,-0.9741,3e-05,4.50943]
[1779901518383,31.66,75201.05,0.0,-0.97417,3e-05,4.49992]
[1779901521404,31.66,75205.6,0.0,-0.97406,3e-05,4.5158]
[1779901526439,31.65,75208.44,0.0,-0.974,3e-05,4.52429]
[1779901530467,31.65,75210.5,0.0,-0.97396,3e-05,4.53021]
[1779901535502,31.65,75216.48,0.0,-0.97384,3e-05,4.54839]
[1779901537516,31.64,75218.01,0.0,-0.9738,3e-05,4.55318]
[1779901542551,31.64,75216.01,0.0,-0.97387,3e-05,4.54312]
[1779901546579,31.64,75206.78,0.0,-0.97412,3e-05,4.50636]
[1779901547586,31.63,75206.04,0.0,-0.97414,3e-05,4.50315]
[1779901549601,31.63,75203.19,0.0,-0.97422,3e-05,4.49161]
[1779901551614,31.63,75199.79,0.0,-0.97431,3e-05,4.47808]
[1779901553628,31.63,75202.93,0.0,-0.97424,3e-05,4.48909]
[1779901558663,31.63,75204.58,0.0,-0.97421,3e-05,4.4933]
[1779901563698,31.62,75205.96,0.0,-0.97419,3e-05,4.49644]
[1779901564705,31.62,75208.61,0.0,-0.97412,3e-05,4.50598]
[1779901569740,31.62,75207.87,0.0,-0.97416,3e-05,4.50103]
[1779901571754,31.62,75203.52,0.0,-0.97427,3e-05,4.48387]
[1779901572762,31.62,75200.88,0.0,-0.97434,3e-05,4.4736]
[1779901574775,31.61,75198.19,0.0,-0.97442,3e-05,4.46281]
[1779901577796,31.61,75200.88,0.0,-0.97436,3e-05,4.4718]
[1779901582515,31.61,75200.74,0.0,-0.97437,3e-05,4.46983]
[1779901584973,31.61,75200.35,0.0,-0.97438,3e-05,4.46766]
[1779901585035,31.61,75193.04,0.0,-0.97457,3e-05,4.4397]
[1779901585852,31.61,75188.21,0.0,-0.97469,2e-05,4.42175]
[1779901586972,31.61,75188.21,0.0,-0.97469,2e-05,4.42175]
[1779901587073,31.61,75186.86,0.0,-0.97473,2e-05,4.41617]
[1779901591894,31.6,75182.08,0.0,-0.97487,2e-05,4.39537]
[1779901596007,31.6,75183.92,0.0,-0.97483,2e-05,4.40145]
[1779901596220,31.6,75183.92,0.0,-0.97483,2e-05,4.40145]
[1779901596321,31.6,75179.36,0.0,-0.97494,2e-05,4.38412]
[1779901598139,31.6,75176.22,0.0,-0.97502,2e-05,4.37255]
[1779901598152,31.6,75174.93,0.0,-0.97506,2e-05,4.36737]
[1779901598946,31.6,75170.2,0.0,-0.97517,2e-05,4.35]
[1779901602974,31.6,75162.16,0.0,-0.97538,2e-05,4.31966]
[1779901603981,31.6,75163.09,0.0,-0.97535,2e-05,4.32292]
[1779901608013,31.6,75158.36,0.0,-0.97547,2e-05,4.30515]
[1779901613044,31.6,75159.95,0.0,-0.97544,2e-05,4.31048]
[1779901616066,31.6,75148.52,0.0,-0.97572,2e-05,4.26869]
[1779901617085,31.6,75138.13,0.0,-0.97597,2e-05,4.23119]
[1779901618243,31.6,75138.13,0.0,-0.97597,2e-05,4.23119]
[1779901618344,31.6,75138.06,0.0,-0.97597,2e-05,4.23097]
[1779901618469,31.6,75138.06,0.0,-0.97597,2e-05,4.23097]
[1779901620101,31.6,75130.8,0.0,-0.97614,2e-05,4.205]
[1779901622115,31.6,75125.38,0.0,-0.97627,2e-05,4.1858]
[1779901623123,31.6,75117.23,0.0,-0.97646,2e-05,4.15692]
[1779901624130,31.6,75114.35,0.0,-0.97653,2e-05,4.14687]
[1779901629165,31.6,75107.17,0.0,-0.97669,2e-05,4.12235]
[1779901630172,31.6,75096.51,0.0,-0.97693,2e-05,4.0851]
[1779901631179,31.6,75095.02,0.0,-0.97697,2e-05,4.08014]
[1779901633193,31.6,75087.56,0.0,-0.97713,2e-05,4.05467]
[1779901637221,31.6,75092.91,0.0,-0.977,2e-05,4.07462]
[1779901637751,31.6,75092.91,0.0,-0.977,2e-05,4.07462]
[1779901642554,31.61,75094.53,0.0,-0.97696,2e-05,4.08173]
[1779901647291,31.61,75088.36,0.0,-0.97709,2e-05,4.06173]
[1779901647498,31.61,75088.36,0.0,-0.97709,2e-05,4.06173]
[1779901651319,31.61,75092.09,0.0,-0.977,2e-05,4.07407]
[1779901655219,31.61,75093.25,0.0,-0.97697,2e-05,4.07907]
[1779901657361,31.61,75093.83,0.0,-0.97695,2e-05,4.0817]
[1779901657468,31.62,75093.75,0.0,-0.97695,2e-05,4.08172]
[1779901658368,31.62,75093.38,0.0,-0.97696,2e-05,4.08073]
[1779901661064,31.62,75095.16,0.0,-0.97691,2e-05,4.08757]
[1779901661221,31.62,75095.16,0.0,-0.97691,2e-05,4.08757]
[1779901665420,31.62,75090.19,0.0,-0.97702,2e-05,4.07169]
[1779901666427,31.62,75068.37,0.0,-0.97751,2e-05,3.99637]
[1779901667434,31.62,75060.72,0.0,-0.97768,2e-05,3.97055]
[1779901668441,31.62,75059.3,0.0,-0.97771,2e-05,3.96618]
[1779901671141,31.62,75062.5,0.0,-0.97764,2e-05,3.97764]
[1779901671193,31.62,75062.5,0.0,-0.97764,2e-05,3.97764]
[1779901671222,31.62,75062.5,0.0,-0.97764,2e-05,3.97764]
[1779901671294,31.63,75061.54,0.0,-0.97765,2e-05,3.97532]
[1779901676498,31.63,75062.67,0.0,-0.97761,2e-05,3.98157]
[1779901681331,31.63,75062.53,0.0,-0.9776,2e-05,3.98252]
[1779901681470,31.63,75062.32,0.0,-0.9776,2e-05,3.98275]
[1779901681729,31.63,75062.32,0.0,-0.9776,2e-05,3.98275]
[1779901681971,31.63,75062.32,0.0,-0.9776,2e-05,3.98275]
[1779901682072,31.63,75062.46,0.0,-0.9776,2e-05,3.98323]
[1779901683547,31.64,75068.95,0.0,-0.97745,2e-05,4.00649]
[1779901687273,31.64,75065.46,0.0,-0.97752,2e-05,3.99535]
[1779901687470,31.64,75063.8,0.0,-0.97755,2e-05,3.99056]
[1779901692612,31.64,75065.45,0.0,-0.9775,2e-05,3.9985]
[1779901695641,31.65,75050.25,0.0,-0.97783,2e-05,3.94781]
[1779901696645,31.65,75037.79,0.0,-0.97811,2e-05,3.90604]
[1779901697652,31.65,75037.22,0.0,-0.97811,2e-05,3.90472]
[1779901701470,31.65,75036.29,0.0,-0.97812,2e-05,3.90338]
[1779901701720,31.65,75036.29,0.0,-0.97812,2e-05,3.90338]
[1779901705709,31.66,75047.12,0.0,-0.97786,2e-05,3.94302]
[1779901706716,31.66,75048.18,0.0,-0.97784,2e-05,3.94714]
[1779901707851,31.66,75048.18,0.0,-0.97784,2e-05,3.94714]
[1779901707969,31.66,75048.18,0.0,-0.97784,2e-05,3.94714]
[1779901708200,31.66,75048.18,0.0,-0.97784,2e-05,3.94714]
[1779901708218,31.66,75048.18,0.0,-0.97784,2e-05,3.94714]
[1779901708301,31.66,75050.62,0.0,-0.97777,2e-05,3.95645]
[1779901708729,31.66,75046.35,0.0,-0.97787,2e-05,3.9419]
[1779901711533,31.66,75047.55,0.0,-0.97784,2e-05,3.94699]
[1779901711719,31.66,75047.55,0.0,-0.97784,2e-05,3.94699]
[1779901715740,31.67,75047.42,0.0,-0.97784,2e-05,3.94663]
[1779901715972,31.67,75047.42,0.0,-0.97784,2e-05,3.94663]
[1779901717012,31.67,75047.9,0.0,-0.97782,2e-05,3.94875]
[1779901717222,31.67,75047.9,0.0,-0.97782,2e-05,3.94875]
[1779901717323,31.67,75048.15,0.0,-0.97781,2e-05,3.95056]
[1779901720031,31.67,75048.71,0.0,-0.97779,2e-05,3.95295]
[1779901720220,31.67,75048.71,0.0,-0.97779,2e-05,3.95295]
[1779901724869,31.68,75051.34,0.0,-0.97772,2e-05,3.96426]
[1779901724969,31.68,75051.34,0.0,-0.97772,2e-05,3.96426]
[1779901725051,31.68,75051.34,0.0,-0.97772,2e-05,3.96426]
[1779901725219,31.68,75051.34,0.0,-0.97772,2e-05,3.96426]
[1779901725320,31.68,75053.33,0.0,-0.97767,2e-05,3.97194]
[1779901726860,31.68,75057.51,0.0,-0.97757,2e-05,3.9867]
[1779901729670,31.68,75056.4,0.0,-0.97759,2e-05,3.98369]
[1779901729722,31.68,75056.4,0.0,-0.97759,2e-05,3.98369]
[1779901732117,31.68,75058.44,0.0,-0.97754,2e-05,3.99151]
[1779901732218,31.68,75058.44,0.0,-0.97754,2e-05,3.99151]
[1779901732902,31.68,75049.66,0.0,-0.97773,2e-05,3.96227]
[1779901733942,31.68,75049.66,0.0,-0.97773,2e-05,3.96227]
[1779901733970,31.68,75049.66,0.0,-0.97773,2e-05,3.96227]
[1779901734044,31.68,75047.15,0.0,-0.97779,2e-05,3.95416]
[1779901737278,31.69,75048.08,0.0,-0.97776,2e-05,3.95826]
[1779901737469,31.69,75048.08,0.0,-0.97776,2e-05,3.95826]
[1779901742963,31.69,75043.96,0.0,-0.97783,2e-05,3.94698]
[1779901742972,31.69,75043.96,0.0,-0.97783,2e-05,3.94698]
[1779901743755,31.69,75045.16,0.0,-0.9778,2e-05,3.95152]
[1779901743968,31.69,75045.16,0.0,-0.9778,2e-05,3.95152]
[1779901743979,31.69,75046.04,0.0,-0.97778,2e-05,3.95498]
[1779901747500,31.69,75045.22,0.0,-0.97779,2e-05,3.95309]
[1779901747719,31.7,75045.97,0.0,-0.97777,2e-05,3.9561]
[1779901748022,31.7,75042.07,0.0,-0.97785,2e-05,3.94395]
[1779901749028,31.7,75034.75,0.0,-0.97801,2e-05,3.92024]
[1779901751043,31.7,75034.85,0.0,-0.97799,2e-05,3.92291]
[1779901752050,31.71,75031.02,0.0,-0.97807,2e-05,3.91113]
[1779901753057,31.71,75027.22,0.0,-0.97814,2e-05,3.89948]
[1779901755071,31.71,75026.78,0.0,-0.97814,2e-05,3.90041]
[1779901757258,31.72,75026.54,0.0,-0.97813,2e-05,3.90083]
[1779901757470,31.72,75026.54,0.0,-0.97813,2e-05,3.90083]
[1779901757711,31.72,75026.44,0.0,-0.97812,2e-05,3.90294]
[1779901757722,31.72,75026.44,0.0,-0.97812,2e-05,3.90294]
[1779901758092,31.72,75026.34,0.0,-0.97812,2e-05,3.9026]
[1779901760111,31.73,75005.31,0.0,-0.97857,2e-05,3.83458]
[1779901761117,31.73,74996.35,0.0,-0.97875,2e-05,3.80539]
[1779901762124,31.73,74994.28,0.0,-0.97879,2e-05,3.7992]
[1779901763131,31.73,74993.51,0.0,-0.97881,2e-05,3.79737]
[1779901768167,31.74,74994.49,0.0,-0.97876,2e-05,3.80492]
[1779901770278,31.74,74994.4,0.0,-0.97875,2e-05,3.80534]
[1779901770470,31.74,74994.4,0.0,-0.97875,2e-05,3.80534]
[1779901776243,31.75,74990.71,0.0,-0.97882,2e-05,3.7956]
[1779901776471,31.75,74990.71,0.0,-0.97882,2e-05,3.7956]
[1779901776320,31.75,74990.87,0.0,-0.97881,2e-05,3.79686]
[1779901777142,31.75,74990.87,0.0,-0.97881,2e-05,3.79686]
[1779901777218,31.75,74990.87,0.0,-0.97881,2e-05,3.79686]
[1779901782268,31.76,74986.78,0.0,-0.97887,2e-05,3.78771]
[1779901783275,31.76,74996.03,0.0,-0.97866,2e-05,3.81902]
[1779901784282,31.76,74985.31,0.0,-0.97889,2e-05,3.78429]
[1779901785289,31.76,74981.83,0.0,-0.97896,2e-05,3.77359]
[1779901786384,31.76,74981.83,0.0,-0.97896,2e-05,3.77359]
[1779901786753,31.76,74981.77,0.0,-0.97895,2e-05,3.77416]
[1779901786969,31.76,74981.77,0.0,-0.97895,2e-05,3.77416]
[1779901787302,31.77,74984.98,0.0,-0.97888,2e-05,3.78548]
[1779901789317,31.77,74988.93,0.0,-0.97879,2e-05,3.79999]
[1779901790324,31.77,74993.94,0.0,-0.97867,2e-05,3.81728]
[1779901791411,31.77,74993.94,0.0,-0.97867,2e-05,3.81728]
[1779901791470,31.77,74993.94,0.0,-0.97867,2e-05,3.81728]
[1779901791570,31.77,74998.56,0.0,-0.97857,2e-05,3.83331]
[1779901794352,31.78,75003.76,0.0,-0.97844,2e-05,3.85262]
[1779901795189,31.78,75003.76,0.0,-0.97844,2e-05,3.85262]
[1779901795220,31.78,75003.76,0.0,-0.97844,2e-05,3.85262]
[1779901795261,31.78,75003.76,0.0,-0.97844,2e-05,3.85262]
[1779901795468,31.78,75003.76,0.0,-0.97844,2e-05,3.85262]
[1779901795545,31.78,75003.87,0.0,-0.97844,2e-05,3.85362]
[1779901800394,31.78,74998.94,0.0,-0.97852,2e-05,3.84035]
[1779901803328,31.79,74999.18,0.0,-0.97851,2e-05,3.84244]
[1779901803469,31.79,74999.18,0.0,-0.97851,2e-05,3.84244]
[1779901808626,31.79,74998.45,0.0,-0.9785,2e-05,3.84382]
[1779901808725,31.79,74998.45,0.0,-0.9785,2e-05,3.84382]
[1779901809030,31.79,74998.45,0.0,-0.9785,2e-05,3.84382]
[1779901809219,31.79,74998.45,0.0,-0.9785,2e-05,3.84382]
[1779901809459,31.79,74998.37,0.0,-0.9785,2e-05,3.84419]
[1779901811820,31.8,74999.13,0.0,-0.97847,2e-05,3.84798]
[1779901811974,31.8,74999.13,0.0,-0.97847,2e-05,3.84798]
[1779901815503,31.8,75004.43,0.0,-0.97834,2e-05,3.86813]
[1779901816875,31.8,75006.15,0.0,-0.9783,2e-05,3.87447]
[1779901816968,31.8,75006.15,0.0,-0.9783,2e-05,3.87447]
[1779901817134,31.8,75006.15,0.0,-0.9783,2e-05,3.87447]
[1779901817219,31.8,75006.15,0.0,-0.9783,2e-05,3.87447]
[1779901817517,31.8,75007.41,0.0,-0.97827,2e-05,3.87927]
[1779901820541,31.81,75017.08,0.0,-0.97804,2e-05,3.91346]
[1779901822178,31.81,75018.8,0.0,-0.978,2e-05,3.91978]
[1779901822218,31.81,75018.8,0.0,-0.978,2e-05,3.91978]
[1779901827590,31.81,75020.0,0.0,-0.97796,2e-05,3.92684]
[1779901829376,31.82,75019.58,0.0,-0.97796,2e-05,3.92592]
[1779901829469,31.82,75019.58,0.0,-0.97796,2e-05,3.92592]
[1779901830985,31.82,75020.0,0.0,-0.97795,2e-05,3.92832]
[1779901831218,31.82,75020.0,0.0,-0.97795,2e-05,3.92832]
[1779901831259,31.82,75020.0,0.0,-0.97795,2e-05,3.92687]
[1779901836197,31.82,75022.12,0.0,-0.9779,2e-05,3.93542]
[1779901839231,31.82,75023.21,0.0,-0.97786,2e-05,3.94046]
[1779901839470,31.82,75023.21,0.0,-0.97786,2e-05,3.94046]
[1779901840681,31.83,75029.7,0.0,-0.97771,2e-05,3.96381]
[1779901841688,31.83,75035.37,0.0,-0.97758,2e-05,3.98354]
[1779901842696,31.83,75031.01,0.0,-0.97768,2e-05,3.96904]
[1779901843889,31.83,75031.01,0.0,-0.97768,2e-05,3.96904]
[1779901843973,31.83,75031.01,0.0,-0.97768,2e-05,3.96904]
[1779901844298,31.83,75031.01,0.0,-0.97768,2e-05,3.96904]
[1779901844468,31.83,75031.01,0.0,-0.97768,2e-05,3.96904]
[1779901844503,31.83,75028.59,0.0,-0.97772,2e-05,3.9616]
[1779901849744,31.83,75022.77,0.0,-0.97784,2e-05,3.94383]
[1779901850676,31.83,75022.77,0.0,-0.97784,2e-05,3.94383]
[1779901850722,31.83,75022.77,0.0,-0.97784,2e-05,3.94383]
[1779901853715,31.84,75026.23,0.0,-0.97776,2e-05,3.95679]
[1779901853968,31.84,75026.23,0.0,-0.97776,2e-05,3.95679]
[1779901854022,31.84,75025.55,0.0,-0.97777,2e-05,3.95486]
[1779901857239,31.84,75023.73,0.0,-0.9778,2e-05,3.94945]
[1779901857468,31.84,75023.73,0.0,-0.9778,2e-05,3.94945]
[1779901862491,31.84,75020.76,0.0,-0.97786,2e-05,3.94128]
[1779901862720,31.84,75018.98,0.0,-0.97789,2e-05,3.93605]
[1779901862991,31.84,75018.98,0.0,-0.97789,2e-05,3.93605]
[1779901863218,31.84,75018.98,0.0,-0.97789,2e-05,3.93605]
[1779901863284,31.84,75018.87,0.0,-0.97789,2e-05,3.93608]
[1779901867787,31.85,75020.3,0.0,-0.97785,2e-05,3.94215]
[1779901867973,31.85,75020.3,0.0,-0.97785,2e-05,3.94215]
[1779901873912,31.85,75020.84,0.0,-0.97782,2e-05,3.94688]
[1779901876683,31.85,75019.98,0.0,-0.97783,2e-05,3.94482]
[1779901876720,31.85,75019.98,0.0,-0.97783,2e-05,3.94482]
[1779901876958,31.85,75019.98,0.0,-0.97783,2e-05,3.94482]
[1779901876971,31.85,75019.98,0.0,-0.97783,2e-05,3.94482]
[1779901877005,31.85,75020.1,0.0,-0.97783,2e-05,3.94566]
[1779901879571,31.86,75024.01,0.0,-0.97773,2e-05,3.9602]
[1779901881361,31.86,75024.18,0.0,-0.97773,2e-05,3.96078]
[1779901881470,31.86,75024.18,0.0,-0.97773,2e-05,3.96078]
[1779901881532,31.86,75028.95,0.0,-0.97762,2e-05,3.97781]
[1779901885484,31.86,75026.67,0.0,-0.97766,2e-05,3.97081]
[1779901885704,31.86,75024.02,0.0,-0.97772,2e-05,3.9626]
[1779901885729,31.86,75024.02,0.0,-0.97772,2e-05,3.9626]
[1779901885997,31.86,75024.6,0.0,-0.9777,2e-05,3.96457]
[1779901887542,31.86,75024.6,0.0,-0.9777,2e-05,3.96457]
[1779901887639,31.86,75024.6,0.0,-0.9777,2e-05,3.96457]
[1779901887721,31.86,75022.02,0.0,-0.97776,2e-05,3.95663]
[1779901888014,31.86,75018.58,0.0,-0.97783,2e-05,3.94496]
[1779901893266,31.87,75018.12,0.0,-0.97784,2e-05,3.94323]
[1779901893431,31.87,75018.12,0.0,-0.97784,2e-05,3.94323]
[1779901893470,31.87,75018.12,0.0,-0.97784,2e-05,3.94323]
[1779901893571,31.87,75018.45,0.0,-0.97783,2e-05,3.94524]
[1779901897112,31.87,75027.85,0.0,-0.97761,2e-05,3.9785]
[1779901897967,31.87,75027.85,0.0,-0.97761,2e-05,3.9785]
[1779901898330,31.87,75027.85,0.0,-0.97761,2e-05,3.9785]
[1779901898412,31.87,75030.55,0.0,-0.97754,2e-05,3.98847]
[1779901900194,31.87,75027.36,0.0,-0.97762,2e-05,3.9776]
[1779901900195,31.87,75022.4,0.0,-0.97772,2e-05,3.9611]
[1779901901569,31.88,75020.71,0.0,-0.97776,2e-05,3.95617]
[1779901903154,31.88,75016.93,0.0,-0.97784,2e-05,3.94379]
[1779901905132,31.88,75017.51,0.0,-0.97782,2e-05,3.94621]
[1779901905221,31.88,75017.51,0.0,-0.97782,2e-05,3.94621]
[1779901905340,31.88,75017.51,0.0,-0.97782,2e-05,3.94621]
[1779901905474,31.88,75017.51,0.0,-0.97782,2e-05,3.94621]
[1779901905498,31.88,75020.74,0.0,-0.97774,2e-05,3.95807]
[1779901911017,31.88,75021.67,0.0,-0.97771,2e-05,3.96294]
[1779901911222,31.88,75021.67,0.0,-0.97771,2e-05,3.96294]
[1779901912221,31.88,74991.57,0.0,-0.97837,2e-05,3.86253]
[1779901913073,31.88,74991.57,0.0,-0.97837,2e-05,3.86253]
[1779901913225,31.88,74979.21,0.0,-0.97863,2e-05,3.82194]
[1779901914232,31.89,74976.24,0.0,-0.97869,2e-05,3.81272]
[1779901915241,31.89,74972.53,0.0,-0.97877,2e-05,3.80116]
[1779901916060,31.89,74972.53,0.0,-0.97877,2e-05,3.80116]
[1779901916254,31.89,74972.53,0.0,-0.97877,2e-05,3.80116]
[1779901916264,31.89,74965.65,0.0,-0.97891,2e-05,3.77923]
[1779901917255,31.89,74955.65,0.0,-0.97912,2e-05,3.74725]
[1779901918262,31.89,74951.65,0.0,-0.9792,2e-05,3.73497]
[1779901919269,31.89,74946.75,0.0,-0.97929,2e-05,3.71986]
[1779901920276,31.89,74942.93,0.0,-0.97937,2e-05,3.7083]
[1779901921333,31.89,74942.93,0.0,-0.97937,2e-05,3.7083]
[1779901921396,31.9,74928.85,0.0,-0.97965,2e-05,3.66467]
[1779901922298,31.9,74916.03,0.0,-0.97991,2e-05,3.6238]
[1779901923303,31.9,74913.77,0.0,-0.97995,2e-05,3.61753]
[1779901924309,31.9,74919.43,0.0,-0.97983,2e-05,3.63647]
[1779901924752,31.9,74919.43,0.0,-0.97983,2e-05,3.63647]
[1779901925317,31.9,74924.4,0.0,-0.97972,2e-05,3.65329]
[1779901927330,31.91,74925.38,0.0,-0.97969,2e-05,3.65919]
[1779901930351,31.91,74920.67,0.0,-0.97977,2e-05,3.64597]
[1779901931358,31.92,74911.73,0.0,-0.97995,2e-05,3.61846]
[1779901932365,31.92,74903.06,0.0,-0.98012,2e-05,3.59198]
[1779901933372,31.92,74900.99,0.0,-0.98015,2e-05,3.58744]
[1779901934379,31.92,74910.81,0.0,-0.97995,2e-05,3.61846]
[1779901935506,31.93,74917.28,0.0,-0.9798,2e-05,3.64102]
[1779901937400,31.93,74917.35,0.0,-0.97979,2e-05,3.64312]
[1779901941429,31.94,74911.35,0.0,-0.97989,2e-05,3.62777]
[1779901944450,31.94,74903.68,0.0,-0.98002,2e-05,3.60637]
[1779901946464,31.95,74908.17,0.0,-0.97992,2e-05,3.62254]
[1779901947471,31.95,74913.44,0.0,-0.97981,2e-05,3.64024]
[1779901949485,31.95,74916.75,0.0,-0.97973,2e-05,3.65262]
[1779901950492,31.95,74927.13,0.0,-0.97951,2e-05,3.68583]
[1779901951161,31.95,74927.13,0.0,-0.97951,2e-05,3.68583]
[1779901951499,31.96,74937.59,0.0,-0.97929,2e-05,3.71943]
[1779901952507,31.96,74936.49,0.0,-0.97931,2e-05,3.71667]
[1779901953513,31.96,74931.07,0.0,-0.97942,2e-05,3.7]
[1779901953997,31.96,74931.07,0.0,-0.97942,2e-05,3.7]
[1779901959555,31.98,74930.62,0.0,-0.97935,2e-05,3.71103]
[1779901964003,31.99,74930.71,0.0,-0.97932,2e-05,3.71456]
[1779901964221,31.99,74930.71,0.0,-0.97932,2e-05,3.71456]
[1779901964399,31.99,74930.71,0.0,-0.97932,2e-05,3.71456]
[1779901964476,31.99,74930.71,0.0,-0.97932,2e-05,3.71456]
[1779901964590,31.99,74931.92,0.0,-0.97929,2e-05,3.71927]
[1779901965597,31.99,74925.74,0.0,-0.97941,2e-05,3.70016]
[1779901966604,32.0,74918.07,0.0,-0.97957,2e-05,3.67639]
[1779901967332,32.0,74918.07,0.0,-0.97957,2e-05,3.67639]
[1779901967478,32.0,74918.07,0.0,-0.97957,2e-05,3.67639]
[1779901967611,32.0,74910.31,0.0,-0.97972,2e-05,3.65249]
[1779901968618,32.0,74906.16,0.0,-0.9798,2e-05,3.6402]
[1779901969625,32.0,74901.58,0.0,-0.97989,2e-05,3.6266]
[1779901970292,32.0,74901.58,0.0,-0.97989,2e-05,3.6266]
[1779901970475,32.0,74901.58,0.0,-0.97989,2e-05,3.6266]
[1779901970632,32.0,74901.1,0.0,-0.97989,2e-05,3.62603]
[1779901973182,32.01,74902.21,0.0,-0.97986,2e-05,3.63144]
[1779901973220,32.01,74902.21,0.0,-0.97986,2e-05,3.63144]
[1779901977682,32.02,74884.0,0.0,-0.9802,2e-05,3.57875]
[1779901978688,32.02,74873.25,0.0,-0.9804,2e-05,3.54621]
[1779901979695,32.02,74874.32,0.0,-0.98038,2e-05,3.55062]
[1779901981708,32.03,74877.82,0.0,-0.98029,2e-05,3.56366]
[1779901982721,32.03,74892.59,0.0,-0.97999,2e-05,3.61107]
[1779901983727,32.03,74899.24,0.0,-0.97985,2e-05,3.63307]
[1779901985741,32.03,74902.07,0.0,-0.97978,2e-05,3.6439]
[1779901986347,32.03,74902.07,0.0,-0.97978,2e-05,3.6439]
[1779901986470,32.03,74902.07,0.0,-0.97978,2e-05,3.6439]
[1779901987383,32.04,74902.88,0.0,-0.97975,2e-05,3.64739]
[1779901987469,32.04,74902.88,0.0,-0.97975,2e-05,3.64739]
[1779901987755,32.04,74901.15,0.0,-0.97978,2e-05,3.64281]
[1779901988762,32.04,74891.55,0.0,-0.97997,2e-05,3.61334]
[1779901989769,32.04,74883.22,0.0,-0.98013,2e-05,3.58809]
[1779901990776,32.04,74881.48,0.0,-0.98016,2e-05,3.58364]
[1779901996409,32.05,74880.55,0.0,-0.98016,2e-05,3.58475]
[1779901996468,32.05,74880.55,0.0,-0.98016,2e-05,3.58475]
[1779901997261,32.06,74882.34,0.0,-0.98011,2e-05,3.59237]
[1779901997469,32.06,74882.34,0.0,-0.98011,2e-05,3.59237]
[1779901997570,32.06,74880.43,0.0,-0.98014,2e-05,3.58738]
[1779901998832,32.06,74876.72,0.0,-0.98021,2e-05,3.57677]
[1779902002006,32.07,74878.77,0.0,-0.98015,2e-05,3.58521]
[1779902002221,32.07,74878.77,0.0,-0.98015,2e-05,3.58521]
[1779902004267,32.07,74875.99,0.0,-0.9802,2e-05,3.57852]
[1779902004469,32.07,74875.99,0.0,-0.9802,2e-05,3.57852]
[1779902004570,32.07,74877.08,0.0,-0.98016,2e-05,3.58394]
[1779902007764,32.08,74877.16,0.0,-0.98015,2e-05,3.58519]
[1779902007973,32.08,74877.48,0.0,-0.98014,2e-05,3.5872]
[1779902011735,32.08,74876.2,0.0,-0.98015,2e-05,3.58617]
[1779902011969,32.09,74875.76,0.0,-0.98015,2e-05,3.5858]
[1779902012074,32.09,74875.76,0.0,-0.98015,2e-05,3.5858]
[1779902012222,32.09,74875.76,0.0,-0.98015,2e-05,3.5858]
[1779902012324,32.09,74877.75,0.0,-0.98011,2e-05,3.59122]
[1779902013494,32.09,74877.75,0.0,-0.98011,2e-05,3.59122]
[1779902014023,32.09,74877.63,0.0,-0.9801,2e-05,3.59283]
[1779902014219,32.09,74877.63,0.0,-0.9801,2e-05,3.59283]
[1779902014320,32.09,74873.58,0.0,-0.98018,2e-05,3.58015]
[1779902019980,32.1,74872.04,0.0,-0.98017,2e-05,3.58135]
[1779902025017,32.12,74870.6,0.0,-0.98017,2e-05,3.58191]
[1779902030053,32.13,74866.9,0.0,-0.98021,2e-05,3.57539]
[1779902035088,32.14,74867.24,0.0,-0.98017,2e-05,3.58143]
[1779902040123,32.15,74867.75,0.0,-0.98013,2e-05,3.58793]
[1779902043747,32.15,74867.85,0.0,-0.98011,2e-05,3.59019]
[1779902044151,32.15,74858.77,0.0,-0.98028,2e-05,3.56378]
[1779902044879,32.15,74858.77,0.0,-0.98028,2e-05,3.56378]
[1779902045158,32.16,74849.62,0.0,-0.98046,2e-05,3.53639]
[1779902046165,32.16,74849.36,0.0,-0.98046,2e-05,3.53664]
[1779902047961,32.16,74848.16,0.0,-0.98047,2e-05,3.53397]
[1779902050193,32.17,74853.09,0.0,-0.98036,2e-05,3.55239]
[1779902051374,32.17,74853.09,0.0,-0.98036,2e-05,3.55239]
[1779902053215,32.17,74860.02,0.0,-0.9802,2e-05,3.57699]
[1779902054646,32.17,74860.02,0.0,-0.9802,2e-05,3.57699]
[1779902054686,32.18,74860.54,0.0,-0.98017,2e-05,3.58056]
[1779902058251,32.18,74856.16,0.0,-0.98024,2e-05,3.56981]
[1779902059258,32.19,74850.7,0.0,-0.98035,2e-05,3.55383]
[1779902060265,32.19,74846.92,0.0,-0.98041,2e-05,3.54312]
[1779902065300,32.2,74847.96,0.0,-0.98036,2e-05,3.55141]
[1779902067152,32.2,74848.39,0.0,-0.98035,2e-05,3.55375]
[1779902068988,32.21,74847.44,0.0,-0.98035,2e-05,3.5528]
[1779902069218,32.21,74847.44,0.0,-0.98035,2e-05,3.5528]
[1779902069328,32.21,74846.64,0.0,-0.98036,2e-05,3.55132]
[1779902070724,32.21,74846.64,0.0,-0.98036,2e-05,3.55132]
[1779902070728,32.21,74843.24,0.0,-0.98042,2e-05,3.54281]
[1779902072349,32.21,74839.63,0.0,-0.98049,2e-05,3.53088]
[1779902077096,32.22,74840.31,0.0,-0.98045,2e-05,3.53707]
[1779902077219,32.22,74840.31,0.0,-0.98045,2e-05,3.53707]
[1779902077384,32.22,74840.94,0.0,-0.98043,2e-05,3.54003]
[1779902082420,32.24,74841.46,0.0,-0.98039,2e-05,3.54666]
[1779902084434,32.24,74846.74,0.0,-0.98027,2e-05,3.56501]
[1779902088750,32.25,74847.96,0.0,-0.98023,2e-05,3.57169]
[1779902090476,32.25,74853.34,0.0,-0.9801,2e-05,3.5913]
[1779902093039,32.26,74853.01,0.0,-0.98009,2e-05,3.59211]
[1779902093229,32.26,74853.01,0.0,-0.98009,2e-05,3.59211]
[1779902093497,32.26,74852.8,0.0,-0.98009,2e-05,3.59237]
[1779902098532,32.27,74853.09,0.0,-0.98006,2e-05,3.59785]
[1779902103568,32.28,74847.69,0.0,-0.98014,2e-05,3.58556]
[1779902104733,32.28,74847.69,0.0,-0.98014,2e-05,3.58556]
[1779902104784,32.28,74843.92,0.0,-0.9802,2e-05,3.57567]
[1779902105581,32.28,74840.68,0.0,-0.98026,2e-05,3.56561]
[1779902108871,32.28,74840.22,0.0,-0.98026,2e-05,3.56609]
[1779902108968,32.29,74839.83,0.0,-0.98026,2e-05,3.56584]
[1779902109609,32.29,74838.85,0.0,-0.98027,2e-05,3.56471]
[1779902111623,32.29,74834.44,0.0,-0.98035,2e-05,3.55202]
[1779902113637,32.3,74835.09,0.0,-0.98032,2e-05,3.55697]
[1779902116658,32.3,74829.67,0.0,-0.98041,2e-05,3.54314]
[1779902119679,32.31,74827.58,0.0,-0.98043,2e-05,3.53971]
[1779902122702,32.32,74819.81,0.0,-0.98057,2e-05,3.51784]
[1779902123710,32.32,74823.4,0.0,-0.98048,2e-05,3.53092]
[1779902128745,32.33,74822.29,0.0,-0.98047,2e-05,3.53262]
[1779902130827,32.33,74813.5,0.0,-0.98063,2e-05,3.5077]
[1779902131794,32.34,74788.82,0.0,-0.98111,2e-05,3.4321]
[1779902132801,32.34,74788.3,0.0,-0.98112,2e-05,3.43171]
[1779902133010,32.34,74788.3,0.0,-0.98112,2e-05,3.43171]
[1779902133808,32.34,74792.64,0.0,-0.98102,2e-05,3.44597]
[1779902134826,32.37,74802.91,0.0,-0.98075,2e-05,3.48859]
[1779902135297,32.37,74802.91,0.0,-0.98075,2e-05,3.48859]
[1779902135827,32.37,74816.93,0.0,-0.98047,2e-05,3.53255]
[1779902136832,32.37,74831.99,0.0,-0.98016,2e-05,3.58006]
[1779902137839,32.37,74838.55,0.0,-0.98003,2e-05,3.6014]
[1779902141887,32.38,74848.99,0.0,-0.97979,2e-05,3.63766]
[1779902142881,32.38,74857.84,0.0,-0.97961,2e-05,3.66638]
[1779902143888,32.38,74858.07,0.0,-0.9796,2e-05,3.6679]
[1779902144895,32.39,74854.1,0.0,-0.97967,2e-05,3.65617]
[1779902145232,32.39,74854.1,0.0,-0.97967,2e-05,3.65617]
[1779902145470,32.39,74854.1,0.0,-0.97967,2e-05,3.65617]
[1779902145902,32.39,74848.96,0.0,-0.97977,2e-05,3.64081]
[1779902149935,32.39,74843.45,0.0,-0.97986,2e-05,3.62685]
[1779902153954,32.4,74840.83,0.0,-0.9799,2e-05,3.62121]
[1779902153968,32.4,74840.83,0.0,-0.9799,2e-05,3.62121]
[1779902153964,32.4,74841.36,0.0,-0.97988,2e-05,3.62373]
[1779902155977,32.41,74823.99,0.0,-0.98022,2e-05,3.57138]
[1779902156985,32.41,74809.77,0.0,-0.98049,2e-05,3.52851]
[1779902157991,32.41,74801.96,0.0,-0.98064,2e-05,3.50563]
[1779902159000,32.41,74799.57,0.0,-0.98068,2e-05,3.49939]
[1779902162021,32.42,74806.45,0.0,-0.98052,2e-05,3.52357]
[1779902163028,32.42,74813.71,0.0,-0.98038,2e-05,3.54687]
[1779902164035,32.42,74809.95,0.0,-0.98044,2e-05,3.53629]
[1779902165880,32.42,74809.95,0.0,-0.98044,2e-05,3.53629]
[1779902169073,32.43,74818.27,0.0,-0.98025,2e-05,3.56691]
[1779902170078,32.43,74829.4,0.0,-0.98002,2e-05,3.60237]
[1779902171085,32.44,74829.21,0.0,-0.98002,2e-05,3.60266]
[1779902173100,32.44,74834.38,0.0,-0.9799,2e-05,3.62054]
[1779902174108,32.44,74827.94,0.0,-0.98002,2e-05,3.60132]
[1779902175552,32.44,74827.94,0.0,-0.98002,2e-05,3.60132]
[1779902175720,32.44,74827.94,0.0,-0.98002,2e-05,3.60132]
[1779902175819,32.45,74817.39,0.0,-0.98022,2e-05,3.57045]
[1779902177333,32.45,74823.5,0.0,-0.9801,2e-05,3.59031]
[1779902178645,32.45,74823.5,0.0,-0.9801,2e-05,3.59031]
[1779902178718,32.45,74823.5,0.0,-0.9801,2e-05,3.59031]
[1779902178746,32.45,74830.48,0.0,-0.97994,2e-05,3.61382]
[1779902179143,32.45,74836.18,0.0,-0.97983,2e-05,3.63163]
[1779902184178,32.46,74837.49,0.0,-0.97977,2e-05,3.63994]
[1779902187115,32.46,74836.1,0.0,-0.97979,2e-05,3.63725]
[1779902188594,32.47,74832.59,0.0,-0.97985,2e-05,3.62792]
[1779902189213,32.47,74828.61,0.0,-0.97993,2e-05,3.61633]
[1779902190816,32.47,74828.61,0.0,-0.97993,2e-05,3.61633]
[1779902190968,32.47,74828.61,0.0,-0.97993,2e-05,3.61633]
[1779902191031,32.47,74828.87,0.0,-0.97992,2e-05,3.61702]
[1779902191221,32.47,74828.87,0.0,-0.97992,2e-05,3.61702]
[1779902192242,32.47,74823.93,0.0,-0.98001,2e-05,3.6025]
[1779902193861,32.47,74823.93,0.0,-0.98001,2e-05,3.6025]
[1779902193968,32.47,74823.93,0.0,-0.98001,2e-05,3.6025]
[1779902193969,32.48,74820.67,0.0,-0.98007,2e-05,3.59414]
[1779902195257,32.48,74828.41,0.0,-0.97991,2e-05,3.6191]
[1779902196264,32.48,74834.54,0.0,-0.97978,2e-05,3.63911]
[1779902198286,32.49,74839.56,0.0,-0.97966,2e-05,3.65649]
[1779902199292,32.49,74845.32,0.0,-0.97954,2e-05,3.67541]
[1779902200917,32.49,74845.32,0.0,-0.97954,2e-05,3.67541]
[1779902200969,32.49,74845.32,0.0,-0.97954,2e-05,3.67541]
[1779902201306,32.49,74850.42,0.0,-0.97943,2e-05,3.69303]
[1779902206342,32.5,74852.11,0.0,-0.97937,2e-05,3.70195]
[1779902207527,32.5,74852.11,0.0,-0.97937,2e-05,3.70195]
[1779902207725,32.5,74852.11,0.0,-0.97937,2e-05,3.70195]
[1779902207818,32.5,74852.79,0.0,-0.97935,2e-05,3.70552]
[1779902208385,32.5,74852.79,0.0,-0.97935,2e-05,3.70552]
[1779902208472,32.5,74852.79,0.0,-0.97935,2e-05,3.70552]
[1779902213059,32.51,74851.66,0.0,-0.97936,2e-05,3.70406]
[1779902213218,32.51,74851.3,0.0,-0.97936,2e-05,3.70362]
[1779902213391,32.51,74850.51,0.0,-0.97937,2e-05,3.70182]
[1779902214292,32.51,74850.51,0.0,-0.97937,2e-05,3.70182]
[1779902214469,32.51,74850.51,0.0,-0.97937,2e-05,3.70182]
[1779902217658,32.51,74853.26,0.0,-0.9793,2e-05,3.71265]
[1779902217718,32.51,74853.26,0.0,-0.9793,2e-05,3.71265]
[1779902217759,32.52,74853.31,0.0,-0.97929,2e-05,3.71419]
[1779902219433,32.52,74843.39,0.0,-0.97949,2e-05,3.68346]
[1779902220440,32.52,74840.05,0.0,-0.97955,2e-05,3.67366]
[1779902221394,32.52,74840.05,0.0,-0.97955,2e-05,3.67366]
[1779902221468,32.52,74840.05,0.0,-0.97955,2e-05,3.67366]
[1779902225292,32.52,74840.96,0.0,-0.97951,2e-05,3.67955]
[1779902225468,32.52,74840.96,0.0,-0.97951,2e-05,3.67955]
[1779902225475,32.53,74842.74,0.0,-0.97947,2e-05,3.68591]
[1779902226407,32.53,74842.74,0.0,-0.97947,2e-05,3.68591]
[1779902226472,32.53,74842.74,0.0,-0.97947,2e-05,3.68591]
[1779902229503,32.53,74847.22,0.0,-0.97936,2e-05,3.703]
[1779902230092,32.53,74847.22,0.0,-0.97936,2e-05,3.703]
[1779902230222,32.53,74847.22,0.0,-0.97936,2e-05,3.703]
[1779902230510,32.53,74846.97,0.0,-0.97936,2e-05,3.70291]
[1779902231517,32.54,74843.74,0.0,-0.97942,2e-05,3.69338]
[1779902232405,32.54,74843.74,0.0,-0.97942,2e-05,3.69338]
[1779902232469,32.54,74843.74,0.0,-0.97942,2e-05,3.69338]
[1779902233532,32.54,74836.28,0.0,-0.97957,2e-05,3.67129]
[1779902234538,32.54,74829.21,0.0,-0.9797,2e-05,3.64983]
[1779902235791,32.54,74829.21,0.0,-0.9797,2e-05,3.64983]
[1779902235970,32.54,74829.21,0.0,-0.9797,2e-05,3.64983]
[1779902235995,32.54,74826.53,0.0,-0.97975,2e-05,3.64303]
[1779902241588,32.55,74827.23,0.0,-0.97971,2e-05,3.64922]
[1779902242687,32.55,74827.23,0.0,-0.97971,2e-05,3.64922]
[1779902242722,32.55,74827.23,0.0,-0.97971,2e-05,3.64922]
[1779902242839,32.55,74828.2,0.0,-0.97968,2e-05,3.65385]
[1779902243602,32.55,74834.19,0.0,-0.97956,2e-05,3.67267]
[1779902244609,32.56,74840.06,0.0,-0.97943,2e-05,3.69194]
[1779902245616,32.56,74845.56,0.0,-0.97931,2e-05,3.71008]
[1779902246167,32.56,74845.56,0.0,-0.97931,2e-05,3.71008]
[1779902246217,32.56,74845.56,0.0,-0.97931,2e-05,3.71008]
[1779902246623,32.56,74844.71,0.0,-0.97933,2e-05,3.70812]
[1779902247844,32.56,74844.71,0.0,-0.97933,2e-05,3.70812]
[1779902247969,32.56,74844.71,0.0,-0.97933,2e-05,3.70812]
[1779902249670,32.56,74845.26,0.0,-0.97931,2e-05,3.71127]
[1779902249719,32.56,74845.26,0.0,-0.97931,2e-05,3.71127]
[1779902249822,32.57,74847.81,0.0,-0.97924,2e-05,3.72077]
[1779902252665,32.57,74850.21,0.0,-0.9792,2e-05,3.72789]
[1779902253672,32.57,74854.86,0.0,-0.9791,2e-05,3.74338]
[1779902255015,32.57,74854.86,0.0,-0.9791,2e-05,3.74338]
[1779902255226,32.57,74856.01,0.0,-0.97906,2e-05,3.74837]
[1779902259714,32.58,74859.26,0.0,-0.97898,2e-05,3.76128]
[1779902260299,32.58,74859.26,0.0,-0.97898,2e-05,3.76128]
[1779902260468,32.58,74859.26,0.0,-0.97898,2e-05,3.76128]
[1779902260721,32.58,74860.77,0.0,-0.97894,2e-05,3.76674]
[1779902261440,32.58,74860.77,0.0,-0.97894,2e-05,3.76674]
[1779902261471,32.58,74860.77,0.0,-0.97894,2e-05,3.76674]
[1779902266767,32.59,74860.18,0.0,-0.97893,2e-05,3.76845]
[1779902270512,32.59,74860.62,0.0,-0.97891,2e-05,3.77164]
[1779902270720,32.59,74860.62,0.0,-0.97891,2e-05,3.77164]
[1779902270796,32.59,74861.47,0.0,-0.97889,2e-05,3.77495]
[1779902272810,32.59,74858.02,0.0,-0.97895,2e-05,3.76564]
[1779902273287,32.59,74858.02,0.0,-0.97895,2e-05,3.76564]
[1779902273470,32.59,74858.02,0.0,-0.97895,2e-05,3.76564]
[1779902273817,32.6,74861.3,0.0,-0.97888,2e-05,3.77675]
[1779902277817,32.6,74862.9,0.0,-0.97883,2e-05,3.78362]
[1779902277973,32.6,74862.9,0.0,-0.97883,2e-05,3.78362]
[1779902278073,32.6,74861.02,0.0,-0.97887,2e-05,3.77814]
[1779902278324,32.6,74861.02,0.0,-0.97887,2e-05,3.77814]
[1779902278471,32.6,74861.02,0.0,-0.97887,2e-05,3.77814]
[1779902278857,32.6,74856.39,0.0,-0.97896,2e-05,3.76387]
[1779902281878,32.61,74853.98,0.0,-0.979,2e-05,3.75795]
[1779902282479,32.61,74853.98,0.0,-0.979,2e-05,3.75795]
[1779902282717,32.61,74853.98,0.0,-0.979,2e-05,3.75795]
[1779902287920,32.61,74855.1,0.0,-0.97895,2e-05,3.76513]
[1779902288680,32.61,74855.1,0.0,-0.97895,2e-05,3.76513]
[1779902288722,32.61,74855.1,0.0,-0.97895,2e-05,3.76513]
[1779902291084,32.62,74857.18,0.0,-0.9789,2e-05,3.77296]
[1779902291220,32.62,74859.07,0.0,-0.97886,2e-05,3.7796]
[1779902296984,32.62,74857.18,0.0,-0.97887,2e-05,3.77689]
[1779902297235,32.62,74857.18,0.0,-0.97887,2e-05,3.77689]
[1779902297469,32.62,74857.18,0.0,-0.97887,2e-05,3.77689]
[1779902303026,32.63,74846.07,0.0,-0.97908,2e-05,3.74478]
[1779902304033,32.63,74842.82,0.0,-0.97915,2e-05,3.73504]
[1779902304979,32.63,74842.82,0.0,-0.97915,2e-05,3.73504]
[1779902305220,32.63,74843.1,0.0,-0.97914,2e-05,3.73656]
[1779902310079,32.64,74845.37,0.0,-0.97907,2e-05,3.74695]
[1779902313100,32.64,74850.14,0.0,-0.97897,2e-05,3.76213]
[1779902314111,32.64,74856.88,0.0,-0.97882,2e-05,3.78431]
[1779902314655,32.64,74856.88,0.0,-0.97882,2e-05,3.78431]
[1779902314724,32.64,74856.88,0.0,-0.97882,2e-05,3.78431]
[1779902315120,32.65,74852.87,0.0,-0.9789,2e-05,3.772]
[1779902315227,32.65,74852.87,0.0,-0.9789,2e-05,3.772]
[1779902316127,32.65,74851.64,0.0,-0.97893,2e-05,3.76863]
[1779902317744,32.65,74852.32,0.0,-0.97891,2e-05,3.77139]
[1779902317969,32.65,74852.32,0.0,-0.97891,2e-05,3.77139]
[1779902322170,32.65,74852.21,0.0,-0.97889,2e-05,3.77329]
[1779902322224,32.65,74851.74,0.0,-0.9789,2e-05,3.77235]
[1779902322567,32.65,74851.74,0.0,-0.9789,2e-05,3.77235]
[1779902322719,32.65,74851.74,0.0,-0.9789,2e-05,3.77235]
[1779902323176,32.65,74851.52,0.0,-0.9789,2e-05,3.77221]
[1779902328295,32.66,74851.54,0.0,-0.97889,2e-05,3.77451]
[1779902332864,32.66,74853.01,0.0,-0.97884,2e-05,3.78144]
[1779902332971,32.66,74853.01,0.0,-0.97884,2e-05,3.78144]
[1779902335666,32.67,74855.21,0.0,-0.97878,2e-05,3.79012]
[1779902335708,32.67,74855.21,0.0,-0.97878,2e-05,3.79012]
[1779902335720,32.67,74855.21,0.0,-0.97878,2e-05,3.79012]
[1779902335810,32.67,74860.38,0.0,-0.97867,2e-05,3.80729]
[1779902338253,32.67,74861.87,0.0,-0.97863,2e-05,3.81309]
[1779902338471,32.67,74861.87,0.0,-0.97863,2e-05,3.81309]
[1779902339327,32.67,74859.25,0.0,-0.97869,2e-05,3.80514]
[1779902339468,32.67,74859.25,0.0,-0.97869,2e-05,3.80514]
[1779902339569,32.67,74857.46,0.0,-0.97872,2e-05,3.79989]
[1779902343792,32.68,74856.49,0.0,-0.97873,2e-05,3.79831]
[1779902343972,32.68,74856.49,0.0,-0.97873,2e-05,3.79831]
[1779902346337,32.68,74861.12,0.0,-0.97862,2e-05,3.8153]
[1779902349297,32.68,74861.83,0.0,-0.9786,2e-05,3.81855]
[1779902349472,32.68,74861.83,0.0,-0.9786,2e-05,3.81855]
[1779902350761,32.68,74861.63,0.0,-0.9786,2e-05,3.81838]
[1779902350968,32.68,74861.63,0.0,-0.9786,2e-05,3.81838]
[1779902350998,32.68,74861.68,0.0,-0.97859,2e-05,3.8195]
[1779902353963,32.69,74861.29,0.0,-0.9786,2e-05,3.81872]
[1779902353972,32.69,74861.29,0.0,-0.9786,2e-05,3.81872]
[1779902359009,32.69,74859.67,0.0,-0.97862,2e-05,3.8159]
[1779902359431,32.69,74850.69,0.0,-0.9788,2e-05,3.78796]
[1779902360438,32.69,74841.98,0.0,-0.97898,2e-05,3.76061]
[1779902361445,32.7,74844.2,0.0,-0.97893,2e-05,3.76828]
[1779902362245,32.7,74844.2,0.0,-0.97893,2e-05,3.76828]
[1779902363152,32.7,74844.2,0.0,-0.97893,2e-05,3.76828]
[1779902363459,32.7,74850.78,0.0,-0.97878,2e-05,3.79047]
[1779902364980,32.7,74850.78,0.0,-0.97878,2e-05,3.79047]
[1779902365224,32.7,74850.78,0.0,-0.97878,2e-05,3.79047]
[1779902365069,32.7,74850.57,0.0,-0.97878,2e-05,3.79084]
[1779902368058,32.7,74847.93,0.0,-0.97883,2e-05,3.78291]
[1779902368321,32.7,74844.34,0.0,-0.9789,2e-05,3.7725]
[1779902368493,32.7,74834.46,0.0,-0.9791,2e-05,3.74101]
[1779902370000,32.7,74834.46,0.0,-0.9791,2e-05,3.74101]
[1779902370219,32.7,74834.46,0.0,-0.9791,2e-05,3.74101]
[1779902370016,32.71,74831.88,0.0,-0.97915,2e-05,3.73404]
[1779902372523,32.71,74835.36,0.0,-0.97908,2e-05,3.74446]
[1779902377557,32.71,74840.05,0.0,-0.97896,2e-05,3.76242]
[1779902381227,32.72,74843.33,0.0,-0.97888,2e-05,3.77406]
[1779902381328,32.72,74843.99,0.0,-0.97887,2e-05,3.77673]
[1779902381470,32.72,74843.99,0.0,-0.97887,2e-05,3.77673]
[1779902386623,32.72,74847.81,0.0,-0.97877,2e-05,3.7922]
[1779902388625,32.73,74848.37,0.0,-0.97875,2e-05,3.79453]
[1779902388719,32.73,74848.37,0.0,-0.97875,2e-05,3.79453]
[1779902389063,32.73,74848.37,0.0,-0.97875,2e-05,3.79453]
[1779902389218,32.73,74848.37,0.0,-0.97875,2e-05,3.79453]
[1779902389069,32.73,74848.06,0.0,-0.97875,2e-05,3.79457]
[1779902393672,32.73,74843.21,0.0,-0.97884,2e-05,3.78111]
[1779902394711,32.73,74843.21,0.0,-0.97884,2e-05,3.78111]
[1779902394726,32.73,74843.21,0.0,-0.97884,2e-05,3.78111]
[1779902396099,32.73,74841.11,0.0,-0.97888,2e-05,3.77493]
[1779902396219,32.73,74841.11,0.0,-0.97888,2e-05,3.77493]
[1779902396131,32.74,74840.96,0.0,-0.97887,2e-05,3.77555]
[1779902399196,32.74,74840.84,0.0,-0.97887,2e-05,3.77572]
[1779902399221,32.74,74840.84,0.0,-0.97887,2e-05,3.77572]
[1779902401987,32.74,74846.05,0.0,-0.97875,2e-05,3.79399]
[1779902405417,32.74,74846.16,0.0,-0.97874,2e-05,3.7964]
[1779902405467,32.74,74846.16,0.0,-0.97874,2e-05,3.7964]
[1779902405746,32.74,74846.16,0.0,-0.97874,2e-05,3.7964]
[1779902405968,32.74,74846.16,0.0,-0.97874,2e-05,3.7964]
[1779902406050,32.75,74843.92,0.0,-0.97878,2e-05,3.79024]
[1779902409230,32.75,74844.97,0.0,-0.97875,2e-05,3.79412]
[1779902408777,32.75,74849.66,0.0,-0.97865,2e-05,3.8097]
[1779902409470,32.75,74849.66,0.0,-0.97865,2e-05,3.8097]
[1779902414898,32.75,74855.95,0.0,-0.9785,2e-05,3.83233]
[1779902414970,32.75,74855.95,0.0,-0.9785,2e-05,3.83233]
[1779902416330,32.75,74856.82,0.0,-0.97848,2e-05,3.83604]
[1779902416467,32.75,74856.82,0.0,-0.97848,2e-05,3.83604]
[1779902416836,32.76,74856.49,0.0,-0.97848,2e-05,3.83541]
[1779902419810,32.76,74854.16,0.0,-0.97853,2e-05,3.82876]
[1779902419968,32.76,74854.16,0.0,-0.97853,2e-05,3.82876]
[1779902425899,32.76,74856.26,0.0,-0.97846,2e-05,3.83862]
[1779902427316,32.76,74856.83,0.0,-0.97845,2e-05,3.84089]
[1779902427469,32.76,74856.83,0.0,-0.97845,2e-05,3.84089]
[1779902428972,32.77,74856.14,0.0,-0.97846,2e-05,3.83909]
[1779902429218,32.77,74856.14,0.0,-0.97846,2e-05,3.83909]
[1779902428995,32.77,74854.37,0.0,-0.97849,2e-05,3.83379]
[1779902431972,32.77,74853.04,0.0,-0.97851,2e-05,3.83037]
[1779902432219,32.77,74853.04,0.0,-0.97851,2e-05,3.83037]
[1779902437216,32.77,74850.4,0.0,-0.97857,2e-05,3.82219]
[1779902437477,32.77,74851.7,0.0,-0.97853,2e-05,3.82729]
[1779902437663,32.77,74851.7,0.0,-0.97853,2e-05,3.82729]
[1779902437719,32.77,74851.7,0.0,-0.97853,2e-05,3.82729]
[1779902437987,32.78,74854.23,0.0,-0.97848,2e-05,3.8359]
[1779902441008,32.78,74858.52,0.0,-0.97838,2e-05,3.85107]
[1779902446043,32.78,74857.7,0.0,-0.97838,2e-05,3.85047]
[1779902447567,32.78,74858.87,0.0,-0.97835,2e-05,3.85467]
[1779902447719,32.78,74858.87,0.0,-0.97835,2e-05,3.85467]
[1779902448510,32.78,74860.86,0.0,-0.97831,2e-05,3.86153]
[1779902448717,32.78,74860.86,0.0,-0.97831,2e-05,3.86153]
[1779902449064,32.79,74860.93,0.0,-0.9783,2e-05,3.86215]
[1779902454099,32.79,74860.88,0.0,-0.97829,2e-05,3.86391]
[1779902454952,32.79,74860.88,0.0,-0.97829,2e-05,3.86391]
[1779902454971,32.79,74860.88,0.0,-0.97829,2e-05,3.86391]
[1779902455106,32.79,74856.68,0.0,-0.97838,2e-05,3.85067]
[1779902456084,32.79,74856.68,0.0,-0.97838,2e-05,3.85067]
[1779902456218,32.79,74856.68,0.0,-0.97838,2e-05,3.85067]
[1779902456231,32.79,74855.1,0.0,-0.97841,2e-05,3.84596]
[1779902461596,32.79,74857.21,0.0,-0.97835,2e-05,3.85479]
[1779902461718,32.79,74857.21,0.0,-0.97835,2e-05,3.85479]
[1779902467197,32.8,74859.88,0.0,-0.97828,2e-05,3.86568]
[1779902470774,32.8,74862.57,0.0,-0.97822,2e-05,3.87551]
[1779902470968,32.8,74862.57,0.0,-0.97822,2e-05,3.87551]
[1779902472233,32.8,74872.66,0.0,-0.97799,2e-05,3.90913]
[1779902473240,32.8,74879.05,0.0,-0.97786,2e-05,3.93039]
[1779902474326,32.8,74879.05,0.0,-0.97786,2e-05,3.93039]
[1779902474247,32.8,74883.03,0.0,-0.97777,2e-05,3.94374]
[1779902474467,32.8,74883.03,0.0,-0.97777,2e-05,3.94374]
[1779902475258,32.8,74883.03,0.0,-0.97777,2e-05,3.94374]
[1779902475254,32.8,74883.97,0.0,-0.97775,2e-05,3.94708]
[1779902475467,32.8,74883.97,0.0,-0.97775,2e-05,3.94708]
[1779902477268,32.81,74890.79,0.0,-0.97759,2e-05,3.97009]
[1779902479282,32.81,74894.62,0.0,-0.97751,2e-05,3.98317]
[1779902481296,32.81,74900.09,0.0,-0.97739,2e-05,4.00171]
[1779902485324,32.81,74910.45,0.0,-0.97715,2e-05,4.0369]
[1779902486339,32.81,74920.08,0.0,-0.97694,2e-05,4.06938]
[1779902487343,32.81,74924.28,0.0,-0.97684,2e-05,4.0836]
[1779902488791,32.81,74924.8,0.0,-0.97683,2e-05,4.08537]
[1779902490785,32.81,74924.17,0.0,-0.97685,2e-05,4.08326]
[1779902490968,32.81,74924.17,0.0,-0.97685,2e-05,4.08326]
[1779902491371,32.81,74924.46,0.0,-0.97685,2e-05,4.08228]
[1779902493403,32.81,74913.42,0.0,-0.9771,2e-05,4.04509]
[1779902494409,32.81,74904.0,0.0,-0.9773,2e-05,4.01362]
[1779902495955,32.81,74901.04,0.0,-0.97737,2e-05,4.00388]
[1779902498801,32.81,74903.91,0.0,-0.9773,2e-05,4.01376]
[1779902501326,32.81,74908.96,0.0,-0.97719,2e-05,4.03092]
[1779902503744,32.81,74912.74,0.0,-0.9771,2e-05,4.04389]
[1779902503968,32.81,74912.74,0.0,-0.9771,2e-05,4.04389]
[1779902504069,32.81,74912.34,0.0,-0.97711,2e-05,4.04274]
[1779902506500,32.81,74921.17,0.0,-0.97691,2e-05,4.07265]
[1779902507508,32.81,74925.22,0.0,-0.97682,2e-05,4.08639]
[1779902509476,32.81,74928.31,0.0,-0.97675,2e-05,4.09689]
[1779902514556,32.81,74928.1,0.0,-0.97676,2e-05,4.09627]
[1779902518410,32.81,74932.73,0.0,-0.97665,2e-05,4.11195]
[1779902519474,32.81,74934.1,0.0,-0.97662,2e-05,4.11657]
[1779902520138,32.81,74934.1,0.0,-0.97662,2e-05,4.11657]
[1779902520220,32.81,74934.1,0.0,-0.97662,2e-05,4.11657]
[1779902520321,32.81,74936.32,0.0,-0.97657,2e-05,4.12408]
[1779902525633,32.81,74940.65,0.0,-0.97648,2e-05,4.13855]
[1779902526640,32.81,74948.22,0.0,-0.9763,2e-05,4.16439]
[1779902527647,32.81,74957.1,0.0,-0.9761,2e-05,4.19483]
[1779902528654,32.81,74959.41,0.0,-0.97605,2e-05,4.20262]
[1779902533689,32.81,74961.17,0.0,-0.97602,2e-05,4.20772]
[1779902535974,32.81,74963.18,0.0,-0.97597,2e-05,4.21447]
[1779902536218,32.81,74963.18,0.0,-0.97597,2e-05,4.21447]
[1779902539089,32.81,74962.22,0.0,-0.976,2e-05,4.2105]
[1779902539221,32.81,74962.22,0.0,-0.976,2e-05,4.2105]
[1779902539233,32.81,74962.22,0.0,-0.976,2e-05,4.2105]
[1779902539334,32.81,74961.62,0.0,-0.97601,2e-05,4.208]
[1779902539468,32.81,74961.62,0.0,-0.97601,2e-05,4.208]
[1779902541747,32.8,74955.29,0.0,-0.97616,2e-05,4.18576]
[1779902543335,32.8,74955.29,0.0,-0.97616,2e-05,4.18576]
[1779902543436,32.8,74951.71,0.0,-0.97625,2e-05,4.17312]
[1779902543469,32.8,74951.71,0.0,-0.97625,2e-05,4.17312]
[1779902543649,32.8,74951.71,0.0,-0.97625,2e-05,4.17312]
[1779902543751,32.8,74951.71,0.0,-0.97625,2e-05,4.17312]
[1779902543764,32.8,74947.27,0.0,-0.97635,2e-05,4.15787]
[1779902544768,32.8,74942.28,0.0,-0.97646,2e-05,4.14067]
[1779902549075,32.8,74939.78,0.0,-0.97652,2e-05,4.13188]
[1779902549220,32.8,74939.78,0.0,-0.97652,2e-05,4.13188]
[1779902549289,32.8,74939.78,0.0,-0.97652,2e-05,4.13188]
[1779902549386,32.8,74940.33,0.0,-0.97651,2e-05,4.1336]
[1779902549470,32.8,74940.33,0.0,-0.97651,2e-05,4.1336]
[1779902553404,32.8,74939.66,0.0,-0.97654,2e-05,4.12916]
[1779902553470,32.8,74939.66,0.0,-0.97654,2e-05,4.12916]
[1779902553547,32.8,74942.29,0.0,-0.97648,2e-05,4.13807]
[1779902553719,32.8,74942.29,0.0,-0.97648,2e-05,4.13807]
[1779902553831,32.8,74942.65,0.0,-0.97647,2e-05,4.13921]
[1779902558866,32.8,74941.1,0.0,-0.97651,2e-05,4.13348]
[1779902560666,32.8,74941.67,0.0,-0.9765,2e-05,4.13535]
[1779902560719,32.8,74941.67,0.0,-0.9765,2e-05,4.13535]
[1779902561351,32.8,74941.67,0.0,-0.9765,2e-05,4.13535]
[1779902561472,32.8,74941.67,0.0,-0.9765,2e-05,4.13535]
[1779902561401,32.8,74938.71,0.0,-0.97656,2e-05,4.12511]
[1779902566018,32.8,74939.97,0.0,-0.97654,2e-05,4.12923]
[1779902566200,32.8,74939.97,0.0,-0.97654,2e-05,4.12923]
[1779902566220,32.8,74939.97,0.0,-0.97654,2e-05,4.12923]
[1779902566251,32.8,74939.47,0.0,-0.97655,2e-05,4.12739]
[1779902570208,32.8,74937.17,0.0,-0.9766,2e-05,4.11942]
[1779902570220,32.8,74937.17,0.0,-0.9766,2e-05,4.11942]
[1779902570343,32.8,74937.17,0.0,-0.9766,2e-05,4.11942]
[1779902570473,32.8,74937.17,0.0,-0.9766,2e-05,4.11942]
[1779902570355,32.8,74939.62,0.0,-0.97655,2e-05,4.12765]
[1779902574433,32.8,74939.47,0.0,-0.97655,2e-05,4.12701]
[1779902574470,32.8,74939.47,0.0,-0.97655,2e-05,4.12701]
[1779902580023,32.8,74939.04,0.0,-0.97656,2e-05,4.12507]
[1779902580501,32.8,74939.04,0.0,-0.97656,2e-05,4.12507]
[1779902580721,32.8,74939.04,0.0,-0.97656,2e-05,4.12507]
[1779902580743,32.8,74939.04,0.0,-0.97656,2e-05,4.12507]
[1779902580970,32.8,74939.04,0.0,-0.97656,2e-05,4.12507]
[1779902581029,32.8,74939.09,0.0,-0.97656,2e-05,4.12518]
[1779902584520,32.8,74940.48,0.0,-0.97653,2e-05,4.12975]
[1779902584724,32.8,74940.48,0.0,-0.97653,2e-05,4.12975]
[1779902585057,32.8,74940.12,0.0,-0.97654,2e-05,4.12847]
[1779902585688,32.8,74940.12,0.0,-0.97654,2e-05,4.12847]
[1779902585720,32.8,74940.12,0.0,-0.97654,2e-05,4.12847]
[1779902590142,32.8,74940.41,0.0,-0.97654,2e-05,4.12922]
[1779902590224,32.8,74940.41,0.0,-0.97654,2e-05,4.12922]
[1779902590280,32.8,74940.41,0.0,-0.97654,2e-05,4.12922]
[1779902590472,32.8,74940.41,0.0,-0.97654,2e-05,4.12922]
[1779902590340,32.8,74939.28,0.0,-0.97656,2e-05,4.12524]
[1779902593871,32.8,74941.1,0.0,-0.97652,2e-05,4.13135]
[1779902593968,32.8,74941.1,0.0,-0.97652,2e-05,4.13135]
[1779902594131,32.8,74941.1,0.0,-0.97652,2e-05,4.13135]
[1779902594220,32.8,74941.1,0.0,-0.97652,2e-05,4.13135]
[1779902594319,32.8,74942.75,0.0,-0.97649,2e-05,4.13687]
[1779902598812,32.8,74945.91,0.0,-0.97642,2e-05,4.14737]
[1779902598907,32.8,74945.91,0.0,-0.97642,2e-05,4.14737]
[1779902598974,32.8,74945.91,0.0,-0.97642,2e-05,4.14737]
[1779902599155,32.8,74946.48,0.0,-0.9764,2e-05,4.14923]
[1779902601847,32.8,74944.05,0.0,-0.97646,2e-05,4.14073]
[1779902601969,32.8,74944.05,0.0,-0.97646,2e-05,4.14073]
[1779902602046,32.8,74944.05,0.0,-0.97646,2e-05,4.14073]
[1779902602224,32.8,74944.05,0.0,-0.97646,2e-05,4.14073]
[1779902602303,32.8,74940.45,0.0,-0.97654,2e-05,4.12835]
[1779902605610,32.8,74939.31,0.0,-0.97657,2e-05,4.12429]
[1779902605664,32.8,74939.31,0.0,-0.97657,2e-05,4.12429]
[1779902605722,32.8,74939.31,0.0,-0.97657,2e-05,4.12429]
[1779902606204,32.8,74935.97,0.0,-0.97665,2e-05,4.11286]
[1779902611239,32.8,74937.34,0.0,-0.97663,2e-05,4.11535]
[1779902614646,32.79,74940.64,0.0,-0.97655,2e-05,4.12646]
[1779902614718,32.79,74940.64,0.0,-0.97655,2e-05,4.12646]
[1779902614968,32.79,74940.64,0.0,-0.97655,2e-05,4.12646]
[1779902615222,32.79,74940.64,0.0,-0.97655,2e-05,4.12646]
[1779902615268,32.79,74940.33,0.0,-0.97656,2e-05,4.12534]
[1779902616284,32.79,74944.17,0.0,-0.97647,2e-05,4.1384]
[1779902618298,32.79,74939.95,0.0,-0.97657,2e-05,4.12384]
[1779902618776,32.79,74939.95,0.0,-0.97657,2e-05,4.12384]
[1779902618969,32.79,74939.95,0.0,-0.97657,2e-05,4.12384]
[1779902621853,32.79,74940.89,0.0,-0.97655,2e-05,4.12687]
[1779902621971,32.79,74940.89,0.0,-0.97655,2e-05,4.12687]
[1779902622326,32.79,74939.95,0.0,-0.97657,2e-05,4.12361]
[1779902624340,32.79,74931.87,0.0,-0.97676,2e-05,4.09602]
[1779902625347,32.79,74925.02,0.0,-0.97691,2e-05,4.07282]
[1779902626246,32.79,74925.02,0.0,-0.97691,2e-05,4.07282]
[1779902626474,32.79,74925.02,0.0,-0.97691,2e-05,4.07282]
[1779902629375,32.79,74919.91,0.0,-0.97702,2e-05,4.05573]
[1779902631395,32.79,74917.33,0.0,-0.97708,2e-05,4.04711]
[1779902631468,32.79,74917.33,0.0,-0.97708,2e-05,4.04711]
[1779902631444,32.79,74915.6,0.0,-0.97712,2e-05,4.04137]
[1779902631768,32.79,74915.6,0.0,-0.97712,2e-05,4.04137]
[1779902631968,32.79,74915.6,0.0,-0.97712,2e-05,4.04137]
[1779902632408,32.79,74913.09,0.0,-0.97717,2e-05,4.03304]
[1779902633405,32.79,74908.63,0.0,-0.97727,2e-05,4.01821]
[1779902635476,32.79,74906.94,0.0,-0.97731,2e-05,4.01269]
[1779902636426,32.8,74907.3,0.0,-0.9773,2e-05,4.01417]
[1779902638441,32.8,74899.07,0.0,-0.97748,2e-05,3.98704]
[1779902641216,32.8,74897.61,0.0,-0.97751,2e-05,3.98257]
[1779902641425,32.8,74897.61,0.0,-0.97751,2e-05,3.98257]
[1779902641472,32.8,74897.61,0.0,-0.97751,2e-05,3.98257]
[1779902641519,32.8,74897.7,0.0,-0.9775,2e-05,3.98307]
[1779902643479,32.8,74903.76,0.0,-0.97737,2e-05,4.00364]
[1779902644231,32.8,74903.76,0.0,-0.97737,2e-05,4.00364]
[1779902644469,32.8,74903.76,0.0,-0.97737,2e-05,4.00364]
[1779902644486,32.8,74908.73,0.0,-0.97726,2e-05,4.02041]
[1779902644685,32.8,74908.73,0.0,-0.97726,2e-05,4.02041]
[1779902644724,32.8,74908.73,0.0,-0.97726,2e-05,4.02041]
[1779902648613,32.8,74912.45,0.0,-0.97717,2e-05,4.03342]
[1779902648719,32.8,74912.45,0.0,-0.97717,2e-05,4.03342]
[1779902648893,32.8,74912.45,0.0,-0.97717,2e-05,4.03342]
[1779902648972,32.8,74912.45,0.0,-0.97717,2e-05,4.03342]
[1779902649528,32.8,74914.18,0.0,-0.97713,2e-05,4.03935]
[1779902653357,32.8,74916.5,0.0,-0.97708,2e-05,4.04748]
[1779902653472,32.8,74916.5,0.0,-0.97708,2e-05,4.04748]
[1779902656577,32.8,74912.66,0.0,-0.97716,2e-05,4.03502]
[1779902657584,32.8,74907.96,0.0,-0.97726,2e-05,4.01941]
[1779902658412,32.8,74907.96,0.0,-0.97726,2e-05,4.01941]
[1779902658468,32.8,74907.96,0.0,-0.97726,2e-05,4.01941]
[1779902658591,32.8,74905.73,0.0,-0.97731,2e-05,4.01212]
[1779902658710,32.8,74905.73,0.0,-0.97731,2e-05,4.01212]
[1779902658722,32.8,74905.73,0.0,-0.97731,2e-05,4.01212]
[1779902665176,32.8,74906.62,0.0,-0.97728,2e-05,4.01593]
[1779902665218,32.8,74906.62,0.0,-0.97728,2e-05,4.01593]
[1779902665388,32.8,74906.62,0.0,-0.97728,2e-05,4.01593]
[1779902665470,32.8,74906.62,0.0,-0.97728,2e-05,4.01593]
[1779902665556,32.8,74909.64,0.0,-0.97722,2e-05,4.02634]
[1779902669669,32.81,74913.7,0.0,-0.97712,2e-05,4.0405]
[1779902671016,32.81,74913.7,0.0,-0.97712,2e-05,4.0405]
[1779902671113,32.81,74913.7,0.0,-0.97712,2e-05,4.0405]
[1779902671220,32.81,74913.7,0.0,-0.97712,2e-05,4.0405]
[1779902671320,32.81,74913.42,0.0,-0.97714,2e-05,4.03784]
[1779902676718,32.81,74914.75,0.0,-0.9771,2e-05,4.04294]
[1779902678320,32.81,74914.75,0.0,-0.9771,2e-05,4.04294]
[1779902678468,32.81,74914.75,0.0,-0.9771,2e-05,4.04294]
[1779902678569,32.81,74915.11,0.0,-0.97709,2e-05,4.04439]
[1779902678834,32.81,74915.11,0.0,-0.97709,2e-05,4.04439]
[1779902678968,32.81,74915.11,0.0,-0.97709,2e-05,4.04439]
[1779902686789,32.81,74915.32,0.0,-0.97708,2e-05,4.0461]
[1779902687718,32.81,74915.32,0.0,-0.97708,2e-05,4.0461]
[1779902687969,32.81,74915.32,0.0,-0.97708,2e-05,4.0461]
[1779902688216,32.81,74915.32,0.0,-0.97708,2e-05,4.0461]
[1779902688467,32.81,74915.32,0.0,-0.97708,2e-05,4.0461]
[1779902688568,32.81,74915.55,0.0,-0.97708,2e-05,4.04713]
[1779902692848,32.81,74915.81,0.0,-0.97707,2e-05,4.04838]
[1779902692970,32.81,74915.81,0.0,-0.97707,2e-05,4.04838]
[1779902694179,32.81,74914.84,0.0,-0.97709,2e-05,4.04524]
[1779902694219,32.81,74914.84,0.0,-0.97709,2e-05,4.04524]
[1779902694281,32.81,74915.61,0.0,-0.97707,2e-05,4.04809]
[1779902694844,32.81,74918.96,0.0,-0.97699,2e-05,4.05936]
[1779902697700,32.81,74916.58,0.0,-0.97705,2e-05,4.05157]
[1779902697722,32.81,74916.58,0.0,-0.97705,2e-05,4.05157]
[1779902699951,32.81,74914.64,0.0,-0.97709,2e-05,4.0453]
[1779902699970,32.81,74914.64,0.0,-0.97709,2e-05,4.0453]
[1779902700052,32.81,74917.56,0.0,-0.97702,2e-05,4.05525]
[1779902701309,32.81,74917.56,0.0,-0.97702,2e-05,4.05525]
[1779902701470,32.81,74917.56,0.0,-0.97702,2e-05,4.05525]
[1779902701894,32.81,74913.66,0.0,-0.97711,2e-05,4.04238]
[1779902704914,32.81,74917.95,0.0,-0.97701,2e-05,4.05722]
[1779902705802,32.81,74917.95,0.0,-0.97701,2e-05,4.05722]
[1779902705968,32.81,74917.95,0.0,-0.97701,2e-05,4.05722]
[1779902708942,32.81,74914.37,0.0,-0.97709,2e-05,4.04564]
[1779902709866,32.81,74914.37,0.0,-0.97709,2e-05,4.04564]
[1779902709970,32.81,74914.37,0.0,-0.97709,2e-05,4.04564]
[1779902710101,32.81,74914.37,0.0,-0.97709,2e-05,4.04564]
[1779902710226,32.81,74914.37,0.0,-0.97709,2e-05,4.04564]
[1779902710326,32.82,74909.9,0.0,-0.97718,2e-05,4.03095]
[1779902711963,32.82,74903.11,0.0,-0.97733,2e-05,4.00842]
[1779902716420,32.82,74903.68,0.0,-0.97731,2e-05,4.01092]
[1779902716468,32.82,74903.68,0.0,-0.97731,2e-05,4.01092]
[1779902716635,32.82,74903.68,0.0,-0.97731,2e-05,4.01092]
[1779902716521,32.82,74903.88,0.0,-0.97731,2e-05,4.01197]
[1779902716722,32.82,74903.88,0.0,-0.97731,2e-05,4.01197]
[1779902721174,32.82,74905.35,0.0,-0.97727,2e-05,4.01744]
[1779902721219,32.82,74905.35,0.0,-0.97727,2e-05,4.01744]
[1779902721381,32.82,74905.35,0.0,-0.97727,2e-05,4.01744]
[1779902721471,32.82,74905.35,0.0,-0.97727,2e-05,4.01744]
[1779902721480,32.82,74908.56,0.0,-0.9772,2e-05,4.02851]
[1779902727072,32.82,74907.53,0.0,-0.97722,2e-05,4.02586]
[1779902729087,32.82,74911.48,0.0,-0.97713,2e-05,4.03941]
[1779902729707,32.82,74911.48,0.0,-0.97713,2e-05,4.03941]
[1779902729718,32.82,74911.48,0.0,-0.97713,2e-05,4.03941]
[1779902730004,32.82,74911.48,0.0,-0.97713,2e-05,4.03941]
[1779902730224,32.82,74911.48,0.0,-0.97713,2e-05,4.03941]
[1779902730269,32.82,74914.02,0.0,-0.97707,2e-05,4.04807]
[1779902735228,32.82,74913.57,0.0,-0.97709,2e-05,4.04509]
[1779902735472,32.82,74913.57,0.0,-0.97709,2e-05,4.04509]
[1779902735550,32.82,74913.57,0.0,-0.97709,2e-05,4.04509]
[1779902735606,32.82,74917.81,0.0,-0.97699,2e-05,4.05958]
[1779902735725,32.82,74917.81,0.0,-0.97699,2e-05,4.05958]
[1779902741170,32.82,74918.98,0.0,-0.97696,2e-05,4.06402]
[1779902743403,32.82,74918.66,0.0,-0.97697,2e-05,4.06304]
[1779902748366,32.83,74919.99,0.0,-0.97693,2e-05,4.06803]
[1779902748467,32.83,74919.99,0.0,-0.97693,2e-05,4.06803]
[1779902748568,32.83,74920.48,0.0,-0.97692,2e-05,4.06989]
[1779902748928,32.83,74920.48,0.0,-0.97692,2e-05,4.06989]
[1779902748970,32.83,74920.48,0.0,-0.97692,2e-05,4.06989]
[1779902752247,32.83,74915.86,0.0,-0.97702,2e-05,4.05462]
[1779902754422,32.83,74915.36,0.0,-0.97703,2e-05,4.05303]
[1779902754467,32.83,74915.36,0.0,-0.97703,2e-05,4.05303]
[1779902754568,32.83,74915.43,0.0,-0.97703,2e-05,4.05352]
[1779902754905,32.83,74915.43,0.0,-0.97703,2e-05,4.05352]
[1779902754969,32.83,74915.43,0.0,-0.97703,2e-05,4.05352]
[1779902755268,32.83,74920.56,0.0,-0.97692,2e-05,4.07081]
[1779902758061,32.83,74921.98,0.0,-0.97688,2e-05,4.07583]
[1779902758218,32.83,74921.98,0.0,-0.97688,2e-05,4.07583]
[1779902758319,32.83,74922.24,0.0,-0.97688,2e-05,4.07688]
[1779902761310,32.83,74919.95,0.0,-0.97693,2e-05,4.06932]
[1779902763113,32.83,74919.85,0.0,-0.97693,2e-05,4.06917]
[1779902763220,32.83,74919.85,0.0,-0.97693,2e-05,4.06917]
[1779902766854,32.83,74919.85,0.0,-0.97692,2e-05,4.06955]
[1779902767353,32.83,74912.05,0.0,-0.9771,2e-05,4.0434]
[1779902767965,32.83,74912.05,0.0,-0.9771,2e-05,4.0434]
[1779902768224,32.83,74912.05,0.0,-0.9771,2e-05,4.0434]
[1779902768360,32.83,74906.12,0.0,-0.97723,2e-05,4.02368]
[1779902769469,32.83,74906.12,0.0,-0.97723,2e-05,4.02368]
[1779902769570,32.83,74907.45,0.0,-0.9772,2e-05,4.0283]
[1779902774610,32.83,74907.39,0.0,-0.97719,2e-05,4.02877]
[1779902774722,32.83,74908.59,0.0,-0.97717,2e-05,4.03295]
[1779902782671,32.83,74907.52,0.0,-0.97719,2e-05,4.03]
[1779902783465,32.84,74900.41,0.0,-0.97734,2e-05,4.00704]
[1779902783818,32.84,74900.41,0.0,-0.97734,2e-05,4.00704]
[1779902783968,32.84,74900.41,0.0,-0.97734,2e-05,4.00704]
[1779902784381,32.84,74900.41,0.0,-0.97734,2e-05,4.00704]
[1779902784468,32.84,74900.41,0.0,-0.97734,2e-05,4.00704]
[1779902784472,32.84,74898.86,0.0,-0.97737,2e-05,4.00206]
[1779902786372,32.84,74897.67,0.0,-0.97739,2e-05,3.9983]
[1779902788407,32.84,74894.2,0.0,-0.97747,2e-05,3.9872]
[1779902788468,32.84,74894.2,0.0,-0.97747,2e-05,3.9872]
[1779902789507,32.84,74890.48,0.0,-0.97755,2e-05,3.97531]
[1779902790514,32.84,74887.23,0.0,-0.97762,2e-05,3.9648]
[1779902791521,32.84,74881.92,0.0,-0.97774,2e-05,3.9456]
[1779902792528,32.84,74878.92,0.0,-0.9778,2e-05,3.93602]
[1779902793171,32.84,74878.92,0.0,-0.9778,2e-05,3.93602]
[1779902793219,32.84,74878.92,0.0,-0.9778,2e-05,3.93602]
[1779902798569,32.84,74880.32,0.0,-0.97776,2e-05,3.94251]
[1779902799578,32.84,74876.72,0.0,-0.97784,2e-05,3.93097]
[1779902799794,32.84,74876.72,0.0,-0.97784,2e-05,3.93097]
[1779902800387,32.84,74876.72,0.0,-0.97784,2e-05,3.93097]
[1779902800467,32.84,74876.72,0.0,-0.97784,2e-05,3.93097]
[1779902800585,32.84,74874.55,0.0,-0.97788,2e-05,3.92416]
[1779902801592,32.85,74876.62,0.0,-0.97783,2e-05,3.9313]
[1779902803606,32.85,74878.83,0.0,-0.97778,2e-05,3.9392]
[1779902803814,32.85,74878.83,0.0,-0.97778,2e-05,3.9392]
[1779902803967,32.85,74878.83,0.0,-0.97778,2e-05,3.9392]
[1779902804613,32.85,74881.77,0.0,-0.97772,2e-05,3.94919]
[1779902808641,32.85,74885.68,0.0,-0.97762,2e-05,3.96324]
[1779902809910,32.85,74885.69,0.0,-0.97762,2e-05,3.96354]
[1779902809968,32.85,74885.69,0.0,-0.97762,2e-05,3.96354]
[1779902810658,32.85,74883.48,0.0,-0.97767,2e-05,3.95651]
[1779902811467,32.85,74883.48,0.0,-0.97767,2e-05,3.95651]
[1779902811665,32.85,74882.14,0.0,-0.97769,2e-05,3.95237]
[1779902813196,32.85,74882.35,0.0,-0.97769,2e-05,3.95334]
[1779902813420,32.85,74882.35,0.0,-0.97769,2e-05,3.95334]
[1779902813679,32.85,74875.26,0.0,-0.97784,2e-05,3.93029]
[1779902814686,32.85,74868.55,0.0,-0.97798,2e-05,3.90861]
[1779902816700,32.85,74866.08,0.0,-0.97803,2e-05,3.90126]
[1779902818758,32.86,74866.05,0.0,-0.97803,2e-05,3.90153]
[1779902818714,32.86,74858.31,0.0,-0.97819,2e-05,3.87667]
[1779902818962,32.86,74858.31,0.0,-0.97819,2e-05,3.87667]
[1779902819721,32.86,74854.27,0.0,-0.97827,2e-05,3.86396]
[1779902820881,32.86,74850.66,0.0,-0.97835,2e-05,3.85269]
[1779902821747,32.86,74843.78,0.0,-0.97849,2e-05,3.83091]
[1779902822751,32.86,74829.19,0.0,-0.97879,2e-05,3.78457]
[1779902823576,32.86,74829.19,0.0,-0.97879,2e-05,3.78457]
[1779902823762,32.86,74824.34,0.0,-0.97889,2e-05,3.76965]
[1779902824767,32.86,74810.69,0.0,-0.97917,2e-05,3.72695]
[1779902825774,32.86,74798.72,0.0,-0.97941,2e-05,3.68994]
[1779902826230,32.86,74798.72,0.0,-0.97941,2e-05,3.68994]
[1779902826872,32.86,74794.84,0.0,-0.97948,2e-05,3.6785]
[1779902828796,32.87,74789.79,0.0,-0.97957,2e-05,3.66418]
[1779902830810,32.87,74796.83,0.0,-0.97942,2e-05,3.68763]
[1779902832825,32.87,74800.18,0.0,-0.97935,2e-05,3.69951]
[1779902835846,32.88,74796.35,0.0,-0.97941,2e-05,3.68954]
[1779902839874,32.88,74800.68,0.0,-0.9793,2e-05,3.70587]
[1779902843165,32.89,74802.66,0.0,-0.97925,2e-05,3.71344]
[1779902845918,32.89,74807.59,0.0,-0.97914,2e-05,3.73157]
[1779902848939,32.9,74814.48,0.0,-0.97898,2e-05,3.75523]
[1779902850231,32.9,74814.48,0.0,-0.97898,2e-05,3.75523]
[1779902850320,32.9,74822.44,0.0,-0.97881,2e-05,3.78112]
[1779902850953,32.9,74822.73,0.0,-0.9788,2e-05,3.78259]
[1779902854981,32.9,74827.73,0.0,-0.9787,2e-05,3.79882]
[1779902858002,32.91,74831.58,0.0,-0.97861,2e-05,3.81267]
[1779902861051,32.91,74833.78,0.0,-0.97855,2e-05,3.82073]
[1779902861217,32.91,74833.78,0.0,-0.97855,2e-05,3.82073]
[1779902861260,32.91,74832.24,0.0,-0.97858,2e-05,3.81626]
[1779902866339,32.91,74832.11,0.0,-0.97857,2e-05,3.81776]
[1779902866440,32.91,74826.81,0.0,-0.97868,2e-05,3.80126]
[1779902867065,32.91,74818.89,0.0,-0.97884,2e-05,3.77649]
[1779902868072,32.92,74819.42,0.0,-0.97883,2e-05,3.77873]
[1779902870086,32.92,74813.84,0.0,-0.97893,2e-05,3.76209]
[1779902872017,32.92,74812.81,0.0,-0.97895,2e-05,3.75939]
[1779902872218,32.92,74812.81,0.0,-0.97895,2e-05,3.75939]
[1779902872224,32.92,74812.25,0.0,-0.97896,2e-05,3.7582]
[1779902873145,32.92,74812.25,0.0,-0.97896,2e-05,3.7582]
[1779902877119,32.93,74813.28,0.0,-0.97892,2e-05,3.76379]
[1779902877233,32.93,74813.28,0.0,-0.97892,2e-05,3.76379]
[1779902877335,32.93,74815.54,0.0,-0.97887,2e-05,3.77154]
[1779902879149,32.93,74819.94,0.0,-0.97877,2e-05,3.78667]
[1779902880170,32.93,74804.36,0.0,-0.97909,2e-05,3.73778]
[1779902881165,32.93,74790.44,0.0,-0.97937,2e-05,3.69464]
[1779902882172,32.93,74797.11,0.0,-0.97923,2e-05,3.71626]
[1779902883180,32.93,74798.72,0.0,-0.97919,2e-05,3.72198]
[1779902884365,32.93,74798.72,0.0,-0.97919,2e-05,3.72198]
[1779902887207,32.94,74804.75,0.0,-0.97905,2e-05,3.74354]
[1779902888240,32.94,74804.75,0.0,-0.97905,2e-05,3.74354]
[1779902888279,32.94,74812.69,0.0,-0.97889,2e-05,3.76929]
[1779902889235,32.94,74816.88,0.0,-0.9788,2e-05,3.78318]
[1779902890245,32.94,74820.99,0.0,-0.97871,2e-05,3.79683]
[1779902891293,32.94,74820.99,0.0,-0.97871,2e-05,3.79683]
[1779902891467,32.94,74820.99,0.0,-0.97871,2e-05,3.79683]
[1779902891569,32.95,74822.27,0.0,-0.97867,2e-05,3.80195]
[1779902893742,32.95,74824.62,0.0,-0.97862,2e-05,3.80947]
[1779902893829,32.95,74828.74,0.0,-0.97853,2e-05,3.82365]
[1779902894273,32.95,74832.77,0.0,-0.97845,2e-05,3.8366]
[1779902899308,32.95,74832.34,0.0,-0.97844,2e-05,3.8375]
[1779902904806,32.96,74835.65,0.0,-0.97836,2e-05,3.8499]
[1779902904967,32.96,74835.65,0.0,-0.97836,2e-05,3.8499]
[1779902905019,32.96,74835.65,0.0,-0.97835,2e-05,3.85075]
[1779902910385,32.96,74836.15,0.0,-0.97833,2e-05,3.85446]
[1779902915421,32.97,74835.93,0.0,-0.97833,2e-05,3.85392]
[1779902917435,32.97,74840.04,0.0,-0.97824,2e-05,3.86802]
[1779902918442,32.97,74845.14,0.0,-0.97813,2e-05,3.88496]
[1779902920176,32.97,74845.79,0.0,-0.97811,2e-05,3.88746]
[1779902920456,32.97,74851.37,0.0,-0.97799,2e-05,3.90597]
[1779902923477,32.97,74856.62,0.0,-0.97787,2e-05,3.92408]
[1779902928314,32.97,74858.29,0.0,-0.97783,2e-05,3.93067]
[1779902928469,32.97,74858.29,0.0,-0.97783,2e-05,3.93067]
[1779902928512,32.98,74858.64,0.0,-0.97781,2e-05,3.93235]
[1779902933546,32.98,74866.86,0.0,-0.97763,2e-05,3.96037]
[1779902934223,32.98,74866.86,0.0,-0.97763,2e-05,3.96037]
[1779902934554,32.98,74871.03,0.0,-0.97754,2e-05,3.97458]
[1779902939782,32.98,74872.86,0.0,-0.97749,2e-05,3.98133]
[1779902939883,32.98,74872.25,0.0,-0.9775,2e-05,3.97949]
[1779902939968,32.98,74872.25,0.0,-0.9775,2e-05,3.97949]
[1779902942610,32.98,74877.85,0.0,-0.97738,2e-05,3.99856]
[1779902942968,32.98,74877.85,0.0,-0.97738,2e-05,3.99856]
[1779902948652,32.98,74882.68,0.0,-0.97727,2e-05,4.01547]
[1779902951673,32.98,74877.11,0.0,-0.97739,2e-05,3.99742]
[1779902952359,32.98,74877.11,0.0,-0.97739,2e-05,3.99742]
[1779902952470,32.98,74877.11,0.0,-0.97739,2e-05,3.99742]
[1779902952680,32.98,74877.04,0.0,-0.97739,2e-05,3.99736]
[1779902957715,32.99,74874.84,0.0,-0.97743,2e-05,3.99097]
[1779902958721,32.99,74867.92,0.0,-0.97758,2e-05,3.9683]
[1779902960736,32.99,74866.61,0.0,-0.9776,2e-05,3.96445]
[1779902962750,32.99,74871.43,0.0,-0.97749,2e-05,3.9808]
[1779902964764,32.99,74879.79,0.0,-0.97731,2e-05,4.00889]
[1779902968793,32.99,74884.35,0.0,-0.97721,2e-05,4.02467]
[1779902969802,32.99,74890.69,0.0,-0.97706,2e-05,4.04597]
[1779902971815,32.99,74893.71,0.0,-0.97701,2e-05,4.0543]
[1779902976932,32.99,74894.55,0.0,-0.97699,2e-05,4.0575]
[1779902982893,32.99,74894.62,0.0,-0.97698,2e-05,4.05845]
[1779902987929,32.99,74895.08,0.0,-0.97696,2e-05,4.06056]
[1779902990950,33.0,74885.55,0.0,-0.97717,2e-05,4.02906]
[1779902991957,33.0,74879.36,0.0,-0.97731,2e-05,4.00864]
[1779902996992,33.0,74879.58,0.0,-0.9773,2e-05,4.01039]
[1779903002031,33.0,74868.05,0.0,-0.97754,2e-05,3.97324]
[1779903003038,33.0,74863.02,0.0,-0.97765,2e-05,3.95693]
[1779903008073,33.0,74868.14,0.0,-0.97753,2e-05,3.97517]
[1779903013108,33.01,74874.27,0.0,-0.97739,2e-05,3.99658]
[1779903016129,33.01,74878.97,0.0,-0.97728,2e-05,4.01276]
[1779903021164,33.01,74880.05,0.0,-0.97725,2e-05,4.01715]
[1779903022171,33.01,74873.4,0.0,-0.9774,2e-05,3.99508]
[1779903023178,33.01,74867.78,0.0,-0.97752,2e-05,3.97687]
[1779903027212,33.01,74860.2,0.0,-0.97768,2e-05,3.95282]
[1779903028221,33.01,74860.2,0.0,-0.97768,2e-05,3.95282]
[1779903028227,33.01,74855.62,0.0,-0.97777,2e-05,3.93806]
[1779903030235,33.01,74862.07,0.0,-0.97763,2e-05,3.9598]
[1779903031101,33.01,74862.07,0.0,-0.97763,2e-05,3.9598]
[1779903031228,33.01,74862.07,0.0,-0.97763,2e-05,3.9598]
[1779903031247,33.01,74859.94,0.0,-0.97768,2e-05,3.9511]
[1779903032254,33.01,74853.65,0.0,-0.97782,2e-05,3.93074]
[1779903035275,33.02,74849.96,0.0,-0.97789,2e-05,3.91956]
[1779903040311,33.02,74851.7,0.0,-0.97785,2e-05,3.9267]
[1779903045346,33.02,74849.38,0.0,-0.97789,2e-05,3.92047]
[1779903046215,33.02,74849.38,0.0,-0.97789,2e-05,3.92047]
[1779903049711,33.02,74849.37,0.0,-0.97788,2e-05,3.92124]
[1779903049717,33.02,74849.37,0.0,-0.97788,2e-05,3.92124]
[1779903049812,33.02,74848.86,0.0,-0.97789,2e-05,3.9201]
[1779903055416,33.03,74848.62,0.0,-0.97788,2e-05,3.92061]
[1779903060451,33.03,74850.7,0.0,-0.97783,2e-05,3.92862]
[1779903065486,33.03,74851.04,0.0,-0.97782,2e-05,3.93084]
[1779903066493,33.03,74857.87,0.0,-0.97767,2e-05,3.95344]
[1779903067500,33.03,74874.46,0.0,-0.97731,2e-05,4.00837]
[1779903068507,33.03,74883.54,0.0,-0.97711,2e-05,4.03866]
[1779903069514,33.03,74887.7,0.0,-0.97701,2e-05,4.05259]
[1779903070521,33.03,74877.11,0.0,-0.97725,2e-05,4.01733]
[1779903072536,33.03,74883.36,0.0,-0.97711,2e-05,4.03823]
[1779903074649,33.03,74880.92,0.0,-0.97716,2e-05,4.03017]
[1779903076564,33.03,74884.87,0.0,-0.97707,2e-05,4.04354]
[1779903078219,33.03,74887.47,0.0,-0.97702,2e-05,4.0523]
[1779903080157,33.03,74891.61,0.0,-0.97692,2e-05,4.06626]
[1779903080225,33.03,74891.61,0.0,-0.97692,2e-05,4.06626]
[1779903080592,33.03,74892.84,0.0,-0.97689,2e-05,4.07042]
[1779903083613,33.03,74884.06,0.0,-0.97709,2e-05,4.04111]
[1779903085627,33.03,74885.13,0.0,-0.97706,2e-05,4.0448]
[1779903087175,33.03,74887.81,0.0,-0.977,2e-05,4.05385]
[1779903087231,33.03,74887.81,0.0,-0.977,2e-05,4.05385]
[1779903090669,33.03,74884.0,0.0,-0.97709,2e-05,4.0414]
[1779903091676,33.03,74878.07,0.0,-0.97723,2e-05,4.01975]
[1779903093968,33.03,74876.61,0.0,-0.97726,2e-05,4.01499]
[1779903094109,33.03,74877.86,0.0,-0.97723,2e-05,4.01927]
[1779903094220,33.03,74877.86,0.0,-0.97723,2e-05,4.01927]
[1779903094697,33.04,74877.31,0.0,-0.97724,2e-05,4.01759]
[1779903095778,33.04,74877.31,0.0,-0.97724,2e-05,4.01759]
[1779903095786,33.04,74877.31,0.0,-0.97724,2e-05,4.01759]
[1779903095969,33.04,74877.31,0.0,-0.97724,2e-05,4.01759]
[1779903096041,33.04,74878.28,0.0,-0.97722,2e-05,4.02109]
[1779903100053,33.04,74876.58,0.0,-0.97725,2e-05,4.01587]
[1779903100090,33.04,74876.98,0.0,-0.97724,2e-05,4.01735]
[1779903100220,33.04,74876.98,0.0,-0.97724,2e-05,4.01735]
[1779903100739,33.04,74877.01,0.0,-0.97724,2e-05,4.0176]
[1779903105774,33.04,74879.99,0.0,-0.97717,2e-05,4.02826]
[1779903106566,33.04,74879.99,0.0,-0.97717,2e-05,4.02826]
[1779903106677,33.04,74879.99,0.0,-0.97717,2e-05,4.02826]
[1779903106719,33.04,74879.99,0.0,-0.97717,2e-05,4.02826]
[1779903106781,33.04,74880.63,0.0,-0.97716,2e-05,4.03054]
[1779903111816,33.04,74882.36,0.0,-0.97711,2e-05,4.03698]
[1779903113829,33.04,74886.44,0.0,-0.97702,2e-05,4.05086]
[1779903114671,33.04,74886.44,0.0,-0.97702,2e-05,4.05086]
[1779903114720,33.04,74886.44,0.0,-0.97702,2e-05,4.05086]
[1779903114746,33.04,74886.44,0.0,-0.97702,2e-05,4.05086]
[1779903114970,33.04,74886.44,0.0,-0.97702,2e-05,4.05086]
[1779903115043,33.04,74886.1,0.0,-0.97703,2e-05,4.04984]
[1779903115844,33.04,74868.11,0.0,-0.97742,2e-05,3.99017]
[1779903116851,33.04,74863.54,0.0,-0.97752,2e-05,3.97531]
[1779903120759,33.04,74864.72,0.0,-0.97749,2e-05,3.97989]
[1779903120880,33.04,74858.07,0.0,-0.97763,2e-05,3.95822]
[1779903122445,33.04,74857.57,0.0,-0.97764,2e-05,3.95684]
[1779903122471,33.04,74857.57,0.0,-0.97764,2e-05,3.95684]
[1779903122730,33.04,74857.57,0.0,-0.97764,2e-05,3.95684]
[1779903122968,33.04,74857.57,0.0,-0.97764,2e-05,3.95684]
[1779903123069,33.04,74858.71,0.0,-0.97762,2e-05,3.96085]
[1779903128935,33.05,74856.44,0.0,-0.97766,2e-05,3.95484]
[1779903130953,33.05,74847.67,0.0,-0.97784,2e-05,3.92663]
[1779903132870,33.05,74848.42,0.0,-0.97782,2e-05,3.92936]
[1779903132969,33.05,74848.42,0.0,-0.97782,2e-05,3.92936]
[1779903132971,33.05,74848.73,0.0,-0.97782,2e-05,3.93065]
[1779903133159,33.05,74848.73,0.0,-0.97782,2e-05,3.93065]
[1779903133219,33.05,74848.73,0.0,-0.97782,2e-05,3.93065]
[1779903138072,33.05,74849.57,0.0,-0.97779,2e-05,3.93443]
[1779903138143,33.05,74849.1,0.0,-0.9778,2e-05,3.93314]
[1779903138220,33.05,74849.1,0.0,-0.9778,2e-05,3.93314]
[1779903139010,33.05,74850.33,0.0,-0.97777,2e-05,3.93741]
[1779903143038,33.06,74837.8,0.0,-0.97803,2e-05,3.8975]
[1779903144048,33.06,74832.72,0.0,-0.97814,2e-05,3.88132]
[1779903146790,33.06,74834.58,0.0,-0.9781,2e-05,3.88798]
[1779903146800,33.06,74834.58,0.0,-0.9781,2e-05,3.88798]
[1779903146971,33.06,74834.58,0.0,-0.9781,2e-05,3.88798]
[1779903147069,33.06,74834.37,0.0,-0.9781,2e-05,3.88761]
[1779903150092,33.06,74821.41,0.0,-0.97837,2e-05,3.84671]
[1779903151099,33.06,74823.74,0.0,-0.97832,2e-05,3.85267]
[1779903153779,33.06,74827.07,0.0,-0.97825,2e-05,3.86378]
[1779903154078,33.06,74827.07,0.0,-0.97825,2e-05,3.86378]
[1779903153841,33.06,74831.77,0.0,-0.97815,2e-05,3.87931]
[1779903154220,33.06,74831.77,0.0,-0.97815,2e-05,3.87931]
[1779903154281,33.06,74835.7,0.0,-0.97806,2e-05,3.89237]
[1779903155242,33.06,74835.7,0.0,-0.97806,2e-05,3.89237]
[1779903155473,33.06,74835.7,0.0,-0.97806,2e-05,3.89237]
[1779903161410,33.07,74836.43,0.0,-0.97804,2e-05,3.89645]
[1779903161468,33.07,74836.43,0.0,-0.97804,2e-05,3.89645]
[1779903161543,33.07,74836.43,0.0,-0.97804,2e-05,3.89645]
[1779903161721,33.07,74836.43,0.0,-0.97804,2e-05,3.89645]
[1779903161818,33.07,74836.01,0.0,-0.97804,2e-05,3.89567]
[1779903167211,33.07,74834.54,0.0,-0.97806,2e-05,3.89238]
[1779903169226,33.07,74824.17,0.0,-0.97828,2e-05,3.85944]
[1779903170233,33.07,74816.46,0.0,-0.97844,2e-05,3.83501]
[1779903171240,33.07,74814.93,0.0,-0.97847,2e-05,3.83049]
[1779903172473,33.07,74814.93,0.0,-0.97847,2e-05,3.83049]
[1779903172524,33.07,74814.93,0.0,-0.97847,2e-05,3.83049]
[1779903172722,33.07,74814.93,0.0,-0.97847,2e-05,3.83049]
[1779903172800,33.07,74815.81,0.0,-0.97845,2e-05,3.8341]
[1779903178289,33.08,74814.17,0.0,-0.97847,2e-05,3.83092]
[1779903183325,33.08,74818.11,0.0,-0.97837,2e-05,3.84567]
[1779903186879,33.08,74816.68,0.0,-0.97839,2e-05,3.8419]
[1779903186972,33.08,74816.68,0.0,-0.97839,2e-05,3.8419]
[1779903187073,33.08,74816.68,0.0,-0.97839,2e-05,3.8419]
[1779903187069,33.09,74816.87,0.0,-0.97838,2e-05,3.84335]
[1779903187221,33.09,74816.87,0.0,-0.97838,2e-05,3.84335]
[1779903188616,33.09,74817.72,0.0,-0.97837,2e-05,3.84608]
[1779903190374,33.09,74829.36,0.0,-0.97811,2e-05,3.88482]
[1779903191381,33.09,74840.05,0.0,-0.97788,2e-05,3.91988]
[1779903192393,33.09,74851.01,0.0,-0.97764,2e-05,3.956]
[1779903193400,33.09,74865.7,0.0,-0.97732,2e-05,4.00463]
[1779903194407,33.09,74865.72,0.0,-0.97732,2e-05,4.00483]
[1779903199442,33.09,74864.57,0.0,-0.97734,2e-05,4.00172]
[1779903204477,33.09,74865.97,0.0,-0.97731,2e-05,4.00702]
[1779903206606,33.09,74868.35,0.0,-0.97725,2e-05,4.01503]
[1779903206713,33.09,74868.35,0.0,-0.97725,2e-05,4.01503]
[1779903206727,33.09,74868.35,0.0,-0.97725,2e-05,4.01503]
[1779903206790,33.09,74869.57,0.0,-0.97723,2e-05,4.01919]
[1779903212536,33.1,74870.08,0.0,-0.97722,2e-05,4.0195]
[1779903217720,33.1,74870.21,0.0,-0.97722,2e-05,4.02034]
[1779903219587,33.1,74873.91,0.0,-0.97713,2e-05,4.03294]
[1779903220594,33.1,74869.95,0.0,-0.97722,2e-05,4.01986]
[1779903221397,33.1,74869.95,0.0,-0.97722,2e-05,4.01986]
[1779903221450,33.1,74869.95,0.0,-0.97722,2e-05,4.01986]
[1779903221471,33.1,74869.95,0.0,-0.97722,2e-05,4.01986]
[1779903221602,33.1,74868.51,0.0,-0.97725,2e-05,4.01519]
[1779903224622,33.1,74855.03,0.0,-0.97754,2e-05,3.971]
[1779903225383,33.1,74855.03,0.0,-0.97754,2e-05,3.971]
[1779903225454,33.1,74855.03,0.0,-0.97754,2e-05,3.971]
[1779903225469,33.1,74855.03,0.0,-0.97754,2e-05,3.971]
[1779903225629,33.1,74859.5,0.0,-0.97744,2e-05,3.98591]
[1779903227058,33.1,74859.5,0.0,-0.97744,2e-05,3.98591]
[1779903227159,33.1,74863.3,0.0,-0.97736,2e-05,3.99874]
[1779903227219,33.1,74863.3,0.0,-0.97736,2e-05,3.99874]
[1779903227642,33.1,74865.16,0.0,-0.97732,2e-05,4.0049]
[1779903232678,33.1,74867.97,0.0,-0.97725,2e-05,4.01476]
[1779903234893,33.1,74870.52,0.0,-0.9772,2e-05,4.02333]
[1779903234967,33.1,74870.52,0.0,-0.9772,2e-05,4.02333]
[1779903240450,33.1,74872.67,0.0,-0.97714,2e-05,4.03105]
[1779903240468,33.1,74872.67,0.0,-0.97714,2e-05,4.03105]
[1779903240734,33.1,74874.42,0.0,-0.97711,2e-05,4.03688]
[1779903241741,33.1,74866.67,0.0,-0.97728,2e-05,4.01122]
[1779903242566,33.1,74866.67,0.0,-0.97728,2e-05,4.01122]
[1779903242721,33.1,74866.67,0.0,-0.97728,2e-05,4.01122]
[1779903244221,33.1,74867.12,0.0,-0.97727,2e-05,4.01278]
[1779903244231,33.1,74863.4,0.0,-0.97735,2e-05,4.00069]
[1779903247039,33.1,74862.89,0.0,-0.97736,2e-05,3.99914]
[1779903247220,33.1,74862.89,0.0,-0.97736,2e-05,3.99914]
[1779903250605,33.1,74866.04,0.0,-0.97728,2e-05,4.0101]
[1779903250609,33.1,74866.04,0.0,-0.97728,2e-05,4.0101]
[1779903250726,33.1,74866.04,0.0,-0.97728,2e-05,4.0101]
[1779903250804,33.1,74871.58,0.0,-0.97716,2e-05,4.02861]
[1779903252818,33.1,74874.24,0.0,-0.9771,2e-05,4.03765]
[1779903256846,33.11,74859.6,0.0,-0.97742,2e-05,3.98943]
[1779903257434,33.11,74859.6,0.0,-0.97742,2e-05,3.98943]
[1779903257467,33.11,74859.6,0.0,-0.97742,2e-05,3.98943]
[1779903257511,33.11,74859.6,0.0,-0.97742,2e-05,3.98943]
[1779903257720,33.11,74859.6,0.0,-0.97742,2e-05,3.98943]
[1779903257852,33.11,74857.25,0.0,-0.97747,2e-05,3.98177]
[1779903258860,33.11,74856.2,0.0,-0.97749,2e-05,3.97846]
[1779903263322,33.11,74859.36,0.0,-0.97742,2e-05,3.98971]
[1779903263471,33.11,74859.36,0.0,-0.97742,2e-05,3.98971]
[1779903263895,33.11,74862.12,0.0,-0.97736,2e-05,3.99897]
[1779903266916,33.11,74866.43,0.0,-0.97726,2e-05,4.01359]
[1779903268621,33.11,74867.25,0.0,-0.97724,2e-05,4.01641]
[1779903268623,33.11,74867.25,0.0,-0.97724,2e-05,4.01641]
[1779903268722,33.11,74867.25,0.0,-0.97724,2e-05,4.01641]
[1779903268930,33.11,74873.07,0.0,-0.97711,2e-05,4.03584]
[1779903273965,33.11,74870.82,0.0,-0.97717,2e-05,4.02672]
[1779903276110,33.11,74872.95,0.0,-0.97712,2e-05,4.03389]
[1779903276217,33.11,74872.95,0.0,-0.97712,2e-05,4.03389]
[1779903276275,33.11,74871.7,0.0,-0.97715,2e-05,4.02981]
[1779903278140,33.11,74872.59,0.0,-0.97713,2e-05,4.03285]
[1779903282021,33.11,74881.63,0.0,-0.97693,2e-05,4.06338]
[1779903283028,33.11,74888.49,0.0,-0.97677,2e-05,4.0864]
[1779903283907,33.11,74888.49,0.0,-0.97677,2e-05,4.0864]
[1779903283969,33.11,74888.49,0.0,-0.97677,2e-05,4.0864]
[1779903284013,33.11,74888.49,0.0,-0.97677,2e-05,4.0864]
[1779903284222,33.11,74888.49,0.0,-0.97677,2e-05,4.0864]
[1779903284035,33.11,74890.86,0.0,-0.97672,2e-05,4.09436]
[1779903285057,33.11,74891.38,0.0,-0.97671,2e-05,4.09609]
[1779903290080,33.11,74890.95,0.0,-0.97671,2e-05,4.09659]
[1779903291087,33.12,74884.11,0.0,-0.97686,2e-05,4.07429]
[1779903292094,33.12,74878.09,0.0,-0.97698,2e-05,4.05486]
[1779903293101,33.12,74874.53,0.0,-0.97706,2e-05,4.04373]
[1779903293398,33.12,74874.53,0.0,-0.97706,2e-05,4.04373]
[1779903293474,33.12,74874.53,0.0,-0.97706,2e-05,4.04373]
[1779903294108,33.12,74863.55,0.0,-0.97729,2e-05,4.00802]
[1779903295115,33.12,74859.42,0.0,-0.97738,2e-05,3.99519]
[1779903300150,33.13,74861.62,0.0,-0.9773,2e-05,4.00655]
[1779903302164,33.13,74842.92,0.0,-0.9777,2e-05,3.94666]
[1779903303172,33.14,74832.68,0.0,-0.97791,2e-05,3.91417]
[1779903304179,33.14,74826.25,0.0,-0.97805,2e-05,3.89369]
[1779903309215,33.14,74830.54,0.0,-0.97794,2e-05,3.90963]
[1779903312786,33.14,74830.49,0.0,-0.97794,2e-05,3.91055]
[1779903312892,33.14,74830.49,0.0,-0.97794,2e-05,3.91055]
[1779903312967,33.14,74830.49,0.0,-0.97794,2e-05,3.91055]
[1779903313243,33.14,74829.63,0.0,-0.97795,2e-05,3.90812]
[1779903314250,33.14,74825.07,0.0,-0.97805,2e-05,3.89369]
[1779903315257,33.14,74811.48,0.0,-0.97833,2e-05,3.85027]
[1779903316264,33.15,74810.23,0.0,-0.97835,2e-05,3.84671]
[1779903318278,33.15,74814.19,0.0,-0.97826,2e-05,3.86034]
[1779903321247,33.15,74813.89,0.0,-0.97827,2e-05,3.86028]
[1779903321299,33.15,74813.69,0.0,-0.97827,2e-05,3.86009]
[1779903321385,33.15,74813.69,0.0,-0.97827,2e-05,3.86009]
[1779903321468,33.15,74813.69,0.0,-0.97827,2e-05,3.86009]
[1779903322306,33.15,74814.48,0.0,-0.97825,2e-05,3.86308]
[1779903325327,33.15,74817.88,0.0,-0.97817,2e-05,3.8754]
[1779903328253,33.16,74817.7,0.0,-0.97817,2e-05,3.87526]
[1779903328258,33.16,74817.7,0.0,-0.97817,2e-05,3.87526]
[1779903328323,33.16,74817.7,0.0,-0.97816,2e-05,3.87615]
[1779903328469,33.16,74817.7,0.0,-0.97816,2e-05,3.87615]
[1779903328515,33.16,74815.91,0.0,-0.9782,2e-05,3.87038]
[1779903333890,33.16,74815.06,0.0,-0.97821,2e-05,3.86757]
[1779903333970,33.16,74815.06,0.0,-0.97821,2e-05,3.86757]
[1779903336272,33.16,74813.93,0.0,-0.97823,2e-05,3.86487]
[1779903336280,33.16,74813.93,0.0,-0.97823,2e-05,3.86487]
[1779903336290,33.17,74819.19,0.0,-0.97811,2e-05,3.88332]
[1779903336469,33.17,74819.19,0.0,-0.97811,2e-05,3.88332]
[1779903336547,33.17,74823.94,0.0,-0.97801,2e-05,3.89868]
[1779903338577,33.17,74826.52,0.0,-0.97794,2e-05,3.90901]
[1779903341445,33.18,74830.39,0.0,-0.97784,2e-05,3.9245]
[1779903343287,33.18,74830.39,0.0,-0.97784,2e-05,3.9245]
[1779903343352,33.18,74830.39,0.0,-0.97784,2e-05,3.9245]
[1779903343477,33.18,74832.2,0.0,-0.97779,2e-05,3.93135]
[1779903343533,33.18,74832.58,0.0,-0.97778,2e-05,3.93353]
[1779903346478,33.19,74837.52,0.0,-0.97766,2e-05,3.95242]
[1779903348492,33.19,74832.65,0.0,-0.97775,2e-05,3.93829]
[1779903349474,33.19,74832.65,0.0,-0.97775,2e-05,3.93829]
[1779903349539,33.19,74832.65,0.0,-0.97775,2e-05,3.93829]
[1779903349727,33.19,74832.65,0.0,-0.97775,2e-05,3.93829]
[1779903349827,33.19,74827.8,0.0,-0.97785,2e-05,3.92341]
[1779903353645,33.2,74829.03,0.0,-0.9778,2e-05,3.9302]
[1779903353649,33.2,74829.03,0.0,-0.9778,2e-05,3.9302]
[1779903353719,33.2,74829.03,0.0,-0.9778,2e-05,3.9302]
[1779903353746,33.2,74831.29,0.0,-0.97775,2e-05,3.93848]
[1779903358561,33.21,74831.47,0.0,-0.97772,2e-05,3.94265]
[1779903358659,33.21,74831.47,0.0,-0.97772,2e-05,3.94265]
[1779903358721,33.21,74831.47,0.0,-0.97772,2e-05,3.94265]
[1779903358817,33.21,74830.22,0.0,-0.97774,2e-05,3.93946]
[1779903359570,33.21,74826.04,0.0,-0.97782,2e-05,3.92674]
[1779903361557,33.21,74824.22,0.0,-0.97786,2e-05,3.92121]
[1779903361562,33.21,74824.22,0.0,-0.97786,2e-05,3.92121]
[1779903361723,33.21,74824.22,0.0,-0.97786,2e-05,3.92121]
[1779903361825,33.21,74825.55,0.0,-0.97783,2e-05,3.92592]
[1779903363598,33.21,74822.77,0.0,-0.97788,2e-05,3.91765]
[1779903367135,33.21,74822.71,0.0,-0.97788,2e-05,3.91823]
[1779903367184,33.21,74822.71,0.0,-0.97788,2e-05,3.91823]
[1779903367219,33.21,74822.71,0.0,-0.97788,2e-05,3.91823]
[1779903367285,33.22,74822.18,0.0,-0.97789,2e-05,3.91728]
[1779903372917,33.22,74823.67,0.0,-0.97784,2e-05,3.9236]
[1779903372925,33.22,74823.67,0.0,-0.97784,2e-05,3.9236]
[1779903372968,33.22,74823.67,0.0,-0.97784,2e-05,3.9236]
[1779903373018,33.22,74822.44,0.0,-0.97786,2e-05,3.92033]
[1779903375686,33.22,74824.96,0.0,-0.97781,2e-05,3.92924]
[1779903377273,33.22,74824.96,0.0,-0.97781,2e-05,3.92924]
[1779903377281,33.22,74824.96,0.0,-0.97781,2e-05,3.92924]
[1779903377340,33.22,74824.25,0.0,-0.97782,2e-05,3.92763]
[1779903377471,33.22,74824.25,0.0,-0.97782,2e-05,3.92763]
[1779903377700,33.22,74825.62,0.0,-0.97779,2e-05,3.93209]
[1779903383016,33.23,74823.39,0.0,-0.97783,2e-05,3.92621]
[1779903383219,33.23,74823.39,0.0,-0.97783,2e-05,3.92621]
[1779903385105,33.23,74823.35,0.0,-0.97782,2e-05,3.92678]
[1779903385218,33.23,74823.35,0.0,-0.97782,2e-05,3.92678]
[1779903385279,33.23,74824.98,0.0,-0.97778,2e-05,3.93276]
[1779903389116,33.23,74826.58,0.0,-0.97774,2e-05,3.93862]
[1779903389244,33.23,74826.58,0.0,-0.97774,2e-05,3.93862]
[1779903389784,33.23,74839.85,0.0,-0.97745,2e-05,3.98266]
[1779903391115,33.23,74839.85,0.0,-0.97745,2e-05,3.98266]
[1779903391217,33.23,74839.85,0.0,-0.97745,2e-05,3.98266]
[1779903391293,33.23,74839.85,0.0,-0.97745,2e-05,3.98266]
[1779903391306,33.23,74845.25,0.0,-0.97734,2e-05,3.99893]
[1779903391468,33.23,74845.25,0.0,-0.97734,2e-05,3.99893]
[1779903394819,33.23,74825.45,0.0,-0.97777,2e-05,3.93469]
[1779903395807,33.23,74825.45,0.0,-0.97777,2e-05,3.93469]
[1779903395865,33.23,74825.45,0.0,-0.97777,2e-05,3.93469]
[1779903395969,33.23,74825.45,0.0,-0.97777,2e-05,3.93469]
[1779903396010,33.23,74822.3,0.0,-0.97783,2e-05,3.92477]
[1779903399184,33.24,74822.03,0.0,-0.97783,2e-05,3.92454]
[1779903399219,33.24,74822.03,0.0,-0.97783,2e-05,3.92454]
[1779903399285,33.24,74828.66,0.0,-0.97769,2e-05,3.94673]
[1779903400206,33.24,74828.66,0.0,-0.97769,2e-05,3.94673]
[1779903400403,33.24,74834.25,0.0,-0.97757,2e-05,3.96499]
[1779903400469,33.24,74834.25,0.0,-0.97757,2e-05,3.96499]
[1779903400861,33.24,74839.49,0.0,-0.97745,2e-05,3.98242]
[1779903401873,33.24,74837.07,0.0,-0.9775,2e-05,3.9747]
[1779903402880,33.24,74834.8,0.0,-0.97755,2e-05,3.9675]
[1779903404894,33.24,74829.96,0.0,-0.97765,2e-05,3.95218]
[1779903405901,33.24,74827.87,0.0,-0.97769,2e-05,3.94564]
[1779903410218,33.25,74829.42,0.0,-0.97764,2e-05,3.95314]
[1779903412950,33.25,74832.41,0.0,-0.97756,2e-05,3.9661]
[1779903415432,33.29,74833.29,0.0,-0.97742,2e-05,3.98641]
[1779903414964,33.32,74841.7,0.0,-0.97713,2e-05,4.03112]
[1779903415468,33.32,74841.7,0.0,-0.97713,2e-05,4.03112]
[1779903416978,33.39,74841.41,0.0,-0.97691,2e-05,4.06267]
[1779903418992,33.45,74845.73,0.0,-0.97661,2e-05,4.10797]
[1779903419999,33.48,74851.42,0.0,-0.97638,2e-05,4.14209]
[1779903422220,33.48,74850.08,0.0,-0.9764,2e-05,4.13906]
[1779903422320,33.49,74848.87,0.0,-0.97641,2e-05,4.13787]
[1779903422922,33.49,74848.87,0.0,-0.97641,2e-05,4.13787]
[1779903422967,33.49,74848.87,0.0,-0.97641,2e-05,4.13787]
[1779903430069,33.51,74850.46,0.0,-0.97631,2e-05,4.15223]
[1779903433927,33.52,74850.98,0.0,-0.97626,2e-05,4.15963]
[1779903433966,33.52,74850.98,0.0,-0.97626,2e-05,4.15963]
[1779903438125,33.53,74855.22,0.0,-0.97612,2e-05,4.18089]
[1779903439132,33.54,74859.46,0.0,-0.97601,2e-05,4.19658]
[1779903440204,33.54,74859.46,0.0,-0.97601,2e-05,4.19658]
[1779903440222,33.54,74859.46,0.0,-0.97601,2e-05,4.19658]
[1779903440292,33.54,74860.44,0.0,-0.97598,2e-05,4.20123]
[1779903446181,33.56,74863.33,0.0,-0.97586,2e-05,4.21887]
[1779903446671,33.56,74863.33,0.0,-0.97586,2e-05,4.21887]
[1779903448414,33.56,74863.33,0.0,-0.97586,2e-05,4.21887]
[1779903448467,33.56,74863.33,0.0,-0.97586,2e-05,4.21887]
[1779903448460,33.56,74863.37,0.0,-0.97584,2e-05,4.22158]
[1779903449650,33.56,74863.35,0.0,-0.97583,2e-05,4.22279]
[1779903449718,33.56,74863.35,0.0,-0.97583,2e-05,4.22279]
[1779903455244,33.58,74864.89,0.0,-0.97576,2e-05,4.23368]
[1779903455787,33.58,74864.89,0.0,-0.97576,2e-05,4.23368]
[1779903455968,33.58,74864.89,0.0,-0.97576,2e-05,4.23368]
[1779903457230,33.58,74866.4,0.0,-0.97572,2e-05,4.24009]
[1779903457467,33.58,74866.4,0.0,-0.97572,2e-05,4.24009]
[1779903457473,33.58,74865.94,0.0,-0.97572,2e-05,4.23977]
[1779903461260,33.59,74866.33,0.0,-0.97568,2e-05,4.24484]
[1779903461469,33.59,74866.33,0.0,-0.97568,2e-05,4.24484]
[1779903469106,33.61,74868.52,0.0,-0.97557,2e-05,4.26212]
[1779903469218,33.61,74868.52,0.0,-0.97557,2e-05,4.26212]
[1779903469808,33.61,74869.03,0.0,-0.97555,2e-05,4.26507]
[1779903469968,33.61,74869.03,0.0,-0.97555,2e-05,4.26507]
[1779903471356,33.62,74871.39,0.0,-0.97548,2e-05,4.27555]
[1779903472363,33.62,74875.87,0.0,-0.97536,2e-05,4.29211]
[1779903473370,33.62,74880.09,0.0,-0.97526,2e-05,4.30778]
[1779903473662,33.62,74880.09,0.0,-0.97526,2e-05,4.30778]
[1779903473726,33.62,74880.09,0.0,-0.97526,2e-05,4.30778]
[1779903475384,33.63,74890.72,0.0,-0.975,2e-05,4.34679]
[1779903476391,33.63,74892.66,0.0,-0.97494,2e-05,4.3546]
[1779903477828,33.63,74893.16,0.0,-0.97492,2e-05,4.35742]
[1779903477969,33.63,74893.16,0.0,-0.97492,2e-05,4.35742]
[1779903478001,33.63,74893.16,0.0,-0.97492,2e-05,4.35742]
[1779903478223,33.63,74893.16,0.0,-0.97492,2e-05,4.35742]
[1779903478409,33.63,74891.7,0.0,-0.97495,2e-05,4.35343]
[1779903479418,33.64,74887.52,0.0,-0.97504,2e-05,4.34003]
[1779903481432,33.64,74882.11,0.0,-0.97515,2e-05,4.32356]
[1779903482807,33.64,74878.67,0.0,-0.97522,2e-05,4.31284]
[1779903482969,33.64,74878.67,0.0,-0.97522,2e-05,4.31284]
[1779903484453,33.64,74872.39,0.0,-0.97536,2e-05,4.29257]
[1779903485141,33.64,74872.39,0.0,-0.97536,2e-05,4.29257]
[1779903485222,33.64,74872.39,0.0,-0.97536,2e-05,4.29257]
[1779903485952,33.65,74871.64,0.0,-0.97537,2e-05,4.29119]
[1779903485970,33.65,74871.64,0.0,-0.97537,2e-05,4.29119]
[1779903486467,33.65,74872.49,0.0,-0.97534,2e-05,4.29531]
[1779903491505,33.66,74876.78,0.0,-0.9752,2e-05,4.31603]
[1779903492842,33.66,74877.29,0.0,-0.97518,2e-05,4.31895]
[1779903492969,33.66,74877.29,0.0,-0.97518,2e-05,4.31895]
[1779903493889,33.67,74876.42,0.0,-0.97519,2e-05,4.31712]
[1779903493969,33.67,74876.42,0.0,-0.97519,2e-05,4.31712]
[1779903494526,33.67,74875.03,0.0,-0.97522,2e-05,4.3135]
[1779903498555,33.68,74864.34,0.0,-0.97543,2e-05,4.28152]
[1779903499562,33.68,74862.31,0.0,-0.97547,2e-05,4.27581]
[1779903501087,33.68,74862.31,0.0,-0.97547,2e-05,4.27581]
[1779903501218,33.68,74862.31,0.0,-0.97547,2e-05,4.27581]
[1779903502584,33.69,74869.59,0.0,-0.97528,2e-05,4.3045]
[1779903503592,33.69,74873.61,0.0,-0.97518,2e-05,4.31952]
[1779903504638,33.69,74873.61,0.0,-0.97518,2e-05,4.31952]
[1779903504726,33.69,74873.61,0.0,-0.97518,2e-05,4.31952]
[1779903505427,33.69,74877.58,0.0,-0.97507,2e-05,4.33553]
[1779903505761,33.69,74877.58,0.0,-0.97507,2e-05,4.33553]
[1779903505968,33.69,74877.58,0.0,-0.97507,2e-05,4.33553]
[1779903505988,33.69,74878.87,0.0,-0.97504,2e-05,4.33998]
[1779903506908,33.69,74878.87,0.0,-0.97504,2e-05,4.33998]
[1779903506970,33.69,74878.87,0.0,-0.97504,2e-05,4.33998]
[1779903513429,33.71,74876.32,0.0,-0.97506,2e-05,4.33599]
[1779903513473,33.71,74876.32,0.0,-0.97506,2e-05,4.33599]
[1779903515140,33.71,74880.87,0.0,-0.97494,2e-05,4.35402]
[1779903515219,33.71,74880.87,0.0,-0.97494,2e-05,4.35402]
[1779903515319,33.72,74885.3,0.0,-0.97482,2e-05,4.37159]
[1779903516683,33.72,74890.82,0.0,-0.97468,2e-05,4.39187]
[1779903517661,33.72,74890.82,0.0,-0.97468,2e-05,4.39187]
[1779903517723,33.72,74890.82,0.0,-0.97468,2e-05,4.39187]
[1779903517763,33.72,74891.84,0.0,-0.97465,2e-05,4.39648]
[1779903523736,33.73,74893.92,0.0,-0.97456,2e-05,4.40997]
[1779903527764,33.74,74898.59,0.0,-0.97442,2e-05,4.43036]
[1779903528711,33.74,74898.59,0.0,-0.97442,2e-05,4.43036]
[1779903528723,33.74,74898.59,0.0,-0.97442,2e-05,4.43036]
[1779903533810,33.75,74899.07,0.0,-0.97437,2e-05,4.43793]
[1779903535823,33.76,74904.07,0.0,-0.97424,2e-05,4.45744]
[1779903536831,33.76,74910.01,0.0,-0.97409,2e-05,4.47931]
[1779903538845,33.76,74916.04,0.0,-0.97393,2e-05,4.50243]
[1779903539853,33.76,74916.04,0.0,-0.97393,2e-05,4.50243]
[1779903539969,33.76,74916.04,0.0,-0.97393,2e-05,4.50243]
[1779903541906,33.77,74917.06,0.0,-0.97389,2e-05,4.50779]
[1779903541967,33.77,74917.06,0.0,-0.97389,2e-05,4.50779]
[1779903542218,33.77,74917.06,0.0,-0.97389,2e-05,4.50779]
[1779903542320,33.77,74917.57,0.0,-0.97387,2e-05,4.51131]
[1779903545894,33.77,74895.98,0.0,-0.97437,2e-05,4.43777]
[1779903546901,33.78,74885.46,0.0,-0.97461,2e-05,4.40198]
[1779903547908,33.78,74885.18,0.0,-0.97461,2e-05,4.40203]
[1779903550929,33.78,74889.87,0.0,-0.97448,2e-05,4.42146]
[1779903553051,33.79,74888.02,0.0,-0.97452,2e-05,4.416]
[1779903553219,33.79,74888.02,0.0,-0.97452,2e-05,4.416]
[1779903554810,33.79,74891.85,0.0,-0.97441,2e-05,4.43139]
[1779903554970,33.79,74891.85,0.0,-0.97441,2e-05,4.43139]
[1779903555349,33.79,74891.85,0.0,-0.97441,2e-05,4.43139]
[1779903555469,33.79,74891.85,0.0,-0.97441,2e-05,4.43139]
[1779903555570,33.79,74894.75,0.0,-0.97433,2e-05,4.44349]
[1779903560999,33.8,74895.37,0.0,-0.97428,2e-05,4.45044]
[1779903561866,33.8,74895.37,0.0,-0.97428,2e-05,4.45044]
[1779903561969,33.8,74895.37,0.0,-0.97428,2e-05,4.45044]
[1779903564541,33.81,74894.31,0.0,-0.97429,2e-05,4.44863]
[1779903564661,33.81,74895.71,0.0,-0.97425,2e-05,4.45449]
[1779903564720,33.81,74895.71,0.0,-0.97425,2e-05,4.45449]
[1779903565027,33.81,74894.47,0.0,-0.97428,2e-05,4.45107]
[1779903568895,33.82,74895.28,0.0,-0.97424,2e-05,4.45672]
[1779903568970,33.82,74895.28,0.0,-0.97424,2e-05,4.45672]
[1779903569109,33.82,74895.28,0.0,-0.97424,2e-05,4.45672]
[1779903569218,33.82,74895.28,0.0,-0.97424,2e-05,4.45672]
[1779903569318,33.82,74894.54,0.0,-0.97424,2e-05,4.45597]
[1779903574062,33.83,74892.21,0.0,-0.97429,2e-05,4.44849]
[1779903574220,33.83,74892.21,0.0,-0.97429,2e-05,4.44849]
[1779903577763,33.83,74892.01,0.0,-0.97427,2e-05,4.45145]
[1779903577969,33.83,74892.01,0.0,-0.97427,2e-05,4.45145]
[1779903578119,33.83,74891.04,0.0,-0.97429,2e-05,4.44895]
[1779903579631,33.84,74891.39,0.0,-0.97427,2e-05,4.45108]
[1779903579720,33.84,74891.39,0.0,-0.97427,2e-05,4.45108]
[1779903584485,33.84,74892.25,0.0,-0.97423,2e-05,4.45769]
[1779903584521,33.85,74892.41,0.0,-0.97421,2e-05,4.46002]
[1779903584720,33.85,74892.41,0.0,-0.97421,2e-05,4.46002]
[1779903585168,33.85,74884.79,0.0,-0.97439,2e-05,4.43334]
[1779903586613,33.85,74884.79,0.0,-0.97439,2e-05,4.43334]
[1779903586175,33.85,74878.86,0.0,-0.97453,2e-05,4.41353]
[1779903586721,33.85,74878.86,0.0,-0.97453,2e-05,4.41353]
[1779903587182,33.85,74879.09,0.0,-0.97451,2e-05,4.41524]
[1779903591152,33.86,74878.06,0.0,-0.97452,2e-05,4.41449]
[1779903591222,33.86,74878.06,0.0,-0.97452,2e-05,4.41449]
[1779903591320,33.86,74877.65,0.0,-0.97452,2e-05,4.41496]
[1779903597253,33.87,74876.74,0.0,-0.9745,2e-05,4.41647]
[1779903597813,33.87,74876.74,0.0,-0.9745,2e-05,4.41647]
[1779903597969,33.87,74876.74,0.0,-0.9745,2e-05,4.41647]
[1779903599267,33.87,74868.95,0.0,-0.97467,2e-05,4.39126]
[1779903600342,33.87,74868.95,0.0,-0.97467,2e-05,4.39126]
[1779903600469,33.87,74868.95,0.0,-0.97467,2e-05,4.39126]
[1779903600570,33.88,74867.87,0.0,-0.97469,2e-05,4.38943]
[1779903602154,33.88,74869.55,0.0,-0.97465,2e-05,4.39525]
[1779903602220,33.88,74869.55,0.0,-0.97465,2e-05,4.39525]
[1779903605221,33.88,74870.69,0.0,-0.97459,2e-05,4.40305]
[1779903605469,33.88,74870.69,0.0,-0.97459,2e-05,4.40305]
[1779903606012,33.89,74873.53,0.0,-0.97452,2e-05,4.41386]
[1779903606219,33.89,74873.53,0.0,-0.97452,2e-05,4.41386]
[1779903606316,33.89,74874.45,0.0,-0.97449,2e-05,4.41798]
[1779903609643,33.89,74876.66,0.0,-0.97444,2e-05,4.42649]
[1779903609725,33.89,74874.86,0.0,-0.97448,2e-05,4.42022]
[1779903612316,33.89,74873.75,0.0,-0.97451,2e-05,4.41608]
[1779903612469,33.89,74873.75,0.0,-0.97451,2e-05,4.41608]
[1779903612511,33.89,74874.87,0.0,-0.97448,2e-05,4.4199]
[1779903617399,33.89,74865.12,0.0,-0.97471,2e-05,4.38568]
[1779903618018,33.89,74865.12,0.0,-0.97471,2e-05,4.38568]
[1779903618220,33.89,74865.12,0.0,-0.97471,2e-05,4.38568]
[1779903618407,33.89,74858.35,0.0,-0.97487,2e-05,4.36228]
[1779903620121,33.89,74856.56,0.0,-0.97491,2e-05,4.35614]
[1779903620221,33.89,74856.56,0.0,-0.97491,2e-05,4.35614]
[1779903620421,33.89,74853.68,0.0,-0.97497,2e-05,4.34726]
[1779903622529,33.89,74854.54,0.0,-0.97494,2e-05,4.35128]
[1779903622718,33.89,74857.0,0.0,-0.97488,2e-05,4.3608]
[1779903624561,33.9,74856.33,0.0,-0.97489,2e-05,4.35951]
[1779903624719,33.9,74855.34,0.0,-0.9749,2e-05,4.35713]
[1779903625457,33.9,74854.64,0.0,-0.97491,2e-05,4.35574]
[1779903626463,33.9,74839.81,0.0,-0.97525,2e-05,4.3059]
[1779903627470,33.9,74833.3,0.0,-0.97539,2e-05,4.28481]
[1779903629634,33.91,74832.29,0.0,-0.9754,2e-05,4.28366]
[1779903631541,33.91,74830.02,0.0,-0.97544,2e-05,4.27709]
[1779903631726,33.91,74829.21,0.0,-0.97546,2e-05,4.27347]
[1779903637540,33.93,74831.9,0.0,-0.97536,2e-05,4.28963]
[1779903642575,33.94,74832.67,0.0,-0.9753,2e-05,4.29804]
[1779903646726,33.95,74830.06,0.0,-0.97533,2e-05,4.2938]
[1779903646968,33.95,74830.06,0.0,-0.97533,2e-05,4.2938]
[1779903647697,33.95,74829.34,0.0,-0.97533,2e-05,4.29251]
[1779903647729,33.95,74829.34,0.0,-0.97533,2e-05,4.29251]
[1779903648617,33.95,74828.59,0.0,-0.97534,2e-05,4.29114]
[1779903650776,33.96,74830.61,0.0,-0.97528,2e-05,4.30036]
[1779903650971,33.96,74830.61,0.0,-0.97528,2e-05,4.30036]
[1779903656673,33.97,74830.64,0.0,-0.97523,2e-05,4.30742]
[1779903657675,33.97,74830.64,0.0,-0.97523,2e-05,4.30742]
[1779903657719,33.98,74831.13,0.0,-0.97521,2e-05,4.31025]
[1779903658369,33.98,74831.13,0.0,-0.97521,2e-05,4.31025]
[1779903658468,33.98,74831.13,0.0,-0.97521,2e-05,4.31025]
[1779903658687,33.98,74831.45,0.0,-0.9752,2e-05,4.31249]
[1779903662826,33.98,74828.93,0.0,-0.97523,2e-05,4.30734]
[1779903662971,33.98,74828.93,0.0,-0.97523,2e-05,4.30734]
[1779903666736,33.99,74829.86,0.0,-0.97518,2e-05,4.31515]
[1779903666968,33.99,74829.86,0.0,-0.97518,2e-05,4.31515]
[1779903667269,33.99,74829.86,0.0,-0.97518,2e-05,4.31515]
[1779903667470,33.99,74829.86,0.0,-0.97518,2e-05,4.31515]
[1779903667535,34.0,74828.52,0.0,-0.97519,2e-05,4.31288]
[1779903668782,34.0,74820.17,0.0,-0.97538,2e-05,4.28562]
[1779903669775,34.0,74800.65,0.0,-0.97581,2e-05,4.22092]
[1779903670782,34.03,74796.61,0.0,-0.97582,2e-05,4.2202]
[1779903673804,34.08,74800.28,0.0,-0.97555,2e-05,4.25903]
[1779903675818,34.09,74807.65,0.0,-0.97537,2e-05,4.28636]
[1779903676825,34.09,74812.89,0.0,-0.97525,2e-05,4.30431]
[1779903679765,34.09,74815.77,0.0,-0.97517,2e-05,4.3164]
[1779903679968,34.09,74815.77,0.0,-0.97517,2e-05,4.3164]
[1779903680629,34.09,74815.77,0.0,-0.97517,2e-05,4.3164]
[1779903680720,34.1,74815.23,0.0,-0.97517,2e-05,4.31569]
[1779903680853,34.1,74815.33,0.0,-0.97516,2e-05,4.31715]
[1779903686004,34.11,74814.28,0.0,-0.97515,2e-05,4.31805]
[1779903686217,34.11,74814.28,0.0,-0.97515,2e-05,4.31805]
[1779903687523,34.11,74813.36,0.0,-0.97517,2e-05,4.31604]
[1779903687719,34.11,74813.36,0.0,-0.97517,2e-05,4.31604]
[1779903687544,34.11,74815.36,0.0,-0.97511,2e-05,4.32507]
[1779903689657,34.11,74814.83,0.0,-0.97512,2e-05,4.32326]
[1779903689721,34.11,74814.83,0.0,-0.97512,2e-05,4.32326]
[1779903693757,34.12,74818.05,0.0,-0.97502,2e-05,4.33765]
[1779903693967,34.12,74818.05,0.0,-0.97502,2e-05,4.33765]
[1779903694055,34.13,74818.65,0.0,-0.975,2e-05,4.34077]
[1779903697611,34.13,74820.7,0.0,-0.97493,2e-05,4.34991]
[1779903697717,34.13,74820.7,0.0,-0.97493,2e-05,4.34991]
[1779903697689,34.13,74829.36,0.0,-0.97472,2e-05,4.38165]
[1779903697991,34.13,74833.06,0.0,-0.97463,2e-05,4.39439]
[1779903703032,34.14,74825.58,0.0,-0.97477,2e-05,4.37351]
[1779903704039,34.15,74823.62,0.0,-0.97481,2e-05,4.36778]
[1779903705155,34.15,74823.62,0.0,-0.97481,2e-05,4.36778]
[1779903705219,34.15,74823.62,0.0,-0.97481,2e-05,4.36778]
[1779903705424,34.15,74823.88,0.0,-0.97479,2e-05,4.37069]
[1779903709719,34.15,74823.01,0.0,-0.9748,2e-05,4.3697]
[1779903714109,34.17,74811.65,0.0,-0.97502,2e-05,4.3368]
[1779903715574,34.17,74811.65,0.0,-0.97502,2e-05,4.3368]
[1779903715719,34.17,74811.65,0.0,-0.97502,2e-05,4.3368]
[1779903715675,34.17,74811.19,0.0,-0.97502,2e-05,4.33733]
[1779903721159,34.18,74810.92,0.0,-0.97499,2e-05,4.34168]
[1779903724194,34.19,74810.94,0.0,-0.97497,2e-05,4.34385]
[1779903724217,34.19,74810.94,0.0,-0.97497,2e-05,4.34385]
[1779903726193,34.19,74816.58,0.0,-0.97482,2e-05,4.36628]
[1779903726930,34.19,74816.58,0.0,-0.97482,2e-05,4.36628]
[1779903726968,34.19,74816.58,0.0,-0.97482,2e-05,4.36628]
[1779903727200,34.19,74814.94,0.0,-0.97485,2e-05,4.36169]
[1779903728207,34.2,74805.29,0.0,-0.97507,2e-05,4.3298]
[1779903729214,34.2,74799.08,0.0,-0.9752,2e-05,4.3098]
[1779903734249,34.21,74802.24,0.0,-0.97509,2e-05,4.32608]
[1779903738277,34.22,74809.73,0.0,-0.97489,2e-05,4.35597]
[1779903739720,34.22,74809.73,0.0,-0.97489,2e-05,4.35597]
[1779903739778,34.22,74813.24,0.0,-0.97479,2e-05,4.3701]
[1779903742204,34.22,74813.48,0.0,-0.97478,2e-05,4.37195]
[1779903742219,34.22,74813.48,0.0,-0.97478,2e-05,4.37195]
[1779903742277,34.22,74813.48,0.0,-0.97478,2e-05,4.37195]
[1779903742468,34.22,74813.48,0.0,-0.97478,2e-05,4.37195]
[1779903742569,34.23,74816.59,0.0,-0.97469,2e-05,4.38465]
[1779903743312,34.23,74812.13,0.0,-0.9748,2e-05,4.36937]
[1779903744319,34.23,74808.25,0.0,-0.97488,2e-05,4.35711]
[1779903745610,34.23,74808.25,0.0,-0.97488,2e-05,4.35711]
[1779903745730,34.23,74808.25,0.0,-0.97488,2e-05,4.35711]
[1779903745746,34.23,74810.1,0.0,-0.97482,2e-05,4.3655]
[1779903745868,34.23,74810.1,0.0,-0.97482,2e-05,4.3655]
[1779903745970,34.23,74810.1,0.0,-0.97482,2e-05,4.3655]
[1779903748351,34.24,74805.56,0.0,-0.97491,2e-05,4.35205]
[1779903749200,34.24,74805.56,0.0,-0.97491,2e-05,4.35205]
[1779903749219,34.24,74805.56,0.0,-0.97491,2e-05,4.35205]
[1779903749358,34.24,74803.11,0.0,-0.97496,2e-05,4.34473]
[1779903749917,34.24,74803.11,0.0,-0.97496,2e-05,4.34473]
[1779903749969,34.24,74803.11,0.0,-0.97496,2e-05,4.34473]
[1779903755427,34.25,74778.33,0.0,-0.9755,2e-05,4.26526]
[1779903756391,34.25,74778.33,0.0,-0.9755,2e-05,4.26526]
[1779903756428,34.26,74770.63,0.0,-0.97566,2e-05,4.24051]
[1779903757435,34.26,74766.93,0.0,-0.97574,2e-05,4.22932]
[1779903758442,34.26,74765.45,0.0,-0.97576,2e-05,4.2256]
[1779903759266,34.26,74765.45,0.0,-0.97576,2e-05,4.2256]
[1779903759450,34.26,74760.38,0.0,-0.97587,2e-05,4.20993]
[1779903760515,34.26,74760.38,0.0,-0.97587,2e-05,4.20993]
[1779903760616,34.27,74753.62,0.0,-0.976,2e-05,4.18995]
[1779903761464,34.27,74749.23,0.0,-0.9761,2e-05,4.17571]
[1779903762471,34.27,74744.8,0.0,-0.97618,2e-05,4.16238]
[1779903763968,34.27,74745.53,0.0,-0.97616,2e-05,4.16611]
[1779903765492,34.28,74738.55,0.0,-0.9763,2e-05,4.14443]
[1779903768513,34.28,74737.49,0.0,-0.97631,2e-05,4.14335]
[1779903773548,34.29,74737.51,0.0,-0.9763,2e-05,4.1452]
[1779903776570,34.29,74743.11,0.0,-0.97617,2e-05,4.16432]
[1779903778584,34.29,74748.11,0.0,-0.97605,2e-05,4.18245]
[1779903782612,34.3,74751.81,0.0,-0.97592,2e-05,4.20102]
[1779903783619,34.31,74755.46,0.0,-0.97583,2e-05,4.21439]
[1779903784626,34.31,74759.23,0.0,-0.97574,2e-05,4.22816]
[1779903786641,34.31,74773.72,0.0,-0.97541,2e-05,4.27808]
[1779903787648,34.31,74776.92,0.0,-0.97533,2e-05,4.28897]
[1779903789662,34.31,74756.85,0.0,-0.97578,2e-05,4.22196]
[1779903790669,34.31,74755.33,0.0,-0.97582,2e-05,4.21712]
[1779903792683,34.31,74758.92,0.0,-0.97573,2e-05,4.22949]
[1779903794339,34.31,74757.15,0.0,-0.97577,2e-05,4.22379]
[1779903794469,34.31,74757.15,0.0,-0.97577,2e-05,4.22379]
[1779903794697,34.31,74757.98,0.0,-0.97575,2e-05,4.22676]
[1779903795295,34.31,74757.98,0.0,-0.97575,2e-05,4.22676]
[1779903795468,34.31,74757.98,0.0,-0.97575,2e-05,4.22676]
[1779903796711,34.32,74752.59,0.0,-0.97587,2e-05,4.20923]
[1779903798726,34.32,74759.21,0.0,-0.97572,2e-05,4.23169]
[1779903799811,34.32,74759.21,0.0,-0.97572,2e-05,4.23169]
[1779903799970,34.32,74759.42,0.0,-0.9757,2e-05,4.23356]
[1779903800742,34.32,74763.71,0.0,-0.9756,2e-05,4.24906]
[1779903801175,34.32,74763.71,0.0,-0.9756,2e-05,4.24906]
[1779903801218,34.32,74763.71,0.0,-0.9756,2e-05,4.24906]
[1779903802765,34.33,74769.96,0.0,-0.97544,2e-05,4.27227]
[1779903804405,34.33,74770.85,0.0,-0.97542,2e-05,4.27635]
[1779903804469,34.33,74770.85,0.0,-0.97542,2e-05,4.27635]
[1779903804666,34.33,74770.85,0.0,-0.97542,2e-05,4.27635]
[1779903804725,34.33,74770.85,0.0,-0.97542,2e-05,4.27635]
[1779903804779,34.33,74771.53,0.0,-0.97539,2e-05,4.27972]
[1779903809814,34.34,74773.75,0.0,-0.97531,2e-05,4.2925]
[1779903814848,34.35,74774.54,0.0,-0.97526,2e-05,4.29835]
[1779903815150,34.35,74774.54,0.0,-0.97526,2e-05,4.29835]
[1779903815224,34.35,74774.54,0.0,-0.97526,2e-05,4.29835]
[1779903815856,34.35,74779.81,0.0,-0.97514,2e-05,4.31718]
[1779903817054,34.36,74781.24,0.0,-0.9751,2e-05,4.32302]
[1779903817219,34.36,74781.24,0.0,-0.9751,2e-05,4.32302]
[1779903818877,34.36,74785.01,0.0,-0.975,2e-05,4.33778]
[1779903821461,34.36,74783.56,0.0,-0.97502,2e-05,4.33384]
[1779903821470,34.36,74783.56,0.0,-0.97502,2e-05,4.33384]
[1779903825111,34.37,74784.15,0.0,-0.97498,2e-05,4.33973]
[1779903825219,34.37,74784.15,0.0,-0.97498,2e-05,4.33973]
[1779903825739,34.37,74784.37,0.0,-0.97497,2e-05,4.34241]
[1779903829073,34.38,74790.88,0.0,-0.9748,2e-05,4.36741]
[1779903831968,34.38,74795.07,0.0,-0.97468,2e-05,4.38446]
[1779903834443,34.39,74795.94,0.0,-0.97465,2e-05,4.38833]
[1779903834468,34.39,74795.94,0.0,-0.97465,2e-05,4.38833]
[1779903834544,34.39,74798.01,0.0,-0.97459,2e-05,4.39718]
[1779903835401,34.39,74798.01,0.0,-0.97459,2e-05,4.39718]
[1779903835472,34.39,74798.01,0.0,-0.97459,2e-05,4.39718]
[1779903845061,34.41,74798.28,0.0,-0.97453,2e-05,4.40683]
[1779903848082,34.41,74789.44,0.0,-0.97471,2e-05,4.37921]
[1779903849090,34.41,74789.12,0.0,-0.97472,2e-05,4.37902]
[1779903850144,34.41,74789.12,0.0,-0.97472,2e-05,4.37902]
[1779903850219,34.41,74789.12,0.0,-0.97472,2e-05,4.37902]
[1779903850312,34.42,74788.61,0.0,-0.97472,2e-05,4.37819]
[1779903850948,34.42,74788.61,0.0,-0.97472,2e-05,4.37819]
[1779903850968,34.42,74788.61,0.0,-0.97472,2e-05,4.37819]
[1779903853015,34.42,74787.83,0.0,-0.97473,2e-05,4.37734]
[1779903854011,34.42,74789.06,0.0,-0.97469,2e-05,4.38244]
[1779903854219,34.42,74789.06,0.0,-0.97469,2e-05,4.38244]
[1779903857594,34.43,74789.4,0.0,-0.97467,2e-05,4.38628]
[1779903857719,34.43,74789.4,0.0,-0.97467,2e-05,4.38628]
[1779903857820,34.43,74790.89,0.0,-0.97462,2e-05,4.39313]
[1779903861191,34.43,74790.53,0.0,-0.97461,2e-05,4.39366]
[1779903861221,34.43,74790.53,0.0,-0.97461,2e-05,4.39366]
[1779903864063,34.44,74793.15,0.0,-0.97454,2e-05,4.40522]
[1779903864221,34.44,74793.15,0.0,-0.97454,2e-05,4.40522]
[1779903864248,34.44,74796.93,0.0,-0.97444,2e-05,4.41903]
[1779903866072,34.44,74796.82,0.0,-0.97444,2e-05,4.41948]
[1779903866218,34.44,74796.82,0.0,-0.97444,2e-05,4.41948]
[1779903866293,34.45,74796.96,0.0,-0.97443,2e-05,4.42079]
[1779903868378,34.45,74798.56,0.0,-0.97439,2e-05,4.42711]
[1779903868471,34.45,74798.56,0.0,-0.97439,2e-05,4.42711]
[1779903874268,34.46,74799.97,0.0,-0.97433,2e-05,4.43564]
[1779903877146,34.46,74799.75,0.0,-0.97432,2e-05,4.43656]
[1779903877217,34.46,74799.75,0.0,-0.97432,2e-05,4.43656]
[1779903877882,34.46,74799.75,0.0,-0.97432,2e-05,4.43656]
[1779903877289,34.46,74800.37,0.0,-0.9743,2e-05,4.43953]
[1779903877970,34.46,74800.37,0.0,-0.9743,2e-05,4.43953]
[1779903882047,34.47,74799.47,0.0,-0.9743,2e-05,4.4398]
[1779903882220,34.47,74799.47,0.0,-0.9743,2e-05,4.4398]
[1779903882610,34.47,74799.47,0.0,-0.9743,2e-05,4.4398]
[1779903882720,34.47,74799.47,0.0,-0.9743,2e-05,4.4398]
[1779903882818,34.47,74798.7,0.0,-0.9743,2e-05,4.43885]
[1779903887364,34.48,74787.88,0.0,-0.97453,2e-05,4.40516]
[1779903888371,34.48,74783.44,0.0,-0.97463,2e-05,4.39091]
[1779903889728,34.48,74783.44,0.0,-0.97463,2e-05,4.39091]
[1779903889970,34.49,74782.41,0.0,-0.97464,2e-05,4.38926]
[1779903891392,34.49,74777.17,0.0,-0.97475,2e-05,4.37235]
[1779903893437,34.49,74776.29,0.0,-0.97477,2e-05,4.3703]
[1779903893445,34.49,74776.29,0.0,-0.97477,2e-05,4.3703]
[1779903893469,34.49,74776.29,0.0,-0.97477,2e-05,4.3703]
[1779903893933,34.49,74776.29,0.0,-0.97477,2e-05,4.3703]
[1779903893941,34.49,74779.52,0.0,-0.97468,2e-05,4.38317]
[1779903893968,34.49,74779.52,0.0,-0.97468,2e-05,4.38317]
[1779903894413,34.49,74780.25,0.0,-0.97466,2e-05,4.38565]
[1779903896166,34.5,74778.3,0.0,-0.9747,2e-05,4.37993]
[1779903896218,34.5,74778.3,0.0,-0.9747,2e-05,4.37993]
[1779903903328,34.51,74778.59,0.0,-0.97465,2e-05,4.38724]
[1779903908511,34.52,74778.96,0.0,-0.97461,2e-05,4.39374]
[1779903910085,34.52,74778.87,0.0,-0.9746,2e-05,4.39429]
[1779903910219,34.52,74778.87,0.0,-0.9746,2e-05,4.39429]
[1779903910525,34.52,74779.78,0.0,-0.97458,2e-05,4.39825]
[1779903911142,34.52,74779.78,0.0,-0.97458,2e-05,4.39825]
[1779903911219,34.52,74779.78,0.0,-0.97458,2e-05,4.39825]
[1779903916567,34.53,74780.25,0.0,-0.97453,2e-05,4.40488]
[1779903919072,34.54,74782.25,0.0,-0.97447,2e-05,4.41336]
[1779903919219,34.54,74782.25,0.0,-0.97447,2e-05,4.41336]
[1779903919588,34.54,74781.87,0.0,-0.97448,2e-05,4.41287]
[1779903920018,34.54,74781.87,0.0,-0.97448,2e-05,4.41287]
[1779903920219,34.54,74781.87,0.0,-0.97448,2e-05,4.41287]
[1779903925630,34.55,74780.2,0.0,-0.97448,2e-05,4.41203]
[1779903926877,34.55,74780.2,0.0,-0.97448,2e-05,4.41203]
[1779903926967,34.55,74780.2,0.0,-0.97448,2e-05,4.41203]
[1779903926882,34.55,74773.98,0.0,-0.97461,2e-05,4.39243]
[1779903927780,34.55,74773.98,0.0,-0.97461,2e-05,4.39243]
[1779903927969,34.55,74773.98,0.0,-0.97461,2e-05,4.39243]
[1779903927873,34.55,74773.05,0.0,-0.97463,2e-05,4.39011]
[1779903928651,34.55,74775.77,0.0,-0.97456,2e-05,4.40023]
[1779903929658,34.56,74779.04,0.0,-0.97448,2e-05,4.41222]
[1779903931676,34.56,74780.05,0.0,-0.97445,2e-05,4.41648]
[1779903931718,34.56,74780.05,0.0,-0.97445,2e-05,4.41648]
[1779903931819,34.56,74786.04,0.0,-0.97432,2e-05,4.43571]
[1779903932656,34.56,74786.04,0.0,-0.97432,2e-05,4.43571]
[1779903932720,34.56,74786.04,0.0,-0.97432,2e-05,4.43571]
[1779903934401,34.56,74786.91,0.0,-0.97429,2e-05,4.44023]
[1779903934694,34.56,74791.61,0.0,-0.97417,2e-05,4.45715]
[1779903935293,34.56,74791.61,0.0,-0.97417,2e-05,4.45715]
[1779903935475,34.56,74791.61,0.0,-0.97417,2e-05,4.45715]
[1779903936486,34.57,74793.37,0.0,-0.97412,2e-05,4.46394]
[1779903936717,34.57,74793.37,0.0,-0.97412,2e-05,4.46394]
[1779903936803,34.57,74795.47,0.0,-0.97407,2e-05,4.47191]
[1779903938846,34.57,74796.77,0.0,-0.97403,2e-05,4.4771]
[1779903938971,34.57,74796.77,0.0,-0.97403,2e-05,4.4771]
[1779903944284,34.58,74798.5,0.0,-0.97396,2e-05,4.48725]
[1779903944470,34.58,74798.5,0.0,-0.97396,2e-05,4.48725]
[1779903944923,34.58,74798.5,0.0,-0.97396,2e-05,4.48725]
[1779903944969,34.58,74798.5,0.0,-0.97396,2e-05,4.48725]
[1779903944764,34.58,74798.72,0.0,-0.97395,2e-05,4.48871]
[1779903947789,34.58,74802.2,0.0,-0.97386,2e-05,4.50282]
[1779903948796,34.58,74798.3,0.0,-0.97395,2e-05,4.48998]
[1779903949308,34.58,74798.3,0.0,-0.97395,2e-05,4.48998]
[1779903949467,34.58,74798.3,0.0,-0.97395,2e-05,4.48998]
[1779903949803,34.58,74797.38,0.0,-0.97396,2e-05,4.48749]
[1779903951154,34.59,74796.53,0.0,-0.97398,2e-05,4.48526]
[1779903951219,34.59,74796.53,0.0,-0.97398,2e-05,4.48526]
[1779903952895,34.59,74796.37,0.0,-0.97398,2e-05,4.48541]
[1779903952945,34.59,74794.09,0.0,-0.97403,2e-05,4.47825]
[1779903954028,34.59,74792.96,0.0,-0.97405,2e-05,4.47507]
[1779903954219,34.59,74792.96,0.0,-0.97405,2e-05,4.47507]
[1779903959873,34.6,74793.42,0.0,-0.97401,2e-05,4.48099]
[1779903961507,34.6,74794.48,0.0,-0.97398,2e-05,4.48537]
[1779903961887,34.6,74802.25,0.0,-0.97379,2e-05,4.51297]
[1779903962898,34.6,74802.94,0.0,-0.97377,2e-05,4.51603]
[1779903963162,34.6,74802.94,0.0,-0.97377,2e-05,4.51603]
[1779903963220,34.6,74802.94,0.0,-0.97377,2e-05,4.51603]
[1779903967031,34.61,74803.91,0.0,-0.97373,2e-05,4.52139]
[1779903967231,34.61,74803.92,0.0,-0.97373,2e-05,4.52209]
[1779903967932,34.61,74794.79,0.0,-0.97394,2e-05,4.49045]
[1779903968940,34.61,74779.54,0.0,-0.97429,2e-05,4.43863]
[1779903969947,34.61,74768.15,0.0,-0.97455,2e-05,4.40123]
[1779903971028,34.61,74768.04,0.0,-0.97454,2e-05,4.40172]
[1779903971469,34.61,74768.04,0.0,-0.97454,2e-05,4.40172]
[1779903971964,34.61,74768.04,0.0,-0.97454,2e-05,4.40172]
[1779903971961,34.62,74767.39,0.0,-0.97455,2e-05,4.40036]
[1779903972223,34.62,74767.39,0.0,-0.97455,2e-05,4.40036]
[1779903978004,34.63,74769.35,0.0,-0.97447,2e-05,4.41211]
[1779903978852,34.63,74769.35,0.0,-0.97447,2e-05,4.41211]
[1779903978973,34.63,74769.35,0.0,-0.97447,2e-05,4.41211]
[1779903982032,34.63,74780.0,0.0,-0.9742,2e-05,4.45181]
[1779903983764,34.63,74782.05,0.0,-0.97415,2e-05,4.45961]
[1779903983968,34.63,74782.05,0.0,-0.97415,2e-05,4.45961]
[1779903985312,34.64,74783.08,0.0,-0.97412,2e-05,4.46465]
[1779903985476,34.64,74783.08,0.0,-0.97412,2e-05,4.46465]
[1779903985521,34.64,74788.13,0.0,-0.974,2e-05,4.48204]
[1779903986076,34.64,74795.61,0.0,-0.97382,2e-05,4.50861]
[1779903987072,34.64,74803.19,0.0,-0.97363,2e-05,4.53559]
[1779903988078,34.64,74806.86,0.0,-0.97354,2e-05,4.54899]
[1779903990658,34.64,74810.38,0.0,-0.97345,2e-05,4.56187]
[1779903990719,34.64,74810.38,0.0,-0.97345,2e-05,4.56187]
[1779903991846,34.65,74811.56,0.0,-0.97341,2e-05,4.56716]
[1779903991967,34.65,74811.56,0.0,-0.97341,2e-05,4.56716]
[1779903991948,34.65,74811.43,0.0,-0.97343,2e-05,4.56516]
[1779903993114,34.65,74816.02,0.0,-0.97331,2e-05,4.58179]
[1779903994121,34.65,74822.52,0.0,-0.97315,2e-05,4.60516]
[1779903996135,34.65,74827.22,0.0,-0.97303,2e-05,4.62272]
[1779903999105,34.65,74827.2,0.0,-0.97302,2e-05,4.62362]
[1779903999222,34.65,74827.2,0.0,-0.97302,2e-05,4.62362]
[1779904002177,34.66,74820.63,0.0,-0.97317,2e-05,4.60245]
[1779904003184,34.66,74815.46,0.0,-0.97329,2e-05,4.58483]
[1779904004839,34.66,74815.46,0.0,-0.97329,2e-05,4.58483]
[1779904004969,34.66,74815.46,0.0,-0.97329,2e-05,4.58483]
[1779904005002,34.66,74813.07,0.0,-0.97334,2e-05,4.57758]
[1779904007143,34.66,74814.35,0.0,-0.97331,2e-05,4.58263]
[1779904007217,34.66,74814.35,0.0,-0.97331,2e-05,4.58263]
[1779904007318,34.66,74813.8,0.0,-0.97331,2e-05,4.58126]
[1779904012046,34.67,74814.27,0.0,-0.97329,2e-05,4.58457]
[1779904011240,34.67,74807.96,0.0,-0.97344,2e-05,4.56306]
[1779904012222,34.67,74807.96,0.0,-0.97344,2e-05,4.56306]
[1779904015714,34.67,74808.43,0.0,-0.97342,2e-05,4.56646]
[1779904015970,34.67,74808.43,0.0,-0.97342,2e-05,4.56646]
[1779904015986,34.67,74808.43,0.0,-0.97342,2e-05,4.56646]
[1779904016052,34.67,74811.17,0.0,-0.97334,2e-05,4.5772]
[1779904016217,34.67,74811.17,0.0,-0.97334,2e-05,4.5772]
[1779904021311,34.68,74815.01,0.0,-0.97323,2e-05,4.59337]
[1779904023801,34.68,74815.33,0.0,-0.97322,2e-05,4.59503]
[1779904023969,34.68,74815.33,0.0,-0.97322,2e-05,4.59503]
[1779904025338,34.68,74820.22,0.0,-0.97309,2e-05,4.61382]
[1779904027947,34.68,74819.63,0.0,-0.9731,2e-05,4.61225]
[1779904027969,34.68,74819.63,0.0,-0.9731,2e-05,4.61225]
[1779904028069,34.69,74821.34,0.0,-0.97305,2e-05,4.61927]
[1779904028728,34.69,74821.34,0.0,-0.97305,2e-05,4.61927]
[1779904028968,34.69,74821.34,0.0,-0.97305,2e-05,4.61927]
[1779904033241,34.69,74820.92,0.0,-0.97305,2e-05,4.61977]
[1779904033467,34.69,74820.92,0.0,-0.97305,2e-05,4.61977]
[1779904033749,34.69,74820.92,0.0,-0.97305,2e-05,4.61977]
[1779904033968,34.69,74820.92,0.0,-0.97305,2e-05,4.61977]
[1779904034056,34.69,74821.48,0.0,-0.97303,2e-05,4.62274]
[1779904035408,34.69,74826.71,0.0,-0.9729,2e-05,4.64167]
[1779904036197,34.69,74826.71,0.0,-0.9729,2e-05,4.64167]
[1779904036220,34.69,74826.71,0.0,-0.9729,2e-05,4.64167]
[1779904036415,34.69,74834.12,0.0,-0.97271,2e-05,4.66836]
[1779904038094,34.69,74834.12,0.0,-0.97271,2e-05,4.66836]
[1779904037425,34.69,74829.49,0.0,-0.97282,2e-05,4.65239]
[1779904038218,34.69,74829.49,0.0,-0.97282,2e-05,4.65239]
[1779904041657,34.7,74825.19,0.0,-0.97292,2e-05,4.63858]
[1779904041719,34.7,74825.19,0.0,-0.97292,2e-05,4.63858]
[1779904041749,34.7,74825.4,0.0,-0.97291,2e-05,4.6398]
[1779904046073,34.7,74825.46,0.0,-0.9729,2e-05,4.64141]
[1779904046220,34.7,74825.14,0.0,-0.9729,2e-05,4.64075]
[1779904048504,34.7,74818.61,0.0,-0.97305,2e-05,4.61912]
[1779904049956,34.7,74818.61,0.0,-0.97305,2e-05,4.61912]
[1779904049968,34.7,74818.61,0.0,-0.97305,2e-05,4.61912]
[1779904050050,34.71,74810.52,0.0,-0.97324,2e-05,4.59177]
[1779904051308,34.71,74806.81,0.0,-0.97333,2e-05,4.57878]
[1779904051468,34.71,74806.81,0.0,-0.97333,2e-05,4.57878]
[1779904051527,34.71,74806.92,0.0,-0.97333,2e-05,4.57761]
[1779904054548,34.71,74794.08,0.0,-0.97363,2e-05,4.53461]
[1779904055555,34.71,74792.0,0.0,-0.97367,2e-05,4.52803]
[1779904056549,34.71,74792.0,0.0,-0.97367,2e-05,4.52803]
[1779904056722,34.71,74792.0,0.0,-0.97367,2e-05,4.52803]
[1779904062732,34.72,74791.36,0.0,-0.97366,2e-05,4.52968]
[1779904066633,34.73,74783.17,0.0,-0.97383,2e-05,4.50451]
[1779904069482,34.73,74784.3,0.0,-0.9738,2e-05,4.50975]
[1779904069719,34.73,74784.3,0.0,-0.9738,2e-05,4.50975]
[1779904071965,34.73,74784.8,0.0,-0.97378,2e-05,4.51278]
[1779904072014,34.73,74784.34,0.0,-0.97378,2e-05,4.51248]
[1779904072218,34.73,74784.34,0.0,-0.97378,2e-05,4.51248]
[1779904074779,34.74,74784.77,0.0,-0.97376,2e-05,4.51461]
[1779904074972,34.74,74784.77,0.0,-0.97376,2e-05,4.51461]
[1779904080732,34.74,74785.21,0.0,-0.97372,2e-05,4.52045]
[1779904081711,34.74,74785.21,0.0,-0.97372,2e-05,4.52045]
[1779904081717,34.74,74785.21,0.0,-0.97372,2e-05,4.52045]
[1779904082728,34.74,74785.89,0.0,-0.9737,2e-05,4.52341]
[1779904082974,34.74,74785.89,0.0,-0.9737,2e-05,4.52341]
[1779904083000,34.75,74788.35,0.0,-0.97364,2e-05,4.53316]
[1779904086599,34.75,74787.73,0.0,-0.97364,2e-05,4.53219]
[1779904086719,34.75,74787.73,0.0,-0.97364,2e-05,4.53219]
[1779904091809,34.76,74787.43,0.0,-0.97362,2e-05,4.53467]
[1779904093754,34.76,74787.66,0.0,-0.97362,2e-05,4.53605]
[1779904093978,34.76,74787.66,0.0,-0.97362,2e-05,4.53605]
[1779904095252,34.76,74791.64,0.0,-0.97351,2e-05,4.55102]
[1779904095935,34.76,74791.64,0.0,-0.97351,2e-05,4.55102]
[1779904095972,34.76,74791.64,0.0,-0.97351,2e-05,4.55102]
[1779904095976,34.76,74787.71,0.0,-0.9736,2e-05,4.53849]
[1779904101879,34.77,74790.34,0.0,-0.97351,2e-05,4.55102]
[1779904106946,34.77,74789.31,0.0,-0.97352,2e-05,4.54965]
[1779904107473,34.77,74787.85,0.0,-0.97355,2e-05,4.54513]
[1779904107921,34.78,74791.97,0.0,-0.97345,2e-05,4.56001]
[1779904111976,34.78,74793.87,0.0,-0.97339,2e-05,4.5682]
[1779904111985,34.78,74793.87,0.0,-0.97339,2e-05,4.5682]
[1779904112086,34.78,74795.41,0.0,-0.97337,2e-05,4.57197]
[1779904112218,34.78,74795.41,0.0,-0.97337,2e-05,4.57197]
[1779904117992,34.79,74796.12,0.0,-0.97333,2e-05,4.57752]
[1779904118257,34.79,74796.12,0.0,-0.97333,2e-05,4.57752]
[1779904118374,34.79,74796.12,0.0,-0.97333,2e-05,4.57752]
[1779904118468,34.79,74796.12,0.0,-0.97333,2e-05,4.57752]
[1779904120016,34.79,74798.14,0.0,-0.97327,2e-05,4.58558]
[1779904122026,34.79,74802.62,0.0,-0.97316,2e-05,4.60222]
[1779904123263,34.79,74802.86,0.0,-0.97315,2e-05,4.60353]
[1779904123371,34.79,74802.86,0.0,-0.97315,2e-05,4.60353]
[1779904123469,34.79,74802.86,0.0,-0.97315,2e-05,4.60353]
[1779904124041,34.79,74803.32,0.0,-0.97313,2e-05,4.60561]
[1779904126055,34.79,74782.78,0.0,-0.97362,2e-05,4.53498]
[1779904127062,34.8,74776.75,0.0,-0.97376,2e-05,4.51471]
[1779904128069,34.8,74787.17,0.0,-0.97351,2e-05,4.55141]
[1779904129076,34.8,74793.7,0.0,-0.97335,2e-05,4.57468]
[1779904130100,34.8,74793.7,0.0,-0.97335,2e-05,4.57468]
[1779904130172,34.8,74793.88,0.0,-0.97334,2e-05,4.57583]
[1779904130220,34.8,74793.88,0.0,-0.97334,2e-05,4.57583]
[1779904130480,34.8,74793.88,0.0,-0.97334,2e-05,4.57583]
[1779904130718,34.8,74793.88,0.0,-0.97334,2e-05,4.57583]
[1779904134111,34.8,74797.79,0.0,-0.97323,2e-05,4.5915]
[1779904135845,34.8,74798.6,0.0,-0.97321,2e-05,4.59482]
[1779904135953,34.8,74798.6,0.0,-0.97321,2e-05,4.59482]
[1779904135968,34.8,74798.6,0.0,-0.97321,2e-05,4.59482]
[1779904136125,34.8,74799.02,0.0,-0.97319,2e-05,4.59677]
[1779904138139,34.81,74802.97,0.0,-0.97309,2e-05,4.61156]
[1779904139385,34.81,74803.04,0.0,-0.97309,2e-05,4.61226]
[1779904139469,34.81,74803.04,0.0,-0.97309,2e-05,4.61226]
[1779904139492,34.81,74803.04,0.0,-0.97309,2e-05,4.61226]
[1779904139720,34.81,74803.04,0.0,-0.97309,2e-05,4.61226]
[1779904140153,34.81,74802.64,0.0,-0.97309,2e-05,4.61132]
[1779904141160,34.81,74797.44,0.0,-0.97322,2e-05,4.59358]
[1779904141698,34.81,74797.44,0.0,-0.97322,2e-05,4.59358]
[1779904141718,34.81,74797.44,0.0,-0.97322,2e-05,4.59358]
[1779904142166,34.81,74796.2,0.0,-0.97324,2e-05,4.58975]
[1779904143869,34.81,74796.85,0.0,-0.97322,2e-05,4.59252]
[1779904143968,34.81,74796.85,0.0,-0.97322,2e-05,4.59252]
[1779904147202,34.82,74805.54,0.0,-0.973,2e-05,4.62489]
[1779904148209,34.82,74812.37,0.0,-0.97283,2e-05,4.64937]
[1779904149216,34.82,74816.31,0.0,-0.97273,2e-05,4.66367]
[1779904150223,34.82,74821.82,0.0,-0.9726,2e-05,4.68355]
[1779904150284,34.82,74821.82,0.0,-0.9726,2e-05,4.68355]
[1779904150372,34.82,74821.82,0.0,-0.9726,2e-05,4.68355]
[1779904150471,34.82,74821.82,0.0,-0.9726,2e-05,4.68355]
[1779904151230,34.82,74820.52,0.0,-0.97263,2e-05,4.6793]
[1779904154252,34.82,74812.07,0.0,-0.97282,2e-05,4.65052]
[1779904155258,34.82,74805.35,0.0,-0.97298,2e-05,4.62729]
[1779904157010,34.82,74805.35,0.0,-0.97298,2e-05,4.62729]
[1779904157069,34.82,74805.35,0.0,-0.97298,2e-05,4.62729]
[1779904157221,34.82,74805.35,0.0,-0.97298,2e-05,4.62729]
[1779904157148,34.82,74805.29,0.0,-0.97298,2e-05,4.62797]
[1779904160414,34.83,74808.77,0.0,-0.97289,2e-05,4.64152]
[1779904160470,34.83,74808.77,0.0,-0.97289,2e-05,4.64152]
[1779904160474,34.83,74808.77,0.0,-0.97289,2e-05,4.64152]
[1779904160721,34.83,74808.77,0.0,-0.97289,2e-05,4.64152]
[1779904160818,34.83,74813.68,0.0,-0.97277,2e-05,4.65882]
[1779904163592,34.83,74814.93,0.0,-0.97273,2e-05,4.66401]
[1779904163720,34.83,74814.93,0.0,-0.97273,2e-05,4.66401]
[1779904163821,34.83,74816.1,0.0,-0.9727,2e-05,4.66853]
[1779904166145,34.83,74816.33,0.0,-0.97269,2e-05,4.66973]
[1779904166219,34.83,74816.33,0.0,-0.97269,2e-05,4.66973]
[1779904170102,34.83,74814.77,0.0,-0.97272,2e-05,4.66572]
[1779904170156,34.83,74814.77,0.0,-0.97272,2e-05,4.66572]
[1779904170219,34.83,74814.77,0.0,-0.97272,2e-05,4.66572]
[1779904170201,34.83,74814.55,0.0,-0.97272,2e-05,4.66572]
[1779904174791,34.84,74815.84,0.0,-0.97269,2e-05,4.66931]
[1779904174842,34.84,74815.84,0.0,-0.97269,2e-05,4.66931]
[1779904174973,34.84,74815.84,0.0,-0.97269,2e-05,4.66931]
[1779904175068,34.84,74816.09,0.0,-0.97268,2e-05,4.67096]
[1779904178338,34.84,74814.82,0.0,-0.9727,2e-05,4.66724]
[1779904178345,34.84,74814.82,0.0,-0.9727,2e-05,4.66724]
[1779904178468,34.84,74814.82,0.0,-0.9727,2e-05,4.66724]
[1779904178544,34.84,74813.35,0.0,-0.97274,2e-05,4.66244]
[1779904185236,34.84,74815.9,0.0,-0.97266,2e-05,4.6734]
[1779904189989,34.85,74814.2,0.0,-0.97269,2e-05,4.66928]
[1779904190051,34.85,74814.2,0.0,-0.97269,2e-05,4.66928]
[1779904190223,34.85,74814.2,0.0,-0.97269,2e-05,4.66928]
[1779904190261,34.85,74813.33,0.0,-0.97271,2e-05,4.667]
[1779904190505,34.85,74807.7,0.0,-0.97284,2e-05,4.64714]
[1779904194243,34.85,74806.89,0.0,-0.97286,2e-05,4.64516]
[1779904194351,34.85,74806.1,0.0,-0.97287,2e-05,4.64282]
[1779904194469,34.85,74806.1,0.0,-0.97287,2e-05,4.64282]
[1779904194533,34.85,74807.59,0.0,-0.97283,2e-05,4.64851]
[1779904199568,34.86,74808.13,0.0,-0.9728,2e-05,4.65258]
[1779904203597,34.86,74800.21,0.0,-0.97298,2e-05,4.62643]
[1779904204604,34.86,74796.8,0.0,-0.97306,2e-05,4.61494]
[1779904205462,34.86,74796.8,0.0,-0.97306,2e-05,4.61494]
[1779904205469,34.86,74796.8,0.0,-0.97306,2e-05,4.61494]
[1779904205744,34.86,74796.8,0.0,-0.97306,2e-05,4.61494]
[1779904205971,34.86,74796.8,0.0,-0.97306,2e-05,4.61494]
[1779904206071,34.86,74793.96,0.0,-0.97312,2e-05,4.60599]
[1779904209105,34.86,74793.06,0.0,-0.97314,2e-05,4.60334]
[1779904210493,34.87,74791.42,0.0,-0.97317,2e-05,4.59862]
[1779904210719,34.87,74791.42,0.0,-0.97317,2e-05,4.59862]
[1779904215067,34.87,74789.72,0.0,-0.9732,2e-05,4.59469]
[1779904215172,34.87,74789.72,0.0,-0.9732,2e-05,4.59469]
[1779904215221,34.87,74789.72,0.0,-0.9732,2e-05,4.59469]
[1779904215216,34.87,74791.43,0.0,-0.97315,2e-05,4.60166]
[1779904215681,34.87,74791.68,0.0,-0.97315,2e-05,4.60253]
[1779904220504,34.88,74794.71,0.0,-0.97306,2e-05,4.61505]
[1779904220563,34.88,74794.71,0.0,-0.97306,2e-05,4.61505]
[1779904220718,34.88,74794.71,0.0,-0.97306,2e-05,4.61505]
[1779904220766,34.88,74796.28,0.0,-0.97302,2e-05,4.62101]
[1779904224588,34.88,74796.6,0.0,-0.973,2e-05,4.62348]
[1779904224629,34.88,74796.6,0.0,-0.973,2e-05,4.62348]
[1779904224719,34.88,74796.6,0.0,-0.973,2e-05,4.62348]
[1779904224744,34.88,74796.61,0.0,-0.973,2e-05,4.62396]
[1779904229451,34.88,74799.19,0.0,-0.97293,2e-05,4.63476]
[1779904229471,34.88,74799.19,0.0,-0.97293,2e-05,4.63476]
[1779904229516,34.88,74799.19,0.0,-0.97293,2e-05,4.63476]
[1779904229720,34.88,74799.19,0.0,-0.97293,2e-05,4.63476]
[1779904229780,34.88,74800.77,0.0,-0.97288,2e-05,4.64073]
[1779904234821,34.89,74800.6,0.0,-0.97289,2e-05,4.64006]
[1779904235955,34.89,74800.6,0.0,-0.97289,2e-05,4.64006]
[1779904235967,34.89,74800.6,0.0,-0.97289,2e-05,4.64006]
[1779904236204,34.89,74800.6,0.0,-0.97289,2e-05,4.64006]
[1779904236221,34.89,74800.6,0.0,-0.97289,2e-05,4.64006]
[1779904236305,34.89,74800.11,0.0,-0.97289,2e-05,4.6392]
[1779904241301,34.89,74797.43,0.0,-0.97295,2e-05,4.63112]
[1779904241374,34.89,74798.02,0.0,-0.97293,2e-05,4.63362]
[1779904241471,34.89,74798.02,0.0,-0.97293,2e-05,4.63362]
[1779904241865,34.89,74798.64,0.0,-0.97291,2e-05,4.63624]
[1779904242872,34.9,74805.44,0.0,-0.97274,2e-05,4.6606]
[1779904244220,34.9,74812.54,0.0,-0.97257,2e-05,4.68649]
[1779904244998,34.9,74812.54,0.0,-0.97257,2e-05,4.68649]
[1779904245090,34.9,74812.54,0.0,-0.97257,2e-05,4.68649]
[1779904245226,34.9,74812.54,0.0,-0.97257,2e-05,4.68649]
[1779904245294,34.9,74811.86,0.0,-0.97258,2e-05,4.68444]
[1779904251324,34.9,74811.51,0.0,-0.97258,2e-05,4.68466]
[1779904251467,34.9,74811.31,0.0,-0.97258,2e-05,4.68432]
[1779904251486,34.9,74811.31,0.0,-0.97258,2e-05,4.68432]
[1779904251723,34.9,74811.31,0.0,-0.97258,2e-05,4.68432]
[1779904251935,34.9,74811.41,0.0,-0.97257,2e-05,4.68504]
[1779904256970,34.91,74811.43,0.0,-0.97256,2e-05,4.68691]
[1779904262006,34.91,74811.99,0.0,-0.97254,2e-05,4.69072]
[1779904263057,34.91,74811.99,0.0,-0.97254,2e-05,4.69072]
[1779904263217,34.91,74811.99,0.0,-0.97254,2e-05,4.69072]
[1779904263261,34.91,74811.99,0.0,-0.97254,2e-05,4.69072]
[1779904263240,34.91,74812.29,0.0,-0.97252,2e-05,4.69253]
[1779904263471,34.91,74812.29,0.0,-0.97252,2e-05,4.69253]
[1779904265110,34.91,74812.45,0.0,-0.97252,2e-05,4.69309]
[1779904271072,34.92,74813.75,0.0,-0.97247,2e-05,4.70062]
[1779904274093,34.92,74807.75,0.0,-0.9726,2e-05,4.6805]
[1779904274495,34.92,74807.75,0.0,-0.9726,2e-05,4.6805]
[1779904274719,34.92,74807.75,0.0,-0.9726,2e-05,4.6805]
[1779904274721,34.92,74807.75,0.0,-0.9726,2e-05,4.6805]
[1779904274972,34.92,74807.75,0.0,-0.9726,2e-05,4.6805]
[1779904275100,34.92,74807.32,0.0,-0.97261,2e-05,4.67939]
[1779904279128,34.92,74795.38,0.0,-0.97289,2e-05,4.63893]
[1779904280135,34.92,74789.69,0.0,-0.97302,2e-05,4.61945]
[1779904281357,34.92,74789.69,0.0,-0.97302,2e-05,4.61945]
[1779904281470,34.92,74786.64,0.0,-0.97309,2e-05,4.60929]
[1779904282148,34.93,74784.47,0.0,-0.97314,2e-05,4.60222]
[1779904283164,34.93,74784.47,0.0,-0.97314,2e-05,4.60222]
[1779904283226,34.93,74784.47,0.0,-0.97314,2e-05,4.60222]
[1779904283227,34.93,74778.63,0.0,-0.97328,2e-05,4.58239]
[1779904289198,34.93,74779.75,0.0,-0.97323,2e-05,4.58945]
[1779904289969,34.93,74779.75,0.0,-0.97323,2e-05,4.58945]
[1779904290218,34.93,74779.75,0.0,-0.97323,2e-05,4.58945]
[1779904290293,34.93,74779.75,0.0,-0.97323,2e-05,4.58945]
[1779904290225,34.93,74779.88,0.0,-0.97322,2e-05,4.59042]
[1779904290473,34.93,74779.88,0.0,-0.97322,2e-05,4.59042]
[1779904296247,34.94,74787.34,0.0,-0.97304,2e-05,4.61735]
[1779904297376,34.94,74787.34,0.0,-0.97304,2e-05,4.61735]
[1779904297379,34.94,74789.52,0.0,-0.97298,2e-05,4.62543]
[1779904297469,34.94,74789.52,0.0,-0.97298,2e-05,4.62543]
[1779904297583,34.94,74789.52,0.0,-0.97298,2e-05,4.62543]
[1779904297728,34.94,74789.52,0.0,-0.97298,2e-05,4.62543]
[1779904298261,34.94,74791.15,0.0,-0.97294,2e-05,4.63158]
[1779904300275,34.94,74794.26,0.0,-0.97286,2e-05,4.64335]
[1779904303298,34.95,74803.03,0.0,-0.97264,2e-05,4.67542]
[1779904303465,34.95,74803.03,0.0,-0.97264,2e-05,4.67542]
[1779904303725,34.95,74803.03,0.0,-0.97264,2e-05,4.67542]
[1779904304125,34.95,74803.03,0.0,-0.97264,2e-05,4.67542]
[1779904304220,34.95,74803.03,0.0,-0.97264,2e-05,4.67542]
[1779904304304,34.95,74806.19,0.0,-0.97256,2e-05,4.68694]
[1779904305312,34.95,74810.35,0.0,-0.97245,2e-05,4.70201]
[1779904307931,34.95,74811.44,0.0,-0.97242,2e-05,4.70653]
[1779904307968,34.95,74811.44,0.0,-0.97242,2e-05,4.70653]
[1779904308333,34.95,74814.91,0.0,-0.97233,2e-05,4.71917]
[1779904309340,34.95,74817.83,0.0,-0.97226,2e-05,4.72985]
[1779904310208,34.95,74817.83,0.0,-0.97226,2e-05,4.72985]
[1779904310219,34.95,74817.83,0.0,-0.97226,2e-05,4.72985]
[1779904310347,34.95,74818.75,0.0,-0.97223,2e-05,4.73341]
[1779904311354,34.95,74822.48,0.0,-0.97214,2e-05,4.74698]
[1779904312361,34.95,74825.86,0.0,-0.97206,2e-05,4.75931]
[1779904313737,34.95,74826.8,0.0,-0.97203,2e-05,4.76291]
[1779904313971,34.95,74826.8,0.0,-0.97203,2e-05,4.76291]
[1779904319560,34.95,74827.26,0.0,-0.97201,2e-05,4.76574]
[1779904319720,34.95,74827.26,0.0,-0.97201,2e-05,4.76574]
[1779904324418,34.96,74827.97,0.0,-0.97198,2e-05,4.76948]
[1779904324467,34.96,74827.97,0.0,-0.97198,2e-05,4.76948]
[1779904324627,34.96,74827.87,0.0,-0.97199,2e-05,4.76936]
[1779904330488,34.96,74827.06,0.0,-0.972,2e-05,4.76795]
[1779904334516,34.96,74831.36,0.0,-0.97188,2e-05,4.78437]
[1779904335528,34.96,74831.36,0.0,-0.97188,2e-05,4.78437]
[1779904335594,34.96,74831.36,0.0,-0.97188,2e-05,4.78437]
[1779904335720,34.96,74831.36,0.0,-0.97188,2e-05,4.78437]
[1779904335821,34.96,74832.91,0.0,-0.97184,2e-05,4.79015]
[1779904336530,34.96,74835.83,0.0,-0.97177,2e-05,4.80086]
[1779904339969,34.96,74838.1,0.0,-0.97171,2e-05,4.8094]
[1779904340133,34.96,74838.1,0.0,-0.97171,2e-05,4.8094]
[1779904340220,34.96,74838.1,0.0,-0.97171,2e-05,4.8094]
[1779904340234,34.96,74839.16,0.0,-0.97168,2e-05,4.81355]
[1779904342572,34.97,74842.65,0.0,-0.97159,3e-05,4.82644]
[1779904347015,34.97,74843.41,0.0,-0.97157,3e-05,4.82959]
[1779904347095,34.97,74843.41,0.0,-0.97157,3e-05,4.82959]
[1779904347239,34.97,74843.41,0.0,-0.97157,3e-05,4.82959]
[1779904347340,34.97,74845.44,0.0,-0.97151,3e-05,4.83716]
[1779904347608,34.97,74849.38,0.0,-0.97142,3e-05,4.85141]
[1779904350388,34.97,74850.19,0.0,-0.97139,3e-05,4.85443]
[1779904349634,34.97,74841.95,0.0,-0.9716,3e-05,4.82474]
[1779904350467,34.97,74841.95,0.0,-0.9716,3e-05,4.82474]
[1779904350834,34.97,74841.95,0.0,-0.9716,3e-05,4.82474]
[1779904350968,34.97,74841.95,0.0,-0.9716,3e-05,4.82474]
[1779904351069,34.97,74834.69,0.0,-0.97179,2e-05,4.79655]
[1779904352173,34.97,74831.51,0.0,-0.97187,2e-05,4.78551]
[1779904355797,34.97,74831.4,0.0,-0.97187,2e-05,4.78549]
[1779904355867,34.97,74831.4,0.0,-0.97187,2e-05,4.78549]
[1779904355971,34.97,74831.4,0.0,-0.97187,2e-05,4.78549]
[1779904356028,34.97,74830.86,0.0,-0.97188,2e-05,4.78374]
[1779904357685,34.97,74833.05,0.0,-0.97183,2e-05,4.79196]
[1779904363727,34.97,74832.6,0.0,-0.97183,2e-05,4.79133]
[1779904364571,34.97,74832.6,0.0,-0.97183,2e-05,4.79133]
[1779904364719,34.97,74832.6,0.0,-0.97183,2e-05,4.79133]
[1779904364989,34.97,74832.6,0.0,-0.97183,2e-05,4.79133]
[1779904365221,34.97,74832.6,0.0,-0.97183,2e-05,4.79133]
[1779904365277,34.97,74826.89,0.0,-0.97197,2e-05,4.77122]
[1779904367755,34.97,74832.08,0.0,-0.97184,2e-05,4.79019]
[1779904368583,34.97,74832.08,0.0,-0.97184,2e-05,4.79019]
[1779904368730,34.97,74832.08,0.0,-0.97184,2e-05,4.79019]
[1779904371023,34.97,74834.71,0.0,-0.97177,2e-05,4.79992]
[1779904371219,34.97,74834.71,0.0,-0.97177,2e-05,4.79992]
[1779904371460,34.97,74834.71,0.0,-0.97177,2e-05,4.79992]
[1779904371247,34.97,74833.06,0.0,-0.97181,2e-05,4.79427]
[1779904371468,34.97,74833.06,0.0,-0.97181,2e-05,4.79427]
[1779904371783,34.97,74826.4,0.0,-0.97197,2e-05,4.77041]
[1779904373798,34.97,74825.75,0.0,-0.97199,2e-05,4.76845]
[1779904377795,34.98,74825.91,0.0,-0.97198,2e-05,4.76957]
[1779904377972,34.98,74825.91,0.0,-0.97198,2e-05,4.76957]
[1779904381854,34.98,74827.87,0.0,-0.97192,2e-05,4.77749]
[1779904383367,34.98,74823.76,0.0,-0.97202,2e-05,4.76315]
[1779904384142,34.98,74823.76,0.0,-0.97202,2e-05,4.76315]
[1779904384218,34.98,74823.76,0.0,-0.97202,2e-05,4.76315]
[1779904384319,34.98,74821.12,0.0,-0.97209,2e-05,4.75393]
[1779904385469,34.98,74821.12,0.0,-0.97209,2e-05,4.75393]
[1779904385882,34.98,74821.75,0.0,-0.97207,2e-05,4.75638]
[1779904392089,34.98,74821.62,0.0,-0.97207,2e-05,4.75613]
[1779904392190,34.98,74816.71,0.0,-0.97218,2e-05,4.73992]
[1779904392862,34.98,74816.71,0.0,-0.97218,2e-05,4.73992]
[1779904392968,34.98,74816.71,0.0,-0.97218,2e-05,4.73992]
[1779904393941,34.98,74822.38,0.0,-0.97204,2e-05,4.76038]
[1779904395183,34.98,74822.38,0.0,-0.97204,2e-05,4.76038]
[1779904395222,34.98,74822.38,0.0,-0.97204,2e-05,4.76038]
[1779904395323,34.98,74823.6,0.0,-0.97201,2e-05,4.76516]
[1779904397558,34.98,74823.11,0.0,-0.97202,2e-05,4.76362]
[1779904397718,34.98,74823.11,0.0,-0.97202,2e-05,4.76362]
[1779904403004,34.99,74823.34,0.0,-0.97201,2e-05,4.76571]
[1779904405242,34.99,74823.57,0.0,-0.972,2e-05,4.76674]
[1779904405467,34.99,74823.57,0.0,-0.972,2e-05,4.76674]
[1779904405319,34.99,74822.09,0.0,-0.97203,2e-05,4.76188]
[1779904407032,34.99,74817.75,0.0,-0.97214,2e-05,4.74663]
[1779904412067,34.99,74817.26,0.0,-0.97215,2e-05,4.74392]
[1779904417104,34.99,74819.87,0.0,-0.97208,2e-05,4.75445]
[1779904418767,34.99,74819.73,0.0,-0.97208,2e-05,4.75418]
[1779904424153,35.0,74816.87,0.0,-0.97214,2e-05,4.74546]
[1779904425160,35.0,74812.25,0.0,-0.97225,2e-05,4.72928]
[1779904426776,35.0,74810.43,0.0,-0.9723,2e-05,4.72307]
[1779904426969,35.0,74810.43,0.0,-0.9723,2e-05,4.72307]
[1779904427174,35.0,74806.23,0.0,-0.9724,2e-05,4.70847]
[1779904431202,35.0,74810.95,0.0,-0.97227,2e-05,4.72644]
[1779904434236,35.0,74801.59,0.0,-0.9725,2e-05,4.69418]
[1779904435243,35.0,74795.37,0.0,-0.97265,2e-05,4.67254]
[1779904436250,35.0,74795.16,0.0,-0.97265,2e-05,4.67254]
[1779904441285,35.01,74793.69,0.0,-0.97267,2e-05,4.6693]
[1779904446322,35.01,74795.66,0.0,-0.97261,2e-05,4.6781]
[1779904451471,35.01,74792.0,0.0,-0.97269,2e-05,4.66668]
[1779904457085,35.02,74794.68,0.0,-0.97261,2e-05,4.67828]
[1779904457218,35.02,74794.68,0.0,-0.97261,2e-05,4.67828]
[1779904457399,35.02,74796.18,0.0,-0.97257,2e-05,4.6839]
[1779904459413,35.02,74788.89,0.0,-0.97274,2e-05,4.65891]
[1779904460104,35.02,74788.89,0.0,-0.97274,2e-05,4.65891]
[1779904460218,35.02,74788.89,0.0,-0.97274,2e-05,4.65891]
[1779904460420,35.02,74786.86,0.0,-0.97279,2e-05,4.65215]
[1779904463467,35.02,74787.36,0.0,-0.97277,2e-05,4.65465]
[1779904468476,35.03,74789.33,0.0,-0.97271,2e-05,4.66371]
[1779904471461,35.03,74788.56,0.0,-0.97272,2e-05,4.6617]
[1779904471468,35.03,74788.56,0.0,-0.97272,2e-05,4.6617]
[1779904471497,35.03,74779.92,0.0,-0.97294,2e-05,4.62962]
[1779904472311,35.03,74779.92,0.0,-0.97294,2e-05,4.62962]
[1779904472470,35.03,74779.92,0.0,-0.97294,2e-05,4.62962]
[1779904472504,35.03,74777.61,0.0,-0.97299,2e-05,4.62195]
[1779904475002,35.03,74775.62,0.0,-0.97303,2e-05,4.61583]
[1779904475218,35.03,74775.62,0.0,-0.97303,2e-05,4.61583]
[1779904479553,35.04,74769.49,0.0,-0.97316,2e-05,4.59653]
[1779904481567,35.04,74770.54,0.0,-0.97313,2e-05,4.60107]
[1779904483741,35.04,74773.06,0.0,-0.97307,2e-05,4.61028]
[1779904483877,35.04,74773.06,0.0,-0.97307,2e-05,4.61028]
[1779904483968,35.04,74773.06,0.0,-0.97307,2e-05,4.61028]
[1779904484069,35.04,74773.99,0.0,-0.97304,2e-05,4.61394]
[1779904490630,35.05,74774.58,0.0,-0.97301,2e-05,4.61881]
[1779904494180,35.05,74776.63,0.0,-0.97296,2e-05,4.62675]
[1779904494222,35.05,74776.63,0.0,-0.97296,2e-05,4.62675]
[1779904494238,35.05,74776.63,0.0,-0.97296,2e-05,4.62675]
[1779904494469,35.05,74776.63,0.0,-0.97296,2e-05,4.62675]
[1779904494487,35.05,74776.36,0.0,-0.97296,2e-05,4.62657]
[1779904499610,35.05,74772.82,0.0,-0.97303,2e-05,4.61575]
[1779904499719,35.05,74772.82,0.0,-0.97303,2e-05,4.61575]
[1779904503060,35.05,74772.65,0.0,-0.97303,2e-05,4.61635]
[1779904503096,35.05,74772.65,0.0,-0.97303,2e-05,4.61635]
[1779904503221,35.05,74772.65,0.0,-0.97303,2e-05,4.61635]
[1779904503319,35.06,74776.59,0.0,-0.97293,2e-05,4.63085]
[1779904509028,35.06,74777.03,0.0,-0.97291,2e-05,4.63383]
[1779904509129,35.06,74777.03,0.0,-0.97291,2e-05,4.63383]
[1779904509218,35.06,74777.03,0.0,-0.97291,2e-05,4.63383]
[1779904509362,35.06,74778.03,0.0,-0.97288,2e-05,4.63804]
[1779904514799,35.06,74775.83,0.0,-0.97292,2e-05,4.63212]
[1779904518999,35.07,74775.69,0.0,-0.97291,2e-05,4.6327]
[1779904519092,35.07,74775.69,0.0,-0.97291,2e-05,4.6327]
[1779904519218,35.07,74775.69,0.0,-0.97291,2e-05,4.6327]
[1779904519249,35.07,74775.89,0.0,-0.97291,2e-05,4.63375]
[1779904521982,35.07,74774.4,0.0,-0.97294,2e-05,4.62925]
[1779904524868,35.07,74769.44,0.0,-0.97305,2e-05,4.61338]
[1779904525858,35.07,74769.44,0.0,-0.97305,2e-05,4.61338]
[1779904525969,35.07,74769.44,0.0,-0.97305,2e-05,4.61338]
[1779904525974,35.07,74769.44,0.0,-0.97305,2e-05,4.61338]
[1779904526217,35.07,74769.44,0.0,-0.97305,2e-05,4.61338]
[1779904526218,35.07,74768.86,0.0,-0.97306,2e-05,4.61174]
[1779904527890,35.07,74764.4,0.0,-0.97316,2e-05,4.59701]
[1779904532925,35.08,74765.04,0.0,-0.97314,2e-05,4.59907]
[1779904535915,35.08,74763.82,0.0,-0.97316,2e-05,4.59562]
[1779904535967,35.08,74763.82,0.0,-0.97316,2e-05,4.59562]
[1779904537960,35.08,74769.35,0.0,-0.97302,2e-05,4.61601]
[1779904539520,35.08,74769.35,0.0,-0.97302,2e-05,4.61601]
[1779904539586,35.08,74769.35,0.0,-0.97302,2e-05,4.61601]
[1779904539621,35.08,74773.23,0.0,-0.97293,2e-05,4.63022]
[1779904539720,35.08,74773.23,0.0,-0.97293,2e-05,4.63022]
[1779904543984,35.08,74775.49,0.0,-0.97287,2e-05,4.63908]
[1779904544026,35.08,74775.49,0.0,-0.97287,2e-05,4.63908]
[1779904544219,35.08,74775.49,0.0,-0.97287,2e-05,4.63908]
[1779904544319,35.08,74775.93,0.0,-0.97285,2e-05,4.64094]
[1779904545009,35.09,74772.17,0.0,-0.97294,2e-05,4.62812]
[1779904547023,35.09,74768.49,0.0,-0.97302,2e-05,4.61597]
[1779904550158,35.09,74768.41,0.0,-0.97302,2e-05,4.61604]
[1779904552790,35.09,74770.38,0.0,-0.97297,2e-05,4.6243]
[1779904552907,35.09,74770.38,0.0,-0.97297,2e-05,4.6243]
[1779904552968,35.09,74770.38,0.0,-0.97297,2e-05,4.6243]
[1779904553065,35.09,74769.91,0.0,-0.97298,2e-05,4.62299]
[1779904558100,35.09,74769.32,0.0,-0.97298,2e-05,4.62262]
[1779904561300,35.1,74769.71,0.0,-0.97296,2e-05,4.62465]
[1779904561380,35.1,74769.71,0.0,-0.97296,2e-05,4.62465]
[1779904561471,35.1,74769.71,0.0,-0.97296,2e-05,4.62465]
[1779904561477,35.1,74763.96,0.0,-0.9731,2e-05,4.60532]
[1779904566156,35.1,74758.77,0.0,-0.97321,2e-05,4.5887]
[1779904567498,35.1,74758.77,0.0,-0.97321,2e-05,4.5887]
[1779904567656,35.1,74758.77,0.0,-0.97321,2e-05,4.5887]
[1779904567571,35.1,74754.94,0.0,-0.9733,2e-05,4.57622]
[1779904567719,35.1,74754.94,0.0,-0.9733,2e-05,4.57622]
[1779904568170,35.1,74754.99,0.0,-0.9733,2e-05,4.57639]
[1779904571191,35.1,74769.31,0.0,-0.97295,2e-05,4.62736]
[1779904572198,35.1,74773.75,0.0,-0.97284,2e-05,4.64319]
[1779904572937,35.1,74773.75,0.0,-0.97284,2e-05,4.64319]
[1779904572968,35.1,74773.75,0.0,-0.97284,2e-05,4.64319]
[1779904573026,35.1,74773.75,0.0,-0.97284,2e-05,4.64319]
[1779904573221,35.1,74773.75,0.0,-0.97284,2e-05,4.64319]
[1779904573254,35.1,74775.35,0.0,-0.9728,2e-05,4.64908]
[1779904575273,35.11,74775.82,0.0,-0.97278,2e-05,4.65101]
[1779904575469,35.11,74775.82,0.0,-0.97278,2e-05,4.65101]
[1779904575506,35.11,74771.08,0.0,-0.97289,2e-05,4.63501]
[1779904577238,35.11,74747.34,0.0,-0.97346,2e-05,4.55297]
[1779904578419,35.11,74747.34,0.0,-0.97346,2e-05,4.55297]
[1779904578490,35.11,74707.66,0.0,-0.97437,2e-05,4.41845]
[1779904579516,35.11,74685.74,0.0,-0.97487,2e-05,4.34498]
[1779904580276,35.11,74678.0,0.0,-0.97505,2e-05,4.31893]
[1779904581297,35.11,74667.33,0.0,-0.97528,2e-05,4.28443]
[1779904582307,35.11,74651.65,0.0,-0.97562,2e-05,4.23378]
[1779904583322,35.11,74620.86,0.0,-0.9763,2e-05,4.13393]
[1779904584458,35.11,74620.86,0.0,-0.9763,2e-05,4.13393]
[1779904584474,35.11,74603.82,0.0,-0.97665,2e-05,4.08043]
[1779904585417,35.11,74603.82,0.0,-0.97665,2e-05,4.08043]
[1779904585465,35.11,74593.03,0.0,-0.97688,2e-05,4.04637]
[1779904586342,35.12,74575.74,0.0,-0.97723,2e-05,3.9944]
[1779904587363,35.12,74579.85,0.0,-0.97714,2e-05,4.00758]
[1779904588415,35.12,74579.85,0.0,-0.97714,2e-05,4.00758]
[1779904588479,35.12,74591.14,0.0,-0.9769,2e-05,4.04352]
[1779904589372,35.12,74603.97,0.0,-0.97663,2e-05,4.08457]
[1779904590215,35.12,74603.97,0.0,-0.97663,2e-05,4.08457]
[1779904590381,35.12,74597.06,0.0,-0.97677,2e-05,4.06294]
[1779904591388,35.12,74609.89,0.0,-0.97651,2e-05,4.10201]
[1779904592107,35.12,74609.89,0.0,-0.97651,2e-05,4.10201]
[1779904592398,35.12,74629.97,0.0,-0.97607,2e-05,4.16676]
[1779904593419,35.12,74649.92,0.0,-0.97564,2e-05,4.23177]
[1779904594413,35.13,74668.83,0.0,-0.97521,2e-05,4.29495]
[1779904595526,35.13,74668.83,0.0,-0.97521,2e-05,4.29495]
[1779904595533,35.12,74679.79,0.0,-0.97497,2e-05,4.33088]
[1779904596427,35.12,74680.17,0.0,-0.97496,2e-05,4.33203]
[1779904597434,35.12,74683.24,0.0,-0.97489,2e-05,4.34206]
[1779904600456,35.12,74679.01,0.0,-0.97499,2e-05,4.32743]
[1779904601464,35.12,74684.98,0.0,-0.97486,2e-05,4.34708]
[1779904602471,35.12,74695.69,0.0,-0.97461,2e-05,4.3827]
[1779904603478,35.12,74702.61,0.0,-0.97446,2e-05,4.40548]
[1779904605493,35.12,74710.08,0.0,-0.97429,2e-05,4.43006]
[1779904610530,35.12,74713.83,0.0,-0.97422,2e-05,4.44108]
[1779904611537,35.12,74717.89,0.0,-0.97413,2e-05,4.45448]
[1779904612544,35.12,74709.89,0.0,-0.97431,2e-05,4.42704]
[1779904613551,35.11,74706.22,0.0,-0.9744,2e-05,4.41434]
[1779904614564,35.11,74691.24,0.0,-0.97474,2e-05,4.36407]
[1779904615568,35.11,74667.18,0.0,-0.97528,2e-05,4.28392]
[1779904616574,35.11,74665.08,0.0,-0.97533,2e-05,4.27673]
[1779904617582,35.11,74670.39,0.0,-0.97522,2e-05,4.2935]
[1779904619596,35.11,74680.02,0.0,-0.975,2e-05,4.32521]
[1779904620603,35.11,74687.85,0.0,-0.97483,2e-05,4.35112]
[1779904621610,35.11,74698.86,0.0,-0.97458,2e-05,4.38777]
[1779904622617,35.11,74703.22,0.0,-0.97448,2e-05,4.40218]
[1779904625638,35.11,74709.12,0.0,-0.97435,2e-05,4.42124]
[1779904626645,35.11,74716.4,0.0,-0.97419,2e-05,4.44555]
[1779904627652,35.11,74714.32,0.0,-0.97424,2e-05,4.43817]
[1779904632708,35.1,74711.41,0.0,-0.97432,2e-05,4.42674]
[1779904633708,35.1,74686.81,0.0,-0.97488,2e-05,4.34393]
[1779904634714,35.1,74678.35,0.0,-0.97507,2e-05,4.31498]
[1779904635721,35.1,74672.89,0.0,-0.9752,2e-05,4.29612]
[1779904638742,35.1,74676.82,0.0,-0.97512,2e-05,4.3082]
[1779904640756,35.1,74672.05,0.0,-0.97524,2e-05,4.29088]
[1779904644785,35.09,74667.38,0.0,-0.97536,2e-05,4.27248]
[1779904646798,35.09,74671.76,0.0,-0.97528,2e-05,4.28546]
[1779904651833,35.08,74647.17,0.0,-0.97585,2e-05,4.1992]
[1779904652840,35.08,74659.68,0.0,-0.97558,2e-05,4.23943]
[1779904653847,35.08,74665.86,0.0,-0.97545,2e-05,4.25904]
[1779904655861,35.07,74671.37,0.0,-0.97534,2e-05,4.27578]
[1779904656868,35.07,74666.41,0.0,-0.97545,2e-05,4.25874]
[1779904658129,35.07,74666.41,0.0,-0.97545,2e-05,4.25874]
[1779904658193,35.07,74666.41,0.0,-0.97545,2e-05,4.25874]
[1779904658223,35.07,74666.41,0.0,-0.97545,2e-05,4.25874]
[1779904658230,35.07,74665.8,0.0,-0.97547,2e-05,4.25604]
[1779904662911,35.06,74659.26,0.0,-0.97564,2e-05,4.23119]
[1779904664925,35.06,74652.01,0.0,-0.97581,2e-05,4.20626]
[1779904666940,35.06,74662.01,0.0,-0.9756,2e-05,4.23773]
[1779904668570,35.06,74662.01,0.0,-0.9756,2e-05,4.23773]
[1779904668612,35.06,74662.01,0.0,-0.9756,2e-05,4.23773]
[1779904668722,35.06,74662.01,0.0,-0.9756,2e-05,4.23773]
[1779904668774,35.05,74664.68,0.0,-0.97555,2e-05,4.24518]
[1779904672981,35.05,74672.64,0.0,-0.97539,2e-05,4.26874]
[1779904674374,35.05,74672.64,0.0,-0.97539,2e-05,4.26874]
[1779904674376,35.05,74672.64,0.0,-0.97539,2e-05,4.26874]
[1779904674473,35.05,74672.64,0.0,-0.97539,2e-05,4.26874]
[1779904674570,35.05,74666.84,0.0,-0.97553,2e-05,4.24831]
[1779904676680,35.04,74674.1,0.0,-0.97537,2e-05,4.27081]
[1779904677009,35.04,74678.54,0.0,-0.97527,2e-05,4.28546]
[1779904678278,35.04,74678.54,0.0,-0.97527,2e-05,4.28546]
[1779904678469,35.04,74678.54,0.0,-0.97527,2e-05,4.28546]
[1779904678547,35.04,74679.2,0.0,-0.97527,2e-05,4.28691]
[1779904681333,35.04,74679.81,0.0,-0.97526,2e-05,4.28746]
[1779904681473,35.04,74679.81,0.0,-0.97526,2e-05,4.28746]
[1779904681574,35.04,74680.23,0.0,-0.97526,2e-05,4.2874]
[1779904683052,35.03,74685.39,0.0,-0.97515,2e-05,4.30375]
[1779904686946,35.03,74687.45,0.0,-0.97512,2e-05,4.30832]
[1779904686949,35.03,74687.45,0.0,-0.97512,2e-05,4.30832]
[1779904686971,35.03,74687.45,0.0,-0.97512,2e-05,4.30832]
[1779904687080,35.03,74688.37,0.0,-0.97511,2e-05,4.31062]
[1779904690146,35.02,74691.26,0.0,-0.97505,2e-05,4.31868]
[1779904690148,35.02,74691.26,0.0,-0.97505,2e-05,4.31868]
[1779904690220,35.02,74691.26,0.0,-0.97505,2e-05,4.31868]
[1779904690319,35.02,74695.14,0.0,-0.97497,2e-05,4.33082]
[1779904696144,35.01,74702.49,0.0,-0.97484,2e-05,4.35058]
[1779904700181,35.01,74712.23,0.0,-0.97463,2e-05,4.3806]
[1779904702194,35.01,74710.91,0.0,-0.97467,2e-05,4.37511]
[1779904703202,35.0,74719.72,0.0,-0.97447,2e-05,4.40391]
[1779904704209,35.0,74724.65,0.0,-0.97437,2e-05,4.41965]
[1779904706228,35.0,74728.31,0.0,-0.97429,2e-05,4.43084]
[1779904707236,35.0,74733.82,0.0,-0.97417,2e-05,4.44858]
[1779904708242,35.0,74742.79,0.0,-0.97396,2e-05,4.47883]
[1779904709249,35.0,74746.94,0.0,-0.97387,2e-05,4.49267]
[1779904711193,35.0,74747.59,0.0,-0.97386,2e-05,4.49451]
[1779904711265,34.99,74750.04,0.0,-0.97381,2e-05,4.50041]
[1779904712272,34.99,74754.17,0.0,-0.97372,2e-05,4.51418]
[1779904714865,34.99,74755.37,0.0,-0.9737,2e-05,4.51746]
[1779904716300,34.99,74749.21,0.0,-0.97385,2e-05,4.49546]
[1779904717307,34.99,74744.23,0.0,-0.97397,2e-05,4.47803]
[1779904721336,34.98,74750.61,0.0,-0.97384,2e-05,4.49634]
[1779904722219,34.98,74750.61,0.0,-0.97384,2e-05,4.49634]
[1779904722338,34.98,74750.61,0.0,-0.97384,2e-05,4.49634]
[1779904722471,34.98,74750.61,0.0,-0.97384,2e-05,4.49634]
[1779904722572,34.98,74751.4,0.0,-0.97383,2e-05,4.49865]
[1779904728388,34.97,74751.33,0.0,-0.97385,2e-05,4.49464]
[1779904729264,34.97,74751.33,0.0,-0.97385,2e-05,4.49464]
[1779904729454,34.97,74751.33,0.0,-0.97385,2e-05,4.49464]
[1779904729474,34.97,74751.33,0.0,-0.97385,2e-05,4.49464]
[1779904729481,34.97,74749.25,0.0,-0.97391,2e-05,4.48713]
[1779904734127,34.97,74750.87,0.0,-0.97388,2e-05,4.49118]
[1779904734219,34.97,74750.87,0.0,-0.97388,2e-05,4.49118]
[1779904734383,34.97,74750.87,0.0,-0.97388,2e-05,4.49118]
[1779904734470,34.97,74750.87,0.0,-0.97388,2e-05,4.49118]
[1779904734484,34.97,74754.82,0.0,-0.97379,2e-05,4.50434]
[1779904736526,34.97,74755.32,0.0,-0.97378,2e-05,4.50565]
[1779904736721,34.97,74755.32,0.0,-0.97378,2e-05,4.50565]
[1779904739462,34.97,74762.6,0.0,-0.97362,2e-05,4.52904]
[1779904742908,34.96,74761.3,0.0,-0.97366,2e-05,4.52324]
[1779904742975,34.96,74761.3,0.0,-0.97366,2e-05,4.52324]
[1779904743737,34.96,74761.3,0.0,-0.97366,2e-05,4.52324]
[1779904743838,34.96,74763.69,0.0,-0.97361,2e-05,4.5306]
[1779904743972,34.96,74763.69,0.0,-0.97361,2e-05,4.5306]
[1779904748476,34.96,74760.63,0.0,-0.97369,2e-05,4.51873]
[1779904748720,34.96,74760.63,0.0,-0.97369,2e-05,4.51873]
[1779904749532,34.96,74750.46,0.0,-0.97394,2e-05,4.48297]
[1779904751061,34.96,74748.87,0.0,-0.97398,2e-05,4.47712]
[1779904751239,34.96,74748.87,0.0,-0.97398,2e-05,4.47712]
[1779904751548,34.95,74750.11,0.0,-0.97395,2e-05,4.481]
[1779904752998,34.95,74748.36,0.0,-0.97399,2e-05,4.47467]
[1779904753219,34.95,74748.36,0.0,-0.97399,2e-05,4.47467]
[1779904753553,34.95,74748.36,0.0,-0.97399,2e-05,4.47467]
[1779904753721,34.95,74748.36,0.0,-0.97399,2e-05,4.47467]
[1779904753824,34.95,74745.39,0.0,-0.97407,2e-05,4.46313]
[1779904758596,34.95,74741.14,0.0,-0.97419,2e-05,4.44602]
[1779904760131,34.95,74738.94,0.0,-0.97424,2e-05,4.43823]
[1779904760224,34.95,74738.94,0.0,-0.97424,2e-05,4.43823]
[1779904762624,34.94,74731.19,0.0,-0.97444,2e-05,4.40904]
[1779904763631,34.94,74737.83,0.0,-0.97429,2e-05,4.43059]
[1779904765074,34.94,74740.15,0.0,-0.97425,2e-05,4.43756]
[1779904765218,34.94,74740.15,0.0,-0.97425,2e-05,4.43756]
[1779904765669,34.94,74740.15,0.0,-0.97425,2e-05,4.43756]
[1779904765719,34.94,74740.15,0.0,-0.97425,2e-05,4.43756]
[1779904765770,34.93,74741.41,0.0,-0.97423,2e-05,4.43992]
[1779904769791,34.93,74743.34,0.0,-0.97421,2e-05,4.44359]
[1779904769836,34.92,74737.87,0.0,-0.97434,2e-05,4.42403]
[1779904769969,34.92,74737.87,0.0,-0.97434,2e-05,4.42403]
[1779904775715,34.91,74739.55,0.0,-0.97435,2e-05,4.42209]
[1779904777593,34.91,74740.13,0.0,-0.97434,2e-05,4.42313]
[1779904777718,34.91,74740.13,0.0,-0.97434,2e-05,4.42313]
[1779904778090,34.91,74741.86,0.0,-0.97431,2e-05,4.42808]
[1779904778220,34.91,74741.86,0.0,-0.97431,2e-05,4.42808]
[1779904778736,34.91,74743.16,0.0,-0.97429,2e-05,4.43157]
[1779904781757,34.9,74749.44,0.0,-0.97416,2e-05,4.4508]
[1779904782601,34.9,74749.44,0.0,-0.97416,2e-05,4.4508]
[1779904782719,34.9,74749.44,0.0,-0.97416,2e-05,4.4508]
[1779904782764,34.9,74755.54,0.0,-0.97402,2e-05,4.47135]
[1779904786792,34.9,74757.11,0.0,-0.97399,2e-05,4.47544]
[1779904787365,34.9,74757.11,0.0,-0.97399,2e-05,4.47544]
[1779904787468,34.9,74757.11,0.0,-0.97399,2e-05,4.47544]
[1779904787799,34.9,74749.84,0.0,-0.97416,2e-05,4.45028]
[1779904788806,34.9,74745.67,0.0,-0.97426,2e-05,4.43512]
[1779904789470,34.9,74745.67,0.0,-0.97426,2e-05,4.43512]
[1779904789729,34.9,74745.67,0.0,-0.97426,2e-05,4.43512]
[1779904789815,34.89,74742.17,0.0,-0.97435,2e-05,4.42229]
[1779904792543,34.89,74739.06,0.0,-0.97443,2e-05,4.40992]
[1779904792724,34.89,74739.06,0.0,-0.97443,2e-05,4.40992]
[1779904792833,34.89,74738.87,0.0,-0.97445,2e-05,4.40838]
[1779904797869,34.88,74739.14,0.0,-0.97447,2e-05,4.40489]
[1779904800932,34.87,74734.47,0.0,-0.97459,2e-05,4.38648]
[1779904801909,34.87,74730.83,0.0,-0.97468,2e-05,4.37336]
[1779904802916,34.87,74719.49,0.0,-0.97495,2e-05,4.33445]
[1779904803923,34.87,74710.07,0.0,-0.97517,2e-05,4.30225]
[1779904804930,34.87,74707.9,0.0,-0.97522,2e-05,4.29432]
[1779904807951,34.86,74703.95,0.0,-0.97532,2e-05,4.27914]
[1779904809965,34.86,74692.27,0.0,-0.97559,2e-05,4.2392]
[1779904810972,34.86,74699.2,0.0,-0.97544,2e-05,4.26147]
[1779904811979,34.86,74696.34,0.0,-0.97551,2e-05,4.25137]
[1779904815002,34.85,74687.07,0.0,-0.97573,2e-05,4.21895]
[1779904816011,34.85,74680.32,0.0,-0.97588,2e-05,4.19626]
[1779904817015,34.85,74671.95,0.0,-0.97607,2e-05,4.16842]
[1779904818022,34.85,74673.9,0.0,-0.97603,2e-05,4.17427]
[1779904823057,34.85,74678.23,0.0,-0.97595,2e-05,4.1859]
[1779904824065,34.84,74688.71,0.0,-0.97572,2e-05,4.21969]
[1779904825072,34.84,74695.06,0.0,-0.97559,2e-05,4.23999]
[1779904826842,34.84,74695.06,0.0,-0.97559,2e-05,4.23999]
[1779904826980,34.84,74695.06,0.0,-0.97559,2e-05,4.23999]
[1779904826989,34.84,74696.64,0.0,-0.97556,2e-05,4.24396]
[1779904828093,34.84,74703.19,0.0,-0.97542,2e-05,4.26497]
[1779904830643,34.84,74705.2,0.0,-0.97538,2e-05,4.27097]
[1779904830730,34.84,74705.2,0.0,-0.97538,2e-05,4.27097]
[1779904830831,34.84,74705.09,0.0,-0.97539,2e-05,4.26926]
[1779904832129,34.83,74714.14,0.0,-0.9752,2e-05,4.29659]
[1779904833141,34.83,74714.45,0.0,-0.9752,2e-05,4.29691]
[1779904835160,34.83,74719.27,0.0,-0.9751,2e-05,4.31155]
[1779904837840,34.83,74717.87,0.0,-0.97514,2e-05,4.30614]
[1779904837969,34.83,74717.87,0.0,-0.97514,2e-05,4.30614]
[1779904840196,34.82,74725.03,0.0,-0.975,2e-05,4.32713]
[1779904841203,34.82,74731.2,0.0,-0.97486,2e-05,4.34706]
[1779904843217,34.82,74736.25,0.0,-0.97476,2e-05,4.36245]
[1779904844427,34.82,74736.25,0.0,-0.97476,2e-05,4.36245]
[1779904844468,34.82,74736.25,0.0,-0.97476,2e-05,4.36245]
[1779904844528,34.82,74741.16,0.0,-0.97465,2e-05,4.37819]
[1779904847419,34.81,74742.6,0.0,-0.97463,2e-05,4.38137]
[1779904847469,34.81,74742.6,0.0,-0.97463,2e-05,4.38137]
[1779904847566,34.81,74738.93,0.0,-0.97472,2e-05,4.36813]
[1779904848454,34.81,74738.93,0.0,-0.97472,2e-05,4.36813]
[1779904848468,34.81,74738.93,0.0,-0.97472,2e-05,4.36813]
[1779904848555,34.81,74737.68,0.0,-0.97475,2e-05,4.3631]
[1779904850271,34.81,74747.62,0.0,-0.97454,2e-05,4.39506]
[1779904851296,34.8,74751.89,0.0,-0.97445,2e-05,4.40867]
[1779904853104,34.8,74751.36,0.0,-0.97446,2e-05,4.40598]
[1779904853220,34.8,74751.36,0.0,-0.97446,2e-05,4.40598]
[1779904854308,34.8,74746.97,0.0,-0.97458,2e-05,4.38932]
[1779904855314,34.8,74742.57,0.0,-0.97468,2e-05,4.37359]
[1779904856389,34.8,74742.57,0.0,-0.97468,2e-05,4.37359]
[1779904856471,34.8,74742.57,0.0,-0.97468,2e-05,4.37359]
[1779904856680,34.8,74742.57,0.0,-0.97468,2e-05,4.37359]
[1779904856729,34.8,74742.57,0.0,-0.97468,2e-05,4.37359]
[1779904856822,34.79,74738.18,0.0,-0.9748,2e-05,4.35717]
[1779904858336,34.79,74729.36,0.0,-0.975,2e-05,4.32675]
[1779904859344,34.79,74721.96,0.0,-0.97517,2e-05,4.30127]
[1779904860776,34.79,74721.96,0.0,-0.97517,2e-05,4.30127]
[1779904860974,34.79,74721.96,0.0,-0.97517,2e-05,4.30127]
[1779904860877,34.79,74717.31,0.0,-0.97529,2e-05,4.28442]
[1779904861358,34.79,74720.69,0.0,-0.97521,2e-05,4.29567]
[1779904862367,34.79,74725.84,0.0,-0.9751,2e-05,4.31217]
[1779904864235,34.78,74725.37,0.0,-0.97512,2e-05,4.30989]
[1779904864471,34.78,74725.37,0.0,-0.97512,2e-05,4.30989]
[1779904864572,34.78,74720.09,0.0,-0.97524,2e-05,4.29157]
[1779904865389,34.78,74714.04,0.0,-0.97538,2e-05,4.27078]
[1779904867403,34.78,74713.75,0.0,-0.9754,2e-05,4.26855]
[1779904868133,34.78,74713.75,0.0,-0.9754,2e-05,4.26855]
[1779904868219,34.78,74713.75,0.0,-0.9754,2e-05,4.26855]
[1779904870292,34.78,74714.73,0.0,-0.97538,2e-05,4.27053]
[1779904870473,34.78,74714.73,0.0,-0.97538,2e-05,4.27053]
[1779904870574,34.77,74711.32,0.0,-0.97546,2e-05,4.25858]
[1779904871576,34.77,74711.32,0.0,-0.97546,2e-05,4.25858]
[1779904871719,34.77,74711.32,0.0,-0.97546,2e-05,4.25858]
[1779904873445,34.77,74715.82,0.0,-0.97538,2e-05,4.27161]
[1779904874221,34.77,74715.82,0.0,-0.97538,2e-05,4.27161]
[1779904874469,34.77,74715.82,0.0,-0.97538,2e-05,4.27161]
[1779904874662,34.77,74715.82,0.0,-0.97538,2e-05,4.27161]
[1779904874763,34.77,74718.41,0.0,-0.97532,2e-05,4.27957]
[1779904877904,34.77,74720.12,0.0,-0.97529,2e-05,4.28393]
[1779904877970,34.77,74720.12,0.0,-0.97529,2e-05,4.28393]
[1779904877950,34.76,74719.14,0.0,-0.97532,2e-05,4.27933]
[1779904880494,34.76,74725.29,0.0,-0.9752,2e-05,4.29849]
[1779904881501,34.76,74729.85,0.0,-0.9751,2e-05,4.31303]
[1779904882508,34.76,74735.06,0.0,-0.97498,2e-05,4.32976]
[1779904887544,34.75,74737.61,0.0,-0.97495,2e-05,4.33456]
[1779904888551,34.75,74741.28,0.0,-0.97487,2e-05,4.34615]
[1779904893587,34.74,74743.33,0.0,-0.97486,2e-05,4.34714]
[1779904898622,34.73,74744.16,0.0,-0.97487,2e-05,4.34614]
[1779904903657,34.73,74746.32,0.0,-0.97485,2e-05,4.34956]
[1779904907689,34.72,74750.62,0.0,-0.97477,2e-05,4.36096]
[1779904908934,34.72,74750.62,0.0,-0.97477,2e-05,4.36096]
[1779904908970,34.72,74750.62,0.0,-0.97477,2e-05,4.36096]
[1779904909031,34.72,74753.98,0.0,-0.97471,2e-05,4.37074]
[1779904910715,34.71,74760.01,0.0,-0.97457,2e-05,4.39035]
[1779904915748,34.71,74751.77,0.0,-0.97479,2e-05,4.35827]
[1779904916271,34.71,74751.77,0.0,-0.97479,2e-05,4.35827]
[1779904917762,34.7,74751.79,0.0,-0.9748,2e-05,4.35671]
[1779904920783,34.7,74757.49,0.0,-0.97469,2e-05,4.37362]
[1779904921790,34.7,74760.6,0.0,-0.97462,2e-05,4.38336]
[1779904922797,34.69,74766.19,0.0,-0.9745,2e-05,4.40153]
[1779904924811,34.69,74770.59,0.0,-0.97441,2e-05,4.41482]
[1779904926974,34.69,74767.77,0.0,-0.97448,2e-05,4.40434]
[1779904930853,34.68,74771.7,0.0,-0.97442,2e-05,4.41341]
[1779904934060,34.68,74773.28,0.0,-0.97439,2e-05,4.41706]
[1779904934220,34.67,74773.56,0.0,-0.9744,2e-05,4.41626]
[1779904934881,34.67,74773.75,0.0,-0.9744,2e-05,4.41603]
[1779904936392,34.67,74776.5,0.0,-0.97434,2e-05,4.42454]
[1779904936466,34.67,74776.5,0.0,-0.97434,2e-05,4.42454]
[1779904936895,34.67,74781.63,0.0,-0.97423,2e-05,4.4412]
[1779904940923,34.66,74784.65,0.0,-0.97418,2e-05,4.44785]
[1779904941930,34.66,74788.0,0.0,-0.97411,2e-05,4.45842]
[1779904943605,34.66,74788.98,0.0,-0.9741,2e-05,4.46082]
[1779904943719,34.66,74788.98,0.0,-0.9741,2e-05,4.46082]
[1779904943944,34.65,74789.88,0.0,-0.97408,2e-05,4.46295]
[1779904944951,34.65,74792.99,0.0,-0.97402,2e-05,4.47269]
[1779904946976,34.65,74791.21,0.0,-0.97406,2e-05,4.46558]
[1779904947077,34.65,74782.75,0.0,-0.97427,2e-05,4.43556]
[1779904947972,34.65,74771.41,0.0,-0.97454,2e-05,4.39593]
[1779904949003,34.65,74767.63,0.0,-0.97463,2e-05,4.38224]
[1779904950175,34.64,74767.12,0.0,-0.97465,2e-05,4.37969]
[1779904950218,34.64,74767.12,0.0,-0.97465,2e-05,4.37969]
[1779904950997,34.64,74766.82,0.0,-0.97466,2e-05,4.37785]
[1779904953011,34.64,74769.89,0.0,-0.97461,2e-05,4.38457]
[1779904956036,34.64,74767.01,0.0,-0.97469,2e-05,4.37315]
[1779904956139,34.63,74757.73,0.0,-0.97491,2e-05,4.34096]
[1779904956217,34.63,74757.73,0.0,-0.97491,2e-05,4.34096]
[1779904957043,34.63,74756.78,0.0,-0.97494,2e-05,4.33701]
[1779904958494,34.63,74756.6,0.0,-0.97495,2e-05,4.33567]
[1779904958717,34.63,74756.6,0.0,-0.97495,2e-05,4.33567]
[1779904959056,34.63,74756.54,0.0,-0.97495,2e-05,4.33473]
[1779904964092,34.62,74758.45,0.0,-0.97493,2e-05,4.33744]
[1779904969127,34.61,74754.39,0.0,-0.97505,2e-05,4.32004]
[1779904970971,34.61,74754.94,0.0,-0.97505,2e-05,4.32116]
[1779904975924,34.61,74755.43,0.0,-0.97505,2e-05,4.31992]
[1779904975969,34.61,74755.43,0.0,-0.97505,2e-05,4.31992]
[1779904976068,34.6,74755.92,0.0,-0.97505,2e-05,4.32013]
[1779904982471,34.6,74757.24,0.0,-0.97504,2e-05,4.32169]
[1779904982718,34.6,74757.24,0.0,-0.97504,2e-05,4.32169]
[1779904988260,34.59,74756.13,0.0,-0.97511,2e-05,4.31232]
[1779904993297,34.58,74755.7,0.0,-0.97514,2e-05,4.30745]
[1779904995123,34.58,74755.7,0.0,-0.97514,2e-05,4.30745]
[1779904995218,34.58,74757.48,0.0,-0.9751,2e-05,4.31276]
[1779904996658,34.58,74756.95,0.0,-0.97512,2e-05,4.31029]
[1779904996720,34.58,74756.95,0.0,-0.97512,2e-05,4.31029]
[1779904996759,34.57,74756.38,0.0,-0.97514,2e-05,4.3077]
[1779905002360,34.57,74756.66,0.0,-0.97516,2e-05,4.30461]
[1779905007395,34.56,74757.07,0.0,-0.97517,2e-05,4.30267]
[1779905008403,34.56,74762.55,0.0,-0.97505,2e-05,4.32044]
[1779905009410,34.56,74766.18,0.0,-0.97498,2e-05,4.33199]
[1779905010417,34.56,74772.73,0.0,-0.97483,2e-05,4.35343]
[1779905011424,34.55,74776.73,0.0,-0.97475,2e-05,4.36417]
[1779905012286,34.55,74776.73,0.0,-0.97475,2e-05,4.36417]
[1779905012469,34.55,74776.73,0.0,-0.97475,2e-05,4.36417]
[1779905012551,34.55,74780.63,0.0,-0.97467,2e-05,4.37665]
[1779905015454,34.55,74786.27,0.0,-0.97456,2e-05,4.39349]
[1779905016463,34.55,74794.93,0.0,-0.97436,2e-05,4.42228]
[1779905017468,34.54,74793.1,0.0,-0.97441,2e-05,4.41515]
[1779905018523,34.54,74793.1,0.0,-0.97441,2e-05,4.41515]
[1779905018724,34.54,74793.1,0.0,-0.97441,2e-05,4.41515]
[1779905018736,34.54,74792.81,0.0,-0.97442,2e-05,4.4133]
[1779905022419,34.54,74792.6,0.0,-0.97444,2e-05,4.41003]
[1779905022469,34.54,74792.6,0.0,-0.97444,2e-05,4.41003]
[1779905025802,34.53,74796.34,0.0,-0.97437,2e-05,4.42029]
[1779905025970,34.53,74796.34,0.0,-0.97437,2e-05,4.42029]
[1779905026071,34.53,74799.98,0.0,-0.9743,2e-05,4.43102]
[1779905027538,34.53,74803.53,0.0,-0.97422,2e-05,4.44233]
[1779905028545,34.53,74808.25,0.0,-0.97412,2e-05,4.45768]
[1779905030560,34.52,74810.66,0.0,-0.97408,2e-05,4.46412]
[1779905035597,34.51,74805.29,0.0,-0.97423,2e-05,4.44096]
[1779905036604,34.51,74800.53,0.0,-0.97435,2e-05,4.4237]
[1779905037611,34.51,74797.74,0.0,-0.97442,2e-05,4.41326]
[1779905039279,34.51,74796.26,0.0,-0.97446,2e-05,4.40734]
[1779905039468,34.51,74796.26,0.0,-0.97446,2e-05,4.40734]
[1779905041639,34.5,74780.73,0.0,-0.97484,2e-05,4.35193]
[1779905042646,34.5,74777.36,0.0,-0.97492,2e-05,4.33977]
[1779905044852,34.5,74777.56,0.0,-0.97492,2e-05,4.33972]
[1779905044864,34.5,74777.56,0.0,-0.97492,2e-05,4.33972]
[1779905044889,34.5,74777.62,0.0,-0.97493,2e-05,4.3392]
[1779905045667,34.5,74772.45,0.0,-0.97505,2e-05,4.321]
[1779905050860,34.49,74770.34,0.0,-0.97512,2e-05,4.3111]
[1779905050968,34.49,74770.34,0.0,-0.97512,2e-05,4.3111]
[1779905053723,34.48,74765.17,0.0,-0.97525,2e-05,4.29096]
[1779905056550,34.48,74763.7,0.0,-0.9753,2e-05,4.28471]
[1779905056726,34.48,74763.7,0.0,-0.9753,2e-05,4.28471]
[1779905056744,34.48,74764.2,0.0,-0.97529,2e-05,4.28574]
[1779905057927,34.48,74764.2,0.0,-0.97529,2e-05,4.28574]
[1779905057968,34.48,74764.2,0.0,-0.97529,2e-05,4.28574]
[1779905060772,34.47,74761.13,0.0,-0.97538,2e-05,4.27283]
[1779905061419,34.47,74761.13,0.0,-0.97538,2e-05,4.27283]
[1779905061469,34.47,74761.13,0.0,-0.97538,2e-05,4.27283]
[1779905063793,34.47,74755.52,0.0,-0.97552,2e-05,4.25215]
[1779905064802,34.47,74751.19,0.0,-0.97562,2e-05,4.2371]
[1779905065807,34.47,74746.38,0.0,-0.97573,2e-05,4.22053]
[1779905066931,34.47,74746.38,0.0,-0.97573,2e-05,4.22053]
[1779905066968,34.47,74746.38,0.0,-0.97573,2e-05,4.22053]
[1779905067032,34.47,74744.37,0.0,-0.97578,2e-05,4.21276]
[1779905071853,34.46,74733.69,0.0,-0.97605,2e-05,4.17331]
[1779905072860,34.46,74730.14,0.0,-0.97613,2e-05,4.16112]
[1779905073869,34.46,74732.59,0.0,-0.97608,2e-05,4.16872]
[1779905074976,34.46,74732.59,0.0,-0.97608,2e-05,4.16872]
[1779905075219,34.46,74732.59,0.0,-0.97608,2e-05,4.16872]
[1779905075152,34.46,74732.0,0.0,-0.9761,2e-05,4.16589]
[1779905075883,34.46,74733.28,0.0,-0.97607,2e-05,4.1701]
[1779905076890,34.46,74736.58,0.0,-0.976,2e-05,4.18053]
[1779905077897,34.46,74744.92,0.0,-0.97581,2e-05,4.20765]
[1779905078904,34.46,74750.15,0.0,-0.9757,2e-05,4.22454]
[1779905079911,34.45,74749.72,0.0,-0.97571,2e-05,4.2226]
[1779905080369,34.45,74749.72,0.0,-0.97571,2e-05,4.2226]
[1779905080478,34.45,74749.72,0.0,-0.97571,2e-05,4.2226]
[1779905080918,34.45,74752.75,0.0,-0.97565,2e-05,4.23214]
[1779905083817,34.45,74751.95,0.0,-0.97568,2e-05,4.22841]
[1779905083978,34.45,74751.95,0.0,-0.97568,2e-05,4.22841]
[1779905084012,34.45,74748.3,0.0,-0.97576,2e-05,4.21573]
[1779905084947,34.45,74735.2,0.0,-0.97606,2e-05,4.1719]
[1779905085954,34.45,74725.37,0.0,-0.97628,2e-05,4.13912]
[1779905086961,34.45,74726.18,0.0,-0.97626,2e-05,4.14134]
[1779905087968,34.45,74727.35,0.0,-0.97624,2e-05,4.1448]
[1779905089731,34.45,74727.82,0.0,-0.97623,2e-05,4.14595]
[1779905089972,34.45,74727.82,0.0,-0.97623,2e-05,4.14595]
[1779905095020,34.44,74728.98,0.0,-0.97622,2e-05,4.14741]
[1779905095974,34.44,74728.98,0.0,-0.97622,2e-05,4.14741]
[1779905096218,34.44,74728.98,0.0,-0.97622,2e-05,4.14741]
[1779905096246,34.44,74734.32,0.0,-0.97611,2e-05,4.16417]
[1779905096926,34.44,74734.32,0.0,-0.97611,2e-05,4.16417]
[1779905096972,34.44,74734.32,0.0,-0.97611,2e-05,4.16417]
[1779905099050,34.44,74737.77,0.0,-0.97604,2e-05,4.17467]
[1779905100477,34.44,74738.48,0.0,-0.97602,2e-05,4.17658]
[1779905100722,34.44,74738.48,0.0,-0.97602,2e-05,4.17658]
[1779905101065,34.43,74736.07,0.0,-0.97608,2e-05,4.16774]
[1779905101308,34.43,74736.07,0.0,-0.97608,2e-05,4.16774]
[1779905101469,34.43,74736.07,0.0,-0.97608,2e-05,4.16774]
[1779905102076,34.43,74731.91,0.0,-0.97618,2e-05,4.15363]
[1779905105097,34.43,74727.52,0.0,-0.97628,2e-05,4.138]
[1779905106104,34.43,74724.11,0.0,-0.97636,2e-05,4.12647]
[1779905106749,34.43,74724.11,0.0,-0.97636,2e-05,4.12647]
[1779905106970,34.43,74724.11,0.0,-0.97636,2e-05,4.12647]
[1779905109125,34.43,74716.62,0.0,-0.97653,2e-05,4.10094]
[1779905110132,34.43,74709.64,0.0,-0.97669,2e-05,4.07797]
[1779905111145,34.43,74705.02,0.0,-0.97679,2e-05,4.06274]
[1779905113179,34.43,74717.31,0.0,-0.97652,2e-05,4.10208]
[1779905114175,34.42,74732.85,0.0,-0.97619,2e-05,4.15256]
[1779905115182,34.42,74730.91,0.0,-0.97623,2e-05,4.14578]
[1779905117089,34.42,74732.64,0.0,-0.9762,2e-05,4.15105]
[1779905117196,34.42,74739.27,0.0,-0.97605,2e-05,4.17245]
[1779905118203,34.42,74744.53,0.0,-0.97594,2e-05,4.18936]
[1779905121303,34.42,74740.95,0.0,-0.97603,2e-05,4.1766]
[1779905121468,34.42,74742.83,0.0,-0.97599,2e-05,4.18235]
[1779905125402,34.41,74745.95,0.0,-0.97593,2e-05,4.19077]
[1779905125467,34.41,74745.95,0.0,-0.97593,2e-05,4.19077]
[1779905129784,34.41,74750.47,0.0,-0.97584,2e-05,4.20376]
[1779905129967,34.41,74750.47,0.0,-0.97584,2e-05,4.20376]
[1779905132301,34.41,74744.72,0.0,-0.97599,2e-05,4.18122]
[1779905133417,34.41,74741.84,0.0,-0.97606,2e-05,4.17126]
[1779905133469,34.41,74741.84,0.0,-0.97606,2e-05,4.17126]
[1779905136329,34.4,74736.28,0.0,-0.97619,2e-05,4.15163]
[1779905138013,34.4,74735.6,0.0,-0.97621,2e-05,4.14899]
[1779905138220,34.4,74735.6,0.0,-0.97621,2e-05,4.14899]
[1779905140195,34.4,74735.34,0.0,-0.97622,2e-05,4.14774]
[1779905140220,34.4,74735.34,0.0,-0.97622,2e-05,4.14774]
[1779905140321,34.4,74734.29,0.0,-0.97625,2e-05,4.14349]
[1779905142190,34.4,74735.21,0.0,-0.97623,2e-05,4.14651]
[1779905142220,34.4,74735.21,0.0,-0.97623,2e-05,4.14651]
[1779905146520,34.4,74735.56,0.0,-0.97623,2e-05,4.14568]
[1779905146720,34.4,74735.56,0.0,-0.97623,2e-05,4.14568]
[1779905146804,34.4,74736.27,0.0,-0.97622,2e-05,4.14762]
[1779905150952,34.39,74736.2,0.0,-0.97623,2e-05,4.14661]
[1779905150971,34.39,74736.2,0.0,-0.97623,2e-05,4.14661]
[1779905156470,34.39,74738.86,0.0,-0.97619,2e-05,4.15231]
[1779905160535,34.38,74738.71,0.0,-0.9762,2e-05,4.15067]
[1779905160721,34.38,74738.71,0.0,-0.9762,2e-05,4.15067]
[1779905160895,34.38,74738.71,0.0,-0.9762,2e-05,4.15067]
[1779905160969,34.38,74738.71,0.0,-0.9762,2e-05,4.15067]
[1779905161072,34.38,74739.05,0.0,-0.97619,2e-05,4.15141]
[1779905162570,34.38,74743.98,0.0,-0.97609,2e-05,4.16687]
[1779905163770,34.38,74743.98,0.0,-0.97609,2e-05,4.16687]
[1779905163972,34.38,74743.98,0.0,-0.97609,2e-05,4.16687]
[1779905169522,34.38,74748.47,0.0,-0.97601,2e-05,4.17913]
[1779905169725,34.38,74748.47,0.0,-0.97601,2e-05,4.17913]
[1779905169826,34.38,74748.39,0.0,-0.97601,2e-05,4.17843]
[1779905173502,34.37,74747.57,0.0,-0.97604,2e-05,4.17444]
[1779905173717,34.37,74747.57,0.0,-0.97604,2e-05,4.17444]
[1779905177999,34.37,74747.17,0.0,-0.97606,2e-05,4.17141]
[1779905178219,34.37,74747.17,0.0,-0.97606,2e-05,4.17141]
[1779905179006,34.37,74745.98,0.0,-0.97609,2e-05,4.16665]
[1779905179219,34.37,74745.98,0.0,-0.97609,2e-05,4.16665]
[1779905179299,34.37,74743.69,0.0,-0.97615,2e-05,4.15871]
[1779905180639,34.37,74748.02,0.0,-0.97605,2e-05,4.17257]
[1779905181641,34.37,74748.02,0.0,-0.97605,2e-05,4.17257]
[1779905181727,34.37,74748.02,0.0,-0.97605,2e-05,4.17257]
[1779905185304,34.36,74745.46,0.0,-0.97612,2e-05,4.16283]
[1779905185470,34.36,74744.15,0.0,-0.97615,2e-05,4.15771]
[1779905186162,34.36,74744.15,0.0,-0.97615,2e-05,4.15771]
[1779905186224,34.36,74744.15,0.0,-0.97615,2e-05,4.15771]
[1779905186326,34.36,74743.32,0.0,-0.97617,2e-05,4.15459]
[1779905189702,34.36,74739.5,0.0,-0.97627,2e-05,4.14089]
[1779905191716,34.36,74734.31,0.0,-0.9764,2e-05,4.12115]
[1779905192723,34.36,74727.02,0.0,-0.97656,2e-05,4.09702]
[1779905193730,34.36,74723.44,0.0,-0.97664,2e-05,4.08508]
[1779905195135,34.36,74723.44,0.0,-0.97664,2e-05,4.08508]
[1779905195226,34.36,74723.44,0.0,-0.97664,2e-05,4.08508]
[1779905196751,34.35,74729.43,0.0,-0.97651,2e-05,4.10378]
[1779905198765,34.35,74730.21,0.0,-0.9765,2e-05,4.1057]
[1779905199772,34.35,74734.8,0.0,-0.9764,2e-05,4.12038]
[1779905200779,34.35,74745.56,0.0,-0.97617,2e-05,4.15536]
[1779905201786,34.35,74748.73,0.0,-0.9761,2e-05,4.1654]
[1779905202583,34.35,74748.73,0.0,-0.9761,2e-05,4.1654]
[1779905202718,34.35,74748.73,0.0,-0.9761,2e-05,4.1654]
[1779905204155,34.35,74750.18,0.0,-0.97607,2e-05,4.16977]
[1779905204218,34.35,74750.18,0.0,-0.97607,2e-05,4.16977]
[1779905204314,34.35,74751.22,0.0,-0.97605,2e-05,4.17236]
[1779905209842,34.34,74750.99,0.0,-0.97607,2e-05,4.16941]
[1779905211095,34.34,74750.99,0.0,-0.97607,2e-05,4.16941]
[1779905211218,34.34,74750.99,0.0,-0.97607,2e-05,4.16941]
[1779905215873,34.34,74752.53,0.0,-0.97605,2e-05,4.17231]
[1779905215968,34.34,74752.53,0.0,-0.97605,2e-05,4.17231]
[1779905216336,34.34,74752.53,0.0,-0.97605,2e-05,4.17231]
[1779905216468,34.34,74754.5,0.0,-0.97601,2e-05,4.17838]
[1779905216891,34.34,74754.53,0.0,-0.97602,2e-05,4.17803]
[1779905219913,34.33,74750.6,0.0,-0.97611,2e-05,4.1637]
[1779905220920,34.33,74732.88,0.0,-0.9765,2e-05,4.10512]
[1779905221927,34.33,74724.9,0.0,-0.97668,2e-05,4.07881]
[1779905222934,34.33,74726.44,0.0,-0.97665,2e-05,4.08353]
[1779905223986,34.33,74726.44,0.0,-0.97665,2e-05,4.08353]
[1779905224219,34.33,74726.44,0.0,-0.97665,2e-05,4.08353]
[1779905227029,34.33,74725.28,0.0,-0.97668,2e-05,4.07889]
[1779905227223,34.33,74725.28,0.0,-0.97668,2e-05,4.07889]
[1779905227242,34.33,74725.95,0.0,-0.97667,2e-05,4.0805]
[1779905227969,34.33,74736.03,0.0,-0.97645,2e-05,4.11336]
[1779905229317,34.33,74736.03,0.0,-0.97645,2e-05,4.11336]
[1779905229419,34.33,74740.33,0.0,-0.97636,2e-05,4.12672]
[1779905229467,34.33,74740.33,0.0,-0.97636,2e-05,4.12672]
[1779905231871,34.33,74742.18,0.0,-0.97632,2e-05,4.13242]
[1779905231968,34.33,74742.18,0.0,-0.97632,2e-05,4.13242]
[1779905231998,34.33,74742.25,0.0,-0.97632,2e-05,4.13228]
[1779905236296,34.32,74744.94,0.0,-0.97627,2e-05,4.13997]
[1779905236469,34.32,74746.25,0.0,-0.97625,2e-05,4.1435]
[1779905240055,34.32,74737.31,0.0,-0.97645,2e-05,4.11302]
[1779905240759,34.32,74737.31,0.0,-0.97645,2e-05,4.11302]
[1779905240972,34.32,74737.31,0.0,-0.97645,2e-05,4.11302]
[1779905241726,34.32,74736.79,0.0,-0.97647,2e-05,4.11095]
[1779905241967,34.32,74736.79,0.0,-0.97647,2e-05,4.11095]
[1779905242069,34.32,74737.62,0.0,-0.97645,2e-05,4.11333]
[1779905246334,34.32,74735.75,0.0,-0.9765,2e-05,4.10622]
[1779905246471,34.32,74737.68,0.0,-0.97646,2e-05,4.11188]
[1779905249979,34.31,74738.56,0.0,-0.97645,2e-05,4.1141]
[1779905250218,34.31,74738.56,0.0,-0.97645,2e-05,4.1141]
[1779905250264,34.31,74738.56,0.0,-0.97645,2e-05,4.1141]
[1779905250404,34.31,74738.56,0.0,-0.97645,2e-05,4.1141]
[1779905250411,34.31,74734.78,0.0,-0.97653,2e-05,4.1011]
[1779905251132,34.31,74727.73,0.0,-0.9767,2e-05,4.07615]
[1779905252139,34.31,74723.0,0.0,-0.9768,2e-05,4.0605]
[1779905253146,34.31,74723.67,0.0,-0.97679,2e-05,4.06242]
[1779905256172,34.31,74712.96,0.0,-0.97702,2e-05,4.02711]
[1779905257179,34.31,74709.07,0.0,-0.97711,2e-05,4.01437]
[1779905258186,34.31,74709.72,0.0,-0.9771,2e-05,4.01629]
[1779905261101,34.31,74710.78,0.0,-0.97708,2e-05,4.0194]
[1779905261218,34.31,74710.78,0.0,-0.97708,2e-05,4.0194]
[1779905266242,34.31,74720.49,0.0,-0.97687,2e-05,4.04961]
[1779905266880,34.31,74720.49,0.0,-0.97687,2e-05,4.04961]
[1779905266970,34.31,74720.49,0.0,-0.97687,2e-05,4.04961]
[1779905268173,34.31,74722.63,0.0,-0.97683,2e-05,4.05634]
[1779905268218,34.31,74722.63,0.0,-0.97683,2e-05,4.05634]
[1779905268256,34.31,74723.68,0.0,-0.97681,2e-05,4.05954]
[1779905272865,34.3,74725.25,0.0,-0.97678,2e-05,4.06374]
[1779905272967,34.3,74725.25,0.0,-0.97678,2e-05,4.06374]
[1779905278326,34.3,74725.57,0.0,-0.97678,2e-05,4.06342]
[1779905283362,34.3,74726.32,0.0,-0.97677,2e-05,4.06473]
[1779905283519,34.3,74726.32,0.0,-0.97677,2e-05,4.06473]
[1779905283723,34.3,74726.32,0.0,-0.97677,2e-05,4.06473]
[1779905285395,34.3,74726.33,0.0,-0.97677,2e-05,4.06454]
[1779905285467,34.3,74726.33,0.0,-0.97677,2e-05,4.06454]
[1779905285423,34.3,74726.27,0.0,-0.97678,2e-05,4.06413]
[1779905287009,34.3,74728.76,0.0,-0.97672,2e-05,4.07221]
[1779905287217,34.3,74728.76,0.0,-0.97672,2e-05,4.07221]
[1779905289407,34.3,74735.61,0.0,-0.97658,2e-05,4.09357]
[1779905290632,34.29,74737.73,0.0,-0.97654,2e-05,4.10022]
[1779905290721,34.29,74737.73,0.0,-0.97654,2e-05,4.10022]
[1779905291421,34.29,74737.52,0.0,-0.97654,2e-05,4.09925]
[1779905292428,34.29,74733.0,0.0,-0.97664,2e-05,4.08423]
[1779905292937,34.29,74733.0,0.0,-0.97664,2e-05,4.08423]
[1779905292968,34.29,74733.0,0.0,-0.97664,2e-05,4.08423]
[1779905298470,34.29,74729.12,0.0,-0.97674,2e-05,4.07019]
[1779905299783,34.29,74729.13,0.0,-0.97674,2e-05,4.06999]
[1779905299975,34.29,74729.13,0.0,-0.97674,2e-05,4.06999]
[1779905300485,34.29,74735.4,0.0,-0.9766,2e-05,4.09016]
[1779905301235,34.29,74735.4,0.0,-0.9766,2e-05,4.09016]
[1779905301472,34.29,74735.4,0.0,-0.9766,2e-05,4.09016]
[1779905301492,34.29,74737.95,0.0,-0.97655,2e-05,4.09821]
[1779905304513,34.29,74761.81,0.0,-0.97603,2e-05,4.17581]
[1779905305520,34.29,74772.4,0.0,-0.9758,2e-05,4.21056]
[1779905306527,34.29,74772.64,0.0,-0.97579,2e-05,4.21089]
[1779905309001,34.28,74772.72,0.0,-0.9758,2e-05,4.21069]
[1779905310218,34.28,74773.8,0.0,-0.97578,2e-05,4.21334]
[1779905310558,34.28,74781.04,0.0,-0.97562,2e-05,4.23703]
[1779905311565,34.28,74790.54,0.0,-0.97542,2e-05,4.26635]
[1779905312571,34.28,74788.69,0.0,-0.97546,2e-05,4.25956]
[1779905314218,34.28,74788.69,0.0,-0.97546,2e-05,4.25956]
[1779905319621,34.27,74787.03,0.0,-0.97552,2e-05,4.25087]
[1779905321634,34.27,74782.39,0.0,-0.97564,2e-05,4.23423]
[1779905323270,34.27,74782.39,0.0,-0.97564,2e-05,4.23423]
[1779905323468,34.27,74782.39,0.0,-0.97564,2e-05,4.23423]
[1779905323484,34.27,74781.79,0.0,-0.97566,2e-05,4.2312]
[1779905324222,34.27,74781.79,0.0,-0.97566,2e-05,4.2312]
[1779905328082,34.27,74783.18,0.0,-0.97564,2e-05,4.2343]
[1779905328221,34.27,74783.18,0.0,-0.97564,2e-05,4.2343]
[1779905328321,34.26,74783.2,0.0,-0.97564,2e-05,4.23332]
[1779905333842,34.26,74782.42,0.0,-0.97567,2e-05,4.22861]
[1779905333969,34.26,74782.42,0.0,-0.97567,2e-05,4.22861]
[1779905338770,34.25,74778.68,0.0,-0.97578,2e-05,4.213]
[1779905340862,34.25,74776.86,0.0,-0.97582,2e-05,4.20644]
[1779905340970,34.25,74776.86,0.0,-0.97582,2e-05,4.20644]
[1779905341096,34.25,74776.86,0.0,-0.97582,2e-05,4.20644]
[1779905341219,34.25,74776.86,0.0,-0.97582,2e-05,4.20644]
[1779905341320,34.25,74777.14,0.0,-0.97582,2e-05,4.2064]
[1779905347433,34.25,74775.88,0.0,-0.97587,2e-05,4.2003]
[1779905347469,34.25,74775.88,0.0,-0.97587,2e-05,4.2003]
[1779905347571,34.24,74776.8,0.0,-0.97585,2e-05,4.20241]
[1779905347732,34.24,74776.8,0.0,-0.97585,2e-05,4.20241]
[1779905347966,34.24,74776.8,0.0,-0.97585,2e-05,4.20241]
[1779905352241,34.24,74778.67,0.0,-0.97582,2e-05,4.2072]
[1779905352469,34.24,74778.67,0.0,-0.97582,2e-05,4.2072]
[1779905352473,34.24,74778.67,0.0,-0.97582,2e-05,4.2072]
[1779905352528,34.24,74769.34,0.0,-0.97603,2e-05,4.17526]
[1779905352719,34.24,74769.34,0.0,-0.97603,2e-05,4.17526]
[1779905357901,34.23,74771.71,0.0,-0.976,2e-05,4.18089]
[1779905361939,34.23,74746.66,0.0,-0.97656,2e-05,4.09662]
[1779905362946,34.23,74730.21,0.0,-0.97692,2e-05,4.0428]
[1779905363953,34.23,74723.64,0.0,-0.97706,2e-05,4.02137]
[1779905365967,34.23,74722.78,0.0,-0.97708,2e-05,4.01827]
[1779905369995,34.23,74727.61,0.0,-0.97699,2e-05,4.03319]
[1779905371002,34.23,74733.2,0.0,-0.97688,2e-05,4.04912]
[1779905376039,34.23,74730.19,0.0,-0.97695,2e-05,4.03834]
[1779905377046,34.22,74723.9,0.0,-0.97709,2e-05,4.01784]
[1779905378355,34.22,74723.9,0.0,-0.97709,2e-05,4.01784]
[1779905378468,34.22,74723.9,0.0,-0.97709,2e-05,4.01784]
[1779905378552,34.22,74721.89,0.0,-0.97713,2e-05,4.01107]
[1779905379165,34.22,74721.89,0.0,-0.97713,2e-05,4.01107]
[1779905379218,34.22,74721.89,0.0,-0.97713,2e-05,4.01107]
[1779905383088,34.22,74711.01,0.0,-0.97737,2e-05,3.97564]
[1779905384095,34.22,74706.26,0.0,-0.97747,2e-05,3.96038]
[1779905385103,34.22,74702.03,0.0,-0.97756,2e-05,3.94685]
[1779905386109,34.22,74694.9,0.0,-0.97771,2e-05,3.92418]
[1779905387116,34.22,74694.45,0.0,-0.97772,2e-05,3.92276]
[1779905390137,34.22,74688.49,0.0,-0.97784,2e-05,3.90396]
[1779905392151,34.22,74685.29,0.0,-0.97791,2e-05,3.89397]
[1779905393158,34.22,74675.24,0.0,-0.97812,2e-05,3.86248]
[1779905394165,34.22,74671.13,0.0,-0.9782,2e-05,3.84975]
[1779905395172,34.22,74667.5,0.0,-0.97827,2e-05,3.83856]
[1779905396179,34.22,74658.16,0.0,-0.97846,2e-05,3.8097]
[1779905397186,34.22,74659.4,0.0,-0.97844,2e-05,3.81375]
[1779905402221,34.23,74660.02,0.0,-0.97842,2e-05,3.81669]
[1779905403249,34.23,74660.02,0.0,-0.97842,2e-05,3.81669]
[1779905403470,34.23,74660.02,0.0,-0.97842,2e-05,3.81669]
[1779905403554,34.23,74659.53,0.0,-0.97842,2e-05,3.81558]
[1779905405244,34.23,74665.52,0.0,-0.9783,2e-05,3.83441]
[1779905406251,34.23,74671.02,0.0,-0.97819,2e-05,3.85176]
[1779905408265,34.23,74676.77,0.0,-0.97806,2e-05,3.87009]
[1779905409272,34.23,74681.69,0.0,-0.97796,2e-05,3.88568]
[1779905410283,34.23,74675.28,0.0,-0.97809,2e-05,3.86568]
[1779905415317,34.23,74679.37,0.0,-0.978,2e-05,3.87911]
[1779905415989,34.23,74679.37,0.0,-0.978,2e-05,3.87911]
[1779905416226,34.23,74679.37,0.0,-0.978,2e-05,3.87911]
[1779905421359,34.23,74681.97,0.0,-0.97795,2e-05,3.88786]
[1779905422596,34.23,74681.97,0.0,-0.97795,2e-05,3.88786]
[1779905422719,34.23,74681.75,0.0,-0.97795,2e-05,3.88726]
[1779905422915,34.23,74681.75,0.0,-0.97795,2e-05,3.88726]
[1779905422968,34.23,74681.75,0.0,-0.97795,2e-05,3.88726]
[1779905423373,34.23,74681.91,0.0,-0.97795,2e-05,3.88785]
[1779905427401,34.23,74686.65,0.0,-0.97785,2e-05,3.90315]
[1779905428909,34.23,74689.78,0.0,-0.97778,2e-05,3.91312]
[1779905428969,34.23,74689.78,0.0,-0.97778,2e-05,3.91312]
[1779905429180,34.23,74689.78,0.0,-0.97778,2e-05,3.91312]
[1779905429220,34.23,74689.78,0.0,-0.97778,2e-05,3.91312]
[1779905429415,34.23,74690.19,0.0,-0.97777,2e-05,3.91448]
[1779905430422,34.23,74698.98,0.0,-0.97759,2e-05,3.94237]
[1779905431429,34.23,74701.1,0.0,-0.97755,2e-05,3.94719]
[1779905431707,34.23,74701.1,0.0,-0.97755,2e-05,3.94719]
[1779905431719,34.23,74701.1,0.0,-0.97755,2e-05,3.94719]
[1779905432436,34.23,74703.83,0.0,-0.97749,2e-05,3.95588]
[1779905434611,34.23,74706.86,0.0,-0.97743,2e-05,3.96549]
[1779905434722,34.23,74705.77,0.0,-0.97745,2e-05,3.96196]
[1779905437472,34.23,74699.82,0.0,-0.97758,2e-05,3.94294]
[1779905439098,34.23,74699.26,0.0,-0.97759,2e-05,3.94115]
[1779905439221,34.23,74699.26,0.0,-0.97759,2e-05,3.94115]
[1779905439336,34.23,74699.26,0.0,-0.97759,2e-05,3.94115]
[1779905439469,34.23,74699.26,0.0,-0.97759,2e-05,3.94115]
[1779905439487,34.23,74698.89,0.0,-0.9776,2e-05,3.93997]
[1779905444522,34.23,74701.33,0.0,-0.97755,2e-05,3.94764]
[1779905446929,34.23,74703.59,0.0,-0.9775,2e-05,3.95477]
[1779905446970,34.23,74703.59,0.0,-0.9775,2e-05,3.95477]
[1779905447155,34.23,74703.59,0.0,-0.9775,2e-05,3.95477]
[1779905447220,34.23,74703.59,0.0,-0.9775,2e-05,3.95477]
[1779905447543,34.23,74703.39,0.0,-0.97751,2e-05,3.9541]
[1779905451006,34.23,74701.41,0.0,-0.97755,2e-05,3.94768]
[1779905451221,34.23,74701.41,0.0,-0.97755,2e-05,3.94768]
[1779905451282,34.23,74701.41,0.0,-0.97755,2e-05,3.94768]
[1779905451468,34.23,74701.41,0.0,-0.97755,2e-05,3.94768]
[1779905451571,34.23,74702.05,0.0,-0.97754,2e-05,3.94969]
[1779905453666,34.23,74702.89,0.0,-0.97752,2e-05,3.95234]
[1779905453585,34.23,74706.32,0.0,-0.97745,2e-05,3.96324]
[1779905453718,34.23,74706.32,0.0,-0.97745,2e-05,3.96324]
[1779905453784,34.23,74706.32,0.0,-0.97745,2e-05,3.96324]
[1779905453969,34.23,74706.32,0.0,-0.97745,2e-05,3.96324]
[1779905454592,34.23,74704.04,0.0,-0.97749,2e-05,3.95592]
[1779905456848,34.23,74703.05,0.0,-0.97752,2e-05,3.95269]
[1779905456970,34.23,74703.05,0.0,-0.97752,2e-05,3.95269]
[1779905456985,34.23,74703.05,0.0,-0.97752,2e-05,3.95269]
[1779905457234,34.23,74703.05,0.0,-0.97752,2e-05,3.95269]
[1779905457613,34.23,74704.48,0.0,-0.97749,2e-05,3.95722]
[1779905461641,34.23,74698.86,0.0,-0.9776,2e-05,3.93922]
[1779905464517,34.23,74699.79,0.0,-0.97759,2e-05,3.94218]
[1779905464663,34.23,74700.18,0.0,-0.97758,2e-05,3.94342]
[1779905464718,34.23,74700.18,0.0,-0.97758,2e-05,3.94342]
[1779905464819,34.23,74700.18,0.0,-0.97758,2e-05,3.94342]
[1779905464970,34.23,74700.18,0.0,-0.97758,2e-05,3.94342]
[1779905465669,34.23,74699.98,0.0,-0.97758,2e-05,3.94278]
[1779905470705,34.23,74700.23,0.0,-0.97758,2e-05,3.94351]
[1779905472205,34.23,74700.23,0.0,-0.97758,2e-05,3.94351]
[1779905472222,34.23,74700.23,0.0,-0.97758,2e-05,3.94351]
[1779905472308,34.23,74700.23,0.0,-0.97758,2e-05,3.94351]
[1779905472470,34.23,74700.23,0.0,-0.97758,2e-05,3.94351]
[1779905472531,34.23,74703.06,0.0,-0.97752,2e-05,3.95248]
[1779905474217,34.23,74705.11,0.0,-0.97747,2e-05,3.95901]
[1779905474318,34.23,74705.18,0.0,-0.97747,2e-05,3.95919]
[1779905478317,34.23,74705.67,0.0,-0.97746,2e-05,3.96066]
[1779905478673,34.23,74705.67,0.0,-0.97746,2e-05,3.96066]
[1779905478717,34.23,74707.64,0.0,-0.97742,2e-05,3.96691]
[1779905479647,34.23,74707.64,0.0,-0.97742,2e-05,3.96691]
[1779905479696,34.23,74708.41,0.0,-0.97741,2e-05,3.96928]
[1779905479720,34.23,74708.41,0.0,-0.97741,2e-05,3.96928]
[1779905484804,34.23,74707.82,0.0,-0.97742,2e-05,3.96716]
[1779905487826,34.23,74702.75,0.0,-0.97753,2e-05,3.95089]
[1779905488832,34.23,74686.7,0.0,-0.97786,2e-05,3.90004]
[1779905489849,34.23,74675.23,0.0,-0.9781,2e-05,3.86474]
[1779905490859,34.23,74657.52,0.0,-0.97846,2e-05,3.81003]
[1779905491860,34.23,74663.64,0.0,-0.97834,2e-05,3.82734]
[1779905492867,34.23,74677.51,0.0,-0.97805,2e-05,3.87084]
[1779905493874,34.23,74688.69,0.0,-0.97782,2e-05,3.90613]
[1779905494881,34.23,74689.79,0.0,-0.9778,2e-05,3.90967]
[1779905496452,34.23,74689.79,0.0,-0.9778,2e-05,3.90967]
[1779905496467,34.23,74689.79,0.0,-0.9778,2e-05,3.90967]
[1779905496504,34.23,74689.23,0.0,-0.97781,2e-05,3.90802]
[1779905496766,34.23,74689.23,0.0,-0.97781,2e-05,3.90802]
[1779905496970,34.23,74689.23,0.0,-0.97781,2e-05,3.90802]
[1779905499883,34.23,74692.29,0.0,-0.97774,2e-05,3.91781]
[1779905499970,34.23,74692.29,0.0,-0.97774,2e-05,3.91781]
[1779905500044,34.23,74692.29,0.0,-0.97774,2e-05,3.91781]
[1779905500224,34.23,74692.29,0.0,-0.97774,2e-05,3.91781]
[1779905500322,34.23,74693.75,0.0,-0.97771,2e-05,3.92247]
[1779905500924,34.24,74689.97,0.0,-0.97779,2e-05,3.91055]
[1779905502594,34.24,74689.97,0.0,-0.97779,2e-05,3.91055]
[1779905502723,34.24,74689.97,0.0,-0.97779,2e-05,3.91055]
[1779905502595,34.24,74682.05,0.0,-0.97796,2e-05,3.88574]
[1779905507221,34.24,74681.4,0.0,-0.97797,2e-05,3.88397]
[1779905507470,34.24,74681.4,0.0,-0.97797,2e-05,3.88397]
[1779905507518,34.24,74683.94,0.0,-0.97791,2e-05,3.89211]
[1779905507893,34.24,74683.94,0.0,-0.97791,2e-05,3.89211]
[1779905507969,34.24,74683.94,0.0,-0.97791,2e-05,3.89211]
[1779905513696,34.24,74682.03,0.0,-0.97795,2e-05,3.88635]
[1779905513725,34.24,74682.03,0.0,-0.97795,2e-05,3.88635]
[1779905513007,34.24,74678.15,0.0,-0.97803,2e-05,3.87423]
[1779905514047,34.24,74678.15,0.0,-0.97803,2e-05,3.87423]
[1779905514222,34.24,74678.15,0.0,-0.97803,2e-05,3.87423]
[1779905514548,34.24,74674.77,0.0,-0.9781,2e-05,3.86383]
[1779905520057,34.24,74675.53,0.0,-0.97808,2e-05,3.86669]
[1779905521436,34.24,74675.53,0.0,-0.97808,2e-05,3.86669]
[1779905521467,34.24,74675.53,0.0,-0.97808,2e-05,3.86669]
[1779905521582,34.24,74674.42,0.0,-0.9781,2e-05,3.8634]
[1779905521975,34.24,74674.42,0.0,-0.9781,2e-05,3.8634]
[1779905522217,34.24,74674.42,0.0,-0.9781,2e-05,3.8634]
[1779905525469,34.24,74676.19,0.0,-0.97807,2e-05,3.86911]
[1779905525724,34.24,74676.19,0.0,-0.97807,2e-05,3.86911]
[1779905525537,34.24,74677.51,0.0,-0.97804,2e-05,3.87333]
[1779905526110,34.24,74667.2,0.0,-0.97825,2e-05,3.84117]
[1779905527119,34.24,74665.87,0.0,-0.97828,2e-05,3.83716]
[1779905528062,34.24,74665.87,0.0,-0.97828,2e-05,3.83716]
[1779905528220,34.24,74665.87,0.0,-0.97828,2e-05,3.83716]
[1779905531517,34.24,74663.76,0.0,-0.97832,2e-05,3.83101]
[1779905531716,34.24,74663.76,0.0,-0.97832,2e-05,3.83101]
[1779905534419,34.24,74665.09,0.0,-0.97829,2e-05,3.83559]
[1779905534471,34.24,74665.09,0.0,-0.97829,2e-05,3.83559]
[1779905534520,34.24,74665.17,0.0,-0.97828,2e-05,3.83598]
[1779905536181,34.24,74659.65,0.0,-0.9784,2e-05,3.81911]
[1779905537503,34.24,74659.65,0.0,-0.9784,2e-05,3.81911]
[1779905537718,34.24,74659.65,0.0,-0.9784,2e-05,3.81911]
[1779905539202,34.24,74664.09,0.0,-0.9783,2e-05,3.83341]
[1779905541220,34.24,74659.63,0.0,-0.97839,2e-05,3.81986]
[1779905542226,34.24,74645.26,0.0,-0.97868,2e-05,3.77564]
[1779905543233,34.25,74641.43,0.0,-0.97876,2e-05,3.76413]
[1779905545284,34.25,74640.88,0.0,-0.97877,2e-05,3.76272]
[1779905545357,34.25,74640.88,0.0,-0.97877,2e-05,3.76272]
[1779905545453,34.25,74640.88,0.0,-0.97877,2e-05,3.76272]
[1779905545552,34.25,74640.87,0.0,-0.97876,2e-05,3.76297]
[1779905547262,34.25,74645.27,0.0,-0.97867,2e-05,3.77706]
[1779905549143,34.25,74643.64,0.0,-0.9787,2e-05,3.77231]
[1779905549220,34.25,74643.64,0.0,-0.9787,2e-05,3.77231]
[1779905552296,34.25,74655.72,0.0,-0.97846,2e-05,3.80876]
[1779905553303,34.25,74658.66,0.0,-0.9784,2e-05,3.81808]
[1779905554197,34.25,74658.66,0.0,-0.9784,2e-05,3.81808]
[1779905554218,34.25,74658.66,0.0,-0.9784,2e-05,3.81808]
[1779905554417,34.25,74658.63,0.0,-0.9784,2e-05,3.81818]
[1779905555124,34.25,74658.63,0.0,-0.9784,2e-05,3.81818]
[1779905555221,34.25,74658.63,0.0,-0.9784,2e-05,3.81818]
[1779905558702,34.25,74657.7,0.0,-0.97841,2e-05,3.8159]
[1779905558721,34.25,74657.7,0.0,-0.97841,2e-05,3.8159]
[1779905558894,34.25,74658.04,0.0,-0.97841,2e-05,3.81716]
[1779905558973,34.25,74658.04,0.0,-0.97841,2e-05,3.81716]
[1779905559345,34.25,74659.39,0.0,-0.97838,2e-05,3.82156]
[1779905563373,34.26,74656.48,0.0,-0.97843,2e-05,3.81337]
[1779905564125,34.26,74656.48,0.0,-0.97843,2e-05,3.81337]
[1779905564219,34.26,74656.48,0.0,-0.97843,2e-05,3.81337]
[1779905564392,34.26,74656.48,0.0,-0.97843,2e-05,3.81337]
[1779905564470,34.26,74656.48,0.0,-0.97843,2e-05,3.81337]
[1779905564566,34.26,74655.93,0.0,-0.97844,2e-05,3.81211]
[1779905569435,34.26,74656.04,0.0,-0.97843,2e-05,3.81314]
[1779905569475,34.26,74656.04,0.0,-0.97843,2e-05,3.81314]
[1779905569536,34.26,74656.52,0.0,-0.97842,2e-05,3.81485]
[1779905569857,34.26,74656.52,0.0,-0.97842,2e-05,3.81485]
[1779905569968,34.26,74656.52,0.0,-0.97842,2e-05,3.81485]
[1779905575656,34.26,74655.92,0.0,-0.97843,2e-05,3.81411]
[1779905575719,34.26,74655.92,0.0,-0.97843,2e-05,3.81411]
[1779905575758,34.26,74656.41,0.0,-0.97841,2e-05,3.81609]
[1779905575940,34.26,74656.41,0.0,-0.97841,2e-05,3.81609]
[1779905575972,34.26,74656.41,0.0,-0.97841,2e-05,3.81609]
[1779905579485,34.26,74661.76,0.0,-0.9783,2e-05,3.83336]
[1779905579881,34.26,74661.76,0.0,-0.9783,2e-05,3.83336]
[1779905579971,34.26,74661.76,0.0,-0.9783,2e-05,3.83336]
[1779905580505,34.26,74661.76,0.0,-0.9783,2e-05,3.83336]
[1779905580721,34.26,74661.76,0.0,-0.9783,2e-05,3.83336]
[1779905580805,34.26,74662.92,0.0,-0.97827,2e-05,3.83738]
[1779905581613,34.26,74662.92,0.0,-0.97827,2e-05,3.83738]
[1779905581720,34.26,74662.92,0.0,-0.97827,2e-05,3.83738]
[1779905581815,34.26,74659.34,0.0,-0.97834,2e-05,3.82645]
[1779905582506,34.26,74651.75,0.0,-0.9785,2e-05,3.80294]
[1779905584489,34.27,74652.61,0.0,-0.97848,2e-05,3.80581]
[1779905584721,34.27,74652.61,0.0,-0.97848,2e-05,3.80581]
[1779905584750,34.27,74651.45,0.0,-0.9785,2e-05,3.80273]
[1779905585361,34.27,74651.45,0.0,-0.9785,2e-05,3.80273]
[1779905585468,34.27,74651.45,0.0,-0.9785,2e-05,3.80273]
[1779905585527,34.27,74647.07,0.0,-0.97859,2e-05,3.78921]
[1779905586534,34.27,74637.79,0.0,-0.97877,2e-05,3.76093]
[1779905587541,34.27,74635.66,0.0,-0.97882,2e-05,3.75468]
[1779905588218,34.27,74635.66,0.0,-0.97882,2e-05,3.75468]
[1779905588468,34.27,74635.66,0.0,-0.97882,2e-05,3.75468]
[1779905588548,34.27,74635.54,0.0,-0.97882,2e-05,3.75464]
[1779905591569,34.27,74615.54,0.0,-0.97921,2e-05,3.69478]
[1779905592576,34.27,74612.43,0.0,-0.97927,2e-05,3.68571]
[1779905593583,34.27,74604.39,0.0,-0.97942,2e-05,3.66192]
[1779905595598,34.27,74602.44,0.0,-0.97945,2e-05,3.65699]
[1779905597625,34.28,74598.3,0.0,-0.97953,2e-05,3.64556]
[1779905598624,34.28,74595.85,0.0,-0.97957,2e-05,3.63872]
[1779905599631,34.28,74585.32,0.0,-0.97977,2e-05,3.60837]
[1779905600638,34.28,74584.57,0.0,-0.97978,2e-05,3.60671]
[1779905602652,34.28,74590.47,0.0,-0.97966,2e-05,3.62541]
[1779905603659,34.28,74591.99,0.0,-0.97963,2e-05,3.63047]
[1779905604666,34.29,74594.18,0.0,-0.97958,2e-05,3.63753]
[1779905606680,34.29,74598.84,0.0,-0.97948,2e-05,3.65249]
[1779905607687,34.29,74589.73,0.0,-0.97966,2e-05,3.62574]
[1779905608694,34.29,74589.17,0.0,-0.97966,2e-05,3.6246]
[1779905609756,34.29,74589.17,0.0,-0.97966,2e-05,3.6246]
[1779905609788,34.29,74582.64,0.0,-0.97979,2e-05,3.6057]
[1779905610714,34.29,74572.24,0.0,-0.97999,2e-05,3.57493]
[1779905612726,34.29,74574.13,0.0,-0.97995,2e-05,3.57983]
[1779905613231,34.29,74574.13,0.0,-0.97995,2e-05,3.57983]
[1779905613743,34.3,74580.98,0.0,-0.97981,2e-05,3.60129]
[1779905614748,34.3,74575.88,0.0,-0.97991,2e-05,3.58676]
[1779905615756,34.3,74566.75,0.0,-0.98008,2e-05,3.56043]
[1779905616763,34.3,74574.91,0.0,-0.97992,2e-05,3.58511]
[1779905617770,34.3,74580.87,0.0,-0.9798,2e-05,3.60335]
[1779905618777,34.3,74593.58,0.0,-0.97955,2e-05,3.64176]
[1779905619834,34.3,74593.58,0.0,-0.97955,2e-05,3.64176]
[1779905619784,34.3,74590.4,0.0,-0.97961,2e-05,3.63276]
[1779905620791,34.31,74590.95,0.0,-0.97959,2e-05,3.63492]
[1779905621798,34.31,74593.27,0.0,-0.97955,2e-05,3.64236]
[1779905623268,34.31,74591.99,0.0,-0.97957,2e-05,3.63904]
[1779905623811,34.31,74591.4,0.0,-0.97958,2e-05,3.63779]
[1779905626833,34.31,74597.21,0.0,-0.97945,2e-05,3.65666]
[1779905627847,34.31,74593.82,0.0,-0.97952,2e-05,3.64698]
[1779905631875,34.32,74590.67,0.0,-0.97956,2e-05,3.63948]
[1779905632731,34.32,74590.67,0.0,-0.97956,2e-05,3.63948]
[1779905632882,34.32,74586.48,0.0,-0.97964,2e-05,3.62747]
[1779905632966,34.32,74586.48,0.0,-0.97964,2e-05,3.62747]
[1779905634849,34.32,74586.48,0.0,-0.97964,2e-05,3.62747]
[1779905633890,34.32,74583.94,0.0,-0.97969,2e-05,3.62042]
[1779905634971,34.32,74583.94,0.0,-0.97969,2e-05,3.62042]
[1779905637119,34.32,74584.56,0.0,-0.97967,2e-05,3.62331]
[1779905637232,34.32,74584.56,0.0,-0.97967,2e-05,3.62331]
[1779905639475,34.32,74583.17,0.0,-0.97969,2e-05,3.6202]
[1779905639719,34.32,74583.17,0.0,-0.97969,2e-05,3.6202]
[1779905639732,34.33,74578.39,0.0,-0.97977,2e-05,3.60707]
[1779905640939,34.33,74571.25,0.0,-0.97991,2e-05,3.58648]
[1779905641946,34.33,74574.97,0.0,-0.97983,2e-05,3.59806]
[1779905642954,34.33,74587.26,0.0,-0.97959,2e-05,3.63514]
[1779905644187,34.33,74587.26,0.0,-0.97959,2e-05,3.63514]
[1779905644407,34.33,74587.26,0.0,-0.97959,2e-05,3.63514]
[1779905644477,34.33,74588.7,0.0,-0.97956,2e-05,3.63993]
[1779905645153,34.33,74588.7,0.0,-0.97956,2e-05,3.63993]
[1779905645237,34.33,74580.9,0.0,-0.97971,2e-05,3.61718]
[1779905645975,34.33,74562.9,0.0,-0.98005,2e-05,3.5645]
[1779905647238,34.33,74562.9,0.0,-0.98005,2e-05,3.5645]
[1779905647260,34.33,74552.1,0.0,-0.98026,2e-05,3.53216]
[1779905647989,34.33,74562.29,0.0,-0.98007,2e-05,3.56149]
[1779905649143,34.33,74569.79,0.0,-0.97993,2e-05,3.58288]
[1779905650021,34.33,74578.88,0.0,-0.97976,2e-05,3.60904]
[1779905651027,34.33,74581.58,0.0,-0.97971,2e-05,3.61628]
[1779905654472,34.32,74580.03,0.0,-0.97975,2e-05,3.61034]
[1779905654720,34.32,74580.03,0.0,-0.97975,2e-05,3.61034]
[1779905655056,34.32,74584.46,0.0,-0.97967,2e-05,3.62244]
[1779905656064,34.32,74586.9,0.0,-0.97963,2e-05,3.62916]
[1779905657155,34.32,74586.9,0.0,-0.97963,2e-05,3.62916]
[1779905657218,34.32,74586.9,0.0,-0.97963,2e-05,3.62916]
[1779905657284,34.32,74586.9,0.0,-0.97963,2e-05,3.62916]
[1779905657468,34.32,74586.9,0.0,-0.97963,2e-05,3.62916]
[1779905657569,34.32,74592.41,0.0,-0.97953,2e-05,3.64504]
[1779905659086,34.32,74594.71,0.0,-0.97949,2e-05,3.65075]
[1779905661397,34.31,74595.56,0.0,-0.97948,2e-05,3.6527]
[1779905661469,34.31,74595.56,0.0,-0.97948,2e-05,3.6527]
[1779905667145,34.3,74606.08,0.0,-0.9793,2e-05,3.68017]
[1779905668152,34.3,74617.56,0.0,-0.97908,2e-05,3.71425]
[1779905669159,34.3,74620.03,0.0,-0.97903,2e-05,3.72106]
[1779905670168,34.3,74622.93,0.0,-0.97898,2e-05,3.72917]
[1779905671177,34.3,74619.75,0.0,-0.97906,2e-05,3.7169]
[1779905672184,34.3,74612.53,0.0,-0.9792,2e-05,3.69542]
[1779905673191,34.3,74609.76,0.0,-0.97925,2e-05,3.68747]
[1779905674393,34.3,74609.76,0.0,-0.97925,2e-05,3.68747]
[1779905674467,34.3,74609.76,0.0,-0.97925,2e-05,3.68747]
[1779905674549,34.3,74607.55,0.0,-0.97929,2e-05,3.68124]
[1779905677219,34.3,74596.76,0.0,-0.97949,2e-05,3.65013]
[1779905678226,34.31,74595.36,0.0,-0.97952,2e-05,3.64642]
[1779905681521,34.31,74594.04,0.0,-0.97954,2e-05,3.64346]
[1779905681720,34.31,74594.04,0.0,-0.97954,2e-05,3.64346]
[1779905683222,34.31,74592.52,0.0,-0.97956,2e-05,3.64041]
[1779905683659,34.31,74595.35,0.0,-0.9795,2e-05,3.64887]
[1779905685222,34.31,74596.89,0.0,-0.97947,2e-05,3.65397]
[1779905685656,34.31,74596.89,0.0,-0.97947,2e-05,3.65397]
[1779905685718,34.31,74596.89,0.0,-0.97947,2e-05,3.65397]
[1779905685813,34.31,74599.78,0.0,-0.9794,2e-05,3.66357]
[1779905686282,34.31,74595.73,0.0,-0.97948,2e-05,3.65143]
[1779905688297,34.32,74598.12,0.0,-0.97943,2e-05,3.65954]
[1779905691318,34.32,74593.34,0.0,-0.97952,2e-05,3.64661]
[1779905692000,34.32,74593.34,0.0,-0.97952,2e-05,3.64661]
[1779905692219,34.32,74593.34,0.0,-0.97952,2e-05,3.64661]
[1779905694864,34.32,74591.6,0.0,-0.97954,2e-05,3.64237]
[1779905694968,34.32,74592.53,0.0,-0.97952,2e-05,3.64563]
[1779905695346,34.32,74594.33,0.0,-0.97948,2e-05,3.6515]
[1779905698367,34.33,74597.84,0.0,-0.97941,2e-05,3.66341]
[1779905699219,34.33,74597.84,0.0,-0.97941,2e-05,3.66341]
[1779905699468,34.33,74597.84,0.0,-0.97941,2e-05,3.66341]
[1779905699569,34.33,74601.48,0.0,-0.97933,2e-05,3.67479]
[1779905700383,34.33,74610.37,0.0,-0.97915,2e-05,3.70204]
[1779905701428,34.33,74610.37,0.0,-0.97915,2e-05,3.70204]
[1779905701467,34.33,74610.37,0.0,-0.97915,2e-05,3.70204]
[1779905701771,34.33,74610.37,0.0,-0.97915,2e-05,3.70204]
[1779905701973,34.33,74610.65,0.0,-0.97914,2e-05,3.70364]
[1779905704410,34.33,74613.29,0.0,-0.97908,2e-05,3.7124]
[1779905705787,34.33,74613.29,0.0,-0.97908,2e-05,3.7124]
[1779905705970,34.33,74613.29,0.0,-0.97908,2e-05,3.7124]
[1779905707434,34.33,74600.62,0.0,-0.97933,2e-05,3.67522]
[1779905708440,34.33,74593.76,0.0,-0.97947,2e-05,3.65397]
[1779905709447,34.33,74593.05,0.0,-0.97948,2e-05,3.65231]
[1779905710455,34.34,74586.39,0.0,-0.9796,2e-05,3.63287]
[1779905711463,34.34,74582.29,0.0,-0.97968,2e-05,3.62116]
[1779905712364,34.34,74582.29,0.0,-0.97968,2e-05,3.62116]
[1779905712467,34.34,74582.29,0.0,-0.97968,2e-05,3.62116]
[1779905713219,34.34,74583.32,0.0,-0.97966,2e-05,3.62474]
[1779905713477,34.34,74581.49,0.0,-0.97969,2e-05,3.61981]
[1779905718512,34.34,74578.98,0.0,-0.97972,2e-05,3.61494]
[1779905721400,34.35,74578.91,0.0,-0.97971,2e-05,3.61579]
[1779905721466,34.35,74578.91,0.0,-0.97971,2e-05,3.61579]
[1779905724722,34.35,74579.01,0.0,-0.9797,2e-05,3.61762]
[1779905724967,34.35,74579.01,0.0,-0.9797,2e-05,3.61762]
[1779905726101,34.35,74581.04,0.0,-0.97966,2e-05,3.62468]
[1779905726217,34.35,74581.04,0.0,-0.97966,2e-05,3.62468]
[1779905726568,34.35,74580.1,0.0,-0.97967,2e-05,3.62239]
[1779905729716,34.35,74579.31,0.0,-0.97969,2e-05,3.61891]
[1779905729967,34.35,74579.31,0.0,-0.97969,2e-05,3.61891]
[1779905733290,34.35,74580.75,0.0,-0.97969,2e-05,3.61909]
[1779905733466,34.35,74580.75,0.0,-0.97969,2e-05,3.61909]
[1779905733618,34.34,74587.83,0.0,-0.97956,2e-05,3.63962]
[1779905734887,34.34,74587.83,0.0,-0.97956,2e-05,3.63962]
[1779905734968,34.34,74587.83,0.0,-0.97956,2e-05,3.63962]
[1779905734920,34.35,74581.71,0.0,-0.97967,2e-05,3.62236]
[1779905739053,34.35,74581.87,0.0,-0.97966,2e-05,3.62436]
[1779905739219,34.35,74581.87,0.0,-0.97966,2e-05,3.62436]
[1779905740667,34.35,74591.14,0.0,-0.97947,2e-05,3.65303]
[1779905741801,34.35,74591.14,0.0,-0.97947,2e-05,3.65303]
[1779905741970,34.35,74591.14,0.0,-0.97947,2e-05,3.65303]
[1779905741809,34.35,74594.23,0.0,-0.9794,2e-05,3.66324]
[1779905747442,34.36,74592.48,0.0,-0.97943,2e-05,3.65976]
[1779905747467,34.36,74592.48,0.0,-0.97943,2e-05,3.65976]
[1779905750202,34.36,74589.52,0.0,-0.97947,2e-05,3.65222]
[1779905750218,34.36,74589.52,0.0,-0.97947,2e-05,3.65222]
[1779905750737,34.36,74589.53,0.0,-0.97947,2e-05,3.65269]
[1779905752753,34.36,74600.24,0.0,-0.97926,2e-05,3.68575]
[1779905753355,34.36,74600.24,0.0,-0.97926,2e-05,3.68575]
[1779905754025,34.37,74604.4,0.0,-0.97917,2e-05,3.69914]
[1779905758663,34.37,74605.4,0.0,-0.97914,2e-05,3.70329]
[1779905758725,34.37,74605.4,0.0,-0.97914,2e-05,3.70329]
[1779905758815,34.37,74606.92,0.0,-0.97911,2e-05,3.70826]
[1779905763845,34.37,74609.13,0.0,-0.97905,2e-05,3.71711]
[1779905764852,34.38,74594.84,0.0,-0.97933,2e-05,3.67435]
[1779905765859,34.38,74593.75,0.0,-0.97935,2e-05,3.67149]
[1779905768490,34.38,74592.87,0.0,-0.97936,2e-05,3.66971]
[1779905768718,34.38,74592.87,0.0,-0.97936,2e-05,3.66971]
[1779905768880,34.38,74593.44,0.0,-0.97935,2e-05,3.67185]
[1779905769990,34.38,74597.16,0.0,-0.97927,2e-05,3.68347]
[1779905773915,34.38,74601.99,0.0,-0.97916,2e-05,3.69969]
[1779905774922,34.38,74606.73,0.0,-0.97907,2e-05,3.71442]
[1779905776936,34.39,74614.91,0.0,-0.9789,2e-05,3.73998]
[1779905778950,34.39,74618.34,0.0,-0.97883,2e-05,3.75107]
[1779905782979,34.39,74629.07,0.0,-0.9786,2e-05,3.78508]
[1779905783985,34.39,74635.16,0.0,-0.97848,2e-05,3.80406]
[1779905784812,34.39,74635.16,0.0,-0.97848,2e-05,3.80406]
[1779905787006,34.39,74653.28,0.0,-0.97811,2e-05,3.85973]
[1779905788014,34.39,74662.97,0.0,-0.97791,2e-05,3.88968]
[1779905789021,34.39,74660.32,0.0,-0.97797,2e-05,3.881]
[1779905792052,34.38,74650.27,0.0,-0.97821,2e-05,3.84469]
[1779905793059,34.38,74647.57,0.0,-0.97826,2e-05,3.83646]
[1779905795075,34.38,74643.36,0.0,-0.97835,2e-05,3.82376]
[1779905796082,34.38,74638.74,0.0,-0.97844,2e-05,3.80967]
[1779905798096,34.38,74645.3,0.0,-0.9783,2e-05,3.83037]
[1779905798961,34.38,74645.3,0.0,-0.9783,2e-05,3.83037]
[1779905799106,34.38,74633.99,0.0,-0.97853,2e-05,3.79563]
[1779905800110,34.38,74626.5,0.0,-0.97868,2e-05,3.77287]
[1779905801117,34.39,74625.54,0.0,-0.9787,2e-05,3.77021]
[1779905803718,34.39,74626.19,0.0,-0.97868,2e-05,3.77248]
[1779905803968,34.39,74626.19,0.0,-0.97868,2e-05,3.77248]
[1779905804017,34.39,74625.64,0.0,-0.97869,2e-05,3.77135]
[1779905809173,34.39,74625.44,0.0,-0.97869,2e-05,3.77209]
[1779905811699,34.39,74625.47,0.0,-0.97868,2e-05,3.77245]
[1779905811718,34.39,74625.47,0.0,-0.97868,2e-05,3.77245]
[1779905814208,34.39,74618.24,0.0,-0.97882,2e-05,3.75139]
[1779905815215,34.39,74616.38,0.0,-0.97886,2e-05,3.74602]
[1779905816222,34.39,74604.11,0.0,-0.9791,2e-05,3.70907]
[1779905817229,34.39,74599.74,0.0,-0.97918,2e-05,3.69623]
[1779905818236,34.4,74603.75,0.0,-0.9791,2e-05,3.70873]
[1779905820250,34.4,74607.26,0.0,-0.97903,2e-05,3.72007]
[1779905822648,34.4,74607.53,0.0,-0.97902,2e-05,3.72124]
[1779905822718,34.4,74607.53,0.0,-0.97902,2e-05,3.72124]
[1779905823098,34.4,74607.53,0.0,-0.97902,2e-05,3.72124]
[1779905823218,34.4,74610.99,0.0,-0.97895,2e-05,3.73209]
[1779905823271,34.4,74611.97,0.0,-0.97893,2e-05,3.73541]
[1779905828305,34.4,74608.42,0.0,-0.97899,2e-05,3.72623]
[1779905830300,34.4,74607.54,0.0,-0.979,2e-05,3.7239]
[1779905830467,34.4,74607.54,0.0,-0.979,2e-05,3.7239]
[1779905835354,34.41,74613.97,0.0,-0.97886,2e-05,3.74551]
[1779905836445,34.41,74613.97,0.0,-0.97886,2e-05,3.74551]
[1779905836471,34.41,74613.97,0.0,-0.97886,2e-05,3.74551]
[1779905836856,34.41,74613.97,0.0,-0.97886,2e-05,3.74551]
[1779905836967,34.41,74613.97,0.0,-0.97886,2e-05,3.74551]
[1779905837068,34.41,74615.04,0.0,-0.97883,2e-05,3.74938]
[1779905842345,34.41,74615.96,0.0,-0.97881,2e-05,3.75341]
[1779905842468,34.41,74615.96,0.0,-0.97881,2e-05,3.75341]
[1779905847378,34.42,74613.73,0.0,-0.97884,2e-05,3.74804]
[1779905847473,34.42,74613.73,0.0,-0.97884,2e-05,3.74804]
[1779905847711,34.42,74613.73,0.0,-0.97884,2e-05,3.74804]
[1779905847720,34.42,74613.73,0.0,-0.97884,2e-05,3.74804]
[1779905847813,34.42,74612.5,0.0,-0.97887,2e-05,3.74459]
[1779905850465,34.42,74619.31,0.0,-0.97872,2e-05,3.76625]
[1779905851286,34.42,74619.31,0.0,-0.97872,2e-05,3.76625]
[1779905851467,34.42,74619.31,0.0,-0.97872,2e-05,3.76625]
[1779905853417,34.42,74620.11,0.0,-0.97871,2e-05,3.76731]
[1779905853466,34.42,74620.11,0.0,-0.97871,2e-05,3.76731]
[1779905854048,34.42,74622.15,0.0,-0.97867,2e-05,3.77404]
[1779905854711,34.42,74622.15,0.0,-0.97867,2e-05,3.77404]
[1779905854722,34.42,74622.15,0.0,-0.97867,2e-05,3.77404]
[1779905859536,34.42,74628.15,0.0,-0.97854,2e-05,3.79362]
[1779905860543,34.42,74643.06,0.0,-0.97824,2e-05,3.83986]
[1779905861557,34.42,74648.75,0.0,-0.97812,2e-05,3.85766]
[1779905862564,34.42,74658.33,0.0,-0.97792,2e-05,3.88766]
[1779905863572,34.42,74660.45,0.0,-0.97788,2e-05,3.89434]
[1779905866592,34.42,74669.46,0.0,-0.97769,2e-05,3.92276]
[1779905868606,34.42,74674.43,0.0,-0.97758,2e-05,3.93841]
[1779905873641,34.42,74674.32,0.0,-0.97759,2e-05,3.93795]
[1779905878676,34.42,74673.28,0.0,-0.97761,2e-05,3.93458]
[1779905879959,34.42,74673.28,0.0,-0.97761,2e-05,3.93458]
[1779905879969,34.42,74673.28,0.0,-0.97761,2e-05,3.93458]
[1779905881160,34.42,74673.12,0.0,-0.97761,2e-05,3.93406]
[1779905881217,34.42,74672.7,0.0,-0.97762,2e-05,3.93273]
[1779905881698,34.42,74673.09,0.0,-0.97761,2e-05,3.93395]
[1779905884207,34.42,74671.16,0.0,-0.97765,2e-05,3.92786]
[1779905884222,34.42,74671.16,0.0,-0.97765,2e-05,3.92786]
[1779905890192,34.42,74670.97,0.0,-0.97766,2e-05,3.9273]
[1779905890761,34.42,74675.19,0.0,-0.97757,2e-05,3.94065]
[1779905892163,34.42,74675.19,0.0,-0.97757,2e-05,3.94065]
[1779905891768,34.42,74679.14,0.0,-0.97749,2e-05,3.95314]
[1779905892218,34.42,74679.14,0.0,-0.97749,2e-05,3.95314]
[1779905892427,34.42,74679.14,0.0,-0.97749,2e-05,3.95314]
[1779905892470,34.42,74679.14,0.0,-0.97749,2e-05,3.95314]
[1779905892775,34.42,74680.59,0.0,-0.97746,2e-05,3.9577]
[1779905897174,34.42,74682.64,0.0,-0.97741,2e-05,3.96409]
[1779905897219,34.42,74684.2,0.0,-0.97738,2e-05,3.969]
[1779905901838,34.42,74691.75,0.0,-0.97722,2e-05,3.99271]
[1779905902845,34.42,74695.92,0.0,-0.97713,2e-05,4.00594]
[1779905904504,34.42,74697.13,0.0,-0.97711,2e-05,4.00972]
[1779905904730,34.42,74697.13,0.0,-0.97711,2e-05,4.00972]
[1779905904863,34.42,74697.13,0.0,-0.97711,2e-05,4.00972]
[1779905904969,34.42,74697.13,0.0,-0.97711,2e-05,4.00972]
[1779905905070,34.42,74697.73,0.0,-0.9771,2e-05,4.01139]
[1779905910901,34.42,74695.3,0.0,-0.97715,2e-05,4.00298]
[1779905912915,34.42,74691.04,0.0,-0.97726,2e-05,3.98717]
[1779905914077,34.42,74691.04,0.0,-0.97726,2e-05,3.98717]
[1779905914218,34.42,74691.04,0.0,-0.97726,2e-05,3.98717]
[1779905914167,34.42,74698.08,0.0,-0.97711,2e-05,4.00949]
[1779905915936,34.42,74699.42,0.0,-0.97708,2e-05,4.01366]
[1779905916605,34.42,74699.42,0.0,-0.97708,2e-05,4.01366]
[1779905916725,34.42,74699.42,0.0,-0.97708,2e-05,4.01366]
[1779905918293,34.42,74701.17,0.0,-0.97705,2e-05,4.01901]
[1779905918467,34.42,74701.17,0.0,-0.97705,2e-05,4.01901]
[1779905918956,34.42,74700.62,0.0,-0.97706,2e-05,4.01711]
[1779905921382,34.42,74703.7,0.0,-0.97699,2e-05,4.02673]
[1779905921466,34.42,74703.7,0.0,-0.97699,2e-05,4.02673]
[1779905926406,34.42,74702.98,0.0,-0.97702,2e-05,4.02352]
[1779905926468,34.42,74702.98,0.0,-0.97702,2e-05,4.02352]
[1779905926991,34.42,74702.98,0.0,-0.97702,2e-05,4.02352]
[1779905927218,34.42,74702.98,0.0,-0.97702,2e-05,4.02352]
[1779905927013,34.42,74703.37,0.0,-0.97701,2e-05,4.02477]
[1779905931042,34.41,74698.86,0.0,-0.97711,2e-05,4.00957]
[1779905932049,34.41,74687.45,0.0,-0.97735,2e-05,3.97302]
[1779905933056,34.41,74680.62,0.0,-0.9775,2e-05,3.95127]
[1779905933459,34.41,74680.62,0.0,-0.9775,2e-05,3.95127]
[1779905933471,34.41,74680.62,0.0,-0.9775,2e-05,3.95127]
[1779905938221,34.41,74684.01,0.0,-0.97743,2e-05,3.9619]
[1779905938510,34.41,74685.18,0.0,-0.9774,2e-05,3.96557]
[1779905938706,34.41,74685.18,0.0,-0.9774,2e-05,3.96557]
[1779905938718,34.41,74685.18,0.0,-0.9774,2e-05,3.96557]
[1779905939099,34.41,74684.34,0.0,-0.97742,2e-05,3.96284]
[1779905942702,34.41,74685.19,0.0,-0.9774,2e-05,3.96537]
[1779905942721,34.41,74685.19,0.0,-0.9774,2e-05,3.96537]
[1779905948166,34.41,74683.64,0.0,-0.97744,2e-05,3.96014]
[1779905948833,34.41,74683.64,0.0,-0.97744,2e-05,3.96014]
[1779905948966,34.41,74683.64,0.0,-0.97744,2e-05,3.96014]
[1779905949351,34.41,74683.69,0.0,-0.97744,2e-05,3.96025]
[1779905949470,34.41,74683.69,0.0,-0.97744,2e-05,3.96025]
[1779905950181,34.41,74674.22,0.0,-0.97764,2e-05,3.93021]
[1779905951189,34.41,74673.12,0.0,-0.97766,2e-05,3.92674]
[1779905951795,34.41,74673.12,0.0,-0.97766,2e-05,3.92674]
[1779905951969,34.41,74673.12,0.0,-0.97766,2e-05,3.92674]
[1779905952198,34.41,74668.17,0.0,-0.97776,2e-05,3.91116]
[1779905953204,34.41,74663.58,0.0,-0.97786,2e-05,3.89678]
[1779905955158,34.41,74662.07,0.0,-0.97789,2e-05,3.8921]
[1779905955221,34.41,74662.07,0.0,-0.97789,2e-05,3.8921]
[1779905955257,34.41,74661.19,0.0,-0.97791,2e-05,3.88941]
[1779905957278,34.41,74660.35,0.0,-0.97792,2e-05,3.88693]
[1779905957468,34.41,74660.35,0.0,-0.97792,2e-05,3.88693]
[1779905963274,34.41,74662.14,0.0,-0.97788,2e-05,3.89299]
[1779905966295,34.41,74667.98,0.0,-0.97776,2e-05,3.91155]
[1779905968011,34.41,74667.98,0.0,-0.97776,2e-05,3.91155]
[1779905968221,34.41,74667.98,0.0,-0.97776,2e-05,3.91155]
[1779905968277,34.41,74672.63,0.0,-0.97766,2e-05,3.92626]
[1779905968693,34.41,74672.63,0.0,-0.97766,2e-05,3.92626]
[1779905968720,34.41,74672.63,0.0,-0.97766,2e-05,3.92626]
[1779905968794,34.41,74674.19,0.0,-0.97763,2e-05,3.93119]
[1779905971330,34.41,74680.41,0.0,-0.97751,2e-05,3.94895]
[1779905972432,34.41,74680.41,0.0,-0.97751,2e-05,3.94895]
[1779905972470,34.41,74680.41,0.0,-0.97751,2e-05,3.94895]
[1779905978391,34.41,74698.99,0.0,-0.97712,2e-05,4.00795]
[1779905979763,34.41,74698.99,0.0,-0.97712,2e-05,4.00795]
[1779905979765,34.41,74713.75,0.0,-0.9768,2e-05,4.05532]
[1779905980402,34.41,74721.74,0.0,-0.97663,2e-05,4.08101]
[1779905982266,34.41,74721.74,0.0,-0.97663,2e-05,4.08101]
[1779905982284,34.41,74724.22,0.0,-0.97658,2e-05,4.08858]
[1779905984132,34.41,74724.8,0.0,-0.97657,2e-05,4.09047]
[1779905984216,34.41,74724.8,0.0,-0.97657,2e-05,4.09047]
[1779905985437,34.41,74720.89,0.0,-0.97666,2e-05,4.07702]
[1779905987451,34.41,74716.44,0.0,-0.97676,2e-05,4.06217]
[1779905989467,34.41,74710.65,0.0,-0.97688,2e-05,4.04307]
[1779905991482,34.41,74708.21,0.0,-0.97694,2e-05,4.03489]
[1779905993447,34.41,74707.95,0.0,-0.97694,2e-05,4.03389]
[1779905993469,34.41,74707.95,0.0,-0.97694,2e-05,4.03389]
[1779905994270,34.41,74707.95,0.0,-0.97694,2e-05,4.03389]
[1779905994302,34.41,74707.76,0.0,-0.97695,2e-05,4.03298]
[1779905994468,34.41,74707.76,0.0,-0.97695,2e-05,4.03298]
[1779905997330,34.41,74708.85,0.0,-0.97693,2e-05,4.03617]
[1779905997468,34.41,74708.85,0.0,-0.97693,2e-05,4.03617]
[1779906000545,34.41,74712.64,0.0,-0.97685,2e-05,4.04773]
[1779906001552,34.41,74707.59,0.0,-0.97696,2e-05,4.03128]
[1779906002579,34.4,74695.5,0.0,-0.97722,2e-05,3.99237]
[1779906004168,34.4,74695.5,0.0,-0.97722,2e-05,3.99237]
[1779906004229,34.4,74695.5,0.0,-0.97722,2e-05,3.99237]
[1779906004266,34.4,74691.85,0.0,-0.9773,2e-05,3.98057]
[1779906005286,34.4,74691.85,0.0,-0.9773,2e-05,3.98057]
[1779906005467,34.4,74690.5,0.0,-0.97733,2e-05,3.97621]
[1779906005599,34.4,74691.0,0.0,-0.97732,2e-05,3.9778]
[1779906009627,34.4,74694.88,0.0,-0.97724,2e-05,3.98993]
[1779906010945,34.4,74694.88,0.0,-0.97724,2e-05,3.98993]
[1779906010968,34.4,74694.88,0.0,-0.97724,2e-05,3.98993]
[1779906014878,34.4,74696.4,0.0,-0.97721,2e-05,3.99443]
[1779906014971,34.4,74696.4,0.0,-0.97721,2e-05,3.99443]
[1779906015065,34.4,74697.03,0.0,-0.97719,2e-05,3.99636]
[1779906015903,34.4,74697.03,0.0,-0.97719,2e-05,3.99636]
[1779906015969,34.4,74697.03,0.0,-0.97719,2e-05,3.99636]
[1779906019699,34.4,74693.15,0.0,-0.97728,2e-05,3.98366]
[1779906019722,34.4,74693.15,0.0,-0.97728,2e-05,3.98366]
[1779906019824,34.4,74693.19,0.0,-0.97728,2e-05,3.98371]
[1779906020904,34.4,74693.19,0.0,-0.97728,2e-05,3.98371]
[1779906020973,34.4,74693.19,0.0,-0.97728,2e-05,3.98371]
[1779906023544,34.4,74694.66,0.0,-0.97725,2e-05,3.98818]
[1779906023723,34.4,74694.66,0.0,-0.97725,2e-05,3.98818]
[1779906023727,34.4,74693.04,0.0,-0.97728,2e-05,3.98294]
[1779906024945,34.4,74693.04,0.0,-0.97728,2e-05,3.98294]
[1779906024968,34.4,74693.04,0.0,-0.97728,2e-05,3.98294]
[1779906030776,34.4,74691.29,0.0,-0.97732,2e-05,3.97694]
[1779906034649,34.4,74691.28,0.0,-0.97734,2e-05,3.97477]
[1779906034719,34.4,74691.28,0.0,-0.97734,2e-05,3.97477]
[1779906035557,34.4,74693.74,0.0,-0.97728,2e-05,3.98255]
[1779906035721,34.4,74693.74,0.0,-0.97728,2e-05,3.98255]
[1779906035811,34.4,74690.02,0.0,-0.97736,2e-05,3.97063]
[1779906039211,34.4,74693.27,0.0,-0.9773,2e-05,3.98086]
[1779906039220,34.4,74693.27,0.0,-0.9773,2e-05,3.98086]
[1779906041944,34.4,74683.25,0.0,-0.97751,2e-05,3.94872]
[1779906042860,34.4,74674.55,0.0,-0.97769,2e-05,3.92119]
[1779906043601,34.4,74674.55,0.0,-0.97769,2e-05,3.92119]
[1779906043721,34.4,74674.55,0.0,-0.97769,2e-05,3.92119]
[1779906044131,34.4,74674.55,0.0,-0.97769,2e-05,3.92119]
[1779906044218,34.4,74674.55,0.0,-0.97769,2e-05,3.92119]
[1779906044319,34.4,74673.51,0.0,-0.97771,2e-05,3.91796]
[1779906049910,34.4,74673.33,0.0,-0.97772,2e-05,3.91749]
[1779906053705,34.4,74670.95,0.0,-0.97777,2e-05,3.91002]
[1779906053718,34.4,74670.95,0.0,-0.97777,2e-05,3.91002]
[1779906053938,34.4,74667.08,0.0,-0.97785,2e-05,3.89789]
[1779906054904,34.4,74667.08,0.0,-0.97785,2e-05,3.89789]
[1779906054976,34.4,74667.08,0.0,-0.97785,2e-05,3.89789]
[1779906055077,34.4,74665.11,0.0,-0.97789,2e-05,3.89176]
[1779906058973,34.4,74660.05,0.0,-0.97799,2e-05,3.87613]
[1779906060779,34.4,74658.67,0.0,-0.97802,2e-05,3.8719]
[1779906060969,34.4,74658.67,0.0,-0.97802,2e-05,3.8719]
[1779906063005,34.4,74670.53,0.0,-0.97777,2e-05,3.90935]
[1779906064014,34.4,74676.38,0.0,-0.97765,2e-05,3.92786]
[1779906065319,34.4,74676.38,0.0,-0.97765,2e-05,3.92786]
[1779906065320,34.4,74670.65,0.0,-0.97777,2e-05,3.90984]
[1779906065467,34.4,74670.65,0.0,-0.97777,2e-05,3.90984]
[1779906066096,34.4,74670.65,0.0,-0.97777,2e-05,3.90984]
[1779906066218,34.4,74670.65,0.0,-0.97777,2e-05,3.90984]
[1779906066319,34.4,74670.58,0.0,-0.97777,2e-05,3.90965]
[1779906072085,34.4,74672.84,0.0,-0.97772,2e-05,3.91689]
[1779906072217,34.4,74672.84,0.0,-0.97772,2e-05,3.91689]
[1779906072232,34.4,74667.63,0.0,-0.97783,2e-05,3.90056]
[1779906073268,34.4,74667.63,0.0,-0.97783,2e-05,3.90056]
[1779906073319,34.4,74664.38,0.0,-0.9779,2e-05,3.89042]
[1779906073467,34.4,74664.38,0.0,-0.9779,2e-05,3.89042]
[1779906074083,34.4,74660.35,0.0,-0.97798,2e-05,3.8778]
[1779906075090,34.4,74653.8,0.0,-0.97811,2e-05,3.85743]
[1779906076097,34.4,74650.3,0.0,-0.97819,2e-05,3.84663]
[1779906077104,34.4,74641.85,0.0,-0.97836,2e-05,3.82056]
[1779906078111,34.4,74634.82,0.0,-0.9785,2e-05,3.79901]
[1779906079118,34.4,74637.31,0.0,-0.97845,2e-05,3.80687]
[1779906080126,34.4,74642.11,0.0,-0.97835,2e-05,3.82192]
[1779906081132,34.4,74652.68,0.0,-0.97813,2e-05,3.85493]
[1779906082139,34.4,74659.99,0.0,-0.97798,2e-05,3.87792]
[1779906083146,34.4,74659.96,0.0,-0.97798,2e-05,3.87795]
[1779906083450,34.4,74659.96,0.0,-0.97798,2e-05,3.87795]
[1779906083468,34.4,74659.96,0.0,-0.97798,2e-05,3.87795]
[1779906084153,34.4,74660.05,0.0,-0.97798,2e-05,3.87832]
[1779906085063,34.4,74660.05,0.0,-0.97798,2e-05,3.87832]
[1779906085219,34.4,74660.05,0.0,-0.97798,2e-05,3.87832]
[1779906085319,34.41,74660.82,0.0,-0.97796,2e-05,3.88092]
[1779906089156,34.41,74661.21,0.0,-0.97795,2e-05,3.88233]
[1779906089217,34.41,74661.21,0.0,-0.97795,2e-05,3.88233]
[1779906091202,34.41,74666.27,0.0,-0.97785,2e-05,3.89653]
[1779906092155,34.41,74666.27,0.0,-0.97785,2e-05,3.89653]
[1779906092475,34.41,74669.37,0.0,-0.97779,2e-05,3.90643]
[1779906093216,34.41,74672.9,0.0,-0.97771,2e-05,3.91754]
[1779906094950,34.41,74675.01,0.0,-0.97767,2e-05,3.92428]
[1779906094970,34.41,74675.01,0.0,-0.97767,2e-05,3.92428]
[1779906095230,34.41,74675.93,0.0,-0.97765,2e-05,3.92721]
[1779906098008,34.41,74676.18,0.0,-0.97764,2e-05,3.92803]
[1779906103286,34.41,74677.93,0.0,-0.97761,2e-05,3.93368]
[1779906105042,34.41,74678.06,0.0,-0.9776,2e-05,3.9341]
[1779906105220,34.41,74678.06,0.0,-0.9776,2e-05,3.9341]
[1779906105300,34.41,74678.31,0.0,-0.9776,2e-05,3.93491]
[1779906108321,34.41,74682.32,0.0,-0.97751,2e-05,3.9476]
[1779906113356,34.41,74684.29,0.0,-0.97747,2e-05,3.95372]
[1779906118391,34.41,74682.95,0.0,-0.9775,2e-05,3.94931]
[1779906123431,34.41,74682.26,0.0,-0.97752,2e-05,3.94696]
[1779906126452,34.41,74677.69,0.0,-0.97761,2e-05,3.93241]
[1779906126602,34.41,74677.69,0.0,-0.97761,2e-05,3.93241]
[1779906127522,34.41,74676.22,0.0,-0.97765,2e-05,3.92777]
[1779906128913,34.41,74676.22,0.0,-0.97765,2e-05,3.92777]
[1779906128966,34.41,74676.22,0.0,-0.97765,2e-05,3.92777]
[1779906129061,34.41,74681.96,0.0,-0.97753,2e-05,3.94592]
[1779906130797,34.41,74684.86,0.0,-0.97746,2e-05,3.95506]
[1779906132498,34.41,74689.88,0.0,-0.97736,2e-05,3.97092]
[1779906135311,34.41,74691.13,0.0,-0.97733,2e-05,3.97483]
[1779906135413,34.4,74709.88,0.0,-0.97693,2e-05,4.03462]
[1779906135523,34.4,74717.13,0.0,-0.97678,2e-05,4.05801]
[1779906136530,34.4,74716.89,0.0,-0.97679,2e-05,4.05701]
[1779906138173,34.4,74716.89,0.0,-0.97679,2e-05,4.05701]
[1779906144140,34.4,74714.18,0.0,-0.97685,2e-05,4.04696]
[1779906144182,34.4,74719.26,0.0,-0.97674,2e-05,4.06317]
[1779906145129,34.4,74719.26,0.0,-0.97674,2e-05,4.06317]
[1779906145231,34.4,74723.01,0.0,-0.97666,2e-05,4.07509]
[1779906145743,34.4,74723.01,0.0,-0.97666,2e-05,4.07509]
[1779906146070,34.4,74723.01,0.0,-0.97666,2e-05,4.07509]
[1779906146198,34.4,74723.01,0.0,-0.97666,2e-05,4.07509]
[1779906146299,34.4,74726.06,0.0,-0.9766,2e-05,4.08447]
[1779906147482,34.4,74726.06,0.0,-0.9766,2e-05,4.08447]
[1779906150786,34.4,74727.23,0.0,-0.97658,2e-05,4.08742]
[1779906150968,34.4,74727.23,0.0,-0.97658,2e-05,4.08742]
[1779906154664,34.4,74734.64,0.0,-0.97644,2e-05,4.10818]
[1779906158039,34.39,74731.91,0.0,-0.9765,2e-05,4.09864]
[1779906158219,34.39,74731.91,0.0,-0.9765,2e-05,4.09864]
[1779906158321,34.39,74730.72,0.0,-0.97653,2e-05,4.09416]
[1779906159727,34.39,74730.87,0.0,-0.97653,2e-05,4.09465]
[1779906159968,34.39,74730.87,0.0,-0.97653,2e-05,4.09465]
[1779906165359,34.39,74730.94,0.0,-0.97654,2e-05,4.09343]
[1779906165462,34.39,74730.94,0.0,-0.97654,2e-05,4.09343]
[1779906165477,34.39,74730.94,0.0,-0.97654,2e-05,4.09343]
[1779906165460,34.39,74731.66,0.0,-0.97653,2e-05,4.09517]
[1779906170356,34.39,74731.04,0.0,-0.97655,2e-05,4.09224]
[1779906170470,34.39,74731.04,0.0,-0.97655,2e-05,4.09224]
[1779906170508,34.39,74730.98,0.0,-0.97655,2e-05,4.09147]
[1779906170614,34.39,74730.98,0.0,-0.97655,2e-05,4.09147]
[1779906170718,34.39,74730.98,0.0,-0.97655,2e-05,4.09147]
[1779906175415,34.38,74732.83,0.0,-0.97652,2e-05,4.09663]
[1779906175468,34.38,74732.83,0.0,-0.97652,2e-05,4.09663]
[1779906175494,34.38,74738.73,0.0,-0.97639,2e-05,4.11528]
[1779906176370,34.38,74738.73,0.0,-0.97639,2e-05,4.11528]
[1779906176501,34.38,74738.73,0.0,-0.97639,2e-05,4.11528]
[1779906180376,34.38,74738.36,0.0,-0.97641,2e-05,4.11311]
[1779906180469,34.38,74738.36,0.0,-0.97641,2e-05,4.11311]
[1779906183386,34.38,74737.65,0.0,-0.97643,2e-05,4.10988]
[1779906183468,34.38,74737.65,0.0,-0.97643,2e-05,4.10988]
[1779906183488,34.38,74738.44,0.0,-0.97642,2e-05,4.11184]
[1779906184874,34.38,74744.49,0.0,-0.97629,2e-05,4.13133]
[1779906186457,34.38,74744.49,0.0,-0.97629,2e-05,4.13133]
[1779906186469,34.38,74744.49,0.0,-0.97629,2e-05,4.13133]
[1779906186137,34.38,74748.33,0.0,-0.9762,2e-05,4.1436]
[1779906189909,34.37,74737.59,0.0,-0.97645,2e-05,4.10701]
[1779906190916,34.37,74737.89,0.0,-0.97645,2e-05,4.1077]
[1779906191923,34.37,74734.4,0.0,-0.97652,2e-05,4.09602]
[1779906192818,34.37,74734.4,0.0,-0.97652,2e-05,4.09602]
[1779906192974,34.37,74734.4,0.0,-0.97652,2e-05,4.09602]
[1779906193020,34.37,74732.62,0.0,-0.97656,2e-05,4.08995]
[1779906194329,34.37,74732.62,0.0,-0.97656,2e-05,4.08995]
[1779906194469,34.37,74732.62,0.0,-0.97656,2e-05,4.08995]
[1779906198220,34.37,74728.27,0.0,-0.97667,2e-05,4.07481]
[1779906198376,34.37,74728.27,0.0,-0.97667,2e-05,4.07481]
[1779906198468,34.37,74728.27,0.0,-0.97667,2e-05,4.07481]
[1779906198532,34.37,74729.03,0.0,-0.97665,2e-05,4.0768]
[1779906200986,34.37,74738.79,0.0,-0.97644,2e-05,4.10811]
[1779906201979,34.37,74738.79,0.0,-0.97644,2e-05,4.10811]
[1779906202219,34.37,74738.79,0.0,-0.97644,2e-05,4.10811]
[1779906202246,34.37,74740.2,0.0,-0.97641,2e-05,4.11243]
[1779906202671,34.37,74740.2,0.0,-0.97641,2e-05,4.11243]
[1779906202720,34.37,74740.2,0.0,-0.97641,2e-05,4.11243]
[1779906205015,34.36,74735.44,0.0,-0.97652,2e-05,4.09599]
[1779906205786,34.36,74735.44,0.0,-0.97652,2e-05,4.09599]
[1779906205970,34.36,74735.44,0.0,-0.97652,2e-05,4.09599]
[1779906207030,34.36,74725.69,0.0,-0.97674,2e-05,4.06378]
[1779906207997,34.36,74725.69,0.0,-0.97674,2e-05,4.06378]
[1779906208221,34.36,74725.69,0.0,-0.97674,2e-05,4.06378]
[1779906208302,34.36,74724.23,0.0,-0.97677,2e-05,4.05884]
[1779906208989,34.36,74724.23,0.0,-0.97677,2e-05,4.05884]
[1779906209219,34.36,74724.23,0.0,-0.97677,2e-05,4.05884]
[1779906213457,34.36,74724.69,0.0,-0.97678,2e-05,4.05747]
[1779906213481,34.36,74724.69,0.0,-0.97678,2e-05,4.05747]
[1779906214137,34.36,74725.28,0.0,-0.97677,2e-05,4.05894]
[1779906214219,34.36,74725.28,0.0,-0.97677,2e-05,4.05894]
[1779906214285,34.36,74726.38,0.0,-0.97675,2e-05,4.06251]
[1779906216798,34.36,74726.16,0.0,-0.97675,2e-05,4.06133]
[1779906216968,34.36,74726.16,0.0,-0.97675,2e-05,4.06133]
[1779906222047,34.36,74724.3,0.0,-0.9768,2e-05,4.05418]
[1779906222138,34.36,74720.86,0.0,-0.97688,2e-05,4.04283]
[1779906223399,34.36,74720.86,0.0,-0.97688,2e-05,4.04283]
[1779906223467,34.36,74720.86,0.0,-0.97688,2e-05,4.04283]
[1779906223568,34.36,74716.75,0.0,-0.97697,2e-05,4.02917]
[1779906223892,34.36,74716.75,0.0,-0.97697,2e-05,4.02917]
[1779906223969,34.36,74716.75,0.0,-0.97697,2e-05,4.02917]
[1779906227478,34.35,74718.45,0.0,-0.97693,2e-05,4.03426]
[1779906227718,34.35,74718.2,0.0,-0.97694,2e-05,4.03307]
[1779906230453,34.35,74717.61,0.0,-0.97696,2e-05,4.03098]
[1779906230468,34.35,74717.61,0.0,-0.97696,2e-05,4.03098]
[1779906230555,34.35,74716.65,0.0,-0.97698,2e-05,4.02751]
[1779906232773,34.35,74718.72,0.0,-0.97694,2e-05,4.03401]
[1779906232969,34.35,74718.72,0.0,-0.97694,2e-05,4.03401]
[1779906239257,34.35,74719.47,0.0,-0.97693,2e-05,4.03515]
[1779906240666,34.35,74721.63,0.0,-0.97688,2e-05,4.04195]
[1779906240720,34.35,74721.63,0.0,-0.97688,2e-05,4.04195]
[1779906241547,34.35,74721.63,0.0,-0.97688,2e-05,4.04195]
[1779906241271,34.35,74722.67,0.0,-0.97686,2e-05,4.04513]
[1779906241721,34.35,74722.67,0.0,-0.97686,2e-05,4.04513]
[1779906247697,34.35,74722.2,0.0,-0.97688,2e-05,4.04287]
[1779906247734,34.35,74722.2,0.0,-0.97688,2e-05,4.04287]
[1779906248420,34.35,74722.2,0.0,-0.97688,2e-05,4.04287]
[1779906248469,34.35,74722.2,0.0,-0.97688,2e-05,4.04287]
[1779906248480,34.35,74722.65,0.0,-0.97687,2e-05,4.04361]
[1779906251341,34.34,74730.42,0.0,-0.97671,2e-05,4.06842]
[1779906251722,34.34,74730.42,0.0,-0.97671,2e-05,4.06842]
[1779906251972,34.34,74730.42,0.0,-0.97671,2e-05,4.06842]
[1779906252348,34.34,74732.29,0.0,-0.97667,2e-05,4.07432]
[1779906253473,34.34,74732.29,0.0,-0.97667,2e-05,4.07432]
[1779906253534,34.34,74723.65,0.0,-0.97686,2e-05,4.04589]
[1779906253723,34.34,74723.65,0.0,-0.97686,2e-05,4.04589]
[1779906255369,34.34,74722.76,0.0,-0.97688,2e-05,4.04269]
[1779906256680,34.34,74722.0,0.0,-0.9769,2e-05,4.04023]
[1779906256721,34.34,74722.0,0.0,-0.9769,2e-05,4.04023]
[1779906258815,34.34,74721.87,0.0,-0.9769,2e-05,4.03934]
[1779906258970,34.34,74721.87,0.0,-0.9769,2e-05,4.03934]
[1779906259397,34.34,74722.59,0.0,-0.97689,2e-05,4.04151]
[1779906260975,34.34,74723.13,0.0,-0.97688,2e-05,4.04309]
[1779906261218,34.34,74723.13,0.0,-0.97688,2e-05,4.04309]
[1779906262418,34.34,74717.24,0.0,-0.97701,2e-05,4.02378]
[1779906263425,34.34,74713.13,0.0,-0.97709,2e-05,4.01044]
[1779906263683,34.34,74713.13,0.0,-0.97709,2e-05,4.01044]
[1779906263719,34.34,74713.13,0.0,-0.97709,2e-05,4.01044]
[1779906264918,34.34,74714.88,0.0,-0.97706,2e-05,4.01596]
[1779906264967,34.34,74714.88,0.0,-0.97706,2e-05,4.01596]
[1779906265439,34.34,74714.92,0.0,-0.97706,2e-05,4.01597]
[1779906268201,34.34,74716.21,0.0,-0.97703,2e-05,4.0199]
[1779906268220,34.34,74716.21,0.0,-0.97703,2e-05,4.0199]
[1779906268562,34.34,74716.21,0.0,-0.97703,2e-05,4.0199]
[1779906268570,34.34,74720.78,0.0,-0.97693,2e-05,4.0345]
[1779906268722,34.34,74720.78,0.0,-0.97693,2e-05,4.0345]
[1779906269467,34.34,74725.18,0.0,-0.97684,2e-05,4.04858]
[1779906271481,34.34,74729.87,0.0,-0.97675,2e-05,4.06145]
[1779906272635,34.34,74729.87,0.0,-0.97675,2e-05,4.06145]
[1779906272488,34.34,74733.61,0.0,-0.97667,2e-05,4.0734]
[1779906272725,34.34,74733.61,0.0,-0.97667,2e-05,4.0734]
[1779906276008,34.34,74733.81,0.0,-0.97667,2e-05,4.07342]
[1779906276219,34.34,74733.81,0.0,-0.97667,2e-05,4.07342]
[1779906278130,34.34,74735.77,0.0,-0.97663,2e-05,4.07936]
[1779906278217,34.34,74735.77,0.0,-0.97663,2e-05,4.07936]
[1779906278535,34.34,74738.79,0.0,-0.97657,2e-05,4.08897]
[1779906282563,34.33,74741.7,0.0,-0.97651,2e-05,4.09748]
[1779906283138,34.33,74741.7,0.0,-0.97651,2e-05,4.09748]
[1779906283219,34.33,74741.7,0.0,-0.97651,2e-05,4.09748]
[1779906288393,34.33,74740.84,0.0,-0.97654,2e-05,4.09343]
[1779906288467,34.33,74740.84,0.0,-0.97654,2e-05,4.09343]
[1779906288605,34.33,74741.13,0.0,-0.97653,2e-05,4.09414]
[1779906288757,34.33,74741.13,0.0,-0.97653,2e-05,4.09414]
[1779906288968,34.33,74741.13,0.0,-0.97653,2e-05,4.09414]
[1779906292633,34.33,74737.59,0.0,-0.97662,2e-05,4.08164]
[1779906293782,34.33,74738.24,0.0,-0.9766,2e-05,4.08353]
[1779906293972,34.33,74738.24,0.0,-0.9766,2e-05,4.08353]
[1779906295087,34.33,74737.83,0.0,-0.97662,2e-05,4.08197]
[1779906295218,34.33,74737.83,0.0,-0.97662,2e-05,4.08197]
[1779906295654,34.33,74739.77,0.0,-0.97657,2e-05,4.08807]
[1779906300122,34.32,74738.25,0.0,-0.97661,2e-05,4.08219]
[1779906300221,34.32,74738.25,0.0,-0.97661,2e-05,4.08219]
[1779906302704,34.32,74735.36,0.0,-0.97668,2e-05,4.07213]
[1779906304534,34.32,74735.36,0.0,-0.97668,2e-05,4.07213]
[1779906304635,34.32,74737.48,0.0,-0.97664,2e-05,4.07861]
[1779906304719,34.32,74737.48,0.0,-0.97664,2e-05,4.07861]
[1779906304743,34.32,74737.48,0.0,-0.97664,2e-05,4.07861]
[1779906304971,34.32,74737.48,0.0,-0.97664,2e-05,4.07861]
[1779906305070,34.32,74736.56,0.0,-0.97666,2e-05,4.07561]
[1779906306732,34.32,74738.94,0.0,-0.97661,2e-05,4.08295]
[1779906308746,34.32,74741.12,0.0,-0.97656,2e-05,4.08961]
[1779906310915,34.32,74741.16,0.0,-0.97656,2e-05,4.08951]
[1779906310968,34.32,74741.16,0.0,-0.97656,2e-05,4.08951]
[1779906311114,34.32,74741.16,0.0,-0.97656,2e-05,4.08951]
[1779906311219,34.32,74741.16,0.0,-0.97656,2e-05,4.08951]
[1779906311320,34.32,74741.16,0.0,-0.97657,2e-05,4.08928]
[1779906316802,34.32,74740.77,0.0,-0.97658,2e-05,4.08673]
[1779906318503,34.32,74733.64,0.0,-0.97674,2e-05,4.06317]
[1779906319305,34.32,74733.64,0.0,-0.97674,2e-05,4.06317]
[1779906319472,34.32,74733.64,0.0,-0.97674,2e-05,4.06317]
[1779906319533,34.32,74721.68,0.0,-0.977,2e-05,4.0244]
[1779906321469,34.32,74720.01,0.0,-0.97704,2e-05,4.01902]
[1779906321571,34.32,74725.46,0.0,-0.97692,2e-05,4.03638]
[1779906322579,34.32,74725.46,0.0,-0.97692,2e-05,4.03638]
[1779906322721,34.32,74728.7,0.0,-0.97685,2e-05,4.04671]
[1779906324859,34.31,74735.27,0.0,-0.97671,2e-05,4.06773]
[1779906326326,34.31,74735.27,0.0,-0.97671,2e-05,4.06773]
[1779906326468,34.31,74735.27,0.0,-0.97671,2e-05,4.06773]
[1779906326569,34.31,74740.25,0.0,-0.97661,2e-05,4.08355]
[1779906327137,34.31,74740.25,0.0,-0.97661,2e-05,4.08355]
[1779906327205,34.31,74740.25,0.0,-0.97661,2e-05,4.08355]
[1779906327274,34.31,74741.13,0.0,-0.97659,2e-05,4.08642]
[1779906332914,34.31,74743.97,0.0,-0.97654,2e-05,4.09242]
[1779906335929,34.31,74745.61,0.0,-0.97651,2e-05,4.09735]
[1779906335967,34.31,74745.61,0.0,-0.97651,2e-05,4.09735]
[1779906338180,34.31,74746.29,0.0,-0.9765,2e-05,4.09914]
[1779906338217,34.31,74746.29,0.0,-0.9765,2e-05,4.09914]
[1779906338282,34.31,74744.47,0.0,-0.97654,2e-05,4.09297]
[1779906339827,34.31,74744.49,0.0,-0.97654,2e-05,4.09282]
[1779906339971,34.31,74744.49,0.0,-0.97654,2e-05,4.09282]
[1779906344147,34.31,74744.39,0.0,-0.97655,2e-05,4.09166]
[1779906344219,34.31,74744.39,0.0,-0.97655,2e-05,4.09166]
[1779906344528,34.31,74744.39,0.0,-0.97655,2e-05,4.09166]
[1779906344720,34.31,74744.39,0.0,-0.97655,2e-05,4.09166]
[1779906344678,34.31,74743.48,0.0,-0.97657,2e-05,4.08829]
[1779906346502,34.31,74743.81,0.0,-0.97656,2e-05,4.08937]
[1779906346718,34.31,74743.81,0.0,-0.97656,2e-05,4.08937]
[1779906346570,34.31,74737.85,0.0,-0.9767,2e-05,4.0696]
[1779906348848,34.3,74737.98,0.0,-0.97669,2e-05,4.06986]
[1779906348970,34.3,74737.98,0.0,-0.97669,2e-05,4.06986]
[1779906356368,34.3,74741.71,0.0,-0.97662,2e-05,4.08108]
[1779906356468,34.3,74741.71,0.0,-0.97662,2e-05,4.08108]
[1779906357904,34.3,74737.25,0.0,-0.97672,2e-05,4.06587]
[1779906357968,34.3,74737.25,0.0,-0.97672,2e-05,4.06587]
[1779906358090,34.3,74739.0,0.0,-0.97668,2e-05,4.0714]
[1779906359729,34.3,74739.0,0.0,-0.97668,2e-05,4.0714]
[1779906359954,34.3,74740.66,0.0,-0.97665,2e-05,4.07663]
[1779906360174,34.3,74745.58,0.0,-0.97654,2e-05,4.09249]
[1779906361174,34.3,74751.75,0.0,-0.97641,2e-05,4.11246]
[1779906363223,34.3,74753.41,0.0,-0.97637,2e-05,4.11767]
[1779906363335,34.3,74753.41,0.0,-0.97637,2e-05,4.11767]
[1779906363470,34.3,74753.41,0.0,-0.97637,2e-05,4.11767]
[1779906363569,34.3,74755.94,0.0,-0.97632,2e-05,4.12545]
[1779906365202,34.3,74760.3,0.0,-0.97623,2e-05,4.13951]
[1779906368121,34.3,74758.65,0.0,-0.97627,2e-05,4.13347]
[1779906368218,34.3,74758.65,0.0,-0.97627,2e-05,4.13347]
[1779906372016,34.29,74759.28,0.0,-0.97627,2e-05,4.134]
[1779906372216,34.29,74759.28,0.0,-0.97627,2e-05,4.134]
[1779906372251,34.29,74759.59,0.0,-0.97626,2e-05,4.13502]
[1779906374038,34.29,74759.88,0.0,-0.97626,2e-05,4.13534]
[1779906374218,34.29,74759.88,0.0,-0.97626,2e-05,4.13534]
[1779906378675,34.29,74762.71,0.0,-0.9762,2e-05,4.14368]
[1779906378718,34.29,74762.71,0.0,-0.9762,2e-05,4.14368]
[1779906378676,34.29,74766.33,0.0,-0.97613,2e-05,4.15492]
[1779906380307,34.29,74774.62,0.0,-0.97594,2e-05,4.18199]
[1779906381314,34.29,74779.6,0.0,-0.97583,2e-05,4.19812]
[1779906382321,34.29,74787.4,0.0,-0.97566,2e-05,4.22368]
[1779906383330,34.28,74783.83,0.0,-0.97575,2e-05,4.21127]
[1779906384335,34.28,74773.75,0.0,-0.97598,2e-05,4.17728]
[1779906385342,34.28,74771.07,0.0,-0.97604,2e-05,4.16799]
[1779906386890,34.28,74772.47,0.0,-0.97601,2e-05,4.17223]
[1779906386975,34.28,74772.47,0.0,-0.97601,2e-05,4.17223]
[1779906392391,34.28,74769.92,0.0,-0.97609,2e-05,4.1593]
[1779906394019,34.28,74767.54,0.0,-0.97615,2e-05,4.15102]
[1779906394217,34.28,74767.54,0.0,-0.97615,2e-05,4.15102]
[1779906394560,34.27,74767.44,0.0,-0.97616,2e-05,4.14989]
[1779906396159,34.27,74769.04,0.0,-0.97612,2e-05,4.15518]
[1779906396217,34.27,74769.04,0.0,-0.97612,2e-05,4.15518]
[1779906400129,34.27,74769.98,0.0,-0.97611,2e-05,4.15664]
[1779906400220,34.27,74769.98,0.0,-0.97611,2e-05,4.15664]
[1779906400446,34.27,74770.92,0.0,-0.97609,2e-05,4.15933]
[1779906401549,34.27,74770.92,0.0,-0.97609,2e-05,4.15933]
[1779906401718,34.27,74770.92,0.0,-0.97609,2e-05,4.15933]
[1779906405881,34.27,74770.28,0.0,-0.97612,2e-05,4.15511]
[1779906405969,34.27,74770.28,0.0,-0.97612,2e-05,4.15511]
[1779906406490,34.27,74769.6,0.0,-0.97614,2e-05,4.15245]
[1779906408327,34.26,74769.63,0.0,-0.97614,2e-05,4.15214]
[1779906408468,34.26,74769.63,0.0,-0.97614,2e-05,4.15214]
[1779906411712,34.26,74764.26,0.0,-0.97627,2e-05,4.13323]
[1779906412208,34.26,74765.85,0.0,-0.97624,2e-05,4.13771]
[1779906412228,34.26,74765.85,0.0,-0.97624,2e-05,4.13771]
[1779906412563,34.26,74765.85,0.0,-0.97624,2e-05,4.13771]
[1779906412717,34.26,74765.85,0.0,-0.97624,2e-05,4.13771]
[1779906412665,34.26,74768.35,0.0,-0.97619,2e-05,4.14557]
[1779906418575,34.26,74768.46,0.0,-0.9762,2e-05,4.14395]
[1779906421901,34.25,74770.84,0.0,-0.97616,2e-05,4.1502]
[1779906421972,34.25,74770.84,0.0,-0.97616,2e-05,4.1502]
[1779906422603,34.25,74770.88,0.0,-0.97616,2e-05,4.14992]
[1779906423610,34.25,74774.98,0.0,-0.97607,2e-05,4.16307]
[1779906425389,34.25,74777.5,0.0,-0.97602,2e-05,4.17099]
[1779906425476,34.25,74777.5,0.0,-0.97602,2e-05,4.17099]
[1779906425624,34.25,74780.75,0.0,-0.97595,2e-05,4.18133]
[1779906429802,34.24,74775.95,0.0,-0.97607,2e-05,4.16354]
[1779906433468,34.24,74776.73,0.0,-0.97606,2e-05,4.16482]
[1779906434687,34.24,74781.95,0.0,-0.97595,2e-05,4.18125]
[1779906435399,34.24,74781.95,0.0,-0.97595,2e-05,4.18125]
[1779906435469,34.24,74781.95,0.0,-0.97595,2e-05,4.18125]
[1779906435694,34.24,74781.1,0.0,-0.97597,2e-05,4.17795]
[1779906436127,34.24,74781.1,0.0,-0.97597,2e-05,4.17795]
[1779906436218,34.24,74781.1,0.0,-0.97597,2e-05,4.17795]
[1779906441737,34.23,74776.56,0.0,-0.97609,2e-05,4.16023]
[1779906446772,34.23,74781.06,0.0,-0.976,2e-05,4.17298]
[1779906447013,34.23,74781.06,0.0,-0.976,2e-05,4.17298]
[1779906447262,34.23,74781.06,0.0,-0.976,2e-05,4.17298]
[1779906447779,34.23,74788.53,0.0,-0.97584,2e-05,4.19736]
[1779906448786,34.23,74790.07,0.0,-0.97581,2e-05,4.202]
[1779906450468,34.23,74792.37,0.0,-0.97576,2e-05,4.20917]
[1779906450633,34.23,74792.37,0.0,-0.97576,2e-05,4.20917]
[1779906450731,34.23,74792.37,0.0,-0.97576,2e-05,4.20917]
[1779906450800,34.23,74792.42,0.0,-0.97576,2e-05,4.20882]
[1779906453821,34.22,74799.34,0.0,-0.97563,2e-05,4.22837]
[1779906456279,34.22,74799.65,0.0,-0.97563,2e-05,4.22833]
[1779906456469,34.22,74799.65,0.0,-0.97563,2e-05,4.22833]
[1779906456842,34.22,74799.12,0.0,-0.97565,2e-05,4.22602]
[1779906456880,34.22,74799.12,0.0,-0.97565,2e-05,4.22602]
[1779906456967,34.22,74799.12,0.0,-0.97565,2e-05,4.22602]
[1779906463759,34.21,74798.43,0.0,-0.97568,2e-05,4.22114]
[1779906468926,34.21,74798.66,0.0,-0.9757,2e-05,4.21849]
[1779906473961,34.2,74796.49,0.0,-0.97576,2e-05,4.20898]
[1779906475975,34.2,74783.92,0.0,-0.97605,2e-05,4.16625]
[1779906476982,34.2,74775.71,0.0,-0.97623,2e-05,4.13872]
[1779906477989,34.2,74772.74,0.0,-0.9763,2e-05,4.1286]
[1779906479401,34.2,74772.74,0.0,-0.9763,2e-05,4.1286]
[1779906479474,34.2,74772.74,0.0,-0.9763,2e-05,4.1286]
[1779906479539,34.2,74771.48,0.0,-0.97633,2e-05,4.12415]
[1779906480056,34.2,74771.48,0.0,-0.97633,2e-05,4.12415]
[1779906480223,34.2,74771.48,0.0,-0.97633,2e-05,4.12415]
[1779906481010,34.2,74764.97,0.0,-0.97648,2e-05,4.10216]
[1779906482017,34.2,74763.79,0.0,-0.97651,2e-05,4.09804]
[1779906484073,34.2,74758.86,0.0,-0.97662,2e-05,4.08141]
[1779906488103,34.19,74748.89,0.0,-0.97684,2e-05,4.04805]
[1779906489111,34.19,74744.31,0.0,-0.97694,2e-05,4.03303]
[1779906490117,34.19,74739.93,0.0,-0.97704,2e-05,4.01872]
[1779906491124,34.19,74726.71,0.0,-0.97732,2e-05,3.97606]
[1779906492132,34.19,74722.24,0.0,-0.97742,2e-05,3.96171]
[1779906497169,34.19,74718.82,0.0,-0.97749,2e-05,3.95064]
[1779906502207,34.19,74719.46,0.0,-0.97748,2e-05,3.95254]
[1779906503008,34.19,74719.46,0.0,-0.97748,2e-05,3.95254]
[1779906503219,34.19,74719.46,0.0,-0.97748,2e-05,3.95254]
[1779906503613,34.19,74719.46,0.0,-0.97748,2e-05,3.95254]
[1779906503724,34.19,74719.46,0.0,-0.97748,2e-05,3.95254]
[1779906503825,34.19,74719.46,0.0,-0.97748,2e-05,3.95247]
[1779906506233,34.19,74725.3,0.0,-0.97736,2e-05,3.97104]
[1779906511589,34.19,74725.52,0.0,-0.97735,2e-05,3.97147]
[1779906511722,34.19,74725.52,0.0,-0.97735,2e-05,3.97147]
[1779906511816,34.19,74725.81,0.0,-0.97736,2e-05,3.97028]
[1779906512864,34.19,74725.81,0.0,-0.97736,2e-05,3.97028]
[1779906512972,34.19,74726.59,0.0,-0.97734,2e-05,3.97278]
[1779906517402,34.19,74728.77,0.0,-0.9773,2e-05,3.97942]
[1779906517469,34.19,74728.77,0.0,-0.9773,2e-05,3.97942]
[1779906517504,34.19,74731.95,0.0,-0.97723,2e-05,3.98954]
[1779906518557,34.19,74731.95,0.0,-0.97723,2e-05,3.98954]
[1779906518718,34.19,74731.95,0.0,-0.97723,2e-05,3.98954]
[1779906524359,34.19,74736.43,0.0,-0.97714,2e-05,4.00308]
[1779906525366,34.19,74742.58,0.0,-0.97701,2e-05,4.0228]
[1779906526336,34.19,74742.58,0.0,-0.97701,2e-05,4.0228]
[1779906526471,34.19,74742.58,0.0,-0.97701,2e-05,4.0228]
[1779906526569,34.19,74743.08,0.0,-0.977,2e-05,4.02425]
[1779906527743,34.19,74743.08,0.0,-0.977,2e-05,4.02425]
[1779906527968,34.19,74743.72,0.0,-0.97699,2e-05,4.02599]
[1779906532386,34.19,74743.23,0.0,-0.977,2e-05,4.02395]
[1779906532471,34.19,74743.23,0.0,-0.977,2e-05,4.02395]
[1779906532517,34.19,74743.23,0.0,-0.977,2e-05,4.02395]
[1779906532721,34.19,74743.23,0.0,-0.977,2e-05,4.02395]
[1779906532822,34.18,74743.57,0.0,-0.977,2e-05,4.02477]
[1779906538457,34.18,74744.87,0.0,-0.97697,2e-05,4.02835]
[1779906539760,34.18,74744.87,0.0,-0.97697,2e-05,4.02835]
[1779906539821,34.18,74745.28,0.0,-0.97696,2e-05,4.02943]
[1779906539966,34.18,74745.28,0.0,-0.97696,2e-05,4.02943]
[1779906539970,34.18,74745.28,0.0,-0.97696,2e-05,4.02943]
[1779906540220,34.18,74745.28,0.0,-0.97696,2e-05,4.02943]
[1779906542485,34.18,74749.76,0.0,-0.97687,2e-05,4.04371]
[1779906544030,34.18,74747.93,0.0,-0.97691,2e-05,4.03763]
[1779906544130,34.18,74747.93,0.0,-0.97691,2e-05,4.03763]
[1779906544222,34.18,74747.93,0.0,-0.97691,2e-05,4.03763]
[1779906544499,34.18,74747.12,0.0,-0.97693,2e-05,4.03488]
[1779906546513,34.18,74750.9,0.0,-0.97685,2e-05,4.04688]
[1779906548652,34.18,74751.28,0.0,-0.97684,2e-05,4.04798]
[1779906548721,34.18,74751.28,0.0,-0.97684,2e-05,4.04798]
[1779906548820,34.18,74752.37,0.0,-0.97682,2e-05,4.05123]
[1779906548964,34.18,74752.37,0.0,-0.97682,2e-05,4.05123]
[1779906549216,34.18,74752.37,0.0,-0.97682,2e-05,4.05123]
[1779906551548,34.18,74759.49,0.0,-0.97667,2e-05,4.07411]
[1779906553562,34.18,74761.5,0.0,-0.97662,2e-05,4.08032]
[1779906554266,34.18,74761.5,0.0,-0.97662,2e-05,4.08032]
[1779906554473,34.18,74761.5,0.0,-0.97662,2e-05,4.08032]
[1779906554673,34.18,74761.5,0.0,-0.97662,2e-05,4.08032]
[1779906554721,34.18,74761.5,0.0,-0.97662,2e-05,4.08032]
[1779906554774,34.18,74761.54,0.0,-0.97663,2e-05,4.08003]
[1779906557590,34.18,74766.04,0.0,-0.97653,2e-05,4.09433]
[1779906560394,34.18,74767.09,0.0,-0.97651,2e-05,4.09731]
[1779906560470,34.18,74767.09,0.0,-0.97651,2e-05,4.09731]
[1779906560784,34.18,74767.09,0.0,-0.97651,2e-05,4.09731]
[1779906560792,34.18,74767.99,0.0,-0.97649,2e-05,4.09977]
[1779906560968,34.18,74767.99,0.0,-0.97649,2e-05,4.09977]
[1779906566653,34.17,74767.71,0.0,-0.97651,2e-05,4.09753]
[1779906568667,34.17,74772.0,0.0,-0.97642,2e-05,4.11108]
[1779906570702,34.17,74772.81,0.0,-0.9764,2e-05,4.11346]
[1779906570726,34.17,74772.81,0.0,-0.9764,2e-05,4.11346]
[1779906570892,34.17,74772.81,0.0,-0.9764,2e-05,4.11346]
[1779906570969,34.17,74772.81,0.0,-0.97641,2e-05,4.11286]
[1779906575716,34.17,74775.94,0.0,-0.97636,2e-05,4.11961]
[1779906577175,34.17,74775.44,0.0,-0.97637,2e-05,4.11764]
[1779906577220,34.17,74775.44,0.0,-0.97637,2e-05,4.11764]
[1779906577528,34.17,74775.44,0.0,-0.97637,2e-05,4.11764]
[1779906577719,34.17,74775.44,0.0,-0.97637,2e-05,4.11764]
[1779906577730,34.17,74775.55,0.0,-0.97637,2e-05,4.11768]
[1779906583772,34.16,74776.25,0.0,-0.97637,2e-05,4.11806]
[1779906586725,34.16,74775.96,0.0,-0.97638,2e-05,4.11646]
[1779906586973,34.16,74775.96,0.0,-0.97638,2e-05,4.11646]
[1779906586793,34.16,74775.95,0.0,-0.97638,2e-05,4.1161]
[1779906587176,34.16,74775.95,0.0,-0.97638,2e-05,4.1161]
[1779906587218,34.16,74775.95,0.0,-0.97638,2e-05,4.1161]
[1779906587800,34.16,74775.8,0.0,-0.97639,2e-05,4.11529]
[1779906592835,34.15,74776.8,0.0,-0.97638,2e-05,4.11695]
[1779906595856,34.15,74782.93,0.0,-0.97625,2e-05,4.13618]
[1779906597283,34.15,74782.77,0.0,-0.97625,2e-05,4.13529]
[1779906597472,34.15,74782.77,0.0,-0.97625,2e-05,4.13529]
[1779906597717,34.15,74782.77,0.0,-0.97625,2e-05,4.13529]
[1779906597973,34.15,74782.77,0.0,-0.97625,2e-05,4.13529]
[1779906597870,34.15,74782.04,0.0,-0.97627,2e-05,4.13253]
[1779906600891,34.15,74769.86,0.0,-0.97655,2e-05,4.09141]
[1779906601898,34.15,74764.57,0.0,-0.97667,2e-05,4.07382]
[1779906602915,34.15,74764.57,0.0,-0.97667,2e-05,4.07382]
[1779906602970,34.15,74764.57,0.0,-0.97667,2e-05,4.07382]
[1779906602926,34.15,74763.44,0.0,-0.97669,2e-05,4.06988]
[1779906603515,34.15,74763.44,0.0,-0.97669,2e-05,4.06988]
[1779906603723,34.15,74763.44,0.0,-0.97669,2e-05,4.06988]
[1779906603915,34.15,74765.81,0.0,-0.97664,2e-05,4.07763]
[1779906605473,34.15,74768.07,0.0,-0.9766,2e-05,4.08451]
[1779906605929,34.15,74767.44,0.0,-0.97661,2e-05,4.08218]
[1779906606892,34.15,74767.44,0.0,-0.97661,2e-05,4.08218]
[1779906606973,34.15,74767.44,0.0,-0.97661,2e-05,4.08218]
[1779906606993,34.15,74770.12,0.0,-0.97655,2e-05,4.09068]
[1779906607345,34.15,74770.12,0.0,-0.97655,2e-05,4.09068]
[1779906607469,34.15,74770.12,0.0,-0.97655,2e-05,4.09068]
[1779906612537,34.14,74773.83,0.0,-0.97648,2e-05,4.10136]
[1779906612978,34.14,74770.2,0.0,-0.97656,2e-05,4.08915]
[1779906615403,34.14,74772.11,0.0,-0.97653,2e-05,4.09483]
[1779906615464,34.14,74772.11,0.0,-0.97653,2e-05,4.09483]
[1779906615999,34.14,74779.4,0.0,-0.97637,2e-05,4.1185]
[1779906616417,34.14,74779.4,0.0,-0.97637,2e-05,4.1185]
[1779906616471,34.14,74779.4,0.0,-0.97637,2e-05,4.1185]
[1779906617006,34.14,74780.36,0.0,-0.97635,2e-05,4.12132]
[1779906620339,34.14,74780.18,0.0,-0.97636,2e-05,4.12004]
[1779906620473,34.14,74780.18,0.0,-0.97636,2e-05,4.12004]
[1779906620570,34.14,74780.18,0.0,-0.97636,2e-05,4.12004]
[1779906620722,34.14,74780.18,0.0,-0.97636,2e-05,4.12004]
[1779906620781,34.14,74779.59,0.0,-0.97638,2e-05,4.11742]
[1779906624927,34.14,74779.36,0.0,-0.97639,2e-05,4.116]
[1779906624971,34.14,74779.36,0.0,-0.97639,2e-05,4.116]
[1779906625157,34.13,74779.67,0.0,-0.97638,2e-05,4.11669]
[1779906625221,34.13,74779.67,0.0,-0.97638,2e-05,4.11669]
[1779906625258,34.13,74781.1,0.0,-0.97635,2e-05,4.12107]
[1779906631778,34.13,74781.4,0.0,-0.97636,2e-05,4.12038]
[1779906631971,34.13,74781.4,0.0,-0.97636,2e-05,4.12038]
[1779906631886,34.13,74782.4,0.0,-0.97635,2e-05,4.121]
[1779906632426,34.13,74782.4,0.0,-0.97635,2e-05,4.121]
[1779906632473,34.13,74782.4,0.0,-0.97635,2e-05,4.121]
[1779906632528,34.13,74782.62,0.0,-0.97634,2e-05,4.12172]
[1779906638793,34.13,74782.49,0.0,-0.97636,2e-05,4.11959]
[1779906638969,34.13,74782.49,0.0,-0.97636,2e-05,4.11959]
[1779906638894,34.12,74772.47,0.0,-0.97658,2e-05,4.08605]
[1779906639161,34.12,74770.03,0.0,-0.97664,2e-05,4.07806]
[1779906641163,34.12,74768.36,0.0,-0.97668,2e-05,4.07234]
[1779906641221,34.12,74768.36,0.0,-0.97668,2e-05,4.07234]
[1779906645950,34.12,74768.54,0.0,-0.97668,2e-05,4.07215]
[1779906645968,34.12,74768.54,0.0,-0.97668,2e-05,4.07215]
[1779906645983,34.12,74769.82,0.0,-0.97665,2e-05,4.07554]
[1779906648340,34.12,74769.88,0.0,-0.97666,2e-05,4.07546]
[1779906648467,34.12,74769.88,0.0,-0.97666,2e-05,4.07546]
[1779906650748,34.12,74768.92,0.0,-0.97668,2e-05,4.07177]
[1779906650968,34.12,74768.92,0.0,-0.97668,2e-05,4.07177]
[1779906650823,34.12,74765.02,0.0,-0.97677,2e-05,4.05852]
[1779906651246,34.12,74764.41,0.0,-0.97678,2e-05,4.05653]
[1779906654397,34.12,74766.8,0.0,-0.97673,2e-05,4.06384]
[1779906654471,34.12,74766.8,0.0,-0.97673,2e-05,4.06384]
[1779906660412,34.11,74768.26,0.0,-0.97671,2e-05,4.06701]
[1779906660469,34.11,74768.26,0.0,-0.97671,2e-05,4.06701]
[1779906661321,34.11,74778.29,0.0,-0.9765,2e-05,4.09934]
[1779906662336,34.11,74784.16,0.0,-0.97637,2e-05,4.11834]
[1779906664047,34.11,74784.16,0.0,-0.97637,2e-05,4.11834]
[1779906664218,34.11,74782.97,0.0,-0.9764,2e-05,4.11406]
[1779906664827,34.11,74782.97,0.0,-0.9764,2e-05,4.11406]
[1779906664975,34.11,74782.97,0.0,-0.9764,2e-05,4.11406]
[1779906664983,34.11,74779.85,0.0,-0.97647,2e-05,4.10312]
[1779906665357,34.11,74775.92,0.0,-0.97656,2e-05,4.09021]
[1779906666894,34.11,74775.92,0.0,-0.97656,2e-05,4.09021]
[1779906666969,34.11,74775.92,0.0,-0.97656,2e-05,4.09021]
[1779906667371,34.11,74770.67,0.0,-0.97668,2e-05,4.07241]
[1779906668333,34.11,74770.67,0.0,-0.97668,2e-05,4.07241]
[1779906668471,34.11,74770.67,0.0,-0.97668,2e-05,4.07241]
[1779906668572,34.11,74771.4,0.0,-0.97666,2e-05,4.07452]
[1779906673401,34.11,74773.67,0.0,-0.97662,2e-05,4.08079]
[1779906673470,34.11,74773.67,0.0,-0.97662,2e-05,4.08079]
[1779906674420,34.1,74776.8,0.0,-0.97656,2e-05,4.09047]
[1779906676798,34.1,74778.43,0.0,-0.97652,2e-05,4.09551]
[1779906676969,34.1,74778.43,0.0,-0.97652,2e-05,4.09551]
[1779906677035,34.1,74778.47,0.0,-0.97653,2e-05,4.095]
[1779906678295,34.1,74776.8,0.0,-0.97656,2e-05,4.08952]
[1779906678470,34.1,74776.8,0.0,-0.97656,2e-05,4.08952]
[1779906681565,34.1,74777.53,0.0,-0.97655,2e-05,4.09097]
[1779906681719,34.1,74777.53,0.0,-0.97655,2e-05,4.09097]
[1779906681859,34.1,74777.53,0.0,-0.97655,2e-05,4.09097]
[1779906681969,34.1,74777.53,0.0,-0.97655,2e-05,4.09097]
[1779906682070,34.1,74772.19,0.0,-0.97667,2e-05,4.07288]
[1779906684492,34.1,74769.57,0.0,-0.97673,2e-05,4.06377]
[1779906686217,34.1,74769.22,0.0,-0.97674,2e-05,4.06236]
[1779906686475,34.1,74769.22,0.0,-0.97674,2e-05,4.06236]
[1779906686507,34.1,74763.87,0.0,-0.97686,2e-05,4.04465]
[1779906687209,34.1,74763.87,0.0,-0.97686,2e-05,4.04465]
[1779906687246,34.1,74763.87,0.0,-0.97686,2e-05,4.04465]
[1779906687514,34.1,74763.65,0.0,-0.97687,2e-05,4.04371]
[1779906690951,34.1,74764.93,0.0,-0.97684,2e-05,4.04741]
[1779906690968,34.1,74764.93,0.0,-0.97684,2e-05,4.04741]
[1779906695017,34.09,74762.8,0.0,-0.97691,2e-05,4.03757]
[1779906695220,34.09,74762.5,0.0,-0.97692,2e-05,4.03638]
[1779906695555,34.09,74762.5,0.0,-0.97692,2e-05,4.03638]
[1779906695722,34.09,74762.5,0.0,-0.97692,2e-05,4.03638]
[1779906695753,34.09,74763.66,0.0,-0.97689,2e-05,4.03993]
[1779906701117,34.09,74764.09,0.0,-0.97689,2e-05,4.04042]
[1779906701219,34.09,74764.09,0.0,-0.97689,2e-05,4.04042]
[1779906702075,34.09,74764.09,0.0,-0.97689,2e-05,4.04042]
[1779906701613,34.09,74769.18,0.0,-0.97678,2e-05,4.05655]
[1779906702217,34.09,74769.18,0.0,-0.97678,2e-05,4.05655]
[1779906703626,34.09,74765.15,0.0,-0.97687,2e-05,4.04291]
[1779906705116,34.09,74764.9,0.0,-0.97688,2e-05,4.04186]
[1779906705220,34.09,74764.9,0.0,-0.97688,2e-05,4.04186]
[1779906705769,34.09,74764.9,0.0,-0.97688,2e-05,4.04186]
[1779906705967,34.09,74764.9,0.0,-0.97688,2e-05,4.04186]
[1779906706032,34.09,74763.01,0.0,-0.97692,2e-05,4.03527]
[1779906708661,34.09,74765.47,0.0,-0.97687,2e-05,4.04283]
[1779906710655,34.09,74764.53,0.0,-0.97689,2e-05,4.03954]
[1779906710717,34.09,74764.53,0.0,-0.97689,2e-05,4.03954]
[1779906716718,34.08,74763.29,0.0,-0.97693,2e-05,4.03397]
[1779906719297,34.08,74764.19,0.0,-0.97692,2e-05,4.03647]
[1779906719468,34.08,74764.19,0.0,-0.97692,2e-05,4.03647]
[1779906720114,34.08,74764.19,0.0,-0.97692,2e-05,4.03647]
[1779906719739,34.08,74766.59,0.0,-0.97686,2e-05,4.04406]
[1779906720218,34.08,74766.59,0.0,-0.97686,2e-05,4.04406]
[1779906720746,34.08,74773.77,0.0,-0.97671,2e-05,4.06727]
[1779906722760,34.08,74775.07,0.0,-0.97668,2e-05,4.07102]
[1779906724937,34.08,74775.26,0.0,-0.97668,2e-05,4.07137]
[1779906724968,34.08,74775.26,0.0,-0.97668,2e-05,4.07137]
[1779906724999,34.08,74776.62,0.0,-0.97666,2e-05,4.07527]
[1779906726094,34.08,74776.62,0.0,-0.97666,2e-05,4.07527]
[1779906725781,34.08,74781.42,0.0,-0.97655,2e-05,4.09101]
[1779906726219,34.08,74781.42,0.0,-0.97655,2e-05,4.09101]
[1779906727795,34.08,74786.77,0.0,-0.97644,2e-05,4.10801]
[1779906729810,34.08,74789.47,0.0,-0.97638,2e-05,4.11626]
[1779906732625,34.07,74790.56,0.0,-0.97636,2e-05,4.11916]
[1779906732719,34.07,74790.56,0.0,-0.97636,2e-05,4.11916]
[1779906736134,34.07,74789.17,0.0,-0.9764,2e-05,4.1135]
[1779906735852,34.07,74772.6,0.0,-0.97677,2e-05,4.05877]
[1779906736220,34.07,74772.6,0.0,-0.97677,2e-05,4.05877]
[1779906736859,34.07,74778.1,0.0,-0.97665,2e-05,4.07643]
[1779906737866,34.07,74776.46,0.0,-0.97669,2e-05,4.07081]
[1779906741682,34.07,74776.66,0.0,-0.97669,2e-05,4.07065]
[1779906741717,34.07,74776.66,0.0,-0.97669,2e-05,4.07065]
[1779906745923,34.06,74774.72,0.0,-0.97674,2e-05,4.06269]
[1779906747544,34.06,74773.9,0.0,-0.97676,2e-05,4.05975]
[1779906747717,34.06,74773.9,0.0,-0.97676,2e-05,4.05975]
[1779906749470,34.06,74775.72,0.0,-0.97672,2e-05,4.06519]
[1779906749951,34.06,74774.94,0.0,-0.97674,2e-05,4.06238]
[1779906751965,34.06,74766.32,0.0,-0.97695,2e-05,4.03178]
[1779906752770,34.06,74766.32,0.0,-0.97695,2e-05,4.03178]
[1779906752969,34.06,74766.32,0.0,-0.97695,2e-05,4.03178]
[1779906752972,34.06,74762.72,0.0,-0.97702,2e-05,4.01989]
[1779906755849,34.06,74765.19,0.0,-0.97697,2e-05,4.02753]
[1779906755967,34.06,74765.19,0.0,-0.97697,2e-05,4.02753]
[1779906755993,34.06,74773.68,0.0,-0.97679,2e-05,4.05498]
[1779906757000,34.06,74776.19,0.0,-0.97674,2e-05,4.06293]
[1779906758303,34.06,74776.27,0.0,-0.97674,2e-05,4.06293]
[1779906758467,34.06,74776.27,0.0,-0.97674,2e-05,4.06293]
[1779906759014,34.06,74775.5,0.0,-0.97676,2e-05,4.06016]
[1779906760066,34.06,74775.5,0.0,-0.97676,2e-05,4.06016]
[1779906760123,34.06,74769.92,0.0,-0.97688,2e-05,4.04169]
[1779906760218,34.06,74769.92,0.0,-0.97688,2e-05,4.04169]
[1779906761029,34.06,74765.96,0.0,-0.97697,2e-05,4.02859]
[1779906764581,34.06,74766.19,0.0,-0.97697,2e-05,4.02872]
[1779906764717,34.06,74766.19,0.0,-0.97697,2e-05,4.02872]
[1779906765812,34.06,74766.75,0.0,-0.97696,2e-05,4.03034]
[1779906765900,34.06,74766.75,0.0,-0.97696,2e-05,4.03034]
[1779906766064,34.06,74769.1,0.0,-0.97691,2e-05,4.03778]
[1779906768078,34.05,74776.15,0.0,-0.97676,2e-05,4.06031]
[1779906773113,34.05,74775.39,0.0,-0.97678,2e-05,4.05657]
[1779906775165,34.05,74771.52,0.0,-0.97687,2e-05,4.04345]
[1779906777468,34.05,74768.49,0.0,-0.97694,2e-05,4.03314]
[1779906778537,34.05,74768.56,0.0,-0.97694,2e-05,4.03316]
[1779906778718,34.05,74768.56,0.0,-0.97694,2e-05,4.03316]
[1779906779156,34.05,74771.22,0.0,-0.97688,2e-05,4.0416]
[1779906779468,34.05,74771.22,0.0,-0.97688,2e-05,4.0416]
[1779906783469,34.05,74772.33,0.0,-0.97686,2e-05,4.04428]
[1779906783604,34.05,74772.33,0.0,-0.97686,2e-05,4.04428]
[1779906783761,34.05,74772.33,0.0,-0.97686,2e-05,4.04428]
[1779906784194,34.05,74774.77,0.0,-0.97681,2e-05,4.05201]
[1779906786426,34.05,74776.92,0.0,-0.97677,2e-05,4.05879]
[1779906786467,34.05,74776.92,0.0,-0.97677,2e-05,4.05879]
[1779906790302,34.04,74779.81,0.0,-0.97671,2e-05,4.06718]
[1779906790467,34.04,74779.81,0.0,-0.97671,2e-05,4.06718]
[1779906790568,34.04,74779.34,0.0,-0.97672,2e-05,4.06537]
[1779906793467,34.04,74779.51,0.0,-0.97672,2e-05,4.0654]
[1779906793718,34.04,74779.51,0.0,-0.97672,2e-05,4.0654]
[1779906795300,34.04,74780.21,0.0,-0.97671,2e-05,4.06716]
[1779906800426,34.04,74780.07,0.0,-0.97672,2e-05,4.06534]
[1779906800468,34.04,74780.07,0.0,-0.97672,2e-05,4.06534]
[1779906800501,34.04,74780.07,0.0,-0.97672,2e-05,4.06534]
[1779906800717,34.04,74780.07,0.0,-0.97672,2e-05,4.06534]
[1779906800818,34.04,74779.29,0.0,-0.97674,2e-05,4.06252]
[1779906806353,34.03,74777.6,0.0,-0.97679,2e-05,4.05549]
[1779906809374,34.03,74768.94,0.0,-0.97698,2e-05,4.02653]
[1779906811015,34.03,74764.81,0.0,-0.97708,2e-05,4.01077]
[1779906811859,34.03,74764.81,0.0,-0.97708,2e-05,4.01077]
[1779906811970,34.03,74764.81,0.0,-0.97708,2e-05,4.01077]
[1779906815732,34.03,74765.69,0.0,-0.97707,2e-05,4.01314]
[1779906815780,34.03,74765.69,0.0,-0.97707,2e-05,4.01314]
[1779906815970,34.03,74765.69,0.0,-0.97707,2e-05,4.01314]
[1779906816034,34.03,74767.09,0.0,-0.97704,2e-05,4.01732]
[1779906818437,34.03,74773.85,0.0,-0.9769,2e-05,4.03893]
[1779906820074,34.03,74773.85,0.0,-0.9769,2e-05,4.03893]
[1779906820196,34.03,74773.85,0.0,-0.9769,2e-05,4.03893]
[1779906820219,34.03,74773.85,0.0,-0.9769,2e-05,4.03893]
[1779906820175,34.03,74777.0,0.0,-0.97683,2e-05,4.04875]
[1779906820451,34.03,74778.07,0.0,-0.97681,2e-05,4.05224]
[1779906823472,34.03,74782.42,0.0,-0.97672,2e-05,4.06572]
[1779906825050,34.03,74782.42,0.0,-0.97672,2e-05,4.06572]
[1779906825119,34.03,74782.42,0.0,-0.97672,2e-05,4.06572]
[1779906825220,34.03,74782.42,0.0,-0.97672,2e-05,4.06572]
[1779906825219,34.03,74783.77,0.0,-0.97669,2e-05,4.0696]
[1779906830521,34.02,74782.65,0.0,-0.97673,2e-05,4.06456]
[1779906831528,34.02,74786.71,0.0,-0.97664,2e-05,4.0776]
[1779906833212,34.02,74786.71,0.0,-0.97664,2e-05,4.0776]
[1779906833219,34.02,74786.71,0.0,-0.97664,2e-05,4.0776]
[1779906833413,34.02,74786.39,0.0,-0.97665,2e-05,4.07599]
[1779906833473,34.02,74786.39,0.0,-0.97665,2e-05,4.07599]
[1779906833542,34.02,74783.31,0.0,-0.97672,2e-05,4.0659]
[1779906836053,34.02,74782.32,0.0,-0.97674,2e-05,4.06239]
[1779906838577,34.02,74773.36,0.0,-0.97694,2e-05,4.03215]
[1779906839584,34.02,74767.67,0.0,-0.97707,2e-05,4.01346]
[1779906840457,34.02,74767.67,0.0,-0.97707,2e-05,4.01346]
[1779906840471,34.02,74767.67,0.0,-0.97707,2e-05,4.01346]
[1779906843612,34.02,74769.15,0.0,-0.97704,2e-05,4.01762]
[1779906845682,34.02,74771.68,0.0,-0.97699,2e-05,4.02566]
[1779906845718,34.02,74771.68,0.0,-0.97699,2e-05,4.02566]
[1779906845997,34.02,74771.68,0.0,-0.97699,2e-05,4.02566]
[1779906846220,34.02,74771.68,0.0,-0.97699,2e-05,4.02566]
[1779906846084,34.02,74771.97,0.0,-0.97698,2e-05,4.02621]
[1779906851132,34.01,74771.1,0.0,-0.97701,2e-05,4.02281]
[1779906851923,34.01,74771.52,0.0,-0.977,2e-05,4.02379]
[1779906851972,34.01,74771.52,0.0,-0.977,2e-05,4.02379]
[1779906852070,34.01,74776.25,0.0,-0.9769,2e-05,4.03897]
[1779906854782,34.01,74779.17,0.0,-0.97684,2e-05,4.04827]
[1779906854972,34.01,74779.17,0.0,-0.97684,2e-05,4.04827]
[1779906855071,34.01,74777.65,0.0,-0.97687,2e-05,4.04285]
[1779906857940,34.01,74777.92,0.0,-0.97687,2e-05,4.04352]
[1779906857968,34.01,74777.92,0.0,-0.97687,2e-05,4.04352]
[1779906863175,34.01,74777.7,0.0,-0.97688,2e-05,4.04168]
[1779906863222,34.01,74777.7,0.0,-0.97688,2e-05,4.04168]
[1779906863224,34.01,74777.7,0.0,-0.97688,2e-05,4.04168]
[1779906863274,34.01,74777.69,0.0,-0.97688,2e-05,4.0412]
[1779906863468,34.01,74777.69,0.0,-0.97688,2e-05,4.0412]
[1779906865766,34.01,74769.88,0.0,-0.97706,2e-05,4.01535]
[1779906866632,34.01,74769.88,0.0,-0.97706,2e-05,4.01535]
[1779906866721,34.01,74769.88,0.0,-0.97706,2e-05,4.01535]
[1779906867279,34.01,74769.88,0.0,-0.97706,2e-05,4.01535]
[1779906867468,34.01,74766.78,0.0,-0.97712,2e-05,4.00512]
[1779906867780,34.01,74763.97,0.0,-0.97719,2e-05,3.99586]
[1779906872815,34.01,74768.39,0.0,-0.97711,2e-05,4.00751]
[1779906874191,34.01,74768.39,0.0,-0.97711,2e-05,4.00751]
[1779906874220,34.01,74768.39,0.0,-0.97711,2e-05,4.00751]
[1779906879863,34.0,74774.38,0.0,-0.97698,2e-05,4.02575]
[1779906882885,34.0,74778.52,0.0,-0.9769,2e-05,4.03865]
[1779906883406,34.0,74778.52,0.0,-0.9769,2e-05,4.03865]
[1779906883477,34.0,74778.52,0.0,-0.9769,2e-05,4.03865]
[1779906883483,34.0,74778.52,0.0,-0.9769,2e-05,4.03865]
[1779906883737,34.0,74778.52,0.0,-0.9769,2e-05,4.03865]
[1779906883892,34.0,74780.59,0.0,-0.97685,2e-05,4.0452]
[1779906885495,34.0,74782.84,0.0,-0.97681,2e-05,4.05234]
[1779906886222,34.0,74782.84,0.0,-0.97681,2e-05,4.05234]
[1779906886477,34.0,74783.69,0.0,-0.97679,2e-05,4.05489]
[1779906892094,34.0,74784.28,0.0,-0.97678,2e-05,4.05559]
[1779906892218,34.0,74784.28,0.0,-0.97678,2e-05,4.05559]
[1779906892273,34.0,74784.28,0.0,-0.97678,2e-05,4.05559]
[1779906892470,34.0,74784.62,0.0,-0.97678,2e-05,4.05622]
[1779906892319,34.0,74784.62,0.0,-0.97678,2e-05,4.05622]
[1779906897990,33.99,74785.36,0.0,-0.97677,2e-05,4.05745]
[1779906901014,33.99,74790.74,0.0,-0.97666,2e-05,4.07436]
[1779906901348,33.99,74790.74,0.0,-0.97666,2e-05,4.07436]
[1779906901428,33.99,74790.74,0.0,-0.97666,2e-05,4.07436]
[1779906901471,33.99,74790.74,0.0,-0.97666,2e-05,4.07436]
[1779906902021,33.99,74789.46,0.0,-0.97669,2e-05,4.0699]
[1779906905042,33.99,74785.29,0.0,-0.97679,2e-05,4.05546]
[1779906906012,33.99,74785.29,0.0,-0.97679,2e-05,4.05546]
[1779906906222,33.99,74785.29,0.0,-0.97679,2e-05,4.05546]
[1779906906261,33.99,74786.32,0.0,-0.97677,2e-05,4.05835]
[1779906910623,33.99,74786.54,0.0,-0.97677,2e-05,4.05838]
[1779906910725,33.99,74786.54,0.0,-0.97677,2e-05,4.05838]
[1779906916135,33.98,74787.28,0.0,-0.97676,2e-05,4.05917]
[1779906921170,33.98,74788.86,0.0,-0.97673,2e-05,4.06321]
[1779906921466,33.98,74788.86,0.0,-0.97673,2e-05,4.06321]
[1779906921741,33.98,74788.86,0.0,-0.97673,2e-05,4.06321]
[1779906921747,33.98,74788.86,0.0,-0.97673,2e-05,4.06321]
[1779906921967,33.98,74788.86,0.0,-0.97673,2e-05,4.06321]
[1779906922177,33.98,74788.15,0.0,-0.97675,2e-05,4.06065]
[1779906927212,33.98,74787.1,0.0,-0.97678,2e-05,4.05611]
[1779906930641,33.98,74786.88,0.0,-0.97679,2e-05,4.05474]
[1779906930718,33.98,74786.88,0.0,-0.97679,2e-05,4.05474]
[1779906936276,33.98,74787.01,0.0,-0.97681,2e-05,4.05192]
[1779906937051,33.98,74787.01,0.0,-0.97681,2e-05,4.05192]
[1779906937173,33.98,74787.01,0.0,-0.97681,2e-05,4.05192]
[1779906937221,33.98,74787.01,0.0,-0.97681,2e-05,4.05192]
[1779906937283,33.97,74789.94,0.0,-0.97675,2e-05,4.06131]
[1779906941931,33.97,74790.27,0.0,-0.97674,2e-05,4.06148]
[1779906941974,33.97,74790.27,0.0,-0.97674,2e-05,4.06148]
[1779906941980,33.97,74790.27,0.0,-0.97674,2e-05,4.06148]
[1779906942219,33.97,74790.27,0.0,-0.97674,2e-05,4.06148]
[1779906942321,33.97,74790.27,0.0,-0.97675,2e-05,4.06126]
[1779906947353,33.97,74790.96,0.0,-0.97674,2e-05,4.06243]
[1779906948567,33.97,74791.19,0.0,-0.97673,2e-05,4.06297]
[1779906948661,33.97,74791.19,0.0,-0.97673,2e-05,4.06297]
[1779906948724,33.97,74791.19,0.0,-0.97673,2e-05,4.06297]
[1779906949367,33.97,74791.32,0.0,-0.97673,2e-05,4.06317]
[1779906954402,33.97,74793.07,0.0,-0.9767,2e-05,4.06781]
[1779906959437,33.96,74793.1,0.0,-0.97671,2e-05,4.06679]
[1779906962801,33.96,74792.84,0.0,-0.97672,2e-05,4.06529]
[1779906962969,33.96,74792.84,0.0,-0.97672,2e-05,4.06529]
[1779906963113,33.96,74792.84,0.0,-0.97672,2e-05,4.06529]
[1779906963220,33.96,74792.84,0.0,-0.97672,2e-05,4.06529]
[1779906963308,33.96,74790.44,0.0,-0.97677,2e-05,4.05723]
[1779906963464,33.96,74786.57,0.0,-0.97686,2e-05,4.04457]
[1779906968500,33.96,74791.63,0.0,-0.97675,2e-05,4.06021]
[1779906969765,33.96,74791.63,0.0,-0.97675,2e-05,4.06021]
[1779906969968,33.96,74791.63,0.0,-0.97675,2e-05,4.06021]
[1779906971812,33.96,74795.9,0.0,-0.97666,2e-05,4.07359]
[1779906976228,33.96,74796.14,0.0,-0.97666,2e-05,4.07374]
[1779906976466,33.96,74796.77,0.0,-0.97665,2e-05,4.0754]
[1779906976689,33.96,74796.77,0.0,-0.97665,2e-05,4.0754]
[1779906976720,33.96,74796.77,0.0,-0.97665,2e-05,4.0754]
[1779906976790,33.96,74798.07,0.0,-0.97662,2e-05,4.07967]
[1779906981593,33.96,74806.37,0.0,-0.97645,2e-05,4.106]
[1779906983608,33.95,74808.92,0.0,-0.97639,2e-05,4.11392]
[1779906986632,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906987453,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906987470,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906988035,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906988218,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906988337,33.95,74804.37,0.0,-0.9765,2e-05,4.09813]
[1779906988367,33.95,74800.78,0.0,-0.97658,2e-05,4.08585]
[1779906990593,33.95,74798.03,0.0,-0.97664,2e-05,4.0766]
[1779906990718,33.95,74798.03,0.0,-0.97664,2e-05,4.0766]
[1779906993679,33.95,74787.35,0.0,-0.97689,2e-05,4.0389]
[1779906994687,33.95,74782.87,0.0,-0.97699,2e-05,4.02416]
[1779906996342,33.95,74782.87,0.0,-0.97699,2e-05,4.02416]
[1779906996469,33.95,74783.17,0.0,-0.97699,2e-05,4.02503]
[1779906996896,33.95,74783.17,0.0,-0.97699,2e-05,4.02503]
[1779906996971,33.95,74783.17,0.0,-0.97699,2e-05,4.02503]
[1779906996997,33.95,74779.99,0.0,-0.97706,2e-05,4.01458]
[1779907000315,33.95,74780.67,0.0,-0.97704,2e-05,4.01661]
[1779907000469,33.95,74779.46,0.0,-0.97707,2e-05,4.01248]
[1779907004664,33.95,74782.35,0.0,-0.97701,2e-05,4.02154]
[1779907004723,33.95,74782.35,0.0,-0.97701,2e-05,4.02154]
[1779907004873,33.95,74782.35,0.0,-0.97701,2e-05,4.02154]
[1779907004969,33.95,74782.35,0.0,-0.97701,2e-05,4.02154]
[1779907004974,33.95,74785.1,0.0,-0.97695,2e-05,4.03038]
[1779907008786,33.95,74789.49,0.0,-0.97686,2e-05,4.04412]
[1779907011054,33.95,74788.99,0.0,-0.97687,2e-05,4.04233]
[1779907011217,33.95,74788.99,0.0,-0.97687,2e-05,4.04233]
[1779907013516,33.95,74788.55,0.0,-0.97688,2e-05,4.0404]
[1779907013719,33.95,74788.55,0.0,-0.97688,2e-05,4.0404]
[1779907013821,33.94,74783.5,0.0,-0.977,2e-05,4.02377]
[1779907016875,33.94,74782.04,0.0,-0.97703,2e-05,4.01876]
[1779907016969,33.94,74782.04,0.0,-0.97703,2e-05,4.01876]
[1779907018729,33.94,74784.98,0.0,-0.97697,2e-05,4.02808]
[1779907018968,33.94,74784.98,0.0,-0.97697,2e-05,4.02808]
[1779907019069,33.94,74785.13,0.0,-0.97696,2e-05,4.02842]
[1779907021550,33.94,74784.03,0.0,-0.97699,2e-05,4.02455]
[1779907021721,33.94,74784.03,0.0,-0.97699,2e-05,4.02455]
[1779907022886,33.94,74775.51,0.0,-0.97718,2e-05,3.99659]
[1779907023791,33.94,74775.51,0.0,-0.97718,2e-05,3.99659]
[1779907023968,33.94,74775.51,0.0,-0.97718,2e-05,3.99659]
[1779907024066,33.94,74778.58,0.0,-0.97711,2e-05,4.00646]
[1779907026662,33.94,74779.21,0.0,-0.9771,2e-05,4.00828]
[1779907026725,33.94,74779.21,0.0,-0.9771,2e-05,4.00828]
[1779907029763,33.94,74775.69,0.0,-0.97718,2e-05,3.99653]
[1779907029967,33.94,74775.69,0.0,-0.97718,2e-05,3.99653]
[1779907029986,33.94,74775.1,0.0,-0.97719,2e-05,3.99452]
[1779907030590,33.94,74775.1,0.0,-0.97719,2e-05,3.99452]
[1779907030720,33.94,74775.1,0.0,-0.97719,2e-05,3.99452]
[1779907034777,33.94,74775.82,0.0,-0.97718,2e-05,3.99644]
[1779907034910,33.94,74775.82,0.0,-0.97718,2e-05,3.99644]
[1779907034968,33.94,74775.82,0.0,-0.97718,2e-05,3.99644]
[1779907035134,33.94,74775.17,0.0,-0.97719,2e-05,3.99422]
[1779907037887,33.94,74777.77,0.0,-0.97714,2e-05,4.00242]
[1779907037969,33.94,74777.77,0.0,-0.97714,2e-05,4.00242]
[1779907038434,33.94,74777.77,0.0,-0.97714,2e-05,4.00242]
[1779907038467,33.94,74777.77,0.0,-0.97714,2e-05,4.00242]
[1779907037991,33.94,74787.29,0.0,-0.97693,2e-05,4.03327]
[1779907038998,33.94,74788.03,0.0,-0.97692,2e-05,4.03551]
[1779907041758,33.94,74785.14,0.0,-0.97698,2e-05,4.02571]
[1779907041968,33.94,74785.14,0.0,-0.97698,2e-05,4.02571]
[1779907046445,33.94,74787.74,0.0,-0.97693,2e-05,4.03355]
[1779907046473,33.94,74787.74,0.0,-0.97693,2e-05,4.03355]
[1779907046452,33.94,74787.65,0.0,-0.97693,2e-05,4.0329]
[1779907047465,33.94,74787.65,0.0,-0.97693,2e-05,4.0329]
[1779907047719,33.94,74789.87,0.0,-0.97689,2e-05,4.04015]
[1779907051085,33.93,74785.64,0.0,-0.97699,2e-05,4.0236]
[1779907053921,33.93,74786.61,0.0,-0.97698,2e-05,4.02642]
[1779907053967,33.93,74786.61,0.0,-0.97698,2e-05,4.02642]
[1779907054037,33.93,74786.61,0.0,-0.97698,2e-05,4.02642]
[1779907054219,33.93,74786.61,0.0,-0.97698,2e-05,4.02642]
[1779907054479,33.93,74790.25,0.0,-0.9769,2e-05,4.03797]
[1779907058690,33.93,74788.61,0.0,-0.97694,2e-05,4.03207]
[1779907059012,33.93,74788.61,0.0,-0.97694,2e-05,4.03207]
[1779907059219,33.93,74788.61,0.0,-0.97694,2e-05,4.03207]
[1779907059320,33.93,74788.64,0.0,-0.97694,2e-05,4.03182]
[1779907065182,33.93,74787.9,0.0,-0.97696,2e-05,4.02859]
[1779907066760,33.93,74787.73,0.0,-0.97697,2e-05,4.02788]
[1779907066968,33.93,74787.73,0.0,-0.97697,2e-05,4.02788]
[1779907067199,33.93,74787.85,0.0,-0.97696,2e-05,4.02811]
[1779907072233,33.93,74788.05,0.0,-0.97697,2e-05,4.02778]
[1779907074247,33.93,74778.42,0.0,-0.97718,2e-05,3.9963]
[1779907075469,33.93,74778.42,0.0,-0.97718,2e-05,3.9963]
[1779907076261,33.93,74774.65,0.0,-0.97726,2e-05,3.98375]
[1779907078108,33.93,74775.67,0.0,-0.97724,2e-05,3.98697]
[1779907079282,33.92,74768.96,0.0,-0.97738,2e-05,3.96512]
[1779907080289,33.92,74763.39,0.0,-0.9775,2e-05,3.94714]
[1779907081062,33.92,74763.39,0.0,-0.9775,2e-05,3.94714]
[1779907081220,33.92,74763.39,0.0,-0.9775,2e-05,3.94714]
[1779907081296,33.92,74763.34,0.0,-0.97751,2e-05,3.94696]
[1779907087347,33.92,74765.79,0.0,-0.97745,2e-05,3.95476]
[1779907092381,33.92,74767.95,0.0,-0.97741,2e-05,3.96162]
[1779907097416,33.92,74768.44,0.0,-0.9774,2e-05,3.96302]
[1779907099430,33.92,74771.8,0.0,-0.97733,2e-05,3.97377]
[1779907100437,33.92,74777.51,0.0,-0.9772,2e-05,3.99219]
[1779907102451,33.92,74781.13,0.0,-0.97713,2e-05,4.00375]
[1779907104464,33.92,74785.83,0.0,-0.97703,2e-05,4.0188]
[1779907108493,33.92,74790.08,0.0,-0.97694,2e-05,4.03211]
[1779907112399,33.92,74789.74,0.0,-0.97696,2e-05,4.02854]
[1779907112468,33.92,74789.74,0.0,-0.97696,2e-05,4.02854]
[1779907112521,33.92,74790.19,0.0,-0.97695,2e-05,4.02986]
[1779907117556,33.92,74789.01,0.0,-0.97698,2e-05,4.02526]
[1779907117801,33.92,74789.01,0.0,-0.97698,2e-05,4.02526]
[1779907120685,33.92,74790.16,0.0,-0.97696,2e-05,4.02871]
[1779907120718,33.92,74790.16,0.0,-0.97696,2e-05,4.02871]
[1779907121468,33.92,74790.16,0.0,-0.97696,2e-05,4.02871]
[1779907120786,33.92,74791.61,0.0,-0.97693,2e-05,4.0333]
[1779907122591,33.92,74796.32,0.0,-0.97683,2e-05,4.04838]
[1779907123764,33.92,74796.32,0.0,-0.97683,2e-05,4.04838]
[1779907123973,33.92,74796.32,0.0,-0.97683,2e-05,4.04838]
[1779907124270,33.92,74796.32,0.0,-0.97683,2e-05,4.04838]
[1779907124468,33.92,74796.32,0.0,-0.97683,2e-05,4.04838]
[1779907124566,33.92,74799.89,0.0,-0.97675,2e-05,4.0597]
[1779907126619,33.92,74803.58,0.0,-0.97667,2e-05,4.07144]
[1779907127779,33.92,74803.58,0.0,-0.97667,2e-05,4.07144]
[1779907127973,33.92,74803.58,0.0,-0.97667,2e-05,4.07144]
[1779907128252,33.92,74803.58,0.0,-0.97667,2e-05,4.07144]
[1779907128469,33.92,74803.58,0.0,-0.97667,2e-05,4.07144]
[1779907128531,33.91,74805.84,0.0,-0.97663,2e-05,4.07847]
[1779907133893,33.91,74802.87,0.0,-0.9767,2e-05,4.06792]
[1779907136980,33.91,74800.49,0.0,-0.97675,2e-05,4.05956]
[1779907137233,33.91,74800.49,0.0,-0.97675,2e-05,4.05956]
[1779907137255,33.91,74800.44,0.0,-0.97676,2e-05,4.05923]
[1779907138136,33.91,74800.44,0.0,-0.97676,2e-05,4.05923]
[1779907138222,33.91,74800.44,0.0,-0.97676,2e-05,4.05923]
[1779907143738,33.91,74801.39,0.0,-0.97674,2e-05,4.0612]
[1779907144774,33.91,74801.39,0.0,-0.97674,2e-05,4.0612]
[1779907144974,33.91,74801.39,0.0,-0.97674,2e-05,4.0612]
[1779907145053,33.91,74801.39,0.0,-0.97674,2e-05,4.0612]
[1779907145220,33.91,74801.39,0.0,-0.97674,2e-05,4.0612]
[1779907145254,33.91,74801.93,0.0,-0.97673,2e-05,4.06281]
[1779907149694,33.91,74801.47,0.0,-0.97675,2e-05,4.06068]
[1779907149719,33.91,74801.47,0.0,-0.97675,2e-05,4.06068]
[1779907150103,33.91,74801.47,0.0,-0.97675,2e-05,4.06068]
[1779907150218,33.91,74801.47,0.0,-0.97675,2e-05,4.06068]
[1779907150319,33.91,74801.87,0.0,-0.97674,2e-05,4.06184]
[1779907153430,33.91,74802.46,0.0,-0.97672,2e-05,4.06415]
[1779907153467,33.91,74802.46,0.0,-0.97672,2e-05,4.06415]
[1779907153509,33.91,74805.05,0.0,-0.97667,2e-05,4.07235]
[1779907154111,33.91,74805.05,0.0,-0.97667,2e-05,4.07235]
[1779907154219,33.91,74805.05,0.0,-0.97667,2e-05,4.07235]
[1779907155822,33.91,74813.11,0.0,-0.97649,2e-05,4.09858]
[1779907157172,33.91,74813.11,0.0,-0.97649,2e-05,4.09858]
[1779907157219,33.91,74813.11,0.0,-0.97649,2e-05,4.09858]
[1779907157342,33.91,74813.11,0.0,-0.97649,2e-05,4.09858]
[1779907157476,33.91,74813.11,0.0,-0.97649,2e-05,4.09858]
[1779907157544,33.91,74815.0,0.0,-0.97645,2e-05,4.10441]
[1779907157837,33.91,74821.38,0.0,-0.97631,2e-05,4.12556]
[1779907161824,33.9,74822.8,0.0,-0.97628,2e-05,4.12953]
[1779907161929,33.9,74822.8,0.0,-0.97628,2e-05,4.12953]
[1779907161973,33.9,74822.8,0.0,-0.97628,2e-05,4.12953]
[1779907162029,33.9,74822.34,0.0,-0.9763,2e-05,4.12775]
[1779907168044,33.9,74823.36,0.0,-0.97628,2e-05,4.1299]
[1779907168218,33.9,74823.36,0.0,-0.97628,2e-05,4.1299]
[1779907168416,33.9,74823.36,0.0,-0.97628,2e-05,4.1299]
[1779907168469,33.9,74823.36,0.0,-0.97628,2e-05,4.1299]
[1779907168515,33.9,74823.47,0.0,-0.97628,2e-05,4.12978]
[1779907169924,33.9,74817.49,0.0,-0.97642,2e-05,4.10969]
[1779907171848,33.9,74820.41,0.0,-0.97635,2e-05,4.11916]
[1779907171969,33.9,74820.41,0.0,-0.97635,2e-05,4.11916]
[1779907173378,33.9,74821.76,0.0,-0.97634,2e-05,4.12141]
[1779907173468,33.9,74821.76,0.0,-0.97634,2e-05,4.12141]
[1779907173542,33.9,74821.76,0.0,-0.97634,2e-05,4.12118]
[1779907176964,33.9,74820.08,0.0,-0.97638,2e-05,4.11493]
[1779907177219,33.9,74820.08,0.0,-0.97638,2e-05,4.11493]
[1779907183019,33.89,74813.75,0.0,-0.97653,2e-05,4.0925]
[1779907183842,33.89,74813.75,0.0,-0.97653,2e-05,4.0925]
[1779907183968,33.89,74813.75,0.0,-0.97653,2e-05,4.0925]
[1779907184577,33.89,74813.75,0.0,-0.97653,2e-05,4.0925]
[1779907184026,33.89,74811.31,0.0,-0.97659,2e-05,4.08426]
[1779907184864,33.89,74811.31,0.0,-0.97659,2e-05,4.08426]
[1779907184969,33.89,74811.31,0.0,-0.97659,2e-05,4.08426]
[1779907190068,33.89,74809.54,0.0,-0.97663,2e-05,4.07752]
[1779907192038,33.89,74809.13,0.0,-0.97664,2e-05,4.07603]
[1779907192220,33.89,74809.13,0.0,-0.97664,2e-05,4.07603]
[1779907192614,33.89,74809.13,0.0,-0.97664,2e-05,4.07603]
[1779907192321,33.89,74807.79,0.0,-0.97667,2e-05,4.07148]
[1779907192728,33.89,74807.79,0.0,-0.97667,2e-05,4.07148]
[1779907197336,33.89,74808.51,0.0,-0.97666,2e-05,4.07335]
[1779907197471,33.89,74808.51,0.0,-0.97666,2e-05,4.07335]
[1779907197572,33.89,74811.1,0.0,-0.9766,2e-05,4.08162]
[1779907198015,33.89,74811.1,0.0,-0.9766,2e-05,4.08162]
[1779907198219,33.89,74811.1,0.0,-0.9766,2e-05,4.08162]
[1779907201552,33.89,74809.95,0.0,-0.97663,2e-05,4.07757]
[1779907201728,33.89,74810.41,0.0,-0.97662,2e-05,4.07883]
[1779907202596,33.89,74810.41,0.0,-0.97662,2e-05,4.07883]
[1779907202718,33.89,74812.09,0.0,-0.97659,2e-05,4.08437]
[1779907203159,33.89,74813.32,0.0,-0.97656,2e-05,4.0883]
[1779907207192,33.89,74811.46,0.0,-0.9766,2e-05,4.08174]
[1779907207218,33.89,74811.46,0.0,-0.9766,2e-05,4.08174]
[1779907210619,33.89,74810.55,0.0,-0.97663,2e-05,4.07839]
[1779907210720,33.89,74810.59,0.0,-0.97663,2e-05,4.07841]
[1779907211215,33.89,74811.07,0.0,-0.97662,2e-05,4.07988]
[1779907213104,33.89,74811.16,0.0,-0.97661,2e-05,4.08006]
[1779907213221,33.89,74811.16,0.0,-0.97661,2e-05,4.08006]
[1779907219271,33.88,74811.08,0.0,-0.97662,2e-05,4.07903]
[1779907222953,33.88,74809.62,0.0,-0.97666,2e-05,4.0739]
[1779907222968,33.88,74809.62,0.0,-0.97666,2e-05,4.0739]
[1779907223466,33.88,74809.62,0.0,-0.97666,2e-05,4.0739]
[1779907223567,33.88,74807.28,0.0,-0.97671,2e-05,4.06599]
[1779907223723,33.88,74807.28,0.0,-0.97671,2e-05,4.06599]
[1779907223862,33.88,74807.28,0.0,-0.97671,2e-05,4.06599]
[1779907228771,33.88,74808.98,0.0,-0.97667,2e-05,4.07133]
[1779907228968,33.88,74808.98,0.0,-0.97667,2e-05,4.07133]
[1779907229341,33.88,74809.11,0.0,-0.97667,2e-05,4.07159]
[1779907231037,33.88,74808.81,0.0,-0.97668,2e-05,4.07051]
[1779907231220,33.88,74808.81,0.0,-0.97668,2e-05,4.07051]
[1779907234412,33.88,74809.16,0.0,-0.97668,2e-05,4.06943]
[1779907234467,33.88,74809.16,0.0,-0.97668,2e-05,4.06943]
[1779907234550,33.88,74806.96,0.0,-0.97673,2e-05,4.06206]
[1779907234792,33.88,74806.96,0.0,-0.97673,2e-05,4.06206]
[1779907234968,33.88,74806.96,0.0,-0.97673,2e-05,4.06206]
[1779907235383,33.88,74801.15,0.0,-0.97686,2e-05,4.043]
[1779907236390,33.88,74797.24,0.0,-0.97695,2e-05,4.03015]
[1779907238404,33.88,74797.46,0.0,-0.97694,2e-05,4.03085]
[1779907239170,33.88,74797.46,0.0,-0.97694,2e-05,4.03085]
[1779907239218,33.88,74797.46,0.0,-0.97694,2e-05,4.03085]
[1779907241266,33.88,74798.1,0.0,-0.97693,2e-05,4.03294]
[1779907241470,33.88,74798.1,0.0,-0.97693,2e-05,4.03294]
[1779907241479,33.88,74803.37,0.0,-0.97681,2e-05,4.05017]
[1779907242144,33.88,74803.37,0.0,-0.97681,2e-05,4.05017]
[1779907242217,33.88,74803.37,0.0,-0.97681,2e-05,4.05017]
[1779907243440,33.88,74803.81,0.0,-0.9768,2e-05,4.05152]
[1779907245691,33.88,74803.17,0.0,-0.97682,2e-05,4.04937]
[1779907245725,33.88,74803.6,0.0,-0.97681,2e-05,4.05073]
[1779907246460,33.88,74803.84,0.0,-0.9768,2e-05,4.05146]
[1779907249312,33.88,74803.78,0.0,-0.97681,2e-05,4.05116]
[1779907249468,33.88,74803.78,0.0,-0.97681,2e-05,4.05116]
[1779907257538,33.88,74804.41,0.0,-0.9768,2e-05,4.05268]
[1779907261668,33.88,74809.48,0.0,-0.97669,2e-05,4.06906]
[1779907261868,33.88,74809.48,0.0,-0.97669,2e-05,4.06906]
[1779907262573,33.88,74814.64,0.0,-0.97657,2e-05,4.08598]
[1779907263186,33.88,74814.64,0.0,-0.97657,2e-05,4.08598]
[1779907263219,33.88,74814.64,0.0,-0.97657,2e-05,4.08598]
[1779907264587,33.88,74818.9,0.0,-0.97648,2e-05,4.09979]
[1779907265468,33.88,74818.9,0.0,-0.97648,2e-05,4.09979]
[1779907265595,33.88,74819.67,0.0,-0.97646,2e-05,4.10219]
[1779907267608,33.88,74823.2,0.0,-0.97639,2e-05,4.11357]
[1779907268615,33.88,74827.08,0.0,-0.9763,2e-05,4.12628]
[1779907269226,33.88,74827.08,0.0,-0.9763,2e-05,4.12628]
[1779907269467,33.88,74827.08,0.0,-0.9763,2e-05,4.12628]
[1779907274657,33.87,74827.7,0.0,-0.9763,2e-05,4.12706]
[1779907276671,33.87,74833.84,0.0,-0.97616,2e-05,4.14708]
[1779907277678,33.87,74826.03,0.0,-0.97634,2e-05,4.12081]
[1779907278694,33.87,74826.03,0.0,-0.97634,2e-05,4.12081]
[1779907278718,33.87,74826.03,0.0,-0.97634,2e-05,4.12081]
[1779907278685,33.87,74823.97,0.0,-0.97639,2e-05,4.11376]
[1779907279397,33.87,74823.97,0.0,-0.97639,2e-05,4.11376]
[1779907279469,33.87,74823.97,0.0,-0.97639,2e-05,4.11376]
[1779907279692,33.87,74822.64,0.0,-0.97642,2e-05,4.10914]
[1779907280699,33.87,74814.53,0.0,-0.9766,2e-05,4.08212]
[1779907281495,33.87,74814.53,0.0,-0.9766,2e-05,4.08212]
[1779907281706,33.87,74814.64,0.0,-0.9766,2e-05,4.08233]
[1779907285268,33.87,74814.96,0.0,-0.97659,2e-05,4.08292]
[1779907285467,33.87,74814.96,0.0,-0.97659,2e-05,4.08292]
[1779907287548,33.87,74815.13,0.0,-0.97659,2e-05,4.08333]
[1779907287718,33.87,74815.13,0.0,-0.97659,2e-05,4.08333]
[1779907287748,33.87,74813.9,0.0,-0.97662,2e-05,4.07897]
[1779907292149,33.87,74814.79,0.0,-0.9766,2e-05,4.08149]
[1779907292218,33.87,74814.79,0.0,-0.9766,2e-05,4.08149]
[1779907293790,33.87,74817.93,0.0,-0.97655,2e-05,4.08944]
[1779907295516,33.87,74817.93,0.0,-0.97655,2e-05,4.08944]
[1779907295719,33.87,74817.93,0.0,-0.97655,2e-05,4.08944]
[1779907295517,33.87,74822.11,0.0,-0.97646,2e-05,4.10295]
[1779907300839,33.86,74823.82,0.0,-0.97643,2e-05,4.10767]
[1779907305534,33.86,74825.19,0.0,-0.97639,2e-05,4.11231]
[1779907305725,33.86,74825.19,0.0,-0.97639,2e-05,4.11231]
[1779907305631,33.87,74828.31,0.0,-0.97632,2e-05,4.12291]
[1779907309987,33.86,74829.42,0.0,-0.9763,2e-05,4.12591]
[1779907310223,33.86,74829.42,0.0,-0.9763,2e-05,4.12591]
[1779907310909,33.86,74835.09,0.0,-0.97618,2e-05,4.14433]
[1779907311916,33.86,74837.27,0.0,-0.97613,2e-05,4.15134]
[1779907314168,33.86,74836.97,0.0,-0.97614,2e-05,4.15006]
[1779907314217,33.86,74836.97,0.0,-0.97614,2e-05,4.15006]
[1779907314270,33.86,74838.0,0.0,-0.97612,2e-05,4.15322]
[1779907315523,33.86,74838.0,0.0,-0.97612,2e-05,4.15322]
[1779907315724,33.86,74838.0,0.0,-0.97612,2e-05,4.15322]
[1779907317958,33.86,74832.82,0.0,-0.97624,2e-05,4.13482]
[1779907319079,33.86,74832.82,0.0,-0.97624,2e-05,4.13482]
[1779907319220,33.86,74832.82,0.0,-0.97624,2e-05,4.13482]
[1779907322131,33.86,74833.79,0.0,-0.97623,2e-05,4.13732]
[1779907322225,33.86,74833.79,0.0,-0.97623,2e-05,4.13732]
[1779907322295,33.86,74838.64,0.0,-0.97612,2e-05,4.15326]
[1779907322993,33.86,74856.73,0.0,-0.97571,2e-05,4.21379]
[1779907324000,33.86,74863.39,0.0,-0.97556,2e-05,4.23595]
[1779907326014,33.85,74860.39,0.0,-0.97564,2e-05,4.22494]
[1779907328314,33.85,74860.09,0.0,-0.97565,2e-05,4.22352]
[1779907328468,33.85,74860.09,0.0,-0.97565,2e-05,4.22352]
[1779907334199,33.85,74860.18,0.0,-0.97566,2e-05,4.22145]
[1779907335365,33.85,74859.1,0.0,-0.97569,2e-05,4.21741]
[1779907335475,33.85,74859.1,0.0,-0.97569,2e-05,4.21741]
[1779907341118,33.84,74858.66,0.0,-0.97572,2e-05,4.21329]
[1779907344296,33.84,74858.74,0.0,-0.97572,2e-05,4.21281]
[1779907344633,33.84,74858.74,0.0,-0.97572,2e-05,4.21281]
[1779907344719,33.84,74858.74,0.0,-0.97572,2e-05,4.21281]
[1779907344645,33.84,74858.25,0.0,-0.97574,2e-05,4.21041]
[1779907348377,33.84,74858.45,0.0,-0.97574,2e-05,4.21033]
[1779907348469,33.84,74858.45,0.0,-0.97574,2e-05,4.21033]
[1779907350182,33.84,74862.02,0.0,-0.97566,2e-05,4.2213]
[1779907355374,33.83,74863.55,0.0,-0.97565,2e-05,4.22286]
[1779907355472,33.83,74863.55,0.0,-0.97565,2e-05,4.22286]
[1779907355648,33.83,74863.55,0.0,-0.97565,2e-05,4.22286]
[1779907355720,33.83,74863.55,0.0,-0.97565,2e-05,4.22286]
[1779907355746,33.83,74863.87,0.0,-0.97565,2e-05,4.22315]
[1779907357231,33.83,74867.11,0.0,-0.97558,2e-05,4.23373]
[1779907359469,33.83,74868.25,0.0,-0.97555,2e-05,4.23718]
[1779907359570,33.83,74868.07,0.0,-0.97556,2e-05,4.23614]
[1779907364280,33.82,74872.21,0.0,-0.97548,2e-05,4.24804]
[1779907365491,33.82,74872.21,0.0,-0.97548,2e-05,4.24804]
[1779907365771,33.82,74873.15,0.0,-0.97546,2e-05,4.25033]
[1779907366169,33.82,74873.15,0.0,-0.97546,2e-05,4.25033]
[1779907366219,33.82,74873.15,0.0,-0.97546,2e-05,4.25033]
[1779907366294,33.82,74873.07,0.0,-0.97547,2e-05,4.25005]
[1779907371811,33.82,74873.06,0.0,-0.97548,2e-05,4.24818]
[1779907371977,33.82,74872.16,0.0,-0.9755,2e-05,4.24466]
[1779907372555,33.82,74872.16,0.0,-0.9755,2e-05,4.24466]
[1779907372718,33.82,74872.16,0.0,-0.9755,2e-05,4.24466]
[1779907372757,33.82,74870.07,0.0,-0.97556,2e-05,4.23666]
[1779907374648,33.82,74871.36,0.0,-0.97553,2e-05,4.24104]
[1779907374725,33.82,74871.36,0.0,-0.97553,2e-05,4.24104]
[1779907378077,33.81,74870.19,0.0,-0.97557,2e-05,4.23527]
[1779907378221,33.81,74870.19,0.0,-0.97557,2e-05,4.23527]
[1779907381399,33.81,74872.17,0.0,-0.97553,2e-05,4.24021]
[1779907383473,33.81,74871.52,0.0,-0.97555,2e-05,4.23755]
[1779907383724,33.81,74866.65,0.0,-0.97567,2e-05,4.22015]
[1779907384034,33.81,74866.65,0.0,-0.97567,2e-05,4.22015]
[1779907384217,33.81,74866.65,0.0,-0.97567,2e-05,4.22015]
[1779907384424,33.81,74862.3,0.0,-0.97577,2e-05,4.20543]
[1779907386438,33.8,74856.97,0.0,-0.9759,2e-05,4.18666]
[1779907387471,33.8,74856.97,0.0,-0.9759,2e-05,4.18666]
[1779907387500,33.8,74856.47,0.0,-0.97591,2e-05,4.1846]
[1779907389867,33.8,74856.91,0.0,-0.9759,2e-05,4.18571]
[1779907389461,33.8,74863.51,0.0,-0.97575,2e-05,4.20761]
[1779907389921,33.8,74863.51,0.0,-0.97575,2e-05,4.20761]
[1779907390468,33.8,74866.21,0.0,-0.9757,2e-05,4.21637]
[1779907391077,33.8,74866.21,0.0,-0.9757,2e-05,4.21637]
[1779907391217,33.8,74866.21,0.0,-0.9757,2e-05,4.21637]
[1779907392482,33.8,74869.39,0.0,-0.97563,2e-05,4.2263]
[1779907396739,33.8,74869.48,0.0,-0.97564,2e-05,4.22528]
[1779907396971,33.79,74868.8,0.0,-0.97566,2e-05,4.22209]
[1779907399531,33.79,74865.39,0.0,-0.97574,2e-05,4.20968]
[1779907401594,33.79,74864.37,0.0,-0.97577,2e-05,4.2058]
[1779907401722,33.79,74864.37,0.0,-0.97577,2e-05,4.2058]
[1779907403486,33.79,74865.24,0.0,-0.97575,2e-05,4.20792]
[1779907403559,33.79,74865.57,0.0,-0.97575,2e-05,4.20861]
[1779907405871,33.79,74862.82,0.0,-0.97581,2e-05,4.1989]
[1779907405969,33.79,74862.92,0.0,-0.97581,2e-05,4.19881]
[1779907411615,33.78,74863.86,0.0,-0.97582,2e-05,4.1975]
[1779907412355,33.78,74863.86,0.0,-0.97582,2e-05,4.1975]
[1779907412467,33.78,74863.86,0.0,-0.97582,2e-05,4.1975]
[1779907412622,33.78,74862.94,0.0,-0.97584,2e-05,4.19397]
[1779907416977,33.78,74862.64,0.0,-0.97587,2e-05,4.1909]
[1779907417227,33.78,74862.64,0.0,-0.97587,2e-05,4.1909]
[1779907422692,33.77,74865.33,0.0,-0.97582,2e-05,4.19745]
[1779907423797,33.77,74865.33,0.0,-0.97582,2e-05,4.19745]
[1779907423971,33.77,74867.18,0.0,-0.97578,2e-05,4.20328]
[1779907427281,33.77,74869.08,0.0,-0.97575,2e-05,4.2084]
[1779907427471,33.77,74869.08,0.0,-0.97575,2e-05,4.2084]
[1779907427611,33.77,74869.08,0.0,-0.97575,2e-05,4.2084]
[1779907427719,33.77,74869.08,0.0,-0.97575,2e-05,4.2084]
[1779907427727,33.77,74866.04,0.0,-0.97582,2e-05,4.19769]
[1779907432633,33.76,74865.07,0.0,-0.97585,2e-05,4.19273]
[1779907435248,33.76,74863.21,0.0,-0.9759,2e-05,4.18524]
[1779907435475,33.76,74863.21,0.0,-0.9759,2e-05,4.18524]
[1779907435783,33.76,74863.09,0.0,-0.97591,2e-05,4.18443]
[1779907439811,33.76,74855.56,0.0,-0.97609,2e-05,4.15749]
[1779907440818,33.76,74854.03,0.0,-0.97613,2e-05,4.15201]
[1779907441825,33.76,74850.0,0.0,-0.97622,2e-05,4.13818]
[1779907443959,33.76,74848.97,0.0,-0.97625,2e-05,4.13412]
[1779907444217,33.76,74848.97,0.0,-0.97625,2e-05,4.13412]
[1779907448809,33.75,74849.07,0.0,-0.97625,2e-05,4.13326]
[1779907448875,33.75,74849.72,0.0,-0.97624,2e-05,4.13512]
[1779907448968,33.75,74849.72,0.0,-0.97624,2e-05,4.13512]
[1779907454916,33.75,74847.97,0.0,-0.97629,2e-05,4.12745]
[1779907459467,33.75,74849.17,0.0,-0.97628,2e-05,4.13028]
[1779907470026,33.74,74850.75,0.0,-0.97626,2e-05,4.13233]
[1779907471505,33.74,74850.75,0.0,-0.97626,2e-05,4.13233]
[1779907471718,33.74,74850.75,0.0,-0.97626,2e-05,4.13233]
[1779907471753,33.74,74850.75,0.0,-0.97626,2e-05,4.13233]
[1779907471909,33.74,74850.75,0.0,-0.97626,2e-05,4.13233]
[1779907471855,33.74,74850.95,0.0,-0.97627,2e-05,4.13041]
[1779907473047,33.74,74855.86,0.0,-0.97616,2e-05,4.14656]
[1779907475350,33.74,74858.17,0.0,-0.97611,2e-05,4.15401]
[1779907475472,33.74,74858.17,0.0,-0.97611,2e-05,4.15401]
[1779907481552,33.73,74863.15,0.0,-0.97601,2e-05,4.16887]
[1779907481718,33.73,74863.15,0.0,-0.97601,2e-05,4.16887]
[1779907481741,33.73,74863.15,0.0,-0.97601,2e-05,4.16887]
[1779907481968,33.73,74863.15,0.0,-0.97601,2e-05,4.16887]
[1779907481791,33.73,74864.0,0.0,-0.976,2e-05,4.17107]
[1779907482110,33.73,74858.44,0.0,-0.97613,2e-05,4.15238]
[1779907483117,33.73,74853.79,0.0,-0.97623,2e-05,4.1365]
[1779907488152,33.73,74851.77,0.0,-0.97629,2e-05,4.12834]
[1779907490177,33.73,74851.82,0.0,-0.97629,2e-05,4.12822]
[1779907490222,33.73,74851.82,0.0,-0.97629,2e-05,4.12822]
[1779907496210,33.72,74851.15,0.0,-0.97632,2e-05,4.124]
[1779907501248,33.72,74851.19,0.0,-0.97632,2e-05,4.12274]
[1779907505134,33.72,74852.66,0.0,-0.9763,2e-05,4.12683]
[1779907505227,33.72,74852.66,0.0,-0.9763,2e-05,4.12683]
[1779907506120,33.72,74853.01,0.0,-0.97629,2e-05,4.12772]
[1779907506217,33.72,74853.01,0.0,-0.97629,2e-05,4.12772]
[1779907506286,33.72,74853.16,0.0,-0.97629,2e-05,4.12795]
[1779907511321,33.72,74853.49,0.0,-0.97629,2e-05,4.12768]
[1779907516364,33.71,74854.52,0.0,-0.97628,2e-05,4.13002]
[1779907516469,33.71,74854.52,0.0,-0.97628,2e-05,4.13002]
[1779907522398,33.71,74855.2,0.0,-0.97627,2e-05,4.1304]
[1779907525791,33.71,74858.81,0.0,-0.9762,2e-05,4.14195]
[1779907525969,33.71,74858.81,0.0,-0.9762,2e-05,4.14195]
[1779907526357,33.71,74859.47,0.0,-0.97619,2e-05,4.14359]
[1779907526469,33.71,74859.47,0.0,-0.97619,2e-05,4.14359]
[1779907526566,33.71,74859.86,0.0,-0.97618,2e-05,4.1449]
[1779907527433,33.71,74854.69,0.0,-0.9763,2e-05,4.1273]
[1779907529455,33.71,74851.72,0.0,-0.97637,2e-05,4.11689]
[1779907531241,33.71,74851.65,0.0,-0.97637,2e-05,4.11641]
[1779907531474,33.71,74851.65,0.0,-0.97637,2e-05,4.11641]
[1779907538518,33.7,74854.88,0.0,-0.97632,2e-05,4.12318]
[1779907543554,33.7,74848.95,0.0,-0.97646,2e-05,4.1021]
[1779907544722,33.7,74848.95,0.0,-0.97646,2e-05,4.1021]
[1779907544970,33.7,74848.95,0.0,-0.97646,2e-05,4.1021]
[1779907545169,33.7,74847.3,0.0,-0.9765,2e-05,4.09617]
[1779907545218,33.7,74847.3,0.0,-0.9765,2e-05,4.09617]
[1779907545572,33.7,74845.97,0.0,-0.97653,2e-05,4.09175]
[1779907546579,33.7,74840.92,0.0,-0.97665,2e-05,4.0748]
[1779907550652,33.7,74843.75,0.0,-0.97659,2e-05,4.08369]
[1779907550719,33.7,74843.75,0.0,-0.97659,2e-05,4.08369]
[1779907556650,33.69,74843.79,0.0,-0.97659,2e-05,4.08253]
[1779907559929,33.69,74844.24,0.0,-0.97659,2e-05,4.08369]
[1779907559976,33.69,74844.24,0.0,-0.97659,2e-05,4.08369]
[1779907560656,33.69,74845.72,0.0,-0.97656,2e-05,4.08828]
[1779907560727,33.69,74845.72,0.0,-0.97656,2e-05,4.08828]
[1779907560757,33.69,74845.62,0.0,-0.97656,2e-05,4.08795]
[1779907566720,33.69,74845.59,0.0,-0.97656,2e-05,4.08687]
[1779907571391,33.69,74846.71,0.0,-0.97654,2e-05,4.08998]
[1779907571468,33.69,74846.71,0.0,-0.97654,2e-05,4.08998]
[1779907576792,33.69,74849.52,0.0,-0.97649,2e-05,4.09834]
[1779907577379,33.69,74849.52,0.0,-0.97649,2e-05,4.09834]
[1779907577470,33.69,74849.52,0.0,-0.97649,2e-05,4.09834]
[1779907578619,33.69,74849.15,0.0,-0.9765,2e-05,4.09674]
[1779907578718,33.69,74849.15,0.0,-0.9765,2e-05,4.09674]
[1779907578805,33.69,74847.76,0.0,-0.97653,2e-05,4.09194]
[1779907583758,33.68,74847.28,0.0,-0.97655,2e-05,4.08966]
[1779907583971,33.68,74847.28,0.0,-0.97655,2e-05,4.08966]
[1779907584848,33.68,74834.7,0.0,-0.97683,2e-05,4.04786]
[1779907585855,33.68,74831.62,0.0,-0.9769,2e-05,4.03746]
[1779907587473,33.68,74831.04,0.0,-0.97691,2e-05,4.03549]
[1779907587722,33.68,74831.04,0.0,-0.97691,2e-05,4.03549]
[1779907588876,33.68,74829.43,0.0,-0.97695,2e-05,4.03007]
[1779907589727,33.68,74829.43,0.0,-0.97695,2e-05,4.03007]
[1779907589971,33.68,74829.43,0.0,-0.97695,2e-05,4.03007]
[1779907595925,33.68,74831.13,0.0,-0.97692,2e-05,4.03335]
[1779907598946,33.68,74827.06,0.0,-0.97701,2e-05,4.01987]
[1779907599398,33.68,74827.06,0.0,-0.97701,2e-05,4.01987]
[1779907599473,33.68,74827.06,0.0,-0.97701,2e-05,4.01987]
[1779907600309,33.68,74827.52,0.0,-0.977,2e-05,4.02136]
[1779907600467,33.68,74827.52,0.0,-0.977,2e-05,4.02136]
[1779907600960,33.68,74827.24,0.0,-0.97701,2e-05,4.02041]
[1779907604988,33.68,74831.74,0.0,-0.97691,2e-05,4.03511]
[1779907605894,33.68,74831.74,0.0,-0.97691,2e-05,4.03511]
[1779907605970,33.68,74831.74,0.0,-0.97691,2e-05,4.03511]
[1779907611030,33.68,74837.92,0.0,-0.97678,2e-05,4.05511]
[1779907611221,33.68,74837.92,0.0,-0.97678,2e-05,4.05511]
[1779907611474,33.68,74837.92,0.0,-0.97678,2e-05,4.05511]
[1779907612522,33.68,74837.4,0.0,-0.97679,2e-05,4.05329]
[1779907612720,33.68,74837.4,0.0,-0.97679,2e-05,4.05329]
[1779907613044,33.68,74831.92,0.0,-0.97691,2e-05,4.03513]
[1779907613936,33.68,74831.92,0.0,-0.97691,2e-05,4.03513]
[1779907613970,33.68,74831.92,0.0,-0.97691,2e-05,4.03513]
[1779907619086,33.68,74828.25,0.0,-0.97699,2e-05,4.02276]
[1779907620033,33.68,74828.25,0.0,-0.97699,2e-05,4.02276]
[1779907620220,33.68,74826.79,0.0,-0.97702,2e-05,4.01793]
[1779907620808,33.68,74826.79,0.0,-0.97702,2e-05,4.01793]
[1779907620968,33.68,74826.79,0.0,-0.97702,2e-05,4.01793]
[1779907621101,33.68,74826.4,0.0,-0.97703,2e-05,4.01662]
[1779907626136,33.68,74826.42,0.0,-0.97703,2e-05,4.01655]
[1779907631170,33.68,74827.48,0.0,-0.97701,2e-05,4.0199]
[1779907636206,33.68,74826.7,0.0,-0.97703,2e-05,4.01723]
[1779907641241,33.68,74826.54,0.0,-0.97703,2e-05,4.01664]
[1779907647112,33.68,74826.53,0.0,-0.97703,2e-05,4.01657]
[1779907647225,33.68,74826.5,0.0,-0.97703,2e-05,4.01646]
[1779907652318,33.68,74828.35,0.0,-0.977,2e-05,4.02049]
[1779907658360,33.68,74828.52,0.0,-0.977,2e-05,4.02098]
[1779907663399,33.68,74828.63,0.0,-0.977,2e-05,4.02132]
[1779907667037,33.68,74828.33,0.0,-0.97701,2e-05,4.02033]
[1779907667220,33.68,74828.49,0.0,-0.977,2e-05,4.02086]
[1779907667831,33.68,74828.49,0.0,-0.977,2e-05,4.02086]
[1779907667972,33.68,74828.49,0.0,-0.977,2e-05,4.02086]
[1779907668044,33.68,74828.28,0.0,-0.97701,2e-05,4.02017]
[1779907672253,33.68,74828.86,0.0,-0.97699,2e-05,4.02207]
[1779907672469,33.68,74828.86,0.0,-0.97699,2e-05,4.02207]
[1779907676581,33.68,74832.4,0.0,-0.97692,2e-05,4.03371]
[1779907676720,33.68,74832.4,0.0,-0.97692,2e-05,4.03371]
[1779907677666,33.68,74834.2,0.0,-0.97688,2e-05,4.03961]
[1779907677718,33.68,74834.2,0.0,-0.97688,2e-05,4.03961]
[1779907677819,33.68,74833.86,0.0,-0.97688,2e-05,4.03845]
[1779907682228,33.68,74836.88,0.0,-0.97682,2e-05,4.04819]
[1779907682471,33.68,74836.88,0.0,-0.97682,2e-05,4.04819]
[1779907687569,33.68,74836.81,0.0,-0.97682,2e-05,4.04748]
[1779907690073,33.68,74837.47,0.0,-0.97681,2e-05,4.04958]
[1779907690220,33.68,74837.0,0.0,-0.97682,2e-05,4.04785]
[1779907691121,33.68,74837.0,0.0,-0.97682,2e-05,4.04785]
[1779907691218,33.68,74837.15,0.0,-0.97682,2e-05,4.04835]
[1779907691597,33.68,74837.53,0.0,-0.97681,2e-05,4.04952]
[1779907696632,33.68,74837.56,0.0,-0.97681,2e-05,4.04916]
[1779907701308,33.67,74836.55,0.0,-0.97684,2e-05,4.04546]
[1779907701469,33.67,74836.55,0.0,-0.97684,2e-05,4.04546]
[1779907706702,33.67,74837.31,0.0,-0.97683,2e-05,4.04738]
[1779907708307,33.67,74838.1,0.0,-0.97681,2e-05,4.04989]
[1779907708470,33.67,74838.1,0.0,-0.97681,2e-05,4.04989]
[1779907709385,33.67,74838.68,0.0,-0.9768,2e-05,4.05169]
[1779907709469,33.67,74838.68,0.0,-0.9768,2e-05,4.05169]
[1779907709722,33.67,74838.55,0.0,-0.9768,2e-05,4.05114]
[1779907711737,33.67,74843.75,0.0,-0.9767,2e-05,4.0661]
[1779907712722,33.67,74843.75,0.0,-0.9767,2e-05,4.0661]
[1779907712970,33.67,74843.75,0.0,-0.9767,2e-05,4.0661]
[1779907716781,33.67,74840.08,0.0,-0.97678,2e-05,4.05339]
[1779907716976,33.67,74840.08,0.0,-0.97678,2e-05,4.05339]
[1779907717455,33.67,74840.49,0.0,-0.97678,2e-05,4.05449]
[1779907717470,33.67,74840.49,0.0,-0.97678,2e-05,4.05449]
[1779907717779,33.67,74838.82,0.0,-0.97681,2e-05,4.04898]
[1779907722816,33.67,74841.29,0.0,-0.97676,2e-05,4.05653]
[1779907723321,33.67,74841.29,0.0,-0.97676,2e-05,4.05653]
[1779907723473,33.67,74841.29,0.0,-0.97676,2e-05,4.05653]
[1779907728857,33.67,74842.0,0.0,-0.97675,2e-05,4.0581]
[1779907730456,33.67,74842.78,0.0,-0.97673,2e-05,4.06055]
[1779907730469,33.67,74842.78,0.0,-0.97673,2e-05,4.06055]
[1779907731245,33.67,74842.4,0.0,-0.97674,2e-05,4.05917]
[1779907731472,33.67,74842.4,0.0,-0.97674,2e-05,4.05917]
[1779907731879,33.67,74842.19,0.0,-0.97675,2e-05,4.05834]
[1779907737058,33.67,74843.32,0.0,-0.97673,2e-05,4.06152]
[1779907737139,33.67,74843.32,0.0,-0.97673,2e-05,4.06152]
[1779907742955,33.66,74843.91,0.0,-0.97672,2e-05,4.06223]
[1779907744878,33.66,74843.4,0.0,-0.97674,2e-05,4.06054]
[1779907744968,33.66,74843.4,0.0,-0.97674,2e-05,4.06054]
[1779907745812,33.66,74843.3,0.0,-0.97674,2e-05,4.06005]
[1779907745968,33.66,74843.3,0.0,-0.97674,2e-05,4.06005]
[1779907745977,33.66,74843.19,0.0,-0.97674,2e-05,4.05936]
[1779907751012,33.66,74846.57,0.0,-0.97667,2e-05,4.06967]
[1779907753137,33.66,74846.59,0.0,-0.97667,2e-05,4.06956]
[1779907753224,33.66,74846.59,0.0,-0.97667,2e-05,4.06956]
[1779907758331,33.66,74846.93,0.0,-0.97667,2e-05,4.06958]
[1779907758469,33.66,74846.93,0.0,-0.97667,2e-05,4.06958]
[1779907759068,33.66,74847.23,0.0,-0.97667,2e-05,4.0704]
[1779907762089,33.66,74855.33,0.0,-0.97649,2e-05,4.09742]
[1779907762901,33.66,74855.33,0.0,-0.97649,2e-05,4.09742]
[1779907762971,33.66,74855.33,0.0,-0.97649,2e-05,4.09742]
[1779907763096,33.66,74856.72,0.0,-0.97646,2e-05,4.10181]
[1779907766945,33.66,74856.83,0.0,-0.97646,2e-05,4.10147]
[1779907766967,33.66,74856.83,0.0,-0.97646,2e-05,4.10147]
[1779907767124,33.66,74856.89,0.0,-0.97646,2e-05,4.10143]
[1779907768667,33.65,74857.8,0.0,-0.97644,2e-05,4.10423]
[1779907768719,33.65,74857.8,0.0,-0.97644,2e-05,4.10423]
[1779907769140,33.65,74850.35,0.0,-0.97661,2e-05,4.07921]
[1779907770253,33.65,74842.69,0.0,-0.97678,2e-05,4.05365]
[1779907771154,33.65,74842.55,0.0,-0.9768,2e-05,4.05105]
[1779907771384,33.65,74842.55,0.0,-0.9768,2e-05,4.05105]
[1779907771471,33.65,74842.55,0.0,-0.9768,2e-05,4.05105]
[1779907771690,33.65,74842.55,0.0,-0.9768,2e-05,4.05105]
[1779907771719,33.65,74842.55,0.0,-0.9768,2e-05,4.05105]
[1779907772161,33.65,74843.71,0.0,-0.97677,2e-05,4.05474]
[1779907777036,33.65,74845.32,0.0,-0.97674,2e-05,4.05952]
[1779907777218,33.65,74845.32,0.0,-0.97674,2e-05,4.05952]
[1779907778203,33.65,74852.46,0.0,-0.97658,2e-05,4.08289]
[1779907778822,33.65,74852.46,0.0,-0.97658,2e-05,4.08289]
[1779907778968,33.65,74852.46,0.0,-0.97658,2e-05,4.08289]
[1779907779210,33.65,74854.03,0.0,-0.97655,2e-05,4.08793]
[1779907780577,33.65,74855.95,0.0,-0.97651,2e-05,4.09412]
[1779907780720,33.65,74855.95,0.0,-0.97651,2e-05,4.09412]
[1779907786259,33.65,74856.71,0.0,-0.9765,2e-05,4.09534]
[1779907786779,33.65,74856.71,0.0,-0.9765,2e-05,4.09534]
[1779907786968,33.65,74856.71,0.0,-0.9765,2e-05,4.09534]
[1779907787644,33.65,74855.85,0.0,-0.97652,2e-05,4.09225]
[1779907787718,33.65,74855.85,0.0,-0.97652,2e-05,4.09225]
[1779907788273,33.65,74855.94,0.0,-0.97652,2e-05,4.09233]
[1779907790810,33.65,74857.01,0.0,-0.9765,2e-05,4.09545]
[1779907790969,33.65,74857.01,0.0,-0.9765,2e-05,4.09545]
[1779907792897,33.65,74857.93,0.0,-0.97648,2e-05,4.09829]
[1779907792968,33.65,74857.93,0.0,-0.97648,2e-05,4.09829]
[1779907793059,33.64,74860.7,0.0,-0.97642,2e-05,4.10703]
[1779907793334,33.64,74860.7,0.0,-0.97642,2e-05,4.10703]
[1779907793435,33.64,74864.88,0.0,-0.97633,2e-05,4.121]
[1779907794315,33.64,74868.5,0.0,-0.97625,2e-05,4.13285]
[1779907797336,33.64,74863.87,0.0,-0.97636,2e-05,4.11647]
[1779907800099,33.64,74860.54,0.0,-0.97644,2e-05,4.10509]
[1779907800220,33.64,74860.54,0.0,-0.97644,2e-05,4.10509]
[1779907800201,33.64,74858.93,0.0,-0.97647,2e-05,4.09924]
[1779907805392,33.64,74859.69,0.0,-0.97647,2e-05,4.10059]
[1779907810427,33.64,74863.15,0.0,-0.9764,2e-05,4.11093]
[1779907815483,33.63,74860.29,0.0,-0.97647,2e-05,4.10036]
[1779907821504,33.63,74859.66,0.0,-0.97649,2e-05,4.09671]
[1779907826538,33.63,74859.74,0.0,-0.9765,2e-05,4.09594]
[1779907831574,33.63,74866.1,0.0,-0.97637,2e-05,4.11415]
[1779907836609,33.62,74863.6,0.0,-0.97644,2e-05,4.10475]
[1779907841644,33.62,74863.99,0.0,-0.97643,2e-05,4.105]
[1779907848693,33.62,74864.03,0.0,-0.97644,2e-05,4.10365]
[1779907854735,33.62,74859.42,0.0,-0.97656,2e-05,4.08704]
[1779907857756,33.62,74855.8,0.0,-0.97664,2e-05,4.07447]
[1779907862791,33.61,74860.22,0.0,-0.97655,2e-05,4.08828]
[1779907867826,33.61,74855.5,0.0,-0.97666,2e-05,4.07157]
[1779907868528,33.61,74855.5,0.0,-0.97666,2e-05,4.07157]
[1779907869217,33.61,74855.5,0.0,-0.97666,2e-05,4.07157]
[1779907870074,33.61,74854.23,0.0,-0.97669,2e-05,4.06702]
[1779907870219,33.61,74854.23,0.0,-0.97669,2e-05,4.06702]
[1779907870293,33.61,74851.68,0.0,-0.97675,2e-05,4.05841]
[1779907872862,33.61,74845.69,0.0,-0.97688,2e-05,4.03835]
[1779907877898,33.61,74847.96,0.0,-0.97683,2e-05,4.04533]
[1779907879056,33.61,74853.88,0.0,-0.9767,2e-05,4.0648]
[1779907880919,33.61,74853.66,0.0,-0.97671,2e-05,4.06391]
[1779907881673,33.61,74854.88,0.0,-0.97668,2e-05,4.06781]
[1779907881718,33.61,74854.88,0.0,-0.97668,2e-05,4.06781]
[1779907881926,33.61,74856.78,0.0,-0.97664,2e-05,4.07396]
[1779907885954,33.61,74865.19,0.0,-0.97646,2e-05,4.10127]
[1779907887875,33.61,74867.14,0.0,-0.97642,2e-05,4.10757]
[1779907887968,33.61,74867.14,0.0,-0.97642,2e-05,4.10757]
[1779907893297,33.6,74869.02,0.0,-0.97639,2e-05,4.1107]
[1779907893474,33.6,74870.18,0.0,-0.97637,2e-05,4.11435]
[1779907894064,33.6,74870.18,0.0,-0.97637,2e-05,4.11435]
[1779907894218,33.6,74870.18,0.0,-0.97637,2e-05,4.11435]
[1779907894296,33.6,74870.31,0.0,-0.97637,2e-05,4.1143]
[1779907898038,33.6,74873.89,0.0,-0.9763,2e-05,4.12553]
[1779907898748,33.6,74873.89,0.0,-0.9763,2e-05,4.12553]
[1779907900366,33.6,74873.86,0.0,-0.9763,2e-05,4.12516]
[1779907900467,33.6,74874.35,0.0,-0.97629,2e-05,4.12654]
[1779907901059,33.6,74874.62,0.0,-0.97628,2e-05,4.12718]
[1779907901806,33.6,74874.62,0.0,-0.97628,2e-05,4.12718]
[1779907901967,33.6,74874.62,0.0,-0.97628,2e-05,4.12718]
[1779907904080,33.6,74879.8,0.0,-0.97617,2e-05,4.14379]
[1779907905850,33.6,74882.68,0.0,-0.97611,2e-05,4.15321]
[1779907905967,33.6,74882.68,0.0,-0.97611,2e-05,4.15321]
[1779907906340,33.6,74882.68,0.0,-0.97611,2e-05,4.15321]
[1779907906379,33.6,74882.79,0.0,-0.97611,2e-05,4.153]
[1779907906471,33.6,74882.79,0.0,-0.97611,2e-05,4.153]
[1779907912903,33.59,74887.28,0.0,-0.97602,2e-05,4.16668]
[1779907912969,33.59,74887.28,0.0,-0.97602,2e-05,4.16668]
[1779907913331,33.59,74887.28,0.0,-0.97602,2e-05,4.16668]
[1779907913144,33.59,74887.3,0.0,-0.97602,2e-05,4.16615]
[1779907913469,33.59,74887.3,0.0,-0.97602,2e-05,4.16615]
[1779907914152,33.59,74894.52,0.0,-0.97586,2e-05,4.19059]
[1779907916165,33.59,74895.86,0.0,-0.97583,2e-05,4.19416]
[1779907918740,33.59,74895.97,0.0,-0.97584,2e-05,4.19385]
[1779907918973,33.59,74895.97,0.0,-0.97584,2e-05,4.19385]
[1779907919186,33.59,74895.12,0.0,-0.97586,2e-05,4.19062]
[1779907921578,33.59,74894.87,0.0,-0.97587,2e-05,4.18911]
[1779907921733,33.59,74894.87,0.0,-0.97587,2e-05,4.18911]
[1779907926519,33.58,74892.28,0.0,-0.97594,2e-05,4.17902]
[1779907926605,33.58,74892.28,0.0,-0.97594,2e-05,4.17902]
[1779907926719,33.58,74892.28,0.0,-0.97594,2e-05,4.17902]
[1779907927243,33.58,74891.39,0.0,-0.97596,2e-05,4.17539]
[1779907932278,33.58,74889.34,0.0,-0.97602,2e-05,4.16703]
[1779907934774,33.58,74892.23,0.0,-0.97595,2e-05,4.17627]
[1779907934971,33.58,74892.23,0.0,-0.97595,2e-05,4.17627]
[1779907935299,33.58,74893.96,0.0,-0.97592,2e-05,4.18185]
[1779907935540,33.58,74893.96,0.0,-0.97592,2e-05,4.18185]
[1779907935718,33.58,74893.96,0.0,-0.97592,2e-05,4.18185]
[1779907939392,33.58,74894.59,0.0,-0.97591,2e-05,4.18311]
[1779907939480,33.58,74895.12,0.0,-0.9759,2e-05,4.18462]
[1779907943401,33.57,74896.62,0.0,-0.97587,2e-05,4.18883]
[1779907943410,33.57,74894.46,0.0,-0.97592,2e-05,4.18189]
[1779907943468,33.57,74894.46,0.0,-0.97592,2e-05,4.18189]
[1779907944362,33.58,74893.65,0.0,-0.97593,2e-05,4.17954]
[1779907944953,33.58,74893.65,0.0,-0.97593,2e-05,4.17954]
[1779907944969,33.58,74893.65,0.0,-0.97593,2e-05,4.17954]
[1779907950404,33.57,74893.98,0.0,-0.97594,2e-05,4.17898]
[1779907952776,33.57,74892.68,0.0,-0.97598,2e-05,4.17199]
[1779907952969,33.57,74892.68,0.0,-0.97598,2e-05,4.17199]
[1779907953425,33.57,74891.7,0.0,-0.97601,2e-05,4.16841]
[1779907953490,33.57,74891.7,0.0,-0.97601,2e-05,4.16841]
[1779907953721,33.57,74891.7,0.0,-0.97601,2e-05,4.16841]
[1779907959467,33.57,74893.17,0.0,-0.97598,2e-05,4.17184]
[1779907961303,33.57,74893.17,0.0,-0.97598,2e-05,4.17184]
[1779907961445,33.57,74893.53,0.0,-0.97598,2e-05,4.17253]
[1779907961469,33.57,74893.53,0.0,-0.97598,2e-05,4.17253]
[1779907961800,33.57,74893.53,0.0,-0.97598,2e-05,4.17253]
[1779907961967,33.57,74893.53,0.0,-0.97598,2e-05,4.17253]
[1779907962007,33.57,74893.92,0.0,-0.97597,2e-05,4.17385]
[1779907966649,33.56,74891.98,0.0,-0.97602,2e-05,4.1665]
[1779907966723,33.56,74891.98,0.0,-0.97602,2e-05,4.1665]
[1779907969655,33.56,74892.21,0.0,-0.97602,2e-05,4.16627]
[1779907969720,33.56,74892.21,0.0,-0.97602,2e-05,4.16627]
[1779907969756,33.56,74891.15,0.0,-0.97605,2e-05,4.16244]
[1779907975578,33.56,74892.32,0.0,-0.97603,2e-05,4.16519]
[1779907978906,33.56,74892.3,0.0,-0.97603,2e-05,4.16443]
[1779907978968,33.56,74892.3,0.0,-0.97603,2e-05,4.16443]
[1779907982752,33.56,74893.05,0.0,-0.97602,2e-05,4.16607]
[1779907982973,33.56,74893.05,0.0,-0.97602,2e-05,4.16607]
[1779907983329,33.56,74893.05,0.0,-0.97602,2e-05,4.16607]
[1779907983472,33.56,74893.05,0.0,-0.97602,2e-05,4.16607]
[1779907983367,33.56,74899.5,0.0,-0.97588,2e-05,4.18744]
[1779907988264,33.55,74899.83,0.0,-0.97588,2e-05,4.18782]
[1779907988467,33.55,74899.83,0.0,-0.97588,2e-05,4.18782]
[1779907988365,33.55,74901.78,0.0,-0.97583,2e-05,4.1939]
[1779907988911,33.55,74901.78,0.0,-0.97583,2e-05,4.1939]
[1779907988968,33.55,74901.78,0.0,-0.97583,2e-05,4.1939]
[1779907989069,33.55,74903.98,0.0,-0.97578,2e-05,4.20139]
[1779907991478,33.55,74896.84,0.0,-0.97595,2e-05,4.17631]
[1779907991620,33.55,74896.84,0.0,-0.97595,2e-05,4.17631]
[1779907991719,33.55,74896.84,0.0,-0.97595,2e-05,4.17631]
[1779907991952,33.55,74890.88,0.0,-0.97609,2e-05,4.15615]
[1779907992506,33.55,74890.88,0.0,-0.97609,2e-05,4.15615]
[1779907992718,33.55,74890.88,0.0,-0.97609,2e-05,4.15615]
[1779907995648,33.55,74895.12,0.0,-0.976,2e-05,4.1698]
[1779907995728,33.55,74895.12,0.0,-0.976,2e-05,4.1698]
[1779907996098,33.55,74895.12,0.0,-0.976,2e-05,4.1698]
[1779907996218,33.55,74895.12,0.0,-0.976,2e-05,4.1698]
[1779907996319,33.55,74895.22,0.0,-0.976,2e-05,4.16962]
[1779907999435,33.55,74895.03,0.0,-0.976,2e-05,4.16872]
[1779907999469,33.55,74895.03,0.0,-0.976,2e-05,4.16872]
[1779907999494,33.55,74890.77,0.0,-0.97611,2e-05,4.15383]
[1779908002953,33.55,74888.52,0.0,-0.97616,2e-05,4.14581]
[1779908002968,33.55,74888.52,0.0,-0.97616,2e-05,4.14581]
[1779908003054,33.55,74890.07,0.0,-0.97613,2e-05,4.15082]
[1779908004782,33.54,74884.1,0.0,-0.97626,2e-05,4.13031]
[1779908006323,33.54,74884.1,0.0,-0.97626,2e-05,4.13031]
[1779908006387,33.54,74873.62,0.0,-0.9765,2e-05,4.0949]
[1779908007448,33.54,74873.62,0.0,-0.9765,2e-05,4.0949]
[1779908007468,33.54,74873.62,0.0,-0.9765,2e-05,4.0949]
[1779908007805,33.54,74870.38,0.0,-0.97657,2e-05,4.08398]
[1779908008813,33.54,74866.36,0.0,-0.97666,2e-05,4.0705]
[1779908011815,33.54,74867.04,0.0,-0.97665,2e-05,4.0726]
[1779908011971,33.54,74867.04,0.0,-0.97665,2e-05,4.0726]
[1779908015862,33.54,74862.66,0.0,-0.97676,2e-05,4.05561]
[1779908017151,33.54,74862.66,0.0,-0.97676,2e-05,4.05561]
[1779908017218,33.54,74862.66,0.0,-0.97676,2e-05,4.05561]
[1779908017252,33.54,74862.98,0.0,-0.97676,2e-05,4.05661]
[1779908018194,33.54,74862.98,0.0,-0.97676,2e-05,4.05661]
[1779908018218,33.54,74862.98,0.0,-0.97676,2e-05,4.05661]
[1779908019890,33.54,74855.64,0.0,-0.97692,2e-05,4.03211]
[1779908021199,33.54,74855.64,0.0,-0.97692,2e-05,4.03211]
[1779908021220,33.54,74855.64,0.0,-0.97692,2e-05,4.03211]
[1779908023067,33.54,74855.86,0.0,-0.97692,2e-05,4.03277]
[1779908023219,33.54,74855.86,0.0,-0.97692,2e-05,4.03277]
[1779908023278,33.54,74855.74,0.0,-0.97692,2e-05,4.03234]
[1779908024925,33.54,74858.43,0.0,-0.97686,2e-05,4.04116]
[1779908027313,33.54,74858.67,0.0,-0.97685,2e-05,4.0419]
[1779908027471,33.54,74858.67,0.0,-0.97685,2e-05,4.0419]
[1779908027518,33.54,74854.73,0.0,-0.97694,2e-05,4.02878]
[1779908029961,33.54,74852.0,0.0,-0.977,2e-05,4.01972]
[1779908030968,33.54,74847.88,0.0,-0.97709,2e-05,4.00613]
[1779908032244,33.54,74847.88,0.0,-0.97709,2e-05,4.00613]
[1779908032467,33.54,74847.88,0.0,-0.97709,2e-05,4.00613]
[1779908032523,33.54,74845.02,0.0,-0.97716,2e-05,3.99675]
[1779908033846,33.54,74843.65,0.0,-0.97719,2e-05,3.99226]
[1779908033968,33.54,74843.65,0.0,-0.97719,2e-05,3.99226]
[1779908033989,33.54,74840.98,0.0,-0.97724,2e-05,3.98354]
[1779908039024,33.54,74842.63,0.0,-0.97721,2e-05,3.98914]
[1779908040032,33.54,74845.26,0.0,-0.97715,2e-05,3.9978]
[1779908041154,33.54,74845.26,0.0,-0.97715,2e-05,3.9978]
[1779908041217,33.54,74845.26,0.0,-0.97715,2e-05,3.9978]
[1779908041532,33.54,74847.55,0.0,-0.9771,2e-05,4.00535]
[1779908042455,33.54,74847.55,0.0,-0.9771,2e-05,4.00535]
[1779908042469,33.54,74847.55,0.0,-0.9771,2e-05,4.00535]
[1779908045066,33.54,74843.96,0.0,-0.97718,2e-05,3.99362]
[1779908045621,33.54,74843.96,0.0,-0.97718,2e-05,3.99362]
[1779908045699,33.54,74843.96,0.0,-0.97718,2e-05,3.99362]
[1779908045718,33.54,74843.96,0.0,-0.97718,2e-05,3.99362]
[1779908046073,33.54,74843.09,0.0,-0.9772,2e-05,3.99081]
[1779908051108,33.54,74843.11,0.0,-0.97719,2e-05,3.99114]
[1779908056444,33.54,74844.18,0.0,-0.97717,2e-05,3.99488]
[1779908057472,33.54,74844.34,0.0,-0.97716,2e-05,3.99551]
[1779908057633,33.54,74845.96,0.0,-0.97713,2e-05,4.00082]
[1779908057723,33.54,74845.96,0.0,-0.97713,2e-05,4.00082]
[1779908058157,33.54,74845.31,0.0,-0.97714,2e-05,3.99873]
[1779908063062,33.54,74844.46,0.0,-0.97716,2e-05,3.99613]
[1779908063218,33.54,74844.46,0.0,-0.97716,2e-05,3.99613]
[1779908063298,33.54,74844.46,0.0,-0.97716,2e-05,3.99613]
[1779908063467,33.54,74844.46,0.0,-0.97716,2e-05,3.99613]
[1779908063568,33.54,74843.5,0.0,-0.97718,2e-05,3.99308]
[1779908066537,33.54,74844.11,0.0,-0.97717,2e-05,3.99513]
[1779908066570,33.54,74848.43,0.0,-0.97707,2e-05,4.00943]
[1779908066727,33.54,74848.43,0.0,-0.97707,2e-05,4.00943]
[1779908066967,33.54,74848.43,0.0,-0.97707,2e-05,4.00943]
[1779908070701,33.54,74849.62,0.0,-0.97704,2e-05,4.01343]
[1779908070721,33.54,74849.62,0.0,-0.97704,2e-05,4.01343]
[1779908071248,33.54,74851.33,0.0,-0.97702,2e-05,4.0171]
[1779908071665,33.54,74851.33,0.0,-0.97702,2e-05,4.0171]
[1779908071718,33.54,74851.33,0.0,-0.97702,2e-05,4.0171]
[1779908075463,33.54,74847.7,0.0,-0.9771,2e-05,4.00523]
[1779908075470,33.54,74847.7,0.0,-0.9771,2e-05,4.00523]
[1779908075564,33.54,74844.45,0.0,-0.97717,2e-05,3.99464]
[1779908076540,33.54,74844.45,0.0,-0.97717,2e-05,3.99464]
[1779908076719,33.54,74842.86,0.0,-0.9772,2e-05,3.98942]
[1779908082325,33.55,74846.2,0.0,-0.97713,2e-05,4.00074]
[1779908083416,33.55,74846.2,0.0,-0.97713,2e-05,4.00074]
[1779908083468,33.55,74846.2,0.0,-0.97713,2e-05,4.00074]
[1779908083625,33.55,74845.8,0.0,-0.97713,2e-05,3.99951]
[1779908083719,33.55,74845.8,0.0,-0.97713,2e-05,3.99951]
[1779908084338,33.55,74845.35,0.0,-0.97714,2e-05,3.99808]
[1779908089374,33.55,74846.29,0.0,-0.97712,2e-05,4.00137]
[1779908092397,33.55,74841.33,0.0,-0.97723,2e-05,3.98524]
[1779908092659,33.55,74841.33,0.0,-0.97723,2e-05,3.98524]
[1779908092729,33.55,74841.33,0.0,-0.97723,2e-05,3.98524]
[1779908093216,33.55,74841.33,0.0,-0.97723,2e-05,3.98524]
[1779908093469,33.55,74841.33,0.0,-0.97723,2e-05,3.98524]
[1779908093570,33.55,74837.66,0.0,-0.97731,2e-05,3.97331]
[1779908096423,33.55,74843.23,0.0,-0.97719,2e-05,3.99177]
[1779908100103,33.55,74845.1,0.0,-0.97714,2e-05,3.99808]
[1779908100219,33.55,74845.1,0.0,-0.97714,2e-05,3.99808]
[1779908100737,33.55,74846.0,0.0,-0.97712,2e-05,4.00107]
[1779908100968,33.55,74846.0,0.0,-0.97712,2e-05,4.00107]
[1779908101458,33.55,74846.09,0.0,-0.97712,2e-05,4.00139]
[1779908103472,33.55,74849.86,0.0,-0.97704,2e-05,4.01383]
[1779908105991,33.55,74851.69,0.0,-0.977,2e-05,4.01986]
[1779908106218,33.55,74851.69,0.0,-0.977,2e-05,4.01986]
[1779908110337,33.55,74850.56,0.0,-0.97702,2e-05,4.01613]
[1779908110468,33.55,74850.56,0.0,-0.97702,2e-05,4.01613]
[1779908110522,33.55,74851.22,0.0,-0.97701,2e-05,4.0183]
[1779908116564,33.55,74851.52,0.0,-0.977,2e-05,4.01922]
[1779908117468,33.55,74851.52,0.0,-0.977,2e-05,4.01922]
[1779908124621,33.55,74853.14,0.0,-0.97697,2e-05,4.02451]
[1779908124721,33.55,74852.92,0.0,-0.97697,2e-05,4.02375]
[1779908130667,33.55,74856.1,0.0,-0.9769,2e-05,4.0342]
[1779908130722,33.55,74856.1,0.0,-0.9769,2e-05,4.0342]
[1779908131676,33.55,74857.6,0.0,-0.97688,2e-05,4.03714]
[1779908131722,33.55,74857.6,0.0,-0.97688,2e-05,4.03714]
[1779908131777,33.55,74857.46,0.0,-0.97688,2e-05,4.03665]
[1779908137272,33.55,74859.88,0.0,-0.97683,2e-05,4.04453]
[1779908137468,33.55,74859.88,0.0,-0.97683,2e-05,4.04453]
[1779908137542,33.55,74864.36,0.0,-0.97673,2e-05,4.05929]
[1779908141608,33.55,74865.69,0.0,-0.9767,2e-05,4.06358]
[1779908141718,33.55,74865.79,0.0,-0.9767,2e-05,4.06385]
[1779908141741,33.55,74865.99,0.0,-0.9767,2e-05,4.06445]
[1779908143968,33.55,74866.03,0.0,-0.9767,2e-05,4.06451]
[1779908144222,33.55,74866.03,0.0,-0.9767,2e-05,4.06451]
[1779908149796,33.54,74867.4,0.0,-0.97667,2e-05,4.06855]
[1779908151811,33.54,74876.23,0.0,-0.97647,2e-05,4.09781]
[1779908153134,33.54,74876.23,0.0,-0.97647,2e-05,4.09781]
[1779908153218,33.54,74876.23,0.0,-0.97647,2e-05,4.09781]
[1779908154375,33.54,74878.93,0.0,-0.97641,2e-05,4.10671]
[1779908154468,33.54,74878.93,0.0,-0.97641,2e-05,4.10671]
[1779908154476,33.54,74878.9,0.0,-0.97642,2e-05,4.10633]
[1779908156594,33.54,74884.3,0.0,-0.9763,2e-05,4.12411]
[1779908159370,33.54,74885.9,0.0,-0.97626,2e-05,4.12931]
[1779908159469,33.54,74885.9,0.0,-0.97626,2e-05,4.12931]
[1779908161881,33.54,74891.42,0.0,-0.97614,2e-05,4.1472]
[1779908163205,33.54,74891.42,0.0,-0.97614,2e-05,4.1472]
[1779908163219,33.54,74891.42,0.0,-0.97614,2e-05,4.1472]
[1779908163234,33.54,74891.51,0.0,-0.97614,2e-05,4.14731]
[1779908167923,33.54,74886.68,0.0,-0.97626,2e-05,4.13007]
[1779908168726,33.54,74886.68,0.0,-0.97626,2e-05,4.13007]
[1779908168968,33.54,74886.68,0.0,-0.97626,2e-05,4.13007]
[1779908174683,33.54,74888.55,0.0,-0.97622,2e-05,4.13583]
[1779908174718,33.54,74887.9,0.0,-0.97624,2e-05,4.13309]
[1779908174860,33.54,74887.9,0.0,-0.97624,2e-05,4.13309]
[1779908174973,33.54,74887.9,0.0,-0.97624,2e-05,4.13309]
[1779908175058,33.54,74887.73,0.0,-0.97624,2e-05,4.13235]
[1779908178565,33.54,74888.35,0.0,-0.97623,2e-05,4.13408]
[1779908178720,33.53,74886.99,0.0,-0.97626,2e-05,4.12916]
[1779908179619,33.53,74886.99,0.0,-0.97626,2e-05,4.12916]
[1779908179671,33.53,74883.7,0.0,-0.97634,2e-05,4.11796]
[1779908179723,33.53,74883.7,0.0,-0.97634,2e-05,4.11796]
[1779908182026,33.54,74879.63,0.0,-0.97643,2e-05,4.10472]
[1779908187061,33.54,74879.49,0.0,-0.97642,2e-05,4.10637]
[1779908191491,33.54,74880.65,0.0,-0.97638,2e-05,4.11194]
[1779908191718,33.55,74883.2,0.0,-0.97633,2e-05,4.11956]
[1779908192704,33.55,74883.2,0.0,-0.97633,2e-05,4.11956]
[1779908192723,33.55,74886.68,0.0,-0.97625,2e-05,4.13125]
[1779908193103,33.55,74886.91,0.0,-0.97624,2e-05,4.13255]
[1779908198148,33.55,74885.62,0.0,-0.97625,2e-05,4.13082]
[1779908203185,33.56,74886.5,0.0,-0.97621,2e-05,4.13644]
[1779908209228,33.56,74883.97,0.0,-0.97626,2e-05,4.12979]
[1779908210331,33.56,74883.97,0.0,-0.97626,2e-05,4.12979]
[1779908210415,33.56,74883.97,0.0,-0.97626,2e-05,4.12979]
[1779908211370,33.56,74884.47,0.0,-0.97625,2e-05,4.13119]
[1779908211468,33.56,74884.47,0.0,-0.97625,2e-05,4.13119]
[1779908211514,33.56,74884.43,0.0,-0.97625,2e-05,4.13091]
[1779908216351,33.56,74884.29,0.0,-0.97625,2e-05,4.13002]
[1779908222051,33.56,74883.04,0.0,-0.97629,2e-05,4.12504]
[1779908222219,33.56,74883.04,0.0,-0.97629,2e-05,4.12504]
[1779908222319,33.56,74883.09,0.0,-0.97629,2e-05,4.12508]
[1779908227354,33.56,74882.98,0.0,-0.97629,2e-05,4.12408]
[1779908232389,33.55,74883.07,0.0,-0.9763,2e-05,4.12375]
[1779908234403,33.55,74877.46,0.0,-0.97642,2e-05,4.10471]
[1779908239438,33.55,74879.44,0.0,-0.97638,2e-05,4.1108]
[1779908244473,33.55,74879.81,0.0,-0.97638,2e-05,4.11142]
[1779908249508,33.55,74879.9,0.0,-0.97638,2e-05,4.11089]
[1779908252529,33.55,74875.7,0.0,-0.97649,2e-05,4.09455]
[1779908253474,33.55,74875.7,0.0,-0.97649,2e-05,4.09455]
[1779908255550,33.55,74868.77,0.0,-0.97665,2e-05,4.07104]
[1779908260585,33.55,74866.63,0.0,-0.9767,2e-05,4.06362]
[1779908267634,33.55,74865.75,0.0,-0.97672,2e-05,4.06025]
[1779908273676,33.55,74866.14,0.0,-0.97672,2e-05,4.06115]
[1779908278074,33.55,74865.24,0.0,-0.97674,2e-05,4.05788]
[1779908278221,33.55,74865.24,0.0,-0.97674,2e-05,4.05788]
[1779908278711,33.55,74865.31,0.0,-0.97674,2e-05,4.05805]
[1779908279469,33.55,74865.31,0.0,-0.97674,2e-05,4.05805]
[1779908284095,33.55,74865.5,0.0,-0.97673,2e-05,4.05837]
[1779908284144,33.55,74865.5,0.0,-0.97673,2e-05,4.05837]
[1779908284219,33.55,74865.5,0.0,-0.97673,2e-05,4.05837]
[1779908284753,33.55,74866.43,0.0,-0.97671,2e-05,4.06138]
[1779908286879,33.54,74867.76,0.0,-0.97669,2e-05,4.06562]
[1779908291456,33.54,74869.0,0.0,-0.97666,2e-05,4.06939]
[1779908291476,33.54,74869.0,0.0,-0.97666,2e-05,4.06939]
[1779908291688,33.54,74869.0,0.0,-0.97666,2e-05,4.06939]
[1779908291720,33.54,74869.0,0.0,-0.97666,2e-05,4.06939]
[1779908291802,33.54,74873.26,0.0,-0.97657,2e-05,4.08348]
[1779908294823,33.54,74876.93,0.0,-0.97649,2e-05,4.09536]
[1779908296689,33.54,74876.93,0.0,-0.97649,2e-05,4.09536]
[1779908296719,33.54,74876.93,0.0,-0.97649,2e-05,4.09536]
[1779908296712,33.54,74882.89,0.0,-0.97635,2e-05,4.11568]
[1779908296843,33.54,74882.89,0.0,-0.97635,2e-05,4.11568]
[1779908296969,33.54,74882.89,0.0,-0.97635,2e-05,4.11568]
[1779908302538,33.54,74884.76,0.0,-0.97631,2e-05,4.12124]
[1779908307914,33.54,74886.26,0.0,-0.97629,2e-05,4.12508]
[1779908311235,33.54,74888.11,0.0,-0.97625,2e-05,4.13097]
[1779908311468,33.54,74888.11,0.0,-0.97625,2e-05,4.13097]
[1779908311670,33.54,74888.11,0.0,-0.97625,2e-05,4.13097]
[1779908311718,33.54,74888.11,0.0,-0.97625,2e-05,4.13097]
[1779908311771,33.54,74888.05,0.0,-0.97626,2e-05,4.12841]
[1779908313660,33.54,74887.33,0.0,-0.97628,2e-05,4.12599]
[1779908318115,33.54,74886.17,0.0,-0.97631,2e-05,4.12134]
[1779908318222,33.54,74886.17,0.0,-0.97631,2e-05,4.12134]
[1779908318226,33.54,74886.17,0.0,-0.97631,2e-05,4.12134]
[1779908318475,33.54,74886.17,0.0,-0.97631,2e-05,4.12134]
[1779908318576,33.54,74886.61,0.0,-0.9763,2e-05,4.12268]
[1779908323359,33.54,74885.45,0.0,-0.97633,2e-05,4.11823]
[1779908323470,33.54,74885.45,0.0,-0.97633,2e-05,4.11823]
[1779908323571,33.54,74884.92,0.0,-0.97634,2e-05,4.11632]
[1779908323989,33.54,74884.92,0.0,-0.97634,2e-05,4.11632]
[1779908324217,33.54,74884.92,0.0,-0.97634,2e-05,4.11632]
[1779908330068,33.53,74885.25,0.0,-0.97634,2e-05,4.11658]
[1779908332116,33.53,74885.61,0.0,-0.97633,2e-05,4.11767]
[1779908332211,33.53,74885.61,0.0,-0.97633,2e-05,4.11767]
[1779908332220,33.53,74885.61,0.0,-0.97633,2e-05,4.11767]
[1779908332319,33.53,74886.01,0.0,-0.97633,2e-05,4.11889]
[1779908336358,33.53,74885.57,0.0,-0.97634,2e-05,4.11706]
[1779908336470,33.53,74885.57,0.0,-0.97634,2e-05,4.11706]
[1779908336686,33.53,74885.57,0.0,-0.97634,2e-05,4.11706]
[1779908336719,33.53,74885.57,0.0,-0.97634,2e-05,4.11706]
[1779908336787,33.53,74881.57,0.0,-0.97643,2e-05,4.10345]
[1779908341385,33.53,74882.79,0.0,-0.9764,2e-05,4.10726]
[1779908341475,33.53,74882.79,0.0,-0.9764,2e-05,4.10726]
[1779908341531,33.53,74882.79,0.0,-0.9764,2e-05,4.10726]
[1779908341720,33.53,74882.79,0.0,-0.9764,2e-05,4.10726]
[1779908341806,33.53,74883.6,0.0,-0.97639,2e-05,4.10978]
[1779908346732,33.53,74882.9,0.0,-0.97641,2e-05,4.10705]
[1779908346738,33.53,74882.9,0.0,-0.97641,2e-05,4.10705]
[1779908346833,33.53,74882.9,0.0,-0.97641,2e-05,4.10696]
[1779908346971,33.53,74882.9,0.0,-0.97641,2e-05,4.10696]
[1779908353233,33.53,74882.44,0.0,-0.97642,2e-05,4.10489]
[1779908356167,33.53,74882.44,0.0,-0.97642,2e-05,4.10471]
[1779908356218,33.53,74882.44,0.0,-0.97642,2e-05,4.10471]
[1779908361288,33.53,74882.6,0.0,-0.97642,2e-05,4.10473]
[1779908367331,33.53,74882.62,0.0,-0.97642,2e-05,4.1043]
[1779908369373,33.53,74883.9,0.0,-0.9764,2e-05,4.1085]
[1779908369471,33.53,74883.9,0.0,-0.9764,2e-05,4.1085]
[1779908369559,33.53,74883.9,0.0,-0.9764,2e-05,4.1085]
[1779908369720,33.53,74883.9,0.0,-0.9764,2e-05,4.1085]
[1779908369817,33.53,74884.77,0.0,-0.97638,2e-05,4.11123]
[1779908372378,33.53,74884.25,0.0,-0.9764,2e-05,4.10738]
[1779908372467,33.53,74884.25,0.0,-0.9764,2e-05,4.10738]
[1779908372707,33.53,74884.25,0.0,-0.9764,2e-05,4.10738]
[1779908372723,33.53,74884.25,0.0,-0.9764,2e-05,4.10738]
[1779908372756,33.53,74884.68,0.0,-0.97639,2e-05,4.10864]
[1779908378408,33.52,74884.84,0.0,-0.97639,2e-05,4.10873]
[1779908379213,33.52,74884.84,0.0,-0.97639,2e-05,4.10873]
[1779908379261,33.52,74884.84,0.0,-0.97639,2e-05,4.10873]
[1779908379470,33.52,74884.84,0.0,-0.97639,2e-05,4.10873]
[1779908379538,33.52,74884.13,0.0,-0.97641,2e-05,4.10627]
[1779908385457,33.53,74884.72,0.0,-0.97637,2e-05,4.11181]
[1779908387264,33.53,74884.86,0.0,-0.97636,2e-05,4.11286]
[1779908387467,33.53,74884.86,0.0,-0.97636,2e-05,4.11286]
[1779908391346,33.54,74884.96,0.0,-0.97635,2e-05,4.11555]
[1779908391469,33.54,74884.96,0.0,-0.97635,2e-05,4.11555]
[1779908391499,33.54,74884.85,0.0,-0.97634,2e-05,4.11576]
[1779908392447,33.54,74884.85,0.0,-0.97634,2e-05,4.11576]
[1779908392468,33.54,74884.85,0.0,-0.97634,2e-05,4.11576]
[1779908392506,33.54,74889.29,0.0,-0.97624,2e-05,4.13126]
[1779908393513,33.54,74895.4,0.0,-0.9761,2e-05,4.15243]
[1779908395706,33.54,74897.0,0.0,-0.97606,2e-05,4.15839]
[1779908395719,33.54,74897.0,0.0,-0.97606,2e-05,4.15839]
[1779908395820,33.54,74897.08,0.0,-0.97605,2e-05,4.15969]
[1779908398713,33.55,74898.75,0.0,-0.97601,2e-05,4.16583]
[1779908398721,33.55,74898.75,0.0,-0.97601,2e-05,4.16583]
[1779908398742,33.55,74899.84,0.0,-0.97597,2e-05,4.1705]
[1779908401569,33.55,74896.09,0.0,-0.97605,2e-05,4.15875]
[1779908404591,33.55,74899.48,0.0,-0.97597,2e-05,4.17164]
[1779908405599,33.55,74903.72,0.0,-0.97587,2e-05,4.18649]
[1779908406606,33.55,74893.48,0.0,-0.9761,2e-05,4.15227]
[1779908408620,33.56,74885.91,0.0,-0.97626,2e-05,4.12768]
[1779908409219,33.56,74885.91,0.0,-0.97626,2e-05,4.12768]
[1779908409470,33.56,74885.91,0.0,-0.97626,2e-05,4.12768]
[1779908409856,33.56,74885.91,0.0,-0.97626,2e-05,4.12768]
[1779908409627,33.56,74886.57,0.0,-0.97624,2e-05,4.13036]
[1779908409969,33.56,74886.57,0.0,-0.97624,2e-05,4.13036]
[1779908410635,33.56,74889.43,0.0,-0.97618,2e-05,4.1405]
[1779908410957,33.56,74889.43,0.0,-0.97618,2e-05,4.1405]
[1779908414664,33.56,74894.16,0.0,-0.97607,2e-05,4.15564]
[1779908416229,33.56,74894.31,0.0,-0.97607,2e-05,4.15593]
[1779908416466,33.56,74894.31,0.0,-0.97607,2e-05,4.15593]
[1779908416471,33.56,74894.31,0.0,-0.97607,2e-05,4.15593]
[1779908416718,33.56,74894.31,0.0,-0.97607,2e-05,4.15593]
[1779908416819,33.56,74896.46,0.0,-0.97602,2e-05,4.16342]
[1779908418692,33.56,74902.66,0.0,-0.97588,2e-05,4.18485]
[1779908419151,33.56,74902.66,0.0,-0.97588,2e-05,4.18485]
[1779908419219,33.56,74902.66,0.0,-0.97588,2e-05,4.18485]
[1779908419373,33.56,74902.66,0.0,-0.97588,2e-05,4.18485]
[1779908419471,33.56,74902.66,0.0,-0.97588,2e-05,4.18485]
[1779908419698,33.56,74904.36,0.0,-0.97584,2e-05,4.19105]
[1779908424734,33.55,74903.85,0.0,-0.97586,2e-05,4.18754]
[1779908425573,33.55,74903.85,0.0,-0.97586,2e-05,4.18754]
[1779908425632,33.55,74903.85,0.0,-0.97586,2e-05,4.18754]
[1779908425721,33.55,74903.85,0.0,-0.97586,2e-05,4.18754]
[1779908425741,33.56,74904.11,0.0,-0.97585,2e-05,4.18881]
[1779908430776,33.56,74904.66,0.0,-0.97583,2e-05,4.19256]
[1779908432655,33.56,74904.24,0.0,-0.97584,2e-05,4.18945]
[1779908432719,33.56,74904.24,0.0,-0.97584,2e-05,4.18945]
[1779908432790,33.56,74900.56,0.0,-0.97593,2e-05,4.17733]
[1779908433049,33.56,74900.56,0.0,-0.97593,2e-05,4.17733]
[1779908433219,33.56,74900.56,0.0,-0.97593,2e-05,4.17733]
[1779908434593,33.56,74900.76,0.0,-0.97592,2e-05,4.17839]
[1779908436819,33.56,74886.6,0.0,-0.97623,2e-05,4.1317]
[1779908437826,33.56,74884.4,0.0,-0.97628,2e-05,4.12408]
[1779908439212,33.56,74884.92,0.0,-0.97627,2e-05,4.12628]
[1779908439218,33.56,74884.92,0.0,-0.97627,2e-05,4.12628]
[1779908439546,33.56,74884.92,0.0,-0.97627,2e-05,4.12628]
[1779908439720,33.56,74884.92,0.0,-0.97627,2e-05,4.12628]
[1779908439840,33.56,74883.73,0.0,-0.97629,2e-05,4.12274]
[1779908444875,33.57,74884.35,0.0,-0.97626,2e-05,4.12712]
[1779908449905,33.57,74883.78,0.0,-0.97626,2e-05,4.12705]
[1779908449911,33.57,74883.63,0.0,-0.97626,2e-05,4.12701]
[1779908449970,33.57,74883.63,0.0,-0.97626,2e-05,4.12701]
[1779908450365,33.57,74883.63,0.0,-0.97626,2e-05,4.12701]
[1779908450469,33.57,74883.63,0.0,-0.97626,2e-05,4.12701]
[1779908450918,33.58,74883.66,0.0,-0.97626,2e-05,4.12757]
[1779908452932,33.58,74879.88,0.0,-0.97634,2e-05,4.11579]
[1779908454919,33.58,74880.36,0.0,-0.97633,2e-05,4.11787]
[1779908454968,33.58,74880.36,0.0,-0.97633,2e-05,4.11787]
[1779908454946,33.58,74881.39,0.0,-0.9763,2e-05,4.12178]
[1779908455058,33.58,74881.39,0.0,-0.9763,2e-05,4.12178]
[1779908455217,33.58,74881.39,0.0,-0.9763,2e-05,4.12178]
[1779908455952,33.58,74880.36,0.0,-0.97632,2e-05,4.11878]
[1779908457967,33.58,74876.4,0.0,-0.9764,2e-05,4.10643]
[1779908458785,33.58,74876.4,0.0,-0.9764,2e-05,4.10643]
[1779908458906,33.58,74876.4,0.0,-0.9764,2e-05,4.10643]
[1779908458968,33.58,74876.4,0.0,-0.9764,2e-05,4.10643]
[1779908458974,33.58,74877.28,0.0,-0.97638,2e-05,4.10985]
[1779908462677,33.58,74877.34,0.0,-0.97637,2e-05,4.11098]
[1779908462719,33.58,74877.34,0.0,-0.97637,2e-05,4.11098]
[1779908465380,33.59,74876.75,0.0,-0.97637,2e-05,4.11043]
[1779908465470,33.59,74876.75,0.0,-0.97637,2e-05,4.11043]
[1779908465481,33.59,74877.7,0.0,-0.97635,2e-05,4.11409]
[1779908466748,33.59,74877.7,0.0,-0.97635,2e-05,4.11409]
[1779908466967,33.59,74877.7,0.0,-0.97635,2e-05,4.11409]
[1779908468039,33.59,74874.08,0.0,-0.97642,2e-05,4.10342]
[1779908473417,33.6,74873.03,0.0,-0.97643,2e-05,4.10194]
[1779908473470,33.6,74873.03,0.0,-0.97643,2e-05,4.10194]
[1779908473774,33.6,74873.03,0.0,-0.97643,2e-05,4.10194]
[1779908473967,33.6,74873.03,0.0,-0.97643,2e-05,4.10194]
[1779908473824,33.6,74864.71,0.0,-0.97661,2e-05,4.07461]
[1779908477102,33.6,74857.34,0.0,-0.97678,2e-05,4.05051]
[1779908478084,33.6,74857.34,0.0,-0.97678,2e-05,4.05051]
[1779908478218,33.6,74857.34,0.0,-0.97678,2e-05,4.05051]
[1779908478243,33.6,74857.34,0.0,-0.97678,2e-05,4.05051]
[1779908478470,33.6,74857.34,0.0,-0.97678,2e-05,4.05051]
[1779908478569,33.6,74857.35,0.0,-0.97678,2e-05,4.05047]
[1779908484721,33.6,74859.69,0.0,-0.97673,2e-05,4.0578]
[1779908484939,33.6,74859.69,0.0,-0.97673,2e-05,4.0578]
[1779908484969,33.6,74859.69,0.0,-0.97673,2e-05,4.0578]
[1779908484974,33.6,74867.45,0.0,-0.97655,2e-05,4.084]
[1779908487173,33.6,74871.33,0.0,-0.97647,2e-05,4.09662]
[1779908488411,33.6,74871.33,0.0,-0.97647,2e-05,4.09662]
[1779908488470,33.6,74871.33,0.0,-0.97647,2e-05,4.09662]
[1779908488640,33.6,74871.33,0.0,-0.97647,2e-05,4.09662]
[1779908488721,33.6,74871.33,0.0,-0.97647,2e-05,4.09662]
[1779908488824,33.6,74876.81,0.0,-0.97634,2e-05,4.11476]
[1779908490195,33.6,74880.03,0.0,-0.97627,2e-05,4.12649]
[1779908492005,33.6,74888.86,0.0,-0.97607,2e-05,4.15463]
[1779908492858,33.6,74888.86,0.0,-0.97607,2e-05,4.15463]
[1779908492968,33.6,74888.86,0.0,-0.97607,2e-05,4.15463]
[1779908492951,33.6,74893.13,0.0,-0.97597,2e-05,4.16984]
[1779908493239,33.6,74893.13,0.0,-0.97597,2e-05,4.16984]
[1779908493469,33.6,74893.13,0.0,-0.97597,2e-05,4.16984]
[1779908493513,33.6,74893.47,0.0,-0.97596,2e-05,4.17099]
[1779908497244,33.6,74890.12,0.0,-0.97603,2e-05,4.16117]
[1779908501400,33.61,74891.58,0.0,-0.97599,2e-05,4.16725]
[1779908501467,33.61,74891.58,0.0,-0.97599,2e-05,4.16725]
[1779908501481,33.61,74891.32,0.0,-0.97599,2e-05,4.16674]
[1779908502147,33.61,74891.32,0.0,-0.97599,2e-05,4.16674]
[1779908502218,33.61,74891.32,0.0,-0.97599,2e-05,4.16674]
[1779908507316,33.61,74892.01,0.0,-0.97596,2e-05,4.17128]
[1779908508947,33.61,74892.01,0.0,-0.97596,2e-05,4.17128]
[1779908510771,33.61,74892.16,0.0,-0.97595,2e-05,4.1725]
[1779908510968,33.61,74892.16,0.0,-0.97595,2e-05,4.1725]
[1779908510821,33.61,74892.21,0.0,-0.97595,2e-05,4.17337]
[1779908511073,33.61,74892.21,0.0,-0.97595,2e-05,4.17337]
[1779908511219,33.61,74892.21,0.0,-0.97595,2e-05,4.17337]
[1779908511344,33.61,74894.2,0.0,-0.9759,2e-05,4.18011]
[1779908516379,33.62,74896.2,0.0,-0.97584,2e-05,4.18855]
[1779908519514,33.62,74895.84,0.0,-0.97585,2e-05,4.18798]
[1779908519718,33.62,74895.84,0.0,-0.97585,2e-05,4.18798]
[1779908519771,33.62,74895.65,0.0,-0.97585,2e-05,4.18766]
[1779908520096,33.62,74895.65,0.0,-0.97585,2e-05,4.18766]
[1779908520219,33.62,74895.65,0.0,-0.97585,2e-05,4.18766]
[1779908522421,33.62,74898.5,0.0,-0.97578,2e-05,4.19832]
[1779908524434,33.62,74900.73,0.0,-0.97572,2e-05,4.20651]
[1779908525388,33.62,74900.73,0.0,-0.97572,2e-05,4.20651]
[1779908525474,33.62,74900.73,0.0,-0.97572,2e-05,4.20651]
[1779908525815,33.62,74901.23,0.0,-0.97571,2e-05,4.2088]
[1779908527533,33.62,74901.02,0.0,-0.97571,2e-05,4.20809]
[1779908527718,33.62,74901.02,0.0,-0.97571,2e-05,4.20809]
[1779908530416,33.63,74902.63,0.0,-0.97567,2e-05,4.21442]
[1779908530477,33.63,74900.59,0.0,-0.97571,2e-05,4.20775]
[1779908531103,33.63,74900.59,0.0,-0.97571,2e-05,4.20775]
[1779908531219,33.63,74900.59,0.0,-0.97571,2e-05,4.20775]
[1779908532491,33.63,74897.64,0.0,-0.97578,2e-05,4.1983]
[1779908535904,33.63,74897.9,0.0,-0.97577,2e-05,4.19978]
[1779908535968,33.63,74897.9,0.0,-0.97577,2e-05,4.19978]
[1779908542561,33.63,74898.73,0.0,-0.97573,2e-05,4.20503]
[1779908544575,33.63,74901.33,0.0,-0.97567,2e-05,4.21447]
[1779908545261,33.63,74901.33,0.0,-0.97567,2e-05,4.21447]
[1779908545475,33.63,74901.33,0.0,-0.97567,2e-05,4.21447]
[1779908547596,33.64,74895.83,0.0,-0.97579,2e-05,4.19661]
[1779908551776,33.64,74895.28,0.0,-0.97579,2e-05,4.19566]
[1779908551972,33.64,74895.28,0.0,-0.97579,2e-05,4.19566]
[1779908552631,33.64,74898.34,0.0,-0.97573,2e-05,4.20462]
[1779908555652,33.64,74900.59,0.0,-0.97567,2e-05,4.21313]
[1779908556592,33.64,74900.59,0.0,-0.97567,2e-05,4.21313]
[1779908556720,33.64,74900.59,0.0,-0.97567,2e-05,4.21313]
[1779908561190,33.64,74899.38,0.0,-0.97569,2e-05,4.21038]
[1779908561218,33.64,74899.38,0.0,-0.97569,2e-05,4.21038]
[1779908566729,33.65,74898.5,0.0,-0.9757,2e-05,4.20909]
[1779908567715,33.65,74898.5,0.0,-0.9757,2e-05,4.20909]
[1779908567969,33.65,74898.5,0.0,-0.9757,2e-05,4.20909]
[1779908573778,33.65,74898.72,0.0,-0.97568,2e-05,4.21184]
[1779908578813,33.65,74900.18,0.0,-0.97564,2e-05,4.21823]
[1779908579292,33.65,74900.18,0.0,-0.97564,2e-05,4.21823]
[1779908579471,33.65,74900.18,0.0,-0.97564,2e-05,4.21823]
[1779908584435,33.66,74902.95,0.0,-0.97556,2e-05,4.22925]
[1779908584468,33.66,74902.95,0.0,-0.97556,2e-05,4.22925]
[1779908584854,33.66,74908.76,0.0,-0.97543,2e-05,4.24936]
[1779908585862,33.66,74911.04,0.0,-0.97537,2e-05,4.25718]
[1779908586869,33.66,74912.59,0.0,-0.97534,2e-05,4.26291]
[1779908587476,33.66,74912.59,0.0,-0.97534,2e-05,4.26291]
[1779908587876,33.66,74914.1,0.0,-0.9753,2e-05,4.26829]
[1779908588883,33.66,74907.56,0.0,-0.97545,2e-05,4.24586]
[1779908589952,33.66,74907.56,0.0,-0.97545,2e-05,4.24586]
[1779908589967,33.66,74907.56,0.0,-0.97545,2e-05,4.24586]
[1779908590069,33.66,74897.23,0.0,-0.97569,2e-05,4.21102]
[1779908590897,33.66,74903.56,0.0,-0.97554,2e-05,4.23259]
[1779908591757,33.66,74903.56,0.0,-0.97554,2e-05,4.23259]
[1779908591969,33.66,74903.56,0.0,-0.97554,2e-05,4.23259]
[1779908591976,33.66,74907.63,0.0,-0.97544,2e-05,4.24702]
[1779908592912,33.66,74910.59,0.0,-0.97537,2e-05,4.25737]
[1779908597946,33.66,74910.55,0.0,-0.97537,2e-05,4.25821]
[1779908600036,33.66,74910.58,0.0,-0.97537,2e-05,4.2585]
[1779908600218,33.66,74911.13,0.0,-0.97535,2e-05,4.26057]
[1779908605699,33.67,74912.96,0.0,-0.9753,2e-05,4.26774]
[1779908607469,33.67,74913.14,0.0,-0.9753,2e-05,4.2687]
[1779908608020,33.67,74913.04,0.0,-0.9753,2e-05,4.26852]
[1779908613053,33.67,74911.26,0.0,-0.97534,2e-05,4.26121]
[1779908613476,33.67,74911.26,0.0,-0.97534,2e-05,4.26121]
[1779908620104,33.67,74911.09,0.0,-0.97534,2e-05,4.26182]
[1779908622115,33.67,74905.48,0.0,-0.97547,2e-05,4.24295]
[1779908624130,33.67,74905.27,0.0,-0.97547,2e-05,4.24265]
[1779908625964,33.67,74904.87,0.0,-0.97548,2e-05,4.24149]
[1779908626219,33.67,74904.4,0.0,-0.97549,2e-05,4.24009]
[1779908626308,33.67,74904.4,0.0,-0.97549,2e-05,4.24009]
[1779908626468,33.67,74904.4,0.0,-0.97549,2e-05,4.24009]
[1779908628158,33.67,74904.49,0.0,-0.97548,2e-05,4.24082]
[1779908630172,33.67,74896.82,0.0,-0.97566,2e-05,4.2151]
[1779908633144,33.68,74893.31,0.0,-0.97573,2e-05,4.20343]
[1779908633225,33.68,74893.64,0.0,-0.97573,2e-05,4.20483]
[1779908638507,33.68,74894.34,0.0,-0.9757,2e-05,4.20858]
[1779908638718,33.68,74894.34,0.0,-0.9757,2e-05,4.20858]
[1779908638820,33.68,74894.34,0.0,-0.9757,2e-05,4.20858]
[1779908638968,33.68,74894.34,0.0,-0.9757,2e-05,4.20858]
[1779908639069,33.68,74894.1,0.0,-0.9757,2e-05,4.20829]
[1779908642256,33.68,74899.97,0.0,-0.97556,2e-05,4.22905]
[1779908645277,33.68,74895.97,0.0,-0.97565,2e-05,4.21612]
[1779908646508,33.68,74895.97,0.0,-0.97565,2e-05,4.21612]
[1779908646718,33.68,74895.97,0.0,-0.97565,2e-05,4.21612]
[1779908652861,33.69,74896.73,0.0,-0.97562,2e-05,4.2202]
[1779908652967,33.69,74896.73,0.0,-0.97562,2e-05,4.2202]
[1779908653319,33.69,74896.04,0.0,-0.97563,2e-05,4.21834]
[1779908653469,33.69,74896.04,0.0,-0.97563,2e-05,4.21834]
[1779908653570,33.69,74896.05,0.0,-0.97563,2e-05,4.21837]
[1779908659375,33.69,74894.45,0.0,-0.97566,2e-05,4.21444]
[1779908661684,33.69,74894.4,0.0,-0.97566,2e-05,4.21453]
[1779908661719,33.69,74894.4,0.0,-0.97566,2e-05,4.21453]
[1779908667431,33.69,74894.33,0.0,-0.97566,2e-05,4.21409]
[1779908670453,33.69,74902.07,0.0,-0.97548,2e-05,4.24052]
[1779908671460,33.69,74908.31,0.0,-0.97535,2e-05,4.26002]
[1779908672805,33.69,74908.31,0.0,-0.97535,2e-05,4.26002]
[1779908672970,33.69,74908.31,0.0,-0.97535,2e-05,4.26002]
[1779908674093,33.69,74909.09,0.0,-0.97533,2e-05,4.26305]
[1779908674122,33.69,74908.29,0.0,-0.97535,2e-05,4.25981]
[1779908674218,33.69,74908.29,0.0,-0.97535,2e-05,4.25981]
[1779908679534,33.69,74909.71,0.0,-0.97533,2e-05,4.26219]
[1779908682554,33.68,74915.37,0.0,-0.9752,2e-05,4.28147]
[1779908684962,33.69,74916.93,0.0,-0.97517,2e-05,4.28699]
[1779908684969,33.69,74916.93,0.0,-0.97517,2e-05,4.28699]
[1779908696652,33.69,74918.22,0.0,-0.97512,2e-05,4.2932]
[1779908701687,33.69,74916.91,0.0,-0.97515,2e-05,4.2894]
[1779908702270,33.69,74916.91,0.0,-0.97515,2e-05,4.2894]
[1779908702467,33.69,74916.91,0.0,-0.97515,2e-05,4.2894]
[1779908703024,33.69,74916.91,0.0,-0.97515,2e-05,4.2894]
[1779908703217,33.69,74916.91,0.0,-0.97515,2e-05,4.2894]
[1779908703071,33.69,74917.0,0.0,-0.97514,2e-05,4.29]
[1779908706726,33.69,74906.71,0.0,-0.97538,2e-05,4.25508]
[1779908707729,33.69,74908.53,0.0,-0.97534,2e-05,4.26083]
[1779908709611,33.69,74906.49,0.0,-0.97539,2e-05,4.25334]
[1779908709718,33.69,74906.49,0.0,-0.97539,2e-05,4.25334]
[1779908714991,33.68,74908.5,0.0,-0.97536,2e-05,4.25774]
[1779908715218,33.68,74908.5,0.0,-0.97536,2e-05,4.25774]
[1779908715283,33.68,74908.02,0.0,-0.97538,2e-05,4.25509]
[1779908715473,33.68,74908.02,0.0,-0.97538,2e-05,4.25509]
[1779908715785,33.68,74908.17,0.0,-0.97538,2e-05,4.2556]
[1779908720826,33.68,74907.63,0.0,-0.97541,2e-05,4.25124]
[1779908722045,33.68,74907.63,0.0,-0.97541,2e-05,4.25124]
[1779908722218,33.68,74907.63,0.0,-0.97541,2e-05,4.25124]
[1779908728882,33.67,74905.81,0.0,-0.97547,2e-05,4.24183]
[1779908733917,33.67,74906.0,0.0,-0.97548,2e-05,4.24009]
[1779908734553,33.67,74906.0,0.0,-0.97548,2e-05,4.24009]
[1779908734719,33.67,74906.0,0.0,-0.97548,2e-05,4.24009]
[1779908735754,33.67,74906.05,0.0,-0.97548,2e-05,4.23979]
[1779908735967,33.67,74906.05,0.0,-0.97548,2e-05,4.23979]
[1779908736041,33.67,74905.87,0.0,-0.97549,2e-05,4.23822]
[1779908740275,33.67,74906.8,0.0,-0.97548,2e-05,4.24045]
[1779908740467,33.66,74909.55,0.0,-0.97542,2e-05,4.24939]
[1779908742981,33.66,74917.35,0.0,-0.97525,2e-05,4.27468]
[1779908744102,33.66,74917.35,0.0,-0.97525,2e-05,4.27468]
[1779908744221,33.66,74917.35,0.0,-0.97525,2e-05,4.27468]
[1779908744661,33.66,74918.44,0.0,-0.97523,2e-05,4.27737]
[1779908744718,33.66,74918.44,0.0,-0.97523,2e-05,4.27737]
[1779908744995,33.66,74918.27,0.0,-0.97523,2e-05,4.27679]
[1779908750030,33.65,74921.99,0.0,-0.97517,2e-05,4.28691]
[1779908752667,33.65,74922.23,0.0,-0.97517,2e-05,4.28612]
[1779908752719,33.65,74922.23,0.0,-0.97517,2e-05,4.28612]
[1779908758382,33.65,74921.76,0.0,-0.97519,2e-05,4.28319]
[1779908758473,33.65,74921.76,0.0,-0.97519,2e-05,4.28319]
[1779908761107,33.65,74915.33,0.0,-0.97534,2e-05,4.2617]
[1779908762114,33.65,74911.52,0.0,-0.97542,2e-05,4.24882]
[1779908764768,33.65,74911.54,0.0,-0.97542,2e-05,4.2493]
[1779908764968,33.65,74911.54,0.0,-0.97542,2e-05,4.2493]
[1779908765803,33.65,74908.66,0.0,-0.97549,2e-05,4.23965]
[1779908765969,33.65,74908.66,0.0,-0.97549,2e-05,4.23965]
[1779908766142,33.65,74908.19,0.0,-0.9755,2e-05,4.23827]
[1779908771177,33.65,74908.61,0.0,-0.97548,2e-05,4.24079]
[1779908774020,33.65,74908.98,0.0,-0.97547,2e-05,4.24248]
[1779908774220,33.65,74908.98,0.0,-0.97547,2e-05,4.24248]
[1779908780240,33.66,74909.71,0.0,-0.97544,2e-05,4.24643]
[1779908782368,33.66,74910.29,0.0,-0.97542,2e-05,4.24881]
[1779908782468,33.66,74910.29,0.0,-0.97542,2e-05,4.24881]
[1779908783194,33.66,74910.29,0.0,-0.97542,2e-05,4.24881]
[1779908783219,33.66,74910.29,0.0,-0.97542,2e-05,4.24881]
[1779908783261,33.66,74910.23,0.0,-0.97542,2e-05,4.2488]
[1779908788296,33.66,74910.35,0.0,-0.97541,2e-05,4.25019]
[1779908790483,33.66,74910.69,0.0,-0.9754,2e-05,4.25174]
[1779908790719,33.66,74910.69,0.0,-0.9754,2e-05,4.25174]
[1779908799246,33.66,74909.6,0.0,-0.97543,2e-05,4.24691]
[1779908799467,33.67,74910.38,0.0,-0.97541,2e-05,4.25036]
[1779908800263,33.67,74910.38,0.0,-0.97541,2e-05,4.25036]
[1779908800266,33.67,74910.38,0.0,-0.97541,2e-05,4.25055]
[1779908800468,33.67,74910.38,0.0,-0.97541,2e-05,4.25055]
[1779908806422,33.67,74910.17,0.0,-0.97541,2e-05,4.25097]
[1779908811457,33.67,74909.83,0.0,-0.97541,2e-05,4.25074]
[1779908812919,33.67,74909.83,0.0,-0.97541,2e-05,4.25074]
[1779908812969,33.67,74909.83,0.0,-0.97541,2e-05,4.25074]
[1779908817498,33.67,74904.76,0.0,-0.97552,2e-05,4.23453]
[1779908818506,33.67,74895.21,0.0,-0.97574,2e-05,4.20223]
[1779908819513,33.67,74892.82,0.0,-0.97579,2e-05,4.1937]
[1779908822083,33.67,74891.91,0.0,-0.97582,2e-05,4.19022]
[1779908822220,33.67,74891.91,0.0,-0.97582,2e-05,4.19022]
[1779908822235,33.67,74886.07,0.0,-0.97596,2e-05,4.16972]
[1779908823542,33.67,74881.75,0.0,-0.97606,2e-05,4.15482]
[1779908828250,33.67,74878.34,0.0,-0.97614,2e-05,4.14242]
[1779908828470,33.67,74874.89,0.0,-0.97622,2e-05,4.13028]
[1779908829494,33.67,74874.2,0.0,-0.97624,2e-05,4.12796]
[1779908829718,33.67,74874.2,0.0,-0.97624,2e-05,4.12796]
[1779908829787,33.66,74874.28,0.0,-0.97624,2e-05,4.12797]
[1779908832605,33.66,74866.57,0.0,-0.97642,2e-05,4.10143]
[1779908835628,33.66,74861.98,0.0,-0.97652,2e-05,4.08552]
[1779908836989,33.66,74861.98,0.0,-0.97652,2e-05,4.08552]
[1779908837218,33.66,74861.98,0.0,-0.97652,2e-05,4.08552]
[1779908838294,33.66,74862.06,0.0,-0.97652,2e-05,4.08542]
[1779908838322,33.66,74862.56,0.0,-0.97651,2e-05,4.0869]
[1779908838468,33.66,74862.56,0.0,-0.97651,2e-05,4.0869]
[1779908843684,33.66,74861.57,0.0,-0.97654,2e-05,4.0827]
[1779908847712,33.66,74865.99,0.0,-0.97645,2e-05,4.09669]
[1779908848627,33.66,74865.99,0.0,-0.97645,2e-05,4.09669]
[1779908848733,33.66,74865.99,0.0,-0.97645,2e-05,4.09669]
[1779908849351,33.66,74865.99,0.0,-0.97645,2e-05,4.09669]
[1779908849469,33.66,74866.91,0.0,-0.97643,2e-05,4.09955]
[1779908849726,33.66,74866.77,0.0,-0.97643,2e-05,4.09887]
[1779908854016,33.66,74866.66,0.0,-0.97645,2e-05,4.09586]
[1779908854219,33.66,74866.66,0.0,-0.97645,2e-05,4.09586]
[1779908856778,33.65,74870.64,0.0,-0.97637,2e-05,4.10832]
[1779908858150,33.65,74870.64,0.0,-0.97637,2e-05,4.10832]
[1779908858221,33.65,74870.64,0.0,-0.97637,2e-05,4.10832]
[1779908858313,33.65,74871.93,0.0,-0.97634,2e-05,4.11217]
[1779908858693,33.65,74871.93,0.0,-0.97634,2e-05,4.11217]
[1779908858718,33.65,74871.93,0.0,-0.97634,2e-05,4.11217]
[1779908858792,33.65,74875.73,0.0,-0.97626,2e-05,4.12489]
[1779908863827,33.65,74876.95,0.0,-0.97624,2e-05,4.12768]
[1779908866856,33.65,74872.46,0.0,-0.97634,2e-05,4.11185]
[1779908868719,33.65,74870.73,0.0,-0.97638,2e-05,4.10583]
[1779908868968,33.65,74870.73,0.0,-0.97638,2e-05,4.10583]
[1779908869992,33.65,74870.78,0.0,-0.97638,2e-05,4.10577]
[1779908870225,33.65,74870.78,0.0,-0.97638,2e-05,4.10577]
[1779908870321,33.65,74870.78,0.0,-0.97639,2e-05,4.10532]
[1779908875066,33.65,74868.49,0.0,-0.97644,2e-05,4.09706]
[1779908875940,33.64,74867.91,0.0,-0.97646,2e-05,4.09493]
[1779908875970,33.64,74867.91,0.0,-0.97646,2e-05,4.09493]
[1779908877932,33.64,74863.2,0.0,-0.97657,2e-05,4.07867]
[1779908878951,33.64,74863.2,0.0,-0.97657,2e-05,4.07867]
[1779908878967,33.64,74863.2,0.0,-0.97657,2e-05,4.07867]
[1779908882399,33.64,74866.41,0.0,-0.9765,2e-05,4.08888]
[1779908881963,33.64,74871.35,0.0,-0.97639,2e-05,4.10518]
[1779908882477,33.64,74871.35,0.0,-0.97639,2e-05,4.10518]
[1779908883698,33.64,74872.48,0.0,-0.97637,2e-05,4.10874]
[1779908883719,33.64,74872.48,0.0,-0.97637,2e-05,4.10874]
[1779908883976,33.64,74872.92,0.0,-0.97636,2e-05,4.11]
[1779908884984,33.64,74877.04,0.0,-0.97627,2e-05,4.12357]
[1779908888014,33.64,74858.66,0.0,-0.97668,2e-05,4.06159]
[1779908889015,33.64,74851.25,0.0,-0.97685,2e-05,4.03695]
[1779908890443,33.64,74851.25,0.0,-0.97685,2e-05,4.03695]
[1779908890022,33.64,74850.76,0.0,-0.97686,2e-05,4.03524]
[1779908890467,33.64,74850.76,0.0,-0.97686,2e-05,4.03524]
[1779908892271,33.64,74849.89,0.0,-0.97688,2e-05,4.03228]
[1779908892372,33.64,74852.91,0.0,-0.97681,2e-05,4.04206]
[1779908892468,33.64,74852.91,0.0,-0.97681,2e-05,4.04206]
[1779908898078,33.64,74862.43,0.0,-0.97661,2e-05,4.073]
[1779908899034,33.64,74862.43,0.0,-0.97661,2e-05,4.073]
[1779908899222,33.64,74862.43,0.0,-0.97661,2e-05,4.073]
[1779908899323,33.64,74864.09,0.0,-0.97657,2e-05,4.07821]
[1779908900092,33.64,74860.28,0.0,-0.97666,2e-05,4.06556]
[1779908903136,33.64,74859.24,0.0,-0.97668,2e-05,4.06176]
[1779908903217,33.64,74859.24,0.0,-0.97668,2e-05,4.06176]
[1779908903262,33.64,74854.78,0.0,-0.97678,2e-05,4.04668]
[1779908904123,33.64,74850.81,0.0,-0.97687,2e-05,4.03357]
[1779908906047,33.64,74847.84,0.0,-0.97694,2e-05,4.02365]
[1779908906220,33.64,74847.84,0.0,-0.97694,2e-05,4.02365]
[1779908906251,33.63,74852.06,0.0,-0.97684,2e-05,4.03735]
[1779908909819,33.63,74853.75,0.0,-0.97681,2e-05,4.04268]
[1779908909968,33.63,74853.75,0.0,-0.97681,2e-05,4.04268]
[1779908915199,33.63,74856.05,0.0,-0.97677,2e-05,4.04746]
[1779908916655,33.63,74856.01,0.0,-0.97678,2e-05,4.04719]
[1779908916720,33.63,74856.01,0.0,-0.97678,2e-05,4.04719]
[1779908917213,33.63,74855.97,0.0,-0.97678,2e-05,4.04693]
[1779908918694,33.63,74854.97,0.0,-0.9768,2e-05,4.04336]
[1779908918719,33.63,74854.97,0.0,-0.9768,2e-05,4.04336]
[1779908924262,33.63,74855.0,0.0,-0.97681,2e-05,4.04272]
[1779908924502,33.63,74855.0,0.0,-0.97681,2e-05,4.04272]
[1779908924720,33.63,74855.0,0.0,-0.97681,2e-05,4.04272]
[1779908925269,33.63,74854.11,0.0,-0.97683,2e-05,4.03965]
[1779908928725,33.63,74852.71,0.0,-0.97686,2e-05,4.03466]
[1779908928968,33.63,74852.71,0.0,-0.97686,2e-05,4.03466]
[1779908931451,33.63,74852.48,0.0,-0.97687,2e-05,4.03367]
[1779908931471,33.63,74852.48,0.0,-0.97687,2e-05,4.03367]
[1779908931312,33.63,74847.65,0.0,-0.97697,2e-05,4.01764]
[1779908932319,33.63,74845.6,0.0,-0.97702,2e-05,4.01081]
[1779908932665,33.63,74845.6,0.0,-0.97702,2e-05,4.01081]
[1779908932736,33.63,74845.6,0.0,-0.97702,2e-05,4.01081]
[1779908938361,33.63,74845.12,0.0,-0.97703,2e-05,4.00875]
[1779908940487,33.63,74845.2,0.0,-0.97703,2e-05,4.00894]
[1779908940720,33.63,74845.2,0.0,-0.97703,2e-05,4.00894]
[1779908941564,33.63,74844.9,0.0,-0.97704,2e-05,4.00782]
[1779908941717,33.63,74844.9,0.0,-0.97704,2e-05,4.00782]
[1779908942390,33.63,74844.96,0.0,-0.97704,2e-05,4.00795]
[1779908947424,33.63,74844.77,0.0,-0.97705,2e-05,4.00702]
[1779908951289,33.63,74847.18,0.0,-0.97699,2e-05,4.01476]
[1779908951467,33.63,74847.18,0.0,-0.97699,2e-05,4.01476]
[1779908956488,33.62,74847.37,0.0,-0.97699,2e-05,4.01497]
[1779908958417,33.62,74848.39,0.0,-0.97697,2e-05,4.01826]
[1779908958469,33.62,74848.39,0.0,-0.97697,2e-05,4.01826]
[1779908958502,33.62,74848.8,0.0,-0.97696,2e-05,4.01954]
[1779908960584,33.62,74848.35,0.0,-0.97697,2e-05,4.01792]
[1779908960718,33.62,74848.35,0.0,-0.97697,2e-05,4.01792]
[1779908968593,33.62,74847.21,0.0,-0.977,2e-05,4.01381]
[1779908968718,33.62,74847.21,0.0,-0.977,2e-05,4.01381]
[1779908969659,33.62,74849.2,0.0,-0.97696,2e-05,4.02025]
[1779908969718,33.62,74849.2,0.0,-0.97696,2e-05,4.02025]
[1779908969760,33.62,74849.2,0.0,-0.97696,2e-05,4.02019]
[1779908975622,33.62,74850.09,0.0,-0.97695,2e-05,4.0208]
[1779908976779,33.62,74850.09,0.0,-0.97695,2e-05,4.0208]
[1779908976819,33.62,74850.09,0.0,-0.97695,2e-05,4.0208]
[1779908977637,33.62,74864.5,0.0,-0.97663,2e-05,4.06903]
[1779908978644,33.62,74867.19,0.0,-0.97656,2e-05,4.07853]
[1779908981888,33.62,74866.69,0.0,-0.97658,2e-05,4.07659]
[1779908981969,33.62,74866.69,0.0,-0.97658,2e-05,4.07659]
[1779908982318,33.62,74869.35,0.0,-0.97652,2e-05,4.08514]
[1779908988234,33.62,74869.86,0.0,-0.97651,2e-05,4.08683]
[1779908988471,33.62,74869.86,0.0,-0.97651,2e-05,4.08683]
[1779908988493,33.62,74870.5,0.0,-0.9765,2e-05,4.08861]
[1779908993749,33.62,74876.12,0.0,-0.97638,2e-05,4.10642]
[1779908994756,33.62,74880.48,0.0,-0.97628,2e-05,4.1208]
[1779908997473,33.62,74881.6,0.0,-0.97625,2e-05,4.12542]
[1779908997974,33.62,74882.88,0.0,-0.97622,2e-05,4.13015]
[1779908998219,33.62,74882.88,0.0,-0.97622,2e-05,4.13015]
[1779908998256,33.62,74882.23,0.0,-0.97623,2e-05,4.12797]
[1779909001993,33.63,74882.43,0.0,-0.97622,2e-05,4.12995]
[1779909002262,33.63,74882.43,0.0,-0.97622,2e-05,4.12995]
[1779909007847,33.63,74878.48,0.0,-0.97629,2e-05,4.11993]
[1779909009926,33.63,74878.48,0.0,-0.97629,2e-05,4.11993]
[1779909009968,33.63,74878.48,0.0,-0.97629,2e-05,4.11993]
[1779909010376,33.63,74878.48,0.0,-0.97629,2e-05,4.11993]
[1779909010469,33.63,74878.48,0.0,-0.97629,2e-05,4.11993]
[1779909010536,33.63,74878.48,0.0,-0.97628,2e-05,4.12134]
[1779909015859,33.64,74877.57,0.0,-0.97628,2e-05,4.1202]
[1779909015968,33.64,74877.57,0.0,-0.97628,2e-05,4.1202]
[1779909016030,33.64,74877.57,0.0,-0.97628,2e-05,4.1202]
[1779909016219,33.64,74877.57,0.0,-0.97628,2e-05,4.1202]
[1779909016319,33.64,74878.01,0.0,-0.97627,2e-05,4.12216]
[1779909017919,33.64,74870.73,0.0,-0.97643,2e-05,4.09877]
[1779909018926,33.64,74854.65,0.0,-0.97678,2e-05,4.04588]
[1779909019933,33.64,74852.04,0.0,-0.97684,2e-05,4.03719]
[1779909021664,33.64,74852.92,0.0,-0.97682,2e-05,4.04004]
[1779909021718,33.64,74852.92,0.0,-0.97682,2e-05,4.04004]
[1779909021993,33.64,74852.92,0.0,-0.97682,2e-05,4.04004]
[1779909022218,33.64,74852.92,0.0,-0.97682,2e-05,4.04004]
[1779909022318,33.64,74852.2,0.0,-0.97684,2e-05,4.0376]
[1779909024847,33.64,74852.41,0.0,-0.97683,2e-05,4.03815]
[1779909029301,33.64,74849.09,0.0,-0.9769,2e-05,4.02826]
[1779909029470,33.64,74849.09,0.0,-0.9769,2e-05,4.02826]
[1779909029552,33.64,74849.09,0.0,-0.9769,2e-05,4.02813]
[1779909029739,33.64,74849.09,0.0,-0.9769,2e-05,4.02813]
[1779909029969,33.64,74849.09,0.0,-0.9769,2e-05,4.02813]
[1779909035038,33.64,74849.26,0.0,-0.97691,2e-05,4.02634]
[1779909040073,33.64,74854.67,0.0,-0.97679,2e-05,4.04384]
[1779909040637,33.64,74854.67,0.0,-0.97679,2e-05,4.04384]
[1779909040720,33.64,74854.67,0.0,-0.97679,2e-05,4.04384]
[1779909040970,33.64,74854.67,0.0,-0.97679,2e-05,4.04384]
[1779909041221,33.64,74854.67,0.0,-0.97679,2e-05,4.04384]
[1779909041296,33.64,74851.81,0.0,-0.97685,2e-05,4.03497]
[1779909045109,33.65,74847.85,0.0,-0.97693,2e-05,4.02359]
[1779909047123,33.65,74838.48,0.0,-0.97714,2e-05,3.99269]
[1779909048131,33.65,74838.48,0.0,-0.97714,2e-05,3.99269]
[1779909048218,33.65,74838.48,0.0,-0.97714,2e-05,3.99269]
[1779909048273,33.65,74837.57,0.0,-0.97716,2e-05,3.98969]
[1779909048859,33.65,74837.57,0.0,-0.97716,2e-05,3.98969]
[1779909048985,33.65,74837.57,0.0,-0.97716,2e-05,3.98969]
[1779909052688,33.65,74836.16,0.0,-0.97719,2e-05,3.98502]
[1779909052722,33.65,74836.16,0.0,-0.97719,2e-05,3.98502]
[1779909058200,33.65,74835.78,0.0,-0.9772,2e-05,3.98376]
[1779909063234,33.65,74841.66,0.0,-0.97707,2e-05,4.00304]
[1779909064756,33.65,74843.16,0.0,-0.97703,2e-05,4.00797]
[1779909064970,33.65,74843.16,0.0,-0.97703,2e-05,4.00797]
[1779909065067,33.65,74843.16,0.0,-0.97703,2e-05,4.00797]
[1779909065221,33.65,74843.16,0.0,-0.97703,2e-05,4.00797]
[1779909065249,33.65,74842.69,0.0,-0.97704,2e-05,4.0064]
[1779909070285,33.65,74842.7,0.0,-0.97704,2e-05,4.0063]
[1779909071838,33.65,74845.9,0.0,-0.97697,2e-05,4.01678]
[1779909071970,33.65,74845.9,0.0,-0.97697,2e-05,4.01678]
[1779909072022,33.65,74845.9,0.0,-0.97697,2e-05,4.01678]
[1779909072219,33.65,74845.9,0.0,-0.97697,2e-05,4.01678]
[1779909072298,33.65,74844.56,0.0,-0.977,2e-05,4.01235]
[1779909080104,33.65,74843.77,0.0,-0.97702,2e-05,4.00959]
[1779909083138,33.65,74843.27,0.0,-0.97704,2e-05,4.00773]
[1779909083221,33.65,74843.27,0.0,-0.97704,2e-05,4.00773]
[1779909083369,33.65,74843.27,0.0,-0.97704,2e-05,4.00773]
[1779909083475,33.65,74843.27,0.0,-0.97704,2e-05,4.00773]
[1779909083571,33.65,74843.27,0.0,-0.97703,2e-05,4.00833]
[1779909089418,33.65,74840.85,0.0,-0.97709,2e-05,4.00025]
[1779909090425,33.65,74836.65,0.0,-0.97718,2e-05,3.98645]
[1779909091256,33.65,74836.65,0.0,-0.97718,2e-05,3.98645]
[1779909091471,33.65,74836.65,0.0,-0.97718,2e-05,3.98645]
[1779909091480,33.65,74836.65,0.0,-0.97718,2e-05,3.98645]
[1779909091506,33.65,74838.57,0.0,-0.97715,2e-05,3.99075]
[1779909091720,33.65,74838.57,0.0,-0.97715,2e-05,3.99075]
[1779909096057,33.65,74837.74,0.0,-0.97716,2e-05,3.98799]
[1779909096223,33.65,74837.74,0.0,-0.97716,2e-05,3.98799]
[1779909096668,33.65,74837.86,0.0,-0.97716,2e-05,3.98905]
[1779909096718,33.65,74837.86,0.0,-0.97716,2e-05,3.98905]
[1779909097473,33.65,74837.53,0.0,-0.97716,2e-05,3.98863]
[1779909102509,33.66,74840.29,0.0,-0.97708,2e-05,4.00101]
[1779909103464,33.66,74840.29,0.0,-0.97708,2e-05,4.00101]
[1779909103721,33.66,74841.88,0.0,-0.97704,2e-05,4.00687]
[1779909107907,33.66,74844.62,0.0,-0.97696,2e-05,4.01845]
[1779909107970,33.66,74844.62,0.0,-0.97696,2e-05,4.01845]
[1779909108322,33.66,74844.62,0.0,-0.97696,2e-05,4.01845]
[1779909108468,33.66,74844.62,0.0,-0.97696,2e-05,4.01845]
[1779909108551,33.66,74845.4,0.0,-0.97694,2e-05,4.02164]
[1779909114650,33.67,74845.06,0.0,-0.97693,2e-05,4.02296]
[1779909114718,33.67,74842.17,0.0,-0.97699,2e-05,4.01399]
[1779909115053,33.67,74842.17,0.0,-0.97699,2e-05,4.01399]
[1779909115220,33.67,74842.17,0.0,-0.97699,2e-05,4.01399]
[1779909115600,33.67,74840.45,0.0,-0.97702,2e-05,4.00896]
[1779909120636,33.68,74840.27,0.0,-0.97701,2e-05,4.0115]
[1779909120867,33.68,74840.27,0.0,-0.97701,2e-05,4.0115]
[1779909120971,33.68,74840.27,0.0,-0.97701,2e-05,4.0115]
[1779909121085,33.68,74840.27,0.0,-0.97701,2e-05,4.0115]
[1779909121219,33.68,74840.27,0.0,-0.97701,2e-05,4.0115]
[1779909121643,33.68,74839.4,0.0,-0.97702,2e-05,4.00926]
[1779909126680,33.69,74839.72,0.0,-0.97699,2e-05,4.01342]
[1779909129420,33.69,74840.26,0.0,-0.97698,2e-05,4.0158]
[1779909129467,33.69,74840.26,0.0,-0.97698,2e-05,4.0158]
[1779909129521,33.69,74840.77,0.0,-0.97696,2e-05,4.01869]
[1779909129924,33.69,74840.77,0.0,-0.97696,2e-05,4.01869]
[1779909129970,33.69,74840.77,0.0,-0.97696,2e-05,4.01869]
[1779909130156,33.69,74840.77,0.0,-0.97696,2e-05,4.01869]
[1779909136749,33.7,74841.01,0.0,-0.97692,2e-05,4.02363]
[1779909142301,33.7,74842.97,0.0,-0.97686,2e-05,4.03243]
[1779909142467,33.7,74842.97,0.0,-0.97686,2e-05,4.03243]
[1779909142532,33.71,74842.78,0.0,-0.97686,2e-05,4.03296]
[1779909143027,33.71,74842.78,0.0,-0.97686,2e-05,4.03296]
[1779909143218,33.71,74842.78,0.0,-0.97686,2e-05,4.03296]
[1779909148811,33.71,74840.18,0.0,-0.9769,2e-05,4.02724]
[1779909149338,33.71,74840.18,0.0,-0.9769,2e-05,4.02724]
[1779909149472,33.71,74840.18,0.0,-0.9769,2e-05,4.02724]
[1779909149632,33.71,74840.18,0.0,-0.9769,2e-05,4.02724]
[1779909149678,33.71,74839.79,0.0,-0.9769,2e-05,4.02709]
[1779909149719,33.71,74839.79,0.0,-0.9769,2e-05,4.02709]
[1779909150847,33.71,74836.15,0.0,-0.97698,2e-05,4.0157]
[1779909156201,33.72,74835.93,0.0,-0.97698,2e-05,4.01415]
[1779909156219,33.72,74835.93,0.0,-0.97698,2e-05,4.01415]
[1779909156479,33.72,74835.93,0.0,-0.97698,2e-05,4.01415]
[1779909156571,33.72,74838.23,0.0,-0.97692,2e-05,4.02399]
[1779909156720,33.72,74838.23,0.0,-0.97692,2e-05,4.02399]
[1779909159701,33.72,74840.38,0.0,-0.97687,2e-05,4.03161]
[1779909161743,33.73,74841.07,0.0,-0.97684,2e-05,4.0355]
[1779909161970,33.73,74841.07,0.0,-0.97684,2e-05,4.0355]
[1779909165377,33.73,74838.97,0.0,-0.97688,2e-05,4.03019]
[1779909165468,33.73,74838.97,0.0,-0.97688,2e-05,4.03019]
[1779909165537,33.73,74839.23,0.0,-0.97686,2e-05,4.03212]
[1779909165952,33.73,74841.86,0.0,-0.9768,2e-05,4.04078]
[1779909166977,33.73,74841.86,0.0,-0.9768,2e-05,4.04078]
[1779909167218,33.73,74841.86,0.0,-0.9768,2e-05,4.04078]
[1779909168972,33.74,74848.94,0.0,-0.97664,2e-05,4.0657]
[1779909169880,33.74,74848.94,0.0,-0.97664,2e-05,4.0657]
[1779909169968,33.74,74848.94,0.0,-0.97664,2e-05,4.0657]
[1779909170094,33.74,74848.94,0.0,-0.97664,2e-05,4.0657]
[1779909170220,33.74,74848.94,0.0,-0.97664,2e-05,4.0657]
[1779909170320,33.74,74854.11,0.0,-0.97652,2e-05,4.08331]
[1779909175016,33.74,74858.83,0.0,-0.9764,2e-05,4.1012]
[1779909177350,33.74,74861.09,0.0,-0.97634,2e-05,4.10916]
[1779909177468,33.74,74861.09,0.0,-0.97634,2e-05,4.10916]
[1779909177501,33.74,74860.76,0.0,-0.97635,2e-05,4.10847]
[1779909178037,33.74,74864.04,0.0,-0.97627,2e-05,4.11983]
[1779909179044,33.74,74871.54,0.0,-0.9761,2e-05,4.14534]
[1779909180051,33.74,74875.07,0.0,-0.97602,2e-05,4.15755]
[1779909181147,33.74,74875.07,0.0,-0.97602,2e-05,4.15755]
[1779909181220,33.74,74875.07,0.0,-0.97602,2e-05,4.15755]
[1779909182379,33.75,74876.03,0.0,-0.97599,2e-05,4.16111]
[1779909188107,33.75,74876.46,0.0,-0.97597,2e-05,4.1648]
[1779909190205,33.75,74876.94,0.0,-0.97596,2e-05,4.16673]
[1779909190219,33.75,74876.94,0.0,-0.97596,2e-05,4.16673]
[1779909190644,33.75,74876.94,0.0,-0.97596,2e-05,4.16673]
[1779909190722,33.75,74876.94,0.0,-0.97596,2e-05,4.16673]
[1779909190742,33.75,74876.94,0.0,-0.97595,2e-05,4.16735]
[1779909191133,33.75,74879.26,0.0,-0.9759,2e-05,4.17517]
[1779909192136,33.75,74894.64,0.0,-0.97554,2e-05,4.22858]
[1779909193143,33.76,74902.31,0.0,-0.97535,2e-05,4.25595]
[1779909194150,33.76,74903.63,0.0,-0.97531,2e-05,4.26161]
[1779909196163,33.76,74908.76,0.0,-0.97519,2e-05,4.27948]
[1779909197702,33.76,74908.76,0.0,-0.97519,2e-05,4.27948]
[1779909197718,33.76,74908.76,0.0,-0.97519,2e-05,4.27948]
[1779909198748,33.76,74911.9,0.0,-0.9751,2e-05,4.29258]
[1779909202869,33.77,74911.73,0.0,-0.9751,2e-05,4.29317]
[1779909202968,33.77,74911.73,0.0,-0.9751,2e-05,4.29317]
[1779909203137,33.77,74911.73,0.0,-0.9751,2e-05,4.29317]
[1779909206235,33.77,74914.3,0.0,-0.97503,2e-05,4.3025]
[1779909207478,33.77,74914.3,0.0,-0.97503,2e-05,4.3025]
[1779909207722,33.77,74914.3,0.0,-0.97503,2e-05,4.3025]
[1779909207580,33.77,74914.64,0.0,-0.97502,2e-05,4.30384]
[1779909208249,33.77,74917.19,0.0,-0.97496,2e-05,4.31264]
[1779909209256,33.77,74921.56,0.0,-0.97486,2e-05,4.32781]
[1779909211491,33.77,74922.01,0.0,-0.97484,2e-05,4.33041]
[1779909212860,33.77,74922.15,0.0,-0.97484,2e-05,4.3309]
[1779909218054,33.78,74922.24,0.0,-0.97481,2e-05,4.33532]
[1779909218221,33.78,74922.24,0.0,-0.97481,2e-05,4.33532]
[1779909220741,33.79,74920.5,0.0,-0.97483,2e-05,4.33133]
[1779909221341,33.79,74911.94,0.0,-0.97503,2e-05,4.30282]
[1779909222297,33.79,74911.94,0.0,-0.97503,2e-05,4.30282]
[1779909222475,33.79,74911.94,0.0,-0.97503,2e-05,4.30282]
[1779909222540,33.79,74912.61,0.0,-0.97501,2e-05,4.30521]
[1779909227017,33.79,74912.41,0.0,-0.97501,2e-05,4.30482]
[1779909227220,33.79,74912.41,0.0,-0.97501,2e-05,4.30482]
[1779909232274,33.79,74909.72,0.0,-0.97507,2e-05,4.29599]
[1779909232473,33.79,74909.72,0.0,-0.97507,2e-05,4.29599]
[1779909233784,33.79,74909.57,0.0,-0.97508,2e-05,4.29556]
[1779909233967,33.79,74909.65,0.0,-0.97507,2e-05,4.29593]
[1779909234432,33.79,74909.66,0.0,-0.97507,2e-05,4.29605]
[1779909238230,33.79,74909.49,0.0,-0.97508,2e-05,4.29573]
[1779909238471,33.79,74909.49,0.0,-0.97508,2e-05,4.29573]
[1779909242488,33.79,74904.75,0.0,-0.97518,2e-05,4.27993]
[1779909242894,33.79,74904.75,0.0,-0.97518,2e-05,4.27993]
[1779909242969,33.79,74904.75,0.0,-0.97518,2e-05,4.27993]
[1779909246527,33.79,74901.94,0.0,-0.97525,2e-05,4.27082]
[1779909247533,33.79,74899.1,0.0,-0.97531,2e-05,4.26123]
[1779909248391,33.79,74899.1,0.0,-0.97531,2e-05,4.26123]
[1779909248469,33.79,74899.1,0.0,-0.97531,2e-05,4.26123]
[1779909248541,33.79,74894.94,0.0,-0.97541,2e-05,4.24717]
[1779909250718,33.79,74894.22,0.0,-0.97542,2e-05,4.24488]
[1779909250780,33.8,74893.63,0.0,-0.97543,2e-05,4.24325]
[1779909250917,33.8,74893.63,0.0,-0.97543,2e-05,4.24325]
[1779909256597,33.8,74894.84,0.0,-0.9754,2e-05,4.24854]
[1779909259916,33.8,74898.1,0.0,-0.97532,2e-05,4.25953]
[1779909259972,33.8,74898.1,0.0,-0.97532,2e-05,4.25953]
[1779909265008,33.8,74899.42,0.0,-0.97529,2e-05,4.26486]
[1779909266953,33.8,74902.58,0.0,-0.97521,2e-05,4.27599]
[1779909266969,33.8,74902.58,0.0,-0.97521,2e-05,4.27599]
[1779909269178,33.8,74902.4,0.0,-0.97521,2e-05,4.27565]
[1779909269218,33.8,74902.4,0.0,-0.97521,2e-05,4.27565]
[1779909269298,33.8,74902.4,0.0,-0.97521,2e-05,4.27565]
[1779909269468,33.8,74902.4,0.0,-0.97521,2e-05,4.27565]
[1779909269689,33.8,74907.68,0.0,-0.97509,2e-05,4.29393]
[1779909271472,33.8,74909.29,0.0,-0.97505,2e-05,4.29958]
[1779909271718,33.8,74909.29,0.0,-0.97505,2e-05,4.29958]
[1779909271820,33.8,74911.51,0.0,-0.97501,2e-05,4.30525]
[1779909272957,33.8,74911.1,0.0,-0.97502,2e-05,4.30393]
[1779909272968,33.8,74911.1,0.0,-0.97502,2e-05,4.30393]
[1779909278752,33.8,74914.34,0.0,-0.97494,2e-05,4.31563]
[1779909280703,33.8,74915.14,0.0,-0.97492,2e-05,4.31847]
[1779909280723,33.8,74915.14,0.0,-0.97492,2e-05,4.31847]
[1779909282565,33.8,74914.3,0.0,-0.97494,2e-05,4.31571]
[1779909282719,33.8,74914.3,0.0,-0.97494,2e-05,4.31571]
[1779909282820,33.8,74914.3,0.0,-0.97494,2e-05,4.31578]
[1779909288823,33.8,74913.15,0.0,-0.97496,2e-05,4.31224]
[1779909289967,33.8,74909.56,0.0,-0.97504,2e-05,4.29995]
[1779909290219,33.8,74909.56,0.0,-0.97504,2e-05,4.29995]
[1779909291167,33.8,74907.75,0.0,-0.97509,2e-05,4.29382]
[1779909291219,33.8,74907.75,0.0,-0.97509,2e-05,4.29382]
[1779909291844,33.8,74907.88,0.0,-0.97508,2e-05,4.29437]
[1779909293689,33.8,74907.72,0.0,-0.97508,2e-05,4.29392]
[1779909293721,33.8,74907.72,0.0,-0.97508,2e-05,4.29392]
[1779909297934,33.81,74910.63,0.0,-0.97501,2e-05,4.30431]
[1779909297967,33.81,74910.63,0.0,-0.97501,2e-05,4.30431]
[1779909298616,33.81,74910.63,0.0,-0.97501,2e-05,4.30431]
[1779909298733,33.81,74910.63,0.0,-0.97501,2e-05,4.30431]
[1779909298834,33.81,74909.76,0.0,-0.97503,2e-05,4.30148]
[1779909302612,33.81,74908.93,0.0,-0.97505,2e-05,4.29879]
[1779909302723,33.81,74908.93,0.0,-0.97505,2e-05,4.29879]
[1779909302925,33.81,74899.89,0.0,-0.97526,2e-05,4.26795]
[1779909304862,33.81,74899.89,0.0,-0.97526,2e-05,4.26795]
[1779909303928,33.81,74890.04,0.0,-0.97549,2e-05,4.23447]
[1779909304967,33.81,74890.04,0.0,-0.97549,2e-05,4.23447]
[1779909305068,33.81,74890.02,0.0,-0.97549,2e-05,4.2346]
[1779909308363,33.81,74891.4,0.0,-0.97545,2e-05,4.23968]
[1779909308467,33.81,74891.4,0.0,-0.97545,2e-05,4.23968]
[1779909314000,33.81,74891.81,0.0,-0.97544,2e-05,4.24096]
[1779909315423,33.81,74891.81,0.0,-0.97544,2e-05,4.24096]
[1779909315468,33.81,74891.81,0.0,-0.97544,2e-05,4.24096]
[1779909315524,33.81,74898.02,0.0,-0.9753,2e-05,4.26165]
[1779909317026,33.81,74902.5,0.0,-0.9752,2e-05,4.27659]
[1779909318246,33.81,74902.5,0.0,-0.9752,2e-05,4.27659]
[1779909318467,33.81,74902.5,0.0,-0.9752,2e-05,4.27659]
[1779909318468,33.81,74903.11,0.0,-0.97519,2e-05,4.2788]
[1779909320876,33.81,74903.3,0.0,-0.97518,2e-05,4.27957]
[1779909320970,33.81,74903.84,0.0,-0.97517,2e-05,4.28154]
[1779909323068,33.81,74910.35,0.0,-0.97501,2e-05,4.30428]
[1779909324762,33.81,74910.35,0.0,-0.97501,2e-05,4.30428]
[1779909324820,33.81,74912.51,0.0,-0.97496,2e-05,4.31188]
[1779909324967,33.81,74912.51,0.0,-0.97496,2e-05,4.31188]
[1779909327100,33.81,74920.22,0.0,-0.97478,2e-05,4.33868]
[1779909328901,33.81,74922.69,0.0,-0.97472,2e-05,4.34727]
[1779909328968,33.81,74922.69,0.0,-0.97472,2e-05,4.34727]
[1779909334148,33.81,74923.93,0.0,-0.9747,2e-05,4.34955]
[1779909337391,33.81,74923.34,0.0,-0.97472,2e-05,4.34753]
[1779909337468,33.81,74923.34,0.0,-0.97472,2e-05,4.34753]
[1779909338899,33.81,74923.03,0.0,-0.97472,2e-05,4.34647]
[1779909338901,33.81,74923.16,0.0,-0.97472,2e-05,4.34695]
[1779909338968,33.81,74923.16,0.0,-0.97472,2e-05,4.34695]
[1779909344219,33.81,74918.57,0.0,-0.97483,2e-05,4.33113]
[1779909344983,33.81,74918.57,0.0,-0.97483,2e-05,4.33113]
[1779909345219,33.81,74918.57,0.0,-0.97483,2e-05,4.33113]
[1779909346989,33.81,74913.18,0.0,-0.97495,2e-05,4.31262]
[1779909347218,33.81,74913.18,0.0,-0.97495,2e-05,4.31262]
[1779909347240,33.81,74907.56,0.0,-0.97509,2e-05,4.29334]
[1779909348924,33.81,74908.51,0.0,-0.97506,2e-05,4.29671]
[1779909348970,33.81,74908.51,0.0,-0.97506,2e-05,4.29671]
[1779909349254,33.81,74907.83,0.0,-0.97508,2e-05,4.29448]
[1779909355296,33.81,74909.05,0.0,-0.97505,2e-05,4.29926]
[1779909356334,33.81,74909.05,0.0,-0.97505,2e-05,4.29926]
[1779909356467,33.81,74909.05,0.0,-0.97505,2e-05,4.29926]
[1779909356569,33.81,74914.02,0.0,-0.97493,2e-05,4.31647]
[1779909358317,33.81,74916.08,0.0,-0.97488,2e-05,4.32369]
[1779909360445,33.81,74916.13,0.0,-0.97488,2e-05,4.32391]
[1779909360467,33.81,74916.13,0.0,-0.97488,2e-05,4.32391]
[1779909360666,33.81,74918.97,0.0,-0.97482,2e-05,4.33309]
[1779909365866,33.81,74917.92,0.0,-0.97484,2e-05,4.32891]
[1779909366893,33.81,74915.85,0.0,-0.9749,2e-05,4.32048]
[1779909366969,33.81,74915.28,0.0,-0.97491,2e-05,4.31851]
[1779909367380,33.8,74915.26,0.0,-0.97492,2e-05,4.31781]
[1779909368720,33.8,74915.26,0.0,-0.97492,2e-05,4.31781]
[1779909373264,33.8,74912.66,0.0,-0.975,2e-05,4.30573]
[1779909373479,33.8,74912.66,0.0,-0.975,2e-05,4.30573]
[1779909373573,33.8,74912.88,0.0,-0.975,2e-05,4.30589]
[1779909374266,33.8,74912.88,0.0,-0.975,2e-05,4.30589]
[1779909374466,33.8,74912.88,0.0,-0.975,2e-05,4.30589]
[1779909374568,33.8,74908.2,0.0,-0.97511,2e-05,4.28917]
[1779909376577,33.79,74907.64,0.0,-0.97513,2e-05,4.28667]
[1779909381359,33.79,74904.66,0.0,-0.97521,2e-05,4.2757]
[1779909381468,33.79,74904.66,0.0,-0.97521,2e-05,4.2757]
[1779909381553,33.79,74904.66,0.0,-0.97521,2e-05,4.2757]
[1779909381718,33.79,74904.66,0.0,-0.97521,2e-05,4.2757]
[1779909381819,33.79,74904.3,0.0,-0.97521,2e-05,4.27475]
[1779909385723,33.79,74905.15,0.0,-0.9752,2e-05,4.27726]
[1779909385796,33.79,74905.15,0.0,-0.9752,2e-05,4.27726]
[1779909385885,33.79,74905.04,0.0,-0.97521,2e-05,4.2758]
[1779909385969,33.79,74905.04,0.0,-0.97521,2e-05,4.2758]
[1779909391762,33.79,74904.86,0.0,-0.97521,2e-05,4.27591]
[1779909391864,33.79,74904.77,0.0,-0.97522,2e-05,4.27367]
[1779909391964,33.79,74904.77,0.0,-0.97522,2e-05,4.27367]
[1779909391968,33.79,74904.77,0.0,-0.97522,2e-05,4.27367]
[1779909392218,33.79,74904.77,0.0,-0.97522,2e-05,4.27367]
[1779909397590,33.79,74905.75,0.0,-0.97519,2e-05,4.27772]
[1779909398703,33.79,74905.75,0.0,-0.97519,2e-05,4.27772]
[1779909398721,33.79,74905.75,0.0,-0.97519,2e-05,4.27772]
[1779909398723,33.79,74908.55,0.0,-0.97512,2e-05,4.28748]
[1779909399022,33.79,74908.55,0.0,-0.97512,2e-05,4.28748]
[1779909399216,33.79,74908.55,0.0,-0.97512,2e-05,4.28748]
[1779909400904,33.79,74910.43,0.0,-0.97508,2e-05,4.29408]
[1779909402974,33.79,74909.27,0.0,-0.9751,2e-05,4.29044]
[1779909402982,33.79,74909.27,0.0,-0.9751,2e-05,4.29044]
[1779909403224,33.79,74909.27,0.0,-0.9751,2e-05,4.29044]
[1779909403633,33.79,74909.78,0.0,-0.9751,2e-05,4.29162]
[1779909408668,33.79,74909.89,0.0,-0.97509,2e-05,4.29187]
[1779909409143,33.79,74909.89,0.0,-0.97509,2e-05,4.29187]
[1779909409219,33.79,74909.89,0.0,-0.97509,2e-05,4.29187]
[1779909409277,33.79,74909.89,0.0,-0.97509,2e-05,4.29187]
[1779909409467,33.79,74909.89,0.0,-0.97509,2e-05,4.29187]
[1779909409675,33.79,74907.45,0.0,-0.97516,2e-05,4.2829]
[1779909414101,33.79,74908.23,0.0,-0.97515,2e-05,4.28401]
[1779909414156,33.79,74908.23,0.0,-0.97515,2e-05,4.28401]
[1779909414217,33.79,74908.23,0.0,-0.97515,2e-05,4.28401]
[1779909414710,33.79,74909.13,0.0,-0.97513,2e-05,4.28722]
[1779909418371,33.79,74908.55,0.0,-0.97514,2e-05,4.28556]
[1779909419048,33.79,74908.04,0.0,-0.97515,2e-05,4.28392]
[1779909419133,33.79,74908.04,0.0,-0.97515,2e-05,4.28392]
[1779909419218,33.79,74908.04,0.0,-0.97515,2e-05,4.28392]
[1779909419745,33.79,74908.44,0.0,-0.97514,2e-05,4.28541]
[1779909425479,33.79,74909.15,0.0,-0.97512,2e-05,4.28839]
[1779909425592,33.79,74909.15,0.0,-0.97512,2e-05,4.28839]
[1779909425721,33.79,74909.15,0.0,-0.97512,2e-05,4.28839]
[1779909425787,33.79,74907.79,0.0,-0.97515,2e-05,4.28392]
[1779909431829,33.79,74907.77,0.0,-0.97514,2e-05,4.28449]
[1779909435214,33.79,74907.7,0.0,-0.97514,2e-05,4.28456]
[1779909435403,33.79,74907.7,0.0,-0.97514,2e-05,4.28456]
[1779909435468,33.79,74907.7,0.0,-0.97514,2e-05,4.28456]
[1779909435857,33.79,74908.16,0.0,-0.97513,2e-05,4.28624]
[1779909437198,33.79,74908.19,0.0,-0.97513,2e-05,4.28645]
[1779909442303,33.8,74907.75,0.0,-0.97514,2e-05,4.28546]
[1779909442464,33.8,74907.75,0.0,-0.97514,2e-05,4.28546]
[1779909442469,33.8,74907.75,0.0,-0.97514,2e-05,4.28546]
[1779909442719,33.8,74907.75,0.0,-0.97514,2e-05,4.28546]
[1779909442905,33.8,74907.96,0.0,-0.97513,2e-05,4.28628]
[1779909447941,33.8,74903.19,0.0,-0.97524,2e-05,4.27041]
[1779909448407,33.8,74903.19,0.0,-0.97524,2e-05,4.27041]
[1779909448459,33.8,74903.19,0.0,-0.97524,2e-05,4.27041]
[1779909448470,33.8,74903.19,0.0,-0.97524,2e-05,4.27041]
[1779909448948,33.8,74900.41,0.0,-0.9753,2e-05,4.26102]
[1779909451777,33.8,74901.04,0.0,-0.97529,2e-05,4.26344]
[1779909451779,33.8,74901.04,0.0,-0.97529,2e-05,4.26344]
[1779909451969,33.8,74901.04,0.0,-0.97529,2e-05,4.26344]
[1779909451968,33.8,74900.92,0.0,-0.9753,2e-05,4.2611]
[1779909457004,33.79,74900.58,0.0,-0.97532,2e-05,4.25793]
[1779909458244,33.79,74897.19,0.0,-0.9754,2e-05,4.24582]
[1779909458354,33.79,74897.19,0.0,-0.9754,2e-05,4.24582]
[1779909458469,33.79,74897.19,0.0,-0.9754,2e-05,4.24582]
[1779909459018,33.79,74897.33,0.0,-0.9754,2e-05,4.24579]
[1779909463073,33.79,74896.8,0.0,-0.97542,2e-05,4.24314]
[1779909469088,33.79,74896.4,0.0,-0.97544,2e-05,4.24032]
[1779909470916,33.79,74896.4,0.0,-0.97544,2e-05,4.24032]
[1779909470968,33.79,74896.4,0.0,-0.97544,2e-05,4.24032]
[1779909471011,33.79,74896.23,0.0,-0.97544,2e-05,4.24011]
[1779909471058,33.79,74896.23,0.0,-0.97544,2e-05,4.24011]
[1779909471218,33.79,74896.23,0.0,-0.97544,2e-05,4.24011]
[1779909476598,33.79,74897.81,0.0,-0.9754,2e-05,4.2462]
[1779909480071,33.79,74900.14,0.0,-0.97534,2e-05,4.25484]
[1779909480219,33.79,74900.14,0.0,-0.97534,2e-05,4.25484]
[1779909480373,33.79,74900.14,0.0,-0.97534,2e-05,4.25484]
[1779909480468,33.79,74900.14,0.0,-0.97534,2e-05,4.25484]
[1779909480474,33.79,74901.34,0.0,-0.97531,2e-05,4.2591]
[1779909486207,33.79,74901.72,0.0,-0.97532,2e-05,4.25852]
[1779909489042,33.79,74901.72,0.0,-0.97532,2e-05,4.25852]
[1779909491434,33.79,74903.49,0.0,-0.97527,2e-05,4.26512]
[1779909491468,33.79,74903.49,0.0,-0.97527,2e-05,4.26512]
[1779909491676,33.79,74903.49,0.0,-0.97527,2e-05,4.26512]
[1779909491724,33.79,74903.49,0.0,-0.97527,2e-05,4.26512]
[1779909491778,33.79,74904.09,0.0,-0.97526,2e-05,4.2673]
[1779909497285,33.79,74904.33,0.0,-0.97526,2e-05,4.26681]
[1779909499298,33.78,74904.1,0.0,-0.97527,2e-05,4.26546]
[1779909499470,33.78,74904.1,0.0,-0.97527,2e-05,4.26546]
[1779909499471,33.78,74904.1,0.0,-0.97527,2e-05,4.26546]
[1779909499719,33.78,74904.1,0.0,-0.97527,2e-05,4.26546]
[1779909499766,33.78,74903.57,0.0,-0.97529,2e-05,4.26308]
[1779909501313,33.78,74908.75,0.0,-0.97517,2e-05,4.28041]
[1779909506349,33.78,74911.77,0.0,-0.9751,2e-05,4.29124]
[1779909510719,33.78,74911.88,0.0,-0.97509,2e-05,4.29186]
[1779909510820,33.78,74916.27,0.0,-0.97499,2e-05,4.30706]
[1779909514740,33.78,74916.39,0.0,-0.975,2e-05,4.30557]
[1779909514967,33.78,74916.39,0.0,-0.975,2e-05,4.30557]
[1779909519669,33.78,74916.46,0.0,-0.97499,2e-05,4.30604]
[1779909519730,33.78,74916.46,0.0,-0.97499,2e-05,4.30604]
[1779909519830,33.79,74916.46,0.0,-0.97499,2e-05,4.30615]
[1779909527540,33.79,74916.46,0.0,-0.97499,2e-05,4.30615]
[1779909527724,33.79,74916.46,0.0,-0.97499,2e-05,4.30615]
[1779909535400,33.79,74916.55,0.0,-0.97498,2e-05,4.30716]
[1779909536449,33.79,74916.44,0.0,-0.97499,2e-05,4.30705]
[1779909536471,33.79,74916.44,0.0,-0.97499,2e-05,4.30705]
[1779909536543,33.79,74916.44,0.0,-0.97499,2e-05,4.30705]
[1779909536765,33.79,74916.44,0.0,-0.97499,2e-05,4.30705]
[1779909536775,33.79,74916.12,0.0,-0.97499,2e-05,4.30602]
[1779909537566,33.79,74897.37,0.0,-0.97543,2e-05,4.24179]
[1779909538486,33.79,74897.37,0.0,-0.97543,2e-05,4.24179]
[1779909538718,33.79,74897.37,0.0,-0.97543,2e-05,4.24179]
[1779909538985,33.79,74897.37,0.0,-0.97543,2e-05,4.24179]
[1779909539086,33.79,74894.61,0.0,-0.97549,2e-05,4.23277]
[1779909539219,33.79,74894.61,0.0,-0.97549,2e-05,4.23277]
[1779909544939,33.79,74896.31,0.0,-0.97545,2e-05,4.2393]
[1779909544969,33.79,74896.31,0.0,-0.97545,2e-05,4.2393]
[1779909545027,33.79,74896.17,0.0,-0.97545,2e-05,4.2392]
[1779909547699,33.79,74895.24,0.0,-0.97547,2e-05,4.23622]
[1779909547722,33.79,74895.24,0.0,-0.97547,2e-05,4.23622]
[1779909548337,33.79,74892.41,0.0,-0.97553,2e-05,4.22678]
[1779909550657,33.79,74885.41,0.0,-0.97569,2e-05,4.20365]
[1779909551762,33.79,74885.41,0.0,-0.97569,2e-05,4.20365]
[1779909551845,33.79,74885.41,0.0,-0.97569,2e-05,4.20365]
[1779909551968,33.79,74885.41,0.0,-0.97569,2e-05,4.20365]
[1779909552058,33.79,74884.38,0.0,-0.97571,2e-05,4.20066]
[1779909553677,33.79,74887.66,0.0,-0.97563,2e-05,4.21203]
[1779909556699,33.79,74881.99,0.0,-0.97576,2e-05,4.19285]
[1779909558230,33.79,74881.5,0.0,-0.97577,2e-05,4.19078]
[1779909558470,33.79,74881.5,0.0,-0.97577,2e-05,4.19078]
[1779909558723,33.79,74881.5,0.0,-0.97577,2e-05,4.19078]
[1779909558821,33.79,74881.11,0.0,-0.97579,2e-05,4.18904]
[1779909564755,33.79,74881.27,0.0,-0.9758,2e-05,4.18712]
[1779909570797,33.78,74881.0,0.0,-0.97582,2e-05,4.18374]
[1779909573024,33.78,74880.82,0.0,-0.97584,2e-05,4.18067]
[1779909573123,33.78,74880.32,0.0,-0.97585,2e-05,4.17953]
[1779909573196,33.78,74880.32,0.0,-0.97585,2e-05,4.17953]
[1779909573220,33.78,74880.32,0.0,-0.97585,2e-05,4.17953]
[1779909573951,33.78,74880.32,0.0,-0.97585,2e-05,4.17953]
[1779909574053,33.78,74880.55,0.0,-0.97584,2e-05,4.18058]
[1779909577847,33.78,74877.32,0.0,-0.97591,2e-05,4.1705]
[1779909578575,33.78,74877.32,0.0,-0.97591,2e-05,4.1705]
[1779909578721,33.78,74877.32,0.0,-0.97591,2e-05,4.1705]
[1779909578770,33.78,74877.32,0.0,-0.97591,2e-05,4.1705]
[1779909578968,33.78,74877.32,0.0,-0.97591,2e-05,4.1705]
[1779909579069,33.79,74871.36,0.0,-0.97604,2e-05,4.15101]
[1779909585039,33.78,74869.86,0.0,-0.97608,2e-05,4.14523]
[1779909585163,33.78,74869.86,0.0,-0.97608,2e-05,4.14523]
[1779909585068,33.78,74868.78,0.0,-0.97611,2e-05,4.14091]
[1779909585219,33.78,74868.78,0.0,-0.97611,2e-05,4.14091]
[1779909585903,33.78,74869.07,0.0,-0.9761,2e-05,4.14188]
[1779909590938,33.78,74868.97,0.0,-0.97612,2e-05,4.13956]
[1779909591591,33.78,74868.97,0.0,-0.97612,2e-05,4.13956]
[1779909591719,33.78,74868.97,0.0,-0.97612,2e-05,4.13956]
[1779909591755,33.78,74868.97,0.0,-0.97612,2e-05,4.13956]
[1779909591968,33.78,74868.97,0.0,-0.97612,2e-05,4.13956]
[1779909592060,33.78,74868.89,0.0,-0.97612,2e-05,4.13896]
[1779909592952,33.78,74865.89,0.0,-0.97619,2e-05,4.1286]
[1779909596762,33.78,74865.78,0.0,-0.9762,2e-05,4.12733]
[1779909596968,33.78,74865.78,0.0,-0.9762,2e-05,4.12733]
[1779909597008,33.78,74865.78,0.0,-0.9762,2e-05,4.12733]
[1779909597109,33.78,74866.59,0.0,-0.97619,2e-05,4.12975]
[1779909597242,33.78,74866.59,0.0,-0.97619,2e-05,4.12975]
[1779909603026,33.77,74866.25,0.0,-0.9762,2e-05,4.12822]
[1779909605046,33.77,74872.27,0.0,-0.97606,2e-05,4.14849]
[1779909605604,33.77,74872.27,0.0,-0.97606,2e-05,4.14849]
[1779909605718,33.77,74872.27,0.0,-0.97606,2e-05,4.14849]
[1779909605839,33.77,74872.27,0.0,-0.97606,2e-05,4.14849]
[1779909605969,33.77,74872.27,0.0,-0.97606,2e-05,4.14849]
[1779909606052,33.78,74872.37,0.0,-0.97605,2e-05,4.14918]
[1779909608066,33.78,74875.36,0.0,-0.97598,2e-05,4.15993]
[1779909611735,33.78,74875.05,0.0,-0.97598,2e-05,4.15989]
[1779909611965,33.78,74875.05,0.0,-0.97598,2e-05,4.15989]
[1779909612094,33.78,74877.26,0.0,-0.97593,2e-05,4.16766]
[1779909612208,33.78,74877.26,0.0,-0.97593,2e-05,4.16766]
[1779909612218,33.78,74877.26,0.0,-0.97593,2e-05,4.16766]
[1779909615865,33.78,74878.34,0.0,-0.9759,2e-05,4.17225]
[1779909621157,33.79,74876.48,0.0,-0.97593,2e-05,4.1678]
[1779909625385,33.79,74876.48,0.0,-0.97593,2e-05,4.1678]
[1779909625468,33.79,74876.48,0.0,-0.97593,2e-05,4.1678]
[1779909632712,33.79,74878.61,0.0,-0.97586,2e-05,4.17767]
[1779909632719,33.79,74878.61,0.0,-0.97586,2e-05,4.17767]
[1779909632813,33.79,74878.68,0.0,-0.97587,2e-05,4.17644]
[1779909637516,33.79,74877.13,0.0,-0.97589,2e-05,4.17237]
[1779909637727,33.79,74877.13,0.0,-0.97589,2e-05,4.17237]
[1779909643606,33.8,74877.19,0.0,-0.97588,2e-05,4.1743]
[1779909645902,33.8,74876.52,0.0,-0.97589,2e-05,4.17262]
[1779909645968,33.8,74876.52,0.0,-0.97589,2e-05,4.17262]
[1779909646069,33.8,74872.63,0.0,-0.97598,2e-05,4.16012]
[1779909646269,33.8,74872.63,0.0,-0.97598,2e-05,4.16012]
[1779909646468,33.8,74872.63,0.0,-0.97598,2e-05,4.16012]
[1779909653030,33.8,74871.33,0.0,-0.976,2e-05,4.1573]
[1779909658425,33.81,74873.49,0.0,-0.97593,2e-05,4.16669]
[1779909659432,33.81,74876.15,0.0,-0.97587,2e-05,4.17594]
[1779909660319,33.81,74876.15,0.0,-0.97587,2e-05,4.17594]
[1779909660467,33.81,74876.15,0.0,-0.97587,2e-05,4.17594]
[1779909660474,33.81,74876.15,0.0,-0.97587,2e-05,4.17594]
[1779909660723,33.81,74876.15,0.0,-0.97587,2e-05,4.17594]
[1779909660784,33.81,74876.97,0.0,-0.97585,2e-05,4.17897]
[1779909666661,33.81,74876.81,0.0,-0.97584,2e-05,4.17976]
[1779909666730,33.81,74876.81,0.0,-0.97584,2e-05,4.17976]
[1779909666956,33.81,74876.81,0.0,-0.97584,2e-05,4.17976]
[1779909666969,33.81,74876.81,0.0,-0.97584,2e-05,4.17976]
[1779909667016,33.81,74876.86,0.0,-0.97584,2e-05,4.1802]
[1779909672523,33.82,74875.91,0.0,-0.97585,2e-05,4.17858]
[1779909677558,33.82,74874.63,0.0,-0.97587,2e-05,4.1756]
[1779909678811,33.82,74874.63,0.0,-0.97587,2e-05,4.1756]
[1779909678968,33.82,74874.63,0.0,-0.97587,2e-05,4.1756]
[1779909679019,33.82,74874.63,0.0,-0.97587,2e-05,4.17587]
[1779909679297,33.82,74874.63,0.0,-0.97587,2e-05,4.17587]
[1779909679468,33.82,74874.63,0.0,-0.97587,2e-05,4.17587]
[1779909679572,33.82,74868.18,0.0,-0.97601,2e-05,4.15445]
[1779909680579,33.82,74866.12,0.0,-0.97606,2e-05,4.14784]
[1779909685614,33.82,74865.56,0.0,-0.97606,2e-05,4.14752]
[1779909690683,33.83,74867.33,0.0,-0.97601,2e-05,4.15466]
[1779909692710,33.83,74867.59,0.0,-0.97601,2e-05,4.15407]
[1779909692718,33.83,74867.59,0.0,-0.97601,2e-05,4.15407]
[1779909692811,33.83,74867.24,0.0,-0.97602,2e-05,4.15318]
[1779909695602,33.83,74867.27,0.0,-0.97602,2e-05,4.15356]
[1779909695720,33.83,74867.27,0.0,-0.97602,2e-05,4.15356]
[1779909701729,33.83,74855.41,0.0,-0.97627,2e-05,4.11617]
[1779909702720,33.83,74855.41,0.0,-0.97627,2e-05,4.11617]
[1779909702743,33.83,74853.68,0.0,-0.97631,2e-05,4.11076]
[1779909703746,33.83,74846.18,0.0,-0.97647,2e-05,4.08621]
[1779909705054,33.83,74844.06,0.0,-0.97652,2e-05,4.07892]
[1779909706070,33.83,74844.06,0.0,-0.97652,2e-05,4.07892]
[1779909706220,33.83,74844.06,0.0,-0.97652,2e-05,4.07892]
[1779909706723,33.83,74843.04,0.0,-0.97655,2e-05,4.07503]
[1779909706767,33.83,74842.14,0.0,-0.97657,2e-05,4.07206]
[1779909707994,33.83,74842.14,0.0,-0.97657,2e-05,4.07206]
[1779909713816,33.83,74840.12,0.0,-0.97662,2e-05,4.06364]
[1779909714791,33.83,74840.12,0.0,-0.97662,2e-05,4.06364]
[1779909714967,33.83,74840.12,0.0,-0.97662,2e-05,4.06364]
[1779909716837,33.83,74846.63,0.0,-0.97648,2e-05,4.08444]
[1779909719858,33.83,74856.33,0.0,-0.97627,2e-05,4.11583]
[1779909720361,33.83,74856.33,0.0,-0.97627,2e-05,4.11583]
[1779909720468,33.83,74856.33,0.0,-0.97627,2e-05,4.11583]
[1779909722450,33.82,74855.39,0.0,-0.9763,2e-05,4.11205]
[1779909722467,33.82,74855.39,0.0,-0.9763,2e-05,4.11205]
[1779909722957,33.82,74855.79,0.0,-0.97629,2e-05,4.11306]
[1779909726198,33.82,74855.83,0.0,-0.97629,2e-05,4.11255]
[1779909726218,33.82,74855.83,0.0,-0.97629,2e-05,4.11255]
[1779909726284,33.82,74861.4,0.0,-0.97617,2e-05,4.13047]
[1779909728168,33.82,74866.17,0.0,-0.97607,2e-05,4.14572]
[1779909733956,33.82,74861.38,0.0,-0.97618,2e-05,4.12921]
[1779909735472,33.82,74861.08,0.0,-0.97619,2e-05,4.12786]
[1779909735717,33.82,74861.08,0.0,-0.97619,2e-05,4.12786]
[1779909736842,33.82,74860.37,0.0,-0.97621,2e-05,4.12515]
[1779909736967,33.82,74860.37,0.0,-0.97621,2e-05,4.12515]
[1779909737069,33.82,74860.59,0.0,-0.9762,2e-05,4.12657]
[1779909740756,33.82,74861.19,0.0,-0.97618,2e-05,4.12926]
[1779909740968,33.82,74861.19,0.0,-0.97618,2e-05,4.12926]
[1779909741006,33.82,74866.04,0.0,-0.97607,2e-05,4.14584]
[1779909741818,33.82,74866.04,0.0,-0.97607,2e-05,4.14584]
[1779909741967,33.82,74866.04,0.0,-0.97607,2e-05,4.14584]
[1779909742013,33.82,74866.32,0.0,-0.97606,2e-05,4.14712]
[1779909747048,33.82,74866.16,0.0,-0.97605,2e-05,4.14814]
[1779909747986,33.82,74866.16,0.0,-0.97605,2e-05,4.14814]
[1779909748219,33.82,74866.16,0.0,-0.97605,2e-05,4.14814]
[1779909752183,33.83,74866.16,0.0,-0.97606,2e-05,4.14738]
[1779909754337,33.83,74869.86,0.0,-0.97597,2e-05,4.16074]
[1779909754467,33.83,74869.59,0.0,-0.97597,2e-05,4.15984]
[1779909755106,33.83,74869.52,0.0,-0.97597,2e-05,4.1602]
[1779909760141,33.83,74870.22,0.0,-0.97594,2e-05,4.16405]
[1779909765176,33.84,74872.54,0.0,-0.97588,2e-05,4.17332]
[1779909770211,33.84,74873.11,0.0,-0.97586,2e-05,4.17673]
[1779909771218,33.84,74881.31,0.0,-0.97567,2e-05,4.20471]
[1779909772225,33.84,74886.22,0.0,-0.97555,2e-05,4.22159]
[1779909774239,33.84,74890.59,0.0,-0.97545,2e-05,4.23685]
[1779909780281,33.84,74888.99,0.0,-0.97548,2e-05,4.23254]
[1779909785316,33.85,74891.6,0.0,-0.97541,2e-05,4.24235]
[1779909787254,33.85,74890.76,0.0,-0.97543,2e-05,4.23966]
[1779909787331,33.85,74890.87,0.0,-0.97543,2e-05,4.24022]
[1779909787467,33.85,74890.87,0.0,-0.97543,2e-05,4.24022]
[1779909789345,33.85,74895.32,0.0,-0.97532,2e-05,4.25574]
[1779909794380,33.85,74897.3,0.0,-0.97527,2e-05,4.26322]
[1779909796027,33.85,74897.3,0.0,-0.97527,2e-05,4.26322]
[1779909796218,33.85,74897.3,0.0,-0.97527,2e-05,4.26322]
[1779909801430,33.85,74897.61,0.0,-0.97526,2e-05,4.2653]
[1779909805229,33.85,74898.94,0.0,-0.97522,2e-05,4.27014]
[1779909805285,33.85,74897.8,0.0,-0.97525,2e-05,4.26653]
[1779909805469,33.85,74897.8,0.0,-0.97525,2e-05,4.26653]
[1779909805567,33.85,74897.8,0.0,-0.97525,2e-05,4.26653]
[1779909807547,33.85,74910.65,0.0,-0.97495,2e-05,4.31079]
[1779909808486,33.85,74918.66,0.0,-0.97476,2e-05,4.3386]
[1779909809492,33.85,74920.19,0.0,-0.97472,2e-05,4.344]
[1779909811618,33.85,74920.63,0.0,-0.97471,2e-05,4.34554]
[1779909811719,33.85,74920.63,0.0,-0.97471,2e-05,4.34554]
[1779909811820,33.85,74920.55,0.0,-0.97472,2e-05,4.34319]
[1779909817559,33.85,74921.45,0.0,-0.9747,2e-05,4.34642]
[1779909822594,33.85,74923.15,0.0,-0.97466,2e-05,4.35236]
[1779909827629,33.86,74923.7,0.0,-0.97463,2e-05,4.35723]
[1779909830650,33.86,74914.74,0.0,-0.97482,2e-05,4.32814]
[1779909831657,33.86,74908.12,0.0,-0.97498,2e-05,4.30535]
[1779909832664,33.86,74903.98,0.0,-0.97508,2e-05,4.2912]
[1779909837699,33.86,74904.73,0.0,-0.97506,2e-05,4.29355]
[1779909842734,33.86,74906.57,0.0,-0.97503,2e-05,4.29757]
[1779909847769,33.85,74906.1,0.0,-0.97506,2e-05,4.29362]
[1779909852806,33.85,74908.14,0.0,-0.97501,2e-05,4.301]
[1779909853813,33.85,74912.92,0.0,-0.9749,2e-05,4.31753]
[1779909856834,33.85,74916.13,0.0,-0.97482,2e-05,4.3287]
[1779909858848,33.85,74938.31,0.0,-0.97429,2e-05,4.40589]
[1779909859855,33.85,74933.24,0.0,-0.97441,2e-05,4.38806]
[1779909860623,33.85,74933.24,0.0,-0.97441,2e-05,4.38806]
[1779909861870,33.85,74926.42,0.0,-0.97458,2e-05,4.36416]
[1779909862815,33.85,74926.42,0.0,-0.97458,2e-05,4.36416]
[1779909867912,33.85,74928.21,0.0,-0.97456,2e-05,4.36673]
[1779909868973,33.85,74928.21,0.0,-0.97456,2e-05,4.36673]
[1779909870911,33.84,74924.6,0.0,-0.97466,2e-05,4.35272]
[1779909870968,33.84,74924.6,0.0,-0.97466,2e-05,4.35272]
[1779909871118,33.84,74924.33,0.0,-0.97468,2e-05,4.34898]
[1779909876975,33.83,74924.52,0.0,-0.97471,2e-05,4.34537]
[1779909881993,33.83,74924.93,0.0,-0.97472,2e-05,4.34397]
[1779909884968,33.82,74925.28,0.0,-0.97472,2e-05,4.34305]
[1779909885031,33.82,74929.22,0.0,-0.97463,2e-05,4.35603]
[1779909887827,33.82,74930.53,0.0,-0.97461,2e-05,4.35912]
[1779909887968,33.82,74930.53,0.0,-0.97461,2e-05,4.35912]
[1779909888052,33.82,74931.66,0.0,-0.97459,2e-05,4.36232]
[1779909891361,33.81,74934.15,0.0,-0.97454,2e-05,4.3695]
[1779909891468,33.81,74934.15,0.0,-0.97454,2e-05,4.3695]
[1779909892080,33.81,74939.42,0.0,-0.97443,2e-05,4.38638]
[1779909894961,33.81,74940.02,0.0,-0.97442,2e-05,4.38692]
[1779909894967,33.81,74940.02,0.0,-0.97442,2e-05,4.38692]
[1779909895101,33.81,74939.03,0.0,-0.97445,2e-05,4.38337]
[1779909896665,33.81,74939.77,0.0,-0.97443,2e-05,4.38587]
[1779909896722,33.81,74939.77,0.0,-0.97443,2e-05,4.38587]
[1779909902150,33.8,74928.12,0.0,-0.97472,2e-05,4.34339]
[1779909904410,33.8,74926.9,0.0,-0.97475,2e-05,4.33838]
[1779909904472,33.8,74926.9,0.0,-0.97475,2e-05,4.33838]
[1779909904494,33.8,74926.9,0.0,-0.97475,2e-05,4.33838]
[1779909904164,33.8,74927.31,0.0,-0.97475,2e-05,4.33911]
[1779909904717,33.8,74927.31,0.0,-0.97475,2e-05,4.33911]
[1779909905171,33.8,74927.16,0.0,-0.97476,2e-05,4.33791]
[1779909909199,33.79,74920.56,0.0,-0.97493,2e-05,4.31238]
[1779909910291,33.79,74920.56,0.0,-0.97493,2e-05,4.31238]
[1779909910468,33.79,74920.56,0.0,-0.97493,2e-05,4.31238]
[1779909910320,33.79,74916.08,0.0,-0.97505,2e-05,4.29566]
[1779909912954,33.79,74916.55,0.0,-0.97504,2e-05,4.29728]
[1779909912970,33.79,74916.55,0.0,-0.97504,2e-05,4.29728]
[1779909913230,33.79,74919.74,0.0,-0.97496,2e-05,4.30777]
[1779909917259,33.79,74923.99,0.0,-0.97486,2e-05,4.32272]
[1779909918066,33.79,74923.99,0.0,-0.97486,2e-05,4.32272]
[1779909918217,33.79,74923.99,0.0,-0.97486,2e-05,4.32272]
[1779909923302,33.79,74922.35,0.0,-0.9749,2e-05,4.31736]
[1779909924309,33.79,74915.14,0.0,-0.97507,2e-05,4.29255]
[1779909925316,33.79,74913.28,0.0,-0.97511,2e-05,4.28625]
[1779909926183,33.79,74913.28,0.0,-0.97511,2e-05,4.28625]
[1779909929759,33.79,74913.29,0.0,-0.97511,2e-05,4.28671]
[1779909929807,33.79,74913.29,0.0,-0.97511,2e-05,4.28671]
[1779909929969,33.79,74913.29,0.0,-0.97511,2e-05,4.28671]
[1779909931358,33.79,74913.43,0.0,-0.97511,2e-05,4.28531]
[1779909932364,33.79,74909.08,0.0,-0.97522,2e-05,4.27048]
[1779909934379,33.79,74903.84,0.0,-0.97534,2e-05,4.2521]
[1779909936820,33.79,74901.15,0.0,-0.97541,2e-05,4.24254]
[1779909936872,33.79,74901.15,0.0,-0.97541,2e-05,4.24254]
[1779909936969,33.79,74901.15,0.0,-0.97541,2e-05,4.24254]
[1779909937400,33.79,74900.99,0.0,-0.97541,2e-05,4.24148]
[1779909942435,33.79,74900.3,0.0,-0.97543,2e-05,4.23859]
[1779909945246,33.79,74899.09,0.0,-0.97546,2e-05,4.23413]
[1779909945390,33.79,74899.09,0.0,-0.97546,2e-05,4.23413]
[1779909945470,33.79,74899.09,0.0,-0.97546,2e-05,4.23413]
[1779909945497,33.79,74898.87,0.0,-0.97547,2e-05,4.23356]
[1779909948477,33.79,74903.48,0.0,-0.97536,2e-05,4.24979]
[1779909952215,33.79,74903.52,0.0,-0.97535,2e-05,4.25036]
[1779909952219,33.79,74903.52,0.0,-0.97535,2e-05,4.25036]
[1779909952468,33.79,74903.52,0.0,-0.97535,2e-05,4.25036]
[1779909952505,33.79,74904.05,0.0,-0.97534,2e-05,4.25232]
[1779909954519,33.79,74912.72,0.0,-0.97514,2e-05,4.2823]
[1779909956533,33.79,74915.88,0.0,-0.97506,2e-05,4.29333]
[1779909961568,33.79,74911.41,0.0,-0.97516,2e-05,4.27839]
[1779909966344,33.79,74913.48,0.0,-0.97511,2e-05,4.2858]
[1779909966387,33.79,74913.48,0.0,-0.97511,2e-05,4.2858]
[1779909966471,33.79,74913.48,0.0,-0.97511,2e-05,4.2858]
[1779909966446,33.79,74913.22,0.0,-0.97512,2e-05,4.28509]
[1779909971638,33.8,74912.53,0.0,-0.97513,2e-05,4.28321]
[1779909973610,33.8,74913.75,0.0,-0.9751,2e-05,4.28751]
[1779909973679,33.8,74913.75,0.0,-0.9751,2e-05,4.28751]
[1779909973722,33.8,74913.75,0.0,-0.9751,2e-05,4.28751]
[1779909973820,33.8,74914.7,0.0,-0.97508,2e-05,4.29087]
[1779909978143,33.8,74913.36,0.0,-0.97511,2e-05,4.28653]
[1779909978189,33.8,74913.36,0.0,-0.97511,2e-05,4.28653]
[1779909978221,33.8,74913.36,0.0,-0.97511,2e-05,4.28653]
[1779909978320,33.8,74915.99,0.0,-0.97504,2e-05,4.29566]
[1779909981709,33.8,74919.91,0.0,-0.97495,2e-05,4.30943]
[1779909987160,33.8,74919.93,0.0,-0.97495,2e-05,4.30958]
[1779909987231,33.8,74919.93,0.0,-0.97495,2e-05,4.30958]
[1779909987256,33.8,74919.93,0.0,-0.97495,2e-05,4.30958]
[1779909987470,33.8,74919.93,0.0,-0.97495,2e-05,4.30958]
[1779909987513,33.8,74920.23,0.0,-0.97494,2e-05,4.31078]
[1779909992786,33.8,74919.74,0.0,-0.97496,2e-05,4.3072]
[1779909995718,33.8,74919.91,0.0,-0.97496,2e-05,4.30786]
[1779909995970,33.8,74919.91,0.0,-0.97496,2e-05,4.30786]
[1779909999165,33.8,74923.1,0.0,-0.97488,2e-05,4.31899]
[1779909999220,33.8,74923.1,0.0,-0.97488,2e-05,4.31899]
[1779909999274,33.8,74923.1,0.0,-0.97488,2e-05,4.31899]
[1779909999518,33.8,74923.1,0.0,-0.97488,2e-05,4.31899]
[1779909999536,33.8,74922.47,0.0,-0.9749,2e-05,4.31685]
[1779909999837,33.8,74914.09,0.0,-0.97509,2e-05,4.28796]
[1779910000844,33.8,74910.78,0.0,-0.97517,2e-05,4.27667]
[1779910005229,33.8,74910.71,0.0,-0.97517,2e-05,4.27671]
[1779910005471,33.8,74910.71,0.0,-0.97517,2e-05,4.27671]
[1779910008726,33.8,74909.17,0.0,-0.9752,2e-05,4.2718]
[1779910008973,33.8,74909.17,0.0,-0.9752,2e-05,4.2718]
[1779910009074,33.8,74909.46,0.0,-0.9752,2e-05,4.2729]
[1779910014942,33.8,74915.62,0.0,-0.97505,2e-05,4.29466]
[1779910016976,33.8,74915.57,0.0,-0.97505,2e-05,4.29455]
[1779910017219,33.8,74915.57,0.0,-0.97505,2e-05,4.29455]
[1779910017368,33.8,74915.57,0.0,-0.97505,2e-05,4.29455]
[1779910017468,33.8,74915.57,0.0,-0.97505,2e-05,4.29455]
[1779910017566,33.8,74915.93,0.0,-0.97504,2e-05,4.29593]
[1779910021991,33.8,74919.57,0.0,-0.97495,2e-05,4.30873]
[1779910027027,33.8,74920.08,0.0,-0.97494,2e-05,4.31077]
[1779910028576,33.8,74920.08,0.0,-0.97494,2e-05,4.31077]
[1779910028719,33.8,74920.08,0.0,-0.97494,2e-05,4.31077]
[1779910033068,33.8,74913.89,0.0,-0.97508,2e-05,4.2898]
[1779910034780,33.8,74912.0,0.0,-0.97512,2e-05,4.28341]
[1779910034897,33.8,74912.0,0.0,-0.97512,2e-05,4.28341]
[1779910034974,33.8,74912.0,0.0,-0.97512,2e-05,4.28341]
[1779910035082,33.8,74912.47,0.0,-0.97511,2e-05,4.28515]
[1779910040117,33.81,74912.36,0.0,-0.97511,2e-05,4.28535]
[1779910042131,33.81,74904.81,0.0,-0.97529,2e-05,4.25971]
[1779910043138,33.8,74898.98,0.0,-0.97542,2e-05,4.23928]
[1779910045105,33.8,74898.33,0.0,-0.97544,2e-05,4.23657]
[1779910045178,33.8,74898.33,0.0,-0.97544,2e-05,4.23657]
[1779910045222,33.8,74898.33,0.0,-0.97544,2e-05,4.23657]
[1779910045319,33.8,74898.11,0.0,-0.97545,2e-05,4.23534]
[1779910051195,33.8,74898.2,0.0,-0.97547,2e-05,4.23273]
[1779910054903,33.8,74898.29,0.0,-0.97547,2e-05,4.23159]
[1779910054970,33.8,74898.29,0.0,-0.97547,2e-05,4.23159]
[1779910055022,33.8,74898.29,0.0,-0.97547,2e-05,4.23159]
[1779910055218,33.8,74898.29,0.0,-0.97547,2e-05,4.23159]
[1779910055221,33.8,74898.17,0.0,-0.97548,2e-05,4.2307]
[1779910060257,33.79,74898.42,0.0,-0.97549,2e-05,4.22915]
[1779910064448,33.79,74899.09,0.0,-0.97549,2e-05,4.22998]
[1779910064469,33.79,74899.09,0.0,-0.97549,2e-05,4.22998]
[1779910070327,33.78,74900.05,0.0,-0.97549,2e-05,4.22988]
[1779910076369,33.78,74900.97,0.0,-0.97549,2e-05,4.23013]
[1779910078762,33.78,74902.63,0.0,-0.97545,2e-05,4.23531]
[1779910078974,33.77,74905.01,0.0,-0.9754,2e-05,4.24313]
[1779910079201,33.77,74905.01,0.0,-0.9754,2e-05,4.24313]
[1779910079225,33.77,74905.01,0.0,-0.9754,2e-05,4.24313]
[1779910079390,33.77,74904.9,0.0,-0.9754,2e-05,4.24275]
[1779910083914,33.78,74907.41,0.0,-0.97534,2e-05,4.25201]
[1779910083970,33.78,74907.41,0.0,-0.97534,2e-05,4.25201]
[1779910085433,33.78,74916.08,0.0,-0.97513,2e-05,4.28207]
[1779910087523,33.78,74919.51,0.0,-0.97505,2e-05,4.29404]
[1779910087722,33.78,74919.51,0.0,-0.97505,2e-05,4.29404]
[1779910087565,33.78,74919.78,0.0,-0.97504,2e-05,4.29518]
[1779910089050,33.78,74919.81,0.0,-0.97504,2e-05,4.29528]
[1779910089219,33.78,74919.81,0.0,-0.97504,2e-05,4.29528]
[1779910094496,33.77,74919.52,0.0,-0.97508,2e-05,4.29022]
[1779910099531,33.76,74919.58,0.0,-0.9751,2e-05,4.28757]
[1779910101914,33.76,74918.56,0.0,-0.97513,2e-05,4.28292]
[1779910101968,33.76,74918.56,0.0,-0.97513,2e-05,4.28292]
[1779910102789,33.76,74918.56,0.0,-0.97513,2e-05,4.28292]
[1779910102969,33.76,74918.61,0.0,-0.97513,2e-05,4.28253]
[1779910103559,33.76,74918.86,0.0,-0.97513,2e-05,4.28283]
[1779910108594,33.76,74915.57,0.0,-0.97521,2e-05,4.27014]
[1779910109532,33.76,74915.57,0.0,-0.97521,2e-05,4.27014]
[1779910109719,33.76,74915.57,0.0,-0.97521,2e-05,4.27014]
[1779910115642,33.76,74914.47,0.0,-0.97524,2e-05,4.26551]
[1779910118720,33.76,74913.72,0.0,-0.97526,2e-05,4.2633]
[1779910118970,33.76,74914.19,0.0,-0.97525,2e-05,4.2651]
[1779910119240,33.76,74914.19,0.0,-0.97525,2e-05,4.2651]
[1779910119470,33.76,74914.19,0.0,-0.97525,2e-05,4.2651]
[1779910119571,33.76,74914.19,0.0,-0.97524,2e-05,4.26529]
[1779910124706,33.76,74915.13,0.0,-0.97522,2e-05,4.26943]
[1779910126214,33.76,74915.93,0.0,-0.9752,2e-05,4.27236]
[1779910126470,33.76,74915.93,0.0,-0.9752,2e-05,4.27236]
[1779910130061,33.76,74915.68,0.0,-0.9752,2e-05,4.27221]
[1779910130220,33.76,74915.68,0.0,-0.9752,2e-05,4.27221]
[1779910130750,33.76,74917.19,0.0,-0.97516,2e-05,4.27759]
[1779910133475,33.77,74916.3,0.0,-0.97518,2e-05,4.27489]
[1779910133730,33.77,74916.3,0.0,-0.97518,2e-05,4.27489]
[1779910138806,33.77,74916.74,0.0,-0.97516,2e-05,4.27752]
[1779910141828,33.77,74910.12,0.0,-0.97531,2e-05,4.25538]
[1779910142834,33.77,74898.49,0.0,-0.97558,2e-05,4.21593]
[1779910143840,33.77,74897.43,0.0,-0.97561,2e-05,4.21194]
[1779910144121,33.77,74897.43,0.0,-0.97561,2e-05,4.21194]
[1779910144218,33.77,74897.43,0.0,-0.97561,2e-05,4.21194]
[1779910146337,33.77,74896.93,0.0,-0.97562,2e-05,4.20985]
[1779910146469,33.77,74896.93,0.0,-0.97562,2e-05,4.20985]
[1779910146569,33.77,74897.43,0.0,-0.97561,2e-05,4.21078]
[1779910152210,33.76,74897.66,0.0,-0.97562,2e-05,4.21002]
[1779910152219,33.76,74897.66,0.0,-0.97562,2e-05,4.21002]
[1779910157228,33.76,74896.84,0.0,-0.97565,2e-05,4.20534]
[1779910157467,33.76,74896.84,0.0,-0.97565,2e-05,4.20534]
[1779910157477,33.76,74896.84,0.0,-0.97565,2e-05,4.20534]
[1779910157717,33.76,74896.84,0.0,-0.97565,2e-05,4.20534]
[1779910157818,33.76,74897.76,0.0,-0.97564,2e-05,4.2077]
[1779910162979,33.75,74896.82,0.0,-0.97567,2e-05,4.20262]
[1779910165968,33.75,74896.88,0.0,-0.97567,2e-05,4.20209]
[1779910166218,33.75,74896.88,0.0,-0.97567,2e-05,4.20209]
[1779910172044,33.76,74897.39,0.0,-0.97566,2e-05,4.20329]
[1779910179092,33.76,74897.34,0.0,-0.97565,2e-05,4.20468]
[1779910180633,33.76,74897.34,0.0,-0.97565,2e-05,4.20468]
[1779910180718,33.76,74897.34,0.0,-0.97565,2e-05,4.20468]
[1779910180980,33.76,74897.4,0.0,-0.97565,2e-05,4.20553]
[1779910181216,33.76,74897.4,0.0,-0.97565,2e-05,4.20553]
[1779910181318,33.76,74897.3,0.0,-0.97565,2e-05,4.20519]
[1779910188458,33.76,74897.71,0.0,-0.97563,2e-05,4.20818]
[1779910188467,33.76,74897.71,0.0,-0.97563,2e-05,4.20818]
[1779910192996,33.77,74900.42,0.0,-0.97555,2e-05,4.21924]
[1779910193223,33.77,74900.42,0.0,-0.97555,2e-05,4.21924]
[1779910193317,33.77,74900.74,0.0,-0.97555,2e-05,4.22062]
[1779910193948,33.77,74900.74,0.0,-0.97555,2e-05,4.22062]
[1779910193966,33.77,74900.74,0.0,-0.97555,2e-05,4.22062]
[1779910198656,33.77,74901.53,0.0,-0.97552,2e-05,4.22448]
[1779910198724,33.77,74901.53,0.0,-0.97552,2e-05,4.22448]
[1779910198823,33.77,74901.78,0.0,-0.97551,2e-05,4.2259]
[1779910201867,33.77,74901.69,0.0,-0.97551,2e-05,4.22588]
[1779910201967,33.77,74901.4,0.0,-0.97551,2e-05,4.22517]
[1779910205523,33.77,74902.07,0.0,-0.97549,2e-05,4.22829]
[1779910205723,33.77,74902.07,0.0,-0.97549,2e-05,4.22829]
[1779910205736,33.77,74901.42,0.0,-0.9755,2e-05,4.22662]
[1779910210351,33.78,74901.86,0.0,-0.97549,2e-05,4.22893]
[1779910210468,33.78,74901.86,0.0,-0.97549,2e-05,4.22893]
[1779910216370,33.78,74899.06,0.0,-0.97554,2e-05,4.22134]
[1779910217377,33.78,74892.67,0.0,-0.97568,2e-05,4.19993]
[1779910217946,33.78,74892.67,0.0,-0.97568,2e-05,4.19993]
[1779910217969,33.78,74892.67,0.0,-0.97568,2e-05,4.19993]
[1779910219018,33.78,74892.9,0.0,-0.97568,2e-05,4.20103]
[1779910219219,33.78,74892.9,0.0,-0.97568,2e-05,4.20103]
[1779910219394,33.78,74890.43,0.0,-0.97573,2e-05,4.19298]
[1779910224429,33.79,74878.8,0.0,-0.97599,2e-05,4.15539]
[1779910225436,33.78,74879.36,0.0,-0.97598,2e-05,4.15699]
[1779910226400,33.78,74879.36,0.0,-0.97598,2e-05,4.15699]
[1779910226467,33.78,74879.36,0.0,-0.97598,2e-05,4.15699]
[1779910227454,33.78,74890.22,0.0,-0.97573,2e-05,4.19371]
[1779910228793,33.78,74890.22,0.0,-0.97573,2e-05,4.19371]
[1779910228861,33.79,74891.91,0.0,-0.97568,2e-05,4.20006]
[1779910228969,33.79,74891.91,0.0,-0.97568,2e-05,4.20006]
[1779910229904,33.79,74891.91,0.0,-0.97568,2e-05,4.20006]
[1779910229467,33.79,74897.77,0.0,-0.97555,2e-05,4.21996]
[1779910229967,33.79,74897.77,0.0,-0.97555,2e-05,4.21996]
[1779910230474,33.79,74898.29,0.0,-0.97553,2e-05,4.222]
[1779910234502,33.79,74907.12,0.0,-0.97533,2e-05,4.25113]
[1779910235900,33.79,74907.12,0.0,-0.97533,2e-05,4.25113]
[1779910235509,33.79,74913.44,0.0,-0.97518,2e-05,4.27304]
[1779910235966,33.79,74913.44,0.0,-0.97518,2e-05,4.27304]
[1779910236516,33.79,74915.44,0.0,-0.97514,2e-05,4.28011]
[1779910237523,33.79,74918.77,0.0,-0.97506,2e-05,4.29174]
[1779910241498,33.79,74921.13,0.0,-0.975,2e-05,4.30031]
[1779910241719,33.79,74921.13,0.0,-0.975,2e-05,4.30031]
[1779910241821,33.79,74921.13,0.0,-0.975,2e-05,4.30057]
[1779910245943,33.79,74921.17,0.0,-0.97499,2e-05,4.30097]
[1779910245968,33.79,74921.17,0.0,-0.97499,2e-05,4.30097]
[1779910256596,33.79,74921.7,0.0,-0.97498,2e-05,4.30319]
[1779910256721,33.79,74921.7,0.0,-0.97498,2e-05,4.30319]
[1779910256822,33.8,74921.05,0.0,-0.97498,2e-05,4.30233]
[1779910257744,33.8,74915.62,0.0,-0.97511,2e-05,4.2838]
[1779910260778,33.8,74915.19,0.0,-0.97512,2e-05,4.28272]
[1779910260970,33.8,74915.19,0.0,-0.97512,2e-05,4.28272]
[1779910260830,33.8,74916.9,0.0,-0.97508,2e-05,4.28879]
[1779910265719,33.8,74920.38,0.0,-0.97499,2e-05,4.30161]
[1779910268740,33.8,74917.0,0.0,-0.97507,2e-05,4.29047]
[1779910271764,33.8,74908.74,0.0,-0.97525,2e-05,4.26267]
[1779910272507,33.8,74908.74,0.0,-0.97525,2e-05,4.26267]
[1779910272720,33.8,74908.74,0.0,-0.97525,2e-05,4.26267]
[1779910272771,33.8,74906.53,0.0,-0.9753,2e-05,4.25535]
[1779910273995,33.8,74905.98,0.0,-0.97532,2e-05,4.25371]
[1779910274222,33.8,74905.98,0.0,-0.97532,2e-05,4.25371]
[1779910279820,33.8,74910.27,0.0,-0.97521,2e-05,4.2698]
[1779910281413,33.81,74910.63,0.0,-0.9752,2e-05,4.27123]
[1779910281472,33.81,74910.63,0.0,-0.9752,2e-05,4.27123]
[1779910281834,33.81,74912.56,0.0,-0.97515,2e-05,4.27805]
[1779910282591,33.81,74912.56,0.0,-0.97515,2e-05,4.27805]
[1779910282720,33.81,74912.56,0.0,-0.97515,2e-05,4.27805]
[1779910286880,33.81,74910.79,0.0,-0.97519,2e-05,4.2727]
[1779910286973,33.81,74910.79,0.0,-0.97519,2e-05,4.2727]
[1779910286930,33.81,74909.67,0.0,-0.97521,2e-05,4.26904]
[1779910287876,33.81,74910.44,0.0,-0.97519,2e-05,4.27187]
[1779910288287,33.81,74910.44,0.0,-0.97519,2e-05,4.27187]
[1779910288467,33.81,74910.44,0.0,-0.97519,2e-05,4.27187]
[1779910293918,33.81,74910.64,0.0,-0.97519,2e-05,4.27157]
[1779910295021,33.81,74910.77,0.0,-0.97519,2e-05,4.27219]
[1779910297798,33.81,74913.06,0.0,-0.97513,2e-05,4.28039]
[1779910297968,33.81,74913.06,0.0,-0.97513,2e-05,4.28039]
[1779910297946,33.81,74918.46,0.0,-0.975,2e-05,4.29912]
[1779910298953,33.81,74922.8,0.0,-0.9749,2e-05,4.31422]
[1779910300171,33.81,74923.3,0.0,-0.97489,2e-05,4.31605]
[1779910300222,33.81,74923.3,0.0,-0.97489,2e-05,4.31605]
[1779910300967,33.81,74931.51,0.0,-0.97469,2e-05,4.34459]
[1779910301974,33.81,74933.57,0.0,-0.97464,2e-05,4.3518]
[1779910303988,33.81,74937.7,0.0,-0.97454,2e-05,4.36724]
[1779910305007,33.81,74937.7,0.0,-0.97454,2e-05,4.36724]
[1779910305015,33.81,74937.7,0.0,-0.97454,2e-05,4.36725]
[1779910305219,33.81,74937.7,0.0,-0.97454,2e-05,4.36725]
[1779910306002,33.81,74938.05,0.0,-0.97453,2e-05,4.36847]
[1779910307603,33.81,74938.15,0.0,-0.97453,2e-05,4.36882]
[1779910307717,33.81,74938.15,0.0,-0.97453,2e-05,4.36882]
[1779910313981,33.81,74937.5,0.0,-0.97454,2e-05,4.36654]
[1779910314217,33.81,74937.28,0.0,-0.97455,2e-05,4.36577]
[1779910314454,33.81,74935.03,0.0,-0.9746,2e-05,4.35793]
[1779910315937,33.81,74935.03,0.0,-0.9746,2e-05,4.35793]
[1779910315968,33.81,74935.03,0.0,-0.9746,2e-05,4.35793]
[1779910321365,33.81,74932.79,0.0,-0.97465,2e-05,4.35015]
[1779910321467,33.81,74932.79,0.0,-0.97465,2e-05,4.35015]
[1779910321568,33.81,74935.99,0.0,-0.97458,2e-05,4.36129]
[1779910323700,33.81,74936.16,0.0,-0.97457,2e-05,4.36188]
[1779910323719,33.81,74936.16,0.0,-0.97457,2e-05,4.36188]
[1779910329181,33.81,74938.14,0.0,-0.97453,2e-05,4.36866]
[1779910331198,33.81,74931.79,0.0,-0.97468,2e-05,4.34654]
[1779910333041,33.81,74931.79,0.0,-0.97468,2e-05,4.34654]
[1779910332204,33.81,74926.45,0.0,-0.97481,2e-05,4.32805]
[1779910333218,33.81,74926.45,0.0,-0.97481,2e-05,4.32805]
[1779910333319,33.81,74926.5,0.0,-0.9748,2e-05,4.32828]
[1779910335888,33.81,74925.08,0.0,-0.97484,2e-05,4.32342]
[1779910335971,33.81,74925.08,0.0,-0.97484,2e-05,4.32342]
[1779910338245,33.81,74927.89,0.0,-0.97477,2e-05,4.33341]
[1779910339921,33.81,74927.89,0.0,-0.97477,2e-05,4.33341]
[1779910339967,33.81,74927.89,0.0,-0.97477,2e-05,4.33341]
[1779910341501,33.82,74928.51,0.0,-0.97475,2e-05,4.33565]
[1779910341718,33.82,74928.51,0.0,-0.97475,2e-05,4.33565]
[1779910341758,33.82,74927.26,0.0,-0.97478,2e-05,4.33142]
[1779910347357,33.82,74927.72,0.0,-0.97477,2e-05,4.33325]
[1779910347469,33.82,74927.72,0.0,-0.97477,2e-05,4.33325]
[1779910353351,33.82,74927.72,0.0,-0.97478,2e-05,4.33151]
[1779910355959,33.82,74928.18,0.0,-0.97477,2e-05,4.33316]
[1779910355966,33.82,74928.18,0.0,-0.97477,2e-05,4.33316]
[1779910356060,33.82,74928.25,0.0,-0.97477,2e-05,4.33352]
[1779910357098,33.82,74926.07,0.0,-0.97482,2e-05,4.32597]
[1779910357219,33.82,74926.07,0.0,-0.97482,2e-05,4.32597]
[1779910362575,33.82,74925.88,0.0,-0.97482,2e-05,4.32558]
[1779910362719,33.82,74925.88,0.0,-0.97482,2e-05,4.32558]
[1779910362998,33.82,74925.88,0.0,-0.97482,2e-05,4.32558]
[1779910362753,33.82,74924.68,0.0,-0.97485,2e-05,4.32156]
[1779910363220,33.82,74924.68,0.0,-0.97485,2e-05,4.32156]
[1779910366791,33.82,74926.9,0.0,-0.97479,2e-05,4.32947]
[1779910366971,33.82,74926.9,0.0,-0.97479,2e-05,4.32947]
[1779910367047,33.82,74931.51,0.0,-0.97468,2e-05,4.34555]
[1779910367322,33.82,74931.51,0.0,-0.97468,2e-05,4.34555]
[1779910367469,33.82,74931.51,0.0,-0.97468,2e-05,4.34555]
[1779910368471,33.82,74953.05,0.0,-0.97417,2e-05,4.42082]
[1779910369471,33.82,74966.71,0.0,-0.97384,2e-05,4.46894]
[1779910370481,33.82,74967.11,0.0,-0.97383,2e-05,4.47019]
[1779910373924,33.82,74967.25,0.0,-0.97383,2e-05,4.47018]
[1779910373968,33.82,74967.25,0.0,-0.97383,2e-05,4.47018]
[1779910374069,33.82,74967.28,0.0,-0.97383,2e-05,4.47012]
[1779910375516,33.82,74963.96,0.0,-0.97391,2e-05,4.4582]
[1779910377530,33.82,74958.63,0.0,-0.97404,2e-05,4.43911]
[1779910378537,33.82,74955.93,0.0,-0.97411,2e-05,4.42949]
[1779910381385,33.82,74954.81,0.0,-0.97414,2e-05,4.42538]
[1779910381467,33.82,74954.81,0.0,-0.97414,2e-05,4.42538]
[1779910381558,33.81,74956.79,0.0,-0.97409,2e-05,4.43228]
[1779910384850,33.81,74957.92,0.0,-0.97406,2e-05,4.43607]
[1779910384971,33.81,74957.92,0.0,-0.97406,2e-05,4.43607]
[1779910386593,33.81,74954.93,0.0,-0.97414,2e-05,4.42527]
[1779910388003,33.81,74954.93,0.0,-0.97414,2e-05,4.42527]
[1779910388080,33.81,74946.94,0.0,-0.97433,2e-05,4.39712]
[1779910388217,33.81,74946.94,0.0,-0.97433,2e-05,4.39712]
[1779910388608,33.81,74950.45,0.0,-0.97425,2e-05,4.40942]
[1779910389368,33.81,74950.45,0.0,-0.97425,2e-05,4.40942]
[1779910389469,33.81,74950.45,0.0,-0.97425,2e-05,4.40942]
[1779910391629,33.81,74953.36,0.0,-0.97418,2e-05,4.41949]
[1779910394651,33.81,74962.5,0.0,-0.97396,2e-05,4.45149]
[1779910395787,33.81,74962.5,0.0,-0.97396,2e-05,4.45149]
[1779910395969,33.81,74962.5,0.0,-0.97396,2e-05,4.45149]
[1779910396008,33.81,74963.55,0.0,-0.97393,2e-05,4.455]
[1779910397671,33.81,74951.24,0.0,-0.97423,2e-05,4.41151]
[1779910399091,33.81,74951.24,0.0,-0.97423,2e-05,4.41151]
[1779910399218,33.81,74950.29,0.0,-0.97426,2e-05,4.40805]
[1779910399685,33.81,74951.21,0.0,-0.97423,2e-05,4.41122]
[1779910404517,33.81,74951.15,0.0,-0.97424,2e-05,4.4108]
[1779910404719,33.81,74951.15,0.0,-0.97424,2e-05,4.4108]
[1779910404819,33.81,74953.8,0.0,-0.97417,2e-05,4.42001]
[1779910410649,33.81,74952.54,0.0,-0.97421,2e-05,4.41532]
[1779910410979,33.81,74952.54,0.0,-0.97421,2e-05,4.41532]
[1779910411006,33.81,74945.45,0.0,-0.97439,2e-05,4.38825]
[1779910412623,33.81,74945.34,0.0,-0.97439,2e-05,4.38786]
[1779910412719,33.81,74945.34,0.0,-0.97439,2e-05,4.38786]
[1779910414790,33.81,74937.63,0.0,-0.97458,2e-05,4.36094]
[1779910415700,33.81,74937.63,0.0,-0.97458,2e-05,4.36094]
[1779910415765,33.81,74937.63,0.0,-0.97458,2e-05,4.36094]
[1779910416900,33.81,74937.7,0.0,-0.97457,2e-05,4.36118]
[1779910416970,33.81,74937.7,0.0,-0.97457,2e-05,4.36118]
[1779910417071,33.81,74937.03,0.0,-0.97459,2e-05,4.35891]
[1779910420832,33.81,74927.94,0.0,-0.9748,2e-05,4.32747]
[1779910421839,33.81,74923.02,0.0,-0.97492,2e-05,4.31059]
[1779910425949,33.81,74921.06,0.0,-0.97496,2e-05,4.30407]
[1779910425969,33.81,74921.06,0.0,-0.97496,2e-05,4.30407]
[1779910427641,33.81,74920.92,0.0,-0.97496,2e-05,4.30397]
[1779910427722,33.81,74920.92,0.0,-0.97496,2e-05,4.30397]
[1779910427881,33.81,74921.35,0.0,-0.97495,2e-05,4.30557]
[1779910432434,33.81,74922.82,0.0,-0.97492,2e-05,4.31111]
[1779910432467,33.81,74922.82,0.0,-0.97492,2e-05,4.31111]
[1779910437952,33.82,74920.83,0.0,-0.97496,2e-05,4.3049]
[1779910438947,33.82,74920.83,0.0,-0.97496,2e-05,4.3049]
[1779910438969,33.82,74920.83,0.0,-0.97496,2e-05,4.3049]
[1779910439425,33.82,74921.91,0.0,-0.97493,2e-05,4.30874]
[1779910439466,33.82,74921.91,0.0,-0.97493,2e-05,4.30874]
[1779910439966,33.82,74921.73,0.0,-0.97494,2e-05,4.30822]
[1779910441583,33.82,74918.33,0.0,-0.97501,2e-05,4.29661]
[1779910441720,33.82,74918.33,0.0,-0.97501,2e-05,4.29661]
[1779910447144,33.82,74915.64,0.0,-0.97507,2e-05,4.28803]
[1779910447217,33.82,74915.6,0.0,-0.97507,2e-05,4.28804]
[1779910448022,33.82,74915.49,0.0,-0.97507,2e-05,4.28781]
[1779910453058,33.82,74911.16,0.0,-0.97517,2e-05,4.27367]
[1779910455072,33.82,74907.23,0.0,-0.97526,2e-05,4.26058]
[1779910455878,33.82,74907.23,0.0,-0.97526,2e-05,4.26058]
[1779910455968,33.82,74907.23,0.0,-0.97526,2e-05,4.26058]
[1779910457070,33.82,74905.22,0.0,-0.97531,2e-05,4.2539]
[1779910457086,33.82,74904.31,0.0,-0.97533,2e-05,4.251]
[1779910457218,33.82,74904.31,0.0,-0.97533,2e-05,4.251]
[1779910461575,33.82,74905.07,0.0,-0.9753,2e-05,4.25445]
[1779910461720,33.82,74905.07,0.0,-0.9753,2e-05,4.25445]
[1779910468163,33.83,74903.43,0.0,-0.97533,2e-05,4.25034]
[1779910469170,33.83,74897.21,0.0,-0.97547,2e-05,4.22935]
[1779910470688,33.83,74894.78,0.0,-0.97553,2e-05,4.22135]
[1779910470719,33.83,74894.78,0.0,-0.97553,2e-05,4.22135]
[1779910471655,33.83,74895.04,0.0,-0.97553,2e-05,4.21976]
[1779910471723,33.83,74895.04,0.0,-0.97553,2e-05,4.21976]
[1779910472190,33.83,74894.71,0.0,-0.97554,2e-05,4.21891]
[1779910477061,33.83,74896.49,0.0,-0.97549,2e-05,4.22577]
[1779910477219,33.83,74897.46,0.0,-0.97547,2e-05,4.22958]
[1779910478631,33.83,74896.19,0.0,-0.9755,2e-05,4.22526]
[1779910478724,33.83,74896.19,0.0,-0.9755,2e-05,4.22526]
[1779910478821,33.83,74894.53,0.0,-0.97553,2e-05,4.21988]
[1779910479239,33.83,74890.55,0.0,-0.97563,2e-05,4.20595]
[1779910483701,33.83,74891.9,0.0,-0.9756,2e-05,4.2107]
[1779910483718,33.83,74891.9,0.0,-0.9756,2e-05,4.2107]
[1779910490219,33.82,74891.1,0.0,-0.97563,2e-05,4.2056]
[1779910490464,33.82,74890.52,0.0,-0.97565,2e-05,4.20324]
[1779910490467,33.82,74890.52,0.0,-0.97565,2e-05,4.20324]
[1779910490722,33.82,74890.52,0.0,-0.97565,2e-05,4.20324]
[1779910490783,33.82,74891.63,0.0,-0.97562,2e-05,4.20661]
[1779910493169,33.82,74894.01,0.0,-0.97557,2e-05,4.21429]
[1779910493217,33.82,74894.01,0.0,-0.97557,2e-05,4.21429]
[1779910492331,33.82,74902.18,0.0,-0.97538,2e-05,4.24237]
[1779910493338,33.82,74905.45,0.0,-0.9753,2e-05,4.25376]
[1779910495450,33.82,74908.28,0.0,-0.97524,2e-05,4.26365]
[1779910495468,33.82,74908.28,0.0,-0.97524,2e-05,4.26365]
[1779910495569,33.82,74906.14,0.0,-0.97528,2e-05,4.25651]
[1779910501410,33.83,74906.37,0.0,-0.97527,2e-05,4.25847]
[1779910502435,33.83,74906.37,0.0,-0.97527,2e-05,4.25847]
[1779910502474,33.83,74906.37,0.0,-0.97527,2e-05,4.25847]
[1779910504551,33.83,74907.1,0.0,-0.97525,2e-05,4.26132]
[1779910504717,33.83,74907.1,0.0,-0.97525,2e-05,4.26132]
[1779910504819,33.83,74907.12,0.0,-0.97525,2e-05,4.26156]
[1779910506867,33.83,74907.99,0.0,-0.97523,2e-05,4.26471]
[1779910506900,33.83,74885.15,0.0,-0.97576,2e-05,4.18719]
[1779910507452,33.83,74881.09,0.0,-0.97585,2e-05,4.17311]
[1779910509796,33.83,74880.68,0.0,-0.97586,2e-05,4.17137]
[1779910510095,33.83,74880.68,0.0,-0.97586,2e-05,4.17137]
[1779910515507,33.82,74879.99,0.0,-0.9759,2e-05,4.16663]
[1779910516515,33.82,74889.62,0.0,-0.97568,2e-05,4.19881]
[1779910517522,33.82,74893.14,0.0,-0.9756,2e-05,4.21035]
[1779910519940,33.82,74893.75,0.0,-0.97558,2e-05,4.21269]
[1779910520039,33.82,74893.75,0.0,-0.97558,2e-05,4.21269]
[1779910520649,33.82,74893.96,0.0,-0.97557,2e-05,4.21393]
[1779910520722,33.82,74893.96,0.0,-0.97557,2e-05,4.21393]
[1779910522557,33.82,74897.52,0.0,-0.97549,2e-05,4.22655]
[1779910524860,33.82,74898.98,0.0,-0.97545,2e-05,4.23176]
[1779910524968,33.82,74898.98,0.0,-0.97545,2e-05,4.23176]
[1779910530616,33.82,74896.0,0.0,-0.97552,2e-05,4.22192]
[1779910533216,33.82,74896.76,0.0,-0.97551,2e-05,4.22269]
[1779910533468,33.82,74897.7,0.0,-0.97549,2e-05,4.22637]
[1779910534471,33.82,74898.6,0.0,-0.97547,2e-05,4.22943]
[1779910534719,33.82,74898.6,0.0,-0.97547,2e-05,4.22943]
[1779910534781,33.83,74897.85,0.0,-0.97548,2e-05,4.22711]
[1779910541494,33.83,74898.5,0.0,-0.97546,2e-05,4.23051]
[1779910541722,33.83,74898.5,0.0,-0.97546,2e-05,4.23051]
[1779910546661,33.83,74900.04,0.0,-0.97541,2e-05,4.23709]
[1779910546718,33.83,74900.04,0.0,-0.97541,2e-05,4.23709]
[1779910547260,33.83,74900.04,0.0,-0.97541,2e-05,4.23709]
[1779910547467,33.83,74899.76,0.0,-0.97542,2e-05,4.23636]
[1779910547735,33.83,74898.8,0.0,-0.97544,2e-05,4.23331]
[1779910552284,33.83,74895.05,0.0,-0.97552,2e-05,4.22173]
[1779910552795,33.83,74895.05,0.0,-0.97552,2e-05,4.22173]
[1779910552967,33.83,74895.05,0.0,-0.97552,2e-05,4.22173]
[1779910556716,33.84,74894.48,0.0,-0.97553,2e-05,4.22054]
[1779910556973,33.84,74894.48,0.0,-0.97553,2e-05,4.22054]
[1779910557042,33.84,74894.48,0.0,-0.97552,2e-05,4.22104]
[1779910558741,33.84,74895.54,0.0,-0.9755,2e-05,4.22464]
[1779910558968,33.84,74895.54,0.0,-0.9755,2e-05,4.22464]
[1779910561832,33.84,74907.02,0.0,-0.97523,2e-05,4.26473]
[1779910562398,33.84,74907.02,0.0,-0.97523,2e-05,4.26473]
[1779910562467,33.84,74907.02,0.0,-0.97523,2e-05,4.26473]
[1779910563974,33.84,74891.17,0.0,-0.97559,2e-05,4.21112]
[1779910564860,33.84,74887.46,0.0,-0.97568,2e-05,4.19855]
[1779910565527,33.84,74887.46,0.0,-0.97568,2e-05,4.19855]
[1779910565726,33.84,74887.46,0.0,-0.97568,2e-05,4.19855]
[1779910565862,33.84,74887.26,0.0,-0.97568,2e-05,4.19764]
[1779910566705,33.84,74887.26,0.0,-0.97568,2e-05,4.19764]
[1779910566720,33.84,74887.26,0.0,-0.97568,2e-05,4.19764]
[1779910566730,33.84,74887.26,0.0,-0.97568,2e-05,4.19793]
[1779910571904,33.84,74886.88,0.0,-0.97569,2e-05,4.19607]
[1779910576939,33.83,74884.36,0.0,-0.97576,2e-05,4.18572]
[1779910577862,33.83,74884.36,0.0,-0.97576,2e-05,4.18572]
[1779910577968,33.83,74884.36,0.0,-0.97576,2e-05,4.18572]
[1779910578945,33.83,74884.41,0.0,-0.97576,2e-05,4.18554]
[1779910578969,33.83,74884.41,0.0,-0.97576,2e-05,4.18554]
[1779910579044,33.83,74884.27,0.0,-0.97577,2e-05,4.18472]
[1779910583740,33.83,74885.19,0.0,-0.97576,2e-05,4.18645]
[1779910583967,33.83,74885.19,0.0,-0.97576,2e-05,4.18645]
[1779910586714,33.83,74889.4,0.0,-0.97567,2e-05,4.19963]
[1779910586969,33.83,74889.4,0.0,-0.97567,2e-05,4.19963]
[1779910587009,33.83,74891.36,0.0,-0.97563,2e-05,4.2059]
[1779910589102,33.83,74891.36,0.0,-0.97563,2e-05,4.2059]
[1779910589217,33.83,74891.36,0.0,-0.97563,2e-05,4.2059]
[1779910595064,33.82,74894.13,0.0,-0.97559,2e-05,4.2102]
[1779910595602,33.82,74894.13,0.0,-0.97559,2e-05,4.2102]
[1779910595719,33.82,74894.13,0.0,-0.97559,2e-05,4.2102]
[1779910596135,33.82,74894.13,0.0,-0.97559,2e-05,4.2102]
[1779910596219,33.82,74894.13,0.0,-0.97559,2e-05,4.2102]
[1779910596309,33.82,74894.13,0.0,-0.9756,2e-05,4.20945]
[1779910602224,33.82,74894.12,0.0,-0.97561,2e-05,4.20791]
[1779910603718,33.81,74892.16,0.0,-0.97566,2e-05,4.20052]
[1779910608210,33.81,74892.67,0.0,-0.97565,2e-05,4.20188]
[1779910608222,33.81,74892.67,0.0,-0.97565,2e-05,4.20188]
[1779910608304,33.81,74892.15,0.0,-0.97566,2e-05,4.20035]
[1779910608526,33.81,74892.15,0.0,-0.97566,2e-05,4.20035]
[1779910608718,33.81,74892.15,0.0,-0.97566,2e-05,4.20035]
[1779910614197,33.82,74891.78,0.0,-0.97566,2e-05,4.20074]
[1779910615606,33.82,74891.74,0.0,-0.97566,2e-05,4.20094]
[1779910617054,33.82,74892.26,0.0,-0.97564,2e-05,4.20304]
[1779910617226,33.82,74892.26,0.0,-0.97564,2e-05,4.20304]
[1779910617289,33.82,74892.26,0.0,-0.97564,2e-05,4.20371]
[1779910623261,33.82,74894.77,0.0,-0.97557,2e-05,4.21421]
[1779910628296,33.83,74894.59,0.0,-0.97556,2e-05,4.21452]
[1779910634112,33.82,74892.51,0.0,-0.97562,2e-05,4.20606]
[1779910640380,33.82,74900.53,0.0,-0.97546,2e-05,4.23062]
[1779910641388,33.82,74901.12,0.0,-0.97544,2e-05,4.23225]
[1779910646423,33.81,74904.17,0.0,-0.97539,2e-05,4.2407]
[1779910651459,33.81,74905.58,0.0,-0.97538,2e-05,4.24147]
[1779910654480,33.81,74912.53,0.0,-0.97523,2e-05,4.26405]
[1779910656494,33.81,74924.95,0.0,-0.97494,2e-05,4.30587]
[1779910657501,33.8,74935.8,0.0,-0.97469,2e-05,4.34292]
[1779910658513,33.8,74939.0,0.0,-0.97461,2e-05,4.35416]
[1779910664084,33.8,74937.06,0.0,-0.97467,2e-05,4.34506]
[1779910669588,33.79,74940.66,0.0,-0.97462,2e-05,4.35341]
[1779910672422,33.79,74940.82,0.0,-0.97462,2e-05,4.35336]
[1779910672468,33.79,74941.02,0.0,-0.97462,2e-05,4.35344]
[1779910672609,33.79,74941.08,0.0,-0.97462,2e-05,4.35304]
[1779910677648,33.78,74941.64,0.0,-0.97463,2e-05,4.35193]
[1779910681676,33.78,74922.1,0.0,-0.97511,2e-05,4.2819]
[1779910682683,33.78,74926.36,0.0,-0.97501,2e-05,4.29607]
[1779910685704,33.77,74913.86,0.0,-0.97531,2e-05,4.25163]
[1779910686711,33.77,74912.66,0.0,-0.97534,2e-05,4.24708]
[1779910691747,33.77,74910.73,0.0,-0.9754,2e-05,4.23835]
[1779910693760,33.77,74906.86,0.0,-0.9755,2e-05,4.22431]
[1779910698795,33.76,74905.93,0.0,-0.97553,2e-05,4.21916]
[1779910701817,33.76,74902.24,0.0,-0.97563,2e-05,4.20544]
[1779910706852,33.76,74900.83,0.0,-0.97567,2e-05,4.1988]
[1779910711887,33.75,74900.19,0.0,-0.97571,2e-05,4.19278]
[1779910716922,33.75,74902.91,0.0,-0.97566,2e-05,4.2002]
[1779910721956,33.74,74904.52,0.0,-0.97564,2e-05,4.20381]
[1779910724978,33.74,74909.95,0.0,-0.97552,2e-05,4.22114]
[1779910725985,33.74,74913.69,0.0,-0.97544,2e-05,4.23349]
[1779910726992,33.74,74920.57,0.0,-0.97528,2e-05,4.25661]
[1779910729006,33.74,74923.14,0.0,-0.97522,2e-05,4.26448]
[1779910734041,33.73,74924.28,0.0,-0.97521,2e-05,4.26604]
[1779910739076,33.73,74921.03,0.0,-0.97531,2e-05,4.25254]
[1779910744111,33.72,74920.34,0.0,-0.97534,2e-05,4.24798]
[1779910749146,33.72,74922.6,0.0,-0.9753,2e-05,4.25351]
[1779910754181,33.72,74919.62,0.0,-0.97538,2e-05,4.24116]
[1779910759216,33.71,74920.37,0.0,-0.97538,2e-05,4.24167]
[1779910765259,33.71,74920.62,0.0,-0.97539,2e-05,4.24005]
[1779910771301,33.7,74920.41,0.0,-0.97543,2e-05,4.2348]
[1779910774322,33.7,74924.73,0.0,-0.97533,2e-05,4.2484]
[1779910775329,33.7,74929.66,0.0,-0.97522,2e-05,4.26492]
[1779910777343,33.7,74929.89,0.0,-0.97522,2e-05,4.26486]
[1779910782378,33.69,74931.2,0.0,-0.97521,2e-05,4.26714]
[1779910784573,33.69,74930.23,0.0,-0.97524,2e-05,4.26247]
[1779910786464,33.69,74928.3,0.0,-0.97529,2e-05,4.2554]
[1779910786565,33.69,74928.37,0.0,-0.97529,2e-05,4.25521]
[1779910786720,33.69,74928.37,0.0,-0.97529,2e-05,4.25521]
[1779910787719,33.69,74928.25,0.0,-0.97529,2e-05,4.25438]
[1779910793061,33.68,74925.09,0.0,-0.97538,2e-05,4.24139]
[1779910793219,33.68,74925.09,0.0,-0.97538,2e-05,4.24139]
[1779910793455,33.68,74923.74,0.0,-0.97542,2e-05,4.23637]
[1779910794423,33.68,74923.74,0.0,-0.97542,2e-05,4.23637]
[1779910794471,33.68,74923.74,0.0,-0.97542,2e-05,4.23637]
[1779910800504,33.68,74923.09,0.0,-0.97545,2e-05,4.23143]
[1779910801511,33.68,74911.99,0.0,-0.97571,2e-05,4.19322]
[1779910802518,33.67,74905.56,0.0,-0.97586,2e-05,4.17111]
[1779910804607,33.67,74905.83,0.0,-0.97586,2e-05,4.17149]
[1779910804720,33.67,74905.83,0.0,-0.97586,2e-05,4.17149]
[1779910805806,33.67,74905.83,0.0,-0.97586,2e-05,4.17149]
[1779910805967,33.67,74905.83,0.0,-0.97586,2e-05,4.17149]
[1779910806069,33.67,74905.83,0.0,-0.97586,2e-05,4.17121]
[1779910811583,33.67,74903.48,0.0,-0.97592,2e-05,4.16163]
[1779910814479,33.67,74901.9,0.0,-0.97596,2e-05,4.15602]
[1779910814569,33.67,74902.63,0.0,-0.97595,2e-05,4.15796]
[1779910814721,33.67,74902.63,0.0,-0.97595,2e-05,4.15796]
[1779910815728,33.67,74902.2,0.0,-0.97596,2e-05,4.15651]
[1779910815974,33.67,74902.2,0.0,-0.97596,2e-05,4.15651]
[1779910821653,33.67,74901.95,0.0,-0.97596,2e-05,4.15655]
[1779910823845,33.67,74900.79,0.0,-0.97598,2e-05,4.15305]
[1779910823969,33.67,74900.79,0.0,-0.97598,2e-05,4.15305]
[1779910824009,33.67,74895.86,0.0,-0.97609,2e-05,4.13687]
[1779910824674,33.67,74900.64,0.0,-0.97598,2e-05,4.15342]
[1779910825722,33.67,74900.64,0.0,-0.97598,2e-05,4.15342]
[1779910825967,33.67,74900.64,0.0,-0.97598,2e-05,4.15342]
[1779910834744,33.68,74900.61,0.0,-0.97596,2e-05,4.1555]
[1779910838973,33.68,74901.32,0.0,-0.97594,2e-05,4.15913]
[1779910839220,33.68,74901.32,0.0,-0.97594,2e-05,4.15913]
[1779910839236,33.68,74901.38,0.0,-0.97593,2e-05,4.15974]
[1779910839998,33.68,74901.38,0.0,-0.97593,2e-05,4.15974]
[1779910840216,33.68,74901.38,0.0,-0.97593,2e-05,4.15974]
[1779910842982,33.69,74902.31,0.0,-0.9759,2e-05,4.1641]
[1779910843197,33.69,74902.31,0.0,-0.9759,2e-05,4.1641]
[1779910843225,33.69,74902.31,0.0,-0.9759,2e-05,4.1641]
[1779910843299,33.69,74903.97,0.0,-0.97586,2e-05,4.17011]
[1779910846828,33.69,74907.93,0.0,-0.97576,2e-05,4.18502]
[1779910851863,33.69,74907.53,0.0,-0.97576,2e-05,4.18547]
[1779910856668,33.7,74908.45,0.0,-0.97573,2e-05,4.19005]
[1779910856719,33.7,74908.45,0.0,-0.97573,2e-05,4.19005]
[1779910856769,33.7,74908.45,0.0,-0.97573,2e-05,4.1904]
[1779910857938,33.7,74908.45,0.0,-0.97573,2e-05,4.1904]
[1779910857969,33.7,74908.45,0.0,-0.97573,2e-05,4.1904]
[1779910861933,33.7,74912.3,0.0,-0.97562,2e-05,4.20522]
[1779910866641,33.7,74911.55,0.0,-0.97564,2e-05,4.20364]
[1779910866720,33.7,74909.98,0.0,-0.97567,2e-05,4.19863]
[1779910867529,33.7,74909.98,0.0,-0.97567,2e-05,4.19863]
[1779910867575,33.71,74910.2,0.0,-0.97566,2e-05,4.20005]
[1779910867759,33.71,74910.2,0.0,-0.97566,2e-05,4.20005]
[1779910873010,33.71,74909.48,0.0,-0.97566,2e-05,4.1993]
[1779910875809,33.71,74909.45,0.0,-0.97566,2e-05,4.19987]
[1779910875969,33.71,74909.45,0.0,-0.97566,2e-05,4.19987]
[1779910876044,33.71,74909.42,0.0,-0.97566,2e-05,4.20011]
[1779910877042,33.71,74901.07,0.0,-0.97585,2e-05,4.17214]
[1779910877675,33.71,74901.07,0.0,-0.97585,2e-05,4.17214]
[1779910877730,33.71,74901.07,0.0,-0.97585,2e-05,4.17214]
[1779910878048,33.71,74898.82,0.0,-0.9759,2e-05,4.16493]
[1779910881070,33.72,74895.41,0.0,-0.97597,2e-05,4.15461]
[1779910882057,33.72,74895.41,0.0,-0.97597,2e-05,4.15461]
[1779910882220,33.72,74895.41,0.0,-0.97597,2e-05,4.15461]
[1779910882560,33.72,74895.41,0.0,-0.97597,2e-05,4.15461]
[1779910882587,33.72,74894.3,0.0,-0.97599,2e-05,4.15169]
[1779910882718,33.72,74894.3,0.0,-0.97599,2e-05,4.15169]
[1779910888119,33.72,74895.45,0.0,-0.97595,2e-05,4.1576]
[1779910890058,33.72,74896.3,0.0,-0.97592,2e-05,4.16086]
[1779910890218,33.72,74896.3,0.0,-0.97592,2e-05,4.16086]
[1779910890229,33.72,74896.51,0.0,-0.97592,2e-05,4.16196]
[1779910890788,33.72,74896.51,0.0,-0.97592,2e-05,4.16196]
[1779910890967,33.72,74896.51,0.0,-0.97592,2e-05,4.16196]
[1779910896176,33.73,74894.61,0.0,-0.97596,2e-05,4.15577]
[1779910897032,33.73,74894.61,0.0,-0.97596,2e-05,4.15577]
[1779910897222,33.73,74894.61,0.0,-0.97596,2e-05,4.15577]
[1779910897299,33.73,74894.49,0.0,-0.97596,2e-05,4.15574]
[1779910898224,33.73,74894.49,0.0,-0.97596,2e-05,4.15574]
[1779910898466,33.73,74894.49,0.0,-0.97596,2e-05,4.15574]
[1779910903225,33.73,74903.03,0.0,-0.97575,2e-05,4.18681]
[1779910904232,33.73,74910.54,0.0,-0.97557,2e-05,4.21262]
[1779910905233,33.73,74910.54,0.0,-0.97557,2e-05,4.21262]
[1779910905468,33.73,74910.54,0.0,-0.97557,2e-05,4.21262]
[1779910905564,33.73,74909.32,0.0,-0.97559,2e-05,4.20901]
[1779910906246,33.73,74914.14,0.0,-0.97548,2e-05,4.22543]
[1779910907253,33.73,74923.84,0.0,-0.97526,2e-05,4.25886]
[1779910908260,33.74,74927.29,0.0,-0.97517,2e-05,4.2709]
[1779910908983,33.74,74927.29,0.0,-0.97517,2e-05,4.2709]
[1779910909218,33.74,74927.29,0.0,-0.97517,2e-05,4.2709]
[1779910914302,33.74,74922.57,0.0,-0.97528,2e-05,4.25577]
[1779910915309,33.74,74920.55,0.0,-0.97532,2e-05,4.24905]
[1779910916316,33.74,74916.27,0.0,-0.97542,2e-05,4.23463]
[1779910917323,33.74,74910.4,0.0,-0.97555,2e-05,4.21486]
[1779910918982,33.74,74910.98,0.0,-0.97554,2e-05,4.21711]
[1779910919221,33.74,74910.98,0.0,-0.97554,2e-05,4.21711]
[1779910919337,33.74,74911.34,0.0,-0.97553,2e-05,4.21792]
[1779910919907,33.74,74911.34,0.0,-0.97553,2e-05,4.21792]
[1779910919968,33.74,74911.34,0.0,-0.97553,2e-05,4.21792]
[1779910920344,33.74,74907.88,0.0,-0.97561,2e-05,4.20642]
[1779910922358,33.74,74901.11,0.0,-0.97577,2e-05,4.18335]
[1779910923365,33.74,74896.82,0.0,-0.97587,2e-05,4.16849]
[1779910923985,33.74,74896.82,0.0,-0.97587,2e-05,4.16849]
[1779910924218,33.74,74896.82,0.0,-0.97587,2e-05,4.16849]
[1779910924374,33.74,74895.26,0.0,-0.97591,2e-05,4.1629]
[1779910925381,33.74,74891.34,0.0,-0.976,2e-05,4.14938]
[1779910926388,33.74,74885.65,0.0,-0.97613,2e-05,4.12996]
[1779910927395,33.74,74882.16,0.0,-0.97621,2e-05,4.11798]
[1779910929409,33.73,74887.61,0.0,-0.97609,2e-05,4.13575]
[1779910931423,33.73,74883.3,0.0,-0.97619,2e-05,4.12077]
[1779910934315,33.74,74883.27,0.0,-0.97619,2e-05,4.12151]
[1779910934467,33.74,74883.27,0.0,-0.97619,2e-05,4.12151]
[1779910939992,33.73,74881.0,0.0,-0.97624,2e-05,4.11378]
[1779910940222,33.73,74881.0,0.0,-0.97624,2e-05,4.11378]
[1779910941873,33.73,74878.24,0.0,-0.97631,2e-05,4.10407]
[1779910941967,33.73,74878.24,0.0,-0.97631,2e-05,4.10407]
[1779910942508,33.73,74877.63,0.0,-0.97632,2e-05,4.1018]
[1779910944522,33.73,74874.28,0.0,-0.9764,2e-05,4.09018]
[1779910945529,33.73,74870.15,0.0,-0.97649,2e-05,4.07621]
[1779910947543,33.73,74864.89,0.0,-0.97661,2e-05,4.05838]
[1779910948550,33.73,74859.69,0.0,-0.97673,2e-05,4.041]
[1779910950564,33.73,74856.43,0.0,-0.9768,2e-05,4.02998]
[1779910951203,33.73,74856.43,0.0,-0.9768,2e-05,4.02998]
[1779910951218,33.73,74856.43,0.0,-0.9768,2e-05,4.02998]
[1779910956259,33.73,74853.49,0.0,-0.97688,2e-05,4.01771]
[1779910956470,33.73,74853.49,0.0,-0.97688,2e-05,4.01771]
[1779910956606,33.73,74852.06,0.0,-0.97692,2e-05,4.01291]
[1779910957327,33.73,74852.06,0.0,-0.97692,2e-05,4.01291]
[1779910957467,33.73,74852.06,0.0,-0.97692,2e-05,4.01291]
[1779910962792,33.73,74852.88,0.0,-0.9769,2e-05,4.01522]
[1779910962820,33.73,74852.88,0.0,-0.9769,2e-05,4.01516]
[1779910967743,33.73,74852.82,0.0,-0.9769,2e-05,4.01471]
[1779910967830,33.73,74852.82,0.0,-0.97691,2e-05,4.01465]
[1779910974732,33.74,74852.63,0.0,-0.97688,2e-05,4.01832]
[1779910980774,33.74,74852.6,0.0,-0.97686,2e-05,4.0219]
[1779910983795,33.75,74858.69,0.0,-0.97671,2e-05,4.04376]
[1779910985185,33.75,74858.69,0.0,-0.97671,2e-05,4.04376]
[1779910985218,33.75,74858.69,0.0,-0.97671,2e-05,4.04376]
[1779910985319,33.75,74859.93,0.0,-0.97668,2e-05,4.04841]
[1779910986184,33.75,74859.93,0.0,-0.97668,2e-05,4.04841]
[1779910986218,33.75,74859.93,0.0,-0.97668,2e-05,4.04841]
[1779910994872,33.76,74862.92,0.0,-0.97657,2e-05,4.06365]
[1779910995879,33.76,74867.73,0.0,-0.97646,2e-05,4.08012]
[1779910997401,33.76,74867.73,0.0,-0.97646,2e-05,4.08012]
[1779910997470,33.76,74867.73,0.0,-0.97646,2e-05,4.08012]
[1779910997572,33.76,74868.41,0.0,-0.97644,2e-05,4.08287]
[1779910998756,33.76,74868.41,0.0,-0.97644,2e-05,4.08287]
[1779910998966,33.76,74868.67,0.0,-0.97643,2e-05,4.08471]
[1779911006345,33.77,74868.57,0.0,-0.97642,2e-05,4.08681]
[1779911006473,33.77,74868.57,0.0,-0.97642,2e-05,4.08681]
[1779911006557,33.77,74868.59,0.0,-0.97641,2e-05,4.08784]
[1779911007291,33.77,74868.59,0.0,-0.97641,2e-05,4.08784]
[1779911007467,33.77,74868.59,0.0,-0.97641,2e-05,4.08784]
[1779911013000,33.78,74868.99,0.0,-0.97639,2e-05,4.09051]
[1779911019044,33.78,74868.95,0.0,-0.97637,2e-05,4.09325]
[1779911020021,33.78,74868.95,0.0,-0.97637,2e-05,4.09325]
[1779911020220,33.78,74868.95,0.0,-0.97637,2e-05,4.09325]
[1779911020319,33.78,74868.83,0.0,-0.97637,2e-05,4.09332]
[1779911021091,33.78,74868.83,0.0,-0.97637,2e-05,4.09332]
[1779911021216,33.78,74868.83,0.0,-0.97637,2e-05,4.09332]
[1779911024448,33.79,74866.67,0.0,-0.97641,2e-05,4.08757]
[1779911024468,33.79,74866.67,0.0,-0.97641,2e-05,4.08757]
[1779911025029,33.79,74864.58,0.0,-0.97645,2e-05,4.08111]
[1779911025218,33.79,74864.58,0.0,-0.97645,2e-05,4.08111]
[1779911025319,33.79,74865.21,0.0,-0.97643,2e-05,4.0837]
[1779911026093,33.79,74867.92,0.0,-0.97637,2e-05,4.0932]
[1779911031128,33.8,74868.52,0.0,-0.97634,2e-05,4.09757]
[1779911032040,33.8,74868.52,0.0,-0.97634,2e-05,4.09757]
[1779911032216,33.8,74868.52,0.0,-0.97634,2e-05,4.09757]
[1779911038177,33.8,74867.28,0.0,-0.97635,2e-05,4.09671]
[1779911041067,33.8,74867.51,0.0,-0.97633,2e-05,4.09841]
[1779911041218,33.8,74867.51,0.0,-0.97633,2e-05,4.09841]
[1779911041285,33.81,74868.48,0.0,-0.97631,2e-05,4.10211]
[1779911042099,33.81,74868.48,0.0,-0.97631,2e-05,4.10211]
[1779911042218,33.81,74868.48,0.0,-0.97631,2e-05,4.10211]
[1779911048248,33.81,74854.38,0.0,-0.9766,2e-05,4.05853]
[1779911049746,33.81,74854.38,0.0,-0.9766,2e-05,4.05853]
[1779911049827,33.81,74843.56,0.0,-0.97684,2e-05,4.02402]
[1779911049916,33.81,74843.56,0.0,-0.97684,2e-05,4.02402]
[1779911050308,33.81,74840.33,0.0,-0.97691,2e-05,4.01342]
[1779911053502,33.82,74841.87,0.0,-0.97686,2e-05,4.01971]
[1779911053719,33.82,74841.87,0.0,-0.97686,2e-05,4.01971]
[1779911054336,33.82,74846.09,0.0,-0.97676,2e-05,4.03477]
[1779911055990,33.82,74848.03,0.0,-0.97672,2e-05,4.04173]
[1779911056228,33.82,74848.03,0.0,-0.97672,2e-05,4.04173]
[1779911056350,33.82,74849.85,0.0,-0.97667,2e-05,4.0483]
[1779911057874,33.82,74849.94,0.0,-0.97667,2e-05,4.04915]
[1779911057967,33.82,74849.94,0.0,-0.97667,2e-05,4.04915]
[1779911060883,33.83,74851.11,0.0,-0.97663,2e-05,4.0547]
[1779911060968,33.83,74851.11,0.0,-0.97663,2e-05,4.0547]
[1779911062745,33.83,74852.67,0.0,-0.97659,2e-05,4.0604]
[1779911062967,33.83,74852.75,0.0,-0.97658,2e-05,4.0612]
[1779911063399,33.83,74855.62,0.0,-0.97652,2e-05,4.07123]
[1779911065150,33.83,74856.23,0.0,-0.9765,2e-05,4.07376]
[1779911065219,33.83,74856.23,0.0,-0.9765,2e-05,4.07376]
[1779911068610,33.83,74855.34,0.0,-0.97651,2e-05,4.07239]
[1779911068721,33.83,74855.34,0.0,-0.97651,2e-05,4.07239]
[1779911068822,33.84,74855.15,0.0,-0.97651,2e-05,4.0728]
[1779911069154,33.84,74855.15,0.0,-0.97651,2e-05,4.0728]
[1779911069217,33.84,74855.15,0.0,-0.97651,2e-05,4.0728]
[1779911073461,33.84,74854.09,0.0,-0.97653,2e-05,4.06884]
[1779911073468,33.84,74854.09,0.0,-0.97653,2e-05,4.06884]
[1779911073471,33.84,74853.81,0.0,-0.97653,2e-05,4.06843]
[1779911074065,33.84,74853.81,0.0,-0.97653,2e-05,4.06843]
[1779911074217,33.84,74853.81,0.0,-0.97653,2e-05,4.06843]
[1779911079512,33.85,74855.28,0.0,-0.97648,2e-05,4.07647]
[1779911080185,33.85,74855.28,0.0,-0.97648,2e-05,4.07647]
[1779911080218,33.85,74855.28,0.0,-0.97648,2e-05,4.07647]
[1779911083719,33.85,74855.54,0.0,-0.97646,2e-05,4.07888]
[1779911083724,33.85,74854.75,0.0,-0.97647,2e-05,4.0773]
[1779911083966,33.85,74854.75,0.0,-0.97647,2e-05,4.0773]
[1779911083987,33.85,74854.75,0.0,-0.97647,2e-05,4.0773]
[1779911084216,33.85,74854.75,0.0,-0.97647,2e-05,4.0773]
[1779911084548,33.85,74854.86,0.0,-0.97647,2e-05,4.07766]
[1779911087717,33.85,74853.65,0.0,-0.97649,2e-05,4.07469]
[1779911087819,33.86,74853.65,0.0,-0.97648,2e-05,4.07573]
[1779911088867,33.86,74853.65,0.0,-0.97648,2e-05,4.07573]
[1779911088967,33.86,74853.75,0.0,-0.97648,2e-05,4.07658]
[1779911093851,33.86,74857.26,0.0,-0.97639,2e-05,4.08978]
[1779911093619,33.86,74862.26,0.0,-0.97627,2e-05,4.10692]
[1779911093967,33.86,74862.26,0.0,-0.97627,2e-05,4.10692]
[1779911095699,33.86,74865.02,0.0,-0.97621,2e-05,4.11663]
[1779911095724,33.86,74865.02,0.0,-0.97621,2e-05,4.11663]
[1779911095800,33.87,74865.43,0.0,-0.97619,2e-05,4.11894]
[1779911099662,33.87,74875.92,0.0,-0.97594,2e-05,4.15541]
[1779911101475,33.87,74877.94,0.0,-0.97589,2e-05,4.16263]
[1779911101739,33.87,74877.94,0.0,-0.97589,2e-05,4.16263]
[1779911101840,33.87,74878.33,0.0,-0.97588,2e-05,4.16471]
[1779911105705,33.87,74885.37,0.0,-0.97571,2e-05,4.18955]
[1779911106712,33.87,74890.12,0.0,-0.9756,2e-05,4.20599]
[1779911108727,33.87,74892.14,0.0,-0.97555,2e-05,4.21346]
[1779911110346,33.88,74891.47,0.0,-0.97556,2e-05,4.21148]
[1779911110466,33.88,74891.47,0.0,-0.97556,2e-05,4.21148]
[1779911111723,33.88,74891.19,0.0,-0.97556,2e-05,4.2111]
[1779911111746,33.88,74888.28,0.0,-0.97563,2e-05,4.20154]
[1779911114892,33.88,74884.84,0.0,-0.9757,2e-05,4.19053]
[1779911114966,33.88,74884.76,0.0,-0.9757,2e-05,4.19058]
[1779911115722,33.88,74884.76,0.0,-0.9757,2e-05,4.19058]
[1779911115775,33.88,74884.73,0.0,-0.9757,2e-05,4.1908]
[1779911120810,33.88,74887.12,0.0,-0.97564,2e-05,4.20046]
[1779911122888,33.88,74887.98,0.0,-0.97561,2e-05,4.20367]
[1779911122969,33.88,74886.63,0.0,-0.97564,2e-05,4.1994]
[1779911126928,33.89,74885.03,0.0,-0.97567,2e-05,4.19525]
[1779911126967,33.89,74885.03,0.0,-0.97567,2e-05,4.19525]
[1779911127881,33.89,74884.87,0.0,-0.97567,2e-05,4.19502]
[1779911129008,33.89,74882.83,0.0,-0.97572,2e-05,4.18844]
[1779911129216,33.89,74882.83,0.0,-0.97572,2e-05,4.18844]
[1779911130922,33.89,74878.01,0.0,-0.97583,2e-05,4.17252]
[1779911133080,33.89,74874.36,0.0,-0.97592,2e-05,4.15887]
[1779911133220,33.89,74874.36,0.0,-0.97592,2e-05,4.15887]
[1779911133305,33.89,74873.4,0.0,-0.97593,2e-05,4.15602]
[1779911139577,33.89,74875.72,0.0,-0.97587,2e-05,4.16568]
[1779911139716,33.89,74875.72,0.0,-0.97587,2e-05,4.16568]
[1779911142005,33.9,74869.44,0.0,-0.976,2e-05,4.14605]
[1779911143004,33.9,74855.97,0.0,-0.9763,2e-05,4.10151]
[1779911144014,33.9,74848.76,0.0,-0.97646,2e-05,4.07807]
[1779911144989,33.9,74848.76,0.0,-0.97646,2e-05,4.07807]
[1779911146161,33.9,74848.53,0.0,-0.97646,2e-05,4.07781]
[1779911146912,33.9,74848.53,0.0,-0.97646,2e-05,4.07781]
[1779911146968,33.9,74848.06,0.0,-0.97647,2e-05,4.07676]
[1779911147034,33.9,74847.87,0.0,-0.97647,2e-05,4.07663]
[1779911152069,33.91,74848.46,0.0,-0.97644,2e-05,4.08102]
[1779911154897,33.91,74848.68,0.0,-0.97643,2e-05,4.08223]
[1779911154972,33.91,74851.95,0.0,-0.97636,2e-05,4.09354]
[1779911160207,33.91,74854.83,0.0,-0.97628,2e-05,4.10529]
[1779911160218,33.91,74854.83,0.0,-0.97628,2e-05,4.10529]
[1779911163146,33.92,74860.28,0.0,-0.97614,2e-05,4.12513]
[1779911164099,33.92,74860.28,0.0,-0.97614,2e-05,4.12513]
[1779911164217,33.92,74860.28,0.0,-0.97614,2e-05,4.12513]
[1779911165498,33.92,74862.81,0.0,-0.97608,2e-05,4.13397]
[1779911165717,33.92,74862.81,0.0,-0.97608,2e-05,4.13397]
[1779911165816,33.92,74864.04,0.0,-0.97605,2e-05,4.13884]
[1779911170048,33.92,74862.45,0.0,-0.97608,2e-05,4.13464]
[1779911170217,33.92,74862.45,0.0,-0.97608,2e-05,4.13464]
[1779911172014,33.92,74864.19,0.0,-0.97603,2e-05,4.14121]
[1779911172220,33.92,74864.19,0.0,-0.97603,2e-05,4.14121]
[1779911172251,33.92,74862.99,0.0,-0.97606,2e-05,4.13757]
[1779911175100,33.93,74861.92,0.0,-0.97608,2e-05,4.13476]
[1779911175217,33.93,74861.92,0.0,-0.97608,2e-05,4.13476]
[1779911180919,33.93,74862.57,0.0,-0.97605,2e-05,4.13882]
[1779911180970,33.93,74862.57,0.0,-0.97605,2e-05,4.13882]
[1779911182331,33.93,74864.31,0.0,-0.976,2e-05,4.14539]
[1779911182469,33.93,74864.31,0.0,-0.976,2e-05,4.14539]
[1779911182555,33.93,74863.64,0.0,-0.97602,2e-05,4.14351]
[1779911187914,33.93,74863.64,0.0,-0.97602,2e-05,4.14351]
[1779911187965,33.93,74863.64,0.0,-0.97602,2e-05,4.14351]
[1779911191311,33.94,74865.08,0.0,-0.97596,2e-05,4.15128]
[1779911192049,33.94,74868.07,0.0,-0.9759,2e-05,4.15962]
[1779911192217,33.94,74868.07,0.0,-0.9759,2e-05,4.15962]
[1779911192354,33.94,74868.5,0.0,-0.97589,2e-05,4.16141]
[1779911193359,33.94,74873.28,0.0,-0.97578,2e-05,4.17782]
[1779911198397,33.94,74873.9,0.0,-0.97576,2e-05,4.18153]
[1779911203432,33.95,74875.18,0.0,-0.97572,2e-05,4.18744]
[1779911208467,33.95,74876.37,0.0,-0.97568,2e-05,4.19305]
[1779911212495,33.95,74864.42,0.0,-0.97594,2e-05,4.15409]
[1779911213502,33.95,74854.79,0.0,-0.97616,2e-05,4.12229]
[1779911214509,33.95,74855.1,0.0,-0.97615,2e-05,4.12374]
[1779911219544,33.96,74861.01,0.0,-0.976,2e-05,4.14549]
[1779911221558,33.96,74862.55,0.0,-0.97596,2e-05,4.15137]
[1779911223572,33.96,74863.88,0.0,-0.97592,2e-05,4.15653]
[1779911228607,33.97,74867.86,0.0,-0.97582,2e-05,4.17162]
[1779911230621,33.97,74872.5,0.0,-0.97571,2e-05,4.18786]
[1779911231628,33.97,74877.7,0.0,-0.97559,2e-05,4.2057]
[1779911235656,33.97,74879.77,0.0,-0.97554,2e-05,4.21372]
[1779911240691,33.97,74881.87,0.0,-0.97548,2e-05,4.22205]
[1779911246071,33.97,74881.39,0.0,-0.97548,2e-05,4.22137]
[1779911247741,33.98,74885.29,0.0,-0.97539,2e-05,4.2353]
[1779911248769,33.98,74893.74,0.0,-0.97519,2e-05,4.26429]
[1779911249761,33.98,74899.48,0.0,-0.97506,2e-05,4.28412]
[1779911250768,33.98,74903.43,0.0,-0.97496,2e-05,4.29782]
[1779911252787,33.98,74902.54,0.0,-0.97499,2e-05,4.29291]
[1779911257822,33.98,74904.89,0.0,-0.97493,2e-05,4.3015]
[1779911261692,33.98,74905.37,0.0,-0.97492,2e-05,4.30335]
[1779911264218,33.98,74905.13,0.0,-0.97492,2e-05,4.30292]
[1779911266885,33.98,74909.06,0.0,-0.97483,2e-05,4.31673]
[1779911267388,33.98,74909.06,0.0,-0.97483,2e-05,4.31673]
[1779911267466,33.98,74909.06,0.0,-0.97483,2e-05,4.31673]
[1779911267892,33.98,74906.29,0.0,-0.97489,2e-05,4.30729]
[1779911270966,33.98,74907.63,0.0,-0.97486,2e-05,4.31208]
[1779911271219,33.98,74907.0,0.0,-0.97488,2e-05,4.3101]
[1779911274947,33.98,74891.97,0.0,-0.97522,2e-05,4.25903]
[1779911275954,33.98,74885.45,0.0,-0.97537,2e-05,4.23703]
[1779911278804,33.98,74887.76,0.0,-0.97532,2e-05,4.24531]
[1779911278966,33.98,74887.76,0.0,-0.97532,2e-05,4.24531]
[1779911279441,33.98,74887.87,0.0,-0.97531,2e-05,4.24588]
[1779911279474,33.98,74887.87,0.0,-0.97531,2e-05,4.24588]
[1779911279981,33.98,74888.82,0.0,-0.97529,2e-05,4.24931]
[1779911282563,33.98,74885.72,0.0,-0.97536,2e-05,4.23915]
[1779911282719,33.98,74885.72,0.0,-0.97536,2e-05,4.23915]
[1779911288045,33.99,74886.89,0.0,-0.97532,2e-05,4.2443]
[1779911292079,33.99,74896.48,0.0,-0.9751,2e-05,4.27755]
[1779911293086,33.99,74902.4,0.0,-0.97496,2e-05,4.29813]
[1779911295177,33.99,74903.51,0.0,-0.97493,2e-05,4.30211]
[1779911295218,33.99,74903.51,0.0,-0.97493,2e-05,4.30211]
[1779911295368,33.99,74903.51,0.0,-0.97493,2e-05,4.30211]
[1779911295470,33.99,74903.51,0.0,-0.97493,2e-05,4.30211]
[1779911296111,33.99,74902.93,0.0,-0.97494,2e-05,4.3002]
[1779911301144,33.99,74903.24,0.0,-0.97493,2e-05,4.30172]
[1779911304888,33.99,74904.11,0.0,-0.97491,2e-05,4.3049]
[1779911304969,33.99,74904.11,0.0,-0.97491,2e-05,4.3049]
[1779911309074,33.99,74905.18,0.0,-0.97488,2e-05,4.30894]
[1779911309221,33.99,74907.12,0.0,-0.97484,2e-05,4.3157]
[1779911309241,33.99,74907.12,0.0,-0.97484,2e-05,4.3157]
[1779911309468,33.99,74907.12,0.0,-0.97484,2e-05,4.3157]
[1779911309559,33.99,74908.58,0.0,-0.9748,2e-05,4.3208]
[1779911315242,33.99,74908.01,0.0,-0.97482,2e-05,4.31719]
[1779911317256,33.99,74903.81,0.0,-0.97492,2e-05,4.30292]
[1779911319270,33.99,74899.32,0.0,-0.97502,2e-05,4.28775]
[1779911320709,33.99,74899.32,0.0,-0.97502,2e-05,4.28775]
[1779911320725,33.99,74899.32,0.0,-0.97502,2e-05,4.28775]
[1779911321286,33.99,74894.79,0.0,-0.97513,2e-05,4.27253]
[1779911323018,33.99,74894.79,0.0,-0.97513,2e-05,4.27253]
[1779911323086,33.99,74888.42,0.0,-0.97527,2e-05,4.25115]
[1779911323221,33.99,74888.42,0.0,-0.97527,2e-05,4.25115]
[1779911325659,33.99,74892.93,0.0,-0.97517,2e-05,4.26671]
[1779911325717,33.99,74892.93,0.0,-0.97517,2e-05,4.26671]
[1779911331356,34.0,74895.69,0.0,-0.9751,2e-05,4.27718]
[1779911334377,34.0,74891.99,0.0,-0.97518,2e-05,4.26499]
[1779911335253,34.0,74891.99,0.0,-0.97518,2e-05,4.26499]
[1779911335472,34.0,74891.99,0.0,-0.97518,2e-05,4.26499]
[1779911335704,34.0,74891.99,0.0,-0.97518,2e-05,4.26499]
[1779911335719,34.0,74891.99,0.0,-0.97518,2e-05,4.26499]
[1779911335755,34.0,74891.46,0.0,-0.97519,2e-05,4.26334]
[1779911341426,34.0,74883.03,0.0,-0.97538,2e-05,4.23564]
[1779911342433,34.0,74879.67,0.0,-0.97546,2e-05,4.22446]
[1779911344767,34.0,74877.9,0.0,-0.97549,2e-05,4.21869]
[1779911344967,34.0,74877.9,0.0,-0.97549,2e-05,4.21869]
[1779911350491,34.0,74875.86,0.0,-0.97553,2e-05,4.2134]
[1779911351498,34.0,74868.87,0.0,-0.97569,2e-05,4.19005]
[1779911352506,34.01,74865.61,0.0,-0.97576,2e-05,4.17935]
[1779911355232,34.01,74865.58,0.0,-0.97576,2e-05,4.17983]
[1779911355473,34.01,74865.58,0.0,-0.97576,2e-05,4.17983]
[1779911357135,34.01,74864.69,0.0,-0.97578,2e-05,4.17713]
[1779911357220,34.01,74865.67,0.0,-0.97575,2e-05,4.18072]
[1779911357540,34.01,74865.14,0.0,-0.97576,2e-05,4.17922]
[1779911359417,34.01,74866.04,0.0,-0.97574,2e-05,4.18254]
[1779911359470,34.01,74866.04,0.0,-0.97574,2e-05,4.18254]
[1779911364590,34.01,74864.67,0.0,-0.97576,2e-05,4.17971]
[1779911366732,34.01,74862.99,0.0,-0.9758,2e-05,4.17436]
[1779911366968,34.01,74862.99,0.0,-0.9758,2e-05,4.17436]
[1779911367624,34.01,74861.64,0.0,-0.97582,2e-05,4.17045]
[1779911367719,34.01,74861.64,0.0,-0.97582,2e-05,4.17045]
[1779911367936,34.01,74860.83,0.0,-0.97584,2e-05,4.16773]
[1779911369624,34.02,74856.15,0.0,-0.97594,2e-05,4.15269]
[1779911370756,34.02,74856.15,0.0,-0.97594,2e-05,4.15269]
[1779911370966,34.02,74856.15,0.0,-0.97594,2e-05,4.15269]
[1779911375667,34.02,74850.1,0.0,-0.97608,2e-05,4.13254]
[1779911378190,34.02,74850.26,0.0,-0.97607,2e-05,4.13344]
[1779911378217,34.02,74847.82,0.0,-0.97612,2e-05,4.12568]
[1779911378674,34.02,74847.82,0.0,-0.97612,2e-05,4.12568]
[1779911378718,34.02,74847.82,0.0,-0.97612,2e-05,4.12568]
[1779911378745,34.02,74847.12,0.0,-0.97614,2e-05,4.12374]
[1779911384733,34.03,74847.19,0.0,-0.97612,2e-05,4.1263]
[1779911387753,34.03,74841.79,0.0,-0.97623,2e-05,4.10959]
[1779911389270,34.03,74840.84,0.0,-0.97625,2e-05,4.10621]
[1779911389470,34.03,74840.84,0.0,-0.97625,2e-05,4.10621]
[1779911391238,34.03,74840.25,0.0,-0.97627,2e-05,4.1038]
[1779911391469,34.03,74840.25,0.0,-0.97627,2e-05,4.1038]
[1779911391782,34.03,74838.09,0.0,-0.97632,2e-05,4.09642]
[1779911396817,34.03,74839.06,0.0,-0.97629,2e-05,4.10059]
[1779911397601,34.03,74839.06,0.0,-0.97629,2e-05,4.10059]
[1779911397721,34.03,74839.06,0.0,-0.97629,2e-05,4.10059]
[1779911400845,34.03,74827.52,0.0,-0.97654,2e-05,4.06432]
[1779911402219,34.03,74827.52,0.0,-0.97654,2e-05,4.06432]
[1779911401876,34.03,74823.86,0.0,-0.97662,2e-05,4.05213]
[1779911403884,34.03,74829.88,0.0,-0.97649,2e-05,4.07163]
[1779911404891,34.03,74833.57,0.0,-0.9764,2e-05,4.08429]
[1779911405898,34.03,74838.33,0.0,-0.97629,2e-05,4.1005]
[1779911406905,34.04,74842.22,0.0,-0.9762,2e-05,4.11386]
[1779911408812,34.04,74843.02,0.0,-0.97618,2e-05,4.11696]
[1779911408969,34.04,74843.02,0.0,-0.97618,2e-05,4.11696]
[1779911409284,34.04,74843.88,0.0,-0.97616,2e-05,4.12024]
[1779911409472,34.04,74843.88,0.0,-0.97616,2e-05,4.12024]
[1779911409927,34.04,74844.68,0.0,-0.97614,2e-05,4.12333]
[1779911412948,34.04,74850.69,0.0,-0.97599,2e-05,4.1446]
[1779911415436,34.04,74851.07,0.0,-0.97598,2e-05,4.14665]
[1779911415471,34.04,74851.07,0.0,-0.97598,2e-05,4.14665]
[1779911421004,34.05,74852.14,0.0,-0.97594,2e-05,4.15241]
[1779911424740,34.05,74854.65,0.0,-0.97588,2e-05,4.16186]
[1779911424966,34.05,74854.65,0.0,-0.97588,2e-05,4.16186]
[1779911425308,34.05,74854.95,0.0,-0.97587,2e-05,4.16321]
[1779911425467,34.05,74854.95,0.0,-0.97587,2e-05,4.16321]
[1779911426040,34.05,74854.92,0.0,-0.97587,2e-05,4.16344]
[1779911429129,34.05,74855.83,0.0,-0.97584,2e-05,4.16714]
[1779911429219,34.05,74855.83,0.0,-0.97584,2e-05,4.16714]
[1779911435103,34.06,74857.91,0.0,-0.97579,2e-05,4.17458]
[1779911437950,34.06,74858.53,0.0,-0.97577,2e-05,4.17727]
[1779911437965,34.06,74858.53,0.0,-0.97577,2e-05,4.17727]
[1779911438334,34.06,74858.91,0.0,-0.97576,2e-05,4.17884]
[1779911438467,34.06,74858.91,0.0,-0.97576,2e-05,4.17884]
[1779911439131,34.06,74858.96,0.0,-0.97575,2e-05,4.1793]
[1779911445173,34.06,74858.82,0.0,-0.97575,2e-05,4.18059]
[1779911446180,34.06,74862.9,0.0,-0.97565,2e-05,4.19459]
[1779911447188,34.06,74869.45,0.0,-0.9755,2e-05,4.21694]
[1779911448017,34.06,74869.45,0.0,-0.9755,2e-05,4.21694]
[1779911448226,34.06,74869.45,0.0,-0.9755,2e-05,4.21694]
[1779911453230,34.07,74871.27,0.0,-0.97545,2e-05,4.22443]
[1779911458265,34.07,74872.2,0.0,-0.97542,2e-05,4.22864]
[1779911459984,34.07,74872.23,0.0,-0.97542,2e-05,4.22896]
[1779911460217,34.07,74872.23,0.0,-0.97542,2e-05,4.22896]
[1779911460316,34.07,74871.18,0.0,-0.97544,2e-05,4.22562]
[1779911460466,34.07,74871.18,0.0,-0.97544,2e-05,4.22562]
[1779911461286,34.07,74871.87,0.0,-0.97542,2e-05,4.22817]
[1779911462312,34.07,74876.81,0.0,-0.97531,2e-05,4.24513]
[1779911463952,34.07,74876.81,0.0,-0.97531,2e-05,4.24513]
[1779911463971,34.07,74876.81,0.0,-0.97531,2e-05,4.24513]
[1779911469345,34.07,74883.11,0.0,-0.97515,2e-05,4.26764]
[1779911474851,34.07,74885.11,0.0,-0.9751,2e-05,4.27501]
[1779911474967,34.07,74885.11,0.0,-0.9751,2e-05,4.27501]
[1779911475273,34.07,74885.11,0.0,-0.9751,2e-05,4.27501]
[1779911475470,34.07,74885.1,0.0,-0.9751,2e-05,4.2751]
[1779911475568,34.07,74884.86,0.0,-0.97511,2e-05,4.27441]
[1779911483443,34.08,74884.69,0.0,-0.9751,2e-05,4.27488]
[1779911488181,34.08,74884.8,0.0,-0.9751,2e-05,4.27564]
[1779911488217,34.08,74884.8,0.0,-0.9751,2e-05,4.27564]
[1779911493513,34.08,74887.95,0.0,-0.97503,2e-05,4.28518]
[1779911495553,34.08,74889.27,0.0,-0.975,2e-05,4.2898]
[1779911495716,34.08,74889.27,0.0,-0.975,2e-05,4.2898]
[1779911497119,34.08,74892.16,0.0,-0.97493,2e-05,4.29979]
[1779911497220,34.08,74892.16,0.0,-0.97493,2e-05,4.29979]
[1779911497318,34.08,74893.68,0.0,-0.97489,2e-05,4.30516]
[1779911502578,34.08,74898.15,0.0,-0.97479,2e-05,4.32082]
[1779911504591,34.08,74891.5,0.0,-0.97494,2e-05,4.29811]
[1779911506643,34.08,74882.33,0.0,-0.97515,2e-05,4.26697]
[1779911507628,34.08,74879.53,0.0,-0.97522,2e-05,4.25758]
[1779911508414,34.08,74879.53,0.0,-0.97522,2e-05,4.25758]
[1779911508466,34.08,74879.53,0.0,-0.97522,2e-05,4.25758]
[1779911513671,34.08,74877.54,0.0,-0.97526,2e-05,4.25179]
[1779911514749,34.08,74877.54,0.0,-0.97526,2e-05,4.25179]
[1779911514967,34.08,74877.54,0.0,-0.97526,2e-05,4.25179]
[1779911515903,34.08,74879.71,0.0,-0.97521,2e-05,4.25931]
[1779911515970,34.08,74879.71,0.0,-0.97521,2e-05,4.25931]
[1779911516068,34.08,74879.98,0.0,-0.9752,2e-05,4.26036]
[1779911521824,34.09,74880.87,0.0,-0.97517,2e-05,4.26402]
[1779911521967,34.09,74880.87,0.0,-0.97517,2e-05,4.26402]
[1779911525953,34.09,74881.66,0.0,-0.97515,2e-05,4.26716]
[1779911525969,34.09,74881.66,0.0,-0.97515,2e-05,4.26716]
[1779911526321,34.09,74881.66,0.0,-0.97515,2e-05,4.26716]
[1779911526469,34.09,74880.42,0.0,-0.97518,2e-05,4.26304]
[1779911526763,34.09,74881.01,0.0,-0.97517,2e-05,4.26517]
[1779911530085,34.09,74879.59,0.0,-0.9752,2e-05,4.26055]
[1779911530220,34.09,74879.59,0.0,-0.9752,2e-05,4.26055]
[1779911533812,34.09,74883.84,0.0,-0.97509,2e-05,4.27553]
[1779911535334,34.09,74883.84,0.0,-0.97509,2e-05,4.27553]
[1779911535468,34.09,74883.88,0.0,-0.97509,2e-05,4.27575]
[1779911535826,34.09,74884.0,0.0,-0.97509,2e-05,4.27625]
[1779911536833,34.09,74895.24,0.0,-0.97483,2e-05,4.31478]
[1779911537677,34.09,74895.24,0.0,-0.97483,2e-05,4.31478]
[1779911537720,34.09,74895.24,0.0,-0.97483,2e-05,4.31478]
[1779911537840,34.09,74898.89,0.0,-0.97474,2e-05,4.32734]
[1779911538847,34.09,74903.76,0.0,-0.97463,2e-05,4.34412]
[1779911540041,34.09,74907.64,0.0,-0.97453,2e-05,4.35749]
[1779911541283,34.09,74907.64,0.0,-0.97453,2e-05,4.35749]
[1779911541318,34.09,74907.97,0.0,-0.97453,2e-05,4.35853]
[1779911541466,34.09,74907.97,0.0,-0.97453,2e-05,4.35853]
[1779911544892,34.09,74914.99,0.0,-0.97436,2e-05,4.38266]
[1779911547913,34.09,74910.1,0.0,-0.97448,2e-05,4.36545]
[1779911550413,34.09,74910.9,0.0,-0.97446,2e-05,4.3681]
[1779911550467,34.09,74910.9,0.0,-0.97446,2e-05,4.3681]
[1779911550934,34.09,74907.36,0.0,-0.97455,2e-05,4.35578]
[1779911551941,34.09,74896.29,0.0,-0.97482,2e-05,4.31551]
[1779911552883,34.09,74896.29,0.0,-0.97482,2e-05,4.31551]
[1779911552967,34.09,74896.29,0.0,-0.97482,2e-05,4.31551]
[1779911553068,34.09,74895.93,0.0,-0.97483,2e-05,4.3143]
[1779911553953,34.09,74895.93,0.0,-0.97483,2e-05,4.3143]
[1779911553967,34.09,74895.93,0.0,-0.97483,2e-05,4.3143]
[1779911556975,34.09,74903.42,0.0,-0.97465,2e-05,4.34011]
[1779911559228,34.09,74903.76,0.0,-0.97464,2e-05,4.34126]
[1779911559466,34.09,74903.95,0.0,-0.97464,2e-05,4.34186]
[1779911559760,34.09,74903.95,0.0,-0.97464,2e-05,4.34186]
[1779911559969,34.09,74903.95,0.0,-0.97464,2e-05,4.34186]
[1779911559997,34.09,74905.44,0.0,-0.9746,2e-05,4.347]
[1779911565032,34.09,74907.34,0.0,-0.97456,2e-05,4.35337]
[1779911566039,34.09,74914.15,0.0,-0.9744,2e-05,4.3769]
[1779911566448,34.09,74914.15,0.0,-0.9744,2e-05,4.3769]
[1779911566467,34.09,74914.15,0.0,-0.9744,2e-05,4.3769]
[1779911572081,34.09,74916.11,0.0,-0.97435,2e-05,4.38319]
[1779911573791,34.09,74917.54,0.0,-0.97432,2e-05,4.38807]
[1779911573966,34.09,74917.54,0.0,-0.97432,2e-05,4.38807]
[1779911574731,34.09,74919.5,0.0,-0.97427,2e-05,4.3948]
[1779911574970,34.09,74919.5,0.0,-0.97427,2e-05,4.3948]
[1779911575102,34.09,74919.56,0.0,-0.97427,2e-05,4.39492]
[1779911577120,34.08,74911.14,0.0,-0.97448,2e-05,4.36549]
[1779911577663,34.08,74911.14,0.0,-0.97448,2e-05,4.36549]
[1779911577718,34.08,74911.14,0.0,-0.97448,2e-05,4.36549]
[1779911581157,34.08,74912.09,0.0,-0.97445,2e-05,4.36859]
[1779911581219,34.08,74912.09,0.0,-0.97445,2e-05,4.36859]
[1779911581306,34.08,74912.91,0.0,-0.97444,2e-05,4.37133]
[1779911582463,34.08,74916.06,0.0,-0.97436,2e-05,4.38225]
[1779911582716,34.08,74916.06,0.0,-0.97436,2e-05,4.38225]
[1779911588119,34.08,74914.03,0.0,-0.97441,2e-05,4.37484]
[1779911588221,34.08,74914.03,0.0,-0.97441,2e-05,4.37484]
[1779911589156,34.08,74913.48,0.0,-0.97443,2e-05,4.37286]
[1779911589218,34.08,74913.48,0.0,-0.97443,2e-05,4.37286]
[1779911589318,34.08,74913.15,0.0,-0.97443,2e-05,4.37159]
[1779911591221,34.08,74917.59,0.0,-0.97433,2e-05,4.38694]
[1779911596256,34.08,74919.72,0.0,-0.97428,2e-05,4.39392]
[1779911597824,34.08,74921.67,0.0,-0.97424,2e-05,4.40053]
[1779911597975,34.08,74921.67,0.0,-0.97424,2e-05,4.40053]
[1779911601832,34.08,74920.3,0.0,-0.97427,2e-05,4.39539]
[1779911601967,34.08,74920.3,0.0,-0.97427,2e-05,4.39539]
[1779911602298,34.08,74921.04,0.0,-0.97425,2e-05,4.39789]
[1779911604352,34.08,74921.28,0.0,-0.97425,2e-05,4.39863]
[1779911604469,34.08,74921.71,0.0,-0.97424,2e-05,4.40004]
[1779911610354,34.08,74921.99,0.0,-0.97424,2e-05,4.40043]
[1779911612762,34.08,74918.67,0.0,-0.97433,2e-05,4.38657]
[1779911612965,34.08,74918.67,0.0,-0.97433,2e-05,4.38657]
[1779911614053,34.08,74919.38,0.0,-0.97431,2e-05,4.38896]
[1779911614217,34.08,74919.38,0.0,-0.97431,2e-05,4.38896]
[1779911614387,34.08,74918.22,0.0,-0.97434,2e-05,4.38485]
[1779911619422,34.08,74920.89,0.0,-0.97428,2e-05,4.39375]
[1779911625546,34.08,74920.04,0.0,-0.9743,2e-05,4.39043]
[1779911628218,34.08,74916.72,0.0,-0.97438,2e-05,4.37862]
[1779911632594,34.08,74919.16,0.0,-0.97433,2e-05,4.38667]
[1779911632718,34.08,74919.16,0.0,-0.97433,2e-05,4.38667]
[1779911632753,34.08,74918.46,0.0,-0.97435,2e-05,4.38415]
[1779911635364,34.08,74918.52,0.0,-0.97434,2e-05,4.38428]
[1779911635467,34.08,74918.52,0.0,-0.97434,2e-05,4.38428]
[1779911640481,34.07,74917.56,0.0,-0.97437,2e-05,4.38052]
[1779911640569,34.07,74911.43,0.0,-0.97452,2e-05,4.3592]
[1779911641642,34.07,74911.43,0.0,-0.97452,2e-05,4.3592]
[1779911641717,34.07,74911.43,0.0,-0.97452,2e-05,4.3592]
[1779911641818,34.07,74910.96,0.0,-0.97453,2e-05,4.35754]
[1779911642744,34.07,74910.96,0.0,-0.97453,2e-05,4.35754]
[1779911642971,34.07,74910.96,0.0,-0.97453,2e-05,4.35754]
[1779911646611,34.07,74914.56,0.0,-0.97444,2e-05,4.36987]
[1779911648385,34.07,74914.56,0.0,-0.97444,2e-05,4.36987]
[1779911648467,34.07,74914.56,0.0,-0.97444,2e-05,4.36987]
[1779911649334,34.07,74916.42,0.0,-0.9744,2e-05,4.37627]
[1779911649466,34.07,74916.42,0.0,-0.9744,2e-05,4.37627]
[1779911649435,34.07,74918.97,0.0,-0.97434,2e-05,4.38498]
[1779911654666,34.07,74919.96,0.0,-0.97432,2e-05,4.38802]
[1779911660709,34.07,74919.91,0.0,-0.97432,2e-05,4.38739]
[1779911662575,34.07,74920.91,0.0,-0.9743,2e-05,4.39079]
[1779911662719,34.07,74920.91,0.0,-0.9743,2e-05,4.39079]
[1779911662723,34.07,74921.95,0.0,-0.97428,2e-05,4.39433]
[1779911663589,34.07,74921.95,0.0,-0.97428,2e-05,4.39433]
[1779911663719,34.07,74921.95,0.0,-0.97428,2e-05,4.39433]
[1779911668765,34.07,74922.23,0.0,-0.97427,2e-05,4.39482]
[1779911674282,34.07,74921.47,0.0,-0.9743,2e-05,4.38975]
[1779911674467,34.07,74921.47,0.0,-0.9743,2e-05,4.38975]
[1779911674318,34.07,74921.68,0.0,-0.9743,2e-05,4.39042]
[1779911674979,34.07,74921.68,0.0,-0.9743,2e-05,4.39042]
[1779911675222,34.07,74921.68,0.0,-0.9743,2e-05,4.39042]
[1779911681132,34.07,74919.27,0.0,-0.97436,2e-05,4.38168]
[1779911681216,34.07,74919.27,0.0,-0.97436,2e-05,4.38168]
[1779911681317,34.07,74919.26,0.0,-0.97436,2e-05,4.3816]
[1779911681656,34.07,74919.26,0.0,-0.97436,2e-05,4.3816]
[1779911681719,34.07,74919.26,0.0,-0.97436,2e-05,4.3816]
[1779911683012,34.07,74919.36,0.0,-0.97436,2e-05,4.38189]
[1779911686891,34.07,74923.73,0.0,-0.97426,2e-05,4.39683]
[1779911687794,34.07,74923.73,0.0,-0.97426,2e-05,4.39683]
[1779911687966,34.07,74923.73,0.0,-0.97426,2e-05,4.39683]
[1779911688000,34.07,74928.8,0.0,-0.97413,2e-05,4.41444]
[1779911688597,34.07,74928.8,0.0,-0.97413,2e-05,4.41444]
[1779911688720,34.07,74928.8,0.0,-0.97413,2e-05,4.41444]
[1779911693940,34.07,74927.16,0.0,-0.97418,2e-05,4.40813]
[1779911699992,34.07,74927.27,0.0,-0.97418,2e-05,4.40826]
[1779911701998,34.07,74930.48,0.0,-0.9741,2e-05,4.41905]
[1779911703316,34.07,74930.48,0.0,-0.9741,2e-05,4.41905]
[1779911703466,34.07,74930.48,0.0,-0.9741,2e-05,4.41905]
[1779911703417,34.07,74930.84,0.0,-0.9741,2e-05,4.42011]
[1779911704380,34.07,74930.84,0.0,-0.9741,2e-05,4.42011]
[1779911704469,34.07,74930.84,0.0,-0.9741,2e-05,4.42011]
[1779911704480,34.07,74930.88,0.0,-0.9741,2e-05,4.42015]
[1779911710058,34.06,74933.16,0.0,-0.97404,2e-05,4.42765]
[1779911711517,34.06,74933.16,0.0,-0.97404,2e-05,4.42765]
[1779911711718,34.06,74933.16,0.0,-0.97404,2e-05,4.42765]
[1779911715451,34.06,74933.23,0.0,-0.97404,2e-05,4.42759]
[1779911716758,34.06,74934.45,0.0,-0.97402,2e-05,4.43157]
[1779911716968,34.06,74934.45,0.0,-0.97402,2e-05,4.43157]
[1779911717107,34.06,74934.42,0.0,-0.97402,2e-05,4.43136]
[1779911724156,34.06,74934.18,0.0,-0.97403,2e-05,4.42986]
[1779911726798,34.06,74935.29,0.0,-0.974,2e-05,4.43357]
[1779911726968,34.06,74935.29,0.0,-0.974,2e-05,4.43357]
[1779911727177,34.06,74929.82,0.0,-0.97414,2e-05,4.41434]
[1779911728184,34.06,74925.18,0.0,-0.97425,2e-05,4.3981]
[1779911730556,34.06,74925.33,0.0,-0.97424,2e-05,4.39859]
[1779911730562,34.06,74922.96,0.0,-0.9743,2e-05,4.39029]
[1779911730683,34.06,74922.96,0.0,-0.9743,2e-05,4.39029]
[1779911730720,34.06,74922.96,0.0,-0.9743,2e-05,4.39029]
[1779911731206,34.06,74922.04,0.0,-0.97434,2e-05,4.38498]
[1779911733220,34.06,74926.36,0.0,-0.97423,2e-05,4.39998]
[1779911733930,34.06,74926.36,0.0,-0.97423,2e-05,4.39998]
[1779911733968,34.06,74926.36,0.0,-0.97423,2e-05,4.39998]
[1779911736958,34.06,74926.01,0.0,-0.97424,2e-05,4.39865]
[1779911736967,34.06,74926.01,0.0,-0.97424,2e-05,4.39865]
[1779911737248,34.06,74925.56,0.0,-0.97425,2e-05,4.39704]
[1779911739582,34.06,74925.8,0.0,-0.97425,2e-05,4.39781]
[1779911739718,34.06,74925.8,0.0,-0.97425,2e-05,4.39781]
[1779911745549,34.06,74925.35,0.0,-0.97426,2e-05,4.39611]
[1779911745717,34.06,74927.74,0.0,-0.9742,2e-05,4.40438]
[1779911746380,34.06,74927.74,0.0,-0.9742,2e-05,4.40438]
[1779911746468,34.06,74927.74,0.0,-0.9742,2e-05,4.40438]
[1779911746487,34.06,74928.59,0.0,-0.97418,2e-05,4.40727]
[1779911751531,34.06,74926.16,0.0,-0.97424,2e-05,4.39864]
[1779911751719,34.06,74924.74,0.0,-0.97428,2e-05,4.39361]
[1779911753549,34.06,74924.64,0.0,-0.97428,2e-05,4.39326]
[1779911753730,34.06,74924.93,0.0,-0.97427,2e-05,4.39425]
[1779911754368,34.06,74925.28,0.0,-0.97426,2e-05,4.39544]
[1779911759403,34.06,74927.78,0.0,-0.9742,2e-05,4.40394]
[1779911761890,34.06,74927.25,0.0,-0.97422,2e-05,4.40198]
[1779911761970,34.06,74927.25,0.0,-0.97422,2e-05,4.40198]
[1779911762540,34.06,74927.25,0.0,-0.97422,2e-05,4.40198]
[1779911762424,34.06,74929.64,0.0,-0.97416,2e-05,4.41026]
[1779911762721,34.06,74929.64,0.0,-0.97416,2e-05,4.41026]
[1779911768013,34.06,74931.47,0.0,-0.97412,2e-05,4.41627]
[1779911770456,34.06,74930.32,0.0,-0.97415,2e-05,4.412]
[1779911770467,34.06,74930.32,0.0,-0.97415,2e-05,4.412]
[1779911770493,34.06,74926.89,0.0,-0.97423,2e-05,4.39995]
[1779911771111,34.06,74926.89,0.0,-0.97423,2e-05,4.39995]
[1779911771221,34.06,74926.89,0.0,-0.97423,2e-05,4.39995]
[1779911775350,34.06,74925.43,0.0,-0.97427,2e-05,4.39465]
[1779911775468,34.06,74925.43,0.0,-0.97427,2e-05,4.39465]
[1779911775529,34.06,74916.49,0.0,-0.97448,2e-05,4.36355]
[1779911776419,34.06,74916.49,0.0,-0.97448,2e-05,4.36355]
[1779911776470,34.06,74916.49,0.0,-0.97448,2e-05,4.36355]
[1779911776536,34.06,74915.61,0.0,-0.9745,2e-05,4.3605]
[1779911779557,34.06,74912.27,0.0,-0.97458,2e-05,4.34899]
[1779911784449,34.06,74913.17,0.0,-0.97456,2e-05,4.35218]
[1779911784466,34.06,74913.17,0.0,-0.97456,2e-05,4.35218]
[1779911784592,34.06,74911.67,0.0,-0.9746,2e-05,4.347]
[1779911785352,34.06,74911.67,0.0,-0.9746,2e-05,4.347]
[1779911785467,34.06,74911.67,0.0,-0.9746,2e-05,4.347]
[1779911790634,34.06,74911.61,0.0,-0.9746,2e-05,4.34689]
[1779911792601,34.06,74911.61,0.0,-0.9746,2e-05,4.34689]
[1779911792732,34.06,74911.6,0.0,-0.97461,2e-05,4.34477]
[1779911793548,34.06,74911.6,0.0,-0.97461,2e-05,4.34477]
[1779911793572,34.06,74917.74,0.0,-0.97446,2e-05,4.366]
[1779911793719,34.06,74917.74,0.0,-0.97446,2e-05,4.366]
[1779911793722,34.06,74922.28,0.0,-0.97435,2e-05,4.38176]
[1779911799909,34.06,74921.46,0.0,-0.97438,2e-05,4.37867]
[1779911799966,34.06,74921.46,0.0,-0.97438,2e-05,4.37867]
[1779911800352,34.06,74921.46,0.0,-0.97438,2e-05,4.37867]
[1779911800574,34.06,74921.46,0.0,-0.97438,2e-05,4.37867]
[1779911800387,34.06,74921.56,0.0,-0.97437,2e-05,4.37898]
[1779911800721,34.06,74921.56,0.0,-0.97437,2e-05,4.37898]
[1779911804161,34.06,74921.39,0.0,-0.97438,2e-05,4.37827]
[1779911804215,34.06,74921.39,0.0,-0.97438,2e-05,4.37827]
[1779911804382,34.06,74921.62,0.0,-0.97437,2e-05,4.37904]
[1779911805147,34.06,74921.62,0.0,-0.97437,2e-05,4.37904]
[1779911805218,34.06,74921.62,0.0,-0.97437,2e-05,4.37904]
[1779911809597,34.06,74922.33,0.0,-0.97436,2e-05,4.38135]
[1779911809717,34.06,74922.42,0.0,-0.97436,2e-05,4.38162]
[1779911810329,34.06,74922.42,0.0,-0.97436,2e-05,4.38162]
[1779911810477,34.06,74922.42,0.0,-0.97436,2e-05,4.38162]
[1779911810530,34.06,74922.69,0.0,-0.97435,2e-05,4.38248]
[1779911812788,34.06,74925.44,0.0,-0.97428,2e-05,4.39196]
[1779911814134,34.06,74925.44,0.0,-0.97428,2e-05,4.39196]
[1779911814220,34.06,74925.44,0.0,-0.97428,2e-05,4.39196]
[1779911818865,34.05,74926.42,0.0,-0.97426,2e-05,4.39509]
[1779911818968,34.05,74926.42,0.0,-0.97426,2e-05,4.39509]
[1779911824874,34.05,74926.71,0.0,-0.97426,2e-05,4.39571]
[1779911825870,34.05,74926.71,0.0,-0.97426,2e-05,4.39571]
[1779911825974,34.05,74926.71,0.0,-0.97426,2e-05,4.39571]
[1779911826070,34.05,74930.91,0.0,-0.97416,2e-05,4.4103]
[1779911831920,34.05,74929.51,0.0,-0.9742,2e-05,4.40499]
[1779911835439,34.05,74930.47,0.0,-0.97417,2e-05,4.40819]
[1779911835470,34.05,74930.47,0.0,-0.97417,2e-05,4.40819]
[1779911835702,34.05,74930.41,0.0,-0.97418,2e-05,4.40783]
[1779911840517,34.05,74933.14,0.0,-0.97411,2e-05,4.41709]
[1779911844842,34.05,74933.33,0.0,-0.97411,2e-05,4.41729]
[1779911844968,34.05,74933.33,0.0,-0.97411,2e-05,4.41729]
[1779911850048,34.05,74932.78,0.0,-0.97413,2e-05,4.41483]
[1779911851213,34.05,74932.78,0.0,-0.97413,2e-05,4.41483]
[1779911851471,34.05,74932.78,0.0,-0.97413,2e-05,4.41483]
[1779911854222,34.05,74933.21,0.0,-0.97413,2e-05,4.41395]
[1779911854266,34.05,74932.78,0.0,-0.97414,2e-05,4.41236]
[1779911860118,34.05,74933.16,0.0,-0.97414,2e-05,4.41319]
[1779911864593,34.05,74933.23,0.0,-0.97414,2e-05,4.41317]
[1779911864717,34.05,74933.16,0.0,-0.97414,2e-05,4.41276]
[1779911868029,34.05,74931.45,0.0,-0.97418,2e-05,4.40662]
[1779911868218,34.05,74931.45,0.0,-0.97418,2e-05,4.40662]
[1779911872603,34.05,74928.95,0.0,-0.97424,2e-05,4.39764]
[1779911872704,34.05,74932.42,0.0,-0.97416,2e-05,4.40962]
[1779911873138,34.05,74932.42,0.0,-0.97416,2e-05,4.40962]
[1779911873217,34.05,74932.42,0.0,-0.97416,2e-05,4.40962]
[1779911874216,34.05,74933.42,0.0,-0.97414,2e-05,4.41312]
[1779911874218,34.05,74933.28,0.0,-0.97414,2e-05,4.41255]
[1779911880260,34.04,74932.26,0.0,-0.97417,2e-05,4.40856]
[1779911881026,34.04,74932.26,0.0,-0.97417,2e-05,4.40856]
[1779911881220,34.04,74932.26,0.0,-0.97417,2e-05,4.40856]
[1779911882554,34.04,74932.29,0.0,-0.97417,2e-05,4.40859]
[1779911882717,34.04,74932.29,0.0,-0.97417,2e-05,4.40859]
[1779911882614,34.04,74931.01,0.0,-0.9742,2e-05,4.40406]
[1779911886836,34.04,74932.76,0.0,-0.97416,2e-05,4.40993]
[1779911886967,34.04,74932.76,0.0,-0.97416,2e-05,4.40993]
[1779911887315,34.04,74942.02,0.0,-0.97394,2e-05,4.4423]
[1779911888322,34.04,74942.06,0.0,-0.97394,2e-05,4.44232]
[1779911889675,34.04,74942.06,0.0,-0.97394,2e-05,4.44232]
[1779911901413,34.04,74941.97,0.0,-0.97395,2e-05,4.44051]
[1779911908465,34.04,74942.79,0.0,-0.97393,2e-05,4.44259]
[1779911911221,34.04,74939.52,0.0,-0.97401,2e-05,4.43088]
[1779911911468,34.04,74939.52,0.0,-0.97401,2e-05,4.43088]
[1779911913687,34.04,74937.51,0.0,-0.97408,2e-05,4.4216]
[1779911913719,34.04,74937.51,0.0,-0.97408,2e-05,4.4216]
[1779911914629,34.04,74937.24,0.0,-0.97408,2e-05,4.42047]
[1779911914721,34.04,74937.24,0.0,-0.97408,2e-05,4.42047]
[1779911914731,34.04,74937.8,0.0,-0.97407,2e-05,4.42226]
[1779911918241,34.04,74937.4,0.0,-0.97408,2e-05,4.42069]
[1779911918468,34.04,74937.4,0.0,-0.97408,2e-05,4.42069]
[1779911918535,34.04,74932.65,0.0,-0.9742,2e-05,4.40401]
[1779911920085,34.04,74929.25,0.0,-0.97428,2e-05,4.39207]
[1779911920217,34.04,74929.25,0.0,-0.97428,2e-05,4.39207]
[1779911920549,34.04,74928.58,0.0,-0.9743,2e-05,4.38968]
[1779911925583,34.04,74928.71,0.0,-0.97429,2e-05,4.38995]
[1779911928997,34.04,74929.27,0.0,-0.97428,2e-05,4.39175]
[1779911929221,34.04,74929.27,0.0,-0.97428,2e-05,4.39175]
[1779911929810,34.04,74929.1,0.0,-0.97429,2e-05,4.39112]
[1779911931629,34.04,74923.64,0.0,-0.97442,2e-05,4.37206]
[1779911932550,34.04,74923.64,0.0,-0.97442,2e-05,4.37206]
[1779911932716,34.04,74923.64,0.0,-0.97442,2e-05,4.37206]
[1779911932636,34.04,74922.26,0.0,-0.97445,2e-05,4.36726]
[1779911932776,34.04,74922.26,0.0,-0.97445,2e-05,4.36726]
[1779911932968,34.04,74922.26,0.0,-0.97445,2e-05,4.36726]
[1779911934932,34.04,74922.87,0.0,-0.97444,2e-05,4.36938]
[1779911934966,34.04,74922.87,0.0,-0.97444,2e-05,4.36938]
[1779911935895,34.04,74924.23,0.0,-0.9744,2e-05,4.3741]
[1779911935966,34.04,74924.23,0.0,-0.9744,2e-05,4.3741]
[1779911936663,34.04,74923.53,0.0,-0.97442,2e-05,4.37165]
[1779911938216,34.04,74925.49,0.0,-0.97437,2e-05,4.37846]
[1779911942855,34.04,74929.14,0.0,-0.97429,2e-05,4.39105]
[1779911942966,34.04,74929.14,0.0,-0.97429,2e-05,4.39105]
[1779911943686,34.04,74929.14,0.0,-0.97429,2e-05,4.39105]
[1779911943719,34.04,74929.14,0.0,-0.97429,2e-05,4.39105]
[1779911943716,34.04,74929.17,0.0,-0.97429,2e-05,4.39112]
[1779911948577,34.04,74927.26,0.0,-0.97433,2e-05,4.38433]
[1779911948718,34.04,74927.26,0.0,-0.97433,2e-05,4.38433]
[1779911948751,34.04,74926.13,0.0,-0.97436,2e-05,4.38036]
[1779911949625,34.04,74926.13,0.0,-0.97436,2e-05,4.38036]
[1779911949716,34.04,74926.13,0.0,-0.97436,2e-05,4.38036]
[1779911952779,34.04,74921.73,0.0,-0.97447,2e-05,4.36491]
[1779911953329,34.04,74921.73,0.0,-0.97447,2e-05,4.36491]
[1779911953466,34.04,74921.73,0.0,-0.97447,2e-05,4.36491]
[1779911953778,34.04,74921.73,0.0,-0.97447,2e-05,4.36491]
[1779911953786,34.04,74921.5,0.0,-0.97447,2e-05,4.36409]
[1779911953966,34.04,74921.5,0.0,-0.97447,2e-05,4.36409]
[1779911957019,34.04,74919.47,0.0,-0.97452,2e-05,4.35704]
[1779911957216,34.04,74919.47,0.0,-0.97452,2e-05,4.35704]
[1779911957317,34.03,74920.3,0.0,-0.9745,2e-05,4.35991]
[1779911961278,34.03,74919.93,0.0,-0.97451,2e-05,4.35859]
[1779911961466,34.03,74919.93,0.0,-0.97451,2e-05,4.35859]
[1779911961842,34.03,74925.6,0.0,-0.97437,2e-05,4.37824]
[1779911965718,34.03,74925.54,0.0,-0.97438,2e-05,4.37793]
[1779911965988,34.03,74925.58,0.0,-0.97438,2e-05,4.37797]
[1779911966904,34.03,74926.64,0.0,-0.97435,2e-05,4.38165]
[1779911966976,34.03,74926.64,0.0,-0.97435,2e-05,4.38165]
[1779911967068,34.03,74923.49,0.0,-0.97443,2e-05,4.37065]
[1779911968894,34.03,74919.55,0.0,-0.97452,2e-05,4.35693]
[1779911970662,34.03,74919.55,0.0,-0.97452,2e-05,4.35693]
[1779911970717,34.03,74919.55,0.0,-0.97452,2e-05,4.35693]
[1779911976745,34.03,74920.78,0.0,-0.9745,2e-05,4.35895]
[1779911976969,34.03,74920.87,0.0,-0.9745,2e-05,4.35921]
[1779911977469,34.03,74920.87,0.0,-0.9745,2e-05,4.35921]
[1779911977725,34.03,74920.87,0.0,-0.9745,2e-05,4.35921]
[1779911977746,34.03,74920.81,0.0,-0.9745,2e-05,4.35897]
[1779911981980,34.03,74921.17,0.0,-0.9745,2e-05,4.36011]
[1779911982217,34.03,74921.17,0.0,-0.9745,2e-05,4.36011]
[1779911983546,34.03,74921.77,0.0,-0.97448,2e-05,4.36216]
[1779911983721,34.03,74921.77,0.0,-0.97448,2e-05,4.36216]
[1779911983822,34.03,74923.38,0.0,-0.97444,2e-05,4.36767]
[1779911983999,34.03,74928.28,0.0,-0.97433,2e-05,4.38469]
[1779911987576,34.03,74925.56,0.0,-0.97439,2e-05,4.37508]
[1779911987720,34.03,74925.56,0.0,-0.97439,2e-05,4.37508]
[1779911989037,34.03,74921.38,0.0,-0.97449,2e-05,4.36041]
[1779911992247,34.03,74922.63,0.0,-0.97447,2e-05,4.36468]
[1779911992466,34.03,74922.63,0.0,-0.97447,2e-05,4.36468]
[1779911992506,34.03,74922.63,0.0,-0.97447,2e-05,4.36468]
[1779911992721,34.03,74922.63,0.0,-0.97447,2e-05,4.36468]
[1779911992747,34.03,74923.23,0.0,-0.97445,2e-05,4.36667]
[1779911994537,34.03,74926.21,0.0,-0.97438,2e-05,4.37702]
[1779911994719,34.03,74926.21,0.0,-0.97438,2e-05,4.37702]
[1779911994821,34.03,74925.66,0.0,-0.97439,2e-05,4.37499]
[1779911997189,34.03,74928.32,0.0,-0.97433,2e-05,4.38418]
[1779911997231,34.03,74928.32,0.0,-0.97433,2e-05,4.38418]
[1779911999844,34.03,74928.74,0.0,-0.97432,2e-05,4.38544]
[1779911999967,34.03,74928.74,0.0,-0.97432,2e-05,4.38544]
[1779912000778,34.03,74933.43,0.0,-0.97421,2e-05,4.40162]
[1779912003693,34.03,74930.47,0.0,-0.97428,2e-05,4.39122]
[1779912003718,34.03,74930.47,0.0,-0.97428,2e-05,4.39122]
[1779912003735,34.03,74929.24,0.0,-0.97431,2e-05,4.38677]
[1779912004217,34.03,74929.24,0.0,-0.97431,2e-05,4.38677]
[1779912005160,34.03,74936.71,0.0,-0.97413,2e-05,4.41275]
[1779912006701,34.03,74936.71,0.0,-0.97413,2e-05,4.41275]
[1779912006720,34.03,74936.71,0.0,-0.97413,2e-05,4.41275]
[1779912006802,34.03,74939.15,0.0,-0.97408,2e-05,4.42104]
[1779912009189,34.03,74944.7,0.0,-0.97395,2e-05,4.44025]
[1779912011203,34.03,74947.61,0.0,-0.97388,2e-05,4.45016]
[1779912012031,34.03,74947.61,0.0,-0.97388,2e-05,4.45016]
[1779912012216,34.03,74947.61,0.0,-0.97388,2e-05,4.45016]
[1779912016264,34.03,74951.44,0.0,-0.97379,2e-05,4.46292]
[1779912016465,34.03,74951.44,0.0,-0.97379,2e-05,4.46292]
[1779912016567,34.03,74949.88,0.0,-0.97383,2e-05,4.45722]
[1779912020270,34.03,74957.69,0.0,-0.97364,2e-05,4.48403]
[1779912021584,34.03,74959.37,0.0,-0.9736,2e-05,4.48973]
[1779912024216,34.02,74958.44,0.0,-0.97363,2e-05,4.48595]
[1779912025306,34.02,74946.8,0.0,-0.97392,2e-05,4.44442]
[1779912026312,34.02,74945.06,0.0,-0.97396,2e-05,4.43814]
[1779912027374,34.02,74945.06,0.0,-0.97396,2e-05,4.43814]
[1779912027468,34.02,74945.06,0.0,-0.97396,2e-05,4.43814]
[1779912027569,34.02,74945.52,0.0,-0.97395,2e-05,4.4396]
[1779912028092,34.02,74945.52,0.0,-0.97395,2e-05,4.4396]
[1779912028217,34.02,74945.52,0.0,-0.97395,2e-05,4.4396]
[1779912031348,34.02,74953.72,0.0,-0.97377,2e-05,4.46567]
[1779912033203,34.02,74957.31,0.0,-0.97368,2e-05,4.47814]
[1779912033220,34.02,74957.31,0.0,-0.97368,2e-05,4.47814]
[1779912033636,34.02,74957.31,0.0,-0.97368,2e-05,4.47814]
[1779912033719,34.02,74957.31,0.0,-0.97368,2e-05,4.47814]
[1779912033858,34.02,74957.79,0.0,-0.97367,2e-05,4.47939]
[1779912036383,34.02,74953.75,0.0,-0.97377,2e-05,4.46469]
[1779912038397,34.02,74954.83,0.0,-0.97375,2e-05,4.4683]
[1779912038466,34.02,74954.83,0.0,-0.97375,2e-05,4.4683]
[1779912038501,34.02,74954.95,0.0,-0.97375,2e-05,4.46852]
[1779912038950,34.02,74954.95,0.0,-0.97375,2e-05,4.46852]
[1779912038968,34.02,74954.95,0.0,-0.97375,2e-05,4.46852]
[1779912044439,34.02,74954.49,0.0,-0.97377,2e-05,4.4657]
[1779912046453,34.02,74949.14,0.0,-0.9739,2e-05,4.44647]
[1779912047816,34.02,74949.14,0.0,-0.9739,2e-05,4.44647]
[1779912047878,34.01,74948.75,0.0,-0.97391,2e-05,4.44478]
[1779912048244,34.01,74948.75,0.0,-0.97391,2e-05,4.44478]
[1779912050600,34.01,74947.46,0.0,-0.97394,2e-05,4.44009]
[1779912053502,34.01,74954.93,0.0,-0.97377,2e-05,4.46575]
[1779912057903,34.01,74955.04,0.0,-0.97377,2e-05,4.46555]
[1779912057966,34.01,74954.31,0.0,-0.97379,2e-05,4.46277]
[1779912058347,34.01,74954.31,0.0,-0.97379,2e-05,4.46277]
[1779912058474,34.01,74954.31,0.0,-0.97379,2e-05,4.46277]
[1779912058536,34.01,74955.85,0.0,-0.97375,2e-05,4.46801]
[1779912060636,34.01,74957.28,0.0,-0.97372,2e-05,4.47286]
[1779912060722,34.01,74957.28,0.0,-0.97372,2e-05,4.47286]
[1779912060789,34.01,74953.71,0.0,-0.97381,2e-05,4.45986]
[1779912062575,34.01,74936.85,0.0,-0.97422,2e-05,4.40054]
[1779912063325,34.01,74936.85,0.0,-0.97422,2e-05,4.40054]
[1779912063469,34.01,74936.85,0.0,-0.97422,2e-05,4.40054]
[1779912063910,34.01,74936.85,0.0,-0.97422,2e-05,4.40054]
[1779912063913,34.01,74935.77,0.0,-0.97424,2e-05,4.3966]
[1779912063974,34.01,74935.77,0.0,-0.97424,2e-05,4.3966]
[1779912064589,34.01,74940.36,0.0,-0.97413,2e-05,4.41264]
[1779912070074,34.01,74939.05,0.0,-0.97417,2e-05,4.40767]
[1779912070207,34.01,74939.05,0.0,-0.97417,2e-05,4.40767]
[1779912070218,34.01,74939.05,0.0,-0.97417,2e-05,4.40767]
[1779912070300,34.01,74939.05,0.0,-0.97417,2e-05,4.40747]
[1779912075671,34.01,74929.51,0.0,-0.9744,2e-05,4.3737]
[1779912076678,34.01,74925.71,0.0,-0.97449,2e-05,4.3604]
[1779912077685,34.01,74936.54,0.0,-0.97423,2e-05,4.39803]
[1779912078692,34.01,74943.19,0.0,-0.97407,2e-05,4.42125]
[1779912079079,34.01,74943.19,0.0,-0.97407,2e-05,4.42125]
[1779912079217,34.01,74943.19,0.0,-0.97407,2e-05,4.42125]
[1779912079365,34.01,74943.19,0.0,-0.97407,2e-05,4.42125]
[1779912079467,34.01,74943.19,0.0,-0.97407,2e-05,4.42125]
[1779912079699,34.01,74943.68,0.0,-0.97406,2e-05,4.42287]
[1779912081845,34.01,74946.85,0.0,-0.97399,2e-05,4.43386]
[1779912081851,34.01,74949.91,0.0,-0.97391,2e-05,4.44532]
[1779912081967,34.01,74949.91,0.0,-0.97391,2e-05,4.44532]
[1779912082058,34.01,74949.91,0.0,-0.97391,2e-05,4.44532]
[1779912082219,34.01,74949.91,0.0,-0.97391,2e-05,4.44532]
[1779912086854,34.01,74952.74,0.0,-0.97383,2e-05,4.45673]
[1779912086956,34.01,74953.33,0.0,-0.9738,2e-05,4.46042]
[1779912086966,34.01,74953.33,0.0,-0.9738,2e-05,4.46042]
[1779912091157,34.02,74955.58,0.0,-0.97373,2e-05,4.47152]
[1779912091218,34.02,74955.58,0.0,-0.97373,2e-05,4.47152]
[1779912094689,34.02,74952.55,0.0,-0.9738,2e-05,4.46106]
[1779912094717,34.02,74952.55,0.0,-0.9738,2e-05,4.46106]
[1779912094804,34.02,74952.34,0.0,-0.9738,2e-05,4.46011]
[1779912096055,34.02,74953.6,0.0,-0.97377,2e-05,4.46435]
[1779912096218,34.02,74953.6,0.0,-0.97377,2e-05,4.46435]
[1779912101231,34.02,74953.57,0.0,-0.97378,2e-05,4.46318]
[1779912101467,34.02,74953.57,0.0,-0.97378,2e-05,4.46318]
[1779912101853,34.02,74953.27,0.0,-0.97379,2e-05,4.46192]
[1779912103939,34.02,74953.91,0.0,-0.97378,2e-05,4.46397]
[1779912103967,34.02,74953.91,0.0,-0.97378,2e-05,4.46397]
[1779912103867,34.02,74957.62,0.0,-0.97369,2e-05,4.47686]
[1779912104236,34.02,74957.62,0.0,-0.97369,2e-05,4.47686]
[1779912109909,34.02,74957.97,0.0,-0.97369,2e-05,4.47674]
[1779912110763,34.02,74957.97,0.0,-0.97369,2e-05,4.47674]
[1779912110915,34.02,74957.97,0.0,-0.97369,2e-05,4.47674]
[1779912110973,34.02,74957.97,0.0,-0.97369,2e-05,4.47674]
[1779912110793,34.02,74957.97,0.0,-0.97369,2e-05,4.47651]
[1779912111923,34.02,74958.11,0.0,-0.97369,2e-05,4.47678]
[1779912116410,34.02,74958.94,0.0,-0.97367,2e-05,4.47984]
[1779912116467,34.02,74958.94,0.0,-0.97367,2e-05,4.47984]
[1779912116645,34.02,74958.94,0.0,-0.97367,2e-05,4.47984]
[1779912116721,34.02,74958.94,0.0,-0.97367,2e-05,4.47984]
[1779912116958,34.02,74961.77,0.0,-0.9736,2e-05,4.48963]
[1779912117968,34.02,74966.74,0.0,-0.97347,2e-05,4.50802]
[1779912118975,34.02,74974.22,0.0,-0.97328,2e-05,4.53539]
[1779912120991,34.02,74985.26,0.0,-0.973,2e-05,4.57629]
[1779912122127,34.02,74988.98,0.0,-0.9729,3e-05,4.5903]
[1779912124040,34.03,74996.41,0.0,-0.97271,3e-05,4.61832]
[1779912125217,34.03,74997.81,0.0,-0.97267,3e-05,4.62394]
[1779912129943,34.03,74997.69,0.0,-0.97266,3e-05,4.62514]
[1779912129966,34.03,74997.69,0.0,-0.97266,3e-05,4.62514]
[1779912129951,34.03,74998.34,0.0,-0.97263,3e-05,4.62857]
[1779912130176,34.03,74998.34,0.0,-0.97263,3e-05,4.62857]
[1779912130218,34.03,74998.34,0.0,-0.97263,3e-05,4.62857]
[1779912130294,34.03,74997.95,0.0,-0.97264,3e-05,4.62716]
[1779912135118,34.04,75004.85,0.0,-0.97245,3e-05,4.65485]
[1779912136127,34.04,75008.3,0.0,-0.97236,3e-05,4.6679]
[1779912141425,34.04,75008.3,0.0,-0.97235,3e-05,4.66979]
[1779912141466,34.04,75008.3,0.0,-0.97235,3e-05,4.66979]
[1779912141968,34.04,75008.3,0.0,-0.97235,3e-05,4.66979]
[1779912141469,34.04,75008.45,0.0,-0.97234,3e-05,4.67081]
[1779912142219,34.04,75008.45,0.0,-0.97234,3e-05,4.67081]
[1779912143949,34.04,75008.82,0.0,-0.97233,3e-05,4.67262]
[1779912149218,34.05,75011.05,0.0,-0.97225,3e-05,4.68391]
[1779912152223,34.05,75010.23,0.0,-0.97227,3e-05,4.6796]
[1779912152412,34.05,75010.23,0.0,-0.97227,3e-05,4.6796]
[1779912152476,34.05,75010.23,0.0,-0.97227,3e-05,4.6796]
[1779912152564,34.05,75009.4,0.0,-0.97229,3e-05,4.67702]
[1779912155267,34.06,75018.05,0.0,-0.97206,3e-05,4.70998]
[1779912156274,34.06,75021.37,0.0,-0.97197,3e-05,4.72256]
[1779912158359,34.06,75021.1,0.0,-0.97198,3e-05,4.72194]
[1779912158467,34.06,75021.1,0.0,-0.97198,3e-05,4.72194]
[1779912158854,34.06,75021.1,0.0,-0.97198,3e-05,4.72194]
[1779912158971,34.06,75021.1,0.0,-0.97198,3e-05,4.72194]
[1779912158955,34.06,75020.78,0.0,-0.97198,3e-05,4.72151]
[1779912161314,34.06,75024.22,0.0,-0.97189,3e-05,4.73487]
[1779912162383,34.06,75024.22,0.0,-0.97189,3e-05,4.73487]
[1779912162469,34.06,75024.22,0.0,-0.97189,3e-05,4.73487]
[1779912163154,34.06,75023.37,0.0,-0.97191,3e-05,4.7321]
[1779912163217,34.06,75023.37,0.0,-0.97191,3e-05,4.7321]
[1779912163328,34.06,75022.06,0.0,-0.97194,3e-05,4.72763]
[1779912165341,34.06,75028.03,0.0,-0.97178,3e-05,4.75031]
[1779912167133,34.06,75027.85,0.0,-0.97178,3e-05,4.74996]
[1779912167224,34.06,75027.85,0.0,-0.97178,3e-05,4.74996]
[1779912169370,34.06,75013.89,0.0,-0.97213,3e-05,4.69969]
[1779912170896,34.06,75013.89,0.0,-0.97213,3e-05,4.69969]
[1779912170967,34.06,75013.89,0.0,-0.97213,3e-05,4.69969]
[1779912171029,34.07,75009.69,0.0,-0.97223,3e-05,4.68518]
[1779912171111,34.07,75009.69,0.0,-0.97223,3e-05,4.68518]
[1779912171222,34.07,75009.69,0.0,-0.97223,3e-05,4.68518]
[1779912175825,34.07,75011.11,0.0,-0.97219,3e-05,4.69167]
[1779912175925,34.07,75011.11,0.0,-0.97219,3e-05,4.69167]
[1779912175967,34.07,75011.11,0.0,-0.97219,3e-05,4.69167]
[1779912176055,34.07,75020.05,0.0,-0.97195,3e-05,4.72517]
[1779912178983,34.07,75025.85,0.0,-0.9718,3e-05,4.74752]
[1779912179282,34.07,75025.85,0.0,-0.9718,3e-05,4.74752]
[1779912179472,34.07,75025.85,0.0,-0.9718,3e-05,4.74752]
[1779912185830,34.08,75027.26,0.0,-0.97175,3e-05,4.75422]
[1779912185961,34.08,75027.26,0.0,-0.97175,3e-05,4.75422]
[1779912185967,34.08,75027.26,0.0,-0.97175,3e-05,4.75422]
[1779912186051,34.08,75024.69,0.0,-0.97181,3e-05,4.74539]
[1779912191527,34.08,75025.4,0.0,-0.97178,3e-05,4.74959]
[1779912193491,34.08,75024.51,0.0,-0.9718,3e-05,4.74663]
[1779912193716,34.08,75024.51,0.0,-0.9718,3e-05,4.74663]
[1779912193785,34.08,75024.51,0.0,-0.9718,3e-05,4.74663]
[1779912193971,34.08,75024.51,0.0,-0.9718,3e-05,4.74663]
[1779912194046,34.08,75023.51,0.0,-0.97182,3e-05,4.74359]
[1779912198349,34.08,75023.39,0.0,-0.97182,3e-05,4.74379]
[1779912203612,34.09,75022.66,0.0,-0.97182,3e-05,4.74333]
[1779912204355,34.09,75022.66,0.0,-0.97182,3e-05,4.74333]
[1779912204466,34.09,75022.66,0.0,-0.97182,3e-05,4.74333]
[1779912206212,34.09,75022.49,0.0,-0.97182,3e-05,4.74334]
[1779912206467,34.09,75022.49,0.0,-0.97182,3e-05,4.74334]
[1779912206633,34.09,75022.79,0.0,-0.97181,3e-05,4.74476]
[1779912210127,34.09,75022.68,0.0,-0.97181,3e-05,4.74529]
[1779912210221,34.09,75022.68,0.0,-0.97181,3e-05,4.74529]
[1779912216076,34.09,75022.99,0.0,-0.9718,3e-05,4.74577]
[1779912216124,34.09,75023.51,0.0,-0.97179,3e-05,4.74799]
[1779912216220,34.09,75023.51,0.0,-0.97179,3e-05,4.74799]
[1779912216703,34.1,75024.51,0.0,-0.97176,3e-05,4.75198]
[1779912221738,34.1,75024.75,0.0,-0.97174,3e-05,4.75434]
[1779912224417,34.1,75024.74,0.0,-0.97174,3e-05,4.75488]
[1779912224467,34.1,75024.74,0.0,-0.97174,3e-05,4.75488]
[1779912224555,34.1,75024.74,0.0,-0.97174,3e-05,4.75488]
[1779912224719,34.1,75024.74,0.0,-0.97174,3e-05,4.75488]
[1779912224759,34.1,75028.37,0.0,-0.97164,3e-05,4.76856]
[1779912228787,34.1,75032.41,0.0,-0.97153,3e-05,4.78457]
[1779912230694,34.1,75033.13,0.0,-0.97151,3e-05,4.78749]
[1779912230717,34.1,75033.13,0.0,-0.97151,3e-05,4.78749]
[1779912230739,34.1,75033.13,0.0,-0.97151,3e-05,4.78749]
[1779912230967,34.1,75033.13,0.0,-0.97151,3e-05,4.78749]
[1779912231051,34.1,75033.49,0.0,-0.9715,3e-05,4.78932]
[1779912231813,34.1,75038.7,0.0,-0.97136,3e-05,4.80864]
[1779912236904,34.1,75038.83,0.0,-0.97135,3e-05,4.81001]
[1779912236971,34.1,75038.83,0.0,-0.97135,3e-05,4.81001]
[1779912237072,34.11,75038.81,0.0,-0.97135,3e-05,4.81039]
[1779912237646,34.11,75038.81,0.0,-0.97135,3e-05,4.81039]
[1779912237716,34.11,75038.81,0.0,-0.97135,3e-05,4.81039]
[1779912241883,34.11,75043.17,0.0,-0.97123,3e-05,4.82753]
[1779912242912,34.11,75034.08,0.0,-0.97146,3e-05,4.79398]
[1779912243159,34.11,75034.08,0.0,-0.97146,3e-05,4.79398]
[1779912243908,34.11,75028.5,0.0,-0.97161,3e-05,4.77354]
[1779912244915,34.11,75030.19,0.0,-0.97156,3e-05,4.78005]
[1779912246756,34.11,75029.83,0.0,-0.97157,3e-05,4.77901]
[1779912246930,34.11,75037.48,0.0,-0.97137,3e-05,4.80763]
[1779912248944,34.11,75034.81,0.0,-0.97143,3e-05,4.79824]
[1779912249864,34.11,75034.81,0.0,-0.97143,3e-05,4.79824]
[1779912249967,34.11,75034.81,0.0,-0.97143,3e-05,4.79824]
[1779912253980,34.11,75019.53,0.0,-0.97182,3e-05,4.74338]
[1779912254987,34.11,75015.97,0.0,-0.97191,3e-05,4.73065]
[1779912257733,34.12,75016.23,0.0,-0.9719,3e-05,4.73197]
[1779912257894,34.12,75016.23,0.0,-0.9719,3e-05,4.73197]
[1779912257968,34.12,75016.23,0.0,-0.9719,3e-05,4.73197]
[1779912258008,34.12,75017.63,0.0,-0.97186,3e-05,4.73784]
[1779912260028,34.12,75021.17,0.0,-0.97176,3e-05,4.75157]
[1779912260805,34.12,75021.17,0.0,-0.97176,3e-05,4.75157]
[1779912260967,34.12,75021.17,0.0,-0.97176,3e-05,4.75157]
[1779912265955,34.12,75024.12,0.0,-0.97167,3e-05,4.76402]
[1779912265967,34.12,75024.12,0.0,-0.97167,3e-05,4.76402]
[1779912266070,34.12,75024.75,0.0,-0.97166,3e-05,4.76665]
[1779912266633,34.12,75024.75,0.0,-0.97166,3e-05,4.76665]
[1779912266716,34.12,75024.75,0.0,-0.97166,3e-05,4.76665]
[1779912268084,34.12,75031.2,0.0,-0.97148,3e-05,4.79106]
[1779912272112,34.12,75039.6,0.0,-0.97127,3e-05,4.821]
[1779912273002,34.12,75039.6,0.0,-0.97127,3e-05,4.821]
[1779912273053,34.12,75039.6,0.0,-0.97127,3e-05,4.821]
[1779912273119,34.13,75044.85,0.0,-0.97113,3e-05,4.84077]
[1779912273218,34.13,75044.85,0.0,-0.97113,3e-05,4.84077]
[1779912274126,34.13,75050.51,0.0,-0.97098,3e-05,4.86191]
[1779912275133,34.13,75052.57,0.0,-0.97092,3e-05,4.86995]
[1779912276140,34.13,75057.12,0.0,-0.9708,3e-05,4.88715]
[1779912281175,34.13,75057.41,0.0,-0.97079,3e-05,4.88875]
[1779912285517,34.13,75048.55,0.0,-0.97102,3e-05,4.856]
[1779912286210,34.13,75041.47,0.0,-0.97121,3e-05,4.82975]
[1779912287939,34.13,75041.47,0.0,-0.97121,3e-05,4.82975]
[1779912287967,34.13,75041.47,0.0,-0.97121,3e-05,4.82975]
[1779912288030,34.13,75041.47,0.0,-0.97121,3e-05,4.82975]
[1779912288041,34.13,75041.42,0.0,-0.97121,3e-05,4.82997]
[1779912288217,34.13,75041.42,0.0,-0.97121,3e-05,4.82997]
[1779912291245,34.13,75044.27,0.0,-0.97113,3e-05,4.84122]
[1779912292603,34.13,75044.27,0.0,-0.97113,3e-05,4.84122]
[1779912292612,34.13,75044.27,0.0,-0.97113,3e-05,4.84122]
[1779912292722,34.13,75044.27,0.0,-0.97113,3e-05,4.84122]
[1779912292806,34.13,75043.56,0.0,-0.97114,3e-05,4.83876]
[1779912296190,34.13,75043.07,0.0,-0.97115,3e-05,4.83754]
[1779912296217,34.13,75043.07,0.0,-0.97115,3e-05,4.83754]
[1779912296313,34.13,75043.07,0.0,-0.97115,3e-05,4.83754]
[1779912296469,34.13,75043.07,0.0,-0.97115,3e-05,4.83754]
[1779912296556,34.13,75035.46,0.0,-0.97135,3e-05,4.80944]
[1779912297392,34.13,75035.21,0.0,-0.97136,3e-05,4.80877]
[1779912300343,34.13,75030.77,0.0,-0.97147,3e-05,4.79307]
[1779912302127,34.13,75030.77,0.0,-0.97147,3e-05,4.79307]
[1779912301337,34.13,75025.23,0.0,-0.97161,3e-05,4.77287]
[1779912302339,34.14,75030.23,0.0,-0.97148,3e-05,4.79166]
[1779912304536,34.14,75028.37,0.0,-0.97152,3e-05,4.78506]
[1779912304621,34.14,75029.07,0.0,-0.9715,3e-05,4.78794]
[1779912307012,34.14,75024.23,0.0,-0.97162,3e-05,4.77063]
[1779912307380,34.14,75016.93,0.0,-0.97181,3e-05,4.74406]
[1779912308386,34.14,75014.33,0.0,-0.97187,3e-05,4.73487]
[1779912313181,34.14,75014.44,0.0,-0.97186,3e-05,4.73639]
[1779912313185,34.14,75027.63,0.0,-0.97152,3e-05,4.78563]
[1779912313217,34.14,75027.63,0.0,-0.97152,3e-05,4.78563]
[1779912313528,34.14,75029.02,0.0,-0.97148,3e-05,4.79077]
[1779912314787,34.14,75029.02,0.0,-0.97148,3e-05,4.79077]
[1779912314969,34.14,75029.02,0.0,-0.97148,3e-05,4.79077]
[1779912314988,34.14,75031.46,0.0,-0.97142,3e-05,4.80008]
[1779912317449,34.14,75033.56,0.0,-0.97136,3e-05,4.80866]
[1779912318455,34.14,75035.54,0.0,-0.9713,3e-05,4.81627]
[1779912321131,34.15,75035.42,0.0,-0.9713,3e-05,4.81607]
[1779912321217,34.15,75035.69,0.0,-0.97129,3e-05,4.81758]
[1779912324625,34.15,75035.52,0.0,-0.97129,3e-05,4.81746]
[1779912324719,34.15,75035.52,0.0,-0.97129,3e-05,4.81746]
[1779912324838,34.15,75035.52,0.0,-0.97129,3e-05,4.81746]
[1779912324972,34.15,75035.52,0.0,-0.97129,3e-05,4.81746]
[1779912325045,34.15,75036.46,0.0,-0.97127,3e-05,4.82122]
[1779912327806,34.15,75036.86,0.0,-0.97125,3e-05,4.82323]
[1779912327966,34.15,75036.86,0.0,-0.97125,3e-05,4.82323]
[1779912328067,34.15,75041.47,0.0,-0.97113,3e-05,4.84089]
[1779912333778,34.15,75039.56,0.0,-0.97118,3e-05,4.83248]
[1779912334568,34.15,75045.27,0.0,-0.97103,3e-05,4.8543]
[1779912335575,34.15,75051.38,0.0,-0.97087,3e-05,4.87738]
[1779912336724,34.15,75051.38,0.0,-0.97087,3e-05,4.87738]
[1779912336784,34.15,75054.84,0.0,-0.97077,3e-05,4.89055]
[1779912338719,34.15,75055.5,0.0,-0.97076,3e-05,4.89319]
[1779912345214,34.16,75059.41,0.0,-0.97065,3e-05,4.90876]
[1779912345379,34.16,75059.12,0.0,-0.97065,3e-05,4.90779]
[1779912345469,34.16,75059.12,0.0,-0.97065,3e-05,4.90779]
[1779912345645,34.16,75057.95,0.0,-0.97068,3e-05,4.9035]
[1779912350475,34.16,75056.93,0.0,-0.97071,3e-05,4.90014]
[1779912350540,34.16,75056.93,0.0,-0.97071,3e-05,4.90014]
[1779912350717,34.16,75056.93,0.0,-0.97071,3e-05,4.90014]
[1779912350727,34.16,75058.54,0.0,-0.97066,3e-05,4.9063]
[1779912355296,34.16,75055.99,0.0,-0.97073,3e-05,4.89722]
[1779912355466,34.16,75055.99,0.0,-0.97073,3e-05,4.89722]
[1779912355531,34.16,75055.99,0.0,-0.97073,3e-05,4.89722]
[1779912355718,34.16,75055.99,0.0,-0.97073,3e-05,4.89722]
[1779912355820,34.16,75056.84,0.0,-0.9707,3e-05,4.90041]
[1779912361757,34.16,75057.66,0.0,-0.97068,3e-05,4.90414]
[1779912362703,34.16,75057.66,0.0,-0.97068,3e-05,4.90414]
[1779912362722,34.16,75057.66,0.0,-0.97068,3e-05,4.90414]
[1779912365786,34.16,75063.14,0.0,-0.97053,3e-05,4.92513]
[1779912370244,34.16,75064.89,0.0,-0.97048,3e-05,4.93193]
[1779912370466,34.16,75065.34,0.0,-0.97047,3e-05,4.93369]
[1779912371185,34.16,75065.34,0.0,-0.97047,3e-05,4.93369]
[1779912371218,34.16,75065.34,0.0,-0.97047,3e-05,4.93369]
[1779912371223,34.16,75067.33,0.0,-0.97041,3e-05,4.94129]
[1779912371834,34.16,75080.21,0.0,-0.97007,3e-05,4.99016]
[1779912372837,34.16,75084.67,0.0,-0.96995,3e-05,5.00712]
[1779912376610,34.16,75084.7,0.0,-0.96995,3e-05,5.00704]
[1779912377872,34.16,75080.57,0.0,-0.97006,3e-05,4.99117]
[1779912379894,34.16,75078.45,0.0,-0.97012,3e-05,4.98307]
[1779912379970,34.16,75078.45,0.0,-0.97012,3e-05,4.98307]
[1779912381900,34.16,75083.27,0.0,-0.96999,3e-05,5.00136]
[1779912386935,34.16,75079.68,0.0,-0.97009,3e-05,4.98747]
[1779912388997,34.16,75079.89,0.0,-0.97008,3e-05,4.98825]
[1779912389217,34.16,75079.89,0.0,-0.97008,3e-05,4.98825]
[1779912390963,34.16,75074.91,0.0,-0.97022,3e-05,4.96926]
[1779912391595,34.16,75074.91,0.0,-0.97022,3e-05,4.96926]
[1779912391725,34.16,75074.91,0.0,-0.97022,3e-05,4.96926]
[1779912391970,34.16,75075.14,0.0,-0.97022,3e-05,4.96785]
[1779912396022,34.16,75075.77,0.0,-0.97021,3e-05,4.9703]
[1779912396217,34.16,75075.77,0.0,-0.97021,3e-05,4.9703]
[1779912398918,34.16,75074.98,0.0,-0.97023,3e-05,4.96738]
[1779912398969,34.16,75074.98,0.0,-0.97023,3e-05,4.96738]
[1779912399019,34.16,75075.11,0.0,-0.97022,3e-05,4.9679]
[1779912401228,34.16,75075.17,0.0,-0.97022,3e-05,4.96815]
[1779912401468,34.16,75075.75,0.0,-0.9702,3e-05,4.97042]
[1779912405667,34.16,75075.52,0.0,-0.97021,3e-05,4.96964]
[1779912405721,34.16,75075.52,0.0,-0.97021,3e-05,4.96964]
[1779912406175,34.16,75075.52,0.0,-0.97021,3e-05,4.96964]
[1779912406216,34.16,75075.52,0.0,-0.97021,3e-05,4.96964]
[1779912406277,34.16,75074.87,0.0,-0.97023,3e-05,4.96724]
[1779912412110,34.16,75078.62,0.0,-0.97012,3e-05,4.98169]
[1779912412385,34.16,75078.62,0.0,-0.97012,3e-05,4.98169]
[1779912412468,34.16,75078.62,0.0,-0.97012,3e-05,4.98169]
[1779912415131,34.16,75087.39,0.0,-0.96989,3e-05,5.01519]
[1779912416138,34.16,75089.07,0.0,-0.96984,3e-05,5.0216]
[1779912416333,34.16,75089.07,0.0,-0.96984,3e-05,5.0216]
[1779912416468,34.16,75089.07,0.0,-0.96984,3e-05,5.0216]
[1779912417152,34.16,75089.07,0.0,-0.96984,3e-05,5.0216]
[1779912417221,34.16,75089.07,0.0,-0.96984,3e-05,5.0216]
[1779912417254,34.16,75088.55,0.0,-0.96986,3e-05,5.01957]
[1779912419166,34.16,75088.01,0.0,-0.96987,3e-05,5.01747]
[1779912419222,34.16,75088.01,0.0,-0.96987,3e-05,5.01747]
[1779912420166,34.16,75100.38,0.0,-0.96953,3e-05,5.06487]
[1779912421173,34.16,75103.4,0.0,-0.96945,3e-05,5.07633]
[1779912422946,34.16,75103.32,0.0,-0.96945,3e-05,5.07588]
[1779912422979,34.16,75103.32,0.0,-0.96945,3e-05,5.07588]
[1779912423187,34.16,75095.11,0.0,-0.96968,3e-05,5.04417]
[1779912424194,34.16,75091.46,0.0,-0.96978,3e-05,5.03009]
[1779912425201,34.16,75086.62,0.0,-0.96991,3e-05,5.01151]
[1779912427159,34.16,75084.65,0.0,-0.96997,3e-05,5.00395]
[1779912427220,34.16,75084.65,0.0,-0.96997,3e-05,5.00395]
[1779912433258,34.16,75085.41,0.0,-0.96995,3e-05,5.00669]
[1779912434422,34.16,75085.27,0.0,-0.96995,3e-05,5.00614]
[1779912434469,34.16,75085.27,0.0,-0.96995,3e-05,5.00614]
[1779912435272,34.16,75091.99,0.0,-0.96977,3e-05,5.03182]
[1779912435470,34.16,75091.99,0.0,-0.96977,3e-05,5.03182]
[1779912435721,34.16,75091.99,0.0,-0.96977,3e-05,5.03182]
[1779912436279,34.16,75098.13,0.0,-0.9696,3e-05,5.05533]
[1779912436814,34.16,75098.13,0.0,-0.9696,3e-05,5.05533]
[1779912436968,34.16,75098.13,0.0,-0.9696,3e-05,5.05533]
[1779912440450,34.16,75102.0,0.0,-0.9695,3e-05,5.06976]
[1779912440467,34.16,75102.0,0.0,-0.9695,3e-05,5.06976]
[1779912441320,34.16,75106.49,0.0,-0.96938,3e-05,5.08695]
[1779912443834,34.16,75107.44,0.0,-0.96935,3e-05,5.09032]
[1779912443969,34.16,75107.44,0.0,-0.96935,3e-05,5.09032]
[1779912448169,34.16,75111.16,0.0,-0.96925,3e-05,5.10418]
[1779912448221,34.16,75111.16,0.0,-0.96925,3e-05,5.10418]
[1779912448262,34.16,75110.91,0.0,-0.96926,3e-05,5.10283]
[1779912448721,34.16,75110.91,0.0,-0.96926,3e-05,5.10283]
[1779912451824,34.15,75113.53,0.0,-0.96919,3e-05,5.11257]
[1779912451969,34.15,75113.53,0.0,-0.96919,3e-05,5.11257]
[1779912452079,34.15,75113.53,0.0,-0.96919,3e-05,5.11257]
[1779912452217,34.15,75113.53,0.0,-0.96919,3e-05,5.11257]
[1779912452315,34.15,75111.16,0.0,-0.96927,3e-05,5.10067]
[1779912454493,34.15,75099.7,0.0,-0.96959,3e-05,5.05607]
[1779912455493,34.15,75091.63,0.0,-0.96981,3e-05,5.02498]
[1779912456500,34.15,75087.55,0.0,-0.96993,3e-05,5.00929]
[1779912457491,34.15,75087.55,0.0,-0.96993,3e-05,5.00929]
[1779912457719,34.15,75087.55,0.0,-0.96993,3e-05,5.00929]
[1779912460528,34.15,75094.18,0.0,-0.96975,3e-05,5.03446]
[1779912463085,34.15,75096.81,0.0,-0.96968,3e-05,5.04446]
[1779912463219,34.15,75096.81,0.0,-0.96968,3e-05,5.04446]
[1779912463291,34.15,75100.91,0.0,-0.96956,3e-05,5.05997]
[1779912463468,34.15,75100.91,0.0,-0.96956,3e-05,5.05997]
[1779912463738,34.15,75100.91,0.0,-0.96956,3e-05,5.05997]
[1779912463839,34.15,75101.49,0.0,-0.96955,3e-05,5.0622]
[1779912467754,34.15,75100.04,0.0,-0.96959,3e-05,5.05619]
[1779912467971,34.15,75100.04,0.0,-0.96959,3e-05,5.05619]
[1779912471623,34.15,75099.76,0.0,-0.9696,3e-05,5.05455]
[1779912471721,34.15,75099.76,0.0,-0.9696,3e-05,5.05455]
[1779912471980,34.15,75099.76,0.0,-0.9696,3e-05,5.05455]
[1779912472219,34.15,75099.76,0.0,-0.9696,3e-05,5.05455]
[1779912472320,34.15,75102.67,0.0,-0.96953,3e-05,5.06545]
[1779912476723,34.15,75103.56,0.0,-0.96951,3e-05,5.06836]
[1779912476964,34.15,75103.56,0.0,-0.96951,3e-05,5.06836]
[1779912476969,34.15,75103.56,0.0,-0.96951,3e-05,5.06836]
[1779912477245,34.15,75103.56,0.0,-0.96951,3e-05,5.06836]
[1779912477320,34.15,75101.04,0.0,-0.96958,3e-05,5.05834]
[1779912482008,34.15,75097.75,0.0,-0.96967,3e-05,5.04521]
[1779912482219,34.15,75097.75,0.0,-0.96967,3e-05,5.04521]
[1779912484845,34.15,75098.49,0.0,-0.96965,3e-05,5.04765]
[1779912484968,34.15,75098.49,0.0,-0.96965,3e-05,5.04765]
[1779912485070,34.15,75103.12,0.0,-0.96953,3e-05,5.06532]
[1779912486251,34.15,75103.12,0.0,-0.96953,3e-05,5.06532]
[1779912486293,34.14,75108.82,0.0,-0.96937,3e-05,5.08692]
[1779912486470,34.14,75108.82,0.0,-0.96937,3e-05,5.08692]
[1779912489431,34.14,75110.88,0.0,-0.96932,3e-05,5.09443]
[1779912489467,34.14,75110.88,0.0,-0.96932,3e-05,5.09443]
[1779912489732,34.14,75111.84,0.0,-0.96929,3e-05,5.09791]
[1779912491918,34.14,75112.02,0.0,-0.96929,3e-05,5.09837]
[1779912491970,34.14,75112.02,0.0,-0.96929,3e-05,5.09837]
[1779912497346,34.14,75114.38,0.0,-0.96924,3e-05,5.10625]
[1779912497467,34.14,75115.96,0.0,-0.9692,3e-05,5.11182]
[1779912498070,34.14,75115.96,0.0,-0.9692,3e-05,5.11182]
[1779912498219,34.14,75115.96,0.0,-0.9692,3e-05,5.11182]
[1779912498320,34.14,75117.47,0.0,-0.96916,3e-05,5.11739]
[1779912503830,34.14,75120.57,0.0,-0.96908,3e-05,5.1279]
[1779912507685,34.13,75119.96,0.0,-0.9691,3e-05,5.12461]
[1779912507720,34.13,75119.96,0.0,-0.9691,3e-05,5.12461]
[1779912510635,34.13,75120.75,0.0,-0.96909,3e-05,5.12672]
[1779912510720,34.13,75120.75,0.0,-0.96909,3e-05,5.12672]
[1779912510880,34.13,75121.99,0.0,-0.96906,3e-05,5.13123]
[1779912515920,34.13,75121.91,0.0,-0.96908,3e-05,5.12702]
[1779912521277,34.13,75121.68,0.0,-0.9691,3e-05,5.12485]
[1779912521470,34.13,75122.46,0.0,-0.96908,3e-05,5.12726]
[1779912521606,34.13,75122.46,0.0,-0.96908,3e-05,5.12726]
[1779912521719,34.13,75122.46,0.0,-0.96908,3e-05,5.12726]
[1779912521963,34.13,75122.73,0.0,-0.96907,3e-05,5.12831]
[1779912526998,34.12,75122.05,0.0,-0.96911,3e-05,5.1241]
[1779912530138,34.12,75121.68,0.0,-0.96912,3e-05,5.12205]
[1779912530222,34.12,75121.68,0.0,-0.96912,3e-05,5.12205]
[1779912536063,34.12,75123.71,0.0,-0.96908,3e-05,5.12775]
[1779912539368,34.12,75123.05,0.0,-0.9691,3e-05,5.12457]
[1779912539468,34.12,75120.42,0.0,-0.96918,3e-05,5.11377]
[1779912540024,34.12,75120.42,0.0,-0.96918,3e-05,5.11377]
[1779912540218,34.12,75120.42,0.0,-0.96918,3e-05,5.11377]
[1779912540274,34.12,75119.99,0.0,-0.96919,3e-05,5.11211]
[1779912545559,34.11,75119.61,0.0,-0.96921,3e-05,5.10926]
[1779912545731,34.11,75119.61,0.0,-0.96921,3e-05,5.10926]
[1779912551198,34.11,75120.51,0.0,-0.9692,3e-05,5.11142]
[1779912552706,34.11,75120.94,0.0,-0.96919,3e-05,5.11256]
[1779912552718,34.11,75120.94,0.0,-0.96919,3e-05,5.11256]
[1779912553182,34.11,75121.15,0.0,-0.96918,3e-05,5.11311]
[1779912555803,34.11,75123.49,0.0,-0.96912,3e-05,5.12167]
[1779912555967,34.11,75123.49,0.0,-0.96912,3e-05,5.12167]
[1779912561238,34.1,75124.95,0.0,-0.9691,3e-05,5.12567]
[1779912563945,34.1,75125.25,0.0,-0.96909,3e-05,5.12627]
[1779912563967,34.1,75125.25,0.0,-0.96909,3e-05,5.12627]
[1779912564045,34.1,75125.25,0.0,-0.96909,3e-05,5.12627]
[1779912564218,34.1,75125.25,0.0,-0.96909,3e-05,5.12627]
[1779912564258,34.1,75124.81,0.0,-0.96911,3e-05,5.12428]
[1779912568505,34.1,75124.68,0.0,-0.96912,3e-05,5.12265]
[1779912568719,34.1,75124.68,0.0,-0.96912,3e-05,5.12265]
[1779912573321,34.1,75130.36,0.0,-0.96898,3e-05,5.14105]
[1779912574037,34.1,75130.36,0.0,-0.96898,3e-05,5.14105]
[1779912574217,34.1,75130.36,0.0,-0.96898,3e-05,5.14105]
[1779912574592,34.1,75131.36,0.0,-0.96896,3e-05,5.14436]
[1779912574724,34.1,75131.36,0.0,-0.96896,3e-05,5.14436]
[1779912575336,34.1,75130.12,0.0,-0.969,3e-05,5.13922]
[1779912580371,34.09,75127.64,0.0,-0.96908,3e-05,5.12805]
[1779912580686,34.09,75127.64,0.0,-0.96908,3e-05,5.12805]
[1779912580718,34.09,75127.64,0.0,-0.96908,3e-05,5.12805]
[1779912581312,34.09,75127.64,0.0,-0.96908,3e-05,5.12805]
[1779912581469,34.09,75127.64,0.0,-0.96908,3e-05,5.12805]
[1779912581378,34.09,75128.41,0.0,-0.96906,3e-05,5.13076]
[1779912585941,34.09,75126.41,0.0,-0.96912,3e-05,5.12183]
[1779912585967,34.09,75126.41,0.0,-0.96912,3e-05,5.12183]
[1779912591448,34.09,75132.72,0.0,-0.96896,3e-05,5.14468]
[1779912592043,34.09,75132.72,0.0,-0.96896,3e-05,5.14468]
[1779912592218,34.09,75132.72,0.0,-0.96896,3e-05,5.14468]
[1779912592455,34.09,75137.16,0.0,-0.96883,3e-05,5.1617]
[1779912592702,34.09,75137.16,0.0,-0.96883,3e-05,5.1617]
[1779912592722,34.09,75137.16,0.0,-0.96883,3e-05,5.1617]
[1779912593462,34.09,75137.5,0.0,-0.96883,3e-05,5.16268]
[1779912598497,34.08,75138.09,0.0,-0.96882,3e-05,5.16327]
[1779912599274,34.08,75138.09,0.0,-0.96882,3e-05,5.16327]
[1779912599468,34.08,75138.09,0.0,-0.96882,3e-05,5.16327]
[1779912600083,34.08,75138.09,0.0,-0.96883,3e-05,5.16292]
[1779912600216,34.08,75138.09,0.0,-0.96883,3e-05,5.16292]
[1779912600317,34.08,75137.8,0.0,-0.96883,3e-05,5.16179]
[1779912604309,34.08,75140.11,0.0,-0.96878,3e-05,5.16979]
[1779912604467,34.08,75140.11,0.0,-0.96878,3e-05,5.16979]
[1779912609443,34.08,75142.18,0.0,-0.96873,3e-05,5.17606]
[1779912609468,34.08,75142.18,0.0,-0.96873,3e-05,5.17606]
[1779912609459,34.08,75142.14,0.0,-0.96874,3e-05,5.17517]
[1779912610831,34.08,75143.48,0.0,-0.9687,3e-05,5.18042]
[1779912610967,34.08,75143.48,0.0,-0.9687,3e-05,5.18042]
[1779912611059,34.08,75153.66,0.0,-0.96842,3e-05,5.22006]
[1779912611588,34.07,75154.03,0.0,-0.96841,3e-05,5.22107]
[1779912614295,34.07,75154.83,0.0,-0.96839,3e-05,5.22335]
[1779912614467,34.07,75154.83,0.0,-0.96839,3e-05,5.22335]
[1779912614511,34.07,75154.78,0.0,-0.9684,3e-05,5.22272]
[1779912615750,34.07,75155.22,0.0,-0.96839,3e-05,5.22445]
[1779912615968,34.07,75155.22,0.0,-0.96839,3e-05,5.22445]
[1779912620133,34.07,75155.97,0.0,-0.96838,3e-05,5.22567]
[1779912620219,34.07,75155.97,0.0,-0.96838,3e-05,5.22567]
[1779912620235,34.07,75156.23,0.0,-0.96837,3e-05,5.22626]
[1779912621918,34.07,75149.16,0.0,-0.96858,3e-05,5.19754]
[1779912622754,34.07,75149.16,0.0,-0.96858,3e-05,5.19754]
[1779912622793,34.07,75136.98,0.0,-0.96892,3e-05,5.14944]
[1779912623672,34.06,75134.5,0.0,-0.969,3e-05,5.13945]
[1779912625640,34.06,75134.54,0.0,-0.969,3e-05,5.13932]
[1779912626428,34.06,75134.54,0.0,-0.969,3e-05,5.13932]
[1779912626467,34.06,75134.54,0.0,-0.969,3e-05,5.13932]
[1779912625686,34.06,75125.89,0.0,-0.96924,3e-05,5.10538]
[1779912626693,34.06,75124.72,0.0,-0.96927,3e-05,5.10061]
[1779912628706,34.06,75128.73,0.0,-0.96917,3e-05,5.11572]
[1779912629714,34.06,75134.78,0.0,-0.969,3e-05,5.13902]
[1779912631728,34.06,75138.44,0.0,-0.96891,3e-05,5.1504]
[1779912635757,34.06,75143.04,0.0,-0.96879,3e-05,5.16713]
[1779912637730,34.06,75141.45,0.0,-0.96884,3e-05,5.16058]
[1779912642667,34.06,75139.71,0.0,-0.9689,3e-05,5.15219]
[1779912642724,34.06,75139.71,0.0,-0.9689,3e-05,5.15219]
[1779912642806,34.05,75139.19,0.0,-0.96892,3e-05,5.14985]
[1779912643944,34.05,75139.19,0.0,-0.96892,3e-05,5.14985]
[1779912643977,34.05,75139.19,0.0,-0.96892,3e-05,5.14985]
[1779912648848,34.05,75131.35,0.0,-0.96915,3e-05,5.11754]
[1779912650306,34.05,75131.35,0.0,-0.96915,3e-05,5.11754]
[1779912650467,34.05,75131.35,0.0,-0.96915,3e-05,5.11754]
[1779912650545,34.05,75130.63,0.0,-0.96917,3e-05,5.11427]
[1779912651175,34.05,75130.63,0.0,-0.96917,3e-05,5.11427]
[1779912651221,34.05,75130.63,0.0,-0.96917,3e-05,5.11427]
[1779912656906,34.05,75131.79,0.0,-0.96915,3e-05,5.1174]
[1779912657913,34.05,75135.43,0.0,-0.96905,3e-05,5.13134]
[1779912658920,34.05,75139.33,0.0,-0.96894,3e-05,5.1463]
[1779912663138,34.05,75142.69,0.0,-0.96886,3e-05,5.15859]
[1779912663219,34.05,75142.69,0.0,-0.96886,3e-05,5.15859]
[1779912663227,34.04,75143.61,0.0,-0.96883,3e-05,5.1619]
[1779912664139,34.04,75143.61,0.0,-0.96883,3e-05,5.1619]
[1779912664225,34.04,75143.61,0.0,-0.96883,3e-05,5.1619]
[1779912672017,34.04,75145.98,0.0,-0.96879,3e-05,5.16842]
[1779912674179,34.04,75147.08,0.0,-0.96876,3e-05,5.17243]
[1779912674218,34.04,75147.08,0.0,-0.96876,3e-05,5.17243]
[1779912674556,34.04,75147.08,0.0,-0.96876,3e-05,5.17243]
[1779912674570,34.04,75146.58,0.0,-0.96878,3e-05,5.16986]
[1779912674722,34.04,75146.58,0.0,-0.96878,3e-05,5.16986]
[1779912678997,34.04,75143.43,0.0,-0.96887,3e-05,5.15662]
[1779912679220,34.04,75143.43,0.0,-0.96887,3e-05,5.15662]
[1779912679321,34.04,75140.07,0.0,-0.96897,3e-05,5.1432]
[1779912679836,34.04,75140.07,0.0,-0.96897,3e-05,5.1432]
[1779912679975,34.04,75140.07,0.0,-0.96897,3e-05,5.1432]
[1779912685108,34.03,75141.39,0.0,-0.96894,3e-05,5.14674]
[1779912692156,34.03,75141.52,0.0,-0.96897,3e-05,5.14305]
[1779912697192,34.03,75141.62,0.0,-0.96897,3e-05,5.14214]
[1779912699988,34.03,75140.94,0.0,-0.969,3e-05,5.13896]
[1779912700220,34.03,75140.94,0.0,-0.969,3e-05,5.13896]
[1779912700580,34.03,75140.94,0.0,-0.969,3e-05,5.13896]
[1779912700321,34.03,75141.61,0.0,-0.96898,3e-05,5.14133]
[1779912700722,34.03,75141.61,0.0,-0.96898,3e-05,5.14133]
[1779912706256,34.02,75141.62,0.0,-0.96899,3e-05,5.13983]
[1779912709501,34.02,75142.05,0.0,-0.96898,3e-05,5.141]
[1779912709569,34.02,75142.28,0.0,-0.96898,3e-05,5.14139]
[1779912709720,34.02,75142.28,0.0,-0.96898,3e-05,5.14139]
[1779912710330,34.02,75142.28,0.0,-0.96898,3e-05,5.14139]
[1779912710477,34.02,75142.28,0.0,-0.96898,3e-05,5.14139]
[1779912710578,34.02,75142.02,0.0,-0.96899,3e-05,5.14012]
[1779912716327,34.02,75141.71,0.0,-0.96901,3e-05,5.13766]
[1779912718208,34.02,75142.66,0.0,-0.96898,3e-05,5.14112]
[1779912718219,34.02,75142.66,0.0,-0.96898,3e-05,5.14112]
[1779912718340,34.02,75142.97,0.0,-0.96897,3e-05,5.14209]
[1779912719158,34.02,75142.97,0.0,-0.96897,3e-05,5.14209]
[1779912719224,34.02,75142.97,0.0,-0.96897,3e-05,5.14209]
[1779912724383,34.01,75141.21,0.0,-0.96903,3e-05,5.13374]
[1779912729418,34.01,75143.24,0.0,-0.96899,3e-05,5.14046]
[1779912730344,34.01,75143.24,0.0,-0.96899,3e-05,5.14046]
[1779912730469,34.01,75143.24,0.0,-0.96899,3e-05,5.14046]
[1779912730570,34.01,75142.79,0.0,-0.969,3e-05,5.13822]
[1779912731298,34.01,75142.79,0.0,-0.969,3e-05,5.13822]
[1779912731472,34.01,75142.79,0.0,-0.969,3e-05,5.13822]
[1779912733446,34.01,75131.42,0.0,-0.96932,3e-05,5.09349]
[1779912734186,34.01,75131.42,0.0,-0.96932,3e-05,5.09349]
[1779912734222,34.01,75131.42,0.0,-0.96932,3e-05,5.09349]
[1779912734915,34.01,75133.24,0.0,-0.96927,3e-05,5.10033]
[1779912734971,34.01,75133.24,0.0,-0.96927,3e-05,5.10033]
[1779912735460,34.01,75135.71,0.0,-0.96921,3e-05,5.10977]
[1779912740495,34.01,75139.65,0.0,-0.9691,3e-05,5.12395]
[1779912740999,34.01,75139.65,0.0,-0.9691,3e-05,5.12395]
[1779912741223,34.01,75139.65,0.0,-0.9691,3e-05,5.12395]
[1779912744522,34.01,75146.04,0.0,-0.96893,3e-05,5.14801]
[1779912744828,34.01,75146.04,0.0,-0.96893,3e-05,5.14801]
[1779912744969,34.01,75146.04,0.0,-0.96893,3e-05,5.14801]
[1779912745394,34.01,75146.04,0.0,-0.96893,3e-05,5.14801]
[1779912745473,34.01,75146.04,0.0,-0.96893,3e-05,5.14801]
[1779912745530,34.01,75147.53,0.0,-0.96889,3e-05,5.15358]
[1779912747895,34.0,75146.56,0.0,-0.96892,3e-05,5.14924]
[1779912747969,34.0,75146.56,0.0,-0.96892,3e-05,5.14924]
[1779912748550,34.0,75149.67,0.0,-0.96884,3e-05,5.16116]
[1779912750880,34.0,75150.21,0.0,-0.96883,3e-05,5.16271]
[1779912750969,34.0,75150.21,0.0,-0.96883,3e-05,5.16271]
[1779912751573,34.0,75151.32,0.0,-0.96881,3e-05,5.16445]
[1779912753869,34.0,75152.04,0.0,-0.96879,3e-05,5.1667]
[1779912753969,34.0,75152.04,0.0,-0.96879,3e-05,5.1667]
[1779912759628,34.0,75152.65,0.0,-0.96879,3e-05,5.16737]
[1779912764663,33.99,75152.36,0.0,-0.96881,3e-05,5.16475]
[1779912766376,33.99,75151.92,0.0,-0.96882,3e-05,5.16272]
[1779912766470,33.99,75151.92,0.0,-0.96882,3e-05,5.16272]
[1779912766678,33.99,75151.06,0.0,-0.96885,3e-05,5.15905]
[1779912767210,33.99,75151.06,0.0,-0.96885,3e-05,5.15905]
[1779912767226,33.99,75151.06,0.0,-0.96885,3e-05,5.15905]
[1779912778762,33.99,75151.55,0.0,-0.96886,3e-05,5.1575]
[1779912780575,33.99,75151.55,0.0,-0.96886,3e-05,5.1575]
[1779912780638,33.99,75151.59,0.0,-0.96886,3e-05,5.1571]
[1779912780718,33.99,75151.59,0.0,-0.96886,3e-05,5.1571]
[1779912781243,33.99,75151.59,0.0,-0.96886,3e-05,5.1571]
[1779912781470,33.99,75151.59,0.0,-0.96886,3e-05,5.1571]
[1779912781783,33.99,75149.97,0.0,-0.96891,3e-05,5.15048]
[1779912785705,33.98,75149.0,0.0,-0.96894,3e-05,5.1459]
[1779912785723,33.98,75149.0,0.0,-0.96894,3e-05,5.1459]
[1779912786757,33.98,75149.07,0.0,-0.96894,3e-05,5.14591]
[1779912786968,33.98,75149.07,0.0,-0.96894,3e-05,5.14591]
[1779912787068,33.98,75148.73,0.0,-0.96896,3e-05,5.14432]
[1779912791271,33.98,75148.76,0.0,-0.96896,3e-05,5.14365]
[1779912791471,33.98,75148.76,0.0,-0.96896,3e-05,5.14365]
[1779912796889,33.98,75147.97,0.0,-0.969,3e-05,5.13876]
[1779912798991,33.98,75147.97,0.0,-0.969,3e-05,5.13876]
[1779912799217,33.98,75147.97,0.0,-0.969,3e-05,5.13876]
[1779912799676,33.98,75147.97,0.0,-0.969,3e-05,5.13876]
[1779912799298,33.98,75148.63,0.0,-0.96898,3e-05,5.14084]
[1779912799727,33.98,75148.63,0.0,-0.96898,3e-05,5.14084]
[1779912804945,33.97,75148.82,0.0,-0.96899,3e-05,5.14007]
[1779912809979,33.97,75149.95,0.0,-0.96896,3e-05,5.14325]
[1779912811032,33.97,75149.95,0.0,-0.96896,3e-05,5.14325]
[1779912811219,33.97,75149.95,0.0,-0.96896,3e-05,5.14325]
[1779912811239,33.97,75149.67,0.0,-0.96899,3e-05,5.13958]
[1779912811879,33.97,75149.67,0.0,-0.96899,3e-05,5.13958]
[1779912811969,33.97,75149.67,0.0,-0.96899,3e-05,5.13958]
[1779912818037,33.97,75149.36,0.0,-0.96901,3e-05,5.13666]
[1779912823078,33.97,75152.63,0.0,-0.96893,3e-05,5.14826]
[1779912824036,33.97,75152.63,0.0,-0.96893,3e-05,5.14826]
[1779912824221,33.97,75152.63,0.0,-0.96893,3e-05,5.14826]
[1779912824255,33.97,75153.2,0.0,-0.96891,3e-05,5.15023]
[1779912825136,33.97,75153.2,0.0,-0.96891,3e-05,5.15023]
[1779912825220,33.97,75153.2,0.0,-0.96891,3e-05,5.15023]
[1779912831135,33.96,75155.14,0.0,-0.96887,3e-05,5.15598]
[1779912835263,33.96,75161.74,0.0,-0.96869,3e-05,5.18085]
[1779912837473,33.96,75161.67,0.0,-0.9687,3e-05,5.18028]
[1779912837595,33.96,75162.42,0.0,-0.96868,3e-05,5.18293]
[1779912838733,33.96,75162.42,0.0,-0.96868,3e-05,5.18293]
[1779912838956,33.96,75162.99,0.0,-0.96866,3e-05,5.18487]
[1779912839234,33.96,75162.99,0.0,-0.96866,3e-05,5.18487]
[1779912839244,33.96,75164.55,0.0,-0.96862,3e-05,5.1907]
[1779912841801,33.96,75164.12,0.0,-0.96864,3e-05,5.18837]
[1779912841970,33.96,75164.12,0.0,-0.96864,3e-05,5.18837]
[1779912847252,33.95,75164.69,0.0,-0.96864,3e-05,5.1887]
[1779912849277,33.95,75164.69,0.0,-0.96864,3e-05,5.1887]
[1779912849467,33.95,75164.69,0.0,-0.96864,3e-05,5.1887]
[1779912849517,33.95,75164.77,0.0,-0.96864,3e-05,5.18838]
[1779912850103,33.95,75164.77,0.0,-0.96864,3e-05,5.18838]
[1779912850219,33.95,75164.77,0.0,-0.96864,3e-05,5.18838]
[1779912855308,33.95,75163.0,0.0,-0.9687,3e-05,5.17955]
[1779912862357,33.95,75164.56,0.0,-0.96867,3e-05,5.18352]
[1779912864371,33.94,75176.89,0.0,-0.96833,3e-05,5.23158]
[1779912865378,33.94,75181.28,0.0,-0.96821,3e-05,5.2486]
[1779912866827,33.94,75182.45,0.0,-0.96818,3e-05,5.25283]
[1779912866972,33.94,75182.45,0.0,-0.96818,3e-05,5.25283]
[1779912867392,33.94,75183.2,0.0,-0.96816,3e-05,5.25538]
[1779912867912,33.94,75183.2,0.0,-0.96816,3e-05,5.25538]
[1779912867969,33.94,75183.2,0.0,-0.96816,3e-05,5.25538]
[1779912872234,33.94,75184.07,0.0,-0.96814,3e-05,5.25841]
[1779912872468,33.94,75184.07,0.0,-0.96814,3e-05,5.25841]
[1779912878469,33.93,75181.91,0.0,-0.96824,3e-05,5.24325]
[1779912879683,33.93,75181.91,0.0,-0.96824,3e-05,5.24325]
[1779912879717,33.93,75181.91,0.0,-0.96824,3e-05,5.24325]
[1779912879784,33.93,75182.98,0.0,-0.96822,3e-05,5.2467]
[1779912880930,33.93,75183.24,0.0,-0.96821,3e-05,5.24773]
[1779912880967,33.93,75183.24,0.0,-0.96821,3e-05,5.24773]
[1779912886525,33.93,75183.57,0.0,-0.96822,3e-05,5.24664]
[1779912891560,33.92,75183.34,0.0,-0.96824,3e-05,5.2438]
[1779912896383,33.92,75183.34,0.0,-0.96825,3e-05,5.24229]
[1779912896466,33.92,75183.34,0.0,-0.96825,3e-05,5.24229]
[1779912896595,33.92,75183.18,0.0,-0.96826,3e-05,5.24129]
[1779912898105,33.92,75182.41,0.0,-0.96828,3e-05,5.23786]
[1779912898219,33.92,75182.41,0.0,-0.96828,3e-05,5.23786]
[1779912899648,33.92,75182.23,0.0,-0.96829,3e-05,5.23678]
[1779912901640,33.92,75185.91,0.0,-0.96819,3e-05,5.25034]
[1779912902639,33.92,75197.08,0.0,-0.96787,3e-05,5.29454]
[1779912903646,33.92,75199.69,0.0,-0.9678,3e-05,5.30461]
[1779912904653,33.91,75198.33,0.0,-0.96784,3e-05,5.29871]
[1779912905995,33.91,75196.84,0.0,-0.96789,3e-05,5.29228]
[1779912906187,33.91,75196.84,0.0,-0.96789,3e-05,5.29228]
[1779912906444,33.91,75196.84,0.0,-0.96789,3e-05,5.29228]
[1779912906667,33.91,75197.2,0.0,-0.96788,3e-05,5.29326]
[1779912907674,33.91,75200.49,0.0,-0.96779,3e-05,5.30552]
[1779912911702,33.91,75202.54,0.0,-0.96775,3e-05,5.31183]
[1779912915438,33.91,75202.43,0.0,-0.96776,3e-05,5.30995]
[1779912915469,33.91,75202.43,0.0,-0.96776,3e-05,5.30995]
[1779912920765,33.9,75206.57,0.0,-0.96766,3e-05,5.32367]
[1779912921974,33.9,75206.73,0.0,-0.96766,3e-05,5.32381]
[1779912922688,33.9,75206.73,0.0,-0.96766,3e-05,5.32381]
[1779912922718,33.9,75206.73,0.0,-0.96766,3e-05,5.32381]
[1779912922789,33.9,75206.73,0.0,-0.96767,3e-05,5.32331]
[1779912925972,33.9,75206.75,0.0,-0.96768,3e-05,5.32189]
[1779912926806,33.89,75206.71,0.0,-0.96768,3e-05,5.32123]
[1779912927972,33.89,75206.73,0.0,-0.96769,3e-05,5.32082]
[1779912928821,33.89,75206.21,0.0,-0.9677,3e-05,5.31824]
[1779912930636,33.89,75206.23,0.0,-0.96771,3e-05,5.31784]
[1779912930717,33.89,75206.23,0.0,-0.96771,3e-05,5.31784]
[1779912935870,33.89,75207.07,0.0,-0.96772,3e-05,5.31597]
[1779912937883,33.88,75222.27,0.0,-0.96728,3e-05,5.37626]
[1779912938891,33.88,75226.14,0.0,-0.96717,3e-05,5.39136]
[1779912943327,33.88,75228.21,0.0,-0.96712,3e-05,5.39794]
[1779912943467,33.88,75228.21,0.0,-0.96712,3e-05,5.39794]
[1779912943528,33.88,75234.35,0.0,-0.96695,3e-05,5.42228]
[1779912945220,33.88,75235.07,0.0,-0.96693,3e-05,5.42456]
[1779912945419,33.88,75235.07,0.0,-0.96693,3e-05,5.42456]
[1779912945431,33.88,75234.78,0.0,-0.96694,3e-05,5.42272]
[1779912949971,33.87,75222.88,0.0,-0.96732,3e-05,5.37119]
[1779912950978,33.87,75216.14,0.0,-0.96752,3e-05,5.34341]
[1779912952567,33.87,75216.14,0.0,-0.96752,3e-05,5.34341]
[1779912952719,33.87,75216.14,0.0,-0.96752,3e-05,5.34341]
[1779912956406,33.87,75219.44,0.0,-0.96744,3e-05,5.35457]
[1779912956467,33.87,75219.44,0.0,-0.96744,3e-05,5.35457]
[1779912956507,33.86,75218.57,0.0,-0.96747,3e-05,5.35051]
[1779912957020,33.86,75214.64,0.0,-0.96759,3e-05,5.33413]
[1779912958027,33.86,75203.17,0.0,-0.96792,3e-05,5.28758]
[1779912959034,33.86,75203.5,0.0,-0.96792,3e-05,5.28846]
[1779912960280,33.86,75203.5,0.0,-0.96792,3e-05,5.28846]
[1779912960479,33.86,75203.5,0.0,-0.96792,3e-05,5.28846]
[1779912963072,33.86,75195.01,0.0,-0.96817,3e-05,5.25282]
[1779912964079,33.86,75187.53,0.0,-0.96839,3e-05,5.22269]
[1779912965086,33.86,75186.11,0.0,-0.96843,3e-05,5.21671]
[1779912966038,33.86,75186.11,0.0,-0.96843,3e-05,5.21671]
[1779912966217,33.86,75186.11,0.0,-0.96843,3e-05,5.21671]
[1779912968109,33.86,75175.63,0.0,-0.96874,3e-05,5.17428]
[1779912969116,33.86,75174.75,0.0,-0.96877,3e-05,5.17053]
[1779912971075,33.85,75175.61,0.0,-0.96874,3e-05,5.17365]
[1779912971218,33.85,75175.61,0.0,-0.96874,3e-05,5.17365]
[1779912972539,33.85,75176.01,0.0,-0.96874,3e-05,5.17495]
[1779912972717,33.85,75176.01,0.0,-0.96874,3e-05,5.17495]
[1779912972764,33.85,75176.62,0.0,-0.96872,3e-05,5.1768]
[1779912978179,33.85,75177.08,0.0,-0.96872,3e-05,5.17728]
[1779912979186,33.85,75182.08,0.0,-0.96858,3e-05,5.19675]
[1779912981035,33.85,75181.27,0.0,-0.9686,3e-05,5.19324]
[1779912981220,33.85,75181.27,0.0,-0.9686,3e-05,5.19324]
[1779912986371,33.85,75181.74,0.0,-0.9686,3e-05,5.19359]
[1779912986467,33.85,75181.74,0.0,-0.9686,3e-05,5.19359]
[1779912986470,33.85,75182.05,0.0,-0.9686,3e-05,5.19452]
[1779912991274,33.84,75185.7,0.0,-0.96852,3e-05,5.20519]
[1779912992218,33.84,75185.7,0.0,-0.96852,3e-05,5.20519]
[1779912992468,33.84,75185.7,0.0,-0.96852,3e-05,5.20519]
[1779912994296,33.84,75192.61,0.0,-0.96832,3e-05,5.23165]
[1779912995041,33.84,75192.61,0.0,-0.96832,3e-05,5.23165]
[1779912995219,33.84,75192.61,0.0,-0.96832,3e-05,5.23165]
[1779912995303,33.84,75193.17,0.0,-0.96831,3e-05,5.23353]
[1779912998324,33.84,75193.17,0.0,-0.96832,3e-05,5.23284]
[1779912998470,33.84,75193.17,0.0,-0.96832,3e-05,5.23284]
[1779913004366,33.84,75192.12,0.0,-0.96836,3e-05,5.22623]
[1779913006052,33.83,75191.15,0.0,-0.96839,3e-05,5.22205]
[1779913006220,33.83,75191.15,0.0,-0.96839,3e-05,5.22205]
[1779913008208,33.83,75190.38,0.0,-0.96842,3e-05,5.21868]
[1779913008221,33.83,75190.38,0.0,-0.96842,3e-05,5.21868]
[1779913008395,33.83,75188.26,0.0,-0.96848,3e-05,5.20966]
[1779913010193,33.83,75191.83,0.0,-0.96838,3e-05,5.22353]
[1779913010217,33.83,75191.83,0.0,-0.96838,3e-05,5.22353]
[1779913010422,33.83,75197.94,0.0,-0.96821,3e-05,5.24752]
[1779913011427,33.83,75205.21,0.0,-0.968,3e-05,5.27619]
[1779913012434,33.83,75212.28,0.0,-0.9678,3e-05,5.30411]
[1779913013445,33.83,75215.39,0.0,-0.96772,3e-05,5.31615]
[1779913015822,33.83,75217.38,0.0,-0.96766,3e-05,5.32369]
[1779913015968,33.83,75218.25,0.0,-0.96764,3e-05,5.32621]
[1779913020307,33.82,75215.94,0.0,-0.96772,3e-05,5.31544]
[1779913020467,33.82,75215.94,0.0,-0.96772,3e-05,5.31544]
[1779913025012,33.82,75214.57,0.0,-0.96778,3e-05,5.30754]
[1779913025221,33.82,75214.57,0.0,-0.96778,3e-05,5.30754]
[1779913027638,33.82,75216.97,0.0,-0.96772,3e-05,5.31623]
[1779913027718,33.82,75216.97,0.0,-0.96772,3e-05,5.31623]
[1779913027739,33.82,75217.29,0.0,-0.96771,3e-05,5.31702]
[1779913029795,33.82,75217.69,0.0,-0.9677,3e-05,5.31814]
[1779913029967,33.81,75217.17,0.0,-0.96773,3e-05,5.31505]
[1779913034423,33.81,75217.26,0.0,-0.96773,3e-05,5.3139]
[1779913034467,33.81,75217.26,0.0,-0.96773,3e-05,5.3139]
[1779913034594,33.81,75216.79,0.0,-0.96775,3e-05,5.31152]
[1779913036217,33.81,75218.85,0.0,-0.96769,3e-05,5.31931]
[1779913038627,33.81,75226.57,0.0,-0.96748,3e-05,5.34885]
[1779913039442,33.81,75226.57,0.0,-0.96748,3e-05,5.34885]
[1779913039467,33.81,75226.57,0.0,-0.96748,3e-05,5.34885]
[1779913039634,33.81,75228.2,0.0,-0.96744,3e-05,5.35488]
[1779913040207,33.81,75228.2,0.0,-0.96744,3e-05,5.35488]
[1779913040218,33.81,75228.2,0.0,-0.96744,3e-05,5.35488]
[1779913040641,33.81,75232.54,0.0,-0.96731,3e-05,5.37189]
[1779913042655,33.8,75226.42,0.0,-0.9675,3e-05,5.34594]
[1779913044669,33.8,75222.03,0.0,-0.96764,3e-05,5.32713]
[1779913045975,33.8,75221.24,0.0,-0.96767,3e-05,5.3234]
[1779913046218,33.8,75221.24,0.0,-0.96767,3e-05,5.3234]
[1779913046683,33.8,75221.92,0.0,-0.96765,3e-05,5.32562]
[1779913051718,33.79,75221.98,0.0,-0.96768,3e-05,5.32087]
[1779913055220,33.79,75222.33,0.0,-0.96768,3e-05,5.32069]
[1779913058655,33.79,75223.52,0.0,-0.96766,3e-05,5.32389]
[1779913058739,33.79,75223.52,0.0,-0.96766,3e-05,5.32389]
[1779913058839,33.79,75225.24,0.0,-0.96762,3e-05,5.32974]
[1779913061789,33.78,75230.38,0.0,-0.96748,3e-05,5.34939]
[1779913063602,33.78,75232.12,0.0,-0.96743,3e-05,5.35587]
[1779913063719,33.78,75232.12,0.0,-0.96743,3e-05,5.35587]
[1779913068838,33.78,75230.7,0.0,-0.9675,3e-05,5.34661]
[1779913072865,33.77,75226.45,0.0,-0.96764,3e-05,5.32658]
[1779913073873,33.77,75220.89,0.0,-0.96781,3e-05,5.30365]
[1779913075642,33.77,75220.74,0.0,-0.96782,3e-05,5.30255]
[1779913075687,33.77,75220.74,0.0,-0.96782,3e-05,5.30255]
[1779913075718,33.77,75220.74,0.0,-0.96782,3e-05,5.30255]
[1779913075887,33.77,75220.83,0.0,-0.96782,3e-05,5.30241]
[1779913076821,33.77,75220.83,0.0,-0.96782,3e-05,5.30241]
[1779913081929,33.76,75220.49,0.0,-0.96785,3e-05,5.29806]
[1779913087624,33.76,75222.18,0.0,-0.96781,3e-05,5.30285]
[1779913087672,33.76,75222.18,0.0,-0.96781,3e-05,5.30285]
[1779913087719,33.76,75222.18,0.0,-0.96781,3e-05,5.30285]
[1779913087971,33.76,75222.15,0.0,-0.96782,3e-05,5.30171]
[1779913088978,33.76,75226.86,0.0,-0.96769,3e-05,5.32017]
[1779913089985,33.76,75233.7,0.0,-0.96749,3e-05,5.34726]
[1779913091343,33.75,75234.48,0.0,-0.96747,3e-05,5.34984]
[1779913091471,33.75,75234.48,0.0,-0.96747,3e-05,5.34984]
[1779913091999,33.75,75236.04,0.0,-0.96743,3e-05,5.35557]
[1779913096341,33.75,75241.3,0.0,-0.9673,3e-05,5.37451]
[1779913097034,33.75,75249.97,0.0,-0.96704,3e-05,5.40917]
[1779913098041,33.75,75251.01,0.0,-0.96702,3e-05,5.41273]
[1779913101720,33.74,75251.42,0.0,-0.96702,3e-05,5.41302]
[1779913101972,33.74,75251.42,0.0,-0.96702,3e-05,5.41302]
[1779913101818,33.74,75250.63,0.0,-0.96705,3e-05,5.4091]
[1779913107104,33.74,75252.9,0.0,-0.96701,3e-05,5.41429]
[1779913108049,33.74,75252.9,0.0,-0.96701,3e-05,5.41429]
[1779913108053,33.74,75252.9,0.0,-0.96701,3e-05,5.41429]
[1779913108223,33.74,75252.9,0.0,-0.96701,3e-05,5.41429]
[1779913108306,33.73,75255.92,0.0,-0.96692,3e-05,5.42593]
[1779913114153,33.73,75256.47,0.0,-0.96695,3e-05,5.42153]
[1779913117164,33.72,75256.97,0.0,-0.96695,3e-05,5.42218]
[1779913117219,33.72,75256.97,0.0,-0.96695,3e-05,5.42218]
[1779913117263,33.72,75256.97,0.0,-0.96695,3e-05,5.42218]
[1779913117483,33.72,75256.97,0.0,-0.96695,3e-05,5.42218]
[1779913117584,33.72,75256.94,0.0,-0.96695,3e-05,5.42136]
[1779913123216,33.72,75255.13,0.0,-0.96704,3e-05,5.40985]
[1779913124223,33.71,75259.98,0.0,-0.9669,3e-05,5.429]
[1779913126238,33.71,75264.09,0.0,-0.96679,3e-05,5.44442]
[1779913127232,33.71,75264.09,0.0,-0.96679,3e-05,5.44442]
[1779913127469,33.71,75264.09,0.0,-0.96679,3e-05,5.44442]
[1779913130265,33.71,75271.03,0.0,-0.9666,3e-05,5.47001]
[1779913132279,33.7,75264.68,0.0,-0.9668,3e-05,5.44238]
[1779913133286,33.7,75260.23,0.0,-0.96694,3e-05,5.42342]
[1779913135206,33.7,75260.94,0.0,-0.96692,3e-05,5.42564]
[1779913135222,33.7,75260.94,0.0,-0.96692,3e-05,5.42564]
[1779913135683,33.7,75260.94,0.0,-0.96692,3e-05,5.42564]
[1779913135724,33.7,75260.94,0.0,-0.96692,3e-05,5.42564]
[1779913135785,33.7,75260.87,0.0,-0.96693,3e-05,5.42466]
[1779913141342,33.69,75260.81,0.0,-0.96696,3e-05,5.42032]
[1779913146163,33.69,75259.66,0.0,-0.96701,3e-05,5.41359]
[1779913146220,33.69,75259.66,0.0,-0.96701,3e-05,5.41359]
[1779913151412,33.68,75259.17,0.0,-0.96706,3e-05,5.40698]
[1779913156447,33.67,75259.44,0.0,-0.96708,3e-05,5.40483]
[1779913159931,33.67,75259.53,0.0,-0.96708,3e-05,5.40389]
[1779913159969,33.67,75259.53,0.0,-0.96708,3e-05,5.40389]
[1779913160021,33.67,75259.53,0.0,-0.96708,3e-05,5.40389]
[1779913160032,33.67,75260.01,0.0,-0.96708,3e-05,5.40452]
[1779913160222,33.67,75260.01,0.0,-0.96708,3e-05,5.40452]
[1779913165510,33.66,75260.11,0.0,-0.9671,3e-05,5.4016]
[1779913170545,33.66,75260.17,0.0,-0.96712,3e-05,5.3985]
[1779913174573,33.65,75263.48,0.0,-0.96706,3e-05,5.40695]
[1779913176592,33.65,75268.29,0.0,-0.96693,3e-05,5.42525]
[1779913177304,33.65,75268.29,0.0,-0.96693,3e-05,5.42525]
[1779913177474,33.65,75268.29,0.0,-0.96693,3e-05,5.42525]
[1779913182634,33.64,75272.92,0.0,-0.96682,3e-05,5.43982]
[1779913187670,33.64,75276.21,0.0,-0.96675,3e-05,5.44965]
[1779913191913,33.63,75274.74,0.0,-0.96681,3e-05,5.44138]
[1779913191975,33.63,75274.74,0.0,-0.96681,3e-05,5.44138]
[1779913192249,33.63,75272.02,0.0,-0.9669,3e-05,5.42876]
[1779913192471,33.63,75272.02,0.0,-0.9669,3e-05,5.42876]
[1779913192705,33.63,75272.05,0.0,-0.9669,3e-05,5.42888]
[1779913197400,33.62,75272.4,0.0,-0.96691,3e-05,5.42749]
[1779913197477,33.62,75272.4,0.0,-0.96691,3e-05,5.42749]
[1779913202888,33.62,75272.61,0.0,-0.96693,3e-05,5.42483]
[1779913202970,33.62,75272.61,0.0,-0.96693,3e-05,5.42483]
[1779913202987,33.62,75274.25,0.0,-0.96689,3e-05,5.43086]
[1779913206803,33.61,75278.22,0.0,-0.96679,3e-05,5.44432]
[1779913211457,33.61,75279.46,0.0,-0.96678,3e-05,5.4465]
[1779913211471,33.61,75279.46,0.0,-0.96678,3e-05,5.4465]
[1779913216873,33.6,75282.89,0.0,-0.96671,3e-05,5.45622]
[1779913221908,33.59,75279.76,0.0,-0.96683,3e-05,5.43961]
[1779913222915,33.59,75284.84,0.0,-0.96668,3e-05,5.4598]
[1779913225099,33.59,75285.27,0.0,-0.96667,3e-05,5.46086]
[1779913225222,33.59,75285.38,0.0,-0.96668,3e-05,5.45981]
[1779913225311,33.59,75285.38,0.0,-0.96668,3e-05,5.45981]
[1779913225468,33.59,75285.38,0.0,-0.96668,3e-05,5.45981]
[1779913225936,33.59,75286.39,0.0,-0.96665,3e-05,5.46398]
[1779913230729,33.58,75287.13,0.0,-0.96665,3e-05,5.46401]
[1779913230969,33.58,75287.13,0.0,-0.96665,3e-05,5.46401]
[1779913236010,33.57,75287.39,0.0,-0.96669,3e-05,5.45813]
[1779913237320,33.57,75286.01,0.0,-0.96674,3e-05,5.45168]
[1779913237469,33.57,75286.01,0.0,-0.96674,3e-05,5.45168]
[1779913237587,33.57,75286.01,0.0,-0.96674,3e-05,5.45168]
[1779913237720,33.57,75286.01,0.0,-0.96674,3e-05,5.45168]
[1779913238022,33.57,75285.75,0.0,-0.96676,3e-05,5.44912]
[1779913241221,33.56,75286.2,0.0,-0.96676,3e-05,5.44878]
[1779913242618,33.56,75289.72,0.0,-0.96665,3e-05,5.4633]
[1779913245852,33.56,75291.51,0.0,-0.96662,3e-05,5.46769]
[1779913251116,33.55,75288.85,0.0,-0.96673,3e-05,5.45222]
[1779913255144,33.55,75281.47,0.0,-0.96698,3e-05,5.4189]
[1779913256151,33.54,75277.08,0.0,-0.96711,3e-05,5.4002]
[1779913257769,33.54,75274.37,0.0,-0.9672,3e-05,5.38845]
[1779913257971,33.54,75274.37,0.0,-0.9672,3e-05,5.38845]
[1779913258004,33.54,75274.37,0.0,-0.9672,3e-05,5.38845]
[1779913258168,33.54,75273.99,0.0,-0.96721,3e-05,5.38626]
[1779913258220,33.54,75273.99,0.0,-0.96721,3e-05,5.38626]
[1779913265218,33.53,75266.87,0.0,-0.96746,3e-05,5.35294]
[1779913268239,33.53,75260.25,0.0,-0.96766,3e-05,5.32434]
[1779913271260,33.53,75253.21,0.0,-0.96788,3e-05,5.29428]
[1779913273275,33.53,75236.87,0.0,-0.96836,3e-05,5.22757]
[1779913274282,33.53,75232.38,0.0,-0.96849,3e-05,5.20924]
[1779913275289,33.53,75227.68,0.0,-0.96863,3e-05,5.19015]
[1779913279317,33.52,75223.95,0.0,-0.96875,3e-05,5.17418]
[1779913281331,33.52,75218.8,0.0,-0.9689,3e-05,5.15317]
[1779913282349,33.52,75201.16,0.0,-0.9694,3e-05,5.08327]
[1779913283354,33.52,75201.71,0.0,-0.96938,3e-05,5.08531]
[1779913286079,33.52,75206.18,0.0,-0.96926,3e-05,5.10265]
[1779913287655,33.52,75208.54,0.0,-0.96919,3e-05,5.1118]
[1779913287729,33.52,75208.54,0.0,-0.96919,3e-05,5.1118]
[1779913293424,33.52,75210.3,0.0,-0.96917,3e-05,5.11524]
[1779913298459,33.52,75207.5,0.0,-0.96925,3e-05,5.10339]
[1779913301353,33.52,75208.26,0.0,-0.96923,3e-05,5.10609]
[1779913301473,33.52,75208.26,0.0,-0.96923,3e-05,5.10609]
[1779913303646,33.52,75208.91,0.0,-0.96921,3e-05,5.10835]
[1779913303719,33.52,75208.91,0.0,-0.96921,3e-05,5.10835]
[1779913303747,33.52,75208.43,0.0,-0.96923,3e-05,5.1063]
[1779913304501,33.52,75204.07,0.0,-0.96935,3e-05,5.08898]
[1779913305306,33.52,75204.07,0.0,-0.96935,3e-05,5.08898]
[1779913305477,33.52,75204.07,0.0,-0.96935,3e-05,5.08898]
[1779913311074,33.52,75207.89,0.0,-0.96925,3e-05,5.10342]
[1779913311224,33.52,75207.89,0.0,-0.96925,3e-05,5.10342]
[1779913311246,33.52,75207.89,0.0,-0.96925,3e-05,5.10342]
[1779913311470,33.51,75209.82,0.0,-0.9692,3e-05,5.11071]
[1779913311550,33.51,75210.06,0.0,-0.96919,3e-05,5.11166]
[1779913316586,33.51,75208.14,0.0,-0.96925,3e-05,5.10327]
[1779913318033,33.51,75204.39,0.0,-0.96936,3e-05,5.08835]
[1779913318662,33.51,75204.39,0.0,-0.96936,3e-05,5.08835]
[1779913318721,33.51,75204.39,0.0,-0.96936,3e-05,5.08835]
[1779913324438,33.51,75204.29,0.0,-0.96937,3e-05,5.08728]
[1779913324476,33.51,75204.29,0.0,-0.96937,3e-05,5.08728]
[1779913325145,33.51,75204.29,0.0,-0.96937,3e-05,5.08728]
[1779913325219,33.51,75204.29,0.0,-0.96937,3e-05,5.08728]
[1779913325246,33.51,75205.35,0.0,-0.96934,3e-05,5.09119]
[1779913330687,33.51,75205.94,0.0,-0.96933,3e-05,5.0928]
[1779913335233,33.51,75205.67,0.0,-0.96934,3e-05,5.09132]
[1779913335471,33.51,75205.25,0.0,-0.96935,3e-05,5.08953]
[1779913340759,33.51,75208.94,0.0,-0.96925,3e-05,5.10319]
[1779913345794,33.51,75209.29,0.0,-0.96925,3e-05,5.10383]
[1779913346658,33.51,75209.29,0.0,-0.96925,3e-05,5.10383]
[1779913346726,33.51,75209.29,0.0,-0.96925,3e-05,5.10383]
[1779913346946,33.51,75209.29,0.0,-0.96925,3e-05,5.10383]
[1779913346971,33.51,75209.29,0.0,-0.96925,3e-05,5.10383]
[1779913347072,33.51,75208.45,0.0,-0.96927,3e-05,5.10036]
[1779913352843,33.5,75209.22,0.0,-0.96927,3e-05,5.10019]
[1779913355138,33.5,75206.0,0.0,-0.96936,3e-05,5.08737]
[1779913355220,33.5,75206.0,0.0,-0.96936,3e-05,5.08737]
[1779913360899,33.5,75207.36,0.0,-0.96933,3e-05,5.09181]
[1779913365934,33.5,75204.5,0.0,-0.96942,3e-05,5.07994]
[1779913366651,33.5,75204.5,0.0,-0.96942,3e-05,5.07994]
[1779913366719,33.5,75204.5,0.0,-0.96942,3e-05,5.07994]
[1779913367260,33.5,75204.5,0.0,-0.96942,3e-05,5.07994]
[1779913367474,33.5,75204.5,0.0,-0.96942,3e-05,5.07983]
[1779913367575,33.5,75204.5,0.0,-0.96942,3e-05,5.07972]
[1779913372983,33.5,75205.18,0.0,-0.9694,3e-05,5.08191]
[1779913374562,33.5,75205.06,0.0,-0.96941,3e-05,5.08135]
[1779913374724,33.5,75205.06,0.0,-0.96941,3e-05,5.08135]
[1779913380033,33.5,75203.99,0.0,-0.96944,3e-05,5.07663]
[1779913381523,33.5,75203.99,0.0,-0.96944,3e-05,5.07663]
[1779913381720,33.5,75203.99,0.0,-0.96944,3e-05,5.07663]
[1779913382058,33.5,75203.95,0.0,-0.96944,3e-05,5.07633]
[1779913383055,33.5,75193.53,0.0,-0.96973,3e-05,5.03542]
[1779913384289,33.5,75193.53,0.0,-0.96973,3e-05,5.03542]
[1779913384473,33.5,75191.27,0.0,-0.9698,3e-05,5.02652]
[1779913385069,33.5,75191.31,0.0,-0.9698,3e-05,5.02668]
[1779913390104,33.5,75192.0,0.0,-0.96978,3e-05,5.02943]
[1779913395140,33.5,75192.96,0.0,-0.96975,3e-05,5.03322]
[1779913395608,33.5,75192.96,0.0,-0.96975,3e-05,5.03322]
[1779913395718,33.5,75192.96,0.0,-0.96975,3e-05,5.03322]
[1779913396343,33.5,75192.71,0.0,-0.96976,3e-05,5.03224]
[1779913396468,33.5,75192.71,0.0,-0.96976,3e-05,5.03224]
[1779913397154,33.5,75192.5,0.0,-0.96976,3e-05,5.03143]
[1779913402189,33.5,75192.93,0.0,-0.96975,3e-05,5.03314]
[1779913403384,33.5,75193.55,0.0,-0.96973,3e-05,5.03557]
[1779913403468,33.5,75193.55,0.0,-0.96973,3e-05,5.03557]
[1779913410245,33.5,75194.62,0.0,-0.9697,3e-05,5.03969]
[1779913411607,33.5,75193.71,0.0,-0.96974,3e-05,5.03383]
[1779913411721,33.5,75193.71,0.0,-0.96974,3e-05,5.03383]
[1779913412341,33.5,75193.71,0.0,-0.96974,3e-05,5.03383]
[1779913412470,33.5,75193.7,0.0,-0.96974,3e-05,5.0338]
[1779913413265,33.5,75193.36,0.0,-0.96975,3e-05,5.03247]
[1779913416814,33.5,75192.9,0.0,-0.96976,3e-05,5.03071]
[1779913416967,33.5,75192.9,0.0,-0.96976,3e-05,5.03071]
[1779913422329,33.5,75193.04,0.0,-0.96976,3e-05,5.03132]
[1779913422582,33.5,75193.04,0.0,-0.96976,3e-05,5.03132]
[1779913422717,33.5,75193.04,0.0,-0.96976,3e-05,5.03132]
[1779913422800,33.5,75193.04,0.0,-0.96976,3e-05,5.03132]
[1779913422968,33.5,75193.04,0.0,-0.96976,3e-05,5.03132]
[1779913423336,33.5,75190.47,0.0,-0.96983,3e-05,5.0213]
[1779913425892,33.5,75189.25,0.0,-0.96986,3e-05,5.01661]
[1779913425969,33.5,75189.25,0.0,-0.96986,3e-05,5.01661]
[1779913431626,33.5,75188.08,0.0,-0.9699,3e-05,5.01225]
[1779913431722,33.5,75188.08,0.0,-0.9699,3e-05,5.01225]
[1779913432399,33.5,75178.72,0.0,-0.97015,3e-05,4.97597]
[1779913433969,33.5,75178.72,0.0,-0.97015,3e-05,4.97597]
[1779913434220,33.5,75178.72,0.0,-0.97015,3e-05,4.97597]
[1779913434224,33.5,75177.93,0.0,-0.97017,3e-05,4.973]
[1779913440235,33.5,75178.56,0.0,-0.97015,3e-05,4.97592]
[1779913440471,33.5,75180.5,0.0,-0.9701,3e-05,4.9836]
[1779913446497,33.5,75180.62,0.0,-0.97009,3e-05,4.98446]
[1779913449518,33.5,75185.8,0.0,-0.96995,3e-05,5.00477]
[1779913453350,33.5,75186.32,0.0,-0.96993,3e-05,5.00684]
[1779913453467,33.5,75186.42,0.0,-0.96993,3e-05,5.00727]
[1779913454373,33.5,75186.42,0.0,-0.96993,3e-05,5.00727]
[1779913454473,33.5,75186.49,0.0,-0.96993,3e-05,5.00755]
[1779913454553,33.5,75186.67,0.0,-0.96992,3e-05,5.00827]
[1779913457342,33.5,75189.98,0.0,-0.96983,3e-05,5.02118]
[1779913457467,33.5,75190.96,0.0,-0.9698,3e-05,5.02501]
[1779913462608,33.5,75195.04,0.0,-0.96969,3e-05,5.04078]
[1779913466157,33.5,75192.72,0.0,-0.96976,3e-05,5.03167]
[1779913466217,33.5,75192.72,0.0,-0.96976,3e-05,5.03167]
[1779913467290,33.5,75191.64,0.0,-0.96979,3e-05,5.02745]
[1779913467337,33.5,75192.04,0.0,-0.96978,3e-05,5.02901]
[1779913467468,33.5,75192.04,0.0,-0.96978,3e-05,5.02901]
[1779913472679,33.5,75192.62,0.0,-0.96977,3e-05,5.02895]
[1779913475425,33.5,75192.59,0.0,-0.96977,3e-05,5.02884]
[1779913475467,33.5,75192.59,0.0,-0.96977,3e-05,5.02884]
[1779913476707,33.5,75181.32,0.0,-0.97009,3e-05,4.98498]
[1779913477714,33.5,75176.5,0.0,-0.97022,3e-05,4.96637]
[1779913478672,33.5,75176.5,0.0,-0.97022,3e-05,4.96637]
[1779913478721,33.5,75174.43,0.0,-0.97027,3e-05,4.95847]
[1779913480617,33.5,75174.43,0.0,-0.97027,3e-05,4.95847]
[1779913485770,33.5,75176.3,0.0,-0.97022,3e-05,4.9665]
[1779913487189,33.5,75176.3,0.0,-0.97022,3e-05,4.9665]
[1779913488217,33.5,75176.87,0.0,-0.9702,3e-05,4.96881]
[1779913494833,33.5,75177.09,0.0,-0.97019,3e-05,4.97041]
[1779913497527,33.5,75175.13,0.0,-0.97024,3e-05,4.96303]
[1779913497720,33.5,75175.13,0.0,-0.97024,3e-05,4.96303]
[1779913497776,33.51,75175.13,0.0,-0.97024,3e-05,4.96314]
[1779913501882,33.51,75179.76,0.0,-0.97011,3e-05,4.98147]
[1779913508931,33.51,75179.88,0.0,-0.9701,3e-05,4.98244]
[1779913513966,33.51,75179.44,0.0,-0.97011,3e-05,4.98111]
[1779913519001,33.51,75179.4,0.0,-0.97011,3e-05,4.98132]
[1779913525043,33.51,75179.43,0.0,-0.97011,3e-05,4.98188]
[1779913530078,33.51,75180.49,0.0,-0.97008,3e-05,4.98634]
[1779913535113,33.51,75180.39,0.0,-0.97009,3e-05,4.98401]
[1779913540148,33.51,75180.54,0.0,-0.97008,3e-05,4.98493]
[1779913545183,33.51,75181.32,0.0,-0.97006,3e-05,4.98828]
[1779913549211,33.51,75186.99,0.0,-0.9699,3e-05,5.01058]
[1779913551225,33.51,75190.72,0.0,-0.9698,3e-05,5.02521]
[1779913556260,33.51,75190.33,0.0,-0.96981,3e-05,5.02374]
[1779913558604,33.51,75190.37,0.0,-0.9698,3e-05,5.02392]
[1779913558719,33.51,75190.37,0.0,-0.9698,3e-05,5.02392]
[1779913559281,33.51,75190.35,0.0,-0.9698,3e-05,5.02385]
[1779913561828,33.51,75191.02,0.0,-0.96979,3e-05,5.02649]
[1779913564720,33.51,75191.19,0.0,-0.96978,3e-05,5.02717]
[1779913570358,33.51,75191.16,0.0,-0.96978,3e-05,5.0271]
[1779913575397,33.51,75193.18,0.0,-0.96973,3e-05,5.03504]
[1779913577275,33.51,75193.8,0.0,-0.96971,3e-05,5.03747]
[1779913577469,33.51,75193.8,0.0,-0.96971,3e-05,5.03747]
[1779913577411,33.51,75194.1,0.0,-0.9697,3e-05,5.03863]
[1779913578001,33.51,75194.1,0.0,-0.9697,3e-05,5.03863]
[1779913578217,33.51,75194.1,0.0,-0.9697,3e-05,5.03863]
[1779913583455,33.51,75194.67,0.0,-0.96968,3e-05,5.0408]
[1779913587105,33.51,75194.78,0.0,-0.96968,3e-05,5.04121]
[1779913587235,33.51,75194.78,0.0,-0.96968,3e-05,5.04121]
[1779913587483,33.51,75194.97,0.0,-0.96968,3e-05,5.04195]
[1779913587800,33.51,75194.97,0.0,-0.96968,3e-05,5.04195]
[1779913587967,33.51,75194.97,0.0,-0.96968,3e-05,5.04195]
[1779913594532,33.51,75195.85,0.0,-0.96966,3e-05,5.04312]
[1779913599035,33.51,75196.08,0.0,-0.96966,3e-05,5.04407]
[1779913599220,33.51,75196.08,0.0,-0.96966,3e-05,5.04407]
[1779913599493,33.51,75196.08,0.0,-0.96966,3e-05,5.04407]
[1779913599247,33.51,75196.12,0.0,-0.96966,3e-05,5.04424]
[1779913599718,33.51,75196.12,0.0,-0.96966,3e-05,5.04424]
[1779913606616,33.51,75196.18,0.0,-0.96965,3e-05,5.04469]
[1779913612658,33.51,75196.91,0.0,-0.96963,3e-05,5.04778]
[1779913617693,33.51,75197.33,0.0,-0.96962,3e-05,5.04963]
[1779913619437,33.51,75197.33,0.0,-0.96962,3e-05,5.04963]
[1779913619468,33.51,75197.33,0.0,-0.96962,3e-05,5.04963]
[1779913619489,33.51,75197.59,0.0,-0.96961,3e-05,5.05073]
[1779913620751,33.51,75197.81,0.0,-0.9696,3e-05,5.05159]
[1779913620969,33.51,75197.81,0.0,-0.9696,3e-05,5.05159]
[1779913627767,33.51,75197.48,0.0,-0.96961,3e-05,5.0507]
[1779913633344,33.52,75197.38,0.0,-0.96961,3e-05,5.05054]
[1779913633471,33.52,75197.38,0.0,-0.96961,3e-05,5.05054]
[1779913633495,33.52,75197.32,0.0,-0.96961,3e-05,5.05043]
[1779913633764,33.52,75197.32,0.0,-0.96961,3e-05,5.05043]
[1779913633970,33.52,75197.32,0.0,-0.96961,3e-05,5.05043]
[1779913637028,33.52,75199.9,0.0,-0.96954,3e-05,5.06065]
[1779913637082,33.52,75199.9,0.0,-0.96954,3e-05,5.06065]
[1779913637221,33.52,75199.9,0.0,-0.96954,3e-05,5.06065]
[1779913637301,33.52,75203.13,0.0,-0.96945,3e-05,5.07337]
[1779913638844,33.52,75207.7,0.0,-0.96932,3e-05,5.09138]
[1779913644315,33.52,75206.39,0.0,-0.96936,3e-05,5.08619]
[1779913644470,33.52,75206.39,0.0,-0.96936,3e-05,5.08619]
[1779913644562,33.52,75206.45,0.0,-0.96935,3e-05,5.08643]
[1779913644870,33.52,75206.45,0.0,-0.96935,3e-05,5.08643]
[1779913644969,33.52,75206.45,0.0,-0.96935,3e-05,5.08643]
[1779913650646,33.52,75208.59,0.0,-0.96929,3e-05,5.09484]
[1779913650723,33.52,75208.59,0.0,-0.96929,3e-05,5.09484]
[1779913650927,33.52,75208.97,0.0,-0.96928,3e-05,5.09632]
[1779913651743,33.52,75208.97,0.0,-0.96928,3e-05,5.09632]
[1779913651967,33.52,75208.97,0.0,-0.96928,3e-05,5.09632]
[1779913657977,33.52,75207.43,0.0,-0.96934,3e-05,5.08788]
[1779913661994,33.52,75206.96,0.0,-0.96935,3e-05,5.08601]
[1779913662218,33.52,75206.96,0.0,-0.96935,3e-05,5.08601]
[1779913662260,33.52,75199.96,0.0,-0.96955,3e-05,5.05852]
[1779913662884,33.52,75199.96,0.0,-0.96955,3e-05,5.05852]
[1779913662968,33.52,75199.96,0.0,-0.96955,3e-05,5.05852]
[1779913663012,33.52,75198.08,0.0,-0.9696,3e-05,5.0512]
[1779913666218,33.52,75197.71,0.0,-0.96961,3e-05,5.04981]
[1779913669327,33.52,75197.96,0.0,-0.9696,3e-05,5.05101]
[1779913669471,33.52,75197.96,0.0,-0.9696,3e-05,5.05101]
[1779913673246,33.52,75198.47,0.0,-0.96959,3e-05,5.05316]
[1779913673466,33.52,75198.47,0.0,-0.96959,3e-05,5.05316]
[1779913673471,33.52,75198.52,0.0,-0.96959,3e-05,5.05344]
[1779913678918,33.52,75200.8,0.0,-0.96952,3e-05,5.06257]
[1779913678972,33.52,75200.8,0.0,-0.96952,3e-05,5.06257]
[1779913681138,33.52,75204.2,0.0,-0.96943,3e-05,5.07597]
[1779913685243,33.52,75203.94,0.0,-0.96943,3e-05,5.07496]
[1779913685473,33.52,75203.94,0.0,-0.96943,3e-05,5.07496]
[1779913686981,33.52,75202.81,0.0,-0.96946,3e-05,5.07054]
[1779913687219,33.52,75202.81,0.0,-0.96946,3e-05,5.07054]
[1779913687306,33.52,75202.17,0.0,-0.96948,3e-05,5.06804]
[1779913692737,33.52,75200.18,0.0,-0.96954,3e-05,5.06032]
[1779913692968,33.52,75200.18,0.0,-0.96954,3e-05,5.06032]
[1779913695236,33.52,75195.71,0.0,-0.96966,3e-05,5.0429]
[1779913697361,33.52,75195.33,0.0,-0.96967,3e-05,5.04147]
[1779913697575,33.52,75195.33,0.0,-0.96967,3e-05,5.04147]
[1779913697625,33.52,75195.16,0.0,-0.96968,3e-05,5.04093]
[1779913697717,33.52,75195.16,0.0,-0.96968,3e-05,5.04093]
[1779913698138,33.52,75195.16,0.0,-0.96968,3e-05,5.04093]
[1779913698218,33.52,75195.16,0.0,-0.96968,3e-05,5.04093]
[1779913698258,33.52,75194.99,0.0,-0.96968,3e-05,5.04027]
[1779913703293,33.52,75194.65,0.0,-0.96969,3e-05,5.03928]
[1779913708328,33.52,75195.06,0.0,-0.96967,3e-05,5.04125]
[1779913711349,33.52,75181.91,0.0,-0.97005,3e-05,4.98798]
[1779913712356,33.52,75167.26,0.0,-0.97045,3e-05,4.93152]
[1779913713568,33.52,75167.26,0.0,-0.97045,3e-05,4.93152]
[1779913713570,33.52,75168.21,0.0,-0.97042,3e-05,4.93568]
[1779913713728,33.52,75168.21,0.0,-0.97042,3e-05,4.93568]
[1779913714387,33.52,75165.8,0.0,-0.97049,3e-05,4.9264]
[1779913716101,33.52,75164.97,0.0,-0.97051,3e-05,4.92345]
[1779913716220,33.52,75164.97,0.0,-0.97051,3e-05,4.92345]
[1779913718399,33.52,75157.19,0.0,-0.97071,3e-05,4.89438]
[1779913719406,33.52,75154.76,0.0,-0.97078,3e-05,4.88535]
[1779913721419,33.52,75154.49,0.0,-0.97078,3e-05,4.88491]
[1779913724465,33.53,75150.53,0.0,-0.97088,3e-05,4.87069]
[1779913725622,33.53,75150.53,0.0,-0.97088,3e-05,4.87069]
[1779913726461,33.53,75149.24,0.0,-0.97091,3e-05,4.86638]
[1779913728287,33.53,75149.74,0.0,-0.9709,3e-05,4.8686]
[1779913728305,33.53,75149.74,0.0,-0.9709,3e-05,4.8686]
[1779913728654,33.53,75149.74,0.0,-0.9709,3e-05,4.8686]
[1779913728671,33.53,75149.89,0.0,-0.97089,3e-05,4.86979]
[1779913734517,33.53,75150.26,0.0,-0.97087,3e-05,4.87264]
[1779913739552,33.53,75150.57,0.0,-0.97085,3e-05,4.87516]
[1779913740444,33.53,75150.57,0.0,-0.97085,3e-05,4.87516]
[1779913740466,33.53,75150.57,0.0,-0.97085,3e-05,4.87516]
[1779913740647,33.54,75151.22,0.0,-0.97083,3e-05,4.87816]
[1779913741566,33.54,75155.06,0.0,-0.97072,3e-05,4.89308]
[1779913742392,33.54,75155.06,0.0,-0.97072,3e-05,4.89308]
[1779913742478,33.54,75155.06,0.0,-0.97072,3e-05,4.89308]
[1779913742690,33.54,75155.79,0.0,-0.9707,3e-05,4.8961]
[1779913743580,33.54,75158.62,0.0,-0.97062,3e-05,4.90715]
[1779913744587,33.54,75161.14,0.0,-0.97055,3e-05,4.91682]
[1779913745247,33.54,75161.14,0.0,-0.97055,3e-05,4.91682]
[1779913745469,33.54,75161.14,0.0,-0.97055,3e-05,4.91682]
[1779913746467,33.54,75162.96,0.0,-0.9705,3e-05,4.92418]
[1779913746601,33.54,75161.95,0.0,-0.97053,3e-05,4.92046]
[1779913749622,33.54,75164.59,0.0,-0.97045,3e-05,4.93109]
[1779913754657,33.54,75166.34,0.0,-0.9704,3e-05,4.93858]
[1779913755070,33.54,75166.34,0.0,-0.9704,3e-05,4.93858]
[1779913755221,33.54,75166.34,0.0,-0.9704,3e-05,4.93858]
[1779913759542,33.54,75167.51,0.0,-0.97036,3e-05,4.94362]
[1779913759721,33.54,75167.8,0.0,-0.97035,3e-05,4.94487]
[1779913765391,33.54,75166.46,0.0,-0.97039,3e-05,4.94026]
[1779913765469,33.54,75166.46,0.0,-0.97039,3e-05,4.94026]
[1779913770687,33.54,75166.15,0.0,-0.97039,3e-05,4.93981]
[1779913771713,33.54,75166.15,0.0,-0.97039,3e-05,4.93981]
[1779913770903,33.54,75163.89,0.0,-0.97045,3e-05,4.9314]
[1779913771968,33.54,75163.89,0.0,-0.97045,3e-05,4.9314]
[1779913772482,33.54,75163.89,0.0,-0.97045,3e-05,4.9314]
[1779913772536,33.54,75163.78,0.0,-0.97047,3e-05,4.92887]
[1779913777818,33.55,75164.04,0.0,-0.97045,3e-05,4.93087]
[1779913780046,33.55,75162.99,0.0,-0.97048,3e-05,4.92699]
[1779913780219,33.55,75162.99,0.0,-0.97048,3e-05,4.92699]
[1779913783321,33.55,75161.72,0.0,-0.97051,3e-05,4.92263]
[1779913783474,33.55,75161.72,0.0,-0.97051,3e-05,4.92263]
[1779913783529,33.55,75156.14,0.0,-0.97066,3e-05,4.9014]
[1779913788896,33.55,75156.08,0.0,-0.97065,3e-05,4.9024]
[1779913790146,33.55,75156.08,0.0,-0.97065,3e-05,4.9024]
[1779913790221,33.55,75156.08,0.0,-0.97065,3e-05,4.9024]
[1779913792279,33.55,75155.77,0.0,-0.97066,3e-05,4.90161]
[1779913792471,33.55,75155.77,0.0,-0.97066,3e-05,4.90161]
[1779913792539,33.55,75155.32,0.0,-0.97067,3e-05,4.90008]
[1779913796627,33.55,75154.74,0.0,-0.97068,3e-05,4.89846]
[1779913796721,33.55,75154.74,0.0,-0.97068,3e-05,4.89846]
[1779913801989,33.55,75151.91,0.0,-0.97075,3e-05,4.88897]
[1779913803020,33.55,75151.91,0.0,-0.97075,3e-05,4.88897]
[1779913803224,33.55,75151.91,0.0,-0.97075,3e-05,4.88897]
[1779913804004,33.56,75141.33,0.0,-0.97103,3e-05,4.84907]
[1779913805163,33.56,75141.33,0.0,-0.97103,3e-05,4.84907]
[1779913805219,33.56,75141.33,0.0,-0.97103,3e-05,4.84907]
[1779913805320,33.56,75142.26,0.0,-0.971,3e-05,4.85287]
[1779913808031,33.56,75146.2,0.0,-0.97089,3e-05,4.86862]
[1779913809209,33.56,75146.2,0.0,-0.97089,3e-05,4.86862]
[1779913809219,33.56,75146.2,0.0,-0.97089,3e-05,4.86862]
[1779913809311,33.56,75150.44,0.0,-0.97077,3e-05,4.88503]
[1779913814248,33.56,75153.22,0.0,-0.97069,3e-05,4.89645]
[1779913814471,33.56,75153.22,0.0,-0.97069,3e-05,4.89645]
[1779913816455,33.56,75157.1,0.0,-0.97059,3e-05,4.91166]
[1779913816471,33.56,75157.1,0.0,-0.97059,3e-05,4.91166]
[1779913816542,33.56,75155.65,0.0,-0.97062,3e-05,4.90625]
[1779913822129,33.56,75153.46,0.0,-0.97068,3e-05,4.89885]
[1779913828173,33.56,75158.36,0.0,-0.97054,3e-05,4.91863]
[1779913829725,33.56,75158.36,0.0,-0.97054,3e-05,4.91863]
[1779913829967,33.56,75159.5,0.0,-0.9705,3e-05,4.92314]
[1779913835222,33.57,75159.67,0.0,-0.97051,3e-05,4.9223]
[1779913836950,33.57,75159.52,0.0,-0.97051,3e-05,4.92185]
[1779913836970,33.57,75159.52,0.0,-0.97051,3e-05,4.92185]
[1779913837051,33.57,75159.52,0.0,-0.97051,3e-05,4.92199]
[1779913840427,33.57,75159.12,0.0,-0.97052,3e-05,4.92072]
[1779913840469,33.57,75159.12,0.0,-0.97052,3e-05,4.92072]
[1779913844285,33.57,75163.18,0.0,-0.9704,3e-05,4.93698]
[1779913849320,33.57,75163.49,0.0,-0.97039,3e-05,4.93874]
[1779913852044,33.57,75163.46,0.0,-0.97039,3e-05,4.93886]
[1779913852217,33.57,75163.46,0.0,-0.97039,3e-05,4.93886]
[1779913853801,33.57,75163.82,0.0,-0.97038,3e-05,4.94036]
[1779913853966,33.57,75163.59,0.0,-0.97038,3e-05,4.93959]
[1779913854068,33.57,75163.59,0.0,-0.97038,3e-05,4.93971]
[1779913859552,33.57,75165.13,0.0,-0.97034,3e-05,4.94609]
[1779913859719,33.57,75165.13,0.0,-0.97034,3e-05,4.94609]
[1779913865433,33.57,75164.56,0.0,-0.97035,3e-05,4.9447]
[1779913867327,33.57,75164.56,0.0,-0.97035,3e-05,4.9447]
[1779913867471,33.57,75164.56,0.0,-0.97035,3e-05,4.9447]
[1779913869481,33.57,75165.18,0.0,-0.97033,3e-05,4.94745]
[1779913869717,33.57,75165.18,0.0,-0.97033,3e-05,4.94745]
[1779913869734,33.57,75164.81,0.0,-0.97034,3e-05,4.94627]
[1779913875709,33.57,75167.1,0.0,-0.97027,3e-05,4.95556]
[1779913875720,33.57,75167.1,0.0,-0.97027,3e-05,4.95556]
[1779913881313,33.58,75164.86,0.0,-0.97033,3e-05,4.9476]
[1779913881468,33.58,75164.86,0.0,-0.97033,3e-05,4.9476]
[1779913881547,33.58,75164.48,0.0,-0.97034,3e-05,4.94627]
[1779913886699,33.58,75164.0,0.0,-0.97035,3e-05,4.94494]
[1779913886717,33.58,75164.0,0.0,-0.97035,3e-05,4.94494]
[1779913892629,33.58,75164.04,0.0,-0.97035,3e-05,4.94374]
[1779913897664,33.58,75165.31,0.0,-0.97031,3e-05,4.9493]
[1779913898155,33.58,75165.31,0.0,-0.97031,3e-05,4.9493]
[1779913898218,33.58,75165.31,0.0,-0.97031,3e-05,4.9493]
[1779913900215,33.58,75165.41,0.0,-0.97031,3e-05,4.94995]
[1779913900469,33.58,75165.41,0.0,-0.97031,3e-05,4.94995]
[1779913900685,33.58,75166.43,0.0,-0.97028,3e-05,4.954]
[1779913905720,33.58,75165.57,0.0,-0.9703,3e-05,4.9513]
[1779913912276,33.58,75166.14,0.0,-0.97028,3e-05,4.954]
[1779913912472,33.58,75166.14,0.0,-0.97028,3e-05,4.954]
[1779913918812,33.59,75167.41,0.0,-0.97023,3e-05,4.9601]
[1779913922340,33.59,75167.92,0.0,-0.97022,3e-05,4.96242]
[1779913922470,33.59,75167.92,0.0,-0.97022,3e-05,4.96242]
[1779913923784,33.59,75167.64,0.0,-0.97022,3e-05,4.96145]
[1779913923969,33.59,75167.64,0.0,-0.97022,3e-05,4.96145]
[1779913924070,33.59,75167.64,0.0,-0.97022,3e-05,4.96157]
[1779913928729,33.59,75168.1,0.0,-0.97021,3e-05,4.96381]
[1779913934470,33.59,75167.05,0.0,-0.97023,3e-05,4.96034]
[1779913936940,33.59,75136.95,0.0,-0.97104,3e-05,4.84565]
[1779913937926,33.59,75136.95,0.0,-0.97104,3e-05,4.84565]
[1779913937945,33.59,75124.06,0.0,-0.97139,3e-05,4.79722]
[1779913938952,33.59,75123.47,0.0,-0.9714,3e-05,4.79539]
[1779913940692,33.59,75123.47,0.0,-0.9714,3e-05,4.79539]
[1779913942959,33.59,75123.37,0.0,-0.97139,3e-05,4.79618]
[1779913942967,33.59,75123.37,0.0,-0.97139,3e-05,4.79618]
[1779913946001,33.6,75118.94,0.0,-0.9715,3e-05,4.78107]
[1779913948791,33.6,75118.15,0.0,-0.97152,3e-05,4.77851]
[1779913948970,33.6,75117.48,0.0,-0.97153,3e-05,4.77641]
[1779913950467,33.6,75117.72,0.0,-0.97152,3e-05,4.77773]
[1779913950720,33.6,75117.72,0.0,-0.97152,3e-05,4.77773]
[1779913950726,33.6,75117.72,0.0,-0.97152,3e-05,4.77815]
[1779913952043,33.6,75109.75,0.0,-0.97174,3e-05,4.74689]
[1779913953050,33.6,75108.43,0.0,-0.97177,3e-05,4.74242]
[1779913954057,33.6,75104.66,0.0,-0.97187,3e-05,4.72836]
[1779913957078,33.6,75109.18,0.0,-0.97174,3e-05,4.74717]
[1779913958230,33.6,75109.18,0.0,-0.97174,3e-05,4.74717]
[1779913958468,33.6,75109.18,0.0,-0.97174,3e-05,4.74717]
[1779913964158,33.61,75110.23,0.0,-0.97169,3e-05,4.75392]
[1779913964217,33.61,75110.23,0.0,-0.97169,3e-05,4.75392]
[1779913964826,33.61,75110.23,0.0,-0.97169,3e-05,4.75392]
[1779913964275,33.61,75110.23,0.0,-0.97168,3e-05,4.75439]
[1779913964969,33.61,75110.23,0.0,-0.97168,3e-05,4.75439]
[1779913965133,33.61,75115.3,0.0,-0.97155,3e-05,4.77385]
[1779913970522,33.62,75117.19,0.0,-0.97148,3e-05,4.78268]
[1779913970718,33.62,75117.19,0.0,-0.97148,3e-05,4.78268]
[1779913970819,33.62,75117.29,0.0,-0.97148,3e-05,4.78348]
[1779913978225,33.62,75115.44,0.0,-0.9715,3e-05,4.77987]
[1779913980379,33.62,75114.77,0.0,-0.97152,3e-05,4.77778]
[1779913980467,33.62,75114.77,0.0,-0.97152,3e-05,4.77778]
[1779913986281,33.63,75112.14,0.0,-0.97157,3e-05,4.77093]
[1779913987553,33.63,75112.14,0.0,-0.97157,3e-05,4.77093]
[1779913987718,33.63,75112.14,0.0,-0.97157,3e-05,4.77093]
[1779913989246,33.63,75112.07,0.0,-0.97156,3e-05,4.77154]
[1779913989469,33.63,75112.07,0.0,-0.97156,3e-05,4.77154]
[1779913989493,33.63,75112.29,0.0,-0.97155,3e-05,4.77279]
[1779913994677,33.63,75110.55,0.0,-0.97159,3e-05,4.76798]
[1779913994725,33.63,75110.55,0.0,-0.97159,3e-05,4.76798]
[1779913998544,33.64,75106.83,0.0,-0.97167,3e-05,4.75587]
[1779913998720,33.64,75106.83,0.0,-0.97167,3e-05,4.75587]
[1779913998723,33.64,75105.69,0.0,-0.9717,3e-05,4.75207]
[1779914000825,33.64,75105.66,0.0,-0.9717,3e-05,4.75242]
[1779914000968,33.64,75105.5,0.0,-0.97169,3e-05,4.75276]
[1779914003225,33.64,75102.45,0.0,-0.97177,3e-05,4.74184]
[1779914003470,33.64,75102.45,0.0,-0.97177,3e-05,4.74184]
[1779914003605,33.64,75102.45,0.0,-0.97177,3e-05,4.74184]
[1779914003718,33.64,75102.45,0.0,-0.97177,3e-05,4.74184]
[1779914003798,33.64,75100.7,0.0,-0.97181,3e-05,4.73581]
[1779914005414,33.65,75104.6,0.0,-0.9717,3e-05,4.75134]
[1779914010450,33.65,75101.85,0.0,-0.97176,3e-05,4.74344]
[1779914014686,33.65,75102.51,0.0,-0.97174,3e-05,4.74514]
[1779914015485,33.65,75098.79,0.0,-0.97183,3e-05,4.73223]
[1779914017887,33.66,75097.42,0.0,-0.97187,3e-05,4.72763]
[1779914017970,33.66,75097.42,0.0,-0.97187,3e-05,4.72763]
[1779914018506,33.66,75094.83,0.0,-0.97193,3e-05,4.71904]
[1779914022534,33.66,75104.07,0.0,-0.97167,3e-05,4.75553]
[1779914023541,33.66,75107.8,0.0,-0.97157,3e-05,4.76994]
[1779914028576,33.67,75108.46,0.0,-0.97154,3e-05,4.77456]
[1779914033808,33.67,75107.68,0.0,-0.97154,3e-05,4.77335]
[1779914039653,33.68,75110.72,0.0,-0.97144,3e-05,4.78761]
[1779914044688,33.68,75112.9,0.0,-0.97137,3e-05,4.79777]
[1779914046904,33.68,75112.85,0.0,-0.97137,3e-05,4.79798]
[1779914046967,33.68,75112.85,0.0,-0.97137,3e-05,4.79798]
[1779914046956,33.68,75112.15,0.0,-0.97138,3e-05,4.79613]
[1779914052744,33.69,75111.64,0.0,-0.97138,3e-05,4.79622]
[1779914054952,33.69,75111.62,0.0,-0.97138,3e-05,4.79655]
[1779914056719,33.69,75110.68,0.0,-0.9714,3e-05,4.79383]
[1779914062814,33.69,75111.68,0.0,-0.97135,3e-05,4.80042]
[1779914065286,33.69,75112.74,0.0,-0.97132,3e-05,4.80519]
[1779914065472,33.69,75112.74,0.0,-0.97132,3e-05,4.80519]
[1779914065767,33.69,75112.74,0.0,-0.97132,3e-05,4.80519]
[1779914065971,33.69,75112.74,0.0,-0.97132,3e-05,4.80519]
[1779914065835,33.7,75112.64,0.0,-0.97132,3e-05,4.80519]
[1779914070870,33.7,75111.8,0.0,-0.97133,3e-05,4.80392]
[1779914075276,33.7,75111.53,0.0,-0.97134,3e-05,4.80215]
[1779914075467,33.7,75111.53,0.0,-0.97134,3e-05,4.80215]
[1779914075905,33.7,75110.79,0.0,-0.97135,3e-05,4.79974]
[1779914077366,33.7,75110.23,0.0,-0.97136,3e-05,4.798]
[1779914077469,33.7,75110.23,0.0,-0.97136,3e-05,4.798]
[1779914082593,33.71,75110.71,0.0,-0.97134,3e-05,4.80159]
[1779914082719,33.71,75110.71,0.0,-0.97134,3e-05,4.80159]
[1779914082954,33.71,75110.0,0.0,-0.97136,3e-05,4.79927]
[1779914083729,33.71,75110.0,0.0,-0.97136,3e-05,4.79927]
[1779914083968,33.71,75110.0,0.0,-0.97136,3e-05,4.79927]
[1779914088996,33.71,75109.26,0.0,-0.97136,3e-05,4.799]
[1779914094033,33.72,75109.49,0.0,-0.97134,3e-05,4.80162]
[1779914099068,33.72,75110.62,0.0,-0.9713,3e-05,4.80759]
[1779914100864,33.72,75110.62,0.0,-0.9713,3e-05,4.80759]
[1779914100968,33.72,75110.62,0.0,-0.9713,3e-05,4.80759]
[1779914100917,33.72,75109.87,0.0,-0.97131,3e-05,4.8051]
[1779914101506,33.72,75109.87,0.0,-0.97131,3e-05,4.8051]
[1779914101718,33.72,75109.87,0.0,-0.97131,3e-05,4.8051]
[1779914107124,33.72,75110.92,0.0,-0.97127,3e-05,4.81135]
[1779914112159,33.73,75110.35,0.0,-0.97127,3e-05,4.81082]
[1779914117194,33.73,75110.47,0.0,-0.97126,3e-05,4.81287]
[1779914119482,33.73,75110.43,0.0,-0.97126,3e-05,4.81303]
[1779914119719,33.73,75110.43,0.0,-0.97126,3e-05,4.81303]
[1779914119754,33.73,75110.47,0.0,-0.97125,3e-05,4.8135]
[1779914120470,33.73,75110.47,0.0,-0.97125,3e-05,4.8135]
[1779914120719,33.73,75110.47,0.0,-0.97125,3e-05,4.8135]
[1779914127263,33.74,75110.49,0.0,-0.97123,3e-05,4.81611]
[1779914132300,33.74,75110.74,0.0,-0.97123,3e-05,4.81641]
[1779914137336,33.74,75110.52,0.0,-0.97122,3e-05,4.81726]
[1779914138454,33.74,75110.52,0.0,-0.97122,3e-05,4.81726]
[1779914138468,33.74,75110.52,0.0,-0.97122,3e-05,4.81726]
[1779914138513,33.74,75110.64,0.0,-0.97122,3e-05,4.81805]
[1779914145393,33.75,75110.55,0.0,-0.9712,3e-05,4.82009]
[1779914152442,33.75,75110.69,0.0,-0.97118,3e-05,4.82305]
[1779914157477,33.76,75110.59,0.0,-0.97117,3e-05,4.82443]
[1779914162512,33.76,75110.84,0.0,-0.97115,3e-05,4.82713]
[1779914167548,33.76,75112.11,0.0,-0.97111,3e-05,4.83368]
[1779914170258,33.76,75112.77,0.0,-0.97108,3e-05,4.83686]
[1779914170470,33.76,75112.77,0.0,-0.97108,3e-05,4.83686]
[1779914175603,33.77,75113.1,0.0,-0.97106,3e-05,4.84014]
[1779914181235,33.77,75113.34,0.0,-0.97104,3e-05,4.84241]
[1779914181646,33.77,75121.3,0.0,-0.97083,3e-05,4.87321]
[1779914182652,33.77,75122.68,0.0,-0.97079,3e-05,4.87873]
[1779914184411,33.77,75123.72,0.0,-0.97076,3e-05,4.88296]
[1779914184467,33.77,75123.72,0.0,-0.97076,3e-05,4.88296]
[1779914184681,33.77,75123.72,0.0,-0.97076,3e-05,4.88296]
[1779914184727,33.77,75123.72,0.0,-0.97076,3e-05,4.88296]
[1779914184782,33.77,75123.72,0.0,-0.97075,3e-05,4.88323]
[1779914190708,33.78,75124.49,0.0,-0.97072,3e-05,4.88775]
[1779914195744,33.78,75124.17,0.0,-0.97073,3e-05,4.88556]
[1779914200779,33.78,75124.68,0.0,-0.97071,3e-05,4.88878]
[1779914205814,33.78,75124.51,0.0,-0.97071,3e-05,4.88936]
[1779914210849,33.79,75124.51,0.0,-0.9707,3e-05,4.89057]
[1779914213542,33.79,75124.41,0.0,-0.9707,3e-05,4.89067]
[1779914213721,33.79,75124.41,0.0,-0.9707,3e-05,4.89067]
[1779914213838,33.79,75124.41,0.0,-0.9707,3e-05,4.89067]
[1779914213969,33.79,75124.41,0.0,-0.9707,3e-05,4.89067]
[1779914214069,33.79,75124.51,0.0,-0.97069,3e-05,4.89129]
[1779914221926,33.79,75124.44,0.0,-0.97068,3e-05,4.89292]
[1779914222941,33.79,75133.6,0.0,-0.97043,3e-05,4.92805]
[1779914223944,33.79,75139.43,0.0,-0.97027,3e-05,4.95054]
[1779914225958,33.79,75141.3,0.0,-0.97022,3e-05,4.95797]
[1779914227976,33.79,75136.87,0.0,-0.97034,3e-05,4.94121]
[1779914229659,33.79,75135.96,0.0,-0.97036,3e-05,4.93783]
[1779914229718,33.79,75135.96,0.0,-0.97036,3e-05,4.93783]
[1779914229960,33.79,75135.96,0.0,-0.97036,3e-05,4.93783]
[1779914229969,33.79,75135.96,0.0,-0.97036,3e-05,4.93783]
[1779914230055,33.79,75135.96,0.0,-0.97036,3e-05,4.93796]
[1779914236037,33.79,75135.11,0.0,-0.97038,3e-05,4.93544]
[1779914239439,33.79,75137.2,0.0,-0.97032,3e-05,4.94377]
[1779914239468,33.79,75137.2,0.0,-0.97032,3e-05,4.94377]
[1779914239647,33.79,75137.2,0.0,-0.97032,3e-05,4.94377]
[1779914239730,33.79,75137.2,0.0,-0.97032,3e-05,4.94377]
[1779914240065,33.79,75137.61,0.0,-0.97031,3e-05,4.94544]
[1779914242813,33.79,75137.65,0.0,-0.97031,3e-05,4.94575]
[1779914248121,33.8,75135.8,0.0,-0.97035,3e-05,4.93913]
[1779914251710,33.8,75135.57,0.0,-0.97036,3e-05,4.93833]
[1779914251717,33.8,75135.57,0.0,-0.97036,3e-05,4.93833]
[1779914251954,33.8,75135.57,0.0,-0.97036,3e-05,4.93833]
[1779914251970,33.8,75135.57,0.0,-0.97036,3e-05,4.93833]
[1779914252150,33.8,75135.61,0.0,-0.97037,3e-05,4.93652]
[1779914257186,33.8,75135.17,0.0,-0.97038,3e-05,4.93521]
[1779914259200,33.8,75129.0,0.0,-0.97054,3e-05,4.91182]
[1779914259869,33.8,75129.0,0.0,-0.97054,3e-05,4.91182]
[1779914259969,33.8,75129.0,0.0,-0.97054,3e-05,4.91182]
[1779914260207,33.8,75129.0,0.0,-0.97054,3e-05,4.91182]
[1779914260219,33.8,75129.0,0.0,-0.97054,3e-05,4.91182]
[1779914260207,33.8,75129.18,0.0,-0.97054,3e-05,4.91261]
[1779914265428,33.8,75130.68,0.0,-0.97049,3e-05,4.91877]
[1779914265469,33.8,75130.68,0.0,-0.97049,3e-05,4.91877]
[1779914266447,33.8,75130.52,0.0,-0.9705,3e-05,4.91826]
[1779914266471,33.8,75130.52,0.0,-0.9705,3e-05,4.91826]
[1779914266548,33.8,75133.06,0.0,-0.97043,3e-05,4.92807]
[1779914272291,33.8,75132.56,0.0,-0.97044,3e-05,4.92677]
[1779914277251,33.8,75132.2,0.0,-0.97044,3e-05,4.92586]
[1779914277468,33.8,75132.2,0.0,-0.97044,3e-05,4.92586]
[1779914281877,33.8,75136.74,0.0,-0.97032,3e-05,4.94365]
[1779914281937,33.8,75136.74,0.0,-0.97032,3e-05,4.94365]
[1779914281968,33.8,75136.74,0.0,-0.97032,3e-05,4.94365]
[1779914282039,33.8,75135.79,0.0,-0.97034,3e-05,4.94012]
[1779914287399,33.8,75135.77,0.0,-0.97034,3e-05,4.94072]
[1779914292436,33.8,75135.79,0.0,-0.97033,3e-05,4.94141]
[1779914297471,33.81,75135.99,0.0,-0.97032,3e-05,4.94281]
[1779914299593,33.81,75136.91,0.0,-0.9703,3e-05,4.94647]
[1779914299721,33.81,75136.91,0.0,-0.9703,3e-05,4.94647]
[1779914299856,33.81,75136.91,0.0,-0.9703,3e-05,4.94647]
[1779914299969,33.81,75136.91,0.0,-0.9703,3e-05,4.94647]
[1779914300071,33.81,75137.38,0.0,-0.97028,3e-05,4.94839]
[1779914305527,33.81,75137.61,0.0,-0.97027,3e-05,4.95003]
[1779914307472,33.81,75137.53,0.0,-0.97027,3e-05,4.94985]
[1779914307721,33.81,75137.53,0.0,-0.97027,3e-05,4.94985]
[1779914307725,33.81,75137.53,0.0,-0.97027,3e-05,4.94985]
[1779914307967,33.81,75137.53,0.0,-0.97027,3e-05,4.94985]
[1779914308041,33.81,75136.85,0.0,-0.97029,3e-05,4.94737]
[1779914313583,33.81,75135.37,0.0,-0.97034,3e-05,4.94023]
[1779914317775,33.81,75135.23,0.0,-0.97034,3e-05,4.94015]
[1779914317970,33.81,75135.23,0.0,-0.97034,3e-05,4.94015]
[1779914318147,33.81,75135.23,0.0,-0.97034,3e-05,4.94015]
[1779914318219,33.81,75135.23,0.0,-0.97034,3e-05,4.94015]
[1779914318248,33.81,75134.76,0.0,-0.97035,3e-05,4.93866]
[1779914320416,33.81,75135.78,0.0,-0.97032,3e-05,4.94271]
[1779914325668,33.81,75136.79,0.0,-0.97029,3e-05,4.94744]
[1779914328704,33.81,75137.79,0.0,-0.97026,3e-05,4.95156]
[1779914328721,33.81,75137.79,0.0,-0.97026,3e-05,4.95156]
[1779914329061,33.81,75137.79,0.0,-0.97026,3e-05,4.95156]
[1779914329217,33.81,75137.79,0.0,-0.97026,3e-05,4.95156]
[1779914329299,33.81,75138.7,0.0,-0.97023,3e-05,4.95531]
[1779914334748,33.82,75138.41,0.0,-0.97023,3e-05,4.95487]
[1779914339783,33.82,75138.37,0.0,-0.97023,3e-05,4.95539]
[1779914340917,33.82,75138.37,0.0,-0.97023,3e-05,4.95539]
[1779914340969,33.82,75138.37,0.0,-0.97023,3e-05,4.95539]
[1779914341140,33.82,75138.37,0.0,-0.97023,3e-05,4.95539]
[1779914341219,33.82,75138.37,0.0,-0.97023,3e-05,4.95539]
[1779914341159,33.82,75138.45,0.0,-0.97023,3e-05,4.95583]
[1779914346832,33.82,75140.04,0.0,-0.97018,3e-05,4.96262]
[1779914351771,33.82,75141.86,0.0,-0.97013,3e-05,4.96995]
[1779914351969,33.82,75141.86,0.0,-0.97013,3e-05,4.96995]
[1779914352156,33.82,75141.86,0.0,-0.97013,3e-05,4.96995]
[1779914352217,33.82,75141.86,0.0,-0.97013,3e-05,4.96995]
[1779914352257,33.82,75143.28,0.0,-0.97009,3e-05,4.97552]
[1779914358209,33.82,75144.8,0.0,-0.97004,3e-05,4.98152]
[1779914358510,33.82,75145.19,0.0,-0.97003,3e-05,4.98308]
[1779914358721,33.82,75145.19,0.0,-0.97003,3e-05,4.98308]
[1779914358850,33.82,75145.19,0.0,-0.97003,3e-05,4.98308]
[1779914358968,33.82,75145.19,0.0,-0.97003,3e-05,4.98308]
[1779914359069,33.82,75144.78,0.0,-0.97004,3e-05,4.9815]
[1779914364958,33.82,75145.06,0.0,-0.97003,3e-05,4.98272]
[1779914367937,33.82,75142.36,0.0,-0.97011,3e-05,4.97239]
[1779914367969,33.82,75142.36,0.0,-0.97011,3e-05,4.97239]
[1779914368304,33.82,75142.36,0.0,-0.97011,3e-05,4.97239]
[1779914368318,33.82,75141.37,0.0,-0.97013,3e-05,4.96865]
[1779914368468,33.82,75141.37,0.0,-0.97013,3e-05,4.96865]
[1779914375028,33.82,75137.31,0.0,-0.97026,3e-05,4.95111]
[1779914379177,33.82,75136.51,0.0,-0.97028,3e-05,4.94821]
[1779914379216,33.82,75136.51,0.0,-0.97028,3e-05,4.94821]
[1779914380063,33.82,75133.31,0.0,-0.97036,3e-05,4.93607]
[1779914381388,33.82,75131.59,0.0,-0.97041,3e-05,4.92958]
[1779914381471,33.82,75131.59,0.0,-0.97041,3e-05,4.92958]
[1779914382077,33.82,75131.72,0.0,-0.9704,3e-05,4.93016]
[1779914384861,33.82,75131.61,0.0,-0.97041,3e-05,4.9299]
[1779914386717,33.82,75131.86,0.0,-0.9704,3e-05,4.93102]
[1779914388119,33.82,75127.47,0.0,-0.97052,3e-05,4.91443]
[1779914393154,33.82,75126.23,0.0,-0.97055,3e-05,4.91028]
[1779914396016,33.82,75124.93,0.0,-0.97058,3e-05,4.90558]
[1779914396217,33.82,75124.93,0.0,-0.97058,3e-05,4.90558]
[1779914396244,33.82,75117.99,0.0,-0.97077,3e-05,4.87935]
[1779914397818,33.82,75115.23,0.0,-0.97084,3e-05,4.86904]
[1779914397969,33.82,75115.23,0.0,-0.97084,3e-05,4.86904]
[1779914398196,33.82,75117.44,0.0,-0.97078,3e-05,4.87759]
[1779914399692,33.82,75117.76,0.0,-0.97077,3e-05,4.87901]
[1779914399720,33.82,75117.76,0.0,-0.97077,3e-05,4.87901]
[1779914400211,33.83,75114.76,0.0,-0.97085,3e-05,4.86784]
[1779914401217,33.83,75109.16,0.0,-0.971,3e-05,4.84688]
[1779914403232,33.83,75111.24,0.0,-0.97094,3e-05,4.85519]
[1779914404690,33.83,75112.87,0.0,-0.97089,3e-05,4.86159]
[1779914404720,33.83,75112.87,0.0,-0.97089,3e-05,4.86159]
[1779914404969,33.83,75112.87,0.0,-0.97089,3e-05,4.86159]
[1779914405221,33.83,75112.87,0.0,-0.97089,3e-05,4.86159]
[1779914405246,33.83,75115.11,0.0,-0.97083,3e-05,4.8703]
[1779914408268,33.83,75120.39,0.0,-0.97068,3e-05,4.89096]
[1779914408662,33.83,75120.39,0.0,-0.97068,3e-05,4.89096]
[1779914408718,33.83,75120.39,0.0,-0.97068,3e-05,4.89096]
[1779914408944,33.83,75120.39,0.0,-0.97068,3e-05,4.89096]
[1779914408971,33.83,75120.39,0.0,-0.97068,3e-05,4.89096]
[1779914409275,33.83,75121.37,0.0,-0.97065,3e-05,4.89488]
[1779914414310,33.83,75123.68,0.0,-0.97059,3e-05,4.90452]
[1779914414840,33.83,75123.68,0.0,-0.97059,3e-05,4.90452]
[1779914414969,33.83,75123.68,0.0,-0.97059,3e-05,4.90452]
[1779914415120,33.83,75123.68,0.0,-0.97059,3e-05,4.90452]
[1779914415220,33.83,75123.68,0.0,-0.97059,3e-05,4.90452]
[1779914415317,33.83,75123.25,0.0,-0.9706,3e-05,4.90304]
[1779914420353,33.83,75123.88,0.0,-0.97057,3e-05,4.90641]
[1779914425388,33.83,75123.81,0.0,-0.97057,3e-05,4.90694]
[1779914426571,33.83,75123.81,0.0,-0.97057,3e-05,4.90694]
[1779914426719,33.83,75123.81,0.0,-0.97057,3e-05,4.90694]
[1779914431216,33.84,75125.12,0.0,-0.97053,3e-05,4.91254]
[1779914431337,33.84,75127.56,0.0,-0.97047,3e-05,4.91971]
[1779914431468,33.84,75127.56,0.0,-0.97047,3e-05,4.91971]
[1779914431702,33.84,75127.56,0.0,-0.97047,3e-05,4.91971]
[1779914431719,33.84,75127.56,0.0,-0.97047,3e-05,4.91971]
[1779914431803,33.84,75128.13,0.0,-0.97046,3e-05,4.92201]
[1779914438218,33.84,75128.15,0.0,-0.97045,3e-05,4.92275]
[1779914438315,33.84,75128.11,0.0,-0.97045,3e-05,4.92273]
[1779914438471,33.84,75128.11,0.0,-0.97045,3e-05,4.92273]
[1779914438561,33.84,75128.11,0.0,-0.97045,3e-05,4.92273]
[1779914438728,33.84,75128.11,0.0,-0.97045,3e-05,4.92273]
[1779914438801,33.84,75128.52,0.0,-0.97044,3e-05,4.92442]
[1779914442511,33.84,75126.09,0.0,-0.9705,3e-05,4.91571]
[1779914447546,33.84,75126.43,0.0,-0.97049,3e-05,4.91773]
[1779914453275,33.84,75126.3,0.0,-0.97049,3e-05,4.91781]
[1779914453467,33.84,75126.56,0.0,-0.97048,3e-05,4.91909]
[1779914458623,33.84,75126.47,0.0,-0.97051,3e-05,4.91533]
[1779914461322,33.83,75126.57,0.0,-0.97051,3e-05,4.91484]
[1779914461329,33.83,75126.64,0.0,-0.97051,3e-05,4.91424]
[1779914461470,33.83,75126.64,0.0,-0.97051,3e-05,4.91424]
[1779914461644,33.83,75126.47,0.0,-0.97052,3e-05,4.91272]
[1779914466680,33.82,75126.86,0.0,-0.97055,3e-05,4.90994]
[1779914468728,33.82,75119.48,0.0,-0.97076,3e-05,4.88022]
[1779914469733,33.82,75103.88,0.0,-0.97118,3e-05,4.82054]
[1779914470737,33.82,75100.28,0.0,-0.97128,3e-05,4.80635]
[1779914471887,33.82,75100.28,0.0,-0.97128,3e-05,4.80635]
[1779914471969,33.82,75100.28,0.0,-0.97128,3e-05,4.80635]
[1779914477786,33.81,75102.17,0.0,-0.97126,3e-05,4.80878]
[1779914479800,33.81,75100.09,0.0,-0.97131,3e-05,4.80171]
[1779914480619,33.81,75100.09,0.0,-0.97131,3e-05,4.80171]
[1779914480719,33.81,75100.09,0.0,-0.97131,3e-05,4.80171]
[1779914480929,33.81,75102.26,0.0,-0.97125,3e-05,4.81022]
[1779914483133,33.81,75103.87,0.0,-0.97121,3e-05,4.81662]
[1779914483218,33.81,75103.87,0.0,-0.97121,3e-05,4.81662]
[1779914488863,33.81,75104.75,0.0,-0.97117,3e-05,4.8213]
[1779914491884,33.81,75107.84,0.0,-0.9711,3e-05,4.83169]
[1779914493152,33.81,75107.84,0.0,-0.9711,3e-05,4.83169]
[1779914493254,33.82,75111.82,0.0,-0.97099,3e-05,4.84701]
[1779914495687,33.82,75111.15,0.0,-0.971,3e-05,4.84507]
[1779914495721,33.82,75111.15,0.0,-0.971,3e-05,4.84507]
[1779914500947,33.82,75109.67,0.0,-0.97103,3e-05,4.84128]
[1779914505982,33.82,75110.37,0.0,-0.971,3e-05,4.84541]
[1779914509498,33.82,75110.23,0.0,-0.971,3e-05,4.84577]
[1779914509724,33.82,75110.23,0.0,-0.971,3e-05,4.84577]
[1779914515047,33.83,75111.78,0.0,-0.97094,3e-05,4.85342]
[1779914520082,33.83,75113.04,0.0,-0.9709,3e-05,4.8596]
[1779914520561,33.83,75113.04,0.0,-0.9709,3e-05,4.8596]
[1779914520721,33.83,75113.04,0.0,-0.9709,3e-05,4.8596]
[1779914522097,33.83,75115.52,0.0,-0.97083,3e-05,4.86955]
[1779914522721,33.83,75115.52,0.0,-0.97083,3e-05,4.86955]
[1779914523104,33.83,75116.47,0.0,-0.9708,3e-05,4.87341]
[1779914523988,33.83,75116.47,0.0,-0.9708,3e-05,4.87341]
[1779914524226,33.83,75116.47,0.0,-0.9708,3e-05,4.87341]
[1779914524237,33.83,75118.37,0.0,-0.97075,3e-05,4.88087]
[1779914527132,33.83,75122.3,0.0,-0.97064,3e-05,4.8965]
[1779914532171,33.84,75123.84,0.0,-0.97059,3e-05,4.90342]
[1779914532626,33.84,75123.84,0.0,-0.97059,3e-05,4.90342]
[1779914532721,33.84,75123.84,0.0,-0.97059,3e-05,4.90342]
[1779914536722,33.84,75124.89,0.0,-0.97055,3e-05,4.9082]
[1779914537207,33.84,75124.82,0.0,-0.97055,3e-05,4.90813]
[1779914541235,33.84,75118.72,0.0,-0.97071,3e-05,4.88571]
[1779914542574,33.84,75117.47,0.0,-0.97074,3e-05,4.8812]
[1779914542717,33.84,75117.47,0.0,-0.97074,3e-05,4.8812]
[1779914549290,33.84,75120.31,0.0,-0.97066,3e-05,4.89351]
[1779914554326,33.84,75121.96,0.0,-0.97062,3e-05,4.89855]
[1779914554899,33.84,75121.96,0.0,-0.97062,3e-05,4.89855]
[1779914554969,33.84,75121.96,0.0,-0.97062,3e-05,4.89855]
[1779914557087,33.85,75125.97,0.0,-0.97051,3e-05,4.91421]
[1779914557217,33.85,75125.97,0.0,-0.97051,3e-05,4.91421]
[1779914557346,33.85,75127.06,0.0,-0.97048,3e-05,4.91855]
[1779914562382,33.85,75127.19,0.0,-0.97047,3e-05,4.91987]
[1779914567417,33.85,75126.98,0.0,-0.97047,3e-05,4.91989]
[1779914568032,33.85,75126.98,0.0,-0.97047,3e-05,4.91989]
[1779914568223,33.85,75126.98,0.0,-0.97047,3e-05,4.91989]
[1779914573459,33.85,75126.8,0.0,-0.97046,3e-05,4.9202]
[1779914578292,33.85,75126.76,0.0,-0.97046,3e-05,4.92088]
[1779914578470,33.85,75126.76,0.0,-0.97046,3e-05,4.92088]
[1779914581004,33.85,75125.73,0.0,-0.97048,3e-05,4.91747]
[1779914581218,33.85,75125.73,0.0,-0.97048,3e-05,4.91747]
[1779914581515,33.85,75125.84,0.0,-0.97048,3e-05,4.91806]
[1779914583939,33.85,75125.84,0.0,-0.97048,3e-05,4.91806]
[1779914583966,33.85,75125.84,0.0,-0.97048,3e-05,4.91806]
[1779914589157,33.86,75126.69,0.0,-0.97045,3e-05,4.9223]
[1779914589218,33.86,75126.69,0.0,-0.97045,3e-05,4.9223]
[1779914591540,33.86,75125.91,0.0,-0.97047,3e-05,4.91965]
[1779914591718,33.86,75126.74,0.0,-0.97044,3e-05,4.92298]
[1779914591820,33.86,75126.74,0.0,-0.97044,3e-05,4.92314]
[1779914597627,33.86,75126.6,0.0,-0.97044,3e-05,4.92355]
[1779914602662,33.86,75127.0,0.0,-0.97042,3e-05,4.92586]
[1779914609711,33.86,75127.31,0.0,-0.97041,3e-05,4.92811]
[1779914614746,33.86,75127.29,0.0,-0.97041,3e-05,4.92651]
[1779914617330,33.86,75127.74,0.0,-0.9704,3e-05,4.92839]
[1779914617474,33.86,75127.74,0.0,-0.9704,3e-05,4.92839]
[1779914622805,33.87,75126.88,0.0,-0.97042,3e-05,4.92628]
[1779914627841,33.87,75128.78,0.0,-0.97036,3e-05,4.9344]
[1779914631065,33.87,75128.89,0.0,-0.97035,3e-05,4.93497]
[1779914631220,33.87,75128.89,0.0,-0.97035,3e-05,4.93497]
[1779914631321,33.87,75128.71,0.0,-0.97036,3e-05,4.9346]
[1779914637911,33.87,75127.07,0.0,-0.97039,3e-05,4.92944]
[1779914639008,33.87,75127.07,0.0,-0.97039,3e-05,4.92944]
[1779914639219,33.87,75127.07,0.0,-0.97039,3e-05,4.92944]
[1779914644960,33.87,75127.4,0.0,-0.97038,3e-05,4.9318]
[1779914650050,33.87,75129.29,0.0,-0.97032,3e-05,4.93959]
[1779914650217,33.87,75129.29,0.0,-0.97032,3e-05,4.93959]
[1779914652073,33.87,75129.28,0.0,-0.97032,3e-05,4.93969]
[1779914652218,33.87,75129.28,0.0,-0.97032,3e-05,4.93969]
[1779914652285,33.87,75129.35,0.0,-0.97032,3e-05,4.94024]
[1779914658525,33.88,75129.33,0.0,-0.97031,3e-05,4.94084]
[1779914658721,33.88,75129.18,0.0,-0.97031,3e-05,4.94055]
[1779914665099,33.88,75129.07,0.0,-0.97031,3e-05,4.94095]
[1779914670136,33.88,75128.64,0.0,-0.97032,3e-05,4.93999]
[1779914673127,33.88,75127.32,0.0,-0.97036,3e-05,4.93296]
[1779914673217,33.88,75127.32,0.0,-0.97036,3e-05,4.93296]
[1779914675174,33.88,75130.17,0.0,-0.97029,3e-05,4.94411]
[1779914675220,33.88,75130.17,0.0,-0.97029,3e-05,4.94411]
[1779914675227,33.88,75130.06,0.0,-0.97029,3e-05,4.94382]
[1779914682221,33.88,75129.84,0.0,-0.97029,3e-05,4.94385]
[1779914683264,33.88,75129.84,0.0,-0.97029,3e-05,4.94385]
[1779914683470,33.88,75129.84,0.0,-0.97029,3e-05,4.94385]
[1779914689270,33.88,75129.9,0.0,-0.97028,3e-05,4.94501]
[1779914694305,33.89,75131.39,0.0,-0.97023,3e-05,4.95138]
[1779914695741,33.89,75131.17,0.0,-0.97024,3e-05,4.95067]
[1779914695967,33.89,75131.17,0.0,-0.97024,3e-05,4.95067]
[1779914696052,33.89,75131.17,0.0,-0.97024,3e-05,4.95067]
[1779914696218,33.89,75131.17,0.0,-0.97024,3e-05,4.95067]
[1779914696319,33.89,75131.17,0.0,-0.97024,3e-05,4.95081]
[1779914701355,33.89,75133.35,0.0,-0.97017,3e-05,4.9598]
[1779914704376,33.89,75138.65,0.0,-0.97003,3e-05,4.98053]
[1779914706390,33.89,75142.2,0.0,-0.96993,3e-05,4.99435]
[1779914707672,33.89,75142.2,0.0,-0.96993,3e-05,4.99435]
[1779914707718,33.89,75142.78,0.0,-0.96991,3e-05,4.99665]
[1779914713307,33.89,75142.15,0.0,-0.96993,3e-05,4.99455]
[1779914713468,33.89,75142.15,0.0,-0.96993,3e-05,4.99455]
[1779914713569,33.89,75141.9,0.0,-0.96993,3e-05,4.99365]
[1779914719486,33.89,75142.32,0.0,-0.96992,3e-05,4.9956]
[1779914724521,33.89,75141.48,0.0,-0.96994,3e-05,4.99257]
[1779914728047,33.89,75141.43,0.0,-0.96994,3e-05,4.99249]
[1779914728219,33.89,75141.43,0.0,-0.96994,3e-05,4.99249]
[1779914734591,33.89,75140.67,0.0,-0.96997,3e-05,4.98753]
[1779914739625,33.89,75140.99,0.0,-0.96996,3e-05,4.98902]
[1779914744282,33.89,75140.92,0.0,-0.96996,3e-05,4.98906]
[1779914744661,33.89,75133.21,0.0,-0.97017,3e-05,4.95955]
[1779914745668,33.89,75130.68,0.0,-0.97024,3e-05,4.94999]
[1779914747271,33.89,75130.84,0.0,-0.97023,3e-05,4.95074]
[1779914747467,33.89,75130.84,0.0,-0.97023,3e-05,4.95074]
[1779914747686,33.89,75132.04,0.0,-0.9702,3e-05,4.95546]
[1779914752720,33.89,75133.22,0.0,-0.97016,3e-05,4.96058]
[1779914754661,33.89,75134.21,0.0,-0.97014,3e-05,4.96448]
[1779914754721,33.89,75134.21,0.0,-0.97014,3e-05,4.96448]
[1779914759157,33.89,75135.85,0.0,-0.97009,3e-05,4.97112]
[1779914759217,33.89,75135.85,0.0,-0.97009,3e-05,4.97112]
[1779914760805,33.9,75136.12,0.0,-0.97008,3e-05,4.97232]
[1779914760968,33.9,75136.12,0.0,-0.97008,3e-05,4.97232]
[1779914761069,33.9,75135.25,0.0,-0.9701,3e-05,4.96907]
[1779914766818,33.9,75136.11,0.0,-0.97008,3e-05,4.97286]
[1779914773866,33.9,75136.14,0.0,-0.97007,3e-05,4.97352]
[1779914778902,33.9,75136.25,0.0,-0.97007,3e-05,4.97436]
[1779914782720,33.9,75136.25,0.0,-0.97006,3e-05,4.97453]
[1779914784946,33.9,75130.09,0.0,-0.97023,3e-05,4.95133]
[1779914789981,33.9,75130.3,0.0,-0.97022,3e-05,4.95273]
[1779914796023,33.9,75130.76,0.0,-0.97021,3e-05,4.95291]
[1779914802065,33.9,75130.74,0.0,-0.97021,3e-05,4.95352]
[1779914806211,33.9,75133.51,0.0,-0.97013,3e-05,4.96446]
[1779914806217,33.9,75133.51,0.0,-0.97013,3e-05,4.96446]
[1779914808999,33.9,75135.09,0.0,-0.97009,3e-05,4.97079]
[1779914809220,33.9,75135.09,0.0,-0.97009,3e-05,4.97079]
[1779914809294,33.9,75135.47,0.0,-0.97008,3e-05,4.97233]
[1779914814832,33.9,75135.57,0.0,-0.97007,3e-05,4.97312]
[1779914814968,33.9,75135.57,0.0,-0.97007,3e-05,4.97312]
[1779914820191,33.91,75133.91,0.0,-0.97011,3e-05,4.96727]
[1779914822386,33.91,75132.89,0.0,-0.97014,3e-05,4.96346]
[1779914822467,33.91,75132.89,0.0,-0.97014,3e-05,4.96346]
[1779914822659,33.91,75133.06,0.0,-0.97013,3e-05,4.96421]
[1779914826722,33.91,75134.63,0.0,-0.97009,3e-05,4.97052]
[1779914830259,33.91,75135.84,0.0,-0.97005,3e-05,4.9755]
[1779914830468,33.91,75135.84,0.0,-0.97005,3e-05,4.9755]
[1779914830554,33.91,75135.84,0.0,-0.97005,3e-05,4.97559]
[1779914831271,33.91,75141.4,0.0,-0.9699,3e-05,4.99703]
[1779914832426,33.91,75141.4,0.0,-0.9699,3e-05,4.99703]
[1779914832470,33.91,75141.4,0.0,-0.9699,3e-05,4.99703]
[1779914838320,33.91,75142.44,0.0,-0.96987,3e-05,5.00131]
[1779914840755,33.91,75142.44,0.0,-0.96987,3e-05,5.00131]
[1779914840866,33.91,75142.13,0.0,-0.96988,3e-05,5.00018]
[1779914840966,33.91,75142.13,0.0,-0.96988,3e-05,5.00018]
[1779914841341,33.91,75141.95,0.0,-0.96988,3e-05,4.99953]
[1779914846696,33.91,75141.5,0.0,-0.96989,3e-05,4.99797]
[1779914852418,33.91,75140.75,0.0,-0.96992,3e-05,4.99319]
[1779914856446,33.91,75136.09,0.0,-0.97005,3e-05,4.97561]
[1779914856907,33.91,75136.09,0.0,-0.97005,3e-05,4.97561]
[1779914856967,33.91,75136.09,0.0,-0.97005,3e-05,4.97561]
[1779914857053,33.91,75136.09,0.0,-0.97005,3e-05,4.97561]
[1779914857217,33.91,75136.09,0.0,-0.97005,3e-05,4.97561]
[1779914857452,33.91,75136.63,0.0,-0.97003,3e-05,4.97779]
[1779914863495,33.91,75136.63,0.0,-0.97003,3e-05,4.97841]
[1779914869539,33.91,75136.99,0.0,-0.97001,3e-05,4.98042]
[1779914874576,33.91,75136.76,0.0,-0.97002,3e-05,4.98006]
[1779914876172,33.91,75136.76,0.0,-0.97002,3e-05,4.98006]
[1779914876216,33.91,75136.76,0.0,-0.97002,3e-05,4.98006]
[1779914876411,33.91,75136.76,0.0,-0.97002,3e-05,4.98006]
[1779914876467,33.91,75136.76,0.0,-0.97002,3e-05,4.98006]
[1779914876590,33.91,75136.74,0.0,-0.97002,3e-05,4.9802]
[1779914879223,33.91,75136.74,0.0,-0.97002,3e-05,4.9802]
[1779914884646,33.92,75137.33,0.0,-0.96999,3e-05,4.98333]
[1779914890688,33.92,75141.76,0.0,-0.96987,3e-05,5.00099]
[1779914892309,33.92,75142.06,0.0,-0.96986,3e-05,5.00224]
[1779914892474,33.92,75142.06,0.0,-0.96986,3e-05,5.00224]
[1779914892702,33.92,75150.48,0.0,-0.96963,3e-05,5.03481]
[1779914894391,33.92,75152.54,0.0,-0.96957,3e-05,5.04285]
[1779914894467,33.92,75152.54,0.0,-0.96957,3e-05,5.04285]
[1779914894716,33.92,75154.15,0.0,-0.96952,3e-05,5.04911]
[1779914899751,33.92,75155.47,0.0,-0.96949,3e-05,5.05418]
[1779914901740,33.92,75155.04,0.0,-0.9695,3e-05,5.05249]
[1779914901797,33.92,75155.04,0.0,-0.9695,3e-05,5.05249]
[1779914901842,33.92,75154.94,0.0,-0.9695,3e-05,5.05203]
[1779914901971,33.92,75154.94,0.0,-0.9695,3e-05,5.05203]
[1779914907807,33.92,75154.0,0.0,-0.96953,3e-05,5.04813]
[1779914911818,33.92,75153.14,0.0,-0.96956,3e-05,5.04465]
[1779914911834,33.92,75152.96,0.0,-0.96957,3e-05,5.04158]
[1779914911965,33.92,75152.96,0.0,-0.96957,3e-05,5.04158]
[1779914911968,33.92,75152.96,0.0,-0.96957,3e-05,5.04158]
[1779914912217,33.92,75152.96,0.0,-0.96957,3e-05,5.04158]
[1779914916888,33.92,75148.1,0.0,-0.96971,3e-05,5.02252]
[1779914917443,33.92,75148.1,0.0,-0.96971,3e-05,5.02252]
[1779914917467,33.92,75148.1,0.0,-0.96971,3e-05,5.02252]
[1779914917651,33.92,75148.1,0.0,-0.96971,3e-05,5.02252]
[1779914917718,33.92,75148.1,0.0,-0.96971,3e-05,5.02252]
[1779914917895,33.92,75149.07,0.0,-0.96968,3e-05,5.02623]
[1779914922930,33.92,75151.26,0.0,-0.96963,3e-05,5.03443]
[1779914925882,33.92,75151.26,0.0,-0.96963,3e-05,5.03443]
[1779914928972,33.91,75158.85,0.0,-0.96942,3e-05,5.06348]
[1779914930893,33.91,75158.85,0.0,-0.96942,3e-05,5.06348]
[1779914929979,33.91,75160.74,0.0,-0.96937,3e-05,5.0707]
[1779914930967,33.91,75160.74,0.0,-0.96937,3e-05,5.0707]
[1779914930998,33.91,75160.74,0.0,-0.96937,3e-05,5.0707]
[1779914931218,33.91,75160.74,0.0,-0.96937,3e-05,5.0707]
[1779914931280,33.91,75161.17,0.0,-0.96935,3e-05,5.07224]
[1779914936330,33.91,75157.7,0.0,-0.96945,3e-05,5.05821]
[1779914936390,33.91,75157.7,0.0,-0.96945,3e-05,5.05821]
[1779914936470,33.91,75157.7,0.0,-0.96945,3e-05,5.05821]
[1779914936568,33.91,75158.06,0.0,-0.96945,3e-05,5.05948]
[1779914942063,33.91,75161.52,0.0,-0.96936,3e-05,5.07213]
[1779914944723,33.91,75162.64,0.0,-0.96933,3e-05,5.07633]
[1779914944816,33.91,75162.64,0.0,-0.96933,3e-05,5.07633]
[1779914944822,33.91,75163.7,0.0,-0.9693,3e-05,5.08029]
[1779914944967,33.91,75163.7,0.0,-0.9693,3e-05,5.08029]
[1779914950119,33.91,75160.12,0.0,-0.9694,3e-05,5.06544]
[1779914956161,33.91,75160.21,0.0,-0.96941,3e-05,5.06488]
[1779914961749,33.91,75160.1,0.0,-0.96941,3e-05,5.06414]
[1779914961967,33.91,75160.08,0.0,-0.96942,3e-05,5.06361]
[1779914965442,33.91,75162.83,0.0,-0.96934,3e-05,5.07386]
[1779914965467,33.91,75162.83,0.0,-0.96934,3e-05,5.07386]
[1779914965543,33.9,75162.88,0.0,-0.96934,3e-05,5.07389]
[1779914968532,33.9,75162.98,0.0,-0.96934,3e-05,5.07412]
[1779914968718,33.9,75162.98,0.0,-0.96934,3e-05,5.07412]
[1779914974288,33.9,75163.15,0.0,-0.96936,3e-05,5.07115]
[1779914980613,33.9,75163.36,0.0,-0.96936,3e-05,5.07148]
[1779914982219,33.9,75161.8,0.0,-0.96941,3e-05,5.06477]
[1779914982225,33.9,75161.8,0.0,-0.96941,3e-05,5.06477]
[1779914982468,33.9,75161.8,0.0,-0.96941,3e-05,5.06477]
[1779914982569,33.9,75162.17,0.0,-0.9694,3e-05,5.06607]
[1779914986860,33.9,75165.21,0.0,-0.96931,3e-05,5.07745]
[1779914986905,33.9,75165.21,0.0,-0.96931,3e-05,5.07745]
[1779914986969,33.9,75165.21,0.0,-0.96931,3e-05,5.07745]
[1779914986955,33.9,75167.49,0.0,-0.96925,3e-05,5.08599]
[1779914994429,33.9,75166.4,0.0,-0.96929,3e-05,5.08055]
[1779914999464,33.89,75166.5,0.0,-0.9693,3e-05,5.08011]
[1779915003492,33.89,75161.61,0.0,-0.96944,3e-05,5.06044]
[1779915004867,33.89,75161.61,0.0,-0.96944,3e-05,5.06044]
[1779915004918,33.89,75161.61,0.0,-0.96944,3e-05,5.06044]
[1779915004967,33.89,75161.61,0.0,-0.96944,3e-05,5.06044]
[1779915004962,33.89,75162.06,0.0,-0.96943,3e-05,5.06192]
[1779915008789,33.89,75162.08,0.0,-0.96943,3e-05,5.06172]
[1779915014569,33.89,75158.97,0.0,-0.96952,3e-05,5.04871]
[1779915015576,33.89,75152.37,0.0,-0.9697,3e-05,5.02304]
[1779915016265,33.89,75152.37,0.0,-0.9697,3e-05,5.02304]
[1779915016326,33.89,75152.37,0.0,-0.9697,3e-05,5.02304]
[1779915016469,33.89,75152.37,0.0,-0.9697,3e-05,5.02304]
[1779915016583,33.89,75153.2,0.0,-0.96968,3e-05,5.02618]
[1779915024639,33.89,75152.86,0.0,-0.9697,3e-05,5.02425]
[1779915027503,33.89,75152.86,0.0,-0.9697,3e-05,5.02409]
[1779915027726,33.89,75152.86,0.0,-0.9697,3e-05,5.02409]
[1779915028965,33.89,75155.45,0.0,-0.96963,3e-05,5.03403]
[1779915029218,33.89,75155.71,0.0,-0.96962,3e-05,5.03494]
[1779915029674,33.89,75155.99,0.0,-0.96961,3e-05,5.03592]
[1779915034709,33.89,75155.82,0.0,-0.96963,3e-05,5.03246]
[1779915035963,33.89,75155.82,0.0,-0.96963,3e-05,5.03246]
[1779915036217,33.89,75155.25,0.0,-0.96965,3e-05,5.03015]
[1779915043541,33.89,75153.92,0.0,-0.96969,3e-05,5.02458]
[1779915047019,33.89,75153.96,0.0,-0.96969,3e-05,5.0243]
[1779915047062,33.89,75153.48,0.0,-0.96971,3e-05,5.02236]
[1779915047218,33.89,75153.48,0.0,-0.96971,3e-05,5.02236]
[1779915047800,33.88,75153.97,0.0,-0.96969,3e-05,5.02417]
[1779915052835,33.88,75154.09,0.0,-0.96969,3e-05,5.0242]
[1779915058803,33.88,75154.17,0.0,-0.96969,3e-05,5.02443]
[1779915058857,33.88,75154.17,0.0,-0.96969,3e-05,5.02443]
[1779915058968,33.88,75154.17,0.0,-0.96969,3e-05,5.02443]
[1779915058958,33.88,75153.69,0.0,-0.96971,3e-05,5.02219]
[1779915060541,33.88,75153.69,0.0,-0.96971,3e-05,5.02211]
[1779915066934,33.88,75153.8,0.0,-0.96971,3e-05,5.02213]
[1779915078011,33.88,75153.76,0.0,-0.96971,3e-05,5.0214]
[1779915088086,33.88,75153.87,0.0,-0.96971,3e-05,5.02149]
[1779915090033,33.88,75153.87,0.0,-0.96971,3e-05,5.02149]
[1779915090085,33.88,75153.87,0.0,-0.96971,3e-05,5.02149]
[1779915090218,33.88,75152.68,0.0,-0.96975,3e-05,5.01687]
[1779915090319,33.88,75152.12,0.0,-0.96976,3e-05,5.01469]
[1779915091108,33.88,75144.87,0.0,-0.96997,3e-05,4.98443]
[1779915092542,33.88,75144.87,0.0,-0.96997,3e-05,4.98443]
[1779915092718,33.88,75144.87,0.0,-0.96997,3e-05,4.98443]
[1779915092820,33.88,75142.91,0.0,-0.97003,3e-05,4.97693]
[1779915097823,33.88,75143.74,0.0,-0.97,3e-05,4.98029]
[1779915107222,33.88,75144.14,0.0,-0.96999,3e-05,4.98207]
[1779915113264,33.88,75144.57,0.0,-0.96998,3e-05,4.9837]
[1779915118995,33.88,75147.11,0.0,-0.96991,3e-05,4.99343]
[1779915118999,33.88,75147.11,0.0,-0.96991,3e-05,4.99343]
[1779915119028,33.88,75148.3,0.0,-0.96988,3e-05,4.99798]
[1779915119217,33.88,75148.3,0.0,-0.96988,3e-05,4.99798]
[1779915123108,33.88,75149.57,0.0,-0.96984,3e-05,5.00276]
[1779915123652,33.88,75151.11,0.0,-0.9698,3e-05,5.00865]
[1779915123698,33.88,75151.11,0.0,-0.9698,3e-05,5.00865]
[1779915123720,33.88,75151.11,0.0,-0.9698,3e-05,5.00865]
[1779915123754,33.88,75151.11,0.0,-0.9698,3e-05,5.00859]
[1779915129378,33.88,75148.8,0.0,-0.96987,3e-05,4.99937]
[1779915132186,33.88,75149.26,0.0,-0.96986,3e-05,5.00103]
[1779915132190,33.88,75149.26,0.0,-0.96986,3e-05,5.00103]
[1779915132219,33.88,75149.26,0.0,-0.96986,3e-05,5.00103]
[1779915132399,33.88,75148.24,0.0,-0.96988,3e-05,4.99704]
[1779915137497,33.88,75150.08,0.0,-0.96984,3e-05,5.00389]
[1779915137855,33.88,75150.08,0.0,-0.96984,3e-05,5.00389]
[1779915137968,33.88,75150.08,0.0,-0.96984,3e-05,5.00389]
[1779915138069,33.88,75150.95,0.0,-0.96981,3e-05,5.0071]
[1779915143477,33.88,75150.11,0.0,-0.96984,3e-05,5.0035]
[1779915149378,33.88,75150.14,0.0,-0.96984,3e-05,5.00354]
[1779915149399,33.88,75150.14,0.0,-0.96984,3e-05,5.00354]
[1779915149467,33.88,75150.14,0.0,-0.96984,3e-05,5.00354]
[1779915149519,33.88,75150.19,0.0,-0.96984,3e-05,5.00335]
[1779915157577,33.88,75150.29,0.0,-0.96985,3e-05,5.00082]
[1779915166799,33.88,75150.55,0.0,-0.96985,3e-05,5.00166]
[1779915169444,33.88,75150.55,0.0,-0.96985,3e-05,5.00111]
[1779915169467,33.88,75150.55,0.0,-0.96985,3e-05,5.00111]
[1779915172354,33.87,75149.57,0.0,-0.96988,3e-05,4.99695]
[1779915172469,33.87,75149.57,0.0,-0.96988,3e-05,4.99695]
[1779915172682,33.87,75150.1,0.0,-0.96987,3e-05,4.99892]
[1779915174718,33.87,75150.03,0.0,-0.96987,3e-05,4.99857]
[1779915180738,33.87,75150.22,0.0,-0.96987,3e-05,4.99876]
[1779915184805,33.87,75150.54,0.0,-0.96986,3e-05,4.99976]
[1779915184966,33.87,75150.54,0.0,-0.96986,3e-05,4.99976]
[1779915188293,33.87,75150.21,0.0,-0.96987,3e-05,4.99817]
[1779915188467,33.87,75150.21,0.0,-0.96987,3e-05,4.99817]
[1779915188794,33.87,75149.1,0.0,-0.9699,3e-05,4.99381]
[1779915190451,33.87,75149.29,0.0,-0.9699,3e-05,4.99447]
[1779915190500,33.87,75149.29,0.0,-0.9699,3e-05,4.99447]
[1779915190808,33.87,75143.46,0.0,-0.97006,3e-05,4.97198]
[1779915191815,33.87,75139.97,0.0,-0.97016,3e-05,4.95855]
[1779915193829,33.87,75136.69,0.0,-0.97025,3e-05,4.94598]
[1779915194459,33.87,75136.69,0.0,-0.97025,3e-05,4.94598]
[1779915194467,33.87,75136.69,0.0,-0.97025,3e-05,4.94598]
[1779915194835,33.87,75136.73,0.0,-0.97025,3e-05,4.94614]
[1779915198865,33.87,75142.15,0.0,-0.9701,3e-05,4.96695]
[1779915200332,33.87,75142.23,0.0,-0.97009,3e-05,4.96724]
[1779915200468,33.87,75142.23,0.0,-0.97009,3e-05,4.96724]
[1779915205914,33.87,75141.8,0.0,-0.97011,3e-05,4.96552]
[1779915212963,33.87,75141.91,0.0,-0.97012,3e-05,4.96363]
[1779915215468,33.87,75142.44,0.0,-0.9701,3e-05,4.96567]
[1779915215515,33.87,75142.44,0.0,-0.9701,3e-05,4.96567]
[1779915215717,33.87,75142.44,0.0,-0.9701,3e-05,4.96567]
[1779915215984,33.87,75142.46,0.0,-0.9701,3e-05,4.96575]
[1779915221019,33.87,75142.75,0.0,-0.97009,3e-05,4.96689]
[1779915225047,33.87,75138.28,0.0,-0.97022,3e-05,4.94979]
[1779915225228,33.87,75138.28,0.0,-0.97022,3e-05,4.94979]
[1779915225232,33.87,75138.28,0.0,-0.97022,3e-05,4.94979]
[1779915225468,33.87,75138.28,0.0,-0.97022,3e-05,4.94979]
[1779915226054,33.87,75133.06,0.0,-0.97036,3e-05,4.92984]
[1779915228068,33.87,75131.81,0.0,-0.97039,3e-05,4.92518]
[1779915229075,33.87,75126.98,0.0,-0.97052,3e-05,4.90687]
[1779915234110,33.87,75127.72,0.0,-0.9705,3e-05,4.91029]
[1779915237076,33.87,75127.59,0.0,-0.9705,3e-05,4.91007]
[1779915237101,33.87,75127.59,0.0,-0.9705,3e-05,4.91007]
[1779915237177,33.87,75127.59,0.0,-0.9705,3e-05,4.91037]
[1779915237234,33.87,75127.59,0.0,-0.9705,3e-05,4.91037]
[1779915238140,33.87,75121.35,0.0,-0.97066,3e-05,4.88666]
[1779915240154,33.87,75118.66,0.0,-0.97073,3e-05,4.87681]
[1779915242300,33.88,75118.99,0.0,-0.97072,3e-05,4.8787]
[1779915242378,33.88,75118.99,0.0,-0.97072,3e-05,4.8787]
[1779915242468,33.88,75118.99,0.0,-0.97072,3e-05,4.8787]
[1779915243175,33.88,75119.24,0.0,-0.97071,3e-05,4.87986]
[1779915248210,33.88,75119.6,0.0,-0.9707,3e-05,4.8823]
[1779915249647,33.88,75120.31,0.0,-0.97067,3e-05,4.8852]
[1779915249717,33.88,75120.31,0.0,-0.97067,3e-05,4.8852]
[1779915249768,33.88,75120.31,0.0,-0.97067,3e-05,4.8852]
[1779915249970,33.88,75120.31,0.0,-0.97067,3e-05,4.8852]
[1779915250224,33.88,75120.78,0.0,-0.97066,3e-05,4.8872]
[1779915253245,33.88,75127.63,0.0,-0.97047,3e-05,4.91385]
[1779915254503,33.88,75127.63,0.0,-0.97047,3e-05,4.91385]
[1779915254723,33.88,75127.63,0.0,-0.97047,3e-05,4.91385]
[1779915254824,33.88,75127.17,0.0,-0.97048,3e-05,4.91227]
[1779915257715,33.88,75127.71,0.0,-0.97047,3e-05,4.9145]
[1779915257967,33.88,75127.71,0.0,-0.97047,3e-05,4.9145]
[1779915259287,33.88,75132.28,0.0,-0.97034,3e-05,4.9326]
[1779915263950,33.88,75130.25,0.0,-0.97039,3e-05,4.92533]
[1779915263966,33.88,75130.25,0.0,-0.97039,3e-05,4.92533]
[1779915264090,33.88,75130.25,0.0,-0.97039,3e-05,4.92533]
[1779915264219,33.88,75130.25,0.0,-0.97039,3e-05,4.92533]
[1779915264168,33.88,75128.59,0.0,-0.97043,3e-05,4.91919]
[1779915269357,33.89,75126.66,0.0,-0.97048,3e-05,4.91308]
[1779915274393,33.89,75127.02,0.0,-0.97047,3e-05,4.91326]
[1779915278132,33.89,75127.01,0.0,-0.97047,3e-05,4.91368]
[1779915278208,33.89,75127.01,0.0,-0.97047,3e-05,4.91368]
[1779915278217,33.89,75127.01,0.0,-0.97047,3e-05,4.91368]
[1779915278233,33.89,75128.04,0.0,-0.97044,3e-05,4.91805]
[1779915285470,33.89,75128.82,0.0,-0.9704,3e-05,4.92258]
[1779915290505,33.89,75129.69,0.0,-0.97037,3e-05,4.92704]
[1779915292349,33.9,75129.66,0.0,-0.97037,3e-05,4.92715]
[1779915292467,33.9,75129.66,0.0,-0.97037,3e-05,4.92715]
[1779915292501,33.9,75129.66,0.0,-0.97037,3e-05,4.92715]
[1779915292726,33.9,75129.66,0.0,-0.97037,3e-05,4.92715]
[1779915292827,33.9,75129.66,0.0,-0.97037,3e-05,4.92738]
[1779915299568,33.9,75130.27,0.0,-0.97034,3e-05,4.93131]
[1779915300895,33.9,75130.27,0.0,-0.97034,3e-05,4.93131]
[1779915300971,33.9,75130.27,0.0,-0.97034,3e-05,4.93131]
[1779915301285,33.9,75130.27,0.0,-0.97034,3e-05,4.93131]
[1779915301338,33.9,75132.81,0.0,-0.97027,3e-05,4.94146]
[1779915301492,33.9,75132.81,0.0,-0.97027,3e-05,4.94146]
[1779915315680,33.91,75131.39,0.0,-0.97029,3e-05,4.93923]
[1779915320715,33.91,75131.76,0.0,-0.97027,3e-05,4.94182]
[1779915325749,33.91,75131.83,0.0,-0.97026,3e-05,4.94303]
[1779915325967,33.91,75131.83,0.0,-0.97026,3e-05,4.94303]
[1779915325975,33.91,75135.98,0.0,-0.97014,3e-05,4.95914]
[1779915326718,33.91,75135.98,0.0,-0.97014,3e-05,4.95914]
[1779915326757,33.91,75137.38,0.0,-0.9701,3e-05,4.9647]
[1779915327764,33.91,75139.87,0.0,-0.97003,3e-05,4.97444]
[1779915328850,33.91,75139.87,0.0,-0.97003,3e-05,4.97444]
[1779915328968,33.91,75139.87,0.0,-0.97003,3e-05,4.97444]
[1779915332799,33.91,75143.41,0.0,-0.96994,3e-05,4.98646]
[1779915337835,33.91,75143.72,0.0,-0.96993,3e-05,4.9882]
[1779915342553,33.91,75143.86,0.0,-0.96993,3e-05,4.98909]
[1779915342717,33.91,75143.86,0.0,-0.96993,3e-05,4.98909]
[1779915343101,33.91,75143.86,0.0,-0.96993,3e-05,4.98909]
[1779915343217,33.91,75143.86,0.0,-0.96993,3e-05,4.98909]
[1779915343318,33.91,75143.68,0.0,-0.96993,3e-05,4.98855]
[1779915348912,33.91,75144.23,0.0,-0.96991,3e-05,4.99097]
[1779915354954,33.92,75145.71,0.0,-0.96987,3e-05,4.99691]
[1779915355809,33.92,75145.71,0.0,-0.96987,3e-05,4.99691]
[1779915356721,33.92,75145.48,0.0,-0.96988,3e-05,4.99606]
[1779915360996,33.92,75153.33,0.0,-0.96966,3e-05,5.02647]
[1779915362003,33.92,75156.07,0.0,-0.96958,3e-05,5.03704]
[1779915364479,33.92,75155.29,0.0,-0.9696,3e-05,5.03393]
[1779915364720,33.92,75155.29,0.0,-0.9696,3e-05,5.03393]
[1779915368045,33.92,75158.1,0.0,-0.96953,3e-05,5.0446]
[1779915373083,33.91,75158.06,0.0,-0.96953,3e-05,5.04408]
[1779915378118,33.91,75158.61,0.0,-0.96952,3e-05,5.04581]
[1779915381037,33.91,75158.57,0.0,-0.96952,3e-05,5.04549]
[1779915381217,33.91,75158.57,0.0,-0.96952,3e-05,5.04549]
[1779915388188,33.91,75158.71,0.0,-0.96952,3e-05,5.04535]
[1779915391788,33.91,75159.17,0.0,-0.96953,3e-05,5.04455]
[1779915391972,33.91,75159.17,0.0,-0.96953,3e-05,5.04455]
[1779915394230,33.91,75162.83,0.0,-0.96943,3e-05,5.05847]
[1779915395963,33.91,75163.07,0.0,-0.96942,3e-05,5.0593]
[1779915395970,33.91,75163.07,0.0,-0.96942,3e-05,5.0593]
[1779915401279,33.91,75161.92,0.0,-0.96946,3e-05,5.05416]
[1779915406315,33.91,75162.43,0.0,-0.96945,3e-05,5.05458]
[1779915410342,33.9,75167.68,0.0,-0.96935,3e-05,5.0693]
[1779915413028,33.89,75166.22,0.0,-0.96941,3e-05,5.06131]
[1779915413223,33.89,75166.22,0.0,-0.96941,3e-05,5.06131]
[1779915418399,33.88,75166.0,0.0,-0.96946,3e-05,5.05364]
[1779915423434,33.87,75166.57,0.0,-0.96949,3e-05,5.05025]
[1779915424615,33.87,75166.36,0.0,-0.9695,3e-05,5.04832]
[1779915424721,33.87,75166.36,0.0,-0.9695,3e-05,5.04832]
[1779915430482,33.85,75166.63,0.0,-0.96954,3e-05,5.04277]
[1779915439546,33.84,75166.48,0.0,-0.96962,3e-05,5.03249]
[1779915441446,33.84,75166.48,0.0,-0.96962,3e-05,5.03249]
[1779915441470,33.84,75166.48,0.0,-0.96962,3e-05,5.03249]
[1779915442567,33.83,75161.93,0.0,-0.96977,3e-05,5.01174]
[1779915443574,33.83,75159.57,0.0,-0.96984,3e-05,5.00161]
[1779915446487,33.83,75159.69,0.0,-0.96984,3e-05,5.00108]
[1779915446719,33.82,75159.65,0.0,-0.96985,3e-05,4.99994]
[1779915451633,33.82,75163.16,0.0,-0.96979,3e-05,5.00845]
[1779915453957,33.82,75164.34,0.0,-0.96975,3e-05,5.01307]
[1779915453969,33.82,75164.34,0.0,-0.96975,3e-05,5.01307]
[1779915459689,33.82,75164.46,0.0,-0.96975,3e-05,5.01387]
[1779915461312,33.82,75164.46,0.0,-0.96975,3e-05,5.01387]
[1779915461467,33.82,75164.46,0.0,-0.96975,3e-05,5.01387]
[1779915466738,33.82,75164.19,0.0,-0.96975,3e-05,5.01314]
[1779915468853,33.82,75163.82,0.0,-0.96977,3e-05,5.01071]
[1779915468967,33.82,75163.82,0.0,-0.96977,3e-05,5.01071]
[1779915470733,33.82,75163.64,0.0,-0.96978,3e-05,5.01011]
[1779915470767,33.82,75163.71,0.0,-0.96977,3e-05,5.01043]
[1779915475222,33.82,75163.1,0.0,-0.96979,3e-05,5.00821]
[1779915475470,33.82,75163.1,0.0,-0.96979,3e-05,5.00821]
[1779915480837,33.82,75163.71,0.0,-0.96977,3e-05,5.0109]
[1779915485872,33.82,75163.81,0.0,-0.96976,3e-05,5.01153]
[1779915490907,33.82,75164.03,0.0,-0.96976,3e-05,5.01261]
[1779915495942,33.82,75163.91,0.0,-0.96976,3e-05,5.01239]
[1779915502991,33.82,75164.3,0.0,-0.96975,3e-05,5.01421]
[1779915508026,33.82,75164.92,0.0,-0.96973,3e-05,5.01683]
[1779915512217,33.82,75160.13,0.0,-0.96987,3e-05,4.99618]
[1779915513494,33.82,75160.13,0.0,-0.96987,3e-05,4.99618]
[1779915514068,33.82,75154.71,0.0,-0.97002,3e-05,4.97546]
[1779915515250,33.82,75154.71,0.0,-0.97002,3e-05,4.97546]
[1779915515469,33.82,75154.71,0.0,-0.97002,3e-05,4.97546]
[1779915523131,33.82,75153.95,0.0,-0.97003,3e-05,4.97366]
[1779915529173,33.83,75155.25,0.0,-0.96999,3e-05,4.97939]
[1779915534208,33.83,75157.1,0.0,-0.96994,3e-05,4.98704]
[1779915534896,33.83,75157.1,0.0,-0.96994,3e-05,4.98704]
[1779915534971,33.83,75157.1,0.0,-0.96994,3e-05,4.98704]
[1779915535305,33.83,75157.1,0.0,-0.96994,3e-05,4.98704]
[1779915535467,33.83,75157.1,0.0,-0.96994,3e-05,4.98704]
[1779915535568,33.83,75157.1,0.0,-0.96993,3e-05,4.98725]
[1779915541140,33.83,75159.07,0.0,-0.96988,3e-05,4.99525]
[1779915541263,33.83,75166.16,0.0,-0.96968,3e-05,5.02276]
[1779915543275,33.83,75168.16,0.0,-0.96962,3e-05,5.03059]
[1779915548310,33.83,75165.82,0.0,-0.96969,3e-05,5.02171]
[1779915552338,33.83,75161.76,0.0,-0.9698,3e-05,5.00621]
[1779915557373,33.83,75159.62,0.0,-0.96986,3e-05,4.99829]
[1779915562408,33.83,75160.04,0.0,-0.96984,3e-05,5.00032]
[1779915564160,33.83,75160.06,0.0,-0.96984,3e-05,5.00048]
[1779915564217,33.83,75160.06,0.0,-0.96984,3e-05,5.00048]
[1779915569457,33.83,75158.87,0.0,-0.96987,3e-05,4.9964]
[1779915574493,33.83,75153.35,0.0,-0.97003,3e-05,4.97329]
[1779915587584,33.84,75153.56,0.0,-0.97001,3e-05,4.97585]
[1779915594632,33.84,75153.11,0.0,-0.97002,3e-05,4.975]
[1779915599668,33.84,75152.99,0.0,-0.97002,3e-05,4.97516]
[1779915601682,33.84,75144.64,0.0,-0.97024,3e-05,4.94336]
[1779915602690,33.84,75144.05,0.0,-0.97026,3e-05,4.94128]
[1779915607724,33.84,75143.95,0.0,-0.97025,3e-05,4.94179]
[1779915615780,33.84,75141.53,0.0,-0.97031,3e-05,4.93399]
[1779915625850,33.85,75141.27,0.0,-0.9703,3e-05,4.93472]
[1779915626863,33.85,75124.72,0.0,-0.97075,3e-05,4.87189]
[1779915627867,33.85,75118.86,0.0,-0.97091,3e-05,4.84998]
[1779915630888,33.85,75117.49,0.0,-0.97094,3e-05,4.84573]
[1779915632826,33.85,75117.79,0.0,-0.97094,3e-05,4.84491]
[1779915632967,33.85,75117.79,0.0,-0.97094,3e-05,4.84491]
[1779915634855,33.85,75117.84,0.0,-0.97094,3e-05,4.8454]
[1779915634968,33.85,75117.84,0.0,-0.97094,3e-05,4.8454]
[1779915635336,33.85,75117.91,0.0,-0.97093,3e-05,4.84629]
[1779915639951,33.86,75122.02,0.0,-0.97081,3e-05,4.86336]
[1779915642689,33.86,75122.01,0.0,-0.97081,3e-05,4.8636]
[1779915642722,33.86,75122.01,0.0,-0.97081,3e-05,4.8636]
[1779915644458,33.86,75119.72,0.0,-0.97086,3e-05,4.85551]
[1779915644472,33.86,75119.72,0.0,-0.97086,3e-05,4.85551]
[1779915644510,33.86,75119.59,0.0,-0.97087,3e-05,4.85532]
[1779915646902,33.86,75119.16,0.0,-0.97088,3e-05,4.85399]
[1779915646972,33.86,75119.16,0.0,-0.97088,3e-05,4.85399]
[1779915652042,33.86,75117.79,0.0,-0.9709,3e-05,4.85093]
[1779915657075,33.86,75118.05,0.0,-0.97088,3e-05,4.85344]
[1779915661149,33.87,75119.21,0.0,-0.97084,3e-05,4.85872]
[1779915661222,33.87,75119.21,0.0,-0.97084,3e-05,4.85872]
[1779915662999,33.87,75120.93,0.0,-0.97079,3e-05,4.8658]
[1779915663218,33.87,75120.93,0.0,-0.97079,3e-05,4.8658]
[1779915663320,33.87,75120.75,0.0,-0.97079,3e-05,4.8654]
[1779915669159,33.87,75121.1,0.0,-0.97077,3e-05,4.86844]
[1779915674194,33.87,75120.55,0.0,-0.97078,3e-05,4.86781]
[1779915677644,33.88,75120.79,0.0,-0.97077,3e-05,4.86931]
[1779915677725,33.88,75120.79,0.0,-0.97077,3e-05,4.86931]
[1779915687285,33.88,75121.0,0.0,-0.97074,3e-05,4.87334]
[1779915691177,33.88,75121.08,0.0,-0.97073,3e-05,4.87423]
[1779915691229,33.88,75121.08,0.0,-0.97073,3e-05,4.87423]
[1779915691995,33.88,75121.12,0.0,-0.97074,3e-05,4.8727]
[1779915692217,33.88,75121.12,0.0,-0.97074,3e-05,4.8727]
[1779915692320,33.88,75121.38,0.0,-0.97073,3e-05,4.87397]
[1779915694334,33.89,75127.94,0.0,-0.97055,3e-05,4.89945]
[1779915695627,33.89,75127.94,0.0,-0.97055,3e-05,4.89945]
[1779915695722,33.89,75127.94,0.0,-0.97055,3e-05,4.89945]
[1779915695685,33.89,75135.0,0.0,-0.97035,3e-05,4.92681]
[1779915701383,33.89,75134.89,0.0,-0.97035,3e-05,4.9275]
[1779915703195,33.89,75135.0,0.0,-0.97034,3e-05,4.92815]
[1779915703225,33.89,75135.0,0.0,-0.97034,3e-05,4.92815]
[1779915703889,33.89,75135.04,0.0,-0.97034,3e-05,4.92854]
[1779915703973,33.89,75135.04,0.0,-0.97034,3e-05,4.92854]
[1779915704403,33.89,75134.52,0.0,-0.97035,3e-05,4.92679]
[1779915709440,33.89,75136.16,0.0,-0.9703,3e-05,4.93423]
[1779915714474,33.89,75135.26,0.0,-0.97031,3e-05,4.932]
[1779915716488,33.9,75130.07,0.0,-0.97045,3e-05,4.91272]
[1779915718271,33.9,75129.53,0.0,-0.97046,3e-05,4.91092]
[1779915718471,33.9,75129.53,0.0,-0.97046,3e-05,4.91092]
[1779915721524,33.9,75111.4,0.0,-0.97094,3e-05,4.84341]
[1779915722530,33.9,75103.38,0.0,-0.97116,3e-05,4.81356]
[1779915723537,33.9,75098.07,0.0,-0.97129,3e-05,4.79407]
[1779915724544,33.9,75098.03,0.0,-0.97129,3e-05,4.79436]
[1779915726558,33.9,75102.32,0.0,-0.97117,3e-05,4.81138]
[1779915728516,33.9,75101.58,0.0,-0.97119,3e-05,4.80906]
[1779915728724,33.9,75101.58,0.0,-0.97119,3e-05,4.80906]
[1779915729482,33.9,75101.58,0.0,-0.97118,3e-05,4.8095]
[1779915729719,33.9,75101.58,0.0,-0.97118,3e-05,4.8095]
[1779915729579,33.9,75100.59,0.0,-0.97121,3e-05,4.80624]
[1779915733608,33.91,75104.41,0.0,-0.97109,3e-05,4.8223]
[1779915739655,33.91,75104.54,0.0,-0.97107,3e-05,4.82527]
[1779915745698,33.92,75104.37,0.0,-0.97106,3e-05,4.82745]
[1779915750733,33.92,75104.12,0.0,-0.97105,3e-05,4.82848]
[1779915752937,33.92,75104.0,0.0,-0.97106,3e-05,4.82616]
[1779915752969,33.92,75104.0,0.0,-0.97106,3e-05,4.82616]
[1779915756775,33.93,75099.48,0.0,-0.97117,3e-05,4.81117]
[1779915758223,33.93,75099.44,0.0,-0.97117,3e-05,4.81143]
[1779915758469,33.93,75099.44,0.0,-0.97117,3e-05,4.81143]
[1779915758859,33.93,75099.36,0.0,-0.97117,3e-05,4.81155]
[1779915758969,33.93,75099.36,0.0,-0.97117,3e-05,4.81155]
[1779915759796,33.93,75101.22,0.0,-0.97111,3e-05,4.81894]
[1779915765838,33.93,75100.82,0.0,-0.97111,3e-05,4.81983]
[1779915770554,33.94,75103.35,0.0,-0.97103,3e-05,4.83051]
[1779915770720,33.94,75103.35,0.0,-0.97103,3e-05,4.83051]
[1779915775910,33.94,75105.05,0.0,-0.97097,3e-05,4.83951]
[1779915776917,33.94,75113.26,0.0,-0.97074,3e-05,4.87083]
[1779915777925,33.94,75113.26,0.0,-0.97074,3e-05,4.87083]
[1779915777969,33.94,75113.26,0.0,-0.97074,3e-05,4.87083]
[1779915778069,33.94,75112.29,0.0,-0.97077,3e-05,4.86748]
[1779915778963,33.94,75112.29,0.0,-0.97077,3e-05,4.86748]
[1779915778969,33.94,75112.29,0.0,-0.97077,3e-05,4.86748]
[1779915779064,33.94,75112.33,0.0,-0.97076,3e-05,4.86795]
[1779915782475,33.94,75110.07,0.0,-0.97082,3e-05,4.86005]
[1779915782721,33.94,75110.07,0.0,-0.97082,3e-05,4.86005]
[1779915783966,33.95,75098.72,0.0,-0.97112,3e-05,4.81835]
[1779915785195,33.95,75098.72,0.0,-0.97112,3e-05,4.81835]
[1779915785225,33.95,75098.72,0.0,-0.97112,3e-05,4.81835]
[1779915785300,33.95,75099.9,0.0,-0.97108,3e-05,4.82318]
[1779915791016,33.95,75098.38,0.0,-0.9711,3e-05,4.81988]
[1779915795647,33.95,75098.46,0.0,-0.97109,3e-05,4.82136]
[1779915795719,33.95,75098.46,0.0,-0.97109,3e-05,4.82136]
[1779915805114,33.96,75102.44,0.0,-0.97096,3e-05,4.84041]
[1779915807566,33.96,75102.44,0.0,-0.97096,3e-05,4.84041]
[1779915807720,33.96,75102.44,0.0,-0.97096,3e-05,4.84041]
[1779915808903,33.96,75102.44,0.0,-0.97095,3e-05,4.84145]
[1779915808970,33.96,75102.44,0.0,-0.97095,3e-05,4.84145]
[1779915809142,33.96,75102.26,0.0,-0.97095,3e-05,4.84112]
[1779915814177,33.97,75102.27,0.0,-0.97095,3e-05,4.84063]
[1779915819212,33.97,75100.52,0.0,-0.97099,3e-05,4.83581]
[1779915823439,33.97,75100.03,0.0,-0.97099,3e-05,4.83506]
[1779915823469,33.97,75100.03,0.0,-0.97099,3e-05,4.83506]
[1779915829269,33.98,75099.24,0.0,-0.971,3e-05,4.8343]
[1779915829470,33.98,75099.24,0.0,-0.971,3e-05,4.8343]
[1779915829568,33.98,75091.71,0.0,-0.97119,3e-05,4.80645]
[1779915830457,33.98,75091.71,0.0,-0.97119,3e-05,4.80645]
[1779915830469,33.98,75091.71,0.0,-0.97119,3e-05,4.80645]
[1779915830507,33.98,75091.71,0.0,-0.97119,3e-05,4.80687]
[1779915838346,33.98,75092.28,0.0,-0.97115,3e-05,4.8123]
[1779915840702,33.98,75092.28,0.0,-0.97115,3e-05,4.8123]
[1779915840721,33.98,75092.28,0.0,-0.97115,3e-05,4.8123]
[1779915846015,33.99,75096.46,0.0,-0.97102,3e-05,4.83064]
[1779915846220,33.99,75096.46,0.0,-0.97102,3e-05,4.83064]
[1779915846728,33.99,75096.46,0.0,-0.97102,3e-05,4.83064]
[1779915846822,33.99,75098.74,0.0,-0.97096,3e-05,4.83991]
[1779915846968,33.99,75098.74,0.0,-0.97096,3e-05,4.83991]
[1779915850848,33.99,75100.88,0.0,-0.97089,3e-05,4.84865]
[1779915850970,33.99,75100.93,0.0,-0.97089,3e-05,4.84916]
[1779915856475,34.0,75101.36,0.0,-0.97087,3e-05,4.85273]
[1779915861410,34.0,75100.69,0.0,-0.97088,3e-05,4.85085]
[1779915861467,34.0,75100.69,0.0,-0.97088,3e-05,4.85085]
[1779915864894,34.0,75100.77,0.0,-0.97086,3e-05,4.85277]
[1779915864927,34.0,75100.77,0.0,-0.97086,3e-05,4.85341]
[1779915864967,34.0,75100.77,0.0,-0.97086,3e-05,4.85341]
[1779915870719,34.01,75100.65,0.0,-0.97085,3e-05,4.85422]
[1779915876694,34.01,75098.06,0.0,-0.97092,3e-05,4.84381]
[1779915876717,34.01,75098.06,0.0,-0.97092,3e-05,4.84381]
[1779915876855,34.01,75098.06,0.0,-0.97092,3e-05,4.84381]
[1779915876921,34.01,75097.07,0.0,-0.97094,3e-05,4.8411]
[1779915876967,34.01,75097.07,0.0,-0.97094,3e-05,4.8411]
[1779915882657,34.01,75095.19,0.0,-0.97098,3e-05,4.83578]
[1779915883069,34.01,75095.19,0.0,-0.97098,3e-05,4.83578]
[1779915883219,34.01,75095.19,0.0,-0.97098,3e-05,4.83578]
[1779915883664,34.01,75090.2,0.0,-0.97111,3e-05,4.81743]
[1779915886698,34.01,75090.13,0.0,-0.97111,3e-05,4.81752]
[1779915886720,34.01,75090.13,0.0,-0.97111,3e-05,4.81752]
[1779915886821,34.02,75087.42,0.0,-0.97118,3e-05,4.80815]
[1779915892736,34.02,75083.06,0.0,-0.97128,3e-05,4.79419]
[1779915893940,34.02,75083.06,0.0,-0.97128,3e-05,4.79419]
[1779915893967,34.02,75083.06,0.0,-0.97128,3e-05,4.79419]
[1779915899785,34.03,75081.3,0.0,-0.9713,3e-05,4.7905]
[1779915902806,34.03,75134.0,0.0,-0.96987,3e-05,4.99102]
[1779915904579,34.03,75133.99,0.0,-0.96987,3e-05,4.99141]
[1779915904721,34.03,75133.99,0.0,-0.96987,3e-05,4.99141]
[1779915904820,34.03,75134.49,0.0,-0.96986,3e-05,4.9934]
[1779915906560,34.03,75135.03,0.0,-0.96985,3e-05,4.99453]
[1779915906719,34.03,75135.03,0.0,-0.96985,3e-05,4.99453]
[1779915906834,34.03,75135.35,0.0,-0.96985,3e-05,4.99482]
[1779915907343,34.03,75135.35,0.0,-0.96985,3e-05,4.99482]
[1779915907468,34.03,75135.35,0.0,-0.96985,3e-05,4.99482]
[1779915911525,34.02,75135.41,0.0,-0.96987,3e-05,4.99135]
[1779915911720,34.02,75135.41,0.0,-0.96987,3e-05,4.99135]
[1779915915765,34.01,75135.58,0.0,-0.96989,3e-05,4.98845]
[1779915915970,34.01,75135.58,0.0,-0.96989,3e-05,4.98845]
[1779915915971,34.01,75135.58,0.0,-0.96991,3e-05,4.98674]
[1779915919926,34.0,75078.02,0.0,-0.97148,3e-05,4.76608]
[1779915922127,34.0,75078.02,0.0,-0.97148,3e-05,4.76608]
[1779915922216,34.0,75078.02,0.0,-0.97148,3e-05,4.76608]
[1779915922228,34.0,75078.02,0.0,-0.97148,3e-05,4.76518]
[1779915929998,34.01,75078.02,0.0,-0.97147,3e-05,4.76755]
[1779915933055,34.01,75078.02,0.0,-0.97147,3e-05,4.76755]
[1779915933218,34.01,75078.02,0.0,-0.97147,3e-05,4.76755]
[1779915934545,34.01,75078.02,0.0,-0.97147,3e-05,4.76689]
[1779915934722,34.01,75078.02,0.0,-0.97147,3e-05,4.76689]
[1779915934793,34.01,75078.02,0.0,-0.97146,3e-05,4.76741]
[1779915937130,34.01,75075.1,0.0,-0.97153,3e-05,4.75762]
[1779915937217,34.01,75075.1,0.0,-0.97153,3e-05,4.75762]
[1779915943087,34.02,75071.24,0.0,-0.97161,3e-05,4.74698]
[1779915945269,34.02,75070.94,0.0,-0.97161,3e-05,4.7464]
[1779915945470,34.02,75070.94,0.0,-0.97161,3e-05,4.7464]
[1779915945571,34.02,75070.94,0.0,-0.97161,3e-05,4.74692]
[1779915952150,34.03,75072.45,0.0,-0.97154,3e-05,4.75611]
[1779915957185,34.03,75074.09,0.0,-0.97148,3e-05,4.76468]
[1779915962220,34.04,75074.45,0.0,-0.97145,3e-05,4.76839]
[1779915964234,34.04,75078.28,0.0,-0.97135,3e-05,4.78356]
[1779915965240,34.04,75088.68,0.0,-0.97107,3e-05,4.82281]
[1779915966248,34.04,75090.24,0.0,-0.97102,3e-05,4.82902]
[1779915971283,34.04,75091.18,0.0,-0.97099,3e-05,4.83431]
[1779915976721,34.05,75091.88,0.0,-0.97096,3e-05,4.83831]
[1779915977932,34.05,75091.56,0.0,-0.97096,3e-05,4.83745]
[1779915977970,34.05,75091.56,0.0,-0.97096,3e-05,4.83745]
[1779915977983,34.05,75091.47,0.0,-0.97096,3e-05,4.83779]
[1779915983368,34.05,75091.56,0.0,-0.97095,3e-05,4.83982]
[1779915986809,34.05,75095.08,0.0,-0.97085,3e-05,4.8537]
[1779915986967,34.05,75095.08,0.0,-0.97085,3e-05,4.8537]
[1779915990937,34.06,75096.4,0.0,-0.9708,3e-05,4.85989]
[1779915993817,34.06,75099.52,0.0,-0.97073,3e-05,4.87026]
[1779915993972,34.06,75099.52,0.0,-0.97073,3e-05,4.87026]
[1779915993997,34.06,75100.6,0.0,-0.97069,3e-05,4.87489]
[1779915994196,34.06,75100.6,0.0,-0.97069,3e-05,4.87489]
[1779915994218,34.06,75100.6,0.0,-0.97069,3e-05,4.87489]
[1779915998474,34.06,75108.0,0.0,-0.97049,3e-05,4.90383]
[1779916000066,34.06,75108.0,0.0,-0.97049,3e-05,4.90383]
[1779916000221,34.06,75107.06,0.0,-0.97051,3e-05,4.9005]
[1779916000400,34.06,75107.06,0.0,-0.97051,3e-05,4.9005]
[1779916000469,34.06,75107.06,0.0,-0.97051,3e-05,4.9005]
[1779916000488,34.06,75108.4,0.0,-0.97047,3e-05,4.90581]
[1779916006563,34.06,75110.41,0.0,-0.97041,3e-05,4.91432]
[1779916010320,34.06,75110.81,0.0,-0.9704,3e-05,4.9167]
[1779916010468,34.06,75110.81,0.0,-0.9704,3e-05,4.9167]
[1779916010780,34.06,75110.81,0.0,-0.9704,3e-05,4.9167]
[1779916010967,34.06,75110.81,0.0,-0.9704,3e-05,4.9167]
[1779916011033,34.07,75110.82,0.0,-0.97039,3e-05,4.9174]
[1779916017607,34.07,75110.7,0.0,-0.97038,3e-05,4.91827]
[1779916021893,34.07,75110.63,0.0,-0.97038,3e-05,4.91867]
[1779916021967,34.07,75110.63,0.0,-0.97038,3e-05,4.91867]
[1779916027677,34.07,75108.64,0.0,-0.97042,3e-05,4.91277]
[1779916030039,34.07,75108.75,0.0,-0.97042,3e-05,4.91342]
[1779916030063,34.07,75109.77,0.0,-0.97039,3e-05,4.91775]
[1779916030219,34.07,75109.77,0.0,-0.97039,3e-05,4.91775]
[1779916030539,34.07,75109.77,0.0,-0.97039,3e-05,4.91775]
[1779916030720,34.07,75109.77,0.0,-0.97039,3e-05,4.91775]
[1779916035733,34.08,75109.61,0.0,-0.97038,3e-05,4.91829]
[1779916043788,34.08,75110.11,0.0,-0.97036,3e-05,4.92201]
[1779916049338,34.08,75110.4,0.0,-0.97034,3e-05,4.92401]
[1779916049473,34.08,75110.4,0.0,-0.97034,3e-05,4.92401]
[1779916049780,34.08,75110.4,0.0,-0.97034,3e-05,4.92401]
[1779916049971,34.08,75110.4,0.0,-0.97034,3e-05,4.92401]
[1779916050030,34.08,75110.77,0.0,-0.97033,3e-05,4.92587]
[1779916050838,34.08,75114.53,0.0,-0.97023,3e-05,4.94037]
[1779916052852,34.08,75108.59,0.0,-0.9704,3e-05,4.91595]
[1779916053859,34.08,75074.49,0.0,-0.97131,3e-05,4.78811]
[1779916054361,34.08,75074.49,0.0,-0.97131,3e-05,4.78811]
[1779916054866,34.08,75070.65,0.0,-0.97141,3e-05,4.77306]
[1779916055873,34.08,75070.46,0.0,-0.97142,3e-05,4.77177]
[1779916057181,34.08,75070.28,0.0,-0.97142,3e-05,4.77157]
[1779916062922,34.08,75070.87,0.0,-0.97141,3e-05,4.77346]
[1779916070981,34.08,75070.52,0.0,-0.97141,3e-05,4.7727]
[1779916074985,34.09,75070.5,0.0,-0.97141,3e-05,4.77395]
[1779916075029,34.09,75070.5,0.0,-0.9714,3e-05,4.77482]
[1779916075222,34.09,75070.5,0.0,-0.9714,3e-05,4.77482]
[1779916075578,34.09,75070.5,0.0,-0.9714,3e-05,4.77482]
[1779916075719,34.09,75070.5,0.0,-0.9714,3e-05,4.77482]
[1779916080045,34.09,75074.66,0.0,-0.97127,3e-05,4.79243]
[1779916080944,34.09,75074.66,0.0,-0.97127,3e-05,4.79243]
[1779916080968,34.09,75074.66,0.0,-0.97127,3e-05,4.79243]
[1779916081052,34.09,75075.58,0.0,-0.97125,3e-05,4.79625]
[1779916081208,34.09,75075.58,0.0,-0.97125,3e-05,4.79625]
[1779916081219,34.09,75075.58,0.0,-0.97125,3e-05,4.79625]
[1779916083065,34.09,75080.34,0.0,-0.97112,3e-05,4.81477]
[1779916083553,34.09,75080.34,0.0,-0.97112,3e-05,4.81477]
[1779916083726,34.09,75080.34,0.0,-0.97112,3e-05,4.81477]
[1779916083806,34.09,75080.34,0.0,-0.97112,3e-05,4.81477]
[1779916083968,34.09,75080.34,0.0,-0.97112,3e-05,4.81477]
[1779916084073,34.09,75081.15,0.0,-0.97109,3e-05,4.81816]
[1779916087095,34.1,75092.26,0.0,-0.97079,3e-05,4.86084]
[1779916088102,34.1,75096.83,0.0,-0.97066,3e-05,4.87832]
[1779916088623,34.1,75096.83,0.0,-0.97066,3e-05,4.87832]
[1779916088719,34.1,75096.83,0.0,-0.97066,3e-05,4.87832]
[1779916089086,34.1,75096.83,0.0,-0.97066,3e-05,4.87832]
[1779916089109,34.1,75096.26,0.0,-0.97068,3e-05,4.87642]
[1779916089227,34.1,75096.26,0.0,-0.97068,3e-05,4.87642]
[1779916095152,34.1,75096.35,0.0,-0.97066,3e-05,4.87824]
[1779916097062,34.1,75096.35,0.0,-0.97066,3e-05,4.87824]
[1779916097113,34.1,75096.35,0.0,-0.97066,3e-05,4.87874]
[1779916097219,34.1,75096.35,0.0,-0.97066,3e-05,4.87874]
[1779916097332,34.1,75096.35,0.0,-0.97066,3e-05,4.87874]
[1779916097469,34.1,75096.35,0.0,-0.97066,3e-05,4.87874]
[1779916097569,34.1,75096.04,0.0,-0.97067,3e-05,4.87758]
[1779916099944,34.1,75095.6,0.0,-0.97068,3e-05,4.87617]
[1779916099970,34.1,75095.41,0.0,-0.97068,3e-05,4.87571]
[1779916100345,34.1,75095.41,0.0,-0.97068,3e-05,4.87571]
[1779916104991,34.1,75097.95,0.0,-0.97061,3e-05,4.8863]
[1779916105078,34.1,75097.95,0.0,-0.9706,3e-05,4.88679]
[1779916110732,34.11,75095.26,0.0,-0.97067,3e-05,4.87763]
[1779916110968,34.11,75095.26,0.0,-0.97067,3e-05,4.87763]
[1779916111059,34.11,75085.1,0.0,-0.97095,3e-05,4.8378]
[1779916116301,34.11,75084.55,0.0,-0.97095,3e-05,4.83739]
[1779916119323,34.11,75071.67,0.0,-0.97129,3e-05,4.78929]
[1779916121163,34.11,75071.67,0.0,-0.97129,3e-05,4.78929]
[1779916120330,34.11,75069.24,0.0,-0.97136,3e-05,4.77964]
[1779916121219,34.11,75069.24,0.0,-0.97136,3e-05,4.77964]
[1779916121833,34.11,75069.24,0.0,-0.97136,3e-05,4.77964]
[1779916121974,34.11,75069.24,0.0,-0.97136,3e-05,4.77964]
[1779916122040,34.11,75069.45,0.0,-0.97136,3e-05,4.77981]
[1779916125365,34.11,75065.23,0.0,-0.97147,3e-05,4.76477]
[1779916128197,34.11,75063.0,0.0,-0.97153,3e-05,4.75593]
[1779916128218,34.11,75062.83,0.0,-0.97154,3e-05,4.75473]
[1779916128648,34.11,75062.83,0.0,-0.97154,3e-05,4.75473]
[1779916128722,34.11,75062.83,0.0,-0.97154,3e-05,4.75473]
[1779916128749,34.11,75062.82,0.0,-0.97154,3e-05,4.75413]
[1779916136442,34.1,75061.03,0.0,-0.97162,3e-05,4.74301]
[1779916140470,34.09,75057.09,0.0,-0.97174,3e-05,4.72633]
[1779916141578,34.09,75057.09,0.0,-0.97174,3e-05,4.72633]
[1779916141721,34.09,75057.09,0.0,-0.97174,3e-05,4.72633]
[1779916142076,34.09,75057.09,0.0,-0.97174,3e-05,4.72633]
[1779916142126,34.09,75055.13,0.0,-0.9718,3e-05,4.71809]
[1779916142227,34.09,75055.13,0.0,-0.9718,3e-05,4.71809]
[1779916147519,34.09,75053.41,0.0,-0.97186,3e-05,4.70928]
[1779916152051,34.08,75053.51,0.0,-0.97187,3e-05,4.70817]
[1779916152220,34.08,75053.51,0.0,-0.97187,3e-05,4.70817]
[1779916152075,34.08,75053.76,0.0,-0.97186,3e-05,4.70859]
[1779916152487,34.08,75053.76,0.0,-0.97186,3e-05,4.70859]
[1779916152723,34.08,75053.76,0.0,-0.97186,3e-05,4.70859]
[1779916152779,34.08,75053.79,0.0,-0.97187,3e-05,4.70821]
[1779916158596,34.08,75055.67,0.0,-0.97184,3e-05,4.71213]
[1779916163543,34.07,75055.72,0.0,-0.97185,3e-05,4.71031]
[1779916163729,34.07,75055.72,0.0,-0.97185,3e-05,4.71031]
[1779916163809,34.07,75055.79,0.0,-0.97185,3e-05,4.71007]
[1779916164295,34.07,75055.79,0.0,-0.97185,3e-05,4.71007]
[1779916164473,34.07,75055.79,0.0,-0.97185,3e-05,4.71007]
[1779916169673,34.07,75053.07,0.0,-0.97195,3e-05,4.69714]
[1779916173309,34.06,75053.39,0.0,-0.97196,3e-05,4.69466]
[1779916173471,34.06,75053.39,0.0,-0.97196,3e-05,4.69466]
[1779916174174,34.06,75053.39,0.0,-0.97196,3e-05,4.69466]
[1779916174220,34.06,75053.39,0.0,-0.97196,3e-05,4.69466]
[1779916173701,34.06,75053.35,0.0,-0.97197,3e-05,4.69404]
[1779916178737,34.06,75053.39,0.0,-0.97198,3e-05,4.69182]
[1779916183771,34.05,75052.11,0.0,-0.97203,3e-05,4.68478]
[1779916185732,34.05,75051.97,0.0,-0.97204,3e-05,4.6838]
[1779916185973,34.05,75051.97,0.0,-0.97204,3e-05,4.6838]
[1779916185974,34.05,75052.16,0.0,-0.97204,3e-05,4.68404]
[1779916186501,34.05,75052.16,0.0,-0.97204,3e-05,4.68404]
[1779916186720,34.05,75052.16,0.0,-0.97204,3e-05,4.68404]
[1779916193841,34.04,75052.13,0.0,-0.97206,3e-05,4.68027]
[1779916194854,34.04,75052.13,0.0,-0.97206,3e-05,4.68027]
[1779916194971,34.04,75052.13,0.0,-0.97206,3e-05,4.68027]
[1779916195064,34.04,75050.7,0.0,-0.9721,3e-05,4.67458]
[1779916196056,34.04,75050.7,0.0,-0.9721,3e-05,4.67458]
[1779916196221,34.04,75050.7,0.0,-0.9721,3e-05,4.67458]
[1779916198876,34.04,75045.54,0.0,-0.97225,3e-05,4.65397]
[1779916201510,34.04,75045.78,0.0,-0.97225,3e-05,4.65404]
[1779916201727,34.04,75045.78,0.0,-0.97225,3e-05,4.65404]
[1779916212975,34.03,75046.23,0.0,-0.97227,3e-05,4.65091]
[1779916218023,34.02,75046.51,0.0,-0.97228,3e-05,4.65003]
[1779916224151,34.02,75046.51,0.0,-0.97228,3e-05,4.65003]
[1779916224219,34.02,75046.51,0.0,-0.97228,3e-05,4.65003]
[1779916224252,34.02,75046.51,0.0,-0.9723,3e-05,4.64742]
[1779916225905,34.02,75046.48,0.0,-0.9723,3e-05,4.64731]
[1779916225968,34.02,75046.48,0.0,-0.9723,3e-05,4.64731]
[1779916233128,34.01,75045.87,0.0,-0.97235,3e-05,4.64]
[1779916238163,34.01,75044.53,0.0,-0.97239,3e-05,4.6334]
[1779916239547,34.01,75044.35,0.0,-0.9724,3e-05,4.63242]
[1779916239725,34.01,75044.35,0.0,-0.9724,3e-05,4.63242]
[1779916240177,34.01,75044.37,0.0,-0.9724,3e-05,4.63215]
[1779916240810,34.01,75044.37,0.0,-0.9724,3e-05,4.63215]
[1779916240972,34.01,75044.37,0.0,-0.9724,3e-05,4.63215]
[1779916247226,34.0,75043.27,0.0,-0.97245,3e-05,4.62553]
[1779916248134,34.0,75043.27,0.0,-0.97245,3e-05,4.62553]
[1779916248219,34.0,75043.27,0.0,-0.97245,3e-05,4.62553]
[1779916248233,34.0,75043.34,0.0,-0.97245,3e-05,4.62546]
[1779916249359,34.0,75043.34,0.0,-0.97245,3e-05,4.62546]
[1779916249473,34.0,75043.34,0.0,-0.97245,3e-05,4.62546]
[1779916249573,34.0,75043.34,0.0,-0.97245,3e-05,4.62514]
[1779916254680,34.0,75044.85,0.0,-0.97242,3e-05,4.62905]
[1779916254728,34.0,75044.85,0.0,-0.97242,3e-05,4.62905]
[1779916260318,34.0,75045.62,0.0,-0.97242,3e-05,4.6299]
[1779916264100,33.99,75045.74,0.0,-0.97242,3e-05,4.62967]
[1779916264218,33.99,75045.74,0.0,-0.97242,3e-05,4.62967]
[1779916264319,33.99,75045.78,0.0,-0.97242,3e-05,4.62913]
[1779916265193,33.99,75045.78,0.0,-0.97242,3e-05,4.62913]
[1779916265219,33.99,75045.78,0.0,-0.97242,3e-05,4.62913]
[1779916273987,33.99,75045.85,0.0,-0.97243,3e-05,4.62837]
[1779916281277,33.98,75045.85,0.0,-0.97245,3e-05,4.62492]
[1779916281470,33.98,75045.27,0.0,-0.97248,3e-05,4.62174]
[1779916281492,33.98,75045.27,0.0,-0.97248,3e-05,4.62138]
[1779916282691,33.98,75045.27,0.0,-0.97248,3e-05,4.62138]
[1779916282729,33.98,75045.27,0.0,-0.97248,3e-05,4.62138]
[1779916288514,33.98,75043.14,0.0,-0.97255,3e-05,4.61112]
[1779916292276,33.97,75043.11,0.0,-0.97256,3e-05,4.6103]
[1779916292467,33.97,75043.13,0.0,-0.97257,3e-05,4.60782]
[1779916292480,33.97,75043.13,0.0,-0.97257,3e-05,4.60747]
[1779916293909,33.97,75043.13,0.0,-0.97257,3e-05,4.60747]
[1779916293969,33.97,75043.13,0.0,-0.97257,3e-05,4.60747]
[1779916300299,33.97,75045.34,0.0,-0.97253,3e-05,4.61337]
[1779916300468,33.97,75045.64,0.0,-0.97253,3e-05,4.61409]
[1779916300597,33.97,75046.46,0.0,-0.97251,3e-05,4.6167]
[1779916301949,33.97,75046.46,0.0,-0.97251,3e-05,4.6167]
[1779916301973,33.97,75046.46,0.0,-0.97251,3e-05,4.6167]
[1779916302050,33.97,75055.19,0.0,-0.97229,3e-05,4.64815]
[1779916302612,33.97,75055.92,0.0,-0.97227,3e-05,4.65039]
[1779916307448,33.96,75056.83,0.0,-0.97226,3e-05,4.65198]
[1779916307480,33.96,75056.83,0.0,-0.97226,3e-05,4.65198]
[1779916308184,33.96,75056.83,0.0,-0.97226,3e-05,4.65198]
[1779916308223,33.96,75056.83,0.0,-0.97226,3e-05,4.65198]
[1779916308285,33.96,75055.24,0.0,-0.97231,3e-05,4.64532]
[1779916313691,33.96,75056.03,0.0,-0.9723,3e-05,4.64611]
[1779916318727,33.95,75053.24,0.0,-0.97239,3e-05,4.6332]
[1779916321269,33.95,75053.7,0.0,-0.97238,3e-05,4.63449]
[1779916321315,33.95,75053.81,0.0,-0.97239,3e-05,4.63411]
[1779916321474,33.95,75053.81,0.0,-0.97239,3e-05,4.63411]
[1779916323067,33.95,75053.81,0.0,-0.97239,3e-05,4.63411]
[1779916323220,33.95,75053.81,0.0,-0.97239,3e-05,4.63411]
[1779916323321,33.95,75053.81,0.0,-0.97239,3e-05,4.63333]
[1779916324962,33.95,75053.81,0.0,-0.97239,3e-05,4.63333]
[1779916325020,33.95,75058.39,0.0,-0.97228,3e-05,4.64968]
[1779916327395,33.95,75059.41,0.0,-0.97226,3e-05,4.65299]
[1779916327493,33.95,75059.31,0.0,-0.97226,3e-05,4.65221]
[1779916327790,33.94,75058.46,0.0,-0.97229,3e-05,4.64869]
[1779916332829,33.94,75057.16,0.0,-0.97233,3e-05,4.64192]
[1779916337864,33.94,75055.94,0.0,-0.97238,3e-05,4.63552]
[1779916340504,33.94,75055.53,0.0,-0.97239,3e-05,4.63327]
[1779916340722,33.94,75055.53,0.0,-0.97239,3e-05,4.63327]
[1779916345920,33.93,75058.94,0.0,-0.97232,3e-05,4.64346]
[1779916350955,33.93,75059.01,0.0,-0.97234,3e-05,4.64178]
[1779916353470,33.93,75059.62,0.0,-0.97234,3e-05,4.64103]
[1779916353726,33.93,75059.62,0.0,-0.97234,3e-05,4.64103]
[1779916353971,33.93,75059.62,0.0,-0.97234,3e-05,4.64103]
[1779916353976,33.93,75059.61,0.0,-0.97234,3e-05,4.64062]
[1779916359011,33.92,75059.22,0.0,-0.97236,3e-05,4.63731]
[1779916360725,33.92,75061.03,0.0,-0.97232,3e-05,4.64356]
[1779916360970,33.92,75061.03,0.0,-0.97232,3e-05,4.64356]
[1779916364161,33.92,75060.2,0.0,-0.97235,3e-05,4.63938]
[1779916364218,33.92,75060.2,0.0,-0.97235,3e-05,4.63938]
[1779916364368,33.92,75055.07,0.0,-0.97249,3e-05,4.61995]
[1779916365011,33.92,75055.07,0.0,-0.97249,3e-05,4.61995]
[1779916365221,33.92,75055.07,0.0,-0.97249,3e-05,4.61995]
[1779916365805,33.92,75053.24,0.0,-0.97253,3e-05,4.61329]
[1779916366062,33.92,75047.42,0.0,-0.97268,3e-05,4.59182]
[1779916369471,33.91,75046.59,0.0,-0.97272,3e-05,4.58653]
[1779916370090,33.91,75046.77,0.0,-0.97272,3e-05,4.5869]
[1779916372105,33.91,75050.34,0.0,-0.97263,3e-05,4.59926]
[1779916373954,33.91,75051.51,0.0,-0.9726,3e-05,4.6032]
[1779916373971,33.91,75051.51,0.0,-0.9726,3e-05,4.6032]
[1779916380165,33.91,75052.9,0.0,-0.97259,3e-05,4.60596]
[1779916383185,33.9,75055.11,0.0,-0.97254,3e-05,4.613]
[1779916384257,33.9,75055.11,0.0,-0.97254,3e-05,4.613]
[1779916384472,33.9,75055.31,0.0,-0.97253,3e-05,4.61338]
[1779916385316,33.9,75059.25,0.0,-0.97243,3e-05,4.6274]
[1779916386205,33.9,75062.48,0.0,-0.97235,3e-05,4.63885]
[1779916386767,33.9,75062.48,0.0,-0.97235,3e-05,4.63885]
[1779916386969,33.9,75062.48,0.0,-0.97235,3e-05,4.63885]
[1779916387477,33.9,75061.92,0.0,-0.97237,3e-05,4.63644]
[1779916388221,33.9,75065.84,0.0,-0.97227,3e-05,4.65039]
[1779916390957,33.9,75067.53,0.0,-0.97224,3e-05,4.6558]
[1779916390967,33.9,75067.53,0.0,-0.97224,3e-05,4.6558]
[1779916393256,33.9,75078.22,0.0,-0.97197,3e-05,4.69388]
[1779916395371,33.89,75080.06,0.0,-0.97192,3e-05,4.70026]
[1779916395426,33.89,75080.42,0.0,-0.97192,3e-05,4.70065]
[1779916395471,33.89,75080.42,0.0,-0.97192,3e-05,4.70065]
[1779916397284,33.89,75083.02,0.0,-0.97186,3e-05,4.70979]
[1779916402319,33.89,75082.88,0.0,-0.97187,3e-05,4.70788]
[1779916402802,33.89,75082.88,0.0,-0.97187,3e-05,4.70788]
[1779916402967,33.89,75082.88,0.0,-0.97187,3e-05,4.70788]
[1779916403326,33.89,75082.47,0.0,-0.97188,3e-05,4.70588]
[1779916403606,33.89,75082.47,0.0,-0.97188,3e-05,4.70588]
[1779916403722,33.89,75082.47,0.0,-0.97188,3e-05,4.70588]
[1779916409368,33.88,75082.47,0.0,-0.97191,3e-05,4.70256]
[1779916412389,33.88,75084.52,0.0,-0.97188,3e-05,4.70649]
[1779916415471,33.88,75085.14,0.0,-0.97187,3e-05,4.70784]
[1779916415410,33.88,75089.64,0.0,-0.97175,3e-05,4.72403]
[1779916415613,33.88,75089.64,0.0,-0.97175,3e-05,4.72403]
[1779916415718,33.88,75089.64,0.0,-0.97175,3e-05,4.72403]
[1779916416417,33.88,75089.52,0.0,-0.97176,3e-05,4.7231]
[1779916419240,33.87,75093.02,0.0,-0.97167,3e-05,4.73509]
[1779916419472,33.87,75093.02,0.0,-0.97167,3e-05,4.73509]
[1779916420360,33.87,75093.19,0.0,-0.97167,3e-05,4.73625]
[1779916420468,33.87,75093.19,0.0,-0.97167,3e-05,4.73625]
[1779916420445,33.88,75096.86,0.0,-0.97157,3e-05,4.75042]
[1779916425480,33.88,75097.91,0.0,-0.97152,3e-05,4.75681]
[1779916427358,33.88,75097.37,0.0,-0.97154,3e-05,4.75426]
[1779916427469,33.88,75097.37,0.0,-0.97154,3e-05,4.75426]
[1779916431968,33.88,75096.36,0.0,-0.97158,3e-05,4.7484]
[1779916432224,33.88,75096.36,0.0,-0.97158,3e-05,4.7484]
[1779916434015,33.87,75100.16,0.0,-0.97149,3e-05,4.76152]
[1779916434220,33.87,75100.16,0.0,-0.97149,3e-05,4.76152]
[1779916434322,33.87,75102.81,0.0,-0.97142,3e-05,4.77086]
[1779916438417,33.87,75105.96,0.0,-0.97135,3e-05,4.78094]
[1779916438467,33.87,75105.96,0.0,-0.97135,3e-05,4.78094]
[1779916443607,33.86,75106.06,0.0,-0.97138,3e-05,4.77713]
[1779916444614,33.86,75100.95,0.0,-0.97152,3e-05,4.75748]
[1779916446977,33.86,75099.47,0.0,-0.97156,3e-05,4.75142]
[1779916447219,33.86,75099.47,0.0,-0.97156,3e-05,4.75142]
[1779916447320,33.86,75095.4,0.0,-0.97167,3e-05,4.73575]
[1779916449194,33.86,75095.04,0.0,-0.97168,3e-05,4.7339]
[1779916449217,33.86,75095.04,0.0,-0.97168,3e-05,4.7339]
[1779916449245,33.86,75095.94,0.0,-0.97166,3e-05,4.73673]
[1779916455100,33.85,75096.67,0.0,-0.97166,3e-05,4.73735]
[1779916455218,33.85,75096.67,0.0,-0.97166,3e-05,4.73735]
[1779916456595,33.85,75097.95,0.0,-0.97164,3e-05,4.74051]
[1779916456719,33.85,75097.95,0.0,-0.97164,3e-05,4.74051]
[1779916456820,33.85,75096.79,0.0,-0.97167,3e-05,4.73566]
[1779916461882,33.84,75098.84,0.0,-0.97163,3e-05,4.74114]
[1779916461967,33.84,75098.84,0.0,-0.97163,3e-05,4.74114]
[1779916462379,33.84,75105.84,0.0,-0.97145,3e-05,4.76669]
[1779916462741,33.84,75108.78,0.0,-0.97138,3e-05,4.77708]
[1779916466398,33.84,75110.11,0.0,-0.97135,3e-05,4.78084]
[1779916466467,33.84,75110.11,0.0,-0.97135,3e-05,4.78084]
[1779916466546,33.84,75110.3,0.0,-0.97136,3e-05,4.78032]
[1779916470801,33.83,75102.51,0.0,-0.97158,3e-05,4.7488]
[1779916471734,33.83,75102.51,0.0,-0.97158,3e-05,4.7488]
[1779916471838,33.83,75051.73,0.0,-0.97291,3e-05,4.55959]
[1779916472824,33.83,75035.66,0.0,-0.97331,3e-05,4.50148]
[1779916473830,33.83,75025.9,0.0,-0.97356,2e-05,4.46576]
[1779916475156,33.83,75025.9,0.0,-0.97356,2e-05,4.46576]
[1779916475214,33.83,75029.32,0.0,-0.97348,2e-05,4.47719]
[1779916478865,33.82,75034.74,0.0,-0.97337,2e-05,4.49343]
[1779916483900,33.81,75038.48,0.0,-0.97331,3e-05,4.50272]
[1779916486799,33.81,75039.02,0.0,-0.97331,3e-05,4.50299]
[1779916486967,33.81,75039.02,0.0,-0.97331,3e-05,4.50299]
[1779916489461,33.81,75039.02,0.0,-0.97331,3e-05,4.50216]
[1779916489467,33.81,75039.02,0.0,-0.97331,3e-05,4.50216]
[1779916489470,33.8,75039.24,0.0,-0.97332,3e-05,4.50129]
[1779916493078,33.8,75042.32,0.0,-0.97326,3e-05,4.50986]
[1779916493218,33.8,75042.32,0.0,-0.97326,3e-05,4.50986]
[1779916499242,33.79,75043.62,0.0,-0.97326,3e-05,4.50948]
[1779916499467,33.79,75043.62,0.0,-0.97326,3e-05,4.50948]
[1779916499481,33.79,75043.62,0.0,-0.97326,3e-05,4.50948]
[1779916499568,33.79,75043.93,0.0,-0.97327,3e-05,4.50893]
[1779916499717,33.79,75043.93,0.0,-0.97327,3e-05,4.50893]
[1779916505052,33.78,75045.12,0.0,-0.97326,3e-05,4.50908]
[1779916506407,33.78,75045.12,0.0,-0.97326,3e-05,4.50908]
[1779916506467,33.78,75045.12,0.0,-0.97326,3e-05,4.50908]
[1779916506508,33.78,75045.63,0.0,-0.97326,3e-05,4.50927]
[1779916512101,33.77,75047.66,0.0,-0.97324,3e-05,4.51249]
[1779916515222,33.76,75048.03,0.0,-0.97324,3e-05,4.51218]
[1779916522171,33.75,75048.56,0.0,-0.97328,3e-05,4.50754]
[1779916527207,33.74,75053.98,0.0,-0.97317,3e-05,4.52294]
[1779916528778,33.74,75055.55,0.0,-0.97314,3e-05,4.52775]
[1779916528830,33.74,75055.55,0.0,-0.97314,3e-05,4.52775]
[1779916528969,33.74,75055.55,0.0,-0.97314,3e-05,4.52775]
[1779916529221,33.74,75055.8,0.0,-0.97314,3e-05,4.52779]
[1779916534256,33.73,75059.24,0.0,-0.97309,3e-05,4.5337]
[1779916535314,33.73,75059.24,0.0,-0.97309,3e-05,4.5337]
[1779916535469,33.73,75059.24,0.0,-0.97309,3e-05,4.5337]
[1779916535478,33.73,75059.34,0.0,-0.9731,3e-05,4.53319]
[1779916539291,33.72,75063.14,0.0,-0.97303,3e-05,4.54344]
[1779916541341,33.72,75066.78,0.0,-0.97294,3e-05,4.55574]
[1779916541469,33.72,75066.78,0.0,-0.97294,3e-05,4.55574]
[1779916541570,33.72,75066.6,0.0,-0.97296,3e-05,4.55328]
[1779916546340,33.71,75070.53,0.0,-0.97288,3e-05,4.56388]
[1779916551376,33.7,75060.85,0.0,-0.97316,3e-05,4.52429]
[1779916552383,33.7,75059.73,0.0,-0.97319,3e-05,4.51941]
[1779916553488,33.7,75059.73,0.0,-0.97319,3e-05,4.51941]
[1779916553536,33.7,75059.73,0.0,-0.97319,3e-05,4.51941]
[1779916553569,33.7,75059.45,0.0,-0.97321,3e-05,4.51674]
[1779916553718,33.7,75059.45,0.0,-0.97321,3e-05,4.51674]
[1779916557418,33.69,75065.52,0.0,-0.97308,3e-05,4.53621]
[1779916558425,33.69,75069.9,0.0,-0.97297,3e-05,4.55126]
[1779916559417,33.69,75069.9,0.0,-0.97297,3e-05,4.55126]
[1779916559468,33.69,75069.9,0.0,-0.97297,3e-05,4.55126]
[1779916559473,33.69,75069.9,0.0,-0.97297,3e-05,4.55126]
[1779916559491,33.69,75071.58,0.0,-0.97294,3e-05,4.55651]
[1779916559718,33.69,75071.58,0.0,-0.97294,3e-05,4.55651]
[1779916562453,33.68,75078.64,0.0,-0.97277,3e-05,4.57955]
[1779916564468,33.68,75071.84,0.0,-0.97296,3e-05,4.55302]
[1779916565475,33.68,75066.75,0.0,-0.9731,3e-05,4.53366]
[1779916566228,33.68,75066.75,0.0,-0.9731,3e-05,4.53366]
[1779916566468,33.68,75066.75,0.0,-0.9731,3e-05,4.53366]
[1779916566482,33.68,75065.96,0.0,-0.97312,3e-05,4.52994]
[1779916571517,33.67,75068.82,0.0,-0.97308,3e-05,4.53611]
[1779916573611,33.67,75069.91,0.0,-0.97306,3e-05,4.53922]
[1779916573661,33.67,75069.91,0.0,-0.97306,3e-05,4.53922]
[1779916573719,33.66,75070.42,0.0,-0.97305,3e-05,4.54023]
[1779916574538,33.66,75070.22,0.0,-0.97306,3e-05,4.53865]
[1779916579573,33.65,75069.29,0.0,-0.97312,3e-05,4.53024]
[1779916580512,33.65,75069.29,0.0,-0.97312,3e-05,4.53024]
[1779916580516,33.65,75069.29,0.0,-0.97312,3e-05,4.53024]
[1779916580581,33.65,75068.57,0.0,-0.97315,3e-05,4.5268]
[1779916580718,33.65,75068.57,0.0,-0.97315,3e-05,4.5268]
[1779916583601,33.65,75073.0,0.0,-0.97305,3e-05,4.54037]
[1779916584478,33.65,75073.0,0.0,-0.97305,3e-05,4.54037]
[1779916584608,33.64,75078.81,0.0,-0.97291,3e-05,4.56063]
[1779916585029,33.64,75078.81,0.0,-0.97291,3e-05,4.56063]
[1779916585077,33.64,75078.81,0.0,-0.97291,3e-05,4.56063]
[1779916585218,33.64,75078.81,0.0,-0.97291,3e-05,4.56063]
[1779916585615,33.64,75080.6,0.0,-0.97287,3e-05,4.56626]
[1779916590653,33.63,75081.51,0.0,-0.97288,3e-05,4.56515]
[1779916590818,33.63,75081.51,0.0,-0.97288,3e-05,4.56515]
[1779916590967,33.63,75081.51,0.0,-0.97288,3e-05,4.56515]
[1779916591660,33.63,75082.01,0.0,-0.97288,3e-05,4.5639]
[1779916595687,33.63,75078.34,0.0,-0.973,3e-05,4.54704]
[1779916597872,33.62,75077.77,0.0,-0.97302,3e-05,4.54411]
[1779916597911,33.62,75077.77,0.0,-0.97302,3e-05,4.54411]
[1779916597968,33.62,75077.77,0.0,-0.97302,3e-05,4.54411]
[1779916598059,33.62,75073.15,0.0,-0.97315,3e-05,4.5265]
[1779916603062,33.62,75071.38,0.0,-0.97321,3e-05,4.5168]
[1779916603217,33.62,75071.38,0.0,-0.97321,3e-05,4.5168]
[1779916603319,33.61,75071.93,0.0,-0.97321,3e-05,4.51796]
[1779916606496,33.61,75072.47,0.0,-0.9732,3e-05,4.51825]
[1779916606500,33.61,75072.47,0.0,-0.9732,3e-05,4.51825]
[1779916606569,33.61,75077.45,0.0,-0.97308,3e-05,4.53545]
[1779916606723,33.61,75077.45,0.0,-0.97308,3e-05,4.53545]
[1779916612384,33.6,75082.59,0.0,-0.97299,3e-05,4.54976]
[1779916612386,33.6,75082.59,0.0,-0.97299,3e-05,4.54976]
[1779916612469,33.6,75082.59,0.0,-0.97299,3e-05,4.54976]
[1779916612570,33.6,75082.66,0.0,-0.97299,3e-05,4.54914]
[1779916617842,33.59,75083.67,0.0,-0.973,3e-05,4.54765]
[1779916623580,33.58,75082.76,0.0,-0.97305,3e-05,4.54098]
[1779916623589,33.58,75082.76,0.0,-0.97305,3e-05,4.54098]
[1779916623720,33.58,75082.76,0.0,-0.97305,3e-05,4.54098]
[1779916623681,33.58,75083.46,0.0,-0.97304,3e-05,4.54184]
[1779916629927,33.57,75083.52,0.0,-0.97308,3e-05,4.53703]
[1779916631687,33.57,75083.52,0.0,-0.97308,3e-05,4.53703]
[1779916631720,33.57,75083.52,0.0,-0.97308,3e-05,4.53703]
[1779916631739,33.57,75084.02,0.0,-0.97308,3e-05,4.53717]
[1779916631967,33.57,75084.02,0.0,-0.97308,3e-05,4.53717]
[1779916632062,33.57,75084.35,0.0,-0.97307,3e-05,4.53836]
[1779916637983,33.56,75083.84,0.0,-0.97312,3e-05,4.53145]
[1779916642326,33.55,75083.94,0.0,-0.97313,3e-05,4.5293]
[1779916642413,33.55,75083.94,0.0,-0.97313,3e-05,4.5293]
[1779916642467,33.55,75083.94,0.0,-0.97313,3e-05,4.5293]
[1779916642476,33.55,75083.09,0.0,-0.97316,3e-05,4.52538]
[1779916647814,33.54,75082.84,0.0,-0.97319,3e-05,4.52036]
[1779916648550,33.54,75082.84,0.0,-0.97319,3e-05,4.52036]
[1779916648718,33.54,75082.84,0.0,-0.97319,3e-05,4.52036]
[1779916648729,33.54,75081.69,0.0,-0.97323,3e-05,4.51457]
[1779916651076,33.54,75070.91,0.0,-0.97353,3e-05,4.4719]
[1779916652299,33.54,75070.91,0.0,-0.97353,3e-05,4.4719]
[1779916652302,33.54,75070.91,0.0,-0.97353,3e-05,4.4719]
[1779916652468,33.54,75070.91,0.0,-0.97353,3e-05,4.4719]
[1779916652518,33.53,75064.7,0.0,-0.97369,2e-05,4.44887]
[1779916654098,33.53,75062.53,0.0,-0.97375,2e-05,4.43974]
[1779916660140,33.52,75062.33,0.0,-0.97379,2e-05,4.43501]
[1779916665175,33.52,75062.44,0.0,-0.97381,2e-05,4.43205]
[1779916668690,33.51,75062.42,0.0,-0.97382,2e-05,4.43063]
[1779916668719,33.51,75062.42,0.0,-0.97382,2e-05,4.43063]
[1779916668742,33.51,75062.42,0.0,-0.97382,2e-05,4.43063]
[1779916668968,33.51,75062.42,0.0,-0.97383,2e-05,4.42929]
[1779916669221,33.51,75062.42,0.0,-0.97383,2e-05,4.42929]
[1779916669280,33.51,75062.62,0.0,-0.97382,2e-05,4.43]
[1779916675245,33.5,75062.39,0.0,-0.97386,2e-05,4.42517]
[1779916680280,33.5,75062.79,0.0,-0.97387,2e-05,4.42326]
[1779916685315,33.49,75063.54,0.0,-0.97388,2e-05,4.4226]
[1779916686696,33.49,75063.54,0.0,-0.97388,2e-05,4.4226]
[1779916686720,33.49,75063.54,0.0,-0.97388,2e-05,4.4226]
[1779916689965,33.48,75064.0,0.0,-0.97388,2e-05,4.42156]
[1779916690008,33.48,75064.0,0.0,-0.97388,2e-05,4.42156]
[1779916690219,33.48,75064.0,0.0,-0.97388,2e-05,4.42156]
[1779916690350,33.48,75056.14,0.0,-0.97408,2e-05,4.39287]
[1779916691357,33.48,75054.06,0.0,-0.97414,2e-05,4.38486]
[1779916696392,33.48,75053.44,0.0,-0.97417,2e-05,4.37966]
[1779916701427,33.47,75051.99,0.0,-0.97423,2e-05,4.37156]
[1779916706461,33.46,75051.84,0.0,-0.97425,2e-05,4.36813]
[1779916707652,33.46,75051.84,0.0,-0.97425,2e-05,4.36813]
[1779916707718,33.46,75051.84,0.0,-0.97425,2e-05,4.36813]
[1779916707719,33.46,75051.84,0.0,-0.97425,2e-05,4.36813]
[1779916707754,33.46,75051.91,0.0,-0.97426,2e-05,4.36722]
[1779916707969,33.46,75051.91,0.0,-0.97426,2e-05,4.36722]
[1779916713052,33.46,75051.6,0.0,-0.97429,2e-05,4.36228]
[1779916713221,33.46,75051.6,0.0,-0.97429,2e-05,4.36228]
[1779916717170,33.45,75050.51,0.0,-0.97434,2e-05,4.35568]
[1779916717219,33.45,75050.51,0.0,-0.97434,2e-05,4.35568]
[1779916717544,33.45,75049.34,0.0,-0.97437,2e-05,4.35102]
[1779916718342,33.45,75049.34,0.0,-0.97437,2e-05,4.35102]
[1779916718468,33.45,75049.34,0.0,-0.97437,2e-05,4.35102]
[1779916724593,33.45,75048.14,0.0,-0.97443,2e-05,4.34325]
[1779916728290,33.44,75048.22,0.0,-0.97443,2e-05,4.34253]
[1779916728346,33.44,75048.22,0.0,-0.97443,2e-05,4.34253]
[1779916728468,33.44,75048.22,0.0,-0.97443,2e-05,4.34253]
[1779916728509,33.44,75048.22,0.0,-0.97444,2e-05,4.34153]
[1779916730635,33.44,75044.28,0.0,-0.97454,2e-05,4.32663]
[1779916735670,33.43,75042.47,0.0,-0.9746,2e-05,4.31788]
[1779916737170,33.43,75042.31,0.0,-0.97461,2e-05,4.31685]
[1779916737234,33.43,75042.31,0.0,-0.97461,2e-05,4.31685]
[1779916737267,33.43,75042.31,0.0,-0.97461,2e-05,4.31685]
[1779916737468,33.43,75042.31,0.0,-0.97461,2e-05,4.31685]
[1779916737489,33.43,75042.31,0.0,-0.97461,2e-05,4.31638]
[1779916742719,33.43,75040.19,0.0,-0.97468,2e-05,4.30661]
[1779916743726,33.43,75036.24,0.0,-0.97478,2e-05,4.29229]
[1779916744433,33.43,75036.24,0.0,-0.97478,2e-05,4.29229]
[1779916744469,33.43,75036.24,0.0,-0.97478,2e-05,4.29229]
[1779916744544,33.43,75036.24,0.0,-0.97478,2e-05,4.29229]
[1779916744722,33.43,75036.24,0.0,-0.97478,2e-05,4.29229]
[1779916744823,33.43,75036.19,0.0,-0.97479,2e-05,4.29123]
[1779916750778,33.42,75036.88,0.0,-0.97479,2e-05,4.29103]
[1779916752601,33.42,75037.43,0.0,-0.97478,2e-05,4.29251]
[1779916752721,33.42,75037.43,0.0,-0.97478,2e-05,4.29251]
[1779916757827,33.41,75037.08,0.0,-0.9748,2e-05,4.28862]
[1779916763599,33.41,75037.3,0.0,-0.97481,2e-05,4.28759]
[1779916763717,33.41,75037.3,0.0,-0.97481,2e-05,4.28759]
[1779916765427,33.41,75037.18,0.0,-0.97482,2e-05,4.28627]
[1779916765467,33.41,75037.18,0.0,-0.97482,2e-05,4.28627]
[1779916765528,33.41,75037.18,0.0,-0.97482,2e-05,4.28582]
[1779916770754,33.4,75035.99,0.0,-0.97487,2e-05,4.27987]
[1779916770967,33.4,75035.93,0.0,-0.97487,2e-05,4.27921]
[1779916771218,33.4,75035.93,0.0,-0.97487,2e-05,4.27921]
[1779916771319,33.4,75036.48,0.0,-0.97487,2e-05,4.27858]
[1779916774756,33.4,75036.54,0.0,-0.97488,2e-05,4.27789]
[1779916774969,33.4,75035.73,0.0,-0.9749,2e-05,4.27462]
[1779916785021,33.39,75036.79,0.0,-0.97491,2e-05,4.27345]
[1779916786474,33.39,75036.79,0.0,-0.97491,2e-05,4.27345]
[1779916786718,33.39,75036.79,0.0,-0.97491,2e-05,4.27345]
[1779916793077,33.38,75034.81,0.0,-0.97498,2e-05,4.263]
[1779916794202,33.38,75034.81,0.0,-0.97498,2e-05,4.263]
[1779916794221,33.38,75034.81,0.0,-0.97498,2e-05,4.263]
[1779916794368,33.38,75034.81,0.0,-0.97498,2e-05,4.263]
[1779916794467,33.38,75034.81,0.0,-0.97498,2e-05,4.263]
[1779916794469,33.38,75037.68,0.0,-0.97491,2e-05,4.27259]
[1779916797105,33.38,75041.09,0.0,-0.97484,2e-05,4.28317]
[1779916801589,33.38,75041.36,0.0,-0.97484,2e-05,4.28274]
[1779916801721,33.38,75041.36,0.0,-0.97484,2e-05,4.28274]
[1779916807329,33.37,75045.02,0.0,-0.97478,2e-05,4.29272]
[1779916807468,33.37,75045.02,0.0,-0.97478,2e-05,4.29272]
[1779916807529,33.37,75045.02,0.0,-0.97478,2e-05,4.29272]
[1779916807719,33.37,75045.02,0.0,-0.97478,2e-05,4.29272]
[1779916807820,33.37,75045.01,0.0,-0.97478,2e-05,4.29222]
[1779916813220,33.36,75045.71,0.0,-0.97478,2e-05,4.29184]
[1779916818866,33.36,75045.76,0.0,-0.97479,2e-05,4.29015]
[1779916818967,33.36,75045.71,0.0,-0.9748,2e-05,4.28905]
[1779916825275,33.35,75045.47,0.0,-0.97482,2e-05,4.28638]
[1779916827100,33.35,75045.47,0.0,-0.97483,2e-05,4.28502]
[1779916827231,33.35,75045.47,0.0,-0.97483,2e-05,4.28502]
[1779916827351,33.35,75045.47,0.0,-0.97483,2e-05,4.28502]
[1779916827468,33.35,75045.47,0.0,-0.97483,2e-05,4.28502]
[1779916827566,33.35,75045.72,0.0,-0.97483,2e-05,4.28545]
[1779916833360,33.35,75046.08,0.0,-0.97485,2e-05,4.28193]
[1779916836155,33.34,75046.4,0.0,-0.97485,2e-05,4.28217]
[1779916836217,33.34,75046.4,0.0,-0.97485,2e-05,4.28217]
[1779916841416,33.34,75045.39,0.0,-0.97489,2e-05,4.27601]
[1779916843219,33.34,75045.43,0.0,-0.97489,2e-05,4.27572]
[1779916846974,33.33,75045.13,0.0,-0.97491,2e-05,4.27297]
[1779916847218,33.33,75045.13,0.0,-0.97491,2e-05,4.27297]
[1779916847458,33.33,75044.89,0.0,-0.97492,2e-05,4.27171]
[1779916851622,33.33,75044.39,0.0,-0.97494,2e-05,4.26871]
[1779916851720,33.33,75044.39,0.0,-0.97494,2e-05,4.26871]
[1779916857095,33.33,75044.25,0.0,-0.97496,2e-05,4.26576]
[1779916857234,33.33,75044.25,0.0,-0.97496,2e-05,4.26576]
[1779916863570,33.32,75044.6,0.0,-0.97497,2e-05,4.26414]
[1779916865979,33.32,75044.6,0.0,-0.97497,2e-05,4.26414]
[1779916866217,33.32,75044.57,0.0,-0.97498,2e-05,4.26323]
[1779916867064,33.32,75044.57,0.0,-0.97498,2e-05,4.26283]
[1779916867218,33.32,75044.57,0.0,-0.97498,2e-05,4.26283]
[1779916867597,33.32,75044.74,0.0,-0.97498,2e-05,4.26302]
[1779916872633,33.31,75044.8,0.0,-0.97499,2e-05,4.26124]
[1779916873219,33.31,75044.8,0.0,-0.97499,2e-05,4.26124]
[1779916878675,33.31,75045.09,0.0,-0.975,2e-05,4.25987]
[1779916883265,33.31,75045.12,0.0,-0.97501,2e-05,4.25841]
[1779916883468,33.31,75045.12,0.0,-0.97501,2e-05,4.25841]
[1779916888768,33.3,75045.04,0.0,-0.97503,2e-05,4.25618]
[1779916891218,33.3,75044.76,0.0,-0.97504,2e-05,4.25405]
[1779916896801,33.29,75048.14,0.0,-0.97499,2e-05,4.26149]
[1779916897534,33.29,75048.14,0.0,-0.97499,2e-05,4.26149]
[1779916897718,33.29,75048.14,0.0,-0.97499,2e-05,4.26149]
[1779916898210,33.29,75047.84,0.0,-0.975,2e-05,4.26007]
[1779916898217,33.29,75047.84,0.0,-0.975,2e-05,4.26007]
[1779916898815,33.29,75048.28,0.0,-0.97499,2e-05,4.26121]
[1779916903850,33.29,75048.55,0.0,-0.975,2e-05,4.26021]
[1779916909218,33.29,75048.64,0.0,-0.97501,2e-05,4.25899]
[1779916914056,33.28,75049.24,0.0,-0.97501,2e-05,4.2588]
[1779916914222,33.28,75049.24,0.0,-0.97501,2e-05,4.2588]
[1779916914927,33.28,75049.11,0.0,-0.97502,2e-05,4.25759]
[1779916916814,33.28,75049.11,0.0,-0.97502,2e-05,4.25759]
[1779916916967,33.28,75049.11,0.0,-0.97502,2e-05,4.25759]
[1779916923034,33.28,75049.55,0.0,-0.97502,2e-05,4.25726]
[1779916923220,33.27,75049.51,0.0,-0.97503,2e-05,4.25601]
[1779916926699,33.27,75051.58,0.0,-0.97498,2e-05,4.26353]
[1779916926719,33.27,75051.58,0.0,-0.97498,2e-05,4.26353]
[1779916927011,33.28,75054.12,0.0,-0.97491,2e-05,4.27274]
[1779916927545,33.28,75054.12,0.0,-0.97491,2e-05,4.27274]
[1779916927719,33.28,75054.12,0.0,-0.97491,2e-05,4.27274]
[1779916934061,33.27,75055.27,0.0,-0.97491,2e-05,4.27401]
[1779916945138,33.26,75055.24,0.0,-0.97494,2e-05,4.26968]
[1779916948160,33.26,75054.18,0.0,-0.97497,2e-05,4.26523]
[1779916948219,33.26,75054.18,0.0,-0.97497,2e-05,4.26523]
[1779916948425,33.26,75054.18,0.0,-0.97497,2e-05,4.26523]
[1779916948467,33.26,75054.18,0.0,-0.97497,2e-05,4.26523]
[1779916948523,33.26,75055.46,0.0,-0.97494,2e-05,4.26935]
[1779916954201,33.25,75056.26,0.0,-0.97495,2e-05,4.26785]
[1779916955521,33.25,75056.26,0.0,-0.97495,2e-05,4.26785]
[1779916955719,33.25,75056.26,0.0,-0.97495,2e-05,4.26785]
[1779916967297,33.25,75055.27,0.0,-0.975,2e-05,4.25982]
[1779916969855,33.25,75055.23,0.0,-0.975,2e-05,4.25934]
[1779916969969,33.25,75055.23,0.0,-0.975,2e-05,4.25934]
[1779916970047,33.25,75055.23,0.0,-0.975,2e-05,4.25934]
[1779916970219,33.24,75054.92,0.0,-0.97501,2e-05,4.25792]
[1779916970318,33.24,75054.79,0.0,-0.97502,2e-05,4.25713]
[1779916975353,33.24,75055.53,0.0,-0.97501,2e-05,4.25806]
[1779916981395,33.24,75055.58,0.0,-0.97503,2e-05,4.25625]
[1779916987437,33.23,75055.45,0.0,-0.97504,2e-05,4.25384]
[1779916988112,33.23,75055.45,0.0,-0.97504,2e-05,4.25384]
[1779916988217,33.23,75055.45,0.0,-0.97504,2e-05,4.25384]
[1779916992617,33.23,75053.67,0.0,-0.97509,2e-05,4.24636]
[1779916992718,33.23,75053.67,0.0,-0.97509,2e-05,4.24636]
[1779916992820,33.23,75053.71,0.0,-0.9751,2e-05,4.24619]
[1779916998514,33.23,75053.54,0.0,-0.97511,2e-05,4.24375]
[1779917003219,33.22,75053.82,0.0,-0.97511,2e-05,4.24351]
[1779917012612,33.22,75053.61,0.0,-0.97515,2e-05,4.23766]
[1779917014785,33.22,75053.61,0.0,-0.97515,2e-05,4.23766]
[1779917014972,33.22,75053.61,0.0,-0.97515,2e-05,4.23766]
[1779917015003,33.22,75054.05,0.0,-0.97515,2e-05,4.23861]
[1779917015147,33.22,75054.05,0.0,-0.97515,2e-05,4.23861]
[1779917015219,33.22,75054.05,0.0,-0.97515,2e-05,4.23861]
[1779917015282,33.22,75054.05,0.0,-0.97515,2e-05,4.23861]
[1779917020271,33.21,75054.02,0.0,-0.97516,2e-05,4.23702]
[1779917020468,33.21,75054.02,0.0,-0.97516,2e-05,4.23702]
[1779917021673,33.21,75053.45,0.0,-0.97517,2e-05,4.23474]
[1779917021723,33.21,75053.45,0.0,-0.97517,2e-05,4.23474]
[1779917021735,33.21,75053.45,0.0,-0.97518,2e-05,4.23445]
[1779917027717,33.21,75054.06,0.0,-0.97517,2e-05,4.23483]
[1779917032752,33.21,75054.39,0.0,-0.97517,2e-05,4.23454]
[1779917038794,33.2,75054.43,0.0,-0.97519,2e-05,4.23295]
[1779917039380,33.2,75054.43,0.0,-0.97519,2e-05,4.23295]
[1779917039469,33.2,75054.43,0.0,-0.97519,2e-05,4.23295]
[1779917040893,33.2,75054.43,0.0,-0.97519,2e-05,4.23267]
[1779917040968,33.2,75054.43,0.0,-0.97519,2e-05,4.23267]
[1779917041068,33.2,75054.43,0.0,-0.97519,2e-05,4.23267]
[1779917040996,33.2,75054.61,0.0,-0.97519,2e-05,4.23301]
[1779917046852,33.2,75053.84,0.0,-0.97522,2e-05,4.22862]
[1779917051887,33.19,75053.88,0.0,-0.97522,2e-05,4.22738]
[1779917057929,33.19,75054.13,0.0,-0.97523,2e-05,4.22661]
[1779917062142,33.19,75054.13,0.0,-0.97523,2e-05,4.22661]
[1779917062221,33.19,75054.13,0.0,-0.97523,2e-05,4.22661]
[1779917067999,33.19,75054.93,0.0,-0.97523,2e-05,4.22682]
[1779917073034,33.18,75055.26,0.0,-0.97524,2e-05,4.22465]
[1779917078071,33.18,75056.44,0.0,-0.97522,2e-05,4.22761]
[1779917080460,33.18,75056.51,0.0,-0.97522,2e-05,4.22739]
[1779917080471,33.18,75056.51,0.0,-0.97522,2e-05,4.22739]
[1779917081165,33.18,75056.51,0.0,-0.97522,2e-05,4.22739]
[1779917081176,33.18,75056.47,0.0,-0.97523,2e-05,4.22679]
[1779917081218,33.18,75056.47,0.0,-0.97523,2e-05,4.22679]
[1779917082098,33.18,75056.53,0.0,-0.97523,2e-05,4.227]
[1779917088141,33.18,75056.54,0.0,-0.97524,2e-05,4.22547]
[1779917089079,33.18,75056.54,0.0,-0.97524,2e-05,4.22547]
[1779917089219,33.18,75056.54,0.0,-0.97524,2e-05,4.22526]
[1779917094958,33.17,75056.5,0.0,-0.97524,2e-05,4.22449]
[1779917100232,33.17,75056.53,0.0,-0.97525,2e-05,4.22292]
[1779917101562,33.17,75056.53,0.0,-0.97525,2e-05,4.22292]
[1779917101723,33.17,75056.53,0.0,-0.97525,2e-05,4.22292]
[1779917101799,33.17,75052.38,0.0,-0.97535,2e-05,4.20825]
[1779917102348,33.17,75052.38,0.0,-0.97535,2e-05,4.20825]
[1779917102472,33.17,75052.38,0.0,-0.97535,2e-05,4.20825]
[1779917102571,33.17,75057.58,0.0,-0.97523,2e-05,4.22618]
[1779917105721,33.17,75058.8,0.0,-0.97521,2e-05,4.22999]
[1779917108621,33.17,75058.76,0.0,-0.97521,2e-05,4.22962]
[1779917108719,33.17,75058.76,0.0,-0.97521,2e-05,4.22962]
[1779917109134,33.17,75058.76,0.0,-0.97521,2e-05,4.22962]
[1779917109218,33.17,75058.76,0.0,-0.97521,2e-05,4.22962]
[1779917108821,33.17,75058.45,0.0,-0.97522,2e-05,4.22784]
[1779917110297,33.17,75055.42,0.0,-0.9753,2e-05,4.21682]
[1779917115332,33.16,75055.6,0.0,-0.9753,2e-05,4.2164]
[1779917120092,33.16,75055.67,0.0,-0.9753,2e-05,4.21622]
[1779917120222,33.16,75055.67,0.0,-0.9753,2e-05,4.21622]
[1779917120101,33.16,75055.7,0.0,-0.9753,2e-05,4.2159]
[1779917120965,33.16,75055.7,0.0,-0.9753,2e-05,4.2159]
[1779917121219,33.16,75055.7,0.0,-0.9753,2e-05,4.2159]
[1779917121234,33.16,75056.33,0.0,-0.97529,2e-05,4.21766]
[1779917128575,33.16,75057.06,0.0,-0.97528,2e-05,4.21932]
[1779917130613,33.16,75057.09,0.0,-0.97528,2e-05,4.21854]
[1779917130719,33.16,75057.09,0.0,-0.97528,2e-05,4.21854]
[1779917138859,33.16,75057.09,0.0,-0.97529,2e-05,4.21831]
[1779917138969,33.16,75057.09,0.0,-0.97529,2e-05,4.21831]
[1779917139071,33.15,75057.18,0.0,-0.97531,2e-05,4.21475]
[1779917139526,33.15,75057.18,0.0,-0.97531,2e-05,4.21475]
[1779917139723,33.15,75057.18,0.0,-0.97531,2e-05,4.21475]
[1779917146551,33.15,75057.66,0.0,-0.97531,2e-05,4.21464]
[1779917149655,33.15,75057.65,0.0,-0.97531,2e-05,4.21416]
[1779917149718,33.15,75057.65,0.0,-0.97531,2e-05,4.21416]
[1779917149800,33.15,75057.99,0.0,-0.97531,2e-05,4.21512]
[1779917150384,33.15,75057.99,0.0,-0.97531,2e-05,4.21512]
[1779917150470,33.15,75057.99,0.0,-0.97531,2e-05,4.21512]
[1779917156622,33.15,75058.18,0.0,-0.97531,2e-05,4.21422]
[1779917162642,33.15,75058.18,0.0,-0.97531,2e-05,4.21422]
[1779917162718,33.15,75058.18,0.0,-0.97531,2e-05,4.21422]
[1779917163111,33.15,75058.18,0.0,-0.97531,2e-05,4.21422]
[1779917163220,33.15,75058.18,0.0,-0.97531,2e-05,4.21422]
[1779917163205,33.14,75057.9,0.0,-0.97533,2e-05,4.2117]
[1779917163672,33.14,75057.86,0.0,-0.97533,2e-05,4.21156]
[1779917172734,33.14,75058.12,0.0,-0.97534,2e-05,4.21051]
[1779917177769,33.14,75058.19,0.0,-0.97534,2e-05,4.20968]
[1779917182286,33.14,75058.82,0.0,-0.97533,2e-05,4.21123]
[1779917182469,33.14,75058.79,0.0,-0.97534,2e-05,4.2109]
[1779917188846,33.13,75058.83,0.0,-0.97535,2e-05,4.20954]
[1779917193881,33.13,75058.58,0.0,-0.97537,2e-05,4.20552]
[1779917198916,33.13,75058.51,0.0,-0.97538,2e-05,4.20426]
[1779917202442,33.13,75058.54,0.0,-0.97538,2e-05,4.20396]
[1779917202467,33.13,75058.54,0.0,-0.97538,2e-05,4.20396]
[1779917206083,33.13,75058.39,0.0,-0.97539,2e-05,4.20264]
[1779917206218,33.13,75058.39,0.0,-0.97539,2e-05,4.20264]
[1779917206318,33.13,75058.53,0.0,-0.97539,2e-05,4.20272]
[1779917215028,33.12,75058.6,0.0,-0.9754,2e-05,4.20139]
[1779917220063,33.12,75058.65,0.0,-0.9754,2e-05,4.20058]
[1779917221943,33.12,75059.41,0.0,-0.97539,2e-05,4.20303]
[1779917221972,33.12,75059.41,0.0,-0.97539,2e-05,4.20303]
[1779917230694,33.12,75059.41,0.0,-0.97539,2e-05,4.20283]
[1779917232150,33.12,75059.41,0.0,-0.9754,2e-05,4.20106]
[1779917232222,33.12,75059.41,0.0,-0.9754,2e-05,4.20106]
[1779917238193,33.11,75059.51,0.0,-0.97541,2e-05,4.20007]
[1779917242985,33.11,75059.61,0.0,-0.97541,2e-05,4.19965]
[1779917243217,33.11,75059.61,0.0,-0.97541,2e-05,4.19965]
[1779917247348,33.11,75048.02,0.0,-0.97569,2e-05,4.15834]
[1779917248264,33.11,75044.34,0.0,-0.97578,2e-05,4.14564]
[1779917248823,33.11,75044.34,0.0,-0.97578,2e-05,4.14564]
[1779917248971,33.11,75044.34,0.0,-0.97578,2e-05,4.14564]
[1779917249225,33.11,75044.34,0.0,-0.97578,2e-05,4.14564]
[1779917249271,33.11,75044.38,0.0,-0.97578,2e-05,4.14557]
[1779917254306,33.11,75044.24,0.0,-0.9758,2e-05,4.14256]
[1779917259341,33.11,75044.27,0.0,-0.9758,2e-05,4.14224]
[1779917264376,33.11,75043.34,0.0,-0.97583,2e-05,4.13866]
[1779917266204,33.11,75043.34,0.0,-0.97583,2e-05,4.13866]
[1779917266220,33.11,75043.34,0.0,-0.97583,2e-05,4.13866]
[1779917268950,33.11,75043.34,0.0,-0.97583,2e-05,4.13859]
[1779917273413,33.11,75041.42,0.0,-0.97588,2e-05,4.1315]
[1779917273469,33.11,75041.42,0.0,-0.97588,2e-05,4.1315]
[1779917274253,33.11,75041.42,0.0,-0.97588,2e-05,4.1315]
[1779917274287,33.11,75040.16,0.0,-0.97591,2e-05,4.12711]
[1779917274467,33.11,75040.16,0.0,-0.97591,2e-05,4.12711]
[1779917278992,33.1,75039.72,0.0,-0.97592,2e-05,4.12542]
[1779917279221,33.1,75039.72,0.0,-0.97592,2e-05,4.12542]
[1779917279304,33.1,75032.5,0.0,-0.97609,2e-05,4.10062]
[1779917284912,33.1,75031.46,0.0,-0.97611,2e-05,4.09705]
[1779917285009,33.1,75022.8,0.0,-0.97631,2e-05,4.06752]
[1779917285522,33.1,75020.85,0.0,-0.97636,2e-05,4.06094]
[1779917288028,33.11,75021.06,0.0,-0.97635,2e-05,4.0617]
[1779917293579,33.11,75019.51,0.0,-0.97639,2e-05,4.05674]
[1779917296729,33.11,75019.3,0.0,-0.97639,2e-05,4.0561]
[1779917296966,33.11,75019.3,0.0,-0.97639,2e-05,4.0561]
[1779917305664,33.11,75018.85,0.0,-0.9764,2e-05,4.05485]
[1779917308979,33.11,75018.78,0.0,-0.9764,2e-05,4.05465]
[1779917309230,33.11,75018.78,0.0,-0.9764,2e-05,4.05465]
[1779917309853,33.11,75018.85,0.0,-0.9764,2e-05,4.0549]
[1779917309968,33.11,75018.85,0.0,-0.9764,2e-05,4.0549]
[1779917310070,33.11,75018.78,0.0,-0.9764,2e-05,4.05468]
[1779917320769,33.11,75017.27,0.0,-0.97645,2e-05,4.04769]
[1779917322784,33.11,75009.28,0.0,-0.97663,2e-05,4.02073]
[1779917323790,33.11,75007.43,0.0,-0.97667,2e-05,4.01457]
[1779917326282,33.11,75004.54,0.0,-0.97674,2e-05,4.00492]
[1779917326472,33.11,75004.57,0.0,-0.97673,2e-05,4.00511]
[1779917327336,33.11,75004.57,0.0,-0.97673,2e-05,4.00511]
[1779917327437,33.11,75004.47,0.0,-0.97674,2e-05,4.00496]
[1779917327471,33.11,75004.47,0.0,-0.97674,2e-05,4.00496]
[1779917332853,33.11,75003.59,0.0,-0.97675,2e-05,4.00247]
[1779917337902,33.11,75002.79,0.0,-0.97677,2e-05,4.00026]
[1779917343366,33.11,75003.19,0.0,-0.97676,2e-05,4.00208]
[1779917343474,33.11,75003.22,0.0,-0.97675,2e-05,4.00239]
[1779917347970,33.11,74998.5,0.0,-0.97686,2e-05,3.987]
[1779917349940,33.11,74995.52,0.0,-0.97692,2e-05,3.97716]
[1779917349972,33.11,74995.52,0.0,-0.97692,2e-05,3.97716]
[1779917350932,33.11,74995.65,0.0,-0.97692,2e-05,3.97775]
[1779917350970,33.11,74995.65,0.0,-0.97692,2e-05,3.97775]
[1779917350991,33.11,74996.15,0.0,-0.97691,2e-05,3.97957]
[1779917360053,33.12,74995.83,0.0,-0.97691,2e-05,3.9799]
[1779917365089,33.12,74996.02,0.0,-0.9769,2e-05,3.9814]
[1779917365625,33.12,74996.02,0.0,-0.9769,2e-05,3.9814]
[1779917365724,33.12,74996.02,0.0,-0.9769,2e-05,3.9814]
[1779917371131,33.12,74995.4,0.0,-0.97691,2e-05,3.97849]
[1779917374152,33.12,74988.34,0.0,-0.97707,2e-05,3.95559]
[1779917375159,33.12,74986.61,0.0,-0.9771,2e-05,3.9501]
[1779917375632,33.12,74986.61,0.0,-0.9771,2e-05,3.9501]
[1779917375721,33.12,74986.61,0.0,-0.9771,2e-05,3.9501]
[1779917376756,33.12,74986.97,0.0,-0.97709,2e-05,3.95156]
[1779917376970,33.12,74986.97,0.0,-0.97709,2e-05,3.95156]
[1779917377173,33.12,74987.0,0.0,-0.97709,2e-05,3.95193]
[1779917382208,33.13,74987.18,0.0,-0.97708,2e-05,3.95385]
[1779917386987,33.13,74986.1,0.0,-0.9771,2e-05,3.95131]
[1779917387218,33.13,74986.1,0.0,-0.9771,2e-05,3.95131]
[1779917392278,33.13,74983.92,0.0,-0.97713,2e-05,3.94559]
[1779917392927,33.13,74983.92,0.0,-0.97713,2e-05,3.94559]
[1779917392973,33.13,74983.92,0.0,-0.97713,2e-05,3.94559]
[1779917394083,33.13,74983.74,0.0,-0.97714,2e-05,3.94524]
[1779917394224,33.13,74983.74,0.0,-0.97714,2e-05,3.94524]
[1779917394296,33.13,74983.74,0.0,-0.97714,2e-05,3.9455]
[1779917399327,33.13,74983.63,0.0,-0.97713,2e-05,3.94641]
[1779917402348,33.14,74978.52,0.0,-0.97724,2e-05,3.9302]
[1779917404116,33.14,74977.67,0.0,-0.97726,2e-05,3.92763]
[1779917404219,33.14,74977.67,0.0,-0.97726,2e-05,3.92763]
[1779917408393,33.14,74971.25,0.0,-0.97739,2e-05,3.90782]
[1779917408833,33.14,74971.25,0.0,-0.97739,2e-05,3.90782]
[1779917409398,33.14,74960.54,0.0,-0.97763,2e-05,3.87291]
[1779917411412,33.14,74958.77,0.0,-0.97766,2e-05,3.8678]
[1779917412411,33.14,74958.77,0.0,-0.97766,2e-05,3.8678]
[1779917418461,33.15,74959.45,0.0,-0.97763,2e-05,3.87265]
[1779917421482,33.15,74955.21,0.0,-0.97771,2e-05,3.85988]
[1779917423960,33.15,74953.04,0.0,-0.97776,2e-05,3.85356]
[1779917423969,33.15,74953.04,0.0,-0.97776,2e-05,3.85356]
[1779917425549,33.15,74952.96,0.0,-0.97775,2e-05,3.85408]
[1779917425740,33.15,74952.51,0.0,-0.97776,2e-05,3.85301]
[1779917426517,33.15,74951.94,0.0,-0.97777,2e-05,3.85155]
[1779917431552,33.16,74949.41,0.0,-0.97782,2e-05,3.84329]
[1779917435010,33.16,74948.46,0.0,-0.97784,2e-05,3.84101]
[1779917435219,33.16,74948.46,0.0,-0.97784,2e-05,3.84101]
[1779917440615,33.17,74948.79,0.0,-0.97781,2e-05,3.84485]
[1779917444973,33.17,74948.79,0.0,-0.97781,2e-05,3.84485]
[1779917445220,33.17,74948.79,0.0,-0.97781,2e-05,3.84485]
[1779917445576,33.17,74948.79,0.0,-0.97781,2e-05,3.84485]
[1779917445718,33.17,74948.62,0.0,-0.9778,2e-05,3.84584]
[1779917445819,33.17,74948.8,0.0,-0.9778,2e-05,3.84681]
[1779917448674,33.17,74952.51,0.0,-0.97771,2e-05,3.86001]
[1779917452917,33.17,74952.38,0.0,-0.9777,2e-05,3.86064]
[1779917452971,33.17,74952.38,0.0,-0.9777,2e-05,3.86064]
[1779917457682,33.18,74955.97,0.0,-0.97761,2e-05,3.87407]
[1779917457717,33.18,74955.97,0.0,-0.97761,2e-05,3.87407]
[1779917457892,33.18,74955.97,0.0,-0.97761,2e-05,3.87407]
[1779917457968,33.18,74955.97,0.0,-0.97761,2e-05,3.87407]
[1779917458036,33.18,74959.08,0.0,-0.97754,2e-05,3.88459]
[1779917459756,33.18,74964.18,0.0,-0.97742,2e-05,3.90196]
[1779917460788,33.18,74964.18,0.0,-0.97742,2e-05,3.90196]
[1779917460969,33.18,74964.18,0.0,-0.97742,2e-05,3.90196]
[1779917461045,33.18,74968.52,0.0,-0.97733,2e-05,3.91654]
[1779917461770,33.18,74972.69,0.0,-0.97723,2e-05,3.93058]
[1779917465360,33.18,74976.28,0.0,-0.97715,2e-05,3.94296]
[1779917465468,33.18,74976.28,0.0,-0.97715,2e-05,3.94296]
[1779917465569,33.18,74976.67,0.0,-0.97714,2e-05,3.9447]
[1779917469657,33.18,74976.96,0.0,-0.97712,2e-05,3.94635]
[1779917469718,33.18,74976.96,0.0,-0.97712,2e-05,3.94635]
[1779917475868,33.19,74977.8,0.0,-0.97709,2e-05,3.95078]
[1779917483723,33.19,74979.99,0.0,-0.97704,2e-05,3.95899]
[1779917483970,33.19,74979.99,0.0,-0.97704,2e-05,3.95899]
[1779917485174,33.19,74980.03,0.0,-0.97703,2e-05,3.96004]
[1779917485222,33.19,74980.03,0.0,-0.97703,2e-05,3.96004]
[1779917485275,33.19,74979.99,0.0,-0.97703,2e-05,3.96015]
[1779917490283,33.19,74979.93,0.0,-0.97703,2e-05,3.9609]
[1779917490467,33.19,74979.93,0.0,-0.97703,2e-05,3.9609]
[1779917500984,33.2,74980.9,0.0,-0.977,2e-05,3.96353]
[1779917503341,33.2,74980.9,0.0,-0.97699,2e-05,3.96497]
[1779917503469,33.2,74980.9,0.0,-0.97699,2e-05,3.96497]
[1779917503540,33.2,74980.9,0.0,-0.97699,2e-05,3.96545]
[1779917503774,33.2,74980.9,0.0,-0.97699,2e-05,3.96545]
[1779917503968,33.2,74980.9,0.0,-0.97699,2e-05,3.96545]
[1779917513637,33.2,74980.9,0.0,-0.97699,2e-05,3.96593]
[1779917513128,33.21,74987.33,0.0,-0.97683,2e-05,3.98933]
[1779917513720,33.21,74987.33,0.0,-0.97683,2e-05,3.98933]
[1779917515004,33.21,74989.62,0.0,-0.97678,2e-05,3.9972]
[1779917515218,33.21,74989.62,0.0,-0.97678,2e-05,3.9972]
[1779917515280,33.21,74990.25,0.0,-0.97676,2e-05,3.99951]
[1779917523199,33.21,74990.22,0.0,-0.97675,2e-05,4.00102]
[1779917525095,33.21,74990.22,0.0,-0.97675,2e-05,4.00123]
[1779917525219,33.21,74990.22,0.0,-0.97675,2e-05,4.00123]
[1779917533274,33.21,74990.22,0.0,-0.97674,2e-05,4.0031]
[1779917537691,33.21,74990.22,0.0,-0.97674,2e-05,4.0031]
[1779917537719,33.21,74990.22,0.0,-0.97674,2e-05,4.0031]
[1779917544363,33.22,74990.19,0.0,-0.97673,2e-05,4.00409]
[1779917546469,33.22,74989.59,0.0,-0.97673,2e-05,4.00362]
[1779917548393,33.22,74990.14,0.0,-0.97672,2e-05,4.00592]
[1779917548468,33.22,74990.14,0.0,-0.97672,2e-05,4.00592]
[1779917548480,33.22,74990.4,0.0,-0.97671,2e-05,4.00701]
[1779917552737,33.22,74989.59,0.0,-0.97673,2e-05,4.00316]
[1779917552970,33.22,74989.59,0.0,-0.97673,2e-05,4.00316]
[1779917554422,33.22,74977.18,0.0,-0.97701,2e-05,3.96221]
[1779917555553,33.22,74977.18,0.0,-0.97701,2e-05,3.96221]
[1779917555645,33.23,74975.17,0.0,-0.97705,2e-05,3.95614]
[1779917555718,33.23,74975.17,0.0,-0.97705,2e-05,3.95614]
[1779917556178,33.23,74975.17,0.0,-0.97705,2e-05,3.95614]
[1779917556218,33.23,74975.17,0.0,-0.97705,2e-05,3.95614]
[1779917556436,33.23,74973.44,0.0,-0.97709,2e-05,3.9504]
[1779917561471,33.23,74966.62,0.0,-0.97723,2e-05,3.92942]
[1779917562597,33.23,74966.62,0.0,-0.97723,2e-05,3.92942]
[1779917562719,33.23,74964.3,0.0,-0.97728,2e-05,3.92241]
[1779917568526,33.23,74963.62,0.0,-0.97728,2e-05,3.9219]
[1779917574568,33.24,74963.49,0.0,-0.97727,2e-05,3.92345]
[1779917578678,33.24,74963.03,0.0,-0.97728,2e-05,3.92289]
[1779917582376,33.24,74962.65,0.0,-0.97727,2e-05,3.92288]
[1779917582470,33.24,74962.65,0.0,-0.97727,2e-05,3.92288]
[1779917582478,33.24,74962.65,0.0,-0.97727,2e-05,3.92318]
[1779917587659,33.25,74961.78,0.0,-0.97728,2e-05,3.92213]
[1779917591690,33.25,74956.31,0.0,-0.97739,2e-05,3.90529]
[1779917593703,33.25,74951.57,0.0,-0.97749,2e-05,3.89037]
[1779917595738,33.25,74930.53,0.0,-0.97795,2e-05,3.82255]
[1779917596745,33.25,74926.7,0.0,-0.97803,2e-05,3.81062]
[1779917598710,33.25,74925.92,0.0,-0.97805,2e-05,3.80856]
[1779917603794,33.26,74917.78,0.0,-0.9782,2e-05,3.78515]
[1779917605808,33.26,74911.16,0.0,-0.97834,2e-05,3.76494]
[1779917609951,33.27,74911.26,0.0,-0.97832,2e-05,3.76683]
[1779917616057,33.27,74911.33,0.0,-0.97831,2e-05,3.76821]
[1779917616218,33.27,74911.33,0.0,-0.97831,2e-05,3.76821]
[1779917616317,33.27,74911.42,0.0,-0.97831,2e-05,3.76901]
[1779917620913,33.28,74915.56,0.0,-0.9782,2e-05,3.78478]
[1779917623934,33.28,74920.06,0.0,-0.97809,2e-05,3.80068]
[1779917628969,33.29,74920.53,0.0,-0.97807,2e-05,3.80451]
[1779917634004,33.29,74920.77,0.0,-0.97805,2e-05,3.80759]
[1779917640047,33.3,74920.76,0.0,-0.97803,2e-05,3.81025]
[1779917645082,33.3,74921.77,0.0,-0.97799,2e-05,3.81569]
[1779917650117,33.31,74921.74,0.0,-0.97798,2e-05,3.81776]
[1779917655154,33.31,74921.38,0.0,-0.97797,2e-05,3.81877]
[1779917661194,33.32,74922.04,0.0,-0.97794,2e-05,3.82348]
[1779917667236,33.32,74922.07,0.0,-0.97792,2e-05,3.82613]
[1779917672271,33.33,74911.57,0.0,-0.97814,2e-05,3.79248]
[1779917673278,33.33,74907.67,0.0,-0.97823,2e-05,3.78045]
[1779917678313,33.33,74905.36,0.0,-0.97826,2e-05,3.77558]
[1779917684355,33.34,74904.84,0.0,-0.97825,2e-05,3.77689]
[1779917686143,33.34,74904.74,0.0,-0.97825,2e-05,3.77706]
[1779917686369,33.34,74895.8,0.0,-0.97844,2e-05,3.74904]
[1779917687376,33.34,74893.58,0.0,-0.97848,2e-05,3.74252]
[1779917688384,33.34,74885.4,0.0,-0.97865,2e-05,3.71714]
[1779917689404,33.34,74872.58,0.0,-0.97891,2e-05,3.67738]
[1779917690255,33.34,74872.58,0.0,-0.97891,2e-05,3.67738]
[1779917690410,33.35,74851.3,0.0,-0.97935,2e-05,3.61177]
[1779917691422,33.35,74839.57,0.0,-0.97959,2e-05,3.57639]
[1779917692438,33.35,74834.57,0.0,-0.97968,2e-05,3.56188]
[1779917694085,33.35,74832.01,0.0,-0.97973,2e-05,3.55489]
[1779917694448,33.35,74808.67,0.0,-0.98019,2e-05,3.48496]
[1779917695454,33.36,74813.13,0.0,-0.98009,2e-05,3.49937]
[1779917696461,33.36,74818.84,0.0,-0.97997,2e-05,3.51757]
[1779917698475,33.36,74826.32,0.0,-0.97981,2e-05,3.5421]
[1779917700489,33.37,74834.55,0.0,-0.97963,2e-05,3.56895]
[1779917702503,33.37,74834.43,0.0,-0.97963,2e-05,3.57021]
[1779917704517,33.37,74847.39,0.0,-0.97935,2e-05,3.6117]
[1779917705525,33.37,74862.62,0.0,-0.97903,2e-05,3.65974]
[1779917706532,33.38,74867.25,0.0,-0.97893,2e-05,3.67488]
[1779917708546,33.38,74862.64,0.0,-0.97902,2e-05,3.66174]
[1779917709553,33.38,74855.35,0.0,-0.97916,2e-05,3.6397]
[1779917710560,33.38,74851.06,0.0,-0.97925,2e-05,3.62708]
[1779917711878,33.38,74849.2,0.0,-0.97928,2e-05,3.62204]
[1779917712474,33.38,74849.2,0.0,-0.97928,2e-05,3.62204]
[1779917712574,33.38,74844.58,0.0,-0.97937,2e-05,3.60849]
[1779917715595,33.39,74852.26,0.0,-0.9792,2e-05,3.63451]
[1779917718745,33.39,74840.97,0.0,-0.97942,2e-05,3.60176]
[1779917719627,33.4,74839.48,0.0,-0.97944,2e-05,3.59794]
[1779917721275,33.4,74839.34,0.0,-0.97944,2e-05,3.59829]
[1779917721474,33.4,74839.34,0.0,-0.97944,2e-05,3.59829]
[1779917721642,33.4,74838.35,0.0,-0.97945,2e-05,3.59602]
[1779917723656,33.4,74831.76,0.0,-0.97958,2e-05,3.57733]
[1779917724552,33.4,74831.76,0.0,-0.97958,2e-05,3.57733]
[1779917725670,33.41,74827.03,0.0,-0.97966,2e-05,3.56444]
[1779917727684,33.41,74820.74,0.0,-0.97978,2e-05,3.54687]
[1779917732723,33.42,74817.93,0.0,-0.97982,2e-05,3.54065]
[1779917734307,33.42,74818.41,0.0,-0.9798,2e-05,3.54295]
[1779917734471,33.42,74818.41,0.0,-0.9798,2e-05,3.54295]
[1779917734539,33.42,74818.41,0.0,-0.9798,2e-05,3.54379]
[1779917736315,33.42,74816.28,0.0,-0.97983,2e-05,3.53815]
[1779917739772,33.43,74808.86,0.0,-0.97996,2e-05,3.51902]
[1779917742793,33.44,74804.53,0.0,-0.98003,2e-05,3.50851]
[1779917743559,33.44,74804.53,0.0,-0.98003,2e-05,3.50851]
[1779917743723,33.44,74804.53,0.0,-0.98003,2e-05,3.50851]
[1779917743824,33.44,74804.25,0.0,-0.98002,2e-05,3.5094]
[1779917748835,33.45,74803.25,0.0,-0.98001,2e-05,3.51071]
[1779917754881,33.46,74804.51,0.0,-0.97995,2e-05,3.51963]
[1779917756474,33.46,74803.95,0.0,-0.97996,2e-05,3.51877]
[1779917760478,33.47,74803.37,0.0,-0.97995,2e-05,3.52038]
[1779917762937,33.48,74807.46,0.0,-0.97985,2e-05,3.53525]
[1779917763163,33.48,74807.46,0.0,-0.97985,2e-05,3.53525]
[1779917763220,33.48,74807.46,0.0,-0.97985,2e-05,3.53525]
[1779917763951,33.48,74807.31,0.0,-0.97985,2e-05,3.5356]
[1779917768979,33.49,74808.35,0.0,-0.9798,2e-05,3.54276]
[1779917774014,33.5,74808.72,0.0,-0.97977,2e-05,3.54783]
[1779917779049,33.51,74810.67,0.0,-0.9797,2e-05,3.55766]
[1779917784085,33.51,74811.57,0.0,-0.97966,2e-05,3.56422]
[1779917789123,33.52,74811.16,0.0,-0.97964,2e-05,3.56675]
[1779917795165,33.53,74811.94,0.0,-0.9796,2e-05,3.57172]
[1779917800201,33.54,74811.64,0.0,-0.97958,2e-05,3.57452]
[1779917805236,33.55,74812.72,0.0,-0.97954,2e-05,3.58148]
[1779917810271,33.56,74811.51,0.0,-0.97954,2e-05,3.58145]
[1779917819334,33.57,74812.25,0.0,-0.97948,2e-05,3.59033]
[1779917823362,33.58,74820.37,0.0,-0.97929,2e-05,3.6182]
[1779917824369,33.58,74824.9,0.0,-0.97919,2e-05,3.63286]
[1779917826094,33.58,74826.03,0.0,-0.97917,2e-05,3.63703]
[1779917826218,33.58,74826.03,0.0,-0.97917,2e-05,3.63703]
[1779917826386,33.58,74834.8,0.0,-0.97898,2e-05,3.66487]
[1779917827394,33.58,74836.87,0.0,-0.97893,2e-05,3.67193]
[1779917832429,33.59,74839.31,0.0,-0.97886,2e-05,3.68255]
[1779917833436,33.59,74831.45,0.0,-0.97902,2e-05,3.65871]
[1779917834443,33.59,74828.01,0.0,-0.97909,2e-05,3.64868]
[1779917835450,33.59,74822.51,0.0,-0.9792,2e-05,3.63234]
[1779917837754,33.6,74820.92,0.0,-0.97923,2e-05,3.62812]
[1779917837970,33.6,74820.92,0.0,-0.97923,2e-05,3.62812]
[1779917837819,33.6,74819.63,0.0,-0.97925,2e-05,3.62484]
[1779917840485,33.6,74813.31,0.0,-0.97936,2e-05,3.60753]
[1779917842478,33.6,74813.97,0.0,-0.97934,2e-05,3.61029]
[1779917847534,33.61,74821.88,0.0,-0.97915,2e-05,3.63903]
[1779917848541,33.61,74824.01,0.0,-0.9791,2e-05,3.64629]
[1779917849234,33.61,74824.01,0.0,-0.9791,2e-05,3.64629]
[1779917849471,33.61,74824.01,0.0,-0.9791,2e-05,3.64629]
[1779917849548,33.62,74821.95,0.0,-0.97914,2e-05,3.64059]
[1779917850555,33.62,74816.33,0.0,-0.97925,2e-05,3.62394]
[1779917852569,33.62,74814.01,0.0,-0.9793,2e-05,3.61631]
[1779917856917,33.63,74814.59,0.0,-0.97927,2e-05,3.62024]
[1779917856967,33.63,74814.59,0.0,-0.97927,2e-05,3.62024]
[1779917861632,33.63,74818.12,0.0,-0.97917,2e-05,3.63536]
[1779917862640,33.64,74825.31,0.0,-0.97902,2e-05,3.65828]
[1779917863537,33.64,74825.31,0.0,-0.97902,2e-05,3.65828]
[1779917863727,33.64,74825.31,0.0,-0.97902,2e-05,3.65828]
[1779917863742,33.64,74827.23,0.0,-0.97898,2e-05,3.66488]
[1779917868802,33.64,74828.65,0.0,-0.97893,2e-05,3.67182]
[1779917870472,33.65,74826.59,0.0,-0.97896,2e-05,3.66669]
[1779917875730,33.65,74827.02,0.0,-0.97893,2e-05,3.67187]
[1779917879122,33.66,74826.44,0.0,-0.97893,2e-05,3.67198]
[1779917879221,33.66,74826.44,0.0,-0.97893,2e-05,3.67198]
[1779917879757,33.66,74829.39,0.0,-0.97886,2e-05,3.68179]
[1779917880471,33.66,74829.39,0.0,-0.97886,2e-05,3.68179]
[1779917880718,33.66,74829.39,0.0,-0.97886,2e-05,3.68179]
[1779917885800,33.67,74842.62,0.0,-0.97856,2e-05,3.72689]
[1779917886807,33.67,74844.28,0.0,-0.97852,2e-05,3.73266]
[1779917887814,33.67,74847.73,0.0,-0.97845,2e-05,3.74406]
[1779917889693,33.67,74848.5,0.0,-0.97843,2e-05,3.74703]
[1779917889722,33.67,74848.5,0.0,-0.97843,2e-05,3.74703]
[1779917889828,33.67,74848.7,0.0,-0.97842,2e-05,3.74818]
[1779917890389,33.67,74848.7,0.0,-0.97842,2e-05,3.74818]
[1779917890475,33.67,74848.7,0.0,-0.97842,2e-05,3.74818]
[1779917891842,33.68,74841.62,0.0,-0.97856,2e-05,3.72695]
[1779917895343,33.68,74839.58,0.0,-0.97859,2e-05,3.72215]
[1779917895469,33.68,74839.58,0.0,-0.97859,2e-05,3.72215]
[1779917895870,33.68,74838.68,0.0,-0.97861,2e-05,3.71988]
[1779917896446,33.68,74838.68,0.0,-0.97861,2e-05,3.71988]
[1779917896474,33.68,74838.68,0.0,-0.97861,2e-05,3.71988]
[1779917898891,33.68,74831.46,0.0,-0.97875,2e-05,3.69896]
[1779917899898,33.68,74826.61,0.0,-0.97884,2e-05,3.6844]
[1779917901527,33.69,74826.21,0.0,-0.97885,2e-05,3.68374]
[1779917901724,33.69,74826.21,0.0,-0.97885,2e-05,3.68374]
[1779917901912,33.69,74826.31,0.0,-0.97884,2e-05,3.68466]
[1779917902386,33.69,74826.31,0.0,-0.97884,2e-05,3.68466]
[1779917902470,33.69,74826.31,0.0,-0.97884,2e-05,3.68466]
[1779917907954,33.7,74825.21,0.0,-0.97884,2e-05,3.68487]
[1779917909195,33.7,74825.45,0.0,-0.97883,2e-05,3.68622]
[1779917909223,33.7,74825.45,0.0,-0.97883,2e-05,3.68622]
[1779917912991,33.7,74832.6,0.0,-0.97868,2e-05,3.70895]
[1779917913998,33.7,74836.54,0.0,-0.97859,2e-05,3.72187]
[1779917915008,33.7,74840.4,0.0,-0.9785,2e-05,3.73453]
[1779917915375,33.7,74840.4,0.0,-0.9785,2e-05,3.73453]
[1779917915469,33.7,74840.4,0.0,-0.9785,2e-05,3.73453]
[1779917915879,33.7,74840.4,0.0,-0.9785,2e-05,3.73453]
[1779917915968,33.7,74840.4,0.0,-0.9785,2e-05,3.73453]
[1779917916014,33.71,74841.69,0.0,-0.97847,2e-05,3.73963]
[1779917921048,33.71,74846.31,0.0,-0.97836,2e-05,3.75667]
[1779917921373,33.71,74846.31,0.0,-0.97836,2e-05,3.75667]
[1779917921888,33.71,74846.31,0.0,-0.97836,2e-05,3.75667]
[1779917922055,33.71,74846.61,0.0,-0.97835,2e-05,3.75809]
[1779917923062,33.71,74850.76,0.0,-0.97826,2e-05,3.77166]
[1779917923298,33.71,74850.76,0.0,-0.97826,2e-05,3.77166]
[1779917923585,33.71,74850.76,0.0,-0.97826,2e-05,3.77166]
[1779917924069,33.71,74851.48,0.0,-0.97824,2e-05,3.77439]
[1779917925076,33.72,74857.27,0.0,-0.97811,2e-05,3.79319]
[1779917927090,33.72,74859.32,0.0,-0.97806,2e-05,3.80053]
[1779917927835,33.72,74859.32,0.0,-0.97806,2e-05,3.80053]
[1779917927969,33.72,74859.32,0.0,-0.97806,2e-05,3.80053]
[1779917929104,33.72,74855.26,0.0,-0.97814,2e-05,3.78845]
[1779917930743,33.72,74853.88,0.0,-0.97817,2e-05,3.7845]
[1779917930968,33.72,74853.88,0.0,-0.97817,2e-05,3.7845]
[1779917931069,33.72,74853.88,0.0,-0.97817,2e-05,3.78493]
[1779917932767,33.72,74854.17,0.0,-0.97816,2e-05,3.78585]
[1779917932967,33.72,74854.17,0.0,-0.97816,2e-05,3.78585]
[1779917936157,33.73,74848.11,0.0,-0.97827,2e-05,3.76884]
[1779917937832,33.73,74848.11,0.0,-0.97827,2e-05,3.76884]
[1779917937969,33.73,74848.11,0.0,-0.97827,2e-05,3.76884]
[1779917938069,33.73,74847.1,0.0,-0.97829,2e-05,3.76658]
[1779917938310,33.73,74847.1,0.0,-0.97829,2e-05,3.76658]
[1779917938468,33.73,74847.1,0.0,-0.97829,2e-05,3.76658]
[1779917941871,33.73,74846.05,0.0,-0.9783,2e-05,3.76422]
[1779917941969,33.73,74846.05,0.0,-0.9783,2e-05,3.76422]
[1779917942069,33.73,74844.99,0.0,-0.97832,2e-05,3.76184]
[1779917942440,33.73,74844.99,0.0,-0.97832,2e-05,3.76184]
[1779917942472,33.73,74844.99,0.0,-0.97832,2e-05,3.76184]
[1779917948241,33.74,74845.01,0.0,-0.9783,2e-05,3.76481]
[1779917953279,33.74,74845.07,0.0,-0.97828,2e-05,3.7674]
[1779917956851,33.75,74845.5,0.0,-0.97827,2e-05,3.76971]
[1779917956969,33.75,74845.5,0.0,-0.97827,2e-05,3.76971]
[1779917957008,33.75,74846.41,0.0,-0.97824,2e-05,3.77305]
[1779917957283,33.75,74846.41,0.0,-0.97824,2e-05,3.77305]
[1779917957470,33.75,74846.41,0.0,-0.97824,2e-05,3.77305]
[1779917964110,33.75,74846.46,0.0,-0.97823,2e-05,3.77506]
[1779917963349,33.75,74854.43,0.0,-0.97805,2e-05,3.80171]
[1779917964220,33.75,74854.43,0.0,-0.97805,2e-05,3.80171]
[1779917964541,33.75,74854.43,0.0,-0.97805,2e-05,3.80171]
[1779917964718,33.75,74854.43,0.0,-0.97805,2e-05,3.80171]
[1779917964754,33.75,74856.09,0.0,-0.97801,2e-05,3.80741]
[1779917966380,33.76,74850.37,0.0,-0.97813,2e-05,3.79007]
[1779917967387,33.76,74834.08,0.0,-0.97847,2e-05,3.73913]
[1779917968925,33.76,74834.08,0.0,-0.97847,2e-05,3.73913]
[1779917968969,33.76,74834.08,0.0,-0.97847,2e-05,3.73913]
[1779917969063,33.76,74828.96,0.0,-0.97858,2e-05,3.72361]
[1779917969934,33.76,74828.96,0.0,-0.97858,2e-05,3.72361]
[1779917969970,33.76,74828.96,0.0,-0.97858,2e-05,3.72361]
[1779917971415,33.76,74823.56,0.0,-0.97869,2e-05,3.70644]
[1779917972422,33.76,74817.49,0.0,-0.97881,2e-05,3.68812]
[1779917973429,33.76,74809.24,0.0,-0.97898,2e-05,3.66316]
[1779917975102,33.76,74809.24,0.0,-0.97898,2e-05,3.66316]
[1779917974436,33.77,74806.24,0.0,-0.97903,2e-05,3.65455]
[1779917975221,33.77,74806.24,0.0,-0.97903,2e-05,3.65455]
[1779917975677,33.77,74806.24,0.0,-0.97903,2e-05,3.65455]
[1779917975728,33.77,74806.24,0.0,-0.97903,2e-05,3.65455]
[1779917975777,33.77,74806.15,0.0,-0.97903,2e-05,3.65493]
[1779917977457,33.77,74802.06,0.0,-0.97911,2e-05,3.64363]
[1779917979471,33.77,74798.97,0.0,-0.97916,2e-05,3.63549]
[1779917982494,33.78,74794.46,0.0,-0.97924,2e-05,3.62374]
[1779917984506,33.78,74786.15,0.0,-0.9794,2e-05,3.59975]
[1779917985513,33.78,74782.44,0.0,-0.97947,2e-05,3.5892]
[1779917988296,33.79,74780.55,0.0,-0.9795,2e-05,3.58498]
[1779917988471,33.79,74780.55,0.0,-0.9795,2e-05,3.58498]
[1779917989027,33.79,74780.55,0.0,-0.9795,2e-05,3.58498]
[1779917989043,33.79,74780.54,0.0,-0.97949,2e-05,3.58571]
[1779917989220,33.79,74780.54,0.0,-0.97949,2e-05,3.58571]
[1779917991555,33.79,74773.0,0.0,-0.97963,2e-05,3.56514]
[1779917992562,33.79,74768.39,0.0,-0.97972,2e-05,3.552]
[1779917994082,33.79,74768.39,0.0,-0.97972,2e-05,3.552]
[1779917994218,33.8,74768.57,0.0,-0.97971,2e-05,3.55336]
[1779917994576,33.8,74768.81,0.0,-0.9797,2e-05,3.55489]
[1779917995948,33.8,74768.81,0.0,-0.9797,2e-05,3.55489]
[1779917995970,33.8,74768.81,0.0,-0.9797,2e-05,3.55489]
[1779918000618,33.81,74765.55,0.0,-0.97973,2e-05,3.54986]
[1779918001625,33.81,74760.47,0.0,-0.97982,2e-05,3.53537]
[1779918002655,33.81,74739.38,0.0,-0.98024,2e-05,3.47325]
[1779918003653,33.81,74718.55,0.0,-0.98063,2e-05,3.41282]
[1779918004826,33.81,74718.55,0.0,-0.98063,2e-05,3.41282]
[1779918004927,33.82,74718.63,0.0,-0.98062,2e-05,3.41408]
[1779918005666,33.82,74712.48,0.0,-0.98074,2e-05,3.39714]
[1779918007259,33.82,74712.79,0.0,-0.98072,2e-05,3.3991]
[1779918007680,33.82,74711.09,0.0,-0.98075,2e-05,3.3952]
[1779918010704,33.83,74729.79,0.0,-0.98037,2e-05,3.4532]
[1779918011712,33.83,74739.4,0.0,-0.98017,2e-05,3.48262]
[1779918012718,33.84,74747.9,0.0,-0.98,2e-05,3.50885]
[1779918013725,33.84,74751.77,0.0,-0.97992,2e-05,3.5213]
[1779918017753,33.85,74754.07,0.0,-0.97985,2e-05,3.53156]
[1779918021781,33.85,74750.1,0.0,-0.9799,2e-05,3.52297]
[1779918023315,33.85,74749.91,0.0,-0.9799,2e-05,3.52324]
[1779918023471,33.85,74749.91,0.0,-0.9799,2e-05,3.52324]
[1779918023795,33.86,74748.48,0.0,-0.97993,2e-05,3.51979]
[1779918024768,33.86,74748.48,0.0,-0.97993,2e-05,3.51979]
[1779918024974,33.86,74748.48,0.0,-0.97993,2e-05,3.51979]
[1779918032861,33.87,74746.14,0.0,-0.97993,2e-05,3.51832]
[1779918033894,33.87,74733.87,0.0,-0.98017,2e-05,3.4826]
[1779918034383,33.87,74733.87,0.0,-0.98017,2e-05,3.4826]
[1779918034899,33.88,74725.46,0.0,-0.98033,2e-05,3.4586]
[1779918035906,33.88,74715.12,0.0,-0.98052,2e-05,3.42911]
[1779918036914,33.88,74711.43,0.0,-0.98059,2e-05,3.41927]
[1779918037666,33.88,74711.43,0.0,-0.98059,2e-05,3.41927]
[1779918037920,33.88,74715.58,0.0,-0.9805,2e-05,3.4324]
[1779918038940,33.89,74709.4,0.0,-0.98061,2e-05,3.41527]
[1779918039953,33.89,74666.63,0.0,-0.98141,2e-05,3.293]
[1779918040964,33.89,74568.16,0.0,-0.98316,2e-05,3.02325]
[1779918041630,33.89,74568.16,0.0,-0.98316,2e-05,3.02325]
[1779918041973,33.93,74492.94,0.0,-0.9843,2e-05,2.84319]
[1779918042984,33.93,74526.7,0.0,-0.98376,2e-05,2.92928]
[1779918044067,33.97,74501.66,0.0,-0.98407,2e-05,2.88047]
[1779918044931,33.97,74501.66,0.0,-0.98407,2e-05,2.88047]
[1779918045014,33.97,74484.58,0.0,-0.98434,2e-05,2.83745]
[1779918046020,33.97,74519.89,0.0,-0.98376,2e-05,2.92905]
[1779918047260,33.97,74519.89,0.0,-0.98376,2e-05,2.92905]
[1779918047030,33.97,74526.88,0.0,-0.98364,2e-05,2.94766]
[1779918047962,33.97,74526.88,0.0,-0.98364,2e-05,2.94766]
[1779918048036,33.98,74527.53,0.0,-0.98362,2e-05,2.951]
[1779918050054,34.02,74520.21,0.0,-0.98362,2e-05,2.94979]
[1779918051350,34.06,74513.34,0.0,-0.98363,2e-05,2.94802]
[1779918052004,34.06,74513.34,0.0,-0.98363,2e-05,2.94802]
[1779918052070,34.1,74534.79,0.0,-0.98317,2e-05,3.0201]
[1779918053077,34.14,74542.66,0.0,-0.98293,2e-05,3.05703]
[1779918054091,34.14,74554.88,0.0,-0.98271,2e-05,3.09124]
[1779918055091,34.18,74579.81,0.0,-0.98218,2e-05,3.17351]
[1779918055563,34.18,74579.81,0.0,-0.98218,2e-05,3.17351]
[1779918056098,34.18,74580.85,0.0,-0.98215,2e-05,3.17775]
[1779918057106,34.18,74577.44,0.0,-0.9822,2e-05,3.16968]
[1779918057448,34.18,74577.44,0.0,-0.9822,2e-05,3.16968]
[1779918058113,34.19,74578.57,0.0,-0.98217,2e-05,3.17404]
[1779918059028,34.19,74578.57,0.0,-0.98217,2e-05,3.17404]
[1779918059120,34.19,74576.15,0.0,-0.98221,2e-05,3.16869]
[1779918060143,34.19,74592.87,0.0,-0.9819,2e-05,3.21599]
[1779918060428,34.19,74592.87,0.0,-0.9819,2e-05,3.21599]
[1779918061136,34.2,74617.82,0.0,-0.98144,2e-05,3.28692]
[1779918062143,34.2,74605.19,0.0,-0.98166,2e-05,3.25275]
[1779918063149,34.2,74594.23,0.0,-0.98185,2e-05,3.22336]
[1779918064192,34.2,74594.23,0.0,-0.98185,2e-05,3.22336]
[1779918064281,34.21,74595.39,0.0,-0.98182,2e-05,3.22894]
[1779918065163,34.21,74591.59,0.0,-0.98188,2e-05,3.21841]
[1779918067177,34.21,74607.53,0.0,-0.98158,2e-05,3.2652]
[1779918068230,34.21,74607.53,0.0,-0.98158,2e-05,3.2652]
[1779918068311,34.22,74622.9,0.0,-0.98128,2e-05,3.3108]
[1779918069195,34.22,74630.94,0.0,-0.98113,2e-05,3.3336]
[1779918070233,34.22,74630.94,0.0,-0.98113,2e-05,3.3336]
[1779918070308,34.22,74627.06,0.0,-0.9812,2e-05,3.32366]
[1779918071208,34.22,74628.43,0.0,-0.98117,2e-05,3.32857]
[1779918074231,34.23,74625.02,0.0,-0.98121,2e-05,3.32203]
[1779918077083,34.24,74626.79,0.0,-0.98116,2e-05,3.32915]
[1779918077253,34.24,74614.55,0.0,-0.98138,2e-05,3.29558]
[1779918078259,34.24,74598.47,0.0,-0.98167,2e-05,3.25085]
[1779918078547,34.24,74598.47,0.0,-0.98167,2e-05,3.25085]
[1779918079266,34.24,74606.53,0.0,-0.98152,2e-05,3.27374]
[1779918080275,34.24,74598.49,0.0,-0.98167,2e-05,3.25172]
[1779918081555,34.25,74601.83,0.0,-0.9816,2e-05,3.26262]
[1779918082288,34.25,74603.68,0.0,-0.98155,2e-05,3.26895]
[1779918083721,34.25,74604.32,0.0,-0.98153,2e-05,3.27188]
[1779918084302,34.25,74594.52,0.0,-0.98171,2e-05,3.24493]
[1779918085309,34.25,74591.81,0.0,-0.98176,2e-05,3.23785]
[1779918085732,34.25,74591.81,0.0,-0.98176,2e-05,3.23785]
[1779918085968,34.25,74591.81,0.0,-0.98176,2e-05,3.23785]
[1779918090343,34.26,74598.44,0.0,-0.98161,2e-05,3.25963]
[1779918091351,34.26,74602.5,0.0,-0.98154,2e-05,3.27009]
[1779918095400,34.27,74608.58,0.0,-0.98142,2e-05,3.28839]
[1779918096407,34.27,74624.86,0.0,-0.98111,2e-05,3.33593]
[1779918097738,34.27,74624.86,0.0,-0.98111,2e-05,3.33593]
[1779918097795,34.27,74629.52,0.0,-0.98102,2e-05,3.35024]
[1779918099435,34.28,74623.43,0.0,-0.98112,2e-05,3.33425]
[1779918102456,34.28,74623.09,0.0,-0.98112,2e-05,3.33431]
[1779918107491,34.28,74596.86,0.0,-0.9816,2e-05,3.26098]
[1779918108499,34.28,74591.22,0.0,-0.9817,2e-05,3.24574]
[1779918109506,34.28,74611.25,0.0,-0.98133,2e-05,3.30231]
[1779918110891,34.28,74611.25,0.0,-0.98133,2e-05,3.30231]
[1779918110980,34.28,74620.76,0.0,-0.98115,2e-05,3.32961]
[1779918111635,34.28,74620.76,0.0,-0.98115,2e-05,3.32961]
[1779918111826,34.28,74620.76,0.0,-0.98115,2e-05,3.32961]
[1779918111834,34.28,74634.47,0.0,-0.9809,2e-05,3.36903]
[1779918112536,34.28,74636.54,0.0,-0.98085,2e-05,3.37526]
[1779918114550,34.29,74638.54,0.0,-0.98081,2e-05,3.38157]
[1779918119585,34.29,74639.56,0.0,-0.98078,2e-05,3.3859]
[1779918121599,34.29,74635.67,0.0,-0.98085,2e-05,3.37529]
[1779918122985,34.29,74635.67,0.0,-0.98085,2e-05,3.37529]
[1779918123073,34.29,74635.67,0.0,-0.98085,2e-05,3.37529]
[1779918123150,34.29,74634.72,0.0,-0.98087,2e-05,3.37287]
[1779918123613,34.29,74627.11,0.0,-0.98101,2e-05,3.35144]
[1779918125093,34.29,74627.11,0.0,-0.98101,2e-05,3.35144]
[1779918125218,34.29,74627.11,0.0,-0.98101,2e-05,3.35144]
[1779918125310,34.29,74632.92,0.0,-0.9809,2e-05,3.36835]
[1779918126634,34.29,74630.89,0.0,-0.98093,2e-05,3.36316]
[1779918128648,34.29,74634.1,0.0,-0.98087,2e-05,3.3724]
[1779918129655,34.29,74631.58,0.0,-0.98092,2e-05,3.36548]
[1779918130662,34.29,74634.08,0.0,-0.98087,2e-05,3.37293]
[1779918131604,34.29,74634.08,0.0,-0.98087,2e-05,3.37293]
[1779918132135,34.3,74637.78,0.0,-0.9808,2e-05,3.38382]
[1779918133144,34.3,74648.68,0.0,-0.98059,2e-05,3.41547]
[1779918133544,34.3,74648.68,0.0,-0.98059,2e-05,3.41547]
[1779918133683,34.3,74652.34,0.0,-0.98052,2e-05,3.42627]
[1779918134690,34.3,74662.93,0.0,-0.98031,2e-05,3.45724]
[1779918135697,34.3,74666.62,0.0,-0.98024,2e-05,3.46816]
[1779918136704,34.3,74668.59,0.0,-0.9802,2e-05,3.47404]
[1779918137711,34.3,74671.03,0.0,-0.98015,2e-05,3.4813]
[1779918139725,34.3,74674.18,0.0,-0.98009,2e-05,3.49072]
[1779918144760,34.3,74673.5,0.0,-0.9801,2e-05,3.48906]
[1779918145532,34.3,74673.5,0.0,-0.9801,2e-05,3.48906]
[1779918145717,34.3,74673.5,0.0,-0.9801,2e-05,3.48906]
[1779918145767,34.3,74672.37,0.0,-0.98013,2e-05,3.48581]
[1779918146774,34.3,74668.91,0.0,-0.9802,2e-05,3.47517]
[1779918147944,34.3,74661.19,0.0,-0.98035,2e-05,3.45214]
[1779918148788,34.3,74656.93,0.0,-0.98043,2e-05,3.43931]
[1779918149795,34.29,74654.86,0.0,-0.98047,2e-05,3.43288]
[1779918150801,34.29,74663.84,0.0,-0.98031,2e-05,3.4586]
[1779918151809,34.29,74664.72,0.0,-0.9803,2e-05,3.45885]
[1779918152816,34.29,74671.89,0.0,-0.98017,2e-05,3.47936]
[1779918153828,34.29,74666.7,0.0,-0.98027,2e-05,3.46424]
[1779918154998,34.29,74661.2,0.0,-0.98037,2e-05,3.44829]
[1779918156849,34.29,74663.22,0.0,-0.98033,2e-05,3.4544]
[1779918161884,34.29,74661.57,0.0,-0.98036,2e-05,3.45004]
[1779918162891,34.29,74663.72,0.0,-0.98032,2e-05,3.45639]
[1779918167926,34.29,74663.13,0.0,-0.98034,2e-05,3.45375]
[1779918172969,34.28,74657.93,0.0,-0.98048,2e-05,3.43255]
[1779918173976,34.28,74655.04,0.0,-0.98054,2e-05,3.42299]
[1779918174983,34.27,74662.38,0.0,-0.98041,2e-05,3.44313]
[1779918175990,34.27,74667.41,0.0,-0.98031,2e-05,3.45788]
[1779918179011,34.27,74665.85,0.0,-0.98034,2e-05,3.45349]
[1779918182037,34.27,74661.52,0.0,-0.98043,2e-05,3.43978]
[1779918183044,34.27,74658.28,0.0,-0.9805,2e-05,3.42918]
[1779918185058,34.26,74656.43,0.0,-0.98055,2e-05,3.42147]
[1779918188079,34.25,74650.33,0.0,-0.98069,2e-05,3.40037]
[1779918189086,34.25,74647.85,0.0,-0.98074,2e-05,3.39284]
[1779918190093,34.25,74646.02,0.0,-0.98078,2e-05,3.38647]
[1779918191100,34.25,74643.29,0.0,-0.98084,2e-05,3.37755]
[1779918192106,34.25,74641.17,0.0,-0.98089,2e-05,3.3704]
[1779918194121,34.24,74635.35,0.0,-0.98101,2e-05,3.35166]
[1779918195128,34.24,74640.81,0.0,-0.98091,2e-05,3.36624]
[1779918200162,34.23,74642.27,0.0,-0.98092,2e-05,3.36522]
[1779918202452,34.22,74639.25,0.0,-0.981,2e-05,3.35352]
[1779918202977,34.22,74639.25,0.0,-0.981,2e-05,3.35352]
[1779918203184,34.22,74639.04,0.0,-0.981,2e-05,3.35292]
[1779918206469,34.21,74638.87,0.0,-0.98102,2e-05,3.35043]
[1779918206720,34.21,74639.25,0.0,-0.98102,2e-05,3.35052]
[1779918208265,34.21,74639.56,0.0,-0.98102,2e-05,3.35041]
[1779918209226,34.21,74653.15,0.0,-0.98078,2e-05,3.38736]
[1779918210233,34.2,74656.27,0.0,-0.98072,2e-05,3.39528]
[1779918212160,34.2,74656.06,0.0,-0.98075,2e-05,3.39176]
[1779918212248,34.2,74640.53,0.0,-0.98104,2e-05,3.34616]
[1779918213255,34.2,74628.57,0.0,-0.98127,2e-05,3.31119]
[1779918214227,34.2,74628.57,0.0,-0.98127,2e-05,3.31119]
[1779918214262,34.19,74620.88,0.0,-0.98142,2e-05,3.28856]
[1779918215269,34.19,74615.17,0.0,-0.98153,2e-05,3.27164]
[1779918216225,34.19,74615.17,0.0,-0.98153,2e-05,3.27164]
[1779918216276,34.19,74615.45,0.0,-0.98153,2e-05,3.27157]
[1779918217015,34.19,74615.45,0.0,-0.98153,2e-05,3.27157]
[1779918217225,34.19,74615.45,0.0,-0.98153,2e-05,3.27157]
[1779918219353,34.19,74613.91,0.0,-0.98157,2e-05,3.26556]
[1779918219467,34.19,74613.91,0.0,-0.98157,2e-05,3.26556]
[1779918219506,34.18,74614.02,0.0,-0.98158,2e-05,3.26418]
[1779918221313,34.18,74619.28,0.0,-0.98149,2e-05,3.2781]
[1779918223327,34.18,74624.53,0.0,-0.98141,2e-05,3.29115]
[1779918224334,34.17,74631.56,0.0,-0.98128,2e-05,3.31014]
[1779918226348,34.17,74625.65,0.0,-0.9814,2e-05,3.29163]
[1779918228362,34.16,74615.36,0.0,-0.9816,2e-05,3.26091]
[1779918229370,34.16,74603.79,0.0,-0.98182,2e-05,3.22777]
[1779918230375,34.16,74597.94,0.0,-0.98193,2e-05,3.21071]
[1779918231383,34.16,74591.45,0.0,-0.98205,2e-05,3.19202]
[1779918233427,34.16,74590.81,0.0,-0.98207,2e-05,3.1888]
[1779918234426,34.15,74613.98,0.0,-0.98166,2e-05,3.25237]
[1779918236441,34.15,74615.83,0.0,-0.98164,2e-05,3.25601]
[1779918237447,34.15,74606.2,0.0,-0.98182,2e-05,3.22833]
[1779918238454,34.15,74598.62,0.0,-0.98196,2e-05,3.20649]
[1779918239461,34.14,74595.06,0.0,-0.98203,2e-05,3.19589]
[1779918240469,34.14,74596.02,0.0,-0.98202,2e-05,3.19781]
[1779918243140,34.14,74592.85,0.0,-0.98208,2e-05,3.18764]
[1779918243221,34.14,74592.85,0.0,-0.98208,2e-05,3.18764]
[1779918248467,34.13,74587.68,0.0,-0.9822,2e-05,3.16937]
[1779918248530,34.13,74568.01,0.0,-0.98255,2e-05,3.11578]
[1779918249538,34.13,74539.04,0.0,-0.98305,2e-05,3.03747]
[1779918250550,34.13,74522.21,0.0,-0.98334,2e-05,2.9925]
[1779918251557,34.13,74502.04,0.0,-0.98368,2e-05,2.93952]
[1779918251731,34.13,74502.04,0.0,-0.98368,2e-05,2.93952]
[1779918251789,34.12,74502.04,0.0,-0.98368,2e-05,2.93917]
[1779918252565,34.12,74493.9,0.0,-0.98382,2e-05,2.91816]
[1779918253742,34.12,74493.9,0.0,-0.98382,2e-05,2.91816]
[1779918253844,34.12,74494.64,0.0,-0.98381,2e-05,2.9196]
[1779918254592,34.12,74478.46,0.0,-0.98407,2e-05,2.87816]
[1779918255590,34.12,74470.72,0.0,-0.9842,2e-05,2.85829]
[1779918256597,34.12,74466.46,0.0,-0.98427,2e-05,2.84737]
[1779918257940,34.12,74466.46,0.0,-0.98427,2e-05,2.84737]
[1779918258041,34.12,74462.97,0.0,-0.98432,2e-05,2.83837]
[1779918258614,34.12,74453.5,0.0,-0.98447,2e-05,2.81452]
[1779918259654,34.12,74435.19,0.0,-0.98476,2e-05,2.76897]
[1779918261639,34.12,74435.19,0.0,-0.98476,2e-05,2.76897]
[1779918260640,34.12,74384.29,0.0,-0.98554,1e-05,2.64535]
[1779918261679,34.12,74394.03,0.0,-0.98539,2e-05,2.66871]
[1779918262830,34.12,74394.03,0.0,-0.98539,2e-05,2.66871]
[1779918262948,34.12,74394.03,0.0,-0.98539,2e-05,2.66871]
[1779918262970,34.12,74394.6,0.0,-0.98538,2e-05,2.67121]
[1779918263668,34.12,74404.11,0.0,-0.98523,2e-05,2.69414]
[1779918265644,34.13,74399.89,0.0,-0.9853,2e-05,2.68416]
[1779918265683,34.13,74384.51,0.0,-0.98553,1e-05,2.64743]
[1779918267226,34.13,74384.51,0.0,-0.98553,1e-05,2.64743]
[1779918267269,34.13,74380.24,0.0,-0.98559,1e-05,2.63771]
[1779918267717,34.13,74367.19,0.0,-0.98578,1e-05,2.6068]
[1779918268810,34.13,74367.19,0.0,-0.98578,1e-05,2.6068]
[1779918268908,34.13,74355.73,0.0,-0.98594,1e-05,2.58048]
[1779918269748,34.13,74347.22,0.0,-0.98607,1e-05,2.56064]
[1779918270756,34.13,74351.11,0.0,-0.98601,1e-05,2.57006]
[1779918271766,34.13,74361.6,0.0,-0.98586,1e-05,2.59346]
[1779918272767,34.13,74361.6,0.0,-0.98586,1e-05,2.59346]
[1779918273616,34.13,74361.6,0.0,-0.98586,1e-05,2.59346]
[1779918272771,34.13,74379.28,0.0,-0.9856,1e-05,2.63563]
[1779918273779,34.13,74406.54,0.0,-0.98519,2e-05,2.70142]
[1779918274786,34.13,74424.06,0.0,-0.98491,2e-05,2.74443]
[1779918275806,34.14,74450.17,0.0,-0.9845,2e-05,2.80993]
[1779918276768,34.14,74450.17,0.0,-0.9845,2e-05,2.80993]
[1779918277524,34.14,74450.17,0.0,-0.9845,2e-05,2.80993]
[1779918277590,34.14,74481.1,0.0,-0.984,2e-05,2.8895]
[1779918277810,34.14,74494.19,0.0,-0.98378,2e-05,2.92307]
[1779918278818,34.14,74507.09,0.0,-0.98357,2e-05,2.95699]
[1779918279827,34.14,74518.54,0.0,-0.98337,2e-05,2.98734]
[1779918280770,34.14,74518.54,0.0,-0.98337,2e-05,2.98734]
[1779918280834,34.14,74511.64,0.0,-0.98348,2e-05,2.96972]
[1779918281841,34.14,74503.5,0.0,-0.98362,2e-05,2.94891]
[1779918282982,34.14,74503.5,0.0,-0.98362,2e-05,2.94891]
[1779918283233,34.14,74503.5,0.0,-0.98362,2e-05,2.94891]
[1779918283274,34.15,74502.64,0.0,-0.98363,2e-05,2.94749]
[1779918284049,34.15,74502.64,0.0,-0.98363,2e-05,2.94749]
[1779918284147,34.15,74503.31,0.0,-0.98361,2e-05,2.94967]
[1779918284868,34.15,74499.5,0.0,-0.98367,2e-05,2.9398]
[1779918285871,34.15,74514.61,0.0,-0.98342,2e-05,2.97909]
[1779918286879,34.15,74517.33,0.0,-0.98337,2e-05,2.98702]
[1779918288066,34.15,74517.33,0.0,-0.98337,2e-05,2.98702]
[1779918288222,34.15,74517.33,0.0,-0.98337,2e-05,2.98702]
[1779918288547,34.15,74517.33,0.0,-0.98337,2e-05,2.98702]
[1779918288625,34.15,74514.75,0.0,-0.98341,2e-05,2.98064]
[1779918288869,34.15,74514.75,0.0,-0.98341,2e-05,2.98064]
[1779918288915,34.15,74520.03,0.0,-0.98332,2e-05,2.99486]
[1779918292570,34.15,74525.42,0.0,-0.98323,2e-05,3.0094]
[1779918292613,34.15,74526.26,0.0,-0.98321,2e-05,3.01232]
[1779918294941,34.16,74535.64,0.0,-0.98304,2e-05,3.03816]
[1779918295948,34.16,74536.51,0.0,-0.98303,2e-05,3.04079]
[1779918296955,34.16,74532.2,0.0,-0.9831,2e-05,3.02968]
[1779918298969,34.16,74525.53,0.0,-0.98321,2e-05,3.01275]
[1779918301640,34.16,74524.31,0.0,-0.98323,2e-05,3.0099]
[1779918301658,34.16,74505.39,0.0,-0.98354,2e-05,2.96077]
[1779918302029,34.16,74471.79,0.0,-0.98409,2e-05,2.87438]
[1779918303032,34.16,74481.27,0.0,-0.98393,2e-05,2.89962]
[1779918304040,34.17,74479.24,0.0,-0.98396,2e-05,2.89499]
[1779918305254,34.17,74479.24,0.0,-0.98396,2e-05,2.89499]
[1779918305346,34.17,74479.15,0.0,-0.98396,2e-05,2.89533]
[1779918307060,34.17,74473.37,0.0,-0.98404,2e-05,2.88173]
[1779918307811,34.17,74473.37,0.0,-0.98404,2e-05,2.88173]
[1779918308067,34.17,74467.88,0.0,-0.98413,2e-05,2.86836]
[1779918310082,34.17,74451.93,0.0,-0.98438,2e-05,2.82934]
[1779918311696,34.17,74451.93,0.0,-0.98438,2e-05,2.82934]
[1779918311092,34.18,74448.78,0.0,-0.98442,2e-05,2.82211]
[1779918312100,34.18,74435.26,0.0,-0.98463,2e-05,2.78909]
[1779918313107,34.18,74428.63,0.0,-0.98473,2e-05,2.77341]
[1779918313748,34.18,74428.63,0.0,-0.98473,2e-05,2.77341]
[1779918313990,34.18,74428.63,0.0,-0.98473,2e-05,2.77341]
[1779918314114,34.18,74420.32,0.0,-0.98485,2e-05,2.75369]
[1779918315121,34.18,74411.24,0.0,-0.98499,2e-05,2.73224]
[1779918316128,34.19,74408.6,0.0,-0.98502,2e-05,2.72663]
[1779918317005,34.19,74408.6,0.0,-0.98502,2e-05,2.72663]
[1779918317137,34.19,74417.64,0.0,-0.98488,2e-05,2.74957]
[1779918318144,34.19,74431.94,0.0,-0.98465,2e-05,2.78563]
[1779918319468,34.19,74431.94,0.0,-0.98465,2e-05,2.78563]
[1779918319539,34.19,74441.7,0.0,-0.98449,2e-05,2.81064]
[1779918320158,34.19,74448.73,0.0,-0.98438,2e-05,2.82892]
[1779918321165,34.19,74453.57,0.0,-0.9843,2e-05,2.84106]
[1779918323179,34.19,74444.09,0.0,-0.98445,2e-05,2.8172]
[1779918324186,34.19,74440.78,0.0,-0.9845,2e-05,2.80894]
[1779918326201,34.19,74445.59,0.0,-0.98443,2e-05,2.821]
[1779918327236,34.19,74449.86,0.0,-0.98436,2e-05,2.83169]
[1779918328041,34.19,74449.86,0.0,-0.98436,2e-05,2.83169]
[1779918328220,34.19,74469.27,0.0,-0.98405,2e-05,2.88072]
[1779918329227,34.19,74474.75,0.0,-0.98396,2e-05,2.89457]
[1779918331697,34.19,74476.05,0.0,-0.98394,2e-05,2.89776]
[1779918332248,34.19,74476.08,0.0,-0.98395,2e-05,2.8959]
[1779918333256,34.19,74482.13,0.0,-0.98385,2e-05,2.91125]
[1779918335270,34.19,74488.75,0.0,-0.98375,2e-05,2.92795]
[1779918335783,34.19,74488.75,0.0,-0.98375,2e-05,2.92795]
[1779918336277,34.19,74495.9,0.0,-0.98363,2e-05,2.94622]
[1779918337285,34.19,74489.63,0.0,-0.98374,2e-05,2.92981]
[1779918338292,34.19,74474.73,0.0,-0.98398,2e-05,2.8914]
[1779918339370,34.19,74474.73,0.0,-0.98398,2e-05,2.8914]
[1779918339456,34.19,74468.42,0.0,-0.98408,2e-05,2.87521]
[1779918341313,34.19,74467.99,0.0,-0.98409,2e-05,2.87393]
[1779918344334,34.19,74459.62,0.0,-0.98423,2e-05,2.85246]
[1779918345341,34.19,74465.92,0.0,-0.98413,2e-05,2.86835]
[1779918346348,34.19,74470.81,0.0,-0.98405,2e-05,2.88069]
[1779918347355,34.19,74474.48,0.0,-0.98399,2e-05,2.88993]
[1779918348276,34.19,74474.48,0.0,-0.98399,2e-05,2.88993]
[1779918348362,34.19,74479.94,0.0,-0.9839,2e-05,2.90377]
[1779918349369,34.19,74490.31,0.0,-0.98373,2e-05,2.93026]
[1779918350479,34.19,74490.31,0.0,-0.98373,2e-05,2.93026]
[1779918350572,34.19,74492.69,0.0,-0.98369,2e-05,2.93621]
[1779918351386,34.19,74488.76,0.0,-0.98376,2e-05,2.92588]
[1779918352400,34.19,74482.32,0.0,-0.98387,2e-05,2.90914]
[1779918352792,34.19,74482.32,0.0,-0.98387,2e-05,2.90914]
[1779918353403,34.18,74492.49,0.0,-0.9837,2e-05,2.93515]
[1779918354410,34.19,74503.07,0.0,-0.98352,2e-05,2.96306]
[1779918355417,34.19,74504.74,0.0,-0.98349,2e-05,2.96784]
[1779918356307,34.19,74504.74,0.0,-0.98349,2e-05,2.96784]
[1779918356424,34.19,74500.39,0.0,-0.98356,2e-05,2.95697]
[1779918359445,34.19,74490.64,0.0,-0.98371,2e-05,2.9331]
[1779918361470,34.19,74449.07,0.0,-0.98438,2e-05,2.82765]
[1779918362518,34.19,74449.07,0.0,-0.98438,2e-05,2.82765]
[1779918362579,34.19,74447.43,0.0,-0.98441,2e-05,2.82353]
[1779918364489,34.19,74432.32,0.0,-0.98465,2e-05,2.78585]
[1779918364835,34.19,74432.32,0.0,-0.98465,2e-05,2.78585]
[1779918365496,34.19,74420.47,0.0,-0.98483,2e-05,2.75732]
[1779918366504,34.2,74410.16,0.0,-0.98498,2e-05,2.73281]
[1779918366983,34.2,74410.16,0.0,-0.98498,2e-05,2.73281]
[1779918367510,34.2,74402.48,0.0,-0.9851,2e-05,2.71491]
[1779918368517,34.2,74409.67,0.0,-0.98498,2e-05,2.73326]
[1779918369524,34.2,74424.85,0.0,-0.98474,2e-05,2.77133]
[1779918370531,34.2,74427.73,0.0,-0.98469,2e-05,2.77919]
[1779918372545,34.21,74412.97,0.0,-0.98491,2e-05,2.74433]
[1779918373552,34.21,74401.0,0.0,-0.98509,2e-05,2.71592]
[1779918374559,34.21,74401.88,0.0,-0.98507,2e-05,2.71888]
[1779918376573,34.22,74419.37,0.0,-0.98479,2e-05,2.76331]
[1779918377580,34.22,74401.16,0.0,-0.98507,2e-05,2.71951]
[1779918378589,34.22,74390.51,0.0,-0.98522,2e-05,2.69454]
[1779918378980,34.22,74390.51,0.0,-0.98522,2e-05,2.69454]
[1779918379596,34.22,74383.51,0.0,-0.98532,2e-05,2.67855]
[1779918380603,34.23,74376.32,0.0,-0.98543,1e-05,2.66221]
[1779918381624,34.23,74351.19,0.0,-0.98579,1e-05,2.60357]
[1779918382621,34.23,74351.19,0.0,-0.98579,1e-05,2.60357]
[1779918382628,34.23,74322.99,0.0,-0.98619,1e-05,2.53897]
[1779918383637,34.23,74318.87,0.0,-0.98625,1e-05,2.53059]
[1779918385885,34.24,74315.73,0.0,-0.98628,1e-05,2.52562]
[1779918386658,34.24,74316.56,0.0,-0.98626,1e-05,2.52864]
[1779918387665,34.25,74321.24,0.0,-0.98618,1e-05,2.54051]
[1779918387979,34.25,74321.24,0.0,-0.98618,1e-05,2.54051]
[1779918388673,34.25,74341.84,0.0,-0.98588,1e-05,2.58941]
[1779918389796,34.25,74341.84,0.0,-0.98588,1e-05,2.58941]
[1779918389679,34.25,74358.93,0.0,-0.98562,1e-05,2.63063]
[1779918389921,34.25,74358.93,0.0,-0.98562,1e-05,2.63063]
[1779918390686,34.25,74375.53,0.0,-0.98537,2e-05,2.67111]
[1779918391367,34.25,74375.53,0.0,-0.98537,2e-05,2.67111]
[1779918391693,34.26,74385.91,0.0,-0.98522,2e-05,2.69536]
[1779918392020,34.26,74385.91,0.0,-0.98522,2e-05,2.69536]
[1779918392560,34.26,74385.91,0.0,-0.98522,2e-05,2.69536]
[1779918392701,34.26,74405.05,0.0,-0.98492,2e-05,2.74268]
[1779918393574,34.26,74405.05,0.0,-0.98492,2e-05,2.74268]
[1779918393708,34.26,74421.03,0.0,-0.98466,2e-05,2.78274]
[1779918394715,34.26,74426.29,0.0,-0.98458,2e-05,2.79647]
[1779918396729,34.27,74429.53,0.0,-0.98452,2e-05,2.80568]
[1779918397736,34.27,74424.58,0.0,-0.98459,2e-05,2.79396]
[1779918399750,34.27,74412.71,0.0,-0.98477,2e-05,2.76582]
[1779918400757,34.27,74417.16,0.0,-0.9847,2e-05,2.77742]
[1779918401764,34.27,74436.73,0.0,-0.98439,2e-05,2.82666]
[1779918402794,34.27,74439.62,0.0,-0.98434,2e-05,2.83442]
[1779918403785,34.28,74433.78,0.0,-0.98443,2e-05,2.82034]
[1779918404792,34.28,74426.04,0.0,-0.98454,2e-05,2.80158]
[1779918405799,34.28,74421.31,0.0,-0.98462,2e-05,2.79038]
[1779918406806,34.28,74397.24,0.0,-0.98499,2e-05,2.73183]
[1779918406913,34.28,74397.24,0.0,-0.98499,2e-05,2.73183]
[1779918407813,34.28,74416.02,0.0,-0.98469,2e-05,2.77846]
[1779918408820,34.28,74424.86,0.0,-0.98455,2e-05,2.80103]
[1779918409831,34.29,74412.26,0.0,-0.98474,2e-05,2.77048]
[1779918410180,34.29,74412.26,0.0,-0.98474,2e-05,2.77048]
[1779918410834,34.29,74405.48,0.0,-0.98484,2e-05,2.75439]
[1779918411841,34.29,74403.21,0.0,-0.98487,2e-05,2.74945]
[1779918412233,34.29,74403.21,0.0,-0.98487,2e-05,2.74945]
[1779918412848,34.29,74389.67,0.0,-0.98508,2e-05,2.71654]
[1779918413855,34.29,74384.25,0.0,-0.98516,2e-05,2.7035]
[1779918414869,34.29,74389.03,0.0,-0.98509,2e-05,2.7152]
[1779918415886,34.29,74397.29,0.0,-0.98496,2e-05,2.73543]
[1779918416891,34.29,74392.64,0.0,-0.98503,2e-05,2.72483]
[1779918417898,34.29,74394.96,0.0,-0.98499,2e-05,2.73114]
[1779918421850,34.3,74394.76,0.0,-0.98498,2e-05,2.73203]
[1779918421869,34.3,74361.63,0.0,-0.98548,1e-05,2.65362]
[1779918421926,34.3,74331.89,0.0,-0.98591,1e-05,2.58358]
[1779918422971,34.3,74327.33,0.0,-0.98597,1e-05,2.57385]
[1779918424663,34.3,74327.33,0.0,-0.98597,1e-05,2.57385]
[1779918424687,34.31,74324.91,0.0,-0.986,1e-05,2.57024]
[1779918424965,34.31,74314.96,0.0,-0.98614,1e-05,2.54723]
[1779918425972,34.31,74311.68,0.0,-0.98618,1e-05,2.54069]
[1779918426979,34.31,74318.02,0.0,-0.98608,1e-05,2.55621]
[1779918427993,34.32,74306.26,0.0,-0.98625,1e-05,2.53006]
[1779918428998,34.32,74285.01,0.0,-0.98654,1e-05,2.4826]
[1779918430074,34.32,74285.01,0.0,-0.98654,1e-05,2.4826]
[1779918430107,34.32,74275.7,0.0,-0.98666,1e-05,2.46257]
[1779918431012,34.32,74280.16,0.0,-0.9866,1e-05,2.47359]
[1779918432023,34.33,74288.66,0.0,-0.98647,1e-05,2.49381]
[1779918433220,34.33,74288.66,0.0,-0.98647,1e-05,2.49381]
[1779918433293,34.33,74277.76,0.0,-0.98661,1e-05,2.4712]
[1779918435564,34.33,74277.06,0.0,-0.98662,1e-05,2.46963]
[1779918435624,34.34,74271.77,0.0,-0.98668,1e-05,2.45978]
[1779918437078,34.34,74288.09,0.0,-0.98645,1e-05,2.49759]
[1779918438085,34.35,74281.21,0.0,-0.98653,1e-05,2.48405]
[1779918439458,34.35,74281.21,0.0,-0.98653,1e-05,2.48405]
[1779918439506,34.35,74295.35,0.0,-0.98632,1e-05,2.51712]
[1779918440727,34.35,74295.35,0.0,-0.98632,1e-05,2.51712]
[1779918440762,34.35,74301.67,0.0,-0.98623,1e-05,2.53202]
[1779918442492,34.35,74304.84,0.0,-0.98618,1e-05,2.53971]
[1779918442502,34.35,74328.18,0.0,-0.98585,1e-05,2.59417]
[1779918443131,34.35,74365.28,0.0,-0.98529,2e-05,2.68225]
[1779918444137,34.35,74372.7,0.0,-0.98518,2e-05,2.70008]
[1779918445142,34.35,74372.09,0.0,-0.98519,2e-05,2.69892]
[1779918446086,34.35,74372.09,0.0,-0.98519,2e-05,2.69892]
[1779918446149,34.35,74374.69,0.0,-0.98515,2e-05,2.70533]
[1779918447156,34.35,74379.12,0.0,-0.98508,2e-05,2.71616]
[1779918448224,34.35,74379.12,0.0,-0.98508,2e-05,2.71616]
[1779918448228,34.36,74374.29,0.0,-0.98515,2e-05,2.70461]
[1779918450235,34.36,74372.76,0.0,-0.98518,2e-05,2.70105]
[1779918450302,34.36,74371.46,0.0,-0.98519,2e-05,2.69805]
[1779918453198,34.36,74366.42,0.0,-0.98528,2e-05,2.68479]
[1779918454234,34.36,74366.42,0.0,-0.98528,2e-05,2.68479]
[1779918454327,34.36,74360.65,0.0,-0.98536,1e-05,2.67114]
[1779918455213,34.36,74355.82,0.0,-0.98543,1e-05,2.6598]
[1779918456219,34.36,74346.26,0.0,-0.98557,1e-05,2.63732]
[1779918457226,34.36,74344.46,0.0,-0.9856,1e-05,2.6333]
[1779918458233,34.36,74338.79,0.0,-0.98568,1e-05,2.62018]
[1779918460247,34.36,74343.75,0.0,-0.9856,1e-05,2.63241]
[1779918461255,34.36,74358.84,0.0,-0.98537,1e-05,2.66914]
[1779918462262,34.37,74370.07,0.0,-0.9852,2e-05,2.69689]
[1779918463270,34.37,74382.8,0.0,-0.985,2e-05,2.72846]
[1779918464245,34.37,74382.8,0.0,-0.985,2e-05,2.72846]
[1779918464276,34.37,74381.43,0.0,-0.98502,2e-05,2.72589]
[1779918465283,34.37,74377.47,0.0,-0.98507,2e-05,2.71704]
[1779918468454,34.38,74376.78,0.0,-0.98507,2e-05,2.71691]
[1779918468535,34.38,74395.31,0.0,-0.98478,2e-05,2.7628]
[1779918469311,34.38,74409.33,0.0,-0.98456,2e-05,2.79793]
[1779918470318,34.38,74410.87,0.0,-0.98453,2e-05,2.80229]
[1779918472227,34.38,74411.06,0.0,-0.98453,2e-05,2.8033]
[1779918472332,34.38,74412.17,0.0,-0.98451,2e-05,2.80659]
[1779918473340,34.39,74402.52,0.0,-0.98466,2e-05,2.78326]
[1779918474347,34.39,74398.78,0.0,-0.98471,2e-05,2.77406]
[1779918475365,34.39,74396.68,0.0,-0.98474,2e-05,2.77006]
[1779918477379,34.39,74392.61,0.0,-0.98479,2e-05,2.76128]
[1779918478224,34.39,74392.61,0.0,-0.98479,2e-05,2.76128]
[1779918480400,34.4,74398.3,0.0,-0.98469,2e-05,2.7771]
[1779918481407,34.4,74377.52,0.0,-0.98501,2e-05,2.72695]
[1779918482414,34.4,74374.58,0.0,-0.98505,2e-05,2.7205]
[1779918483421,34.4,74368.71,0.0,-0.98514,2e-05,2.70701]
[1779918484704,34.4,74368.71,0.0,-0.98514,2e-05,2.70701]
[1779918484782,34.4,74387.63,0.0,-0.98484,2e-05,2.75364]
[1779918485435,34.4,74386.95,0.0,-0.98485,2e-05,2.75261]
[1779918486444,34.41,74377.46,0.0,-0.98499,2e-05,2.73014]
[1779918487449,34.41,74373.59,0.0,-0.98504,2e-05,2.72144]
[1779918488459,34.41,74385.29,0.0,-0.98486,2e-05,2.75056]
[1779918489467,34.41,74391.12,0.0,-0.98477,2e-05,2.76546]
[1779918491481,34.42,74384.06,0.0,-0.98487,2e-05,2.74943]
[1779918492488,34.42,74377.7,0.0,-0.98496,2e-05,2.73459]
[1779918493526,34.42,74372.15,0.0,-0.98504,2e-05,2.7218]
[1779918494530,34.42,74368.52,0.0,-0.98509,2e-05,2.71371]
[1779918495537,34.42,74362.44,0.0,-0.98518,2e-05,2.69976]
[1779918496544,34.42,74369.16,0.0,-0.98507,2e-05,2.71668]
[1779918497551,34.43,74375.7,0.0,-0.98497,2e-05,2.73321]
[1779918498558,34.43,74382.15,0.0,-0.98487,2e-05,2.74957]
[1779918499565,34.43,74377.31,0.0,-0.98494,2e-05,2.73842]
[1779918500572,34.43,74374.43,0.0,-0.98498,2e-05,2.73208]
[1779918501579,34.43,74370.49,0.0,-0.98503,2e-05,2.7232]
[1779918502586,34.43,74367.15,0.0,-0.98508,2e-05,2.7158]
[1779918504721,34.44,74364.64,0.0,-0.98511,2e-05,2.71043]
[1779918504794,34.44,74364.64,0.0,-0.98511,2e-05,2.71043]
[1779918504821,34.44,74360.59,0.0,-0.98517,2e-05,2.70138]
[1779918506726,34.44,74358.99,0.0,-0.98519,2e-05,2.69825]
[1779918506826,34.44,74356.01,0.0,-0.98523,2e-05,2.69181]
[1779918508631,34.45,74364.62,0.0,-0.98509,2e-05,2.71397]
[1779918509636,34.45,74363.27,0.0,-0.98511,2e-05,2.71141]
[1779918510642,34.45,74367.05,0.0,-0.98504,2e-05,2.72122]
[1779918511896,34.45,74367.05,0.0,-0.98504,2e-05,2.72122]
[1779918511988,34.45,74377.59,0.0,-0.98489,2e-05,2.74529]
[1779918512570,34.45,74377.59,0.0,-0.98489,2e-05,2.74529]
[1779918512657,34.45,74369.56,0.0,-0.98501,2e-05,2.72586]
[1779918513664,34.45,74365.62,0.0,-0.98507,2e-05,2.71643]
[1779918514185,34.45,74365.62,0.0,-0.98507,2e-05,2.71643]
[1779918514218,34.45,74365.62,0.0,-0.98507,2e-05,2.71643]
[1779918514497,34.45,74365.62,0.0,-0.98507,2e-05,2.71643]
[1779918514671,34.45,74379.26,0.0,-0.98486,2e-05,2.74962]
[1779918515678,34.45,74384.18,0.0,-0.98479,2e-05,2.76169]
[1779918516685,34.45,74386.44,0.0,-0.98475,2e-05,2.76725]
[1779918518216,34.45,74387.66,0.0,-0.98473,2e-05,2.77026]
[1779918518699,34.45,74389.07,0.0,-0.98471,2e-05,2.77374]
[1779918519706,34.45,74392.61,0.0,-0.98466,2e-05,2.78244]
[1779918520713,34.45,74399.59,0.0,-0.98455,2e-05,2.79965]
[1779918521722,34.45,74392.91,0.0,-0.98465,2e-05,2.78315]
[1779918522112,34.45,74392.91,0.0,-0.98465,2e-05,2.78315]
[1779918522730,34.45,74384.76,0.0,-0.98478,2e-05,2.76315]
[1779918523737,34.45,74381.4,0.0,-0.98483,2e-05,2.75498]
[1779918524222,34.45,74381.4,0.0,-0.98483,2e-05,2.75498]
[1779918524354,34.45,74381.4,0.0,-0.98483,2e-05,2.75498]
[1779918524744,34.45,74394.65,0.0,-0.98462,2e-05,2.78751]
[1779918525751,34.45,74393.36,0.0,-0.98464,2e-05,2.78433]
[1779918528778,34.45,74386.89,0.0,-0.98474,2e-05,2.76843]
[1779918529784,34.45,74386.13,0.0,-0.98476,2e-05,2.76659]
[1779918530740,34.45,74386.13,0.0,-0.98476,2e-05,2.76659]
[1779918530967,34.45,74386.13,0.0,-0.98476,2e-05,2.76659]
[1779918530842,34.45,74386.09,0.0,-0.98476,2e-05,2.76653]
[1779918531799,34.45,74384.53,0.0,-0.98478,2e-05,2.76274]
[1779918533813,34.45,74390.31,0.0,-0.98469,2e-05,2.77698]
[1779918535827,34.45,74394.57,0.0,-0.98462,2e-05,2.78748]
[1779918536834,34.45,74400.59,0.0,-0.98453,2e-05,2.80234]
[1779918537841,34.45,74392.67,0.0,-0.98465,2e-05,2.78278]
[1779918538222,34.45,74392.67,0.0,-0.98465,2e-05,2.78278]
[1779918538850,34.45,74379.88,0.0,-0.98485,2e-05,2.75146]
[1779918539857,34.45,74374.98,0.0,-0.98493,2e-05,2.73959]
[1779918540870,34.45,74363.09,0.0,-0.98511,2e-05,2.7109]
[1779918541878,34.45,74354.74,0.0,-0.98523,2e-05,2.69095]
[1779918542885,34.45,74352.63,0.0,-0.98526,2e-05,2.68606]
[1779918543892,34.45,74357.04,0.0,-0.9852,2e-05,2.6968]
[1779918544899,34.45,74376.61,0.0,-0.9849,2e-05,2.74424]
[1779918545906,34.45,74372.91,0.0,-0.98495,2e-05,2.73531]
[1779918546913,34.45,74367.49,0.0,-0.98504,2e-05,2.72225]
[1779918547920,34.45,74362.48,0.0,-0.98511,2e-05,2.71026]
[1779918548459,34.45,74362.48,0.0,-0.98511,2e-05,2.71026]
[1779918548926,34.45,74371.74,0.0,-0.98497,2e-05,2.73276]
[1779918549934,34.45,74376.53,0.0,-0.9849,2e-05,2.74447]
[1779918550681,34.45,74376.53,0.0,-0.9849,2e-05,2.74447]
[1779918550942,34.45,74385.85,0.0,-0.98475,2e-05,2.76728]
[1779918551605,34.45,74385.85,0.0,-0.98475,2e-05,2.76728]
[1779918551948,34.45,74391.21,0.0,-0.98467,2e-05,2.78045]
[1779918556983,34.45,74392.04,0.0,-0.98466,2e-05,2.78245]
[1779918557990,34.45,74396.8,0.0,-0.98458,2e-05,2.79418]
[1779918558353,34.45,74396.8,0.0,-0.98458,2e-05,2.79418]
[1779918558467,34.45,74396.8,0.0,-0.98458,2e-05,2.79418]
[1779918558786,34.45,74396.8,0.0,-0.98458,2e-05,2.79416]
[1779918560009,34.45,74393.22,0.0,-0.98464,2e-05,2.78531]
[1779918561011,34.45,74390.63,0.0,-0.98468,2e-05,2.77894]
[1779918561375,34.45,74390.63,0.0,-0.98468,2e-05,2.77894]
[1779918562018,34.45,74388.54,0.0,-0.98471,2e-05,2.77382]
[1779918562388,34.45,74388.54,0.0,-0.98471,2e-05,2.77382]
[1779918565039,34.46,74383.85,0.0,-0.98478,2e-05,2.76355]
[1779918566046,34.46,74378.48,0.0,-0.98485,2e-05,2.75104]
[1779918569067,34.46,74375.7,0.0,-0.98488,2e-05,2.74615]
[1779918570085,34.47,74370.06,0.0,-0.98497,2e-05,2.73308]
[1779918571954,34.47,74370.06,0.0,-0.98497,2e-05,2.73308]
[1779918571996,34.47,74368.24,0.0,-0.985,2e-05,2.72721]
[1779918572092,34.47,74387.97,0.0,-0.9847,2e-05,2.7753]
[1779918574014,34.47,74387.97,0.0,-0.9847,2e-05,2.7753]
[1779918574059,34.47,74385.82,0.0,-0.98473,2e-05,2.77012]
[1779918574105,34.47,74378.9,0.0,-0.98484,2e-05,2.7532]
[1779918575110,34.47,74365.61,0.0,-0.98504,2e-05,2.72096]
[1779918576116,34.47,74363.14,0.0,-0.98508,2e-05,2.71504]
[1779918577124,34.47,74362.55,0.0,-0.98509,2e-05,2.71372]
[1779918579138,34.47,74359.39,0.0,-0.98513,2e-05,2.70633]
[1779918581152,34.47,74365.97,0.0,-0.98503,2e-05,2.72244]
[1779918582160,34.47,74368.92,0.0,-0.98499,2e-05,2.7297]
[1779918583494,34.47,74368.92,0.0,-0.98499,2e-05,2.7297]
[1779918583496,34.47,74365.19,0.0,-0.98504,2e-05,2.72085]
[1779918584174,34.47,74359.52,0.0,-0.98513,2e-05,2.70718]
[1779918585181,34.47,74353.04,0.0,-0.98523,2e-05,2.69171]
[1779918587200,34.47,74371.16,0.0,-0.98495,2e-05,2.73566]
[1779918589211,34.47,74377.19,0.0,-0.98486,2e-05,2.75052]
[1779918591913,34.47,74375.34,0.0,-0.98488,2e-05,2.74607]
[1779918592232,34.47,74388.28,0.0,-0.98468,2e-05,2.77778]
[1779918593238,34.47,74392.51,0.0,-0.98462,2e-05,2.78823]
[1779918594227,34.47,74392.51,0.0,-0.98462,2e-05,2.78823]
[1779918594325,34.47,74392.01,0.0,-0.98463,2e-05,2.78696]
[1779918596260,34.47,74388.17,0.0,-0.98469,2e-05,2.77749]
[1779918600228,34.47,74387.61,0.0,-0.98469,2e-05,2.77609]
[1779918603309,34.47,74376.79,0.0,-0.98486,2e-05,2.74969]
[1779918604316,34.47,74368.67,0.0,-0.98498,2e-05,2.73]
[1779918605323,34.47,74358.88,0.0,-0.98513,2e-05,2.70637]
[1779918606330,34.47,74353.21,0.0,-0.98522,2e-05,2.69295]
[1779918607729,34.47,74353.21,0.0,-0.98522,2e-05,2.69295]
[1779918607821,34.47,74347.68,0.0,-0.9853,1e-05,2.67986]
[1779918609051,34.47,74347.68,0.0,-0.9853,1e-05,2.67986]
[1779918608344,34.47,74343.64,0.0,-0.98536,1e-05,2.6704]
[1779918609351,34.47,74338.05,0.0,-0.98544,1e-05,2.65729]
[1779918610358,34.47,74329.94,0.0,-0.98556,1e-05,2.63811]
[1779918611365,34.47,74320.99,0.0,-0.98569,1e-05,2.6175]
[1779918612426,34.47,74311.35,0.0,-0.98583,1e-05,2.59498]
[1779918613387,34.47,74285.09,0.0,-0.98621,1e-05,2.53467]
[1779918614235,34.47,74285.09,0.0,-0.98621,1e-05,2.53467]
[1779918614394,34.48,74276.72,0.0,-0.98632,1e-05,2.5159]
[1779918615403,34.48,74292.51,0.0,-0.9861,1e-05,2.55239]
[1779918616409,34.48,74319.47,0.0,-0.9857,1e-05,2.61538]
[1779918618027,34.48,74319.47,0.0,-0.9857,1e-05,2.61538]
[1779918618048,34.48,74324.73,0.0,-0.98562,1e-05,2.62837]
[1779918618423,34.48,74328.77,0.0,-0.98556,1e-05,2.63813]
[1779918619430,34.48,74335.33,0.0,-0.98546,1e-05,2.65387]
[1779918621444,34.48,74334.74,0.0,-0.98547,1e-05,2.65289]
[1779918622451,34.48,74330.03,0.0,-0.98554,1e-05,2.64196]
[1779918623473,34.48,74319.08,0.0,-0.9857,1e-05,2.61644]
[1779918624977,34.48,74319.08,0.0,-0.9857,1e-05,2.61644]
[1779918625078,34.48,74292.56,0.0,-0.98608,1e-05,2.55516]
[1779918625480,34.48,74302.11,0.0,-0.98594,1e-05,2.57719]
[1779918626487,34.49,74306.99,0.0,-0.98587,1e-05,2.58923]
[1779918628588,34.49,74305.76,0.0,-0.98588,1e-05,2.58669]
[1779918628674,34.49,74297.06,0.0,-0.98601,1e-05,2.56687]
[1779918629511,34.49,74319.52,0.0,-0.98568,1e-05,2.61911]
[1779918630518,34.49,74312.46,0.0,-0.98578,1e-05,2.60296]
[1779918631525,34.49,74310.46,0.0,-0.98581,1e-05,2.59732]
[1779918632532,34.49,74303.26,0.0,-0.98592,1e-05,2.58089]
[1779918633539,34.49,74303.66,0.0,-0.98591,1e-05,2.58215]
[1779918637042,34.49,74303.98,0.0,-0.9859,1e-05,2.58355]
[1779918637082,34.49,74317.46,0.0,-0.9857,1e-05,2.61529]
[1779918637569,34.5,74316.99,0.0,-0.98571,1e-05,2.61446]
[1779918638576,34.5,74306.31,0.0,-0.98586,1e-05,2.58983]
[1779918639583,34.5,74320.24,0.0,-0.98566,1e-05,2.62267]
[1779918640974,34.5,74320.24,0.0,-0.98566,1e-05,2.62267]
[1779918640975,34.5,74325.12,0.0,-0.98558,1e-05,2.6344]
[1779918641597,34.5,74329.42,0.0,-0.98552,1e-05,2.64479]
[1779918642968,34.5,74329.42,0.0,-0.98552,1e-05,2.64479]
[1779918643080,34.5,74324.23,0.0,-0.98559,1e-05,2.63278]
[1779918643621,34.5,74346.41,0.0,-0.98526,2e-05,2.68563]
[1779918644968,34.5,74346.41,0.0,-0.98526,2e-05,2.68563]
[1779918645019,34.5,74347.41,0.0,-0.98525,2e-05,2.68818]
[1779918645629,34.5,74353.79,0.0,-0.98515,2e-05,2.70363]
[1779918650664,34.5,74349.75,0.0,-0.9852,2e-05,2.69462]
[1779918652499,34.5,74351.27,0.0,-0.98518,2e-05,2.69841]
[1779918652673,34.5,74351.27,0.0,-0.98518,2e-05,2.69841]
[1779918654692,34.5,74344.18,0.0,-0.98528,1e-05,2.68188]
[1779918655590,34.5,74344.18,0.0,-0.98528,1e-05,2.68188]
[1779918655726,34.5,74344.18,0.0,-0.98528,1e-05,2.68188]
[1779918655740,34.5,74348.58,0.0,-0.98522,2e-05,2.69257]
[1779918656705,34.5,74344.23,0.0,-0.98528,1e-05,2.68232]
[1779918659935,34.51,74343.57,0.0,-0.98529,1e-05,2.68108]
[1779918659968,34.51,74343.57,0.0,-0.98529,1e-05,2.68108]
[1779918660069,34.51,74335.24,0.0,-0.98541,1e-05,2.66143]
[1779918660734,34.51,74331.6,0.0,-0.98547,1e-05,2.65301]
[1779918662749,34.51,74321.64,0.0,-0.98561,1e-05,2.62996]
[1779918664765,34.51,74338.02,0.0,-0.98537,1e-05,2.66895]
[1779918666495,34.51,74340.97,0.0,-0.98532,1e-05,2.67625]
[1779918666719,34.51,74340.97,0.0,-0.98532,1e-05,2.67625]
[1779918666780,34.51,74342.96,0.0,-0.98529,1e-05,2.68119]
[1779918668253,34.51,74345.34,0.0,-0.98525,2e-05,2.68724]
[1779918668469,34.51,74345.34,0.0,-0.98525,2e-05,2.68724]
[1779918672944,34.51,74345.56,0.0,-0.98524,2e-05,2.6884]
[1779918672970,34.51,74345.56,0.0,-0.98524,2e-05,2.6884]
[1779918673681,34.51,74343.48,0.0,-0.98527,2e-05,2.6836]
[1779918673718,34.51,74343.48,0.0,-0.98527,2e-05,2.6836]
[1779918673880,34.51,74341.18,0.0,-0.98531,1e-05,2.67828]
[1779918676151,34.51,74340.56,0.0,-0.98532,1e-05,2.67698]
[1779918676218,34.51,74340.56,0.0,-0.98532,1e-05,2.67698]
[1779918675894,34.51,74336.86,0.0,-0.98537,1e-05,2.66835]
[1779918677908,34.52,74328.43,0.0,-0.98549,1e-05,2.64877]
[1779918678915,34.52,74320.77,0.0,-0.9856,1e-05,2.63094]
[1779918679724,34.52,74320.77,0.0,-0.9856,1e-05,2.63094]
[1779918679968,34.52,74320.77,0.0,-0.9856,1e-05,2.63094]
[1779918679995,34.52,74315.67,0.0,-0.98568,1e-05,2.61924]
[1779918681080,34.52,74315.67,0.0,-0.98568,1e-05,2.61924]
[1779918681181,34.52,74335.62,0.0,-0.98538,1e-05,2.66658]
[1779918681936,34.52,74345.24,0.0,-0.98524,2e-05,2.68972]
[1779918682943,34.52,74345.17,0.0,-0.98524,2e-05,2.68971]
[1779918684675,34.52,74347.91,0.0,-0.98519,2e-05,2.69644]
[1779918687978,34.52,74335.4,0.0,-0.98538,1e-05,2.66725]
[1779918688985,34.52,74331.33,0.0,-0.98544,1e-05,2.6578]
[1779918690878,34.52,74330.76,0.0,-0.98544,1e-05,2.65666]
[1779918690999,34.52,74345.9,0.0,-0.98522,2e-05,2.69135]
[1779918692009,34.52,74354.35,0.0,-0.98509,2e-05,2.71178]
[1779918693015,34.52,74356.11,0.0,-0.98507,2e-05,2.71614]
[1779918694395,34.52,74358.63,0.0,-0.98503,2e-05,2.72233]
[1779918695027,34.52,74352.1,0.0,-0.98513,2e-05,2.7067]
[1779918697041,34.52,74341.84,0.0,-0.98528,1e-05,2.68239]
[1779918699055,34.53,74352.31,0.0,-0.98512,2e-05,2.70779]
[1779918700062,34.53,74364.16,0.0,-0.98494,2e-05,2.73651]
[1779918701068,34.53,74366.65,0.0,-0.9849,2e-05,2.74262]
[1779918702561,34.53,74365.41,0.0,-0.98492,2e-05,2.73967]
[1779918702719,34.53,74365.41,0.0,-0.98492,2e-05,2.73967]
[1779918705097,34.53,74361.06,0.0,-0.98498,2e-05,2.7293]
[1779918707509,34.53,74359.12,0.0,-0.98501,2e-05,2.72477]
[1779918707721,34.53,74359.12,0.0,-0.98501,2e-05,2.72477]
[1779918710132,34.53,74350.58,0.0,-0.98514,2e-05,2.70447]
[1779918710593,34.53,74350.58,0.0,-0.98514,2e-05,2.70447]
[1779918710721,34.53,74350.58,0.0,-0.98514,2e-05,2.70447]
[1779918712146,34.53,74338.45,0.0,-0.98532,1e-05,2.67571]
[1779918713153,34.53,74335.89,0.0,-0.98536,1e-05,2.66978]
[1779918714160,34.53,74331.62,0.0,-0.98542,1e-05,2.65982]
[1779918715167,34.53,74322.71,0.0,-0.98555,1e-05,2.63895]
[1779918716174,34.53,74318.82,0.0,-0.98561,1e-05,2.63003]
[1779918717557,34.53,74316.78,0.0,-0.98564,1e-05,2.62548]
[1779918717662,34.53,74316.78,0.0,-0.98564,1e-05,2.62548]
[1779918719203,34.53,74331.75,0.0,-0.98541,1e-05,2.66131]
[1779918720215,34.53,74340.96,0.0,-0.98527,1e-05,2.68341]
[1779918721221,34.53,74333.98,0.0,-0.98538,1e-05,2.66695]
[1779918722046,34.53,74333.98,0.0,-0.98538,1e-05,2.66695]
[1779918722175,34.53,74333.98,0.0,-0.98538,1e-05,2.66695]
[1779918724863,34.53,74329.95,0.0,-0.98543,1e-05,2.65796]
[1779918724969,34.53,74329.95,0.0,-0.98543,1e-05,2.65796]
[1779918726257,34.54,74322.96,0.0,-0.98553,1e-05,2.64185]
[1779918727264,34.54,74318.09,0.0,-0.9856,1e-05,2.6306]
[1779918729278,34.54,74316.24,0.0,-0.98563,1e-05,2.62674]
[1779918730393,34.54,74314.9,0.0,-0.98565,1e-05,2.62386]
[1779918730473,34.54,74314.9,0.0,-0.98565,1e-05,2.62386]
[1779918730549,34.54,74314.9,0.0,-0.98564,1e-05,2.62412]
[1779918731446,34.54,74314.9,0.0,-0.98564,1e-05,2.62412]
[1779918731469,34.54,74314.9,0.0,-0.98564,1e-05,2.62412]
[1779918731547,34.54,74308.61,0.0,-0.98573,1e-05,2.60966]
[1779918734313,34.54,74304.43,0.0,-0.98579,1e-05,2.6005]
[1779918736017,34.54,74304.43,0.0,-0.98579,1e-05,2.6005]
[1779918736219,34.54,74304.43,0.0,-0.98579,1e-05,2.6005]
[1779918736230,34.54,74299.03,0.0,-0.98587,1e-05,2.58855]
[1779918736327,34.54,74292.67,0.0,-0.98596,1e-05,2.57383]
[1779918738246,34.54,74292.67,0.0,-0.98596,1e-05,2.57383]
[1779918740723,34.55,74296.7,0.0,-0.98589,1e-05,2.58415]
[1779918740805,34.55,74290.44,0.0,-0.98598,1e-05,2.57096]
[1779918742372,34.55,74294.77,0.0,-0.98591,1e-05,2.58195]
[1779918743380,34.55,74303.76,0.0,-0.98577,1e-05,2.60382]
[1779918744386,34.56,74308.66,0.0,-0.98569,1e-05,2.61613]
[1779918745393,34.56,74292.79,0.0,-0.98592,1e-05,2.58007]
[1779918747422,34.56,74291.25,0.0,-0.98593,1e-05,2.5782]
[1779918752457,34.58,74289.86,0.0,-0.98593,1e-05,2.57779]
[1779918753464,34.58,74286.03,0.0,-0.98597,1e-05,2.57069]
[1779918755780,34.58,74285.7,0.0,-0.98597,1e-05,2.57081]
[1779918755967,34.58,74285.7,0.0,-0.98597,1e-05,2.57081]
[1779918755986,34.59,74285.48,0.0,-0.98597,1e-05,2.57119]
[1779918758499,34.59,74271.79,0.0,-0.98615,1e-05,2.54242]
[1779918759986,34.59,74271.79,0.0,-0.98615,1e-05,2.54242]
[1779918760025,34.6,74266.93,0.0,-0.98621,1e-05,2.53227]
[1779918762527,34.6,74272.06,0.0,-0.98612,1e-05,2.54681]
[1779918764993,34.61,74272.34,0.0,-0.98611,1e-05,2.54837]
[1779918766557,34.61,74278.41,0.0,-0.98601,1e-05,2.56507]
[1779918767562,34.62,74291.55,0.0,-0.98581,1e-05,2.59632]
[1779918768569,34.62,74284.7,0.0,-0.98591,1e-05,2.5813]
[1779918769576,34.62,74289.06,0.0,-0.98584,1e-05,2.59225]
[1779918773276,34.63,74287.95,0.0,-0.98584,1e-05,2.59136]
[1779918773472,34.63,74287.63,0.0,-0.98584,1e-05,2.59147]
[1779918773604,34.63,74286.07,0.0,-0.98586,1e-05,2.5887]
[1779918775617,34.63,74291.66,0.0,-0.98577,1e-05,2.60337]
[1779918776625,34.64,74300.11,0.0,-0.98564,1e-05,2.62391]
[1779918777632,34.64,74305.15,0.0,-0.98556,1e-05,2.63651]
[1779918779646,34.64,74306.79,0.0,-0.98553,1e-05,2.64191]
[1779918782667,34.65,74300.27,0.0,-0.98561,1e-05,2.62891]
[1779918783897,34.65,74292.27,0.0,-0.98572,1e-05,2.61101]
[1779918784681,34.65,74287.86,0.0,-0.98578,1e-05,2.60157]
[1779918785700,34.66,74276.25,0.0,-0.98594,1e-05,2.57555]
[1779918786701,34.66,74266.79,0.0,-0.98608,1e-05,2.55414]
[1779918787710,34.66,74262.82,0.0,-0.98613,1e-05,2.54542]
[1779918788799,34.66,74262.82,0.0,-0.98613,1e-05,2.54542]
[1779918788976,34.66,74262.82,0.0,-0.98613,1e-05,2.54542]
[1779918791738,34.66,74255.98,0.0,-0.98622,1e-05,2.53134]
[1779918792745,34.66,74250.97,0.0,-0.98629,1e-05,2.52036]
[1779918797780,34.67,74247.67,0.0,-0.98632,1e-05,2.51489]
[1779918800802,34.67,74264.2,0.0,-0.98608,1e-05,2.55366]
[1779918801810,34.67,74281.0,0.0,-0.98583,1e-05,2.59264]
[1779918802816,34.67,74288.73,0.0,-0.98572,1e-05,2.61085]
[1779918803823,34.67,74284.81,0.0,-0.98578,1e-05,2.60197]
[1779918804695,34.67,74284.81,0.0,-0.98578,1e-05,2.60197]
[1779918804830,34.67,74265.58,0.0,-0.98605,1e-05,2.55788]
[1779918805840,34.68,74273.57,0.0,-0.98594,1e-05,2.57655]
[1779918807244,34.68,74273.57,0.0,-0.98594,1e-05,2.57655]
[1779918807257,34.68,74285.38,0.0,-0.98576,1e-05,2.60416]
[1779918807854,34.68,74280.39,0.0,-0.98583,1e-05,2.59284]
[1779918808860,34.68,74270.58,0.0,-0.98597,1e-05,2.57048]
[1779918809867,34.68,74278.21,0.0,-0.98586,1e-05,2.58837]
[1779918810649,34.68,74278.21,0.0,-0.98586,1e-05,2.58837]
[1779918810874,34.68,74296.97,0.0,-0.98559,1e-05,2.6323]
[1779918812275,34.68,74296.97,0.0,-0.98559,1e-05,2.6323]
[1779918812345,34.68,74298.41,0.0,-0.98557,1e-05,2.63431]
[1779918812892,34.68,74288.76,0.0,-0.98571,1e-05,2.61197]
[1779918813899,34.68,74295.56,0.0,-0.98561,1e-05,2.62807]
[1779918815913,34.68,74295.54,0.0,-0.98561,1e-05,2.62845]
[1779918817928,34.68,74291.47,0.0,-0.98567,1e-05,2.61937]
[1779918819209,34.68,74291.47,0.0,-0.98567,1e-05,2.61937]
[1779918819217,34.68,74291.47,0.0,-0.98567,1e-05,2.61937]
[1779918819317,34.68,74291.57,0.0,-0.98566,1e-05,2.61983]
[1779918823826,34.69,74294.26,0.0,-0.98562,1e-05,2.627]
[1779918824726,34.69,74297.23,0.0,-0.98557,1e-05,2.63417]
[1779918828965,34.69,74298.61,0.0,-0.98555,1e-05,2.63818]
[1779918829102,34.69,74298.61,0.0,-0.98555,1e-05,2.63818]
[1779918829170,34.69,74294.77,0.0,-0.9856,1e-05,2.62938]
[1779918829730,34.69,74294.77,0.0,-0.9856,1e-05,2.62938]
[1779918829967,34.69,74294.77,0.0,-0.9856,1e-05,2.62938]
[1779918830012,34.69,74293.52,0.0,-0.98562,1e-05,2.62667]
[1779918831019,34.69,74300.92,0.0,-0.98551,1e-05,2.64423]
[1779918832028,34.69,74304.56,0.0,-0.98545,1e-05,2.65298]
[1779918833016,34.69,74304.56,0.0,-0.98545,1e-05,2.65298]
[1779918833220,34.69,74304.56,0.0,-0.98545,1e-05,2.65298]
[1779918836056,34.69,74297.44,0.0,-0.98556,1e-05,2.63695]
[1779918837416,34.69,74296.85,0.0,-0.98556,1e-05,2.63577]
[1779918837468,34.69,74296.85,0.0,-0.98556,1e-05,2.63577]
[1779918837612,34.69,74296.85,0.0,-0.98556,1e-05,2.63577]
[1779918837718,34.69,74296.85,0.0,-0.98556,1e-05,2.63577]
[1779918838072,34.69,74295.69,0.0,-0.98558,1e-05,2.63326]
[1779918840166,34.69,74294.23,0.0,-0.9856,1e-05,2.63005]
[1779918840220,34.69,74294.23,0.0,-0.9856,1e-05,2.63005]
[1779918843611,34.7,74292.94,0.0,-0.98561,1e-05,2.62789]
[1779918843727,34.7,74292.94,0.0,-0.98561,1e-05,2.62789]
[1779918844112,34.7,74293.14,0.0,-0.98561,1e-05,2.62857]
[1779918846387,34.7,74291.65,0.0,-0.98563,1e-05,2.6253]
[1779918846469,34.7,74290.15,0.0,-0.98565,1e-05,2.62202]
[1779918848140,34.7,74283.02,0.0,-0.98575,1e-05,2.60587]
[1779918850154,34.7,74280.76,0.0,-0.98578,1e-05,2.60113]
[1779918852172,34.7,74271.64,0.0,-0.98591,1e-05,2.58058]
[1779918853179,34.7,74266.78,0.0,-0.98598,1e-05,2.56969]
[1779918855196,34.71,74261.33,0.0,-0.98605,1e-05,2.55783]
[1779918856203,34.71,74252.63,0.0,-0.98617,1e-05,2.53831]
[1779918857210,34.71,74251.73,0.0,-0.98618,1e-05,2.53663]
[1779918858217,34.71,74260.1,0.0,-0.98606,1e-05,2.55608]
[1779918859224,34.71,74257.51,0.0,-0.98609,1e-05,2.55049]
[1779918860230,34.71,74253.92,0.0,-0.98614,1e-05,2.54265]
[1779918862982,34.71,74251.35,0.0,-0.98618,1e-05,2.53751]
[1779918863032,34.71,74251.35,0.0,-0.98618,1e-05,2.53751]
[1779918863223,34.71,74251.35,0.0,-0.98618,1e-05,2.53751]
[1779918863252,34.71,74249.28,0.0,-0.9862,1e-05,2.53316]
[1779918865266,34.72,74254.27,0.0,-0.98613,1e-05,2.54523]
[1779918866273,34.72,74260.59,0.0,-0.98604,1e-05,2.56001]
[1779918868851,34.72,74259.45,0.0,-0.98605,1e-05,2.55802]
[1779918868856,34.72,74259.45,0.0,-0.98605,1e-05,2.55802]
[1779918868968,34.72,74259.45,0.0,-0.98605,1e-05,2.55802]
[1779918869294,34.72,74259.05,0.0,-0.98605,1e-05,2.55742]
[1779918873323,34.72,74254.74,0.0,-0.98611,1e-05,2.54732]
[1779918874330,34.72,74251.26,0.0,-0.98616,1e-05,2.53972]
[1779918875973,34.72,74252.19,0.0,-0.98614,1e-05,2.54218]
[1779918876050,34.72,74252.19,0.0,-0.98614,1e-05,2.54218]
[1779918876220,34.72,74252.19,0.0,-0.98614,1e-05,2.54218]
[1779918876344,34.73,74256.93,0.0,-0.98608,1e-05,2.55332]
[1779918877351,34.73,74274.69,0.0,-0.98582,1e-05,2.59446]
[1779918878358,34.73,74282.37,0.0,-0.98571,1e-05,2.61252]
[1779918879365,34.73,74278.71,0.0,-0.98576,1e-05,2.60424]
[1779918880372,34.73,74271.76,0.0,-0.98586,1e-05,2.58839]
[1779918881379,34.73,74284.38,0.0,-0.98567,1e-05,2.61792]
[1779918882386,34.73,74288.09,0.0,-0.98562,1e-05,2.62678]
[1779918885068,34.73,74288.9,0.0,-0.9856,1e-05,2.62908]
[1779918885193,34.73,74288.9,0.0,-0.9856,1e-05,2.62908]
[1779918885221,34.73,74288.9,0.0,-0.9856,1e-05,2.62908]
[1779918885407,34.73,74289.25,0.0,-0.9856,1e-05,2.63009]
[1779918890443,34.73,74286.11,0.0,-0.98564,1e-05,2.62368]
[1779918892457,34.73,74278.77,0.0,-0.98574,1e-05,2.60698]
[1779918893531,34.74,74276.78,0.0,-0.98577,1e-05,2.60258]
[1779918893707,34.74,74276.78,0.0,-0.98577,1e-05,2.60258]
[1779918893724,34.74,74276.78,0.0,-0.98577,1e-05,2.60258]
[1779918893808,34.74,74276.78,0.0,-0.98577,1e-05,2.60281]
[1779918896485,34.74,74269.27,0.0,-0.98587,1e-05,2.58592]
[1779918898457,34.74,74269.27,0.0,-0.98587,1e-05,2.58592]
[1779918898480,34.74,74268.35,0.0,-0.98588,1e-05,2.58406]
[1779918898511,34.74,74268.35,0.0,-0.98588,1e-05,2.58406]
[1779918898721,34.74,74268.35,0.0,-0.98588,1e-05,2.58406]
[1779918898724,34.74,74267.93,0.0,-0.98589,1e-05,2.58363]
[1779918901522,34.74,74254.42,0.0,-0.98608,1e-05,2.55319]
[1779918903535,34.74,74257.81,0.0,-0.98602,1e-05,2.56154]
[1779918904541,34.74,74261.3,0.0,-0.98597,1e-05,2.56987]
[1779918905549,34.74,74264.98,0.0,-0.98592,1e-05,2.57864]
[1779918907717,34.74,74265.51,0.0,-0.98591,1e-05,2.58015]
[1779918907970,34.74,74265.51,0.0,-0.98591,1e-05,2.58015]
[1779918912598,34.75,74273.0,0.0,-0.98579,1e-05,2.5991]
[1779918914612,34.75,74273.23,0.0,-0.98578,1e-05,2.60014]
[1779918917234,34.75,74272.21,0.0,-0.98579,1e-05,2.59825]
[1779918917377,34.75,74272.21,0.0,-0.98579,1e-05,2.59825]
[1779918917471,34.75,74272.21,0.0,-0.98579,1e-05,2.59825]
[1779918917479,34.75,74271.06,0.0,-0.98581,1e-05,2.59584]
[1779918917633,34.75,74266.51,0.0,-0.98587,1e-05,2.58558]
[1779918918640,34.75,74259.37,0.0,-0.98597,1e-05,2.56944]
[1779918919646,34.76,74256.89,0.0,-0.98601,1e-05,2.56405]
[1779918920727,34.76,74256.89,0.0,-0.98601,1e-05,2.56405]
[1779918920785,34.76,74256.89,0.0,-0.98601,1e-05,2.56405]
[1779918920968,34.76,74256.89,0.0,-0.98601,1e-05,2.56405]
[1779918920994,34.76,74253.82,0.0,-0.98605,1e-05,2.55733]
[1779918922668,34.76,74249.68,0.0,-0.9861,1e-05,2.54851]
[1779918925689,34.76,74253.88,0.0,-0.98604,1e-05,2.55908]
[1779918928375,34.76,74253.5,0.0,-0.98604,1e-05,2.55851]
[1779918928431,34.76,74253.5,0.0,-0.98604,1e-05,2.55851]
[1779918928471,34.76,74253.5,0.0,-0.98604,1e-05,2.55851]
[1779918928710,34.76,74249.55,0.0,-0.98609,1e-05,2.55011]
[1779918933434,34.77,74247.91,0.0,-0.98612,1e-05,2.54578]
[1779918933470,34.77,74247.91,0.0,-0.98612,1e-05,2.54578]
[1779918933437,34.77,74247.26,0.0,-0.98613,1e-05,2.54462]
[1779918937420,34.77,74245.34,0.0,-0.98615,1e-05,2.54121]
[1779918937470,34.77,74245.34,0.0,-0.98615,1e-05,2.54121]
[1779918937421,34.77,74246.65,0.0,-0.98613,1e-05,2.54451]
[1779918940866,34.77,74246.68,0.0,-0.98612,1e-05,2.5455]
[1779918944822,34.78,74256.53,0.0,-0.98597,1e-05,2.56954]
[1779918945953,34.78,74256.53,0.0,-0.98597,1e-05,2.56954]
[1779918945994,34.78,74266.76,0.0,-0.98582,1e-05,2.59333]
[1779918946836,34.78,74282.07,0.0,-0.9856,1e-05,2.62909]
[1779918947843,34.78,74283.86,0.0,-0.98557,1e-05,2.63344]
[1779918950871,34.78,74289.88,0.0,-0.98548,1e-05,2.64801]
[1779918953892,34.78,74286.26,0.0,-0.98553,1e-05,2.63995]
[1779918954899,34.78,74277.43,0.0,-0.98566,1e-05,2.6195]
[1779918955906,34.78,74276.35,0.0,-0.98567,1e-05,2.61718]
[1779918956913,34.78,74272.42,0.0,-0.98573,1e-05,2.60826]
[1779918957793,34.78,74272.42,0.0,-0.98573,1e-05,2.60826]
[1779918957968,34.78,74272.42,0.0,-0.98573,1e-05,2.60826]
[1779918960462,34.78,74270.84,0.0,-0.98575,1e-05,2.60504]
[1779918960468,34.78,74270.84,0.0,-0.98575,1e-05,2.60504]
[1779918960941,34.79,74269.42,0.0,-0.98577,1e-05,2.60221]
[1779918961952,34.79,74264.37,0.0,-0.98584,1e-05,2.59078]
[1779918962960,34.79,74257.76,0.0,-0.98593,1e-05,2.57582]
[1779918963966,34.79,74251.76,0.0,-0.98602,1e-05,2.56235]
[1779918967968,34.79,74251.05,0.0,-0.98602,1e-05,2.56163]
[1779918970800,34.79,74251.9,0.0,-0.986,1e-05,2.56445]
[1779918971040,34.79,74243.3,0.0,-0.98612,1e-05,2.54512]
[1779918972046,34.79,74248.81,0.0,-0.98604,1e-05,2.55799]
[1779918974113,34.79,74250.01,0.0,-0.98602,1e-05,2.56103]
[1779918979131,34.8,74249.37,0.0,-0.98602,1e-05,2.561]
[1779918979229,34.8,74241.37,0.0,-0.98614,1e-05,2.54305]
[1779918980145,34.8,74248.6,0.0,-0.98603,1e-05,2.55984]
[1779918981123,34.8,74269.72,0.0,-0.98573,1e-05,2.60873]
[1779918982130,34.8,74274.66,0.0,-0.98565,1e-05,2.6204]
[1779918982597,34.8,74274.66,0.0,-0.98565,1e-05,2.6204]
[1779918988172,34.8,74276.83,0.0,-0.98561,1e-05,2.62655]
[1779918993208,34.81,74265.48,0.0,-0.98578,1e-05,2.5996]
[1779918993779,34.81,74265.48,0.0,-0.98578,1e-05,2.5996]
[1779918993887,34.81,74265.48,0.0,-0.98578,1e-05,2.5996]
[1779918993968,34.81,74265.48,0.0,-0.98578,1e-05,2.5996]
[1779918994215,34.81,74263.9,0.0,-0.9858,1e-05,2.59618]
[1779918997236,34.81,74257.75,0.0,-0.98589,1e-05,2.58274]
[1779918999250,34.81,74250.67,0.0,-0.98598,1e-05,2.56703]
[1779919000257,34.81,74254.58,0.0,-0.98593,1e-05,2.57629]
[1779919002863,34.81,74255.88,0.0,-0.9859,1e-05,2.57982]
[1779919002915,34.81,74255.88,0.0,-0.9859,1e-05,2.57982]
[1779919002967,34.81,74255.88,0.0,-0.9859,1e-05,2.57982]
[1779919003278,34.81,74255.87,0.0,-0.9859,1e-05,2.58006]
[1779919005292,34.82,74252.42,0.0,-0.98595,1e-05,2.57268]
[1779919007897,34.82,74249.25,0.0,-0.98599,1e-05,2.56597]
[1779919007904,34.82,74249.25,0.0,-0.98599,1e-05,2.56597]
[1779919007972,34.82,74249.25,0.0,-0.98599,1e-05,2.56597]
[1779919008313,34.82,74247.8,0.0,-0.98601,1e-05,2.56293]
[1779919012341,34.82,74244.5,0.0,-0.98605,1e-05,2.55655]
[1779919014338,34.82,74243.13,0.0,-0.98607,1e-05,2.55372]
[1779919014391,34.82,74243.13,0.0,-0.98607,1e-05,2.55372]
[1779919014478,34.82,74243.13,0.0,-0.98607,1e-05,2.55372]
[1779919014542,34.82,74241.75,0.0,-0.98608,1e-05,2.55087]
[1779919019390,34.83,74245.73,0.0,-0.98602,1e-05,2.56143]
[1779919019862,34.83,74245.73,0.0,-0.98602,1e-05,2.56143]
[1779919019923,34.83,74245.73,0.0,-0.98602,1e-05,2.56143]
[1779919019969,34.83,74245.73,0.0,-0.98602,1e-05,2.56143]
[1779919020397,34.83,74244.59,0.0,-0.98603,1e-05,2.5591]
[1779919024833,34.83,74247.48,0.0,-0.98598,1e-05,2.56681]
[1779919024967,34.83,74247.48,0.0,-0.98598,1e-05,2.56681]
[1779919025143,34.83,74247.48,0.0,-0.98598,1e-05,2.56681]
[1779919025220,34.83,74247.48,0.0,-0.98598,1e-05,2.56681]
[1779919025433,34.83,74244.18,0.0,-0.98603,1e-05,2.55953]
[1779919027360,34.83,74242.66,0.0,-0.98605,1e-05,2.55633]
[1779919027468,34.83,74242.66,0.0,-0.98605,1e-05,2.55633]
[1779919029793,34.83,74239.05,0.0,-0.9861,1e-05,2.54895]
[1779919029968,34.83,74239.05,0.0,-0.9861,1e-05,2.54895]
[1779919030469,34.84,74235.82,0.0,-0.98614,1e-05,2.5419]
[1779919031476,34.84,74240.57,0.0,-0.98607,1e-05,2.553]
[1779919031744,34.84,74240.57,0.0,-0.98607,1e-05,2.553]
[1779919031975,34.84,74240.57,0.0,-0.98607,1e-05,2.553]
[1779919032483,34.84,74241.74,0.0,-0.98605,1e-05,2.55595]
[1779919032678,34.84,74241.74,0.0,-0.98605,1e-05,2.55595]
[1779919032721,34.84,74241.74,0.0,-0.98605,1e-05,2.55595]
[1779919034769,34.84,74242.19,0.0,-0.98604,1e-05,2.55751]
[1779919034971,34.84,74242.19,0.0,-0.98604,1e-05,2.55751]
[1779919035504,34.84,74243.42,0.0,-0.98602,1e-05,2.56059]
[1779919036844,34.84,74243.63,0.0,-0.98602,1e-05,2.56133]
[1779919036992,34.84,74243.63,0.0,-0.98602,1e-05,2.56133]
[1779919037518,34.84,74250.33,0.0,-0.98592,1e-05,2.57693]
[1779919038888,34.84,74252.63,0.0,-0.98589,1e-05,2.58244]
[1779919038909,34.84,74252.63,0.0,-0.98589,1e-05,2.58244]
[1779919039536,34.84,74256.04,0.0,-0.98584,1e-05,2.59051]
[1779919044572,34.85,74259.0,0.0,-0.98579,1e-05,2.59841]
[1779919045227,34.85,74259.0,0.0,-0.98579,1e-05,2.59841]
[1779919045469,34.85,74259.0,0.0,-0.98579,1e-05,2.59841]
[1779919050614,34.85,74261.66,0.0,-0.98574,1e-05,2.60572]
[1779919051382,34.85,74261.66,0.0,-0.98574,1e-05,2.60572]
[1779919051468,34.85,74261.66,0.0,-0.98574,1e-05,2.60572]
[1779919051621,34.85,74261.77,0.0,-0.98575,1e-05,2.60461]
[1779919052577,34.85,74261.77,0.0,-0.98575,1e-05,2.60461]
[1779919052722,34.85,74261.4,0.0,-0.98575,1e-05,2.60395]
[1779919054642,34.85,74272.74,0.0,-0.98558,1e-05,2.63068]
[1779919055649,34.85,74276.03,0.0,-0.98553,1e-05,2.63855]
[1779919057645,34.85,74280.11,0.0,-0.98547,1e-05,2.64825]
[1779919058308,34.85,74280.11,0.0,-0.98547,1e-05,2.64825]
[1779919058405,34.85,74280.11,0.0,-0.98547,1e-05,2.64825]
[1779919058562,34.85,74280.11,0.0,-0.98547,1e-05,2.64825]
[1779919058613,34.85,74279.28,0.0,-0.98548,1e-05,2.64657]
[1779919063706,34.85,74278.4,0.0,-0.98549,1e-05,2.64518]
[1779919065087,34.85,74278.4,0.0,-0.98549,1e-05,2.64518]
[1779919065221,34.85,74278.4,0.0,-0.98549,1e-05,2.64518]
[1779919069445,34.86,74276.79,0.0,-0.98551,1e-05,2.64198]
[1779919069476,34.86,74276.79,0.0,-0.98551,1e-05,2.64198]
[1779919069984,34.86,74278.0,0.0,-0.98549,1e-05,2.64512]
[1779919070227,34.86,74278.0,0.0,-0.98549,1e-05,2.64512]
[1779919070328,34.86,74278.01,0.0,-0.98549,1e-05,2.64529]
[1779919075885,34.86,74278.94,0.0,-0.98547,1e-05,2.64805]
[1779919075968,34.86,74278.94,0.0,-0.98547,1e-05,2.64805]
[1779919081831,34.86,74278.39,0.0,-0.98547,1e-05,2.64785]
[1779919085034,34.86,74279.57,0.0,-0.98545,1e-05,2.6511]
[1779919085218,34.86,74279.57,0.0,-0.98545,1e-05,2.6511]
[1779919085360,34.86,74279.57,0.0,-0.98545,1e-05,2.6511]
[1779919085467,34.86,74279.57,0.0,-0.98545,1e-05,2.6511]
[1779919085556,34.86,74281.19,0.0,-0.98543,1e-05,2.65505]
[1779919086866,34.86,74287.46,0.0,-0.98533,1e-05,2.6701]
[1779919087873,34.86,74302.1,0.0,-0.98512,2e-05,2.70491]
[1779919088880,34.86,74309.06,0.0,-0.98501,2e-05,2.7216]
[1779919090219,34.86,74309.06,0.0,-0.98501,2e-05,2.7216]
[1779919090468,34.86,74309.06,0.0,-0.98501,2e-05,2.7216]
[1779919090497,34.86,74311.11,0.0,-0.98498,2e-05,2.72655]
[1779919094956,34.86,74311.53,0.0,-0.98497,2e-05,2.72769]
[1779919094970,34.86,74311.53,0.0,-0.98497,2e-05,2.72769]
[1779919095261,34.86,74311.53,0.0,-0.98497,2e-05,2.72769]
[1779919095469,34.86,74311.53,0.0,-0.98497,2e-05,2.72769]
[1779919095531,34.86,74310.44,0.0,-0.98499,2e-05,2.72511]
[1779919100964,34.87,74309.97,0.0,-0.98499,2e-05,2.72425]
[1779919103986,34.87,74315.12,0.0,-0.98491,2e-05,2.73673]
[1779919105240,34.87,74315.12,0.0,-0.98491,2e-05,2.73673]
[1779919105467,34.87,74315.12,0.0,-0.98491,2e-05,2.73673]
[1779919107007,34.87,74320.55,0.0,-0.98483,2e-05,2.74986]
[1779919109023,34.87,74324.45,0.0,-0.98477,2e-05,2.75927]
[1779919110018,34.87,74324.45,0.0,-0.98477,2e-05,2.75927]
[1779919110090,34.87,74324.45,0.0,-0.98477,2e-05,2.75927]
[1779919110191,34.87,74325.04,0.0,-0.98476,2e-05,2.76068]
[1779919111823,34.87,74325.58,0.0,-0.98476,2e-05,2.76035]
[1779919113053,34.87,74330.64,0.0,-0.98469,2e-05,2.77257]
[1779919116035,34.87,74332.03,0.0,-0.98467,2e-05,2.77586]
[1779919116217,34.87,74332.03,0.0,-0.98467,2e-05,2.77586]
[1779919116963,34.87,74332.86,0.0,-0.98465,2e-05,2.77784]
[1779919117159,34.87,74332.86,0.0,-0.98465,2e-05,2.77784]
[1779919117232,34.87,74337.55,0.0,-0.98458,2e-05,2.78921]
[1779919118092,34.87,74341.02,0.0,-0.98453,2e-05,2.79762]
[1779919119099,34.86,74345.31,0.0,-0.98446,2e-05,2.80804]
[1779919120106,34.86,74354.48,0.0,-0.98432,2e-05,2.83049]
[1779919121113,34.86,74361.96,0.0,-0.9842,2e-05,2.84885]
[1779919122120,34.86,74360.09,0.0,-0.98423,2e-05,2.84404]
[1779919124135,34.86,74350.03,0.0,-0.98439,2e-05,2.81889]
[1779919125141,34.86,74343.74,0.0,-0.98449,2e-05,2.80333]
[1779919126283,34.86,74343.74,0.0,-0.98449,2e-05,2.80333]
[1779919126466,34.86,74343.74,0.0,-0.98449,2e-05,2.80333]
[1779919128867,34.86,74346.11,0.0,-0.98446,2e-05,2.80885]
[1779919128968,34.86,74346.11,0.0,-0.98446,2e-05,2.80885]
[1779919129169,34.86,74346.73,0.0,-0.98445,2e-05,2.81027]
[1779919133199,34.86,74338.78,0.0,-0.98457,2e-05,2.7904]
[1779919133846,34.86,74338.78,0.0,-0.98457,2e-05,2.7904]
[1779919133974,34.86,74338.78,0.0,-0.98457,2e-05,2.7904]
[1779919134205,34.86,74327.7,0.0,-0.98474,2e-05,2.7634]
[1779919135212,34.86,74322.65,0.0,-0.98482,2e-05,2.75116]
[1779919137232,34.86,74318.41,0.0,-0.98489,2e-05,2.74095]
[1779919138794,34.86,74318.01,0.0,-0.98489,2e-05,2.74]
[1779919138967,34.86,74318.01,0.0,-0.98489,2e-05,2.74]
[1779919139212,34.86,74318.01,0.0,-0.98489,2e-05,2.74]
[1779919139217,34.86,74318.01,0.0,-0.98489,2e-05,2.74]
[1779919139245,34.86,74317.95,0.0,-0.98489,2e-05,2.73988]
[1779919142266,34.86,74322.24,0.0,-0.98483,2e-05,2.75028]
[1779919143393,34.86,74322.24,0.0,-0.98483,2e-05,2.75028]
[1779919143471,34.86,74322.24,0.0,-0.98483,2e-05,2.75028]
[1779919147298,34.86,74325.26,0.0,-0.98478,2e-05,2.75757]
[1779919147468,34.86,74325.26,0.0,-0.98478,2e-05,2.75757]
[1779919147570,34.86,74324.09,0.0,-0.9848,2e-05,2.75474]
[1779919151329,34.86,74331.86,0.0,-0.98468,2e-05,2.77358]
[1779919152336,34.86,74339.65,0.0,-0.98456,2e-05,2.79252]
[1779919153343,34.86,74342.98,0.0,-0.98451,2e-05,2.8006]
[1779919158378,34.86,74347.0,0.0,-0.98445,2e-05,2.81004]
[1779919159397,34.86,74354.02,0.0,-0.98434,2e-05,2.8272]
[1779919160397,34.86,74356.64,0.0,-0.9843,2e-05,2.83354]
[1779919162411,34.86,74360.24,0.0,-0.98425,2e-05,2.84216]
[1779919163418,34.86,74364.2,0.0,-0.98418,2e-05,2.85183]
[1779919164110,34.86,74364.2,0.0,-0.98418,2e-05,2.85183]
[1779919164217,34.86,74364.2,0.0,-0.98418,2e-05,2.85183]
[1779919164424,34.86,74365.59,0.0,-0.98416,2e-05,2.85511]
[1779919167446,34.86,74385.47,0.0,-0.98385,2e-05,2.9043]
[1779919168453,34.86,74386.64,0.0,-0.98383,2e-05,2.90699]
[1779919170583,34.85,74388.79,0.0,-0.9838,2e-05,2.91215]
[1779919173487,34.85,74391.52,0.0,-0.98377,2e-05,2.91633]
[1779919175514,34.85,74387.14,0.0,-0.98384,2e-05,2.90474]
[1779919176515,34.85,74370.72,0.0,-0.98411,2e-05,2.86337]
[1779919177083,34.85,74370.72,0.0,-0.98411,2e-05,2.86337]
[1779919177522,34.85,74365.57,0.0,-0.98419,2e-05,2.85039]
[1779919178637,34.85,74365.57,0.0,-0.98419,2e-05,2.85039]
[1779919178720,34.85,74365.57,0.0,-0.98419,2e-05,2.85039]
[1779919178672,34.85,74366.13,0.0,-0.98418,2e-05,2.85163]
[1779919180543,34.85,74362.87,0.0,-0.98424,2e-05,2.84325]
[1779919185578,34.85,74361.39,0.0,-0.98426,2e-05,2.83888]
[1779919190614,34.84,74361.96,0.0,-0.98426,2e-05,2.83963]
[1779919195665,34.84,74367.24,0.0,-0.98418,2e-05,2.85206]
[1779919200722,34.84,74378.6,0.0,-0.98401,2e-05,2.87961]
[1779919201726,34.84,74361.34,0.0,-0.98428,2e-05,2.83648]
[1779919202732,34.84,74356.12,0.0,-0.98436,2e-05,2.82346]
[1779919204256,34.84,74353.84,0.0,-0.9844,2e-05,2.8184]
[1779919204748,34.84,74331.34,0.0,-0.98474,2e-05,2.76336]
[1779919205754,34.84,74325.24,0.0,-0.98483,2e-05,2.74926]
[1779919206761,34.84,74329.36,0.0,-0.98477,2e-05,2.7599]
[1779919207768,34.85,74325.4,0.0,-0.98482,2e-05,2.75099]
[1779919207927,34.85,74325.4,0.0,-0.98482,2e-05,2.75099]
[1779919208776,34.85,74319.32,0.0,-0.98491,2e-05,2.73702]
[1779919209782,34.85,74312.57,0.0,-0.98501,2e-05,2.72152]
[1779919210790,34.85,74305.64,0.0,-0.98511,2e-05,2.7057]
[1779919211805,34.85,74299.81,0.0,-0.98519,1e-05,2.69258]
[1779919214822,34.86,74294.02,0.0,-0.98526,1e-05,2.68109]
[1779919216839,34.86,74306.93,0.0,-0.98506,2e-05,2.71317]
[1779919217845,34.87,74301.74,0.0,-0.98513,1e-05,2.7015]
[1779919218853,34.87,74301.24,0.0,-0.98514,1e-05,2.70095]
[1779919220870,34.87,74305.03,0.0,-0.98507,2e-05,2.71132]
[1779919221876,34.87,74334.98,0.0,-0.98461,2e-05,2.78418]
[1779919222883,34.87,74329.95,0.0,-0.98468,2e-05,2.77261]
[1779919223890,34.88,74327.3,0.0,-0.98472,2e-05,2.76671]
[1779919224896,34.88,74321.72,0.0,-0.9848,2e-05,2.75376]
[1779919226920,34.88,74306.14,0.0,-0.98503,2e-05,2.71748]
[1779919227927,34.88,74294.26,0.0,-0.98521,1e-05,2.68979]
[1779919228935,34.88,74289.8,0.0,-0.98527,1e-05,2.67986]
[1779919229955,34.89,74286.6,0.0,-0.98531,1e-05,2.67299]
[1779919230958,34.89,74296.01,0.0,-0.98517,1e-05,2.69525]
[1779919232972,34.89,74288.69,0.0,-0.98528,1e-05,2.67771]
[1779919234993,34.89,74278.77,0.0,-0.98542,1e-05,2.65503]
[1779919236011,34.9,74276.42,0.0,-0.98545,1e-05,2.65096]
[1779919238475,34.9,74278.58,0.0,-0.98542,1e-05,2.65602]
[1779919238717,34.9,74278.58,0.0,-0.98542,1e-05,2.65602]
[1779919241390,34.9,74275.93,0.0,-0.98544,1e-05,2.65274]
[1779919241467,34.9,74275.93,0.0,-0.98544,1e-05,2.65274]
[1779919241562,34.91,74284.17,0.0,-0.98531,1e-05,2.67284]
[1779919242055,34.91,74284.07,0.0,-0.98531,1e-05,2.67331]
[1779919244022,34.91,74281.33,0.0,-0.98534,1e-05,2.66756]
[1779919244217,34.91,74281.33,0.0,-0.98534,1e-05,2.66756]
[1779919244297,34.91,74283.71,0.0,-0.9853,1e-05,2.67387]
[1779919245079,34.91,74291.67,0.0,-0.98518,1e-05,2.69339]
[1779919246086,34.91,74293.03,0.0,-0.98516,1e-05,2.69729]
[1779919247093,34.92,74286.29,0.0,-0.98525,1e-05,2.68199]
[1779919248100,34.92,74285.16,0.0,-0.98527,1e-05,2.68001]
[1779919253135,34.92,74290.79,0.0,-0.98517,1e-05,2.69452]
[1779919258170,34.92,74284.76,0.0,-0.98526,1e-05,2.68076]
[1779919262199,34.92,74294.61,0.0,-0.98511,1e-05,2.70459]
[1779919263206,34.92,74306.06,0.0,-0.98494,2e-05,2.73201]
[1779919264213,34.93,74309.59,0.0,-0.98488,2e-05,2.74108]
[1779919269250,34.93,74310.73,0.0,-0.98484,2e-05,2.74675]
[1779919270589,34.93,74310.73,0.0,-0.98484,2e-05,2.74675]
[1779919270646,34.94,74321.43,0.0,-0.98468,2e-05,2.77316]
[1779919271262,34.94,74328.79,0.0,-0.98456,2e-05,2.79158]
[1779919272269,34.94,74336.04,0.0,-0.98444,2e-05,2.80978]
[1779919273276,34.94,74338.88,0.0,-0.9844,2e-05,2.81721]
[1779919274520,34.94,74338.88,0.0,-0.9844,2e-05,2.81721]
[1779919274604,34.94,74342.39,0.0,-0.98434,2e-05,2.82629]
[1779919277306,34.94,74351.92,0.0,-0.98418,2e-05,2.8511]
[1779919278313,34.94,74355.63,0.0,-0.98412,2e-05,2.86069]
[1779919279320,34.95,74365.21,0.0,-0.98397,2e-05,2.88493]
[1779919280327,34.95,74368.24,0.0,-0.98392,2e-05,2.89285]
[1779919282718,34.95,74365.73,0.0,-0.98395,2e-05,2.8869]
[1779919287378,34.95,74360.5,0.0,-0.98402,2e-05,2.87581]
[1779919288045,34.95,74360.5,0.0,-0.98402,2e-05,2.87581]
[1779919288906,34.95,74352.65,0.0,-0.98414,2e-05,2.85704]
[1779919290512,34.95,74353.24,0.0,-0.98413,2e-05,2.8585]
[1779919290517,34.96,74345.06,0.0,-0.98426,2e-05,2.83864]
[1779919291405,34.96,74342.21,0.0,-0.98431,2e-05,2.83039]
[1779919292719,34.96,74342.21,0.0,-0.98431,2e-05,2.83039]
[1779919292735,34.96,74345.97,0.0,-0.98425,2e-05,2.84008]
[1779919293424,34.96,74363.53,0.0,-0.98397,2e-05,2.88409]
[1779919294428,34.96,74383.31,0.0,-0.98365,2e-05,2.93415]
[1779919295435,34.96,74385.16,0.0,-0.98362,2e-05,2.93909]
[1779919297449,34.96,74390.83,0.0,-0.98353,2e-05,2.95278]
[1779919300470,34.96,74396.24,0.0,-0.98345,2e-05,2.96546]
[1779919302486,34.95,74404.59,0.0,-0.98332,2e-05,2.98604]
[1779919303492,34.95,74409.46,0.0,-0.98324,2e-05,2.99813]
[1779919305506,34.95,74415.85,0.0,-0.98314,2e-05,3.0137]
[1779919306513,34.95,74420.74,0.0,-0.98306,2e-05,3.02588]
[1779919307521,34.95,74423.91,0.0,-0.98301,2e-05,3.0336]
[1779919309534,34.95,74450.13,0.0,-0.98257,2e-05,3.10125]
[1779919310902,34.94,74452.15,0.0,-0.98255,2e-05,3.10531]
[1779919311553,34.94,74459.02,0.0,-0.98243,2e-05,3.12352]
[1779919312566,34.94,74465.84,0.0,-0.98232,2e-05,3.14101]
[1779919313574,34.94,74474.78,0.0,-0.98216,2e-05,3.16422]
[1779919314581,34.94,74479.13,0.0,-0.98209,2e-05,3.17517]
[1779919316595,34.93,74485.89,0.0,-0.98198,2e-05,3.19185]
[1779919318620,34.93,74513.49,0.0,-0.9815,2e-05,3.26546]
[1779919319658,34.93,74516.84,0.0,-0.98145,2e-05,3.27374]
[1779919320110,34.93,74516.84,0.0,-0.98145,2e-05,3.27374]
[1779919320674,34.92,74531.2,0.0,-0.9812,2e-05,3.31252]
[1779919321678,34.92,74541.87,0.0,-0.98101,2e-05,3.34125]
[1779919322683,34.92,74517.5,0.0,-0.98146,2e-05,3.27252]
[1779919323723,34.92,74517.5,0.0,-0.98146,2e-05,3.27252]
[1779919323808,34.92,74517.41,0.0,-0.98147,2e-05,3.27132]
[1779919329728,34.9,74536.68,0.0,-0.98115,2e-05,3.31895]
[1779919330736,34.9,74539.86,0.0,-0.9811,2e-05,3.32678]
[1779919335771,34.89,74542.5,0.0,-0.98109,2e-05,3.32894]
[1779919336778,34.89,74548.17,0.0,-0.98099,2e-05,3.34376]
[1779919338792,34.88,74550.11,0.0,-0.98097,2e-05,3.34705]
[1779919341815,34.87,74546.68,0.0,-0.98106,2e-05,3.33418]
[1779919344839,34.87,74542.19,0.0,-0.98116,2e-05,3.31844]
[1779919345844,34.86,74548.62,0.0,-0.98105,2e-05,3.33535]
[1779919348865,34.86,74544.86,0.0,-0.98114,2e-05,3.32168]
[1779919351886,34.85,74540.33,0.0,-0.98125,2e-05,3.30415]
[1779919352253,34.85,74540.33,0.0,-0.98125,2e-05,3.30415]
[1779919352472,34.85,74540.33,0.0,-0.98125,2e-05,3.30415]
[1779919352896,34.85,74539.48,0.0,-0.98127,2e-05,3.30077]
[1779919354910,34.84,74535.98,0.0,-0.98135,2e-05,3.28909]
[1779919356924,34.84,74529.46,0.0,-0.98148,2e-05,3.26914]
[1779919357931,34.83,74525.63,0.0,-0.98156,2e-05,3.25765]
[1779919359945,34.83,74512.81,0.0,-0.9818,2e-05,3.22071]
[1779919360952,34.83,74497.82,0.0,-0.98207,2e-05,3.17913]
[1779919361958,34.83,74492.6,0.0,-0.98217,2e-05,3.16423]
[1779919362966,34.82,74491.12,0.0,-0.9822,2e-05,3.15949]
[1779919366995,34.82,74498.48,0.0,-0.98209,2e-05,3.17642]
[1779919369009,34.81,74498.73,0.0,-0.98209,2e-05,3.17561]
[1779919374044,34.8,74498.74,0.0,-0.98212,2e-05,3.17109]
[1779919375509,34.8,74499.94,0.0,-0.98211,2e-05,3.17357]
[1779919375721,34.8,74499.94,0.0,-0.98211,2e-05,3.17357]
[1779919379079,34.79,74492.67,0.0,-0.98225,2e-05,3.15095]
[1779919379468,34.79,74492.67,0.0,-0.98225,2e-05,3.15095]
[1779919379717,34.79,74492.67,0.0,-0.98225,2e-05,3.15095]
[1779919380086,34.79,74491.94,0.0,-0.98227,2e-05,3.14827]
[1779919381656,34.79,74491.94,0.0,-0.98227,2e-05,3.14827]
[1779919381721,34.79,74491.94,0.0,-0.98227,2e-05,3.14827]
[1779919385151,34.78,74511.09,0.0,-0.98196,2e-05,3.19708]
[1779919386147,34.78,74524.47,0.0,-0.98173,2e-05,3.23204]
[1779919387154,34.78,74526.48,0.0,-0.9817,2e-05,3.23668]
[1779919388141,34.78,74526.48,0.0,-0.9817,2e-05,3.23668]
[1779919388211,34.78,74534.1,0.0,-0.98157,2e-05,3.25675]
[1779919389169,34.77,74545.76,0.0,-0.98136,2e-05,3.28808]
[1779919390176,34.77,74547.37,0.0,-0.98134,2e-05,3.29159]
[1779919391678,34.77,74547.37,0.0,-0.98134,2e-05,3.29159]
[1779919391697,34.77,74558.24,0.0,-0.98114,2e-05,3.32218]
[1779919392190,34.77,74562.5,0.0,-0.98106,2e-05,3.33435]
[1779919396219,34.76,74567.47,0.0,-0.98099,2e-05,3.34411]
[1779919397226,34.76,74573.9,0.0,-0.98088,2e-05,3.36115]
[1779919398233,34.76,74577.7,0.0,-0.98082,2e-05,3.37078]
[1779919399240,34.75,74583.82,0.0,-0.98071,2e-05,3.38701]
[1779919402263,34.75,74591.39,0.0,-0.98058,2e-05,3.4064]
[1779919403270,34.75,74598.53,0.0,-0.98045,2e-05,3.42691]
[1779919404277,34.75,74596.28,0.0,-0.9805,2e-05,3.41925]
[1779919405284,34.75,74605.01,0.0,-0.98033,2e-05,3.44429]
[1779919406295,34.74,74601.78,0.0,-0.9804,2e-05,3.43383]
[1779919407301,34.74,74596.71,0.0,-0.98051,2e-05,3.41807]
[1779919409424,34.74,74594.16,0.0,-0.98055,2e-05,3.41086]
[1779919409457,34.74,74570.98,0.0,-0.981,2e-05,3.34396]
[1779919410325,34.74,74561.56,0.0,-0.98118,2e-05,3.31647]
[1779919411333,34.73,74561.97,0.0,-0.98119,2e-05,3.31478]
[1779919412585,34.73,74561.97,0.0,-0.98119,2e-05,3.31478]
[1779919412652,34.73,74555.63,0.0,-0.98131,2e-05,3.29608]
[1779919413347,34.73,74550.28,0.0,-0.98141,2e-05,3.28024]
[1779919415363,34.72,74550.35,0.0,-0.98142,2e-05,3.27854]
[1779919418383,34.72,74546.13,0.0,-0.98152,2e-05,3.26406]
[1779919420397,34.71,74539.14,0.0,-0.98166,2e-05,3.24298]
[1779919421413,34.71,74537.97,0.0,-0.98168,2e-05,3.23889]
[1779919423947,34.71,74537.08,0.0,-0.98171,2e-05,3.23559]
[1779919423967,34.71,74537.08,0.0,-0.98171,2e-05,3.23559]
[1779919424049,34.71,74535.56,0.0,-0.98174,2e-05,3.23057]
[1779919424436,34.7,74540.42,0.0,-0.98166,2e-05,3.24308]
[1779919425598,34.7,74540.42,0.0,-0.98166,2e-05,3.24308]
[1779919425800,34.7,74566.42,0.0,-0.98118,2e-05,3.31523]
[1779919426453,34.7,74573.33,0.0,-0.98106,2e-05,3.33461]
[1779919427460,34.7,74572.04,0.0,-0.98109,2e-05,3.32909]
[1779919428353,34.7,74572.04,0.0,-0.98109,2e-05,3.32909]
[1779919428467,34.7,74568.97,0.0,-0.98116,2e-05,3.31946]
[1779919430485,34.69,74573.29,0.0,-0.98109,2e-05,3.32955]
[1779919435521,34.68,74569.38,0.0,-0.9812,2e-05,3.31347]
[1779919436245,34.68,74569.38,0.0,-0.9812,2e-05,3.31347]
[1779919436471,34.68,74569.38,0.0,-0.9812,2e-05,3.31347]
[1779919438163,34.68,74570.75,0.0,-0.98118,2e-05,3.31629]
[1779919438218,34.68,74570.41,0.0,-0.98119,2e-05,3.31432]
[1779919438542,34.67,74570.05,0.0,-0.9812,2e-05,3.3123]
[1779919441563,34.67,74574.41,0.0,-0.98114,2e-05,3.32146]
[1779919442570,34.66,74583.03,0.0,-0.98099,2e-05,3.34466]
[1779919443577,34.66,74583.16,0.0,-0.981,2e-05,3.34395]
[1779919445604,34.66,74576.78,0.0,-0.98113,2e-05,3.32386]
[1779919446611,34.65,74572.27,0.0,-0.98122,2e-05,3.31018]
[1779919447614,34.65,74576.95,0.0,-0.98114,2e-05,3.32228]
[1779919449123,34.65,74576.95,0.0,-0.98114,2e-05,3.32228]
[1779919449220,34.65,74580.23,0.0,-0.98109,2e-05,3.3294]
[1779919451642,34.64,74575.26,0.0,-0.9812,2e-05,3.31337]
[1779919452649,34.64,74580.72,0.0,-0.98111,2e-05,3.32767]
[1779919453656,34.64,74594.68,0.0,-0.98085,2e-05,3.36605]
[1779919454663,34.63,74598.37,0.0,-0.98079,2e-05,3.37541]
[1779919456231,34.63,74599.79,0.0,-0.98077,2e-05,3.37833]
[1779919456474,34.63,74599.79,0.0,-0.98077,2e-05,3.37833]
[1779919456677,34.63,74598.08,0.0,-0.98081,2e-05,3.37234]
[1779919457684,34.63,74594.62,0.0,-0.98088,2e-05,3.36141]
[1779919460134,34.62,74593.68,0.0,-0.98091,2e-05,3.35766]
[1779919460222,34.62,74593.68,0.0,-0.98091,2e-05,3.35766]
[1779919465007,34.61,74592.22,0.0,-0.98097,2e-05,3.34822]
[1779919465220,34.61,74592.22,0.0,-0.98097,2e-05,3.34822]
[1779919465109,34.61,74597.12,0.0,-0.98089,2e-05,3.36104]
[1779919465740,34.61,74598.73,0.0,-0.98086,2e-05,3.36454]
[1779919467551,34.6,74597.16,0.0,-0.9809,2e-05,3.35901]
[1779919467718,34.6,74597.16,0.0,-0.9809,2e-05,3.35901]
[1779919472790,34.59,74600.13,0.0,-0.9809,2e-05,3.35927]
[1779919473767,34.59,74600.13,0.0,-0.9809,2e-05,3.35927]
[1779919473967,34.59,74600.13,0.0,-0.9809,2e-05,3.35927]
[1779919474045,34.59,74600.4,0.0,-0.9809,2e-05,3.35899]
[1779919475201,34.59,74600.4,0.0,-0.9809,2e-05,3.35899]
[1779919475219,34.59,74600.4,0.0,-0.9809,2e-05,3.35899]
[1779919480143,34.57,74599.78,0.0,-0.98095,2e-05,3.35205]
[1779919480218,34.57,74599.78,0.0,-0.98095,2e-05,3.35205]
[1779919480243,34.57,74595.86,0.0,-0.98103,2e-05,3.33895]
[1779919480847,34.57,74602.16,0.0,-0.98091,2e-05,3.35678]
[1779919481856,34.57,74607.29,0.0,-0.98083,2e-05,3.37032]
[1779919482863,34.56,74602.45,0.0,-0.98092,2e-05,3.35554]
[1779919483875,34.56,74593.79,0.0,-0.98109,2e-05,3.33004]
[1779919484880,34.56,74573.29,0.0,-0.98147,2e-05,3.27168]
[1779919485887,34.56,74554.18,0.0,-0.98182,2e-05,3.218]
[1779919486894,34.56,74545.4,0.0,-0.98199,2e-05,3.19319]
[1779919487901,34.55,74542.45,0.0,-0.98204,2e-05,3.18442]
[1779919489915,34.55,74548.56,0.0,-0.98194,2e-05,3.19966]
[1779919490924,34.55,74561.78,0.0,-0.98171,2e-05,3.23523]
[1779919491931,34.55,74566.01,0.0,-0.98164,2e-05,3.24611]
[1779919496967,34.54,74554.93,0.0,-0.98187,2e-05,3.21148]
[1779919498981,34.53,74553.34,0.0,-0.98191,2e-05,3.20555]
[1779919502003,34.53,74570.65,0.0,-0.98161,2e-05,3.25096]
[1779919503010,34.53,74573.72,0.0,-0.98156,2e-05,3.25871]
[1779919504018,34.52,74573.84,0.0,-0.98156,2e-05,3.2582]
[1779919505223,34.52,74573.84,0.0,-0.98156,2e-05,3.2582]
[1779919505471,34.52,74574.63,0.0,-0.98155,2e-05,3.25954]
[1779919507040,34.52,74578.93,0.0,-0.98149,2e-05,3.26978]
[1779919508047,34.52,74582.3,0.0,-0.98143,2e-05,3.27831]
[1779919510158,34.51,74583.31,0.0,-0.98142,2e-05,3.28025]
[1779919510218,34.51,74583.31,0.0,-0.98142,2e-05,3.28025]
[1779919510257,34.51,74582.98,0.0,-0.98144,2e-05,3.27755]
[1779919511069,34.51,74598.02,0.0,-0.98116,2e-05,3.3197]
[1779919512076,34.51,74601.89,0.0,-0.9811,2e-05,3.32971]
[1779919513083,34.5,74591.64,0.0,-0.98129,2e-05,3.29991]
[1779919514090,34.5,74583.56,0.0,-0.98145,2e-05,3.27635]
[1779919515097,34.5,74574.24,0.0,-0.98162,2e-05,3.24952]
[1779919516111,34.5,74570.01,0.0,-0.9817,2e-05,3.23694]
[1779919517118,34.5,74564.3,0.0,-0.98181,2e-05,3.22036]
[1779919518125,34.49,74561.5,0.0,-0.98187,2e-05,3.21186]
[1779919520139,34.49,74563.64,0.0,-0.98184,2e-05,3.21619]
[1779919521146,34.49,74568.13,0.0,-0.98176,2e-05,3.22778]
[1779919522475,34.49,74569.1,0.0,-0.98175,2e-05,3.22968]
[1779919522721,34.49,74569.1,0.0,-0.98175,2e-05,3.22968]
[1779919523134,34.49,74569.1,0.0,-0.98175,2e-05,3.22968]
[1779919523161,34.48,74578.78,0.0,-0.98158,2e-05,3.25568]
[1779919524167,34.48,74590.06,0.0,-0.98138,2e-05,3.2863]
[1779919525174,34.48,74595.39,0.0,-0.98129,2e-05,3.30037]
[1779919526181,34.48,74593.03,0.0,-0.98134,2e-05,3.29192]
[1779919527188,34.48,74581.15,0.0,-0.98156,2e-05,3.25878]
[1779919528195,34.47,74577.35,0.0,-0.98164,2e-05,3.24732]
[1779919529202,34.47,74578.66,0.0,-0.98162,2e-05,3.24928]
[1779919530020,34.47,74578.66,0.0,-0.98162,2e-05,3.24928]
[1779919530217,34.47,74578.66,0.0,-0.98162,2e-05,3.24928]
[1779919530234,34.47,74578.42,0.0,-0.98163,2e-05,3.24778]
[1779919531216,34.47,74590.17,0.0,-0.98144,2e-05,3.27784]
[1779919532223,34.46,74596.59,0.0,-0.98132,2e-05,3.29491]
[1779919534943,34.46,74595.84,0.0,-0.98135,2e-05,3.29098]
[1779919534967,34.46,74595.84,0.0,-0.98135,2e-05,3.29098]
[1779919539273,34.45,74602.13,0.0,-0.98126,2e-05,3.30411]
[1779919540279,34.45,74599.32,0.0,-0.98132,2e-05,3.2953]
[1779919542204,34.44,74599.35,0.0,-0.98133,2e-05,3.29448]
[1779919542293,34.44,74602.36,0.0,-0.98128,2e-05,3.30202]
[1779919543474,34.44,74602.17,0.0,-0.98129,2e-05,3.30058]
[1779919543604,34.44,74602.17,0.0,-0.98129,2e-05,3.30058]
[1779919543798,34.44,74602.17,0.0,-0.98129,2e-05,3.30058]
[1779919544307,34.44,74601.44,0.0,-0.98131,2e-05,3.29762]
[1779919549342,34.43,74599.47,0.0,-0.98137,2e-05,3.28763]
[1779919550532,34.43,74599.47,0.0,-0.98137,2e-05,3.28763]
[1779919550722,34.43,74599.47,0.0,-0.98137,2e-05,3.28763]
[1779919550778,34.43,74599.08,0.0,-0.98139,2e-05,3.28566]
[1779919551723,34.43,74599.08,0.0,-0.98139,2e-05,3.28566]
[1779919551969,34.43,74599.08,0.0,-0.98139,2e-05,3.28566]
[1779919552368,34.42,74605.35,0.0,-0.98128,2e-05,3.30151]
[1779919553374,34.42,74618.2,0.0,-0.98105,2e-05,3.33688]
[1779919554382,34.42,74620.56,0.0,-0.98101,2e-05,3.34262]
[1779919556564,34.41,74620.47,0.0,-0.98102,2e-05,3.34139]
[1779919556722,34.41,74620.47,0.0,-0.98102,2e-05,3.34139]
[1779919556747,34.41,74621.45,0.0,-0.98101,2e-05,3.3432]
[1779919557392,34.41,74621.45,0.0,-0.98101,2e-05,3.3432]
[1779919557471,34.41,74621.45,0.0,-0.98101,2e-05,3.3432]
[1779919559416,34.41,74618.59,0.0,-0.98108,2e-05,3.33218]
[1779919561430,34.4,74604.64,0.0,-0.98135,2e-05,3.29096]
[1779919562454,34.4,74603.45,0.0,-0.98138,2e-05,3.28674]
[1779919564358,34.4,74603.45,0.0,-0.98138,2e-05,3.28674]
[1779919563461,34.4,74613.29,0.0,-0.9812,2e-05,3.31353]
[1779919564701,34.4,74613.29,0.0,-0.9812,2e-05,3.31353]
[1779919564786,34.39,74619.29,0.0,-0.9811,2e-05,3.32957]
[1779919566230,34.39,74619.29,0.0,-0.9811,2e-05,3.32957]
[1779919566280,34.39,74621.71,0.0,-0.98107,2e-05,3.3345]
[1779919566470,34.39,74621.71,0.0,-0.98107,2e-05,3.3345]
[1779919570183,34.39,74620.32,0.0,-0.98111,2e-05,3.32864]
[1779919570222,34.39,74620.32,0.0,-0.98111,2e-05,3.32864]
[1779919571519,34.38,74625.95,0.0,-0.98102,2e-05,3.34174]
[1779919572527,34.38,74631.77,0.0,-0.98092,2e-05,3.35731]
[1779919573544,34.37,74654.55,0.0,-0.98049,2e-05,3.42171]
[1779919574543,34.37,74661.82,0.0,-0.98036,2e-05,3.44165]
[1779919575550,34.37,74666.59,0.0,-0.98028,2e-05,3.45436]
[1779919577080,34.37,74648.23,0.0,-0.98064,2e-05,3.4]
[1779919577566,34.36,74627.5,0.0,-0.98103,2e-05,3.33964]
[1779919578573,34.36,74618.71,0.0,-0.9812,2e-05,3.31377]
[1779919579580,34.36,74615.56,0.0,-0.98127,2e-05,3.30395]
[1779919580587,34.36,74619.05,0.0,-0.98121,2e-05,3.31288]
[1779919581531,34.36,74619.05,0.0,-0.98121,2e-05,3.31288]
[1779919581719,34.36,74619.05,0.0,-0.98121,2e-05,3.31288]
[1779919581815,34.35,74615.91,0.0,-0.98128,2e-05,3.30309]
[1779919582810,34.35,74615.91,0.0,-0.98128,2e-05,3.30309]
[1779919582973,34.35,74615.91,0.0,-0.98128,2e-05,3.30309]
[1779919584615,34.35,74620.2,0.0,-0.98121,2e-05,3.31244]
[1779919585622,34.35,74622.53,0.0,-0.98118,2e-05,3.31809]
[1779919586629,34.34,74630.2,0.0,-0.98104,2e-05,3.33889]
[1779919588326,34.34,74630.2,0.0,-0.98104,2e-05,3.33889]
[1779919587636,34.34,74629.89,0.0,-0.98105,2e-05,3.33703]
[1779919588467,34.34,74629.89,0.0,-0.98105,2e-05,3.33703]
[1779919588643,34.34,74630.41,0.0,-0.98105,2e-05,3.33753]
[1779919589769,34.34,74630.41,0.0,-0.98105,2e-05,3.33753]
[1779919589969,34.34,74630.41,0.0,-0.98105,2e-05,3.33753]
[1779919590657,34.33,74638.75,0.0,-0.98091,2e-05,3.35933]
[1779919591664,34.33,74641.44,0.0,-0.98087,2e-05,3.36417]
[1779919592671,34.33,74645.75,0.0,-0.9808,2e-05,3.37547]
[1779919593678,34.33,74648.69,0.0,-0.98075,2e-05,3.38286]
[1779919594782,34.33,74648.69,0.0,-0.98075,2e-05,3.38286]
[1779919594972,34.33,74648.69,0.0,-0.98075,2e-05,3.38286]
[1779919595077,34.32,74648.35,0.0,-0.98076,2e-05,3.38083]
[1779919596699,34.32,74642.81,0.0,-0.98088,2e-05,3.36286]
[1779919597706,34.32,74610.86,0.0,-0.98148,2e-05,3.27145]
[1779919598713,34.32,74608.56,0.0,-0.98153,2e-05,3.26415]
[1779919599720,34.31,74605.3,0.0,-0.98159,2e-05,3.25421]
[1779919604070,34.31,74604.98,0.0,-0.98162,2e-05,3.25084]
[1779919604217,34.31,74604.98,0.0,-0.98162,2e-05,3.25084]
[1779919607784,34.3,74611.3,0.0,-0.98153,2e-05,3.26441]
[1779919608426,34.3,74611.3,0.0,-0.98153,2e-05,3.26441]
[1779919609221,34.3,74611.3,0.0,-0.98153,2e-05,3.26441]
[1779919609322,34.29,74621.63,0.0,-0.98135,2e-05,3.29166]
[1779919609471,34.29,74621.63,0.0,-0.98135,2e-05,3.29166]
[1779919609793,34.29,74620.56,0.0,-0.98137,2e-05,3.28865]
[1779919610998,34.29,74620.56,0.0,-0.98137,2e-05,3.28865]
[1779919611217,34.29,74620.56,0.0,-0.98137,2e-05,3.28865]
[1779919612121,34.29,74620.67,0.0,-0.98137,2e-05,3.28807]
[1779919612218,34.29,74620.67,0.0,-0.98137,2e-05,3.28807]
[1779919612222,34.29,74620.42,0.0,-0.98138,2e-05,3.28648]
[1779919613838,34.29,74613.18,0.0,-0.98153,2e-05,3.26442]
[1779919614845,34.28,74615.47,0.0,-0.98149,2e-05,3.26999]
[1779919615812,34.28,74615.47,0.0,-0.98149,2e-05,3.26999]
[1779919615967,34.28,74615.47,0.0,-0.98149,2e-05,3.26999]
[1779919620729,34.27,74615.41,0.0,-0.98152,2e-05,3.26558]
[1779919620970,34.27,74615.41,0.0,-0.98152,2e-05,3.26558]
[1779919622907,34.27,74608.18,0.0,-0.98167,2e-05,3.24286]
[1779919623752,34.27,74608.18,0.0,-0.98167,2e-05,3.24286]
[1779919623971,34.27,74608.18,0.0,-0.98167,2e-05,3.24286]
[1779919624072,34.27,74601.7,0.0,-0.98179,2e-05,3.22406]
[1779919625925,34.26,74606.9,0.0,-0.98171,2e-05,3.23696]
[1779919626968,34.26,74606.9,0.0,-0.98171,2e-05,3.23696]
[1779919627042,34.26,74606.9,0.0,-0.98171,2e-05,3.23696]
[1779919627219,34.26,74606.9,0.0,-0.98171,2e-05,3.23696]
[1779919627270,34.26,74607.7,0.0,-0.9817,2e-05,3.23839]
[1779919630693,34.25,74609.86,0.0,-0.98168,2e-05,3.24203]
[1779919630718,34.25,74609.86,0.0,-0.98168,2e-05,3.24203]
[1779919631514,34.25,74611.04,0.0,-0.98166,2e-05,3.24452]
[1779919631717,34.25,74611.04,0.0,-0.98166,2e-05,3.24452]
[1779919631967,34.25,74611.09,0.0,-0.98167,2e-05,3.24385]
[1779919634988,34.24,74616.78,0.0,-0.98158,2e-05,3.25733]
[1779919636811,34.24,74619.72,0.0,-0.98153,2e-05,3.26473]
[1779919636976,34.24,74619.72,0.0,-0.98153,2e-05,3.26473]
[1779919638009,34.24,74612.84,0.0,-0.98167,2e-05,3.24386]
[1779919639016,34.24,74598.84,0.0,-0.98192,2e-05,3.20422]
[1779919640023,34.24,74593.26,0.0,-0.98203,2e-05,3.18812]
[1779919641030,34.23,74583.7,0.0,-0.9822,2e-05,3.16121]
[1779919642037,34.23,74582.51,0.0,-0.98223,2e-05,3.15731]
[1779919644051,34.23,74577.89,0.0,-0.98232,2e-05,3.14343]
[1779919645059,34.23,74571.28,0.0,-0.98244,2e-05,3.12486]
[1779919647073,34.22,74569.58,0.0,-0.98248,2e-05,3.11909]
[1779919648368,34.22,74569.58,0.0,-0.98248,2e-05,3.11909]
[1779919648468,34.22,74569.63,0.0,-0.98248,2e-05,3.11807]
[1779919650094,34.22,74563.45,0.0,-0.9826,2e-05,3.1008]
[1779919650765,34.22,74563.45,0.0,-0.9826,2e-05,3.1008]
[1779919653670,34.22,74562.24,0.0,-0.98264,2e-05,3.09416]
[1779919657143,34.21,74566.79,0.0,-0.98257,2e-05,3.10425]
[1779919662178,34.2,74569.74,0.0,-0.98254,2e-05,3.10938]
[1779919662661,34.2,74569.74,0.0,-0.98254,2e-05,3.10938]
[1779919662719,34.2,74569.74,0.0,-0.98254,2e-05,3.10938]
[1779919664476,34.2,74572.69,0.0,-0.9825,2e-05,3.1162]
[1779919664718,34.2,74572.69,0.0,-0.9825,2e-05,3.1162]
[1779919665199,34.2,74572.53,0.0,-0.9825,2e-05,3.11517]
[1779919670425,34.19,74571.66,0.0,-0.98253,2e-05,3.11046]
[1779919670468,34.19,74571.66,0.0,-0.98253,2e-05,3.11046]
[1779919672248,34.19,74566.51,0.0,-0.98263,2e-05,3.09481]
[1779919674937,34.19,74563.64,0.0,-0.98269,2e-05,3.08596]
[1779919674969,34.19,74563.64,0.0,-0.98269,2e-05,3.08596]
[1779919675270,34.19,74556.75,0.0,-0.98281,2e-05,3.06694]
[1779919677040,34.18,74555.39,0.0,-0.98284,2e-05,3.06276]
[1779919677227,34.18,74555.39,0.0,-0.98284,2e-05,3.06276]
[1779919677284,34.18,74554.32,0.0,-0.98286,2e-05,3.0594]
[1779919678291,34.18,74559.3,0.0,-0.98278,2e-05,3.07223]
[1779919678845,34.18,74559.3,0.0,-0.98278,2e-05,3.07223]
[1779919678969,34.18,74559.3,0.0,-0.98278,2e-05,3.07223]
[1779919681312,34.18,74565.51,0.0,-0.98268,2e-05,3.08737]
[1779919683558,34.18,74565.73,0.0,-0.98269,2e-05,3.08689]
[1779919683724,34.18,74565.73,0.0,-0.98269,2e-05,3.08689]
[1779919684108,34.18,74565.73,0.0,-0.98269,2e-05,3.08689]
[1779919684219,34.18,74565.73,0.0,-0.98269,2e-05,3.08689]
[1779919684334,34.17,74570.46,0.0,-0.98261,2e-05,3.09908]
[1779919686347,34.17,74564.02,0.0,-0.98273,2e-05,3.08064]
[1779919686966,34.17,74564.02,0.0,-0.98273,2e-05,3.08064]
[1779919687228,34.17,74564.02,0.0,-0.98273,2e-05,3.08064]
[1779919687354,34.17,74557.8,0.0,-0.98284,2e-05,3.06341]
[1779919688361,34.17,74556.58,0.0,-0.98287,2e-05,3.05913]
[1779919689743,34.17,74557.2,0.0,-0.98286,2e-05,3.06029]
[1779919689966,34.17,74557.2,0.0,-0.98286,2e-05,3.06029]
[1779919690375,34.17,74557.83,0.0,-0.98285,2e-05,3.06148]
[1779919691393,34.17,74541.76,0.0,-0.98313,2e-05,3.01876]
[1779919691971,34.17,74541.76,0.0,-0.98313,2e-05,3.01876]
[1779919692400,34.16,74534.35,0.0,-0.98326,2e-05,2.99873]
[1779919693407,34.16,74533.88,0.0,-0.98327,2e-05,2.99708]
[1779919694418,34.16,74523.64,0.0,-0.98344,2e-05,2.96986]
[1779919694984,34.16,74523.64,0.0,-0.98344,2e-05,2.96986]
[1779919695426,34.16,74510.93,0.0,-0.98365,2e-05,2.93645]
[1779919696431,34.16,74510.33,0.0,-0.98367,2e-05,2.9343]
[1779919698547,34.16,74512.04,0.0,-0.98364,2e-05,2.93819]
[1779919698717,34.16,74512.04,0.0,-0.98364,2e-05,2.93819]
[1779919704487,34.15,74510.82,0.0,-0.98367,2e-05,2.93346]
[1779919705360,34.15,74510.82,0.0,-0.98367,2e-05,2.93346]
[1779919705467,34.15,74510.82,0.0,-0.98367,2e-05,2.93346]
[1779919705494,34.15,74510.78,0.0,-0.98368,2e-05,2.9331]
[1779919711068,34.15,74511.82,0.0,-0.98367,2e-05,2.93478]
[1779919711218,34.15,74511.82,0.0,-0.98367,2e-05,2.93478]
[1779919713550,34.15,74505.34,0.0,-0.98379,2e-05,2.91539]
[1779919717578,34.15,74497.2,0.0,-0.98393,2e-05,2.89363]
[1779919719593,34.15,74491.93,0.0,-0.98402,2e-05,2.87982]
[1779919720599,34.15,74487.66,0.0,-0.98409,2e-05,2.86878]
[1779919723622,34.14,74473.05,0.0,-0.98432,2e-05,2.83143]
[1779919724627,34.14,74474.0,0.0,-0.98431,2e-05,2.83375]
[1779919729662,34.14,74478.9,0.0,-0.98423,2e-05,2.84577]
[1779919730942,34.14,74478.9,0.0,-0.98423,2e-05,2.84577]
[1779919730969,34.14,74478.9,0.0,-0.98423,2e-05,2.84577]
[1779919733919,34.14,74479.5,0.0,-0.98422,2e-05,2.84705]
[1779919733968,34.14,74479.5,0.0,-0.98422,2e-05,2.84705]
[1779919734069,34.14,74479.01,0.0,-0.98423,2e-05,2.84573]
[1779919736175,34.14,74479.66,0.0,-0.98422,2e-05,2.84731]
[1779919736217,34.14,74479.66,0.0,-0.98422,2e-05,2.84731]
[1779919737726,34.14,74488.13,0.0,-0.98409,2e-05,2.86855]
[1779919739740,34.14,74493.62,0.0,-0.984,2e-05,2.88232]
[1779919741971,34.14,74495.35,0.0,-0.98397,2e-05,2.88661]
[1779919742218,34.14,74495.35,0.0,-0.98397,2e-05,2.88661]
[1779919743768,34.14,74505.32,0.0,-0.98381,2e-05,2.91172]
[1779919744800,34.14,74505.32,0.0,-0.98381,2e-05,2.91172]
[1779919744968,34.14,74505.32,0.0,-0.98381,2e-05,2.91172]
[1779919745066,34.14,74505.31,0.0,-0.98381,2e-05,2.9115]
[1779919747796,34.14,74500.35,0.0,-0.9839,2e-05,2.89821]
[1779919751034,34.14,74497.86,0.0,-0.98394,2e-05,2.89152]
[1779919751224,34.14,74497.86,0.0,-0.98394,2e-05,2.89152]
[1779919752832,34.14,74491.99,0.0,-0.98404,2e-05,2.87606]
[1779919755176,34.14,74489.47,0.0,-0.98408,2e-05,2.86951]
[1779919755218,34.14,74489.47,0.0,-0.98408,2e-05,2.86951]
[1779919755277,34.14,74484.61,0.0,-0.98416,2e-05,2.85704]
[1779919756532,34.14,74484.61,0.0,-0.98416,2e-05,2.85704]
[1779919756540,34.13,74484.87,0.0,-0.98416,2e-05,2.85751]
[1779919756723,34.13,74484.87,0.0,-0.98416,2e-05,2.85751]
[1779919760888,34.13,74466.36,0.0,-0.98446,2e-05,2.81053]
[1779919761895,34.13,74461.73,0.0,-0.98453,2e-05,2.79895]
[1779919764475,34.13,74460.81,0.0,-0.98454,2e-05,2.79667]
[1779919764717,34.13,74461.51,0.0,-0.98453,2e-05,2.79845]
[1779919767938,34.13,74469.44,0.0,-0.98441,2e-05,2.81832]
[1779919769400,34.13,74469.44,0.0,-0.98441,2e-05,2.81832]
[1779919769468,34.13,74469.44,0.0,-0.98441,2e-05,2.81832]
[1779919769501,34.13,74473.4,0.0,-0.98434,2e-05,2.82822]
[1779919770848,34.13,74476.54,0.0,-0.98429,2e-05,2.83612]
[1779919770973,34.13,74476.54,0.0,-0.98429,2e-05,2.83612]
[1779919771074,34.13,74476.5,0.0,-0.9843,2e-05,2.83433]
[1779919773005,34.13,74476.08,0.0,-0.98431,2e-05,2.83322]
[1779919773218,34.13,74476.08,0.0,-0.98431,2e-05,2.83322]
[1779919776122,34.13,74470.27,0.0,-0.9844,2e-05,2.81852]
[1779919776218,34.13,74470.27,0.0,-0.9844,2e-05,2.81852]
[1779919776319,34.13,74469.06,0.0,-0.98442,2e-05,2.81546]
[1779919776723,34.13,74469.06,0.0,-0.98442,2e-05,2.81546]
[1779919776885,34.13,74469.06,0.0,-0.98442,2e-05,2.81546]
[1779919779835,34.13,74470.04,0.0,-0.98441,2e-05,2.81787]
[1779919779967,34.13,74470.04,0.0,-0.98441,2e-05,2.81787]
[1779919780022,34.13,74470.91,0.0,-0.98439,2e-05,2.82003]
[1779919783043,34.13,74462.74,0.0,-0.98453,2e-05,2.79951]
[1779919784050,34.13,74457.88,0.0,-0.9846,2e-05,2.7874]
[1779919788079,34.13,74447.65,0.0,-0.98476,2e-05,2.76216]
[1779919789086,34.13,74446.05,0.0,-0.98479,2e-05,2.75827]
[1779919791100,34.13,74433.08,0.0,-0.98499,2e-05,2.72655]
[1779919792121,34.13,74421.79,0.0,-0.98516,2e-05,2.69917]
[1779919793123,34.13,74436.74,0.0,-0.98493,2e-05,2.73581]
[1779919794130,34.13,74440.01,0.0,-0.98488,2e-05,2.74395]
[1779919795137,34.14,74444.01,0.0,-0.98481,2e-05,2.75388]
[1779919795944,34.14,74444.01,0.0,-0.98481,2e-05,2.75388]
[1779919800875,34.14,74442.16,0.0,-0.98484,2e-05,2.74967]
[1779919800968,34.14,74442.16,0.0,-0.98484,2e-05,2.74967]
[1779919801183,34.14,74442.24,0.0,-0.98484,2e-05,2.74994]
[1779919802276,34.14,74422.76,0.0,-0.98514,2e-05,2.70238]
[1779919803233,34.14,74415.9,0.0,-0.98524,2e-05,2.68576]
[1779919804229,34.14,74417.03,0.0,-0.98523,2e-05,2.68864]
[1779919805749,34.14,74418.08,0.0,-0.98521,2e-05,2.69136]
[1779919805788,34.14,74418.08,0.0,-0.98521,2e-05,2.69136]
[1779919811274,34.14,74402.76,0.0,-0.98543,2e-05,2.65566]
[1779919812281,34.14,74402.72,0.0,-0.98543,2e-05,2.65579]
[1779919816309,34.14,74397.82,0.0,-0.9855,1e-05,2.64496]
[1779919818324,34.14,74397.53,0.0,-0.9855,1e-05,2.64478]
[1779919819330,34.15,74408.72,0.0,-0.98533,2e-05,2.67185]
[1779919820338,34.15,74421.63,0.0,-0.98513,2e-05,2.70327]
[1779919821345,34.15,74421.9,0.0,-0.98513,2e-05,2.70409]
[1779919825235,34.15,74421.53,0.0,-0.98513,2e-05,2.70367]
[1779919825468,34.15,74421.53,0.0,-0.98513,2e-05,2.70367]
[1779919825570,34.15,74420.21,0.0,-0.98515,2e-05,2.70063]
[1779919827387,34.15,74412.5,0.0,-0.98526,2e-05,2.6823]
[1779919828394,34.15,74408.98,0.0,-0.98532,2e-05,2.67401]
[1779919829968,34.15,74406.65,0.0,-0.98535,2e-05,2.66862]
[1779919834436,34.15,74402.58,0.0,-0.98541,2e-05,2.6584]
[1779919835443,34.15,74392.61,0.0,-0.98556,1e-05,2.63483]
[1779919836456,34.15,74386.56,0.0,-0.98565,1e-05,2.62075]
[1779919837460,34.16,74378.27,0.0,-0.98577,1e-05,2.60147]
[1779919838467,34.16,74374.67,0.0,-0.98582,1e-05,2.59334]
[1779919839474,34.16,74381.34,0.0,-0.98572,1e-05,2.60941]
[1779919841488,34.16,74382.99,0.0,-0.98569,1e-05,2.61396]
[1779919842495,34.16,74371.29,0.0,-0.98586,1e-05,2.58672]
[1779919843346,34.16,74371.29,0.0,-0.98586,1e-05,2.58672]
[1779919843503,34.16,74367.91,0.0,-0.98591,1e-05,2.57916]
[1779919846524,34.16,74376.39,0.0,-0.98578,1e-05,2.60018]
[1779919848538,34.17,74368.45,0.0,-0.98589,1e-05,2.58221]
[1779919849545,34.17,74364.99,0.0,-0.98594,1e-05,2.57447]
[1779919852566,34.17,74360.7,0.0,-0.98599,1e-05,2.56559]
[1779919853574,34.17,74351.63,0.0,-0.98612,1e-05,2.54491]
[1779919854581,34.17,74347.64,0.0,-0.98618,1e-05,2.53612]
[1779919856601,34.17,74353.46,0.0,-0.98609,1e-05,2.55047]
[1779919858615,34.18,74349.14,0.0,-0.98614,1e-05,2.54131]
[1779919860629,34.18,74333.96,0.0,-0.98636,1e-05,2.50727]
[1779919861636,34.18,74337.08,0.0,-0.98631,1e-05,2.51492]
[1779919863131,34.18,74336.21,0.0,-0.98632,1e-05,2.5134]
[1779919863219,34.18,74336.21,0.0,-0.98632,1e-05,2.5134]
[1779919867678,34.19,74324.71,0.0,-0.98647,1e-05,2.48955]
[1779919868685,34.19,74317.04,0.0,-0.98657,1e-05,2.47267]
[1779919869693,34.19,74314.77,0.0,-0.9866,1e-05,2.46808]
[1779919870700,34.19,74331.91,0.0,-0.98635,1e-05,2.50759]
[1779919871707,34.19,74329.31,0.0,-0.98639,1e-05,2.50213]
[1779919872714,34.2,74336.06,0.0,-0.98629,1e-05,2.51807]
[1779919873721,34.2,74329.59,0.0,-0.98638,1e-05,2.50372]
[1779919874729,34.2,74325.25,0.0,-0.98644,1e-05,2.4943]
[1779919875905,34.2,74325.25,0.0,-0.98644,1e-05,2.4943]
[1779919875922,34.2,74298.98,0.0,-0.9868,1e-05,2.43553]
[1779919876744,34.2,74293.94,0.0,-0.98687,1e-05,2.42488]
[1779919878915,34.2,74294.06,0.0,-0.98686,1e-05,2.42575]
[1779919883794,34.21,74304.73,0.0,-0.98669,1e-05,2.4533]
[1779919884801,34.21,74306.43,0.0,-0.98666,1e-05,2.45768]
[1779919885808,34.22,74296.84,0.0,-0.98679,1e-05,2.43673]
[1779919887112,34.22,74296.84,0.0,-0.98679,1e-05,2.43673]
[1779919887232,34.22,74296.84,0.0,-0.98679,1e-05,2.43673]
[1779919887318,34.22,74299.09,0.0,-0.98675,1e-05,2.44292]
[1779919890845,34.22,74291.24,0.0,-0.98685,1e-05,2.42713]
[1779919892859,34.23,74301.79,0.0,-0.98671,1e-05,2.45042]
[1779919893867,34.23,74305.36,0.0,-0.98665,1e-05,2.459]
[1779919894873,34.23,74315.79,0.0,-0.9865,1e-05,2.48311]
[1779919895880,34.23,74321.1,0.0,-0.98643,1e-05,2.49569]
[1779919896887,34.23,74315.01,0.0,-0.98651,1e-05,2.48234]
[1779919897894,34.23,74301.95,0.0,-0.98669,1e-05,2.45338]
[1779919898900,34.24,74298.05,0.0,-0.98674,1e-05,2.44519]
[1779919901417,34.24,74305.31,0.0,-0.98663,1e-05,2.46317]
[1779919901922,34.24,74298.72,0.0,-0.98672,1e-05,2.44836]
[1779919903416,34.24,74298.72,0.0,-0.98672,1e-05,2.44836]
[1779919903471,34.24,74298.72,0.0,-0.98672,1e-05,2.44836]
[1779919903551,34.24,74297.58,0.0,-0.98673,1e-05,2.44693]
[1779919908971,34.25,74303.04,0.0,-0.98663,1e-05,2.46197]
[1779919909977,34.25,74298.87,0.0,-0.98669,1e-05,2.45313]
[1779919911994,34.26,74285.05,0.0,-0.98687,1e-05,2.42336]
[1779919912890,34.26,74285.05,0.0,-0.98687,1e-05,2.42336]
[1779919913719,34.26,74285.05,0.0,-0.98687,1e-05,2.42336]
[1779919912999,34.26,74284.26,0.0,-0.98688,1e-05,2.4222]
[1779919917032,34.27,74292.81,0.0,-0.98675,1e-05,2.44366]
[1779919918039,34.27,74294.43,0.0,-0.98672,1e-05,2.44785]
[1779919919398,34.27,74294.43,0.0,-0.98672,1e-05,2.44785]
[1779919919472,34.27,74294.43,0.0,-0.98672,1e-05,2.44785]
[1779919919754,34.27,74292.7,0.0,-0.98674,1e-05,2.4451]
[1779919922067,34.27,74287.37,0.0,-0.9868,1e-05,2.43434]
[1779919925534,34.28,74288.43,0.0,-0.98678,1e-05,2.43788]
[1779919925700,34.28,74292.15,0.0,-0.98672,1e-05,2.44733]
[1779919927468,34.28,74293.03,0.0,-0.98671,1e-05,2.4493]
[1779919928109,34.28,74300.09,0.0,-0.98661,1e-05,2.46628]
[1779919929119,34.28,74304.68,0.0,-0.98654,1e-05,2.47717]
[1779919930123,34.29,74311.21,0.0,-0.98644,1e-05,2.49248]
[1779919931469,34.29,74311.21,0.0,-0.98644,1e-05,2.49248]
[1779919931563,34.29,74302.56,0.0,-0.98656,1e-05,2.47387]
[1779919932137,34.29,74298.85,0.0,-0.98661,1e-05,2.46551]
[1779919932873,34.29,74298.85,0.0,-0.98661,1e-05,2.46551]
[1779919932971,34.29,74298.85,0.0,-0.98661,1e-05,2.46551]
[1779919933144,34.29,74298.92,0.0,-0.98661,1e-05,2.46619]
[1779919935036,34.29,74298.54,0.0,-0.98661,1e-05,2.46587]
[1779919935217,34.29,74298.54,0.0,-0.98661,1e-05,2.46587]
[1779919938416,34.3,74297.79,0.0,-0.98661,1e-05,2.46578]
[1779919938468,34.3,74297.79,0.0,-0.98661,1e-05,2.46578]
[1779919938514,34.3,74298.46,0.0,-0.98659,1e-05,2.46836]
[1779919939149,34.3,74298.46,0.0,-0.98659,1e-05,2.46836]
[1779919939219,34.3,74298.46,0.0,-0.98659,1e-05,2.46836]
[1779919942207,34.3,74290.92,0.0,-0.98669,1e-05,2.453]
[1779919943215,34.3,74283.34,0.0,-0.98679,1e-05,2.43657]
[1779919944222,34.31,74279.43,0.0,-0.98684,1e-05,2.42841]
[1779919945233,34.31,74278.95,0.0,-0.98684,1e-05,2.42793]
[1779919946238,34.31,74284.83,0.0,-0.98676,1e-05,2.44162]
[1779919947919,34.31,74287.22,0.0,-0.98672,1e-05,2.44756]
[1779919947968,34.31,74287.22,0.0,-0.98672,1e-05,2.44756]
[1779919948252,34.31,74286.31,0.0,-0.98673,1e-05,2.44609]
[1779919948981,34.31,74286.31,0.0,-0.98673,1e-05,2.44609]
[1779919949218,34.31,74286.31,0.0,-0.98673,1e-05,2.44609]
[1779919949319,34.32,74281.18,0.0,-0.98679,1e-05,2.43576]
[1779919952497,34.32,74280.11,0.0,-0.98681,1e-05,2.43247]
[1779919952718,34.32,74280.11,0.0,-0.98681,1e-05,2.43247]
[1779919952788,34.32,74280.37,0.0,-0.9868,1e-05,2.43422]
[1779919953006,34.32,74280.37,0.0,-0.9868,1e-05,2.43422]
[1779919953218,34.32,74280.37,0.0,-0.9868,1e-05,2.43422]
[1779919954296,34.32,74271.02,0.0,-0.98693,1e-05,2.41404]
[1779919955301,34.32,74279.21,0.0,-0.98681,1e-05,2.4328]
[1779919956312,34.33,74292.22,0.0,-0.98663,1e-05,2.46251]
[1779919957319,34.33,74290.02,0.0,-0.98665,1e-05,2.45815]
[1779919958326,34.33,74291.43,0.0,-0.98663,1e-05,2.46238]
[1779919959080,34.33,74291.43,0.0,-0.98663,1e-05,2.46238]
[1779919959217,34.33,74291.43,0.0,-0.98663,1e-05,2.46238]
[1779919959738,34.33,74291.43,0.0,-0.98663,1e-05,2.46238]
[1779919959333,34.33,74292.17,0.0,-0.98661,1e-05,2.46458]
[1779919959969,34.33,74292.17,0.0,-0.98661,1e-05,2.46458]
[1779919963816,34.34,74294.36,0.0,-0.98657,1e-05,2.47108]
[1779919963970,34.34,74293.4,0.0,-0.98658,1e-05,2.46944]
[1779919964049,34.34,74293.4,0.0,-0.98658,1e-05,2.46944]
[1779919964223,34.34,74293.4,0.0,-0.98658,1e-05,2.46944]
[1779919964368,34.34,74293.36,0.0,-0.98658,1e-05,2.46987]
[1779919966382,34.34,74283.12,0.0,-0.98672,1e-05,2.44795]
[1779919967389,34.34,74284.72,0.0,-0.98669,1e-05,2.45209]
[1779919968199,34.34,74284.72,0.0,-0.98669,1e-05,2.45209]
[1779919968225,34.34,74284.72,0.0,-0.98669,1e-05,2.45209]
[1779919968606,34.34,74284.72,0.0,-0.98669,1e-05,2.45209]
[1779919968720,34.34,74284.72,0.0,-0.98669,1e-05,2.45209]
[1779919968819,34.35,74288.89,0.0,-0.98663,1e-05,2.46199]
[1779919970410,34.35,74283.92,0.0,-0.98669,1e-05,2.45192]
[1779919971467,34.35,74283.92,0.0,-0.98669,1e-05,2.45192]
[1779919971720,34.35,74283.92,0.0,-0.98669,1e-05,2.45192]
[1779919971821,34.35,74281.79,0.0,-0.98672,1e-05,2.44771]
[1779919971970,34.35,74281.79,0.0,-0.98672,1e-05,2.44771]
[1779919973614,34.35,74282.82,0.0,-0.9867,1e-05,2.45057]
[1779919973721,34.35,74282.82,0.0,-0.9867,1e-05,2.45057]
[1779919973820,34.35,74286.17,0.0,-0.98665,1e-05,2.45862]
[1779919976454,34.36,74293.13,0.0,-0.98654,1e-05,2.47589]
[1779919976904,34.36,74293.13,0.0,-0.98654,1e-05,2.47589]
[1779919976971,34.36,74293.13,0.0,-0.98654,1e-05,2.47589]
[1779919977480,34.36,74286.5,0.0,-0.98663,1e-05,2.46148]
[1779919978480,34.36,74276.9,0.0,-0.98676,1e-05,2.44054]
[1779919979488,34.36,74272.36,0.0,-0.98682,1e-05,2.43101]
[1779919980554,34.36,74272.36,0.0,-0.98682,1e-05,2.43101]
[1779919980599,34.36,74276.2,0.0,-0.98676,1e-05,2.44013]
[1779919981307,34.36,74276.2,0.0,-0.98676,1e-05,2.44013]
[1779919981692,34.36,74276.2,0.0,-0.98676,1e-05,2.44013]
[1779919981730,34.37,74277.71,0.0,-0.98674,1e-05,2.4447]
[1779919983521,34.37,74285.74,0.0,-0.98662,1e-05,2.46378]
[1779919985534,34.37,74269.99,0.0,-0.98683,1e-05,2.42965]
[1779919986541,34.37,74268.22,0.0,-0.98685,1e-05,2.4263]
[1779919987108,34.37,74268.22,0.0,-0.98685,1e-05,2.4263]
[1779919987219,34.37,74268.22,0.0,-0.98685,1e-05,2.4263]
[1779919987548,34.38,74267.11,0.0,-0.98686,1e-05,2.42443]
[1779919988898,34.38,74267.31,0.0,-0.98685,1e-05,2.42546]
[1779919988970,34.38,74267.31,0.0,-0.98685,1e-05,2.42546]
[1779919992584,34.38,74252.34,0.0,-0.98705,1e-05,2.39418]
[1779919993592,34.38,74249.08,0.0,-0.98709,1e-05,2.38762]
[1779919994599,34.39,74248.8,0.0,-0.98708,1e-05,2.38829]
[1779919998627,34.4,74252.1,0.0,-0.98702,1e-05,2.39809]
[1779920000641,34.4,74259.9,0.0,-0.98691,1e-05,2.41652]
[1779920001648,34.4,74260.82,0.0,-0.98689,1e-05,2.41977]
[1779920001881,34.4,74260.82,0.0,-0.98689,1e-05,2.41977]
[1779920001970,34.4,74260.82,0.0,-0.98689,1e-05,2.41977]
[1779920002655,34.41,74261.3,0.0,-0.98687,1e-05,2.42205]
[1779920003471,34.41,74261.3,0.0,-0.98687,1e-05,2.42205]
[1779920003723,34.41,74261.3,0.0,-0.98687,1e-05,2.42205]
[1779920006637,34.42,74261.06,0.0,-0.98685,1e-05,2.42514]
[1779920006719,34.42,74261.06,0.0,-0.98685,1e-05,2.42514]
[1779920006738,34.42,74266.37,0.0,-0.98677,1e-05,2.43813]
[1779920007022,34.42,74266.37,0.0,-0.98677,1e-05,2.43813]
[1779920007234,34.42,74266.37,0.0,-0.98677,1e-05,2.43813]
[1779920012725,34.44,74261.3,0.0,-0.98681,1e-05,2.43196]
[1779920013115,34.44,74261.3,0.0,-0.98681,1e-05,2.43196]
[1779920013220,34.44,74261.3,0.0,-0.98681,1e-05,2.43196]
[1779920013663,34.44,74261.3,0.0,-0.98681,1e-05,2.43196]
[1779920013723,34.44,74261.3,0.0,-0.98681,1e-05,2.43196]
[1779920013732,34.44,74261.49,0.0,-0.9868,1e-05,2.4335]
[1779920018766,34.46,74260.57,0.0,-0.98678,1e-05,2.437]
[1779920019355,34.46,74260.57,0.0,-0.98678,1e-05,2.437]
[1779920019471,34.46,74260.57,0.0,-0.98678,1e-05,2.437]
[1779920019818,34.46,74257.4,0.0,-0.98682,1e-05,2.43108]
[1779920020103,34.46,74257.4,0.0,-0.98682,1e-05,2.43108]
[1779920020227,34.46,74257.4,0.0,-0.98682,1e-05,2.43108]
[1779920025816,34.48,74256.16,0.0,-0.98679,1e-05,2.43499]
[1779920027667,34.48,74255.16,0.0,-0.9868,1e-05,2.43388]
[1779920027719,34.48,74255.16,0.0,-0.9868,1e-05,2.43388]
[1779920027831,34.49,74256.83,0.0,-0.98677,1e-05,2.4387]
[1779920028169,34.49,74256.83,0.0,-0.98677,1e-05,2.4387]
[1779920028219,34.49,74256.83,0.0,-0.98677,1e-05,2.4387]
[1779920030852,34.49,74251.68,0.0,-0.98682,1e-05,2.43058]
[1779920031870,34.5,74230.56,0.0,-0.9871,1e-05,2.38527]
[1779920032866,34.5,74224.22,0.0,-0.98717,1e-05,2.37264]
[1779920033093,34.5,74224.22,0.0,-0.98717,1e-05,2.37264]
[1779920033873,34.5,74220.27,0.0,-0.98722,1e-05,2.36526]
[1779920034880,34.51,74227.42,0.0,-0.98712,1e-05,2.382]
[1779920035097,34.51,74227.42,0.0,-0.98712,1e-05,2.382]
[1779920035723,34.51,74227.42,0.0,-0.98712,1e-05,2.382]
[1779920035887,34.51,74228.0,0.0,-0.9871,1e-05,2.38444]
[1779920036894,34.51,74225.1,0.0,-0.98713,1e-05,2.3793]
[1779920037903,34.52,74215.1,0.0,-0.98726,1e-05,2.35879]
[1779920038908,34.52,74213.75,0.0,-0.98727,1e-05,2.35709]
[1779920043943,34.54,74218.4,0.0,-0.98717,1e-05,2.37321]
[1779920044950,34.54,74221.42,0.0,-0.98712,1e-05,2.38096]
[1779920046964,34.55,74225.08,0.0,-0.98706,1e-05,2.39128]
[1779920047971,34.55,74227.99,0.0,-0.98701,1e-05,2.39826]
[1779920048995,34.55,74237.23,0.0,-0.98688,1e-05,2.41969]
[1779920049994,34.56,74240.5,0.0,-0.98683,1e-05,2.42811]
[1779920055032,34.57,74240.98,0.0,-0.98679,1e-05,2.43503]
[1779920059060,34.59,74260.61,0.0,-0.98649,1e-05,2.48343]
[1779920060069,34.59,74266.01,0.0,-0.9864,1e-05,2.49667]
[1779920061075,34.59,74274.31,0.0,-0.98628,1e-05,2.5165]
[1779920062437,34.59,74273.89,0.0,-0.98628,1e-05,2.51593]
[1779920065103,34.6,74276.89,0.0,-0.98623,1e-05,2.52393]
[1779920067117,34.6,74282.41,0.0,-0.98615,1e-05,2.53727]
[1779920069131,34.61,74285.82,0.0,-0.98609,1e-05,2.54706]
[1779920071492,34.61,74282.25,0.0,-0.98614,1e-05,2.53933]
[1779920075173,34.62,74286.17,0.0,-0.98606,1e-05,2.55225]
[1779920077252,34.62,74285.84,0.0,-0.98605,1e-05,2.55246]
[1779920077472,34.62,74285.84,0.0,-0.98605,1e-05,2.55246]
[1779920077572,34.63,74285.28,0.0,-0.98605,1e-05,2.55313]
[1779920079467,34.63,74286.33,0.0,-0.98603,1e-05,2.55553]
[1779920079721,34.63,74286.33,0.0,-0.98603,1e-05,2.55553]
[1779920081215,34.64,74281.38,0.0,-0.98609,1e-05,2.54711]
[1779920082739,34.64,74281.38,0.0,-0.98609,1e-05,2.54711]
[1779920082968,34.64,74280.4,0.0,-0.98609,1e-05,2.54683]
[1779920084641,34.64,74280.33,0.0,-0.98609,1e-05,2.54667]
[1779920084718,34.64,74280.33,0.0,-0.98609,1e-05,2.54667]
[1779920084805,34.65,74279.89,0.0,-0.98608,1e-05,2.54763]
[1779920089568,34.66,74280.49,0.0,-0.98606,1e-05,2.55193]
[1779920089722,34.66,74280.49,0.0,-0.98606,1e-05,2.55193]
[1779920092944,34.66,74280.22,0.0,-0.98605,1e-05,2.55326]
[1779920092969,34.67,74279.95,0.0,-0.98604,1e-05,2.55459]
[1779920093281,34.67,74279.95,0.0,-0.98604,1e-05,2.55459]
[1779920093469,34.67,74279.95,0.0,-0.98604,1e-05,2.55459]
[1779920093570,34.67,74278.66,0.0,-0.98605,1e-05,2.55358]
[1779920095959,34.67,74278.64,0.0,-0.98605,1e-05,2.55353]
[1779920095969,34.68,74278.62,0.0,-0.98604,1e-05,2.55446]
[1779920097327,34.68,74289.76,0.0,-0.98587,1e-05,2.58203]
[1779920098304,34.68,74289.76,0.0,-0.98587,1e-05,2.58203]
[1779920098468,34.68,74289.76,0.0,-0.98587,1e-05,2.58203]
[1779920098568,34.69,74297.25,0.0,-0.98575,1e-05,2.60121]
[1779920100284,34.69,74299.04,0.0,-0.98572,1e-05,2.60538]
[1779920100472,34.69,74299.04,0.0,-0.98572,1e-05,2.60538]
[1779920101366,34.69,74290.41,0.0,-0.98583,1e-05,2.58714]
[1779920102374,34.69,74278.58,0.0,-0.986,1e-05,2.5608]
[1779920103381,34.7,74268.56,0.0,-0.98614,1e-05,2.53885]
[1779920104388,34.7,74255.72,0.0,-0.98631,1e-05,2.51062]
[1779920105407,34.7,74243.06,0.0,-0.98648,1e-05,2.48309]
[1779920107418,34.71,74243.49,0.0,-0.98647,1e-05,2.48599]
[1779920108425,34.71,74237.38,0.0,-0.98654,1e-05,2.47331]
[1779920109433,34.71,74233.61,0.0,-0.98659,1e-05,2.46589]
[1779920110440,34.71,74229.61,0.0,-0.98664,1e-05,2.45745]
[1779920111447,34.72,74226.52,0.0,-0.98668,1e-05,2.45106]
[1779920112454,34.72,74222.11,0.0,-0.98674,1e-05,2.44179]
[1779920113837,34.72,74221.13,0.0,-0.98675,1e-05,2.44062]
[1779920115475,34.72,74223.67,0.0,-0.98671,1e-05,2.44675]
[1779920119503,34.73,74220.62,0.0,-0.98672,1e-05,2.4442]
[1779920121517,34.74,74214.9,0.0,-0.98679,1e-05,2.43368]
[1779920122524,34.74,74209.25,0.0,-0.98686,1e-05,2.4223]
[1779920124539,34.74,74215.23,0.0,-0.98677,1e-05,2.43653]
[1779920125562,34.75,74221.3,0.0,-0.98668,1e-05,2.45048]
[1779920126569,34.75,74215.09,0.0,-0.98677,1e-05,2.43729]
[1779920127578,34.75,74198.16,0.0,-0.98699,1e-05,2.4007]
[1779920129735,34.75,74196.39,0.0,-0.98701,1e-05,2.39853]
[1779920135026,34.76,74194.09,0.0,-0.98703,1e-05,2.39497]
[1779920135221,34.76,74194.09,0.0,-0.98703,1e-05,2.39497]
[1779920135635,34.76,74190.78,0.0,-0.98707,1e-05,2.38778]
[1779920137649,34.77,74186.74,0.0,-0.98711,1e-05,2.38081]
[1779920139664,34.77,74182.35,0.0,-0.98716,1e-05,2.37254]
[1779920140670,34.77,74175.69,0.0,-0.98725,1e-05,2.35821]
[1779920141822,34.77,74175.69,0.0,-0.98725,1e-05,2.35821]
[1779920141830,34.77,74177.7,0.0,-0.98722,1e-05,2.36377]
[1779920142690,34.78,74188.62,0.0,-0.98707,1e-05,2.38797]
[1779920143697,34.78,74201.54,0.0,-0.98689,1e-05,2.41669]
[1779920144450,34.78,74201.54,0.0,-0.98689,1e-05,2.41669]
[1779920144704,34.78,74195.27,0.0,-0.98697,1e-05,2.40354]
[1779920145712,34.78,74184.6,0.0,-0.98711,1e-05,2.38094]
[1779920146719,34.78,74183.57,0.0,-0.98712,1e-05,2.37931]
[1779920147726,34.78,74175.87,0.0,-0.98722,1e-05,2.36331]
[1779920148736,34.79,74173.54,0.0,-0.98725,1e-05,2.35893]
[1779920150749,34.81,74177.15,0.0,-0.98716,1e-05,2.37358]
[1779920151756,34.81,74180.49,0.0,-0.98711,1e-05,2.38139]
[1779920153770,34.81,74182.96,0.0,-0.98707,1e-05,2.38791]
[1779920154770,34.81,74182.96,0.0,-0.98707,1e-05,2.38791]
[1779920154967,34.81,74182.96,0.0,-0.98707,1e-05,2.38791]
[1779920154941,34.81,74183.07,0.0,-0.98706,1e-05,2.38873]
[1779920155784,34.82,74187.61,0.0,-0.987,1e-05,2.39916]
[1779920156791,34.82,74194.85,0.0,-0.9869,1e-05,2.41549]
[1779920157798,34.82,74200.57,0.0,-0.98682,1e-05,2.42855]
[1779920158805,34.82,74196.68,0.0,-0.98687,1e-05,2.42054]
[1779920160819,34.82,74193.86,0.0,-0.9869,1e-05,2.41544]
[1779920161826,34.82,74191.1,0.0,-0.98693,1e-05,2.40995]
[1779920162397,34.82,74191.1,0.0,-0.98693,1e-05,2.40995]
[1779920162469,34.82,74191.1,0.0,-0.98693,1e-05,2.40995]
[1779920162834,34.83,74187.96,0.0,-0.98697,1e-05,2.40366]
[1779920164851,34.83,74185.68,0.0,-0.98699,1e-05,2.39982]
[1779920168115,34.83,74186.9,0.0,-0.98697,1e-05,2.40418]
[1779920168223,34.83,74186.9,0.0,-0.98697,1e-05,2.40418]
[1779920168402,34.83,74186.9,0.0,-0.98697,1e-05,2.40418]
[1779920168469,34.83,74186.9,0.0,-0.98697,1e-05,2.40418]
[1779920168879,34.84,74186.17,0.0,-0.98697,1e-05,2.40315]
[1779920171643,34.84,74186.56,0.0,-0.98696,1e-05,2.40513]
[1779920171719,34.84,74186.56,0.0,-0.98696,1e-05,2.40513]
[1779920171900,34.84,74189.87,0.0,-0.98691,1e-05,2.4129]
[1779920173055,34.84,74189.87,0.0,-0.98691,1e-05,2.4129]
[1779920173228,34.84,74191.65,0.0,-0.98688,1e-05,2.41734]
[1779920173914,34.84,74191.99,0.0,-0.98688,1e-05,2.41862]
[1779920174921,34.85,74194.0,0.0,-0.98685,1e-05,2.42356]
[1779920175928,34.85,74198.39,0.0,-0.98678,1e-05,2.43371]
[1779920177480,34.85,74199.41,0.0,-0.98677,1e-05,2.43647]
[1779920177718,34.85,74199.41,0.0,-0.98677,1e-05,2.43647]
[1779920179957,34.85,74201.56,0.0,-0.98673,1e-05,2.44272]
[1779920181685,34.85,74202.23,0.0,-0.98672,1e-05,2.44469]
[1779920181722,34.85,74202.23,0.0,-0.98672,1e-05,2.44469]
[1779920182987,34.86,74207.11,0.0,-0.98665,1e-05,2.45595]
[1779920183989,34.86,74212.84,0.0,-0.98656,1e-05,2.46962]
[1779920184383,34.86,74212.84,0.0,-0.98656,1e-05,2.46962]
[1779920184467,34.86,74212.84,0.0,-0.98656,1e-05,2.46962]
[1779920184996,34.86,74214.58,0.0,-0.98653,1e-05,2.47394]
[1779920186003,34.86,74217.26,0.0,-0.98649,1e-05,2.48035]
[1779920189266,34.86,74216.3,0.0,-0.9865,1e-05,2.47951]
[1779920189470,34.86,74216.3,0.0,-0.9865,1e-05,2.47951]
[1779920191038,34.87,74225.49,0.0,-0.98637,1e-05,2.4994]
[1779920192045,34.87,74226.53,0.0,-0.98636,1e-05,2.50213]
[1779920192841,34.87,74226.53,0.0,-0.98636,1e-05,2.50213]
[1779920192967,34.87,74226.53,0.0,-0.98636,1e-05,2.50213]
[1779920193052,34.87,74225.92,0.0,-0.98636,1e-05,2.50116]
[1779920194961,34.87,74226.01,0.0,-0.98636,1e-05,2.50176]
[1779920194970,34.87,74226.01,0.0,-0.98636,1e-05,2.50176]
[1779920197080,34.87,74228.73,0.0,-0.98631,1e-05,2.50906]
[1779920198088,34.87,74237.1,0.0,-0.98619,1e-05,2.52832]
[1779920199093,34.88,74241.63,0.0,-0.98613,1e-05,2.53894]
[1779920201108,34.88,74251.32,0.0,-0.98598,1e-05,2.56166]
[1779920202115,34.88,74264.29,0.0,-0.9858,1e-05,2.59172]
[1779920203123,34.88,74268.57,0.0,-0.98573,1e-05,2.60184]
[1779920205137,34.88,74265.7,0.0,-0.98577,1e-05,2.59566]
[1779920206144,34.88,74269.38,0.0,-0.98572,1e-05,2.6044]
[1779920207151,34.88,74272.94,0.0,-0.98566,1e-05,2.61287]
[1779920208926,34.88,74273.27,0.0,-0.98566,1e-05,2.61385]
[1779920208967,34.88,74273.27,0.0,-0.98566,1e-05,2.61385]
[1779920208997,34.88,74273.27,0.0,-0.98566,1e-05,2.61406]
[1779920210178,34.88,74288.04,0.0,-0.98544,1e-05,2.64872]
[1779920211184,34.88,74305.31,0.0,-0.98518,1e-05,2.68961]
[1779920212191,34.88,74315.3,0.0,-0.98503,2e-05,2.71347]
[1779920213842,34.88,74315.3,0.0,-0.98503,2e-05,2.71347]
[1779920214015,34.88,74315.3,0.0,-0.98503,2e-05,2.71347]
[1779920214024,34.88,74322.33,0.0,-0.98492,2e-05,2.73036]
[1779920214210,34.88,74340.51,0.0,-0.98465,2e-05,2.77428]
[1779920215246,34.88,74358.62,0.0,-0.98436,2e-05,2.81851]
[1779920216560,34.88,74358.62,0.0,-0.98436,2e-05,2.81851]
[1779920216653,34.88,74373.33,0.0,-0.98413,2e-05,2.85474]
[1779920217258,34.88,74385.62,0.0,-0.98394,2e-05,2.8852]
[1779920218265,34.88,74373.81,0.0,-0.98413,2e-05,2.85546]
[1779920219622,34.88,74373.81,0.0,-0.98413,2e-05,2.85546]
[1779920219707,34.88,74372.78,0.0,-0.98415,2e-05,2.85249]
[1779920221286,34.88,74376.74,0.0,-0.98409,2e-05,2.86213]
[1779920223308,34.88,74371.29,0.0,-0.98418,2e-05,2.84815]
[1779920224314,34.88,74365.93,0.0,-0.98426,2e-05,2.83468]
[1779920225321,34.88,74359.06,0.0,-0.98437,2e-05,2.81756]
[1779920230357,34.88,74359.46,0.0,-0.98437,2e-05,2.81781]
[1779920231363,34.88,74363.39,0.0,-0.98431,2e-05,2.82734]
[1779920232372,34.88,74370.07,0.0,-0.9842,2e-05,2.84369]
[1779920233379,34.88,74372.29,0.0,-0.98417,2e-05,2.849]
[1779920235393,34.87,74377.53,0.0,-0.98409,2e-05,2.86162]
[1779920238414,34.87,74377.55,0.0,-0.98409,2e-05,2.86099]
[1779920241014,34.87,74377.4,0.0,-0.9841,2e-05,2.86039]
[1779920241224,34.87,74377.4,0.0,-0.9841,2e-05,2.86039]
[1779920241115,34.87,74377.45,0.0,-0.9841,2e-05,2.86007]
[1779920241435,34.87,74371.25,0.0,-0.9842,2e-05,2.84467]
[1779920242442,34.87,74367.57,0.0,-0.98426,2e-05,2.83536]
[1779920243455,34.87,74363.95,0.0,-0.98432,2e-05,2.82624]
[1779920247612,34.87,74363.48,0.0,-0.98433,2e-05,2.82459]
[1779920247718,34.87,74363.48,0.0,-0.98433,2e-05,2.82459]
[1779920247819,34.87,74363.77,0.0,-0.98432,2e-05,2.82498]
[1779920248490,34.87,74351.2,0.0,-0.98452,2e-05,2.79411]
[1779920249497,34.87,74343.3,0.0,-0.98464,2e-05,2.77473]
[1779920250509,34.87,74342.64,0.0,-0.98465,2e-05,2.77305]
[1779920251516,34.87,74338.15,0.0,-0.98473,2e-05,2.76046]
[1779920252523,34.87,74335.54,0.0,-0.98477,2e-05,2.75409]
[1779920255457,34.87,74334.57,0.0,-0.98479,2e-05,2.75169]
[1779920255469,34.87,74334.57,0.0,-0.98479,2e-05,2.75169]
[1779920256551,34.87,74332.31,0.0,-0.98482,2e-05,2.74617]
[1779920258565,34.87,74328.76,0.0,-0.98488,2e-05,2.73758]
[1779920260414,34.87,74327.37,0.0,-0.9849,2e-05,2.73423]
[1779920260579,34.87,74333.42,0.0,-0.98481,2e-05,2.74881]
[1779920261438,34.87,74333.42,0.0,-0.98481,2e-05,2.74881]
[1779920261586,34.87,74358.14,0.0,-0.98442,2e-05,2.80898]
[1779920262593,34.87,74369.44,0.0,-0.98425,2e-05,2.8367]
[1779920263600,34.87,74364.9,0.0,-0.98432,2e-05,2.82531]
[1779920264732,34.87,74364.9,0.0,-0.98432,2e-05,2.82531]
[1779920264817,34.87,74364.49,0.0,-0.98433,2e-05,2.82413]
[1779920270621,34.86,74365.52,0.0,-0.98432,2e-05,2.82587]
[1779920270650,34.86,74378.94,0.0,-0.98411,2e-05,2.85897]
[1779920271657,34.86,74385.89,0.0,-0.984,2e-05,2.87615]
[1779920272665,34.86,74385.26,0.0,-0.98401,2e-05,2.87436]
[1779920273828,34.86,74385.26,0.0,-0.98401,2e-05,2.87436]
[1779920273829,34.86,74378.22,0.0,-0.98412,2e-05,2.85631]
[1779920275686,34.86,74373.81,0.0,-0.98419,2e-05,2.84514]
[1779920280721,34.86,74376.11,0.0,-0.98416,2e-05,2.84989]
[1779920281740,34.86,74373.6,0.0,-0.9842,2e-05,2.84347]
[1779920283256,34.86,74373.6,0.0,-0.9842,2e-05,2.84347]
[1779920282743,34.86,74367.36,0.0,-0.9843,2e-05,2.82783]
[1779920283467,34.86,74367.36,0.0,-0.9843,2e-05,2.82783]
[1779920283750,34.86,74361.68,0.0,-0.98439,2e-05,2.81364]
[1779920284757,34.86,74351.62,0.0,-0.98455,2e-05,2.78883]
[1779920285764,34.85,74338.1,0.0,-0.98476,2e-05,2.75582]
[1779920286771,34.85,74336.66,0.0,-0.98478,2e-05,2.75224]
[1779920287778,34.85,74336.97,0.0,-0.98478,2e-05,2.75296]
[1779920288788,34.85,74349.81,0.0,-0.98458,2e-05,2.78412]
[1779920289792,34.85,74360.28,0.0,-0.98442,2e-05,2.80971]
[1779920290799,34.85,74371.72,0.0,-0.98424,2e-05,2.83784]
[1779920292281,34.85,74376.41,0.0,-0.98417,2e-05,2.84916]
[1779920292466,34.85,74376.41,0.0,-0.98417,2e-05,2.84916]
[1779920292813,34.85,74378.13,0.0,-0.98414,2e-05,2.85343]
[1779920294468,34.85,74379.04,0.0,-0.98413,2e-05,2.85528]
[1779920294827,34.85,74378.12,0.0,-0.98414,2e-05,2.853]
[1779920295522,34.85,74378.12,0.0,-0.98414,2e-05,2.853]
[1779920295721,34.85,74378.12,0.0,-0.98414,2e-05,2.853]
[1779920298864,34.85,74384.11,0.0,-0.98405,2e-05,2.86712]
[1779920299881,34.85,74402.4,0.0,-0.98376,2e-05,2.91284]
[1779920300878,34.85,74409.26,0.0,-0.98365,2e-05,2.92966]
[1779920305913,34.84,74415.27,0.0,-0.98357,2e-05,2.94326]
[1779920309940,34.84,74419.1,0.0,-0.98351,2e-05,2.95155]
[1779920312962,34.84,74423.5,0.0,-0.98346,2e-05,2.96001]
[1779920313969,34.84,74429.09,0.0,-0.98337,2e-05,2.97397]
[1779920315983,34.83,74428.94,0.0,-0.98338,2e-05,2.97275]
[1779920317128,34.83,74428.94,0.0,-0.98338,2e-05,2.97275]
[1779920317291,34.83,74428.94,0.0,-0.98338,2e-05,2.97275]
[1779920317206,34.83,74424.55,0.0,-0.98345,2e-05,2.96109]
[1779920318969,34.83,74422.23,0.0,-0.98349,2e-05,2.95477]
[1779920319004,34.83,74421.79,0.0,-0.9835,2e-05,2.95327]
[1779920321256,34.83,74421.73,0.0,-0.9835,2e-05,2.95274]
[1779920321019,34.83,74428.16,0.0,-0.9834,2e-05,2.96883]
[1779920322212,34.83,74432.92,0.0,-0.98332,2e-05,2.98066]
[1779920324195,34.83,74436.4,0.0,-0.98327,2e-05,2.98877]
[1779920324352,34.83,74436.4,0.0,-0.98327,2e-05,2.98877]
[1779920328068,34.82,74420.29,0.0,-0.98355,2e-05,2.94566]
[1779920329075,34.82,74410.09,0.0,-0.98372,2e-05,2.91937]
[1779920330082,34.82,74407.88,0.0,-0.98376,2e-05,2.91346]
[1779920330976,34.82,74407.88,0.0,-0.98376,2e-05,2.91346]
[1779920331098,34.82,74413.82,0.0,-0.98366,2e-05,2.9282]
[1779920332098,34.82,74422.84,0.0,-0.98352,2e-05,2.95085]
[1779920333105,34.82,74436.69,0.0,-0.98329,2e-05,2.98601]
[1779920334112,34.82,74438.39,0.0,-0.98327,2e-05,2.98996]
[1779920335079,34.82,74438.39,0.0,-0.98327,2e-05,2.98996]
[1779920335119,34.82,74438.81,0.0,-0.98326,2e-05,2.99059]
[1779920335367,34.82,74438.81,0.0,-0.98326,2e-05,2.99059]
[1779920337233,34.81,74439.83,0.0,-0.98325,2e-05,2.99278]
[1779920337334,34.81,74439.64,0.0,-0.98325,2e-05,2.99183]
[1779920339147,34.81,74443.93,0.0,-0.98319,2e-05,3.00201]
[1779920340154,34.81,74447.62,0.0,-0.98313,2e-05,3.01111]
[1779920341296,34.81,74447.62,0.0,-0.98313,2e-05,3.01111]
[1779920341469,34.81,74448.76,0.0,-0.98311,2e-05,3.01358]
[1779920345217,34.8,74446.65,0.0,-0.98316,2e-05,3.00665]
[1779920345303,34.8,74447.94,0.0,-0.98314,2e-05,3.00951]
[1779920345628,34.8,74447.94,0.0,-0.98314,2e-05,3.00951]
[1779920345719,34.8,74447.94,0.0,-0.98314,2e-05,3.00951]
[1779920351060,34.8,74446.13,0.0,-0.98319,2e-05,3.00243]
[1779920351222,34.8,74446.13,0.0,-0.98319,2e-05,3.00243]
[1779920353776,34.79,74443.62,0.0,-0.98324,2e-05,2.99451]
[1779920353968,34.79,74443.62,0.0,-0.98324,2e-05,2.99451]
[1779920354251,34.79,74442.72,0.0,-0.98326,2e-05,2.99172]
[1779920356266,34.79,74432.88,0.0,-0.98342,2e-05,2.96546]
[1779920356450,34.79,74432.88,0.0,-0.98342,2e-05,2.96546]
[1779920356468,34.79,74432.88,0.0,-0.98342,2e-05,2.96546]
[1779920357273,34.79,74425.83,0.0,-0.98354,2e-05,2.94701]
[1779920358280,34.79,74425.02,0.0,-0.98356,2e-05,2.94456]
[1779920360295,34.79,74419.2,0.0,-0.98366,2e-05,2.92899]
[1779920361301,34.79,74402.83,0.0,-0.98393,2e-05,2.88727]
[1779920362308,34.78,74395.83,0.0,-0.98404,2e-05,2.86944]
[1779920363315,34.78,74394.65,0.0,-0.98406,2e-05,2.86626]
[1779920367343,34.78,74399.05,0.0,-0.984,2e-05,2.87639]
[1779920369276,34.78,74398.81,0.0,-0.984,2e-05,2.87555]
[1779920369467,34.78,74398.14,0.0,-0.98401,2e-05,2.87364]
[1779920374646,34.78,74398.81,0.0,-0.98402,2e-05,2.87252]
[1779920375648,34.78,74399.01,0.0,-0.98402,2e-05,2.87279]
[1779920375718,34.78,74399.01,0.0,-0.98402,2e-05,2.87279]
[1779920376161,34.78,74399.01,0.0,-0.98402,2e-05,2.87256]
[1779920377415,34.78,74395.32,0.0,-0.98408,2e-05,2.8631]
[1779920378794,34.78,74393.47,0.0,-0.98411,2e-05,2.85827]
[1779920378971,34.78,74393.47,0.0,-0.98411,2e-05,2.85827]
[1779920383065,34.77,74394.22,0.0,-0.9841,2e-05,2.85953]
[1779920383218,34.77,74394.22,0.0,-0.9841,2e-05,2.85953]
[1779920383292,34.77,74394.43,0.0,-0.9841,2e-05,2.85965]
[1779920384761,34.77,74393.64,0.0,-0.98411,2e-05,2.85768]
[1779920384970,34.77,74393.64,0.0,-0.98411,2e-05,2.85768]
[1779920390371,34.77,74394.43,0.0,-0.98411,2e-05,2.85868]
[1779920392783,34.77,74395.71,0.0,-0.98409,2e-05,2.86129]
[1779920392972,34.77,74395.71,0.0,-0.98409,2e-05,2.86129]
[1779920393008,34.77,74399.47,0.0,-0.98403,2e-05,2.87028]
[1779920394796,34.77,74400.82,0.0,-0.98401,2e-05,2.87367]
[1779920394968,34.77,74400.82,0.0,-0.98401,2e-05,2.87367]
[1779920395069,34.77,74400.66,0.0,-0.98402,2e-05,2.87283]
[1779920397527,34.77,74400.27,0.0,-0.98402,2e-05,2.87185]
[1779920397722,34.77,74400.27,0.0,-0.98402,2e-05,2.87185]
[1779920397984,34.76,74396.05,0.0,-0.98409,2e-05,2.86068]
[1779920399569,34.76,74392.31,0.0,-0.98416,2e-05,2.85117]
[1779920404604,34.76,74391.06,0.0,-0.98418,2e-05,2.84723]
[1779920406916,34.76,74391.4,0.0,-0.98418,2e-05,2.84791]
[1779920406968,34.76,74391.4,0.0,-0.98418,2e-05,2.84791]
[1779920407626,34.76,74405.69,0.0,-0.98395,2e-05,2.88332]
[1779920409188,34.76,74405.69,0.0,-0.98395,2e-05,2.88332]
[1779920409391,34.76,74413.52,0.0,-0.98383,2e-05,2.90258]
[1779920409640,34.76,74418.27,0.0,-0.98375,2e-05,2.9146]
[1779920411469,34.76,74418.27,0.0,-0.98375,2e-05,2.9146]
[1779920413213,34.76,74416.3,0.0,-0.98379,2e-05,2.90906]
[1779920413219,34.76,74416.3,0.0,-0.98379,2e-05,2.90906]
[1779920413314,34.76,74415.59,0.0,-0.9838,2e-05,2.90675]
[1779920417469,34.76,74414.76,0.0,-0.98382,2e-05,2.90414]
[1779920421724,34.75,74400.71,0.0,-0.98405,2e-05,2.86732]
[1779920422732,34.75,74393.46,0.0,-0.98417,2e-05,2.84903]
[1779920423739,34.75,74391.3,0.0,-0.9842,2e-05,2.84351]
[1779920425763,34.75,74387.53,0.0,-0.98427,2e-05,2.83388]
[1779920426763,34.75,74382.1,0.0,-0.98435,2e-05,2.82031]
[1779920428777,34.75,74378.88,0.0,-0.9844,2e-05,2.81219]
[1779920430319,34.75,74378.88,0.0,-0.9844,2e-05,2.81219]
[1779920430467,34.75,74378.88,0.0,-0.9844,2e-05,2.81219]
[1779920430420,34.75,74378.3,0.0,-0.98441,2e-05,2.81059]
[1779920431799,34.75,74386.41,0.0,-0.9843,2e-05,2.82891]
[1779920432805,34.75,74390.98,0.0,-0.98422,2e-05,2.84017]
[1779920433813,34.75,74393.4,0.0,-0.98419,2e-05,2.84607]
[1779920436833,34.75,74393.46,0.0,-0.98419,2e-05,2.8458]
[1779920441868,34.75,74393.37,0.0,-0.98419,2e-05,2.84489]
[1779920443467,34.75,74393.37,0.0,-0.98419,2e-05,2.84489]
[1779920446318,34.74,74391.08,0.0,-0.98423,2e-05,2.8388]
[1779920446468,34.74,74391.08,0.0,-0.98423,2e-05,2.8388]
[1779920446321,34.74,74391.88,0.0,-0.98422,2e-05,2.84054]
[1779920451938,34.74,74392.86,0.0,-0.98421,2e-05,2.84237]
[1779920452547,34.74,74392.86,0.0,-0.98421,2e-05,2.84237]
[1779920452719,34.74,74392.86,0.0,-0.98421,2e-05,2.84237]
[1779920456427,34.74,74391.86,0.0,-0.98423,2e-05,2.83952]
[1779920457378,34.74,74392.72,0.0,-0.98422,2e-05,2.84154]
[1779920457469,34.74,74392.72,0.0,-0.98422,2e-05,2.84154]
[1779920457418,34.74,74392.75,0.0,-0.98422,2e-05,2.84137]
[1779920458987,34.74,74400.13,0.0,-0.9841,2e-05,2.85965]
[1779920459993,34.74,74405.9,0.0,-0.98401,2e-05,2.87397]
[1779920461001,34.74,74405.53,0.0,-0.98402,2e-05,2.8727]
[1779920461674,34.74,74405.53,0.0,-0.98402,2e-05,2.8727]
[1779920461677,34.74,74405.53,0.0,-0.98402,2e-05,2.8727]
[1779920461720,34.74,74405.53,0.0,-0.98402,2e-05,2.8727]
[1779920462008,34.74,74406.14,0.0,-0.98401,2e-05,2.87423]
[1779920466974,34.74,74407.76,0.0,-0.98399,2e-05,2.87733]
[1779920467218,34.74,74407.76,0.0,-0.98399,2e-05,2.87733]
[1779920467279,34.74,74407.73,0.0,-0.98399,2e-05,2.87706]
[1779920473086,34.73,74414.71,0.0,-0.98389,2e-05,2.89336]
[1779920474094,34.73,74418.35,0.0,-0.98383,2e-05,2.90231]
[1779920475102,34.73,74423.97,0.0,-0.98374,2e-05,2.91628]
[1779920476109,34.73,74430.84,0.0,-0.98363,2e-05,2.93346]
[1779920477116,34.73,74433.51,0.0,-0.98359,2e-05,2.93995]
[1779920479272,34.73,74434.19,0.0,-0.98358,2e-05,2.94136]
[1779920479477,34.73,74434.19,0.0,-0.98358,2e-05,2.94136]
[1779920481144,34.73,74441.63,0.0,-0.98346,2e-05,2.95938]
[1779920484164,34.72,74447.29,0.0,-0.98338,2e-05,2.9728]
[1779920486716,34.72,74449.86,0.0,-0.98334,2e-05,2.97863]
[1779920486967,34.72,74449.86,0.0,-0.98334,2e-05,2.97863]
[1779920487225,34.72,74449.86,0.0,-0.98334,2e-05,2.97863]
[1779920487469,34.72,74449.86,0.0,-0.98334,2e-05,2.97863]
[1779920487324,34.72,74449.18,0.0,-0.98335,2e-05,2.97646]
[1779920490207,34.72,74444.94,0.0,-0.98343,2e-05,2.96433]
[1779920491922,34.72,74444.56,0.0,-0.98345,2e-05,2.96126]
[1779920491972,34.72,74444.56,0.0,-0.98345,2e-05,2.96126]
[1779920498263,34.71,74441.77,0.0,-0.98351,2e-05,2.9514]
[1779920499343,34.71,74441.77,0.0,-0.98351,2e-05,2.9514]
[1779920499384,34.71,74441.77,0.0,-0.98351,2e-05,2.9514]
[1779920499469,34.71,74441.77,0.0,-0.98351,2e-05,2.9514]
[1779920499448,34.71,74441.59,0.0,-0.98352,2e-05,2.95056]
[1779920501284,34.71,74446.12,0.0,-0.98345,2e-05,2.96143]
[1779920502648,34.71,74445.42,0.0,-0.98346,2e-05,2.95923]
[1779920502727,34.71,74445.42,0.0,-0.98346,2e-05,2.95923]
[1779920502821,34.71,74445.42,0.0,-0.98346,2e-05,2.95923]
[1779920502971,34.71,74445.42,0.0,-0.98346,2e-05,2.95923]
[1779920503298,34.7,74445.61,0.0,-0.98346,2e-05,2.95933]
[1779920508333,34.7,74447.29,0.0,-0.98345,2e-05,2.96167]
[1779920509930,34.7,74446.77,0.0,-0.98346,2e-05,2.95992]
[1779920509969,34.7,74446.77,0.0,-0.98346,2e-05,2.95992]
[1779920514462,34.69,74445.34,0.0,-0.98349,2e-05,2.95466]
[1779920514473,34.69,74445.34,0.0,-0.98349,2e-05,2.95466]
[1779920514580,34.69,74445.34,0.0,-0.98349,2e-05,2.95466]
[1779920514722,34.69,74443.46,0.0,-0.98353,2e-05,2.94944]
[1779920515383,34.69,74446.01,0.0,-0.98349,2e-05,2.9556]
[1779920518399,34.69,74446.22,0.0,-0.98349,2e-05,2.95534]
[1779920518470,34.69,74446.22,0.0,-0.98349,2e-05,2.95534]
[1779920523932,34.68,74446.45,0.0,-0.9835,2e-05,2.95351]
[1779920523970,34.68,74446.45,0.0,-0.9835,2e-05,2.95351]
[1779920524191,34.68,74446.45,0.0,-0.9835,2e-05,2.95351]
[1779920524218,34.68,74446.45,0.0,-0.9835,2e-05,2.95351]
[1779920524446,34.68,74445.57,0.0,-0.98352,2e-05,2.95086]
[1779920527467,34.68,74451.05,0.0,-0.98343,2e-05,2.96377]
[1779920528474,34.68,74456.63,0.0,-0.98334,2e-05,2.97774]
[1779920529481,34.68,74462.26,0.0,-0.98325,2e-05,2.99186]
[1779920531495,34.68,74462.34,0.0,-0.98326,2e-05,2.99114]
[1779920533448,34.67,74459.24,0.0,-0.98331,2e-05,2.98265]
[1779920533466,34.67,74459.24,0.0,-0.98331,2e-05,2.98265]
[1779920533717,34.67,74458.63,0.0,-0.98333,2e-05,2.98063]
[1779920533969,34.67,74458.63,0.0,-0.98333,2e-05,2.98063]
[1779920534516,34.67,74459.14,0.0,-0.98332,2e-05,2.98151]
[1779920538544,34.67,74463.51,0.0,-0.98326,2e-05,2.99106]
[1779920540388,34.67,74463.99,0.0,-0.98325,2e-05,2.99185]
[1779920540468,34.67,74463.99,0.0,-0.98325,2e-05,2.99185]
[1779920543869,34.66,74464.6,0.0,-0.98326,2e-05,2.99163]
[1779920546901,34.66,74464.41,0.0,-0.98327,2e-05,2.98981]
[1779920546968,34.66,74464.41,0.0,-0.98327,2e-05,2.98981]
[1779920547226,34.66,74464.41,0.0,-0.98327,2e-05,2.98981]
[1779920547468,34.66,74464.41,0.0,-0.98327,2e-05,2.98981]
[1779920547609,34.66,74465.21,0.0,-0.98326,2e-05,2.99144]
[1779920552644,34.65,74468.4,0.0,-0.98323,2e-05,2.99581]
[1779920554223,34.65,74468.4,0.0,-0.98323,2e-05,2.99581]
[1779920554469,34.65,74468.4,0.0,-0.98323,2e-05,2.99581]
[1779920559948,34.65,74469.87,0.0,-0.98322,2e-05,2.99696]
[1779920560558,34.65,74469.87,0.0,-0.98322,2e-05,2.99696]
[1779920560723,34.64,74469.18,0.0,-0.98324,2e-05,2.99429]
[1779920560898,34.64,74469.18,0.0,-0.98324,2e-05,2.99429]
[1779920560969,34.64,74469.18,0.0,-0.98324,2e-05,2.99429]
[1779920561760,34.64,74469.78,0.0,-0.98323,2e-05,2.99542]
[1779920566795,34.64,74470.59,0.0,-0.98323,2e-05,2.99536]
[1779920570737,34.63,74469.97,0.0,-0.98325,2e-05,2.99249]
[1779920570968,34.63,74469.97,0.0,-0.98325,2e-05,2.99249]
[1779920573844,34.63,74457.48,0.0,-0.98347,2e-05,2.95859]
[1779920575554,34.63,74457.48,0.0,-0.98347,2e-05,2.95859]
[1779920575598,34.63,74445.76,0.0,-0.98366,2e-05,2.92791]
[1779920577617,34.63,74443.78,0.0,-0.9837,2e-05,2.92286]
[1779920577868,34.63,74443.86,0.0,-0.9837,2e-05,2.92278]
[1779920578016,34.63,74443.86,0.0,-0.9837,2e-05,2.92278]
[1779920578142,34.63,74443.86,0.0,-0.9837,2e-05,2.92278]
[1779920578216,34.63,74443.98,0.0,-0.9837,2e-05,2.92251]
[1779920581284,34.62,74446.81,0.0,-0.98365,2e-05,2.92944]
[1779920581475,34.62,74446.81,0.0,-0.98365,2e-05,2.92944]
[1779920582907,34.62,74452.2,0.0,-0.98357,2e-05,2.94232]
[1779920583914,34.62,74456.27,0.0,-0.98351,2e-05,2.95243]
[1779920586072,34.62,74457.33,0.0,-0.98349,2e-05,2.95481]
[1779920586217,34.62,74457.33,0.0,-0.98349,2e-05,2.95481]
[1779920586591,34.62,74457.33,0.0,-0.98349,2e-05,2.95481]
[1779920586720,34.62,74455.72,0.0,-0.98352,2e-05,2.94998]
[1779920586935,34.62,74457.87,0.0,-0.98349,2e-05,2.9555]
[1779920587942,34.62,74450.94,0.0,-0.9836,2e-05,2.93736]
[1779920588949,34.62,74444.41,0.0,-0.98371,2e-05,2.92036]
[1779920589844,34.62,74444.41,0.0,-0.98371,2e-05,2.92036]
[1779920589971,34.62,74444.41,0.0,-0.98371,2e-05,2.92036]
[1779920592935,34.61,74440.48,0.0,-0.98378,2e-05,2.90948]
[1779920592969,34.61,74440.48,0.0,-0.98378,2e-05,2.90948]
[1779920592992,34.61,74440.48,0.0,-0.98378,2e-05,2.90948]
[1779920593219,34.61,74440.48,0.0,-0.98378,2e-05,2.90948]
[1779920593318,34.61,74441.26,0.0,-0.98377,2e-05,2.9109]
[1779920596144,34.61,74439.39,0.0,-0.98381,2e-05,2.90585]
[1779920596222,34.61,74439.39,0.0,-0.98381,2e-05,2.90585]
[1779920598022,34.61,74434.17,0.0,-0.9839,2e-05,2.89178]
[1779920600766,34.61,74431.95,0.0,-0.98394,2e-05,2.88564]
[1779920600803,34.61,74431.95,0.0,-0.98394,2e-05,2.88564]
[1779920600968,34.61,74431.95,0.0,-0.98394,2e-05,2.88564]
[1779920601043,34.61,74432.12,0.0,-0.98393,2e-05,2.88582]
[1779920606078,34.61,74431.76,0.0,-0.98395,2e-05,2.88364]
[1779920611113,34.6,74430.23,0.0,-0.98399,2e-05,2.87684]
[1779920612878,34.6,74431.41,0.0,-0.98397,2e-05,2.87956]
[1779920612970,34.6,74431.41,0.0,-0.98397,2e-05,2.87956]
[1779920613245,34.6,74431.41,0.0,-0.98397,2e-05,2.87956]
[1779920613469,34.6,74431.41,0.0,-0.98397,2e-05,2.87956]
[1779920613516,34.6,74432.49,0.0,-0.98396,2e-05,2.8818]
[1779920619171,34.6,74432.12,0.0,-0.98397,2e-05,2.87937]
[1779920621861,34.6,74431.77,0.0,-0.98398,2e-05,2.87825]
[1779920621972,34.6,74431.77,0.0,-0.98398,2e-05,2.87825]
[1779920622027,34.6,74431.77,0.0,-0.98398,2e-05,2.87825]
[1779920622220,34.6,74431.77,0.0,-0.98398,2e-05,2.87825]
[1779920622282,34.59,74431.51,0.0,-0.98399,2e-05,2.87711]
[1779920628238,34.59,74430.82,0.0,-0.98401,2e-05,2.87398]
[1779920632109,34.59,74430.98,0.0,-0.98401,2e-05,2.8737]
[1779920632220,34.59,74430.98,0.0,-0.98401,2e-05,2.8737]
[1779920633930,34.59,74431.31,0.0,-0.98401,2e-05,2.87408]
[1779920633966,34.59,74431.31,0.0,-0.98401,2e-05,2.87408]
[1779920634280,34.59,74430.69,0.0,-0.98402,2e-05,2.8723]
[1779920639315,34.58,74430.88,0.0,-0.98402,2e-05,2.87166]
[1779920642364,34.58,74431.1,0.0,-0.98402,2e-05,2.87177]
[1779920642469,34.58,74431.1,0.0,-0.98402,2e-05,2.87177]
[1779920642742,34.58,74430.06,0.0,-0.98404,2e-05,2.86893]
[1779920642969,34.58,74430.06,0.0,-0.98404,2e-05,2.86893]
[1779920643360,34.58,74422.46,0.0,-0.98417,2e-05,2.84964]
[1779920644362,34.58,74419.95,0.0,-0.98421,2e-05,2.84318]
[1779920646031,34.58,74423.16,0.0,-0.98416,2e-05,2.85103]
[1779920646220,34.58,74423.16,0.0,-0.98416,2e-05,2.85103]
[1779920646376,34.58,74427.04,0.0,-0.9841,2e-05,2.86058]
[1779920652418,34.58,74426.69,0.0,-0.98411,2e-05,2.85849]
[1779920656446,34.58,74437.31,0.0,-0.98394,2e-05,2.88445]
[1779920657641,34.57,74448.3,0.0,-0.98377,2e-05,2.91209]
[1779920658460,34.57,74451.73,0.0,-0.98371,2e-05,2.92054]
[1779920658998,34.57,74451.73,0.0,-0.98371,2e-05,2.92054]
[1779920659224,34.57,74451.73,0.0,-0.98371,2e-05,2.92054]
[1779920659343,34.57,74451.73,0.0,-0.98371,2e-05,2.92054]
[1779920659472,34.57,74451.73,0.0,-0.98371,2e-05,2.92054]
[1779920659571,34.57,74451.86,0.0,-0.98371,2e-05,2.92057]
[1779920665509,34.57,74449.09,0.0,-0.98377,2e-05,2.9117]
[1779920667523,34.57,74445.52,0.0,-0.98383,2e-05,2.90204]
[1779920669216,34.57,74445.75,0.0,-0.98383,2e-05,2.90235]
[1779920669230,34.57,74445.75,0.0,-0.98383,2e-05,2.90235]
[1779920669468,34.57,74445.75,0.0,-0.98383,2e-05,2.90235]
[1779920673176,34.56,74445.46,0.0,-0.98385,2e-05,2.89881]
[1779920673218,34.56,74445.46,0.0,-0.98385,2e-05,2.89881]
[1779920673331,34.56,74445.46,0.0,-0.98385,2e-05,2.89881]
[1779920673475,34.56,74445.46,0.0,-0.98385,2e-05,2.89881]
[1779920673565,34.56,74445.5,0.0,-0.98385,2e-05,2.89863]
[1779920676587,34.56,74450.31,0.0,-0.98378,2e-05,2.91001]
[1779920678119,34.56,74450.66,0.0,-0.98377,2e-05,2.9106]
[1779920678218,34.56,74450.66,0.0,-0.98377,2e-05,2.9106]
[1779920683471,34.56,74450.16,0.0,-0.98379,2e-05,2.90783]
[1779920683721,34.56,74450.16,0.0,-0.98379,2e-05,2.90783]
[1779920683635,34.56,74447.22,0.0,-0.98384,2e-05,2.90006]
[1779920684932,34.55,74445.94,0.0,-0.98386,2e-05,2.89652]
[1779920684968,34.55,74445.94,0.0,-0.98386,2e-05,2.89652]
[1779920686591,34.55,74444.4,0.0,-0.98389,2e-05,2.89234]
[1779920686718,34.55,74444.4,0.0,-0.98389,2e-05,2.89234]
[1779920686656,34.55,74443.27,0.0,-0.98391,2e-05,2.8892]
[1779920690684,34.55,74439.43,0.0,-0.98398,2e-05,2.87845]
[1779920691368,34.55,74439.43,0.0,-0.98398,2e-05,2.87845]
[1779920691472,34.55,74439.43,0.0,-0.98398,2e-05,2.87845]
[1779920696726,34.55,74434.4,0.0,-0.98407,2e-05,2.86431]
[1779920697733,34.55,74428.74,0.0,-0.98416,2e-05,2.84989]
[1779920698472,34.55,74428.74,0.0,-0.98416,2e-05,2.84989]
[1779920698730,34.55,74428.74,0.0,-0.98416,2e-05,2.84989]
[1779920699705,34.55,74425.64,0.0,-0.98421,2e-05,2.84194]
[1779920699720,34.55,74425.64,0.0,-0.98421,2e-05,2.84194]
[1779920699754,34.55,74429.25,0.0,-0.98416,2e-05,2.85081]
[1779920700761,34.54,74432.61,0.0,-0.9841,2e-05,2.85906]
[1779920704110,34.54,74430.84,0.0,-0.98414,2e-05,2.85422]
[1779920704218,34.54,74430.84,0.0,-0.98414,2e-05,2.85422]
[1779920709536,34.54,74430.99,0.0,-0.98414,2e-05,2.85367]
[1779920709718,34.54,74430.99,0.0,-0.98414,2e-05,2.85367]
[1779920709555,34.54,74429.93,0.0,-0.98416,2e-05,2.85064]
[1779920710568,34.54,74429.93,0.0,-0.98416,2e-05,2.85064]
[1779920710718,34.54,74429.93,0.0,-0.98416,2e-05,2.85064]
[1779920711839,34.54,74426.01,0.0,-0.98422,2e-05,2.84048]
[1779920713861,34.54,74424.09,0.0,-0.98426,2e-05,2.83552]
[1779920713969,34.54,74424.09,0.0,-0.98426,2e-05,2.83552]
[1779920714071,34.54,74424.93,0.0,-0.98424,2e-05,2.83747]
[1779920715916,34.54,74424.86,0.0,-0.98424,2e-05,2.83714]
[1779920715967,34.54,74424.86,0.0,-0.98424,2e-05,2.83714]
[1779920721633,34.54,74424.97,0.0,-0.98425,2e-05,2.83667]
[1779920721911,34.54,74434.91,0.0,-0.98409,2e-05,2.86129]
[1779920723475,34.53,74434.52,0.0,-0.9841,2e-05,2.85993]
[1779920725240,34.53,74431.7,0.0,-0.98414,2e-05,2.85285]
[1779920727953,34.53,74435.23,0.0,-0.98409,2e-05,2.86102]
[1779920733137,34.53,74434.15,0.0,-0.98412,2e-05,2.85592]
[1779920733227,34.53,74434.15,0.0,-0.98412,2e-05,2.85592]
[1779920733457,34.53,74434.15,0.0,-0.98412,2e-05,2.85592]
[1779920733474,34.53,74434.15,0.0,-0.98412,2e-05,2.85592]
[1779920733559,34.53,74430.57,0.0,-0.98418,2e-05,2.84659]
[1779920733996,34.53,74421.42,0.0,-0.98433,2e-05,2.82374]
[1779920735526,34.53,74416.62,0.0,-0.98441,2e-05,2.81159]
[1779920736014,34.53,74423.36,0.0,-0.9843,2e-05,2.82835]
[1779920737117,34.53,74423.36,0.0,-0.9843,2e-05,2.82835]
[1779920737219,34.53,74423.36,0.0,-0.9843,2e-05,2.82835]
[1779920737319,34.53,74430.75,0.0,-0.98418,2e-05,2.84652]
[1779920738076,34.53,74430.75,0.0,-0.98418,2e-05,2.84652]
[1779920738210,34.53,74430.75,0.0,-0.98418,2e-05,2.84652]
[1779920738296,34.53,74434.74,0.0,-0.98412,2e-05,2.85652]
[1779920739034,34.53,74438.73,0.0,-0.98406,2e-05,2.86637]
[1779920742184,34.53,74440.14,0.0,-0.98404,2e-05,2.86952]
[1779920742219,34.53,74440.14,0.0,-0.98404,2e-05,2.86952]
[1779920743842,34.53,74436.78,0.0,-0.98409,2e-05,2.86063]
[1779920747147,34.52,74436.62,0.0,-0.9841,2e-05,2.85962]
[1779920747219,34.52,74436.62,0.0,-0.9841,2e-05,2.85962]
[1779920747245,34.52,74437.1,0.0,-0.98409,2e-05,2.86062]
[1779920753155,34.52,74436.49,0.0,-0.98411,2e-05,2.85781]
[1779920755218,34.52,74436.81,0.0,-0.98411,2e-05,2.85818]
[1779920757728,34.52,74437.31,0.0,-0.9841,2e-05,2.85922]
[1779920757829,34.52,74437.71,0.0,-0.9841,2e-05,2.85979]
[1779920757970,34.52,74437.71,0.0,-0.9841,2e-05,2.85979]
[1779920759000,34.52,74438.48,0.0,-0.98409,2e-05,2.86172]
[1779920759217,34.52,74438.48,0.0,-0.98409,2e-05,2.86172]
[1779920764232,34.51,74446.0,0.0,-0.98398,2e-05,2.87928]
[1779920765209,34.51,74446.0,0.0,-0.98398,2e-05,2.87928]
[1779920765227,34.51,74446.0,0.0,-0.98398,2e-05,2.87928]
[1779920765239,34.51,74447.57,0.0,-0.98395,2e-05,2.883]
[1779920766376,34.51,74447.57,0.0,-0.98395,2e-05,2.883]
[1779920766468,34.51,74447.57,0.0,-0.98395,2e-05,2.883]
[1779920772238,34.51,74446.05,0.0,-0.98399,2e-05,2.87758]
[1779920772472,34.51,74446.05,0.0,-0.98399,2e-05,2.87758]
[1779920772568,34.51,74446.95,0.0,-0.98397,2e-05,2.87933]
[1779920772931,34.51,74446.95,0.0,-0.98397,2e-05,2.87933]
[1779920772967,34.51,74446.95,0.0,-0.98397,2e-05,2.87933]
[1779920775674,34.51,74443.52,0.0,-0.98404,2e-05,2.86989]
[1779920777713,34.51,74444.18,0.0,-0.98402,2e-05,2.87156]
[1779920777719,34.51,74444.18,0.0,-0.98402,2e-05,2.87156]
[1779920777769,34.51,74444.47,0.0,-0.98402,2e-05,2.87179]
[1779920777966,34.51,74444.47,0.0,-0.98402,2e-05,2.87179]
[1779920778217,34.51,74444.47,0.0,-0.98402,2e-05,2.87179]
[1779920780345,34.5,74449.03,0.0,-0.98395,2e-05,2.88281]
[1779920781222,34.5,74449.03,0.0,-0.98395,2e-05,2.88281]
[1779920781468,34.5,74449.03,0.0,-0.98395,2e-05,2.88281]
[1779920781473,34.5,74455.75,0.0,-0.98385,2e-05,2.89933]
[1779920782132,34.5,74455.75,0.0,-0.98385,2e-05,2.89933]
[1779920782217,34.5,74455.75,0.0,-0.98385,2e-05,2.89933]
[1779920787394,34.5,74454.39,0.0,-0.98388,2e-05,2.89413]
[1779920789334,34.5,74455.65,0.0,-0.98386,2e-05,2.89704]
[1779920789469,34.5,74455.65,0.0,-0.98386,2e-05,2.89704]
[1779920789538,34.5,74456.68,0.0,-0.98385,2e-05,2.89937]
[1779920791714,34.5,74457.28,0.0,-0.98384,2e-05,2.9006]
[1779920791750,34.5,74457.28,0.0,-0.98384,2e-05,2.9006]
[1779920791815,34.49,74459.97,0.0,-0.98381,2e-05,2.90548]
[1779920791971,34.49,74459.97,0.0,-0.98381,2e-05,2.90548]
[1779920797464,34.49,74462.24,0.0,-0.98378,2e-05,2.90944]
[1779920798248,34.49,74462.24,0.0,-0.98378,2e-05,2.90944]
[1779920798472,34.49,74462.24,0.0,-0.98378,2e-05,2.90944]
[1779920798846,34.49,74462.24,0.0,-0.98378,2e-05,2.90944]
[1779920798504,34.49,74462.31,0.0,-0.98378,2e-05,2.90932]
[1779920798968,34.49,74462.31,0.0,-0.98378,2e-05,2.90932]
[1779920804540,34.49,74462.24,0.0,-0.98379,2e-05,2.90763]
[1779920804723,34.49,74462.24,0.0,-0.98379,2e-05,2.90763]
[1779920804751,34.48,74461.92,0.0,-0.9838,2e-05,2.90652]
[1779920805111,34.48,74461.92,0.0,-0.9838,2e-05,2.90652]
[1779920805218,34.48,74461.92,0.0,-0.9838,2e-05,2.90652]
[1779920810874,34.48,74460.17,0.0,-0.98384,2e-05,2.90091]
[1779920810881,34.48,74459.99,0.0,-0.98384,2e-05,2.8999]
[1779920810967,34.48,74459.99,0.0,-0.98384,2e-05,2.8999]
[1779920811435,34.48,74459.99,0.0,-0.98384,2e-05,2.8999]
[1779920811468,34.48,74459.99,0.0,-0.98384,2e-05,2.8999]
[1779920811565,34.48,74458.94,0.0,-0.98386,2e-05,2.89696]
[1779920816600,34.48,74459.26,0.0,-0.98387,2e-05,2.89644]
[1779920818024,34.48,74458.78,0.0,-0.98387,2e-05,2.89496]
[1779920822101,34.47,74458.12,0.0,-0.98389,2e-05,2.89224]
[1779920822221,34.47,74458.12,0.0,-0.98389,2e-05,2.89224]
[1779920822642,34.47,74456.46,0.0,-0.98392,2e-05,2.88777]
[1779920823302,34.47,74456.46,0.0,-0.98392,2e-05,2.88777]
[1779920823467,34.47,74456.46,0.0,-0.98392,2e-05,2.88777]
[1779920825663,34.47,74459.22,0.0,-0.98388,2e-05,2.89405]
[1779920827227,34.47,74459.69,0.0,-0.98387,2e-05,2.89499]
[1779920827468,34.47,74459.69,0.0,-0.98387,2e-05,2.89499]
[1779920827486,34.47,74459.69,0.0,-0.98387,2e-05,2.89499]
[1779920827719,34.47,74459.69,0.0,-0.98387,2e-05,2.89499]
[1779920827811,34.47,74460.6,0.0,-0.98386,2e-05,2.89704]
[1779920832107,34.47,74461.24,0.0,-0.98386,2e-05,2.89789]
[1779920832218,34.47,74461.24,0.0,-0.98386,2e-05,2.89789]
[1779920836622,34.46,74462.95,0.0,-0.98384,2e-05,2.90093]
[1779920836719,34.46,74462.95,0.0,-0.98384,2e-05,2.90093]
[1779920836838,34.46,74462.95,0.0,-0.98384,2e-05,2.90093]
[1779920836898,34.46,74462.95,0.0,-0.98384,2e-05,2.90066]
[1779920836971,34.46,74462.95,0.0,-0.98384,2e-05,2.90066]
[1779920839761,34.46,74469.24,0.0,-0.98374,2e-05,2.9159]
[1779920840092,34.46,74469.24,0.0,-0.98374,2e-05,2.9159]
[1779920840218,34.46,74469.24,0.0,-0.98374,2e-05,2.9159]
[1779920840767,34.46,74470.41,0.0,-0.98372,2e-05,2.91861]
[1779920841775,34.46,74477.28,0.0,-0.98361,2e-05,2.93594]
[1779920842782,34.46,74483.61,0.0,-0.98351,2e-05,2.95192]
[1779920843425,34.46,74483.61,0.0,-0.98351,2e-05,2.95192]
[1779920843472,34.46,74483.61,0.0,-0.98351,2e-05,2.95192]
[1779920845806,34.46,74488.15,0.0,-0.98344,2e-05,2.96259]
[1779920849282,34.45,74489.89,0.0,-0.98342,2e-05,2.96598]
[1779920849471,34.45,74489.89,0.0,-0.98342,2e-05,2.96598]
[1779920849835,34.45,74489.99,0.0,-0.98342,2e-05,2.96587]
[1779920850260,34.45,74489.99,0.0,-0.98342,2e-05,2.96587]
[1779920850468,34.45,74489.99,0.0,-0.98342,2e-05,2.96587]
[1779920854870,34.45,74495.39,0.0,-0.98335,2e-05,2.9763]
[1779920855452,34.45,74495.39,0.0,-0.98335,2e-05,2.9763]
[1779920855467,34.45,74495.39,0.0,-0.98335,2e-05,2.9763]
[1779920855876,34.45,74494.38,0.0,-0.98337,2e-05,2.9733]
[1779920856905,34.45,74494.38,0.0,-0.98337,2e-05,2.9733]
[1779920856969,34.45,74495.28,0.0,-0.98336,2e-05,2.97527]
[1779920859905,34.44,74498.73,0.0,-0.98331,2e-05,2.98313]
[1779920861031,34.44,74499.95,0.0,-0.98329,2e-05,2.98593]
[1779920861219,34.44,74499.95,0.0,-0.98329,2e-05,2.98593]
[1779920861919,34.44,74500.09,0.0,-0.98329,2e-05,2.98591]
[1779920862075,34.44,74500.09,0.0,-0.98329,2e-05,2.98591]
[1779920862218,34.44,74500.09,0.0,-0.98329,2e-05,2.98591]
[1779920868440,34.44,74498.6,0.0,-0.98333,2e-05,2.98012]
[1779920868466,34.44,74498.6,0.0,-0.98333,2e-05,2.98012]
[1779920868541,34.43,74497.38,0.0,-0.98335,2e-05,2.97621]
[1779920869912,34.43,74497.38,0.0,-0.98335,2e-05,2.97621]
[1779920869972,34.43,74496.26,0.0,-0.98337,2e-05,2.97329]
[1779920873741,34.43,74495.82,0.0,-0.98339,2e-05,2.97107]
[1779920873969,34.43,74494.91,0.0,-0.98341,2e-05,2.96798]
[1779920874013,34.43,74493.08,0.0,-0.98344,2e-05,2.96324]
[1779920875159,34.43,74493.08,0.0,-0.98344,2e-05,2.96324]
[1779920875221,34.43,74493.08,0.0,-0.98344,2e-05,2.96324]
[1779920880675,34.43,74493.05,0.0,-0.98345,2e-05,2.96141]
[1779920880718,34.43,74493.05,0.0,-0.98345,2e-05,2.96141]
[1779920880776,34.42,74493.18,0.0,-0.98345,2e-05,2.96104]
[1779920881926,34.42,74493.18,0.0,-0.98345,2e-05,2.96104]
[1779920881969,34.42,74493.18,0.0,-0.98345,2e-05,2.96104]
[1779920884276,34.42,74493.68,0.0,-0.98345,2e-05,2.96164]
[1779920884467,34.42,74493.68,0.0,-0.98345,2e-05,2.96164]
[1779920884551,34.42,74496.73,0.0,-0.9834,2e-05,2.96883]
[1779920886097,34.42,74500.22,0.0,-0.98334,2e-05,2.97752]
[1779920887803,34.42,74500.22,0.0,-0.98334,2e-05,2.97752]
[1779920887972,34.42,74500.22,0.0,-0.98334,2e-05,2.97752]
[1779920888111,34.42,74498.47,0.0,-0.98338,2e-05,2.97221]
[1779920890125,34.42,74501.35,0.0,-0.98334,2e-05,2.97896]
[1779920891218,34.42,74501.35,0.0,-0.98334,2e-05,2.97896]
[1779920891274,34.41,74503.88,0.0,-0.9833,2e-05,2.98517]
[1779920892266,34.41,74503.88,0.0,-0.9833,2e-05,2.98517]
[1779920892468,34.41,74503.88,0.0,-0.9833,2e-05,2.98517]
[1779920895160,34.41,74510.93,0.0,-0.98319,2e-05,3.00197]
[1779920896434,34.41,74510.93,0.0,-0.98319,2e-05,3.00197]
[1779920896469,34.41,74510.93,0.0,-0.98319,2e-05,3.00197]
[1779920897626,34.41,74511.3,0.0,-0.98319,2e-05,3.00209]
[1779920897717,34.41,74511.3,0.0,-0.98319,2e-05,3.00209]
[1779920897727,34.41,74511.43,0.0,-0.98319,2e-05,3.00201]
[1779920902892,34.4,74513.36,0.0,-0.98316,2e-05,3.00582]
[1779920902973,34.4,74513.36,0.0,-0.98316,2e-05,3.00582]
[1779920904224,34.4,74518.91,0.0,-0.98308,2e-05,3.01913]
[1779920905694,34.4,74518.91,0.0,-0.98308,2e-05,3.01913]
[1779920905723,34.4,74518.91,0.0,-0.98308,2e-05,3.01913]
[1779920905802,34.4,74518.91,0.0,-0.98308,2e-05,3.01913]
[1779920905967,34.4,74518.91,0.0,-0.98308,2e-05,3.01913]
[1779920905900,34.4,74523.04,0.0,-0.98301,2e-05,3.02912]
[1779920910301,34.4,74523.77,0.0,-0.98301,2e-05,3.02968]
[1779920910468,34.4,74523.77,0.0,-0.98301,2e-05,3.02968]
[1779920913447,34.39,74520.35,0.0,-0.98309,2e-05,3.01763]
[1779920913471,34.39,74520.35,0.0,-0.98309,2e-05,3.01763]
[1779920915302,34.39,74510.72,0.0,-0.98326,2e-05,2.99115]
[1779920916227,34.39,74510.72,0.0,-0.98326,2e-05,2.99115]
[1779920916471,34.39,74510.72,0.0,-0.98326,2e-05,2.99115]
[1779920916542,34.39,74507.34,0.0,-0.98332,2e-05,2.9816]
[1779920918822,34.39,74509.5,0.0,-0.98328,2e-05,2.98724]
[1779920918971,34.39,74509.5,0.0,-0.98328,2e-05,2.98724]
[1779920918924,34.39,74511.36,0.0,-0.98326,2e-05,2.99136]
[1779920924365,34.38,74511.65,0.0,-0.98326,2e-05,2.99027]
[1779920927518,34.38,74514.76,0.0,-0.98322,2e-05,2.9973]
[1779920927721,34.38,74514.76,0.0,-0.98322,2e-05,2.9973]
[1779920930678,34.38,74516.87,0.0,-0.98319,2e-05,3.00207]
[1779920930720,34.38,74516.87,0.0,-0.98319,2e-05,3.00207]
[1779920930779,34.37,74519.41,0.0,-0.98315,2e-05,3.00798]
[1779920932582,34.37,74520.58,0.0,-0.98313,2e-05,3.01105]
[1779920932719,34.37,74520.58,0.0,-0.98313,2e-05,3.01105]
[1779920938467,34.37,74523.11,0.0,-0.9831,2e-05,3.01492]
[1779920939809,34.37,74523.11,0.0,-0.9831,2e-05,3.01492]
[1779920939968,34.37,74523.11,0.0,-0.9831,2e-05,3.01492]
[1779920940580,34.37,74522.65,0.0,-0.98312,2e-05,3.01292]
[1779920940718,34.37,74522.65,0.0,-0.98312,2e-05,3.01292]
[1779920940819,34.36,74522.73,0.0,-0.98312,2e-05,3.01274]
[1779920944510,34.36,74516.9,0.0,-0.98322,2e-05,2.99629]
[1779920945517,34.36,74511.07,0.0,-0.98333,2e-05,2.98068]
[1779920946125,34.36,74511.07,0.0,-0.98333,2e-05,2.98068]
[1779920946219,34.36,74511.07,0.0,-0.98333,2e-05,2.98068]
[1779920946525,34.36,74502.48,0.0,-0.98347,2e-05,2.95799]
[1779920947761,34.36,74499.6,0.0,-0.98352,2e-05,2.94991]
[1779920949196,34.36,74498.4,0.0,-0.98354,2e-05,2.94681]
[1779920949224,34.36,74498.4,0.0,-0.98354,2e-05,2.94681]
[1779920949545,34.36,74497.79,0.0,-0.98356,2e-05,2.94468]
[1779920951559,34.36,74503.69,0.0,-0.98346,2e-05,2.95941]
[1779920953197,34.35,74506.34,0.0,-0.98342,2e-05,2.96599]
[1779920953220,34.35,74506.34,0.0,-0.98342,2e-05,2.96599]
[1779920956594,34.35,74511.79,0.0,-0.98334,2e-05,2.97889]
[1779920959285,34.35,74513.23,0.0,-0.98332,2e-05,2.98197]
[1779920959326,34.35,74513.23,0.0,-0.98332,2e-05,2.98197]
[1779920959615,34.35,74518.1,0.0,-0.98324,2e-05,2.99436]
[1779920960785,34.35,74518.1,0.0,-0.98324,2e-05,2.99436]
[1779920960971,34.35,74518.1,0.0,-0.98324,2e-05,2.99436]
[1779920961793,34.35,74525.11,0.0,-0.98312,2e-05,3.01202]
[1779920963051,34.35,74525.11,0.0,-0.98312,2e-05,3.01202]
[1779920963220,34.35,74525.66,0.0,-0.98312,2e-05,3.01307]
[1779920963643,34.34,74525.68,0.0,-0.98312,2e-05,3.01273]
[1779920965656,34.34,74531.29,0.0,-0.98303,2e-05,3.02673]
[1779920967670,34.34,74535.49,0.0,-0.98296,2e-05,3.03699]
[1779920970764,34.34,74537.56,0.0,-0.98293,2e-05,3.04159]
[1779920970970,34.34,74537.56,0.0,-0.98293,2e-05,3.04159]
[1779920976734,34.33,74534.22,0.0,-0.98302,2e-05,3.02788]
[1779920977235,34.33,74534.22,0.0,-0.98302,2e-05,3.02788]
[1779920977468,34.33,74534.22,0.0,-0.98302,2e-05,3.02788]
[1779920978498,34.33,74533.78,0.0,-0.98303,2e-05,3.02629]
[1779920978723,34.33,74533.78,0.0,-0.98303,2e-05,3.02629]
[1779920978748,34.33,74533.83,0.0,-0.98303,2e-05,3.02599]
[1779920981769,34.33,74530.01,0.0,-0.98311,2e-05,3.01466]
[1779920986547,34.32,74528.0,0.0,-0.98315,2e-05,3.00776]
[1779920986719,34.32,74528.0,0.0,-0.98315,2e-05,3.00776]
[1779920988818,34.32,74522.45,0.0,-0.98325,2e-05,2.99203]
[1779920989727,34.32,74522.45,0.0,-0.98325,2e-05,2.99203]
[1779920989969,34.32,74522.45,0.0,-0.98325,2e-05,2.99203]
[1779920990931,34.32,74519.14,0.0,-0.98331,2e-05,2.983]
[1779920990971,34.32,74519.14,0.0,-0.98331,2e-05,2.983]
[1779920991032,34.32,74518.27,0.0,-0.98333,2e-05,2.98038]
[1779920994860,34.31,74510.69,0.0,-0.98346,2e-05,2.95926]
[1779920995873,34.31,74504.41,0.0,-0.98357,2e-05,2.94267]
[1779920996884,34.31,74500.73,0.0,-0.98363,2e-05,2.93288]
[1779920998946,34.31,74498.28,0.0,-0.98367,2e-05,2.9263]
[1779920998969,34.31,74498.28,0.0,-0.98367,2e-05,2.9263]
[1779921001913,34.31,74491.36,0.0,-0.9838,2e-05,2.90755]
[1779921002864,34.31,74491.36,0.0,-0.9838,2e-05,2.90755]
[1779921002968,34.31,74491.36,0.0,-0.9838,2e-05,2.90755]
[1779921004934,34.31,74484.68,0.0,-0.98391,2e-05,2.88981]
[1779921006766,34.31,74481.32,0.0,-0.98396,2e-05,2.88106]
[1779921006971,34.31,74481.32,0.0,-0.98396,2e-05,2.88106]
[1779921008962,34.31,74485.62,0.0,-0.9839,2e-05,2.89145]
[1779921009583,34.31,74485.62,0.0,-0.9839,2e-05,2.89145]
[1779921009719,34.31,74485.62,0.0,-0.9839,2e-05,2.89145]
[1779921011805,34.3,74482.3,0.0,-0.98396,2e-05,2.88257]
[1779921011967,34.3,74482.3,0.0,-0.98396,2e-05,2.88257]
[1779921011983,34.3,74481.4,0.0,-0.98397,2e-05,2.88008]
[1779921014014,34.3,74481.91,0.0,-0.98396,2e-05,2.88119]
[1779921014069,34.3,74478.34,0.0,-0.98402,2e-05,2.87192]
[1779921014218,34.3,74478.34,0.0,-0.98402,2e-05,2.87192]
[1779921015010,34.3,74466.28,0.0,-0.98422,2e-05,2.84126]
[1779921016013,34.3,74463.16,0.0,-0.98427,2e-05,2.83329]
[1779921018027,34.3,74471.01,0.0,-0.98415,2e-05,2.85282]
[1779921021048,34.3,74472.7,0.0,-0.98412,2e-05,2.85665]
[1779921021345,34.3,74472.7,0.0,-0.98412,2e-05,2.85665]
[1779921021467,34.3,74472.7,0.0,-0.98412,2e-05,2.85665]
[1779921022054,34.3,74472.82,0.0,-0.98412,2e-05,2.8568]
[1779921024069,34.3,74477.98,0.0,-0.98404,2e-05,2.86957]
[1779921025076,34.3,74483.53,0.0,-0.98395,2e-05,2.8835]
[1779921025224,34.3,74483.53,0.0,-0.98395,2e-05,2.8835]
[1779921027090,34.3,74480.13,0.0,-0.98401,2e-05,2.87445]
[1779921028100,34.3,74470.6,0.0,-0.98416,2e-05,2.85013]
[1779921029107,34.3,74458.3,0.0,-0.98436,2e-05,2.81908]
[1779921029198,34.3,74458.3,0.0,-0.98436,2e-05,2.81908]
[1779921030114,34.3,74449.92,0.0,-0.98449,2e-05,2.79808]
[1779921031121,34.3,74449.75,0.0,-0.98451,2e-05,2.79597]
[1779921032186,34.3,74448.64,0.0,-0.98452,2e-05,2.79317]
[1779921035153,34.3,74442.63,0.0,-0.98462,2e-05,2.77815]
[1779921037167,34.3,74440.99,0.0,-0.98465,2e-05,2.77408]
[1779921040191,34.3,74436.51,0.0,-0.98472,2e-05,2.763]
[1779921042484,34.3,74434.51,0.0,-0.98475,2e-05,2.75809]
[1779921042721,34.3,74434.51,0.0,-0.98475,2e-05,2.75809]
[1779921042821,34.3,74435.01,0.0,-0.98474,2e-05,2.75937]
[1779921043291,34.3,74435.01,0.0,-0.98474,2e-05,2.75937]
[1779921043473,34.3,74435.01,0.0,-0.98474,2e-05,2.75937]
[1779921045232,34.3,74430.04,0.0,-0.98482,2e-05,2.7472]
[1779921047932,34.3,74429.1,0.0,-0.98483,2e-05,2.74495]
[1779921047952,34.3,74405.89,0.0,-0.98519,2e-05,2.6887]
[1779921048253,34.3,74386.44,0.0,-0.98548,1e-05,2.6421]
[1779921049260,34.3,74383.37,0.0,-0.98552,1e-05,2.63502]
[1779921050854,34.3,74383.37,0.0,-0.98552,1e-05,2.63502]
[1779921052974,34.3,74382.51,0.0,-0.98553,1e-05,2.63346]
[1779921053051,34.3,74387.11,0.0,-0.98546,1e-05,2.64485]
[1779921058323,34.3,74393.19,0.0,-0.98536,2e-05,2.6604]
[1779921060337,34.3,74405.02,0.0,-0.98518,2e-05,2.6892]
[1779921061344,34.3,74407.16,0.0,-0.98515,2e-05,2.69451]
[1779921065372,34.31,74411.63,0.0,-0.98508,2e-05,2.70586]
[1779921066584,34.31,74411.63,0.0,-0.98508,2e-05,2.70586]
[1779921066725,34.31,74411.63,0.0,-0.98508,2e-05,2.70586]
[1779921066863,34.31,74411.63,0.0,-0.98508,2e-05,2.70586]
[1779921066972,34.31,74411.63,0.0,-0.98508,2e-05,2.70586]
[1779921067068,34.31,74412.01,0.0,-0.98507,2e-05,2.70702]
[1779921070407,34.31,74418.54,0.0,-0.98497,2e-05,2.72321]
[1779921071302,34.31,74418.54,0.0,-0.98497,2e-05,2.72321]
[1779921071379,34.31,74418.54,0.0,-0.98497,2e-05,2.72321]
[1779921071469,34.31,74418.54,0.0,-0.98497,2e-05,2.72321]
[1779921071571,34.31,74419.34,0.0,-0.98495,2e-05,2.72524]
[1779921077455,34.31,74419.34,0.0,-0.98495,2e-05,2.72574]
[1779921080477,34.31,74423.63,0.0,-0.98488,2e-05,2.73646]
[1779921081485,34.31,74429.24,0.0,-0.9848,2e-05,2.75026]
[1779921083511,34.31,74434.87,0.0,-0.98471,2e-05,2.76417]
[1779921084509,34.31,74439.69,0.0,-0.98463,2e-05,2.77608]
[1779921085220,34.31,74439.69,0.0,-0.98463,2e-05,2.77608]
[1779921085467,34.31,74439.69,0.0,-0.98463,2e-05,2.77608]
[1779921086117,34.31,74439.69,0.0,-0.98463,2e-05,2.77608]
[1779921085516,34.31,74444.28,0.0,-0.98456,2e-05,2.78743]
[1779921086219,34.31,74444.28,0.0,-0.98456,2e-05,2.78743]
[1779921086523,34.31,74444.45,0.0,-0.98456,2e-05,2.78783]
[1779921091557,34.31,74441.81,0.0,-0.98461,2e-05,2.77952]
[1779921093572,34.31,74437.05,0.0,-0.98468,2e-05,2.76773]
[1779921094966,34.31,74437.05,0.0,-0.98468,2e-05,2.76773]
[1779921095217,34.31,74437.1,0.0,-0.98468,2e-05,2.76787]
[1779921096593,34.31,74442.76,0.0,-0.98459,2e-05,2.78188]
[1779921097727,34.31,74442.76,0.0,-0.98459,2e-05,2.78188]
[1779921097972,34.31,74442.76,0.0,-0.98459,2e-05,2.78188]
[1779921098070,34.31,74446.26,0.0,-0.98454,2e-05,2.79056]
[1779921101255,34.31,74447.44,0.0,-0.98452,2e-05,2.79345]
[1779921101470,34.31,74447.44,0.0,-0.98452,2e-05,2.79345]
[1779921106663,34.31,74444.74,0.0,-0.98456,2e-05,2.78659]
[1779921109663,34.31,74442.21,0.0,-0.9846,2e-05,2.78029]
[1779921109723,34.31,74442.21,0.0,-0.9846,2e-05,2.78029]
[1779921109791,34.31,74442.21,0.0,-0.9846,2e-05,2.78029]
[1779921109969,34.31,74442.21,0.0,-0.9846,2e-05,2.78029]
[1779921109993,34.31,74442.54,0.0,-0.9846,2e-05,2.78109]
[1779921115718,34.31,74443.0,0.0,-0.98459,2e-05,2.78218]
[1779921115730,34.31,74443.0,0.0,-0.98459,2e-05,2.78218]
[1779921115812,34.31,74443.14,0.0,-0.98459,2e-05,2.78252]
[1779921116897,34.31,74443.14,0.0,-0.98459,2e-05,2.78252]
[1779921116972,34.31,74443.14,0.0,-0.98459,2e-05,2.78252]
[1779921122397,34.31,74443.85,0.0,-0.98458,2e-05,2.78423]
[1779921122467,34.31,74443.85,0.0,-0.98458,2e-05,2.78423]
[1779921122628,34.31,74443.85,0.0,-0.98458,2e-05,2.78423]
[1779921122719,34.31,74443.85,0.0,-0.98458,2e-05,2.78423]
[1779921122811,34.31,74442.79,0.0,-0.9846,2e-05,2.78159]
[1779921124790,34.31,74439.07,0.0,-0.98465,2e-05,2.7724]
[1779921127792,34.31,74441.95,0.0,-0.98461,2e-05,2.77954]
[1779921127847,34.31,74441.95,0.0,-0.98461,2e-05,2.77954]
[1779921127969,34.31,74441.95,0.0,-0.98461,2e-05,2.77954]
[1779921128070,34.31,74444.31,0.0,-0.98457,2e-05,2.78539]
[1779921133853,34.31,74444.22,0.0,-0.98457,2e-05,2.78508]
[1779921135302,34.31,74441.71,0.0,-0.98461,2e-05,2.77885]
[1779921135408,34.31,74441.71,0.0,-0.98461,2e-05,2.77885]
[1779921135470,34.31,74441.71,0.0,-0.98461,2e-05,2.77885]
[1779921135867,34.31,74440.57,0.0,-0.98463,2e-05,2.77604]
[1779921139895,34.31,74445.24,0.0,-0.98456,2e-05,2.78767]
[1779921140837,34.31,74445.24,0.0,-0.98456,2e-05,2.78767]
[1779921140969,34.31,74445.24,0.0,-0.98456,2e-05,2.78767]
[1779921141219,34.31,74445.24,0.0,-0.98456,2e-05,2.78767]
[1779921141068,34.31,74447.67,0.0,-0.98452,2e-05,2.79369]
[1779921145937,34.31,74458.1,0.0,-0.98435,2e-05,2.81956]
[1779921146944,34.31,74461.14,0.0,-0.98431,2e-05,2.82711]
[1779921147964,34.31,74461.14,0.0,-0.98431,2e-05,2.82711]
[1779921148020,34.31,74461.14,0.0,-0.98431,2e-05,2.82711]
[1779921148218,34.31,74461.14,0.0,-0.98431,2e-05,2.82711]
[1779921148250,34.31,74462.93,0.0,-0.98428,2e-05,2.83151]
[1779921149965,34.31,74467.77,0.0,-0.9842,2e-05,2.8435]
[1779921153532,34.31,74468.31,0.0,-0.9842,2e-05,2.84286]
[1779921153602,34.31,74468.31,0.0,-0.9842,2e-05,2.84286]
[1779921153721,34.31,74468.31,0.0,-0.9842,2e-05,2.84286]
[1779921156008,34.31,74468.55,0.0,-0.9842,2e-05,2.84313]
[1779921157015,34.3,74472.82,0.0,-0.98413,2e-05,2.85379]
[1779921159029,34.3,74478.68,0.0,-0.98404,2e-05,2.86835]
[1779921161043,34.3,74483.83,0.0,-0.98396,2e-05,2.8811]
[1779921163930,34.3,74486.62,0.0,-0.98392,2e-05,2.88782]
[1779921163970,34.3,74486.62,0.0,-0.98392,2e-05,2.88782]
[1779921163995,34.3,74486.62,0.0,-0.98392,2e-05,2.88782]
[1779921164217,34.3,74486.62,0.0,-0.98392,2e-05,2.88782]
[1779921164064,34.3,74489.41,0.0,-0.98387,2e-05,2.89474]
[1779921168294,34.3,74490.87,0.0,-0.98385,2e-05,2.89759]
[1779921174134,34.3,74492.98,0.0,-0.98383,2e-05,2.90162]
[1779921176050,34.3,74493.27,0.0,-0.98383,2e-05,2.90213]
[1779921176056,34.3,74493.27,0.0,-0.98383,2e-05,2.90213]
[1779921176217,34.3,74493.27,0.0,-0.98383,2e-05,2.90213]
[1779921176148,34.29,74494.14,0.0,-0.98381,2e-05,2.90413]
[1779921177155,34.29,74496.54,0.0,-0.98377,2e-05,2.91005]
[1779921178162,34.29,74501.09,0.0,-0.9837,2e-05,2.9215]
[1779921181183,34.29,74507.09,0.0,-0.98361,2e-05,2.93616]
[1779921182494,34.29,74508.48,0.0,-0.98359,2e-05,2.93947]
[1779921182721,34.29,74508.48,0.0,-0.98359,2e-05,2.93947]
[1779921183197,34.29,74509.9,0.0,-0.98356,2e-05,2.94285]
[1779921184829,34.29,74511.04,0.0,-0.98355,2e-05,2.94551]
[1779921184967,34.29,74511.04,0.0,-0.98355,2e-05,2.94551]
[1779921185211,34.29,74505.92,0.0,-0.98363,2e-05,2.93197]
[1779921186218,34.29,74511.22,0.0,-0.98355,2e-05,2.9454]
[1779921187225,34.29,74516.32,0.0,-0.98346,2e-05,2.95833]
[1779921189027,34.29,74516.3,0.0,-0.98347,2e-05,2.95796]
[1779921189217,34.29,74516.3,0.0,-0.98347,2e-05,2.95796]
[1779921189239,34.29,74516.27,0.0,-0.98347,2e-05,2.95757]
[1779921192268,34.28,74506.83,0.0,-0.98363,2e-05,2.93218]
[1779921192967,34.28,74506.83,0.0,-0.98363,2e-05,2.93218]
[1779921193275,34.28,74501.77,0.0,-0.98372,2e-05,2.91888]
[1779921194282,34.28,74498.07,0.0,-0.98378,2e-05,2.90912]
[1779921195258,34.28,74498.07,0.0,-0.98378,2e-05,2.90912]
[1779921195291,34.28,74497.47,0.0,-0.98379,2e-05,2.90735]
[1779921195468,34.28,74497.47,0.0,-0.98379,2e-05,2.90735]
[1779921199551,34.28,74499.32,0.0,-0.98377,2e-05,2.91117]
[1779921199720,34.28,74499.32,0.0,-0.98377,2e-05,2.91117]
[1779921204050,34.28,74499.64,0.0,-0.98377,2e-05,2.91125]
[1779921204129,34.28,74499.64,0.0,-0.98377,2e-05,2.91125]
[1779921204217,34.28,74499.64,0.0,-0.98377,2e-05,2.91125]
[1779921204230,34.28,74500.38,0.0,-0.98376,2e-05,2.91265]
[1779921210258,34.27,74497.66,0.0,-0.98381,2e-05,2.90467]
[1779921210263,34.27,74497.66,0.0,-0.98381,2e-05,2.90467]
[1779921210321,34.27,74497.86,0.0,-0.98381,2e-05,2.90469]
[1779921210467,34.27,74497.86,0.0,-0.98381,2e-05,2.90469]
[1779921215433,34.27,74490.87,0.0,-0.98394,2e-05,2.88389]
[1779921216819,34.27,74490.87,0.0,-0.98394,2e-05,2.88389]
[1779921216971,34.27,74490.87,0.0,-0.98394,2e-05,2.88389]
[1779921217025,34.27,74486.35,0.0,-0.98402,2e-05,2.87197]
[1779921218959,34.27,74486.79,0.0,-0.98401,2e-05,2.87309]
[1779921219191,34.27,74486.79,0.0,-0.98401,2e-05,2.87309]
[1779921223489,34.26,74491.46,0.0,-0.98394,2e-05,2.8838]
[1779921225040,34.26,74491.46,0.0,-0.98394,2e-05,2.8838]
[1779921225219,34.26,74491.46,0.0,-0.98394,2e-05,2.8838]
[1779921226510,34.26,74481.65,0.0,-0.98411,2e-05,2.85824]
[1779921227517,34.26,74478.2,0.0,-0.98416,2e-05,2.84934]
[1779921229181,34.26,74478.2,0.0,-0.98416,2e-05,2.84934]
[1779921229259,34.26,74474.18,0.0,-0.98423,2e-05,2.83891]
[1779921229888,34.26,74474.18,0.0,-0.98423,2e-05,2.83891]
[1779921229970,34.26,74474.18,0.0,-0.98423,2e-05,2.83891]
[1779921230203,34.26,74474.18,0.0,-0.98423,2e-05,2.83891]
[1779921230217,34.26,74474.18,0.0,-0.98423,2e-05,2.83891]
[1779921230293,34.26,74474.68,0.0,-0.98422,2e-05,2.84004]
[1779921235573,34.26,74472.56,0.0,-0.98426,2e-05,2.83411]
[1779921238318,34.26,74474.11,0.0,-0.98424,2e-05,2.83791]
[1779921238362,34.26,74474.11,0.0,-0.98424,2e-05,2.83769]
[1779921238469,34.26,74474.11,0.0,-0.98424,2e-05,2.83769]
[1779921238729,34.26,74474.11,0.0,-0.98424,2e-05,2.83769]
[1779921243167,34.26,74473.97,0.0,-0.98424,2e-05,2.83701]
[1779921243218,34.26,74473.97,0.0,-0.98424,2e-05,2.83701]
[1779921243263,34.26,74473.97,0.0,-0.98424,2e-05,2.83701]
[1779921243264,34.26,74475.82,0.0,-0.98421,2e-05,2.84146]
[1779921243470,34.26,74475.82,0.0,-0.98421,2e-05,2.84146]
[1779921248135,34.26,74476.34,0.0,-0.98421,2e-05,2.84245]
[1779921248184,34.26,74476.34,0.0,-0.98421,2e-05,2.84245]
[1779921248221,34.26,74476.34,0.0,-0.98421,2e-05,2.84245]
[1779921248226,34.26,74476.57,0.0,-0.9842,2e-05,2.84281]
[1779921250119,34.26,74481.38,0.0,-0.98413,2e-05,2.85472]
[1779921251686,34.26,74484.54,0.0,-0.98408,2e-05,2.86257]
[1779921256721,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921257523,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921257661,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921257718,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921257810,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921257967,34.25,74481.97,0.0,-0.98412,2e-05,2.85528]
[1779921258036,34.25,74480.93,0.0,-0.98414,2e-05,2.85236]
[1779921263770,34.25,74481.02,0.0,-0.98415,2e-05,2.8519]
[1779921268572,34.25,74481.65,0.0,-0.98414,2e-05,2.85297]
[1779921268718,34.25,74481.65,0.0,-0.98414,2e-05,2.85297]
[1779921268734,34.25,74481.65,0.0,-0.98414,2e-05,2.85297]
[1779921268967,34.25,74481.65,0.0,-0.98414,2e-05,2.85297]
[1779921269017,34.25,74483.78,0.0,-0.98411,2e-05,2.8581]
[1779921271827,34.25,74494.06,0.0,-0.98395,2e-05,2.88228]
[1779921272834,34.25,74501.15,0.0,-0.98384,2e-05,2.90025]
[1779921273834,34.25,74501.15,0.0,-0.98384,2e-05,2.90025]
[1779921273969,34.25,74501.15,0.0,-0.98384,2e-05,2.90025]
[1779921274001,34.25,74501.15,0.0,-0.98384,2e-05,2.90025]
[1779921274220,34.25,74501.15,0.0,-0.98384,2e-05,2.90025]
[1779921274321,34.25,74501.35,0.0,-0.98383,2e-05,2.90036]
[1779921279884,34.24,74503.96,0.0,-0.9838,2e-05,2.90599]
[1779921280431,34.24,74503.96,0.0,-0.9838,2e-05,2.90599]
[1779921280468,34.24,74503.96,0.0,-0.9838,2e-05,2.90599]
[1779921280945,34.24,74504.0,0.0,-0.9838,2e-05,2.90566]
[1779921281538,34.24,74504.0,0.0,-0.9838,2e-05,2.90566]
[1779921281718,34.24,74504.0,0.0,-0.9838,2e-05,2.90566]
[1779921287157,34.24,74503.71,0.0,-0.98381,2e-05,2.90379]
[1779921287222,34.24,74503.71,0.0,-0.98381,2e-05,2.90379]
[1779921287369,34.24,74503.71,0.0,-0.98381,2e-05,2.90379]
[1779921287258,34.24,74501.76,0.0,-0.98385,2e-05,2.89857]
[1779921287468,34.24,74501.76,0.0,-0.98385,2e-05,2.89857]
[1779921292975,34.24,74501.22,0.0,-0.98386,2e-05,2.89599]
[1779921296568,34.24,74502.57,0.0,-0.98384,2e-05,2.89889]
[1779921296718,34.24,74502.57,0.0,-0.98384,2e-05,2.89889]
[1779921296737,34.24,74502.57,0.0,-0.98384,2e-05,2.89889]
[1779921296972,34.24,74502.57,0.0,-0.98384,2e-05,2.89889]
[1779921297003,34.23,74502.79,0.0,-0.98384,2e-05,2.89927]
[1779921302039,34.23,74501.27,0.0,-0.98387,2e-05,2.89446]
[1779921302508,34.23,74501.27,0.0,-0.98387,2e-05,2.89446]
[1779921302707,34.23,74501.27,0.0,-0.98387,2e-05,2.89446]
[1779921302718,34.23,74501.27,0.0,-0.98387,2e-05,2.89446]
[1779921303046,34.23,74501.13,0.0,-0.98388,2e-05,2.89393]
[1779921308081,34.23,74502.36,0.0,-0.98386,2e-05,2.89618]
[1779921312547,34.23,74500.17,0.0,-0.9839,2e-05,2.8898]
[1779921312708,34.23,74500.17,0.0,-0.9839,2e-05,2.8898]
[1779921312717,34.23,74500.17,0.0,-0.9839,2e-05,2.8898]
[1779921313116,34.23,74500.43,0.0,-0.9839,2e-05,2.89027]
[1779921318151,34.22,74501.89,0.0,-0.98388,2e-05,2.89301]
[1779921319003,34.22,74501.89,0.0,-0.98388,2e-05,2.89301]
[1779921319219,34.22,74501.89,0.0,-0.98388,2e-05,2.89301]
[1779921319255,34.22,74501.89,0.0,-0.98388,2e-05,2.89301]
[1779921319289,34.22,74501.4,0.0,-0.98389,2e-05,2.89155]
[1779921319471,34.22,74501.4,0.0,-0.98389,2e-05,2.89155]
[1779921325070,34.22,74502.62,0.0,-0.98388,2e-05,2.89361]
[1779921325223,34.22,74502.62,0.0,-0.98388,2e-05,2.89361]
[1779921326842,34.22,74504.7,0.0,-0.98385,2e-05,2.8985]
[1779921326971,34.22,74504.7,0.0,-0.98385,2e-05,2.8985]
[1779921327214,34.22,74505.11,0.0,-0.98384,2e-05,2.89933]
[1779921329228,34.22,74516.11,0.0,-0.98366,2e-05,2.92718]
[1779921330235,34.22,74524.05,0.0,-0.98353,2e-05,2.94747]
[1779921331242,34.22,74528.62,0.0,-0.98347,2e-05,2.95735]
[1779921331789,34.22,74528.62,0.0,-0.98347,2e-05,2.95735]
[1779921331971,34.22,74528.62,0.0,-0.98347,2e-05,2.95735]
[1779921335481,34.21,74528.51,0.0,-0.98348,2e-05,2.95611]
[1779921335722,34.21,74528.27,0.0,-0.98348,2e-05,2.95518]
[1779921336277,34.21,74526.2,0.0,-0.98352,2e-05,2.94949]
[1779921337416,34.21,74526.2,0.0,-0.98352,2e-05,2.94949]
[1779921337469,34.21,74526.2,0.0,-0.98352,2e-05,2.94949]
[1779921337485,34.21,74523.47,0.0,-0.98357,2e-05,2.94211]
[1779921343325,34.21,74522.29,0.0,-0.9836,2e-05,2.93746]
[1779921344200,34.21,74522.29,0.0,-0.9836,2e-05,2.93746]
[1779921344218,34.21,74522.29,0.0,-0.9836,2e-05,2.93746]
[1779921344333,34.21,74522.35,0.0,-0.9836,2e-05,2.93736]
[1779921349368,34.2,74523.46,0.0,-0.98359,2e-05,2.93899]
[1779921352006,34.2,74523.38,0.0,-0.98359,2e-05,2.93829]
[1779921352219,34.2,74523.38,0.0,-0.98359,2e-05,2.93829]
[1779921353277,34.2,74523.4,0.0,-0.98359,2e-05,2.93809]
[1779921353467,34.2,74523.4,0.0,-0.98359,2e-05,2.93809]
[1779921353396,34.2,74524.29,0.0,-0.98358,2e-05,2.94016]
[1779921354403,34.2,74523.59,0.0,-0.98359,2e-05,2.9381]
[1779921356933,34.2,74524.15,0.0,-0.98359,2e-05,2.93907]
[1779921356969,34.2,74524.15,0.0,-0.98359,2e-05,2.93907]
[1779921360597,34.2,74526.82,0.0,-0.98355,2e-05,2.94502]
[1779921360719,34.2,74526.82,0.0,-0.98355,2e-05,2.94502]
[1779921361453,34.2,74518.11,0.0,-0.98369,2e-05,2.92223]
[1779921361545,34.2,74518.11,0.0,-0.98369,2e-05,2.92223]
[1779921361719,34.2,74518.11,0.0,-0.98369,2e-05,2.92223]
[1779921362460,34.2,74513.95,0.0,-0.98376,2e-05,2.9113]
[1779921363467,34.2,74506.65,0.0,-0.98389,2e-05,2.89238]
[1779921364474,34.2,74504.7,0.0,-0.98392,2e-05,2.88724]
[1779921364838,34.2,74504.7,0.0,-0.98392,2e-05,2.88724]
[1779921364941,34.2,74504.7,0.0,-0.98392,2e-05,2.88724]
[1779921364977,34.2,74504.7,0.0,-0.98392,2e-05,2.88724]
[1779921365481,34.2,74502.21,0.0,-0.98396,2e-05,2.88073]
[1779921369511,34.19,74499.22,0.0,-0.98401,2e-05,2.87255]
[1779921373931,34.19,74497.93,0.0,-0.98404,2e-05,2.86886]
[1779921373968,34.19,74497.93,0.0,-0.98404,2e-05,2.86886]
[1779921376971,34.19,74498.93,0.0,-0.98402,2e-05,2.87102]
[1779921377215,34.19,74498.93,0.0,-0.98402,2e-05,2.87102]
[1779921377470,34.19,74498.93,0.0,-0.98402,2e-05,2.87102]
[1779921377316,34.19,74500.74,0.0,-0.984,2e-05,2.87534]
[1779921378576,34.19,74496.33,0.0,-0.98407,2e-05,2.86397]
[1779921383742,34.19,74497.09,0.0,-0.98406,2e-05,2.86535]
[1779921383967,34.19,74497.09,0.0,-0.98406,2e-05,2.86535]
[1779921384069,34.19,74495.5,0.0,-0.98409,2e-05,2.86103]
[1779921389654,34.19,74495.21,0.0,-0.9841,2e-05,2.85961]
[1779921394689,34.19,74495.19,0.0,-0.98411,2e-05,2.85722]
[1779921400091,34.18,74494.35,0.0,-0.98413,2e-05,2.85454]
[1779921400732,34.18,74488.63,0.0,-0.98422,2e-05,2.8398]
[1779921401740,34.18,74482.75,0.0,-0.98432,2e-05,2.82487]
[1779921402969,34.18,74482.75,0.0,-0.98432,2e-05,2.82487]
[1779921403442,34.18,74482.75,0.0,-0.98432,2e-05,2.82487]
[1779921403470,34.18,74482.75,0.0,-0.98432,2e-05,2.82487]
[1779921403543,34.18,74482.68,0.0,-0.98432,2e-05,2.82452]
[1779921408787,34.18,74481.95,0.0,-0.98433,2e-05,2.82228]
[1779921412972,34.18,74482.81,0.0,-0.98432,2e-05,2.82411]
[1779921413822,34.18,74490.74,0.0,-0.98419,2e-05,2.84402]
[1779921415307,34.18,74490.74,0.0,-0.98419,2e-05,2.84402]
[1779921415468,34.18,74490.74,0.0,-0.98419,2e-05,2.84402]
[1779921415473,34.18,74496.83,0.0,-0.9841,2e-05,2.85918]
[1779921416196,34.18,74496.83,0.0,-0.9841,2e-05,2.85918]
[1779921416218,34.18,74496.83,0.0,-0.9841,2e-05,2.85918]
[1779921421878,34.18,74495.0,0.0,-0.98413,2e-05,2.8537]
[1779921423509,34.18,74495.0,0.0,-0.98413,2e-05,2.8537]
[1779921424753,34.18,74491.86,0.0,-0.98418,2e-05,2.84547]
[1779921424968,34.18,74491.86,0.0,-0.98418,2e-05,2.84547]
[1779921425829,34.18,74491.24,0.0,-0.9842,2e-05,2.84378]
[1779921425968,34.18,74491.24,0.0,-0.9842,2e-05,2.84378]
[1779921426070,34.18,74491.44,0.0,-0.98419,2e-05,2.84403]
[1779921431948,34.17,74491.11,0.0,-0.9842,2e-05,2.84253]
[1779921434020,34.17,74488.46,0.0,-0.98425,2e-05,2.83569]
[1779921434218,34.17,74488.46,0.0,-0.98425,2e-05,2.83569]
[1779921434969,34.17,74482.32,0.0,-0.98435,2e-05,2.81997]
[1779921437990,34.17,74479.07,0.0,-0.9844,2e-05,2.81151]
[1779921443028,34.17,74482.58,0.0,-0.98435,2e-05,2.81992]
[1779921444679,34.17,74482.49,0.0,-0.98435,2e-05,2.81961]
[1779921444718,34.17,74482.49,0.0,-0.98435,2e-05,2.81961]
[1779921445227,34.17,74482.49,0.0,-0.98435,2e-05,2.81961]
[1779921445466,34.17,74482.49,0.0,-0.98435,2e-05,2.81961]
[1779921445568,34.17,74482.51,0.0,-0.98435,2e-05,2.81948]
[1779921447056,34.17,74487.31,0.0,-0.98427,2e-05,2.83147]
[1779921451079,34.17,74484.54,0.0,-0.98432,2e-05,2.82417]
[1779921451220,34.17,74484.54,0.0,-0.98432,2e-05,2.82417]
[1779921451293,34.17,74477.27,0.0,-0.98445,2e-05,2.80407]
[1779921453098,34.17,74477.61,0.0,-0.98444,2e-05,2.8048]
[1779921456250,34.17,74476.15,0.0,-0.98447,2e-05,2.80102]
[1779921456445,34.17,74476.15,0.0,-0.98447,2e-05,2.80102]
[1779921456474,34.17,74476.15,0.0,-0.98447,2e-05,2.80102]
[1779921456574,34.17,74477.0,0.0,-0.98445,2e-05,2.80309]
[1779921458133,34.17,74473.16,0.0,-0.98452,2e-05,2.79339]
[1779921460920,34.17,74473.58,0.0,-0.98451,2e-05,2.79436]
[1779921460969,34.17,74473.58,0.0,-0.98451,2e-05,2.79436]
[1779921460997,34.17,74473.58,0.0,-0.98451,2e-05,2.79436]
[1779921461217,34.17,74473.58,0.0,-0.98451,2e-05,2.79436]
[1779921461318,34.17,74474.36,0.0,-0.9845,2e-05,2.79627]
[1779921465359,34.17,74475.98,0.0,-0.98447,2e-05,2.80019]
[1779921465467,34.17,74475.98,0.0,-0.98447,2e-05,2.80019]
[1779921465569,34.17,74480.65,0.0,-0.9844,2e-05,2.81183]
[1779921466553,34.17,74490.14,0.0,-0.98425,2e-05,2.83564]
[1779921467391,34.17,74490.14,0.0,-0.98425,2e-05,2.83564]
[1779921467469,34.17,74490.14,0.0,-0.98425,2e-05,2.83564]
[1779921467572,34.17,74496.12,0.0,-0.98415,2e-05,2.85065]
[1779921469139,34.17,74497.62,0.0,-0.98413,2e-05,2.85432]
[1779921469218,34.17,74497.62,0.0,-0.98413,2e-05,2.85432]
[1779921469319,34.17,74498.73,0.0,-0.98411,2e-05,2.85699]
[1779921472231,34.17,74503.78,0.0,-0.98403,2e-05,2.86941]
[1779921474202,34.16,74505.96,0.0,-0.984,2e-05,2.8748]
[1779921474220,34.16,74505.96,0.0,-0.984,2e-05,2.8748]
[1779921478273,34.16,74513.73,0.0,-0.98387,2e-05,2.89381]
[1779921480341,34.16,74513.28,0.0,-0.98388,2e-05,2.89246]
[1779921480468,34.16,74513.28,0.0,-0.98388,2e-05,2.89246]
[1779921480833,34.16,74512.97,0.0,-0.98389,2e-05,2.89147]
[1779921480971,34.16,74512.97,0.0,-0.98389,2e-05,2.89147]
[1779921481294,34.16,74512.15,0.0,-0.9839,2e-05,2.88917]
[1779921484919,34.16,74510.37,0.0,-0.98394,2e-05,2.88407]
[1779921484976,34.16,74510.37,0.0,-0.98394,2e-05,2.88407]
[1779921486057,34.16,74510.52,0.0,-0.98394,2e-05,2.88428]
[1779921486217,34.16,74510.52,0.0,-0.98394,2e-05,2.88428]
[1779921486328,34.16,74508.07,0.0,-0.98398,2e-05,2.87784]
[1779921491364,34.16,74510.4,0.0,-0.98394,2e-05,2.88296]
[1779921497406,34.15,74510.46,0.0,-0.98395,2e-05,2.88212]
[1779921501174,34.15,74510.13,0.0,-0.98396,2e-05,2.88079]
[1779921501220,34.15,74510.13,0.0,-0.98396,2e-05,2.88079]
[1779921501384,34.15,74510.13,0.0,-0.98396,2e-05,2.88079]
[1779921501470,34.15,74510.13,0.0,-0.98396,2e-05,2.88079]
[1779921501485,34.15,74510.43,0.0,-0.98395,2e-05,2.8814]
[1779921503448,34.15,74505.89,0.0,-0.98403,2e-05,2.8695]
[1779921504063,34.15,74505.89,0.0,-0.98403,2e-05,2.8695]
[1779921506471,34.15,74497.39,0.0,-0.98417,2e-05,2.84749]
[1779921506857,34.15,74497.39,0.0,-0.98417,2e-05,2.84749]
[1779921506968,34.15,74497.39,0.0,-0.98417,2e-05,2.84749]
[1779921507477,34.15,74493.11,0.0,-0.98424,2e-05,2.83656]
[1779921509479,34.15,74491.45,0.0,-0.98427,2e-05,2.83229]
[1779921509719,34.15,74492.83,0.0,-0.98425,2e-05,2.8357]
[1779921510106,34.15,74492.83,0.0,-0.98425,2e-05,2.8357]
[1779921510220,34.15,74492.83,0.0,-0.98425,2e-05,2.8357]
[1779921510498,34.15,74495.23,0.0,-0.98421,2e-05,2.84168]
[1779921515366,34.15,74492.84,0.0,-0.98426,2e-05,2.83362]
[1779921515469,34.15,74492.84,0.0,-0.98426,2e-05,2.83362]
[1779921520569,34.15,74491.67,0.0,-0.98428,2e-05,2.83017]
[1779921521592,34.15,74491.67,0.0,-0.98428,2e-05,2.83017]
[1779921521721,34.15,74491.76,0.0,-0.98428,2e-05,2.83031]
[1779921521730,34.15,74491.76,0.0,-0.98428,2e-05,2.83031]
[1779921521968,34.15,74491.76,0.0,-0.98428,2e-05,2.83031]
[1779921522582,34.15,74491.89,0.0,-0.98428,2e-05,2.83055]
[1779921527618,34.15,74493.83,0.0,-0.98425,2e-05,2.83496]
[1779921532654,34.14,74493.81,0.0,-0.98425,2e-05,2.8344]
[1779921535579,34.14,74493.87,0.0,-0.98425,2e-05,2.83434]
[1779921535721,34.14,74494.86,0.0,-0.98424,2e-05,2.83674]
[1779921536681,34.14,74501.74,0.0,-0.98413,2e-05,2.85406]
[1779921538695,34.14,74503.51,0.0,-0.9841,2e-05,2.85826]
[1779921540386,34.14,74503.51,0.0,-0.9841,2e-05,2.85826]
[1779921540470,34.14,74503.51,0.0,-0.9841,2e-05,2.85826]
[1779921540847,34.14,74502.45,0.0,-0.98412,2e-05,2.85529]
[1779921540970,34.14,74502.45,0.0,-0.98412,2e-05,2.85529]
[1779921541070,34.14,74500.47,0.0,-0.98415,2e-05,2.85026]
[1779921543732,34.14,74504.91,0.0,-0.98408,2e-05,2.86114]
[1779921546753,34.14,74510.88,0.0,-0.98399,2e-05,2.8759]
[1779921548043,34.14,74510.88,0.0,-0.98399,2e-05,2.8759]
[1779921548218,34.14,74510.88,0.0,-0.98399,2e-05,2.8759]
[1779921548304,34.14,74515.9,0.0,-0.98391,2e-05,2.88838]
[1779921548713,34.14,74515.9,0.0,-0.98391,2e-05,2.88838]
[1779921548722,34.14,74515.9,0.0,-0.98391,2e-05,2.88838]
[1779921548767,34.14,74518.9,0.0,-0.98386,2e-05,2.89608]
[1779921551658,34.14,74518.7,0.0,-0.98386,2e-05,2.89536]
[1779921551720,34.14,74520.22,0.0,-0.98384,2e-05,2.89907]
[1779921554000,34.14,74521.03,0.0,-0.98383,2e-05,2.90074]
[1779921554219,34.14,74521.03,0.0,-0.98383,2e-05,2.90074]
[1779921554319,34.14,74521.35,0.0,-0.98383,2e-05,2.90117]
[1779921557726,34.13,74521.58,0.0,-0.98383,2e-05,2.90136]
[1779921558973,34.13,74520.7,0.0,-0.98384,2e-05,2.8989]
[1779921559224,34.13,74520.7,0.0,-0.98384,2e-05,2.8989]
[1779921564879,34.13,74523.37,0.0,-0.98381,2e-05,2.90448]
[1779921566732,34.13,74523.78,0.0,-0.9838,2e-05,2.90535]
[1779921566970,34.13,74523.78,0.0,-0.9838,2e-05,2.90535]
[1779921567061,34.13,74523.78,0.0,-0.9838,2e-05,2.90535]
[1779921567234,34.13,74523.78,0.0,-0.9838,2e-05,2.90535]
[1779921567300,34.13,74522.83,0.0,-0.98382,2e-05,2.90254]
[1779921572936,34.13,74519.85,0.0,-0.98388,2e-05,2.89238]
[1779921574163,34.13,74519.85,0.0,-0.98388,2e-05,2.89238]
[1779921574218,34.13,74519.85,0.0,-0.98388,2e-05,2.89238]
[1779921578770,34.13,74520.92,0.0,-0.98387,2e-05,2.89436]
[1779921583098,34.12,74520.95,0.0,-0.98387,2e-05,2.89384]
[1779921583218,34.12,74520.95,0.0,-0.98387,2e-05,2.89384]
[1779921583637,34.12,74520.95,0.0,-0.98387,2e-05,2.89384]
[1779921583723,34.12,74520.95,0.0,-0.98387,2e-05,2.89384]
[1779921584015,34.12,74521.6,0.0,-0.98386,2e-05,2.8952]
[1779921589050,34.12,74521.44,0.0,-0.98387,2e-05,2.89406]
[1779921594612,34.12,74521.5,0.0,-0.98387,2e-05,2.89365]
[1779921597809,34.12,74519.04,0.0,-0.98392,2e-05,2.88678]
[1779921597968,34.12,74519.04,0.0,-0.98392,2e-05,2.88678]
[1779921598239,34.12,74519.04,0.0,-0.98392,2e-05,2.88678]
[1779921598470,34.12,74519.04,0.0,-0.98392,2e-05,2.88678]
[1779921598569,34.12,74520.86,0.0,-0.98389,2e-05,2.89119]
[1779921603162,34.12,74523.12,0.0,-0.98386,2e-05,2.8966]
[1779921603218,34.12,74523.12,0.0,-0.98386,2e-05,2.8966]
[1779921607150,34.12,74526.61,0.0,-0.9838,2e-05,2.905]
[1779921607218,34.12,74526.61,0.0,-0.9838,2e-05,2.905]
[1779921607319,34.11,74527.58,0.0,-0.98379,2e-05,2.9072]
[1779921611208,34.11,74537.48,0.0,-0.98363,2e-05,2.93233]
[1779921612215,34.11,74543.79,0.0,-0.98352,2e-05,2.94858]
[1779921613222,34.11,74545.45,0.0,-0.9835,2e-05,2.95271]
[1779921615236,34.11,74546.53,0.0,-0.98348,2e-05,2.95506]
[1779921616243,34.11,74550.91,0.0,-0.98341,2e-05,2.96627]
[1779921617689,34.11,74550.91,0.0,-0.98341,2e-05,2.96627]
[1779921617722,34.11,74550.91,0.0,-0.98341,2e-05,2.96627]
[1779921621387,34.11,74551.46,0.0,-0.98341,2e-05,2.96664]
[1779921626515,34.1,74549.83,0.0,-0.98344,2e-05,2.96059]
[1779921626718,34.1,74549.83,0.0,-0.98344,2e-05,2.96059]
[1779921627036,34.1,74550.42,0.0,-0.98344,2e-05,2.96184]
[1779921627250,34.1,74550.42,0.0,-0.98344,2e-05,2.96184]
[1779921627320,34.1,74550.23,0.0,-0.98344,2e-05,2.96104]
[1779921629334,34.1,74546.11,0.0,-0.98352,2e-05,2.94967]
[1779921631968,34.1,74547.52,0.0,-0.9835,2e-05,2.95108]
[1779921632219,34.1,74547.52,0.0,-0.9835,2e-05,2.95108]
[1779921632779,34.1,74547.52,0.0,-0.9835,2e-05,2.95108]
[1779921632967,34.1,74550.5,0.0,-0.98346,2e-05,2.95856]
[1779921633362,34.1,74547.74,0.0,-0.9835,2e-05,2.95104]
[1779921634369,34.1,74538.53,0.0,-0.98366,2e-05,2.92709]
[1779921635376,34.1,74531.3,0.0,-0.98378,2e-05,2.90809]
[1779921636256,34.1,74531.3,0.0,-0.98378,2e-05,2.90809]
[1779921636468,34.1,74531.3,0.0,-0.98378,2e-05,2.90809]
[1779921636569,34.1,74526.59,0.0,-0.98386,2e-05,2.89548]
[1779921640150,34.09,74529.61,0.0,-0.98382,2e-05,2.90265]
[1779921640221,34.09,74529.61,0.0,-0.98382,2e-05,2.90265]
[1779921640411,34.09,74528.58,0.0,-0.98383,2e-05,2.89978]
[1779921644229,34.09,74528.4,0.0,-0.98384,2e-05,2.8987]
[1779921644469,34.09,74528.4,0.0,-0.98384,2e-05,2.8987]
[1779921650782,34.09,74528.74,0.0,-0.98384,2e-05,2.89835]
[1779921650968,34.09,74530.6,0.0,-0.98381,2e-05,2.90294]
[1779921651371,34.09,74530.6,0.0,-0.98381,2e-05,2.90294]
[1779921651469,34.09,74530.6,0.0,-0.98381,2e-05,2.90294]
[1779921651488,34.09,74529.97,0.0,-0.98383,2e-05,2.90111]
[1779921655708,34.09,74530.78,0.0,-0.98382,2e-05,2.90259]
[1779921655719,34.09,74530.78,0.0,-0.98382,2e-05,2.90259]
[1779921655727,34.09,74535.53,0.0,-0.98374,2e-05,2.91465]
[1779921657788,34.09,74537.42,0.0,-0.98371,2e-05,2.91931]
[1779921657968,34.08,74537.94,0.0,-0.9837,2e-05,2.92043]
[1779921658536,34.08,74538.5,0.0,-0.98369,2e-05,2.92165]
[1779921659544,34.08,74547.34,0.0,-0.98355,2e-05,2.94438]
[1779921660551,34.08,74554.11,0.0,-0.98344,2e-05,2.96178]
[1779921660865,34.08,74554.11,0.0,-0.98344,2e-05,2.96178]
[1779921660972,34.08,74554.11,0.0,-0.98344,2e-05,2.96178]
[1779921661558,34.08,74553.23,0.0,-0.98345,2e-05,2.95917]
[1779921662565,34.08,74546.48,0.0,-0.98357,2e-05,2.94125]
[1779921664365,34.08,74544.55,0.0,-0.9836,2e-05,2.93596]
[1779921664471,34.08,74544.55,0.0,-0.9836,2e-05,2.93596]
[1779921664580,34.08,74542.41,0.0,-0.98364,2e-05,2.93013]
[1779921665530,34.08,74542.41,0.0,-0.98364,2e-05,2.93013]
[1779921665722,34.08,74542.41,0.0,-0.98364,2e-05,2.93013]
[1779921667600,34.08,74536.36,0.0,-0.98375,2e-05,2.91371]
[1779921672635,34.08,74537.31,0.0,-0.98374,2e-05,2.91498]
[1779921673989,34.07,74533.99,0.0,-0.98379,2e-05,2.90617]
[1779921674219,34.07,74533.99,0.0,-0.98379,2e-05,2.90617]
[1779921674771,34.07,74533.99,0.0,-0.98379,2e-05,2.90617]
[1779921674969,34.07,74532.64,0.0,-0.98382,2e-05,2.90246]
[1779921675656,34.07,74530.44,0.0,-0.98386,2e-05,2.89659]
[1779921680691,34.07,74529.71,0.0,-0.98387,2e-05,2.89371]
[1779921685726,34.07,74529.6,0.0,-0.98388,2e-05,2.89248]
[1779921690774,34.07,74529.95,0.0,-0.98388,2e-05,2.89247]
[1779921693707,34.07,74529.61,0.0,-0.9839,2e-05,2.88956]
[1779921693722,34.07,74529.61,0.0,-0.9839,2e-05,2.88956]
[1779921694645,34.07,74528.37,0.0,-0.98392,2e-05,2.8862]
[1779921694724,34.07,74528.37,0.0,-0.98392,2e-05,2.8862]
[1779921694802,34.06,74527.44,0.0,-0.98394,2e-05,2.88365]
[1779921697380,34.06,74527.04,0.0,-0.98395,2e-05,2.88229]
[1779921697467,34.06,74527.04,0.0,-0.98395,2e-05,2.88229]
[1779921697822,34.06,74523.58,0.0,-0.984,2e-05,2.87327]
[1779921698858,34.06,74520.9,0.0,-0.98405,2e-05,2.86627]
[1779921698968,34.06,74520.9,0.0,-0.98405,2e-05,2.86627]
[1779921699837,34.06,74519.98,0.0,-0.98406,2e-05,2.86379]
[1779921701853,34.06,74516.69,0.0,-0.98412,2e-05,2.85514]
[1779921703454,34.06,74514.78,0.0,-0.98415,2e-05,2.85017]
[1779921703468,34.06,74514.78,0.0,-0.98415,2e-05,2.85017]
[1779921706885,34.06,74510.77,0.0,-0.98422,2e-05,2.83956]
[1779921707893,34.06,74516.66,0.0,-0.98412,2e-05,2.85444]
[1779921709362,34.06,74516.66,0.0,-0.98412,2e-05,2.85444]
[1779921709467,34.06,74516.66,0.0,-0.98412,2e-05,2.85444]
[1779921709568,34.06,74520.06,0.0,-0.98407,2e-05,2.86286]
[1779921710046,34.06,74520.06,0.0,-0.98407,2e-05,2.86286]
[1779921710220,34.06,74520.06,0.0,-0.98407,2e-05,2.86286]
[1779921710313,34.06,74520.56,0.0,-0.98406,2e-05,2.86413]
[1779921715950,34.06,74519.11,0.0,-0.98409,2e-05,2.85971]
[1779921720279,34.06,74519.57,0.0,-0.98408,2e-05,2.86056]
[1779921720467,34.06,74519.57,0.0,-0.98408,2e-05,2.86056]
[1779921722614,34.06,74519.96,0.0,-0.98408,2e-05,2.86133]
[1779921722717,34.06,74519.96,0.0,-0.98408,2e-05,2.86133]
[1779921722762,34.06,74519.75,0.0,-0.98408,2e-05,2.86059]
[1779921727025,34.06,74522.09,0.0,-0.98405,2e-05,2.86623]
[1779921729067,34.05,74501.18,0.0,-0.98439,2e-05,2.81289]
[1779921730074,34.05,74506.32,0.0,-0.98431,2e-05,2.82584]
[1779921730994,34.05,74506.32,0.0,-0.98431,2e-05,2.82584]
[1779921731081,34.05,74509.14,0.0,-0.98426,2e-05,2.83293]
[1779921732113,34.05,74509.14,0.0,-0.98426,2e-05,2.83293]
[1779921738130,34.05,74510.15,0.0,-0.98425,2e-05,2.8351]
[1779921739768,34.05,74518.42,0.0,-0.98411,2e-05,2.85595]
[1779921740146,34.05,74525.1,0.0,-0.98401,2e-05,2.873]
[1779921741137,34.05,74525.1,0.0,-0.98401,2e-05,2.873]
[1779921741220,34.05,74525.1,0.0,-0.98401,2e-05,2.873]
[1779921741459,34.05,74525.71,0.0,-0.984,2e-05,2.87431]
[1779921742222,34.05,74525.71,0.0,-0.984,2e-05,2.87431]
[1779921747195,34.05,74528.98,0.0,-0.98395,2e-05,2.88207]
[1779921748202,34.05,74535.49,0.0,-0.98384,2e-05,2.89867]
[1779921749561,34.05,74535.49,0.0,-0.98384,2e-05,2.89867]
[1779921749720,34.05,74535.49,0.0,-0.98384,2e-05,2.89867]
[1779921749817,34.05,74537.43,0.0,-0.98381,2e-05,2.90333]
[1779921750156,34.05,74537.43,0.0,-0.98381,2e-05,2.90333]
[1779921750221,34.05,74537.43,0.0,-0.98381,2e-05,2.90333]
[1779921751223,34.05,74544.47,0.0,-0.9837,2e-05,2.91966]
[1779921753237,34.05,74544.4,0.0,-0.98371,2e-05,2.91906]
[1779921754659,34.05,74544.4,0.0,-0.98371,2e-05,2.91906]
[1779921754750,34.05,74535.39,0.0,-0.98386,2e-05,2.89542]
[1779921755251,34.05,74529.63,0.0,-0.98395,2e-05,2.88062]
[1779921756541,34.05,74529.63,0.0,-0.98395,2e-05,2.88062]
[1779921756719,34.05,74529.63,0.0,-0.98395,2e-05,2.88062]
[1779921756778,34.05,74528.49,0.0,-0.98398,2e-05,2.87742]
[1779921757703,34.05,74528.49,0.0,-0.98398,2e-05,2.87742]
[1779921757718,34.05,74528.49,0.0,-0.98398,2e-05,2.87742]
[1779921763307,34.04,74528.79,0.0,-0.98398,2e-05,2.87739]
[1779921765320,34.04,74534.29,0.0,-0.98389,2e-05,2.89124]
[1779921766328,34.04,74538.03,0.0,-0.98383,2e-05,2.90074]
[1779921767895,34.04,74538.03,0.0,-0.98383,2e-05,2.90074]
[1779921767896,34.04,74538.91,0.0,-0.98381,2e-05,2.90268]
[1779921767968,34.04,74538.91,0.0,-0.98381,2e-05,2.90268]
[1779921769011,34.04,74541.74,0.0,-0.98377,2e-05,2.90998]
[1779921769217,34.04,74541.74,0.0,-0.98377,2e-05,2.90998]
[1779921773093,34.04,74542.8,0.0,-0.98375,2e-05,2.91199]
[1779921773218,34.04,74542.8,0.0,-0.98375,2e-05,2.91199]
[1779921773643,34.04,74542.8,0.0,-0.98375,2e-05,2.91199]
[1779921773719,34.04,74542.8,0.0,-0.98375,2e-05,2.91199]
[1779921773742,34.04,74543.86,0.0,-0.98374,2e-05,2.91436]
[1779921779430,34.04,74545.38,0.0,-0.98372,2e-05,2.91732]
[1779921781444,34.04,74554.12,0.0,-0.98358,2e-05,2.93962]
[1779921783925,34.04,74554.97,0.0,-0.98356,2e-05,2.94163]
[1779921784409,34.03,74555.28,0.0,-0.98356,2e-05,2.94219]
[1779921784592,34.03,74555.28,0.0,-0.98356,2e-05,2.94219]
[1779921784727,34.03,74555.28,0.0,-0.98356,2e-05,2.94219]
[1779921784763,34.03,74556.93,0.0,-0.98354,2e-05,2.94599]
[1779921790506,34.03,74556.32,0.0,-0.98356,2e-05,2.94278]
[1779921792041,34.03,74557.04,0.0,-0.98355,2e-05,2.94439]
[1779921792222,34.03,74557.04,0.0,-0.98355,2e-05,2.94439]
[1779921792597,34.03,74557.04,0.0,-0.98355,2e-05,2.94439]
[1779921792720,34.03,74557.04,0.0,-0.98355,2e-05,2.94439]
[1779921792819,34.03,74555.6,0.0,-0.98357,2e-05,2.94036]
[1779921798563,34.02,74556.27,0.0,-0.98357,2e-05,2.94046]
[1779921802024,34.02,74557.61,0.0,-0.98356,2e-05,2.9431]
[1779921811359,34.02,74555.16,0.0,-0.98361,2e-05,2.93414]
[1779921811472,34.02,74555.16,0.0,-0.98361,2e-05,2.93414]
[1779921811960,34.02,74555.16,0.0,-0.98361,2e-05,2.93414]
[1779921811968,34.02,74555.16,0.0,-0.98361,2e-05,2.93414]
[1779921811656,34.01,74553.34,0.0,-0.98365,2e-05,2.92743]
[1779921816690,34.02,74553.1,0.0,-0.98365,2e-05,2.92749]
[1779921819503,34.02,74552.78,0.0,-0.98366,2e-05,2.92611]
[1779921819721,34.02,74552.78,0.0,-0.98366,2e-05,2.92611]
[1779921819907,34.02,74552.78,0.0,-0.98366,2e-05,2.92611]
[1779921819970,34.02,74552.78,0.0,-0.98366,2e-05,2.92611]
[1779921819953,34.01,74552.84,0.0,-0.98366,2e-05,2.92599]
[1779921825754,34.01,74553.28,0.0,-0.98367,2e-05,2.92547]
[1779921826780,34.01,74553.28,0.0,-0.98367,2e-05,2.92547]
[1779921826968,34.01,74553.28,0.0,-0.98367,2e-05,2.92547]
[1779921826869,34.01,74552.87,0.0,-0.98368,2e-05,2.92413]
[1779921827417,34.01,74552.87,0.0,-0.98368,2e-05,2.92413]
[1779921827469,34.01,74552.87,0.0,-0.98368,2e-05,2.92413]
[1779921827518,34.01,74552.87,0.0,-0.98368,2e-05,2.92385]
[1779921832826,34.01,74553.22,0.0,-0.98368,2e-05,2.92365]
[1779921835086,34.0,74553.55,0.0,-0.98368,2e-05,2.92366]
[1779921835218,34.0,74553.55,0.0,-0.98368,2e-05,2.92366]
[1779921835722,34.0,74553.55,0.0,-0.98368,2e-05,2.92366]
[1779921835969,34.0,74553.55,0.0,-0.98368,2e-05,2.92366]
[1779921835973,34.0,74552.99,0.0,-0.98369,2e-05,2.92193]
[1779921841236,34.0,74550.55,0.0,-0.98374,2e-05,2.91421]
[1779921841469,34.0,74550.55,0.0,-0.98374,2e-05,2.91421]
[1779921841866,34.0,74549.24,0.0,-0.98376,2e-05,2.91055]
[1779921842334,34.0,74549.24,0.0,-0.98376,2e-05,2.91055]
[1779921842492,34.0,74549.24,0.0,-0.98376,2e-05,2.91055]
[1779921842873,34.0,74535.77,0.0,-0.98399,2e-05,2.87558]
[1779921843880,34.0,74529.69,0.0,-0.98409,2e-05,2.85982]
[1779921844703,34.0,74529.69,0.0,-0.98409,2e-05,2.85982]
[1779921844721,34.0,74529.69,0.0,-0.98409,2e-05,2.85982]
[1779921845894,34.0,74518.83,0.0,-0.98427,2e-05,2.83186]
[1779921846901,34.0,74511.41,0.0,-0.98439,2e-05,2.81299]
[1779921847908,34.0,74511.4,0.0,-0.98439,2e-05,2.81288]
[1779921849118,34.0,74511.86,0.0,-0.98438,2e-05,2.81395]
[1779921849218,34.0,74511.86,0.0,-0.98438,2e-05,2.81395]
[1779921849922,34.0,74512.95,0.0,-0.98436,2e-05,2.81662]
[1779921850929,34.0,74520.76,0.0,-0.98424,2e-05,2.83629]
[1779921851936,34.0,74523.31,0.0,-0.9842,2e-05,2.84264]
[1779921854181,33.99,74521.32,0.0,-0.98423,2e-05,2.83731]
[1779921854219,33.99,74521.32,0.0,-0.98423,2e-05,2.83731]
[1779921854957,33.99,74517.97,0.0,-0.98429,2e-05,2.8287]
[1779921856098,33.99,74518.29,0.0,-0.98428,2e-05,2.8294]
[1779921856219,33.99,74518.29,0.0,-0.98428,2e-05,2.8294]
[1779921859798,33.99,74521.54,0.0,-0.98423,2e-05,2.8373]
[1779921859969,33.99,74521.54,0.0,-0.98423,2e-05,2.8373]
[1779921859991,33.99,74523.66,0.0,-0.9842,2e-05,2.84257]
[1779921860125,33.99,74523.66,0.0,-0.9842,2e-05,2.84257]
[1779921860220,33.99,74523.66,0.0,-0.9842,2e-05,2.84257]
[1779921866641,33.99,74523.84,0.0,-0.9842,2e-05,2.84241]
[1779921867241,33.99,74524.12,0.0,-0.9842,2e-05,2.84288]
[1779921867468,33.99,74524.12,0.0,-0.9842,2e-05,2.84288]
[1779921867603,33.99,74524.12,0.0,-0.9842,2e-05,2.84288]
[1779921867725,33.99,74524.12,0.0,-0.9842,2e-05,2.84288]
[1779921867823,33.99,74522.95,0.0,-0.98422,2e-05,2.83979]
[1779921870982,33.99,74523.55,0.0,-0.98421,2e-05,2.8412]
[1779921871220,33.99,74521.6,0.0,-0.98424,2e-05,2.83613]
[1779921871292,33.99,74518.9,0.0,-0.98429,2e-05,2.82753]
[1779921872699,33.99,74518.9,0.0,-0.98429,2e-05,2.82753]
[1779921872718,33.99,74518.9,0.0,-0.98429,2e-05,2.82753]
[1779921872800,33.99,74519.26,0.0,-0.98429,2e-05,2.82826]
[1779921874094,33.99,74521.91,0.0,-0.98425,2e-05,2.83488]
[1779921875812,33.99,74521.91,0.0,-0.98425,2e-05,2.83488]
[1779921875973,33.99,74521.91,0.0,-0.98425,2e-05,2.83488]
[1779921881146,33.99,74523.58,0.0,-0.98422,2e-05,2.8384]
[1779921882153,33.99,74529.86,0.0,-0.98412,2e-05,2.85428]
[1779921883218,33.99,74529.86,0.0,-0.98412,2e-05,2.85428]
[1779921883766,33.99,74529.86,0.0,-0.98412,2e-05,2.85428]
[1779921883867,33.99,74535.34,0.0,-0.98403,2e-05,2.868]
[1779921885250,33.99,74536.5,0.0,-0.98402,2e-05,2.87097]
[1779921885568,33.99,74536.5,0.0,-0.98402,2e-05,2.87097]
[1779921885666,33.99,74536.26,0.0,-0.98402,2e-05,2.87004]
[1779921890211,33.98,74535.94,0.0,-0.98403,2e-05,2.86877]
[1779921890219,33.98,74535.94,0.0,-0.98403,2e-05,2.86877]
[1779921890639,33.98,74535.94,0.0,-0.98403,2e-05,2.86877]
[1779921890740,33.98,74535.29,0.0,-0.98404,2e-05,2.86681]
[1779921892440,33.98,74533.92,0.0,-0.98406,2e-05,2.86331]
[1779921892468,33.98,74533.92,0.0,-0.98406,2e-05,2.86331]
[1779921892525,33.98,74530.35,0.0,-0.98412,2e-05,2.85406]
[1779921893230,33.98,74528.13,0.0,-0.98416,2e-05,2.84828]
[1779921895151,33.98,74527.87,0.0,-0.98417,2e-05,2.84751]
[1779921895220,33.98,74527.87,0.0,-0.98417,2e-05,2.84751]
[1779921900280,33.98,74523.23,0.0,-0.98424,2e-05,2.8351]
[1779921901288,33.98,74520.44,0.0,-0.98429,2e-05,2.82795]
[1779921902231,33.98,74520.44,0.0,-0.98429,2e-05,2.82795]
[1779921902469,33.98,74520.44,0.0,-0.98429,2e-05,2.82795]
[1779921902557,33.98,74520.61,0.0,-0.98429,2e-05,2.82831]
[1779921903302,33.98,74518.51,0.0,-0.98432,2e-05,2.82292]
[1779921904923,33.98,74518.51,0.0,-0.98432,2e-05,2.82292]
[1779921904968,33.98,74518.51,0.0,-0.98432,2e-05,2.82292]
[1779921905069,33.98,74515.73,0.0,-0.98437,2e-05,2.81579]
[1779921909040,33.98,74514.77,0.0,-0.98438,2e-05,2.81327]
[1779921908337,33.98,74510.78,0.0,-0.98445,2e-05,2.80318]
[1779921909217,33.98,74510.78,0.0,-0.98445,2e-05,2.80318]
[1779921909972,33.98,74510.78,0.0,-0.98445,2e-05,2.80318]
[1779921909976,33.98,74507.26,0.0,-0.9845,2e-05,2.79429]
[1779921910221,33.98,74507.26,0.0,-0.9845,2e-05,2.79429]
[1779921913372,33.98,74509.45,0.0,-0.98447,2e-05,2.79975]
[1779921914103,33.98,74509.45,0.0,-0.98447,2e-05,2.79975]
[1779921914218,33.98,74509.45,0.0,-0.98447,2e-05,2.79975]
[1779921915027,33.98,74509.45,0.0,-0.98447,2e-05,2.79975]
[1779921915030,33.98,74508.23,0.0,-0.98449,2e-05,2.79666]
[1779921915226,33.98,74508.23,0.0,-0.98449,2e-05,2.79666]
[1779921916393,33.98,74511.42,0.0,-0.98444,2e-05,2.80466]
[1779921917937,33.98,74511.42,0.0,-0.98444,2e-05,2.80466]
[1779921917968,33.98,74511.42,0.0,-0.98444,2e-05,2.80466]
[1779921919413,33.98,74516.67,0.0,-0.98436,2e-05,2.81782]
[1779921920421,33.98,74521.63,0.0,-0.98428,2e-05,2.83033]
[1779921923734,33.98,74531.04,0.0,-0.98412,2e-05,2.85399]
[1779921924449,33.98,74536.55,0.0,-0.98403,2e-05,2.86807]
[1779921925709,33.98,74536.55,0.0,-0.98403,2e-05,2.86807]
[1779921925717,33.98,74536.55,0.0,-0.98403,2e-05,2.86807]
[1779921925807,33.98,74536.55,0.0,-0.98403,2e-05,2.86807]
[1779921925969,33.98,74536.55,0.0,-0.98403,2e-05,2.86807]
[1779921926068,33.98,74535.49,0.0,-0.98405,2e-05,2.86512]
[1779921932088,33.98,74536.9,0.0,-0.98403,2e-05,2.86828]
[1779921932222,33.98,74538.26,0.0,-0.98402,2e-05,2.86998]
[1779921937540,33.97,74538.3,0.0,-0.98402,2e-05,2.86941]
[1779921940019,33.97,74540.44,0.0,-0.98399,2e-05,2.87457]
[1779921941351,33.97,74541.58,0.0,-0.98397,2e-05,2.87749]
[1779921941474,33.97,74541.58,0.0,-0.98397,2e-05,2.87749]
[1779921941568,33.97,74542.94,0.0,-0.98395,2e-05,2.88087]
[1779921947641,33.97,74544.31,0.0,-0.98393,2e-05,2.88385]
[1779921953982,33.97,74543.86,0.0,-0.98395,2e-05,2.88162]
[1779921954220,33.97,74542.99,0.0,-0.98396,2e-05,2.87907]
[1779921955356,33.97,74543.34,0.0,-0.98396,2e-05,2.87997]
[1779921955467,33.97,74543.34,0.0,-0.98396,2e-05,2.87997]
[1779921955671,33.97,74543.32,0.0,-0.98396,2e-05,2.87976]
[1779921958751,33.97,74544.21,0.0,-0.98395,2e-05,2.8816]
[1779921958969,33.97,74544.21,0.0,-0.98395,2e-05,2.8816]
[1779921964470,33.96,74547.86,0.0,-0.98389,2e-05,2.88999]
[1779921965705,33.96,74547.82,0.0,-0.98389,2e-05,2.88972]
[1779921965720,33.96,74547.82,0.0,-0.98389,2e-05,2.88972]
[1779921966375,33.96,74550.69,0.0,-0.98385,2e-05,2.89694]
[1779921966468,33.96,74550.69,0.0,-0.98385,2e-05,2.89694]
[1779921966749,33.96,74550.29,0.0,-0.98386,2e-05,2.89572]
[1779921969812,33.96,74549.24,0.0,-0.98388,2e-05,2.89263]
[1779921969972,33.96,74549.24,0.0,-0.98388,2e-05,2.89263]
[1779921975812,33.96,74545.49,0.0,-0.98395,2e-05,2.88172]
[1779921978208,33.96,74544.16,0.0,-0.98397,2e-05,2.87796]
[1779921978234,33.96,74544.16,0.0,-0.98397,2e-05,2.87796]
[1779921978833,33.96,74540.51,0.0,-0.98403,2e-05,2.86843]
[1779921979413,33.96,74540.51,0.0,-0.98403,2e-05,2.86843]
[1779921979474,33.96,74540.51,0.0,-0.98403,2e-05,2.86843]
[1779921979840,33.96,74539.58,0.0,-0.98405,2e-05,2.86591]
[1779921984874,33.96,74538.63,0.0,-0.98407,2e-05,2.86282]
[1779921985517,33.96,74538.63,0.0,-0.98407,2e-05,2.86282]
[1779921985720,33.96,74538.63,0.0,-0.98407,2e-05,2.86282]
[1779921986567,33.96,74538.24,0.0,-0.98407,2e-05,2.8617]
[1779921986718,33.96,74538.24,0.0,-0.98407,2e-05,2.8617]
[1779921986889,33.96,74538.32,0.0,-0.98407,2e-05,2.86178]
[1779921990657,33.95,74537.28,0.0,-0.98409,2e-05,2.85877]
[1779921990721,33.95,74537.28,0.0,-0.98409,2e-05,2.85877]
[1779921992946,33.95,74533.19,0.0,-0.98417,2e-05,2.84646]
[1779921992969,33.95,74533.19,0.0,-0.98417,2e-05,2.84646]
[1779921993061,33.95,74528.48,0.0,-0.98425,2e-05,2.83439]
[1779921997134,33.95,74528.26,0.0,-0.98425,2e-05,2.83365]
[1779921997219,33.95,74528.74,0.0,-0.98424,2e-05,2.8348]
[1779921998973,33.95,74522.71,0.0,-0.98434,2e-05,2.81939]
[1779921999980,33.95,74517.56,0.0,-0.98443,2e-05,2.80635]
[1779922001802,33.95,74514.67,0.0,-0.98447,2e-05,2.79906]
[1779922001969,33.95,74514.67,0.0,-0.98447,2e-05,2.79906]
[1779922003747,33.95,74513.09,0.0,-0.9845,2e-05,2.79509]
[1779922003967,33.95,74513.09,0.0,-0.9845,2e-05,2.79509]
[1779922004015,33.95,74513.11,0.0,-0.9845,2e-05,2.79514]
[1779922008036,33.95,74506.75,0.0,-0.9846,2e-05,2.77917]
[1779922009044,33.95,74506.37,0.0,-0.9846,2e-05,2.77825]
[1779922009528,33.95,74506.37,0.0,-0.9846,2e-05,2.77825]
[1779922009719,33.95,74506.37,0.0,-0.9846,2e-05,2.77825]
[1779922012143,33.95,74505.61,0.0,-0.98462,2e-05,2.77639]
[1779922012217,33.95,74506.5,0.0,-0.9846,2e-05,2.77864]
[1779922013070,33.95,74506.31,0.0,-0.98461,2e-05,2.77819]
[1779922013885,33.95,74506.31,0.0,-0.98461,2e-05,2.77819]
[1779922013969,33.95,74506.31,0.0,-0.98461,2e-05,2.77819]
[1779922018106,33.95,74510.37,0.0,-0.98454,2e-05,2.78843]
[1779922018758,33.95,74510.37,0.0,-0.98454,2e-05,2.78843]
[1779922018972,33.95,74510.37,0.0,-0.98454,2e-05,2.78843]
[1779922019006,33.95,74510.37,0.0,-0.98454,2e-05,2.78843]
[1779922019113,33.95,74511.56,0.0,-0.98452,2e-05,2.79141]
[1779922019220,33.95,74511.56,0.0,-0.98452,2e-05,2.79141]
[1779922024435,33.95,74512.12,0.0,-0.98451,2e-05,2.79275]
[1779922026055,33.95,74512.44,0.0,-0.98451,2e-05,2.79353]
[1779922026224,33.95,74512.97,0.0,-0.9845,2e-05,2.79484]
[1779922032204,33.95,74512.84,0.0,-0.9845,2e-05,2.79439]
[1779922035226,33.95,74497.28,0.0,-0.98475,2e-05,2.75547]
[1779922036233,33.95,74489.27,0.0,-0.98487,2e-05,2.73566]
[1779922037590,33.95,74489.27,0.0,-0.98487,2e-05,2.73566]
[1779922037727,33.95,74489.27,0.0,-0.98487,2e-05,2.73566]
[1779922037821,33.95,74486.27,0.0,-0.98492,2e-05,2.72842]
[1779922039140,33.95,74486.27,0.0,-0.98492,2e-05,2.72842]
[1779922039218,33.95,74486.36,0.0,-0.98492,2e-05,2.72864]
[1779922039254,33.95,74486.93,0.0,-0.98491,2e-05,2.73014]
[1779922042275,33.95,74490.61,0.0,-0.98485,2e-05,2.73948]
[1779922045016,33.95,74492.93,0.0,-0.98481,2e-05,2.74529]
[1779922045220,33.95,74492.93,0.0,-0.98481,2e-05,2.74529]
[1779922050331,33.95,74495.39,0.0,-0.98477,2e-05,2.75175]
[1779922051348,33.95,74495.39,0.0,-0.98477,2e-05,2.75175]
[1779922051469,33.95,74495.39,0.0,-0.98477,2e-05,2.75175]
[1779922052083,33.95,74495.39,0.0,-0.98477,2e-05,2.75175]
[1779922052221,33.95,74495.39,0.0,-0.98477,2e-05,2.75175]
[1779922052184,33.96,74496.09,0.0,-0.98477,2e-05,2.75196]
[1779922055604,33.96,74494.85,0.0,-0.98479,2e-05,2.74898]
[1779922055721,33.96,74494.85,0.0,-0.98479,2e-05,2.74898]
[1779922056518,33.96,74492.7,0.0,-0.98482,2e-05,2.74377]
[1779922056721,33.96,74492.7,0.0,-0.98482,2e-05,2.74377]
[1779922056823,33.96,74489.81,0.0,-0.98487,2e-05,2.73669]
[1779922062415,33.96,74487.25,0.0,-0.9849,2e-05,2.73077]
[1779922069464,33.96,74487.89,0.0,-0.98489,2e-05,2.73295]
[1779922070745,33.96,74487.89,0.0,-0.98489,2e-05,2.73295]
[1779922070968,33.96,74487.89,0.0,-0.98489,2e-05,2.73295]
[1779922071480,33.96,74478.89,0.0,-0.98503,2e-05,2.71097]
[1779922072487,33.96,74471.26,0.0,-0.98515,2e-05,2.69243]
[1779922073494,33.96,74471.41,0.0,-0.98514,2e-05,2.69294]
[1779922074592,33.96,74471.41,0.0,-0.98514,2e-05,2.69294]
[1779922074724,33.96,74471.41,0.0,-0.98514,2e-05,2.69294]
[1779922074813,33.96,74471.54,0.0,-0.98514,2e-05,2.69357]
[1779922075508,33.96,74467.84,0.0,-0.9852,2e-05,2.68455]
[1779922078239,33.96,74466.21,0.0,-0.98522,2e-05,2.68093]
[1779922078245,33.96,74466.21,0.0,-0.98522,2e-05,2.68093]
[1779922079536,33.96,74455.02,0.0,-0.98539,2e-05,2.6542]
[1779922080543,33.96,74451.77,0.0,-0.98544,2e-05,2.64659]
[1779922082557,33.96,74459.8,0.0,-0.98531,2e-05,2.66645]
[1779922083989,33.96,74459.8,0.0,-0.98531,2e-05,2.66645]
[1779922084217,33.96,74459.8,0.0,-0.98531,2e-05,2.66645]
[1779922084156,33.97,74465.22,0.0,-0.98523,2e-05,2.67999]
[1779922085196,33.97,74465.22,0.0,-0.98523,2e-05,2.67999]
[1779922085224,33.97,74465.22,0.0,-0.98523,2e-05,2.67999]
[1779922085207,33.97,74469.19,0.0,-0.98516,2e-05,2.68982]
[1779922090613,33.97,74469.15,0.0,-0.98516,2e-05,2.69058]
[1779922091975,33.97,74469.15,0.0,-0.98516,2e-05,2.69058]
[1779922092218,33.97,74469.15,0.0,-0.98516,2e-05,2.69058]
[1779922096085,33.97,74468.09,0.0,-0.98517,2e-05,2.68867]
[1779922096219,33.97,74468.09,0.0,-0.98517,2e-05,2.68867]
[1779922096183,33.97,74467.11,0.0,-0.98518,2e-05,2.68663]
[1779922098670,33.97,74461.78,0.0,-0.98526,2e-05,2.67402]
[1779922103470,33.97,74461.34,0.0,-0.98526,2e-05,2.67373]
[1779922103813,33.97,74461.34,0.0,-0.98526,2e-05,2.67373]
[1779922103969,33.97,74461.34,0.0,-0.98526,2e-05,2.67373]
[1779922103980,33.97,74466.43,0.0,-0.98518,2e-05,2.68649]
[1779922104712,33.97,74469.96,0.0,-0.98513,2e-05,2.69509]
[1779922106025,33.97,74469.96,0.0,-0.98513,2e-05,2.69509]
[1779922106217,33.97,74469.96,0.0,-0.98513,2e-05,2.69509]
[1779922106231,33.98,74471.36,0.0,-0.98511,2e-05,2.69885]
[1779922107733,33.98,74465.64,0.0,-0.98519,2e-05,2.68506]
[1779922112470,33.98,74466.92,0.0,-0.98518,2e-05,2.68728]
[1779922112718,33.98,74466.92,0.0,-0.98518,2e-05,2.68728]
[1779922113248,33.98,74466.92,0.0,-0.98518,2e-05,2.68728]
[1779922112770,33.98,74465.01,0.0,-0.98521,2e-05,2.68281]
[1779922113471,33.98,74465.01,0.0,-0.98521,2e-05,2.68281]
[1779922118624,33.98,74466.73,0.0,-0.98517,2e-05,2.68774]
[1779922123852,33.98,74465.19,0.0,-0.98519,2e-05,2.6855]
[1779922124427,33.98,74465.19,0.0,-0.98519,2e-05,2.6855]
[1779922124470,33.98,74465.19,0.0,-0.98519,2e-05,2.6855]
[1779922124791,33.98,74465.19,0.0,-0.98519,2e-05,2.6855]
[1779922124968,33.98,74465.19,0.0,-0.98519,2e-05,2.6855]
[1779922125047,33.98,74465.38,0.0,-0.98518,2e-05,2.68616]
[1779922130661,33.99,74465.22,0.0,-0.98518,2e-05,2.68672]
[1779922130719,33.99,74465.22,0.0,-0.98518,2e-05,2.68672]
[1779922130872,33.99,74465.22,0.0,-0.98518,2e-05,2.68672]
[1779922130969,33.99,74465.22,0.0,-0.98518,2e-05,2.68672]
[1779922130973,33.99,74465.07,0.0,-0.98518,2e-05,2.68654]
[1779922136190,33.99,74465.46,0.0,-0.98517,2e-05,2.68825]
[1779922141978,34.0,74454.82,0.0,-0.98532,2e-05,2.66479]
[1779922142985,34.0,74447.46,0.0,-0.98543,2e-05,2.64741]
[1779922144889,34.0,74447.04,0.0,-0.98543,2e-05,2.64681]
[1779922144973,34.0,74447.04,0.0,-0.98543,2e-05,2.64681]
[1779922145058,34.0,74447.04,0.0,-0.98543,2e-05,2.64681]
[1779922145222,34.0,74447.04,0.0,-0.98543,2e-05,2.64681]
[1779922145273,34.0,74448.26,0.0,-0.98541,2e-05,2.65015]
[1779922148035,34.0,74428.85,0.0,-0.9857,1e-05,2.60492]
[1779922149042,34.0,74427.32,0.0,-0.98571,1e-05,2.60175]
[1779922150855,34.0,74427.35,0.0,-0.98571,1e-05,2.60229]
[1779922150968,34.0,74427.35,0.0,-0.98571,1e-05,2.60229]
[1779922151058,34.01,74427.15,0.0,-0.98571,1e-05,2.60228]
[1779922153072,34.01,74432.56,0.0,-0.98562,1e-05,2.61607]
[1779922154079,34.01,74434.57,0.0,-0.98559,2e-05,2.62115]
[1779922156461,34.02,74435.18,0.0,-0.98557,2e-05,2.62498]
[1779922156467,34.02,74435.18,0.0,-0.98557,2e-05,2.62498]
[1779922160124,34.04,74439.9,0.0,-0.98544,2e-05,2.64456]
[1779922160631,34.04,74439.9,0.0,-0.98544,2e-05,2.64456]
[1779922160719,34.04,74439.9,0.0,-0.98544,2e-05,2.64456]
[1779922160893,34.04,74439.9,0.0,-0.98544,2e-05,2.64456]
[1779922160968,34.04,74439.9,0.0,-0.98544,2e-05,2.64456]
[1779922161131,34.04,74439.58,0.0,-0.98544,2e-05,2.64584]
[1779922166166,34.06,74441.6,0.0,-0.98536,2e-05,2.65821]
[1779922167472,34.07,74441.56,0.0,-0.98535,2e-05,2.65947]
[1779922167617,34.07,74441.56,0.0,-0.98535,2e-05,2.65947]
[1779922167719,34.07,74441.56,0.0,-0.98535,2e-05,2.65947]
[1779922168180,34.07,74441.59,0.0,-0.98534,2e-05,2.66089]
[1779922172165,34.08,74439.76,0.0,-0.98535,2e-05,2.65892]
[1779922172220,34.08,74439.76,0.0,-0.98535,2e-05,2.65892]
[1779922172318,34.08,74434.67,0.0,-0.98542,2e-05,2.64802]
[1779922172372,34.08,74434.67,0.0,-0.98542,2e-05,2.64802]
[1779922172470,34.08,74434.67,0.0,-0.98542,2e-05,2.64802]
[1779922173215,34.09,74429.85,0.0,-0.98548,2e-05,2.63783]
[1779922175228,34.1,74427.68,0.0,-0.9855,2e-05,2.6354]
[1779922175473,34.1,74427.68,0.0,-0.9855,2e-05,2.6354]
[1779922175720,34.1,74427.68,0.0,-0.9855,2e-05,2.6354]
[1779922176236,34.1,74427.86,0.0,-0.98549,2e-05,2.63721]
[1779922180635,34.11,74427.81,0.0,-0.98545,2e-05,2.64261]
[1779922180742,34.11,74427.81,0.0,-0.98545,2e-05,2.64261]
[1779922181270,34.12,74429.49,0.0,-0.98542,2e-05,2.64802]
[1779922181448,34.12,74429.49,0.0,-0.98542,2e-05,2.64802]
[1779922181471,34.12,74429.49,0.0,-0.98542,2e-05,2.64802]
[1779922182278,34.12,74434.01,0.0,-0.98534,2e-05,2.66025]
[1779922183889,34.13,74436.41,0.0,-0.9853,2e-05,2.66739]
[1779922183968,34.13,74436.41,0.0,-0.9853,2e-05,2.66739]
[1779922183975,34.13,74436.41,0.0,-0.9853,2e-05,2.66739]
[1779922184217,34.13,74436.41,0.0,-0.9853,2e-05,2.66739]
[1779922184292,34.13,74436.17,0.0,-0.98529,2e-05,2.66815]
[1779922185299,34.13,74442.99,0.0,-0.98518,2e-05,2.68599]
[1779922186306,34.14,74443.55,0.0,-0.98516,2e-05,2.68866]
[1779922187239,34.14,74443.55,0.0,-0.98516,2e-05,2.68866]
[1779922187313,34.14,74441.82,0.0,-0.98518,2e-05,2.68577]
[1779922187469,34.14,74441.82,0.0,-0.98518,2e-05,2.68577]
[1779922187680,34.14,74441.82,0.0,-0.98518,2e-05,2.68577]
[1779922187721,34.14,74441.82,0.0,-0.98518,2e-05,2.68577]
[1779922190967,34.15,74442.55,0.0,-0.98514,2e-05,2.69146]
[1779922191223,34.15,74442.55,0.0,-0.98514,2e-05,2.69146]
[1779922191341,34.15,74443.25,0.0,-0.98512,2e-05,2.69446]
[1779922193859,34.16,74441.3,0.0,-0.98514,2e-05,2.69232]
[1779922193968,34.16,74441.3,0.0,-0.98514,2e-05,2.69232]
[1779922196376,34.17,74436.05,0.0,-0.98519,2e-05,2.6835]
[1779922196740,34.17,74436.05,0.0,-0.98519,2e-05,2.6835]
[1779922196970,34.17,74436.05,0.0,-0.98519,2e-05,2.6835]
[1779922200372,34.18,74434.04,0.0,-0.98521,2e-05,2.68127]
[1779922200469,34.18,74434.04,0.0,-0.98521,2e-05,2.68127]
[1779922200559,34.18,74433.86,0.0,-0.98519,2e-05,2.68346]
[1779922202836,34.19,74433.7,0.0,-0.98519,2e-05,2.68439]
[1779922202972,34.19,74433.7,0.0,-0.98519,2e-05,2.68439]
[1779922203032,34.19,74428.65,0.0,-0.98525,2e-05,2.67483]
[1779922205875,34.2,74426.12,0.0,-0.98528,2e-05,2.67006]
[1779922205971,34.2,74426.12,0.0,-0.98528,2e-05,2.67006]
[1779922209738,34.21,74427.62,0.0,-0.98522,2e-05,2.67898]
[1779922209968,34.21,74427.62,0.0,-0.98522,2e-05,2.67898]
[1779922210021,34.22,74427.68,0.0,-0.9852,2e-05,2.68176]
[1779922211073,34.22,74427.68,0.0,-0.9852,2e-05,2.68176]
[1779922211220,34.22,74427.68,0.0,-0.9852,2e-05,2.68176]
[1779922213723,34.23,74428.57,0.0,-0.98517,2e-05,2.68653]
[1779922213824,34.23,74428.76,0.0,-0.98516,2e-05,2.6883]
[1779922217868,34.24,74431.14,0.0,-0.9851,2e-05,2.69797]
[1779922217968,34.24,74431.14,0.0,-0.9851,2e-05,2.69797]
[1779922218233,34.24,74431.14,0.0,-0.9851,2e-05,2.69797]
[1779922218320,34.25,74426.33,0.0,-0.98516,2e-05,2.68892]
[1779922218469,34.25,74426.33,0.0,-0.98516,2e-05,2.68892]
[1779922222560,34.26,74425.93,0.0,-0.98514,2e-05,2.69186]
[1779922223457,34.26,74427.55,0.0,-0.9851,2e-05,2.69708]
[1779922223471,34.26,74427.55,0.0,-0.9851,2e-05,2.69708]
[1779922224669,34.26,74428.4,0.0,-0.98508,2e-05,2.70043]
[1779922224719,34.26,74428.4,0.0,-0.98508,2e-05,2.70043]
[1779922224863,34.27,74427.14,0.0,-0.98509,2e-05,2.69866]
[1779922226587,34.27,74418.01,0.0,-0.98522,2e-05,2.67916]
[1779922227921,34.27,74418.01,0.0,-0.98522,2e-05,2.67916]
[1779922227971,34.27,74418.01,0.0,-0.98522,2e-05,2.67916]
[1779922228068,34.28,74415.82,0.0,-0.98523,2e-05,2.67652]
[1779922230597,34.28,74413.42,0.0,-0.98526,2e-05,2.67206]
[1779922230719,34.28,74413.42,0.0,-0.98526,2e-05,2.67206]
[1779922230827,34.28,74413.42,0.0,-0.98526,2e-05,2.67206]
[1779922230969,34.28,74413.42,0.0,-0.98526,2e-05,2.67206]
[1779922231318,34.29,74412.22,0.0,-0.98527,2e-05,2.67022]
[1779922236086,34.3,74413.81,0.0,-0.98522,2e-05,2.67799]
[1779922236221,34.3,74413.81,0.0,-0.98522,2e-05,2.67799]
[1779922237421,34.31,74413.13,0.0,-0.98521,2e-05,2.67897]
[1779922237468,34.31,74414.56,0.0,-0.98519,2e-05,2.68241]
[1779922237667,34.31,74412.73,0.0,-0.98521,2e-05,2.6793]
[1779922241075,34.32,74412.35,0.0,-0.9852,2e-05,2.681]
[1779922241221,34.32,74412.35,0.0,-0.9852,2e-05,2.681]
[1779922245771,34.33,74412.17,0.0,-0.98517,2e-05,2.68572]
[1779922245967,34.33,74412.17,0.0,-0.98517,2e-05,2.68572]
[1779922246033,34.34,74412.34,0.0,-0.98514,2e-05,2.68998]
[1779922251765,34.35,74412.13,0.0,-0.98514,2e-05,2.69117]
[1779922254442,34.35,74412.7,0.0,-0.98513,2e-05,2.69265]
[1779922254469,34.35,74414.18,0.0,-0.9851,2e-05,2.69633]
[1779922256800,34.35,74420.44,0.0,-0.985,2e-05,2.71293]
[1779922257455,34.35,74420.44,0.0,-0.985,2e-05,2.71293]
[1779922257470,34.35,74420.44,0.0,-0.985,2e-05,2.71293]
[1779922257994,34.35,74420.44,0.0,-0.985,2e-05,2.71293]
[1779922258217,34.35,74420.44,0.0,-0.985,2e-05,2.71293]
[1779922258318,34.36,74423.68,0.0,-0.98493,2e-05,2.72325]
[1779922259821,34.36,74426.53,0.0,-0.98488,2e-05,2.73141]
[1779922264859,34.38,74428.6,0.0,-0.98481,2e-05,2.74244]
[1779922266555,34.38,74428.54,0.0,-0.9848,2e-05,2.74348]
[1779922266719,34.38,74428.54,0.0,-0.9848,2e-05,2.74348]
[1779922272018,34.4,74426.15,0.0,-0.9848,2e-05,2.74352]
[1779922272220,34.4,74426.15,0.0,-0.9848,2e-05,2.74352]
[1779922272365,34.4,74426.15,0.0,-0.9848,2e-05,2.74352]
[1779922272410,34.4,74427.15,0.0,-0.98477,2e-05,2.74832]
[1779922272470,34.4,74427.15,0.0,-0.98477,2e-05,2.74832]
[1779922275950,34.41,74436.03,0.0,-0.98461,2e-05,2.77368]
[1779922276957,34.42,74442.61,0.0,-0.9845,2e-05,2.79113]
[1779922277703,34.42,74442.61,0.0,-0.9845,2e-05,2.79113]
[1779922277721,34.42,74442.61,0.0,-0.9845,2e-05,2.79113]
[1779922277983,34.42,74442.61,0.0,-0.9845,2e-05,2.79113]
[1779922278230,34.42,74442.61,0.0,-0.9845,2e-05,2.79113]
[1779922278281,34.42,74443.08,0.0,-0.98448,2e-05,2.79453]
[1779922283001,34.43,74447.62,0.0,-0.98438,2e-05,2.8102]
[1779922285016,34.44,74444.14,0.0,-0.98442,2e-05,2.8037]
[1779922286023,34.44,74439.94,0.0,-0.98448,2e-05,2.79434]
[1779922287032,34.44,74436.32,0.0,-0.98453,2e-05,2.78646]
[1779922287537,34.44,74436.32,0.0,-0.98453,2e-05,2.78646]
[1779922288038,34.45,74425.57,0.0,-0.98468,2e-05,2.76217]
[1779922289045,34.45,74414.61,0.0,-0.98485,2e-05,2.73534]
[1779922290051,34.46,74407.87,0.0,-0.98494,2e-05,2.72128]
[1779922291132,34.46,74407.87,0.0,-0.98494,2e-05,2.72128]
[1779922291217,34.46,74407.87,0.0,-0.98494,2e-05,2.72128]
[1779922291233,34.46,74407.87,0.0,-0.98494,2e-05,2.72089]
[1779922291504,34.46,74407.87,0.0,-0.98494,2e-05,2.72089]
[1779922291727,34.46,74407.87,0.0,-0.98494,2e-05,2.72089]
[1779922294854,34.47,74406.46,0.0,-0.98494,2e-05,2.7211]
[1779922294971,34.47,74406.46,0.0,-0.98494,2e-05,2.7211]
[1779922297102,34.48,74413.19,0.0,-0.98481,2e-05,2.74112]
[1779922298109,34.48,74416.86,0.0,-0.98475,2e-05,2.75126]
[1779922298768,34.48,74416.86,0.0,-0.98475,2e-05,2.75126]
[1779922298967,34.48,74416.86,0.0,-0.98475,2e-05,2.75126]
[1779922299286,34.48,74416.86,0.0,-0.98475,2e-05,2.75126]
[1779922299472,34.48,74416.86,0.0,-0.98475,2e-05,2.75126]
[1779922299295,34.48,74416.95,0.0,-0.98474,2e-05,2.75265]
[1779922302137,34.49,74419.53,0.0,-0.98468,2e-05,2.76243]
[1779922305158,34.5,74416.42,0.0,-0.98472,2e-05,2.75588]
[1779922306469,34.5,74416.42,0.0,-0.98472,2e-05,2.75588]
[1779922306718,34.5,74416.64,0.0,-0.98471,2e-05,2.75757]
[1779922306736,34.5,74416.64,0.0,-0.98471,2e-05,2.75757]
[1779922306971,34.5,74416.64,0.0,-0.98471,2e-05,2.75757]
[1779922307071,34.5,74416.64,0.0,-0.9847,2e-05,2.75872]
[1779922308179,34.51,74412.13,0.0,-0.98476,2e-05,2.74882]
[1779922309186,34.51,74408.71,0.0,-0.98481,2e-05,2.74163]
[1779922309835,34.51,74408.71,0.0,-0.98481,2e-05,2.74163]
[1779922309971,34.51,74408.71,0.0,-0.98481,2e-05,2.74163]
[1779922314221,34.52,74404.57,0.0,-0.98484,2e-05,2.73619]
[1779922315228,34.52,74399.66,0.0,-0.98492,2e-05,2.72427]
[1779922315672,34.52,74399.66,0.0,-0.98492,2e-05,2.72427]
[1779922315723,34.52,74399.66,0.0,-0.98492,2e-05,2.72427]
[1779922316222,34.52,74399.66,0.0,-0.98492,2e-05,2.72427]
[1779922316470,34.52,74399.66,0.0,-0.98492,2e-05,2.72427]
[1779922316235,34.52,74400.09,0.0,-0.98491,2e-05,2.72534]
[1779922321270,34.52,74398.21,0.0,-0.98494,2e-05,2.72095]
[1779922324291,34.52,74402.78,0.0,-0.98487,2e-05,2.73217]
[1779922325310,34.52,74407.6,0.0,-0.98479,2e-05,2.74394]
[1779922326316,34.52,74416.45,0.0,-0.98465,2e-05,2.76678]
[1779922327146,34.52,74416.45,0.0,-0.98465,2e-05,2.76678]
[1779922327324,34.53,74420.12,0.0,-0.98458,2e-05,2.77695]
[1779922327703,34.53,74420.12,0.0,-0.98458,2e-05,2.77695]
[1779922329234,34.53,74420.2,0.0,-0.98457,2e-05,2.77827]
[1779922329338,34.53,74420.48,0.0,-0.98457,2e-05,2.7789]
[1779922333243,34.54,74420.32,0.0,-0.98456,2e-05,2.78069]
[1779922333471,34.54,74420.32,0.0,-0.98456,2e-05,2.78069]
[1779922333366,34.54,74422.13,0.0,-0.98452,2e-05,2.78626]
[1779922333692,34.54,74422.13,0.0,-0.98452,2e-05,2.78626]
[1779922333722,34.54,74422.13,0.0,-0.98452,2e-05,2.78626]
[1779922334373,34.54,74424.23,0.0,-0.98448,2e-05,2.79255]
[1779922336491,34.55,74421.93,0.0,-0.98451,2e-05,2.78906]
[1779922338567,34.55,74423.99,0.0,-0.98446,2e-05,2.79635]
[1779922338721,34.55,74423.99,0.0,-0.98446,2e-05,2.79635]
[1779922340414,34.56,74430.04,0.0,-0.98435,2e-05,2.81353]
[1779922340700,34.56,74430.04,0.0,-0.98435,2e-05,2.81353]
[1779922340718,34.56,74430.04,0.0,-0.98435,2e-05,2.81353]
[1779922341422,34.56,74431.78,0.0,-0.98431,2e-05,2.81892]
[1779922342067,34.56,74431.78,0.0,-0.98431,2e-05,2.81892]
[1779922342222,34.56,74431.78,0.0,-0.98431,2e-05,2.81892]
[1779922348473,34.58,74430.8,0.0,-0.98428,2e-05,2.82387]
[1779922353509,34.6,74431.89,0.0,-0.98424,2e-05,2.83021]
[1779922358544,34.61,74431.93,0.0,-0.9842,2e-05,2.83557]
[1779922359624,34.61,74431.88,0.0,-0.9842,2e-05,2.83649]
[1779922359720,34.61,74431.88,0.0,-0.9842,2e-05,2.83649]
[1779922360559,34.61,74431.88,0.0,-0.9842,2e-05,2.83649]
[1779922360558,34.61,74431.87,0.0,-0.98419,2e-05,2.83751]
[1779922360719,34.61,74431.87,0.0,-0.98419,2e-05,2.83751]
[1779922364668,34.61,74433.35,0.0,-0.98417,2e-05,2.84078]
[1779922364723,34.61,74433.35,0.0,-0.98417,2e-05,2.84078]
[1779922365425,34.61,74433.35,0.0,-0.98417,2e-05,2.84078]
[1779922365467,34.61,74433.35,0.0,-0.98417,2e-05,2.84078]
[1779922365476,34.61,74434.97,0.0,-0.98415,2e-05,2.84454]
[1779922370135,34.61,74436.43,0.0,-0.98413,2e-05,2.84774]
[1779922370218,34.61,74436.43,0.0,-0.98413,2e-05,2.84774]
[1779922370628,34.61,74433.33,0.0,-0.98418,2e-05,2.83968]
[1779922371635,34.61,74431.27,0.0,-0.98421,2e-05,2.8344]
[1779922376670,34.62,74430.87,0.0,-0.9842,2e-05,2.83633]
[1779922379158,34.63,74432.67,0.0,-0.98415,2e-05,2.844]
[1779922379925,34.63,74432.67,0.0,-0.98415,2e-05,2.844]
[1779922379967,34.63,74432.67,0.0,-0.98415,2e-05,2.844]
[1779922381225,34.63,74433.27,0.0,-0.98414,2e-05,2.8455]
[1779922381324,34.63,74433.27,0.0,-0.98413,2e-05,2.84759]
[1779922384866,34.64,74432.77,0.0,-0.98412,2e-05,2.84843]
[1779922384973,34.64,74432.77,0.0,-0.98412,2e-05,2.84843]
[1779922389356,34.65,74432.12,0.0,-0.9841,2e-05,2.85096]
[1779922389468,34.65,74432.12,0.0,-0.9841,2e-05,2.85096]
[1779922389511,34.65,74427.85,0.0,-0.98416,2e-05,2.84237]
[1779922389761,34.65,74424.78,0.0,-0.98421,2e-05,2.83471]
[1779922391775,34.66,74419.27,0.0,-0.98429,2e-05,2.82193]
[1779922396810,34.66,74419.52,0.0,-0.98427,2e-05,2.82559]
[1779922397817,34.67,74423.72,0.0,-0.98419,2e-05,2.83712]
[1779922398964,34.67,74423.72,0.0,-0.98419,2e-05,2.83712]
[1779922399225,34.67,74423.72,0.0,-0.98419,2e-05,2.83712]
[1779922399384,34.67,74425.71,0.0,-0.98415,2e-05,2.84419]
[1779922399850,34.67,74425.71,0.0,-0.98415,2e-05,2.84419]
[1779922399969,34.67,74425.71,0.0,-0.98415,2e-05,2.84419]
[1779922403081,34.68,74425.25,0.0,-0.98414,2e-05,2.84512]
[1779922403217,34.68,74425.25,0.0,-0.98414,2e-05,2.84512]
[1779922403319,34.68,74425.29,0.0,-0.98413,2e-05,2.84729]
[1779922406474,34.69,74424.72,0.0,-0.98413,2e-05,2.84691]
[1779922406723,34.69,74424.99,0.0,-0.98411,2e-05,2.84965]
[1779922411914,34.69,74423.31,0.0,-0.98415,2e-05,2.84302]
[1779922414194,34.69,74423.32,0.0,-0.98415,2e-05,2.8429]
[1779922414220,34.69,74423.32,0.0,-0.98415,2e-05,2.8429]
[1779922419220,34.69,74423.03,0.0,-0.98416,2e-05,2.84142]
[1779922419321,34.69,74423.39,0.0,-0.98416,2e-05,2.84202]
[1779922421039,34.69,74423.66,0.0,-0.98415,2e-05,2.8427]
[1779922421221,34.69,74423.66,0.0,-0.98415,2e-05,2.8427]
[1779922425162,34.68,74424.02,0.0,-0.98415,2e-05,2.843]
[1779922425227,34.68,74424.02,0.0,-0.98415,2e-05,2.843]
[1779922425323,34.68,74425.89,0.0,-0.98412,2e-05,2.84803]
[1779922426336,34.68,74425.89,0.0,-0.98412,2e-05,2.84803]
[1779922426471,34.68,74425.89,0.0,-0.98412,2e-05,2.84803]
[1779922429042,34.68,74438.99,0.0,-0.98391,2e-05,2.88045]
[1779922429660,34.68,74438.99,0.0,-0.98391,2e-05,2.88045]
[1779922429721,34.68,74438.99,0.0,-0.98391,2e-05,2.88045]
[1779922430049,34.69,74443.99,0.0,-0.98382,2e-05,2.89411]
[1779922431056,34.69,74443.68,0.0,-0.98383,2e-05,2.8931]
[1779922432069,34.69,74443.68,0.0,-0.98383,2e-05,2.8931]
[1779922432217,34.69,74443.68,0.0,-0.98383,2e-05,2.8931]
[1779922432318,34.69,74444.36,0.0,-0.98381,2e-05,2.89553]
[1779922434187,34.69,74445.52,0.0,-0.9838,2e-05,2.89847]
[1779922434218,34.69,74445.52,0.0,-0.9838,2e-05,2.89847]
[1779922440120,34.69,74444.99,0.0,-0.9838,2e-05,2.89771]
[1779922444149,34.7,74439.32,0.0,-0.98388,2e-05,2.88587]
[1779922445121,34.7,74439.32,0.0,-0.98388,2e-05,2.88587]
[1779922445226,34.7,74439.32,0.0,-0.98388,2e-05,2.88587]
[1779922448646,34.69,74439.78,0.0,-0.98387,2e-05,2.88625]
[1779922448719,34.7,74439.79,0.0,-0.98387,2e-05,2.88721]
[1779922450285,34.7,74438.43,0.0,-0.98389,2e-05,2.88352]
[1779922450467,34.7,74438.43,0.0,-0.98389,2e-05,2.88352]
[1779922450568,34.69,74437.96,0.0,-0.9839,2e-05,2.88183]
[1779922451198,34.69,74430.85,0.0,-0.98402,2e-05,2.86393]
[1779922452207,34.69,74423.77,0.0,-0.98413,2e-05,2.84595]
[1779922453212,34.69,74418.49,0.0,-0.98422,2e-05,2.83257]
[1779922454219,34.69,74416.29,0.0,-0.98425,2e-05,2.82691]
[1779922456233,34.69,74415.51,0.0,-0.98427,2e-05,2.82452]
[1779922461268,34.69,74416.72,0.0,-0.98426,2e-05,2.82676]
[1779922467310,34.69,74416.56,0.0,-0.98426,2e-05,2.82539]
[1779922470409,34.69,74416.45,0.0,-0.98427,2e-05,2.82479]
[1779922473220,34.68,74414.31,0.0,-0.98431,2e-05,2.81732]
[1779922476512,34.68,74413.05,0.0,-0.98434,2e-05,2.81373]
[1779922476571,34.68,74413.28,0.0,-0.98433,2e-05,2.81414]
[1779922476717,34.68,74413.28,0.0,-0.98433,2e-05,2.81414]
[1779922480404,34.68,74417.44,0.0,-0.98427,2e-05,2.82385]
[1779922485438,34.68,74417.71,0.0,-0.98427,2e-05,2.82366]
[1779922489226,34.68,74417.75,0.0,-0.98428,2e-05,2.82324]
[1779922490027,34.68,74414.85,0.0,-0.98432,2e-05,2.81587]
[1779922490218,34.68,74414.85,0.0,-0.98432,2e-05,2.81587]
[1779922490474,34.68,74412.6,0.0,-0.98436,2e-05,2.81013]
[1779922495508,34.67,74415.4,0.0,-0.98432,2e-05,2.81628]
[1779922500544,34.67,74415.99,0.0,-0.98432,2e-05,2.81696]
[1779922504047,34.67,74416.11,0.0,-0.98432,2e-05,2.81678]
[1779922504220,34.67,74416.11,0.0,-0.98432,2e-05,2.81678]
[1779922507593,34.67,74424.36,0.0,-0.98419,2e-05,2.83663]
[1779922508600,34.67,74429.92,0.0,-0.9841,2e-05,2.85033]
[1779922510010,34.67,74431.42,0.0,-0.98408,2e-05,2.85387]
[1779922510227,34.67,74431.42,0.0,-0.98408,2e-05,2.85387]
[1779922510615,34.67,74435.11,0.0,-0.98402,2e-05,2.8629]
[1779922514642,34.67,74431.3,0.0,-0.98408,2e-05,2.8548]
[1779922519220,34.68,74431.67,0.0,-0.98404,2e-05,2.8596]
[1779922521692,34.69,74435.94,0.0,-0.98396,2e-05,2.87321]
[1779922522034,34.69,74435.94,0.0,-0.98396,2e-05,2.87321]
[1779922522217,34.69,74435.94,0.0,-0.98396,2e-05,2.87321]
[1779922522699,34.69,74436.55,0.0,-0.98394,2e-05,2.87569]
[1779922526191,34.7,74437.43,0.0,-0.98391,2e-05,2.88071]
[1779922526217,34.7,74437.43,0.0,-0.98391,2e-05,2.88071]
[1779922531762,34.71,74436.78,0.0,-0.98389,2e-05,2.88295]
[1779922535310,34.72,74436.83,0.0,-0.98388,2e-05,2.88492]
[1779922536796,34.72,74428.4,0.0,-0.984,2e-05,2.86646]
[1779922537805,34.73,74424.0,0.0,-0.98406,2e-05,2.85638]
[1779922540458,34.73,74423.06,0.0,-0.98407,2e-05,2.85499]
[1779922540467,34.73,74423.06,0.0,-0.98407,2e-05,2.85499]
[1779922540579,34.73,74423.06,0.0,-0.98407,2e-05,2.85499]
[1779922540717,34.73,74423.06,0.0,-0.98407,2e-05,2.85499]
[1779922540680,34.74,74420.63,0.0,-0.9841,2e-05,2.85086]
[1779922545913,34.75,74422.82,0.0,-0.98404,2e-05,2.86024]
[1779922546868,34.75,74416.77,0.0,-0.98412,2e-05,2.84704]
[1779922549333,34.75,74416.78,0.0,-0.98412,2e-05,2.84687]
[1779922549387,34.75,74404.06,0.0,-0.98432,2e-05,2.81506]
[1779922549896,34.75,74399.71,0.0,-0.98439,2e-05,2.80417]
[1779922554328,34.75,74398.39,0.0,-0.98442,2e-05,2.80056]
[1779922554470,34.75,74398.39,0.0,-0.98442,2e-05,2.80056]
[1779922557952,34.75,74381.04,0.0,-0.98469,2e-05,2.75753]
[1779922558920,34.75,74381.04,0.0,-0.98469,2e-05,2.75753]
[1779922558959,34.75,74360.83,0.0,-0.985,2e-05,2.70863]
[1779922559970,34.75,74350.52,0.0,-0.98516,2e-05,2.68401]
[1779922560975,34.75,74342.77,0.0,-0.98527,1e-05,2.66568]
[1779922562362,34.75,74342.77,0.0,-0.98527,1e-05,2.66568]
[1779922563996,34.75,74347.57,0.0,-0.9852,2e-05,2.67744]
[1779922569032,34.75,74351.25,0.0,-0.98514,2e-05,2.68673]
[1779922574067,34.75,74352.55,0.0,-0.98512,2e-05,2.69025]
[1779922575783,34.75,74352.55,0.0,-0.98512,2e-05,2.69025]
[1779922575967,34.75,74352.91,0.0,-0.98511,2e-05,2.69119]
[1779922576056,34.75,74352.91,0.0,-0.98511,2e-05,2.69119]
[1779922576217,34.75,74352.91,0.0,-0.98511,2e-05,2.69119]
[1779922576318,34.75,74352.31,0.0,-0.98512,2e-05,2.68983]
[1779922578590,34.75,74352.06,0.0,-0.98512,2e-05,2.68932]
[1779922580827,34.75,74349.7,0.0,-0.98516,2e-05,2.68395]
[1779922580922,34.75,74349.7,0.0,-0.98516,2e-05,2.68395]
[1779922580971,34.75,74349.7,0.0,-0.98516,2e-05,2.68395]
[1779922581116,34.75,74349.43,0.0,-0.98516,2e-05,2.6834]
[1779922583973,34.75,74350.97,0.0,-0.98514,2e-05,2.68725]
[1779922584020,34.75,74350.97,0.0,-0.98514,2e-05,2.68725]
[1779922584217,34.75,74350.97,0.0,-0.98514,2e-05,2.68725]
[1779922584269,34.75,74353.03,0.0,-0.98511,2e-05,2.69226]
[1779922589405,34.75,74354.06,0.0,-0.98509,2e-05,2.69504]
[1779922590195,34.75,74354.94,0.0,-0.98507,2e-05,2.69729]
[1779922590223,34.75,74354.94,0.0,-0.98507,2e-05,2.69729]
[1779922590239,34.75,74354.94,0.0,-0.98507,2e-05,2.69729]
[1779922590469,34.75,74354.94,0.0,-0.98507,2e-05,2.69729]
[1779922590502,34.75,74356.83,0.0,-0.98505,2e-05,2.70188]
[1779922592193,34.75,74360.21,0.0,-0.985,2e-05,2.70844]
[1779922592848,34.75,74360.21,0.0,-0.985,2e-05,2.70844]
[1779922592970,34.75,74360.21,0.0,-0.985,2e-05,2.70844]
[1779922593200,34.75,74359.37,0.0,-0.98501,2e-05,2.70648]
[1779922598235,34.76,74358.34,0.0,-0.98503,2e-05,2.70431]
[1779922600680,34.76,74358.26,0.0,-0.98503,2e-05,2.70419]
[1779922600724,34.76,74358.26,0.0,-0.98503,2e-05,2.70419]
[1779922600781,34.76,74356.95,0.0,-0.98505,2e-05,2.70118]
[1779922600826,34.76,74356.95,0.0,-0.98505,2e-05,2.70118]
[1779922600967,34.76,74356.95,0.0,-0.98505,2e-05,2.70118]
[1779922606291,34.76,74358.5,0.0,-0.98502,2e-05,2.70526]
[1779922611171,34.76,74358.15,0.0,-0.98503,2e-05,2.70471]
[1779922611178,34.76,74358.15,0.0,-0.98503,2e-05,2.70471]
[1779922611220,34.76,74358.15,0.0,-0.98503,2e-05,2.70471]
[1779922611326,34.76,74358.86,0.0,-0.98501,2e-05,2.70648]
[1779922614346,34.76,74363.21,0.0,-0.98495,2e-05,2.71714]
[1779922615706,34.76,74363.21,0.0,-0.98495,2e-05,2.71714]
[1779922615719,34.76,74363.21,0.0,-0.98495,2e-05,2.71714]
[1779922615754,34.76,74363.21,0.0,-0.98495,2e-05,2.71714]
[1779922615807,34.76,74368.47,0.0,-0.98487,2e-05,2.72994]
[1779922615968,34.76,74368.47,0.0,-0.98487,2e-05,2.72994]
[1779922618375,34.76,74377.84,0.0,-0.98472,2e-05,2.75269]
[1779922620389,34.76,74383.14,0.0,-0.98464,2e-05,2.76559]
[1779922621730,34.76,74383.14,0.0,-0.98464,2e-05,2.76559]
[1779922621737,34.76,74383.14,0.0,-0.98464,2e-05,2.76559]
[1779922621821,34.76,74383.92,0.0,-0.98463,2e-05,2.76743]
[1779922621968,34.76,74383.92,0.0,-0.98463,2e-05,2.76743]
[1779922626431,34.76,74377.69,0.0,-0.98472,2e-05,2.75211]
[1779922627438,34.76,74370.68,0.0,-0.98483,2e-05,2.73507]
[1779922628445,34.76,74366.59,0.0,-0.9849,2e-05,2.72519]
[1779922629930,34.76,74366.59,0.0,-0.9849,2e-05,2.72519]
[1779922629967,34.76,74366.59,0.0,-0.9849,2e-05,2.72519]
[1779922629974,34.76,74366.59,0.0,-0.9849,2e-05,2.72519]
[1779922630218,34.76,74366.59,0.0,-0.9849,2e-05,2.72519]
[1779922630459,34.76,74364.17,0.0,-0.98493,2e-05,2.71942]
[1779922633481,34.76,74373.14,0.0,-0.98479,2e-05,2.74129]
[1779922634488,34.76,74375.67,0.0,-0.98475,2e-05,2.74744]
[1779922634933,34.76,74375.67,0.0,-0.98475,2e-05,2.74744]
[1779922634941,34.76,74375.67,0.0,-0.98475,2e-05,2.74744]
[1779922634967,34.76,74375.67,0.0,-0.98475,2e-05,2.74744]
[1779922635495,34.76,74377.25,0.0,-0.98473,2e-05,2.75128]
[1779922639522,34.76,74380.69,0.0,-0.98468,2e-05,2.75963]
[1779922639864,34.76,74380.69,0.0,-0.98468,2e-05,2.75963]
[1779922639871,34.76,74380.69,0.0,-0.98468,2e-05,2.75963]
[1779922639969,34.76,74380.69,0.0,-0.98468,2e-05,2.75963]
[1779922640530,34.76,74381.03,0.0,-0.98467,2e-05,2.76044]
[1779922643024,34.76,74382.11,0.0,-0.98465,2e-05,2.76305]
[1779922643217,34.76,74382.11,0.0,-0.98465,2e-05,2.76305]
[1779922643551,34.76,74382.52,0.0,-0.98465,2e-05,2.76403]
[1779922646578,34.76,74389.77,0.0,-0.98454,2e-05,2.78171]
[1779922647231,34.76,74389.77,0.0,-0.98454,2e-05,2.78171]
[1779922647339,34.76,74389.77,0.0,-0.98454,2e-05,2.78171]
[1779922647468,34.76,74389.77,0.0,-0.98454,2e-05,2.78171]
[1779922647584,34.76,74391.31,0.0,-0.98451,2e-05,2.78544]
[1779922652619,34.76,74392.0,0.0,-0.98451,2e-05,2.78526]
[1779922658661,34.76,74392.15,0.0,-0.98451,2e-05,2.78537]
[1779922663696,34.76,74392.02,0.0,-0.98451,2e-05,2.78484]
[1779922665078,34.76,74392.17,0.0,-0.98451,2e-05,2.78517]
[1779922665217,34.76,74392.17,0.0,-0.98451,2e-05,2.78517]
[1779922665633,34.76,74392.17,0.0,-0.98451,2e-05,2.78517]
[1779922665719,34.76,74392.17,0.0,-0.98451,2e-05,2.78517]
[1779922665820,34.76,74392.3,0.0,-0.98451,2e-05,2.78545]
[1779922671333,34.76,74392.0,0.0,-0.98452,2e-05,2.78452]
[1779922674469,34.76,74392.04,0.0,-0.98452,2e-05,2.78451]
[1779922678605,34.75,74391.39,0.0,-0.98453,2e-05,2.78278]
[1779922678733,34.75,74391.39,0.0,-0.98453,2e-05,2.78278]
[1779922678800,34.75,74387.0,0.0,-0.9846,2e-05,2.772]
[1779922679810,34.75,74387.0,0.0,-0.9846,2e-05,2.772]
[1779922679967,34.75,74384.64,0.0,-0.98463,2e-05,2.76622]
[1779922682467,34.75,74382.31,0.0,-0.98467,2e-05,2.76054]
[1779922683835,34.75,74382.11,0.0,-0.98467,2e-05,2.76006]
[1779922683836,34.75,74384.25,0.0,-0.98464,2e-05,2.76528]
[1779922683969,34.75,74384.25,0.0,-0.98464,2e-05,2.76528]
[1779922687446,34.75,74384.1,0.0,-0.98464,2e-05,2.76491]
[1779922692900,34.75,74383.26,0.0,-0.98465,2e-05,2.76283]
[1779922694796,34.75,74382.8,0.0,-0.98466,2e-05,2.76171]
[1779922694968,34.75,74382.8,0.0,-0.98466,2e-05,2.76171]
[1779922700956,34.75,74383.59,0.0,-0.98465,2e-05,2.76362]
[1779922705050,34.75,74384.16,0.0,-0.98464,2e-05,2.765]
[1779922705220,34.75,74384.16,0.0,-0.98464,2e-05,2.765]
[1779922705261,34.75,74384.07,0.0,-0.98464,2e-05,2.76477]
[1779922708032,34.75,74377.74,0.0,-0.98474,2e-05,2.74934]
[1779922709013,34.75,74372.82,0.0,-0.98482,2e-05,2.73743]
[1779922710172,34.75,74372.82,0.0,-0.98482,2e-05,2.73743]
[1779922710218,34.75,74372.82,0.0,-0.98482,2e-05,2.73743]
[1779922710222,34.75,74372.82,0.0,-0.98482,2e-05,2.73743]
[1779922710471,34.75,74372.82,0.0,-0.98482,2e-05,2.73743]
[1779922710522,34.75,74370.78,0.0,-0.98485,2e-05,2.73257]
[1779922714048,34.76,74365.62,0.0,-0.98493,2e-05,2.71864]
[1779922715905,34.76,74365.62,0.0,-0.98493,2e-05,2.71864]
[1779922715967,34.76,74365.62,0.0,-0.98493,2e-05,2.71864]
[1779922715917,34.76,74362.13,0.0,-0.98499,2e-05,2.71038]
[1779922716014,34.76,74362.13,0.0,-0.98499,2e-05,2.71038]
[1779922716218,34.76,74362.13,0.0,-0.98499,2e-05,2.71038]
[1779922722104,34.76,74361.5,0.0,-0.98499,2e-05,2.70925]
[1779922723111,34.76,74357.99,0.0,-0.98505,2e-05,2.70089]
[1779922724118,34.76,74348.34,0.0,-0.98519,2e-05,2.67792]
[1779922725125,34.76,74340.79,0.0,-0.9853,1e-05,2.66011]
[1779922726132,34.76,74340.69,0.0,-0.98531,1e-05,2.66001]
[1779922727920,34.76,74340.69,0.0,-0.98531,1e-05,2.66001]
[1779922727967,34.76,74340.69,0.0,-0.98531,1e-05,2.66001]
[1779922728146,34.76,74334.96,0.0,-0.98539,1e-05,2.64676]
[1779922729738,34.76,74334.96,0.0,-0.98539,1e-05,2.64676]
[1779922729969,34.76,74334.96,0.0,-0.98539,1e-05,2.64676]
[1779922729802,34.76,74334.65,0.0,-0.98539,1e-05,2.64635]
[1779922732328,34.76,74333.7,0.0,-0.9854,1e-05,2.64427]
[1779922732466,34.76,74333.7,0.0,-0.9854,1e-05,2.64427]
[1779922738216,34.76,74331.9,0.0,-0.98542,1e-05,2.64118]
[1779922743387,34.76,74328.95,0.0,-0.98546,1e-05,2.63487]
[1779922743394,34.76,74328.95,0.0,-0.98546,1e-05,2.63487]
[1779922743467,34.76,74328.95,0.0,-0.98546,1e-05,2.63487]
[1779922743488,34.77,74329.41,0.0,-0.98546,1e-05,2.63612]
[1779922749293,34.77,74329.57,0.0,-0.98545,1e-05,2.63747]
[1779922752923,34.77,74329.84,0.0,-0.98544,1e-05,2.63842]
[1779922752961,34.77,74329.84,0.0,-0.98544,1e-05,2.63842]
[1779922752967,34.77,74329.84,0.0,-0.98544,1e-05,2.63842]
[1779922752947,34.77,74329.5,0.0,-0.98544,1e-05,2.63793]
[1779922758356,34.77,74328.92,0.0,-0.98545,1e-05,2.63738]
[1779922762384,34.77,74320.44,0.0,-0.98557,1e-05,2.61816]
[1779922763391,34.77,74313.29,0.0,-0.98567,1e-05,2.60165]
[1779922764399,34.77,74311.93,0.0,-0.98569,1e-05,2.59869]
[1779922765370,34.77,74311.93,0.0,-0.98569,1e-05,2.59869]
[1779922765462,34.77,74311.93,0.0,-0.98569,1e-05,2.59869]
[1779922765468,34.77,74311.93,0.0,-0.98569,1e-05,2.59869]
[1779922765519,34.78,74311.83,0.0,-0.98569,1e-05,2.59869]
[1779922769433,34.78,74316.05,0.0,-0.98562,1e-05,2.60946]
[1779922770440,34.78,74320.22,0.0,-0.98556,1e-05,2.61943]
[1779922773546,34.78,74320.41,0.0,-0.98556,1e-05,2.61872]
[1779922773717,34.78,74320.41,0.0,-0.98556,1e-05,2.61872]
[1779922773740,34.78,74319.19,0.0,-0.98558,1e-05,2.61629]
[1779922775475,34.78,74315.21,0.0,-0.98564,1e-05,2.60722]
[1779922777488,34.78,74311.73,0.0,-0.98568,1e-05,2.59958]
[1779922778869,34.78,74311.73,0.0,-0.98568,1e-05,2.59958]
[1779922778919,34.78,74311.73,0.0,-0.98568,1e-05,2.59958]
[1779922778967,34.78,74311.73,0.0,-0.98568,1e-05,2.59958]
[1779922779016,34.78,74312.54,0.0,-0.98567,1e-05,2.60196]
[1779922784539,34.79,74312.08,0.0,-0.98567,1e-05,2.60212]
[1779922790581,34.79,74312.06,0.0,-0.98566,1e-05,2.6038]
[1779922795932,34.79,74311.7,0.0,-0.98566,1e-05,2.60395]
[1779922795969,34.79,74311.7,0.0,-0.98566,1e-05,2.60395]
[1779922800024,34.8,74311.87,0.0,-0.98565,1e-05,2.60533]
[1779922799644,34.8,74315.25,0.0,-0.9856,1e-05,2.61345]
[1779922800234,34.8,74315.25,0.0,-0.9856,1e-05,2.61345]
[1779922800665,34.8,74305.43,0.0,-0.98574,1e-05,2.59063]
[1779922801691,34.8,74289.55,0.0,-0.98597,1e-05,2.55427]
[1779922802237,34.8,74289.55,0.0,-0.98597,1e-05,2.55427]
[1779922802691,34.8,74277.77,0.0,-0.98613,1e-05,2.52798]
[1779922803699,34.8,74283.43,0.0,-0.98605,1e-05,2.54087]
[1779922804192,34.8,74283.43,0.0,-0.98605,1e-05,2.54087]
[1779922804907,34.8,74283.43,0.0,-0.98605,1e-05,2.54087]
[1779922804933,34.8,74285.64,0.0,-0.98602,1e-05,2.54663]
[1779922806720,34.8,74277.69,0.0,-0.98613,1e-05,2.52918]
[1779922807727,34.81,74276.59,0.0,-0.98614,1e-05,2.52705]
[1779922808735,34.81,74273.21,0.0,-0.98618,1e-05,2.51975]
[1779922809741,34.81,74277.73,0.0,-0.98612,1e-05,2.53039]
[1779922814776,34.81,74278.39,0.0,-0.9861,1e-05,2.53334]
[1779922815783,34.81,74282.51,0.0,-0.98604,1e-05,2.54309]
[1779922819811,34.82,74282.56,0.0,-0.98603,1e-05,2.54488]
[1779922820153,34.82,74282.56,0.0,-0.98603,1e-05,2.54488]
[1779922820221,34.82,74282.56,0.0,-0.98603,1e-05,2.54488]
[1779922820507,34.82,74282.56,0.0,-0.98603,1e-05,2.54488]
[1779922820722,34.82,74282.56,0.0,-0.98603,1e-05,2.54488]
[1779922820818,34.82,74282.81,0.0,-0.98602,1e-05,2.54578]
[1779922825068,34.82,74280.25,0.0,-0.98605,1e-05,2.54088]
[1779922825217,34.82,74278.96,0.0,-0.98607,1e-05,2.53827]
[1779922826059,34.82,74278.96,0.0,-0.98607,1e-05,2.53827]
[1779922826059,34.82,74275.27,0.0,-0.98612,1e-05,2.53019]
[1779922826218,34.82,74275.27,0.0,-0.98612,1e-05,2.53019]
[1779922828875,34.83,74267.84,0.0,-0.98622,1e-05,2.51439]
[1779922830215,34.83,74267.44,0.0,-0.98622,1e-05,2.51384]
[1779922830382,34.83,74267.44,0.0,-0.98622,1e-05,2.51384]
[1779922830469,34.83,74267.44,0.0,-0.98622,1e-05,2.51384]
[1779922830889,34.83,74267.11,0.0,-0.98622,1e-05,2.51346]
[1779922834920,34.83,74260.16,0.0,-0.98632,1e-05,2.49773]
[1779922835927,34.83,74256.89,0.0,-0.98636,1e-05,2.49076]
[1779922837944,34.83,74267.05,0.0,-0.98622,1e-05,2.51443]
[1779922838951,34.84,74272.32,0.0,-0.98614,1e-05,2.52672]
[1779922841170,34.84,74270.02,0.0,-0.98617,1e-05,2.52216]
[1779922841222,34.84,74270.02,0.0,-0.98617,1e-05,2.52216]
[1779922841401,34.84,74270.02,0.0,-0.98617,1e-05,2.52216]
[1779922841467,34.84,74270.02,0.0,-0.98617,1e-05,2.52216]
[1779922841972,34.84,74271.19,0.0,-0.98615,1e-05,2.52515]
[1779922843070,34.84,74271.19,0.0,-0.98615,1e-05,2.52515]
[1779922843104,34.84,74276.54,0.0,-0.98607,1e-05,2.53764]
[1779922843189,34.84,74276.54,0.0,-0.98607,1e-05,2.53764]
[1779922843986,34.84,74283.16,0.0,-0.98597,1e-05,2.55306]
[1779922844993,34.84,74286.22,0.0,-0.98593,1e-05,2.56035]
[1779922845293,34.84,74286.22,0.0,-0.98593,1e-05,2.56035]
[1779922845467,34.84,74286.22,0.0,-0.98593,1e-05,2.56035]
[1779922846000,34.84,74286.47,0.0,-0.98592,1e-05,2.56119]
[1779922847777,34.84,74286.49,0.0,-0.98592,1e-05,2.5615]
[1779922847967,34.84,74286.49,0.0,-0.98592,1e-05,2.5615]
[1779922855064,34.85,74290.6,0.0,-0.98585,1e-05,2.57294]
[1779922856019,34.85,74290.6,0.0,-0.98585,1e-05,2.57294]
[1779922856127,34.85,74291.03,0.0,-0.98584,1e-05,2.57417]
[1779922856222,34.85,74291.03,0.0,-0.98584,1e-05,2.57417]
[1779922856278,34.85,74291.03,0.0,-0.98584,1e-05,2.57417]
[1779922856469,34.85,74291.03,0.0,-0.98584,1e-05,2.57417]
[1779922858085,34.85,74292.0,0.0,-0.98582,1e-05,2.57687]
[1779922859095,34.85,74299.73,0.0,-0.98571,1e-05,2.59496]
[1779922860101,34.85,74311.27,0.0,-0.98554,1e-05,2.622]
[1779922861108,34.85,74311.67,0.0,-0.98553,1e-05,2.62309]
[1779922864129,34.85,74316.86,0.0,-0.98545,1e-05,2.63569]
[1779922865136,34.85,74320.93,0.0,-0.98539,1e-05,2.64538]
[1779922866112,34.85,74320.93,0.0,-0.98539,1e-05,2.64538]
[1779922866143,34.85,74320.14,0.0,-0.9854,1e-05,2.64364]
[1779922866219,34.85,74320.14,0.0,-0.9854,1e-05,2.64364]
[1779922866253,34.85,74320.14,0.0,-0.9854,1e-05,2.64364]
[1779922866469,34.85,74320.14,0.0,-0.9854,1e-05,2.64364]
[1779922867151,34.85,74319.83,0.0,-0.98541,1e-05,2.64303]
[1779922872185,34.86,74320.99,0.0,-0.98538,1e-05,2.64635]
[1779922876213,34.86,74311.88,0.0,-0.98552,1e-05,2.62547]
[1779922877220,34.86,74309.11,0.0,-0.98556,1e-05,2.61916]
[1779922878204,34.86,74309.11,0.0,-0.98556,1e-05,2.61916]
[1779922878222,34.86,74309.11,0.0,-0.98556,1e-05,2.61916]
[1779922878716,34.86,74309.11,0.0,-0.98556,1e-05,2.61916]
[1779922878967,34.86,74309.11,0.0,-0.98556,1e-05,2.61916]
[1779922879044,34.86,74310.03,0.0,-0.98554,1e-05,2.62164]
[1779922880241,34.86,74306.32,0.0,-0.98559,1e-05,2.61315]
[1779922881358,34.86,74306.32,0.0,-0.98559,1e-05,2.61315]
[1779922881467,34.86,74306.32,0.0,-0.98559,1e-05,2.61315]
[1779922881508,34.86,74300.55,0.0,-0.98568,1e-05,2.59992]
[1779922883111,34.86,74300.55,0.0,-0.98568,1e-05,2.59992]
[1779922883219,34.86,74301.7,0.0,-0.98566,1e-05,2.60279]
[1779922883262,34.86,74305.4,0.0,-0.9856,1e-05,2.61159]
[1779922888297,34.86,74304.62,0.0,-0.98561,1e-05,2.61068]
[1779922893292,34.86,74305.44,0.0,-0.9856,1e-05,2.61174]
[1779922893468,34.86,74305.44,0.0,-0.9856,1e-05,2.61174]
[1779922893547,34.86,74305.44,0.0,-0.9856,1e-05,2.61174]
[1779922893720,34.86,74305.44,0.0,-0.9856,1e-05,2.61174]
[1779922893769,34.87,74305.9,0.0,-0.98559,1e-05,2.61318]
[1779922897917,34.87,74307.33,0.0,-0.98557,1e-05,2.61686]
[1779922897967,34.87,74307.33,0.0,-0.98557,1e-05,2.61686]
[1779922898045,34.87,74307.33,0.0,-0.98557,1e-05,2.61686]
[1779922898139,34.87,74309.91,0.0,-0.98553,1e-05,2.62322]
[1779922898219,34.87,74309.91,0.0,-0.98553,1e-05,2.62322]
[1779922904018,34.87,74312.34,0.0,-0.98549,1e-05,2.62955]
[1779922904074,34.87,74312.34,0.0,-0.98549,1e-05,2.62955]
[1779922904171,34.87,74312.77,0.0,-0.98548,1e-05,2.63086]
[1779922904220,34.87,74312.77,0.0,-0.98548,1e-05,2.63086]
[1779922904411,34.87,74313.78,0.0,-0.98547,1e-05,2.63323]
[1779922907432,34.87,74316.38,0.0,-0.98542,1e-05,2.63977]
[1779922909817,34.87,74316.39,0.0,-0.98542,1e-05,2.63994]
[1779922909962,34.87,74316.39,0.0,-0.98542,1e-05,2.63994]
[1779922909968,34.87,74316.39,0.0,-0.98542,1e-05,2.63994]
[1779922910040,34.87,74316.23,0.0,-0.98542,1e-05,2.63984]
[1779922912467,34.87,74318.62,0.0,-0.98539,1e-05,2.64574]
[1779922916186,34.87,74318.53,0.0,-0.98539,1e-05,2.64579]
[1779922916217,34.87,74318.2,0.0,-0.98539,1e-05,2.64515]
[1779922916385,34.87,74318.2,0.0,-0.98539,1e-05,2.64515]
[1779922916470,34.87,74318.2,0.0,-0.98539,1e-05,2.64515]
[1779922916495,34.87,74316.72,0.0,-0.98541,1e-05,2.64181]
[1779922918509,34.88,74313.82,0.0,-0.98545,1e-05,2.63529]
[1779922919516,34.88,74309.72,0.0,-0.98551,1e-05,2.62585]
[1779922920638,34.88,74309.72,0.0,-0.98551,1e-05,2.62585]
[1779922920717,34.88,74309.72,0.0,-0.98551,1e-05,2.62585]
[1779922920740,34.88,74303.79,0.0,-0.9856,1e-05,2.61238]
[1779922922537,34.88,74305.84,0.0,-0.98557,1e-05,2.61735]
[1779922925558,34.88,74307.85,0.0,-0.98553,1e-05,2.62259]
[1779922926701,34.88,74307.85,0.0,-0.98553,1e-05,2.62259]
[1779922926718,34.88,74307.85,0.0,-0.98553,1e-05,2.62259]
[1779922926802,34.88,74310.91,0.0,-0.98549,1e-05,2.6301]
[1779922928579,34.88,74307.84,0.0,-0.98553,1e-05,2.62309]
[1779922932702,34.88,74306.77,0.0,-0.98554,1e-05,2.62111]
[1779922932717,34.88,74306.77,0.0,-0.98554,1e-05,2.62111]
[1779922934623,34.88,74312.93,0.0,-0.98545,1e-05,2.63605]
[1779922935251,34.88,74312.93,0.0,-0.98545,1e-05,2.63605]
[1779922935470,34.88,74312.93,0.0,-0.98545,1e-05,2.63605]
[1779922935629,34.88,74319.22,0.0,-0.98535,1e-05,2.651]
[1779922937643,34.88,74319.86,0.0,-0.98534,1e-05,2.65278]
[1779922942681,34.89,74319.95,0.0,-0.98534,1e-05,2.65362]
[1779922943688,34.89,74323.31,0.0,-0.98529,1e-05,2.66167]
[1779922948952,34.89,74323.56,0.0,-0.98528,1e-05,2.66273]
[1779922948968,34.89,74323.56,0.0,-0.98528,1e-05,2.66273]
[1779922949002,34.89,74323.47,0.0,-0.98528,1e-05,2.66275]
[1779922954764,34.89,74324.16,0.0,-0.98527,1e-05,2.66348]
[1779922955773,34.89,74327.78,0.0,-0.98522,2e-05,2.67205]
[1779922956781,34.89,74331.16,0.0,-0.98517,2e-05,2.68027]
[1779922957788,34.89,74334.92,0.0,-0.98511,2e-05,2.68929]
[1779922962824,34.89,74336.71,0.0,-0.98508,2e-05,2.69386]
[1779922967861,34.89,74337.48,0.0,-0.98507,2e-05,2.69593]
[1779922970882,34.89,74339.88,0.0,-0.98503,2e-05,2.70178]
[1779922972897,34.89,74353.25,0.0,-0.98482,2e-05,2.73393]
[1779922973904,34.89,74355.19,0.0,-0.9848,2e-05,2.73859]
[1779922975328,34.89,74356.44,0.0,-0.98478,2e-05,2.74158]
[1779922975466,34.89,74356.44,0.0,-0.98478,2e-05,2.74158]
[1779922975918,34.89,74356.56,0.0,-0.98477,2e-05,2.74184]
[1779922977932,34.89,74358.78,0.0,-0.98474,2e-05,2.74714]
[1779922979946,34.89,74361.58,0.0,-0.9847,2e-05,2.75384]
[1779922981960,34.89,74359.33,0.0,-0.98473,2e-05,2.74828]
[1779922982967,34.89,74356.44,0.0,-0.98478,2e-05,2.74125]
[1779922988003,34.89,74358.68,0.0,-0.98475,2e-05,2.74646]
[1779922993039,34.89,74358.65,0.0,-0.98475,2e-05,2.74611]
[1779922993538,34.89,74358.65,0.0,-0.98475,2e-05,2.74611]
[1779922994970,34.89,74357.25,0.0,-0.98477,2e-05,2.74267]
[1779922995053,34.89,74357.96,0.0,-0.98476,2e-05,2.74433]
[1779922999086,34.89,74361.8,0.0,-0.9847,2e-05,2.75337]
[1779923002377,34.89,74362.38,0.0,-0.98469,2e-05,2.75454]
[1779923002472,34.89,74362.38,0.0,-0.98469,2e-05,2.75454]
[1779923003117,34.89,74362.82,0.0,-0.98469,2e-05,2.75553]
[1779923006141,34.89,74366.86,0.0,-0.98463,2e-05,2.76509]
[1779923006406,34.89,74366.86,0.0,-0.98463,2e-05,2.76509]
[1779923012184,34.89,74365.32,0.0,-0.98466,2e-05,2.75917]
[1779923015329,34.89,74365.43,0.0,-0.98466,2e-05,2.7592]
[1779923015468,34.89,74365.43,0.0,-0.98466,2e-05,2.7592]
[1779923016211,34.89,74365.12,0.0,-0.98467,2e-05,2.75837]
[1779923023261,34.88,74366.31,0.0,-0.98465,2e-05,2.76071]
[1779923028297,34.88,74366.2,0.0,-0.98466,2e-05,2.76007]
[1779923035346,34.88,74366.12,0.0,-0.98466,2e-05,2.7594]
[1779923040381,34.88,74365.84,0.0,-0.98466,2e-05,2.75907]
[1779923042395,34.88,74358.78,0.0,-0.98477,2e-05,2.74185]
[1779923043402,34.88,74354.79,0.0,-0.98483,2e-05,2.73219]
[1779923048437,34.88,74356.42,0.0,-0.98481,2e-05,2.73602]
[1779923052465,34.88,74360.23,0.0,-0.98475,2e-05,2.74507]
[1779923057502,34.88,74361.75,0.0,-0.98473,2e-05,2.74848]
[1779923062537,34.88,74363.6,0.0,-0.9847,2e-05,2.75266]
[1779923067572,34.88,74363.06,0.0,-0.98471,2e-05,2.75108]
[1779923072607,34.88,74362.18,0.0,-0.98474,2e-05,2.74709]
[1779923077641,34.88,74361.87,0.0,-0.98474,2e-05,2.74615]
[1779923079656,34.88,74365.88,0.0,-0.98468,2e-05,2.75579]
[1779923084691,34.88,74363.89,0.0,-0.98472,2e-05,2.75076]
[1779923086706,34.88,74357.97,0.0,-0.98481,2e-05,2.73637]
[1779923088720,34.88,74354.22,0.0,-0.98486,2e-05,2.72732]
[1779923093757,34.88,74354.45,0.0,-0.98486,2e-05,2.72785]
[1779923098792,34.88,74355.08,0.0,-0.98485,2e-05,2.72933]
[1779923103827,34.88,74354.5,0.0,-0.98486,2e-05,2.72786]
[1779923108862,34.88,74353.33,0.0,-0.98488,2e-05,2.72493]
[1779923114904,34.88,74354.48,0.0,-0.98486,2e-05,2.72753]
[1779923119939,34.88,74353.97,0.0,-0.98487,2e-05,2.72608]
[1779923124974,34.88,74354.58,0.0,-0.98486,2e-05,2.72735]
[1779923129003,34.88,74340.52,0.0,-0.98508,2e-05,2.69352]
[1779923130338,34.88,74340.52,0.0,-0.98508,2e-05,2.69352]
[1779923130371,34.88,74314.37,0.0,-0.98547,1e-05,2.6317]
[1779923132026,34.88,74305.49,0.0,-0.98561,1e-05,2.60967]
[1779923133343,34.88,74305.49,0.0,-0.98561,1e-05,2.60967]
[1779923135047,34.88,74313.23,0.0,-0.98549,1e-05,2.62821]
[1779923140082,34.88,74315.01,0.0,-0.98546,1e-05,2.63304]
[1779923142692,34.88,74314.05,0.0,-0.98547,1e-05,2.63107]
[1779923142717,34.88,74314.05,0.0,-0.98547,1e-05,2.63107]
[1779923146522,34.88,74316.33,0.0,-0.98544,1e-05,2.63694]
[1779923146737,34.88,74316.33,0.0,-0.98544,1e-05,2.63694]
[1779923147130,34.88,74315.92,0.0,-0.98544,1e-05,2.63611]
[1779923150152,34.88,74310.05,0.0,-0.98553,1e-05,2.62277]
[1779923150711,34.88,74310.05,0.0,-0.98553,1e-05,2.62277]
[1779923150718,34.88,74310.05,0.0,-0.98553,1e-05,2.62277]
[1779923151159,34.88,74301.83,0.0,-0.98564,1e-05,2.60378]
[1779923152166,34.88,74295.14,0.0,-0.98574,1e-05,2.58848]
[1779923154180,34.89,74290.73,0.0,-0.9858,1e-05,2.57875]
[1779923156044,34.89,74290.19,0.0,-0.98581,1e-05,2.57773]
[1779923156217,34.89,74290.19,0.0,-0.98581,1e-05,2.57773]
[1779923156299,34.89,74290.11,0.0,-0.98581,1e-05,2.57778]
[1779923162237,34.89,74289.98,0.0,-0.9858,1e-05,2.57886]
[1779923167272,34.89,74297.2,0.0,-0.98569,1e-05,2.59666]
[1779923169286,34.89,74301.04,0.0,-0.98563,1e-05,2.60595]
[1779923175328,34.9,74301.49,0.0,-0.98562,1e-05,2.60812]
[1779923177342,34.9,74296.44,0.0,-0.98569,1e-05,2.59681]
[1779923182377,34.9,74295.63,0.0,-0.98569,1e-05,2.59602]
[1779923184391,34.9,74288.93,0.0,-0.98579,1e-05,2.581]
[1779923185399,34.9,74285.32,0.0,-0.98584,1e-05,2.57294]
[1779923188426,34.91,74295.02,0.0,-0.98569,1e-05,2.59611]
[1779923189433,34.91,74300.08,0.0,-0.98562,1e-05,2.60807]
[1779923191454,34.91,74303.27,0.0,-0.98558,1e-05,2.61432]
[1779923196492,34.91,74304.88,0.0,-0.98555,1e-05,2.61905]
[1779923200520,34.91,74313.87,0.0,-0.98541,1e-05,2.64087]
[1779923201527,34.91,74322.76,0.0,-0.98527,1e-05,2.66195]
[1779923202534,34.91,74323.92,0.0,-0.98526,1e-05,2.66481]
[1779923203756,34.91,74323.92,0.0,-0.98526,1e-05,2.66481]
[1779923203807,34.91,74318.83,0.0,-0.98533,1e-05,2.65292]
[1779923204548,34.91,74314.78,0.0,-0.98539,1e-05,2.64354]
[1779923205555,34.91,74308.68,0.0,-0.98548,1e-05,2.6294]
[1779923207150,34.91,74308.68,0.0,-0.98548,1e-05,2.6294]
[1779923207236,34.92,74304.26,0.0,-0.98554,1e-05,2.61946]
[1779923207580,34.92,74308.55,0.0,-0.98548,1e-05,2.62947]
[1779923209592,34.92,74318.94,0.0,-0.98532,1e-05,2.6542]
[1779923210599,34.92,74317.48,0.0,-0.98534,1e-05,2.65089]
[1779923212696,34.92,74317.41,0.0,-0.98534,1e-05,2.65087]
[1779923212720,34.92,74317.41,0.0,-0.98534,1e-05,2.65087]
[1779923212821,34.92,74317.18,0.0,-0.98535,1e-05,2.65046]
[1779923214646,34.92,74310.84,0.0,-0.98544,1e-05,2.63587]
[1779923216654,34.92,74299.68,0.0,-0.9856,1e-05,2.61016]
[1779923217662,34.92,74294.17,0.0,-0.98568,1e-05,2.59759]
[1779923219677,34.92,74292.64,0.0,-0.9857,1e-05,2.59452]
[1779923222884,34.92,74298.22,0.0,-0.98561,1e-05,2.60815]
[1779923223705,34.92,74303.25,0.0,-0.98554,1e-05,2.62007]
[1779923228740,34.93,74309.59,0.0,-0.98544,1e-05,2.63588]
[1779923229747,34.93,74313.8,0.0,-0.98538,1e-05,2.64593]
[1779923232768,34.93,74319.67,0.0,-0.98529,1e-05,2.66021]
[1779923234782,34.93,74323.59,0.0,-0.98522,1e-05,2.66972]
[1779923235789,34.93,74329.06,0.0,-0.98514,2e-05,2.68276]
[1779923239445,34.93,74328.93,0.0,-0.98514,2e-05,2.68256]
[1779923243217,34.93,74331.76,0.0,-0.9851,2e-05,2.68947]
[1779923248880,34.93,74333.12,0.0,-0.98508,2e-05,2.69289]
[1779923251901,34.93,74345.72,0.0,-0.98489,2e-05,2.72145]
[1779923253915,34.93,74344.73,0.0,-0.98491,2e-05,2.71905]
[1779923254922,34.93,74341.1,0.0,-0.98497,2e-05,2.71032]
[1779923255829,34.93,74341.1,0.0,-0.98497,2e-05,2.71032]
[1779923255967,34.93,74341.1,0.0,-0.98497,2e-05,2.71032]
[1779923256223,34.93,74341.1,0.0,-0.98497,2e-05,2.71032]
[1779923256468,34.93,74341.1,0.0,-0.98497,2e-05,2.71032]
[1779923256324,34.93,74339.6,0.0,-0.98499,2e-05,2.70668]
[1779923261836,34.93,74339.31,0.0,-0.98499,2e-05,2.70594]
[1779923261968,34.93,74339.31,0.0,-0.98499,2e-05,2.70594]
[1779923266344,34.93,74337.46,0.0,-0.98502,2e-05,2.70145]
[1779923266467,34.93,74337.46,0.0,-0.98502,2e-05,2.70145]
[1779923266749,34.93,74334.85,0.0,-0.98506,2e-05,2.6952]
[1779923266966,34.93,74334.85,0.0,-0.98506,2e-05,2.6952]
[1779923267008,34.93,74333.75,0.0,-0.98508,2e-05,2.69258]
[1779923270653,34.93,74334.23,0.0,-0.98507,2e-05,2.69372]
[1779923270723,34.93,74334.23,0.0,-0.98507,2e-05,2.69372]
[1779923275693,34.93,74335.66,0.0,-0.98505,2e-05,2.69712]
[1779923275720,34.93,74335.66,0.0,-0.98505,2e-05,2.69712]
[1779923275909,34.93,74335.66,0.0,-0.98505,2e-05,2.69712]
[1779923275968,34.93,74335.66,0.0,-0.98505,2e-05,2.69712]
[1779923276075,34.93,74332.57,0.0,-0.9851,2e-05,2.68976]
[1779923281326,34.93,74329.88,0.0,-0.98514,2e-05,2.68342]
[1779923281469,34.93,74329.88,0.0,-0.98514,2e-05,2.68342]
[1779923284609,34.93,74325.99,0.0,-0.98519,2e-05,2.67427]
[1779923284655,34.93,74325.99,0.0,-0.98519,2e-05,2.67427]
[1779923284719,34.93,74325.99,0.0,-0.98519,2e-05,2.67427]
[1779923285138,34.93,74326.07,0.0,-0.98519,2e-05,2.67449]
[1779923290550,34.93,74325.63,0.0,-0.9852,2e-05,2.67358]
[1779923290642,34.93,74325.05,0.0,-0.98521,2e-05,2.67224]
[1779923290718,34.93,74325.05,0.0,-0.98521,2e-05,2.67224]
[1779923291180,34.93,74325.16,0.0,-0.98521,2e-05,2.67253]
[1779923294201,34.93,74320.08,0.0,-0.98528,1e-05,2.66062]
[1779923295217,34.93,74320.08,0.0,-0.98528,1e-05,2.66062]
[1779923295365,34.93,74320.08,0.0,-0.98528,1e-05,2.66062]
[1779923295470,34.93,74320.08,0.0,-0.98528,1e-05,2.66062]
[1779923295571,34.93,74320.29,0.0,-0.98528,1e-05,2.66116]
[1779923301251,34.93,74321.4,0.0,-0.98526,1e-05,2.664]
[1779923304272,34.93,74327.26,0.0,-0.98517,2e-05,2.67795]
[1779923306421,34.93,74327.79,0.0,-0.98516,2e-05,2.67921]
[1779923306469,34.93,74327.79,0.0,-0.98516,2e-05,2.67921]
[1779923306795,34.93,74326.76,0.0,-0.98518,2e-05,2.67677]
[1779923306967,34.93,74326.76,0.0,-0.98518,2e-05,2.67677]
[1779923307293,34.93,74327.83,0.0,-0.98516,2e-05,2.67931]
[1779923309307,34.93,74331.98,0.0,-0.9851,2e-05,2.68915]
[1779923314222,34.93,74332.64,0.0,-0.9851,2e-05,2.68905]
[1779923314467,34.93,74332.64,0.0,-0.9851,2e-05,2.68905]
[1779923320384,34.93,74332.17,0.0,-0.98511,2e-05,2.68787]
[1779923325418,34.93,74330.76,0.0,-0.98513,2e-05,2.6845]
[1779923329447,34.93,74335.71,0.0,-0.98505,2e-05,2.69629]
[1779923331461,34.93,74332.03,0.0,-0.98511,2e-05,2.6875]
[1779923332077,34.93,74332.03,0.0,-0.98511,2e-05,2.6875]
[1779923332217,34.93,74332.03,0.0,-0.98511,2e-05,2.6875]
[1779923332468,34.93,74332.03,0.0,-0.98511,2e-05,2.6875]
[1779923332490,34.93,74332.3,0.0,-0.9851,2e-05,2.68813]
[1779923337503,34.93,74330.8,0.0,-0.98513,2e-05,2.68457]
[1779923342538,34.93,74332.21,0.0,-0.98511,2e-05,2.68793]
[1779923344426,34.93,74332.67,0.0,-0.9851,2e-05,2.68903]
[1779923344471,34.93,74332.67,0.0,-0.9851,2e-05,2.68903]
[1779923346994,34.93,74331.09,0.0,-0.98512,2e-05,2.68528]
[1779923347217,34.93,74331.09,0.0,-0.98512,2e-05,2.68528]
[1779923347573,34.93,74328.89,0.0,-0.98516,2e-05,2.68007]
[1779923352608,34.93,74330.95,0.0,-0.98512,2e-05,2.68505]
[1779923353705,34.93,74332.45,0.0,-0.9851,2e-05,2.68863]
[1779923353723,34.93,74332.45,0.0,-0.9851,2e-05,2.68863]
[1779923353930,34.93,74332.45,0.0,-0.9851,2e-05,2.68863]
[1779923353967,34.93,74332.45,0.0,-0.9851,2e-05,2.68863]
[1779923354622,34.93,74332.02,0.0,-0.98511,2e-05,2.68761]
[1779923358668,34.93,74329.33,0.0,-0.98515,2e-05,2.68126]
[1779923358729,34.93,74329.33,0.0,-0.98515,2e-05,2.68126]
[1779923364693,34.93,74329.18,0.0,-0.98515,2e-05,2.68102]
[1779923369728,34.93,74328.64,0.0,-0.98516,2e-05,2.67984]
[1779923373511,34.93,74326.57,0.0,-0.9852,2e-05,2.67338]
[1779923373599,34.93,74326.57,0.0,-0.9852,2e-05,2.67338]
[1779923373607,34.93,74322.89,0.0,-0.98525,1e-05,2.66476]
[1779923373723,34.93,74322.89,0.0,-0.98525,1e-05,2.66476]
[1779923378794,34.93,74321.82,0.0,-0.98527,1e-05,2.66248]
[1779923380173,34.93,74321.82,0.0,-0.98527,1e-05,2.66248]
[1779923380218,34.93,74321.82,0.0,-0.98527,1e-05,2.66248]
[1779923380264,34.93,74321.82,0.0,-0.98527,1e-05,2.66248]
[1779923380469,34.93,74321.82,0.0,-0.98527,1e-05,2.66248]
[1779923380544,34.93,74323.77,0.0,-0.98524,1e-05,2.66717]
[1779923385226,34.93,74326.91,0.0,-0.98519,2e-05,2.67469]
[1779923385470,34.93,74326.91,0.0,-0.98519,2e-05,2.67469]
[1779923391568,34.93,74328.52,0.0,-0.98516,2e-05,2.67863]
[1779923391678,34.93,74328.52,0.0,-0.98516,2e-05,2.67863]
[1779923391719,34.93,74328.47,0.0,-0.98516,2e-05,2.67854]
[1779923391886,34.93,74328.41,0.0,-0.98516,2e-05,2.6784]
[1779923395395,34.93,74327.41,0.0,-0.98518,2e-05,2.67607]
[1779923395470,34.93,74327.41,0.0,-0.98518,2e-05,2.67607]
[1779923395531,34.93,74327.41,0.0,-0.98518,2e-05,2.67607]
[1779923395633,34.93,74324.94,0.0,-0.98522,1e-05,2.67027]
[1779923395723,34.93,74324.94,0.0,-0.98522,1e-05,2.67027]
[1779923400950,34.93,74322.07,0.0,-0.98526,1e-05,2.66364]
[1779923402138,34.93,74322.07,0.0,-0.98526,1e-05,2.66364]
[1779923402221,34.93,74322.07,0.0,-0.98526,1e-05,2.66364]
[1779923405985,34.94,74317.2,0.0,-0.98533,1e-05,2.65239]
[1779923406992,34.94,74313.43,0.0,-0.98539,1e-05,2.64359]
[1779923407981,34.94,74313.43,0.0,-0.98539,1e-05,2.64359]
[1779923408084,34.94,74313.43,0.0,-0.98539,1e-05,2.64359]
[1779923408221,34.94,74313.43,0.0,-0.98539,1e-05,2.64359]
[1779923408286,34.94,74313.87,0.0,-0.98538,1e-05,2.64477]
[1779923414041,34.94,74312.98,0.0,-0.98539,1e-05,2.64305]
[1779923419076,34.94,74313.09,0.0,-0.98538,1e-05,2.64367]
[1779923421090,34.94,74307.46,0.0,-0.98547,1e-05,2.63063]
[1779923422097,34.94,74301.77,0.0,-0.98555,1e-05,2.61743]
[1779923423199,34.94,74301.77,0.0,-0.98555,1e-05,2.61743]
[1779923423223,34.94,74301.77,0.0,-0.98555,1e-05,2.61743]
[1779923423410,34.94,74301.77,0.0,-0.98555,1e-05,2.61743]
[1779923423469,34.94,74301.77,0.0,-0.98555,1e-05,2.61743]
[1779923423511,34.94,74301.77,0.0,-0.98555,1e-05,2.61765]
[1779923429083,34.94,74299.45,0.0,-0.98558,1e-05,2.6125]
[1779923429219,34.94,74299.45,0.0,-0.98558,1e-05,2.6125]
[1779923432167,34.94,74302.51,0.0,-0.98554,1e-05,2.61887]
[1779923434188,34.94,74310.2,0.0,-0.98542,1e-05,2.63709]
[1779923435192,34.94,74327.28,0.0,-0.98517,2e-05,2.67745]
[1779923436199,34.94,74325.68,0.0,-0.98519,2e-05,2.67376]
[1779923437206,34.94,74324.76,0.0,-0.98521,2e-05,2.67164]
[1779923438158,34.94,74324.76,0.0,-0.98521,2e-05,2.67164]
[1779923438326,34.94,74324.76,0.0,-0.98521,2e-05,2.67164]
[1779923438399,34.94,74324.76,0.0,-0.98521,2e-05,2.67164]
[1779923438472,34.94,74324.76,0.0,-0.98521,2e-05,2.67164]
[1779923438533,34.94,74327.06,0.0,-0.98517,2e-05,2.67723]
[1779923441236,34.94,74333.62,0.0,-0.98507,2e-05,2.69293]
[1779923444270,34.94,74335.0,0.0,-0.98505,2e-05,2.69631]
[1779923444469,34.94,74335.0,0.0,-0.98505,2e-05,2.69631]
[1779923447279,34.94,74340.11,0.0,-0.98497,2e-05,2.70861]
[1779923448286,34.95,74345.28,0.0,-0.98489,2e-05,2.72103]
[1779923450300,34.95,74357.48,0.0,-0.9847,2e-05,2.75042]
[1779923451308,34.94,74366.24,0.0,-0.98457,2e-05,2.77159]
[1779923452314,34.94,74365.83,0.0,-0.98458,2e-05,2.77048]
[1779923454250,34.94,74365.48,0.0,-0.98458,2e-05,2.76953]
[1779923454470,34.94,74365.48,0.0,-0.98458,2e-05,2.76953]
[1779923454781,34.94,74365.73,0.0,-0.98458,2e-05,2.77004]
[1779923454968,34.94,74365.73,0.0,-0.98458,2e-05,2.77004]
[1779923455336,34.94,74365.81,0.0,-0.98458,2e-05,2.77013]
[1779923459365,34.94,74362.46,0.0,-0.98463,2e-05,2.76158]
[1779923461063,34.94,74363.17,0.0,-0.98462,2e-05,2.76322]
[1779923461217,34.94,74363.17,0.0,-0.98462,2e-05,2.76322]
[1779923464400,34.94,74359.51,0.0,-0.98468,2e-05,2.75395]
[1779923465407,34.94,74352.76,0.0,-0.98479,2e-05,2.73756]
[1779923466605,34.94,74352.76,0.0,-0.98479,2e-05,2.73756]
[1779923466718,34.94,74352.76,0.0,-0.98479,2e-05,2.73756]
[1779923466706,34.94,74350.75,0.0,-0.98482,2e-05,2.73267]
[1779923467315,34.94,74350.75,0.0,-0.98482,2e-05,2.73267]
[1779923467468,34.94,74350.75,0.0,-0.98482,2e-05,2.73267]
[1779923467527,34.94,74349.44,0.0,-0.98484,2e-05,2.72948]
[1779923472456,34.94,74345.69,0.0,-0.9849,2e-05,2.72032]
[1779923475985,34.94,74345.82,0.0,-0.98489,2e-05,2.72062]
[1779923476219,34.94,74345.82,0.0,-0.98489,2e-05,2.72062]
[1779923481131,34.94,74344.41,0.0,-0.98492,2e-05,2.7171]
[1779923481217,34.94,74344.41,0.0,-0.98492,2e-05,2.7171]
[1779923481377,34.94,74344.41,0.0,-0.98492,2e-05,2.7171]
[1779923481467,34.94,74344.41,0.0,-0.98492,2e-05,2.7171]
[1779923481519,34.94,74344.63,0.0,-0.98491,2e-05,2.71762]
[1779923486554,34.94,74344.4,0.0,-0.98492,2e-05,2.717]
[1779923491459,34.94,74345.32,0.0,-0.9849,2e-05,2.71914]
[1779923491471,34.94,74345.32,0.0,-0.9849,2e-05,2.71914]
[1779923496624,34.94,74344.81,0.0,-0.98492,2e-05,2.71619]
[1779923497298,34.94,74344.81,0.0,-0.98492,2e-05,2.71619]
[1779923497468,34.94,74344.81,0.0,-0.98492,2e-05,2.71619]
[1779923497704,34.94,74344.81,0.0,-0.98492,2e-05,2.71619]
[1779923497718,34.94,74344.81,0.0,-0.98492,2e-05,2.71619]
[1779923497747,34.94,74344.06,0.0,-0.98493,2e-05,2.71438]
[1779923503673,34.94,74343.59,0.0,-0.98494,2e-05,2.71316]
[1779923505254,34.94,74342.34,0.0,-0.98496,2e-05,2.71016]
[1779923505467,34.94,74342.34,0.0,-0.98496,2e-05,2.71016]
[1779923510767,34.94,74339.36,0.0,-0.985,2e-05,2.70302]
[1779923510967,34.94,74339.36,0.0,-0.985,2e-05,2.70302]
[1779923511068,34.94,74339.36,0.0,-0.985,2e-05,2.70301]
[1779923514088,34.94,74339.93,0.0,-0.985,2e-05,2.70437]
[1779923514223,34.94,74339.93,0.0,-0.985,2e-05,2.70437]
[1779923517690,34.94,74339.18,0.0,-0.98501,2e-05,2.70254]
[1779923517720,34.94,74339.18,0.0,-0.98501,2e-05,2.70254]
[1779923517930,34.94,74342.37,0.0,-0.98496,2e-05,2.71016]
[1779923517971,34.94,74342.37,0.0,-0.98496,2e-05,2.71016]
[1779923518779,34.94,74342.23,0.0,-0.98496,2e-05,2.7098]
[1779923520793,34.94,74338.58,0.0,-0.98502,2e-05,2.70103]
[1779923521691,34.94,74338.58,0.0,-0.98502,2e-05,2.70103]
[1779923521719,34.94,74338.58,0.0,-0.98502,2e-05,2.70103]
[1779923526097,34.94,74335.42,0.0,-0.98507,2e-05,2.69348]
[1779923526223,34.94,74335.42,0.0,-0.98507,2e-05,2.69348]
[1779923526922,34.94,74336.8,0.0,-0.98504,2e-05,2.69677]
[1779923526969,34.94,74336.8,0.0,-0.98504,2e-05,2.69677]
[1779923527844,34.94,74335.87,0.0,-0.98506,2e-05,2.69455]
[1779923529859,34.94,74340.18,0.0,-0.98499,2e-05,2.70482]
[1779923533260,34.94,74340.88,0.0,-0.98498,2e-05,2.70646]
[1779923533468,34.94,74340.88,0.0,-0.98498,2e-05,2.70646]
[1779923538805,34.94,74340.23,0.0,-0.98499,2e-05,2.70481]
[1779923538971,34.94,74342.39,0.0,-0.98496,2e-05,2.70993]
[1779923539275,34.94,74342.39,0.0,-0.98496,2e-05,2.70993]
[1779923539468,34.94,74342.39,0.0,-0.98496,2e-05,2.70993]
[1779923539513,34.94,74342.83,0.0,-0.98495,2e-05,2.71096]
[1779923545714,34.94,74343.3,0.0,-0.98495,2e-05,2.71196]
[1779923545968,34.94,74343.26,0.0,-0.98495,2e-05,2.71182]
[1779923549566,34.94,74341.96,0.0,-0.98497,2e-05,2.70866]
[1779923549717,34.94,74341.96,0.0,-0.98497,2e-05,2.70866]
[1779923549819,34.94,74340.23,0.0,-0.985,2e-05,2.7045]
[1779923553507,34.94,74339.81,0.0,-0.98501,2e-05,2.70186]
[1779923553717,34.94,74339.81,0.0,-0.98501,2e-05,2.70186]
[1779923559063,34.94,74339.72,0.0,-0.98501,2e-05,2.70161]
[1779923564351,34.94,74338.96,0.0,-0.98502,2e-05,2.69978]
[1779923564469,34.94,74338.96,0.0,-0.98502,2e-05,2.69978]
[1779923564510,34.94,74339.52,0.0,-0.98502,2e-05,2.70111]
[1779923569134,34.94,74343.05,0.0,-0.98496,2e-05,2.7095]
[1779923574170,34.94,74346.28,0.0,-0.98491,2e-05,2.71713]
[1779923579205,34.94,74345.78,0.0,-0.98492,2e-05,2.71579]
[1779923586255,34.94,74347.76,0.0,-0.98489,2e-05,2.72031]
[1779923590283,34.94,74344.25,0.0,-0.98495,2e-05,2.71177]
[1779923595318,34.94,74341.76,0.0,-0.98499,2e-05,2.70574]
[1779923600353,34.94,74341.81,0.0,-0.98499,2e-05,2.70584]
[1779923605388,34.94,74342.87,0.0,-0.98497,2e-05,2.70839]
[1779923610423,34.94,74341.87,0.0,-0.98498,2e-05,2.70605]
[1779923615458,34.94,74339.21,0.0,-0.98503,2e-05,2.69817]
[1779923617472,34.94,74331.34,0.0,-0.98515,2e-05,2.67952]
[1779923618479,34.94,74320.2,0.0,-0.98532,1e-05,2.65325]
[1779923619486,34.94,74315.33,0.0,-0.98539,1e-05,2.64191]
[1779923624521,34.94,74314.54,0.0,-0.9854,1e-05,2.64068]
[1779923629556,34.94,74316.43,0.0,-0.98537,1e-05,2.64568]
[1779923633583,34.94,74321.11,0.0,-0.98529,1e-05,2.6571]
[1779923639627,34.94,74324.69,0.0,-0.98524,1e-05,2.66603]
[1779923644662,34.94,74327.49,0.0,-0.98519,2e-05,2.67296]
[1779923651711,34.95,74328.18,0.0,-0.98518,2e-05,2.67559]
[1779923653726,34.95,74322.71,0.0,-0.98526,1e-05,2.66276]
[1779923658761,34.95,74321.26,0.0,-0.98528,1e-05,2.65971]
[1779923663796,34.95,74323.87,0.0,-0.98524,1e-05,2.66621]
[1779923664803,34.95,74333.45,0.0,-0.98509,2e-05,2.68898]
[1779923665811,34.95,74335.51,0.0,-0.98506,2e-05,2.69391]
[1779923666817,34.95,74339.35,0.0,-0.985,2e-05,2.70308]
[1779923671852,34.95,74339.05,0.0,-0.98501,2e-05,2.70078]
[1779923676888,34.95,74338.8,0.0,-0.98502,2e-05,2.70024]
[1779923681924,34.95,74341.13,0.0,-0.98498,2e-05,2.70587]
[1779923686959,34.95,74341.1,0.0,-0.98498,2e-05,2.70585]
[1779923691994,34.95,74341.12,0.0,-0.98498,2e-05,2.70598]
[1779923697032,34.95,74344.55,0.0,-0.98493,2e-05,2.71427]
[1779923702075,34.95,74345.01,0.0,-0.98492,2e-05,2.71541]
[1779923704089,34.95,74352.29,0.0,-0.98481,2e-05,2.73291]
[1779923705096,34.95,74361.91,0.0,-0.98466,2e-05,2.75613]
[1779923706103,34.95,74362.85,0.0,-0.98465,2e-05,2.75835]
[1779923711138,34.95,74364.22,0.0,-0.98463,2e-05,2.76133]
[1779923714830,34.95,74366.1,0.0,-0.9846,2e-05,2.76576]
[1779923714932,34.95,74369.42,0.0,-0.98455,2e-05,2.77368]
[1779923715751,34.95,74375.43,0.0,-0.98446,2e-05,2.78824]
[1779923716223,34.95,74375.43,0.0,-0.98446,2e-05,2.78824]
[1779923717350,34.95,74375.93,0.0,-0.98445,2e-05,2.78947]
[1779923717468,34.95,74375.93,0.0,-0.98445,2e-05,2.78947]
[1779923717538,34.95,74374.96,0.0,-0.98446,2e-05,2.78698]
[1779923723222,34.94,74375.39,0.0,-0.98446,2e-05,2.78735]
[1779923729049,34.94,74374.13,0.0,-0.98448,2e-05,2.78382]
[1779923732285,34.94,74378.18,0.0,-0.98443,2e-05,2.79153]
[1779923735869,34.94,74379.42,0.0,-0.98442,2e-05,2.79431]
[1779923735968,34.94,74379.42,0.0,-0.98442,2e-05,2.79431]
[1779923741485,34.94,74380.3,0.0,-0.98441,2e-05,2.79569]
[1779923741723,34.94,74380.3,0.0,-0.98441,2e-05,2.79569]
[1779923741792,34.94,74381.33,0.0,-0.98439,2e-05,2.79793]
[1779923742160,34.94,74381.33,0.0,-0.98439,2e-05,2.79793]
[1779923742227,34.94,74381.33,0.0,-0.98439,2e-05,2.79793]
[1779923743362,34.94,74392.98,0.0,-0.98421,2e-05,2.82648]
[1779923744369,34.94,74398.98,0.0,-0.98412,2e-05,2.84115]
[1779923746353,34.94,74398.83,0.0,-0.98412,2e-05,2.84055]
[1779923746468,34.94,74398.83,0.0,-0.98412,2e-05,2.84055]
[1779923746782,34.94,74398.83,0.0,-0.98412,2e-05,2.84055]
[1779923746972,34.94,74398.83,0.0,-0.98412,2e-05,2.84055]
[1779923746992,34.94,74399.7,0.0,-0.98411,2e-05,2.84226]
[1779923748397,34.94,74403.46,0.0,-0.98405,2e-05,2.85137]
[1779923749404,34.93,74407.48,0.0,-0.98399,2e-05,2.86115]
[1779923753432,34.93,74402.67,0.0,-0.98407,2e-05,2.84813]
[1779923755249,34.93,74402.4,0.0,-0.98408,2e-05,2.84723]
[1779923755470,34.93,74402.4,0.0,-0.98408,2e-05,2.84723]
[1779923755786,34.93,74402.4,0.0,-0.98408,2e-05,2.84723]
[1779923755968,34.93,74402.4,0.0,-0.98408,2e-05,2.84723]
[1779923756069,34.93,74401.96,0.0,-0.98409,2e-05,2.84569]
[1779923760481,34.93,74398.16,0.0,-0.98415,2e-05,2.83537]
[1779923761672,34.93,74398.16,0.0,-0.98415,2e-05,2.83537]
[1779923761717,34.93,74398.16,0.0,-0.98415,2e-05,2.83537]
[1779923761722,34.93,74398.87,0.0,-0.98414,2e-05,2.83673]
[1779923762223,34.93,74398.87,0.0,-0.98414,2e-05,2.83673]
[1779923762467,34.93,74398.87,0.0,-0.98414,2e-05,2.83673]
[1779923766400,34.93,74400.34,0.0,-0.98413,2e-05,2.83977]
[1779923766473,34.93,74400.34,0.0,-0.98413,2e-05,2.83977]
[1779923767006,34.93,74400.34,0.0,-0.98413,2e-05,2.83977]
[1779923767068,34.92,74402.01,0.0,-0.9841,2e-05,2.8435]
[1779923767219,34.92,74402.01,0.0,-0.9841,2e-05,2.8435]
[1779923770043,34.92,74403.36,0.0,-0.98408,2e-05,2.84664]
[1779923770221,34.92,74405.07,0.0,-0.98406,2e-05,2.85045]
[1779923772829,34.92,74405.4,0.0,-0.98405,2e-05,2.85104]
[1779923772966,34.92,74405.4,0.0,-0.98405,2e-05,2.85104]
[1779923773067,34.92,74405.47,0.0,-0.98405,2e-05,2.85076]
[1779923778607,34.92,74404.47,0.0,-0.98408,2e-05,2.84697]
[1779923780288,34.92,74405.61,0.0,-0.98406,2e-05,2.84981]
[1779923780468,34.92,74405.61,0.0,-0.98406,2e-05,2.84981]
[1779923783592,34.91,74404.84,0.0,-0.98408,2e-05,2.84705]
[1779923783674,34.91,74382.02,0.0,-0.98444,2e-05,2.7907]
[1779923784659,34.91,74353.93,0.0,-0.98488,2e-05,2.72233]
[1779923785667,34.91,74359.66,0.0,-0.98479,2e-05,2.73603]
[1779923786675,34.91,74377.41,0.0,-0.98451,2e-05,2.77912]
[1779923787226,34.91,74377.41,0.0,-0.98451,2e-05,2.77912]
[1779923787682,34.91,74382.74,0.0,-0.98443,2e-05,2.79207]
[1779923791710,34.91,74381.97,0.0,-0.98446,2e-05,2.78806]
[1779923792790,34.91,74381.97,0.0,-0.98446,2e-05,2.78806]
[1779923792967,34.91,74381.97,0.0,-0.98446,2e-05,2.78806]
[1779923796746,34.91,74376.94,0.0,-0.98454,2e-05,2.77519]
[1779923798268,34.91,74377.18,0.0,-0.98453,2e-05,2.77568]
[1779923798468,34.91,74377.18,0.0,-0.98453,2e-05,2.77568]
[1779923799049,34.91,74377.18,0.0,-0.98453,2e-05,2.77568]
[1779923799052,34.91,74377.1,0.0,-0.98454,2e-05,2.77539]
[1779923799220,34.91,74377.1,0.0,-0.98454,2e-05,2.77539]
[1779923800774,34.91,74380.22,0.0,-0.98449,2e-05,2.78283]
[1779923801781,34.91,74386.53,0.0,-0.98439,2e-05,2.79818]
[1779923802217,34.91,74386.53,0.0,-0.98439,2e-05,2.79818]
[1779923802470,34.91,74386.53,0.0,-0.98439,2e-05,2.79818]
[1779923802788,34.91,74391.32,0.0,-0.98432,2e-05,2.80983]
[1779923803209,34.91,74391.32,0.0,-0.98432,2e-05,2.80983]
[1779923803219,34.91,74391.32,0.0,-0.98432,2e-05,2.80983]
[1779923803795,34.91,74396.5,0.0,-0.98424,2e-05,2.82246]
[1779923805809,34.91,74401.86,0.0,-0.98415,2e-05,2.83536]
[1779923808733,34.91,74401.08,0.0,-0.98417,2e-05,2.83301]
[1779923808968,34.91,74401.08,0.0,-0.98417,2e-05,2.83301]
[1779923813649,34.9,74401.6,0.0,-0.98417,2e-05,2.8333]
[1779923813717,34.9,74401.6,0.0,-0.98417,2e-05,2.8333]
[1779923813865,34.9,74402.14,0.0,-0.98416,2e-05,2.83444]
[1779923814587,34.9,74402.14,0.0,-0.98416,2e-05,2.83444]
[1779923814717,34.9,74402.14,0.0,-0.98416,2e-05,2.83444]
[1779923820074,34.9,74404.31,0.0,-0.98413,2e-05,2.83876]
[1779923820127,34.9,74403.04,0.0,-0.98415,2e-05,2.83539]
[1779923820218,34.9,74403.04,0.0,-0.98415,2e-05,2.83539]
[1779923820799,34.9,74403.04,0.0,-0.98415,2e-05,2.83539]
[1779923820967,34.9,74403.04,0.0,-0.98415,2e-05,2.83539]
[1779923821056,34.9,74403.4,0.0,-0.98415,2e-05,2.83608]
[1779923822928,34.9,74400.51,0.0,-0.9842,2e-05,2.8285]
[1779923823721,34.9,74400.51,0.0,-0.9842,2e-05,2.8285]
[1779923823967,34.9,74400.51,0.0,-0.9842,2e-05,2.8285]
[1779923824068,34.9,74404.11,0.0,-0.98414,2e-05,2.83723]
[1779923824375,34.9,74404.11,0.0,-0.98414,2e-05,2.83723]
[1779923824469,34.9,74404.11,0.0,-0.98414,2e-05,2.83723]
[1779923824942,34.9,74407.17,0.0,-0.98409,2e-05,2.84462]
[1779923830048,34.9,74408.18,0.0,-0.98408,2e-05,2.84626]
[1779923830102,34.89,74415.49,0.0,-0.98397,2e-05,2.86427]
[1779923830219,34.89,74415.49,0.0,-0.98397,2e-05,2.86427]
[1779923831062,34.89,74415.49,0.0,-0.98397,2e-05,2.86427]
[1779923831158,34.89,74416.32,0.0,-0.98396,2e-05,2.86609]
[1779923831218,34.89,74416.32,0.0,-0.98396,2e-05,2.86609]
[1779923831991,34.89,74423.05,0.0,-0.98385,2e-05,2.88271]
[1779923832998,34.89,74428.53,0.0,-0.98376,2e-05,2.89623]
[1779923835012,34.89,74436.99,0.0,-0.98363,2e-05,2.91701]
[1779923836027,34.89,74445.09,0.0,-0.9835,2e-05,2.93727]
[1779923837031,34.89,74443.01,0.0,-0.98353,2e-05,2.93159]
[1779923840054,34.89,74437.72,0.0,-0.98363,2e-05,2.91706]
[1779923841377,34.89,74437.78,0.0,-0.98363,2e-05,2.91686]
[1779923841468,34.89,74437.78,0.0,-0.98363,2e-05,2.91686]
[1779923842068,34.88,74439.11,0.0,-0.98361,2e-05,2.91989]
[1779923843004,34.88,74439.11,0.0,-0.98361,2e-05,2.91989]
[1779923843222,34.88,74439.11,0.0,-0.98361,2e-05,2.91954]
[1779923846096,34.88,74444.16,0.0,-0.98354,2e-05,2.93132]
[1779923847102,34.88,74449.56,0.0,-0.98345,2e-05,2.94472]
[1779923848233,34.88,74449.96,0.0,-0.98345,2e-05,2.94534]
[1779923848467,34.88,74449.96,0.0,-0.98345,2e-05,2.94534]
[1779923849065,34.88,74449.96,0.0,-0.98345,2e-05,2.94534]
[1779923849117,34.88,74452.58,0.0,-0.9834,2e-05,2.95165]
[1779923849222,34.88,74452.58,0.0,-0.9834,2e-05,2.95165]
[1779923851131,34.88,74444.18,0.0,-0.98356,2e-05,2.92768]
[1779923852140,34.87,74440.4,0.0,-0.98362,2e-05,2.9177]
[1779923852750,34.87,74440.4,0.0,-0.98362,2e-05,2.9177]
[1779923852968,34.87,74440.4,0.0,-0.98362,2e-05,2.9177]
[1779923853147,34.87,74435.74,0.0,-0.9837,2e-05,2.90553]
[1779923853454,34.87,74435.74,0.0,-0.9837,2e-05,2.90553]
[1779923853469,34.87,74435.74,0.0,-0.9837,2e-05,2.90553]
[1779923856169,34.87,74441.4,0.0,-0.98361,2e-05,2.91888]
[1779923861209,34.87,74440.61,0.0,-0.98364,2e-05,2.91508]
[1779923862216,34.87,74435.8,0.0,-0.98372,2e-05,2.90254]
[1779923863586,34.87,74433.64,0.0,-0.98376,2e-05,2.89675]
[1779923863718,34.87,74433.64,0.0,-0.98376,2e-05,2.89675]
[1779923864214,34.87,74433.64,0.0,-0.98376,2e-05,2.89675]
[1779923864230,34.86,74433.72,0.0,-0.98376,2e-05,2.89663]
[1779923864469,34.86,74433.72,0.0,-0.98376,2e-05,2.89663]
[1779923865237,34.86,74438.84,0.0,-0.98368,2e-05,2.90927]
[1779923866401,34.86,74438.84,0.0,-0.98368,2e-05,2.90927]
[1779923866469,34.86,74438.84,0.0,-0.98368,2e-05,2.90927]
[1779923866569,34.86,74444.68,0.0,-0.98358,2e-05,2.92376]
[1779923867309,34.86,74444.68,0.0,-0.98358,2e-05,2.92376]
[1779923867467,34.86,74444.68,0.0,-0.98358,2e-05,2.92376]
[1779923867519,34.86,74446.87,0.0,-0.98355,2e-05,2.92897]
[1779923870624,34.86,74448.77,0.0,-0.98352,2e-05,2.93307]
[1779923870725,34.86,74448.77,0.0,-0.98352,2e-05,2.93307]
[1779923871280,34.86,74453.44,0.0,-0.98345,2e-05,2.94424]
[1779923872287,34.86,74457.16,0.0,-0.98339,2e-05,2.95337]
[1779923873973,34.86,74457.16,0.0,-0.98339,2e-05,2.95337]
[1779923874221,34.86,74457.16,0.0,-0.98339,2e-05,2.95337]
[1779923876681,34.85,74456.92,0.0,-0.9834,2e-05,2.95149]
[1779923876717,34.85,74456.92,0.0,-0.9834,2e-05,2.95149]
[1779923876818,34.85,74455.98,0.0,-0.98343,2e-05,2.94825]
[1779923880438,34.85,74455.23,0.0,-0.98344,2e-05,2.94551]
[1779923880469,34.85,74455.23,0.0,-0.98344,2e-05,2.94551]
[1779923880492,34.85,74455.23,0.0,-0.98344,2e-05,2.94551]
[1779923880718,34.85,74455.23,0.0,-0.98344,2e-05,2.94551]
[1779923880820,34.85,74456.65,0.0,-0.98343,2e-05,2.94832]
[1779923882357,34.85,74449.07,0.0,-0.98355,2e-05,2.92854]
[1779923883906,34.85,74449.07,0.0,-0.98355,2e-05,2.92854]
[1779923883970,34.85,74449.07,0.0,-0.98355,2e-05,2.92854]
[1779923884069,34.84,74441.58,0.0,-0.98368,2e-05,2.90878]
[1779923886793,34.84,74442.18,0.0,-0.98367,2e-05,2.90996]
[1779923886968,34.84,74442.18,0.0,-0.98367,2e-05,2.90996]
[1779923887069,34.84,74441.34,0.0,-0.98369,2e-05,2.90716]
[1779923887392,34.84,74436.93,0.0,-0.98376,2e-05,2.896]
[1779923888763,34.84,74436.93,0.0,-0.98376,2e-05,2.896]
[1779923888972,34.84,74436.93,0.0,-0.98376,2e-05,2.896]
[1779923889073,34.84,74432.15,0.0,-0.98384,2e-05,2.88334]
[1779923889406,34.84,74429.24,0.0,-0.98389,2e-05,2.87602]
[1779923894442,34.84,74429.94,0.0,-0.98389,2e-05,2.87637]
[1779923896607,34.84,74430.27,0.0,-0.98389,2e-05,2.87691]
[1779923896724,34.84,74430.27,0.0,-0.98389,2e-05,2.87691]
[1779923896825,34.83,74433.22,0.0,-0.98384,2e-05,2.88376]
[1779923897796,34.83,74433.22,0.0,-0.98384,2e-05,2.88376]
[1779923897969,34.83,74433.22,0.0,-0.98384,2e-05,2.88376]
[1779923901602,34.83,74433.73,0.0,-0.98384,2e-05,2.88414]
[1779923901718,34.83,74433.73,0.0,-0.98384,2e-05,2.88414]
[1779923901819,34.83,74433.96,0.0,-0.98384,2e-05,2.88413]
[1779923902830,34.83,74433.96,0.0,-0.98384,2e-05,2.88413]
[1779923902967,34.83,74433.96,0.0,-0.98384,2e-05,2.88413]
[1779923908095,34.83,74434.75,0.0,-0.98384,2e-05,2.88492]
[1779923908218,34.83,74434.75,0.0,-0.98384,2e-05,2.88492]
[1779923911122,34.82,74434.14,0.0,-0.98385,2e-05,2.8825]
[1779923911222,34.82,74434.14,0.0,-0.98385,2e-05,2.8825]
[1779923911950,34.82,74426.82,0.0,-0.98398,2e-05,2.8616]
[1779923913222,34.82,74426.82,0.0,-0.98398,2e-05,2.8616]
[1779923912568,34.82,74424.74,0.0,-0.98402,2e-05,2.85639]
[1779923913575,34.82,74424.81,0.0,-0.98402,2e-05,2.85632]
[1779923917331,34.82,74423.68,0.0,-0.98404,2e-05,2.85276]
[1779923917468,34.82,74423.68,0.0,-0.98404,2e-05,2.85276]
[1779923922637,34.82,74424.35,0.0,-0.98404,2e-05,2.853]
[1779923923869,34.82,74424.35,0.0,-0.98404,2e-05,2.853]
[1779923923974,34.82,74424.35,0.0,-0.98404,2e-05,2.853]
[1779923924074,34.82,74419.32,0.0,-0.98412,2e-05,2.83997]
[1779923925340,34.82,74418.72,0.0,-0.98413,2e-05,2.83847]
[1779923925468,34.82,74418.72,0.0,-0.98413,2e-05,2.83847]
[1779923925659,34.81,74418.03,0.0,-0.98414,2e-05,2.83654]
[1779923928268,34.81,74417.45,0.0,-0.98416,2e-05,2.83488]
[1779923928469,34.81,74418.38,0.0,-0.98414,2e-05,2.83698]
[1779923933715,34.81,74419.85,0.0,-0.98413,2e-05,2.83933]
[1779923936149,34.81,74417.32,0.0,-0.98417,2e-05,2.83282]
[1779923936218,34.81,74417.32,0.0,-0.98417,2e-05,2.83282]
[1779923938464,34.81,74418.79,0.0,-0.98415,2e-05,2.83584]
[1779923938717,34.81,74418.79,0.0,-0.98415,2e-05,2.83584]
[1779923938750,34.81,74420.24,0.0,-0.98413,2e-05,2.83925]
[1779923941303,34.81,74420.16,0.0,-0.98413,2e-05,2.83884]
[1779923941469,34.81,74418.81,0.0,-0.98415,2e-05,2.83526]
[1779923943785,34.8,74412.15,0.0,-0.98426,2e-05,2.81812]
[1779923945027,34.8,74412.15,0.0,-0.98426,2e-05,2.81812]
[1779923945221,34.8,74412.15,0.0,-0.98426,2e-05,2.81812]
[1779923946132,34.8,74410.85,0.0,-0.98429,2e-05,2.81454]
[1779923946218,34.8,74410.85,0.0,-0.98429,2e-05,2.81454]
[1779923946234,34.8,74409.92,0.0,-0.9843,2e-05,2.81208]
[1779923949698,34.8,74409.76,0.0,-0.98431,2e-05,2.81137]
[1779923949719,34.8,74409.76,0.0,-0.98431,2e-05,2.81137]
[1779923955013,34.8,74410.84,0.0,-0.9843,2e-05,2.81308]
[1779923955222,34.8,74410.84,0.0,-0.9843,2e-05,2.81308]
[1779923955228,34.8,74410.84,0.0,-0.9843,2e-05,2.81308]
[1779923955235,34.8,74410.47,0.0,-0.9843,2e-05,2.812]
[1779923955466,34.8,74410.47,0.0,-0.9843,2e-05,2.812]
[1779923959896,34.8,74405.91,0.0,-0.98438,2e-05,2.7999]
[1779923960943,34.8,74405.91,0.0,-0.98438,2e-05,2.7999]
[1779923960969,34.8,74405.91,0.0,-0.98438,2e-05,2.7999]
[1779923966946,34.79,74403.71,0.0,-0.98442,2e-05,2.79353]
[1779923968960,34.79,74394.79,0.0,-0.98456,2e-05,2.77138]
[1779923969967,34.79,74391.06,0.0,-0.98462,2e-05,2.76218]
[1779923973117,34.79,74392.4,0.0,-0.98461,2e-05,2.76364]
[1779923973218,34.79,74392.4,0.0,-0.98461,2e-05,2.76364]
[1779923974897,34.79,74390.58,0.0,-0.98464,2e-05,2.75903]
[1779923974969,34.79,74390.58,0.0,-0.98464,2e-05,2.75903]
[1779923975009,34.79,74390.37,0.0,-0.98464,2e-05,2.75844]
[1779923980039,34.79,74390.42,0.0,-0.98465,2e-05,2.75812]
[1779923983059,34.79,74384.99,0.0,-0.98473,2e-05,2.74464]
[1779923985062,34.79,74384.28,0.0,-0.98474,2e-05,2.74284]
[1779923985220,34.79,74384.28,0.0,-0.98474,2e-05,2.74284]
[1779923988094,34.79,74388.21,0.0,-0.98468,2e-05,2.7521]
[1779923988926,34.79,74388.21,0.0,-0.98468,2e-05,2.7521]
[1779923988968,34.79,74388.21,0.0,-0.98468,2e-05,2.7521]
[1779923989101,34.79,74388.17,0.0,-0.98469,2e-05,2.75191]
[1779923991115,34.79,74393.14,0.0,-0.98461,2e-05,2.76384]
[1779923992335,34.79,74393.14,0.0,-0.98461,2e-05,2.76384]
[1779923992122,34.79,74397.46,0.0,-0.98454,2e-05,2.77428]
[1779923992470,34.79,74397.46,0.0,-0.98454,2e-05,2.77428]
[1779923994136,34.79,74406.06,0.0,-0.98441,2e-05,2.79513]
[1779923995503,34.79,74404.87,0.0,-0.98443,2e-05,2.79204]
[1779923995718,34.79,74404.87,0.0,-0.98443,2e-05,2.79204]
[1779923996150,34.79,74405.11,0.0,-0.98443,2e-05,2.79247]
[1779924001185,34.79,74408.41,0.0,-0.98438,2e-05,2.79982]
[1779924003628,34.78,74411.44,0.0,-0.98433,2e-05,2.80696]
[1779924003719,34.78,74411.44,0.0,-0.98433,2e-05,2.80696]
[1779924008602,34.78,74412.04,0.0,-0.98433,2e-05,2.80761]
[1779924008717,34.78,74412.04,0.0,-0.98433,2e-05,2.80761]
[1779924009242,34.78,74411.76,0.0,-0.98434,2e-05,2.80675]
[1779924011303,34.78,74411.76,0.0,-0.98434,2e-05,2.80675]
[1779924011469,34.78,74411.74,0.0,-0.98434,2e-05,2.80637]
[1779924017297,34.78,74410.95,0.0,-0.98436,2e-05,2.80349]
[1779924019106,34.78,74409.78,0.0,-0.98438,2e-05,2.80046]
[1779924019218,34.78,74409.78,0.0,-0.98438,2e-05,2.80046]
[1779924020858,34.78,74408.27,0.0,-0.9844,2e-05,2.79646]
[1779924020969,34.78,74408.27,0.0,-0.9844,2e-05,2.79646]
[1779924021325,34.78,74408.16,0.0,-0.9844,2e-05,2.79605]
[1779924026363,34.77,74410.46,0.0,-0.98437,2e-05,2.80103]
[1779924026730,34.77,74410.46,0.0,-0.98437,2e-05,2.80103]
[1779924026972,34.77,74410.46,0.0,-0.98437,2e-05,2.80103]
[1779924032402,34.77,74409.16,0.0,-0.98441,2e-05,2.79537]
[1779924034324,34.77,74408.88,0.0,-0.98441,2e-05,2.79456]
[1779924034471,34.77,74408.88,0.0,-0.98441,2e-05,2.79456]
[1779924034526,34.77,74404.62,0.0,-0.98448,2e-05,2.78396]
[1779924035423,34.77,74400.84,0.0,-0.98454,2e-05,2.77458]
[1779924036886,34.77,74400.84,0.0,-0.98454,2e-05,2.77458]
[1779924036967,34.77,74400.84,0.0,-0.98454,2e-05,2.77458]
[1779924036981,34.77,74400.64,0.0,-0.98454,2e-05,2.77391]
[1779924041043,34.77,74400.44,0.0,-0.98455,2e-05,2.77342]
[1779924041217,34.77,74400.44,0.0,-0.98455,2e-05,2.77342]
[1779924044153,34.77,74401.42,0.0,-0.98453,2e-05,2.77539]
[1779924044223,34.77,74401.42,0.0,-0.98453,2e-05,2.77539]
[1779924044315,34.77,74394.88,0.0,-0.98464,2e-05,2.75924]
[1779924044488,34.77,74389.02,0.0,-0.98473,2e-05,2.74497]
[1779924046117,34.77,74389.02,0.0,-0.98473,2e-05,2.74497]
[1779924046218,34.77,74389.02,0.0,-0.98473,2e-05,2.74497]
[1779924046319,34.77,74388.84,0.0,-0.98473,2e-05,2.74446]
[1779924049390,34.77,74388.59,0.0,-0.98474,2e-05,2.74381]
[1779924049468,34.77,74388.74,0.0,-0.98473,2e-05,2.74414]
[1779924055335,34.77,74383.96,0.0,-0.98481,2e-05,2.73241]
[1779924056464,34.77,74383.37,0.0,-0.98482,2e-05,2.73096]
[1779924056728,34.77,74383.37,0.0,-0.98482,2e-05,2.73096]
[1779924056829,34.77,74382.72,0.0,-0.98483,2e-05,2.72938]
[1779924061609,34.77,74364.76,0.0,-0.9851,2e-05,2.68623]
[1779924062624,34.77,74353.92,0.0,-0.98527,2e-05,2.66052]
[1779924063631,34.77,74345.26,0.0,-0.9854,1e-05,2.64017]
[1779924064638,34.77,74342.48,0.0,-0.98544,1e-05,2.63379]
[1779924069216,34.77,74339.73,0.0,-0.98547,1e-05,2.62785]
[1779924069467,34.77,74338.16,0.0,-0.98549,1e-05,2.62454]
[1779924074708,34.78,74337.14,0.0,-0.9855,1e-05,2.62308]
[1779924076723,34.78,74332.53,0.0,-0.98557,1e-05,2.61269]
[1779924079744,34.78,74326.21,0.0,-0.98566,1e-05,2.59859]
[1779924084779,34.78,74320.17,0.0,-0.98574,1e-05,2.58571]
[1779924085938,34.78,74320.17,0.0,-0.98574,1e-05,2.58571]
[1779924085969,34.78,74320.17,0.0,-0.98574,1e-05,2.58571]
[1779924086068,34.78,74320.42,0.0,-0.98573,1e-05,2.58678]
[1779924087800,34.78,74314.57,0.0,-0.98582,1e-05,2.57348]
[1779924089818,34.78,74312.05,0.0,-0.98585,1e-05,2.56793]
[1779924089968,34.78,74312.05,0.0,-0.98585,1e-05,2.56793]
[1779924091828,34.79,74304.54,0.0,-0.98596,1e-05,2.54993]
[1779924093843,34.79,74299.12,0.0,-0.98604,1e-05,2.5381]
[1779924096128,34.79,74296.87,0.0,-0.98607,1e-05,2.53327]
[1779924096218,34.79,74296.87,0.0,-0.98607,1e-05,2.53327]
[1779924096230,34.79,74296.31,0.0,-0.98607,1e-05,2.53261]
[1779924101899,34.79,74303.94,0.0,-0.98595,1e-05,2.5515]
[1779924102906,34.8,74309.1,0.0,-0.98588,1e-05,2.56363]
[1779924104920,34.8,74309.97,0.0,-0.98586,1e-05,2.56613]
[1779924109955,34.8,74311.36,0.0,-0.98583,1e-05,2.57048]
[1779924112976,34.8,74315.1,0.0,-0.98577,1e-05,2.57981]
[1779924115997,34.8,74316.45,0.0,-0.98575,1e-05,2.58375]
[1779924121032,34.81,74313.43,0.0,-0.98579,1e-05,2.57778]
[1779924126068,34.81,74319.37,0.0,-0.98569,1e-05,2.59249]
[1779924131104,34.81,74320.98,0.0,-0.98566,1e-05,2.59707]
[1779924134126,34.81,74316.0,0.0,-0.98574,1e-05,2.58583]
[1779924135657,34.81,74315.25,0.0,-0.98574,1e-05,2.58443]
[1779924135720,34.81,74315.25,0.0,-0.98574,1e-05,2.58443]
[1779924136175,34.81,74314.99,0.0,-0.98575,1e-05,2.584]
[1779924141210,34.82,74316.8,0.0,-0.98571,1e-05,2.58908]
[1779924146245,34.82,74317.72,0.0,-0.9857,1e-05,2.59203]
[1779924150276,34.82,74313.02,0.0,-0.98576,1e-05,2.5818]
[1779924152289,34.82,74308.79,0.0,-0.98583,1e-05,2.57083]
[1779924153296,34.82,74304.7,0.0,-0.98589,1e-05,2.56161]
[1779924154303,34.82,74301.1,0.0,-0.98594,1e-05,2.55355]
[1779924159360,34.83,74287.99,0.0,-0.98612,1e-05,2.52471]
[1779924160506,34.83,74287.99,0.0,-0.98612,1e-05,2.52471]
[1779924160367,34.83,74266.32,0.0,-0.98642,1e-05,2.4761]
[1779924161374,34.83,74257.33,0.0,-0.98655,1e-05,2.4564]
[1779924162384,34.83,74250.61,0.0,-0.98664,1e-05,2.44187]
[1779924163430,34.83,74244.7,0.0,-0.98672,1e-05,2.42923]
[1779924164208,34.83,74244.7,0.0,-0.98672,1e-05,2.42923]
[1779924164412,34.83,74229.46,0.0,-0.98693,1e-05,2.39551]
[1779924165421,34.83,74225.54,0.0,-0.98698,1e-05,2.38672]
[1779924167435,34.83,74221.85,0.0,-0.98703,1e-05,2.37825]
[1779924169449,34.83,74202.44,0.0,-0.98729,1e-05,2.33749]
[1779924171464,34.83,74217.98,0.0,-0.98707,1e-05,2.37207]
[1779924172471,34.83,74217.55,0.0,-0.98707,1e-05,2.37166]
[1779924177506,34.84,74218.11,0.0,-0.98705,1e-05,2.37547]
[1779924182540,34.85,74229.06,0.0,-0.98689,1e-05,2.40188]
[1779924183549,34.85,74237.61,0.0,-0.98677,1e-05,2.42109]
[1779924185569,34.85,74221.79,0.0,-0.98698,1e-05,2.38744]
[1779924186885,34.85,74221.79,0.0,-0.98698,1e-05,2.38744]
[1779924186968,34.85,74221.79,0.0,-0.98698,1e-05,2.38744]
[1779924189089,34.86,74220.37,0.0,-0.98699,1e-05,2.38537]
[1779924189216,34.86,74220.37,0.0,-0.98699,1e-05,2.38537]
[1779924189240,34.86,74213.94,0.0,-0.98707,1e-05,2.37247]
[1779924189599,34.86,74210.56,0.0,-0.98711,1e-05,2.36517]
[1779924191615,34.86,74218.66,0.0,-0.987,1e-05,2.38377]
[1779924192622,34.86,74223.29,0.0,-0.98693,1e-05,2.39434]
[1779924194636,34.87,74227.78,0.0,-0.98686,1e-05,2.40511]
[1779924195900,34.87,74227.78,0.0,-0.98686,1e-05,2.40511]
[1779924195968,34.87,74227.78,0.0,-0.98686,1e-05,2.40511]
[1779924196320,34.87,74227.54,0.0,-0.98686,1e-05,2.40553]
[1779924201685,34.88,74226.93,0.0,-0.98686,1e-05,2.40659]
[1779924206720,34.88,74226.29,0.0,-0.98685,1e-05,2.4076]
[1779924207891,34.88,74226.29,0.0,-0.98685,1e-05,2.4076]
[1779924207968,34.88,74226.29,0.0,-0.98685,1e-05,2.4076]
[1779924208070,34.89,74230.24,0.0,-0.98679,1e-05,2.41674]
[1779924208724,34.89,74230.24,0.0,-0.98679,1e-05,2.41674]
[1779924211755,34.89,74236.01,0.0,-0.98671,1e-05,2.42977]
[1779924213473,34.89,74236.01,0.0,-0.98671,1e-05,2.42977]
[1779924213484,34.89,74237.03,0.0,-0.98669,1e-05,2.43293]
[1779924213720,34.89,74237.03,0.0,-0.98669,1e-05,2.43293]
[1779924214077,34.89,74237.03,0.0,-0.98669,1e-05,2.43293]
[1779924214219,34.89,74237.03,0.0,-0.98669,1e-05,2.43293]
[1779924219811,34.9,74233.45,0.0,-0.98672,1e-05,2.42768]
[1779924222115,34.9,74230.68,0.0,-0.98676,1e-05,2.42205]
[1779924222219,34.9,74230.68,0.0,-0.98676,1e-05,2.42205]
[1779924222319,34.9,74228.08,0.0,-0.98679,1e-05,2.4173]
[1779924223025,34.9,74228.08,0.0,-0.98679,1e-05,2.4173]
[1779924223218,34.9,74228.08,0.0,-0.98679,1e-05,2.4173]
[1779924225853,34.91,74217.37,0.0,-0.98692,1e-05,2.39537]
[1779924226970,34.91,74217.37,0.0,-0.98692,1e-05,2.39537]
[1779924227217,34.91,74217.37,0.0,-0.98692,1e-05,2.39537]
[1779924227239,34.91,74216.54,0.0,-0.98693,1e-05,2.3946]
[1779924230068,34.91,74215.53,0.0,-0.98694,1e-05,2.39291]
[1779924230218,34.91,74215.53,0.0,-0.98694,1e-05,2.39291]
[1779924235256,34.92,74216.13,0.0,-0.98691,1e-05,2.39725]
[1779924235468,34.92,74216.13,0.0,-0.98691,1e-05,2.39725]
[1779924235496,34.92,74216.44,0.0,-0.9869,1e-05,2.39843]
[1779924235823,34.92,74216.44,0.0,-0.9869,1e-05,2.39843]
[1779924235969,34.92,74216.44,0.0,-0.9869,1e-05,2.39843]
[1779924242388,34.93,74215.85,0.0,-0.9869,1e-05,2.39962]
[1779924242467,34.93,74215.85,0.0,-0.9869,1e-05,2.39962]
[1779924242489,34.93,74215.39,0.0,-0.9869,1e-05,2.3996]
[1779924243980,34.94,74208.28,0.0,-0.98699,1e-05,2.38464]
[1779924245532,34.94,74208.28,0.0,-0.98699,1e-05,2.38464]
[1779924245569,34.94,74206.42,0.0,-0.98701,1e-05,2.38161]
[1779924245732,34.94,74206.42,0.0,-0.98701,1e-05,2.38161]
[1779924250022,34.94,74215.33,0.0,-0.98687,1e-05,2.40301]
[1779924251029,34.95,74218.75,0.0,-0.98682,1e-05,2.41097]
[1779924252036,34.95,74224.62,0.0,-0.98674,1e-05,2.4243]
[1779924253043,34.95,74219.22,0.0,-0.98681,1e-05,2.41294]
[1779924254360,34.95,74219.22,0.0,-0.98681,1e-05,2.41294]
[1779924254468,34.95,74219.22,0.0,-0.98681,1e-05,2.41294]
[1779924254568,34.95,74215.75,0.0,-0.98685,1e-05,2.4063]
[1779924255133,34.95,74215.75,0.0,-0.98685,1e-05,2.4063]
[1779924255218,34.95,74215.75,0.0,-0.98685,1e-05,2.4063]
[1779924258078,34.96,74210.47,0.0,-0.98692,1e-05,2.39623]
[1779924259085,34.96,74206.29,0.0,-0.98697,1e-05,2.38764]
[1779924259991,34.96,74206.29,0.0,-0.98697,1e-05,2.38764]
[1779924260218,34.96,74206.29,0.0,-0.98697,1e-05,2.38764]
[1779924260294,34.96,74207.47,0.0,-0.98695,1e-05,2.39119]
[1779924261429,34.96,74207.47,0.0,-0.98695,1e-05,2.39119]
[1779924261469,34.96,74207.47,0.0,-0.98695,1e-05,2.39119]
[1779924266134,34.97,74212.53,0.0,-0.98686,1e-05,2.40465]
[1779924269155,34.97,74220.21,0.0,-0.98675,1e-05,2.42288]
[1779924270162,34.97,74224.44,0.0,-0.98669,1e-05,2.43264]
[1779924270859,34.97,74224.44,0.0,-0.98669,1e-05,2.43264]
[1779924270968,34.97,74224.44,0.0,-0.98669,1e-05,2.43264]
[1779924271169,34.97,74224.73,0.0,-0.98669,1e-05,2.43222]
[1779924271786,34.97,74224.73,0.0,-0.98669,1e-05,2.43222]
[1779924271971,34.97,74224.73,0.0,-0.98669,1e-05,2.43222]
[1779924277212,34.98,74222.88,0.0,-0.9867,1e-05,2.43117]
[1779924278388,34.98,74222.88,0.0,-0.9867,1e-05,2.43117]
[1779924278469,34.98,74222.88,0.0,-0.9867,1e-05,2.43117]
[1779924278558,34.98,74223.46,0.0,-0.98668,1e-05,2.43288]
[1779924279273,34.98,74223.46,0.0,-0.98668,1e-05,2.43288]
[1779924279468,34.98,74223.46,0.0,-0.98668,1e-05,2.43288]
[1779924285269,34.99,74224.22,0.0,-0.98666,1e-05,2.43759]
[1779924285722,34.99,74224.22,0.0,-0.98666,1e-05,2.43759]
[1779924285967,34.99,74224.22,0.0,-0.98666,1e-05,2.43759]
[1779924286276,34.99,74223.22,0.0,-0.98667,1e-05,2.43582]
[1779924286865,34.99,74223.22,0.0,-0.98667,1e-05,2.43582]
[1779924286967,34.99,74223.22,0.0,-0.98667,1e-05,2.43582]
[1779924290185,35.0,74223.37,0.0,-0.98666,1e-05,2.43746]
[1779924290217,35.0,74223.37,0.0,-0.98666,1e-05,2.43746]
[1779924290304,35.0,74222.23,0.0,-0.98667,1e-05,2.43538]
[1779924292517,35.0,74222.34,0.0,-0.98666,1e-05,2.43606]
[1779924292720,35.0,74222.34,0.0,-0.98666,1e-05,2.43606]
[1779924294924,35.0,74224.66,0.0,-0.98662,1e-05,2.44247]
[1779924294968,35.0,74224.66,0.0,-0.98662,1e-05,2.44247]
[1779924296551,35.0,74222.94,0.0,-0.98665,1e-05,2.43911]
[1779924296719,35.0,74222.94,0.0,-0.98665,1e-05,2.43911]
[1779924296652,35.01,74220.78,0.0,-0.98667,1e-05,2.43479]
[1779924297353,35.01,74220.4,0.0,-0.98667,1e-05,2.4344]
[1779924299202,35.01,74220.32,0.0,-0.98667,1e-05,2.43467]
[1779924299217,35.01,74220.32,0.0,-0.98667,1e-05,2.43467]
[1779924302395,35.01,74208.29,0.0,-0.98683,1e-05,2.41011]
[1779924303403,35.01,74196.95,0.0,-0.98698,1e-05,2.38596]
[1779924304411,35.02,74192.27,0.0,-0.98704,1e-05,2.37638]
[1779924305421,35.02,74183.29,0.0,-0.98715,1e-05,2.35761]
[1779924306428,35.02,74174.54,0.0,-0.98726,1e-05,2.33948]
[1779924307434,35.02,74170.66,0.0,-0.98731,1e-05,2.33182]
[1779924309448,35.02,74177.08,0.0,-0.98722,1e-05,2.34671]
[1779924310455,35.03,74182.55,0.0,-0.98714,1e-05,2.35899]
[1779924312469,35.03,74186.17,0.0,-0.98709,1e-05,2.36787]
[1779924315444,35.03,74184.96,0.0,-0.9871,1e-05,2.36636]
[1779924315469,35.03,74184.96,0.0,-0.9871,1e-05,2.36636]
[1779924315490,35.03,74185.31,0.0,-0.98709,1e-05,2.36765]
[1779924317314,35.04,74185.87,0.0,-0.98708,1e-05,2.3694]
[1779924317468,35.04,74185.87,0.0,-0.98708,1e-05,2.3694]
[1779924318513,35.04,74179.33,0.0,-0.98716,1e-05,2.35643]
[1779924319520,35.04,74172.98,0.0,-0.98724,1e-05,2.34342]
[1779924321538,35.04,74170.46,0.0,-0.98727,1e-05,2.33921]
[1779924323554,35.05,74173.51,0.0,-0.98722,1e-05,2.34687]
[1779924323844,35.05,74173.51,0.0,-0.98722,1e-05,2.34687]
[1779924323968,35.05,74173.51,0.0,-0.98722,1e-05,2.34687]
[1779924324561,35.05,74176.24,0.0,-0.98718,1e-05,2.3533]
[1779924326182,35.05,74178.59,0.0,-0.98714,1e-05,2.35889]
[1779924326219,35.05,74178.59,0.0,-0.98714,1e-05,2.35889]
[1779924330270,35.06,74178.81,0.0,-0.98713,1e-05,2.36156]
[1779924330467,35.06,74178.81,0.0,-0.98713,1e-05,2.36156]
[1779924330605,35.06,74174.71,0.0,-0.98718,1e-05,2.35333]
[1779924331612,35.06,74170.93,0.0,-0.98723,1e-05,2.34438]
[1779924332476,35.06,74170.93,0.0,-0.98723,1e-05,2.34438]
[1779924332717,35.06,74170.93,0.0,-0.98723,1e-05,2.34438]
[1779924337407,35.07,74172.02,0.0,-0.9872,1e-05,2.34976]
[1779924337468,35.07,74172.02,0.0,-0.9872,1e-05,2.34976]
[1779924337654,35.07,74172.6,0.0,-0.98719,1e-05,2.3516]
[1779924338830,35.07,74174.11,0.0,-0.98716,1e-05,2.35542]
[1779924338968,35.07,74174.11,0.0,-0.98716,1e-05,2.35542]
[1779924343792,35.08,74172.11,0.0,-0.98717,1e-05,2.3535]
[1779924343967,35.08,74170.07,0.0,-0.9872,1e-05,2.34974]
[1779924344703,35.08,74168.46,0.0,-0.98722,1e-05,2.3469]
[1779924345711,35.09,74160.35,0.0,-0.98732,1e-05,2.33027]
[1779924346413,35.09,74160.35,0.0,-0.98732,1e-05,2.33027]
[1779924346719,35.09,74154.53,0.0,-0.98739,1e-05,2.31859]
[1779924347726,35.09,74148.12,0.0,-0.98747,1e-05,2.30573]
[1779924348733,35.09,74138.63,0.0,-0.98759,1e-05,2.28652]
[1779924348983,35.09,74138.63,0.0,-0.98759,1e-05,2.28652]
[1779924349740,35.09,74137.81,0.0,-0.98759,1e-05,2.28551]
[1779924350747,35.1,74152.92,0.0,-0.98739,1e-05,2.31792]
[1779924351754,35.1,74157.57,0.0,-0.98733,1e-05,2.32839]
[1779924352761,35.1,74162.36,0.0,-0.98726,1e-05,2.33918]
[1779924353769,35.1,74173.06,0.0,-0.98712,1e-05,2.36262]
[1779924354775,35.1,74180.33,0.0,-0.98702,1e-05,2.37881]
[1779924355782,35.1,74186.46,0.0,-0.98693,1e-05,2.39258]
[1779924357796,35.11,74182.51,0.0,-0.98698,1e-05,2.3851]
[1779924358803,35.11,74176.58,0.0,-0.98705,1e-05,2.37287]
[1779924359934,35.11,74175.25,0.0,-0.98707,1e-05,2.37057]
[1779924359970,35.11,74175.25,0.0,-0.98707,1e-05,2.37057]
[1779924360817,35.11,74175.32,0.0,-0.98706,1e-05,2.37128]
[1779924361551,35.11,74175.32,0.0,-0.98706,1e-05,2.37128]
[1779924361719,35.11,74175.32,0.0,-0.98706,1e-05,2.37128]
[1779924365314,35.12,74176.09,0.0,-0.98704,1e-05,2.37518]
[1779924365467,35.12,74176.09,0.0,-0.98704,1e-05,2.37518]
[1779924365852,35.12,74177.11,0.0,-0.98702,1e-05,2.37793]
[1779924366859,35.12,74168.61,0.0,-0.98713,1e-05,2.36024]
[1779924367866,35.12,74160.66,0.0,-0.98723,1e-05,2.34387]
[1779924368873,35.13,74157.8,0.0,-0.98727,1e-05,2.33839]
[1779924370887,35.13,74148.53,0.0,-0.98738,1e-05,2.32001]
[1779924371894,35.13,74148.18,0.0,-0.98738,1e-05,2.31992]
[1779924373908,35.14,74152.56,0.0,-0.98732,1e-05,2.33046]
[1779924375450,35.14,74152.56,0.0,-0.98732,1e-05,2.33046]
[1779924375467,35.14,74152.56,0.0,-0.98732,1e-05,2.33046]
[1779924376929,35.14,74157.1,0.0,-0.98724,1e-05,2.34195]
[1779924380803,35.14,74156.7,0.0,-0.98724,1e-05,2.34231]
[1779924379962,35.15,74153.19,0.0,-0.98728,1e-05,2.33546]
[1779924380971,35.15,74153.19,0.0,-0.98728,1e-05,2.33546]
[1779924381000,35.15,74157.49,0.0,-0.98722,1e-05,2.34521]
[1779924382050,35.15,74157.49,0.0,-0.98722,1e-05,2.34521]
[1779924382219,35.15,74157.49,0.0,-0.98722,1e-05,2.34521]
[1779924382228,35.15,74160.67,0.0,-0.98718,1e-05,2.35258]
[1779924382979,35.15,74163.3,0.0,-0.98714,1e-05,2.35878]
[1779924383985,35.15,74175.14,0.0,-0.98698,1e-05,2.38476]
[1779924385472,35.15,74175.14,0.0,-0.98698,1e-05,2.38476]
[1779924385717,35.15,74175.14,0.0,-0.98698,1e-05,2.38476]
[1779924385818,35.16,74178.44,0.0,-0.98693,1e-05,2.39293]
[1779924387006,35.16,74181.23,0.0,-0.98689,1e-05,2.39949]
[1779924388453,35.16,74181.23,0.0,-0.98689,1e-05,2.39949]
[1779924388469,35.16,74181.23,0.0,-0.98689,1e-05,2.39949]
[1779924390029,35.16,74185.68,0.0,-0.98682,1e-05,2.41067]
[1779924393050,35.17,74181.06,0.0,-0.98688,1e-05,2.40063]
[1779924394057,35.17,74172.23,0.0,-0.98699,1e-05,2.38207]
[1779924395456,35.17,74172.23,0.0,-0.98699,1e-05,2.38207]
[1779924395481,35.17,74172.23,0.0,-0.98699,1e-05,2.38207]
[1779924395827,35.17,74173.21,0.0,-0.98697,1e-05,2.38525]
[1779924396075,35.17,74170.19,0.0,-0.98701,1e-05,2.37875]
[1779924397081,35.17,74163.9,0.0,-0.98709,1e-05,2.3658]
[1779924399074,35.17,74165.37,0.0,-0.98707,1e-05,2.36951]
[1779924399218,35.17,74165.37,0.0,-0.98707,1e-05,2.36951]
[1779924399220,35.18,74166.71,0.0,-0.98705,1e-05,2.37294]
[1779924400622,35.18,74166.71,0.0,-0.98705,1e-05,2.37294]
[1779924400727,35.18,74166.71,0.0,-0.98705,1e-05,2.37294]
[1779924404842,35.18,74167.48,0.0,-0.98703,1e-05,2.37677]
[1779924404896,35.19,74167.13,0.0,-0.98702,1e-05,2.3771]
[1779924404973,35.19,74167.13,0.0,-0.98702,1e-05,2.3771]
[1779924405724,35.19,74167.13,0.0,-0.98702,1e-05,2.3771]
[1779924405771,35.19,74168.22,0.0,-0.98701,1e-05,2.37997]
[1779924405970,35.19,74168.22,0.0,-0.98701,1e-05,2.37997]
[1779924410362,35.19,74167.8,0.0,-0.987,1e-05,2.38068]
[1779924410473,35.19,74167.8,0.0,-0.987,1e-05,2.38068]
[1779924410738,35.19,74167.8,0.0,-0.987,1e-05,2.38068]
[1779924410819,35.2,74169.37,0.0,-0.98697,1e-05,2.38513]
[1779924410970,35.2,74169.37,0.0,-0.98697,1e-05,2.38513]
[1779924411180,35.2,74169.77,0.0,-0.98697,1e-05,2.38599]
[1779924416216,35.2,74168.84,0.0,-0.98696,1e-05,2.38652]
[1779924421267,35.21,74169.09,0.0,-0.98694,1e-05,2.38958]
[1779924422271,35.21,74173.19,0.0,-0.98689,1e-05,2.39894]
[1779924423206,35.21,74173.19,0.0,-0.98689,1e-05,2.39894]
[1779924423216,35.21,74173.19,0.0,-0.98689,1e-05,2.39894]
[1779924423278,35.21,74171.06,0.0,-0.98691,1e-05,2.39484]
[1779924428259,35.22,74172.8,0.0,-0.98688,1e-05,2.40058]
[1779924428472,35.22,74172.8,0.0,-0.98688,1e-05,2.40058]
[1779924428493,35.22,74172.8,0.0,-0.98688,1e-05,2.40058]
[1779924428723,35.22,74172.8,0.0,-0.98688,1e-05,2.40058]
[1779924428782,35.22,74171.28,0.0,-0.98689,1e-05,2.39829]
[1779924429320,35.22,74164.66,0.0,-0.98698,1e-05,2.38402]
[1779924430120,35.22,74164.66,0.0,-0.98698,1e-05,2.38402]
[1779924430216,35.22,74164.66,0.0,-0.98698,1e-05,2.38402]
[1779924430327,35.22,74160.03,0.0,-0.98704,1e-05,2.37458]
[1779924432341,35.23,74148.92,0.0,-0.98718,1e-05,2.35191]
[1779924433348,35.23,74144.48,0.0,-0.98723,1e-05,2.34301]
[1779924434316,35.23,74144.48,0.0,-0.98723,1e-05,2.34301]
[1779924434467,35.23,74144.48,0.0,-0.98723,1e-05,2.34301]
[1779924434568,35.23,74145.4,0.0,-0.98721,1e-05,2.34612]
[1779924436048,35.23,74145.9,0.0,-0.98721,1e-05,2.34719]
[1779924436220,35.23,74145.9,0.0,-0.98721,1e-05,2.34719]
[1779924441743,35.24,74145.46,0.0,-0.98719,1e-05,2.34968]
[1779924441844,35.24,74149.34,0.0,-0.98714,1e-05,2.35849]
[1779924441967,35.24,74149.34,0.0,-0.98714,1e-05,2.35849]
[1779924442411,35.24,74152.76,0.0,-0.98709,1e-05,2.36633]
[1779924444425,35.25,74149.2,0.0,-0.98713,1e-05,2.35979]
[1779924445368,35.25,74149.2,0.0,-0.98713,1e-05,2.35979]
[1779924445470,35.25,74149.2,0.0,-0.98713,1e-05,2.35979]
[1779924445527,35.25,74146.86,0.0,-0.98716,1e-05,2.35535]
[1779924448453,35.25,74139.12,0.0,-0.98725,1e-05,2.34055]
[1779924449106,35.25,74139.12,0.0,-0.98725,1e-05,2.34055]
[1779924449221,35.25,74139.12,0.0,-0.98725,1e-05,2.34055]
[1779924452481,35.26,74134.46,0.0,-0.9873,1e-05,2.33149]
[1779924453300,35.26,74134.46,0.0,-0.9873,1e-05,2.33149]
[1779924453469,35.26,74134.46,0.0,-0.9873,1e-05,2.33149]
[1779924454926,35.26,74136.6,0.0,-0.98727,1e-05,2.33717]
[1779924454968,35.26,74136.6,0.0,-0.98727,1e-05,2.33717]
[1779924455502,35.27,74138.43,0.0,-0.98724,1e-05,2.34161]
[1779924457516,35.27,74140.41,0.0,-0.98721,1e-05,2.34691]
[1779924458463,35.27,74140.41,0.0,-0.98721,1e-05,2.34691]
[1779924458523,35.27,74146.04,0.0,-0.98713,1e-05,2.35943]
[1779924460626,35.27,74149.45,0.0,-0.98708,1e-05,2.36722]
[1779924460720,35.27,74149.45,0.0,-0.98708,1e-05,2.36722]
[1779924460972,35.27,74151.87,0.0,-0.98704,1e-05,2.37291]
[1779924461544,35.28,74152.47,0.0,-0.98703,1e-05,2.3747]
[1779924465578,35.28,74163.39,0.0,-0.98687,1e-05,2.40019]
[1779924466586,35.28,74169.51,0.0,-0.98679,1e-05,2.41389]
[1779924470785,35.29,74169.31,0.0,-0.98678,1e-05,2.41478]
[1779924470969,35.29,74169.31,0.0,-0.98678,1e-05,2.41478]
[1779924471621,35.29,74169.34,0.0,-0.98678,1e-05,2.41573]
[1779924476656,35.3,74169.24,0.0,-0.98677,1e-05,2.41772]
[1779924481691,35.3,74169.39,0.0,-0.98675,1e-05,2.42025]
[1779924482698,35.3,74154.79,0.0,-0.98694,1e-05,2.38915]
[1779924483705,35.31,74142.03,0.0,-0.98711,1e-05,2.36234]
[1779924484712,35.31,74141.76,0.0,-0.98711,1e-05,2.3623]
[1779924485321,35.31,74141.76,0.0,-0.98711,1e-05,2.3623]
[1779924485920,35.31,74141.76,0.0,-0.98711,1e-05,2.3623]
[1779924485966,35.31,74141.89,0.0,-0.9871,1e-05,2.36312]
[1779924486726,35.31,74146.48,0.0,-0.98704,1e-05,2.37345]
[1779924491761,35.32,74148.56,0.0,-0.987,1e-05,2.38045]
[1779924492396,35.32,74148.56,0.0,-0.987,1e-05,2.38045]
[1779924492470,35.32,74148.56,0.0,-0.987,1e-05,2.38045]
[1779924493970,35.32,74151.29,0.0,-0.98696,1e-05,2.38681]
[1779924494607,35.32,74150.66,0.0,-0.98696,1e-05,2.38595]
[1779924494717,35.32,74150.66,0.0,-0.98696,1e-05,2.38595]
[1779924494782,35.32,74149.84,0.0,-0.98697,1e-05,2.38469]
[1779924497455,35.32,74149.14,0.0,-0.98697,1e-05,2.38419]
[1779924497469,35.32,74149.14,0.0,-0.98697,1e-05,2.38419]
[1779924501938,35.33,74150.37,0.0,-0.98694,1e-05,2.38882]
[1779924501970,35.33,74150.37,0.0,-0.98694,1e-05,2.38882]
[1779924502470,35.33,74152.3,0.0,-0.98692,1e-05,2.39346]
[1779924502717,35.33,74152.3,0.0,-0.98692,1e-05,2.39346]
[1779924502838,35.33,74151.92,0.0,-0.98692,1e-05,2.39313]
[1779924507011,35.34,74151.85,0.0,-0.98691,1e-05,2.39444]
[1779924506870,35.34,74158.89,0.0,-0.98681,1e-05,2.41011]
[1779924507236,35.34,74158.89,0.0,-0.98681,1e-05,2.41011]
[1779924511349,35.34,74158.72,0.0,-0.9868,1e-05,2.41154]
[1779924511468,35.34,74158.72,0.0,-0.9868,1e-05,2.41154]
[1779924513377,35.35,74159.5,0.0,-0.98679,1e-05,2.41265]
[1779924513468,35.35,74159.5,0.0,-0.98679,1e-05,2.41265]
[1779924513920,35.35,74159.11,0.0,-0.9868,1e-05,2.41226]
[1779924517948,35.35,74163.62,0.0,-0.98672,1e-05,2.42386]
[1779924519962,35.36,74162.33,0.0,-0.98674,1e-05,2.42192]
[1779924520134,35.36,74162.33,0.0,-0.98674,1e-05,2.42192]
[1779924520218,35.36,74162.33,0.0,-0.98674,1e-05,2.42192]
[1779924523597,35.36,74160.89,0.0,-0.98675,1e-05,2.42012]
[1779924523719,35.36,74160.89,0.0,-0.98675,1e-05,2.42012]
[1779924523990,35.36,74161.57,0.0,-0.98673,1e-05,2.42204]
[1779924524631,35.36,74161.57,0.0,-0.98673,1e-05,2.42204]
[1779924524718,35.36,74161.57,0.0,-0.98673,1e-05,2.42204]
[1779924527977,35.37,74158.11,0.0,-0.98677,1e-05,2.41586]
[1779924528222,35.37,74161.33,0.0,-0.98673,1e-05,2.42329]
[1779924528869,35.37,74161.33,0.0,-0.98673,1e-05,2.42329]
[1779924528966,35.37,74161.33,0.0,-0.98673,1e-05,2.42329]
[1779924529025,35.37,74163.7,0.0,-0.98669,1e-05,2.42887]
[1779924531039,35.37,74169.13,0.0,-0.98661,1e-05,2.44156]
[1779924531644,35.37,74169.13,0.0,-0.98661,1e-05,2.44156]
[1779924531717,35.37,74169.13,0.0,-0.98661,1e-05,2.44156]
[1779924534060,35.37,74180.25,0.0,-0.98645,1e-05,2.46713]
[1779924535082,35.37,74180.25,0.0,-0.98645,1e-05,2.46713]
[1779924535218,35.37,74180.25,0.0,-0.98645,1e-05,2.46713]
[1779924535319,35.37,74186.17,0.0,-0.98637,1e-05,2.48055]
[1779924537127,35.38,74186.78,0.0,-0.98636,1e-05,2.48225]
[1779924537236,35.38,74186.78,0.0,-0.98636,1e-05,2.48225]
[1779924537337,35.38,74185.67,0.0,-0.98637,1e-05,2.48013]
[1779924540102,35.38,74180.76,0.0,-0.98643,1e-05,2.47033]
[1779924542020,35.38,74180.76,0.0,-0.98643,1e-05,2.47033]
[1779924542219,35.38,74180.79,0.0,-0.98643,1e-05,2.47076]
[1779924546956,35.39,74180.28,0.0,-0.98643,1e-05,2.47106]
[1779924546966,35.39,74180.28,0.0,-0.98643,1e-05,2.47106]
[1779924547151,35.39,74173.71,0.0,-0.98651,1e-05,2.45733]
[1779924548158,35.39,74169.06,0.0,-0.98657,1e-05,2.44752]
[1779924550939,35.39,74169.56,0.0,-0.98657,1e-05,2.44901]
[1779924550967,35.39,74169.56,0.0,-0.98657,1e-05,2.44901]
[1779924551041,35.39,74162.46,0.0,-0.98666,1e-05,2.43432]
[1779924551778,35.39,74162.46,0.0,-0.98666,1e-05,2.43432]
[1779924551970,35.39,74162.46,0.0,-0.98666,1e-05,2.43432]
[1779924551978,35.39,74160.52,0.0,-0.98668,1e-05,2.43052]
[1779924556050,35.4,74162.56,0.0,-0.98665,1e-05,2.4358]
[1779924556216,35.4,74163.01,0.0,-0.98664,1e-05,2.43719]
[1779924559237,35.4,74167.2,0.0,-0.98657,1e-05,2.44796]
[1779924560571,35.4,74167.2,0.0,-0.98657,1e-05,2.44796]
[1779924560722,35.4,74167.2,0.0,-0.98657,1e-05,2.44796]
[1779924560791,35.4,74169.63,0.0,-0.98653,1e-05,2.45404]
[1779924561656,35.4,74169.63,0.0,-0.98653,1e-05,2.45404]
[1779924561719,35.4,74169.63,0.0,-0.98653,1e-05,2.45404]
[1779924564751,35.41,74168.85,0.0,-0.98654,1e-05,2.45309]
[1779924564968,35.41,74168.85,0.0,-0.98654,1e-05,2.45309]
[1779924564978,35.41,74152.73,0.0,-0.98675,1e-05,2.41881]
[1779924565280,35.41,74160.08,0.0,-0.98665,1e-05,2.43476]
[1779924566743,35.41,74160.08,0.0,-0.98665,1e-05,2.43476]
[1779924566967,35.41,74160.08,0.0,-0.98665,1e-05,2.43476]
[1779924567066,35.41,74179.49,0.0,-0.98638,1e-05,2.47803]
[1779924568190,35.41,74182.65,0.0,-0.98634,1e-05,2.48501]
[1779924568217,35.41,74182.65,0.0,-0.98634,1e-05,2.48501]
[1779924568300,35.41,74185.99,0.0,-0.98629,1e-05,2.49273]
[1779924570623,35.41,74184.99,0.0,-0.9863,1e-05,2.49083]
[1779924570717,35.41,74184.99,0.0,-0.9863,1e-05,2.49083]
[1779924574344,35.42,74188.41,0.0,-0.98625,1e-05,2.49846]
[1779924577891,35.42,74187.06,0.0,-0.98627,1e-05,2.49607]
[1779924577967,35.42,74187.06,0.0,-0.98627,1e-05,2.49607]
[1779924577992,35.42,74187.5,0.0,-0.98626,1e-05,2.49767]
[1779924579968,35.42,74188.84,0.0,-0.98624,1e-05,2.50064]
[1779924585421,35.43,74190.61,0.0,-0.9862,1e-05,2.50662]
[1779924587079,35.43,74190.61,0.0,-0.9862,1e-05,2.50662]
[1779924590477,35.43,74189.72,0.0,-0.98621,1e-05,2.5058]
[1779924594878,35.43,74187.83,0.0,-0.98623,1e-05,2.50273]
[1779924597096,35.43,74186.8,0.0,-0.98624,1e-05,2.50101]
[1779924602102,35.44,74188.71,0.0,-0.9862,1e-05,2.50672]
[1779924602221,35.44,74187.71,0.0,-0.98621,1e-05,2.50478]
[1779924602306,35.44,74187.71,0.0,-0.98621,1e-05,2.50478]
[1779924602469,35.44,74187.71,0.0,-0.98621,1e-05,2.50478]
[1779924602558,35.44,74187.41,0.0,-0.98621,1e-05,2.50439]
[1779924604571,35.44,74192.85,0.0,-0.98613,1e-05,2.51708]
[1779924605579,35.44,74198.41,0.0,-0.98605,1e-05,2.5298]
[1779924607233,35.44,74200.45,0.0,-0.98602,1e-05,2.53463]
[1779924607272,35.44,74200.45,0.0,-0.98602,1e-05,2.53463]
[1779924607469,35.44,74200.45,0.0,-0.98602,1e-05,2.53463]
[1779924607593,35.44,74200.66,0.0,-0.98602,1e-05,2.53534]
[1779924609607,35.45,74197.03,0.0,-0.98607,1e-05,2.52765]
[1779924611782,35.45,74198.34,0.0,-0.98605,1e-05,2.53106]
[1779924611887,35.45,74198.34,0.0,-0.98605,1e-05,2.53106]
[1779924611968,35.45,74198.34,0.0,-0.98605,1e-05,2.53106]
[1779924612050,35.45,74200.75,0.0,-0.98601,1e-05,2.53669]
[1779924617713,35.45,74201.18,0.0,-0.986,1e-05,2.53876]
[1779924617723,35.45,74201.18,0.0,-0.986,1e-05,2.53876]
[1779924617969,35.45,74201.18,0.0,-0.986,1e-05,2.53876]
[1779924618005,35.45,74201.68,0.0,-0.98599,1e-05,2.5401]
[1779924621691,35.45,74205.91,0.0,-0.98592,1e-05,2.55044]
[1779924623705,35.45,74213.97,0.0,-0.98581,1e-05,2.56885]
[1779924624712,35.45,74218.42,0.0,-0.98574,1e-05,2.57929]
[1779924626991,35.46,74217.76,0.0,-0.98575,1e-05,2.57793]
[1779924626998,35.46,74217.76,0.0,-0.98575,1e-05,2.57793]
[1779924627099,35.46,74217.23,0.0,-0.98576,1e-05,2.57686]
[1779924627228,35.46,74217.23,0.0,-0.98576,1e-05,2.57686]
[1779924632768,35.46,74212.52,0.0,-0.98583,1e-05,2.56548]
[1779924633775,35.46,74206.79,0.0,-0.98591,1e-05,2.55273]
[1779924634782,35.46,74203.36,0.0,-0.98596,1e-05,2.54522]
[1779924636796,35.46,74199.05,0.0,-0.98601,1e-05,2.53601]
[1779924637482,35.46,74199.05,0.0,-0.98601,1e-05,2.53601]
[1779924637557,35.46,74199.05,0.0,-0.98601,1e-05,2.53601]
[1779924637720,35.46,74199.05,0.0,-0.98601,1e-05,2.53601]
[1779924637804,35.46,74199.19,0.0,-0.98601,1e-05,2.53657]
[1779924641833,35.46,74204.3,0.0,-0.98593,1e-05,2.54902]
[1779924642839,35.46,74208.76,0.0,-0.98587,1e-05,2.55929]
[1779924646853,35.47,74206.93,0.0,-0.98589,1e-05,2.55574]
[1779924646968,35.47,74206.93,0.0,-0.98589,1e-05,2.55574]
[1779924647011,35.47,74206.93,0.0,-0.98589,1e-05,2.55574]
[1779924647069,35.47,74205.81,0.0,-0.9859,1e-05,2.55341]
[1779924647217,35.47,74205.81,0.0,-0.9859,1e-05,2.55341]
[1779924652909,35.47,74207.49,0.0,-0.98587,1e-05,2.55836]
[1779924656937,35.47,74202.82,0.0,-0.98593,1e-05,2.5486]
[1779924658120,35.47,74202.82,0.0,-0.98593,1e-05,2.5486]
[1779924658131,35.47,74202.82,0.0,-0.98593,1e-05,2.5486]
[1779924658170,35.47,74202.79,0.0,-0.98593,1e-05,2.54873]
[1779924658219,35.47,74202.79,0.0,-0.98593,1e-05,2.54873]
[1779924663986,35.48,74204.28,0.0,-0.9859,1e-05,2.55327]
[1779924665032,35.48,74204.28,0.0,-0.9859,1e-05,2.55327]
[1779924665079,35.48,74204.28,0.0,-0.9859,1e-05,2.55327]
[1779924665104,35.48,74204.67,0.0,-0.9859,1e-05,2.55433]
[1779924665222,35.48,74204.67,0.0,-0.9859,1e-05,2.55433]
[1779924670029,35.48,74209.68,0.0,-0.98582,1e-05,2.56658]
[1779924670700,35.48,74209.68,0.0,-0.98582,1e-05,2.56658]
[1779924670721,35.48,74209.68,0.0,-0.98582,1e-05,2.56658]
[1779924670747,35.48,74209.68,0.0,-0.98582,1e-05,2.56658]
[1779924670968,35.48,74209.68,0.0,-0.98582,1e-05,2.56658]
[1779924671036,35.48,74209.37,0.0,-0.98582,1e-05,2.56604]
[1779924675437,35.48,74209.71,0.0,-0.98581,1e-05,2.56746]
[1779924675470,35.48,74209.71,0.0,-0.98581,1e-05,2.56746]
[1779924681111,35.48,74208.73,0.0,-0.98582,1e-05,2.56622]
[1779924686146,35.49,74206.81,0.0,-0.98584,1e-05,2.56269]
[1779924688599,35.49,74206.47,0.0,-0.98585,1e-05,2.56226]
[1779924688657,35.49,74206.47,0.0,-0.98585,1e-05,2.56226]
[1779924688720,35.49,74206.47,0.0,-0.98585,1e-05,2.56226]
[1779924689167,35.49,74208.44,0.0,-0.98582,1e-05,2.56688]
[1779924693195,35.49,74212.22,0.0,-0.98577,1e-05,2.57451]
[1779924694204,35.49,74216.34,0.0,-0.98571,1e-05,2.58402]
[1779924696394,35.49,74217.32,0.0,-0.98569,1e-05,2.58638]
[1779924696450,35.49,74217.32,0.0,-0.98569,1e-05,2.58638]
[1779924696469,35.49,74217.32,0.0,-0.98569,1e-05,2.58638]
[1779924696495,35.49,74216.79,0.0,-0.9857,1e-05,2.58531]
[1779924702260,35.49,74218.33,0.0,-0.98567,1e-05,2.58963]
[1779924707295,35.5,74223.25,0.0,-0.9856,1e-05,2.60155]
[1779924709340,35.5,74224.22,0.0,-0.98558,1e-05,2.60389]
[1779924709469,35.5,74224.22,0.0,-0.98558,1e-05,2.60389]
[1779924710124,35.5,74224.22,0.0,-0.98558,1e-05,2.60389]
[1779924710218,35.5,74224.22,0.0,-0.98558,1e-05,2.60389]
[1779924710220,35.5,74225.42,0.0,-0.98556,1e-05,2.60689]
[1779924712331,35.5,74229.09,0.0,-0.98551,1e-05,2.61555]
[1779924715354,35.5,74232.9,0.0,-0.98545,1e-05,2.62464]
[1779924718034,35.5,74234.07,0.0,-0.98543,1e-05,2.62744]
[1779924718218,35.5,74234.07,0.0,-0.98543,1e-05,2.62744]
[1779924720389,35.5,74239.69,0.0,-0.98535,1e-05,2.6408]
[1779924721396,35.5,74248.12,0.0,-0.98522,1e-05,2.66045]
[1779924722403,35.5,74252.44,0.0,-0.98516,1e-05,2.67053]
[1779924724417,35.5,74258.32,0.0,-0.98507,1e-05,2.68425]
[1779924729452,35.5,74256.64,0.0,-0.9851,1e-05,2.68015]
[1779924734487,35.5,74259.28,0.0,-0.98506,1e-05,2.68621]
[1779924735631,35.5,74259.28,0.0,-0.98506,1e-05,2.68621]
[1779924735719,35.5,74259.28,0.0,-0.98506,1e-05,2.68621]
[1779924736012,35.5,74259.28,0.0,-0.98506,1e-05,2.68621]
[1779924736217,35.5,74259.28,0.0,-0.98506,1e-05,2.68621]
[1779924736242,35.5,74257.8,0.0,-0.98508,1e-05,2.68269]
[1779924741368,35.5,74259.02,0.0,-0.98506,1e-05,2.68546]
[1779924744557,35.5,74253.15,0.0,-0.98515,1e-05,2.67164]
[1779924746571,35.5,74249.0,0.0,-0.98521,1e-05,2.66198]
[1779924747579,35.5,74258.88,0.0,-0.98507,1e-05,2.68508]
[1779924748587,35.5,74268.95,0.0,-0.98492,2e-05,2.70874]
[1779924750915,35.5,74272.07,0.0,-0.98487,2e-05,2.71594]
[1779924751892,35.5,74272.07,0.0,-0.98487,2e-05,2.71594]
[1779924751970,35.5,74272.07,0.0,-0.98487,2e-05,2.71594]
[1779924753623,35.5,74279.97,0.0,-0.98476,2e-05,2.73289]
[1779924754630,35.5,74286.14,0.0,-0.98467,2e-05,2.7475]
[1779924755636,35.5,74282.53,0.0,-0.98472,2e-05,2.73878]
[1779924756644,35.5,74276.16,0.0,-0.98482,2e-05,2.72351]
[1779924758668,35.5,74251.16,0.0,-0.9852,1e-05,2.66452]
[1779924759530,35.5,74251.16,0.0,-0.9852,1e-05,2.66452]
[1779924759677,35.5,74235.86,0.0,-0.98542,1e-05,2.62896]
[1779924760683,35.5,74220.56,0.0,-0.98564,1e-05,2.59386]
[1779924761689,35.5,74222.02,0.0,-0.98562,1e-05,2.59726]
[1779924762729,35.5,74222.02,0.0,-0.98562,1e-05,2.59726]
[1779924762817,35.5,74220.74,0.0,-0.98564,1e-05,2.59458]
[1779924767732,35.5,74225.83,0.0,-0.98556,1e-05,2.60669]
[1779924768739,35.5,74234.25,0.0,-0.98544,1e-05,2.62615]
[1779924769746,35.5,74238.31,0.0,-0.98538,1e-05,2.63565]
[1779924770753,35.5,74238.04,0.0,-0.98538,1e-05,2.63509]
[1779924775605,35.5,74239.93,0.0,-0.98535,1e-05,2.63969]
[1779924775717,35.5,74239.93,0.0,-0.98535,1e-05,2.63969]
[1779924775931,35.5,74239.93,0.0,-0.98535,1e-05,2.63969]
[1779924775967,35.5,74239.93,0.0,-0.98535,1e-05,2.63969]
[1779924775979,35.5,74239.66,0.0,-0.98536,1e-05,2.6391]
[1779924781830,35.5,74233.91,0.0,-0.98544,1e-05,2.62607]
[1779924782837,35.5,74229.31,0.0,-0.98551,1e-05,2.61556]
[1779924785303,35.5,74227.47,0.0,-0.98553,1e-05,2.61142]
[1779924785471,35.5,74227.97,0.0,-0.98552,1e-05,2.61266]
[1779924788879,35.5,74234.28,0.0,-0.98543,1e-05,2.62753]
[1779924790239,35.5,74234.28,0.0,-0.98543,1e-05,2.62753]
[1779924790468,35.5,74234.94,0.0,-0.98542,1e-05,2.62911]
[1779924790513,35.5,74234.94,0.0,-0.98542,1e-05,2.62911]
[1779924790728,35.5,74234.94,0.0,-0.98542,1e-05,2.62911]
[1779924790894,35.5,74236.54,0.0,-0.9854,1e-05,2.63286]
[1779924791900,35.5,74244.03,0.0,-0.98529,1e-05,2.65025]
[1779924792907,35.5,74244.98,0.0,-0.98527,1e-05,2.65248]
[1779924794976,35.5,74244.56,0.0,-0.98528,1e-05,2.65152]
[1779924795219,35.5,74244.56,0.0,-0.98528,1e-05,2.65152]
[1779924795257,35.5,74240.76,0.0,-0.98533,1e-05,2.64273]
[1779924798444,35.5,74239.01,0.0,-0.98536,1e-05,2.63879]
[1779924798470,35.5,74239.01,0.0,-0.98536,1e-05,2.63879]
[1779924799010,35.5,74239.01,0.0,-0.98536,1e-05,2.63879]
[1779924799218,35.5,74239.01,0.0,-0.98536,1e-05,2.63879]
[1779924799233,35.5,74239.64,0.0,-0.98535,1e-05,2.64029]
[1779924802977,35.5,74236.13,0.0,-0.9854,1e-05,2.63233]
[1779924804228,35.5,74236.13,0.0,-0.9854,1e-05,2.63233]
[1779924804469,35.5,74233.45,0.0,-0.98544,1e-05,2.6262]
[1779924810029,35.5,74231.44,0.0,-0.98547,1e-05,2.62195]
[1779924810615,35.5,74231.44,0.0,-0.98547,1e-05,2.62195]
[1779924810717,35.5,74231.44,0.0,-0.98547,1e-05,2.62195]
[1779924811033,35.5,74231.44,0.0,-0.98547,1e-05,2.62195]
[1779924811220,35.5,74231.44,0.0,-0.98547,1e-05,2.62195]
[1779924811280,35.5,74230.84,0.0,-0.98548,1e-05,2.61905]
[1779924813051,35.5,74226.06,0.0,-0.98555,1e-05,2.60821]
[1779924814058,35.51,74222.51,0.0,-0.9856,1e-05,2.60018]
[1779924819093,35.51,74221.28,0.0,-0.98562,1e-05,2.59785]
[1779924824128,35.51,74219.84,0.0,-0.98563,1e-05,2.59503]
[1779924826142,35.51,74216.01,0.0,-0.98569,1e-05,2.5865]
[1779924827667,35.51,74217.18,0.0,-0.98567,1e-05,2.58927]
[1779924827717,35.51,74217.18,0.0,-0.98567,1e-05,2.58927]
[1779924833191,35.51,74215.51,0.0,-0.98569,1e-05,2.58609]
[1779924834712,35.51,74215.23,0.0,-0.98569,1e-05,2.58556]
[1779924834719,35.51,74215.23,0.0,-0.98569,1e-05,2.58556]
[1779924834980,35.51,74215.23,0.0,-0.98569,1e-05,2.58556]
[1779924835221,35.51,74215.23,0.0,-0.98569,1e-05,2.58556]
[1779924835274,35.51,74215.29,0.0,-0.98569,1e-05,2.58581]
[1779924841248,35.51,74212.79,0.0,-0.98572,1e-05,2.58079]
[1779924844827,35.51,74212.49,0.0,-0.98573,1e-05,2.58045]
[1779924844967,35.51,74212.49,0.0,-0.98573,1e-05,2.58045]
[1779924850311,35.52,74214.73,0.0,-0.98569,1e-05,2.58622]
[1779924851095,35.52,74214.73,0.0,-0.98569,1e-05,2.58622]
[1779924851220,35.52,74214.73,0.0,-0.98569,1e-05,2.58622]
[1779924851318,35.52,74214.41,0.0,-0.98569,1e-05,2.5856]
[1779924852972,35.52,74215.0,0.0,-0.98568,1e-05,2.58705]
[1779924853217,35.52,74215.0,0.0,-0.98568,1e-05,2.58705]
[1779924855990,35.52,74217.5,0.0,-0.98565,1e-05,2.59307]
[1779924856222,35.52,74217.5,0.0,-0.98565,1e-05,2.59307]
[1779924856353,35.52,74218.8,0.0,-0.98563,1e-05,2.59613]
[1779924858705,35.52,74221.72,0.0,-0.98558,1e-05,2.60299]
[1779924858719,35.52,74221.72,0.0,-0.98558,1e-05,2.60299]
[1779924864255,35.52,74222.8,0.0,-0.98557,1e-05,2.60581]
[1779924864352,35.52,74223.23,0.0,-0.98556,1e-05,2.60697]
[1779924864468,35.52,74223.23,0.0,-0.98556,1e-05,2.60697]
[1779924869444,35.52,74216.76,0.0,-0.98565,1e-05,2.59265]
[1779924871086,35.52,74216.76,0.0,-0.98565,1e-05,2.59265]
[1779924871217,35.52,74216.76,0.0,-0.98565,1e-05,2.59265]
[1779924871266,35.52,74213.22,0.0,-0.98571,1e-05,2.58328]
[1779924871458,35.52,74209.72,0.0,-0.98576,1e-05,2.57533]
[1779924873966,35.52,74209.85,0.0,-0.98575,1e-05,2.57577]
[1779924874216,35.52,74209.85,0.0,-0.98575,1e-05,2.57577]
[1779924874317,35.52,74211.94,0.0,-0.98572,1e-05,2.5808]
[1779924874479,35.52,74215.57,0.0,-0.98567,1e-05,2.58906]
[1779924877303,35.52,74216.12,0.0,-0.98566,1e-05,2.59043]
[1779924877467,35.52,74216.17,0.0,-0.98566,1e-05,2.59078]
[1779924880802,35.52,74213.92,0.0,-0.98569,1e-05,2.5859]
[1779924880967,35.52,74213.92,0.0,-0.98569,1e-05,2.5859]
[1779924881069,35.53,74213.38,0.0,-0.9857,1e-05,2.58492]
[1779924886527,35.53,74212.88,0.0,-0.9857,1e-05,2.58427]
[1779924886724,35.53,74212.88,0.0,-0.9857,1e-05,2.58427]
[1779924892611,35.53,74213.19,0.0,-0.98569,1e-05,2.58579]
[1779924894404,35.53,74213.19,0.0,-0.98569,1e-05,2.58579]
[1779924893618,35.53,74207.44,0.0,-0.98577,1e-05,2.57285]
[1779924894467,35.53,74207.44,0.0,-0.98577,1e-05,2.57285]
[1779924895045,35.53,74207.44,0.0,-0.98577,1e-05,2.57285]
[1779924895219,35.53,74207.44,0.0,-0.98577,1e-05,2.57285]
[1779924895279,35.53,74204.88,0.0,-0.98581,1e-05,2.56733]
[1779924900672,35.53,74199.02,0.0,-0.98589,1e-05,2.55482]
[1779924901676,35.53,74190.77,0.0,-0.986,1e-05,2.53644]
[1779924902688,35.53,74187.92,0.0,-0.98604,1e-05,2.53024]
[1779924904702,35.53,74195.25,0.0,-0.98593,1e-05,2.54706]
[1779924906996,35.53,74198.24,0.0,-0.98589,1e-05,2.55396]
[1779924907219,35.53,74198.24,0.0,-0.98589,1e-05,2.55396]
[1779924907320,35.54,74191.91,0.0,-0.98598,1e-05,2.54006]
[1779924907724,35.54,74188.22,0.0,-0.98603,1e-05,2.53179]
[1779924910748,35.54,74178.24,0.0,-0.98617,1e-05,2.5101]
[1779924911754,35.54,74167.28,0.0,-0.98632,1e-05,2.48606]
[1779924912761,35.54,74163.82,0.0,-0.98637,1e-05,2.4787]
[1779924914775,35.54,74157.27,0.0,-0.98645,1e-05,2.46487]
[1779924915782,35.54,74153.67,0.0,-0.9865,1e-05,2.45728]
[1779924917796,35.54,74151.64,0.0,-0.98652,1e-05,2.45346]
[1779924920817,35.55,74155.74,0.0,-0.98646,1e-05,2.46338]
[1779924922282,35.55,74155.74,0.0,-0.98646,1e-05,2.46338]
[1779924922467,35.55,74157.85,0.0,-0.98643,1e-05,2.46862]
[1779924922984,35.55,74157.85,0.0,-0.98643,1e-05,2.46862]
[1779924923218,35.55,74157.85,0.0,-0.98643,1e-05,2.46862]
[1779924923319,35.55,74158.2,0.0,-0.98642,1e-05,2.46968]
[1779924923838,35.55,74155.14,0.0,-0.98646,1e-05,2.46298]
[1779924924845,35.55,74158.18,0.0,-0.98642,1e-05,2.46994]
[1779924927017,35.55,74159.46,0.0,-0.9864,1e-05,2.47306]
[1779924927232,35.55,74159.46,0.0,-0.9864,1e-05,2.47306]
[1779924932901,35.56,74167.97,0.0,-0.98628,1e-05,2.49245]
[1779924933908,35.56,74176.93,0.0,-0.98615,1e-05,2.51265]
[1779924934915,35.56,74185.48,0.0,-0.98603,1e-05,2.53202]
[1779924935922,35.56,74184.92,0.0,-0.98603,1e-05,2.53104]
[1779924936929,35.56,74180.92,0.0,-0.98609,1e-05,2.52235]
[1779924939268,35.56,74183.32,0.0,-0.98605,1e-05,2.52795]
[1779924939467,35.56,74183.32,0.0,-0.98605,1e-05,2.52795]
[1779924940382,35.56,74183.38,0.0,-0.98605,1e-05,2.5286]
[1779924940467,35.56,74183.38,0.0,-0.98605,1e-05,2.5286]
[1779924940958,35.56,74184.31,0.0,-0.98603,1e-05,2.53118]
[1779924943979,35.56,74190.41,0.0,-0.98594,1e-05,2.54535]
[1779924945992,35.57,74190.93,0.0,-0.98593,1e-05,2.54723]
[1779924949172,35.57,74192.75,0.0,-0.9859,1e-05,2.55177]
[1779924949217,35.57,74192.75,0.0,-0.9859,1e-05,2.55177]
[1779924953043,35.57,74183.02,0.0,-0.98603,1e-05,2.53107]
[1779924953858,35.57,74183.02,0.0,-0.98603,1e-05,2.53107]
[1779924953968,35.57,74183.02,0.0,-0.98603,1e-05,2.53107]
[1779924954050,35.57,74179.26,0.0,-0.98608,1e-05,2.52293]
[1779924955418,35.57,74179.26,0.0,-0.98608,1e-05,2.52293]
[1779924955467,35.57,74179.26,0.0,-0.98608,1e-05,2.52293]
[1779924956064,35.57,74173.72,0.0,-0.98616,1e-05,2.51114]
[1779924957820,35.57,74171.82,0.0,-0.98618,1e-05,2.50721]
[1779924957967,35.57,74171.82,0.0,-0.98618,1e-05,2.50721]
[1779924959085,35.58,74165.17,0.0,-0.98627,1e-05,2.49308]
[1779924961582,35.58,74165.29,0.0,-0.98627,1e-05,2.49398]
[1779924961717,35.58,74165.29,0.0,-0.98627,1e-05,2.49398]
[1779924962106,35.58,74165.32,0.0,-0.98626,1e-05,2.49436]
[1779924964120,35.58,74162.0,0.0,-0.98631,1e-05,2.48767]
[1779924964687,35.58,74162.0,0.0,-0.98631,1e-05,2.48767]
[1779924964720,35.58,74162.0,0.0,-0.98631,1e-05,2.48767]
[1779924968578,35.58,74160.09,0.0,-0.98632,1e-05,2.48477]
[1779924968717,35.58,74160.09,0.0,-0.98632,1e-05,2.48477]
[1779924970936,35.59,74162.65,0.0,-0.98628,1e-05,2.49106]
[1779924970967,35.59,74162.65,0.0,-0.98628,1e-05,2.49106]
[1779924971169,35.59,74161.49,0.0,-0.9863,1e-05,2.48882]
[1779924971524,35.59,74161.49,0.0,-0.9863,1e-05,2.48882]
[1779924971719,35.59,74161.49,0.0,-0.9863,1e-05,2.48882]
[1779924977211,35.59,74167.09,0.0,-0.98621,1e-05,2.50306]
[1779924977993,35.59,74167.09,0.0,-0.98621,1e-05,2.50306]
[1779924978219,35.59,74167.09,0.0,-0.98621,1e-05,2.50306]
[1779924978292,35.59,74173.67,0.0,-0.98611,1e-05,2.51796]
[1779924978829,35.59,74173.67,0.0,-0.98611,1e-05,2.51796]
[1779924978968,35.59,74173.67,0.0,-0.98611,1e-05,2.51796]
[1779924979224,35.59,74175.85,0.0,-0.98608,1e-05,2.52308]
[1779924980732,35.59,74178.45,0.0,-0.98604,1e-05,2.52914]
[1779924980968,35.59,74178.45,0.0,-0.98604,1e-05,2.52914]
[1779924985452,35.6,74178.85,0.0,-0.98603,1e-05,2.53105]
[1779924985472,35.6,74178.85,0.0,-0.98603,1e-05,2.53105]
[1779924985495,35.6,74177.22,0.0,-0.98605,1e-05,2.52768]
[1779924987281,35.6,74173.13,0.0,-0.98611,1e-05,2.51912]
[1779924989295,35.6,74167.42,0.0,-0.98618,1e-05,2.50702]
[1779924993613,35.61,74165.06,0.0,-0.98622,1e-05,2.50153]
[1779924993720,35.61,74165.06,0.0,-0.98622,1e-05,2.50153]
[1779924999366,35.61,74165.64,0.0,-0.9862,1e-05,2.50476]
[1779925000750,35.61,74167.53,0.0,-0.98617,1e-05,2.50927]
[1779925000968,35.61,74167.53,0.0,-0.98617,1e-05,2.50927]
[1779925001380,35.61,74167.96,0.0,-0.98616,1e-05,2.51054]
[1779925004719,35.62,74168.16,0.0,-0.98615,1e-05,2.51192]
[1779925004968,35.62,74168.16,0.0,-0.98615,1e-05,2.51192]
[1779925010295,35.62,74168.72,0.0,-0.98613,1e-05,2.51456]
[1779925010466,35.62,74168.72,0.0,-0.98613,1e-05,2.51456]
[1779925010525,35.62,74172.93,0.0,-0.98607,1e-05,2.5242]
[1779925017492,35.63,74170.59,0.0,-0.98609,1e-05,2.52088]
[1779925017967,35.63,74170.59,0.0,-0.98609,1e-05,2.52088]
[1779925018216,35.63,74170.59,0.0,-0.98609,1e-05,2.52088]
[1779925022766,35.63,74174.01,0.0,-0.98604,1e-05,2.52982]
[1779925022969,35.63,74174.01,0.0,-0.98604,1e-05,2.52982]
[1779925023540,35.63,74174.34,0.0,-0.98603,1e-05,2.53082]
[1779925024492,35.63,74174.34,0.0,-0.98603,1e-05,2.53082]
[1779925024717,35.63,74171.9,0.0,-0.98606,1e-05,2.52564]
[1779925025548,35.63,74168.52,0.0,-0.98611,1e-05,2.51838]
[1779925030104,35.63,74168.77,0.0,-0.9861,1e-05,2.51979]
[1779925030218,35.63,74168.77,0.0,-0.9861,1e-05,2.51979]
[1779925030321,35.64,74168.66,0.0,-0.9861,1e-05,2.52009]
[1779925035618,35.64,74166.74,0.0,-0.98612,1e-05,2.51715]
[1779925036726,35.64,74166.74,0.0,-0.98612,1e-05,2.51715]
[1779925041212,35.64,74168.66,0.0,-0.98608,1e-05,2.52249]
[1779925041222,35.64,74168.66,0.0,-0.98608,1e-05,2.52249]
[1779925041322,35.64,74168.54,0.0,-0.98608,1e-05,2.52274]
[1779925045258,35.65,74169.38,0.0,-0.98607,1e-05,2.52511]
[1779925045471,35.65,74169.38,0.0,-0.98607,1e-05,2.52511]
[1779925050962,35.65,74173.34,0.0,-0.986,1e-05,2.53536]
[1779925050970,35.65,74173.34,0.0,-0.986,1e-05,2.53536]
[1779925051368,35.65,74173.34,0.0,-0.986,1e-05,2.53536]
[1779925051490,35.65,74173.34,0.0,-0.986,1e-05,2.53536]
[1779925051581,35.65,74174.0,0.0,-0.986,1e-05,2.53574]
[1779925052737,35.65,74176.94,0.0,-0.98595,1e-05,2.54254]
[1779925053778,35.65,74176.94,0.0,-0.98595,1e-05,2.54254]
[1779925053891,35.65,74176.94,0.0,-0.98595,1e-05,2.54254]
[1779925053969,35.65,74176.94,0.0,-0.98595,1e-05,2.54254]
[1779925053992,35.65,74178.56,0.0,-0.98593,1e-05,2.54639]
[1779925059788,35.66,74180.28,0.0,-0.9859,1e-05,2.55155]
[1779925060793,35.66,74176.45,0.0,-0.98595,1e-05,2.54318]
[1779925062114,35.66,74176.45,0.0,-0.98595,1e-05,2.54318]
[1779925062220,35.66,74176.45,0.0,-0.98595,1e-05,2.54318]
[1779925062257,35.66,74174.95,0.0,-0.98597,1e-05,2.5403]
[1779925063023,35.66,74174.95,0.0,-0.98597,1e-05,2.5403]
[1779925063221,35.66,74174.95,0.0,-0.98597,1e-05,2.5403]
[1779925068241,35.66,74171.54,0.0,-0.98601,1e-05,2.53367]
[1779925068468,35.66,74171.54,0.0,-0.98601,1e-05,2.53367]
[1779925068569,35.66,74171.5,0.0,-0.98601,1e-05,2.53409]
[1779925068670,35.66,74171.5,0.0,-0.98601,1e-05,2.53409]
[1779925068722,35.66,74171.5,0.0,-0.98601,1e-05,2.53409]
[1779925073329,35.66,74172.97,0.0,-0.98598,1e-05,2.53812]
[1779925073470,35.66,74172.97,0.0,-0.98598,1e-05,2.53812]
[1779925073487,35.67,74171.77,0.0,-0.986,1e-05,2.53594]
[1779925079926,35.67,74171.3,0.0,-0.98599,1e-05,2.53642]
[1779925084652,35.67,74171.4,0.0,-0.98599,1e-05,2.53715]
[1779925083954,35.67,74176.23,0.0,-0.98592,1e-05,2.54846]
[1779925084718,35.67,74176.23,0.0,-0.98592,1e-05,2.54846]
[1779925089997,35.68,74176.76,0.0,-0.9859,1e-05,2.55108]
[1779925091101,35.68,74176.76,0.0,-0.9859,1e-05,2.55108]
[1779925091220,35.68,74176.76,0.0,-0.9859,1e-05,2.55108]
[1779925091585,35.68,74176.76,0.0,-0.9859,1e-05,2.55108]
[1779925091640,35.68,74177.22,0.0,-0.98589,1e-05,2.55258]
[1779925091722,35.68,74177.22,0.0,-0.98589,1e-05,2.55258]
[1779925096919,35.68,74177.3,0.0,-0.98588,1e-05,2.55369]
[1779925096968,35.68,74177.3,0.0,-0.98588,1e-05,2.55369]
[1779925097297,35.68,74177.3,0.0,-0.98588,1e-05,2.55369]
[1779925097469,35.68,74177.3,0.0,-0.98588,1e-05,2.55369]
[1779925097470,35.68,74177.18,0.0,-0.98588,1e-05,2.55388]
[1779925100071,35.68,74173.88,0.0,-0.98593,1e-05,2.54694]
[1779925104940,35.69,74173.78,0.0,-0.98592,1e-05,2.54765]
[1779925104968,35.69,74173.78,0.0,-0.98592,1e-05,2.54765]
[1779925105105,35.69,74174.3,0.0,-0.98591,1e-05,2.54905]
[1779925105831,35.69,74174.3,0.0,-0.98591,1e-05,2.54905]
[1779925105967,35.69,74174.3,0.0,-0.98591,1e-05,2.54905]
[1779925106113,35.69,74171.25,0.0,-0.98595,1e-05,2.54245]
[1779925111157,35.69,74169.02,0.0,-0.98598,1e-05,2.53733]
[1779925116441,35.69,74168.91,0.0,-0.98598,1e-05,2.53804]
[1779925116471,35.69,74168.91,0.0,-0.98598,1e-05,2.53804]
[1779925116540,35.7,74167.41,0.0,-0.986,1e-05,2.53494]
[1779925117319,35.7,74167.41,0.0,-0.986,1e-05,2.53494]
[1779925117473,35.7,74167.41,0.0,-0.986,1e-05,2.53494]
[1779925117552,35.7,74165.05,0.0,-0.98603,1e-05,2.52992]
[1779925118206,35.7,74161.87,0.0,-0.98607,1e-05,2.5231]
[1779925122151,35.7,74162.76,0.0,-0.98606,1e-05,2.52586]
[1779925122219,35.7,74162.76,0.0,-0.98606,1e-05,2.52586]
[1779925122565,35.7,74162.76,0.0,-0.98606,1e-05,2.52586]
[1779925122664,35.7,74165.42,0.0,-0.98602,1e-05,2.53204]
[1779925122718,35.7,74165.42,0.0,-0.98602,1e-05,2.53204]
[1779925123242,35.7,74166.9,0.0,-0.986,1e-05,2.53558]
[1779925128277,35.7,74165.77,0.0,-0.986,1e-05,2.53422]
[1779925129078,35.7,74165.77,0.0,-0.986,1e-05,2.53422]
[1779925129224,35.7,74165.77,0.0,-0.986,1e-05,2.53422]
[1779925131298,35.71,74170.08,0.0,-0.98594,1e-05,2.54455]
[1779925132290,35.71,74170.08,0.0,-0.98594,1e-05,2.54455]
[1779925132467,35.71,74170.08,0.0,-0.98594,1e-05,2.54455]
[1779925132612,35.71,74170.08,0.0,-0.98594,1e-05,2.54455]
[1779925132674,35.71,74171.15,0.0,-0.98592,1e-05,2.54715]
[1779925132723,35.71,74171.15,0.0,-0.98592,1e-05,2.54715]
[1779925134319,35.71,74176.01,0.0,-0.98585,1e-05,2.55846]
[1779925139026,35.71,74175.84,0.0,-0.98585,1e-05,2.55885]
[1779925139218,35.71,74175.84,0.0,-0.98585,1e-05,2.55885]
[1779925139400,35.71,74175.84,0.0,-0.98585,1e-05,2.55885]
[1779925139470,35.71,74175.84,0.0,-0.98585,1e-05,2.55885]
[1779925139570,35.71,74176.81,0.0,-0.98583,1e-05,2.56123]
[1779925141390,35.71,74181.56,0.0,-0.98576,1e-05,2.57231]
[1779925142386,35.71,74195.24,0.0,-0.98557,1e-05,2.60349]
[1779925143393,35.71,74198.5,0.0,-0.98552,1e-05,2.61105]
[1779925143992,35.71,74198.5,0.0,-0.98552,1e-05,2.61105]
[1779925144156,35.71,74198.5,0.0,-0.98552,1e-05,2.61105]
[1779925144400,35.71,74201.41,0.0,-0.98547,1e-05,2.6178]
[1779925145407,35.71,74207.62,0.0,-0.98538,1e-05,2.63213]
[1779925146414,35.71,74210.64,0.0,-0.98534,1e-05,2.63914]
[1779925147421,35.71,74207.87,0.0,-0.98538,1e-05,2.63283]
[1779925148428,35.71,74204.7,0.0,-0.98543,1e-05,2.62562]
[1779925149435,35.71,74201.9,0.0,-0.98547,1e-05,2.61928]
[1779925151161,35.71,74200.11,0.0,-0.98549,1e-05,2.61527]
[1779925151219,35.71,74200.11,0.0,-0.98549,1e-05,2.61527]
[1779925155149,35.72,74197.26,0.0,-0.98553,1e-05,2.6091]
[1779925155218,35.72,74197.26,0.0,-0.98553,1e-05,2.6091]
[1779925157766,35.72,74197.46,0.0,-0.98553,1e-05,2.6098]
[1779925157968,35.72,74197.46,0.0,-0.98553,1e-05,2.6098]
[1779925158498,35.72,74197.4,0.0,-0.98553,1e-05,2.60973]
[1779925159505,35.72,74201.97,0.0,-0.98546,1e-05,2.62025]
[1779925160728,35.72,74201.97,0.0,-0.98546,1e-05,2.62025]
[1779925160512,35.72,74207.76,0.0,-0.98537,1e-05,2.63357]
[1779925160971,35.72,74207.76,0.0,-0.98537,1e-05,2.63357]
[1779925164581,35.72,74209.39,0.0,-0.98535,1e-05,2.63739]
[1779925164717,35.72,74209.39,0.0,-0.98535,1e-05,2.63739]
[1779925164671,35.72,74209.61,0.0,-0.98535,1e-05,2.63791]
[1779925165450,35.72,74209.61,0.0,-0.98535,1e-05,2.63791]
[1779925165468,35.72,74209.61,0.0,-0.98535,1e-05,2.63791]
[1779925165547,35.72,74214.52,0.0,-0.98527,1e-05,2.64923]
[1779925170582,35.72,74217.38,0.0,-0.98523,1e-05,2.65579]
[1779925172597,35.72,74221.93,0.0,-0.98518,1e-05,2.66468]
[1779925173157,35.72,74221.93,0.0,-0.98518,1e-05,2.66468]
[1779925173217,35.72,74221.93,0.0,-0.98518,1e-05,2.66468]
[1779925173604,35.72,74224.9,0.0,-0.98513,1e-05,2.67153]
[1779925174955,35.72,74224.34,0.0,-0.98514,1e-05,2.67019]
[1779925174967,35.72,74224.34,0.0,-0.98514,1e-05,2.67019]
[1779925176625,35.72,74226.47,0.0,-0.98511,1e-05,2.67505]
[1779925178738,35.72,74227.68,0.0,-0.98509,1e-05,2.67782]
[1779925178972,35.72,74226.93,0.0,-0.9851,1e-05,2.67602]
[1779925182667,35.72,74224.03,0.0,-0.98515,1e-05,2.66912]
[1779925184309,35.71,74223.99,0.0,-0.98515,1e-05,2.669]
[1779925184469,35.71,74223.99,0.0,-0.98515,1e-05,2.669]
[1779925186720,35.71,74223.41,0.0,-0.98516,1e-05,2.66761]
[1779925187702,35.71,74222.12,0.0,-0.98518,1e-05,2.66457]
[1779925187996,35.71,74222.12,0.0,-0.98518,1e-05,2.66457]
[1779925188221,35.71,74222.12,0.0,-0.98518,1e-05,2.66457]
[1779925190717,35.71,74222.54,0.0,-0.98517,1e-05,2.66552]
[1779925190723,35.71,74222.59,0.0,-0.98517,1e-05,2.66562]
[1779925195758,35.71,74220.46,0.0,-0.9852,1e-05,2.66064]
[1779925197106,35.71,74220.71,0.0,-0.9852,1e-05,2.66122]
[1779925197231,35.71,74220.71,0.0,-0.9852,1e-05,2.66122]
[1779925199445,35.71,74219.32,0.0,-0.98522,1e-05,2.65801]
[1779925199466,35.71,74219.32,0.0,-0.98522,1e-05,2.65801]
[1779925199786,35.71,74219.85,0.0,-0.98521,1e-05,2.65924]
[1779925201629,35.71,74219.85,0.0,-0.98521,1e-05,2.65924]
[1779925201721,35.71,74219.85,0.0,-0.98521,1e-05,2.65924]
[1779925201788,35.71,74221.53,0.0,-0.98518,1e-05,2.66314]
[1779925204821,35.71,74227.58,0.0,-0.9851,1e-05,2.67719]
[1779925205868,35.71,74227.58,0.0,-0.9851,1e-05,2.67719]
[1779925205968,35.71,74227.58,0.0,-0.9851,1e-05,2.67719]
[1779925206024,35.71,74231.38,0.0,-0.98504,1e-05,2.68602]
[1779925206835,35.71,74233.39,0.0,-0.98501,1e-05,2.69068]
[1779925210720,35.71,74232.83,0.0,-0.98502,1e-05,2.68929]
[1779925210864,35.71,74232.82,0.0,-0.98502,1e-05,2.68919]
[1779925214539,35.71,74229.4,0.0,-0.98507,1e-05,2.68115]
[1779925214727,35.71,74229.4,0.0,-0.98507,1e-05,2.68115]
[1779925214744,35.71,74218.88,0.0,-0.98523,1e-05,2.65673]
[1779925219939,35.71,74217.66,0.0,-0.98524,1e-05,2.65402]
[1779925224974,35.71,74217.3,0.0,-0.98525,1e-05,2.65327]
[1779925227914,35.71,74219.86,0.0,-0.98521,1e-05,2.65922]
[1779925227968,35.71,74219.86,0.0,-0.98521,1e-05,2.65922]
[1779925230249,35.71,74220.04,0.0,-0.98521,1e-05,2.65964]
[1779925230466,35.71,74220.04,0.0,-0.98521,1e-05,2.65964]
[1779925230568,35.71,74220.46,0.0,-0.9852,1e-05,2.66061]
[1779925237058,35.71,74221.55,0.0,-0.98519,1e-05,2.66154]
[1779925242096,35.71,74221.53,0.0,-0.98519,1e-05,2.66168]
[1779925243721,35.71,74221.53,0.0,-0.98519,1e-05,2.66168]
[1779925243968,35.72,74221.64,0.0,-0.98519,1e-05,2.66201]
[1779925246838,35.72,74219.45,0.0,-0.98522,1e-05,2.65701]
[1779925246974,35.72,74219.45,0.0,-0.98522,1e-05,2.65701]
[1779925247131,35.72,74218.11,0.0,-0.98524,1e-05,2.65396]
[1779925253566,35.72,74217.74,0.0,-0.98525,1e-05,2.6533]
[1779925253734,35.72,74217.74,0.0,-0.98525,1e-05,2.6533]
[1779925259260,35.72,74212.55,0.0,-0.98532,1e-05,2.64161]
[1779925259471,35.72,74212.55,0.0,-0.98532,1e-05,2.64161]
[1779925262049,35.72,74209.35,0.0,-0.98536,1e-05,2.63458]
[1779925262217,35.72,74209.35,0.0,-0.98536,1e-05,2.63458]
[1779925262318,35.72,74208.45,0.0,-0.98538,1e-05,2.63264]
[1779925264931,35.72,74208.95,0.0,-0.98537,1e-05,2.63386]
[1779925264970,35.72,74208.95,0.0,-0.98537,1e-05,2.63386]
[1779925270704,35.72,74210.2,0.0,-0.98535,1e-05,2.63698]
[1779925270718,35.72,74210.2,0.0,-0.98535,1e-05,2.63698]
[1779925271435,35.72,74210.56,0.0,-0.98534,1e-05,2.63798]
[1779925271468,35.72,74210.56,0.0,-0.98534,1e-05,2.63798]
[1779925271530,35.72,74210.4,0.0,-0.98535,1e-05,2.63766]
[1779925273330,35.72,74215.06,0.0,-0.98528,1e-05,2.64848]
[1779925276168,35.72,74215.22,0.0,-0.98527,1e-05,2.6489]
[1779925276216,35.72,74215.22,0.0,-0.98527,1e-05,2.6489]
[1779925279770,35.72,74216.48,0.0,-0.98525,1e-05,2.65188]
[1779925280380,35.72,74222.29,0.0,-0.98517,1e-05,2.66536]
[1779925281058,35.72,74222.29,0.0,-0.98517,1e-05,2.66536]
[1779925281387,35.72,74222.58,0.0,-0.98516,1e-05,2.66603]
[1779925283013,35.72,74223.43,0.0,-0.98515,1e-05,2.668]
[1779925285415,35.72,74218.69,0.0,-0.98522,1e-05,2.657]
[1779925286007,35.72,74218.69,0.0,-0.98522,1e-05,2.657]
[1779925286217,35.72,74218.69,0.0,-0.98522,1e-05,2.657]
[1779925286422,35.72,74219.13,0.0,-0.98522,1e-05,2.65802]
[1779925289764,35.72,74219.31,0.0,-0.98521,1e-05,2.65846]
[1779925289969,35.72,74218.9,0.0,-0.98522,1e-05,2.65752]
[1779925292539,35.72,74220.04,0.0,-0.98521,1e-05,2.65857]
[1779925292719,35.72,74220.04,0.0,-0.98521,1e-05,2.65857]
[1779925292820,35.72,74221.15,0.0,-0.98519,1e-05,2.66115]
[1779925294621,35.72,74220.51,0.0,-0.9852,1e-05,2.65968]
[1779925294721,35.72,74220.51,0.0,-0.9852,1e-05,2.65968]
[1779925297649,35.72,74223.0,0.0,-0.98517,1e-05,2.66548]
[1779925297729,35.72,74223.0,0.0,-0.98517,1e-05,2.66548]
[1779925297830,35.72,74224.35,0.0,-0.98515,1e-05,2.66861]
[1779925297940,35.72,74224.35,0.0,-0.98515,1e-05,2.66861]
[1779925297967,35.72,74224.35,0.0,-0.98515,1e-05,2.66861]
[1779925299513,35.72,74215.95,0.0,-0.98527,1e-05,2.64918]
[1779925300690,35.72,74215.95,0.0,-0.98527,1e-05,2.64918]
[1779925300720,35.72,74215.95,0.0,-0.98527,1e-05,2.64918]
[1779925300788,35.72,74216.85,0.0,-0.98526,1e-05,2.65129]
[1779925302534,35.72,74212.69,0.0,-0.98532,1e-05,2.64175]
[1779925302975,35.72,74212.69,0.0,-0.98532,1e-05,2.64175]
[1779925303221,35.72,74212.69,0.0,-0.98532,1e-05,2.64175]
[1779925308576,35.72,74210.26,0.0,-0.98535,1e-05,2.63645]
[1779925309799,35.72,74210.26,0.0,-0.98535,1e-05,2.63645]
[1779925309969,35.72,74208.92,0.0,-0.98537,1e-05,2.63342]
[1779925310590,35.72,74216.75,0.0,-0.98526,1e-05,2.6515]
[1779925311167,35.72,74216.75,0.0,-0.98526,1e-05,2.6515]
[1779925311219,35.72,74216.75,0.0,-0.98526,1e-05,2.6515]
[1779925311597,35.72,74223.17,0.0,-0.98516,1e-05,2.66638]
[1779925315358,35.72,74221.73,0.0,-0.98518,1e-05,2.66304]
[1779925315372,35.72,74221.73,0.0,-0.98518,1e-05,2.66304]
[1779925319960,35.72,74220.6,0.0,-0.9852,1e-05,2.66046]
[1779925319971,35.72,74220.6,0.0,-0.9852,1e-05,2.66046]
[1779925320660,35.72,74221.37,0.0,-0.98519,1e-05,2.66227]
[1779925323018,35.72,74220.32,0.0,-0.9852,1e-05,2.65987]
[1779925323220,35.72,74220.32,0.0,-0.9852,1e-05,2.65987]
[1779925324688,35.72,74229.36,0.0,-0.98507,1e-05,2.6809]
[1779925325185,35.72,74229.36,0.0,-0.98507,1e-05,2.6809]
[1779925325218,35.72,74229.36,0.0,-0.98507,1e-05,2.6809]
[1779925325733,35.72,74229.36,0.0,-0.98507,1e-05,2.6809]
[1779925325752,35.72,74235.5,0.0,-0.98498,1e-05,2.69522]
[1779925325966,35.72,74235.5,0.0,-0.98498,1e-05,2.69522]
[1779925331738,35.72,74235.82,0.0,-0.98497,1e-05,2.69575]
[1779925332421,35.72,74235.82,0.0,-0.98497,1e-05,2.69575]
[1779925332467,35.72,74235.82,0.0,-0.98497,1e-05,2.69575]
[1779925337780,35.72,74234.51,0.0,-0.985,1e-05,2.69235]
[1779925339794,35.72,74227.98,0.0,-0.98509,1e-05,2.677]
[1779925340991,35.72,74225.21,0.0,-0.98513,1e-05,2.67053]
[1779925341217,35.72,74225.21,0.0,-0.98513,1e-05,2.67053]
[1779925341808,35.72,74220.52,0.0,-0.9852,1e-05,2.65963]
[1779925343090,35.72,74218.82,0.0,-0.98523,1e-05,2.65569]
[1779925343219,35.72,74218.82,0.0,-0.98523,1e-05,2.65569]
[1779925343822,35.72,74218.15,0.0,-0.98524,1e-05,2.65414]
[1779925348277,35.72,74217.41,0.0,-0.98525,1e-05,2.65245]
[1779925348469,35.72,74217.41,0.0,-0.98525,1e-05,2.65245]
[1779925353893,35.72,74217.49,0.0,-0.98526,1e-05,2.65106]
[1779925358928,35.72,74217.49,0.0,-0.98526,1e-05,2.65104]
[1779925360583,35.72,74215.81,0.0,-0.98528,1e-05,2.64716]
[1779925360719,35.72,74215.81,0.0,-0.98528,1e-05,2.64716]
[1779925361949,35.72,74210.97,0.0,-0.98535,1e-05,2.63605]
[1779925362370,35.72,74210.97,0.0,-0.98535,1e-05,2.63605]
[1779925362468,35.72,74210.97,0.0,-0.98535,1e-05,2.63605]
[1779925362955,35.72,74210.56,0.0,-0.98536,1e-05,2.63513]
[1779925364970,35.72,74200.22,0.0,-0.98551,1e-05,2.61148]
[1779925366808,35.72,74200.22,0.0,-0.98551,1e-05,2.61148]
[1779925366811,35.72,74198.1,0.0,-0.98554,1e-05,2.60676]
[1779925366968,35.72,74198.1,0.0,-0.98554,1e-05,2.60676]
[1779925372020,35.72,74197.44,0.0,-0.98555,1e-05,2.60554]
[1779925372998,35.72,74197.44,0.0,-0.98555,1e-05,2.60554]
[1779925373217,35.72,74197.44,0.0,-0.98555,1e-05,2.60554]
[1779925374501,35.72,74200.15,0.0,-0.98551,1e-05,2.61178]
[1779925374719,35.72,74200.15,0.0,-0.98551,1e-05,2.61178]
[1779925374779,35.72,74201.05,0.0,-0.98549,1e-05,2.61391]
[1779925380078,35.72,74200.72,0.0,-0.9855,1e-05,2.61332]
[1779925385217,35.72,74198.07,0.0,-0.98553,1e-05,2.60739]
[1779925391155,35.72,74207.79,0.0,-0.98539,1e-05,2.62982]
[1779925392166,35.72,74217.57,0.0,-0.98525,1e-05,2.65232]
[1779925392999,35.72,74217.57,0.0,-0.98525,1e-05,2.65232]
[1779925393095,35.72,74217.57,0.0,-0.98525,1e-05,2.65232]
[1779925393220,35.72,74217.57,0.0,-0.98525,1e-05,2.65232]
[1779925393322,35.72,74217.97,0.0,-0.98524,1e-05,2.6532]
[1779925399211,35.72,74217.47,0.0,-0.98525,1e-05,2.65174]
[1779925403406,35.72,74217.48,0.0,-0.98525,1e-05,2.65164]
[1779925403468,35.72,74217.48,0.0,-0.98525,1e-05,2.65164]
[1779925403685,35.72,74217.48,0.0,-0.98525,1e-05,2.65164]
[1779925403719,35.72,74217.48,0.0,-0.98525,1e-05,2.65164]
[1779925403787,35.72,74219.45,0.0,-0.98522,1e-05,2.6561]
[1779925409281,35.72,74222.59,0.0,-0.98518,1e-05,2.66315]
[1779925411628,35.72,74223.75,0.0,-0.98516,1e-05,2.66579]
[1779925411716,35.72,74223.75,0.0,-0.98516,1e-05,2.66579]
[1779925411719,35.72,74223.75,0.0,-0.98516,1e-05,2.66579]
[1779925411967,35.72,74223.75,0.0,-0.98516,1e-05,2.66579]
[1779925411729,35.72,74223.63,0.0,-0.98517,1e-05,2.66381]
[1779925417482,35.72,74223.47,0.0,-0.98518,1e-05,2.66332]
[1779925423386,35.72,74223.25,0.0,-0.98518,1e-05,2.66258]
[1779925424827,35.72,74223.25,0.0,-0.98518,1e-05,2.66258]
[1779925424888,35.72,74223.25,0.0,-0.98518,1e-05,2.66258]
[1779925424967,35.72,74223.25,0.0,-0.98518,1e-05,2.66258]
[1779925424928,35.72,74223.32,0.0,-0.98518,1e-05,2.6627]
[1779925431443,35.72,74221.1,0.0,-0.98521,1e-05,2.65751]
[1779925433679,35.72,74221.02,0.0,-0.98522,1e-05,2.65732]
[1779925433717,35.72,74221.02,0.0,-0.98522,1e-05,2.65732]
[1779925433726,35.72,74221.02,0.0,-0.98522,1e-05,2.65732]
[1779925433970,35.72,74221.02,0.0,-0.98522,1e-05,2.65732]
[1779925434006,35.72,74222.42,0.0,-0.98519,1e-05,2.66056]
[1779925439500,35.72,74222.37,0.0,-0.9852,1e-05,2.66044]
[1779925440647,35.72,74222.37,0.0,-0.9852,1e-05,2.66044]
[1779925440692,35.72,74222.37,0.0,-0.9852,1e-05,2.66044]
[1779925440724,35.72,74222.37,0.0,-0.9852,1e-05,2.66044]
[1779925440748,35.72,74223.79,0.0,-0.98517,1e-05,2.66373]
[1779925441514,35.72,74231.54,0.0,-0.98506,1e-05,2.68174]
[1779925442521,35.72,74238.11,0.0,-0.98496,1e-05,2.69705]
[1779925444207,35.72,74239.26,0.0,-0.98495,1e-05,2.69968]
[1779925444220,35.72,74239.26,0.0,-0.98495,1e-05,2.69968]
[1779925444264,35.72,74239.26,0.0,-0.98495,1e-05,2.69968]
[1779925444468,35.72,74239.26,0.0,-0.98495,1e-05,2.69968]
[1779925444535,35.72,74238.86,0.0,-0.98495,1e-05,2.69867]
[1779925448563,35.72,74242.4,0.0,-0.9849,2e-05,2.7067]
[1779925452591,35.72,74238.99,0.0,-0.98495,1e-05,2.69845]
[1779925453381,35.72,74238.99,0.0,-0.98495,1e-05,2.69845]
[1779925453470,35.72,74238.99,0.0,-0.98495,1e-05,2.69845]
[1779925453588,35.72,74238.99,0.0,-0.98495,1e-05,2.69845]
[1779925453717,35.72,74238.99,0.0,-0.98495,1e-05,2.69845]
[1779925453788,35.72,74236.8,0.0,-0.98499,1e-05,2.69318]
[1779925458334,35.72,74236.74,0.0,-0.98499,1e-05,2.69281]
[1779925458428,35.72,74236.74,0.0,-0.98499,1e-05,2.69281]
[1779925458471,35.72,74236.74,0.0,-0.98499,1e-05,2.69281]
[1779925458634,35.72,74236.37,0.0,-0.985,1e-05,2.69189]
[1779925463669,35.72,74235.67,0.0,-0.98501,1e-05,2.68997]
[1779925464676,35.72,74229.31,0.0,-0.9851,1e-05,2.67509]
[1779925465221,35.72,74229.31,0.0,-0.9851,1e-05,2.67509]
[1779925465234,35.72,74229.31,0.0,-0.9851,1e-05,2.67509]
[1779925465468,35.72,74229.31,0.0,-0.9851,1e-05,2.67509]
[1779925465683,35.72,74228.57,0.0,-0.98511,1e-05,2.67334]
[1779925470718,35.71,74228.57,0.0,-0.98511,1e-05,2.6732]
[1779925472694,35.71,74228.62,0.0,-0.98512,1e-05,2.67168]
[1779925472723,35.71,74228.62,0.0,-0.98512,1e-05,2.67168]
[1779925472793,35.71,74228.62,0.0,-0.98512,1e-05,2.67168]
[1779925472969,35.71,74228.62,0.0,-0.98512,1e-05,2.67168]
[1779925472795,35.71,74228.63,0.0,-0.98512,1e-05,2.67167]
[1779925478774,35.71,74228.62,0.0,-0.98512,1e-05,2.67144]
[1779925479728,35.71,74228.62,0.0,-0.98512,1e-05,2.67144]
[1779925479799,35.71,74228.62,0.0,-0.98512,1e-05,2.67144]
[1779925479974,35.71,74228.62,0.0,-0.98512,1e-05,2.67144]
[1779925480002,35.71,74228.51,0.0,-0.98513,1e-05,2.67115]
[1779925482809,35.71,74244.57,0.0,-0.98489,2e-05,2.7086]
[1779925483809,35.71,74249.08,0.0,-0.98482,2e-05,2.71907]
[1779925484816,35.71,74254.98,0.0,-0.98473,2e-05,2.73288]
[1779925486863,35.71,74264.94,0.0,-0.98458,2e-05,2.75623]
[1779925487845,35.71,74269.73,0.0,-0.98451,2e-05,2.76747]
[1779925488852,35.71,74275.04,0.0,-0.98443,2e-05,2.77997]
[1779925491126,35.71,74276.24,0.0,-0.98441,2e-05,2.7824]
[1779925491182,35.71,74276.24,0.0,-0.98441,2e-05,2.7824]
[1779925491219,35.71,74276.24,0.0,-0.98441,2e-05,2.7824]
[1779925491873,35.71,74275.72,0.0,-0.98442,2e-05,2.78092]
[1779925496908,35.71,74272.32,0.0,-0.98448,2e-05,2.7716]
[1779925498922,35.71,74267.98,0.0,-0.98455,2e-05,2.76082]
[1779925503958,35.7,74265.93,0.0,-0.98459,2e-05,2.75496]
[1779925505672,35.7,74265.89,0.0,-0.98459,2e-05,2.75469]
[1779925505720,35.7,74265.89,0.0,-0.98459,2e-05,2.75469]
[1779925505798,35.7,74265.89,0.0,-0.98459,2e-05,2.75469]
[1779925505968,35.7,74265.89,0.0,-0.98459,2e-05,2.75469]
[1779925505972,35.7,74265.55,0.0,-0.9846,2e-05,2.7537]
[1779925506979,35.7,74259.92,0.0,-0.98469,2e-05,2.74015]
[1779925508993,35.7,74257.35,0.0,-0.98473,2e-05,2.73377]
[1779925509282,35.7,74257.35,0.0,-0.98473,2e-05,2.73377]
[1779925509468,35.7,74257.35,0.0,-0.98473,2e-05,2.73377]
[1779925512023,35.7,74281.4,0.0,-0.98436,2e-05,2.79072]
[1779925513028,35.7,74285.71,0.0,-0.9843,2e-05,2.80086]
[1779925516049,35.7,74291.53,0.0,-0.98421,2e-05,2.81412]
[1779925517056,35.7,74295.16,0.0,-0.98416,2e-05,2.82263]
[1779925517485,35.7,74295.16,0.0,-0.98416,2e-05,2.82263]
[1779925517497,35.7,74295.16,0.0,-0.98416,2e-05,2.82263]
[1779925517720,35.7,74295.16,0.0,-0.98416,2e-05,2.82263]
[1779925518063,35.69,74294.99,0.0,-0.98416,2e-05,2.82191]
[1779925523098,35.69,74296.59,0.0,-0.98414,2e-05,2.8243]
[1779925523320,35.69,74296.59,0.0,-0.98414,2e-05,2.8243]
[1779925523472,35.69,74296.59,0.0,-0.98414,2e-05,2.8243]
[1779925526011,35.69,74298.17,0.0,-0.98412,2e-05,2.82752]
[1779925526119,35.69,74302.73,0.0,-0.98405,2e-05,2.83831]
[1779925526217,35.69,74302.73,0.0,-0.98405,2e-05,2.83831]
[1779925527126,35.69,74304.25,0.0,-0.98403,2e-05,2.84169]
[1779925529131,35.69,74304.25,0.0,-0.98403,2e-05,2.84169]
[1779925529221,35.69,74305.77,0.0,-0.98401,2e-05,2.84506]
[1779925532826,35.68,74309.03,0.0,-0.98398,2e-05,2.85031]
[1779925532884,35.68,74309.03,0.0,-0.98398,2e-05,2.85031]
[1779925532969,35.68,74309.03,0.0,-0.98398,2e-05,2.85031]
[1779925532985,35.68,74308.41,0.0,-0.98399,2e-05,2.84811]
[1779925534181,35.68,74312.85,0.0,-0.98392,2e-05,2.85867]
[1779925538043,35.68,74315.3,0.0,-0.98389,2e-05,2.86404]
[1779925538096,35.68,74315.3,0.0,-0.98389,2e-05,2.86404]
[1779925538220,35.68,74315.81,0.0,-0.98388,2e-05,2.86496]
[1779925538272,35.68,74315.7,0.0,-0.98389,2e-05,2.86436]
[1779925545131,35.67,74316.78,0.0,-0.98388,2e-05,2.86539]
[1779925545135,35.67,74318.89,0.0,-0.98385,2e-05,2.86991]
[1779925545178,35.67,74318.89,0.0,-0.98385,2e-05,2.86991]
[1779925545220,35.67,74318.89,0.0,-0.98385,2e-05,2.86991]
[1779925550292,35.67,74319.33,0.0,-0.98385,2e-05,2.86934]
[1779925551188,35.67,74319.33,0.0,-0.98385,2e-05,2.86934]
[1779925551196,35.67,74319.33,0.0,-0.98385,2e-05,2.86934]
[1779925551219,35.67,74319.33,0.0,-0.98385,2e-05,2.86934]
[1779925551300,35.67,74318.46,0.0,-0.98387,2e-05,2.86687]
[1779925556335,35.66,74317.89,0.0,-0.98389,2e-05,2.86387]
[1779925561370,35.66,74314.79,0.0,-0.98395,2e-05,2.8547]
[1779925563598,35.66,74312.41,0.0,-0.98399,2e-05,2.84858]
[1779925563608,35.66,74312.41,0.0,-0.98399,2e-05,2.84858]
[1779925563719,35.66,74312.41,0.0,-0.98399,2e-05,2.84858]
[1779925563820,35.66,74313.17,0.0,-0.98398,2e-05,2.84986]
[1779925567949,35.65,74315.83,0.0,-0.98394,2e-05,2.85579]
[1779925567966,35.65,74315.83,0.0,-0.98394,2e-05,2.85579]
[1779925567995,35.65,74315.83,0.0,-0.98394,2e-05,2.85579]
[1779925568096,35.65,74316.52,0.0,-0.98393,2e-05,2.85689]
[1779925568218,35.65,74316.52,0.0,-0.98393,2e-05,2.85689]
[1779925573247,35.65,74320.12,0.0,-0.98389,2e-05,2.8645]
[1779925573284,35.65,74320.12,0.0,-0.98389,2e-05,2.8645]
[1779925573467,35.65,74320.12,0.0,-0.98389,2e-05,2.8645]
[1779925573503,35.65,74322.5,0.0,-0.98385,2e-05,2.87005]
[1779925577483,35.64,74333.69,0.0,-0.98368,2e-05,2.89642]
[1779925578539,35.64,74333.69,0.0,-0.98368,2e-05,2.89642]
[1779925578592,35.64,74333.69,0.0,-0.98368,2e-05,2.89642]
[1779925578720,35.64,74333.69,0.0,-0.98368,2e-05,2.89642]
[1779925578800,35.64,74336.5,0.0,-0.98364,2e-05,2.90266]
[1779925581511,35.64,74340.61,0.0,-0.98358,2e-05,2.91213]
[1779925582518,35.64,74344.44,0.0,-0.98352,2e-05,2.92129]
[1779925585364,35.64,74346.99,0.0,-0.98348,2e-05,2.92686]
[1779925585467,35.64,74346.99,0.0,-0.98348,2e-05,2.92686]
[1779925585475,35.64,74346.99,0.0,-0.98348,2e-05,2.92686]
[1779925585721,35.64,74346.99,0.0,-0.98348,2e-05,2.92686]
[1779925585805,35.64,74347.08,0.0,-0.98349,2e-05,2.92626]
[1779925591582,35.63,74347.72,0.0,-0.9835,2e-05,2.9241]
[1779925594603,35.63,74339.92,0.0,-0.98363,2e-05,2.90345]
[1779925596618,35.62,74335.02,0.0,-0.98372,2e-05,2.89053]
[1779925598763,35.62,74336.49,0.0,-0.98369,2e-05,2.89382]
[1779925598831,35.62,74336.49,0.0,-0.98369,2e-05,2.89382]
[1779925598967,35.62,74336.49,0.0,-0.98369,2e-05,2.89382]
[1779925599069,35.62,74338.56,0.0,-0.98367,2e-05,2.89826]
[1779925604674,35.62,74338.98,0.0,-0.98367,2e-05,2.8975]
[1779925609574,35.61,74340.87,0.0,-0.98365,2e-05,2.90075]
[1779925609629,35.61,74340.87,0.0,-0.98365,2e-05,2.90075]
[1779925609718,35.61,74340.87,0.0,-0.98365,2e-05,2.90075]
[1779925609793,35.61,74344.5,0.0,-0.9836,2e-05,2.90906]
[1779925612730,35.61,74347.72,0.0,-0.98355,2e-05,2.91593]
[1779925613569,35.61,74347.72,0.0,-0.98355,2e-05,2.91593]
[1779925613621,35.61,74347.72,0.0,-0.98355,2e-05,2.91593]
[1779925613720,35.61,74347.72,0.0,-0.98355,2e-05,2.91593]
[1779925613737,35.61,74348.72,0.0,-0.98354,2e-05,2.91803]
[1779925617700,35.6,74348.65,0.0,-0.98355,2e-05,2.91669]
[1779925617722,35.6,74348.65,0.0,-0.98355,2e-05,2.91669]
[1779925619675,35.6,74347.59,0.0,-0.98357,2e-05,2.91327]
[1779925619720,35.6,74347.59,0.0,-0.98357,2e-05,2.91327]
[1779925619779,35.6,74345.9,0.0,-0.9836,2e-05,2.90868]
[1779925623559,35.6,74343.33,0.0,-0.98365,2e-05,2.90119]
[1779925623723,35.6,74343.33,0.0,-0.98365,2e-05,2.90119]
[1779925628550,35.59,74342.12,0.0,-0.98368,2e-05,2.89641]
[1779925628720,35.59,74342.12,0.0,-0.98368,2e-05,2.89641]
[1779925629745,35.59,74341.69,0.0,-0.98369,2e-05,2.89499]
[1779925629967,35.59,74341.69,0.0,-0.98369,2e-05,2.89499]
[1779925630066,35.59,74343.63,0.0,-0.98366,2e-05,2.89946]
[1779925632942,35.59,74343.86,0.0,-0.98366,2e-05,2.89932]
[1779925632967,35.59,74343.86,0.0,-0.98366,2e-05,2.89932]
[1779925636901,35.58,74348.92,0.0,-0.98359,2e-05,2.91011]
[1779925642097,35.58,74348.21,0.0,-0.98361,2e-05,2.90671]
[1779925642099,35.58,74348.21,0.0,-0.98361,2e-05,2.90671]
[1779925642220,35.58,74348.21,0.0,-0.98361,2e-05,2.90671]
[1779925642155,35.58,74347.43,0.0,-0.98363,2e-05,2.90437]
[1779925642944,35.58,74345.54,0.0,-0.98366,2e-05,2.89927]
[1779925647635,35.57,74347.98,0.0,-0.98363,2e-05,2.9038]
[1779925647721,35.57,74347.98,0.0,-0.98363,2e-05,2.9038]
[1779925647979,35.57,74349.22,0.0,-0.98361,2e-05,2.9065]
[1779925651893,35.57,74349.83,0.0,-0.98362,2e-05,2.90513]
[1779925651895,35.57,74349.83,0.0,-0.98362,2e-05,2.90513]
[1779925651968,35.57,74349.83,0.0,-0.98362,2e-05,2.90513]
[1779925652009,35.57,74348.67,0.0,-0.98364,2e-05,2.90186]
[1779925657042,35.56,74347.01,0.0,-0.98368,2e-05,2.89582]
[1779925657742,35.56,74347.01,0.0,-0.98368,2e-05,2.89582]
[1779925657744,35.56,74347.01,0.0,-0.98368,2e-05,2.89582]
[1779925657968,35.56,74347.01,0.0,-0.98368,2e-05,2.89582]
[1779925658049,35.56,74346.01,0.0,-0.9837,2e-05,2.89297]
[1779925660064,35.56,74338.11,0.0,-0.98383,2e-05,2.87269]
[1779925665099,35.56,74337.97,0.0,-0.98385,2e-05,2.87068]
[1779925670136,35.55,74338.36,0.0,-0.98385,2e-05,2.86998]
[1779925674137,35.55,74339.27,0.0,-0.98384,2e-05,2.87122]
[1779925674191,35.55,74339.27,0.0,-0.98384,2e-05,2.87122]
[1779925674217,35.55,74339.27,0.0,-0.98384,2e-05,2.87122]
[1779925674238,35.55,74346.79,0.0,-0.98372,2e-05,2.8895]
[1779925675171,35.55,74349.89,0.0,-0.98368,2e-05,2.89683]
[1779925679353,35.54,74349.96,0.0,-0.98369,2e-05,2.89549]
[1779925679360,35.54,74349.96,0.0,-0.98369,2e-05,2.89549]
[1779925679466,35.54,74349.96,0.0,-0.98369,2e-05,2.89549]
[1779925680206,35.54,74350.43,0.0,-0.98368,2e-05,2.89628]
[1779925684929,35.54,74350.16,0.0,-0.98369,2e-05,2.89412]
[1779925684973,35.54,74350.16,0.0,-0.98369,2e-05,2.89412]
[1779925685229,35.54,74350.16,0.0,-0.98369,2e-05,2.89412]
[1779925685241,35.54,74350.34,0.0,-0.98369,2e-05,2.8942]
[1779925689269,35.53,74353.16,0.0,-0.98366,2e-05,2.89974]
[1779925689656,35.53,74353.16,0.0,-0.98366,2e-05,2.89974]
[1779925689719,35.53,74353.16,0.0,-0.98366,2e-05,2.89974]
[1779925693707,35.53,74355.16,0.0,-0.98363,2e-05,2.90358]
[1779925695084,35.53,74356.51,0.0,-0.98362,2e-05,2.90618]
[1779925695219,35.53,74356.51,0.0,-0.98362,2e-05,2.90618]
[1779925695185,35.53,74357.06,0.0,-0.98361,2e-05,2.90716]
[1779925695310,35.53,74357.1,0.0,-0.98361,2e-05,2.90726]
[1779925698332,35.52,74361.66,0.0,-0.98354,2e-05,2.91749]
[1779925699339,35.52,74365.34,0.0,-0.98349,2e-05,2.9263]
[1779925705380,35.52,74366.29,0.0,-0.98349,2e-05,2.92617]
[1779925710416,35.51,74366.83,0.0,-0.98349,2e-05,2.92544]
[1779925715451,35.51,74367.59,0.0,-0.9835,2e-05,2.92355]
[1779925720486,35.5,74367.47,0.0,-0.98352,2e-05,2.92119]
[1779925725521,35.5,74368.87,0.0,-0.98351,2e-05,2.92262]
[1779925730556,35.49,74369.04,0.0,-0.98352,2e-05,2.92098]
[1779925735591,35.48,74367.82,0.0,-0.98355,2e-05,2.91588]
[1779925740626,35.48,74371.67,0.0,-0.9835,2e-05,2.9235]
[1779925742640,35.48,74376.41,0.0,-0.98343,2e-05,2.93457]
[1779925747675,35.47,74376.57,0.0,-0.98344,2e-05,2.93282]
[1779925751703,35.47,74374.54,0.0,-0.98349,2e-05,2.92603]
[1779925756738,35.46,74375.69,0.0,-0.98348,2e-05,2.92689]
[1779925761773,35.46,74377.54,0.0,-0.98347,2e-05,2.92951]
[1779925763787,35.45,74380.59,0.0,-0.98342,2e-05,2.93637]
[1779925764794,35.45,74383.17,0.0,-0.98338,2e-05,2.94248]
[1779925766808,35.45,74383.39,0.0,-0.98338,2e-05,2.94218]
[1779925771845,35.45,74382.75,0.0,-0.98342,2e-05,2.93682]
[1779925775871,35.44,74376.65,0.0,-0.98353,2e-05,2.91992]
[1779925776878,35.44,74374.55,0.0,-0.98356,2e-05,2.91427]
[1779925777885,35.44,74372.58,0.0,-0.9836,2e-05,2.90863]
[1779925782919,35.43,74372.74,0.0,-0.98361,2e-05,2.90723]
[1779925784934,35.43,74370.74,0.0,-0.98365,2e-05,2.90149]
[1779925787955,35.43,74374.3,0.0,-0.9836,2e-05,2.90928]
[1779925790976,35.43,74376.22,0.0,-0.98357,2e-05,2.91294]
[1779925796013,35.42,74376.14,0.0,-0.98359,2e-05,2.91084]
[1779925801051,35.42,74375.64,0.0,-0.98361,2e-05,2.90768]
[1779925803063,35.41,74372.75,0.0,-0.98366,2e-05,2.89971]
[1779925807091,35.41,74369.76,0.0,-0.98372,2e-05,2.89086]
[1779925812127,35.41,74368.49,0.0,-0.98375,2e-05,2.88593]
[1779925817162,35.4,74363.64,0.0,-0.98384,2e-05,2.87209]
[1779925820190,35.4,74365.96,0.0,-0.98381,2e-05,2.87683]
[1779925823210,35.4,74368.02,0.0,-0.98378,2e-05,2.88089]
[1779925828245,35.39,74368.51,0.0,-0.98379,2e-05,2.88027]
[1779925833281,35.39,74366.97,0.0,-0.98383,2e-05,2.87292]
[1779925838320,35.38,74364.61,0.0,-0.98388,2e-05,2.86526]
[1779925843355,35.38,74365.07,0.0,-0.98389,2e-05,2.86467]
[1779925848390,35.37,74366.83,0.0,-0.98387,2e-05,2.86724]
[1779925853425,35.37,74366.27,0.0,-0.98389,2e-05,2.86388]
[1779925858460,35.36,74365.29,0.0,-0.98392,2e-05,2.85953]
[1779925859467,35.36,74362.73,0.0,-0.98396,2e-05,2.85282]
[1779925864502,35.36,74362.66,0.0,-0.98398,2e-05,2.85082]
[1779925869537,35.35,74361.78,0.0,-0.984,2e-05,2.84684]
[1779925870544,35.35,74359.48,0.0,-0.98404,2e-05,2.84082]
[1779925871551,35.35,74355.06,0.0,-0.98411,2e-05,2.82961]
[1779925872558,35.35,74352.48,0.0,-0.98416,2e-05,2.82296]
[1779925873565,35.35,74348.39,0.0,-0.98422,2e-05,2.81265]
[1779925874599,35.35,74348.39,0.0,-0.98422,2e-05,2.81265]
[1779925874719,35.35,74348.39,0.0,-0.98422,2e-05,2.81265]
[1779925876586,35.34,74345.71,0.0,-0.98427,2e-05,2.80527]
[1779925881620,35.34,74343.7,0.0,-0.98431,2e-05,2.79905]
[1779925882628,35.34,74341.75,0.0,-0.98434,2e-05,2.79406]
[1779925886540,35.34,74342.75,0.0,-0.98433,2e-05,2.79577]
[1779925886719,35.34,74342.75,0.0,-0.98433,2e-05,2.79577]
[1779925886820,35.34,74342.49,0.0,-0.98434,2e-05,2.79489]
[1779925888679,35.34,74318.25,0.0,-0.98472,2e-05,2.73595]
[1779925890309,35.34,74318.25,0.0,-0.98472,2e-05,2.73595]
[1779925890335,35.34,74309.22,0.0,-0.98485,2e-05,2.71418]
[1779925890693,35.34,74294.81,0.0,-0.98507,2e-05,2.68009]
[1779925891694,35.34,74286.62,0.0,-0.9852,1e-05,2.65921]
[1779925892701,35.34,74279.74,0.0,-0.98531,1e-05,2.64314]
[1779925894169,35.34,74279.74,0.0,-0.98531,1e-05,2.64314]
[1779925894716,35.34,74283.99,0.0,-0.98524,1e-05,2.65308]
[1779925899119,35.34,74282.98,0.0,-0.98526,1e-05,2.65072]
[1779925899220,35.34,74276.88,0.0,-0.98535,1e-05,2.63654]
[1779925900218,35.34,74276.88,0.0,-0.98535,1e-05,2.63654]
[1779925900320,35.34,74274.67,0.0,-0.98538,1e-05,2.63144]
[1779925904220,35.34,74274.22,0.0,-0.98539,1e-05,2.63047]
[1779925904282,35.34,74274.25,0.0,-0.98539,1e-05,2.6306]
[1779925906284,35.34,74272.32,0.0,-0.98541,1e-05,2.62613]
[1779925906468,35.34,74272.32,0.0,-0.98541,1e-05,2.62613]
[1779925909979,35.34,74269.41,0.0,-0.98546,1e-05,2.61955]
[1779925910219,35.34,74269.41,0.0,-0.98546,1e-05,2.61955]
[1779925910320,35.34,74266.6,0.0,-0.9855,1e-05,2.61317]
[1779925910705,35.34,74266.6,0.0,-0.9855,1e-05,2.61317]
[1779925910717,35.34,74266.6,0.0,-0.9855,1e-05,2.61317]
[1779925915864,35.34,74273.07,0.0,-0.9854,1e-05,2.62846]
[1779925916871,35.34,74275.27,0.0,-0.98537,1e-05,2.6336]
[1779925918306,35.34,74275.27,0.0,-0.98537,1e-05,2.6336]
[1779925918467,35.34,74275.27,0.0,-0.98537,1e-05,2.6336]
[1779925918407,35.34,74275.71,0.0,-0.98536,1e-05,2.63465]
[1779925920902,35.34,74265.16,0.0,-0.98552,1e-05,2.61026]
[1779925921909,35.34,74245.83,0.0,-0.9858,1e-05,2.56599]
[1779925922916,35.34,74234.58,0.0,-0.98596,1e-05,2.54054]
[1779925923923,35.34,74236.53,0.0,-0.98593,1e-05,2.54508]
[1779925925156,35.34,74241.69,0.0,-0.98585,1e-05,2.5571]
[1779925927347,35.34,74243.97,0.0,-0.98582,1e-05,2.56228]
[1779925927717,35.34,74243.78,0.0,-0.98582,1e-05,2.56212]
[1779925932986,35.34,74244.95,0.0,-0.9858,1e-05,2.56545]
[1779925937105,35.34,74245.36,0.0,-0.98579,1e-05,2.56693]
[1779925937217,35.34,74245.36,0.0,-0.98579,1e-05,2.56693]
[1779925937318,35.34,74245.33,0.0,-0.98579,1e-05,2.567]
[1779925939219,35.34,74244.92,0.0,-0.9858,1e-05,2.56607]
[1779925943057,35.35,74254.17,0.0,-0.98566,1e-05,2.58786]
[1779925944966,35.35,74254.29,0.0,-0.98565,1e-05,2.58826]
[1779925945071,35.35,74253.53,0.0,-0.98566,1e-05,2.58662]
[1779925946078,35.35,74263.93,0.0,-0.98551,1e-05,2.61073]
[1779925947104,35.35,74263.93,0.0,-0.98551,1e-05,2.61073]
[1779925947439,35.35,74267.83,0.0,-0.98545,1e-05,2.6198]
[1779925949217,35.35,74265.35,0.0,-0.98549,1e-05,2.61412]
[1779925952122,35.35,74252.62,0.0,-0.98568,1e-05,2.58356]
[1779925953482,35.35,74252.62,0.0,-0.98568,1e-05,2.58356]
[1779925953483,35.35,74250.31,0.0,-0.98572,1e-05,2.57839]
[1779925953718,35.35,74250.31,0.0,-0.98572,1e-05,2.57839]
[1779925955144,35.35,74245.84,0.0,-0.98578,1e-05,2.56842]
[1779925960191,35.35,74227.0,0.0,-0.98604,1e-05,2.52636]
[1779925961308,35.35,74227.0,0.0,-0.98604,1e-05,2.52636]
[1779925961345,35.35,74204.73,0.0,-0.98635,1e-05,2.47704]
[1779925962196,35.35,74197.16,0.0,-0.98646,1e-05,2.46063]
[1779925963203,35.35,74198.4,0.0,-0.98644,1e-05,2.46367]
[1779925963893,35.35,74198.4,0.0,-0.98644,1e-05,2.46367]
[1779925964210,35.36,74202.82,0.0,-0.98638,1e-05,2.47374]
[1779925966224,35.36,74205.35,0.0,-0.98634,1e-05,2.4799]
[1779925970252,35.36,74212.77,0.0,-0.98623,1e-05,2.49746]
[1779925971259,35.36,74220.25,0.0,-0.98612,1e-05,2.5144]
[1779925972266,35.36,74223.77,0.0,-0.98607,1e-05,2.5225]
[1779925972818,35.36,74223.77,0.0,-0.98607,1e-05,2.5225]
[1779925972966,35.36,74223.77,0.0,-0.98607,1e-05,2.5225]
[1779925976293,35.36,74231.96,0.0,-0.98595,1e-05,2.54173]
[1779925978590,35.36,74233.15,0.0,-0.98593,1e-05,2.54458]
[1779925978718,35.36,74230.69,0.0,-0.98596,1e-05,2.5392]
[1779925979318,35.36,74230.17,0.0,-0.98597,1e-05,2.5382]
[1779925984353,35.37,74230.42,0.0,-0.98596,1e-05,2.53965]
[1779925985969,35.37,74231.08,0.0,-0.98595,1e-05,2.54131]
[1779925991402,35.37,74230.16,0.0,-0.98596,1e-05,2.54028]
[1779925992269,35.37,74230.16,0.0,-0.98596,1e-05,2.54028]
[1779925992468,35.37,74230.16,0.0,-0.98596,1e-05,2.54028]
[1779925992471,35.37,74230.15,0.0,-0.98595,1e-05,2.54043]
[1779925994423,35.37,74234.28,0.0,-0.98589,1e-05,2.55011]
[1779925996437,35.37,74239.1,0.0,-0.98582,1e-05,2.56135]
[1779925997097,35.37,74239.1,0.0,-0.98582,1e-05,2.56135]
[1779925997219,35.37,74239.1,0.0,-0.98582,1e-05,2.56135]
[1779926002480,35.38,74240.34,0.0,-0.9858,1e-05,2.56504]
[1779926007514,35.38,74239.15,0.0,-0.98581,1e-05,2.56304]
[1779926008773,35.38,74239.56,0.0,-0.9858,1e-05,2.56411]
[1779926008827,35.38,74239.56,0.0,-0.9858,1e-05,2.56411]
[1779926008969,35.38,74239.56,0.0,-0.9858,1e-05,2.56411]
[1779926009529,35.38,74246.68,0.0,-0.9857,1e-05,2.58047]
[1779926010536,35.38,74251.12,0.0,-0.98564,1e-05,2.59074]
[1779926015571,35.38,74252.84,0.0,-0.98562,1e-05,2.59358]
[1779926016363,35.38,74252.84,0.0,-0.98562,1e-05,2.59358]
[1779926016467,35.38,74252.84,0.0,-0.98562,1e-05,2.59358]
[1779926016578,35.38,74251.97,0.0,-0.98563,1e-05,2.59172]
[1779926022620,35.38,74251.58,0.0,-0.98563,1e-05,2.5914]
[1779926026048,35.38,74253.12,0.0,-0.98561,1e-05,2.59521]
[1779926026218,35.38,74253.12,0.0,-0.98561,1e-05,2.59521]
[1779926026648,35.38,74253.89,0.0,-0.98559,1e-05,2.59707]
[1779926031683,35.38,74259.48,0.0,-0.98551,1e-05,2.61033]
[1779926032690,35.38,74263.88,0.0,-0.98545,1e-05,2.62054]
[1779926033744,35.38,74263.88,0.0,-0.98545,1e-05,2.62054]
[1779926033826,35.38,74263.88,0.0,-0.98545,1e-05,2.62054]
[1779926033972,35.38,74263.88,0.0,-0.98545,1e-05,2.62054]
[1779926034053,35.38,74267.2,0.0,-0.9854,1e-05,2.62827]
[1779926037725,35.38,74271.86,0.0,-0.98533,1e-05,2.63918]
[1779926042327,35.38,74271.56,0.0,-0.98533,1e-05,2.6385]
[1779926042374,35.38,74271.56,0.0,-0.98533,1e-05,2.6385]
[1779926042468,35.38,74271.56,0.0,-0.98533,1e-05,2.6385]
[1779926042555,35.38,74268.81,0.0,-0.98537,1e-05,2.63215]
[1779926045781,35.39,74272.83,0.0,-0.98531,1e-05,2.64156]
[1779926048683,35.39,74274.8,0.0,-0.98528,1e-05,2.64616]
[1779926048695,35.39,74274.8,0.0,-0.98528,1e-05,2.64616]
[1779926048719,35.39,74274.8,0.0,-0.98528,1e-05,2.64616]
[1779926048802,35.39,74274.83,0.0,-0.98528,1e-05,2.64623]
[1779926054319,35.39,74276.84,0.0,-0.98525,1e-05,2.65091]
[1779926054362,35.39,74276.84,0.0,-0.98525,1e-05,2.65091]
[1779926054467,35.39,74276.84,0.0,-0.98525,1e-05,2.65091]
[1779926054568,35.39,74276.35,0.0,-0.98526,1e-05,2.64977]
[1779926061333,35.39,74274.45,0.0,-0.98529,1e-05,2.64535]
[1779926061337,35.39,74274.45,0.0,-0.98529,1e-05,2.64535]
[1779926061468,35.39,74274.45,0.0,-0.98529,1e-05,2.64535]
[1779926061554,35.39,74275.26,0.0,-0.98528,1e-05,2.64724]
[1779926065719,35.39,74278.19,0.0,-0.98523,1e-05,2.65404]
[1779926065772,35.39,74278.19,0.0,-0.98523,1e-05,2.65404]
[1779926065970,35.39,74278.19,0.0,-0.98523,1e-05,2.65404]
[1779926066069,35.39,74277.39,0.0,-0.98524,1e-05,2.65216]
[1779926068874,35.39,74278.58,0.0,-0.98523,1e-05,2.65492]
[1779926068882,35.39,74278.58,0.0,-0.98523,1e-05,2.65492]
[1779926068968,35.39,74278.58,0.0,-0.98523,1e-05,2.65492]
[1779926068975,35.39,74279.43,0.0,-0.98521,1e-05,2.65689]
[1779926073977,35.38,74281.53,0.0,-0.98519,1e-05,2.66008]
[1779926077296,35.38,74281.52,0.0,-0.98519,1e-05,2.66]
[1779926077354,35.38,74281.52,0.0,-0.98519,1e-05,2.66]
[1779926077469,35.38,74281.52,0.0,-0.98519,1e-05,2.66]
[1779926077568,35.38,74281.45,0.0,-0.98519,1e-05,2.65979]
[1779926083048,35.38,74281.18,0.0,-0.9852,1e-05,2.65903]
[1779926085472,35.38,74281.86,0.0,-0.98519,1e-05,2.6606]
[1779926085526,35.38,74281.86,0.0,-0.98519,1e-05,2.6606]
[1779926085565,35.38,74285.14,0.0,-0.98514,1e-05,2.66822]
[1779926085720,35.38,74285.14,0.0,-0.98514,1e-05,2.66822]
[1779926088083,35.38,74293.86,0.0,-0.98501,2e-05,2.68863]
[1779926089090,35.38,74299.8,0.0,-0.98492,2e-05,2.70262]
[1779926090101,35.38,74299.9,0.0,-0.98492,2e-05,2.70278]
[1779926090845,35.38,74299.9,0.0,-0.98492,2e-05,2.70278]
[1779926090984,35.38,74299.9,0.0,-0.98492,2e-05,2.70278]
[1779926091217,35.38,74299.9,0.0,-0.98492,2e-05,2.70278]
[1779926091286,35.38,74299.6,0.0,-0.98493,2e-05,2.70186]
[1779926094129,35.38,74302.98,0.0,-0.98488,2e-05,2.70967]
[1779926097828,35.38,74302.39,0.0,-0.98489,2e-05,2.70795]
[1779926097969,35.38,74302.39,0.0,-0.98489,2e-05,2.70795]
[1779926103215,35.38,74302.56,0.0,-0.98489,2e-05,2.7078]
[1779926103306,35.38,74302.56,0.0,-0.98489,2e-05,2.7078]
[1779926103468,35.38,74302.56,0.0,-0.98489,2e-05,2.7078]
[1779926103568,35.38,74302.74,0.0,-0.98489,2e-05,2.70801]
[1779926105207,35.38,74306.63,0.0,-0.98483,2e-05,2.71713]
[1779926106108,35.38,74306.63,0.0,-0.98483,2e-05,2.71713]
[1779926106178,35.38,74306.63,0.0,-0.98483,2e-05,2.71713]
[1779926106221,35.38,74306.63,0.0,-0.98483,2e-05,2.71713]
[1779926106279,35.38,74308.9,0.0,-0.98479,2e-05,2.72229]
[1779926108228,35.38,74313.44,0.0,-0.98473,2e-05,2.73298]
[1779926110063,35.38,74315.67,0.0,-0.98469,2e-05,2.73816]
[1779926110222,35.38,74315.67,0.0,-0.98469,2e-05,2.73816]
[1779926110238,35.38,74315.67,0.0,-0.98469,2e-05,2.73816]
[1779926110467,35.38,74315.67,0.0,-0.98469,2e-05,2.73816]
[1779926110571,35.38,74318.09,0.0,-0.98466,2e-05,2.74364]
[1779926116283,35.37,74320.23,0.0,-0.98463,2e-05,2.74768]
[1779926121319,35.37,74320.74,0.0,-0.98463,2e-05,2.74803]
[1779926122189,35.37,74320.74,0.0,-0.98463,2e-05,2.74803]
[1779926122218,35.37,74320.74,0.0,-0.98463,2e-05,2.74803]
[1779926128368,35.37,74320.99,0.0,-0.98463,2e-05,2.74744]
[1779926129319,35.37,74320.99,0.0,-0.98463,2e-05,2.74744]
[1779926129479,35.37,74320.99,0.0,-0.98463,2e-05,2.74744]
[1779926130382,35.37,74326.85,0.0,-0.98455,2e-05,2.76119]
[1779926131388,35.37,74330.77,0.0,-0.98449,2e-05,2.76884]
[1779926132288,35.37,74330.77,0.0,-0.98449,2e-05,2.76884]
[1779926132468,35.37,74330.77,0.0,-0.98449,2e-05,2.76884]
[1779926132559,35.37,74331.57,0.0,-0.98448,2e-05,2.77064]
[1779926136424,35.36,74326.59,0.0,-0.98456,2e-05,2.75809]
[1779926139445,35.36,74323.5,0.0,-0.98461,2e-05,2.75034]
[1779926140016,35.36,74323.5,0.0,-0.98461,2e-05,2.75034]
[1779926140218,35.36,74323.5,0.0,-0.98461,2e-05,2.75034]
[1779926142444,35.36,74323.28,0.0,-0.98462,2e-05,2.7496]
[1779926142475,35.36,74323.28,0.0,-0.98462,2e-05,2.7496]
[1779926143473,35.36,74314.81,0.0,-0.98475,2e-05,2.72913]
[1779926143950,35.36,74314.81,0.0,-0.98475,2e-05,2.72913]
[1779926143967,35.36,74314.81,0.0,-0.98475,2e-05,2.72913]
[1779926144480,35.36,74312.56,0.0,-0.98478,2e-05,2.72369]
[1779926145739,35.36,74312.56,0.0,-0.98478,2e-05,2.72369]
[1779926145969,35.36,74313.08,0.0,-0.98478,2e-05,2.72488]
[1779926151127,35.36,74310.09,0.0,-0.98482,2e-05,2.7175]
[1779926151227,35.36,74310.09,0.0,-0.98482,2e-05,2.7175]
[1779926151358,35.36,74310.09,0.0,-0.98482,2e-05,2.7175]
[1779926151468,35.36,74310.09,0.0,-0.98482,2e-05,2.7175]
[1779926151529,35.36,74310.6,0.0,-0.98482,2e-05,2.71868]
[1779926156564,35.36,74314.8,0.0,-0.98475,2e-05,2.72848]
[1779926157750,35.36,74314.8,0.0,-0.98475,2e-05,2.72848]
[1779926157969,35.36,74315.88,0.0,-0.98474,2e-05,2.73099]
[1779926163613,35.36,74314.85,0.0,-0.98476,2e-05,2.72813]
[1779926165989,35.36,74315.68,0.0,-0.98474,2e-05,2.72997]
[1779926166217,35.36,74315.68,0.0,-0.98474,2e-05,2.72997]
[1779926166556,35.36,74315.68,0.0,-0.98474,2e-05,2.72997]
[1779926166718,35.36,74315.68,0.0,-0.98474,2e-05,2.72997]
[1779926166763,35.36,74315.71,0.0,-0.98474,2e-05,2.72996]
[1779926172677,35.36,74315.57,0.0,-0.98475,2e-05,2.72917]
[1779926175567,35.36,74315.49,0.0,-0.98475,2e-05,2.72883]
[1779926175718,35.36,74315.49,0.0,-0.98475,2e-05,2.72883]
[1779926181740,35.36,74316.18,0.0,-0.98474,2e-05,2.72999]
[1779926183755,35.36,74324.32,0.0,-0.98462,2e-05,2.74934]
[1779926184235,35.36,74324.32,0.0,-0.98462,2e-05,2.74934]
[1779926184470,35.36,74324.32,0.0,-0.98462,2e-05,2.74934]
[1779926184635,35.36,74324.32,0.0,-0.98462,2e-05,2.74934]
[1779926184720,35.36,74324.32,0.0,-0.98462,2e-05,2.74934]
[1779926184762,35.36,74328.02,0.0,-0.98456,2e-05,2.75814]
[1779926189797,35.35,74329.68,0.0,-0.98454,2e-05,2.76152]
[1779926192431,35.35,74330.47,0.0,-0.98454,2e-05,2.76152]
[1779926192467,35.35,74330.47,0.0,-0.98454,2e-05,2.76152]
[1779926195678,35.35,74332.99,0.0,-0.9845,2e-05,2.76734]
[1779926195683,35.35,74332.99,0.0,-0.9845,2e-05,2.76734]
[1779926195718,35.35,74332.99,0.0,-0.9845,2e-05,2.76734]
[1779926195729,35.35,74332.25,0.0,-0.98452,2e-05,2.76529]
[1779926201509,35.35,74331.19,0.0,-0.98454,2e-05,2.76223]
[1779926201721,35.35,74331.19,0.0,-0.98454,2e-05,2.76223]
[1779926201844,35.35,74331.24,0.0,-0.98454,2e-05,2.7621]
[1779926201970,35.35,74331.24,0.0,-0.98454,2e-05,2.7621]
[1779926202072,35.35,74331.67,0.0,-0.98453,2e-05,2.76314]
[1779926207926,35.35,74331.66,0.0,-0.98454,2e-05,2.76235]
[1779926213972,35.35,74331.63,0.0,-0.98454,2e-05,2.76153]
[1779926217249,35.35,74331.57,0.0,-0.98454,2e-05,2.76114]
[1779926217470,35.35,74331.57,0.0,-0.98454,2e-05,2.76114]
[1779926223041,35.34,74334.67,0.0,-0.9845,2e-05,2.76752]
[1779926228076,35.34,74333.16,0.0,-0.98453,2e-05,2.76302]
[1779926230816,35.34,74333.06,0.0,-0.98453,2e-05,2.76261]
[1779926230970,35.34,74333.89,0.0,-0.98452,2e-05,2.76426]
[1779926231482,35.34,74333.89,0.0,-0.98452,2e-05,2.76426]
[1779926231720,35.34,74333.89,0.0,-0.98452,2e-05,2.76426]
[1779926231741,35.34,74333.59,0.0,-0.98453,2e-05,2.76336]
[1779926236112,35.34,74333.21,0.0,-0.98454,2e-05,2.76191]
[1779926236221,35.34,74333.21,0.0,-0.98454,2e-05,2.76191]
[1779926241781,35.33,74334.16,0.0,-0.98453,2e-05,2.76331]
[1779926241793,35.33,74334.43,0.0,-0.98453,2e-05,2.76359]
[1779926241971,35.33,74334.43,0.0,-0.98453,2e-05,2.76359]
[1779926247209,35.33,74333.6,0.0,-0.98455,2e-05,2.76065]
[1779926249930,35.33,74333.82,0.0,-0.98455,2e-05,2.7608]
[1779926249979,35.33,74333.82,0.0,-0.98455,2e-05,2.7608]
[1779926250524,35.33,74333.82,0.0,-0.98455,2e-05,2.7608]
[1779926254098,35.33,74339.02,0.0,-0.98448,2e-05,2.77093]
[1779926258287,35.32,74348.87,0.0,-0.98433,2e-05,2.79378]
[1779926259294,35.32,74356.13,0.0,-0.98422,2e-05,2.81128]
[1779926260301,35.32,74356.58,0.0,-0.98421,2e-05,2.81213]
[1779926263878,35.32,74355.48,0.0,-0.98424,2e-05,2.8089]
[1779926263322,35.32,74359.9,0.0,-0.98417,2e-05,2.81945]
[1779926266969,35.32,74357.95,0.0,-0.9842,2e-05,2.81387]
[1779926272386,35.32,74356.56,0.0,-0.98424,2e-05,2.80898]
[1779926273393,35.31,74362.76,0.0,-0.98414,2e-05,2.82393]
[1779926274400,35.31,74366.92,0.0,-0.98407,2e-05,2.83391]
[1779926275412,35.31,74366.96,0.0,-0.98408,2e-05,2.83346]
[1779926276482,35.31,74366.96,0.0,-0.98408,2e-05,2.83346]
[1779926276725,35.31,74366.96,0.0,-0.98408,2e-05,2.83346]
[1779926276735,35.31,74366.27,0.0,-0.98409,2e-05,2.83147]
[1779926279328,35.31,74365.92,0.0,-0.9841,2e-05,2.83004]
[1779926279470,35.31,74365.92,0.0,-0.9841,2e-05,2.83004]
[1779926285891,35.31,74366.82,0.0,-0.9841,2e-05,2.83056]
[1779926285967,35.3,74368.51,0.0,-0.98407,2e-05,2.83443]
[1779926287005,35.3,74368.41,0.0,-0.98407,2e-05,2.83389]
[1779926287221,35.3,74368.41,0.0,-0.98407,2e-05,2.83389]
[1779926287496,35.3,74368.88,0.0,-0.98407,2e-05,2.83475]
[1779926289510,35.3,74361.42,0.0,-0.98419,2e-05,2.81585]
[1779926290192,35.3,74361.42,0.0,-0.98419,2e-05,2.81585]
[1779926290218,35.3,74361.42,0.0,-0.98419,2e-05,2.81585]
[1779926290517,35.3,74358.66,0.0,-0.98424,2e-05,2.80884]
[1779926294887,35.3,74359.31,0.0,-0.98423,2e-05,2.80971]
[1779926294971,35.3,74359.43,0.0,-0.98423,2e-05,2.80976]
[1779926295552,35.3,74359.19,0.0,-0.98424,2e-05,2.80894]
[1779926299419,35.3,74359.26,0.0,-0.98424,2e-05,2.80864]
[1779926299471,35.3,74359.26,0.0,-0.98424,2e-05,2.80864]
[1779926300587,35.29,74353.65,0.0,-0.98433,2e-05,2.79426]
[1779926303805,35.29,74352.64,0.0,-0.98435,2e-05,2.79139]
[1779926303835,35.29,74352.53,0.0,-0.98435,2e-05,2.79093]
[1779926303969,35.29,74352.53,0.0,-0.98435,2e-05,2.79093]
[1779926308643,35.3,74348.63,0.0,-0.9844,2e-05,2.78398]
[1779926309227,35.3,74348.63,0.0,-0.9844,2e-05,2.78398]
[1779926309469,35.3,74348.63,0.0,-0.9844,2e-05,2.78398]
[1779926314685,35.32,74350.54,0.0,-0.98434,2e-05,2.79278]
[1779926317105,35.32,74350.37,0.0,-0.98433,2e-05,2.79429]
[1779926317217,35.32,74350.37,0.0,-0.98433,2e-05,2.79429]
[1779926319114,35.33,74348.8,0.0,-0.98434,2e-05,2.79239]
[1779926319223,35.33,74348.8,0.0,-0.98434,2e-05,2.79239]
[1779926319720,35.33,74347.92,0.0,-0.98435,2e-05,2.79121]
[1779926320790,35.33,74347.92,0.0,-0.98435,2e-05,2.79121]
[1779926320968,35.33,74347.92,0.0,-0.98435,2e-05,2.79121]
[1779926322741,35.34,74344.53,0.0,-0.98438,2e-05,2.78585]
[1779926325762,35.34,74341.0,0.0,-0.98442,2e-05,2.78022]
[1779926326513,35.34,74341.0,0.0,-0.98442,2e-05,2.78022]
[1779926326724,35.34,74341.0,0.0,-0.98442,2e-05,2.78022]
[1779926326769,35.35,74340.53,0.0,-0.98442,2e-05,2.78006]
[1779926328785,35.35,74345.16,0.0,-0.98433,2e-05,2.79326]
[1779926331726,35.36,74345.63,0.0,-0.98431,2e-05,2.79632]
[1779926336840,35.37,74344.62,0.0,-0.98429,2e-05,2.79963]
[1779926339357,35.38,74343.21,0.0,-0.9843,2e-05,2.79811]
[1779926339470,35.38,74343.21,0.0,-0.9843,2e-05,2.79811]
[1779926339717,35.38,74343.21,0.0,-0.9843,2e-05,2.79811]
[1779926339861,35.38,74341.55,0.0,-0.98432,2e-05,2.79503]
[1779926342424,35.39,74344.4,0.0,-0.98426,2e-05,2.8039]
[1779926345668,35.39,74347.64,0.0,-0.98419,2e-05,2.81467]
[1779926350958,35.41,74345.86,0.0,-0.98419,2e-05,2.81594]
[1779926351722,35.41,74345.86,0.0,-0.98419,2e-05,2.81594]
[1779926357000,35.42,74346.3,0.0,-0.98414,2e-05,2.82265]
[1779926362036,35.42,74345.32,0.0,-0.98416,2e-05,2.81903]
[1779926367071,35.42,74345.39,0.0,-0.98417,2e-05,2.81802]
[1779926370229,35.42,74345.42,0.0,-0.98417,2e-05,2.81766]
[1779926370468,35.42,74345.42,0.0,-0.98417,2e-05,2.81766]
[1779926370569,35.41,74345.27,0.0,-0.98418,2e-05,2.81683]
[1779926373114,35.41,74340.8,0.0,-0.98426,2e-05,2.80381]
[1779926374121,35.41,74336.16,0.0,-0.98434,2e-05,2.79233]
[1779926379156,35.42,74334.62,0.0,-0.98433,2e-05,2.79231]
[1779926384190,35.44,74335.73,0.0,-0.98429,2e-05,2.79977]
[1779926389226,35.45,74337.89,0.0,-0.98422,2e-05,2.80969]
[1779926394262,35.46,74337.74,0.0,-0.98419,2e-05,2.81386]
[1779926401331,35.47,74324.77,0.0,-0.98436,2e-05,2.78768]
[1779926402333,35.48,74321.9,0.0,-0.9844,2e-05,2.78257]
[1779926404352,35.48,74337.92,0.0,-0.98413,2e-05,2.82338]
[1779926405359,35.49,74349.12,0.0,-0.98395,2e-05,2.85174]
[1779926406366,35.49,74349.82,0.0,-0.98393,2e-05,2.85429]
[1779926411402,35.5,74346.74,0.0,-0.98395,2e-05,2.85095]
[1779926416445,35.51,74346.36,0.0,-0.98393,2e-05,2.85424]
[1779926417452,35.51,74336.85,0.0,-0.98408,2e-05,2.83174]
[1779926418459,35.52,74331.43,0.0,-0.98416,2e-05,2.81938]
[1779926421480,35.52,74325.05,0.0,-0.98424,2e-05,2.80656]
[1779926424501,35.53,74323.32,0.0,-0.98425,2e-05,2.80513]
[1779926425508,35.53,74319.39,0.0,-0.9843,2e-05,2.79652]
[1779926428529,35.54,74324.96,0.0,-0.9842,2e-05,2.81285]
[1779926429536,35.54,74330.35,0.0,-0.98411,2e-05,2.82689]
[1779926432560,35.55,74337.12,0.0,-0.98399,2e-05,2.84443]
[1779926433567,35.55,74342.37,0.0,-0.9839,2e-05,2.85819]
[1779926435581,35.56,74352.79,0.0,-0.98373,2e-05,2.88562]
[1779926436588,35.56,74367.18,0.0,-0.98349,2e-05,2.92228]
[1779926437595,35.56,74373.82,0.0,-0.98337,2e-05,2.93968]
[1779926438602,35.56,74379.93,0.0,-0.98327,2e-05,2.95579]
[1779926439543,35.56,74379.93,0.0,-0.98327,2e-05,2.95579]
[1779926444644,35.57,74384.34,0.0,-0.98317,2e-05,2.97102]
[1779926445651,35.58,74388.49,0.0,-0.9831,2e-05,2.98222]
[1779926447726,35.58,74388.2,0.0,-0.9831,2e-05,2.98212]
[1779926449180,35.58,74389.07,0.0,-0.98307,2e-05,2.98561]
[1779926449220,35.58,74389.07,0.0,-0.98307,2e-05,2.98561]
[1779926449679,35.58,74390.05,0.0,-0.98305,2e-05,2.98873]
[1779926454714,35.59,74389.59,0.0,-0.98304,2e-05,2.99087]
[1779926457033,35.59,74390.2,0.0,-0.98302,2e-05,2.99308]
[1779926456728,35.59,74394.81,0.0,-0.98294,2e-05,3.00551]
[1779926457735,35.6,74397.93,0.0,-0.98289,2e-05,3.01413]
[1779926458742,35.6,74402.77,0.0,-0.9828,2e-05,3.02717]
[1779926459724,35.6,74402.77,0.0,-0.9828,2e-05,3.02717]
[1779926460463,35.6,74405.35,0.0,-0.98275,2e-05,3.0344]
[1779926460469,35.6,74405.35,0.0,-0.98275,2e-05,3.0344]
[1779926460756,35.6,74405.62,0.0,-0.98275,2e-05,3.03568]
[1779926461763,35.6,74412.67,0.0,-0.98262,2e-05,3.05447]
[1779926462769,35.6,74415.14,0.0,-0.98258,2e-05,3.06141]
[1779926463777,35.61,74420.85,0.0,-0.98248,2e-05,3.07678]
[1779926464784,35.61,74427.97,0.0,-0.98235,2e-05,3.09587]
[1779926465791,35.61,74431.3,0.0,-0.98229,2e-05,3.10507]
[1779926467807,35.61,74420.3,0.0,-0.98247,2e-05,3.07728]
[1779926468812,35.61,74397.11,0.0,-0.98286,2e-05,3.01789]
[1779926469819,35.61,74385.16,0.0,-0.98306,2e-05,2.98798]
[1779926470826,35.61,74394.74,0.0,-0.98289,2e-05,3.01311]
[1779926472040,35.62,74401.19,0.0,-0.98278,2e-05,3.03029]
[1779926472840,35.62,74405.25,0.0,-0.98271,2e-05,3.04135]
[1779926474854,35.62,74408.48,0.0,-0.98265,2e-05,3.05084]
[1779926477875,35.63,74412.29,0.0,-0.98257,2e-05,3.06237]
[1779926478271,35.63,74412.29,0.0,-0.98257,2e-05,3.06237]
[1779926478470,35.63,74412.29,0.0,-0.98257,2e-05,3.06237]
[1779926480897,35.63,74408.78,0.0,-0.98262,2e-05,3.05489]
[1779926481903,35.63,74403.21,0.0,-0.98271,2e-05,3.04106]
[1779926482913,35.63,74399.5,0.0,-0.98277,2e-05,3.03208]
[1779926483920,35.63,74396.5,0.0,-0.98281,2e-05,3.02497]
[1779926485934,35.64,74406.3,0.0,-0.98264,2e-05,3.05141]
[1779926487099,35.64,74406.3,0.0,-0.98264,2e-05,3.05141]
[1779926487106,35.64,74409.73,0.0,-0.98258,2e-05,3.06084]
[1779926487237,35.64,74409.73,0.0,-0.98258,2e-05,3.06084]
[1779926487948,35.64,74416.58,0.0,-0.98246,2e-05,3.07917]
[1779926488955,35.64,74421.1,0.0,-0.98238,2e-05,3.09146]
[1779926489962,35.64,74424.61,0.0,-0.98231,2e-05,3.10114]
[1779926493575,35.65,74423.08,0.0,-0.98234,2e-05,3.09682]
[1779926493720,35.65,74423.08,0.0,-0.98234,2e-05,3.09682]
[1779926497011,35.65,74411.15,0.0,-0.98253,2e-05,3.06767]
[1779926498018,35.65,74394.36,0.0,-0.98281,2e-05,3.02484]
[1779926498351,35.65,74394.36,0.0,-0.98281,2e-05,3.02484]
[1779926499025,35.65,74387.54,0.0,-0.98292,2e-05,3.0079]
[1779926500032,35.66,74385.05,0.0,-0.98296,2e-05,3.00214]
[1779926501039,35.66,74385.21,0.0,-0.98295,2e-05,3.00318]
[1779926501687,35.66,74385.21,0.0,-0.98295,2e-05,3.00318]
[1779926507082,35.67,74385.74,0.0,-0.98292,2e-05,3.00837]
[1779926511020,35.67,74386.85,0.0,-0.98289,2e-05,3.01313]
[1779926511219,35.67,74387.04,0.0,-0.98288,2e-05,3.01426]
[1779926517462,35.68,74388.07,0.0,-0.98284,2e-05,3.02068]
[1779926517468,35.68,74388.07,0.0,-0.98284,2e-05,3.02068]
[1779926518159,35.69,74392.94,0.0,-0.98275,2e-05,3.03442]
[1779926519963,35.69,74395.17,0.0,-0.98271,2e-05,3.04076]
[1779926520220,35.69,74395.28,0.0,-0.9827,2e-05,3.04163]
[1779926526215,35.7,74394.22,0.0,-0.9827,2e-05,3.04233]
[1779926527352,35.7,74394.22,0.0,-0.9827,2e-05,3.04233]
[1779926527471,35.7,74394.22,0.0,-0.9827,2e-05,3.04233]
[1779926527501,35.7,74392.49,0.0,-0.98272,2e-05,3.03845]
[1779926529324,35.7,74392.34,0.0,-0.98272,2e-05,3.03864]
[1779926529469,35.7,74392.34,0.0,-0.98272,2e-05,3.03864]
[1779926533639,35.71,74391.31,0.0,-0.98272,2e-05,3.03827]
[1779926533719,35.71,74391.31,0.0,-0.98272,2e-05,3.03827]
[1779926533739,35.71,74392.03,0.0,-0.98271,2e-05,3.04069]
[1779926534789,35.71,74392.03,0.0,-0.98271,2e-05,3.04069]
[1779926534972,35.71,74392.03,0.0,-0.98271,2e-05,3.04069]
[1779926535278,35.71,74397.49,0.0,-0.98261,2e-05,3.05589]
[1779926536285,35.71,74401.97,0.0,-0.98253,2e-05,3.06802]
[1779926537977,35.71,74401.97,0.0,-0.98253,2e-05,3.06802]
[1779926538221,35.71,74401.98,0.0,-0.98252,2e-05,3.06856]
[1779926539971,35.72,74403.21,0.0,-0.9825,2e-05,3.07227]
[1779926540072,35.72,74399.79,0.0,-0.98255,2e-05,3.06392]
[1779926540221,35.72,74399.79,0.0,-0.98255,2e-05,3.06392]
[1779926540313,35.72,74398.2,0.0,-0.98258,2e-05,3.06034]
[1779926542530,35.72,74396.7,0.0,-0.9826,2e-05,3.05699]
[1779926542719,35.72,74396.7,0.0,-0.9826,2e-05,3.05699]
[1779926547717,35.73,74395.81,0.0,-0.9826,2e-05,3.05734]
[1779926547974,35.73,74395.81,0.0,-0.9826,2e-05,3.05734]
[1779926548064,35.73,74396.4,0.0,-0.98258,2e-05,3.05939]
[1779926549797,35.73,74398.72,0.0,-0.98254,2e-05,3.06592]
[1779926549970,35.73,74398.72,0.0,-0.98254,2e-05,3.06592]
[1779926553542,35.73,74400.3,0.0,-0.98251,2e-05,3.07025]
[1779926553725,35.73,74400.3,0.0,-0.98251,2e-05,3.07025]
[1779926553808,35.74,74399.9,0.0,-0.98251,2e-05,3.06971]
[1779926554413,35.74,74404.83,0.0,-0.98243,2e-05,3.0825]
[1779926555419,35.74,74400.81,0.0,-0.98249,2e-05,3.07305]
[1779926557141,35.74,74400.81,0.0,-0.98249,2e-05,3.07305]
[1779926557220,35.74,74400.81,0.0,-0.98249,2e-05,3.07305]
[1779926557191,35.74,74397.82,0.0,-0.98254,2e-05,3.06631]
[1779926559446,35.74,74401.08,0.0,-0.98247,2e-05,3.07575]
[1779926561825,35.74,74399.83,0.0,-0.98249,2e-05,3.073]
[1779926561970,35.74,74399.83,0.0,-0.98249,2e-05,3.073]
[1779926563972,35.75,74399.4,0.0,-0.98249,2e-05,3.07286]
[1779926564223,35.75,74399.4,0.0,-0.98249,2e-05,3.07286]
[1779926564047,35.75,74400.26,0.0,-0.98247,2e-05,3.07558]
[1779926564482,35.75,74401.15,0.0,-0.98246,2e-05,3.07837]
[1779926566800,35.75,74403.64,0.0,-0.98241,2e-05,3.08532]
[1779926566968,35.75,74403.64,0.0,-0.98241,2e-05,3.08532]
[1779926568510,35.75,74412.99,0.0,-0.98224,2e-05,3.11108]
[1779926569518,35.76,74414.76,0.0,-0.98221,2e-05,3.11614]
[1779926571062,35.76,74414.76,0.0,-0.98221,2e-05,3.11614]
[1779926571219,35.76,74414.76,0.0,-0.98221,2e-05,3.11614]
[1779926571129,35.76,74414.96,0.0,-0.9822,2e-05,3.11708]
[1779926571880,35.76,74414.96,0.0,-0.9822,2e-05,3.11708]
[1779926571971,35.76,74414.96,0.0,-0.9822,2e-05,3.11708]
[1779926571977,35.76,74415.9,0.0,-0.98218,2e-05,3.11996]
[1779926574553,35.76,74423.53,0.0,-0.98204,2e-05,3.14125]
[1779926575560,35.76,74430.97,0.0,-0.98191,2e-05,3.16127]
[1779926576569,35.76,74432.79,0.0,-0.98188,2e-05,3.16645]
[1779926579001,35.76,74432.6,0.0,-0.98188,2e-05,3.16629]
[1779926579219,35.76,74432.6,0.0,-0.98188,2e-05,3.16629]
[1779926579222,35.77,74436.29,0.0,-0.98181,2e-05,3.17676]
[1779926581602,35.77,74432.27,0.0,-0.98187,2e-05,3.16678]
[1779926586409,35.77,74429.89,0.0,-0.9819,2e-05,3.16192]
[1779926586472,35.77,74429.89,0.0,-0.9819,2e-05,3.16192]
[1779926589659,35.77,74434.26,0.0,-0.98182,2e-05,3.17494]
[1779926591112,35.77,74434.26,0.0,-0.98182,2e-05,3.17494]
[1779926591217,35.77,74434.26,0.0,-0.98182,2e-05,3.17494]
[1779926591168,35.78,74435.21,0.0,-0.9818,2e-05,3.17782]
[1779926591748,35.78,74435.21,0.0,-0.9818,2e-05,3.17782]
[1779926591969,35.78,74435.21,0.0,-0.9818,2e-05,3.17782]
[1779926591978,35.78,74434.71,0.0,-0.98181,2e-05,3.17684]
[1779926594694,35.78,74432.12,0.0,-0.98184,2e-05,3.17103]
[1779926597737,35.78,74431.48,0.0,-0.98185,2e-05,3.17007]
[1779926597968,35.78,74431.48,0.0,-0.98185,2e-05,3.17007]
[1779926598770,35.78,74431.46,0.0,-0.98185,2e-05,3.17039]
[1779926598968,35.78,74431.46,0.0,-0.98185,2e-05,3.17039]
[1779926599015,35.78,74436.22,0.0,-0.98176,2e-05,3.1834]
[1779926599729,35.78,74440.66,0.0,-0.98168,2e-05,3.19558]
[1779926601952,35.78,74442.12,0.0,-0.98165,2e-05,3.19981]
[1779926601970,35.78,74442.12,0.0,-0.98165,2e-05,3.19981]
[1779926602054,35.79,74445.45,0.0,-0.98159,2e-05,3.20903]
[1779926604764,35.79,74442.35,0.0,-0.98164,2e-05,3.20168]
[1779926607056,35.79,74442.93,0.0,-0.98163,2e-05,3.20356]
[1779926607218,35.79,74442.93,0.0,-0.98163,2e-05,3.20356]
[1779926607139,35.79,74443.27,0.0,-0.98162,2e-05,3.20479]
[1779926607526,35.79,74443.27,0.0,-0.98162,2e-05,3.20479]
[1779926607721,35.79,74443.27,0.0,-0.98162,2e-05,3.20479]
[1779926607785,35.79,74443.17,0.0,-0.98162,2e-05,3.20485]
[1779926611813,35.79,74445.27,0.0,-0.98158,2e-05,3.20994]
[1779926613701,35.79,74447.24,0.0,-0.98155,2e-05,3.21553]
[1779926613732,35.79,74447.24,0.0,-0.98155,2e-05,3.21553]
[1779926613936,35.79,74448.72,0.0,-0.98152,2e-05,3.21981]
[1779926615362,35.8,74448.5,0.0,-0.98152,2e-05,3.21952]
[1779926615472,35.8,74448.5,0.0,-0.98152,2e-05,3.21952]
[1779926618616,35.8,74448.92,0.0,-0.98151,2e-05,3.22156]
[1779926618720,35.8,74448.92,0.0,-0.98151,2e-05,3.22156]
[1779926618864,35.8,74449.56,0.0,-0.98149,2e-05,3.22358]
[1779926623899,35.8,74444.69,0.0,-0.98157,2e-05,3.21205]
[1779926625733,35.8,74444.87,0.0,-0.98156,2e-05,3.21286]
[1779926625969,35.8,74444.87,0.0,-0.98156,2e-05,3.21286]
[1779926625983,35.8,74446.72,0.0,-0.98153,2e-05,3.21814]
[1779926630949,35.81,74444.62,0.0,-0.98156,2e-05,3.21411]
[1779926631572,35.81,74444.62,0.0,-0.98156,2e-05,3.21411]
[1779926631725,35.81,74444.62,0.0,-0.98156,2e-05,3.21411]
[1779926631956,35.81,74443.33,0.0,-0.98158,2e-05,3.21098]
[1779926633223,35.81,74443.33,0.0,-0.98158,2e-05,3.21098]
[1779926633469,35.81,74443.48,0.0,-0.98157,2e-05,3.21205]
[1779926638173,35.81,74444.68,0.0,-0.98154,2e-05,3.21626]
[1779926638227,35.81,74444.68,0.0,-0.98154,2e-05,3.21626]
[1779926644027,35.82,74444.47,0.0,-0.98153,2e-05,3.21764]
[1779926644222,35.82,74444.47,0.0,-0.98153,2e-05,3.21764]
[1779926645723,35.82,74444.04,0.0,-0.98154,2e-05,3.21713]
[1779926646056,35.82,74444.45,0.0,-0.98153,2e-05,3.21855]
[1779926651069,35.82,74441.44,0.0,-0.98157,2e-05,3.21177]
[1779926651218,35.82,74441.44,0.0,-0.98157,2e-05,3.21177]
[1779926651230,35.82,74435.69,0.0,-0.98167,2e-05,3.19674]
[1779926654112,35.83,74439.31,0.0,-0.9816,2e-05,3.20743]
[1779926656121,35.83,74438.75,0.0,-0.98161,2e-05,3.20626]
[1779926656219,35.83,74438.75,0.0,-0.98161,2e-05,3.20626]
[1779926656220,35.83,74438.35,0.0,-0.98161,2e-05,3.20553]
[1779926660014,35.83,74438.47,0.0,-0.9816,2e-05,3.20684]
[1779926660219,35.83,74438.47,0.0,-0.9816,2e-05,3.20684]
[1779926667204,35.84,74438.58,0.0,-0.98158,2e-05,3.20969]
[1779926670225,35.84,74443.29,0.0,-0.98149,2e-05,3.22323]
[1779926672623,35.84,74445.52,0.0,-0.98146,2e-05,3.22797]
[1779926672721,35.84,74445.52,0.0,-0.98146,2e-05,3.22797]
[1779926674523,35.84,74445.38,0.0,-0.98146,2e-05,3.22815]
[1779926674718,35.84,74445.38,0.0,-0.98146,2e-05,3.22815]
[1779926675260,35.84,74445.8,0.0,-0.98145,2e-05,3.22956]
[1779926676824,35.84,74449.09,0.0,-0.98139,2e-05,3.23868]
[1779926676969,35.84,74449.09,0.0,-0.98139,2e-05,3.23868]
[1779926679288,35.85,74440.88,0.0,-0.98153,2e-05,3.21744]
[1779926680007,35.85,74440.88,0.0,-0.98153,2e-05,3.21744]
[1779926680219,35.85,74440.88,0.0,-0.98153,2e-05,3.21744]
[1779926682308,35.85,74434.63,0.0,-0.98163,2e-05,3.2019]
[1779926683316,35.85,74430.52,0.0,-0.9817,2e-05,3.19127]
[1779926685065,35.85,74430.35,0.0,-0.9817,2e-05,3.19115]
[1779926685218,35.85,74430.35,0.0,-0.9817,2e-05,3.19115]
[1779926685330,35.85,74430.58,0.0,-0.9817,2e-05,3.1921]
[1779926687344,35.85,74426.76,0.0,-0.98176,2e-05,3.18263]
[1779926688929,35.85,74427.65,0.0,-0.98174,2e-05,3.18535]
[1779926688972,35.85,74427.65,0.0,-0.98174,2e-05,3.18535]
[1779926692379,35.86,74431.24,0.0,-0.98167,2e-05,3.19631]
[1779926694313,35.86,74431.24,0.0,-0.98167,2e-05,3.19631]
[1779926694325,35.86,74434.71,0.0,-0.9816,2e-05,3.20621]
[1779926694469,35.86,74434.71,0.0,-0.9816,2e-05,3.20621]
[1779926695865,35.86,74437.86,0.0,-0.98155,2e-05,3.21463]
[1779926695968,35.86,74437.86,0.0,-0.98155,2e-05,3.21463]
[1779926696069,35.86,74437.84,0.0,-0.98155,2e-05,3.21488]
[1779926701442,35.86,74440.59,0.0,-0.98149,2e-05,3.224]
[1779926705946,35.87,74441.2,0.0,-0.98146,2e-05,3.22715]
[1779926705969,35.87,74441.2,0.0,-0.98146,2e-05,3.22715]
[1779926711512,35.87,74440.03,0.0,-0.98147,2e-05,3.22597]
[1779926713203,35.87,74440.03,0.0,-0.98147,2e-05,3.22597]
[1779926713218,35.87,74440.03,0.0,-0.98147,2e-05,3.22597]
[1779926714532,35.88,74445.83,0.0,-0.98136,2e-05,3.24237]
[1779926715915,35.88,74445.83,0.0,-0.98136,2e-05,3.24237]
[1779926715967,35.88,74445.83,0.0,-0.98136,2e-05,3.24237]
[1779926716055,35.88,74448.48,0.0,-0.98131,2e-05,3.24976]
[1779926720576,35.88,74451.94,0.0,-0.98124,2e-05,3.26023]
[1779926722595,35.88,74456.89,0.0,-0.98115,2e-05,3.27404]
[1779926724550,35.88,74457.42,0.0,-0.98114,2e-05,3.27566]
[1779926724721,35.88,74457.42,0.0,-0.98114,2e-05,3.27566]
[1779926730777,35.88,74458.97,0.0,-0.98111,2e-05,3.28088]
[1779926730969,35.88,74458.97,0.0,-0.98111,2e-05,3.28088]
[1779926734440,35.88,74455.42,0.0,-0.98118,2e-05,3.27006]
[1779926734468,35.88,74455.42,0.0,-0.98118,2e-05,3.27006]
[1779926734683,35.89,74456.43,0.0,-0.98116,2e-05,3.27296]
[1779926736708,35.89,74462.26,0.0,-0.98105,2e-05,3.2891]
[1779926737745,35.89,74462.26,0.0,-0.98105,2e-05,3.2891]
[1779926737971,35.89,74462.26,0.0,-0.98105,2e-05,3.2891]
[1779926738069,35.89,74467.28,0.0,-0.98096,2e-05,3.30289]
[1779926741743,35.89,74470.88,0.0,-0.98089,2e-05,3.3131]
[1779926745333,35.89,74471.19,0.0,-0.98088,2e-05,3.31411]
[1779926745469,35.89,74471.69,0.0,-0.98087,2e-05,3.31564]
[1779926747225,35.89,74471.96,0.0,-0.98087,2e-05,3.31638]
[1779926747326,35.89,74471.92,0.0,-0.98087,2e-05,3.31635]
[1779926747468,35.89,74471.92,0.0,-0.98087,2e-05,3.31635]
[1779926748793,35.89,74461.42,0.0,-0.98106,2e-05,3.28788]
[1779926749800,35.89,74462.96,0.0,-0.98103,2e-05,3.29221]
[1779926750833,35.89,74462.96,0.0,-0.98103,2e-05,3.29221]
[1779926750968,35.89,74462.96,0.0,-0.98103,2e-05,3.29221]
[1779926755613,35.89,74463.92,0.0,-0.98101,2e-05,3.29546]
[1779926755719,35.89,74463.92,0.0,-0.98101,2e-05,3.29546]
[1779926755847,35.89,74463.81,0.0,-0.98101,2e-05,3.29528]
[1779926760882,35.89,74461.84,0.0,-0.98104,2e-05,3.29053]
[1779926761518,35.89,74461.84,0.0,-0.98104,2e-05,3.29053]
[1779926761721,35.89,74461.84,0.0,-0.98104,2e-05,3.29053]
[1779926765580,35.89,74459.21,0.0,-0.98108,2e-05,3.28394]
[1779926765720,35.89,74459.21,0.0,-0.98108,2e-05,3.28394]
[1779926765918,35.89,74459.07,0.0,-0.98109,2e-05,3.2837]
[1779926767932,35.89,74455.2,0.0,-0.98115,2e-05,3.27347]
[1779926768734,35.89,74455.2,0.0,-0.98115,2e-05,3.27347]
[1779926768969,35.89,74455.2,0.0,-0.98115,2e-05,3.27347]
[1779926769947,35.9,74444.26,0.0,-0.98135,2e-05,3.24423]
[1779926770956,35.9,74429.13,0.0,-0.98162,2e-05,3.20372]
[1779926771964,35.9,74426.83,0.0,-0.98165,2e-05,3.19806]
[1779926777005,35.9,74426.45,0.0,-0.98165,2e-05,3.1982]
[1779926777219,35.9,74426.45,0.0,-0.98165,2e-05,3.1982]
[1779926779575,35.9,74428.56,0.0,-0.98161,2e-05,3.20468]
[1779926779720,35.9,74428.56,0.0,-0.98161,2e-05,3.20468]
[1779926780021,35.9,74428.13,0.0,-0.98162,2e-05,3.20382]
[1779926783045,35.9,74424.29,0.0,-0.98168,2e-05,3.19448]
[1779926784571,35.91,74424.22,0.0,-0.98168,2e-05,3.1946]
[1779926784726,35.91,74424.22,0.0,-0.98168,2e-05,3.1946]
[1779926790096,35.91,74422.08,0.0,-0.9817,2e-05,3.1908]
[1779926791338,35.91,74422.08,0.0,-0.9817,2e-05,3.1908]
[1779926791468,35.91,74422.08,0.0,-0.9817,2e-05,3.1908]
[1779926794157,35.91,74423.51,0.0,-0.98168,2e-05,3.19373]
[1779926794230,35.91,74423.51,0.0,-0.98168,2e-05,3.19373]
[1779926794259,35.91,74423.27,0.0,-0.98168,2e-05,3.19341]
[1779926800168,35.92,74421.81,0.0,-0.98169,2e-05,3.19148]
[1779926802055,35.92,74422.82,0.0,-0.98167,2e-05,3.19449]
[1779926802220,35.92,74422.82,0.0,-0.98167,2e-05,3.19449]
[1779926807527,35.92,74422.33,0.0,-0.98167,2e-05,3.1951]
[1779926807719,35.92,74422.33,0.0,-0.98167,2e-05,3.1951]
[1779926808223,35.92,74422.33,0.0,-0.98167,2e-05,3.1951]
[1779926808470,35.92,74422.33,0.0,-0.98167,2e-05,3.1951]
[1779926808228,35.92,74423.19,0.0,-0.98165,2e-05,3.19771]
[1779926813263,35.93,74422.07,0.0,-0.98166,2e-05,3.19631]
[1779926815605,35.93,74421.55,0.0,-0.98167,2e-05,3.19556]
[1779926815722,35.93,74421.55,0.0,-0.98167,2e-05,3.19556]
[1779926821318,35.94,74415.78,0.0,-0.98176,2e-05,3.18215]
[1779926822327,35.94,74411.68,0.0,-0.98183,2e-05,3.17165]
[1779926823334,35.94,74408.01,0.0,-0.98189,2e-05,3.16232]
[1779926823972,35.94,74408.01,0.0,-0.98189,2e-05,3.16232]
[1779926824740,35.94,74407.08,0.0,-0.9819,2e-05,3.16024]
[1779926824970,35.94,74407.08,0.0,-0.9819,2e-05,3.16024]
[1779926825348,35.94,74407.34,0.0,-0.98189,2e-05,3.1613]
[1779926826355,35.94,74401.88,0.0,-0.98199,2e-05,3.14731]
[1779926827362,35.94,74390.7,0.0,-0.98218,2e-05,3.11843]
[1779926828369,35.94,74384.39,0.0,-0.98228,2e-05,3.10245]
[1779926833405,35.95,74384.3,0.0,-0.98227,2e-05,3.1045]
[1779926836425,35.95,74380.09,0.0,-0.98233,2e-05,3.09495]
[1779926838439,35.95,74388.17,0.0,-0.98219,2e-05,3.1169]
[1779926840453,35.96,74389.35,0.0,-0.98216,2e-05,3.12087]
[1779926841374,35.96,74389.35,0.0,-0.98216,2e-05,3.12087]
[1779926841469,35.96,74389.35,0.0,-0.98216,2e-05,3.12087]
[1779926842483,35.96,74393.67,0.0,-0.98208,2e-05,3.13301]
[1779926845505,35.96,74394.25,0.0,-0.98206,2e-05,3.13575]
[1779926847519,35.96,74388.59,0.0,-0.98215,2e-05,3.12174]
[1779926848504,35.96,74388.59,0.0,-0.98215,2e-05,3.12174]
[1779926848526,35.96,74388.22,0.0,-0.98216,2e-05,3.12118]
[1779926848723,35.96,74388.22,0.0,-0.98216,2e-05,3.12118]
[1779926849291,35.96,74388.22,0.0,-0.98216,2e-05,3.12118]
[1779926849468,35.96,74388.22,0.0,-0.98216,2e-05,3.12118]
[1779926853561,35.97,74378.73,0.0,-0.98231,2e-05,3.09724]
[1779926854568,35.97,74376.32,0.0,-0.98235,2e-05,3.09146]
[1779926855968,35.97,74376.32,0.0,-0.98235,2e-05,3.09146]
[1779926856192,35.97,74376.32,0.0,-0.98235,2e-05,3.09146]
[1779926856223,35.97,74376.32,0.0,-0.98235,2e-05,3.09146]
[1779926856240,35.97,74374.07,0.0,-0.98239,2e-05,3.08611]
[1779926861617,35.98,74373.05,0.0,-0.98238,2e-05,3.08633]
[1779926865247,35.98,74372.68,0.0,-0.98238,2e-05,3.08632]
[1779926865455,35.98,74372.68,0.0,-0.98238,2e-05,3.08632]
[1779926865472,35.98,74372.68,0.0,-0.98238,2e-05,3.08632]
[1779926865513,35.98,74372.5,0.0,-0.98238,2e-05,3.08633]
[1779926871687,35.99,74372.45,0.0,-0.98236,2e-05,3.08951]
[1779926873701,36.0,74366.12,0.0,-0.98246,2e-05,3.07412]
[1779926876421,36.0,74366.61,0.0,-0.98245,2e-05,3.07587]
[1779926876469,36.0,74366.61,0.0,-0.98245,2e-05,3.07587]
[1779926876524,36.0,74368.23,0.0,-0.98242,2e-05,3.08054]
[1779926877729,36.0,74373.32,0.0,-0.98233,2e-05,3.09466]
[1779926878736,36.0,74376.94,0.0,-0.98226,2e-05,3.10451]
[1779926879881,36.0,74376.94,0.0,-0.98226,2e-05,3.10451]
[1779926879977,36.0,74376.94,0.0,-0.98226,2e-05,3.10451]
[1779926881759,36.01,74392.24,0.0,-0.98199,2e-05,3.14573]
[1779926882766,36.01,74398.38,0.0,-0.98188,2e-05,3.16224]
[1779926884780,36.01,74398.01,0.0,-0.98188,2e-05,3.16196]
[1779926886172,36.01,74398.01,0.0,-0.98188,2e-05,3.16196]
[1779926886232,36.01,74398.01,0.0,-0.98188,2e-05,3.16196]
[1779926886386,36.01,74398.01,0.0,-0.98188,2e-05,3.16196]
[1779926886470,36.01,74398.01,0.0,-0.98188,2e-05,3.16196]
[1779926886483,36.01,74399.75,0.0,-0.98185,2e-05,3.1669]
[1779926889815,36.01,74404.09,0.0,-0.98177,2e-05,3.17967]
[1779926892650,36.01,74403.66,0.0,-0.98177,2e-05,3.17917]
[1779926892722,36.01,74403.66,0.0,-0.98177,2e-05,3.17917]
[1779926892810,36.01,74403.66,0.0,-0.98177,2e-05,3.17917]
[1779926892973,36.01,74403.66,0.0,-0.98177,2e-05,3.17917]
[1779926893022,36.01,74403.66,0.0,-0.98177,2e-05,3.1795]
[1779926898878,36.02,74403.23,0.0,-0.98176,2e-05,3.18028]
[1779926900241,36.02,74403.23,0.0,-0.98176,2e-05,3.18028]
[1779926900395,36.02,74403.23,0.0,-0.98176,2e-05,3.18028]
[1779926900472,36.02,74403.23,0.0,-0.98176,2e-05,3.18028]
[1779926900497,36.02,74404.0,0.0,-0.98175,2e-05,3.18263]
[1779926906491,36.02,74401.45,0.0,-0.98178,2e-05,3.17744]
[1779926906506,36.03,74396.08,0.0,-0.98187,2e-05,3.1636]
[1779926906662,36.03,74396.08,0.0,-0.98187,2e-05,3.1636]
[1779926906719,36.03,74396.08,0.0,-0.98187,2e-05,3.1636]
[1779926907943,36.03,74401.58,0.0,-0.98177,2e-05,3.17876]
[1779926909957,36.03,74404.74,0.0,-0.98171,2e-05,3.18772]
[1779926914808,36.03,74404.91,0.0,-0.98171,2e-05,3.18751]
[1779926914897,36.03,74404.91,0.0,-0.98171,2e-05,3.18751]
[1779926914970,36.03,74404.91,0.0,-0.98171,2e-05,3.18751]
[1779926914992,36.03,74404.89,0.0,-0.98171,2e-05,3.18774]
[1779926920027,36.04,74403.86,0.0,-0.98172,2e-05,3.18644]
[1779926924940,36.04,74405.33,0.0,-0.98169,2e-05,3.19147]
[1779926924975,36.04,74405.33,0.0,-0.98169,2e-05,3.19147]
[1779926925037,36.04,74405.33,0.0,-0.98169,2e-05,3.19147]
[1779926925221,36.04,74405.33,0.0,-0.98169,2e-05,3.19147]
[1779926925323,36.04,74405.48,0.0,-0.98168,2e-05,3.19214]
[1779926927076,36.04,74421.24,0.0,-0.9814,2e-05,3.23462]
[1779926928083,36.04,74432.45,0.0,-0.9812,2e-05,3.26492]
[1779926929092,36.04,74435.45,0.0,-0.98114,2e-05,3.27316]
[1779926931719,36.04,74433.29,0.0,-0.98118,2e-05,3.26761]
[1779926931728,36.04,74433.29,0.0,-0.98118,2e-05,3.26761]
[1779926931970,36.04,74433.29,0.0,-0.98118,2e-05,3.26761]
[1779926932113,36.04,74435.74,0.0,-0.98113,2e-05,3.27437]
[1779926936141,36.04,74429.58,0.0,-0.98124,2e-05,3.25837]
[1779926939166,36.05,74423.78,0.0,-0.98134,2e-05,3.24334]
[1779926940755,36.05,74422.55,0.0,-0.98136,2e-05,3.24026]
[1779926940836,36.05,74422.55,0.0,-0.98136,2e-05,3.24026]
[1779926940972,36.05,74422.55,0.0,-0.98136,2e-05,3.24026]
[1779926941180,36.05,74421.74,0.0,-0.98137,2e-05,3.2383]
[1779926946215,36.05,74423.08,0.0,-0.98134,2e-05,3.24298]
[1779926950497,36.05,74422.7,0.0,-0.98135,2e-05,3.24261]
[1779926950580,36.05,74422.7,0.0,-0.98135,2e-05,3.24261]
[1779926950574,36.05,74422.06,0.0,-0.98136,2e-05,3.24112]
[1779926950721,36.05,74422.06,0.0,-0.98136,2e-05,3.24112]
[1779926956285,36.05,74421.9,0.0,-0.98135,2e-05,3.24203]
[1779926958365,36.06,74420.78,0.0,-0.98137,2e-05,3.23926]
[1779926958451,36.06,74420.78,0.0,-0.98137,2e-05,3.23926]
[1779926958470,36.06,74420.78,0.0,-0.98137,2e-05,3.23926]
[1779926958552,36.06,74420.32,0.0,-0.98137,2e-05,3.23825]
[1779926964590,36.06,74420.48,0.0,-0.98137,2e-05,3.23961]
[1779926964354,36.06,74424.18,0.0,-0.9813,2e-05,3.24998]
[1779926964704,36.06,74424.18,0.0,-0.9813,2e-05,3.24998]
[1779926964722,36.06,74424.18,0.0,-0.9813,2e-05,3.24998]
[1779926965364,36.06,74427.42,0.0,-0.98124,2e-05,3.2589]
[1779926966377,36.06,74432.52,0.0,-0.98114,2e-05,3.27283]
[1779926967378,36.06,74436.57,0.0,-0.98107,2e-05,3.28395]
[1779926967966,36.06,74436.57,0.0,-0.98107,2e-05,3.28395]
[1779926968026,36.06,74436.57,0.0,-0.98107,2e-05,3.28395]
[1779926968222,36.06,74436.57,0.0,-0.98107,2e-05,3.28395]
[1779926968385,36.06,74437.8,0.0,-0.98105,2e-05,3.28744]
[1779926972413,36.06,74430.6,0.0,-0.98118,2e-05,3.26677]
[1779926973353,36.06,74430.6,0.0,-0.98118,2e-05,3.26677]
[1779926973453,36.06,74430.6,0.0,-0.98118,2e-05,3.26677]
[1779926973473,36.06,74430.6,0.0,-0.98118,2e-05,3.26677]
[1779926973573,36.06,74426.95,0.0,-0.98125,2e-05,3.25713]
[1779926977172,36.06,74426.2,0.0,-0.98126,2e-05,3.25574]
[1779926977181,36.06,74426.2,0.0,-0.98126,2e-05,3.25574]
[1779926977223,36.06,74426.2,0.0,-0.98126,2e-05,3.25574]
[1779926977448,36.07,74424.68,0.0,-0.98128,2e-05,3.25186]
[1779926981760,36.07,74422.74,0.0,-0.98131,2e-05,3.24751]
[1779926981846,36.07,74422.74,0.0,-0.98131,2e-05,3.24751]
[1779926981973,36.07,74422.74,0.0,-0.98131,2e-05,3.24751]
[1779926982483,36.07,74421.09,0.0,-0.98134,2e-05,3.24331]
[1779926984913,36.07,74419.07,0.0,-0.98137,2e-05,3.23836]
[1779926984918,36.07,74419.07,0.0,-0.98137,2e-05,3.23836]
[1779926984969,36.07,74419.07,0.0,-0.98137,2e-05,3.23836]
[1779926985504,36.07,74416.52,0.0,-0.98141,2e-05,3.23178]
[1779926990539,36.07,74418.22,0.0,-0.98138,2e-05,3.23753]
[1779926994567,36.08,74422.2,0.0,-0.9813,2e-05,3.24914]
[1779926995574,36.08,74425.64,0.0,-0.98124,2e-05,3.25861]
[1779926995860,36.08,74425.64,0.0,-0.98124,2e-05,3.25861]
[1779926995976,36.08,74425.64,0.0,-0.98124,2e-05,3.25861]
[1779926995984,36.08,74425.64,0.0,-0.98124,2e-05,3.25861]
[1779926996220,36.08,74425.64,0.0,-0.98124,2e-05,3.25861]
[1779926996581,36.08,74427.37,0.0,-0.9812,2e-05,3.26348]
[1779927000609,36.08,74433.4,0.0,-0.98109,2e-05,3.28053]
[1779927001616,36.08,74437.03,0.0,-0.98102,2e-05,3.29122]
[1779927002096,36.08,74437.03,0.0,-0.98102,2e-05,3.29122]
[1779927002220,36.08,74437.03,0.0,-0.98102,2e-05,3.29122]
[1779927002236,36.08,74437.03,0.0,-0.98102,2e-05,3.29122]
[1779927002471,36.08,74437.03,0.0,-0.98102,2e-05,3.29122]
[1779927002623,36.08,74439.04,0.0,-0.98098,2e-05,3.2975]
[1779927006395,36.09,74441.13,0.0,-0.98093,2e-05,3.30494]
[1779927006471,36.09,74441.13,0.0,-0.98093,2e-05,3.30494]
[1779927008417,36.09,74440.47,0.0,-0.98093,2e-05,3.30475]
[1779927008476,36.09,74440.47,0.0,-0.98093,2e-05,3.30475]
[1779927008665,36.09,74435.8,0.0,-0.98101,2e-05,3.29287]
[1779927010754,36.1,74434.51,0.0,-0.98102,2e-05,3.29098]
[1779927010971,36.1,74434.51,0.0,-0.98102,2e-05,3.29098]
[1779927011686,36.1,74439.16,0.0,-0.98093,2e-05,3.30438]
[1779927017728,36.11,74438.96,0.0,-0.9809,2e-05,3.30935]
[1779927022582,36.12,74438.93,0.0,-0.98088,2e-05,3.31158]
[1779927022683,36.12,74438.96,0.0,-0.98088,2e-05,3.31243]
[1779927022722,36.12,74438.96,0.0,-0.98088,2e-05,3.31243]
[1779927022825,36.12,74438.96,0.0,-0.98088,2e-05,3.31243]
[1779927022968,36.12,74438.96,0.0,-0.98088,2e-05,3.31243]
[1779927023047,36.12,74438.8,0.0,-0.98087,2e-05,3.31275]
[1779927024946,36.12,74438.57,0.0,-0.98087,2e-05,3.31289]
[1779927024973,36.12,74438.57,0.0,-0.98087,2e-05,3.31289]
[1779927025110,36.12,74438.57,0.0,-0.98087,2e-05,3.31289]
[1779927025224,36.12,74438.57,0.0,-0.98087,2e-05,3.31289]
[1779927025306,36.13,74433.25,0.0,-0.98096,2e-05,3.29921]
[1779927025788,36.13,74429.2,0.0,-0.98103,2e-05,3.28903]
[1779927026795,36.13,74422.93,0.0,-0.98114,2e-05,3.27291]
[1779927028468,36.13,74422.93,0.0,-0.98114,2e-05,3.27291]
[1779927028720,36.13,74422.93,0.0,-0.98114,2e-05,3.27291]
[1779927032315,36.13,74421.96,0.0,-0.98115,2e-05,3.27094]
[1779927032469,36.13,74421.96,0.0,-0.98115,2e-05,3.27094]
[1779927032569,36.13,74421.96,0.0,-0.98115,2e-05,3.27094]
[1779927032720,36.13,74421.96,0.0,-0.98115,2e-05,3.27094]
[1779927032571,36.13,74419.77,0.0,-0.9812,2e-05,3.26337]
[1779927033844,36.13,74413.03,0.0,-0.98132,2e-05,3.24565]
[1779927037215,36.13,74413.38,0.0,-0.98131,2e-05,3.247]
[1779927037467,36.13,74413.38,0.0,-0.98131,2e-05,3.247]
[1779927037527,36.13,74414.72,0.0,-0.98128,2e-05,3.25079]
[1779927037812,36.13,74414.72,0.0,-0.98128,2e-05,3.25079]
[1779927037970,36.13,74414.72,0.0,-0.98128,2e-05,3.25079]
[1779927039886,36.14,74411.43,0.0,-0.98134,2e-05,3.24257]
[1779927042907,36.14,74408.41,0.0,-0.98138,2e-05,3.2367]
[1779927043949,36.14,74408.41,0.0,-0.98138,2e-05,3.2367]
[1779927043974,36.14,74408.41,0.0,-0.98138,2e-05,3.2367]
[1779927044231,36.14,74408.41,0.0,-0.98138,2e-05,3.2367]
[1779927044474,36.14,74408.41,0.0,-0.98138,2e-05,3.2367]
[1779927044556,36.15,74407.17,0.0,-0.98139,2e-05,3.23517]
[1779927048928,36.24,74405.16,0.0,-0.98116,2e-05,3.26813]
[1779927048971,36.24,74405.16,0.0,-0.98116,2e-05,3.26813]
[1779927049112,36.24,74405.16,0.0,-0.98116,2e-05,3.26813]
[1779927049220,36.24,74405.16,0.0,-0.98116,2e-05,3.26813]
[1779927049271,36.29,74399.42,0.0,-0.98115,2e-05,3.26973]
[1779927050968,36.37,74397.99,0.0,-0.98095,2e-05,3.29951]
[1779927052983,36.45,74386.12,0.0,-0.98094,2e-05,3.30001]
[1779927053990,36.49,74383.46,0.0,-0.98088,2e-05,3.30915]
[1779927055918,36.53,74383.49,0.0,-0.98077,2e-05,3.32534]
[1779927055973,36.53,74383.49,0.0,-0.98077,2e-05,3.32534]
[1779927056326,36.53,74383.49,0.0,-0.98077,2e-05,3.32534]
[1779927056470,36.53,74383.49,0.0,-0.98077,2e-05,3.32534]
[1779927056551,36.57,74383.34,0.0,-0.98066,2e-05,3.34075]
[1779927058018,36.65,74378.39,0.0,-0.98054,2e-05,3.35809]
[1779927059025,36.69,74373.23,0.0,-0.98053,2e-05,3.35925]
[1779927060033,36.73,74368.94,0.0,-0.98051,2e-05,3.36271]
[1779927063044,36.8,74366.8,0.0,-0.98034,2e-05,3.38665]
[1779927063074,36.8,74366.8,0.0,-0.98034,2e-05,3.38665]
[1779927063128,36.84,74366.74,0.0,-0.98025,2e-05,3.40097]
[1779927064061,36.87,74361.14,0.0,-0.98025,2e-05,3.3999]
[1779927065068,36.91,74353.92,0.0,-0.98029,2e-05,3.3944]
[1779927066075,36.95,74351.69,0.0,-0.98023,2e-05,3.40252]
[1779927067643,36.95,74351.69,0.0,-0.98023,2e-05,3.40252]
[1779927067686,36.98,74351.31,0.0,-0.98014,2e-05,3.41551]
[1779927068089,37.02,74358.85,0.0,-0.97991,2e-05,3.44993]
[1779927069096,37.05,74364.03,0.0,-0.97972,2e-05,3.47742]
[1779927070103,37.08,74359.76,0.0,-0.97971,2e-05,3.47844]
[1779927071258,37.08,74359.76,0.0,-0.97971,2e-05,3.47844]
[1779927071342,37.11,74360.82,0.0,-0.97961,2e-05,3.49414]
[1779927073124,37.17,74363.23,0.0,-0.97939,2e-05,3.52558]
[1779927074131,37.2,74366.3,0.0,-0.97925,2e-05,3.54613]
[1779927075138,37.23,74371.38,0.0,-0.97907,2e-05,3.57198]
[1779927077152,37.29,74367.22,0.0,-0.979,2e-05,3.58247]
[1779927082763,37.39,74367.9,0.0,-0.97869,2e-05,3.62719]
[1779927082970,37.42,74367.67,0.0,-0.97862,2e-05,3.63669]
[1779927082997,37.42,74367.67,0.0,-0.97862,2e-05,3.63669]
[1779927083222,37.42,74367.67,0.0,-0.97862,2e-05,3.63669]
[1779927083322,37.44,74366.83,0.0,-0.97857,2e-05,3.64427]
[1779927086215,37.51,74364.47,0.0,-0.97841,2e-05,3.66657]
[1779927093271,37.61,74356.91,0.0,-0.9783,2e-05,3.68189]
[1779927094278,37.61,74350.07,0.0,-0.97843,2e-05,3.66343]
[1779927096515,37.64,74350.23,0.0,-0.97836,2e-05,3.67317]
[1779927096722,37.64,74350.23,0.0,-0.97836,2e-05,3.67317]
[1779927096567,37.64,74350.75,0.0,-0.97834,2e-05,3.67556]
[1779927097180,37.64,74350.75,0.0,-0.97834,2e-05,3.67556]
[1779927097218,37.64,74350.75,0.0,-0.97834,2e-05,3.67556]
[1779927097305,37.64,74352.1,0.0,-0.97831,2e-05,3.68029]
[1779927099319,37.64,74340.54,0.0,-0.97852,2e-05,3.64945]
[1779927100326,37.65,74331.41,0.0,-0.97869,2e-05,3.62477]
[1779927101571,37.65,74331.41,0.0,-0.97869,2e-05,3.62477]
[1779927101721,37.65,74331.41,0.0,-0.97869,2e-05,3.62477]
[1779927101753,37.67,74331.52,0.0,-0.97862,2e-05,3.63491]
[1779927102340,37.67,74339.34,0.0,-0.97846,2e-05,3.65786]
[1779927103347,37.68,74351.32,0.0,-0.97822,2e-05,3.69267]
[1779927104354,37.68,74353.01,0.0,-0.97818,2e-05,3.69834]
[1779927104815,37.68,74353.01,0.0,-0.97818,2e-05,3.69834]
[1779927104970,37.68,74353.01,0.0,-0.97818,2e-05,3.69834]
[1779927106368,37.68,74350.89,0.0,-0.97821,2e-05,3.69405]
[1779927109349,37.69,74351.15,0.0,-0.9782,2e-05,3.69653]
[1779927109468,37.69,74351.15,0.0,-0.9782,2e-05,3.69653]
[1779927109594,37.69,74351.15,0.0,-0.9782,2e-05,3.69653]
[1779927109721,37.69,74351.15,0.0,-0.9782,2e-05,3.69653]
[1779927109696,37.69,74351.5,0.0,-0.97818,2e-05,3.6984]
[1779927112410,37.69,74347.35,0.0,-0.97825,2e-05,3.68923]
[1779927114195,37.7,74347.58,0.0,-0.97823,2e-05,3.69077]
[1779927114219,37.7,74347.58,0.0,-0.97823,2e-05,3.69077]
[1779927116883,37.7,74346.43,0.0,-0.97824,2e-05,3.69017]
[1779927116968,37.7,74346.43,0.0,-0.97824,2e-05,3.69017]
[1779927117444,37.71,74346.05,0.0,-0.97824,2e-05,3.68998]
[1779927120192,37.71,74345.54,0.0,-0.97824,2e-05,3.69031]
[1779927120225,37.71,74345.54,0.0,-0.97824,2e-05,3.69031]
[1779927121005,37.71,74346.37,0.0,-0.97822,2e-05,3.69355]
[1779927121473,37.71,74343.2,0.0,-0.97827,2e-05,3.68545]
[1779927121958,37.71,74343.2,0.0,-0.97827,2e-05,3.68545]
[1779927122480,37.72,74340.17,0.0,-0.97832,2e-05,3.67778]
[1779927123487,37.72,74337.89,0.0,-0.97836,2e-05,3.67225]
[1779927125319,37.72,74337.49,0.0,-0.97836,2e-05,3.67204]
[1779927125471,37.72,74337.49,0.0,-0.97836,2e-05,3.67204]
[1779927125501,37.72,74339.64,0.0,-0.97831,2e-05,3.67902]
[1779927126508,37.73,74343.0,0.0,-0.97824,2e-05,3.68943]
[1779927129531,37.73,74339.76,0.0,-0.97829,2e-05,3.68291]
[1779927130084,37.73,74339.76,0.0,-0.97829,2e-05,3.68291]
[1779927130219,37.73,74339.76,0.0,-0.97829,2e-05,3.68291]
[1779927130538,37.73,74337.55,0.0,-0.97832,2e-05,3.67756]
[1779927132826,37.74,74337.42,0.0,-0.97832,2e-05,3.67809]
[1779927132552,37.74,74343.36,0.0,-0.9782,2e-05,3.6958]
[1779927132969,37.74,74343.36,0.0,-0.9782,2e-05,3.6958]
[1779927133559,37.74,74347.13,0.0,-0.97812,2e-05,3.70737]
[1779927134566,37.74,74349.97,0.0,-0.97806,2e-05,3.71629]
[1779927135574,37.75,74344.74,0.0,-0.97815,2e-05,3.70227]
[1779927135900,37.75,74344.74,0.0,-0.97815,2e-05,3.70227]
[1779927135970,37.75,74344.74,0.0,-0.97815,2e-05,3.70227]
[1779927136581,37.75,74339.69,0.0,-0.97825,2e-05,3.68881]
[1779927139590,37.75,74339.91,0.0,-0.97823,2e-05,3.69119]
[1779927139718,37.75,74339.91,0.0,-0.97823,2e-05,3.69119]
[1779927142623,37.76,74335.83,0.0,-0.97828,2e-05,3.68314]
[1779927142975,37.76,74335.83,0.0,-0.97828,2e-05,3.68314]
[1779927143222,37.76,74335.83,0.0,-0.97828,2e-05,3.68314]
[1779927147836,37.77,74335.58,0.0,-0.97826,2e-05,3.68597]
[1779927147972,37.77,74335.38,0.0,-0.97826,2e-05,3.68628]
[1779927148899,37.77,74335.38,0.0,-0.97826,2e-05,3.68715]
[1779927149473,37.77,74335.38,0.0,-0.97826,2e-05,3.68715]
[1779927149678,37.78,74337.85,0.0,-0.9782,2e-05,3.69501]
[1779927153891,37.78,74336.68,0.0,-0.97821,2e-05,3.69312]
[1779927153969,37.78,74336.68,0.0,-0.97821,2e-05,3.69312]
[1779927159747,37.8,74336.04,0.0,-0.97819,2e-05,3.69642]
[1779927162728,37.8,74335.8,0.0,-0.97818,2e-05,3.69742]
[1779927162969,37.8,74333.44,0.0,-0.97822,2e-05,3.69158]
[1779927164531,37.8,74332.51,0.0,-0.97823,2e-05,3.68979]
[1779927164719,37.8,74332.51,0.0,-0.97823,2e-05,3.68979]
[1779927164783,37.81,74332.55,0.0,-0.97823,2e-05,3.69075]
[1779927165789,37.81,74328.32,0.0,-0.9783,2e-05,3.67965]
[1779927167665,37.81,74327.81,0.0,-0.97831,2e-05,3.67905]
[1779927167719,37.81,74327.81,0.0,-0.97831,2e-05,3.67905]
[1779927172839,37.82,74327.35,0.0,-0.97828,2e-05,3.68288]
[1779927177455,37.83,74327.49,0.0,-0.97825,2e-05,3.68663]
[1779927177468,37.83,74327.49,0.0,-0.97825,2e-05,3.68663]
[1779927178879,37.83,74328.22,0.0,-0.97823,2e-05,3.68953]
[1779927178881,37.84,74328.13,0.0,-0.97823,2e-05,3.6901]
[1779927178973,37.84,74328.13,0.0,-0.97823,2e-05,3.6901]
[1779927184033,37.84,74326.14,0.0,-0.97825,2e-05,3.68778]
[1779927184222,37.84,74326.14,0.0,-0.97825,2e-05,3.68778]
[1779927188875,37.85,74328.16,0.0,-0.97818,2e-05,3.69759]
[1779927188969,37.86,74329.13,0.0,-0.97815,2e-05,3.70113]
[1779927188976,37.86,74328.46,0.0,-0.97816,2e-05,3.70003]
[1779927190602,37.86,74328.46,0.0,-0.97816,2e-05,3.70003]
[1779927190720,37.86,74328.46,0.0,-0.97816,2e-05,3.70003]
[1779927190965,37.86,74332.37,0.0,-0.97807,2e-05,3.71269]
[1779927191972,37.86,74336.08,0.0,-0.978,2e-05,3.724]
[1779927196679,37.87,74335.94,0.0,-0.97798,2e-05,3.72586]
[1779927196720,37.87,74335.94,0.0,-0.97798,2e-05,3.72586]
[1779927198014,37.88,74328.02,0.0,-0.97812,2e-05,3.70565]
[1779927199519,37.88,74328.02,0.0,-0.97812,2e-05,3.70565]
[1779927199733,37.88,74328.02,0.0,-0.97812,2e-05,3.70565]
[1779927199799,37.88,74324.66,0.0,-0.97818,2e-05,3.69693]
[1779927205063,37.89,74324.78,0.0,-0.97815,2e-05,3.70201]
[1779927210098,37.9,74326.57,0.0,-0.97808,2e-05,3.71096]
[1779927215134,37.91,74325.04,0.0,-0.9781,2e-05,3.70847]
[1779927219163,37.92,74320.97,0.0,-0.97816,2e-05,3.70001]
[1779927224199,37.93,74321.36,0.0,-0.97812,2e-05,3.70496]
[1779927229233,37.93,74325.73,0.0,-0.97801,2e-05,3.72108]
[1779927233262,37.94,74330.01,0.0,-0.97791,2e-05,3.73613]
[1779927234269,37.94,74336.53,0.0,-0.97777,2e-05,3.75541]
[1779927236283,37.95,74337.86,0.0,-0.97774,2e-05,3.76055]
[1779927241327,37.95,74348.36,0.0,-0.97751,2e-05,3.79398]
[1779927242333,37.96,74355.66,0.0,-0.97736,2e-05,3.81563]
[1779927243339,37.96,74359.68,0.0,-0.97727,2e-05,3.82784]
[1779927247368,37.96,74363.41,0.0,-0.97718,2e-05,3.8409]
[1779927251516,37.97,74365.17,0.0,-0.97713,2e-05,3.84765]
[1779927255472,37.97,74367.31,0.0,-0.97708,2e-05,3.85601]
[1779927258177,37.98,74366.32,0.0,-0.97709,2e-05,3.85469]
[1779927258220,37.98,74366.32,0.0,-0.97709,2e-05,3.85469]
[1779927258445,37.98,74366.28,0.0,-0.97708,2e-05,3.85509]
[1779927262474,37.98,74360.15,0.0,-0.97719,2e-05,3.83932]
[1779927263481,37.98,74355.39,0.0,-0.97728,2e-05,3.82608]
[1779927264364,37.98,74355.39,0.0,-0.97728,2e-05,3.82608]
[1779927264465,37.98,74355.39,0.0,-0.97728,2e-05,3.82608]
[1779927269523,37.99,74354.36,0.0,-0.97728,2e-05,3.82649]
[1779927270885,37.99,74354.36,0.0,-0.97728,2e-05,3.82649]
[1779927270941,37.99,74354.36,0.0,-0.97728,2e-05,3.82649]
[1779927270970,37.99,74354.36,0.0,-0.97728,2e-05,3.82649]
[1779927271537,37.99,74350.6,0.0,-0.97736,2e-05,3.81476]
[1779927276033,38.0,74349.21,0.0,-0.97737,2e-05,3.81316]
[1779927276038,38.0,74349.21,0.0,-0.97737,2e-05,3.81316]
[1779927276220,38.0,74349.21,0.0,-0.97737,2e-05,3.81316]
[1779927276572,38.0,74349.08,0.0,-0.97737,2e-05,3.81339]
[1779927280094,38.01,74348.12,0.0,-0.97737,2e-05,3.81244]
[1779927280147,38.01,74348.12,0.0,-0.97737,2e-05,3.81244]
[1779927280226,38.01,74348.12,0.0,-0.97737,2e-05,3.81244]
[1779927280600,38.01,74349.07,0.0,-0.97735,2e-05,3.81579]
[1779927285635,38.02,74342.48,0.0,-0.97746,2e-05,3.79987]
[1779927286642,38.02,74335.81,0.0,-0.97759,2e-05,3.78137]
[1779927287649,38.02,74331.68,0.0,-0.97766,2e-05,3.77022]
[1779927288568,38.02,74331.68,0.0,-0.97766,2e-05,3.77022]
[1779927288690,38.02,74331.68,0.0,-0.97766,2e-05,3.77022]
[1779927288723,38.02,74331.68,0.0,-0.97766,2e-05,3.77022]
[1779927288729,38.02,74331.51,0.0,-0.97766,2e-05,3.77043]
[1779927292685,38.03,74325.97,0.0,-0.97775,2e-05,3.75737]
[1779927295707,38.03,74322.03,0.0,-0.97782,2e-05,3.74827]
[1779927299305,38.04,74320.89,0.0,-0.97783,2e-05,3.74645]
[1779927299469,38.04,74320.89,0.0,-0.97783,2e-05,3.74645]
[1779927299756,38.04,74320.89,0.0,-0.97783,2e-05,3.74645]
[1779927299969,38.04,74320.89,0.0,-0.97783,2e-05,3.74645]
[1779927299858,38.04,74320.2,0.0,-0.97783,2e-05,3.7459]
[1779927301749,38.04,74323.98,0.0,-0.97775,2e-05,3.75807]
[1779927302756,38.04,74318.78,0.0,-0.97784,2e-05,3.74395]
[1779927303763,38.05,74312.2,0.0,-0.97797,2e-05,3.72599]
[1779927304770,38.05,74307.81,0.0,-0.97805,2e-05,3.71431]
[1779927305981,38.05,74307.81,0.0,-0.97805,2e-05,3.71431]
[1779927305777,38.05,74303.77,0.0,-0.97812,2e-05,3.70365]
[1779927306220,38.05,74303.77,0.0,-0.97812,2e-05,3.70365]
[1779927311819,38.06,74312.75,0.0,-0.97792,2e-05,3.73353]
[1779927313908,38.06,74315.9,0.0,-0.97785,2e-05,3.74318]
[1779927313970,38.06,74315.9,0.0,-0.97785,2e-05,3.74318]
[1779927313971,38.06,74315.9,0.0,-0.97785,2e-05,3.74318]
[1779927314221,38.06,74316.4,0.0,-0.97783,2e-05,3.74528]
[1779927314840,38.07,74316.25,0.0,-0.97783,2e-05,3.74554]
[1779927319874,38.07,74316.04,0.0,-0.97781,2e-05,3.74837]
[1779927322078,38.08,74317.8,0.0,-0.97777,2e-05,3.75473]
[1779927322220,38.08,74317.8,0.0,-0.97777,2e-05,3.75473]
[1779927326924,38.09,74324.22,0.0,-0.97762,2e-05,3.77632]
[1779927327931,38.09,74328.73,0.0,-0.97753,2e-05,3.78987]
[1779927329629,38.09,74330.92,0.0,-0.97748,2e-05,3.79677]
[1779927329723,38.09,74330.92,0.0,-0.97748,2e-05,3.79677]
[1779927329801,38.09,74330.92,0.0,-0.97748,2e-05,3.79677]
[1779927329969,38.09,74330.92,0.0,-0.97748,2e-05,3.79677]
[1779927330071,38.09,74333.28,0.0,-0.97742,2e-05,3.80472]
[1779927334823,38.1,74330.2,0.0,-0.97748,2e-05,3.7956]
[1779927334969,38.1,74330.2,0.0,-0.97748,2e-05,3.7956]
[1779927340025,38.1,74332.78,0.0,-0.97741,2e-05,3.80647]
[1779927343046,38.11,74341.4,0.0,-0.97722,2e-05,3.83302]
[1779927345060,38.11,74345.22,0.0,-0.97714,2e-05,3.84516]
[1779927345270,38.11,74345.22,0.0,-0.97714,2e-05,3.84516]
[1779927345453,38.11,74345.22,0.0,-0.97714,2e-05,3.84516]
[1779927345477,38.11,74345.22,0.0,-0.97714,2e-05,3.84516]
[1779927346067,38.11,74346.25,0.0,-0.97712,2e-05,3.84866]
[1779927351102,38.12,74347.95,0.0,-0.97706,2e-05,3.85664]
[1779927355317,38.12,74349.16,0.0,-0.97702,2e-05,3.86167]
[1779927355457,38.12,74349.16,0.0,-0.97702,2e-05,3.86167]
[1779927355483,38.12,74349.16,0.0,-0.97702,2e-05,3.86167]
[1779927355521,38.13,74348.48,0.0,-0.97703,2e-05,3.8602]
[1779927360165,38.13,74355.88,0.0,-0.97687,2e-05,3.88423]
[1779927362179,38.13,74367.21,0.0,-0.97663,2e-05,3.9183]
[1779927363186,38.13,74372.58,0.0,-0.97652,2e-05,3.93449]
[1779927367024,38.14,74371.03,0.0,-0.97654,2e-05,3.93075]
[1779927367219,38.14,74371.62,0.0,-0.97653,2e-05,3.93289]
[1779927367251,38.14,74371.62,0.0,-0.97653,2e-05,3.93289]
[1779927367468,38.14,74371.62,0.0,-0.97653,2e-05,3.93289]
[1779927367569,38.14,74372.29,0.0,-0.97651,2e-05,3.93526]
[1779927370978,38.14,74369.57,0.0,-0.97656,2e-05,3.92806]
[1779927371219,38.14,74366.2,0.0,-0.97663,2e-05,3.91858]
[1779927375270,38.15,74371.28,0.0,-0.97651,2e-05,3.93553]
[1779927377091,38.15,74371.28,0.0,-0.97651,2e-05,3.93553]
[1779927377220,38.15,74374.39,0.0,-0.97644,2e-05,3.94508]
[1779927377621,38.15,74374.39,0.0,-0.97644,2e-05,3.94508]
[1779927377720,38.15,74374.39,0.0,-0.97644,2e-05,3.94508]
[1779927377764,38.15,74378.4,0.0,-0.97636,2e-05,3.95728]
[1779927381482,38.15,74378.97,0.0,-0.97634,2e-05,3.96002]
[1779927381723,38.15,74378.97,0.0,-0.97634,2e-05,3.96002]
[1779927384848,38.15,74377.8,0.0,-0.97636,2e-05,3.9576]
[1779927384971,38.15,74377.8,0.0,-0.97636,2e-05,3.9576]
[1779927385072,38.15,74378.52,0.0,-0.97634,2e-05,3.96008]
[1779927385898,38.15,74378.52,0.0,-0.97634,2e-05,3.96008]
[1779927385970,38.15,74378.52,0.0,-0.97634,2e-05,3.96008]
[1779927390649,38.16,74378.26,0.0,-0.97633,2e-05,3.96104]
[1779927390719,38.16,74378.26,0.0,-0.97633,2e-05,3.96104]
[1779927390755,38.16,74378.26,0.0,-0.97633,2e-05,3.96104]
[1779927390968,38.16,74378.26,0.0,-0.97633,2e-05,3.96104]
[1779927391034,38.16,74378.48,0.0,-0.97634,2e-05,3.95996]
[1779927393468,38.16,74378.04,0.0,-0.97634,2e-05,3.95935]
[1779927394404,38.16,74362.55,0.0,-0.97666,2e-05,3.91413]
[1779927395411,38.16,74352.0,0.0,-0.97686,2e-05,3.88408]
[1779927396418,38.16,74352.11,0.0,-0.97686,2e-05,3.88487]
[1779927397715,38.16,74352.11,0.0,-0.97686,2e-05,3.88487]
[1779927397727,38.16,74352.11,0.0,-0.97686,2e-05,3.88487]
[1779927398171,38.17,74352.38,0.0,-0.97685,2e-05,3.88612]
[1779927398222,38.17,74352.38,0.0,-0.97685,2e-05,3.88612]
[1779927398432,38.17,74351.97,0.0,-0.97685,2e-05,3.8854]
[1779927402460,38.17,74357.68,0.0,-0.97673,2e-05,3.90394]
[1779927405105,38.17,74360.81,0.0,-0.97666,2e-05,3.91354]
[1779927405220,38.17,74361.82,0.0,-0.97664,2e-05,3.91692]
[1779927408123,38.18,74363.77,0.0,-0.97659,2e-05,3.92347]
[1779927409509,38.18,74373.52,0.0,-0.97638,2e-05,3.95335]
[1779927410993,38.18,74373.52,0.0,-0.97638,2e-05,3.95335]
[1779927411004,38.18,74377.33,0.0,-0.9763,2e-05,3.96495]
[1779927411220,38.18,74377.33,0.0,-0.9763,2e-05,3.96495]
[1779927412171,38.18,74378.89,0.0,-0.97627,2e-05,3.9699]
[1779927412220,38.18,74378.89,0.0,-0.97627,2e-05,3.9699]
[1779927412530,38.18,74379.69,0.0,-0.97625,2e-05,3.97259]
[1779927417564,38.18,74377.19,0.0,-0.97629,2e-05,3.96677]
[1779927418173,38.18,74377.19,0.0,-0.97629,2e-05,3.96677]
[1779927418221,38.18,74377.19,0.0,-0.97629,2e-05,3.96677]
[1779927423607,38.19,74380.25,0.0,-0.97621,2e-05,3.97769]
[1779927424614,38.19,74386.6,0.0,-0.97608,2e-05,3.99683]
[1779927425621,38.19,74394.89,0.0,-0.9759,2e-05,4.02179]
[1779927426430,38.19,74394.89,0.0,-0.9759,2e-05,4.02179]
[1779927426469,38.19,74394.89,0.0,-0.9759,2e-05,4.02179]
[1779927427025,38.19,74394.89,0.0,-0.9759,2e-05,4.02179]
[1779927427037,38.19,74396.41,0.0,-0.97587,2e-05,4.02655]
[1779927427220,38.19,74396.41,0.0,-0.97587,2e-05,4.02655]
[1779927428642,38.19,74390.83,0.0,-0.97598,2e-05,4.01034]
[1779927429585,38.19,74390.83,0.0,-0.97598,2e-05,4.01034]
[1779927429720,38.19,74390.83,0.0,-0.97598,2e-05,4.01034]
[1779927429821,38.19,74385.79,0.0,-0.97609,2e-05,3.99559]
[1779927430926,38.19,74385.79,0.0,-0.97609,2e-05,3.99559]
[1779927430968,38.19,74385.79,0.0,-0.97609,2e-05,3.99559]
[1779927431070,38.19,74385.55,0.0,-0.97609,2e-05,3.99515]
[1779927434753,38.2,74387.26,0.0,-0.97605,2e-05,4.00104]
[1779927434973,38.2,74387.26,0.0,-0.97605,2e-05,4.00104]
[1779927438526,38.2,74389.92,0.0,-0.97598,2e-05,4.01004]
[1779927438719,38.2,74389.92,0.0,-0.97598,2e-05,4.01004]
[1779927438845,38.2,74389.92,0.0,-0.97598,2e-05,4.01004]
[1779927438968,38.2,74389.92,0.0,-0.97598,2e-05,4.01004]
[1779927439069,38.2,74392.92,0.0,-0.97592,2e-05,4.01924]
[1779927440726,38.2,74388.46,0.0,-0.97601,2e-05,4.00643]
[1779927441733,38.2,74375.1,0.0,-0.97628,2e-05,3.96707]
[1779927443118,38.2,74375.1,0.0,-0.97628,2e-05,3.96707]
[1779927443177,38.2,74370.95,0.0,-0.97636,2e-05,3.95551]
[1779927443221,38.2,74370.95,0.0,-0.97636,2e-05,3.95551]
[1779927443583,38.2,74370.95,0.0,-0.97636,2e-05,3.95551]
[1779927443730,38.2,74370.95,0.0,-0.97636,2e-05,3.95551]
[1779927443748,38.2,74367.65,0.0,-0.97643,2e-05,3.94579]
[1779927445762,38.2,74372.74,0.0,-0.97632,2e-05,3.96154]
[1779927446769,38.2,74382.17,0.0,-0.97613,2e-05,3.98979]
[1779927447698,38.2,74382.17,0.0,-0.97613,2e-05,3.98979]
[1779927447719,38.2,74382.17,0.0,-0.97613,2e-05,3.98979]
[1779927447776,38.21,74385.56,0.0,-0.97605,2e-05,4.00015]
[1779927448883,38.21,74385.56,0.0,-0.97605,2e-05,4.00015]
[1779927448970,38.21,74385.56,0.0,-0.97605,2e-05,4.00015]
[1779927448977,38.21,74382.46,0.0,-0.97612,2e-05,3.99122]
[1779927454824,38.21,74380.95,0.0,-0.97615,2e-05,3.98648]
[1779927455347,38.21,74380.95,0.0,-0.97615,2e-05,3.98648]
[1779927455473,38.21,74380.95,0.0,-0.97615,2e-05,3.98648]
[1779927456839,38.21,74385.08,0.0,-0.97606,2e-05,3.99934]
[1779927461166,38.21,74385.21,0.0,-0.97605,2e-05,4.00056]
[1779927461219,38.21,74385.91,0.0,-0.97603,2e-05,4.00292]
[1779927462059,38.21,74385.91,0.0,-0.97603,2e-05,4.00292]
[1779927462159,38.22,74387.53,0.0,-0.97599,2e-05,4.00801]
[1779927462219,38.22,74387.53,0.0,-0.97599,2e-05,4.00801]
[1779927467457,38.22,74389.55,0.0,-0.97594,2e-05,4.01536]
[1779927467472,38.22,74389.55,0.0,-0.97594,2e-05,4.01536]
[1779927468923,38.22,74401.28,0.0,-0.97569,2e-05,4.05093]
[1779927469977,38.22,74401.28,0.0,-0.97569,2e-05,4.05093]
[1779927470071,38.22,74404.44,0.0,-0.97563,2e-05,4.06062]
[1779927471948,38.22,74409.77,0.0,-0.97551,2e-05,4.07701]
[1779927472628,38.22,74409.77,0.0,-0.97551,2e-05,4.07701]
[1779927472722,38.22,74409.77,0.0,-0.97551,2e-05,4.07701]
[1779927478032,38.22,74408.89,0.0,-0.97552,2e-05,4.07515]
[1779927478224,38.22,74408.89,0.0,-0.97552,2e-05,4.07515]
[1779927478048,38.22,74409.01,0.0,-0.97552,2e-05,4.07567]
[1779927479003,38.22,74413.74,0.0,-0.97542,2e-05,4.09009]
[1779927481024,38.22,74420.1,0.0,-0.97528,2e-05,4.10958]
[1779927482885,38.22,74420.61,0.0,-0.97527,2e-05,4.11122]
[1779927482977,38.22,74420.61,0.0,-0.97527,2e-05,4.11122]
[1779927486059,38.23,74425.21,0.0,-0.97517,2e-05,4.12556]
[1779927486569,38.23,74425.21,0.0,-0.97517,2e-05,4.12556]
[1779927486725,38.23,74425.21,0.0,-0.97517,2e-05,4.12556]
[1779927487066,38.23,74425.97,0.0,-0.97515,2e-05,4.12795]
[1779927488718,38.23,74427.05,0.0,-0.97513,2e-05,4.13131]
[1779927494115,38.23,74427.14,0.0,-0.97512,2e-05,4.13197]
[1779927495033,38.23,74427.14,0.0,-0.97512,2e-05,4.13197]
[1779927495224,38.23,74427.14,0.0,-0.97512,2e-05,4.13197]
[1779927495122,38.23,74426.55,0.0,-0.97514,2e-05,4.13024]
[1779927500234,38.23,74429.77,0.0,-0.97506,2e-05,4.14034]
[1779927500470,38.23,74431.0,0.0,-0.97504,2e-05,4.14416]
[1779927501164,38.23,74437.67,0.0,-0.97489,2e-05,4.16461]
[1779927502171,38.23,74441.13,0.0,-0.97482,2e-05,4.17527]
[1779927504247,38.23,74441.11,0.0,-0.97482,2e-05,4.17523]
[1779927504188,38.23,74445.5,0.0,-0.97472,2e-05,4.18872]
[1779927504470,38.23,74445.5,0.0,-0.97472,2e-05,4.18872]
[1779927504621,38.23,74445.5,0.0,-0.97472,2e-05,4.18872]
[1779927504719,38.23,74445.5,0.0,-0.97472,2e-05,4.18872]
[1779927505196,38.23,74446.24,0.0,-0.97471,2e-05,4.191]
[1779927508216,38.23,74442.44,0.0,-0.97479,2e-05,4.17928]
[1779927509296,38.23,74441.24,0.0,-0.97482,2e-05,4.17559]
[1779927509470,38.23,74441.24,0.0,-0.97482,2e-05,4.17559]
[1779927514096,38.23,74439.43,0.0,-0.97487,2e-05,4.16791]
[1779927514220,38.23,74439.43,0.0,-0.97487,2e-05,4.16791]
[1779927514259,38.23,74434.2,0.0,-0.97498,2e-05,4.15192]
[1779927515256,38.23,74434.2,0.0,-0.97498,2e-05,4.15192]
[1779927515265,38.23,74431.4,0.0,-0.97504,2e-05,4.14338]
[1779927515471,38.23,74431.4,0.0,-0.97504,2e-05,4.14338]
[1779927518969,38.23,74433.94,0.0,-0.97498,2e-05,4.15125]
[1779927519220,38.23,74433.94,0.0,-0.97498,2e-05,4.15125]
[1779927523810,38.23,74435.98,0.0,-0.97494,2e-05,4.15758]
[1779927523969,38.23,74435.98,0.0,-0.97494,2e-05,4.15758]
[1779927525199,38.23,74437.89,0.0,-0.9749,2e-05,4.16343]
[1779927525219,38.23,74437.89,0.0,-0.9749,2e-05,4.16343]
[1779927525248,38.23,74439.71,0.0,-0.97486,2e-05,4.16901]
[1779927527726,38.23,74440.61,0.0,-0.97484,2e-05,4.17174]
[1779927527970,38.23,74440.61,0.0,-0.97484,2e-05,4.17174]
[1779927530159,38.23,74442.5,0.0,-0.9748,2e-05,4.17751]
[1779927530221,38.23,74442.5,0.0,-0.9748,2e-05,4.17751]
[1779927530198,38.23,74443.44,0.0,-0.97478,2e-05,4.18037]
[1779927535411,38.23,74447.09,0.0,-0.9747,2e-05,4.19134]
[1779927539470,38.23,74445.79,0.0,-0.97473,2e-05,4.18719]
[1779927539554,38.23,74445.79,0.0,-0.97473,2e-05,4.18719]
[1779927539723,38.23,74445.79,0.0,-0.97473,2e-05,4.18719]
[1779927539811,38.23,74445.78,0.0,-0.97473,2e-05,4.18711]
[1779927546022,38.23,74445.49,0.0,-0.97474,2e-05,4.186]
[1779927546221,38.23,74445.49,0.0,-0.97474,2e-05,4.186]
[1779927551523,38.23,74443.56,0.0,-0.97478,2e-05,4.17979]
[1779927556558,38.23,74442.37,0.0,-0.97481,2e-05,4.17594]
[1779927559181,38.23,74442.24,0.0,-0.97481,2e-05,4.17551]
[1779927559219,38.23,74442.24,0.0,-0.97481,2e-05,4.17551]
[1779927559282,38.23,74441.76,0.0,-0.97482,2e-05,4.174]
[1779927559715,38.23,74441.76,0.0,-0.97482,2e-05,4.174]
[1779927559969,38.23,74441.76,0.0,-0.97482,2e-05,4.174]
[1779927562600,38.22,74437.65,0.0,-0.97491,2e-05,4.16128]
[1779927563525,38.22,74437.65,0.0,-0.97491,2e-05,4.16128]
[1779927563722,38.22,74437.65,0.0,-0.97491,2e-05,4.16128]
[1779927564050,38.22,74437.65,0.0,-0.97491,2e-05,4.16128]
[1779927564220,38.22,74437.65,0.0,-0.97491,2e-05,4.16128]
[1779927564291,38.22,74435.73,0.0,-0.97496,2e-05,4.15539]
[1779927569650,38.22,74429.98,0.0,-0.97508,2e-05,4.13786]
[1779927570655,38.22,74416.73,0.0,-0.97536,2e-05,4.09767]
[1779927571663,38.23,74411.39,0.0,-0.97549,2e-05,4.07951]
[1779927573679,38.23,74416.95,0.0,-0.97537,2e-05,4.09654]
[1779927574686,38.23,74422.06,0.0,-0.97526,2e-05,4.11211]
[1779927577987,38.23,74422.75,0.0,-0.97524,2e-05,4.11433]
[1779927578226,38.23,74422.75,0.0,-0.97524,2e-05,4.11433]
[1779927578230,38.23,74413.22,0.0,-0.97544,2e-05,4.08556]
[1779927578681,38.23,74413.22,0.0,-0.97544,2e-05,4.08556]
[1779927578722,38.23,74413.22,0.0,-0.97544,2e-05,4.08556]
[1779927578782,38.23,74411.63,0.0,-0.97548,2e-05,4.08088]
[1779927584668,38.23,74411.46,0.0,-0.97548,2e-05,4.08098]
[1779927584720,38.23,74411.46,0.0,-0.97548,2e-05,4.08098]
[1779927584756,38.23,74411.44,0.0,-0.97548,2e-05,4.08105]
[1779927585469,38.23,74411.44,0.0,-0.97548,2e-05,4.08105]
[1779927585719,38.23,74411.44,0.0,-0.97548,2e-05,4.08105]
[1779927588785,38.23,74407.54,0.0,-0.97555,2e-05,4.0698]
[1779927593820,38.23,74403.44,0.0,-0.97564,2e-05,4.05822]
[1779927594532,38.23,74403.44,0.0,-0.97564,2e-05,4.05822]
[1779927594724,38.23,74403.44,0.0,-0.97564,2e-05,4.05822]
[1779927594829,38.23,74404.26,0.0,-0.97562,2e-05,4.06085]
[1779927595505,38.23,74404.26,0.0,-0.97562,2e-05,4.06085]
[1779927595720,38.23,74404.26,0.0,-0.97562,2e-05,4.06085]
[1779927598930,38.23,74405.6,0.0,-0.97559,2e-05,4.06533]
[1779927598969,38.23,74405.6,0.0,-0.97559,2e-05,4.06533]
[1779927599056,38.23,74406.01,0.0,-0.97558,2e-05,4.06672]
[1779927600020,38.23,74406.01,0.0,-0.97558,2e-05,4.06672]
[1779927600226,38.23,74406.01,0.0,-0.97558,2e-05,4.06672]
[1779927604900,38.24,74399.26,0.0,-0.97571,2e-05,4.04739]
[1779927605826,38.24,74399.26,0.0,-0.97571,2e-05,4.04739]
[1779927605969,38.24,74399.26,0.0,-0.97571,2e-05,4.04739]
[1779927606022,38.24,74392.66,0.0,-0.97585,2e-05,4.02783]
[1779927606453,38.24,74392.66,0.0,-0.97585,2e-05,4.02783]
[1779927606472,38.24,74392.66,0.0,-0.97585,2e-05,4.02783]
[1779927606914,38.24,74391.44,0.0,-0.97587,2e-05,4.0244]
[1779927607921,38.24,74387.58,0.0,-0.97595,2e-05,4.01311]
[1779927609935,38.24,74379.91,0.0,-0.97611,2e-05,3.99081]
[1779927610943,38.24,74375.99,0.0,-0.97619,2e-05,3.97948]
[1779927612818,38.24,74377.0,0.0,-0.97616,2e-05,3.98277]
[1779927612969,38.24,74377.0,0.0,-0.97616,2e-05,3.98277]
[1779927612975,38.24,74377.98,0.0,-0.97614,2e-05,3.98597]
[1779927613702,38.24,74377.98,0.0,-0.97614,2e-05,3.98597]
[1779927613724,38.24,74377.98,0.0,-0.97614,2e-05,3.98597]
[1779927618998,38.24,74379.92,0.0,-0.97609,2e-05,3.99343]
[1779927624034,38.25,74378.99,0.0,-0.9761,2e-05,3.99206]
[1779927625238,38.25,74378.99,0.0,-0.9761,2e-05,3.99206]
[1779927625322,38.25,74380.81,0.0,-0.97606,2e-05,3.99774]
[1779927625470,38.25,74380.81,0.0,-0.97606,2e-05,3.99774]
[1779927626157,38.25,74380.81,0.0,-0.97606,2e-05,3.99774]
[1779927626220,38.25,74380.81,0.0,-0.97606,2e-05,3.99774]
[1779927626259,38.25,74382.35,0.0,-0.97603,2e-05,4.00259]
[1779927630724,38.25,74381.98,0.0,-0.97603,2e-05,4.00254]
[1779927630969,38.25,74381.98,0.0,-0.97603,2e-05,4.00254]
[1779927634460,38.25,74382.59,0.0,-0.97602,2e-05,4.00331]
[1779927634469,38.25,74382.59,0.0,-0.97602,2e-05,4.00331]
[1779927635112,38.25,74382.99,0.0,-0.97601,2e-05,4.00476]
[1779927636023,38.25,74382.99,0.0,-0.97601,2e-05,4.00476]
[1779927636221,38.25,74382.99,0.0,-0.97601,2e-05,4.00476]
[1779927639213,38.26,74383.11,0.0,-0.976,2e-05,4.0059]
[1779927639220,38.26,74383.11,0.0,-0.976,2e-05,4.0059]
[1779927639315,38.26,74386.02,0.0,-0.97594,2e-05,4.01481]
[1779927640017,38.26,74386.02,0.0,-0.97594,2e-05,4.01481]
[1779927640221,38.26,74386.02,0.0,-0.97594,2e-05,4.01481]
[1779927640268,38.26,74389.94,0.0,-0.97585,2e-05,4.02674]
[1779927641154,38.26,74395.07,0.0,-0.97574,2e-05,4.04229]
[1779927643168,38.26,74397.41,0.0,-0.97569,2e-05,4.04968]
[1779927644175,38.26,74401.93,0.0,-0.9756,2e-05,4.06342]
[1779927645227,38.26,74401.93,0.0,-0.9756,2e-05,4.06342]
[1779927645269,38.26,74404.01,0.0,-0.97555,2e-05,4.06983]
[1779927645470,38.26,74404.01,0.0,-0.97555,2e-05,4.06983]
[1779927646036,38.26,74404.01,0.0,-0.97555,2e-05,4.06983]
[1779927646220,38.26,74404.01,0.0,-0.97555,2e-05,4.06983]
[1779927646265,38.26,74405.71,0.0,-0.97551,2e-05,4.07509]
[1779927647196,38.26,74408.83,0.0,-0.97545,2e-05,4.08463]
[1779927651224,38.26,74416.0,0.0,-0.97529,2e-05,4.10675]
[1779927652231,38.26,74421.9,0.0,-0.97516,2e-05,4.12473]
[1779927653238,38.26,74426.4,0.0,-0.97507,2e-05,4.13849]
[1779927653760,38.26,74426.4,0.0,-0.97507,2e-05,4.13849]
[1779927653970,38.26,74426.4,0.0,-0.97507,2e-05,4.13849]
[1779927654245,38.26,74426.46,0.0,-0.97507,2e-05,4.13873]
[1779927654990,38.26,74426.46,0.0,-0.97507,2e-05,4.13873]
[1779927655222,38.26,74426.46,0.0,-0.97507,2e-05,4.13873]
[1779927660287,38.26,74427.17,0.0,-0.97505,2e-05,4.14108]
[1779927661232,38.26,74427.17,0.0,-0.97505,2e-05,4.14108]
[1779927661294,38.26,74426.72,0.0,-0.97506,2e-05,4.13975]
[1779927661476,38.26,74426.72,0.0,-0.97506,2e-05,4.13975]
[1779927662026,38.26,74426.72,0.0,-0.97506,2e-05,4.13975]
[1779927662221,38.26,74426.72,0.0,-0.97506,2e-05,4.13975]
[1779927662306,38.26,74426.73,0.0,-0.97506,2e-05,4.13982]
[1779927667337,38.26,74427.42,0.0,-0.97504,2e-05,4.14214]
[1779927672372,38.26,74427.41,0.0,-0.97504,2e-05,4.14235]
[1779927676093,38.26,74427.59,0.0,-0.97503,2e-05,4.14306]
[1779927676220,38.26,74427.59,0.0,-0.97503,2e-05,4.14306]
[1779927676400,38.26,74428.19,0.0,-0.97502,2e-05,4.14494]
[1779927676654,38.26,74428.19,0.0,-0.97502,2e-05,4.14494]
[1779927676720,38.26,74428.19,0.0,-0.97502,2e-05,4.14494]
[1779927684675,38.27,74429.32,0.0,-0.97499,2e-05,4.1488]
[1779927684719,38.27,74429.32,0.0,-0.97499,2e-05,4.1488]
[1779927684772,38.27,74432.84,0.0,-0.97492,2e-05,4.1596]
[1779927685548,38.27,74432.84,0.0,-0.97492,2e-05,4.1596]
[1779927685721,38.27,74432.84,0.0,-0.97492,2e-05,4.1596]
[1779927685822,38.27,74436.31,0.0,-0.97484,2e-05,4.17025]
[1779927691505,38.27,74437.85,0.0,-0.97482,2e-05,4.17288]
[1779927692689,38.27,74437.85,0.0,-0.97482,2e-05,4.17288]
[1779927692720,38.27,74437.85,0.0,-0.97482,2e-05,4.17288]
[1779927692821,38.27,74438.07,0.0,-0.97482,2e-05,4.17356]
[1779927693585,38.27,74438.07,0.0,-0.97482,2e-05,4.17356]
[1779927693721,38.27,74438.07,0.0,-0.97482,2e-05,4.17356]
[1779927699561,38.27,74439.45,0.0,-0.97479,2e-05,4.17781]
[1779927701503,38.27,74439.81,0.0,-0.97478,2e-05,4.17892]
[1779927701719,38.27,74439.81,0.0,-0.97478,2e-05,4.17892]
[1779927701820,38.27,74440.0,0.0,-0.97477,2e-05,4.1795]
[1779927702631,38.27,74440.0,0.0,-0.97477,2e-05,4.1795]
[1779927702724,38.27,74440.0,0.0,-0.97477,2e-05,4.1795]
[1779927708505,38.27,74439.73,0.0,-0.97478,2e-05,4.17866]
[1779927708730,38.27,74439.73,0.0,-0.97478,2e-05,4.17866]
[1779927708794,38.27,74441.68,0.0,-0.97474,2e-05,4.18464]
[1779927709630,38.27,74452.62,0.0,-0.9745,2e-05,4.21831]
[1779927711259,38.27,74452.62,0.0,-0.9745,2e-05,4.21831]
[1779927711288,38.27,74454.7,0.0,-0.97445,2e-05,4.22466]
[1779927711472,38.27,74454.7,0.0,-0.97445,2e-05,4.22466]
[1779927716680,38.26,74456.89,0.0,-0.97441,2e-05,4.23095]
[1779927718694,38.26,74448.8,0.0,-0.97459,2e-05,4.20582]
[1779927719704,38.26,74450.19,0.0,-0.97456,2e-05,4.21007]
[1779927721159,38.26,74450.19,0.0,-0.97456,2e-05,4.21007]
[1779927721220,38.26,74450.19,0.0,-0.97456,2e-05,4.21007]
[1779927721322,38.26,74449.86,0.0,-0.97457,2e-05,4.20901]
[1779927723037,38.26,74449.22,0.0,-0.97458,2e-05,4.207]
[1779927723219,38.26,74449.22,0.0,-0.97458,2e-05,4.207]
[1779927725312,38.26,74446.92,0.0,-0.97463,2e-05,4.19986]
[1779927725470,38.26,74446.92,0.0,-0.97463,2e-05,4.19986]
[1779927725402,38.26,74447.76,0.0,-0.97461,2e-05,4.20242]
[1779927726078,38.26,74447.76,0.0,-0.97461,2e-05,4.20242]
[1779927726226,38.26,74447.76,0.0,-0.97461,2e-05,4.20242]
[1779927726325,38.26,74447.55,0.0,-0.97462,2e-05,4.20175]
[1779927726750,38.26,74449.4,0.0,-0.97458,2e-05,4.20743]
[1779927728482,38.26,74449.4,0.0,-0.97458,2e-05,4.20743]
[1779927727756,38.26,74446.24,0.0,-0.97465,2e-05,4.19767]
[1779927728721,38.26,74446.24,0.0,-0.97465,2e-05,4.19767]
[1779927728764,38.26,74443.0,0.0,-0.97472,2e-05,4.18769]
[1779927734008,38.26,74442.91,0.0,-0.97472,2e-05,4.18743]
[1779927734220,38.26,74442.91,0.0,-0.97472,2e-05,4.18743]
[1779927734247,38.26,74445.0,0.0,-0.97467,2e-05,4.19385]
[1779927737860,38.26,74443.7,0.0,-0.9747,2e-05,4.18982]
[1779927737973,38.26,74443.7,0.0,-0.9747,2e-05,4.18982]
[1779927738470,38.26,74443.7,0.0,-0.9747,2e-05,4.18982]
[1779927738072,38.26,74439.65,0.0,-0.97479,2e-05,4.17739]
[1779927738834,38.26,74440.29,0.0,-0.97478,2e-05,4.17937]
[1779927743869,38.26,74440.55,0.0,-0.97477,2e-05,4.18023]
[1779927746118,38.26,74442.28,0.0,-0.97473,2e-05,4.18555]
[1779927746222,38.26,74442.28,0.0,-0.97473,2e-05,4.18555]
[1779927746474,38.26,74442.28,0.0,-0.97473,2e-05,4.18555]
[1779927746890,38.26,74443.52,0.0,-0.9747,2e-05,4.18936]
[1779927751945,38.26,74440.79,0.0,-0.97478,2e-05,4.17884]
[1779927752941,38.26,74429.96,0.0,-0.97501,2e-05,4.14573]
[1779927753856,38.26,74429.96,0.0,-0.97501,2e-05,4.14573]
[1779927753970,38.26,74429.96,0.0,-0.97501,2e-05,4.14573]
[1779927754072,38.26,74430.49,0.0,-0.975,2e-05,4.14742]
[1779927757981,38.26,74443.97,0.0,-0.9747,2e-05,4.18891]
[1779927758964,38.26,74443.97,0.0,-0.9747,2e-05,4.18891]
[1779927758971,38.26,74443.97,0.0,-0.9747,2e-05,4.18891]
[1779927758988,38.26,74444.15,0.0,-0.9747,2e-05,4.18945]
[1779927761252,38.26,74443.82,0.0,-0.97471,2e-05,4.18843]
[1779927761470,38.26,74443.82,0.0,-0.97471,2e-05,4.18843]
[1779927761321,38.26,74444.5,0.0,-0.97469,2e-05,4.19051]
[1779927762863,38.26,74445.39,0.0,-0.97467,2e-05,4.19323]
[1779927762970,38.26,74445.39,0.0,-0.97467,2e-05,4.19323]
[1779927768054,38.26,74447.27,0.0,-0.97463,2e-05,4.19884]
[1779927768817,38.26,74447.27,0.0,-0.97463,2e-05,4.19884]
[1779927768977,38.26,74447.27,0.0,-0.97463,2e-05,4.19884]
[1779927772345,38.26,74447.1,0.0,-0.97464,2e-05,4.19824]
[1779927772469,38.26,74447.1,0.0,-0.97464,2e-05,4.19824]
[1779927772511,38.26,74448.02,0.0,-0.97462,2e-05,4.20102]
[1779927774493,38.26,74447.92,0.0,-0.97462,2e-05,4.20071]
[1779927774721,38.26,74446.48,0.0,-0.97465,2e-05,4.19626]
[1779927780346,38.26,74446.76,0.0,-0.97465,2e-05,4.19701]
[1779927780471,38.26,74446.76,0.0,-0.97465,2e-05,4.19701]
[1779927780961,38.26,74444.68,0.0,-0.97469,2e-05,4.1906]
[1779927780976,38.26,74444.68,0.0,-0.97469,2e-05,4.1906]
[1779927781152,38.26,74444.11,0.0,-0.97471,2e-05,4.18884]
[1779927785174,38.26,74439.3,0.0,-0.97481,2e-05,4.17406]
[1779927786105,38.26,74439.3,0.0,-0.97481,2e-05,4.17406]
[1779927786221,38.26,74439.3,0.0,-0.97481,2e-05,4.17406]
[1779927786322,38.26,74433.06,0.0,-0.97494,2e-05,4.155]
[1779927791732,38.26,74433.18,0.0,-0.97494,2e-05,4.15563]
[1779927791969,38.26,74433.18,0.0,-0.97494,2e-05,4.15563]
[1779927792223,38.26,74433.08,0.0,-0.97494,2e-05,4.15537]
[1779927797258,38.26,74433.18,0.0,-0.97494,2e-05,4.15588]
[1779927800840,38.26,74431.62,0.0,-0.97497,2e-05,4.15123]
[1779927800969,38.26,74431.62,0.0,-0.97497,2e-05,4.15123]
[1779927805314,38.27,74427.92,0.0,-0.97505,2e-05,4.14017]
[1779927805824,38.27,74427.92,0.0,-0.97505,2e-05,4.14017]
[1779927805974,38.27,74427.92,0.0,-0.97505,2e-05,4.14017]
[1779927807017,38.27,74425.68,0.0,-0.9751,2e-05,4.13341]
[1779927807239,38.27,74425.68,0.0,-0.9751,2e-05,4.13341]
[1779927807328,38.27,74425.49,0.0,-0.9751,2e-05,4.1329]
[1779927812363,38.27,74425.73,0.0,-0.9751,2e-05,4.13185]
[1779927815597,38.27,74427.21,0.0,-0.97507,2e-05,4.1365]
[1779927815721,38.27,74428.84,0.0,-0.97504,2e-05,4.14153]
[1779927817398,38.27,74420.3,0.0,-0.97522,2e-05,4.11571]
[1779927817720,38.27,74420.3,0.0,-0.97522,2e-05,4.11571]
[1779927817971,38.27,74420.3,0.0,-0.97522,2e-05,4.11571]
[1779927818040,38.27,74420.3,0.0,-0.97522,2e-05,4.11571]
[1779927818219,38.27,74420.3,0.0,-0.97522,2e-05,4.11571]
[1779927818405,38.27,74416.37,0.0,-0.9753,2e-05,4.10387]
[1779927819414,38.27,74416.39,0.0,-0.9753,2e-05,4.10404]
[1779927824449,38.27,74415.8,0.0,-0.97531,2e-05,4.10286]
[1779927825162,38.27,74415.8,0.0,-0.97531,2e-05,4.10286]
[1779927825220,38.27,74415.8,0.0,-0.97531,2e-05,4.10286]
[1779927831498,38.27,74416.94,0.0,-0.97528,2e-05,4.10715]
[1779927831879,38.27,74416.94,0.0,-0.97528,2e-05,4.10715]
[1779927831971,38.27,74416.94,0.0,-0.97528,2e-05,4.10715]
[1779927833052,38.27,74418.07,0.0,-0.97525,2e-05,4.11069]
[1779927833219,38.27,74418.07,0.0,-0.97525,2e-05,4.11069]
[1779927833511,38.27,74417.56,0.0,-0.97526,2e-05,4.10925]
[1779927838547,38.27,74415.97,0.0,-0.97529,2e-05,4.10497]
[1779927841572,38.27,74409.26,0.0,-0.97543,2e-05,4.08515]
[1779927842171,38.27,74409.26,0.0,-0.97543,2e-05,4.08515]
[1779927842221,38.27,74409.26,0.0,-0.97543,2e-05,4.08515]
[1779927843583,38.27,74408.15,0.0,-0.97545,2e-05,4.0821]
[1779927845436,38.27,74407.82,0.0,-0.97546,2e-05,4.08125]
[1779927845501,38.27,74407.82,0.0,-0.97546,2e-05,4.08125]
[1779927845597,38.27,74405.56,0.0,-0.97551,2e-05,4.07445]
[1779927846874,38.28,74403.18,0.0,-0.97556,2e-05,4.0676]
[1779927846975,38.28,74403.18,0.0,-0.97556,2e-05,4.0676]
[1779927850632,38.28,74398.26,0.0,-0.97566,2e-05,4.05352]
[1779927851969,38.28,74395.08,0.0,-0.97572,2e-05,4.04418]
[1779927852220,38.28,74395.08,0.0,-0.97572,2e-05,4.04418]
[1779927853640,38.28,74395.08,0.0,-0.97572,2e-05,4.04418]
[1779927853722,38.28,74393.82,0.0,-0.97575,2e-05,4.04061]
[1779927853741,38.28,74394.03,0.0,-0.97574,2e-05,4.04146]
[1779927855537,38.28,74394.03,0.0,-0.97574,2e-05,4.04146]
[1779927855722,38.28,74394.83,0.0,-0.97572,2e-05,4.04427]
[1779927855824,38.28,74401.45,0.0,-0.97558,2e-05,4.06412]
[1779927856674,38.28,74402.63,0.0,-0.97555,2e-05,4.06783]
[1779927859906,38.28,74401.85,0.0,-0.97557,2e-05,4.06584]
[1779927859972,38.28,74401.85,0.0,-0.97557,2e-05,4.06584]
[1779927860073,38.28,74403.6,0.0,-0.97553,2e-05,4.07127]
[1779927863431,38.28,74404.37,0.0,-0.97551,2e-05,4.07392]
[1779927863470,38.28,74404.37,0.0,-0.97551,2e-05,4.07392]
[1779927868759,38.29,74403.94,0.0,-0.97551,2e-05,4.07384]
[1779927869674,38.29,74403.94,0.0,-0.97551,2e-05,4.07384]
[1779927869719,38.29,74403.94,0.0,-0.97551,2e-05,4.07384]
[1779927869766,38.29,74408.61,0.0,-0.97541,2e-05,4.08809]
[1779927870834,38.29,74408.61,0.0,-0.97541,2e-05,4.08809]
[1779927870970,38.29,74408.61,0.0,-0.97541,2e-05,4.08809]
[1779927871053,38.29,74410.82,0.0,-0.97538,2e-05,4.0928]
[1779927873410,38.29,74411.35,0.0,-0.97536,2e-05,4.09454]
[1779927873469,38.29,74411.35,0.0,-0.97536,2e-05,4.09454]
[1779927877398,38.29,74413.18,0.0,-0.97532,2e-05,4.1006]
[1779927877471,38.29,74413.18,0.0,-0.97532,2e-05,4.1006]
[1779927877554,38.29,74413.38,0.0,-0.97532,2e-05,4.10133]
[1779927882857,38.29,74414.01,0.0,-0.9753,2e-05,4.10393]
[1779927885878,38.29,74380.79,0.0,-0.97599,2e-05,4.0047]
[1779927886970,38.29,74380.79,0.0,-0.97599,2e-05,4.0047]
[1779927887071,38.29,74362.56,0.0,-0.97637,2e-05,3.95109]
[1779927887892,38.29,74360.21,0.0,-0.97642,2e-05,3.94454]
[1779927889338,38.29,74360.21,0.0,-0.97642,2e-05,3.94454]
[1779927894941,38.3,74359.74,0.0,-0.97641,2e-05,3.94571]
[1779927899976,38.3,74360.96,0.0,-0.97637,2e-05,3.95107]
[1779927900984,38.3,74349.81,0.0,-0.97659,2e-05,3.91873]
[1779927901990,38.3,74341.03,0.0,-0.97677,2e-05,3.89354]
[1779927902997,38.31,74342.74,0.0,-0.97673,2e-05,3.89896]
[1779927904570,38.31,74342.74,0.0,-0.97673,2e-05,3.89896]
[1779927905101,38.31,74343.79,0.0,-0.97671,2e-05,3.90246]
[1779927908833,38.31,74344.63,0.0,-0.97668,2e-05,3.90668]
[1779927908970,38.31,74344.63,0.0,-0.97668,2e-05,3.90668]
[1779927909043,38.31,74344.48,0.0,-0.97668,2e-05,3.90668]
[1779927910440,38.31,74344.48,0.0,-0.97668,2e-05,3.90668]
[1779927910469,38.31,74344.48,0.0,-0.97668,2e-05,3.90668]
[1779927912065,38.31,74340.44,0.0,-0.97675,2e-05,3.89624]
[1779927913084,38.32,74336.37,0.0,-0.97683,2e-05,3.88487]
[1779927914079,38.32,74332.3,0.0,-0.97691,2e-05,3.87355]
[1779927915933,38.32,74332.55,0.0,-0.9769,2e-05,3.87477]
[1779927915972,38.32,74332.55,0.0,-0.9769,2e-05,3.87477]
[1779927916092,38.32,74330.18,0.0,-0.97694,2e-05,3.8684]
[1779927919114,38.32,74326.56,0.0,-0.97701,2e-05,3.85944]
[1779927923143,38.33,74312.86,0.0,-0.97727,2e-05,3.82207]
[1779927924149,38.33,74306.24,0.0,-0.97739,2e-05,3.80368]
[1779927924947,38.33,74306.24,0.0,-0.97739,2e-05,3.80368]
[1779927924980,38.33,74306.24,0.0,-0.97739,2e-05,3.80368]
[1779927926163,38.33,74298.6,0.0,-0.97753,2e-05,3.78307]
[1779927928177,38.34,74289.89,0.0,-0.9777,2e-05,3.75958]
[1779927929184,38.34,74282.52,0.0,-0.97784,2e-05,3.7394]
[1779927930192,38.34,74282.28,0.0,-0.97784,2e-05,3.73941]
[1779927932206,38.34,74267.92,0.0,-0.97812,2e-05,3.69846]
[1779927933213,38.34,74256.75,0.0,-0.97832,2e-05,3.66806]
[1779927934220,38.35,74252.81,0.0,-0.97839,2e-05,3.65793]
[1779927935838,38.35,74253.1,0.0,-0.97838,2e-05,3.65955]
[1779927937979,38.35,74252.79,0.0,-0.97838,2e-05,3.66032]
[1779927940262,38.36,74259.87,0.0,-0.97823,2e-05,3.68242]
[1779927941266,38.36,74259.87,0.0,-0.97823,2e-05,3.68242]
[1779927944290,38.37,74256.12,0.0,-0.97828,2e-05,3.67504]
[1779927946304,38.37,74259.66,0.0,-0.9782,2e-05,3.68644]
[1779927948037,38.37,74259.08,0.0,-0.9782,2e-05,3.68558]
[1779927948224,38.37,74259.08,0.0,-0.9782,2e-05,3.68558]
[1779927948318,38.37,74256.92,0.0,-0.97824,2e-05,3.68032]
[1779927953353,38.38,74257.35,0.0,-0.9782,2e-05,3.68533]
[1779927958388,38.39,74256.76,0.0,-0.97819,2e-05,3.6874]
[1779927963499,38.4,74259.22,0.0,-0.97812,2e-05,3.69724]
[1779927965437,38.41,74264.67,0.0,-0.978,2e-05,3.71464]
[1779927966444,38.41,74270.33,0.0,-0.97789,2e-05,3.73123]
[1779927967354,38.41,74270.33,0.0,-0.97789,2e-05,3.73123]
[1779927967478,38.41,74270.33,0.0,-0.97789,2e-05,3.73123]
[1779927967537,38.41,74272.8,0.0,-0.97783,2e-05,3.73884]
[1779927971481,38.42,74284.01,0.0,-0.9776,2e-05,3.77314]
[1779927972488,38.42,74288.11,0.0,-0.97751,2e-05,3.78538]
[1779927977524,38.42,74286.52,0.0,-0.97752,2e-05,3.78381]
[1779927981553,38.43,74278.4,0.0,-0.97766,2e-05,3.76322]
[1779927983567,38.43,74285.73,0.0,-0.97751,2e-05,3.78528]
[1779927984574,38.44,74290.31,0.0,-0.97742,2e-05,3.79891]
[1779927984871,38.44,74290.31,0.0,-0.97742,2e-05,3.79891]
[1779927984977,38.44,74290.31,0.0,-0.97742,2e-05,3.79891]
[1779927985581,38.44,74292.28,0.0,-0.97737,2e-05,3.80511]
[1779927990616,38.44,74293.1,0.0,-0.97734,2e-05,3.81031]
[1779927993301,38.45,74293.96,0.0,-0.97732,2e-05,3.81185]
[1779927993972,38.45,74294.31,0.0,-0.97731,2e-05,3.81341]
[1779927996658,38.45,74298.73,0.0,-0.97721,2e-05,3.8277]
[1779927997863,38.45,74301.59,0.0,-0.97715,2e-05,3.83644]
[1779927997970,38.45,74301.59,0.0,-0.97715,2e-05,3.83644]
[1779927998107,38.45,74301.59,0.0,-0.97715,2e-05,3.83644]
[1779927998223,38.45,74301.59,0.0,-0.97715,2e-05,3.83644]
[1779927998672,38.45,74301.49,0.0,-0.97715,2e-05,3.83667]
[1779928002501,38.46,74302.89,0.0,-0.97711,2e-05,3.8422]
[1779928002723,38.46,74302.89,0.0,-0.97711,2e-05,3.8422]
[1779928002701,38.46,74303.52,0.0,-0.9771,2e-05,3.8445]
[1779928002863,38.46,74303.52,0.0,-0.9771,2e-05,3.8445]
[1779928002973,38.46,74303.52,0.0,-0.9771,2e-05,3.8445]
[1779928006729,38.46,74299.5,0.0,-0.97716,2e-05,3.83493]
[1779928009321,38.47,74299.8,0.0,-0.97715,2e-05,3.83679]
[1779928009474,38.47,74299.8,0.0,-0.97715,2e-05,3.83679]
[1779928009750,38.47,74302.17,0.0,-0.9771,2e-05,3.8441]
[1779928010068,38.47,74302.17,0.0,-0.9771,2e-05,3.8441]
[1779928010224,38.47,74302.17,0.0,-0.9771,2e-05,3.8441]
[1779928012771,38.47,74317.53,0.0,-0.97678,2e-05,3.88984]
[1779928013778,38.47,74322.01,0.0,-0.97669,2e-05,3.90331]
[1779928014785,38.47,74322.72,0.0,-0.97667,2e-05,3.90615]
[1779928016049,38.48,74322.9,0.0,-0.97666,2e-05,3.90705]
[1779928016220,38.48,74322.9,0.0,-0.97666,2e-05,3.90705]
[1779928016493,38.48,74322.9,0.0,-0.97666,2e-05,3.90705]
[1779928016729,38.48,74322.9,0.0,-0.97666,2e-05,3.90705]
[1779928016799,38.48,74321.87,0.0,-0.97668,2e-05,3.90443]
[1779928021834,38.48,74319.26,0.0,-0.97672,2e-05,3.89873]
[1779928023165,38.48,74319.26,0.0,-0.97672,2e-05,3.89873]
[1779928023223,38.48,74319.26,0.0,-0.97672,2e-05,3.89873]
[1779928023316,38.48,74319.53,0.0,-0.97671,2e-05,3.89989]
[1779928025009,38.48,74317.72,0.0,-0.97675,2e-05,3.89502]
[1779928025221,38.48,74317.72,0.0,-0.97675,2e-05,3.89502]
[1779928025233,38.48,74313.85,0.0,-0.97682,2e-05,3.8842]
[1779928029148,38.49,74310.73,0.0,-0.97687,2e-05,3.87639]
[1779928029223,38.49,74310.73,0.0,-0.97687,2e-05,3.87639]
[1779928029781,38.49,74310.73,0.0,-0.97687,2e-05,3.87639]
[1779928029823,38.49,74312.47,0.0,-0.97683,2e-05,3.88222]
[1779928029975,38.49,74312.47,0.0,-0.97683,2e-05,3.88222]
[1779928030897,38.49,74318.36,0.0,-0.97671,2e-05,3.89965]
[1779928036303,38.49,74319.39,0.0,-0.97668,2e-05,3.90407]
[1779928036470,38.49,74319.39,0.0,-0.97668,2e-05,3.90407]
[1779928036625,38.49,74319.39,0.0,-0.97668,2e-05,3.90407]
[1779928036721,38.49,74319.39,0.0,-0.97668,2e-05,3.90407]
[1779928036724,38.49,74319.34,0.0,-0.97668,2e-05,3.90427]
[1779928040638,38.5,74319.96,0.0,-0.97666,2e-05,3.90712]
[1779928040725,38.5,74319.96,0.0,-0.97666,2e-05,3.90712]
[1779928040742,38.5,74318.62,0.0,-0.97668,2e-05,3.90358]
[1779928041974,38.5,74308.15,0.0,-0.97689,2e-05,3.874]
[1779928042981,38.5,74305.91,0.0,-0.97693,2e-05,3.86795]
[1779928044995,38.5,74313.13,0.0,-0.97678,2e-05,3.88961]
[1779928046914,38.5,74316.04,0.0,-0.97672,2e-05,3.89842]
[1779928046970,38.5,74316.04,0.0,-0.97672,2e-05,3.89842]
[1779928050030,38.51,74312.59,0.0,-0.97678,2e-05,3.88987]
[1779928051020,38.51,74312.59,0.0,-0.97678,2e-05,3.88987]
[1779928051219,38.51,74312.59,0.0,-0.97678,2e-05,3.88987]
[1779928051435,38.51,74312.59,0.0,-0.97678,2e-05,3.88987]
[1779928051474,38.51,74312.59,0.0,-0.97678,2e-05,3.88987]
[1779928051574,38.51,74312.87,0.0,-0.97678,2e-05,3.88901]
[1779928057078,38.51,74312.46,0.0,-0.97678,2e-05,3.89011]
[1779928061642,38.52,74312.37,0.0,-0.97677,2e-05,3.891]
[1779928061723,38.52,74312.37,0.0,-0.97677,2e-05,3.891]
[1779928061822,38.52,74311.97,0.0,-0.97677,2e-05,3.89022]
[1779928062069,38.52,74311.97,0.0,-0.97677,2e-05,3.89022]
[1779928062223,38.52,74311.97,0.0,-0.97677,2e-05,3.89022]
[1779928068157,38.52,74311.47,0.0,-0.97677,2e-05,3.89146]
[1779928071154,38.53,74311.24,0.0,-0.97676,2e-05,3.89156]
[1779928071222,38.53,74311.24,0.0,-0.97676,2e-05,3.89156]
[1779928071745,38.53,74311.24,0.0,-0.97676,2e-05,3.89156]
[1779928071824,38.53,74311.16,0.0,-0.97676,2e-05,3.89171]
[1779928071970,38.53,74311.16,0.0,-0.97676,2e-05,3.89171]
[1779928077220,38.53,74311.68,0.0,-0.97674,2e-05,3.89549]
[1779928081248,38.54,74306.0,0.0,-0.97684,2e-05,3.88057]
[1779928082323,38.54,74306.0,0.0,-0.97684,2e-05,3.88057]
[1779928082470,38.54,74306.0,0.0,-0.97684,2e-05,3.88057]
[1779928082571,38.54,74301.81,0.0,-0.97692,2e-05,3.8689]
[1779928082971,38.54,74301.81,0.0,-0.97692,2e-05,3.8689]
[1779928083222,38.54,74301.81,0.0,-0.97692,2e-05,3.8689]
[1779928085296,38.54,74288.42,0.0,-0.97718,2e-05,3.83173]
[1779928086303,38.54,74277.82,0.0,-0.97739,2e-05,3.80199]
[1779928087310,38.54,74277.09,0.0,-0.9774,2e-05,3.80045]
[1779928090357,38.54,74276.97,0.0,-0.97739,2e-05,3.80116]
[1779928090471,38.54,74276.97,0.0,-0.97739,2e-05,3.80116]
[1779928090561,38.55,74276.46,0.0,-0.9774,2e-05,3.80025]
[1779928091777,38.55,74276.46,0.0,-0.9774,2e-05,3.80025]
[1779928091878,38.55,74280.37,0.0,-0.97731,2e-05,3.81242]
[1779928091976,38.55,74280.37,0.0,-0.97731,2e-05,3.81242]
[1779928097381,38.56,74282.44,0.0,-0.97725,2e-05,3.82084]
[1779928099395,38.56,74286.01,0.0,-0.97718,2e-05,3.83202]
[1779928100402,38.56,74289.55,0.0,-0.9771,2e-05,3.84263]
[1779928102689,38.56,74292.13,0.0,-0.97705,2e-05,3.85048]
[1779928102720,38.56,74292.13,0.0,-0.97705,2e-05,3.85048]
[1779928102790,38.56,74293.05,0.0,-0.97703,2e-05,3.85356]
[1779928103502,38.56,74293.05,0.0,-0.97703,2e-05,3.85356]
[1779928103724,38.56,74293.05,0.0,-0.97703,2e-05,3.85356]
[1779928109466,38.57,74294.96,0.0,-0.97697,2e-05,3.86202]
[1779928114501,38.57,74295.47,0.0,-0.97695,2e-05,3.86349]
[1779928116515,38.58,74299.57,0.0,-0.97687,2e-05,3.8761]
[1779928117114,38.58,74299.57,0.0,-0.97687,2e-05,3.8761]
[1779928117220,38.58,74299.57,0.0,-0.97687,2e-05,3.8761]
[1779928117767,38.58,74299.57,0.0,-0.97687,2e-05,3.8761]
[1779928117868,38.58,74299.48,0.0,-0.97686,2e-05,3.87661]
[1779928117971,38.58,74299.48,0.0,-0.97686,2e-05,3.87661]
[1779928123157,38.58,74298.91,0.0,-0.97686,2e-05,3.87649]
[1779928123221,38.58,74298.91,0.0,-0.97686,2e-05,3.87649]
[1779928123611,38.58,74298.91,0.0,-0.97686,2e-05,3.87649]
[1779928123730,38.58,74298.91,0.0,-0.97686,2e-05,3.87649]
[1779928123831,38.58,74299.58,0.0,-0.97685,2e-05,3.8788]
[1779928130616,38.59,74302.76,0.0,-0.97677,2e-05,3.8906]
[1779928131622,38.59,74306.79,0.0,-0.97668,2e-05,3.90261]
[1779928133036,38.59,74308.7,0.0,-0.97664,2e-05,3.90848]
[1779928133226,38.59,74308.7,0.0,-0.97664,2e-05,3.90848]
[1779928133636,38.59,74308.25,0.0,-0.97665,2e-05,3.90751]
[1779928139678,38.6,74310.24,0.0,-0.97659,2e-05,3.91527]
[1779928142699,38.6,74320.93,0.0,-0.97637,2e-05,3.94733]
[1779928143706,38.6,74330.18,0.0,-0.97618,2e-05,3.97467]
[1779928144714,38.6,74333.31,0.0,-0.97611,2e-05,3.98408]
[1779928145585,38.6,74333.31,0.0,-0.97611,2e-05,3.98408]
[1779928145722,38.6,74333.31,0.0,-0.97611,2e-05,3.98408]
[1779928145823,38.6,74335.34,0.0,-0.97607,2e-05,3.99026]
[1779928146533,38.6,74335.34,0.0,-0.97607,2e-05,3.99026]
[1779928146725,38.6,74335.34,0.0,-0.97607,2e-05,3.99026]
[1779928149748,38.6,74345.61,0.0,-0.97585,2e-05,4.02135]
[1779928150755,38.6,74351.0,0.0,-0.97574,2e-05,4.0375]
[1779928151762,38.6,74354.88,0.0,-0.97565,2e-05,4.04918]
[1779928153776,38.6,74357.6,0.0,-0.9756,2e-05,4.0575]
[1779928156082,38.6,74357.36,0.0,-0.9756,2e-05,4.05698]
[1779928156221,38.6,74357.36,0.0,-0.9756,2e-05,4.05698]
[1779928156407,38.6,74357.36,0.0,-0.9756,2e-05,4.05698]
[1779928156474,38.6,74357.36,0.0,-0.9756,2e-05,4.05698]
[1779928156797,38.6,74357.34,0.0,-0.9756,2e-05,4.05703]
[1779928161832,38.61,74357.92,0.0,-0.97558,2e-05,4.05932]
[1779928171119,38.61,74357.51,0.0,-0.97559,2e-05,4.05859]
[1779928171221,38.61,74357.51,0.0,-0.97559,2e-05,4.05859]
[1779928171333,38.61,74357.51,0.0,-0.97559,2e-05,4.05859]
[1779928171473,38.61,74357.51,0.0,-0.97559,2e-05,4.05859]
[1779928171903,38.61,74357.04,0.0,-0.9756,2e-05,4.05586]
[1779928176938,38.61,74356.62,0.0,-0.97561,2e-05,4.05549]
[1779928179959,38.61,74361.54,0.0,-0.9755,2e-05,4.07062]
[1779928180937,38.61,74361.54,0.0,-0.9755,2e-05,4.07062]
[1779928180972,38.61,74361.54,0.0,-0.9755,2e-05,4.07062]
[1779928180966,38.61,74362.71,0.0,-0.97547,2e-05,4.07424]
[1779928181252,38.61,74362.71,0.0,-0.97547,2e-05,4.07424]
[1779928181473,38.61,74362.71,0.0,-0.97547,2e-05,4.07424]
[1779928181973,38.61,74362.46,0.0,-0.97548,2e-05,4.07363]
[1779928187009,38.61,74361.98,0.0,-0.97548,2e-05,4.07288]
[1779928188861,38.61,74361.98,0.0,-0.97548,2e-05,4.07288]
[1779928188969,38.61,74361.98,0.0,-0.97548,2e-05,4.07288]
[1779928188963,38.61,74361.25,0.0,-0.9755,2e-05,4.07099]
[1779928189371,38.61,74361.25,0.0,-0.9755,2e-05,4.07099]
[1779928189471,38.61,74361.25,0.0,-0.9755,2e-05,4.07099]
[1779928189572,38.61,74361.81,0.0,-0.97549,2e-05,4.07266]
[1779928195065,38.62,74361.6,0.0,-0.97548,2e-05,4.07292]
[1779928199698,38.62,74361.49,0.0,-0.97548,2e-05,4.07305]
[1779928199723,38.62,74361.49,0.0,-0.97548,2e-05,4.07305]
[1779928201046,38.62,74361.49,0.0,-0.97548,2e-05,4.07321]
[1779928201220,38.62,74361.45,0.0,-0.97548,2e-05,4.07324]
[1779928201252,38.62,74364.97,0.0,-0.97541,2e-05,4.08392]
[1779928202114,38.62,74372.29,0.0,-0.97525,2e-05,4.106]
[1779928203121,38.62,74378.72,0.0,-0.97511,2e-05,4.12544]
[1779928204128,38.62,74383.19,0.0,-0.97502,2e-05,4.13899]
[1779928205203,38.62,74383.19,0.0,-0.97502,2e-05,4.13899]
[1779928205223,38.62,74383.19,0.0,-0.97502,2e-05,4.13899]
[1779928205234,38.62,74386.14,0.0,-0.97495,2e-05,4.14794]
[1779928211177,38.62,74373.45,0.0,-0.97522,2e-05,4.10976]
[1779928212185,38.62,74368.44,0.0,-0.97533,2e-05,4.09479]
[1779928213502,38.62,74368.44,0.0,-0.97533,2e-05,4.09479]
[1779928213722,38.62,74368.44,0.0,-0.97533,2e-05,4.09479]
[1779928213939,38.62,74368.44,0.0,-0.97533,2e-05,4.09479]
[1779928213971,38.62,74368.44,0.0,-0.97533,2e-05,4.09479]
[1779928213950,38.62,74368.76,0.0,-0.97532,2e-05,4.09584]
[1779928219535,38.62,74371.31,0.0,-0.97527,2e-05,4.1039]
[1779928219720,38.62,74371.31,0.0,-0.97527,2e-05,4.1039]
[1779928219950,38.62,74371.31,0.0,-0.97527,2e-05,4.1039]
[1779928219973,38.62,74371.31,0.0,-0.97527,2e-05,4.1039]
[1779928220006,38.62,74374.8,0.0,-0.97519,2e-05,4.11447]
[1779928225276,38.62,74374.57,0.0,-0.97519,2e-05,4.1139]
[1779928227308,38.62,74374.9,0.0,-0.97519,2e-05,4.11491]
[1779928227469,38.62,74374.9,0.0,-0.97519,2e-05,4.11491]
[1779928227830,38.62,74374.9,0.0,-0.97519,2e-05,4.11491]
[1779928227974,38.62,74374.9,0.0,-0.97519,2e-05,4.11491]
[1779928228032,38.62,74372.76,0.0,-0.97523,2e-05,4.10852]
[1779928233847,38.62,74372.34,0.0,-0.97525,2e-05,4.10523]
[1779928233971,38.62,74372.34,0.0,-0.97525,2e-05,4.10523]
[1779928234058,38.62,74372.48,0.0,-0.97525,2e-05,4.10568]
[1779928234260,38.62,74372.48,0.0,-0.97525,2e-05,4.10568]
[1779928234471,38.62,74372.48,0.0,-0.97525,2e-05,4.10568]
[1779928237365,38.62,74388.87,0.0,-0.9749,2e-05,4.15513]
[1779928238373,38.62,74394.52,0.0,-0.97478,2e-05,4.1722]
[1779928239737,38.62,74394.52,0.0,-0.97478,2e-05,4.1722]
[1779928239969,38.62,74394.52,0.0,-0.97478,2e-05,4.1722]
[1779928239971,38.62,74392.21,0.0,-0.97483,2e-05,4.16509]
[1779928240179,38.62,74392.21,0.0,-0.97483,2e-05,4.16509]
[1779928240223,38.62,74392.21,0.0,-0.97483,2e-05,4.16509]
[1779928243408,38.62,74387.15,0.0,-0.97494,2e-05,4.14945]
[1779928244831,38.62,74387.15,0.0,-0.97494,2e-05,4.14945]
[1779928244970,38.62,74387.15,0.0,-0.97494,2e-05,4.14945]
[1779928245071,38.62,74383.8,0.0,-0.97501,2e-05,4.13925]
[1779928245226,38.62,74383.8,0.0,-0.97501,2e-05,4.13925]
[1779928245472,38.62,74383.8,0.0,-0.97501,2e-05,4.13925]
[1779928251464,38.62,74380.62,0.0,-0.97508,2e-05,4.12954]
[1779928253648,38.62,74379.95,0.0,-0.9751,2e-05,4.1275]
[1779928253721,38.62,74379.95,0.0,-0.9751,2e-05,4.1275]
[1779928253822,38.62,74378.8,0.0,-0.97512,2e-05,4.12402]
[1779928254236,38.62,74378.8,0.0,-0.97512,2e-05,4.12402]
[1779928254472,38.62,74378.8,0.0,-0.97512,2e-05,4.12402]
[1779928255492,38.62,74375.36,0.0,-0.97519,2e-05,4.11364]
[1779928257248,38.62,74373.48,0.0,-0.97523,2e-05,4.10799]
[1779928257425,38.62,74373.48,0.0,-0.97523,2e-05,4.10799]
[1779928257472,38.62,74373.48,0.0,-0.97523,2e-05,4.10799]
[1779928257506,38.62,74371.1,0.0,-0.97528,2e-05,4.10086]
[1779928258513,38.62,74376.63,0.0,-0.97517,2e-05,4.1175]
[1779928259520,38.62,74381.77,0.0,-0.97506,2e-05,4.13298]
[1779928260452,38.62,74381.77,0.0,-0.97506,2e-05,4.13298]
[1779928260469,38.62,74381.77,0.0,-0.97506,2e-05,4.13298]
[1779928261400,38.62,74381.54,0.0,-0.97506,2e-05,4.13225]
[1779928261470,38.62,74381.54,0.0,-0.97506,2e-05,4.13225]
[1779928261534,38.62,74380.95,0.0,-0.97508,2e-05,4.13044]
[1779928265495,38.62,74381.44,0.0,-0.97507,2e-05,4.13181]
[1779928265722,38.62,74381.44,0.0,-0.97507,2e-05,4.13181]
[1779928266861,38.62,74381.26,0.0,-0.97507,2e-05,4.13123]
[1779928266970,38.62,74381.26,0.0,-0.97507,2e-05,4.13123]
[1779928267064,38.62,74371.74,0.0,-0.97527,2e-05,4.10256]
[1779928267578,38.62,74368.11,0.0,-0.97535,2e-05,4.09168]
[1779928268170,38.62,74368.11,0.0,-0.97535,2e-05,4.09168]
[1779928268221,38.62,74368.11,0.0,-0.97535,2e-05,4.09168]
[1779928268585,38.62,74365.65,0.0,-0.9754,2e-05,4.08434]
[1779928271606,38.62,74363.15,0.0,-0.97545,2e-05,4.07699]
[1779928272999,38.62,74363.15,0.0,-0.97545,2e-05,4.07699]
[1779928273096,38.62,74360.33,0.0,-0.97551,2e-05,4.0687]
[1779928273219,38.62,74360.33,0.0,-0.97551,2e-05,4.0687]
[1779928273953,38.62,74360.33,0.0,-0.97551,2e-05,4.0687]
[1779928273971,38.62,74360.33,0.0,-0.97551,2e-05,4.0687]
[1779928274054,38.62,74356.93,0.0,-0.97558,2e-05,4.05865]
[1779928278733,38.62,74357.58,0.0,-0.97557,2e-05,4.06085]
[1779928278984,38.62,74357.58,0.0,-0.97557,2e-05,4.06085]
[1779928279662,38.62,74364.46,0.0,-0.97542,2e-05,4.08156]
[1779928280412,38.62,74364.46,0.0,-0.97542,2e-05,4.08156]
[1779928280472,38.62,74364.46,0.0,-0.97542,2e-05,4.08156]
[1779928280669,38.62,74367.42,0.0,-0.97536,2e-05,4.09047]
[1779928282779,38.62,74366.63,0.0,-0.97537,2e-05,4.08815]
[1779928282973,38.62,74366.63,0.0,-0.97537,2e-05,4.08815]
[1779928283072,38.62,74363.06,0.0,-0.97545,2e-05,4.07752]
[1779928283219,38.62,74363.06,0.0,-0.97545,2e-05,4.07752]
[1779928283692,38.62,74361.11,0.0,-0.97549,2e-05,4.07176]
[1779928285586,38.62,74360.79,0.0,-0.9755,2e-05,4.07088]
[1779928285721,38.62,74360.79,0.0,-0.9755,2e-05,4.07088]
[1779928291261,38.62,74360.35,0.0,-0.9755,2e-05,4.07005]
[1779928291471,38.62,74360.35,0.0,-0.9755,2e-05,4.07005]
[1779928291747,38.62,74364.71,0.0,-0.97542,2e-05,4.08104]
[1779928292229,38.62,74364.71,0.0,-0.97542,2e-05,4.08104]
[1779928292470,38.62,74364.71,0.0,-0.97542,2e-05,4.08104]
[1779928292755,38.62,74366.02,0.0,-0.97539,2e-05,4.08501]
[1779928295776,38.62,74370.32,0.0,-0.9753,2e-05,4.09806]
[1779928296966,38.62,74370.32,0.0,-0.9753,2e-05,4.09806]
[1779928297222,38.62,74373.59,0.0,-0.97523,2e-05,4.10791]
[1779928299104,38.62,74373.85,0.0,-0.97523,2e-05,4.10871]
[1779928299115,38.62,74372.6,0.0,-0.97525,2e-05,4.10502]
[1779928299222,38.62,74372.6,0.0,-0.97525,2e-05,4.10502]
[1779928302302,38.62,74372.87,0.0,-0.97525,2e-05,4.10589]
[1779928302470,38.62,74372.87,0.0,-0.97525,2e-05,4.10589]
[1779928305507,38.63,74375.21,0.0,-0.9752,2e-05,4.11301]
[1779928305727,38.63,74375.21,0.0,-0.9752,2e-05,4.11301]
[1779928305846,38.63,74374.33,0.0,-0.97521,2e-05,4.1104]
[1779928310800,38.63,74374.18,0.0,-0.97522,2e-05,4.11009]
[1779928310971,38.63,74374.18,0.0,-0.97522,2e-05,4.11009]
[1779928316924,38.63,74375.85,0.0,-0.97518,2e-05,4.11537]
[1779928318872,38.63,74375.86,0.0,-0.97518,2e-05,4.11544]
[1779928318970,38.63,74375.86,0.0,-0.97518,2e-05,4.11544]
[1779928319968,38.63,74376.51,0.0,-0.97516,2e-05,4.11743]
[1779928320005,38.63,74376.6,0.0,-0.97516,2e-05,4.11774]
[1779928320219,38.63,74376.6,0.0,-0.97516,2e-05,4.11774]
[1779928325987,38.63,74376.62,0.0,-0.97516,2e-05,4.11801]
[1779928331022,38.63,74376.46,0.0,-0.97516,2e-05,4.11769]
[1779928335809,38.63,74377.85,0.0,-0.97513,2e-05,4.122]
[1779928335972,38.63,74377.85,0.0,-0.97513,2e-05,4.122]
[1779928340491,38.63,74377.28,0.0,-0.97514,2e-05,4.12041]
[1779928340719,38.63,74377.28,0.0,-0.97514,2e-05,4.12041]
[1779928341094,38.63,74377.48,0.0,-0.97514,2e-05,4.12104]
[1779928341336,38.63,74377.48,0.0,-0.97514,2e-05,4.12104]
[1779928341471,38.63,74377.48,0.0,-0.97514,2e-05,4.12104]
[1779928345914,38.63,74375.95,0.0,-0.97517,2e-05,4.1166]
[1779928345969,38.63,74375.95,0.0,-0.97517,2e-05,4.1166]
[1779928346129,38.63,74376.31,0.0,-0.97516,2e-05,4.11771]
[1779928349253,38.63,74378.55,0.0,-0.97511,2e-05,4.12455]
[1779928349471,38.63,74378.55,0.0,-0.97511,2e-05,4.12455]
[1779928354751,38.63,74378.88,0.0,-0.97512,2e-05,4.12351]
[1779928354970,38.63,74378.88,0.0,-0.97512,2e-05,4.12351]
[1779928355192,38.63,74379.38,0.0,-0.97511,2e-05,4.12504]
[1779928357162,38.63,74379.66,0.0,-0.9751,2e-05,4.12591]
[1779928357223,38.63,74382.17,0.0,-0.97505,2e-05,4.1335]
[1779928358213,38.63,74387.29,0.0,-0.97494,2e-05,4.14897]
[1779928359220,38.63,74399.08,0.0,-0.97468,2e-05,4.18474]
[1779928360227,38.63,74407.69,0.0,-0.9745,2e-05,4.21093]
[1779928361233,38.63,74408.91,0.0,-0.97447,2e-05,4.21454]
[1779928364947,38.63,74408.96,0.0,-0.97447,2e-05,4.21443]
[1779928364972,38.63,74408.96,0.0,-0.97447,2e-05,4.21443]
[1779928365049,38.63,74408.89,0.0,-0.97448,2e-05,4.21407]
[1779928367276,38.63,74404.07,0.0,-0.97458,2e-05,4.1989]
[1779928368818,38.63,74400.53,0.0,-0.97466,2e-05,4.18798]
[1779928373203,38.63,74401.5,0.0,-0.97464,2e-05,4.19063]
[1779928373223,38.63,74401.5,0.0,-0.97464,2e-05,4.19063]
[1779928373324,38.63,74407.97,0.0,-0.9745,2e-05,4.21015]
[1779928374331,38.62,74413.15,0.0,-0.97439,2e-05,4.22587]
[1779928376345,38.62,74414.71,0.0,-0.97436,2e-05,4.23031]
[1779928377803,38.62,74414.71,0.0,-0.97436,2e-05,4.23031]
[1779928377969,38.62,74414.71,0.0,-0.97436,2e-05,4.23031]
[1779928383395,38.62,74412.82,0.0,-0.97441,2e-05,4.22326]
[1779928384401,38.62,74407.82,0.0,-0.97452,2e-05,4.20778]
[1779928385570,38.62,74402.6,0.0,-0.97464,2e-05,4.1917]
[1779928387672,38.62,74402.03,0.0,-0.97465,2e-05,4.18984]
[1779928387728,38.62,74402.03,0.0,-0.97465,2e-05,4.18984]
[1779928388239,38.62,74401.32,0.0,-0.97467,2e-05,4.18744]
[1779928389222,38.62,74401.32,0.0,-0.97467,2e-05,4.18744]
[1779928391450,38.62,74395.1,0.0,-0.9748,2e-05,4.1682]
[1779928392715,38.62,74395.1,0.0,-0.9748,2e-05,4.1682]
[1779928392720,38.62,74395.1,0.0,-0.9748,2e-05,4.1682]
[1779928392816,38.62,74395.23,0.0,-0.9748,2e-05,4.16851]
[1779928394471,38.62,74387.22,0.0,-0.97497,2e-05,4.14407]
[1779928395478,38.62,74384.31,0.0,-0.97504,2e-05,4.13524]
[1779928396629,38.62,74384.31,0.0,-0.97504,2e-05,4.13524]
[1779928396720,38.62,74384.31,0.0,-0.97504,2e-05,4.13524]
[1779928398499,38.62,74391.86,0.0,-0.97488,2e-05,4.15798]
[1779928400101,38.62,74391.86,0.0,-0.97488,2e-05,4.15798]
[1779928400226,38.62,74391.86,0.0,-0.97488,2e-05,4.15798]
[1779928400201,38.62,74392.33,0.0,-0.97487,2e-05,4.15927]
[1779928405547,38.62,74394.89,0.0,-0.97481,2e-05,4.1667]
[1779928406338,38.62,74394.89,0.0,-0.97481,2e-05,4.1667]
[1779928406402,38.62,74394.89,0.0,-0.97481,2e-05,4.1667]
[1779928406473,38.62,74394.89,0.0,-0.97481,2e-05,4.1667]
[1779928406555,38.62,74393.57,0.0,-0.97484,2e-05,4.16263]
[1779928411590,38.62,74393.56,0.0,-0.97486,2e-05,4.16016]
[1779928414719,38.62,74392.36,0.0,-0.97488,2e-05,4.15642]
[1779928414722,38.62,74392.36,0.0,-0.97488,2e-05,4.15642]
[1779928414975,38.62,74392.36,0.0,-0.97488,2e-05,4.15642]
[1779928415067,38.62,74392.1,0.0,-0.97489,2e-05,4.15559]
[1779928419646,38.61,74396.29,0.0,-0.9748,2e-05,4.16809]
[1779928420653,38.61,74404.1,0.0,-0.97463,2e-05,4.1918]
[1779928421660,38.61,74406.1,0.0,-0.97459,2e-05,4.1978]
[1779928422562,38.61,74406.1,0.0,-0.97459,2e-05,4.1978]
[1779928422601,38.61,74406.1,0.0,-0.97459,2e-05,4.1978]
[1779928422728,38.61,74406.1,0.0,-0.97459,2e-05,4.1978]
[1779928422756,38.61,74403.49,0.0,-0.97465,2e-05,4.18973]
[1779928425101,38.61,74404.68,0.0,-0.97462,2e-05,4.19326]
[1779928425146,38.61,74404.68,0.0,-0.97462,2e-05,4.19326]
[1779928425222,38.61,74404.68,0.0,-0.97462,2e-05,4.19326]
[1779928425154,38.61,74404.4,0.0,-0.97463,2e-05,4.1923]
[1779928428721,38.61,74399.71,0.0,-0.97473,2e-05,4.17763]
[1779928430767,38.61,74399.54,0.0,-0.97474,2e-05,4.17703]
[1779928430771,38.61,74399.54,0.0,-0.97474,2e-05,4.17703]
[1779928430971,38.61,74399.54,0.0,-0.97474,2e-05,4.17703]
[1779928430997,38.61,74399.79,0.0,-0.97473,2e-05,4.17771]
[1779928433770,38.61,74401.94,0.0,-0.97469,2e-05,4.18407]
[1779928433772,38.61,74401.94,0.0,-0.97469,2e-05,4.18407]
[1779928433976,38.61,74401.94,0.0,-0.97469,2e-05,4.18407]
[1779928434011,38.61,74402.92,0.0,-0.97467,2e-05,4.18696]
[1779928439800,38.61,74397.69,0.0,-0.97478,2e-05,4.17042]
[1779928440797,38.61,74397.69,0.0,-0.97478,2e-05,4.17042]
[1779928440834,38.61,74397.69,0.0,-0.97478,2e-05,4.17042]
[1779928440974,38.61,74397.69,0.0,-0.97478,2e-05,4.17042]
[1779928441202,38.61,74394.18,0.0,-0.97486,2e-05,4.15969]
[1779928442850,38.61,74394.22,0.0,-0.97486,2e-05,4.15974]
[1779928442975,38.61,74394.22,0.0,-0.97486,2e-05,4.15974]
[1779928442999,38.61,74399.15,0.0,-0.97475,2e-05,4.17465]
[1779928443828,38.61,74402.83,0.0,-0.97468,2e-05,4.18576]
[1779928447922,38.61,74403.77,0.0,-0.97466,2e-05,4.18828]
[1779928447972,38.61,74403.77,0.0,-0.97466,2e-05,4.18828]
[1779928448021,38.61,74400.97,0.0,-0.97472,2e-05,4.17964]
[1779928453972,38.61,74400.76,0.0,-0.97473,2e-05,4.17849]
[1779928454225,38.61,74400.76,0.0,-0.97473,2e-05,4.17849]
[1779928454243,38.61,74401.08,0.0,-0.97472,2e-05,4.17926]
[1779928460040,38.61,74401.34,0.0,-0.97472,2e-05,4.17963]
[1779928460081,38.61,74401.34,0.0,-0.97472,2e-05,4.17963]
[1779928460225,38.61,74401.34,0.0,-0.97472,2e-05,4.17963]
[1779928460176,38.61,74402.23,0.0,-0.9747,2e-05,4.18223]
[1779928462961,38.6,74406.21,0.0,-0.97462,2e-05,4.19401]
[1779928463406,38.6,74406.21,0.0,-0.97462,2e-05,4.19401]
[1779928463472,38.6,74406.21,0.0,-0.97462,2e-05,4.19401]
[1779928463481,38.6,74406.21,0.0,-0.97462,2e-05,4.19401]
[1779928463726,38.6,74406.21,0.0,-0.97462,2e-05,4.19401]
[1779928463968,38.6,74408.74,0.0,-0.97456,2e-05,4.2016]
[1779928467743,38.6,74409.25,0.0,-0.97456,2e-05,4.2027]
[1779928467972,38.6,74409.25,0.0,-0.97456,2e-05,4.2027]
[1779928472862,38.6,74411.38,0.0,-0.97453,2e-05,4.20628]
[1779928472969,38.6,74411.38,0.0,-0.97453,2e-05,4.20628]
[1779928473033,38.6,74412.29,0.0,-0.97451,2e-05,4.2089]
[1779928474786,38.6,74414.42,0.0,-0.97446,2e-05,4.21525]
[1779928477630,38.6,74417.86,0.0,-0.97439,2e-05,4.22524]
[1779928479075,38.59,74422.66,0.0,-0.97432,2e-05,4.2362]
[1779928480082,38.59,74426.63,0.0,-0.97424,2e-05,4.24638]
[1779928482097,38.58,74430.65,0.0,-0.97417,2e-05,4.25638]
[1779928483104,38.58,74436.61,0.0,-0.97404,2e-05,4.27457]
[1779928488139,38.58,74434.47,0.0,-0.9741,2e-05,4.26668]
[1779928490153,38.58,74431.06,0.0,-0.97418,2e-05,4.25567]
[1779928491323,38.58,74431.06,0.0,-0.97418,2e-05,4.25567]
[1779928491372,38.57,74430.03,0.0,-0.9742,2e-05,4.25226]
[1779928491471,38.57,74430.03,0.0,-0.9742,2e-05,4.25226]
[1779928492167,38.57,74429.69,0.0,-0.97421,2e-05,4.251]
[1779928494557,38.57,74426.86,0.0,-0.97428,2e-05,4.24186]
[1779928494611,38.57,74426.86,0.0,-0.97428,2e-05,4.24186]
[1779928494722,38.57,74426.86,0.0,-0.97428,2e-05,4.24186]
[1779928495188,38.57,74428.35,0.0,-0.97425,2e-05,4.24625]
[1779928498761,38.57,74428.7,0.0,-0.97424,2e-05,4.24673]
[1779928498971,38.57,74428.7,0.0,-0.97424,2e-05,4.24673]
[1779928501798,38.57,74429.95,0.0,-0.97422,2e-05,4.24998]
[1779928501973,38.57,74429.95,0.0,-0.97422,2e-05,4.24998]
[1779928502238,38.57,74429.01,0.0,-0.97424,2e-05,4.24687]
[1779928505126,38.57,74429.4,0.0,-0.97424,2e-05,4.24767]
[1779928505220,38.57,74429.4,0.0,-0.97424,2e-05,4.24767]
[1779928510704,38.57,74427.33,0.0,-0.97429,2e-05,4.24013]
[1779928510724,38.57,74427.33,0.0,-0.97429,2e-05,4.24013]
[1779928510904,38.57,74427.33,0.0,-0.97429,2e-05,4.24013]
[1779928510971,38.57,74427.33,0.0,-0.97429,2e-05,4.24013]
[1779928511301,38.56,74427.82,0.0,-0.97428,2e-05,4.24126]
[1779928515711,38.56,74428.08,0.0,-0.97428,2e-05,4.24131]
[1779928515722,38.56,74428.08,0.0,-0.97428,2e-05,4.24131]
[1779928518927,38.56,74430.21,0.0,-0.97424,2e-05,4.24729]
[1779928518973,38.56,74430.21,0.0,-0.97424,2e-05,4.24729]
[1779928521481,38.56,74432.02,0.0,-0.9742,2e-05,4.25226]
[1779928521725,38.56,74432.02,0.0,-0.9742,2e-05,4.25226]
[1779928522379,38.56,74432.79,0.0,-0.97419,2e-05,4.25442]
[1779928522669,38.56,74432.79,0.0,-0.97419,2e-05,4.25442]
[1779928522731,38.56,74432.79,0.0,-0.97419,2e-05,4.25442]
[1779928524906,38.56,74435.19,0.0,-0.97414,2e-05,4.26163]
[1779928524971,38.56,74435.19,0.0,-0.97414,2e-05,4.26163]
[1779928525099,38.56,74435.19,0.0,-0.97414,2e-05,4.26163]
[1779928525223,38.56,74435.19,0.0,-0.97414,2e-05,4.26163]
[1779928525289,38.56,74438.56,0.0,-0.97406,2e-05,4.27183]
[1779928529428,38.56,74443.29,0.0,-0.97397,2e-05,4.28524]
[1779928530513,38.56,74443.29,0.0,-0.97397,2e-05,4.28524]
[1779928530725,38.56,74443.29,0.0,-0.97397,2e-05,4.28524]
[1779928530971,38.56,74443.29,0.0,-0.97397,2e-05,4.28524]
[1779928531053,38.56,74444.03,0.0,-0.97397,2e-05,4.2851]
[1779928536477,38.55,74443.36,0.0,-0.97399,2e-05,4.28144]
[1779928538958,38.55,74442.06,0.0,-0.97402,2e-05,4.27716]
[1779928538971,38.55,74442.06,0.0,-0.97402,2e-05,4.27716]
[1779928545540,38.55,74442.82,0.0,-0.97402,2e-05,4.27764]
[1779928547276,38.55,74442.82,0.0,-0.97402,2e-05,4.27764]
[1779928547471,38.55,74442.96,0.0,-0.97402,2e-05,4.27761]
[1779928547515,38.55,74442.96,0.0,-0.97402,2e-05,4.27761]
[1779928547725,38.55,74442.96,0.0,-0.97402,2e-05,4.27761]
[1779928547727,38.55,74443.57,0.0,-0.97401,2e-05,4.27951]
[1779928553271,38.54,74443.2,0.0,-0.97402,2e-05,4.27744]
[1779928553471,38.54,74443.27,0.0,-0.97402,2e-05,4.27743]
[1779928558631,38.54,74443.53,0.0,-0.97403,2e-05,4.27692]
[1779928561795,38.54,74443.78,0.0,-0.97402,2e-05,4.27748]
[1779928561971,38.54,74443.78,0.0,-0.97402,2e-05,4.27748]
[1779928562441,38.54,74441.68,0.0,-0.97407,2e-05,4.27053]
[1779928562472,38.54,74441.68,0.0,-0.97407,2e-05,4.27053]
[1779928562659,38.54,74436.45,0.0,-0.97419,2e-05,4.25415]
[1779928567694,38.54,74437.23,0.0,-0.97418,2e-05,4.25566]
[1779928568701,38.54,74429.91,0.0,-0.97434,2e-05,4.23291]
[1779928569897,38.54,74429.91,0.0,-0.97434,2e-05,4.23291]
[1779928569971,38.54,74429.91,0.0,-0.97434,2e-05,4.23291]
[1779928570045,38.53,74427.43,0.0,-0.97439,2e-05,4.22514]
[1779928575750,38.53,74428.12,0.0,-0.97439,2e-05,4.22646]
[1779928578581,38.53,74428.74,0.0,-0.97437,2e-05,4.22809]
[1779928578723,38.53,74428.74,0.0,-0.97437,2e-05,4.22809]
[1779928579472,38.53,74429.31,0.0,-0.97436,2e-05,4.2297]
[1779928579721,38.53,74429.31,0.0,-0.97436,2e-05,4.2297]
[1779928579778,38.53,74429.41,0.0,-0.97436,2e-05,4.22986]
[1779928582971,38.53,74429.4,0.0,-0.97436,2e-05,4.22954]
[1779928583222,38.53,74429.4,0.0,-0.97436,2e-05,4.22954]
[1779928583805,38.53,74434.46,0.0,-0.97426,2e-05,4.24483]
[1779928588841,38.53,74434.58,0.0,-0.97426,2e-05,4.24432]
[1779928590060,38.53,74434.58,0.0,-0.97426,2e-05,4.24432]
[1779928590220,38.53,74434.58,0.0,-0.97426,2e-05,4.24432]
[1779928590698,38.53,74436.93,0.0,-0.97421,2e-05,4.2514]
[1779928590722,38.53,74436.93,0.0,-0.97421,2e-05,4.2514]
[1779928590856,38.53,74436.87,0.0,-0.97421,2e-05,4.25103]
[1779928595814,38.53,74438.56,0.0,-0.97419,2e-05,4.25334]
[1779928595969,38.53,74438.56,0.0,-0.97419,2e-05,4.25334]
[1779928600010,38.52,74438.64,0.0,-0.9742,2e-05,4.25283]
[1779928600220,38.52,74438.64,0.0,-0.9742,2e-05,4.25283]
[1779928600322,38.52,74432.71,0.0,-0.97433,2e-05,4.23436]
[1779928601085,38.52,74432.71,0.0,-0.97433,2e-05,4.23436]
[1779928601221,38.52,74432.71,0.0,-0.97433,2e-05,4.23436]
[1779928601314,38.52,74430.0,0.0,-0.97439,2e-05,4.22586]
[1779928604953,38.52,74426.86,0.0,-0.97446,2e-05,4.21566]
[1779928605657,38.52,74426.86,0.0,-0.97446,2e-05,4.21566]
[1779928605724,38.52,74426.86,0.0,-0.97446,2e-05,4.21566]
[1779928607974,38.52,74419.91,0.0,-0.97461,2e-05,4.19402]
[1779928608981,38.52,74414.31,0.0,-0.97474,2e-05,4.17683]
[1779928610286,38.52,74414.31,0.0,-0.97474,2e-05,4.17683]
[1779928610470,38.52,74414.31,0.0,-0.97474,2e-05,4.17683]
[1779928610437,38.52,74411.17,0.0,-0.9748,2e-05,4.16716]
[1779928611228,38.52,74411.17,0.0,-0.9748,2e-05,4.16716]
[1779928611471,38.52,74411.17,0.0,-0.9748,2e-05,4.16716]
[1779928611326,38.52,74410.48,0.0,-0.97482,2e-05,4.16506]
[1779928613009,38.52,74406.56,0.0,-0.9749,2e-05,4.15308]
[1779928618044,38.52,74406.24,0.0,-0.97491,2e-05,4.15201]
[1779928621065,38.52,74409.92,0.0,-0.97483,2e-05,4.16312]
[1779928622643,38.52,74411.99,0.0,-0.97479,2e-05,4.16938]
[1779928622720,38.52,74411.99,0.0,-0.97479,2e-05,4.16938]
[1779928628114,38.52,74411.33,0.0,-0.9748,2e-05,4.1671]
[1779928628741,38.52,74411.33,0.0,-0.9748,2e-05,4.1671]
[1779928628970,38.52,74411.33,0.0,-0.9748,2e-05,4.1671]
[1779928629368,38.52,74411.33,0.0,-0.9748,2e-05,4.1671]
[1779928629475,38.52,74411.33,0.0,-0.9748,2e-05,4.1671]
[1779928629404,38.52,74410.76,0.0,-0.97482,2e-05,4.16532]
[1779928630128,38.52,74414.62,0.0,-0.97473,2e-05,4.17704]
[1779928631135,38.52,74418.82,0.0,-0.97464,2e-05,4.1898]
[1779928633548,38.52,74419.28,0.0,-0.97463,2e-05,4.19104]
[1779928633721,38.52,74419.28,0.0,-0.97463,2e-05,4.19104]
[1779928635163,38.52,74425.11,0.0,-0.97451,2e-05,4.20872]
[1779928636169,38.52,74428.23,0.0,-0.97444,2e-05,4.21819]
[1779928636549,38.52,74428.23,0.0,-0.97444,2e-05,4.21819]
[1779928636724,38.52,74428.23,0.0,-0.97444,2e-05,4.21819]
[1779928636958,38.52,74428.23,0.0,-0.97444,2e-05,4.21819]
[1779928636970,38.52,74428.23,0.0,-0.97444,2e-05,4.21819]
[1779928637177,38.52,74429.41,0.0,-0.97442,2e-05,4.22169]
[1779928641470,38.52,74430.89,0.0,-0.97439,2e-05,4.22585]
[1779928641514,38.52,74438.18,0.0,-0.97423,2e-05,4.24801]
[1779928641721,38.52,74438.18,0.0,-0.97423,2e-05,4.24801]
[1779928643241,38.52,74439.05,0.0,-0.97421,2e-05,4.2507]
[1779928643471,38.52,74439.05,0.0,-0.97421,2e-05,4.2507]
[1779928643291,38.52,74439.34,0.0,-0.97421,2e-05,4.25143]
[1779928644229,38.52,74429.71,0.0,-0.97442,2e-05,4.22159]
[1779928644604,38.52,74429.71,0.0,-0.97442,2e-05,4.22159]
[1779928644721,38.52,74429.71,0.0,-0.97442,2e-05,4.22159]
[1779928645236,38.51,74428.53,0.0,-0.97444,2e-05,4.21785]
[1779928648470,38.51,74426.49,0.0,-0.97449,2e-05,4.21138]
[1779928651278,38.51,74420.54,0.0,-0.97463,2e-05,4.19067]
[1779928651958,38.51,74420.54,0.0,-0.97463,2e-05,4.19067]
[1779928657320,38.51,74425.25,0.0,-0.97454,2e-05,4.20475]
[1779928662354,38.51,74427.17,0.0,-0.9745,2e-05,4.21024]
[1779928664369,38.51,74430.5,0.0,-0.97442,2e-05,4.2203]
[1779928664777,38.51,74430.5,0.0,-0.97442,2e-05,4.2203]
[1779928664970,38.51,74430.5,0.0,-0.97442,2e-05,4.2203]
[1779928665376,38.51,74430.64,0.0,-0.97442,2e-05,4.22064]
[1779928669969,38.51,74429.69,0.0,-0.97445,2e-05,4.21734]
[1779928674233,38.51,74428.99,0.0,-0.97446,2e-05,4.21484]
[1779928674470,38.51,74428.99,0.0,-0.97446,2e-05,4.21484]
[1779928674480,38.51,74429.28,0.0,-0.97446,2e-05,4.21565]
[1779928675789,38.51,74429.3,0.0,-0.97446,2e-05,4.21563]
[1779928675971,38.51,74429.3,0.0,-0.97446,2e-05,4.21563]
[1779928679825,38.51,74429.37,0.0,-0.97446,2e-05,4.21551]
[1779928679972,38.51,74429.37,0.0,-0.97446,2e-05,4.21551]
[1779928680078,38.51,74429.37,0.0,-0.97446,2e-05,4.21551]
[1779928680225,38.51,74429.37,0.0,-0.97446,2e-05,4.21551]
[1779928680484,38.51,74429.73,0.0,-0.97445,2e-05,4.21652]
[1779928685519,38.51,74428.21,0.0,-0.97449,2e-05,4.21136]
[1779928686032,38.51,74428.21,0.0,-0.97449,2e-05,4.21136]
[1779928686219,38.51,74428.21,0.0,-0.97449,2e-05,4.21136]
[1779928687672,38.51,74425.87,0.0,-0.97454,2e-05,4.20403]
[1779928687724,38.51,74425.87,0.0,-0.97454,2e-05,4.20403]
[1779928688540,38.51,74420.01,0.0,-0.97467,2e-05,4.18602]
[1779928689547,38.51,74415.92,0.0,-0.97476,2e-05,4.17349]
[1779928689843,38.51,74415.92,0.0,-0.97476,2e-05,4.17349]
[1779928689970,38.51,74415.92,0.0,-0.97476,2e-05,4.17349]
[1779928695939,38.51,74416.14,0.0,-0.97475,2e-05,4.17402]
[1779928695975,38.51,74416.14,0.0,-0.97475,2e-05,4.17402]
[1779928696518,38.51,74416.14,0.0,-0.97475,2e-05,4.17402]
[1779928696035,38.51,74416.43,0.0,-0.97475,2e-05,4.17488]
[1779928696720,38.51,74416.43,0.0,-0.97475,2e-05,4.17488]
[1779928700624,38.51,74419.25,0.0,-0.97469,2e-05,4.18333]
[1779928702880,38.51,74418.89,0.0,-0.9747,2e-05,4.18219]
[1779928702968,38.51,74418.89,0.0,-0.9747,2e-05,4.18219]
[1779928703277,38.51,74418.89,0.0,-0.9747,2e-05,4.18219]
[1779928703470,38.51,74418.89,0.0,-0.9747,2e-05,4.18219]
[1779928703504,38.51,74419.19,0.0,-0.97469,2e-05,4.18306]
[1779928708680,38.5,74419.58,0.0,-0.97468,2e-05,4.184]
[1779928710991,38.5,74419.99,0.0,-0.97467,2e-05,4.18521]
[1779928711221,38.5,74419.99,0.0,-0.97467,2e-05,4.18521]
[1779928711233,38.5,74422.84,0.0,-0.97463,2e-05,4.19172]
[1779928711802,38.5,74422.84,0.0,-0.97463,2e-05,4.19172]
[1779928711971,38.5,74422.84,0.0,-0.97463,2e-05,4.19172]
[1779928715729,38.5,74428.34,0.0,-0.97451,2e-05,4.20822]
[1779928717348,38.5,74428.34,0.0,-0.97451,2e-05,4.20822]
[1779928717470,38.5,74428.34,0.0,-0.97451,2e-05,4.20822]
[1779928717515,38.5,74425.66,0.0,-0.97457,2e-05,4.19993]
[1779928717791,38.5,74425.66,0.0,-0.97457,2e-05,4.19993]
[1779928717969,38.5,74425.66,0.0,-0.97457,2e-05,4.19993]
[1779928723785,38.5,74422.73,0.0,-0.97463,2e-05,4.1906]
[1779928725931,38.5,74422.91,0.0,-0.97463,2e-05,4.1911]
[1779928725970,38.5,74422.91,0.0,-0.97463,2e-05,4.1911]
[1779928726024,38.5,74425.44,0.0,-0.97458,2e-05,4.1988]
[1779928726749,38.5,74425.44,0.0,-0.97458,2e-05,4.1988]
[1779928726971,38.5,74425.44,0.0,-0.97458,2e-05,4.1988]
[1779928731055,38.5,74429.86,0.0,-0.97448,2e-05,4.21208]
[1779928731224,38.5,74429.86,0.0,-0.97448,2e-05,4.21208]
[1779928736876,38.5,74428.94,0.0,-0.9745,2e-05,4.20876]
[1779928740515,38.5,74428.86,0.0,-0.97451,2e-05,4.20839]
[1779928740547,38.5,74428.86,0.0,-0.97451,2e-05,4.20833]
[1779928740719,38.5,74428.86,0.0,-0.97451,2e-05,4.20833]
[1779928740904,38.5,74428.89,0.0,-0.97451,2e-05,4.20835]
[1779928742468,38.5,74428.89,0.0,-0.97451,2e-05,4.20835]
[1779928742569,38.5,74431.64,0.0,-0.97445,2e-05,4.21674]
[1779928742720,38.5,74431.64,0.0,-0.97445,2e-05,4.21674]
[1779928744932,38.5,74438.36,0.0,-0.9743,2e-05,4.23718]
[1779928745646,38.5,74438.36,0.0,-0.9743,2e-05,4.23718]
[1779928745722,38.5,74438.36,0.0,-0.9743,2e-05,4.23718]
[1779928746556,38.5,74438.36,0.0,-0.9743,2e-05,4.23718]
[1779928746566,38.5,74440.54,0.0,-0.97426,2e-05,4.2438]
[1779928746708,38.5,74440.54,0.0,-0.97426,2e-05,4.2438]
[1779928752280,38.5,74441.16,0.0,-0.97425,2e-05,4.2451]
[1779928752469,38.5,74441.16,0.0,-0.97425,2e-05,4.2451]
[1779928752552,38.5,74441.61,0.0,-0.97424,2e-05,4.24636]
[1779928753001,38.5,74441.61,0.0,-0.97424,2e-05,4.24636]
[1779928753221,38.5,74441.61,0.0,-0.97424,2e-05,4.24636]
[1779928758427,38.5,74440.81,0.0,-0.97426,2e-05,4.24326]
[1779928758469,38.5,74440.81,0.0,-0.97426,2e-05,4.24326]
[1779928758485,38.5,74440.51,0.0,-0.97427,2e-05,4.24221]
[1779928759034,38.5,74440.51,0.0,-0.97427,2e-05,4.24221]
[1779928759221,38.5,74440.51,0.0,-0.97427,2e-05,4.24221]
[1779928765072,38.49,74441.07,0.0,-0.97426,2e-05,4.24304]
[1779928770108,38.49,74435.96,0.0,-0.97438,2e-05,4.22663]
[1779928770804,38.49,74435.96,0.0,-0.97438,2e-05,4.22663]
[1779928770969,38.49,74435.96,0.0,-0.97438,2e-05,4.22663]
[1779928771115,38.49,74425.58,0.0,-0.97462,2e-05,4.19251]
[1779928771863,38.49,74425.58,0.0,-0.97462,2e-05,4.19251]
[1779928771974,38.49,74425.58,0.0,-0.97462,2e-05,4.19251]
[1779928772122,38.49,74426.48,0.0,-0.9746,2e-05,4.19522]
[1779928773129,38.49,74431.29,0.0,-0.97449,2e-05,4.20991]
[1779928774677,38.49,74431.04,0.0,-0.9745,2e-05,4.20907]
[1779928774724,38.49,74431.04,0.0,-0.9745,2e-05,4.20907]
[1779928777060,38.49,74431.4,0.0,-0.97449,2e-05,4.21003]
[1779928777219,38.49,74431.4,0.0,-0.97449,2e-05,4.21003]
[1779928777320,38.49,74431.4,0.0,-0.97449,2e-05,4.20996]
[1779928783199,38.49,74429.09,0.0,-0.97455,2e-05,4.20245]
[1779928784206,38.49,74419.98,0.0,-0.97474,2e-05,4.17453]
[1779928785213,38.49,74416.28,0.0,-0.97482,2e-05,4.16325]
[1779928788027,38.49,74416.27,0.0,-0.97483,2e-05,4.16323]
[1779928788221,38.49,74416.27,0.0,-0.97483,2e-05,4.16323]
[1779928793270,38.49,74416.18,0.0,-0.97483,2e-05,4.16298]
[1779928800319,38.49,74416.34,0.0,-0.97482,2e-05,4.16345]
[1779928801326,38.49,74410.35,0.0,-0.97495,2e-05,4.14523]
[1779928802212,38.49,74410.35,0.0,-0.97495,2e-05,4.14523]
[1779928802221,38.49,74410.35,0.0,-0.97495,2e-05,4.14523]
[1779928802333,38.49,74407.77,0.0,-0.97501,2e-05,4.13743]
[1779928803504,38.49,74412.71,0.0,-0.9749,2e-05,4.15247]
[1779928804348,38.49,74418.99,0.0,-0.97477,2e-05,4.17159]
[1779928804993,38.49,74418.99,0.0,-0.97477,2e-05,4.17159]
[1779928805219,38.49,74418.99,0.0,-0.97477,2e-05,4.17159]
[1779928806231,38.49,74419.57,0.0,-0.97475,2e-05,4.17334]
[1779928811397,38.49,74421.31,0.0,-0.97472,2e-05,4.17848]
[1779928814247,38.49,74422.15,0.0,-0.9747,2e-05,4.18097]
[1779928814471,38.49,74422.15,0.0,-0.9747,2e-05,4.18097]
[1779928820231,38.49,74422.05,0.0,-0.9747,2e-05,4.18045]
[1779928820472,38.49,74422.05,0.0,-0.9747,2e-05,4.18045]
[1779928825867,38.49,74423.43,0.0,-0.97467,2e-05,4.18442]
[1779928825972,38.49,74423.43,0.0,-0.97467,2e-05,4.18442]
[1779928827969,38.49,74423.42,0.0,-0.97468,2e-05,4.18431]
[1779928828717,38.49,74423.42,0.0,-0.97468,2e-05,4.18431]
[1779928828516,38.49,74421.91,0.0,-0.97471,2e-05,4.17966]
[1779928828972,38.49,74421.91,0.0,-0.97471,2e-05,4.17966]
[1779928829523,38.49,74416.56,0.0,-0.97482,2e-05,4.1633]
[1779928835565,38.49,74421.25,0.0,-0.97474,2e-05,4.1754]
[1779928836572,38.49,74425.1,0.0,-0.97465,2e-05,4.18716]
[1779928836748,38.49,74425.1,0.0,-0.97465,2e-05,4.18716]
[1779928836973,38.49,74425.1,0.0,-0.97465,2e-05,4.18716]
[1779928842613,38.49,74424.9,0.0,-0.97466,2e-05,4.18628]
[1779928845067,38.49,74423.74,0.0,-0.97468,2e-05,4.18264]
[1779928845221,38.49,74423.74,0.0,-0.97468,2e-05,4.18264]
[1779928845969,38.49,74424.21,0.0,-0.97467,2e-05,4.18404]
[1779928846643,38.49,74421.55,0.0,-0.97473,2e-05,4.17588]
[1779928848372,38.49,74420.59,0.0,-0.97475,2e-05,4.17291]
[1779928848471,38.49,74420.59,0.0,-0.97475,2e-05,4.17291]
[1779928848657,38.49,74418.53,0.0,-0.9748,2e-05,4.16661]
[1779928849664,38.49,74416.63,0.0,-0.97484,2e-05,4.1608]
[1779928852685,38.49,74414.66,0.0,-0.97488,2e-05,4.1548]
[1779928853126,38.49,74414.66,0.0,-0.97488,2e-05,4.1548]
[1779928853222,38.49,74414.66,0.0,-0.97488,2e-05,4.1548]
[1779928858727,38.49,74416.11,0.0,-0.97485,2e-05,4.15922]
[1779928859705,38.49,74416.11,0.0,-0.97485,2e-05,4.15922]
[1779928861030,38.49,74415.28,0.0,-0.97487,2e-05,4.15669]
[1779928861222,38.49,74415.28,0.0,-0.97487,2e-05,4.15669]
[1779928863762,38.49,74417.8,0.0,-0.97481,2e-05,4.16436]
[1779928865974,38.49,74417.93,0.0,-0.97481,2e-05,4.16474]
[1779928866457,38.49,74417.93,0.0,-0.97481,2e-05,4.16474]
[1779928866470,38.49,74417.93,0.0,-0.97481,2e-05,4.16474]
[1779928866558,38.49,74420.95,0.0,-0.97475,2e-05,4.17393]
[1779928868798,38.49,74419.06,0.0,-0.97479,2e-05,4.16808]
[1779928870812,38.49,74421.16,0.0,-0.97474,2e-05,4.17444]
[1779928871979,38.49,74421.16,0.0,-0.97474,2e-05,4.17444]
[1779928878479,38.49,74422.57,0.0,-0.97471,2e-05,4.17853]
[1779928879859,38.49,74421.34,0.0,-0.97474,2e-05,4.17471]
[1779928879972,38.49,74421.34,0.0,-0.97474,2e-05,4.17471]
[1779928880017,38.49,74417.79,0.0,-0.97482,2e-05,4.16385]
[1779928880882,38.49,74412.57,0.0,-0.97493,2e-05,4.14797]
[1779928883046,38.49,74412.98,0.0,-0.97492,2e-05,4.14923]
[1779928883221,38.49,74412.98,0.0,-0.97492,2e-05,4.14923]
[1779928883971,38.49,74410.57,0.0,-0.97497,2e-05,4.14193]
[1779928884005,38.49,74408.63,0.0,-0.97501,2e-05,4.13607]
[1779928885256,38.49,74408.63,0.0,-0.97501,2e-05,4.13607]
[1779928885469,38.49,74408.63,0.0,-0.97501,2e-05,4.13607]
[1779928885571,38.49,74409.19,0.0,-0.975,2e-05,4.1378]
[1779928889376,38.49,74409.41,0.0,-0.975,2e-05,4.13855]
[1779928889471,38.49,74409.41,0.0,-0.975,2e-05,4.13855]
[1779928895989,38.49,74408.47,0.0,-0.97503,2e-05,4.13378]
[1779928898121,38.49,74408.62,0.0,-0.97502,2e-05,4.13426]
[1779928898221,38.49,74408.62,0.0,-0.97502,2e-05,4.13426]
[1779928898799,38.49,74409.62,0.0,-0.975,2e-05,4.13731]
[1779928898970,38.49,74409.62,0.0,-0.975,2e-05,4.13731]
[1779928899010,38.49,74405.8,0.0,-0.97508,2e-05,4.12576]
[1779928904044,38.49,74406.77,0.0,-0.97506,2e-05,4.12885]
[1779928906906,38.49,74409.14,0.0,-0.97501,2e-05,4.13608]
[1779928906970,38.49,74409.14,0.0,-0.97501,2e-05,4.13608]
[1779928907066,38.49,74412.81,0.0,-0.97493,2e-05,4.14723]
[1779928910452,38.49,74413.46,0.0,-0.97492,2e-05,4.14919]
[1779928910470,38.49,74413.46,0.0,-0.97492,2e-05,4.14919]
[1779928910553,38.49,74417.19,0.0,-0.97484,2e-05,4.16052]
[1779928910920,38.49,74417.19,0.0,-0.97484,2e-05,4.16052]
[1779928910969,38.49,74417.19,0.0,-0.97484,2e-05,4.16052]
[1779928911094,38.49,74418.41,0.0,-0.97481,2e-05,4.16421]
[1779928915122,38.49,74422.41,0.0,-0.97473,2e-05,4.17625]
[1779928916007,38.49,74422.41,0.0,-0.97473,2e-05,4.17625]
[1779928916223,38.49,74422.41,0.0,-0.97473,2e-05,4.17625]
[1779928919519,38.49,74423.6,0.0,-0.9747,2e-05,4.17972]
[1779928919720,38.49,74423.6,0.0,-0.9747,2e-05,4.17972]
[1779928919662,38.49,74422.42,0.0,-0.97473,2e-05,4.17607]
[1779928923179,38.49,74418.0,0.0,-0.97483,2e-05,4.1624]
[1779928923922,38.49,74418.0,0.0,-0.97483,2e-05,4.1624]
[1779928923972,38.49,74418.0,0.0,-0.97483,2e-05,4.1624]
[1779928925248,38.49,74416.32,0.0,-0.97486,2e-05,4.15727]
[1779928925469,38.49,74416.32,0.0,-0.97486,2e-05,4.15727]
[1779928925570,38.49,74416.32,0.0,-0.97486,2e-05,4.15727]
[1779928925721,38.49,74416.32,0.0,-0.97486,2e-05,4.15727]
[1779928925751,38.49,74416.53,0.0,-0.97486,2e-05,4.1579]
[1779928927207,38.49,74421.02,0.0,-0.97476,2e-05,4.17153]
[1779928929067,38.49,74420.45,0.0,-0.97477,2e-05,4.16976]
[1779928929221,38.49,74420.45,0.0,-0.97477,2e-05,4.16976]
[1779928929794,38.49,74420.45,0.0,-0.97477,2e-05,4.16976]
[1779928929822,38.48,74423.45,0.0,-0.97471,2e-05,4.17884]
[1779928929971,38.48,74423.45,0.0,-0.97471,2e-05,4.17884]
[1779928933468,38.48,74427.66,0.0,-0.97462,2e-05,4.19159]
[1779928933721,38.48,74427.66,0.0,-0.97462,2e-05,4.19159]
[1779928935263,38.48,74434.01,0.0,-0.97448,2e-05,4.21083]
[1779928940298,38.48,74433.5,0.0,-0.9745,2e-05,4.20883]
[1779928942265,38.48,74431.47,0.0,-0.97454,2e-05,4.20253]
[1779928942471,38.48,74431.47,0.0,-0.97454,2e-05,4.20253]
[1779928944144,38.48,74429.72,0.0,-0.97458,2e-05,4.19704]
[1779928944219,38.48,74429.72,0.0,-0.97458,2e-05,4.19704]
[1779928944326,38.48,74429.61,0.0,-0.97458,2e-05,4.19666]
[1779928948354,38.48,74433.81,0.0,-0.97449,2e-05,4.20933]
[1779928948894,38.48,74433.81,0.0,-0.97449,2e-05,4.20933]
[1779928948971,38.48,74433.81,0.0,-0.97449,2e-05,4.20933]
[1779928954396,38.48,74437.63,0.0,-0.97443,2e-05,4.21838]
[1779928957681,38.48,74437.83,0.0,-0.97442,2e-05,4.21881]
[1779928957720,38.48,74437.83,0.0,-0.97442,2e-05,4.21881]
[1779928958790,38.48,74437.98,0.0,-0.97442,2e-05,4.21918]
[1779928958825,38.48,74437.95,0.0,-0.97442,2e-05,4.21889]
[1779928958969,38.48,74437.95,0.0,-0.97442,2e-05,4.21889]
[1779928963330,38.48,74438.23,0.0,-0.97442,2e-05,4.21945]
[1779928963470,38.48,74438.23,0.0,-0.97442,2e-05,4.21945]
[1779928969501,38.48,74438.59,0.0,-0.97442,2e-05,4.21985]
[1779928974049,38.48,74438.22,0.0,-0.97443,2e-05,4.21828]
[1779928974222,38.48,74438.22,0.0,-0.97443,2e-05,4.21828]
[1779928976559,38.48,74438.35,0.0,-0.97443,2e-05,4.21848]
[1779928976732,38.48,74438.35,0.0,-0.97443,2e-05,4.21848]
[1779928976771,38.48,74439.43,0.0,-0.9744,2e-05,4.2217]
[1779928977422,38.48,74439.43,0.0,-0.9744,2e-05,4.2217]
[1779928977469,38.48,74439.43,0.0,-0.9744,2e-05,4.2217]
[1779928982820,38.47,74442.99,0.0,-0.97433,2e-05,4.23202]
[1779928982970,38.47,74441.69,0.0,-0.97436,2e-05,4.22788]
[1779928984696,38.47,74440.53,0.0,-0.97438,2e-05,4.22418]
[1779928984720,38.47,74440.53,0.0,-0.97438,2e-05,4.22418]
[1779928984788,38.47,74441.51,0.0,-0.97436,2e-05,4.22707]
[1779928989724,38.47,74440.33,0.0,-0.97439,2e-05,4.22292]
[1779928989971,38.47,74440.67,0.0,-0.97439,2e-05,4.22383]
[1779928993536,38.47,74437.51,0.0,-0.97446,2e-05,4.21371]
[1779928993720,38.47,74437.51,0.0,-0.97446,2e-05,4.21371]
[1779928993809,38.47,74436.76,0.0,-0.97448,2e-05,4.21129]
[1779928999711,38.47,74437.79,0.0,-0.97446,2e-05,4.21377]
[1779929003972,38.47,74437.91,0.0,-0.97446,2e-05,4.21366]
[1779929005969,38.47,74437.81,0.0,-0.97446,2e-05,4.21311]
[1779929010788,38.47,74427.59,0.0,-0.97469,2e-05,4.18119]
[1779929011575,38.47,74427.59,0.0,-0.97469,2e-05,4.18119]
[1779929011719,38.47,74427.59,0.0,-0.97469,2e-05,4.18119]
[1779929011795,38.47,74421.47,0.0,-0.97484,2e-05,4.16025]
[1779929012803,38.47,74421.02,0.0,-0.97485,2e-05,4.15882]
[1779929012988,38.47,74421.02,0.0,-0.97485,2e-05,4.15882]
[1779929013220,38.47,74421.02,0.0,-0.97485,2e-05,4.15882]
[1779929013809,38.47,74421.5,0.0,-0.97484,2e-05,4.16025]
[1779929018844,38.46,74422.79,0.0,-0.97481,2e-05,4.16402]
[1779929020859,38.46,74427.97,0.0,-0.9747,2e-05,4.17977]
[1779929025894,38.46,74427.83,0.0,-0.9747,2e-05,4.17901]
[1779929028915,38.46,74433.25,0.0,-0.97459,2e-05,4.19545]
[1779929029922,38.46,74437.72,0.0,-0.97449,2e-05,4.20909]
[1779929029979,38.46,74437.72,0.0,-0.97449,2e-05,4.20909]
[1779929030912,38.46,74437.72,0.0,-0.97449,2e-05,4.20909]
[1779929030929,38.46,74437.38,0.0,-0.9745,2e-05,4.20794]
[1779929030992,38.46,74437.38,0.0,-0.9745,2e-05,4.20794]
[1779929036972,38.46,74436.87,0.0,-0.97451,2e-05,4.2058]
[1779929041636,38.46,74436.21,0.0,-0.97453,2e-05,4.20351]
[1779929041720,38.46,74436.21,0.0,-0.97453,2e-05,4.20351]
[1779929046792,38.46,74439.55,0.0,-0.97446,2e-05,4.21329]
[1779929046851,38.46,74439.55,0.0,-0.97446,2e-05,4.21329]
[1779929046949,38.46,74439.26,0.0,-0.97447,2e-05,4.21219]
[1779929046970,38.46,74439.26,0.0,-0.97447,2e-05,4.21219]
[1779929052076,38.46,74439.27,0.0,-0.97447,2e-05,4.21169]
[1779929055097,38.46,74443.43,0.0,-0.97438,2e-05,4.22418]
[1779929056605,38.46,74443.43,0.0,-0.97438,2e-05,4.22418]
[1779929056721,38.46,74443.43,0.0,-0.97438,2e-05,4.22418]
[1779929056835,38.46,74443.43,0.0,-0.97438,2e-05,4.22418]
[1779929056936,38.46,74446.26,0.0,-0.97432,2e-05,4.23264]
[1779929056970,38.46,74446.26,0.0,-0.97432,2e-05,4.23264]
[1779929059721,38.46,74447.46,0.0,-0.9743,2e-05,4.23621]
[1779929059792,38.46,74447.46,0.0,-0.9743,2e-05,4.23621]
[1779929059971,38.46,74450.85,0.0,-0.97422,2e-05,4.24654]
[1779929065373,38.45,74451.22,0.0,-0.97422,2e-05,4.24687]
[1779929065421,38.45,74451.22,0.0,-0.97422,2e-05,4.24687]
[1779929065472,38.45,74451.22,0.0,-0.97422,2e-05,4.24687]
[1779929065522,38.45,74450.36,0.0,-0.97424,2e-05,4.24405]
[1779929071210,38.45,74449.43,0.0,-0.97428,2e-05,4.23806]
[1779929074137,38.45,74452.83,0.0,-0.97421,2e-05,4.24824]
[1779929074196,38.45,74452.83,0.0,-0.97421,2e-05,4.24824]
[1779929074221,38.45,74452.83,0.0,-0.97421,2e-05,4.24824]
[1779929074231,38.45,74452.87,0.0,-0.97421,2e-05,4.2482]
[1779929079265,38.45,74457.14,0.0,-0.97412,2e-05,4.26053]
[1779929082384,38.45,74458.02,0.0,-0.9741,2e-05,4.26287]
[1779929082390,38.45,74458.02,0.0,-0.9741,2e-05,4.26287]
[1779929082471,38.45,74458.02,0.0,-0.9741,2e-05,4.26287]
[1779929082572,38.45,74458.17,0.0,-0.9741,2e-05,4.26314]
[1779929088329,38.44,74455.63,0.0,-0.97417,2e-05,4.25416]
[1779929093364,38.44,74455.39,0.0,-0.97418,2e-05,4.25254]
[1779929095433,38.44,74455.66,0.0,-0.97417,2e-05,4.2532]
[1779929095469,38.44,74455.66,0.0,-0.97417,2e-05,4.2532]
[1779929095490,38.44,74455.66,0.0,-0.97417,2e-05,4.2532]
[1779929095718,38.44,74455.66,0.0,-0.97417,2e-05,4.2532]
[1779929095737,38.44,74456.03,0.0,-0.97417,2e-05,4.25417]
[1779929101420,38.44,74452.84,0.0,-0.97424,2e-05,4.24328]
[1779929102726,38.44,74452.84,0.0,-0.97424,2e-05,4.24328]
[1779929102732,38.44,74452.84,0.0,-0.97424,2e-05,4.24328]
[1779929102971,38.44,74452.84,0.0,-0.97424,2e-05,4.24328]
[1779929103004,38.44,74450.24,0.0,-0.9743,2e-05,4.23495]
[1779929108469,38.44,74452.72,0.0,-0.97425,2e-05,4.24189]
[1779929109490,38.44,74452.72,0.0,-0.97425,2e-05,4.24189]
[1779929109565,38.44,74452.72,0.0,-0.97425,2e-05,4.24189]
[1779929109722,38.44,74452.72,0.0,-0.97425,2e-05,4.24189]
[1779929109814,38.44,74452.82,0.0,-0.97425,2e-05,4.24205]
[1779929113504,38.43,74445.25,0.0,-0.97442,2e-05,4.21806]
[1779929114511,38.43,74441.84,0.0,-0.9745,2e-05,4.20746]
[1779929115518,38.43,74438.47,0.0,-0.97457,2e-05,4.19701]
[1779929116304,38.43,74438.47,0.0,-0.97457,2e-05,4.19701]
[1779929116420,38.43,74438.47,0.0,-0.97457,2e-05,4.19701]
[1779929116469,38.43,74438.47,0.0,-0.97457,2e-05,4.19701]
[1779929116525,38.43,74440.0,0.0,-0.97454,2e-05,4.20162]
[1779929121560,38.43,74440.72,0.0,-0.97453,2e-05,4.20338]
[1779929126800,38.43,74438.93,0.0,-0.97457,2e-05,4.19753]
[1779929126895,38.43,74438.93,0.0,-0.97457,2e-05,4.19753]
[1779929126971,38.43,74438.93,0.0,-0.97457,2e-05,4.19753]
[1779929126901,38.43,74439.92,0.0,-0.97455,2e-05,4.20049]
[1779929132637,38.43,74437.56,0.0,-0.97462,2e-05,4.19056]
[1779929133974,38.43,74437.56,0.0,-0.97462,2e-05,4.19056]
[1779929134076,38.43,74436.79,0.0,-0.97463,2e-05,4.18813]
[1779929134219,38.43,74436.79,0.0,-0.97463,2e-05,4.18813]
[1779929134651,38.43,74428.18,0.0,-0.97482,2e-05,4.16174]
[1779929135658,38.43,74426.49,0.0,-0.97486,2e-05,4.15657]
[1779929138295,38.43,74427.77,0.0,-0.97483,2e-05,4.16043]
[1779929138351,38.43,74427.77,0.0,-0.97483,2e-05,4.16043]
[1779929138471,38.43,74427.77,0.0,-0.97483,2e-05,4.16043]
[1779929138679,38.43,74427.17,0.0,-0.97484,2e-05,4.15857]
[1779929143714,38.43,74427.34,0.0,-0.97484,2e-05,4.15895]
[1779929145123,38.43,74427.76,0.0,-0.97483,2e-05,4.16019]
[1779929145224,38.43,74427.76,0.0,-0.97483,2e-05,4.16019]
[1779929145471,38.43,74427.76,0.0,-0.97483,2e-05,4.16019]
[1779929145728,38.43,74428.19,0.0,-0.97482,2e-05,4.16147]
[1779929147742,38.43,74434.0,0.0,-0.9747,2e-05,4.17912]
[1779929148589,38.43,74434.0,0.0,-0.9747,2e-05,4.17912]
[1779929148594,38.43,74434.0,0.0,-0.9747,2e-05,4.17912]
[1779929148720,38.43,74434.0,0.0,-0.9747,2e-05,4.17912]
[1779929148749,38.43,74437.0,0.0,-0.97463,2e-05,4.18823]
[1779929153253,38.43,74438.92,0.0,-0.97459,2e-05,4.19375]
[1779929153302,38.43,74438.92,0.0,-0.97459,2e-05,4.19375]
[1779929153470,38.43,74438.92,0.0,-0.97459,2e-05,4.19375]
[1779929153784,38.43,74439.59,0.0,-0.97458,2e-05,4.19571]
[1779929158819,38.43,74440.44,0.0,-0.97457,2e-05,4.1978]
[1779929160990,38.43,74441.0,0.0,-0.97455,2e-05,4.19942]
[1779929160997,38.43,74440.03,0.0,-0.97458,2e-05,4.19633]
[1779929161118,38.43,74440.03,0.0,-0.97458,2e-05,4.19633]
[1779929161221,38.43,74440.03,0.0,-0.97458,2e-05,4.19633]
[1779929161840,38.43,74440.39,0.0,-0.97457,2e-05,4.19733]
[1779929166875,38.43,74440.54,0.0,-0.97457,2e-05,4.19724]
[1779929171910,38.42,74441.29,0.0,-0.97456,2e-05,4.19899]
[1779929174775,38.42,74441.76,0.0,-0.97455,2e-05,4.2002]
[1779929174944,38.42,74441.76,0.0,-0.97455,2e-05,4.2002]
[1779929174970,38.42,74441.76,0.0,-0.97455,2e-05,4.2002]
[1779929175047,38.42,74441.68,0.0,-0.97455,2e-05,4.19971]
[1779929180155,38.42,74441.35,0.0,-0.97456,2e-05,4.19823]
[1779929180221,38.42,74441.35,0.0,-0.97456,2e-05,4.19823]
[1779929180470,38.42,74441.35,0.0,-0.97456,2e-05,4.19823]
[1779929180976,38.42,74442.49,0.0,-0.97454,2e-05,4.20161]
[1779929186011,38.42,74442.03,0.0,-0.97455,2e-05,4.19955]
[1779929187128,38.42,74440.96,0.0,-0.97458,2e-05,4.19614]
[1779929187217,38.42,74440.96,0.0,-0.97458,2e-05,4.19614]
[1779929187228,38.42,74440.96,0.0,-0.97458,2e-05,4.19614]
[1779929187318,38.42,74440.96,0.0,-0.97458,2e-05,4.19602]
[1779929193060,38.42,74442.79,0.0,-0.97456,2e-05,4.19875]
[1779929193979,38.42,74442.79,0.0,-0.97456,2e-05,4.19875]
[1779929194046,38.42,74442.79,0.0,-0.97456,2e-05,4.19875]
[1779929194069,38.42,74442.51,0.0,-0.97456,2e-05,4.19789]
[1779929194219,38.42,74442.51,0.0,-0.97456,2e-05,4.19789]
[1779929200110,38.42,74443.5,0.0,-0.97455,2e-05,4.20006]
[1779929204139,38.41,74453.13,0.0,-0.97434,2e-05,4.22919]
[1779929205680,38.41,74453.13,0.0,-0.97434,2e-05,4.22919]
[1779929205682,38.41,74453.13,0.0,-0.97434,2e-05,4.22919]
[1779929205720,38.41,74453.13,0.0,-0.97434,2e-05,4.22919]
[1779929205822,38.41,74453.29,0.0,-0.97434,2e-05,4.22951]
[1779929208167,38.41,74449.62,0.0,-0.97442,2e-05,4.21769]
[1779929211188,38.41,74445.87,0.0,-0.97451,2e-05,4.2057]
[1779929212846,38.41,74445.87,0.0,-0.97451,2e-05,4.2057]
[1779929212924,38.41,74445.87,0.0,-0.97451,2e-05,4.2057]
[1779929212972,38.41,74445.87,0.0,-0.97451,2e-05,4.2057]
[1779929213070,38.41,74442.33,0.0,-0.97459,2e-05,4.19459]
[1779929218236,38.41,74439.36,0.0,-0.97466,2e-05,4.18496]
[1779929222265,38.41,74443.02,0.0,-0.97458,2e-05,4.1958]
[1779929226065,38.41,74440.48,0.0,-0.97464,2e-05,4.18777]
[1779929226120,38.41,74440.48,0.0,-0.97464,2e-05,4.18777]
[1779929226077,38.41,74439.31,0.0,-0.97466,2e-05,4.18409]
[1779929226220,38.41,74439.31,0.0,-0.97466,2e-05,4.18409]
[1779929226296,38.41,74439.34,0.0,-0.97466,2e-05,4.18408]
[1779929231331,38.41,74441.0,0.0,-0.97463,2e-05,4.18865]
[1779929232760,38.41,74441.0,0.0,-0.97463,2e-05,4.18865]
[1779929232824,38.41,74441.0,0.0,-0.97463,2e-05,4.18865]
[1779929232970,38.41,74441.0,0.0,-0.97463,2e-05,4.18865]
[1779929233067,38.41,74438.89,0.0,-0.97468,2e-05,4.18208]
[1779929238380,38.4,74439.68,0.0,-0.97466,2e-05,4.1839]
[1779929240394,38.4,74431.71,0.0,-0.97484,2e-05,4.15934]
[1779929242083,38.4,74431.71,0.0,-0.97484,2e-05,4.15934]
[1779929241402,38.4,74426.78,0.0,-0.97494,2e-05,4.14426]
[1779929242184,38.4,74426.78,0.0,-0.97494,2e-05,4.14426]
[1779929242221,38.4,74426.78,0.0,-0.97494,2e-05,4.14426]
[1779929242408,38.4,74424.05,0.0,-0.975,2e-05,4.13593]
[1779929245430,38.4,74416.8,0.0,-0.97516,2e-05,4.11389]
[1779929247089,38.4,74416.8,0.0,-0.97516,2e-05,4.11389]
[1779929247147,38.4,74416.8,0.0,-0.97516,2e-05,4.11389]
[1779929247272,38.4,74414.88,0.0,-0.9752,2e-05,4.1081]
[1779929247444,38.4,74414.94,0.0,-0.9752,2e-05,4.1083]
[1779929252479,38.4,74414.89,0.0,-0.97521,2e-05,4.10611]
[1779929255913,38.4,74415.63,0.0,-0.9752,2e-05,4.10837]
[1779929255973,38.4,74415.63,0.0,-0.9752,2e-05,4.10837]
[1779929256012,38.4,74415.63,0.0,-0.9752,2e-05,4.10837]
[1779929256070,38.4,74415.67,0.0,-0.97519,2e-05,4.1085]
[1779929256220,38.4,74415.67,0.0,-0.97519,2e-05,4.1085]
[1779929262009,38.4,74416.55,0.0,-0.97518,2e-05,4.11118]
[1779929262114,38.4,74416.55,0.0,-0.97518,2e-05,4.11118]
[1779929262110,38.4,74417.7,0.0,-0.97515,2e-05,4.11465]
[1779929262220,38.4,74417.7,0.0,-0.97515,2e-05,4.11465]
[1779929262549,38.4,74418.6,0.0,-0.97513,2e-05,4.11737]
[1779929263556,38.4,74423.19,0.0,-0.97503,2e-05,4.13127]
[1779929265570,38.4,74426.31,0.0,-0.97497,2e-05,4.14067]
[1779929270605,38.4,74426.7,0.0,-0.97496,2e-05,4.1416]
[1779929272631,38.4,74415.82,0.0,-0.97519,2e-05,4.10851]
[1779929273626,38.4,74409.96,0.0,-0.97532,2e-05,4.09083]
[1779929274633,38.4,74406.21,0.0,-0.9754,2e-05,4.07957]
[1779929275984,38.4,74406.21,0.0,-0.9754,2e-05,4.07957]
[1779929276085,38.4,74406.46,0.0,-0.97539,2e-05,4.08039]
[1779929276235,38.4,74406.46,0.0,-0.97539,2e-05,4.08039]
[1779929276605,38.4,74406.46,0.0,-0.97539,2e-05,4.08039]
[1779929276811,38.4,74406.46,0.0,-0.97539,2e-05,4.08039]
[1779929276911,38.4,74407.26,0.0,-0.97538,2e-05,4.08286]
[1779929282689,38.4,74409.11,0.0,-0.97533,2e-05,4.08879]
[1779929283695,38.4,74414.08,0.0,-0.97523,2e-05,4.10384]
[1779929284973,38.4,74414.08,0.0,-0.97523,2e-05,4.10384]
[1779929285044,38.4,74418.44,0.0,-0.97513,2e-05,4.11706]
[1779929285223,38.4,74418.44,0.0,-0.97513,2e-05,4.11706]
[1779929285710,38.4,74421.54,0.0,-0.97507,2e-05,4.12647]
[1779929289738,38.4,74426.16,0.0,-0.97497,2e-05,4.1405]
[1779929290412,38.4,74426.16,0.0,-0.97497,2e-05,4.1405]
[1779929290470,38.4,74426.16,0.0,-0.97497,2e-05,4.1405]
[1779929290528,38.4,74426.16,0.0,-0.97497,2e-05,4.1405]
[1779929290720,38.4,74426.16,0.0,-0.97497,2e-05,4.1405]
[1779929290745,38.4,74428.19,0.0,-0.97492,2e-05,4.14666]
[1779929295780,38.4,74430.09,0.0,-0.97488,2e-05,4.15228]
[1779929297684,38.4,74432.51,0.0,-0.97483,2e-05,4.15962]
[1779929297721,38.4,74432.51,0.0,-0.97483,2e-05,4.15962]
[1779929297735,38.4,74432.51,0.0,-0.97483,2e-05,4.15962]
[1779929297969,38.4,74432.51,0.0,-0.97483,2e-05,4.15962]
[1779929298070,38.4,74430.31,0.0,-0.97488,2e-05,4.15286]
[1779929303836,38.4,74432.87,0.0,-0.97483,2e-05,4.16044]
[1779929307878,38.4,74433.49,0.0,-0.97481,2e-05,4.1622]
[1779929307932,38.4,74433.49,0.0,-0.97481,2e-05,4.1622]
[1779929307974,38.4,74433.49,0.0,-0.97481,2e-05,4.1622]
[1779929307979,38.4,74433.43,0.0,-0.97482,2e-05,4.16198]
[1779929313738,38.4,74431.84,0.0,-0.97486,2e-05,4.15479]
[1779929313852,38.4,74431.84,0.0,-0.97486,2e-05,4.15479]
[1779929313969,38.4,74431.84,0.0,-0.97486,2e-05,4.15479]
[1779929314071,38.4,74432.47,0.0,-0.97485,2e-05,4.15668]
[1779929318941,38.4,74423.65,0.0,-0.97504,2e-05,4.1297]
[1779929319805,38.4,74423.65,0.0,-0.97504,2e-05,4.1297]
[1779929319907,38.4,74423.65,0.0,-0.97504,2e-05,4.1297]
[1779929319969,38.4,74423.65,0.0,-0.97504,2e-05,4.1297]
[1779929320058,38.4,74416.57,0.0,-0.97519,2e-05,4.10827]
[1779929320956,38.4,74413.14,0.0,-0.97527,2e-05,4.09796]
[1779929322970,38.4,74410.34,0.0,-0.97532,2e-05,4.08968]
[1779929328007,38.4,74410.38,0.0,-0.97532,2e-05,4.09028]
[1779929329212,38.4,74410.38,0.0,-0.97532,2e-05,4.09028]
[1779929329218,38.4,74410.38,0.0,-0.97532,2e-05,4.09028]
[1779929329356,38.4,74410.37,0.0,-0.97532,2e-05,4.09035]
[1779929329469,38.4,74410.37,0.0,-0.97532,2e-05,4.09035]
[1779929330019,38.4,74410.04,0.0,-0.97533,2e-05,4.08945]
[1779929335054,38.41,74408.45,0.0,-0.97536,2e-05,4.08513]
[1779929337579,38.41,74408.39,0.0,-0.97536,2e-05,4.08505]
[1779929337720,38.41,74408.39,0.0,-0.97536,2e-05,4.08505]
[1779929337738,38.41,74408.39,0.0,-0.97536,2e-05,4.08505]
[1779929337968,38.41,74408.39,0.0,-0.97536,2e-05,4.08505]
[1779929338074,38.41,74410.03,0.0,-0.97532,2e-05,4.0902]
[1779929343110,38.41,74409.24,0.0,-0.97533,2e-05,4.08827]
[1779929346560,38.41,74409.07,0.0,-0.97534,2e-05,4.08784]
[1779929346725,38.41,74409.07,0.0,-0.97534,2e-05,4.08784]
[1779929346862,38.41,74409.07,0.0,-0.97534,2e-05,4.08784]
[1779929346968,38.41,74409.07,0.0,-0.97534,2e-05,4.08784]
[1779929347138,38.41,74410.13,0.0,-0.97531,2e-05,4.09129]
[1779929352176,38.41,74409.2,0.0,-0.97533,2e-05,4.08888]
[1779929354213,38.41,74409.02,0.0,-0.97533,2e-05,4.08841]
[1779929354219,38.41,74409.02,0.0,-0.97533,2e-05,4.08841]
[1779929354585,38.41,74408.93,0.0,-0.97533,2e-05,4.08822]
[1779929354728,38.41,74408.93,0.0,-0.97533,2e-05,4.08822]
[1779929355197,38.41,74408.73,0.0,-0.97534,2e-05,4.08769]
[1779929360232,38.41,74408.89,0.0,-0.97533,2e-05,4.0886]
[1779929365268,38.41,74408.73,0.0,-0.97533,2e-05,4.08843]
[1779929370303,38.41,74409.05,0.0,-0.97532,2e-05,4.08971]
[1779929375338,38.41,74409.24,0.0,-0.97533,2e-05,4.08849]
[1779929381481,38.41,74408.76,0.0,-0.97534,2e-05,4.08732]
[1779929381821,38.41,74408.76,0.0,-0.97534,2e-05,4.08732]
[1779929381968,38.41,74408.76,0.0,-0.97534,2e-05,4.08732]
[1779929382729,38.41,74409.83,0.0,-0.97531,2e-05,4.09068]
[1779929382831,38.41,74410.19,0.0,-0.97531,2e-05,4.09183]
[1779929387677,38.41,74409.97,0.0,-0.97531,2e-05,4.09143]
[1779929387721,38.41,74409.97,0.0,-0.97531,2e-05,4.09143]
[1779929388431,38.42,74403.34,0.0,-0.97545,2e-05,4.07162]
[1779929390445,38.42,74399.96,0.0,-0.97552,2e-05,4.06169]
[1779929394473,38.42,74405.2,0.0,-0.9754,2e-05,4.07788]
[1779929397199,38.42,74406.87,0.0,-0.97537,2e-05,4.083]
[1779929397229,38.42,74406.87,0.0,-0.97537,2e-05,4.083]
[1779929397300,38.42,74407.37,0.0,-0.97536,2e-05,4.08466]
[1779929400726,38.42,74404.18,0.0,-0.97542,2e-05,4.07523]
[1779929404163,38.42,74405.51,0.0,-0.97539,2e-05,4.0795]
[1779929404221,38.42,74405.51,0.0,-0.97539,2e-05,4.0795]
[1779929404224,38.42,74404.84,0.0,-0.97541,2e-05,4.07757]
[1779929404907,38.42,74404.84,0.0,-0.97541,2e-05,4.07757]
[1779929404969,38.42,74404.84,0.0,-0.97541,2e-05,4.07757]
[1779929410589,38.42,74406.73,0.0,-0.97536,2e-05,4.0838]
[1779929413750,38.42,74405.43,0.0,-0.97539,2e-05,4.08004]
[1779929413962,38.42,74405.43,0.0,-0.97539,2e-05,4.08004]
[1779929413970,38.42,74405.43,0.0,-0.97539,2e-05,4.08004]
[1779929414064,38.42,74405.45,0.0,-0.97539,2e-05,4.08019]
[1779929415639,38.42,74401.1,0.0,-0.97548,2e-05,4.0673]
[1779929420674,38.42,74399.15,0.0,-0.97552,2e-05,4.06199]
[1779929422334,38.42,74399.15,0.0,-0.97552,2e-05,4.06199]
[1779929422471,38.42,74399.28,0.0,-0.97551,2e-05,4.06249]
[1779929422685,38.42,74399.28,0.0,-0.97551,2e-05,4.06249]
[1779929422730,38.42,74399.28,0.0,-0.97551,2e-05,4.06249]
[1779929422786,38.42,74399.94,0.0,-0.9755,2e-05,4.06459]
[1779929428730,38.42,74399.36,0.0,-0.97551,2e-05,4.06351]
[1779929433765,38.43,74399.15,0.0,-0.97552,2e-05,4.06133]
[1779929436304,38.43,74399.74,0.0,-0.9755,2e-05,4.06321]
[1779929436468,38.43,74400.58,0.0,-0.97549,2e-05,4.06585]
[1779929442380,38.43,74399.38,0.0,-0.97551,2e-05,4.06281]
[1779929442469,38.43,74398.47,0.0,-0.97553,2e-05,4.0602]
[1779929443107,38.43,74398.47,0.0,-0.97553,2e-05,4.0602]
[1779929443218,38.43,74398.47,0.0,-0.97553,2e-05,4.0602]
[1779929443310,38.43,74399.72,0.0,-0.9755,2e-05,4.06406]
[1779929450884,38.43,74398.3,0.0,-0.97552,2e-05,4.06075]
[1779929451665,38.43,74398.3,0.0,-0.97552,2e-05,4.06075]
[1779929451720,38.43,74398.3,0.0,-0.97552,2e-05,4.06075]
[1779929456926,38.43,74401.43,0.0,-0.97545,2e-05,4.07078]
[1779929460401,38.43,74398.83,0.0,-0.9755,2e-05,4.06319]
[1779929460468,38.43,74395.55,0.0,-0.97557,2e-05,4.05348]
[1779929460954,38.43,74387.11,0.0,-0.97575,2e-05,4.02842]
[1779929461961,38.43,74382.95,0.0,-0.97583,2e-05,4.01621]
[1779929465423,38.44,74382.1,0.0,-0.97585,2e-05,4.01428]
[1779929465470,38.44,74382.1,0.0,-0.97585,2e-05,4.01428]
[1779929465904,38.44,74382.1,0.0,-0.97585,2e-05,4.01428]
[1779929465969,38.44,74382.1,0.0,-0.97585,2e-05,4.01428]
[1779929465988,38.44,74382.39,0.0,-0.97584,2e-05,4.01534]
[1779929466996,38.44,74378.24,0.0,-0.97593,2e-05,4.00322]
[1779929468010,38.44,74373.12,0.0,-0.97603,2e-05,3.98828]
[1779929473039,38.44,74371.23,0.0,-0.97606,2e-05,3.98393]
[1779929473493,38.44,74371.23,0.0,-0.97606,2e-05,3.98393]
[1779929473722,38.44,74371.23,0.0,-0.97606,2e-05,3.98393]
[1779929477069,38.44,74366.28,0.0,-0.97616,2e-05,3.97031]
[1779929479545,38.44,74365.82,0.0,-0.97616,2e-05,3.96949]
[1779929479727,38.44,74365.82,0.0,-0.97616,2e-05,3.96949]
[1779929480090,38.44,74365.72,0.0,-0.97616,2e-05,3.96946]
[1779929484118,38.45,74360.79,0.0,-0.97626,2e-05,3.956]
[1779929486132,38.45,74355.9,0.0,-0.97635,2e-05,3.94222]
[1779929489420,38.45,74356.17,0.0,-0.97634,2e-05,3.94362]
[1779929489469,38.45,74356.9,0.0,-0.97633,2e-05,3.94606]
[1779929495197,38.45,74356.17,0.0,-0.97634,2e-05,3.94358]
[1779929498129,38.46,74355.76,0.0,-0.97635,2e-05,3.94296]
[1779929498221,38.46,74355.76,0.0,-0.97635,2e-05,3.94296]
[1779929498358,38.46,74355.76,0.0,-0.97635,2e-05,3.94296]
[1779929498471,38.46,74354.58,0.0,-0.97637,2e-05,3.93979]
[1779929499225,38.46,74354.02,0.0,-0.97638,2e-05,3.93844]
[1779929504266,38.46,74343.15,0.0,-0.97659,2e-05,3.90815]
[1779929505273,38.46,74338.64,0.0,-0.97668,2e-05,3.89533]
[1779929506280,38.46,74338.8,0.0,-0.97667,2e-05,3.89614]
[1779929507332,38.46,74338.8,0.0,-0.97667,2e-05,3.89614]
[1779929507471,38.46,74335.9,0.0,-0.97673,2e-05,3.88845]
[1779929512838,38.47,74337.2,0.0,-0.97669,2e-05,3.89372]
[1779929512973,38.47,74337.2,0.0,-0.97669,2e-05,3.89372]
[1779929513068,38.47,74337.2,0.0,-0.97669,2e-05,3.89372]
[1779929513222,38.47,74337.2,0.0,-0.97669,2e-05,3.89372]
[1779929513329,38.47,74337.59,0.0,-0.97668,2e-05,3.89522]
[1779929517358,38.47,74333.71,0.0,-0.97675,2e-05,3.88545]
[1779929519248,38.47,74334.22,0.0,-0.97673,2e-05,3.88731]
[1779929519471,38.47,74332.81,0.0,-0.97676,2e-05,3.88361]
[1779929523400,38.48,74345.35,0.0,-0.97649,2e-05,3.92166]
[1779929525414,38.48,74351.5,0.0,-0.97636,2e-05,3.94036]
[1779929526421,38.48,74356.35,0.0,-0.97626,2e-05,3.95491]
[1779929527109,38.48,74356.35,0.0,-0.97626,2e-05,3.95491]
[1779929527220,38.48,74356.35,0.0,-0.97626,2e-05,3.95491]
[1779929527428,38.48,74358.51,0.0,-0.97621,2e-05,3.96185]
[1779929528240,38.48,74358.51,0.0,-0.97621,2e-05,3.96185]
[1779929528470,38.48,74358.51,0.0,-0.97621,2e-05,3.96185]
[1779929528434,38.48,74357.38,0.0,-0.97623,2e-05,3.95881]
[1779929530675,38.48,74358.75,0.0,-0.9762,2e-05,3.9634]
[1779929530721,38.48,74358.75,0.0,-0.9762,2e-05,3.9634]
[1779929534477,38.49,74362.49,0.0,-0.97612,2e-05,3.97546]
[1779929538421,38.49,74360.46,0.0,-0.97615,2e-05,3.96999]
[1779929538469,38.49,74360.46,0.0,-0.97615,2e-05,3.96999]
[1779929538530,38.49,74361.35,0.0,-0.97613,2e-05,3.97287]
[1779929538723,38.49,74361.35,0.0,-0.97613,2e-05,3.97287]
[1779929538749,38.49,74360.79,0.0,-0.97614,2e-05,3.97148]
[1779929543979,38.49,74360.72,0.0,-0.97614,2e-05,3.97205]
[1779929544222,38.49,74360.72,0.0,-0.97614,2e-05,3.97205]
[1779929549584,38.5,74363.73,0.0,-0.97606,2e-05,3.98292]
[1779929550784,38.5,74363.73,0.0,-0.97606,2e-05,3.98292]
[1779929550970,38.5,74363.73,0.0,-0.97606,2e-05,3.98292]
[1779929551029,38.5,74363.73,0.0,-0.97607,2e-05,3.98108]
[1779929556220,38.5,74362.46,0.0,-0.97609,2e-05,3.97832]
[1779929556470,38.5,74362.46,0.0,-0.97609,2e-05,3.97832]
[1779929556266,38.5,74355.9,0.0,-0.97623,2e-05,3.95927]
[1779929557641,38.5,74352.8,0.0,-0.97629,2e-05,3.95075]
[1779929560523,38.5,74354.1,0.0,-0.97625,2e-05,3.95516]
[1779929560725,38.5,74354.1,0.0,-0.97625,2e-05,3.95516]
[1779929560875,38.5,74354.1,0.0,-0.97625,2e-05,3.95516]
[1779929560971,38.5,74354.1,0.0,-0.97625,2e-05,3.95516]
[1779929561031,38.5,74354.79,0.0,-0.97624,2e-05,3.95749]
[1779929566704,38.51,74355.93,0.0,-0.9762,2e-05,3.9626]
[1779929567707,38.51,74355.93,0.0,-0.9762,2e-05,3.9626]
[1779929567721,38.51,74355.93,0.0,-0.9762,2e-05,3.9626]
[1779929574292,38.51,74357.13,0.0,-0.97617,2e-05,3.96752]
[1779929574475,38.51,74357.13,0.0,-0.97617,2e-05,3.96752]
[1779929574900,38.51,74359.6,0.0,-0.97611,2e-05,3.97558]
[1779929574970,38.51,74359.6,0.0,-0.97611,2e-05,3.97558]
[1779929575062,38.51,74360.29,0.0,-0.9761,2e-05,3.97761]
[1779929580802,38.52,74361.06,0.0,-0.97607,2e-05,3.98134]
[1779929582816,38.52,74365.19,0.0,-0.97598,2e-05,3.994]
[1779929584769,38.52,74365.62,0.0,-0.97597,2e-05,3.99548]
[1779929584972,38.52,74365.62,0.0,-0.97597,2e-05,3.99548]
[1779929590872,38.52,74365.43,0.0,-0.97596,2e-05,3.99637]
[1779929593278,38.52,74366.09,0.0,-0.97595,2e-05,3.99853]
[1779929593472,38.52,74366.09,0.0,-0.97595,2e-05,3.99853]
[1779929593779,38.52,74365.13,0.0,-0.97597,2e-05,3.9961]
[1779929593977,38.52,74365.13,0.0,-0.97597,2e-05,3.9961]
[1779929594009,38.52,74365.3,0.0,-0.97596,2e-05,3.9966]
[1779929599056,38.52,74365.64,0.0,-0.97595,2e-05,3.99842]
[1779929599219,38.52,74365.64,0.0,-0.97595,2e-05,3.99842]
[1779929600977,38.53,74358.73,0.0,-0.97609,2e-05,3.97867]
[1779929604145,38.53,74359.42,0.0,-0.97607,2e-05,3.98118]
[1779929604220,38.53,74359.42,0.0,-0.97607,2e-05,3.98118]
[1779929605020,38.53,74361.56,0.0,-0.97602,2e-05,3.98772]
[1779929605225,38.53,74361.56,0.0,-0.97602,2e-05,3.98772]
[1779929605291,38.53,74363.68,0.0,-0.97598,2e-05,3.99421]
[1779929609831,38.53,74364.07,0.0,-0.97596,2e-05,3.99622]
[1779929609970,38.53,74364.07,0.0,-0.97596,2e-05,3.99622]
[1779929615074,38.53,74366.22,0.0,-0.97592,2e-05,4.00179]
[1779929617023,38.53,74366.63,0.0,-0.97591,2e-05,4.00322]
[1779929617220,38.53,74366.63,0.0,-0.97591,2e-05,4.00322]
[1779929617638,38.53,74366.95,0.0,-0.9759,2e-05,4.00437]
[1779929617723,38.53,74366.95,0.0,-0.9759,2e-05,4.00437]
[1779929618095,38.54,74366.6,0.0,-0.97591,2e-05,4.00354]
[1779929623129,38.54,74366.77,0.0,-0.9759,2e-05,4.00505]
[1779929628541,38.54,74369.04,0.0,-0.97585,2e-05,4.01256]
[1779929628724,38.54,74371.29,0.0,-0.9758,2e-05,4.01959]
[1779929629362,38.54,74371.29,0.0,-0.9758,2e-05,4.01959]
[1779929629471,38.54,74371.29,0.0,-0.9758,2e-05,4.01959]
[1779929629556,38.54,74371.32,0.0,-0.9758,2e-05,4.01985]
[1779929635214,38.54,74371.15,0.0,-0.97579,2e-05,4.02021]
[1779929636224,38.54,74378.09,0.0,-0.97565,2e-05,4.04101]
[1779929637230,38.55,74388.76,0.0,-0.97542,2e-05,4.07366]
[1779929638237,38.55,74390.0,0.0,-0.97538,2e-05,4.07809]
[1779929638808,38.55,74390.0,0.0,-0.97538,2e-05,4.07809]
[1779929638972,38.55,74390.0,0.0,-0.97538,2e-05,4.07809]
[1779929639679,38.55,74390.0,0.0,-0.97538,2e-05,4.07816]
[1779929639724,38.55,74390.0,0.0,-0.97538,2e-05,4.07816]
[1779929640251,38.55,74390.05,0.0,-0.97538,2e-05,4.07839]
[1779929642265,38.55,74394.96,0.0,-0.97528,2e-05,4.09329]
[1779929643583,38.55,74394.96,0.0,-0.97528,2e-05,4.09329]
[1779929643721,38.55,74396.89,0.0,-0.97524,2e-05,4.09915]
[1779929650130,38.55,74398.84,0.0,-0.97519,2e-05,4.10529]
[1779929650220,38.55,74398.84,0.0,-0.97519,2e-05,4.10529]
[1779929650695,38.55,74398.39,0.0,-0.9752,2e-05,4.10398]
[1779929650720,38.55,74398.39,0.0,-0.9752,2e-05,4.10398]
[1779929650793,38.55,74398.39,0.0,-0.9752,2e-05,4.10403]
[1779929657371,38.55,74395.31,0.0,-0.97526,2e-05,4.09508]
[1779929658545,38.55,74395.31,0.0,-0.97526,2e-05,4.09508]
[1779929658724,38.55,74391.99,0.0,-0.97533,2e-05,4.08519]
[1779929661650,38.55,74396.02,0.0,-0.97525,2e-05,4.09756]
[1779929661720,38.55,74396.02,0.0,-0.97525,2e-05,4.09756]
[1779929662408,38.55,74396.8,0.0,-0.97523,2e-05,4.09998]
[1779929665583,38.55,74397.6,0.0,-0.97521,2e-05,4.10254]
[1779929665719,38.55,74398.04,0.0,-0.9752,2e-05,4.10394]
[1779929668542,38.55,74400.09,0.0,-0.97516,2e-05,4.11026]
[1779929668720,38.55,74401.61,0.0,-0.97512,2e-05,4.11491]
[1779929669456,38.55,74400.81,0.0,-0.97514,2e-05,4.11255]
[1779929672140,38.55,74400.21,0.0,-0.97516,2e-05,4.10872]
[1779929672219,38.55,74400.21,0.0,-0.97516,2e-05,4.10872]
[1779929677518,38.55,74411.59,0.0,-0.97492,2e-05,4.14346]
[1779929678524,38.55,74418.5,0.0,-0.97477,2e-05,4.16449]
[1779929679961,38.55,74419.31,0.0,-0.97475,2e-05,4.16697]
[1779929679968,38.55,74419.31,0.0,-0.97475,2e-05,4.16697]
[1779929680943,38.55,74418.65,0.0,-0.97477,2e-05,4.16493]
[1779929680975,38.55,74418.65,0.0,-0.97477,2e-05,4.16493]
[1779929681546,38.55,74418.58,0.0,-0.97477,2e-05,4.16469]
[1779929686581,38.55,74418.32,0.0,-0.97477,2e-05,4.16378]
[1779929686933,38.55,74418.32,0.0,-0.97477,2e-05,4.16378]
[1779929686968,38.55,74418.32,0.0,-0.97477,2e-05,4.16378]
[1779929689602,38.55,74422.92,0.0,-0.97468,2e-05,4.17777]
[1779929691660,38.55,74422.65,0.0,-0.97468,2e-05,4.17688]
[1779929691718,38.55,74422.65,0.0,-0.97468,2e-05,4.17688]
[1779929691754,38.55,74422.65,0.0,-0.97468,2e-05,4.17688]
[1779929691969,38.55,74422.65,0.0,-0.97468,2e-05,4.17688]
[1779929692623,38.55,74423.2,0.0,-0.97467,2e-05,4.17852]
[1779929697658,38.55,74421.3,0.0,-0.97471,2e-05,4.17251]
[1779929699853,38.55,74421.01,0.0,-0.97472,2e-05,4.17158]
[1779929699973,38.55,74421.01,0.0,-0.97472,2e-05,4.17158]
[1779929700684,38.55,74413.7,0.0,-0.97488,2e-05,4.14926]
[1779929701691,38.55,74398.24,0.0,-0.9752,2e-05,4.10314]
[1779929702707,38.55,74390.01,0.0,-0.97538,2e-05,4.07848]
[1779929703705,38.55,74386.03,0.0,-0.97546,2e-05,4.06667]
[1779929705720,38.56,74373.92,0.0,-0.97571,2e-05,4.03146]
[1779929706727,38.56,74369.38,0.0,-0.9758,2e-05,4.01817]
[1779929709098,38.56,74367.74,0.0,-0.97584,2e-05,4.01352]
[1779929709218,38.56,74367.74,0.0,-0.97584,2e-05,4.01352]
[1779929714399,38.56,74365.09,0.0,-0.97588,2e-05,4.00677]
[1779929714474,38.56,74365.09,0.0,-0.97588,2e-05,4.00677]
[1779929714548,38.56,74364.12,0.0,-0.9759,2e-05,4.00412]
[1779929716478,38.56,74364.12,0.0,-0.9759,2e-05,4.00412]
[1779929716527,38.56,74374.95,0.0,-0.97567,2e-05,4.0367]
[1779929716720,38.56,74374.95,0.0,-0.97567,2e-05,4.0367]
[1779929716797,38.56,74378.14,0.0,-0.9756,2e-05,4.04636]
[1779929719806,38.56,74379.87,0.0,-0.97557,2e-05,4.05182]
[1779929719968,38.56,74379.87,0.0,-0.97557,2e-05,4.05182]
[1779929720070,38.56,74384.52,0.0,-0.97547,2e-05,4.06585]
[1779929721767,38.56,74387.47,0.0,-0.9754,2e-05,4.0748]
[1779929721973,38.56,74387.47,0.0,-0.9754,2e-05,4.0748]
[1779929722073,38.56,74387.81,0.0,-0.9754,2e-05,4.07592]
[1779929725819,38.56,74389.21,0.0,-0.97536,2e-05,4.08043]
[1779929725969,38.56,74389.21,0.0,-0.97536,2e-05,4.08043]
[1779929726070,38.56,74394.26,0.0,-0.97526,2e-05,4.0957]
[1779929728881,38.56,74398.01,0.0,-0.97517,2e-05,4.10719]
[1779929730462,38.56,74398.01,0.0,-0.97517,2e-05,4.10719]
[1779929730469,38.56,74398.01,0.0,-0.97517,2e-05,4.10719]
[1779929730563,38.56,74400.82,0.0,-0.97511,2e-05,4.11572]
[1779929733569,38.56,74409.56,0.0,-0.97494,2e-05,4.14013]
[1779929733919,38.56,74412.22,0.0,-0.97488,2e-05,4.1482]
[1779929734724,38.56,74412.22,0.0,-0.97488,2e-05,4.1482]
[1779929736937,38.56,74416.53,0.0,-0.97479,2e-05,4.16122]
[1779929738665,38.56,74416.53,0.0,-0.97479,2e-05,4.16122]
[1779929738680,38.56,74417.79,0.0,-0.97476,2e-05,4.16495]
[1779929738722,38.56,74417.79,0.0,-0.97476,2e-05,4.16495]
[1779929739892,38.56,74418.28,0.0,-0.97475,2e-05,4.16644]
[1779929739969,38.56,74418.28,0.0,-0.97475,2e-05,4.16644]
[1779929746000,38.56,74420.69,0.0,-0.9747,2e-05,4.17331]
[1779929748230,38.56,74420.52,0.0,-0.97471,2e-05,4.17271]
[1779929748470,38.56,74420.52,0.0,-0.97471,2e-05,4.17271]
[1779929748666,38.56,74420.52,0.0,-0.97471,2e-05,4.17271]
[1779929748570,38.56,74420.4,0.0,-0.97471,2e-05,4.17226]
[1779929748721,38.56,74420.4,0.0,-0.97471,2e-05,4.17226]
[1779929753052,38.56,74410.79,0.0,-0.97492,2e-05,4.14265]
[1779929754059,38.56,74403.26,0.0,-0.97508,2e-05,4.11983]
[1779929755066,38.56,74403.75,0.0,-0.97507,2e-05,4.12132]
[1779929755730,38.56,74403.75,0.0,-0.97507,2e-05,4.12132]
[1779929755972,38.56,74403.75,0.0,-0.97507,2e-05,4.12132]
[1779929756311,38.56,74403.75,0.0,-0.97507,2e-05,4.12132]
[1779929756469,38.56,74403.75,0.0,-0.97507,2e-05,4.12132]
[1779929756479,38.56,74402.6,0.0,-0.9751,2e-05,4.11785]
[1779929758087,38.56,74398.61,0.0,-0.97518,2e-05,4.10584]
[1779929761110,38.56,74388.45,0.0,-0.9754,2e-05,4.07541]
[1779929762117,38.56,74387.82,0.0,-0.97541,2e-05,4.07361]
[1779929762974,38.56,74387.82,0.0,-0.97541,2e-05,4.07361]
[1779929763221,38.56,74387.82,0.0,-0.97541,2e-05,4.07361]
[1779929763320,38.56,74387.06,0.0,-0.97542,2e-05,4.07142]
[1779929767051,38.56,74387.01,0.0,-0.97542,2e-05,4.07157]
[1779929767219,38.56,74387.01,0.0,-0.97542,2e-05,4.07157]
[1779929769166,38.56,74379.83,0.0,-0.97557,2e-05,4.0504]
[1779929770173,38.56,74372.29,0.0,-0.97573,2e-05,4.0281]
[1779929771180,38.56,74372.34,0.0,-0.97573,2e-05,4.02842]
[1779929771749,38.56,74372.34,0.0,-0.97573,2e-05,4.02842]
[1779929771970,38.56,74372.34,0.0,-0.97573,2e-05,4.02842]
[1779929772198,38.56,74372.34,0.0,-0.97573,2e-05,4.02842]
[1779929772219,38.56,74372.34,0.0,-0.97573,2e-05,4.02842]
[1779929772296,38.56,74372.23,0.0,-0.97573,2e-05,4.02827]
[1779929778550,38.57,74369.31,0.0,-0.97578,2e-05,4.02047]
[1779929778722,38.57,74369.31,0.0,-0.97578,2e-05,4.02047]
[1779929778598,38.57,74368.82,0.0,-0.97579,2e-05,4.0192]
[1779929778822,38.57,74368.82,0.0,-0.97579,2e-05,4.0192]
[1779929778971,38.57,74368.82,0.0,-0.97579,2e-05,4.0192]
[1779929779236,38.57,74363.96,0.0,-0.97589,2e-05,4.00498]
[1779929784271,38.57,74357.71,0.0,-0.97602,2e-05,3.98754]
[1779929785278,38.57,74352.99,0.0,-0.97611,2e-05,3.97387]
[1779929786114,38.57,74352.99,0.0,-0.97611,2e-05,3.97387]
[1779929786223,38.57,74352.99,0.0,-0.97611,2e-05,3.97387]
[1779929786446,38.57,74352.99,0.0,-0.97611,2e-05,3.97387]
[1779929786470,38.57,74352.99,0.0,-0.97611,2e-05,3.97387]
[1779929786547,38.57,74352.85,0.0,-0.97611,2e-05,3.9737]
[1779929790689,38.57,74353.55,0.0,-0.97609,2e-05,3.97651]
[1779929790726,38.57,74353.55,0.0,-0.97609,2e-05,3.97651]
[1779929790322,38.57,74358.0,0.0,-0.976,2e-05,3.98987]
[1779929791123,38.57,74358.0,0.0,-0.976,2e-05,3.98987]
[1779929791219,38.57,74358.0,0.0,-0.976,2e-05,3.98987]
[1779929791326,38.57,74359.46,0.0,-0.97598,2e-05,3.99231]
[1779929796361,38.58,74360.43,0.0,-0.97595,2e-05,3.99623]
[1779929798296,38.58,74361.75,0.0,-0.97592,2e-05,4.00034]
[1779929798471,38.58,74361.75,0.0,-0.97592,2e-05,4.00034]
[1779929798525,38.58,74361.75,0.0,-0.97592,2e-05,4.00034]
[1779929798720,38.58,74361.75,0.0,-0.97592,2e-05,4.00034]
[1779929798618,38.58,74362.22,0.0,-0.97591,2e-05,4.00192]
[1779929801774,38.58,74363.97,0.0,-0.97587,2e-05,4.00769]
[1779929801970,38.58,74363.97,0.0,-0.97587,2e-05,4.00769]
[1779929804809,38.58,74362.17,0.0,-0.9759,2e-05,4.00294]
[1779929804970,38.58,74362.17,0.0,-0.9759,2e-05,4.00294]
[1779929805424,38.58,74361.85,0.0,-0.97591,2e-05,4.0022]
[1779929807039,38.58,74362.14,0.0,-0.9759,2e-05,4.00325]
[1779929807220,38.58,74362.14,0.0,-0.9759,2e-05,4.00325]
[1779929812473,38.58,74363.4,0.0,-0.97587,2e-05,4.00813]
[1779929814487,38.59,74366.98,0.0,-0.97579,2e-05,4.01911]
[1779929815494,38.59,74370.65,0.0,-0.97571,2e-05,4.03017]
[1779929815926,38.59,74370.65,0.0,-0.97571,2e-05,4.03017]
[1779929815971,38.59,74370.65,0.0,-0.97571,2e-05,4.03017]
[1779929816239,38.59,74370.65,0.0,-0.97571,2e-05,4.03017]
[1779929816469,38.59,74370.65,0.0,-0.97571,2e-05,4.03017]
[1779929816501,38.59,74372.18,0.0,-0.97568,2e-05,4.03486]
[1779929821454,38.59,74373.63,0.0,-0.97564,2e-05,4.03975]
[1779929821469,38.59,74373.63,0.0,-0.97564,2e-05,4.03975]
[1779929821754,38.59,74373.63,0.0,-0.97564,2e-05,4.03975]
[1779929821536,38.59,74373.61,0.0,-0.97564,2e-05,4.03982]
[1779929821969,38.59,74373.61,0.0,-0.97564,2e-05,4.03982]
[1779929824766,38.59,74377.12,0.0,-0.97557,2e-05,4.05053]
[1779929824972,38.59,74377.56,0.0,-0.97556,2e-05,4.05196]
[1779929830401,38.59,74377.78,0.0,-0.97555,2e-05,4.05319]
[1779929836641,38.59,74380.48,0.0,-0.97549,2e-05,4.06196]
[1779929838567,38.59,74380.82,0.0,-0.97548,2e-05,4.06307]
[1779929838721,38.59,74380.82,0.0,-0.97548,2e-05,4.06307]
[1779929838773,38.59,74380.82,0.0,-0.97548,2e-05,4.06326]
[1779929838982,38.59,74380.82,0.0,-0.97548,2e-05,4.06326]
[1779929839225,38.59,74380.82,0.0,-0.97548,2e-05,4.06326]
[1779929842579,38.59,74379.73,0.0,-0.9755,2e-05,4.06019]
[1779929842720,38.59,74379.73,0.0,-0.9755,2e-05,4.06019]
[1779929842809,38.59,74375.41,0.0,-0.97559,2e-05,4.04751]
[1779929844822,38.59,74376.49,0.0,-0.97557,2e-05,4.05084]
[1779929844969,38.59,74376.49,0.0,-0.97557,2e-05,4.05084]
[1779929845070,38.59,74376.49,0.0,-0.97556,2e-05,4.05096]
[1779929848083,38.59,74376.33,0.0,-0.97557,2e-05,4.05071]
[1779929848222,38.59,74376.33,0.0,-0.97557,2e-05,4.05071]
[1779929852318,38.6,74377.15,0.0,-0.97556,2e-05,4.05149]
[1779929852473,38.6,74377.15,0.0,-0.97556,2e-05,4.05149]
[1779929854631,38.6,74377.55,0.0,-0.97555,2e-05,4.0529]
[1779929854721,38.6,74377.55,0.0,-0.97555,2e-05,4.0529]
[1779929854768,38.6,74377.47,0.0,-0.97555,2e-05,4.05288]
[1779929859804,38.6,74377.8,0.0,-0.97554,2e-05,4.05439]
[1779929864353,38.6,74378.11,0.0,-0.97553,2e-05,4.05563]
[1779929864470,38.6,74378.11,0.0,-0.97553,2e-05,4.05563]
[1779929872625,38.6,74378.72,0.0,-0.97551,2e-05,4.05796]
[1779929872720,38.6,74378.72,0.0,-0.97551,2e-05,4.05796]
[1779929872773,38.6,74380.35,0.0,-0.97548,2e-05,4.06322]
[1779929872979,38.6,74380.35,0.0,-0.97548,2e-05,4.06322]
[1779929873315,38.6,74380.35,0.0,-0.97548,2e-05,4.06322]
[1779929873907,38.6,74389.84,0.0,-0.97527,2e-05,4.09181]
[1779929875919,38.6,74392.89,0.0,-0.97521,2e-05,4.10105]
[1779929877362,38.6,74392.89,0.0,-0.97521,2e-05,4.10105]
[1779929877470,38.6,74392.89,0.0,-0.97521,2e-05,4.10105]
[1779929877678,38.6,74392.89,0.0,-0.97521,2e-05,4.10105]
[1779929877722,38.6,74392.89,0.0,-0.97521,2e-05,4.10105]
[1779929877771,38.6,74393.65,0.0,-0.97519,2e-05,4.10337]
[1779929882968,38.6,74393.8,0.0,-0.97519,2e-05,4.10403]
[1779929883946,38.6,74393.8,0.0,-0.97519,2e-05,4.10403]
[1779929883970,38.6,74393.8,0.0,-0.97519,2e-05,4.10403]
[1779929885030,38.6,74393.95,0.0,-0.97518,2e-05,4.10452]
[1779929885220,38.6,74393.95,0.0,-0.97518,2e-05,4.10452]
[1779929885259,38.6,74393.66,0.0,-0.97519,2e-05,4.10369]
[1779929891117,38.6,74393.55,0.0,-0.97519,2e-05,4.10361]
[1779929891221,38.6,74393.55,0.0,-0.97519,2e-05,4.10361]
[1779929892279,38.6,74394.22,0.0,-0.97517,2e-05,4.10568]
[1779929892468,38.6,74394.22,0.0,-0.97517,2e-05,4.10568]
[1779929892522,38.6,74397.93,0.0,-0.9751,2e-05,4.11691]
[1779929892959,38.6,74397.93,0.0,-0.9751,2e-05,4.11691]
[1779929892969,38.6,74397.93,0.0,-0.9751,2e-05,4.11691]
[1779929893039,38.6,74401.07,0.0,-0.97503,2e-05,4.12643]
[1779929896065,38.6,74413.32,0.0,-0.97476,2e-05,4.1636]
[1779929897067,38.6,74416.02,0.0,-0.97471,2e-05,4.17178]
[1779929899066,38.6,74416.31,0.0,-0.9747,2e-05,4.1726]
[1779929899218,38.6,74416.31,0.0,-0.9747,2e-05,4.1726]
[1779929899750,38.6,74416.31,0.0,-0.9747,2e-05,4.1726]
[1779929899845,38.6,74417.97,0.0,-0.97467,2e-05,4.17753]
[1779929899970,38.6,74417.97,0.0,-0.97467,2e-05,4.17753]
[1779929905124,38.6,74420.35,0.0,-0.97462,2e-05,4.18435]
[1779929907027,38.6,74420.45,0.0,-0.97462,2e-05,4.18456]
[1779929907240,38.6,74420.45,0.0,-0.97462,2e-05,4.18456]
[1779929907312,38.6,74420.45,0.0,-0.97462,2e-05,4.18456]
[1779929907471,38.6,74420.45,0.0,-0.97462,2e-05,4.18456]
[1779929907571,38.6,74421.41,0.0,-0.9746,2e-05,4.18739]
[1779929911378,38.6,74422.65,0.0,-0.97457,2e-05,4.19086]
[1779929912013,38.6,74423.07,0.0,-0.97457,2e-05,4.18986]
[1779929912219,38.6,74423.07,0.0,-0.97457,2e-05,4.18986]
[1779929912822,38.6,74423.07,0.0,-0.97457,2e-05,4.18986]
[1779929912263,38.6,74424.32,0.0,-0.97455,2e-05,4.19356]
[1779929912972,38.6,74424.32,0.0,-0.97455,2e-05,4.19356]
[1779929913180,38.6,74426.95,0.0,-0.97449,2e-05,4.20148]
[1779929917208,38.6,74433.63,0.0,-0.97435,2e-05,4.22137]
[1779929918923,38.6,74435.09,0.0,-0.97432,2e-05,4.22567]
[1779929918969,38.6,74435.09,0.0,-0.97432,2e-05,4.22567]
[1779929919054,38.6,74435.09,0.0,-0.97432,2e-05,4.22567]
[1779929919220,38.6,74435.09,0.0,-0.97432,2e-05,4.22567]
[1779929919222,38.6,74435.12,0.0,-0.97432,2e-05,4.22558]
[1779929922243,38.6,74440.49,0.0,-0.97421,2e-05,4.24152]
[1779929922910,38.6,74440.49,0.0,-0.97421,2e-05,4.24152]
[1779929922969,38.6,74440.49,0.0,-0.97421,2e-05,4.24152]
[1779929923250,38.6,74443.63,0.0,-0.97414,2e-05,4.25099]
[1779929924257,38.6,74447.68,0.0,-0.97405,2e-05,4.26328]
[1779929925030,38.6,74447.68,0.0,-0.97405,2e-05,4.26328]
[1779929925220,38.6,74447.68,0.0,-0.97405,2e-05,4.26328]
[1779929926271,38.59,74452.99,0.0,-0.97394,2e-05,4.27922]
[1779929927278,38.59,74450.72,0.0,-0.97399,2e-05,4.27191]
[1779929928285,38.59,74447.43,0.0,-0.97407,2e-05,4.26147]
[1779929930302,38.59,74458.07,0.0,-0.97383,2e-05,4.29399]
[1779929931744,38.59,74458.07,0.0,-0.97383,2e-05,4.29399]
[1779929931756,38.59,74460.1,0.0,-0.97379,2e-05,4.30002]
[1779929931969,38.59,74460.1,0.0,-0.97379,2e-05,4.30002]
[1779929932780,38.59,74460.1,0.0,-0.97379,2e-05,4.30002]
[1779929932822,38.59,74459.84,0.0,-0.9738,2e-05,4.29891]
[1779929932971,38.59,74459.84,0.0,-0.9738,2e-05,4.29891]
[1779929938361,38.59,74461.7,0.0,-0.97377,2e-05,4.3029]
[1779929939907,38.59,74461.7,0.0,-0.97377,2e-05,4.3029]
[1779929939968,38.59,74462.04,0.0,-0.97376,2e-05,4.30366]
[1779929940375,38.58,74463.01,0.0,-0.97374,2e-05,4.30638]
[1779929941395,38.58,74463.01,0.0,-0.97374,2e-05,4.30638]
[1779929941472,38.58,74463.01,0.0,-0.97374,2e-05,4.30638]
[1779929941573,38.58,74461.17,0.0,-0.97379,2e-05,4.30034]
[1779929943445,38.58,74461.88,0.0,-0.97377,2e-05,4.30225]
[1779929944191,38.58,74461.31,0.0,-0.97379,2e-05,4.30018]
[1779929944304,38.58,74461.31,0.0,-0.97379,2e-05,4.30018]
[1779929944471,38.58,74461.31,0.0,-0.97379,2e-05,4.30018]
[1779929944552,38.58,74459.32,0.0,-0.97384,2e-05,4.29368]
[1779929945410,38.58,74456.24,0.0,-0.97391,2e-05,4.28382]
[1779929946419,38.58,74453.83,0.0,-0.97396,2e-05,4.27607]
[1779929947424,38.58,74448.45,0.0,-0.97408,2e-05,4.25915]
[1779929948641,38.58,74448.45,0.0,-0.97408,2e-05,4.25915]
[1779929948724,38.58,74448.45,0.0,-0.97408,2e-05,4.25915]
[1779929954127,38.58,74447.65,0.0,-0.97411,2e-05,4.25557]
[1779929954222,38.58,74447.65,0.0,-0.97411,2e-05,4.25557]
[1779929957494,38.57,74445.62,0.0,-0.97416,2e-05,4.24823]
[1779929962529,38.57,74446.2,0.0,-0.97415,2e-05,4.24904]
[1779929965629,38.57,74446.22,0.0,-0.97416,2e-05,4.24871]
[1779929965720,38.57,74446.22,0.0,-0.97416,2e-05,4.24871]
[1779929966557,38.57,74450.22,0.0,-0.97407,2e-05,4.26069]
[1779929967564,38.57,74454.48,0.0,-0.97398,2e-05,4.27367]
[1779929969351,38.57,74454.94,0.0,-0.97397,2e-05,4.27486]
[1779929969470,38.57,74454.94,0.0,-0.97397,2e-05,4.27486]
[1779929969578,38.57,74452.6,0.0,-0.97402,2e-05,4.26737]
[1779929970584,38.57,74450.81,0.0,-0.97407,2e-05,4.26161]
[1779929974625,38.57,74451.64,0.0,-0.97406,2e-05,4.26137]
[1779929974719,38.57,74451.64,0.0,-0.97406,2e-05,4.26137]
[1779929979906,38.56,74451.76,0.0,-0.97407,2e-05,4.26071]
[1779929979973,38.56,74451.24,0.0,-0.97408,2e-05,4.2589]
[1779929984429,38.56,74450.22,0.0,-0.97411,2e-05,4.25498]
[1779929984468,38.56,74450.22,0.0,-0.97411,2e-05,4.25498]
[1779929989665,38.56,74450.18,0.0,-0.97412,2e-05,4.25393]
[1779929989719,38.56,74450.18,0.0,-0.97412,2e-05,4.25393]
[1779929993347,38.56,74450.6,0.0,-0.97411,2e-05,4.2545]
[1779929993468,38.56,74450.6,0.0,-0.97411,2e-05,4.2545]
[1779929997777,38.56,74452.67,0.0,-0.97407,2e-05,4.26001]
[1779929998209,38.56,74452.67,0.0,-0.97407,2e-05,4.26001]
[1779929998218,38.56,74452.67,0.0,-0.97407,2e-05,4.26001]
[1779929999791,38.56,74448.06,0.0,-0.97418,2e-05,4.24538]
[1779930001809,38.55,74456.92,0.0,-0.97399,2e-05,4.27245]
[1779930002244,38.55,74456.92,0.0,-0.97399,2e-05,4.27245]
[1779930002468,38.55,74456.92,0.0,-0.97399,2e-05,4.27245]
[1779930002812,38.55,74462.36,0.0,-0.97387,2e-05,4.28918]
[1779930003736,38.55,74462.36,0.0,-0.97387,2e-05,4.28918]
[1779930003819,38.55,74467.99,0.0,-0.97374,2e-05,4.30651]
[1779930004826,38.55,74469.99,0.0,-0.9737,2e-05,4.31252]
[1779930005833,38.55,74462.57,0.0,-0.97387,2e-05,4.28912]
[1779930006727,38.55,74462.57,0.0,-0.97387,2e-05,4.28912]
[1779930006938,38.55,74462.57,0.0,-0.97387,2e-05,4.28912]
[1779930006969,38.55,74462.57,0.0,-0.97387,2e-05,4.28912]
[1779930006943,38.55,74456.41,0.0,-0.97401,2e-05,4.26947]
[1779930008854,38.55,74453.45,0.0,-0.97407,2e-05,4.26009]
[1779930009861,38.55,74451.41,0.0,-0.97412,2e-05,4.25357]
[1779930010656,38.55,74451.41,0.0,-0.97412,2e-05,4.25357]
[1779930010723,38.55,74451.41,0.0,-0.97412,2e-05,4.25357]
[1779930012885,38.55,74445.24,0.0,-0.97426,2e-05,4.23395]
[1779930014365,38.55,74445.87,0.0,-0.97425,2e-05,4.2357]
[1779930014468,38.55,74445.87,0.0,-0.97425,2e-05,4.2357]
[1779930014899,38.55,74447.81,0.0,-0.97421,2e-05,4.24153]
[1779930015905,38.55,74449.82,0.0,-0.97416,2e-05,4.24758]
[1779930020149,38.55,74449.85,0.0,-0.97417,2e-05,4.24694]
[1779930020219,38.55,74449.85,0.0,-0.97417,2e-05,4.24694]
[1779930024941,38.54,74449.81,0.0,-0.97418,2e-05,4.24592]
[1779930024969,38.54,74449.81,0.0,-0.97418,2e-05,4.24592]
[1779930024970,38.54,74447.05,0.0,-0.97424,2e-05,4.2374]
[1779930025976,38.54,74443.79,0.0,-0.97431,2e-05,4.22717]
[1779930026983,38.54,74446.39,0.0,-0.97425,2e-05,4.23487]
[1779930032054,38.54,74442.67,0.0,-0.97435,2e-05,4.22043]
[1779930033967,38.54,74442.67,0.0,-0.97435,2e-05,4.22043]
[1779930034001,38.54,74439.12,0.0,-0.97443,2e-05,4.20938]
[1779930034221,38.54,74439.12,0.0,-0.97443,2e-05,4.20938]
[1779930038579,38.54,74441.0,0.0,-0.9744,2e-05,4.21464]
[1779930038721,38.54,74441.0,0.0,-0.9744,2e-05,4.21464]
[1779930039077,38.54,74443.86,0.0,-0.97434,2e-05,4.22316]
[1779930042260,38.54,74445.37,0.0,-0.9743,2e-05,4.22751]
[1779930042469,38.54,74445.37,0.0,-0.9743,2e-05,4.22751]
[1779930042563,38.54,74447.9,0.0,-0.97425,2e-05,4.23514]
[1779930043107,38.54,74450.84,0.0,-0.97419,2e-05,4.24404]
[1779930046527,38.54,74451.92,0.0,-0.97417,2e-05,4.247]
[1779930048719,38.54,74451.18,0.0,-0.97418,2e-05,4.24433]
[1779930054197,38.53,74450.68,0.0,-0.9742,2e-05,4.24171]
[1779930054722,38.53,74450.68,0.0,-0.9742,2e-05,4.24171]
[1779930060798,38.53,74452.94,0.0,-0.97416,2e-05,4.24764]
[1779930061635,38.53,74452.26,0.0,-0.97418,2e-05,4.24535]
[1779930061719,38.53,74452.26,0.0,-0.97418,2e-05,4.24535]
[1779930062242,38.53,74449.15,0.0,-0.97425,2e-05,4.23539]
[1779930066187,38.53,74450.62,0.0,-0.97422,2e-05,4.23945]
[1779930066218,38.53,74450.62,0.0,-0.97422,2e-05,4.23945]
[1779930071305,38.53,74448.33,0.0,-0.97428,2e-05,4.23137]
[1779930072312,38.53,74442.56,0.0,-0.97441,2e-05,4.21346]
[1779930073319,38.52,74439.19,0.0,-0.97448,2e-05,4.20299]
[1779930075333,38.52,74434.91,0.0,-0.97457,2e-05,4.18966]
[1779930078354,38.52,74436.81,0.0,-0.97454,2e-05,4.19522]
[1779930080720,38.52,74438.26,0.0,-0.9745,2e-05,4.19957]
[1779930086410,38.52,74439.59,0.0,-0.97448,2e-05,4.20286]
[1779930087893,38.52,74439.59,0.0,-0.97448,2e-05,4.20286]
[1779930087970,38.52,74439.59,0.0,-0.97448,2e-05,4.20286]
[1779930089431,38.52,74443.53,0.0,-0.9744,2e-05,4.21461]
[1779930090438,38.52,74446.04,0.0,-0.97434,2e-05,4.2222]
[1779930094466,38.52,74448.79,0.0,-0.9743,2e-05,4.22791]
[1779930095190,38.52,74448.79,0.0,-0.9743,2e-05,4.22791]
[1779930095220,38.52,74448.79,0.0,-0.9743,2e-05,4.22791]
[1779930098494,38.52,74444.11,0.0,-0.97441,2e-05,4.21289]
[1779930099691,38.52,74444.11,0.0,-0.97441,2e-05,4.21289]
[1779930101515,38.52,74446.67,0.0,-0.97435,2e-05,4.22037]
[1779930102809,38.52,74446.67,0.0,-0.97435,2e-05,4.22037]
[1779930102974,38.52,74446.67,0.0,-0.97435,2e-05,4.22037]
[1779930104536,38.52,74450.73,0.0,-0.97427,2e-05,4.23244]
[1779930110044,38.51,74452.23,0.0,-0.97424,2e-05,4.23641]
[1779930110071,38.51,74449.77,0.0,-0.9743,2e-05,4.2285]
[1779930110223,38.51,74449.77,0.0,-0.9743,2e-05,4.2285]
[1779930110579,38.51,74448.0,0.0,-0.97433,2e-05,4.22304]
[1779930115614,38.51,74448.43,0.0,-0.97433,2e-05,4.22365]
[1779930117015,38.51,74448.43,0.0,-0.97433,2e-05,4.22365]
[1779930117228,38.51,74448.68,0.0,-0.97433,2e-05,4.22413]
[1779930118635,38.51,74443.14,0.0,-0.97445,2e-05,4.20695]
[1779930119406,38.51,74443.14,0.0,-0.97445,2e-05,4.20695]
[1779930119471,38.51,74443.14,0.0,-0.97445,2e-05,4.20695]
[1779930119642,38.51,74438.57,0.0,-0.97455,2e-05,4.19282]
[1779930122013,38.51,74439.39,0.0,-0.97453,2e-05,4.19525]
[1779930122051,38.51,74442.92,0.0,-0.97446,2e-05,4.20599]
[1779930122220,38.51,74442.92,0.0,-0.97446,2e-05,4.20599]
[1779930122668,38.51,74445.2,0.0,-0.97441,2e-05,4.21288]
[1779930123675,38.51,74447.75,0.0,-0.97435,2e-05,4.22061]
[1779930124528,38.51,74447.75,0.0,-0.97435,2e-05,4.22061]
[1779930124722,38.51,74447.75,0.0,-0.97435,2e-05,4.22061]
[1779930130724,38.51,74448.0,0.0,-0.97435,2e-05,4.22046]
[1779930133072,38.51,74448.07,0.0,-0.97435,2e-05,4.22055]
[1779930133226,38.51,74448.66,0.0,-0.97434,2e-05,4.22223]
[1779930138780,38.5,74450.08,0.0,-0.97432,2e-05,4.22577]
[1779930139790,38.5,74447.92,0.0,-0.97436,2e-05,4.21898]
[1779930141800,38.5,74439.37,0.0,-0.97455,2e-05,4.19246]
[1779930142423,38.5,74439.37,0.0,-0.97455,2e-05,4.19246]
[1779930142472,38.5,74439.37,0.0,-0.97455,2e-05,4.19246]
[1779930142808,38.5,74439.92,0.0,-0.97454,2e-05,4.19407]
[1779930144819,38.5,74441.44,0.0,-0.97451,2e-05,4.19864]
[1779930144972,38.5,74441.44,0.0,-0.97451,2e-05,4.19864]
[1779930145071,38.5,74445.25,0.0,-0.97443,2e-05,4.21025]
[1779930150864,38.5,74447.78,0.0,-0.97438,2e-05,4.21732]
[1779930152943,38.5,74448.11,0.0,-0.97438,2e-05,4.21603]
[1779930152972,38.5,74448.11,0.0,-0.97438,2e-05,4.21603]
[1779930153062,38.5,74451.73,0.0,-0.9743,2e-05,4.22705]
[1779930157914,38.5,74449.1,0.0,-0.97437,2e-05,4.21821]
[1779930158553,38.5,74449.1,0.0,-0.97437,2e-05,4.21821]
[1779930158721,38.5,74449.1,0.0,-0.97437,2e-05,4.21821]
[1779930162097,38.5,74447.87,0.0,-0.9744,2e-05,4.21405]
[1779930161942,38.5,74451.16,0.0,-0.97433,2e-05,4.22406]
[1779930162223,38.5,74451.16,0.0,-0.97433,2e-05,4.22406]
[1779930164965,38.5,74456.92,0.0,-0.9742,2e-05,4.24141]
[1779930165472,38.5,74456.92,0.0,-0.9742,2e-05,4.24141]
[1779930165722,38.5,74456.92,0.0,-0.9742,2e-05,4.24141]
[1779930165972,38.5,74460.0,0.0,-0.97413,2e-05,4.25079]
[1779930167986,38.5,74459.31,0.0,-0.97415,2e-05,4.24831]
[1779930170000,38.5,74462.45,0.0,-0.97409,2e-05,4.25768]
[1779930173052,38.49,74462.97,0.0,-0.97408,2e-05,4.2589]
[1779930173224,38.49,74463.68,0.0,-0.97406,2e-05,4.26091]
[1779930177050,38.49,74460.48,0.0,-0.97414,2e-05,4.25019]
[1779930177349,38.49,74460.48,0.0,-0.97414,2e-05,4.25019]
[1779930177471,38.49,74460.48,0.0,-0.97414,2e-05,4.25019]
[1779930182085,38.49,74454.3,0.0,-0.97428,2e-05,4.23014]
[1779930183094,38.49,74440.71,0.0,-0.97458,2e-05,4.18818]
[1779930184101,38.49,74438.87,0.0,-0.97462,2e-05,4.18239]
[1779930185108,38.49,74437.7,0.0,-0.97465,2e-05,4.17873]
[1779930185607,38.49,74437.7,0.0,-0.97465,2e-05,4.17873]
[1779930185720,38.49,74437.7,0.0,-0.97465,2e-05,4.17873]
[1779930188129,38.49,74440.58,0.0,-0.97459,2e-05,4.18735]
[1779930188211,38.49,74440.58,0.0,-0.97459,2e-05,4.18735]
[1779930188220,38.49,74440.58,0.0,-0.97459,2e-05,4.18735]
[1779930193166,38.49,74442.59,0.0,-0.97455,2e-05,4.19303]
[1779930194142,38.49,74442.59,0.0,-0.97455,2e-05,4.19303]
[1779930194220,38.49,74442.83,0.0,-0.97454,2e-05,4.19368]
[1779930197194,38.49,74447.27,0.0,-0.97445,2e-05,4.20703]
[1779930197668,38.49,74447.27,0.0,-0.97445,2e-05,4.20703]
[1779930197724,38.49,74447.27,0.0,-0.97445,2e-05,4.20703]
[1779930198201,38.49,74449.89,0.0,-0.97439,2e-05,4.21497]
[1779930202656,38.48,74450.05,0.0,-0.97439,2e-05,4.21509]
[1779930202723,38.48,74450.05,0.0,-0.97439,2e-05,4.21509]
[1779930208271,38.48,74451.2,0.0,-0.97437,2e-05,4.21772]
[1779930212891,38.48,74452.5,0.0,-0.97436,2e-05,4.21917]
[1779930212972,38.48,74452.5,0.0,-0.97436,2e-05,4.21917]
[1779930213073,38.48,74455.0,0.0,-0.9743,2e-05,4.22674]
[1779930217462,38.48,74453.36,0.0,-0.97434,2e-05,4.2211]
[1779930217471,38.48,74453.36,0.0,-0.97434,2e-05,4.2211]
[1779930218342,38.48,74457.34,0.0,-0.97426,2e-05,4.23311]
[1779930219348,38.48,74459.85,0.0,-0.9742,2e-05,4.24071]
[1779930220742,38.48,74459.85,0.0,-0.9742,2e-05,4.24071]
[1779930220975,38.48,74459.85,0.0,-0.9742,2e-05,4.24071]
[1779930221073,38.48,74463.43,0.0,-0.97413,2e-05,4.25163]
[1779930221362,38.48,74465.27,0.0,-0.97409,2e-05,4.25715]
[1779930224383,38.48,74467.55,0.0,-0.97404,2e-05,4.26365]
[1779930227606,38.48,74465.91,0.0,-0.97408,2e-05,4.25816]
[1779930227723,38.48,74465.91,0.0,-0.97408,2e-05,4.25816]
[1779930233995,38.47,74467.7,0.0,-0.97405,2e-05,4.2626]
[1779930234222,38.47,74467.7,0.0,-0.97405,2e-05,4.2626]
[1779930238482,38.47,74471.82,0.0,-0.97397,2e-05,4.27422]
[1779930241446,38.47,74471.85,0.0,-0.97397,2e-05,4.27389]
[1779930241471,38.47,74471.85,0.0,-0.97397,2e-05,4.27389]
[1779930243518,38.47,74468.65,0.0,-0.97404,2e-05,4.26334]
[1779930245531,38.47,74471.1,0.0,-0.97399,2e-05,4.27057]
[1779930248713,38.47,74470.26,0.0,-0.97401,2e-05,4.26756]
[1779930248725,38.47,74470.26,0.0,-0.97401,2e-05,4.26756]
[1779930248759,38.47,74467.88,0.0,-0.97407,2e-05,4.25998]
[1779930249559,38.47,74465.13,0.0,-0.97413,2e-05,4.25127]
[1779930253234,38.46,74463.99,0.0,-0.97416,2e-05,4.24742]
[1779930253662,38.46,74464.05,0.0,-0.97416,2e-05,4.24745]
[1779930253720,38.46,74464.05,0.0,-0.97416,2e-05,4.24745]
[1779930257296,38.46,74464.28,0.0,-0.97416,2e-05,4.24753]
[1779930257479,38.46,74464.28,0.0,-0.97416,2e-05,4.24753]
[1779930259745,38.46,74466.4,0.0,-0.97411,2e-05,4.25378]
[1779930267685,38.46,74466.07,0.0,-0.97413,2e-05,4.25131]
[1779930271781,38.46,74466.04,0.0,-0.97413,2e-05,4.25075]
[1779930271968,38.46,74466.04,0.0,-0.97413,2e-05,4.25075]
[1779930275741,38.46,74463.13,0.0,-0.97422,2e-05,4.23881]
[1779930277251,38.46,74463.13,0.0,-0.97422,2e-05,4.23881]
[1779930277270,38.46,74453.54,0.0,-0.97443,2e-05,4.20901]
[1779930277471,38.46,74453.54,0.0,-0.97443,2e-05,4.20901]
[1779930277759,38.46,74447.91,0.0,-0.97455,2e-05,4.19171]
[1779930278766,38.46,74445.4,0.0,-0.97461,2e-05,4.18396]
[1779930280759,38.46,74446.17,0.0,-0.97459,2e-05,4.18628]
[1779930280970,38.46,74446.17,0.0,-0.97459,2e-05,4.18628]
[1779930285736,38.45,74444.36,0.0,-0.97463,2e-05,4.18052]
[1779930285971,38.45,74444.36,0.0,-0.97463,2e-05,4.18052]
[1779930290659,38.45,74444.14,0.0,-0.97464,2e-05,4.17968]
[1779930290721,38.45,74444.14,0.0,-0.97464,2e-05,4.17968]
[1779930295327,38.45,74443.94,0.0,-0.97464,2e-05,4.17892]
[1779930295471,38.45,74443.94,0.0,-0.97464,2e-05,4.17892]
[1779930295886,38.45,74446.6,0.0,-0.97459,2e-05,4.18699]
[1779930297900,38.45,74443.7,0.0,-0.97465,2e-05,4.178]
[1779930301011,38.45,74442.84,0.0,-0.97467,2e-05,4.17529]
[1779930301226,38.45,74442.84,0.0,-0.97467,2e-05,4.17529]
[1779930301070,38.45,74438.64,0.0,-0.97476,2e-05,4.16242]
[1779930301471,38.45,74438.64,0.0,-0.97476,2e-05,4.16242]
[1779930302936,38.45,74436.58,0.0,-0.97481,2e-05,4.15611]
[1779930304950,38.45,74423.42,0.0,-0.97509,2e-05,4.11613]
[1779930305536,38.45,74423.42,0.0,-0.97509,2e-05,4.11613]
[1779930305641,38.45,74423.42,0.0,-0.97509,2e-05,4.11613]
[1779930305960,38.45,74409.77,0.0,-0.97538,2e-05,4.07501]
[1779930306966,38.46,74416.27,0.0,-0.97524,2e-05,4.09535]
[1779930307973,38.46,74424.11,0.0,-0.97507,2e-05,4.11914]
[1779930309098,38.46,74425.72,0.0,-0.97503,2e-05,4.12407]
[1779930310721,38.46,74426.19,0.0,-0.97502,2e-05,4.12553]
[1779930311046,38.46,74426.19,0.0,-0.97502,2e-05,4.12553]
[1779930311220,38.46,74426.19,0.0,-0.97502,2e-05,4.12553]
[1779930311270,38.46,74428.74,0.0,-0.97497,2e-05,4.13331]
[1779930317036,38.46,74421.4,0.0,-0.97512,2e-05,4.11119]
[1779930318043,38.46,74412.94,0.0,-0.9753,2e-05,4.08571]
[1779930319050,38.46,74413.71,0.0,-0.97529,2e-05,4.08812]
[1779930320057,38.46,74407.62,0.0,-0.97542,2e-05,4.0699]
[1779930321064,38.46,74403.53,0.0,-0.9755,2e-05,4.05775]
[1779930321659,38.46,74403.53,0.0,-0.9755,2e-05,4.05775]
[1779930321721,38.46,74403.53,0.0,-0.9755,2e-05,4.05775]
[1779930322454,38.46,74403.93,0.0,-0.97549,2e-05,4.05909]
[1779930322472,38.46,74403.93,0.0,-0.97549,2e-05,4.05909]
[1779930323078,38.46,74404.35,0.0,-0.97548,2e-05,4.06049]
[1779930324291,38.46,74404.35,0.0,-0.97548,2e-05,4.06049]
[1779930327820,38.46,74402.72,0.0,-0.97551,2e-05,4.05611]
[1779930327972,38.46,74402.72,0.0,-0.97551,2e-05,4.05611]
[1779930331216,38.46,74401.47,0.0,-0.97554,2e-05,4.05276]
[1779930331472,38.46,74402.18,0.0,-0.97553,2e-05,4.05303]
[1779930335520,38.46,74401.46,0.0,-0.97554,2e-05,4.05128]
[1779930335726,38.46,74401.46,0.0,-0.97554,2e-05,4.05128]
[1779930336027,38.46,74401.46,0.0,-0.97554,2e-05,4.05128]
[1779930336219,38.46,74401.46,0.0,-0.97554,2e-05,4.05128]
[1779930336311,38.46,74399.74,0.0,-0.97558,2e-05,4.04627]
[1779930339360,38.46,74399.24,0.0,-0.97559,2e-05,4.0452]
[1779930339471,38.46,74399.24,0.0,-0.97559,2e-05,4.0452]
[1779930345232,38.46,74396.85,0.0,-0.97563,2e-05,4.03894]
[1779930345354,38.46,74396.85,0.0,-0.97563,2e-05,4.03894]
[1779930345469,38.46,74396.85,0.0,-0.97563,2e-05,4.03894]
[1779930345785,38.46,74396.85,0.0,-0.97563,2e-05,4.03894]
[1779930345968,38.46,74396.85,0.0,-0.97563,2e-05,4.03894]
[1779930346238,38.47,74395.18,0.0,-0.97567,2e-05,4.0341]
[1779930351275,38.47,74396.81,0.0,-0.97563,2e-05,4.03975]
[1779930352194,38.47,74396.81,0.0,-0.97563,2e-05,4.03975]
[1779930352220,38.47,74396.81,0.0,-0.97563,2e-05,4.03975]
[1779930352282,38.47,74393.16,0.0,-0.9757,2e-05,4.02901]
[1779930354944,38.47,74389.91,0.0,-0.97577,2e-05,4.01948]
[1779930354972,38.47,74389.91,0.0,-0.97577,2e-05,4.01948]
[1779930355303,38.47,74392.84,0.0,-0.9757,2e-05,4.02855]
[1779930355818,38.47,74392.84,0.0,-0.9757,2e-05,4.02855]
[1779930355969,38.47,74392.84,0.0,-0.9757,2e-05,4.02855]
[1779930356310,38.47,74393.49,0.0,-0.97569,2e-05,4.03068]
[1779930360415,38.47,74391.8,0.0,-0.97572,2e-05,4.02631]
[1779930360470,38.47,74391.8,0.0,-0.97572,2e-05,4.02631]
[1779930360916,38.47,74391.8,0.0,-0.97572,2e-05,4.02631]
[1779930360969,38.47,74391.8,0.0,-0.97572,2e-05,4.02631]
[1779930361345,38.47,74391.41,0.0,-0.97573,2e-05,4.02533]
[1779930366380,38.47,74397.72,0.0,-0.97559,2e-05,4.04519]
[1779930367446,38.47,74397.72,0.0,-0.97559,2e-05,4.04519]
[1779930367470,38.47,74397.72,0.0,-0.97559,2e-05,4.04519]
[1779930370967,38.47,74397.9,0.0,-0.97558,2e-05,4.0462]
[1779930371185,38.47,74397.9,0.0,-0.97558,2e-05,4.0462]
[1779930371235,38.48,74398.08,0.0,-0.97557,2e-05,4.0469]
[1779930371800,38.48,74398.08,0.0,-0.97557,2e-05,4.0469]
[1779930371971,38.48,74398.08,0.0,-0.97557,2e-05,4.0469]
[1779930374564,38.48,74402.41,0.0,-0.97548,2e-05,4.06033]
[1779930374719,38.48,74402.41,0.0,-0.97548,2e-05,4.06033]
[1779930374821,38.48,74401.11,0.0,-0.97551,2e-05,4.05658]
[1779930376337,38.48,74401.11,0.0,-0.97551,2e-05,4.05658]
[1779930376470,38.48,74403.45,0.0,-0.97546,2e-05,4.06374]
[1779930379471,38.48,74403.95,0.0,-0.97544,2e-05,4.06567]
[1779930379719,38.48,74403.95,0.0,-0.97544,2e-05,4.06567]
[1779930379742,38.48,74400.35,0.0,-0.97552,2e-05,4.05503]
[1779930381357,38.48,74400.35,0.0,-0.97552,2e-05,4.05503]
[1779930381469,38.48,74399.27,0.0,-0.97554,2e-05,4.05195]
[1779930383365,38.48,74399.4,0.0,-0.97553,2e-05,4.05251]
[1779930383469,38.48,74400.37,0.0,-0.97551,2e-05,4.05558]
[1779930383499,38.48,74403.96,0.0,-0.97544,2e-05,4.0665]
[1779930385247,38.48,74403.96,0.0,-0.97544,2e-05,4.0665]
[1779930385346,38.48,74408.17,0.0,-0.97535,2e-05,4.07929]
[1779930385474,38.48,74408.17,0.0,-0.97535,2e-05,4.07929]
[1779930389215,38.48,74409.16,0.0,-0.97532,2e-05,4.08265]
[1779930389316,38.48,74412.66,0.0,-0.97525,2e-05,4.09331]
[1779930389470,38.48,74412.66,0.0,-0.97525,2e-05,4.09331]
[1779930392562,38.48,74418.73,0.0,-0.97513,2e-05,4.10985]
[1779930397714,38.48,74420.89,0.0,-0.97508,2e-05,4.11663]
[1779930397720,38.48,74420.89,0.0,-0.97508,2e-05,4.11663]
[1779930398275,38.48,74420.68,0.0,-0.97508,2e-05,4.11604]
[1779930402719,38.48,74419.44,0.0,-0.97511,2e-05,4.11247]
[1779930404719,38.48,74419.92,0.0,-0.9751,2e-05,4.114]
[1779930407739,38.48,74420.77,0.0,-0.97508,2e-05,4.11666]
[1779930407970,38.48,74420.77,0.0,-0.97508,2e-05,4.11666]
[1779930408006,38.48,74420.74,0.0,-0.97508,2e-05,4.11659]
[1779930413710,38.48,74425.2,0.0,-0.97498,2e-05,4.13015]
[1779930414562,38.48,74425.2,0.0,-0.97498,2e-05,4.13015]
[1779930414720,38.48,74425.2,0.0,-0.97498,2e-05,4.13015]
[1779930416712,38.48,74426.39,0.0,-0.97496,2e-05,4.13373]
[1779930421770,38.48,74430.04,0.0,-0.97488,2e-05,4.14467]
[1779930423876,38.48,74430.91,0.0,-0.97486,2e-05,4.14728]
[1779930423927,38.48,74430.91,0.0,-0.97486,2e-05,4.14728]
[1779930423971,38.48,74430.91,0.0,-0.97486,2e-05,4.14728]
[1779930424024,38.48,74431.3,0.0,-0.97485,2e-05,4.14841]
[1779930429082,38.48,74431.34,0.0,-0.97485,2e-05,4.14833]
[1779930429128,38.48,74431.34,0.0,-0.97485,2e-05,4.14833]
[1779930429221,38.48,74431.34,0.0,-0.97485,2e-05,4.14833]
[1779930429302,38.48,74431.95,0.0,-0.97484,2e-05,4.15013]
[1779930431840,38.48,74416.31,0.0,-0.97518,2e-05,4.10256]
[1779930432847,38.48,74408.62,0.0,-0.97534,2e-05,4.07942]
[1779930434211,38.48,74408.62,0.0,-0.97534,2e-05,4.07942]
[1779930434220,38.48,74408.62,0.0,-0.97534,2e-05,4.07942]
[1779930434264,38.48,74408.62,0.0,-0.97534,2e-05,4.07942]
[1779930434420,38.48,74408.96,0.0,-0.97533,2e-05,4.08051]
[1779930434471,38.48,74408.96,0.0,-0.97533,2e-05,4.08051]
[1779930439896,38.48,74407.57,0.0,-0.97536,2e-05,4.07665]
[1779930441228,38.48,74413.54,0.0,-0.97523,2e-05,4.09468]
[1779930441909,38.48,74418.82,0.0,-0.97512,2e-05,4.11064]
[1779930442821,38.48,74418.82,0.0,-0.97512,2e-05,4.11064]
[1779930442873,38.48,74418.82,0.0,-0.97512,2e-05,4.11064]
[1779930442968,38.48,74418.82,0.0,-0.97512,2e-05,4.11064]
[1779930443037,38.48,74418.96,0.0,-0.97512,2e-05,4.11107]
[1779930444931,38.48,74426.45,0.0,-0.97496,2e-05,4.13375]
[1779930445634,38.48,74426.45,0.0,-0.97496,2e-05,4.13375]
[1779930445721,38.48,74426.45,0.0,-0.97496,2e-05,4.13375]
[1779930445940,38.48,74432.32,0.0,-0.97483,2e-05,4.15156]
[1779930450974,38.48,74431.71,0.0,-0.97485,2e-05,4.14939]
[1779930456009,38.48,74431.61,0.0,-0.97486,2e-05,4.14666]
[1779930460804,38.48,74434.48,0.0,-0.9748,2e-05,4.15516]
[1779930460971,38.48,74434.48,0.0,-0.9748,2e-05,4.15516]
[1779930461044,38.48,74433.65,0.0,-0.97482,2e-05,4.15257]
[1779930463058,38.48,74426.44,0.0,-0.97498,2e-05,4.13053]
[1779930463978,38.48,74426.44,0.0,-0.97498,2e-05,4.13053]
[1779930464024,38.48,74426.44,0.0,-0.97498,2e-05,4.13053]
[1779930464221,38.48,74426.44,0.0,-0.97498,2e-05,4.13053]
[1779930464314,38.48,74420.32,0.0,-0.97511,2e-05,4.11197]
[1779930465295,38.48,74424.59,0.0,-0.97502,2e-05,4.12491]
[1779930465871,38.48,74424.59,0.0,-0.97502,2e-05,4.12491]
[1779930465926,38.48,74424.59,0.0,-0.97502,2e-05,4.12491]
[1779930465972,38.48,74424.59,0.0,-0.97502,2e-05,4.12491]
[1779930466079,38.48,74426.97,0.0,-0.97497,2e-05,4.13211]
[1779930471114,38.48,74429.44,0.0,-0.97491,2e-05,4.13948]
[1779930472509,38.48,74429.95,0.0,-0.9749,2e-05,4.141]
[1779930472555,38.48,74429.95,0.0,-0.9749,2e-05,4.141]
[1779930472721,38.48,74429.95,0.0,-0.9749,2e-05,4.141]
[1779930473128,38.48,74429.73,0.0,-0.97491,2e-05,4.1403]
[1779930474596,38.48,74428.43,0.0,-0.97494,2e-05,4.13632]
[1779930474601,38.48,74428.43,0.0,-0.97494,2e-05,4.13632]
[1779930474724,38.48,74428.43,0.0,-0.97494,2e-05,4.13632]
[1779930475142,38.48,74422.35,0.0,-0.97507,2e-05,4.11785]
[1779930477156,38.48,74420.68,0.0,-0.9751,2e-05,4.11282]
[1779930478543,38.48,74420.04,0.0,-0.97512,2e-05,4.1109]
[1779930478605,38.48,74420.04,0.0,-0.97512,2e-05,4.1109]
[1779930478725,38.48,74420.04,0.0,-0.97512,2e-05,4.1109]
[1779930479169,38.48,74420.48,0.0,-0.97511,2e-05,4.11224]
[1779930484205,38.48,74419.35,0.0,-0.97513,2e-05,4.1089]
[1779930484839,38.48,74419.35,0.0,-0.97513,2e-05,4.1089]
[1779930484901,38.48,74419.35,0.0,-0.97513,2e-05,4.1089]
[1779930484970,38.48,74419.35,0.0,-0.97513,2e-05,4.1089]
[1779930485212,38.48,74418.48,0.0,-0.97515,2e-05,4.10629]
[1779930490248,38.48,74421.25,0.0,-0.97509,2e-05,4.11476]
[1779930490655,38.48,74421.25,0.0,-0.97509,2e-05,4.11476]
[1779930490830,38.48,74421.25,0.0,-0.97509,2e-05,4.11476]
[1779930490896,38.48,74421.25,0.0,-0.97509,2e-05,4.11476]
[1779930490969,38.48,74421.25,0.0,-0.97509,2e-05,4.11476]
[1779930491254,38.48,74421.9,0.0,-0.97507,2e-05,4.11673]
[1779930494532,38.48,74418.97,0.0,-0.97514,2e-05,4.10789]
[1779930494571,38.48,74418.97,0.0,-0.97514,2e-05,4.10789]
[1779930494731,38.48,74418.97,0.0,-0.97514,2e-05,4.10789]
[1779930495282,38.48,74419.55,0.0,-0.97512,2e-05,4.10967]
[1779930499311,38.48,74413.21,0.0,-0.97526,2e-05,4.0906]
[1779930500318,38.48,74409.94,0.0,-0.97533,2e-05,4.08081]
[1779930501028,38.48,74409.94,0.0,-0.97533,2e-05,4.08081]
[1779930501074,38.48,74409.94,0.0,-0.97533,2e-05,4.08081]
[1779930501222,38.48,74409.94,0.0,-0.97533,2e-05,4.08081]
[1779930501325,38.48,74409.3,0.0,-0.97534,2e-05,4.07895]
[1779930506201,38.48,74409.33,0.0,-0.97534,2e-05,4.0793]
[1779930506206,38.48,74409.33,0.0,-0.97534,2e-05,4.0793]
[1779930506223,38.48,74409.33,0.0,-0.97534,2e-05,4.0793]
[1779930506360,38.48,74408.23,0.0,-0.97536,2e-05,4.07606]
[1779930511395,38.48,74409.88,0.0,-0.97534,2e-05,4.0792]
[1779930512558,38.48,74409.2,0.0,-0.97535,2e-05,4.07721]
[1779930512671,38.48,74409.2,0.0,-0.97535,2e-05,4.07721]
[1779930512723,38.48,74409.2,0.0,-0.97535,2e-05,4.07721]
[1779930513409,38.48,74409.52,0.0,-0.97534,2e-05,4.07823]
[1779930518444,38.48,74408.38,0.0,-0.97537,2e-05,4.07507]
[1779930519442,38.48,74408.38,0.0,-0.97537,2e-05,4.07507]
[1779930519470,38.48,74408.38,0.0,-0.97537,2e-05,4.07507]
[1779930519494,38.48,74408.38,0.0,-0.97537,2e-05,4.07507]
[1779930519451,38.48,74407.93,0.0,-0.97538,2e-05,4.07378]
[1779930519722,38.48,74407.93,0.0,-0.97538,2e-05,4.07378]
[1779930520457,38.48,74407.79,0.0,-0.97538,2e-05,4.07341]
[1779930524438,38.48,74409.05,0.0,-0.97535,2e-05,4.07737]
[1779930524470,38.48,74409.05,0.0,-0.97535,2e-05,4.07737]
[1779930524727,38.48,74408.62,0.0,-0.97536,2e-05,4.07613]
[1779930525493,38.48,74409.0,0.0,-0.97535,2e-05,4.07732]
[1779930530528,38.49,74409.09,0.0,-0.97535,2e-05,4.07786]
[1779930532086,38.49,74408.88,0.0,-0.97535,2e-05,4.07728]
[1779930532139,38.49,74408.88,0.0,-0.97535,2e-05,4.07728]
[1779930532220,38.49,74408.88,0.0,-0.97535,2e-05,4.07728]
[1779930532542,38.49,74408.28,0.0,-0.97536,2e-05,4.07552]
[1779930537577,38.49,74408.69,0.0,-0.97535,2e-05,4.07697]
[1779930541010,38.49,74408.71,0.0,-0.97535,2e-05,4.07711]
[1779930543334,38.49,74407.9,0.0,-0.97537,2e-05,4.07476]
[1779930543378,38.49,74407.9,0.0,-0.97537,2e-05,4.07476]
[1779930543472,38.49,74407.9,0.0,-0.97537,2e-05,4.07476]
[1779930543445,38.49,74408.08,0.0,-0.97536,2e-05,4.07535]
[1779930548656,38.49,74407.24,0.0,-0.97538,2e-05,4.07309]
[1779930553691,38.49,74407.28,0.0,-0.97538,2e-05,4.07342]
[1779930559285,38.49,74408.63,0.0,-0.97535,2e-05,4.07763]
[1779930559331,38.49,74408.63,0.0,-0.97535,2e-05,4.07763]
[1779930559470,38.49,74408.63,0.0,-0.97535,2e-05,4.07763]
[1779930559549,38.49,74408.38,0.0,-0.97535,2e-05,4.07696]
[1779930563003,38.49,74407.27,0.0,-0.97538,2e-05,4.07371]
[1779930563007,38.49,74407.27,0.0,-0.97538,2e-05,4.07371]
[1779930563224,38.49,74407.27,0.0,-0.97538,2e-05,4.07371]
[1779930563323,38.49,74401.04,0.0,-0.97551,2e-05,4.05508]
[1779930564770,38.49,74397.81,0.0,-0.97557,2e-05,4.04561]
[1779930565776,38.49,74391.33,0.0,-0.97571,2e-05,4.02639]
[1779930566785,38.49,74378.11,0.0,-0.97599,2e-05,3.98731]
[1779930568468,38.49,74372.19,0.0,-0.97611,2e-05,3.97004]
[1779930569804,38.49,74370.61,0.0,-0.97614,2e-05,3.96586]
[1779930571766,38.49,74370.54,0.0,-0.97614,2e-05,3.9659]
[1779930571970,38.49,74370.54,0.0,-0.97614,2e-05,3.9659]
[1779930572072,38.49,74371.23,0.0,-0.97613,2e-05,3.96609]
[1779930575600,38.49,74371.25,0.0,-0.97613,2e-05,3.96689]
[1779930581888,38.5,74379.7,0.0,-0.97594,2e-05,3.99358]
[1779930582894,38.5,74387.81,0.0,-0.97577,2e-05,4.01784]
[1779930583904,38.5,74388.2,0.0,-0.97576,2e-05,4.01917]
[1779930585455,38.5,74388.2,0.0,-0.97576,2e-05,4.01917]
[1779930585471,38.5,74388.2,0.0,-0.97576,2e-05,4.01917]
[1779930585508,38.5,74388.2,0.0,-0.97576,2e-05,4.01917]
[1779930585557,38.5,74388.08,0.0,-0.97576,2e-05,4.01898]
[1779930585721,38.5,74388.08,0.0,-0.97576,2e-05,4.01898]
[1779930590951,38.5,74387.84,0.0,-0.97576,2e-05,4.01934]
[1779930595986,38.5,74387.66,0.0,-0.97575,2e-05,4.01976]
[1779930599534,38.51,74388.12,0.0,-0.97574,2e-05,4.02152]
[1779930599593,38.51,74388.12,0.0,-0.97574,2e-05,4.02152]
[1779930599726,38.51,74388.77,0.0,-0.97573,2e-05,4.02365]
[1779930600017,38.51,74389.17,0.0,-0.97572,2e-05,4.02504]
[1779930605049,38.51,74387.66,0.0,-0.97574,2e-05,4.02155]
[1779930609972,38.51,74387.67,0.0,-0.97573,2e-05,4.02242]
[1779930610061,38.51,74387.67,0.0,-0.97573,2e-05,4.02242]
[1779930610221,38.51,74387.67,0.0,-0.97573,2e-05,4.02242]
[1779930610274,38.51,74386.94,0.0,-0.97575,2e-05,4.02047]
[1779930616084,38.51,74387.06,0.0,-0.97574,2e-05,4.02192]
[1779930616152,38.51,74387.06,0.0,-0.97574,2e-05,4.02192]
[1779930616222,38.51,74387.06,0.0,-0.97574,2e-05,4.02192]
[1779930616252,38.51,74385.88,0.0,-0.97576,2e-05,4.01863]
[1779930622167,38.52,74384.91,0.0,-0.97577,2e-05,4.01712]
[1779930623618,38.52,74384.91,0.0,-0.97577,2e-05,4.01712]
[1779930623663,38.52,74386.18,0.0,-0.97574,2e-05,4.02112]
[1779930623721,38.52,74386.18,0.0,-0.97574,2e-05,4.02112]
[1779930624182,38.52,74388.08,0.0,-0.9757,2e-05,4.027]
[1779930629217,38.52,74387.41,0.0,-0.97571,2e-05,4.02612]
[1779930629897,38.52,74387.41,0.0,-0.97571,2e-05,4.02612]
[1779930629956,38.52,74387.41,0.0,-0.97571,2e-05,4.02612]
[1779930629971,38.52,74387.41,0.0,-0.97571,2e-05,4.02612]
[1779930630224,38.52,74389.7,0.0,-0.97566,2e-05,4.03315]
[1779930631232,38.52,74402.67,0.0,-0.97539,2e-05,4.07001]
[1779930632239,38.52,74408.64,0.0,-0.97527,2e-05,4.08808]
[1779930637274,38.52,74409.31,0.0,-0.97525,2e-05,4.09067]
[1779930638388,38.52,74409.31,0.0,-0.97525,2e-05,4.09067]
[1779930638469,38.52,74409.31,0.0,-0.97525,2e-05,4.09067]
[1779930638493,38.52,74409.31,0.0,-0.97525,2e-05,4.09067]
[1779930638592,38.53,74408.79,0.0,-0.97526,2e-05,4.08921]
[1779930638723,38.53,74408.79,0.0,-0.97526,2e-05,4.08921]
[1779930641917,38.53,74406.2,0.0,-0.97531,2e-05,4.08174]
[1779930641969,38.53,74406.2,0.0,-0.97531,2e-05,4.08174]
[1779930648351,38.53,74407.72,0.0,-0.97527,2e-05,4.08714]
[1779930649201,38.53,74407.72,0.0,-0.97527,2e-05,4.08714]
[1779930649218,38.53,74407.72,0.0,-0.97527,2e-05,4.08714]
[1779930649358,38.53,74406.83,0.0,-0.97529,2e-05,4.08457]
[1779930649720,38.53,74406.83,0.0,-0.97529,2e-05,4.08457]
[1779930655400,38.53,74406.39,0.0,-0.9753,2e-05,4.08396]
[1779930657734,38.53,74406.66,0.0,-0.97529,2e-05,4.085]
[1779930657792,38.53,74406.66,0.0,-0.97529,2e-05,4.085]
[1779930657970,38.53,74406.66,0.0,-0.97529,2e-05,4.085]
[1779930658421,38.53,74407.74,0.0,-0.97526,2e-05,4.08837]
[1779930663434,38.53,74408.95,0.0,-0.97524,2e-05,4.09245]
[1779930663471,38.53,74408.95,0.0,-0.97524,2e-05,4.09245]
[1779930663549,38.53,74408.95,0.0,-0.97524,2e-05,4.09245]
[1779930663572,38.53,74408.84,0.0,-0.97524,2e-05,4.09222]
[1779930663720,38.53,74408.84,0.0,-0.97524,2e-05,4.09222]
[1779930666478,38.53,74400.9,0.0,-0.9754,2e-05,4.06871]
[1779930668492,38.53,74400.29,0.0,-0.97541,2e-05,4.06718]
[1779930671118,38.53,74400.33,0.0,-0.97541,2e-05,4.06761]
[1779930671218,38.53,74400.33,0.0,-0.97541,2e-05,4.06761]
[1779930671377,38.53,74400.33,0.0,-0.97541,2e-05,4.06761]
[1779930671471,38.53,74400.33,0.0,-0.97541,2e-05,4.06761]
[1779930671513,38.53,74398.56,0.0,-0.97545,2e-05,4.06246]
[1779930672520,38.53,74395.63,0.0,-0.97551,2e-05,4.05385]
[1779930676582,38.54,74394.48,0.0,-0.97553,2e-05,4.05094]
[1779930676683,38.54,74395.25,0.0,-0.97551,2e-05,4.05361]
[1779930676721,38.54,74395.25,0.0,-0.97551,2e-05,4.05361]
[1779930677555,38.54,74394.57,0.0,-0.97552,2e-05,4.05158]
[1779930678423,38.54,74394.57,0.0,-0.97552,2e-05,4.05158]
[1779930678469,38.54,74394.57,0.0,-0.97552,2e-05,4.05158]
[1779930681582,38.54,74388.91,0.0,-0.97564,2e-05,4.03543]
[1779930682590,38.54,74386.23,0.0,-0.97569,2e-05,4.02765]
[1779930683049,38.54,74386.23,0.0,-0.97569,2e-05,4.02765]
[1779930683111,38.54,74386.23,0.0,-0.97569,2e-05,4.02765]
[1779930683226,38.54,74386.23,0.0,-0.97569,2e-05,4.02765]
[1779930683597,38.54,74378.87,0.0,-0.97585,2e-05,4.00601]
[1779930684605,38.54,74373.72,0.0,-0.97595,2e-05,3.991]
[1779930685612,38.54,74369.12,0.0,-0.97605,2e-05,3.97768]
[1779930685944,38.54,74369.12,0.0,-0.97605,2e-05,3.97768]
[1779930685969,38.54,74369.12,0.0,-0.97605,2e-05,3.97768]
[1779930686085,38.54,74369.12,0.0,-0.97605,2e-05,3.97768]
[1779930686219,38.54,74369.12,0.0,-0.97605,2e-05,3.97768]
[1779930686619,38.54,74363.92,0.0,-0.97615,2e-05,3.96266]
[1779930687626,38.54,74361.51,0.0,-0.9762,2e-05,3.95589]
[1779930690647,38.54,74361.33,0.0,-0.97619,2e-05,3.95636]
[1779930691956,38.55,74361.57,0.0,-0.9762,2e-05,3.95531]
[1779930691969,38.55,74361.57,0.0,-0.9762,2e-05,3.95531]
[1779930692251,38.55,74361.57,0.0,-0.9762,2e-05,3.95531]
[1779930692477,38.55,74361.57,0.0,-0.9762,2e-05,3.95531]
[1779930692661,38.55,74363.43,0.0,-0.97616,2e-05,3.9611]
[1779930697696,38.55,74369.53,0.0,-0.97602,2e-05,3.98062]
[1779930698703,38.55,74378.53,0.0,-0.97583,2e-05,4.0078]
[1779930698836,38.55,74378.53,0.0,-0.97583,2e-05,4.0078]
[1779930698970,38.55,74378.53,0.0,-0.97583,2e-05,4.0078]
[1779930699709,38.55,74379.24,0.0,-0.97581,2e-05,4.01013]
[1779930704950,38.55,74378.29,0.0,-0.97583,2e-05,4.00822]
[1779930704976,38.55,74378.29,0.0,-0.97583,2e-05,4.00822]
[1779930705641,38.55,74378.29,0.0,-0.97583,2e-05,4.00822]
[1779930705720,38.55,74378.29,0.0,-0.97583,2e-05,4.00822]
[1779930705716,38.56,74380.62,0.0,-0.97577,2e-05,4.01556]
[1779930705755,38.56,74383.89,0.0,-0.97571,2e-05,4.02527]
[1779930706762,38.56,74385.58,0.0,-0.97567,2e-05,4.0305]
[1779930707769,38.56,74387.85,0.0,-0.97562,2e-05,4.03744]
[1779930708783,38.56,74387.85,0.0,-0.97562,2e-05,4.03744]
[1779930708970,38.56,74387.85,0.0,-0.97562,2e-05,4.03744]
[1779930709071,38.56,74391.18,0.0,-0.97555,2e-05,4.04755]
[1779930710792,38.56,74398.12,0.0,-0.9754,2e-05,4.06863]
[1779930711799,38.56,74401.15,0.0,-0.97533,2e-05,4.07784]
[1779930713813,38.56,74399.4,0.0,-0.97537,2e-05,4.07283]
[1779930718848,38.56,74400.91,0.0,-0.97533,2e-05,4.078]
[1779930724726,38.56,74400.43,0.0,-0.97534,2e-05,4.07707]
[1779930724890,38.56,74400.72,0.0,-0.97533,2e-05,4.07821]
[1779930729925,38.56,74399.43,0.0,-0.97535,2e-05,4.07505]
[1779930732720,38.56,74399.24,0.0,-0.97536,2e-05,4.07463]
[1779930734962,38.57,74394.82,0.0,-0.97545,2e-05,4.062]
[1779930737479,38.57,74392.07,0.0,-0.9755,2e-05,4.05396]
[1779930737648,38.57,74392.07,0.0,-0.9755,2e-05,4.05396]
[1779930737721,38.57,74392.07,0.0,-0.9755,2e-05,4.05396]
[1779930737744,38.57,74388.09,0.0,-0.97558,2e-05,4.04248]
[1779930739998,38.57,74383.75,0.0,-0.97567,2e-05,4.02998]
[1779930743019,38.57,74378.83,0.0,-0.97577,2e-05,4.01606]
[1779930743810,38.57,74378.83,0.0,-0.97577,2e-05,4.01606]
[1779930743972,38.57,74378.83,0.0,-0.97577,2e-05,4.01606]
[1779930743994,38.57,74378.83,0.0,-0.97577,2e-05,4.01606]
[1779930744219,38.57,74378.83,0.0,-0.97577,2e-05,4.01606]
[1779930744320,38.57,74378.69,0.0,-0.97577,2e-05,4.01589]
[1779930749228,38.57,74379.15,0.0,-0.97576,2e-05,4.01821]
[1779930749470,38.57,74379.15,0.0,-0.97576,2e-05,4.01821]
[1779930755103,38.58,74379.32,0.0,-0.97575,2e-05,4.01812]
[1779930755899,38.58,74379.32,0.0,-0.97575,2e-05,4.01812]
[1779930755985,38.58,74379.32,0.0,-0.97575,2e-05,4.01812]
[1779930756004,38.58,74379.32,0.0,-0.97575,2e-05,4.01812]
[1779930756218,38.58,74379.32,0.0,-0.97575,2e-05,4.01812]
[1779930756320,38.58,74379.4,0.0,-0.97575,2e-05,4.01857]
[1779930762076,38.58,74379.15,0.0,-0.97575,2e-05,4.01889]
[1779930762221,38.58,74379.15,0.0,-0.97575,2e-05,4.01889]
[1779930765337,38.58,74378.83,0.0,-0.97575,2e-05,4.01856]
[1779930765469,38.58,74378.83,0.0,-0.97575,2e-05,4.01856]
[1779930765538,38.58,74379.17,0.0,-0.97574,2e-05,4.01978]
[1779930766663,38.58,74379.17,0.0,-0.97574,2e-05,4.01978]
[1779930766726,38.58,74379.17,0.0,-0.97574,2e-05,4.01978]
[1779930772222,38.58,74379.34,0.0,-0.97573,2e-05,4.02173]
[1779930777617,38.59,74378.85,0.0,-0.97573,2e-05,4.02108]
[1779930777723,38.59,74378.85,0.0,-0.97573,2e-05,4.02108]
[1779930779100,38.59,74380.11,0.0,-0.9757,2e-05,4.02523]
[1779930779221,38.59,74380.11,0.0,-0.9757,2e-05,4.02523]
[1779930779272,38.59,74380.68,0.0,-0.97569,2e-05,4.02711]
[1779930784397,38.59,74380.64,0.0,-0.97568,2e-05,4.02776]
[1779930788335,38.59,74375.66,0.0,-0.97578,2e-05,4.01392]
[1779930789342,38.59,74364.29,0.0,-0.97602,2e-05,3.98054]
[1779930789999,38.59,74364.29,0.0,-0.97602,2e-05,3.98054]
[1779930790221,38.59,74364.29,0.0,-0.97602,2e-05,3.98054]
[1779930790352,38.59,74363.14,0.0,-0.97604,2e-05,3.97742]
[1779930793373,38.6,74358.73,0.0,-0.97612,2e-05,3.96529]
[1779930794382,38.6,74354.07,0.0,-0.97622,2e-05,3.95192]
[1779930796396,38.6,74350.79,0.0,-0.97628,2e-05,3.94297]
[1779930798410,38.6,74343.32,0.0,-0.97643,2e-05,3.92186]
[1779930801456,38.6,74342.84,0.0,-0.97643,2e-05,3.92122]
[1779930801473,38.6,74342.84,0.0,-0.97643,2e-05,3.92122]
[1779930802908,38.6,74342.18,0.0,-0.97644,2e-05,3.92004]
[1779930802968,38.6,74342.18,0.0,-0.97644,2e-05,3.92004]
[1779930803445,38.6,74341.93,0.0,-0.97644,2e-05,3.91969]
[1779930808480,38.61,74339.46,0.0,-0.97648,2e-05,3.91437]
[1779930812478,38.61,74337.92,0.0,-0.97652,2e-05,3.90895]
[1779930812720,38.61,74337.92,0.0,-0.97652,2e-05,3.90895]
[1779930817866,38.62,74337.5,0.0,-0.97651,2e-05,3.91006]
[1779930817972,38.62,74337.5,0.0,-0.97651,2e-05,3.91006]
[1779930818100,38.62,74337.5,0.0,-0.97651,2e-05,3.91006]
[1779930818219,38.62,74337.5,0.0,-0.97651,2e-05,3.91006]
[1779930818549,38.62,74337.94,0.0,-0.9765,2e-05,3.91172]
[1779930823585,38.62,74338.4,0.0,-0.97647,2e-05,3.91492]
[1779930826677,38.62,74338.76,0.0,-0.97646,2e-05,3.91671]
[1779930826722,38.62,74338.76,0.0,-0.97646,2e-05,3.91671]
[1779930830350,38.63,74337.7,0.0,-0.97647,2e-05,3.91512]
[1779930830469,38.63,74337.7,0.0,-0.97647,2e-05,3.91512]
[1779930830634,38.63,74336.34,0.0,-0.9765,2e-05,3.91153]
[1779930832898,38.63,74336.43,0.0,-0.97649,2e-05,3.91255]
[1779930832970,38.63,74336.43,0.0,-0.97649,2e-05,3.91255]
[1779930837760,38.63,74338.79,0.0,-0.97643,2e-05,3.9209]
[1779930837932,38.64,74339.0,0.0,-0.97642,2e-05,3.92187]
[1779930837973,38.64,74339.0,0.0,-0.97642,2e-05,3.92187]
[1779930838690,38.64,74339.84,0.0,-0.9764,2e-05,3.92467]
[1779930841723,38.64,74346.74,0.0,-0.97626,2e-05,3.94586]
[1779930842020,38.64,74346.74,0.0,-0.97626,2e-05,3.94586]
[1779930842222,38.64,74346.74,0.0,-0.97626,2e-05,3.94586]
[1779930842313,38.64,74346.74,0.0,-0.97626,2e-05,3.94586]
[1779930842469,38.64,74346.74,0.0,-0.97626,2e-05,3.94586]
[1779930842730,38.64,74349.3,0.0,-0.9762,2e-05,3.9537]
[1779930844744,38.64,74350.58,0.0,-0.97617,2e-05,3.95808]
[1779930849780,38.65,74350.83,0.0,-0.97615,2e-05,3.96031]
[1779930851794,38.65,74355.81,0.0,-0.97605,2e-05,3.97553]
[1779930852948,38.65,74356.06,0.0,-0.97604,2e-05,3.97656]
[1779930852970,38.65,74356.06,0.0,-0.97604,2e-05,3.97656]
[1779930854929,38.65,74356.71,0.0,-0.97602,2e-05,3.97874]
[1779930854969,38.65,74356.71,0.0,-0.97602,2e-05,3.97874]
[1779930855822,38.65,74356.56,0.0,-0.97602,2e-05,3.97884]
[1779930860478,38.65,74356.83,0.0,-0.97601,2e-05,3.98071]
[1779930860722,38.65,74356.83,0.0,-0.97601,2e-05,3.98071]
[1779930862978,38.65,74356.82,0.0,-0.976,2e-05,3.98149]
[1779930863221,38.65,74356.82,0.0,-0.976,2e-05,3.98149]
[1779930863322,38.65,74356.82,0.0,-0.976,2e-05,3.98175]
[1779930871934,38.66,74356.63,0.0,-0.976,2e-05,3.9815]
[1779930874375,38.66,74356.78,0.0,-0.976,2e-05,3.98221]
[1779930874468,38.66,74356.78,0.0,-0.976,2e-05,3.98221]
[1779930875968,38.66,74352.85,0.0,-0.97607,2e-05,3.97147]
[1779930878521,38.66,74353.01,0.0,-0.97607,2e-05,3.97223]
[1779930878721,38.66,74353.01,0.0,-0.97607,2e-05,3.97223]
[1779930878810,38.66,74354.41,0.0,-0.97603,2e-05,3.97663]
[1779930884024,38.67,74356.08,0.0,-0.97599,2e-05,3.98318]
[1779930886721,38.67,74355.75,0.0,-0.97599,2e-05,3.98248]
[1779930892080,38.67,74356.37,0.0,-0.97597,2e-05,3.98619]
[1779930892942,38.67,74356.37,0.0,-0.97597,2e-05,3.98619]
[1779930892970,38.67,74356.37,0.0,-0.97597,2e-05,3.98619]
[1779930893041,38.67,74356.37,0.0,-0.97597,2e-05,3.98619]
[1779930893222,38.67,74356.37,0.0,-0.97597,2e-05,3.98619]
[1779930893295,38.67,74360.2,0.0,-0.97589,2e-05,3.99774]
[1779930896077,38.68,74360.28,0.0,-0.97588,2e-05,3.99847]
[1779930896219,38.68,74360.28,0.0,-0.97588,2e-05,3.99847]
[1779930900861,38.68,74359.44,0.0,-0.97589,2e-05,3.99699]
[1779930900908,38.68,74359.44,0.0,-0.97589,2e-05,3.99724]
[1779930900971,38.68,74359.44,0.0,-0.97589,2e-05,3.99724]
[1779930901331,38.68,74359.44,0.0,-0.97589,2e-05,3.99724]
[1779930901526,38.68,74359.44,0.0,-0.97589,2e-05,3.99724]
[1779930906621,38.68,74360.1,0.0,-0.97587,2e-05,4.00043]
[1779930906721,38.68,74360.1,0.0,-0.97587,2e-05,4.00043]
[1779930906867,38.68,74360.1,0.0,-0.97587,2e-05,4.00043]
[1779930906915,38.68,74358.16,0.0,-0.9759,2e-05,3.99496]
[1779930906970,38.68,74358.16,0.0,-0.9759,2e-05,3.99496]
[1779930912227,38.69,74354.2,0.0,-0.97598,2e-05,3.98491]
[1779930913233,38.69,74346.5,0.0,-0.97613,2e-05,3.96257]
[1779930914592,38.69,74346.5,0.0,-0.97613,2e-05,3.96257]
[1779930914722,38.69,74346.5,0.0,-0.97613,2e-05,3.96257]
[1779930914795,38.69,74339.01,0.0,-0.97628,2e-05,3.94098]
[1779930915248,38.69,74336.49,0.0,-0.97633,2e-05,3.93398]
[1779930919925,38.69,74336.9,0.0,-0.97632,2e-05,3.93623]
[1779930921290,38.69,74331.72,0.0,-0.97642,2e-05,3.92222]
[1779930923112,38.69,74332.26,0.0,-0.9764,2e-05,3.92417]
[1779930923220,38.69,74332.26,0.0,-0.9764,2e-05,3.92417]
[1779930923437,38.69,74332.26,0.0,-0.9764,2e-05,3.92417]
[1779930923472,38.69,74332.26,0.0,-0.9764,2e-05,3.92417]
[1779930923492,38.7,74331.27,0.0,-0.97642,2e-05,3.92166]
[1779930929348,38.7,74332.11,0.0,-0.97639,2e-05,3.92635]
[1779930931746,38.7,74331.77,0.0,-0.97639,2e-05,3.92573]
[1779930931972,38.7,74331.77,0.0,-0.97639,2e-05,3.92573]
[1779930934383,38.71,74322.51,0.0,-0.97658,2e-05,3.89823]
[1779930935772,38.71,74322.51,0.0,-0.97658,2e-05,3.89823]
[1779930935972,38.71,74322.51,0.0,-0.97658,2e-05,3.89823]
[1779930935824,38.71,74318.67,0.0,-0.97666,2e-05,3.88753]
[1779930936177,38.71,74318.67,0.0,-0.97666,2e-05,3.88753]
[1779930936222,38.71,74318.67,0.0,-0.97666,2e-05,3.88753]
[1779930936397,38.71,74318.0,0.0,-0.97667,2e-05,3.88602]
[1779930938411,38.71,74311.08,0.0,-0.9768,2e-05,3.86693]
[1779930942148,38.71,74309.91,0.0,-0.97681,2e-05,3.86494]
[1779930942220,38.71,74309.91,0.0,-0.97681,2e-05,3.86494]
[1779930942603,38.71,74309.91,0.0,-0.97681,2e-05,3.86494]
[1779930942722,38.71,74309.91,0.0,-0.97681,2e-05,3.86494]
[1779930942822,38.71,74310.14,0.0,-0.97681,2e-05,3.86605]
[1779930948481,38.72,74310.04,0.0,-0.97679,2e-05,3.86848]
[1779930950495,38.72,74314.49,0.0,-0.97669,2e-05,3.8822]
[1779930952509,38.73,74319.22,0.0,-0.97659,2e-05,3.89669]
[1779930954051,38.73,74317.77,0.0,-0.97662,2e-05,3.8929]
[1779930954218,38.73,74317.77,0.0,-0.97662,2e-05,3.8929]
[1779930955959,38.73,74317.63,0.0,-0.97662,2e-05,3.8929]
[1779930955970,38.73,74317.63,0.0,-0.97662,2e-05,3.8929]
[1779930956004,38.73,74319.13,0.0,-0.97658,2e-05,3.89804]
[1779930958906,38.73,74318.27,0.0,-0.9766,2e-05,3.89595]
[1779930958969,38.73,74318.27,0.0,-0.9766,2e-05,3.89595]
[1779930963927,38.74,74313.04,0.0,-0.97669,2e-05,3.8829]
[1779930963971,38.74,74313.04,0.0,-0.97669,2e-05,3.8829]
[1779930963586,38.74,74317.73,0.0,-0.97659,2e-05,3.89685]
[1779930964408,38.74,74317.73,0.0,-0.97659,2e-05,3.89685]
[1779930964472,38.74,74317.73,0.0,-0.97659,2e-05,3.89685]
[1779930964593,38.74,74320.79,0.0,-0.97652,2e-05,3.90609]
[1779930969628,38.74,74321.51,0.0,-0.9765,2e-05,3.91003]
[1779930971926,38.74,74324.75,0.0,-0.97643,2e-05,3.91979]
[1779930971969,38.74,74324.75,0.0,-0.97643,2e-05,3.91979]
[1779930977684,38.75,74327.42,0.0,-0.97636,2e-05,3.92993]
[1779930978769,38.75,74327.42,0.0,-0.97636,2e-05,3.92993]
[1779930978993,38.75,74327.42,0.0,-0.97636,2e-05,3.92993]
[1779930979403,38.75,74327.48,0.0,-0.97635,2e-05,3.93044]
[1779930979470,38.75,74327.48,0.0,-0.97635,2e-05,3.93044]
[1779930979698,38.75,74325.99,0.0,-0.97638,2e-05,3.92645]
[1779930983025,38.75,74322.78,0.0,-0.97644,2e-05,3.91784]
[1779930983035,38.75,74316.2,0.0,-0.97657,2e-05,3.89953]
[1779930983465,38.75,74316.2,0.0,-0.97657,2e-05,3.89953]
[1779930983470,38.75,74316.2,0.0,-0.97657,2e-05,3.89953]
[1779930983727,38.75,74312.92,0.0,-0.97664,2e-05,3.89006]
[1779930985477,38.75,74311.29,0.0,-0.97667,2e-05,3.88577]
[1779930985720,38.75,74311.29,0.0,-0.97667,2e-05,3.88577]
[1779930985741,38.76,74307.91,0.0,-0.97673,2e-05,3.87644]
[1779930988684,38.76,74308.44,0.0,-0.97671,2e-05,3.87882]
[1779930988723,38.76,74308.44,0.0,-0.97671,2e-05,3.87882]
[1779930993068,38.76,74309.54,0.0,-0.97669,2e-05,3.88201]
[1779930993221,38.76,74309.54,0.0,-0.97669,2e-05,3.88201]
[1779930993626,38.76,74309.54,0.0,-0.97669,2e-05,3.88201]
[1779930993726,38.76,74309.54,0.0,-0.97669,2e-05,3.88201]
[1779930993798,38.76,74308.67,0.0,-0.9767,2e-05,3.87991]
[1779930998664,38.77,74306.59,0.0,-0.97673,2e-05,3.87556]
[1779930998721,38.77,74306.59,0.0,-0.97673,2e-05,3.87556]
[1779930999030,38.77,74306.59,0.0,-0.97673,2e-05,3.87556]
[1779930999223,38.77,74303.41,0.0,-0.97679,2e-05,3.86684]
[1779930999845,38.77,74302.8,0.0,-0.9768,2e-05,3.86551]
[1779931001865,38.77,74274.61,0.0,-0.97736,2e-05,3.78605]
[1779931002872,38.77,74268.72,0.0,-0.97747,2e-05,3.76984]
[1779931003879,38.77,74256.32,0.0,-0.97771,2e-05,3.73557]
[1779931005893,38.78,74255.81,0.0,-0.97771,2e-05,3.73537]
[1779931010930,38.79,74255.25,0.0,-0.9777,2e-05,3.73701]
[1779931015965,38.79,74255.89,0.0,-0.97766,2e-05,3.74192]
[1779931016509,38.79,74255.89,0.0,-0.97766,2e-05,3.74192]
[1779931016730,38.79,74255.89,0.0,-0.97766,2e-05,3.74192]
[1779931017194,38.8,74255.93,0.0,-0.97766,2e-05,3.74265]
[1779931017244,38.8,74255.93,0.0,-0.97766,2e-05,3.74265]
[1779931017292,38.8,74255.93,0.0,-0.97766,2e-05,3.74327]
[1779931023014,38.8,74256.7,0.0,-0.97762,2e-05,3.74845]
[1779931026036,38.81,74243.91,0.0,-0.97785,2e-05,3.7145]
[1779931027043,38.81,74237.28,0.0,-0.97798,2e-05,3.69666]
[1779931028053,38.81,74246.49,0.0,-0.9778,2e-05,3.72293]
[1779931030033,38.82,74248.08,0.0,-0.97776,2e-05,3.72867]
[1779931030225,38.82,74247.72,0.0,-0.97776,2e-05,3.72828]
[1779931034654,38.82,74247.92,0.0,-0.97774,2e-05,3.73129]
[1779931034720,38.82,74247.92,0.0,-0.97774,2e-05,3.73129]
[1779931035100,38.82,74246.39,0.0,-0.97776,2e-05,3.72762]
[1779931037114,38.83,74238.98,0.0,-0.9779,2e-05,3.70818]
[1779931038121,38.83,74231.98,0.0,-0.97803,2e-05,3.68939]
[1779931039128,38.83,74226.78,0.0,-0.97812,2e-05,3.67568]
[1779931041143,38.83,74211.26,0.0,-0.97841,2e-05,3.63368]
[1779931042150,38.84,74205.85,0.0,-0.9785,2e-05,3.62033]
[1779931046197,38.84,74211.57,0.0,-0.97837,2e-05,3.63909]
[1779931049891,38.85,74213.18,0.0,-0.97833,2e-05,3.64501]
[1779931050028,38.85,74213.18,0.0,-0.97833,2e-05,3.64501]
[1779931049943,38.85,74217.12,0.0,-0.97825,2e-05,3.65658]
[1779931051231,38.85,74220.86,0.0,-0.97818,2e-05,3.66634]
[1779931052456,38.85,74220.86,0.0,-0.97818,2e-05,3.66634]
[1779931052469,38.85,74220.86,0.0,-0.97818,2e-05,3.66634]
[1779931052515,38.86,74221.84,0.0,-0.97816,2e-05,3.66976]
[1779931054909,38.86,74223.31,0.0,-0.97813,2e-05,3.67453]
[1779931054972,38.86,74223.31,0.0,-0.97813,2e-05,3.67453]
[1779931055260,38.86,74230.8,0.0,-0.97797,2e-05,3.69666]
[1779931056267,38.86,74234.88,0.0,-0.97789,2e-05,3.70866]
[1779931057487,38.86,74234.88,0.0,-0.97789,2e-05,3.70866]
[1779931057728,38.86,74234.88,0.0,-0.97789,2e-05,3.70866]
[1779931057829,38.86,74235.08,0.0,-0.97788,2e-05,3.70987]
[1779931060299,38.87,74240.62,0.0,-0.97776,2e-05,3.72724]
[1779931061306,38.87,74244.54,0.0,-0.97768,2e-05,3.7388]
[1779931064329,38.88,74230.8,0.0,-0.97793,2e-05,3.70234]
[1779931065336,38.88,74222.74,0.0,-0.97808,2e-05,3.68069]
[1779931066343,38.88,74220.76,0.0,-0.97812,2e-05,3.67592]
[1779931067350,38.88,74214.71,0.0,-0.97823,2e-05,3.65996]
[1779931068369,38.88,74202.81,0.0,-0.97845,2e-05,3.62806]
[1779931069742,38.88,74202.81,0.0,-0.97845,2e-05,3.62806]
[1779931069790,38.89,74189.65,0.0,-0.97869,2e-05,3.59301]
[1779931070382,38.91,74184.99,0.0,-0.97872,2e-05,3.58865]
[1779931071389,38.93,74173.28,0.0,-0.97888,2e-05,3.56532]
[1779931072396,38.95,74160.04,0.0,-0.97906,2e-05,3.53839]
[1779931074338,38.95,74160.04,0.0,-0.97906,2e-05,3.53839]
[1779931073408,38.97,74138.5,0.0,-0.97939,2e-05,3.49002]
[1779931074512,39.0,74115.58,0.0,-0.97974,2e-05,3.43939]
[1779931075237,39.0,74115.58,0.0,-0.97974,2e-05,3.43939]
[1779931075467,39.0,74082.73,0.0,-0.98032,2e-05,3.3542]
[1779931076562,39.0,74082.73,0.0,-0.98032,2e-05,3.3542]
[1779931076596,39.04,74083.4,0.0,-0.98019,2e-05,3.37213]
[1779931077666,39.04,74083.4,0.0,-0.98019,2e-05,3.37213]
[1779931077733,39.1,74072.68,0.0,-0.98022,2e-05,3.36729]
[1779931078502,39.14,74070.77,0.0,-0.98018,2e-05,3.37385]
[1779931079254,39.14,74070.77,0.0,-0.98018,2e-05,3.37385]
[1779931079505,39.17,74066.18,0.0,-0.98018,2e-05,3.3734]
[1779931080519,39.2,74061.17,0.0,-0.98019,2e-05,3.37185]
[1779931081531,39.2,74053.3,0.0,-0.98032,2e-05,3.35169]
[1779931082713,39.2,74053.3,0.0,-0.98032,2e-05,3.35169]
[1779931082775,39.26,74082.79,0.0,-0.97965,2e-05,3.45064]
[1779931083544,39.28,74099.44,0.0,-0.97928,2e-05,3.50436]
[1779931084551,39.31,74095.61,0.0,-0.97928,2e-05,3.50338]
[1779931086075,39.31,74095.61,0.0,-0.97928,2e-05,3.50338]
[1779931086130,39.33,74100.09,0.0,-0.97914,2e-05,3.52433]
[1779931086565,39.36,74107.38,0.0,-0.97894,2e-05,3.55242]
[1779931088091,39.36,74107.38,0.0,-0.97894,2e-05,3.55242]
[1779931088238,39.38,74109.14,0.0,-0.97885,2e-05,3.56538]
[1779931088579,39.38,74113.67,0.0,-0.97877,2e-05,3.57828]
[1779931090593,39.4,74128.28,0.0,-0.97843,2e-05,3.62611]
[1779931091601,39.42,74143.22,0.0,-0.9781,2e-05,3.67365]
[1779931092640,39.42,74143.22,0.0,-0.9781,2e-05,3.67365]
[1779931092646,39.42,74162.26,0.0,-0.97774,2e-05,3.72641]
[1779931093615,39.44,74171.18,0.0,-0.97753,2e-05,3.75642]
[1779931094630,39.44,74174.14,0.0,-0.97747,2e-05,3.76511]
[1779931095945,39.44,74174.14,0.0,-0.97747,2e-05,3.76511]
[1779931095963,39.44,74175.07,0.0,-0.97745,2e-05,3.76817]
[1779931096644,39.44,74191.29,0.0,-0.97713,2e-05,3.81383]
[1779931097994,39.44,74191.29,0.0,-0.97713,2e-05,3.81383]
[1779931098013,39.44,74188.4,0.0,-0.97718,2e-05,3.80614]
[1779931098658,39.44,74196.91,0.0,-0.97701,2e-05,3.83039]
[1779931099665,39.44,74203.79,0.0,-0.97687,2e-05,3.85011]
[1779931100672,39.44,74207.33,0.0,-0.9768,2e-05,3.86043]
[1779931101983,39.44,74207.33,0.0,-0.9768,2e-05,3.86043]
[1779931102027,39.44,74209.19,0.0,-0.97676,2e-05,3.866]
[1779931103693,39.45,74213.46,0.0,-0.97667,2e-05,3.8787]
[1779931107722,39.45,74215.57,0.0,-0.97662,2e-05,3.88579]
[1779931108730,39.45,74219.32,0.0,-0.97655,2e-05,3.89672]
[1779931109739,39.45,74229.73,0.0,-0.97634,2e-05,3.92666]
[1779931110744,39.45,74231.67,0.0,-0.9763,2e-05,3.93241]
[1779931111751,39.45,74227.63,0.0,-0.97639,2e-05,3.91898]
[1779931113977,39.45,74230.39,0.0,-0.97633,2e-05,3.92708]
[1779931114026,39.45,74232.74,0.0,-0.97628,2e-05,3.93401]
[1779931114741,39.45,74232.74,0.0,-0.97628,2e-05,3.93401]
[1779931114772,39.45,74243.61,0.0,-0.97606,2e-05,3.96541]
[1779931115974,39.45,74243.61,0.0,-0.97606,2e-05,3.96541]
[1779931116073,39.45,74253.24,0.0,-0.97586,2e-05,3.99335]
[1779931116786,39.45,74255.74,0.0,-0.97581,2e-05,4.00069]
[1779931117984,39.45,74255.74,0.0,-0.97581,2e-05,4.00069]
[1779931118010,39.45,74261.64,0.0,-0.97569,2e-05,4.01789]
[1779931118800,39.45,74265.97,0.0,-0.9756,2e-05,4.03055]
[1779931119807,39.45,74270.09,0.0,-0.97552,2e-05,4.0426]
[1779931124842,39.45,74269.42,0.0,-0.97553,2e-05,4.04071]
[1779931125849,39.45,74262.41,0.0,-0.97567,2e-05,4.0203]
[1779931126856,39.45,74257.0,0.0,-0.97578,2e-05,4.00464]
[1779931128870,39.45,74252.81,0.0,-0.97587,2e-05,3.99267]
[1779931129977,39.45,74252.81,0.0,-0.97587,2e-05,3.99267]
[1779931130074,39.45,74250.49,0.0,-0.97592,2e-05,3.98606]
[1779931132898,39.46,74253.86,0.0,-0.97584,2e-05,3.99613]
[1779931137972,39.46,74254.12,0.0,-0.97584,2e-05,3.99724]
[1779931138073,39.46,74254.36,0.0,-0.97583,2e-05,3.99802]
[1779931141964,39.46,74248.73,0.0,-0.97594,2e-05,3.98209]
[1779931142659,39.46,74248.73,0.0,-0.97594,2e-05,3.98209]
[1779931142971,39.46,74237.3,0.0,-0.97617,2e-05,3.94928]
[1779931143982,39.46,74238.23,0.0,-0.97615,2e-05,3.95212]
[1779931144986,39.46,74234.85,0.0,-0.97622,2e-05,3.94257]
[1779931147000,39.46,74239.77,0.0,-0.97612,2e-05,3.95705]
[1779931148011,39.46,74239.57,0.0,-0.97612,2e-05,3.95663]
[1779931149976,39.46,74241.75,0.0,-0.97608,2e-05,3.96304]
[1779931150022,39.46,74246.24,0.0,-0.97599,2e-05,3.97612]
[1779931153059,39.46,74264.05,0.0,-0.97562,2e-05,4.0281]
[1779931153978,39.46,74264.05,0.0,-0.97562,2e-05,4.0281]
[1779931154066,39.46,74265.48,0.0,-0.97559,2e-05,4.03229]
[1779931155969,39.46,74266.67,0.0,-0.97556,2e-05,4.03579]
[1779931156098,39.46,74269.23,0.0,-0.97551,2e-05,4.04328]
[1779931159104,39.46,74275.49,0.0,-0.97538,2e-05,4.06157]
[1779931159519,39.46,74275.49,0.0,-0.97538,2e-05,4.06157]
[1779931160111,39.46,74275.11,0.0,-0.97539,2e-05,4.06044]
[1779931162125,39.46,74267.94,0.0,-0.97554,2e-05,4.03946]
[1779931164139,39.46,74264.16,0.0,-0.97561,2e-05,4.0285]
[1779931167160,39.46,74250.47,0.0,-0.97589,2e-05,3.9889]
[1779931167728,39.46,74250.47,0.0,-0.97589,2e-05,3.9889]
[1779931168167,39.46,74249.09,0.0,-0.97592,2e-05,3.98496]
[1779931169174,39.46,74249.91,0.0,-0.97591,2e-05,3.98743]
[1779931171188,39.46,74255.83,0.0,-0.97579,2e-05,4.00268]
[1779931171726,39.46,74255.83,0.0,-0.97579,2e-05,4.00268]
[1779931172194,39.46,74260.32,0.0,-0.9757,2e-05,4.01582]
[1779931174209,39.46,74263.41,0.0,-0.97564,2e-05,4.02494]
[1779931176223,39.46,74259.31,0.0,-0.97572,2e-05,4.01311]
[1779931181258,39.46,74253.13,0.0,-0.97585,2e-05,3.99547]
[1779931183271,39.46,74253.06,0.0,-0.97585,2e-05,3.99544]
[1779931185286,39.47,74237.14,0.0,-0.97617,2e-05,3.94973]
[1779931185730,39.47,74237.14,0.0,-0.97617,2e-05,3.94973]
[1779931186294,39.47,74227.66,0.0,-0.97636,2e-05,3.92268]
[1779931187301,39.47,74230.09,0.0,-0.97631,2e-05,3.92979]
[1779931188308,39.47,74229.97,0.0,-0.97631,2e-05,3.92966]
[1779931189315,39.47,74222.84,0.0,-0.97645,2e-05,3.90951]
[1779931189730,39.47,74222.84,0.0,-0.97645,2e-05,3.90951]
[1779931191329,39.47,74225.3,0.0,-0.9764,2e-05,3.91696]
[1779931192338,39.47,74229.61,0.0,-0.97631,2e-05,3.92951]
[1779931192684,39.47,74229.61,0.0,-0.97631,2e-05,3.92951]
[1779931192723,39.47,74229.61,0.0,-0.97631,2e-05,3.92951]
[1779931192851,39.47,74229.61,0.0,-0.97631,2e-05,3.92951]
[1779931192972,39.47,74229.61,0.0,-0.97631,2e-05,3.92951]
[1779931193345,39.47,74228.16,0.0,-0.97634,2e-05,3.9258]
[1779931198380,39.47,74231.41,0.0,-0.97626,2e-05,3.93615]
[1779931200068,39.47,74231.41,0.0,-0.97626,2e-05,3.93615]
[1779931200226,39.47,74231.41,0.0,-0.97626,2e-05,3.93615]
[1779931201402,39.47,74238.41,0.0,-0.97612,2e-05,3.95684]
[1779931204025,39.47,74239.09,0.0,-0.9761,2e-05,3.95897]
[1779931204176,39.47,74239.09,0.0,-0.9761,2e-05,3.95897]
[1779931204224,39.47,74239.09,0.0,-0.9761,2e-05,3.95897]
[1779931204324,39.47,74238.82,0.0,-0.97611,2e-05,3.95836]
[1779931205430,39.48,74233.6,0.0,-0.97621,2e-05,3.94371]
[1779931206470,39.48,74233.6,0.0,-0.97621,2e-05,3.94371]
[1779931206547,39.48,74233.6,0.0,-0.97621,2e-05,3.94371]
[1779931206721,39.48,74233.6,0.0,-0.97621,2e-05,3.94371]
[1779931206774,39.48,74231.66,0.0,-0.97625,2e-05,3.93835]
[1779931210922,39.48,74230.23,0.0,-0.97627,2e-05,3.93487]
[1779931210975,39.48,74230.23,0.0,-0.97627,2e-05,3.93487]
[1779931211220,39.48,74230.23,0.0,-0.97627,2e-05,3.93487]
[1779931211321,39.48,74229.86,0.0,-0.97628,2e-05,3.93402]
[1779931213642,39.48,74230.74,0.0,-0.97626,2e-05,3.93696]
[1779931213724,39.48,74230.74,0.0,-0.97626,2e-05,3.93696]
[1779931213744,39.48,74227.31,0.0,-0.97632,2e-05,3.92735]
[1779931215509,39.48,74223.22,0.0,-0.9764,2e-05,3.91612]
[1779931216516,39.48,74217.11,0.0,-0.97652,2e-05,3.89897]
[1779931217523,39.48,74209.67,0.0,-0.97667,2e-05,3.87813]
[1779931218530,39.48,74208.13,0.0,-0.9767,2e-05,3.87407]
[1779931219810,39.48,74208.13,0.0,-0.9767,2e-05,3.87407]
[1779931219909,39.48,74208.13,0.0,-0.9767,2e-05,3.87407]
[1779931219976,39.48,74208.13,0.0,-0.9767,2e-05,3.87407]
[1779931220011,39.48,74208.93,0.0,-0.97668,2e-05,3.87664]
[1779931224572,39.49,74205.79,0.0,-0.97673,2e-05,3.86922]
[1779931227114,39.49,74204.41,0.0,-0.97676,2e-05,3.86562]
[1779931227242,39.49,74204.41,0.0,-0.97676,2e-05,3.86562]
[1779931227759,39.49,74201.65,0.0,-0.97681,2e-05,3.85814]
[1779931227971,39.49,74201.65,0.0,-0.97681,2e-05,3.85814]
[1779931228037,39.49,74200.83,0.0,-0.97682,2e-05,3.85615]
[1779931228602,39.49,74205.75,0.0,-0.97672,2e-05,3.87036]
[1779931231121,39.49,74207.82,0.0,-0.97668,2e-05,3.87651]
[1779931231222,39.49,74207.82,0.0,-0.97668,2e-05,3.87651]
[1779931232630,39.49,74215.11,0.0,-0.97654,2e-05,3.89593]
[1779931233878,39.49,74215.11,0.0,-0.97654,2e-05,3.89593]
[1779931233975,39.49,74215.11,0.0,-0.97654,2e-05,3.89593]
[1779931234016,39.49,74218.48,0.0,-0.97647,2e-05,3.90576]
[1779931234645,39.49,74222.27,0.0,-0.9764,2e-05,3.91679]
[1779931235533,39.49,74222.27,0.0,-0.9764,2e-05,3.91679]
[1779931235733,39.49,74222.27,0.0,-0.9764,2e-05,3.91679]
[1779931238822,39.5,74221.73,0.0,-0.9764,2e-05,3.91589]
[1779931238975,39.5,74221.73,0.0,-0.9764,2e-05,3.91589]
[1779931239095,39.5,74221.73,0.0,-0.9764,2e-05,3.91589]
[1779931239221,39.5,74221.73,0.0,-0.9764,2e-05,3.91589]
[1779931239236,39.5,74219.12,0.0,-0.97645,2e-05,3.90868]
[1779931241993,39.5,74217.25,0.0,-0.97649,2e-05,3.90382]
[1779931244916,39.5,74222.01,0.0,-0.97639,2e-05,3.91804]
[1779931245308,39.5,74222.01,0.0,-0.97639,2e-05,3.91804]
[1779931245353,39.5,74218.89,0.0,-0.97645,2e-05,3.90936]
[1779931245469,39.5,74218.89,0.0,-0.97645,2e-05,3.90936]
[1779931245721,39.5,74215.22,0.0,-0.97652,2e-05,3.89915]
[1779931246728,39.5,74206.55,0.0,-0.97669,2e-05,3.87481]
[1779931247735,39.5,74206.84,0.0,-0.97668,2e-05,3.87592]
[1779931251565,39.5,74207.7,0.0,-0.97666,2e-05,3.87918]
[1779931251724,39.5,74207.7,0.0,-0.97666,2e-05,3.87918]
[1779931253777,39.51,74210.74,0.0,-0.97659,2e-05,3.8886]
[1779931255589,39.51,74211.62,0.0,-0.97657,2e-05,3.89136]
[1779931255725,39.51,74211.62,0.0,-0.97657,2e-05,3.89136]
[1779931256126,39.51,74211.62,0.0,-0.97657,2e-05,3.89136]
[1779931256223,39.51,74211.62,0.0,-0.97657,2e-05,3.89136]
[1779931256321,39.51,74218.29,0.0,-0.97644,2e-05,3.91057]
[1779931261768,39.51,74215.45,0.0,-0.97649,2e-05,3.90361]
[1779931261972,39.51,74215.45,0.0,-0.97649,2e-05,3.90361]
[1779931261986,39.51,74211.0,0.0,-0.97657,2e-05,3.89121]
[1779931267157,39.51,74210.91,0.0,-0.97657,2e-05,3.89195]
[1779931267223,39.51,74210.91,0.0,-0.97657,2e-05,3.89195]
[1779931267693,39.51,74210.86,0.0,-0.97657,2e-05,3.89205]
[1779931267722,39.51,74210.86,0.0,-0.97657,2e-05,3.89205]
[1779931267879,39.51,74211.28,0.0,-0.97656,2e-05,3.89349]
[1779931271024,39.52,74208.62,0.0,-0.97661,2e-05,3.88643]
[1779931271221,39.52,74208.62,0.0,-0.97661,2e-05,3.88643]
[1779931271322,39.52,74206.89,0.0,-0.97664,2e-05,3.88178]
[1779931274931,39.52,74202.05,0.0,-0.97673,2e-05,3.86911]
[1779931275938,39.52,74198.17,0.0,-0.9768,2e-05,3.85844]
[1779931276607,39.52,74198.17,0.0,-0.9768,2e-05,3.85844]
[1779931276732,39.52,74198.17,0.0,-0.9768,2e-05,3.85844]
[1779931281987,39.52,74197.31,0.0,-0.97681,2e-05,3.85779]
[1779931282994,39.52,74200.71,0.0,-0.97674,2e-05,3.86768]
[1779931284417,39.52,74200.71,0.0,-0.97674,2e-05,3.86768]
[1779931284001,39.53,74204.82,0.0,-0.97666,2e-05,3.87958]
[1779931284471,39.53,74204.82,0.0,-0.97666,2e-05,3.87958]
[1779931285451,39.53,74204.82,0.0,-0.97666,2e-05,3.87958]
[1779931285471,39.53,74202.68,0.0,-0.9767,2e-05,3.87379]
[1779931286015,39.53,74204.0,0.0,-0.97667,2e-05,3.87779]
[1779931291052,39.53,74202.54,0.0,-0.9767,2e-05,3.87294]
[1779931294501,39.53,74202.91,0.0,-0.97669,2e-05,3.8748]
[1779931294724,39.53,74202.91,0.0,-0.97669,2e-05,3.8748]
[1779931298303,39.53,74206.39,0.0,-0.97661,2e-05,3.88543]
[1779931298471,39.53,74206.39,0.0,-0.97661,2e-05,3.88543]
[1779931298404,39.54,74206.47,0.0,-0.97661,2e-05,3.88591]
[1779931299114,39.54,74207.34,0.0,-0.97659,2e-05,3.88863]
[1779931300406,39.54,74207.34,0.0,-0.97659,2e-05,3.88863]
[1779931300472,39.54,74207.34,0.0,-0.97659,2e-05,3.88863]
[1779931305543,39.54,74206.47,0.0,-0.9766,2e-05,3.88766]
[1779931305723,39.54,74206.47,0.0,-0.9766,2e-05,3.88766]
[1779931305746,39.54,74206.47,0.0,-0.9766,2e-05,3.88766]
[1779931305972,39.54,74206.47,0.0,-0.9766,2e-05,3.88766]
[1779931306161,39.54,74205.5,0.0,-0.97661,2e-05,3.88516]
[1779931307168,39.54,74199.85,0.0,-0.97672,2e-05,3.86944]
[1779931308175,39.54,74196.87,0.0,-0.97678,2e-05,3.86132]
[1779931310190,39.54,74191.0,0.0,-0.97689,2e-05,3.8454]
[1779931311465,39.54,74191.0,0.0,-0.97689,2e-05,3.8454]
[1779931311197,39.54,74162.87,0.0,-0.97744,2e-05,3.76728]
[1779931312205,39.54,74155.48,0.0,-0.97758,2e-05,3.74733]
[1779931313212,39.55,74153.81,0.0,-0.97761,2e-05,3.74322]
[1779931314481,39.55,74153.81,0.0,-0.97761,2e-05,3.74322]
[1779931315225,39.55,74153.59,0.0,-0.9776,2e-05,3.74361]
[1779931320261,39.56,74150.14,0.0,-0.97765,2e-05,3.73664]
[1779931321268,39.56,74154.47,0.0,-0.97756,2e-05,3.74909]
[1779931323282,39.56,74157.24,0.0,-0.9775,2e-05,3.75772]
[1779931324289,39.56,74166.81,0.0,-0.97732,2e-05,3.7847]
[1779931325296,39.56,74169.89,0.0,-0.97725,2e-05,3.7937]
[1779931327310,39.56,74176.56,0.0,-0.97712,2e-05,3.81311]
[1779931328056,39.56,74176.56,0.0,-0.97712,2e-05,3.81311]
[1779931328220,39.56,74176.56,0.0,-0.97712,2e-05,3.81311]
[1779931329104,39.56,74176.61,0.0,-0.97711,2e-05,3.81363]
[1779931329219,39.56,74176.61,0.0,-0.97711,2e-05,3.81363]
[1779931329324,39.57,74177.56,0.0,-0.97709,2e-05,3.81667]
[1779931333352,39.57,74184.56,0.0,-0.97694,2e-05,3.83775]
[1779931334359,39.57,74192.45,0.0,-0.97679,2e-05,3.86028]
[1779931336373,39.57,74197.77,0.0,-0.97668,2e-05,3.87593]
[1779931336941,39.57,74197.77,0.0,-0.97668,2e-05,3.87593]
[1779931336975,39.57,74197.77,0.0,-0.97668,2e-05,3.87593]
[1779931342415,39.58,74196.71,0.0,-0.97668,2e-05,3.87462]
[1779931344050,39.58,74196.67,0.0,-0.97668,2e-05,3.87479]
[1779931344220,39.58,74196.67,0.0,-0.97668,2e-05,3.87479]
[1779931344542,39.58,74196.67,0.0,-0.97668,2e-05,3.87479]
[1779931344562,39.58,74195.77,0.0,-0.9767,2e-05,3.87282]
[1779931344723,39.58,74195.77,0.0,-0.9767,2e-05,3.87282]
[1779931345436,39.58,74195.51,0.0,-0.9767,2e-05,3.87209]
[1779931346443,39.58,74200.51,0.0,-0.9766,2e-05,3.88651]
[1779931348372,39.58,74201.05,0.0,-0.97659,2e-05,3.88832]
[1779931348470,39.58,74201.05,0.0,-0.97659,2e-05,3.88832]
[1779931352496,39.58,74203.53,0.0,-0.97654,2e-05,3.89431]
[1779931352719,39.58,74203.74,0.0,-0.97654,2e-05,3.89541]
[1779931353492,39.58,74211.24,0.0,-0.97639,2e-05,3.91671]
[1779931354499,39.58,74216.51,0.0,-0.97628,2e-05,3.93198]
[1779931355507,39.58,74214.95,0.0,-0.97631,2e-05,3.92775]
[1779931355732,39.58,74214.95,0.0,-0.97631,2e-05,3.92775]
[1779931355972,39.58,74214.95,0.0,-0.97631,2e-05,3.92775]
[1779931356513,39.59,74220.27,0.0,-0.9762,2e-05,3.94313]
[1779931358537,39.59,74227.72,0.0,-0.97605,2e-05,3.96502]
[1779931358916,39.59,74227.72,0.0,-0.97605,2e-05,3.96502]
[1779931359543,39.59,74239.51,0.0,-0.97581,2e-05,3.99898]
[1779931360553,39.59,74244.72,0.0,-0.9757,2e-05,4.01419]
[1779931361557,39.59,74246.41,0.0,-0.97566,2e-05,4.01922]
[1779931362480,39.59,74246.41,0.0,-0.97566,2e-05,4.01922]
[1779931362610,39.59,74245.47,0.0,-0.97568,2e-05,4.01655]
[1779931363571,39.59,74242.61,0.0,-0.97574,2e-05,4.00831]
[1779931365585,39.59,74247.66,0.0,-0.97564,2e-05,4.02307]
[1779931366479,39.59,74247.66,0.0,-0.97564,2e-05,4.02307]
[1779931366669,39.59,74249.04,0.0,-0.97561,2e-05,4.02711]
[1779931366719,39.59,74249.04,0.0,-0.97561,2e-05,4.02711]
[1779931367599,39.59,74250.91,0.0,-0.97557,2e-05,4.03257]
[1779931369613,39.59,74254.89,0.0,-0.97549,2e-05,4.04419]
[1779931372634,39.59,74259.69,0.0,-0.97539,2e-05,4.05819]
[1779931373641,39.59,74262.41,0.0,-0.97533,2e-05,4.06612]
[1779931375240,39.59,74262.41,0.0,-0.97533,2e-05,4.06612]
[1779931375469,39.59,74262.41,0.0,-0.97533,2e-05,4.06612]
[1779931375655,39.59,74266.98,0.0,-0.97524,2e-05,4.07942]
[1779931376662,39.59,74270.02,0.0,-0.97517,2e-05,4.08829]
[1779931378010,39.59,74270.02,0.0,-0.97517,2e-05,4.08829]
[1779931378223,39.59,74270.02,0.0,-0.97517,2e-05,4.08829]
[1779931378314,39.59,74270.18,0.0,-0.97517,2e-05,4.08869]
[1779931382222,39.59,74270.25,0.0,-0.97517,2e-05,4.08868]
[1779931382476,39.59,74270.25,0.0,-0.97517,2e-05,4.08868]
[1779931382572,39.59,74263.26,0.0,-0.97532,2e-05,4.06809]
[1779931383071,39.59,74258.45,0.0,-0.97542,2e-05,4.05403]
[1779931383832,39.59,74258.45,0.0,-0.97542,2e-05,4.05403]
[1779931383970,39.59,74258.45,0.0,-0.97542,2e-05,4.05403]
[1779931383979,39.59,74255.87,0.0,-0.97547,2e-05,4.0465]
[1779931384723,39.59,74263.15,0.0,-0.97532,2e-05,4.06776]
[1779931385730,39.59,74263.17,0.0,-0.97532,2e-05,4.06778]
[1779931390765,39.59,74267.08,0.0,-0.97524,2e-05,4.07907]
[1779931392779,39.59,74269.95,0.0,-0.97518,2e-05,4.08739]
[1779931394792,39.59,74277.91,0.0,-0.97501,2e-05,4.11069]
[1779931395800,39.59,74289.02,0.0,-0.97478,2e-05,4.14344]
[1779931396807,39.59,74292.85,0.0,-0.9747,2e-05,4.15466]
[1779931397814,39.58,74297.35,0.0,-0.97461,2e-05,4.16787]
[1779931398821,39.58,74302.07,0.0,-0.97451,2e-05,4.18175]
[1779931402849,39.58,74305.11,0.0,-0.97445,2e-05,4.18995]
[1779931406596,39.58,74304.46,0.0,-0.97447,2e-05,4.18755]
[1779931406604,39.58,74307.35,0.0,-0.97441,2e-05,4.19573]
[1779931407065,39.58,74312.43,0.0,-0.9743,2e-05,4.21095]
[1779931408010,39.58,74312.43,0.0,-0.9743,2e-05,4.21095]
[1779931408892,39.58,74324.66,0.0,-0.97404,2e-05,4.24723]
[1779931409902,39.58,74331.21,0.0,-0.9739,2e-05,4.26672]
[1779931411916,39.58,74335.93,0.0,-0.97381,2e-05,4.27812]
[1779931412924,39.58,74348.66,0.0,-0.97354,2e-05,4.31652]
[1779931413933,39.57,74359.24,0.0,-0.97331,2e-05,4.34851]
[1779931414940,39.57,74363.66,0.0,-0.97321,2e-05,4.36161]
[1779931415947,39.57,74371.22,0.0,-0.97305,2e-05,4.38442]
[1779931416954,39.57,74369.87,0.0,-0.97308,2e-05,4.37969]
[1779931417961,39.57,74372.85,0.0,-0.97302,2e-05,4.38836]
[1779931418970,39.57,74376.72,0.0,-0.97294,2e-05,4.39978]
[1779931422999,39.56,74380.05,0.0,-0.97288,2e-05,4.40777]
[1779931424015,39.56,74388.85,0.0,-0.97269,2e-05,4.43454]
[1779931425018,39.56,74389.05,0.0,-0.97269,2e-05,4.43453]
[1779931429046,39.55,74392.67,0.0,-0.97262,2e-05,4.4433]
[1779931431060,39.55,74388.7,0.0,-0.97272,2e-05,4.42964]
[1779931432067,39.55,74382.58,0.0,-0.97287,2e-05,4.40999]
[1779931434081,39.55,74387.36,0.0,-0.97277,2e-05,4.4237]
[1779931436100,39.54,74389.46,0.0,-0.97273,2e-05,4.42903]
[1779931436704,39.54,74389.46,0.0,-0.97273,2e-05,4.42903]
[1779931436719,39.54,74389.46,0.0,-0.97273,2e-05,4.42903]
[1779931437106,39.54,74382.39,0.0,-0.97289,2e-05,4.40643]
[1779931438114,39.54,74379.53,0.0,-0.97296,2e-05,4.39699]
[1779931440129,39.54,74385.58,0.0,-0.97283,2e-05,4.41466]
[1779931441632,39.54,74385.58,0.0,-0.97283,2e-05,4.41466]
[1779931441660,39.54,74386.93,0.0,-0.97281,2e-05,4.41769]
[1779931441723,39.54,74386.93,0.0,-0.97281,2e-05,4.41769]
[1779931442144,39.54,74387.55,0.0,-0.9728,2e-05,4.41962]
[1779931443151,39.53,74393.48,0.0,-0.97267,2e-05,4.4375]
[1779931444158,39.53,74399.45,0.0,-0.97254,2e-05,4.45554]
[1779931445165,39.53,74407.76,0.0,-0.97235,2e-05,4.48095]
[1779931446172,39.53,74414.06,0.0,-0.97221,2e-05,4.50008]
[1779931447179,39.53,74417.42,0.0,-0.97214,2e-05,4.50995]
[1779931450227,39.52,74415.01,0.0,-0.97221,2e-05,4.50085]
[1779931450282,39.52,74410.67,0.0,-0.97231,2e-05,4.48646]
[1779931451211,39.52,74406.92,0.0,-0.9724,2e-05,4.47397]
[1779931452218,39.52,74402.27,0.0,-0.97251,2e-05,4.45871]
[1779931453153,39.52,74402.27,0.0,-0.97251,2e-05,4.45871]
[1779931453224,39.52,74400.55,0.0,-0.97256,2e-05,4.45268]
[1779931454232,39.52,74403.25,0.0,-0.9725,2e-05,4.46049]
[1779931455239,39.51,74394.72,0.0,-0.9727,2e-05,4.43317]
[1779931456246,39.51,74389.93,0.0,-0.97281,2e-05,4.41765]
[1779931457253,39.51,74385.29,0.0,-0.97292,2e-05,4.40265]
[1779931461570,39.51,74383.66,0.0,-0.97297,2e-05,4.39594]
[1779931461722,39.51,74382.39,0.0,-0.97301,2e-05,4.39094]
[1779931462334,39.51,74378.18,0.0,-0.9731,2e-05,4.37791]
[1779931463322,39.5,74375.09,0.0,-0.97317,2e-05,4.36786]
[1779931465395,39.5,74376.22,0.0,-0.97315,2e-05,4.37086]
[1779931465473,39.5,74376.22,0.0,-0.97315,2e-05,4.37086]
[1779931465494,39.5,74377.46,0.0,-0.97313,2e-05,4.3742]
[1779931466975,39.5,74378.05,0.0,-0.97312,2e-05,4.37552]
[1779931467235,39.5,74378.05,0.0,-0.97312,2e-05,4.37552]
[1779931472385,39.49,74383.96,0.0,-0.97302,2e-05,4.38856]
[1779931473361,39.49,74383.96,0.0,-0.97302,2e-05,4.38856]
[1779931473471,39.49,74383.96,0.0,-0.97302,2e-05,4.38856]
[1779931473564,39.49,74383.78,0.0,-0.97303,2e-05,4.38747]
[1779931474399,39.49,74379.91,0.0,-0.97312,2e-05,4.37497]
[1779931475438,39.49,74379.91,0.0,-0.97312,2e-05,4.37497]
[1779931475471,39.49,74379.91,0.0,-0.97312,2e-05,4.37497]
[1779931480312,39.48,74380.02,0.0,-0.97314,2e-05,4.37278]
[1779931480471,39.48,74380.02,0.0,-0.97314,2e-05,4.37278]
[1779931480572,39.48,74378.14,0.0,-0.97318,2e-05,4.36646]
[1779931481578,39.48,74378.14,0.0,-0.97318,2e-05,4.36646]
[1779931481723,39.48,74378.14,0.0,-0.97318,2e-05,4.36646]
[1779931483493,39.48,74372.38,0.0,-0.97332,2e-05,4.34725]
[1779931485857,39.48,74371.22,0.0,-0.97335,2e-05,4.34276]
[1779931485977,39.48,74371.22,0.0,-0.97335,2e-05,4.34276]
[1779931489157,39.47,74371.16,0.0,-0.97336,2e-05,4.3412]
[1779931489221,39.47,74371.16,0.0,-0.97336,2e-05,4.3412]
[1779931489307,39.47,74371.16,0.0,-0.97337,2e-05,4.34075]
[1779931494560,39.47,74370.84,0.0,-0.97339,2e-05,4.33748]
[1779931495567,39.47,74365.59,0.0,-0.97351,2e-05,4.3209]
[1779931496574,39.47,74354.57,0.0,-0.97376,2e-05,4.28676]
[1779931497581,39.46,74350.33,0.0,-0.97385,2e-05,4.27342]
[1779931498588,39.46,74346.33,0.0,-0.97394,2e-05,4.2609]
[1779931499595,39.46,74343.06,0.0,-0.97402,2e-05,4.25064]
[1779931501608,39.46,74332.89,0.0,-0.97424,2e-05,4.21928]
[1779931503625,39.46,74337.34,0.0,-0.97415,2e-05,4.23216]
[1779931504631,39.46,74340.79,0.0,-0.97407,2e-05,4.24234]
[1779931505638,39.46,74343.25,0.0,-0.97402,2e-05,4.24952]
[1779931508859,39.46,74344.47,0.0,-0.974,2e-05,4.25233]
[1779931508971,39.46,74344.47,0.0,-0.974,2e-05,4.25233]
[1779931509666,39.46,74347.29,0.0,-0.97394,2e-05,4.26058]
[1779931512158,39.45,74348.87,0.0,-0.97391,2e-05,4.26477]
[1779931512218,39.45,74348.87,0.0,-0.97391,2e-05,4.26477]
[1779931512687,39.45,74351.26,0.0,-0.97387,2e-05,4.2714]
[1779931513454,39.45,74351.26,0.0,-0.97387,2e-05,4.2714]
[1779931513475,39.45,74351.26,0.0,-0.97387,2e-05,4.2714]
[1779931513693,39.45,74353.98,0.0,-0.97381,2e-05,4.27968]
[1779931514701,39.45,74349.37,0.0,-0.97391,2e-05,4.265]
[1779931516715,39.45,74347.48,0.0,-0.97396,2e-05,4.25864]
[1779931517293,39.45,74347.48,0.0,-0.97396,2e-05,4.25864]
[1779931517469,39.45,74347.48,0.0,-0.97396,2e-05,4.25864]
[1779931517722,39.45,74345.98,0.0,-0.97399,2e-05,4.25379]
[1779931519024,39.45,74345.36,0.0,-0.97401,2e-05,4.25162]
[1779931519221,39.45,74345.36,0.0,-0.97401,2e-05,4.25162]
[1779931520743,39.45,74349.18,0.0,-0.97393,2e-05,4.26264]
[1779931521750,39.45,74350.85,0.0,-0.9739,2e-05,4.26742]
[1779931522530,39.45,74350.85,0.0,-0.9739,2e-05,4.26742]
[1779931522720,39.45,74350.85,0.0,-0.9739,2e-05,4.26742]
[1779931523764,39.45,74347.38,0.0,-0.97398,2e-05,4.25627]
[1779931527514,39.44,74346.64,0.0,-0.974,2e-05,4.25347]
[1779931527719,39.44,74346.64,0.0,-0.974,2e-05,4.25347]
[1779931532827,39.44,74344.91,0.0,-0.97406,2e-05,4.24416]
[1779931535228,39.44,74345.39,0.0,-0.97405,2e-05,4.24536]
[1779931535331,39.44,74345.0,0.0,-0.97406,2e-05,4.24392]
[1779931535853,39.44,74334.91,0.0,-0.97428,2e-05,4.21319]
[1779931536859,39.44,74325.61,0.0,-0.97448,2e-05,4.18504]
[1779931537866,39.44,74326.82,0.0,-0.97446,2e-05,4.18851]
[1779931539885,39.44,74325.5,0.0,-0.97449,2e-05,4.18439]
[1779931539971,39.44,74325.5,0.0,-0.97449,2e-05,4.18439]
[1779931542901,39.43,74332.99,0.0,-0.97433,2e-05,4.20623]
[1779931544915,39.43,74326.14,0.0,-0.97448,2e-05,4.18524]
[1779931545922,39.43,74317.71,0.0,-0.97466,2e-05,4.15985]
[1779931546929,39.43,74318.06,0.0,-0.97466,2e-05,4.16077]
[1779931548404,39.43,74318.06,0.0,-0.97466,2e-05,4.16077]
[1779931548471,39.43,74318.06,0.0,-0.97466,2e-05,4.16077]
[1779931549655,39.43,74317.64,0.0,-0.97467,2e-05,4.15938]
[1779931549719,39.43,74317.64,0.0,-0.97467,2e-05,4.15938]
[1779931549756,39.43,74317.52,0.0,-0.97467,2e-05,4.15877]
[1779931552996,39.43,74316.12,0.0,-0.9747,2e-05,4.15433]
[1779931553221,39.43,74316.12,0.0,-0.9747,2e-05,4.15433]
[1779931559013,39.43,74314.55,0.0,-0.97474,2e-05,4.14884]
[1779931562036,39.43,74307.12,0.0,-0.9749,2e-05,4.12643]
[1779931565057,39.43,74311.15,0.0,-0.97482,2e-05,4.13818]
[1779931566396,39.43,74311.15,0.0,-0.97482,2e-05,4.13818]
[1779931566471,39.43,74311.15,0.0,-0.97482,2e-05,4.13818]
[1779931567363,39.43,74311.24,0.0,-0.97482,2e-05,4.13836]
[1779931567470,39.43,74311.24,0.0,-0.97482,2e-05,4.13836]
[1779931567571,39.43,74311.74,0.0,-0.97481,2e-05,4.13975]
[1779931571998,39.43,74309.72,0.0,-0.97485,2e-05,4.13335]
[1779931572221,39.43,74309.72,0.0,-0.97485,2e-05,4.13335]
[1779931574120,39.43,74304.09,0.0,-0.97497,2e-05,4.1164]
[1779931575398,39.43,74304.09,0.0,-0.97497,2e-05,4.1164]
[1779931575471,39.43,74304.09,0.0,-0.97497,2e-05,4.1164]
[1779931575571,39.43,74303.74,0.0,-0.97498,2e-05,4.11531]
[1779931579764,39.43,74304.22,0.0,-0.97497,2e-05,4.11657]
[1779931579972,39.43,74302.73,0.0,-0.975,2e-05,4.11205]
[1779931585537,39.42,74301.55,0.0,-0.97503,2e-05,4.10836]
[1779931586204,39.42,74291.97,0.0,-0.97523,2e-05,4.08]
[1779931587211,39.42,74283.38,0.0,-0.97541,2e-05,4.05477]
[1779931588229,39.42,74282.1,0.0,-0.97544,2e-05,4.05107]
[1779931591241,39.42,74285.45,0.0,-0.97538,2e-05,4.05889]
[1779931592313,39.42,74285.45,0.0,-0.97538,2e-05,4.05889]
[1779931592645,39.42,74285.45,0.0,-0.97538,2e-05,4.05889]
[1779931593096,39.42,74285.82,0.0,-0.97537,2e-05,4.06001]
[1779931593218,39.42,74285.82,0.0,-0.97537,2e-05,4.06001]
[1779931593255,39.42,74285.86,0.0,-0.97537,2e-05,4.06016]
[1779931598290,39.43,74283.44,0.0,-0.97542,2e-05,4.05328]
[1779931599001,39.43,74283.44,0.0,-0.97542,2e-05,4.05328]
[1779931599220,39.43,74283.44,0.0,-0.97542,2e-05,4.05328]
[1779931604331,39.43,74285.78,0.0,-0.97537,2e-05,4.0604]
[1779931606346,39.43,74281.61,0.0,-0.97545,2e-05,4.04827]
[1779931607353,39.43,74278.03,0.0,-0.97553,2e-05,4.03786]
[1779931608773,39.43,74278.03,0.0,-0.97553,2e-05,4.03786]
[1779931608814,39.43,74273.83,0.0,-0.97561,2e-05,4.02578]
[1779931608970,39.43,74273.83,0.0,-0.97561,2e-05,4.02578]
[1779931610325,39.43,74273.68,0.0,-0.97562,2e-05,4.02534]
[1779931610475,39.43,74273.68,0.0,-0.97562,2e-05,4.02534]
[1779931610576,39.43,74274.41,0.0,-0.9756,2e-05,4.02756]
[1779931612654,39.43,74274.12,0.0,-0.97561,2e-05,4.02681]
[1779931612724,39.43,74274.12,0.0,-0.97561,2e-05,4.02681]
[1779931615410,39.43,74269.8,0.0,-0.97569,2e-05,4.0146]
[1779931616417,39.43,74265.76,0.0,-0.97577,2e-05,4.00297]
[1779931619439,39.43,74262.08,0.0,-0.97585,2e-05,3.99271]
[1779931619927,39.43,74262.08,0.0,-0.97585,2e-05,3.99271]
[1779931619970,39.43,74262.08,0.0,-0.97585,2e-05,3.99271]
[1779931620926,39.43,74261.56,0.0,-0.97586,2e-05,3.99135]
[1779931620970,39.43,74261.56,0.0,-0.97586,2e-05,3.99135]
[1779931621473,39.43,74260.42,0.0,-0.97588,2e-05,3.9882]
[1779931622474,39.43,74251.8,0.0,-0.97605,2e-05,3.96346]
[1779931623481,39.43,74249.79,0.0,-0.97609,2e-05,3.95787]
[1779931627073,39.43,74249.07,0.0,-0.9761,2e-05,3.95641]
[1779931627219,39.43,74249.07,0.0,-0.9761,2e-05,3.95641]
[1779931629537,39.43,74234.59,0.0,-0.97639,2e-05,3.91553]
[1779931630545,39.44,74228.26,0.0,-0.97652,2e-05,3.89776]
[1779931632559,39.44,74225.92,0.0,-0.97656,2e-05,3.89171]
[1779931633566,39.44,74222.08,0.0,-0.97663,2e-05,3.88112]
[1779931638601,39.44,74218.13,0.0,-0.9767,2e-05,3.87154]
[1779931640615,39.44,74225.24,0.0,-0.97655,2e-05,3.89238]
[1779931642636,39.44,74221.33,0.0,-0.97663,2e-05,3.88187]
[1779931644644,39.45,74218.91,0.0,-0.97667,2e-05,3.87533]
[1779931644723,39.45,74218.91,0.0,-0.97667,2e-05,3.87533]
[1779931646667,39.45,74223.98,0.0,-0.97657,2e-05,3.89066]
[1779931647672,39.45,74240.14,0.0,-0.97624,2e-05,3.93707]
[1779931648679,39.45,74243.44,0.0,-0.97617,2e-05,3.94675]
[1779931651866,39.45,74246.26,0.0,-0.97611,2e-05,3.95525]
[1779931651970,39.45,74244.54,0.0,-0.97616,2e-05,3.9484]
[1779931653112,39.45,74245.54,0.0,-0.97613,2e-05,3.95146]
[1779931653222,39.45,74245.54,0.0,-0.97613,2e-05,3.95146]
[1779931653714,39.45,74244.38,0.0,-0.97616,2e-05,3.94832]
[1779931655923,39.45,74244.88,0.0,-0.97614,2e-05,3.95016]
[1779931655970,39.45,74244.88,0.0,-0.97614,2e-05,3.95016]
[1779931660064,39.45,74243.44,0.0,-0.97617,2e-05,3.94684]
[1779931660221,39.45,74243.44,0.0,-0.97617,2e-05,3.94684]
[1779931660763,39.46,74244.38,0.0,-0.97615,2e-05,3.94976]
[1779931661492,39.46,74244.38,0.0,-0.97615,2e-05,3.94976]
[1779931661721,39.46,74244.38,0.0,-0.97615,2e-05,3.94976]
[1779931666805,39.46,74249.29,0.0,-0.97604,2e-05,3.96505]
[1779931669922,39.46,74250.48,0.0,-0.97601,2e-05,3.96886]
[1779931669971,39.46,74248.62,0.0,-0.97605,2e-05,3.96369]
[1779931670770,39.46,74248.62,0.0,-0.97605,2e-05,3.96369]
[1779931670839,39.46,74248.78,0.0,-0.97604,2e-05,3.96433]
[1779931670970,39.46,74248.78,0.0,-0.97604,2e-05,3.96433]
[1779931671846,39.46,74241.23,0.0,-0.9762,2e-05,3.94282]
[1779931672863,39.46,74233.81,0.0,-0.97634,2e-05,3.92177]
[1779931673558,39.46,74233.81,0.0,-0.97634,2e-05,3.92177]
[1779931673720,39.46,74233.81,0.0,-0.97634,2e-05,3.92177]
[1779931673866,39.46,74234.62,0.0,-0.97633,2e-05,3.92431]
[1779931674874,39.46,74235.03,0.0,-0.97632,2e-05,3.92574]
[1779931675881,39.46,74224.89,0.0,-0.97652,2e-05,3.89708]
[1779931676888,39.46,74220.84,0.0,-0.9766,2e-05,3.88582]
[1779931677895,39.46,74219.64,0.0,-0.97662,2e-05,3.88303]
[1779931677970,39.46,74219.64,0.0,-0.97662,2e-05,3.88303]
[1779931678225,39.46,74219.64,0.0,-0.97662,2e-05,3.88303]
[1779931678544,39.46,74219.64,0.0,-0.97662,2e-05,3.88303]
[1779931678721,39.46,74219.64,0.0,-0.97662,2e-05,3.88303]
[1779931678902,39.47,74219.21,0.0,-0.97662,2e-05,3.88214]
[1779931681924,39.47,74193.27,0.0,-0.97713,2e-05,3.80972]
[1779931682932,39.47,74189.69,0.0,-0.97719,2e-05,3.80047]
[1779931683941,39.47,74182.98,0.0,-0.97732,2e-05,3.78222]
[1779931684946,39.47,74171.09,0.0,-0.97755,2e-05,3.74972]
[1779931685953,39.47,74158.43,0.0,-0.97779,2e-05,3.71538]
[1779931686963,39.47,74151.34,0.0,-0.97792,2e-05,3.69653]
[1779931687967,39.48,74128.9,0.0,-0.97834,2e-05,3.63617]
[1779931689851,39.48,74128.9,0.0,-0.97834,2e-05,3.63617]
[1779931688976,39.48,74106.01,0.0,-0.97876,2e-05,3.57474]
[1779931689983,39.48,74105.3,0.0,-0.97876,2e-05,3.57434]
[1779931691528,39.48,74105.3,0.0,-0.97876,2e-05,3.57434]
[1779931693138,39.5,74100.04,0.0,-0.9788,2e-05,3.56824]
[1779931694017,39.53,74110.63,0.0,-0.97854,2e-05,3.606]
[1779931695024,39.54,74120.51,0.0,-0.97831,2e-05,3.63993]
[1779931696960,39.54,74120.51,0.0,-0.97831,2e-05,3.63993]
[1779931696057,39.55,74116.29,0.0,-0.97838,2e-05,3.62924]
[1779931697078,39.55,74103.67,0.0,-0.97861,2e-05,3.59608]
[1779931698083,39.55,74088.78,0.0,-0.97888,2e-05,3.55718]
[1779931699097,39.55,74098.0,0.0,-0.9787,2e-05,3.58251]
[1779931700106,39.55,74113.47,0.0,-0.97841,2e-05,3.62472]
[1779931701352,39.56,74120.65,0.0,-0.97827,2e-05,3.64478]
[1779931702120,39.56,74119.0,0.0,-0.9783,2e-05,3.641]
[1779931703127,39.56,74110.51,0.0,-0.97845,2e-05,3.61883]
[1779931704134,39.56,74101.07,0.0,-0.97862,2e-05,3.59425]
[1779931705141,39.58,74102.46,0.0,-0.97854,2e-05,3.6055]
[1779931706148,39.6,74106.8,0.0,-0.97841,2e-05,3.62446]
[1779931707155,39.62,74115.45,0.0,-0.9782,2e-05,3.65476]
[1779931708162,39.64,74119.51,0.0,-0.97808,2e-05,3.67222]
[1779931711194,39.68,74143.23,0.0,-0.97751,2e-05,3.75313]
[1779931712603,39.68,74149.22,0.0,-0.97739,2e-05,3.77013]
[1779931717237,39.69,74142.05,0.0,-0.97751,2e-05,3.75267]
[1779931718244,39.69,74139.13,0.0,-0.97757,2e-05,3.74512]
[1779931720259,39.69,74132.62,0.0,-0.97768,2e-05,3.72826]
[1779931722273,39.7,74136.49,0.0,-0.9776,2e-05,3.73992]
[1779931724287,39.7,74142.5,0.0,-0.97748,2e-05,3.75744]
[1779931725294,39.7,74146.73,0.0,-0.9774,2e-05,3.76957]
[1779931730328,39.71,74145.65,0.0,-0.9774,2e-05,3.76888]
[1779931735032,39.71,74147.82,0.0,-0.97735,2e-05,3.77668]
[1779931735221,39.71,74147.82,0.0,-0.97735,2e-05,3.77668]
[1779931735967,39.71,74147.82,0.0,-0.97735,2e-05,3.77668]
[1779931736220,39.71,74147.05,0.0,-0.97736,2e-05,3.775]
[1779931736371,39.71,74147.01,0.0,-0.97735,2e-05,3.77534]
[1779931740399,39.72,74157.17,0.0,-0.97715,2e-05,3.80527]
[1779931741408,39.72,74167.5,0.0,-0.97694,2e-05,3.83444]
[1779931742414,39.72,74183.87,0.0,-0.97662,2e-05,3.88072]
[1779931743421,39.72,74188.61,0.0,-0.97652,2e-05,3.89437]
[1779931744428,39.72,74185.16,0.0,-0.97659,2e-05,3.88487]
[1779931746442,39.72,74191.18,0.0,-0.97646,2e-05,3.90237]
[1779931747448,39.72,74197.86,0.0,-0.97633,2e-05,3.92153]
[1779931749463,39.72,74195.71,0.0,-0.97637,2e-05,3.91581]
[1779931753491,39.73,74193.07,0.0,-0.97642,2e-05,3.90917]
[1779931757519,39.73,74189.08,0.0,-0.97649,2e-05,3.89874]
[1779931758526,39.73,74184.16,0.0,-0.97658,2e-05,3.88508]
[1779931761547,39.73,74189.74,0.0,-0.97647,2e-05,3.90161]
[1779931763989,39.73,74192.28,0.0,-0.97642,2e-05,3.90903]
[1779931764219,39.73,74193.02,0.0,-0.9764,2e-05,3.91156]
[1779931767575,39.73,74195.93,0.0,-0.97634,2e-05,3.92025]
[1779931767724,39.73,74195.93,0.0,-0.97634,2e-05,3.92025]
[1779931768022,39.73,74195.93,0.0,-0.97634,2e-05,3.92025]
[1779931768222,39.73,74195.32,0.0,-0.97635,2e-05,3.91873]
[1779931768596,39.74,74194.2,0.0,-0.97637,2e-05,3.91576]
[1779931769603,39.74,74202.02,0.0,-0.97621,2e-05,3.9382]
[1779931770501,39.74,74202.02,0.0,-0.97621,2e-05,3.9382]
[1779931770725,39.74,74202.02,0.0,-0.97621,2e-05,3.9382]
[1779931770748,39.74,74204.06,0.0,-0.97617,2e-05,3.94419]
[1779931772624,39.74,74196.98,0.0,-0.97632,2e-05,3.92228]
[1779931773396,39.74,74196.98,0.0,-0.97632,2e-05,3.92228]
[1779931773469,39.74,74196.98,0.0,-0.97632,2e-05,3.92228]
[1779931773631,39.74,74192.41,0.0,-0.97641,2e-05,3.90952]
[1779931774136,39.74,74192.41,0.0,-0.97641,2e-05,3.90952]
[1779931774221,39.74,74192.41,0.0,-0.97641,2e-05,3.90952]
[1779931774638,39.74,74193.3,0.0,-0.97639,2e-05,3.91226]
[1779931776654,39.74,74196.88,0.0,-0.97632,2e-05,3.92284]
[1779931777922,39.74,74196.88,0.0,-0.97632,2e-05,3.92284]
[1779931777971,39.74,74196.88,0.0,-0.97632,2e-05,3.92284]
[1779931778021,39.74,74202.9,0.0,-0.97619,2e-05,3.94016]
[1779931779672,39.74,74204.26,0.0,-0.97616,2e-05,3.94435]
[1779931781430,39.74,74204.34,0.0,-0.97616,2e-05,3.94473]
[1779931781472,39.74,74204.34,0.0,-0.97616,2e-05,3.94473]
[1779931781717,39.74,74204.34,0.0,-0.97616,2e-05,3.94473]
[1779931781969,39.74,74204.34,0.0,-0.97616,2e-05,3.94473]
[1779931782071,39.74,74203.65,0.0,-0.97617,2e-05,3.94307]
[1779931787729,39.74,74206.85,0.0,-0.9761,2e-05,3.95292]
[1779931790749,39.74,74194.93,0.0,-0.97634,2e-05,3.9194]
[1779931791842,39.74,74194.93,0.0,-0.97634,2e-05,3.9194]
[1779931791936,39.74,74191.52,0.0,-0.97641,2e-05,3.90992]
[1779931792764,39.75,74187.6,0.0,-0.97648,2e-05,3.89904]
[1779931793958,39.75,74187.6,0.0,-0.97648,2e-05,3.89904]
[1779931794099,39.75,74187.6,0.0,-0.97648,2e-05,3.89904]
[1779931794055,39.75,74184.51,0.0,-0.97654,2e-05,3.89079]
[1779931797573,39.75,74184.06,0.0,-0.97655,2e-05,3.89001]
[1779931797722,39.75,74184.06,0.0,-0.97655,2e-05,3.89001]
[1779931797783,39.75,74184.06,0.0,-0.97655,2e-05,3.89001]
[1779931797974,39.75,74184.06,0.0,-0.97655,2e-05,3.89001]
[1779931797983,39.75,74184.09,0.0,-0.97654,2e-05,3.89033]
[1779931800821,39.75,74168.63,0.0,-0.97684,2e-05,3.84762]
[1779931801832,39.75,74164.09,0.0,-0.97693,2e-05,3.83524]
[1779931802838,39.75,74146.57,0.0,-0.97727,2e-05,3.78688]
[1779931803845,39.75,74149.13,0.0,-0.97722,2e-05,3.79439]
[1779931805859,39.76,74144.46,0.0,-0.9773,2e-05,3.78226]
[1779931806870,39.76,74138.77,0.0,-0.97741,2e-05,3.76698]
[1779931807876,39.76,74147.18,0.0,-0.97724,2e-05,3.79065]
[1779931808884,39.76,74147.69,0.0,-0.97723,2e-05,3.79246]
[1779931811905,39.76,74153.62,0.0,-0.97711,2e-05,3.81011]
[1779931813919,39.76,74156.8,0.0,-0.97704,2e-05,3.81972]
[1779931814551,39.76,74156.8,0.0,-0.97704,2e-05,3.81972]
[1779931814720,39.76,74156.8,0.0,-0.97704,2e-05,3.81972]
[1779931816749,39.77,74153.87,0.0,-0.97709,2e-05,3.81228]
[1779931816970,39.77,74153.87,0.0,-0.97709,2e-05,3.81228]
[1779931817010,39.77,74152.83,0.0,-0.97711,2e-05,3.80973]
[1779931818352,39.77,74152.25,0.0,-0.97712,2e-05,3.80849]
[1779931818470,39.77,74152.25,0.0,-0.97712,2e-05,3.80849]
[1779931821357,39.77,74153.64,0.0,-0.97708,2e-05,3.81347]
[1779931821469,39.77,74153.64,0.0,-0.97708,2e-05,3.81347]
[1779931821975,39.77,74160.03,0.0,-0.97696,2e-05,3.83164]
[1779931822982,39.77,74174.56,0.0,-0.97667,2e-05,3.87269]
[1779931823989,39.77,74182.59,0.0,-0.97651,2e-05,3.89565]
[1779931824998,39.77,74181.63,0.0,-0.97652,2e-05,3.89322]
[1779931825378,39.77,74181.63,0.0,-0.97652,2e-05,3.89322]
[1779931825469,39.77,74181.63,0.0,-0.97652,2e-05,3.89322]
[1779931826003,39.77,74182.24,0.0,-0.97651,2e-05,3.89517]
[1779931826904,39.77,74182.24,0.0,-0.97651,2e-05,3.89517]
[1779931826970,39.77,74182.24,0.0,-0.97651,2e-05,3.89517]
[1779931827010,39.77,74182.74,0.0,-0.9765,2e-05,3.89682]
[1779931828039,39.78,74177.47,0.0,-0.9766,2e-05,3.8822]
[1779931828727,39.78,74177.47,0.0,-0.9766,2e-05,3.8822]
[1779931828969,39.78,74177.47,0.0,-0.9766,2e-05,3.8822]
[1779931829046,39.78,74171.51,0.0,-0.97672,2e-05,3.86567]
[1779931831060,39.78,74172.77,0.0,-0.9767,2e-05,3.86768]
[1779931832067,39.78,74169.17,0.0,-0.97677,2e-05,3.85786]
[1779931833081,39.78,74169.17,0.0,-0.97677,2e-05,3.85786]
[1779931833219,39.78,74167.21,0.0,-0.9768,2e-05,3.85293]
[1779931834033,39.78,74167.21,0.0,-0.9768,2e-05,3.85293]
[1779931834081,39.78,74168.08,0.0,-0.97679,2e-05,3.85536]
[1779931834225,39.78,74168.08,0.0,-0.97679,2e-05,3.85536]
[1779931836313,39.78,74169.98,0.0,-0.97674,2e-05,3.86127]
[1779931836470,39.78,74169.98,0.0,-0.97674,2e-05,3.86127]
[1779931838783,39.78,74171.78,0.0,-0.9767,2e-05,3.86713]
[1779931838983,39.78,74171.78,0.0,-0.9767,2e-05,3.86713]
[1779931839116,39.78,74176.48,0.0,-0.97661,2e-05,3.88034]
[1779931839429,39.78,74176.48,0.0,-0.97661,2e-05,3.88034]
[1779931839471,39.78,74176.48,0.0,-0.97661,2e-05,3.88034]
[1779931840123,39.78,74178.79,0.0,-0.97656,2e-05,3.88711]
[1779931841312,39.78,74178.85,0.0,-0.97656,2e-05,3.88751]
[1779931841469,39.78,74178.85,0.0,-0.97656,2e-05,3.88751]
[1779931842137,39.79,74184.72,0.0,-0.97644,2e-05,3.90453]
[1779931843683,39.79,74186.36,0.0,-0.97641,2e-05,3.90936]
[1779931843722,39.79,74186.36,0.0,-0.97641,2e-05,3.90936]
[1779931844035,39.79,74186.36,0.0,-0.97641,2e-05,3.90936]
[1779931844151,39.79,74187.58,0.0,-0.97638,2e-05,3.913]
[1779931844222,39.79,74187.58,0.0,-0.97638,2e-05,3.913]
[1779931846165,39.79,74194.15,0.0,-0.97625,2e-05,3.93199]
[1779931846939,39.79,74194.15,0.0,-0.97625,2e-05,3.93199]
[1779931846974,39.79,74194.15,0.0,-0.97625,2e-05,3.93199]
[1779931847173,39.79,74196.31,0.0,-0.9762,2e-05,3.93828]
[1779931850195,39.79,74202.08,0.0,-0.97608,2e-05,3.95499]
[1779931851472,39.79,74202.08,0.0,-0.97608,2e-05,3.95499]
[1779931851723,39.79,74202.08,0.0,-0.97608,2e-05,3.95499]
[1779931851797,39.79,74206.23,0.0,-0.976,2e-05,3.96709]
[1779931854720,39.79,74209.73,0.0,-0.97593,2e-05,3.97738]
[1779931856226,39.79,74210.27,0.0,-0.97591,2e-05,3.97901]
[1779931858838,39.79,74210.53,0.0,-0.97591,2e-05,3.97991]
[1779931858971,39.79,74210.53,0.0,-0.97591,2e-05,3.97991]
[1779931859065,39.79,74210.45,0.0,-0.97591,2e-05,3.97975]
[1779931861275,39.79,74219.26,0.0,-0.97573,2e-05,4.00523]
[1779931862504,39.79,74235.1,0.0,-0.9754,2e-05,4.05112]
[1779931863295,39.79,74250.94,0.0,-0.97507,2e-05,4.09732]
[1779931864358,39.79,74254.85,0.0,-0.97499,2e-05,4.10881]
[1779931865310,39.79,74256.91,0.0,-0.97495,2e-05,4.11461]
[1779931867324,39.79,74260.39,0.0,-0.97488,2e-05,4.12454]
[1779931868332,39.79,74267.43,0.0,-0.97473,2e-05,4.14514]
[1779931869338,39.79,74271.72,0.0,-0.97464,2e-05,4.15763]
[1779931870347,39.79,74266.81,0.0,-0.97475,2e-05,4.1429]
[1779931871354,39.79,74262.32,0.0,-0.97485,2e-05,4.12947]
[1779931876389,39.79,74263.02,0.0,-0.97484,2e-05,4.13069]
[1779931881435,39.78,74265.04,0.0,-0.9748,2e-05,4.13579]
[1779931882436,39.78,74276.63,0.0,-0.97456,2e-05,4.1699]
[1779931883443,39.78,74281.06,0.0,-0.97446,2e-05,4.18282]
[1779931884450,39.78,74276.97,0.0,-0.97455,2e-05,4.17041]
[1779931885457,39.78,74272.71,0.0,-0.97465,2e-05,4.15755]
[1779931886500,39.78,74262.83,0.0,-0.97486,2e-05,4.12816]
[1779931887892,39.78,74262.83,0.0,-0.97486,2e-05,4.12816]
[1779931887971,39.78,74237.41,0.0,-0.97539,2e-05,4.05357]
[1779931888495,39.78,74226.34,0.0,-0.97561,2e-05,4.02149]
[1779931889502,39.78,74230.19,0.0,-0.97553,2e-05,4.03263]
[1779931891242,39.78,74230.19,0.0,-0.97553,2e-05,4.03263]
[1779931890509,39.78,74238.16,0.0,-0.97537,2e-05,4.05575]
[1779931891516,39.78,74247.32,0.0,-0.97519,2e-05,4.08027]
[1779931892523,39.78,74254.49,0.0,-0.97504,2e-05,4.10116]
[1779931893530,39.78,74252.45,0.0,-0.97509,2e-05,4.09507]
[1779931894537,39.78,74247.95,0.0,-0.97518,2e-05,4.0818]
[1779931895544,39.78,74240.2,0.0,-0.97534,2e-05,4.05912]
[1779931896551,39.78,74237.34,0.0,-0.9754,2e-05,4.05076]
[1779931898565,39.78,74234.04,0.0,-0.97547,2e-05,4.04112]
[1779931901687,39.78,74231.52,0.0,-0.97552,2e-05,4.0338]
[1779931901722,39.78,74231.52,0.0,-0.97552,2e-05,4.0338]
[1779931901789,39.78,74231.23,0.0,-0.97553,2e-05,4.03297]
[1779931902695,39.78,74231.23,0.0,-0.97553,2e-05,4.03297]
[1779931902722,39.78,74231.23,0.0,-0.97553,2e-05,4.03297]
[1779931904610,39.78,74236.08,0.0,-0.97543,2e-05,4.04705]
[1779931905617,39.78,74240.86,0.0,-0.97533,2e-05,4.06093]
[1779931907173,39.78,74240.86,0.0,-0.97533,2e-05,4.06093]
[1779931907221,39.78,74240.86,0.0,-0.97533,2e-05,4.06093]
[1779931907266,39.78,74241.17,0.0,-0.97533,2e-05,4.06175]
[1779931907962,39.78,74241.17,0.0,-0.97533,2e-05,4.06175]
[1779931907972,39.78,74241.17,0.0,-0.97533,2e-05,4.06175]
[1779931913681,39.78,74244.51,0.0,-0.97526,2e-05,4.07119]
[1779931916310,39.78,74244.55,0.0,-0.97526,2e-05,4.07125]
[1779931915691,39.78,74250.99,0.0,-0.97512,2e-05,4.09001]
[1779931916698,39.78,74254.65,0.0,-0.97505,2e-05,4.10067]
[1779931919133,39.78,74254.77,0.0,-0.97505,2e-05,4.10093]
[1779931919198,39.78,74259.16,0.0,-0.97496,2e-05,4.11361]
[1779931921735,39.78,74244.15,0.0,-0.97527,2e-05,4.06943]
[1779931922742,39.78,74237.76,0.0,-0.9754,2e-05,4.05071]
[1779931924216,39.78,74237.76,0.0,-0.9754,2e-05,4.05071]
[1779931924317,39.78,74234.67,0.0,-0.97547,2e-05,4.04167]
[1779931924469,39.78,74234.67,0.0,-0.97547,2e-05,4.04167]
[1779931927740,39.78,74233.5,0.0,-0.97549,2e-05,4.03828]
[1779931927973,39.78,74233.5,0.0,-0.97549,2e-05,4.03828]
[1779931928064,39.78,74233.5,0.0,-0.97549,2e-05,4.03828]
[1779931928222,39.78,74233.5,0.0,-0.97549,2e-05,4.03828]
[1779931928322,39.78,74234.7,0.0,-0.97547,2e-05,4.04176]
[1779931933172,39.78,74235.46,0.0,-0.97545,2e-05,4.04393]
[1779931933228,39.78,74235.46,0.0,-0.97545,2e-05,4.04393]
[1779931933274,39.78,74235.17,0.0,-0.97546,2e-05,4.04307]
[1779931934829,39.78,74231.77,0.0,-0.97553,2e-05,4.03321]
[1779931935836,39.78,74226.2,0.0,-0.97564,2e-05,4.01712]
[1779931937610,39.78,74223.4,0.0,-0.9757,2e-05,4.00908]
[1779931937722,39.78,74223.4,0.0,-0.9757,2e-05,4.00908]
[1779931939867,39.78,74229.13,0.0,-0.97558,2e-05,4.02579]
[1779931941881,39.78,74235.33,0.0,-0.97545,2e-05,4.04378]
[1779931942888,39.78,74241.68,0.0,-0.97532,2e-05,4.06223]
[1779931944902,39.78,74232.75,0.0,-0.97551,2e-05,4.0362]
[1779931945909,39.78,74229.62,0.0,-0.97557,2e-05,4.02714]
[1779931946850,39.78,74229.62,0.0,-0.97557,2e-05,4.02714]
[1779931946970,39.78,74229.62,0.0,-0.97557,2e-05,4.02714]
[1779931947052,39.78,74229.3,0.0,-0.97558,2e-05,4.02624]
[1779931947613,39.78,74229.3,0.0,-0.97558,2e-05,4.02624]
[1779931947727,39.78,74229.3,0.0,-0.97558,2e-05,4.02624]
[1779931949937,39.78,74232.97,0.0,-0.9755,2e-05,4.03693]
[1779931950916,39.78,74232.97,0.0,-0.9755,2e-05,4.03693]
[1779931950970,39.78,74232.97,0.0,-0.9755,2e-05,4.03693]
[1779931950972,39.78,74237.38,0.0,-0.97541,2e-05,4.04973]
[1779931951421,39.78,74237.38,0.0,-0.97541,2e-05,4.04973]
[1779931951475,39.78,74237.38,0.0,-0.97541,2e-05,4.04973]
[1779931953966,39.78,74250.51,0.0,-0.97515,2e-05,4.08583]
[1779931954972,39.78,74261.99,0.0,-0.97491,2e-05,4.11941]
[1779931955979,39.78,74266.77,0.0,-0.97481,2e-05,4.13335]
[1779931956986,39.78,74270.05,0.0,-0.97474,2e-05,4.14288]
[1779931960527,39.77,74270.23,0.0,-0.97474,2e-05,4.14288]
[1779931960721,39.77,74270.23,0.0,-0.97474,2e-05,4.14288]
[1779931961019,39.77,74269.73,0.0,-0.97476,2e-05,4.14124]
[1779931963577,39.77,74267.31,0.0,-0.97481,2e-05,4.13377]
[1779931963721,39.77,74267.31,0.0,-0.97481,2e-05,4.13377]
[1779931965047,39.77,74251.36,0.0,-0.97515,2e-05,4.08663]
[1779931966054,39.77,74240.04,0.0,-0.97538,2e-05,4.05355]
[1779931967061,39.77,74238.37,0.0,-0.97542,2e-05,4.04869]
[1779931968068,39.77,74258.04,0.0,-0.97501,2e-05,4.10612]
[1779931969077,39.77,74266.75,0.0,-0.97483,2e-05,4.13164]
[1779931970084,39.77,74270.71,0.0,-0.97474,2e-05,4.14318]
[1779931971546,39.77,74271.75,0.0,-0.97472,2e-05,4.14609]
[1779931971726,39.77,74271.75,0.0,-0.97472,2e-05,4.14609]
[1779931972099,39.77,74270.28,0.0,-0.97475,2e-05,4.14158]
[1779931972539,39.77,74270.28,0.0,-0.97475,2e-05,4.14158]
[1779931972720,39.77,74270.28,0.0,-0.97475,2e-05,4.14158]
[1779931977791,39.77,74272.36,0.0,-0.97472,2e-05,4.14693]
[1779931977972,39.77,74272.36,0.0,-0.97472,2e-05,4.14693]
[1779931978140,39.77,74272.58,0.0,-0.97471,2e-05,4.14741]
[1779931978675,39.77,74272.58,0.0,-0.97471,2e-05,4.14741]
[1779931978721,39.77,74272.58,0.0,-0.97471,2e-05,4.14741]
[1779931983189,39.77,74285.68,0.0,-0.97444,2e-05,4.18537]
[1779931984193,39.77,74289.41,0.0,-0.97436,2e-05,4.19623]
[1779931986208,39.76,74284.75,0.0,-0.97447,2e-05,4.18182]
[1779931987678,39.76,74286.28,0.0,-0.97444,2e-05,4.18612]
[1779931987719,39.76,74286.28,0.0,-0.97444,2e-05,4.18612]
[1779931988222,39.76,74286.15,0.0,-0.97444,2e-05,4.18547]
[1779931989295,39.76,74286.15,0.0,-0.97444,2e-05,4.18547]
[1779931989471,39.76,74284.88,0.0,-0.97447,2e-05,4.18143]
[1779931994264,39.76,74281.03,0.0,-0.97456,2e-05,4.16869]
[1779931995271,39.76,74258.06,0.0,-0.97505,2e-05,4.10067]
[1779931996279,39.76,74250.23,0.0,-0.97521,2e-05,4.07762]
[1779931997286,39.76,74250.39,0.0,-0.97521,2e-05,4.07801]
[1779931999561,39.76,74250.53,0.0,-0.97521,2e-05,4.07825]
[1779931999720,39.76,74250.53,0.0,-0.97521,2e-05,4.07825]
[1779932000307,39.76,74250.35,0.0,-0.97521,2e-05,4.07765]
[1779932001774,39.76,74251.19,0.0,-0.97519,2e-05,4.08003]
[1779932001972,39.76,74251.19,0.0,-0.97519,2e-05,4.08003]
[1779932005341,39.76,74257.55,0.0,-0.97506,2e-05,4.09834]
[1779932007356,39.76,74259.64,0.0,-0.97502,2e-05,4.10425]
[1779932008317,39.76,74259.64,0.0,-0.97502,2e-05,4.10425]
[1779932008473,39.76,74259.65,0.0,-0.97502,2e-05,4.10417]
[1779932014419,39.75,74270.01,0.0,-0.97482,2e-05,4.13184]
[1779932014480,39.75,74270.01,0.0,-0.97482,2e-05,4.13184]
[1779932014724,39.75,74270.01,0.0,-0.97482,2e-05,4.13184]
[1779932015365,39.75,74270.01,0.0,-0.97482,2e-05,4.13184]
[1779932015426,39.75,74272.3,0.0,-0.97477,2e-05,4.13844]
[1779932015471,39.75,74272.3,0.0,-0.97477,2e-05,4.13844]
[1779932019453,39.75,74275.83,0.0,-0.97471,2e-05,4.14816]
[1779932020701,39.75,74275.83,0.0,-0.97471,2e-05,4.14816]
[1779932020723,39.75,74275.83,0.0,-0.97471,2e-05,4.14816]
[1779932021246,39.75,74275.83,0.0,-0.97471,2e-05,4.14816]
[1779932021301,39.75,74274.21,0.0,-0.97474,2e-05,4.14299]
[1779932021470,39.75,74274.21,0.0,-0.97474,2e-05,4.14299]
[1779932026503,39.75,74276.77,0.0,-0.9747,2e-05,4.14958]
[1779932031457,39.75,74275.71,0.0,-0.97472,2e-05,4.14583]
[1779932031471,39.75,74266.56,0.0,-0.97492,2e-05,4.11864]
[1779932032142,39.75,74266.56,0.0,-0.97492,2e-05,4.11864]
[1779932032223,39.75,74266.56,0.0,-0.97492,2e-05,4.11864]
[1779932032238,39.75,74262.01,0.0,-0.97501,2e-05,4.10499]
[1779932034571,39.74,74258.83,0.0,-0.97508,2e-05,4.09539]
[1779932035578,39.74,74255.08,0.0,-0.97516,2e-05,4.08429]
[1779932036846,39.74,74255.08,0.0,-0.97516,2e-05,4.08429]
[1779932036973,39.74,74255.08,0.0,-0.97516,2e-05,4.08429]
[1779932037059,39.74,74253.53,0.0,-0.97519,2e-05,4.07957]
[1779932037508,39.74,74253.53,0.0,-0.97519,2e-05,4.07957]
[1779932037721,39.74,74253.53,0.0,-0.97519,2e-05,4.07957]
[1779932039608,39.74,74248.6,0.0,-0.9753,2e-05,4.06502]
[1779932042355,39.74,74247.4,0.0,-0.97532,2e-05,4.06146]
[1779932042475,39.74,74247.4,0.0,-0.97532,2e-05,4.06146]
[1779932042449,39.74,74247.66,0.0,-0.97532,2e-05,4.06212]
[1779932042945,39.74,74247.66,0.0,-0.97532,2e-05,4.06212]
[1779932042972,39.74,74247.66,0.0,-0.97532,2e-05,4.06212]
[1779932042980,39.74,74248.93,0.0,-0.97529,2e-05,4.06576]
[1779932044644,39.74,74244.14,0.0,-0.97539,2e-05,4.05176]
[1779932046894,39.74,74243.04,0.0,-0.97542,2e-05,4.04854]
[1779932046974,39.74,74243.04,0.0,-0.97542,2e-05,4.04854]
[1779932052713,39.74,74252.9,0.0,-0.97521,2e-05,4.07714]
[1779932053721,39.74,74258.25,0.0,-0.9751,2e-05,4.0927]
[1779932054930,39.74,74258.25,0.0,-0.9751,2e-05,4.0927]
[1779932054969,39.74,74258.25,0.0,-0.9751,2e-05,4.0927]
[1779932055073,39.74,74257.88,0.0,-0.97511,2e-05,4.09144]
[1779932056364,39.74,74257.88,0.0,-0.97511,2e-05,4.09144]
[1779932056476,39.74,74257.88,0.0,-0.97511,2e-05,4.09144]
[1779932056455,39.74,74262.08,0.0,-0.97502,2e-05,4.10365]
[1779932058756,39.74,74265.62,0.0,-0.97495,2e-05,4.11382]
[1779932061312,39.74,74266.32,0.0,-0.97494,2e-05,4.11575]
[1779932061469,39.74,74266.32,0.0,-0.97494,2e-05,4.11575]
[1779932061498,39.74,74260.89,0.0,-0.97505,2e-05,4.09957]
[1779932061897,39.74,74260.89,0.0,-0.97505,2e-05,4.09957]
[1779932061974,39.74,74260.89,0.0,-0.97505,2e-05,4.09957]
[1779932068496,39.74,74258.95,0.0,-0.9751,2e-05,4.09345]
[1779932067819,39.74,74264.34,0.0,-0.97498,2e-05,4.10919]
[1779932068723,39.74,74264.34,0.0,-0.97498,2e-05,4.10919]
[1779932069246,39.74,74264.34,0.0,-0.97498,2e-05,4.10919]
[1779932069479,39.74,74264.34,0.0,-0.97498,2e-05,4.10919]
[1779932069523,39.74,74270.4,0.0,-0.97486,2e-05,4.12683]
[1779932069833,39.74,74264.04,0.0,-0.97499,2e-05,4.10811]
[1779932074868,39.74,74264.42,0.0,-0.975,2e-05,4.10651]
[1779932077176,39.74,74265.2,0.0,-0.97498,2e-05,4.1087]
[1779932077220,39.74,74265.2,0.0,-0.97498,2e-05,4.1087]
[1779932077278,39.74,74266.07,0.0,-0.97497,2e-05,4.11104]
[1779932078690,39.74,74265.82,0.0,-0.97497,2e-05,4.11031]
[1779932078719,39.74,74265.82,0.0,-0.97497,2e-05,4.11031]
[1779932082929,39.73,74237.06,0.0,-0.97557,2e-05,4.02586]
[1779932084142,39.73,74237.06,0.0,-0.97557,2e-05,4.02586]
[1779932084170,39.73,74223.55,0.0,-0.97585,2e-05,3.98682]
[1779932084941,39.73,74226.76,0.0,-0.97579,2e-05,3.99605]
[1779932086493,39.73,74226.76,0.0,-0.97579,2e-05,3.99605]
[1779932085948,39.73,74229.35,0.0,-0.97573,2e-05,4.00362]
[1779932086955,39.74,74230.55,0.0,-0.97571,2e-05,4.00717]
[1779932090983,39.74,74232.99,0.0,-0.97565,2e-05,4.01452]
[1779932096018,39.74,74235.38,0.0,-0.9756,2e-05,4.02163]
[1779932096825,39.74,74235.38,0.0,-0.9756,2e-05,4.02163]
[1779932096971,39.74,74235.38,0.0,-0.9756,2e-05,4.02163]
[1779932097225,39.74,74235.38,0.0,-0.9756,2e-05,4.02163]
[1779932097473,39.74,74235.38,0.0,-0.9756,2e-05,4.02163]
[1779932097492,39.74,74236.36,0.0,-0.97558,2e-05,4.02449]
[1779932099039,39.74,74240.85,0.0,-0.97549,2e-05,4.03756]
[1779932100399,39.74,74240.85,0.0,-0.97549,2e-05,4.03756]
[1779932100469,39.74,74240.85,0.0,-0.97549,2e-05,4.03756]
[1779932101302,39.74,74240.15,0.0,-0.97551,2e-05,4.03554]
[1779932101471,39.74,74240.15,0.0,-0.97551,2e-05,4.03554]
[1779932101520,39.74,74240.45,0.0,-0.9755,2e-05,4.03642]
[1779932103070,39.74,74235.74,0.0,-0.9756,2e-05,4.02282]
[1779932103577,39.74,74235.74,0.0,-0.9756,2e-05,4.02282]
[1779932103739,39.74,74235.74,0.0,-0.9756,2e-05,4.02282]
[1779932104077,39.74,74225.53,0.0,-0.9758,2e-05,3.99339]
[1779932105084,39.74,74217.32,0.0,-0.97597,2e-05,3.9699]
[1779932106209,39.74,74217.32,0.0,-0.97597,2e-05,3.9699]
[1779932106218,39.74,74217.32,0.0,-0.97597,2e-05,3.9699]
[1779932106310,39.74,74216.64,0.0,-0.97598,2e-05,3.96809]
[1779932106653,39.74,74216.64,0.0,-0.97598,2e-05,3.96809]
[1779932106727,39.74,74216.64,0.0,-0.97598,2e-05,3.96809]
[1779932107101,39.74,74219.41,0.0,-0.97593,2e-05,3.97616]
[1779932112045,39.74,74219.53,0.0,-0.97592,2e-05,3.97696]
[1779932112224,39.74,74219.53,0.0,-0.97592,2e-05,3.97696]
[1779932113143,39.74,74213.45,0.0,-0.97604,2e-05,3.95976]
[1779932114150,39.74,74203.98,0.0,-0.97623,2e-05,3.93288]
[1779932115157,39.74,74203.82,0.0,-0.97623,2e-05,3.93261]
[1779932116576,39.74,74204.77,0.0,-0.97621,2e-05,3.93549]
[1779932116721,39.74,74204.77,0.0,-0.97621,2e-05,3.93549]
[1779932117171,39.74,74204.47,0.0,-0.97622,2e-05,3.93481]
[1779932117989,39.74,74204.47,0.0,-0.97622,2e-05,3.93481]
[1779932118220,39.74,74204.47,0.0,-0.97622,2e-05,3.93481]
[1779932119185,39.74,74197.92,0.0,-0.97635,2e-05,3.91653]
[1779932120192,39.74,74200.56,0.0,-0.97629,2e-05,3.92422]
[1779932122206,39.74,74203.13,0.0,-0.97624,2e-05,3.93189]
[1779932125290,39.74,74202.58,0.0,-0.97625,2e-05,3.93066]
[1779932125468,39.74,74202.58,0.0,-0.97625,2e-05,3.93066]
[1779932125547,39.74,74204.44,0.0,-0.97621,2e-05,3.93612]
[1779932126234,39.75,74208.19,0.0,-0.97613,2e-05,3.94697]
[1779932127126,39.75,74208.19,0.0,-0.97613,2e-05,3.94697]
[1779932127235,39.75,74208.19,0.0,-0.97613,2e-05,3.94697]
[1779932129255,39.75,74206.13,0.0,-0.97617,2e-05,3.9415]
[1779932130598,39.75,74204.58,0.0,-0.9762,2e-05,3.93723]
[1779932130723,39.75,74204.58,0.0,-0.9762,2e-05,3.93723]
[1779932131684,39.75,74204.74,0.0,-0.97621,2e-05,3.93575]
[1779932131719,39.75,74204.74,0.0,-0.97621,2e-05,3.93575]
[1779932132276,39.75,74206.84,0.0,-0.97616,2e-05,3.94188]
[1779932133282,39.75,74209.85,0.0,-0.9761,2e-05,3.95061]
[1779932134129,39.75,74209.85,0.0,-0.9761,2e-05,3.95061]
[1779932134219,39.75,74209.85,0.0,-0.9761,2e-05,3.95061]
[1779932136304,39.75,74208.03,0.0,-0.97614,2e-05,3.94577]
[1779932138528,39.75,74206.59,0.0,-0.97617,2e-05,3.94179]
[1779932138721,39.75,74207.29,0.0,-0.97615,2e-05,3.94392]
[1779932140332,39.75,74211.19,0.0,-0.97607,2e-05,3.9553]
[1779932143354,39.75,74209.4,0.0,-0.9761,2e-05,3.95051]
[1779932144831,39.75,74209.04,0.0,-0.97611,2e-05,3.9496]
[1779932145372,39.75,74201.14,0.0,-0.97627,2e-05,3.92721]
[1779932146379,39.75,74193.8,0.0,-0.97641,2e-05,3.90653]
[1779932147373,39.75,74193.8,0.0,-0.97641,2e-05,3.90653]
[1779932147470,39.75,74193.8,0.0,-0.97641,2e-05,3.90653]
[1779932147474,39.75,74190.89,0.0,-0.97647,2e-05,3.89849]
[1779932148471,39.75,74190.89,0.0,-0.97647,2e-05,3.89849]
[1779932148572,39.75,74190.97,0.0,-0.97647,2e-05,3.89891]
[1779932152421,39.75,74195.74,0.0,-0.97637,2e-05,3.91319]
[1779932153490,39.75,74195.74,0.0,-0.97637,2e-05,3.91319]
[1779932153724,39.75,74194.48,0.0,-0.97639,2e-05,3.90979]
[1779932159470,39.76,74196.95,0.0,-0.97633,2e-05,3.9178]
[1779932161057,39.76,74197.02,0.0,-0.97633,2e-05,3.91815]
[1779932161219,39.76,74197.02,0.0,-0.97633,2e-05,3.91815]
[1779932162561,39.76,74207.11,0.0,-0.97613,2e-05,3.94717]
[1779932163546,39.76,74213.33,0.0,-0.976,2e-05,3.96506]
[1779932164563,39.76,74213.33,0.0,-0.976,2e-05,3.96506]
[1779932166040,39.76,74216.12,0.0,-0.97594,2e-05,3.97321]
[1779932166567,39.76,74218.2,0.0,-0.9759,2e-05,3.97924]
[1779932167574,39.76,74221.86,0.0,-0.97583,2e-05,3.98982]
[1779932170015,39.76,74224.88,0.0,-0.97576,2e-05,3.99859]
[1779932170220,39.76,74224.88,0.0,-0.97576,2e-05,3.99859]
[1779932170594,39.76,74225.61,0.0,-0.97575,2e-05,4.00072]
[1779932172616,39.76,74232.43,0.0,-0.97561,2e-05,4.02045]
[1779932174626,39.76,74236.04,0.0,-0.97553,2e-05,4.03089]
[1779932176622,39.76,74237.24,0.0,-0.97551,2e-05,4.03435]
[1779932176721,39.76,74237.04,0.0,-0.97551,2e-05,4.03375]
[1779932182684,39.76,74239.97,0.0,-0.97545,2e-05,4.04208]
[1779932184011,39.76,74240.75,0.0,-0.97544,2e-05,4.04431]
[1779932184220,39.76,74240.75,0.0,-0.97544,2e-05,4.04431]
[1779932185240,39.76,74240.75,0.0,-0.97544,2e-05,4.04428]
[1779932185469,39.76,74240.75,0.0,-0.97544,2e-05,4.04428]
[1779932185571,39.76,74241.74,0.0,-0.97542,2e-05,4.04711]
[1779932190480,39.76,74243.18,0.0,-0.97539,2e-05,4.05117]
[1779932190722,39.76,74244.08,0.0,-0.97537,2e-05,4.05368]
[1779932194631,39.76,74244.9,0.0,-0.97537,2e-05,4.05384]
[1779932194721,39.76,74244.46,0.0,-0.97538,2e-05,4.05246]
[1779932195775,39.76,74238.2,0.0,-0.97551,2e-05,4.03425]
[1779932197680,39.76,74238.2,0.0,-0.97551,2e-05,4.03425]
[1779932196783,39.76,74233.26,0.0,-0.97561,2e-05,4.01993]
[1779932197719,39.76,74233.26,0.0,-0.97561,2e-05,4.01993]
[1779932197790,39.76,74234.0,0.0,-0.97559,2e-05,4.02209]
[1779932201380,39.76,74234.85,0.0,-0.97558,2e-05,4.02457]
[1779932201473,39.76,74234.85,0.0,-0.97558,2e-05,4.02457]
[1779932204936,39.76,74235.57,0.0,-0.97556,2e-05,4.02671]
[1779932204970,39.76,74235.57,0.0,-0.97556,2e-05,4.02671]
[1779932204981,39.76,74235.18,0.0,-0.97557,2e-05,4.0256]
[1779932210881,39.76,74236.76,0.0,-0.97554,2e-05,4.03024]
[1779932214907,39.76,74236.3,0.0,-0.97555,2e-05,4.02895]
[1779932214973,39.76,74236.3,0.0,-0.97555,2e-05,4.02895]
[1779932220345,39.76,74236.8,0.0,-0.97553,2e-05,4.0305]
[1779932220470,39.76,74236.8,0.0,-0.97553,2e-05,4.0305]
[1779932220571,39.76,74240.33,0.0,-0.97546,2e-05,4.04076]
[1779932221958,39.76,74226.06,0.0,-0.97575,2e-05,3.9995]
[1779932222965,39.76,74220.34,0.0,-0.97587,2e-05,3.98312]
[1779932223817,39.76,74220.34,0.0,-0.97587,2e-05,3.98312]
[1779932223970,39.76,74220.34,0.0,-0.97587,2e-05,3.98312]
[1779932224980,39.76,74214.34,0.0,-0.97599,2e-05,3.96612]
[1779932225986,39.76,74210.03,0.0,-0.97608,2e-05,3.95389]
[1779932228256,39.76,74210.53,0.0,-0.97607,2e-05,3.95544]
[1779932228468,39.76,74210.53,0.0,-0.97607,2e-05,3.95544]
[1779932230899,39.76,74213.3,0.0,-0.97601,2e-05,3.96377]
[1779932230973,39.76,74213.3,0.0,-0.97601,2e-05,3.96377]
[1779932231021,39.76,74212.43,0.0,-0.97602,2e-05,3.96141]
[1779932231854,39.76,74212.43,0.0,-0.97602,2e-05,3.96141]
[1779932231970,39.76,74212.43,0.0,-0.97602,2e-05,3.96141]
[1779932235807,39.76,74215.43,0.0,-0.97596,2e-05,3.97044]
[1779932235975,39.76,74215.43,0.0,-0.97596,2e-05,3.97044]
[1779932236061,39.76,74216.23,0.0,-0.97594,2e-05,3.97283]
[1779932237317,39.76,74216.23,0.0,-0.97594,2e-05,3.97283]
[1779932237469,39.76,74216.23,0.0,-0.97594,2e-05,3.97283]
[1779932241012,39.76,74216.36,0.0,-0.97594,2e-05,3.97358]
[1779932241221,39.76,74216.36,0.0,-0.97594,2e-05,3.97358]
[1779932241258,39.76,74216.36,0.0,-0.97594,2e-05,3.97358]
[1779932241469,39.76,74216.36,0.0,-0.97594,2e-05,3.97358]
[1779932241570,39.76,74217.44,0.0,-0.97591,2e-05,3.97685]
[1779932242105,39.76,74222.65,0.0,-0.97581,2e-05,3.99182]
[1779932244030,39.76,74225.84,0.0,-0.97574,2e-05,4.00108]
[1779932244221,39.76,74225.84,0.0,-0.97574,2e-05,4.00108]
[1779932244322,39.76,74232.57,0.0,-0.9756,2e-05,4.02061]
[1779932245126,39.76,74237.16,0.0,-0.97551,2e-05,4.0339]
[1779932247140,39.76,74227.88,0.0,-0.9757,2e-05,4.00706]
[1779932248147,39.76,74218.81,0.0,-0.97588,2e-05,3.98096]
[1779932249154,39.76,74217.06,0.0,-0.97592,2e-05,3.97597]
[1779932250316,39.76,74217.06,0.0,-0.97592,2e-05,3.97597]
[1779932250470,39.76,74217.06,0.0,-0.97592,2e-05,3.97597]
[1779932250759,39.77,74218.34,0.0,-0.97589,2e-05,3.97981]
[1779932255033,39.77,74219.95,0.0,-0.97587,2e-05,3.98263]
[1779932255221,39.77,74219.95,0.0,-0.97587,2e-05,3.98263]
[1779932255323,39.77,74219.44,0.0,-0.97588,2e-05,3.98124]
[1779932258219,39.77,74222.4,0.0,-0.97582,2e-05,3.98988]
[1779932263869,39.77,74225.07,0.0,-0.97576,2e-05,3.99786]
[1779932263971,39.77,74225.07,0.0,-0.97576,2e-05,3.99786]
[1779932264260,39.77,74226.82,0.0,-0.97573,2e-05,4.00295]
[1779932266276,39.77,74232.49,0.0,-0.97561,2e-05,4.01937]
[1779932267311,39.77,74232.49,0.0,-0.97561,2e-05,4.01937]
[1779932267469,39.77,74232.49,0.0,-0.97561,2e-05,4.01937]
[1779932270591,39.77,74234.25,0.0,-0.97557,2e-05,4.02447]
[1779932270722,39.77,74234.25,0.0,-0.97557,2e-05,4.02447]
[1779932270656,39.77,74237.25,0.0,-0.97551,2e-05,4.03316]
[1779932276347,39.77,74238.69,0.0,-0.97548,2e-05,4.03729]
[1779932278222,39.77,74241.51,0.0,-0.97542,2e-05,4.04546]
[1779932278361,39.77,74245.1,0.0,-0.97535,2e-05,4.05588]
[1779932281382,39.77,74251.95,0.0,-0.97521,2e-05,4.07571]
[1779932282389,39.77,74256.85,0.0,-0.97511,2e-05,4.08997]
[1779932284404,39.77,74269.2,0.0,-0.97485,2e-05,4.12605]
[1779932285412,39.77,74273.14,0.0,-0.97477,2e-05,4.13753]
[1779932288408,39.77,74275.58,0.0,-0.97472,2e-05,4.1444]
[1779932288471,39.77,74275.58,0.0,-0.97472,2e-05,4.1444]
[1779932288551,39.77,74275.58,0.0,-0.97472,2e-05,4.1444]
[1779932288720,39.77,74275.58,0.0,-0.97472,2e-05,4.1444]
[1779932288635,39.76,74274.75,0.0,-0.97474,2e-05,4.14178]
[1779932293357,39.76,74271.75,0.0,-0.97481,2e-05,4.13222]
[1779932293470,39.76,74265.3,0.0,-0.97494,2e-05,4.11307]
[1779932295485,39.76,74261.57,0.0,-0.97502,2e-05,4.10185]
[1779932296493,39.76,74257.58,0.0,-0.97511,2e-05,4.09004]
[1779932297498,39.76,74253.67,0.0,-0.97519,2e-05,4.07851]
[1779932298015,39.76,74253.67,0.0,-0.97519,2e-05,4.07851]
[1779932298222,39.76,74253.67,0.0,-0.97519,2e-05,4.07851]
[1779932302533,39.76,74246.9,0.0,-0.97533,2e-05,4.05845]
[1779932303783,39.76,74246.9,0.0,-0.97533,2e-05,4.05845]
[1779932303826,39.76,74246.0,0.0,-0.97535,2e-05,4.0558]
[1779932303973,39.76,74246.0,0.0,-0.97535,2e-05,4.0558]
[1779932304547,39.76,74246.47,0.0,-0.97534,2e-05,4.05714]
[1779932306561,39.76,74250.01,0.0,-0.97527,2e-05,4.06739]
[1779932308930,39.76,74253.04,0.0,-0.97521,2e-05,4.07613]
[1779932308933,39.76,74253.04,0.0,-0.97521,2e-05,4.07613]
[1779932308971,39.76,74253.04,0.0,-0.97521,2e-05,4.07613]
[1779932309581,39.76,74257.38,0.0,-0.97512,2e-05,4.08876]
[1779932312412,39.76,74258.41,0.0,-0.97511,2e-05,4.08947]
[1779932312471,39.76,74258.41,0.0,-0.97511,2e-05,4.08947]
[1779932312603,39.76,74258.99,0.0,-0.9751,2e-05,4.09108]
[1779932315645,39.76,74256.85,0.0,-0.97514,2e-05,4.08463]
[1779932315681,39.76,74256.85,0.0,-0.97514,2e-05,4.08463]
[1779932315730,39.76,74256.85,0.0,-0.97514,2e-05,4.08463]
[1779932315743,39.76,74250.07,0.0,-0.97529,2e-05,4.06475]
[1779932316631,39.76,74246.61,0.0,-0.97536,2e-05,4.05462]
[1779932321666,39.76,74243.78,0.0,-0.97542,2e-05,4.04627]
[1779932322776,39.76,74243.78,0.0,-0.97542,2e-05,4.04627]
[1779932322989,39.76,74242.89,0.0,-0.97544,2e-05,4.04367]
[1779932323102,39.76,74242.89,0.0,-0.97544,2e-05,4.04367]
[1779932323219,39.76,74242.89,0.0,-0.97544,2e-05,4.04367]
[1779932323680,39.76,74238.51,0.0,-0.97553,2e-05,4.03095]
[1779932328715,39.76,74235.35,0.0,-0.97559,2e-05,4.02186]
[1779932329949,39.76,74234.63,0.0,-0.9756,2e-05,4.01981]
[1779932329972,39.76,74234.63,0.0,-0.9756,2e-05,4.01981]
[1779932331515,39.76,74234.59,0.0,-0.9756,2e-05,4.01972]
[1779932331722,39.76,74234.59,0.0,-0.9756,2e-05,4.01972]
[1779932331736,39.76,74237.91,0.0,-0.97554,2e-05,4.02936]
[1779932332117,39.76,74237.91,0.0,-0.97554,2e-05,4.02936]
[1779932332221,39.76,74237.91,0.0,-0.97554,2e-05,4.02936]
[1779932337778,39.76,74241.29,0.0,-0.97547,2e-05,4.03916]
[1779932342571,39.76,74241.7,0.0,-0.97546,2e-05,4.04033]
[1779932342637,39.76,74241.7,0.0,-0.97546,2e-05,4.04033]
[1779932342725,39.76,74241.7,0.0,-0.97546,2e-05,4.04033]
[1779932342813,39.76,74238.77,0.0,-0.97552,2e-05,4.03182]
[1779932347848,39.76,74231.56,0.0,-0.97567,2e-05,4.01104]
[1779932348506,39.76,74231.56,0.0,-0.97567,2e-05,4.01104]
[1779932348508,39.76,74231.56,0.0,-0.97567,2e-05,4.01104]
[1779932348722,39.76,74231.56,0.0,-0.97567,2e-05,4.01104]
[1779932348857,39.76,74230.33,0.0,-0.97569,2e-05,4.00755]
[1779932353778,39.76,74230.25,0.0,-0.97569,2e-05,4.0075]
[1779932353824,39.76,74230.25,0.0,-0.97569,2e-05,4.0075]
[1779932353970,39.76,74230.73,0.0,-0.97568,2e-05,4.00901]
[1779932354039,39.76,74229.7,0.0,-0.9757,2e-05,4.00604]
[1779932357920,39.76,74221.5,0.0,-0.97587,2e-05,3.98271]
[1779932358926,39.76,74214.47,0.0,-0.97601,2e-05,3.96267]
[1779932359933,39.76,74208.39,0.0,-0.97613,2e-05,3.94544]
[1779932361346,39.76,74208.39,0.0,-0.97613,2e-05,3.94544]
[1779932361393,39.76,74208.39,0.0,-0.97613,2e-05,3.94544]
[1779932361473,39.76,74208.39,0.0,-0.97613,2e-05,3.94544]
[1779932361492,39.76,74206.3,0.0,-0.97617,2e-05,3.93982]
[1779932366982,39.76,74204.77,0.0,-0.97619,2e-05,3.93632]
[1779932367989,39.76,74195.28,0.0,-0.97638,2e-05,3.90953]
[1779932369098,39.76,74195.28,0.0,-0.97638,2e-05,3.90953]
[1779932369200,39.76,74192.58,0.0,-0.97644,2e-05,3.9021]
[1779932372620,39.77,74194.47,0.0,-0.97641,2e-05,3.90581]
[1779932372662,39.77,74194.47,0.0,-0.97641,2e-05,3.90581]
[1779932372724,39.77,74194.47,0.0,-0.97641,2e-05,3.90581]
[1779932372807,39.77,74193.68,0.0,-0.97642,2e-05,3.904]
[1779932377119,39.77,74190.93,0.0,-0.97647,2e-05,3.89689]
[1779932377202,39.77,74190.93,0.0,-0.97647,2e-05,3.89689]
[1779932377224,39.77,74190.93,0.0,-0.97647,2e-05,3.89689]
[1779932377323,39.77,74190.31,0.0,-0.97648,2e-05,3.8956]
[1779932378059,39.77,74186.11,0.0,-0.97656,2e-05,3.88375]
[1779932383094,39.77,74179.26,0.0,-0.97669,2e-05,3.86577]
[1779932384739,39.77,74179.26,0.0,-0.97669,2e-05,3.86577]
[1779932384796,39.77,74179.26,0.0,-0.97669,2e-05,3.86577]
[1779932384793,39.77,74178.12,0.0,-0.97671,2e-05,3.86313]
[1779932384971,39.77,74178.12,0.0,-0.97671,2e-05,3.86313]
[1779932390143,39.78,74179.71,0.0,-0.97667,2e-05,3.86897]
[1779932391136,39.78,74179.71,0.0,-0.97667,2e-05,3.86897]
[1779932391188,39.78,74179.71,0.0,-0.97667,2e-05,3.86897]
[1779932391227,39.78,74179.71,0.0,-0.97667,2e-05,3.86897]
[1779932391238,39.78,74179.63,0.0,-0.97667,2e-05,3.86902]
[1779932392157,39.78,74173.74,0.0,-0.97678,2e-05,3.85276]
[1779932393775,39.78,74173.74,0.0,-0.97678,2e-05,3.85276]
[1779932393891,39.78,74173.74,0.0,-0.97678,2e-05,3.85276]
[1779932393873,39.78,74168.41,0.0,-0.97688,2e-05,3.83843]
[1779932393973,39.78,74168.41,0.0,-0.97688,2e-05,3.83843]
[1779932398199,39.78,74177.26,0.0,-0.9767,2e-05,3.86452]
[1779932399206,39.79,74180.78,0.0,-0.97663,2e-05,3.87473]
[1779932401187,39.79,74180.85,0.0,-0.97662,2e-05,3.87521]
[1779932401225,39.79,74180.85,0.0,-0.97662,2e-05,3.87521]
[1779932401236,39.79,74180.85,0.0,-0.97662,2e-05,3.87521]
[1779932401471,39.79,74180.85,0.0,-0.97662,2e-05,3.87521]
[1779932401550,39.79,74182.05,0.0,-0.97659,2e-05,3.87913]
[1779932406256,39.79,74177.48,0.0,-0.97668,2e-05,3.86733]
[1779932408717,39.79,74174.46,0.0,-0.97673,2e-05,3.85912]
[1779932408888,39.79,74174.46,0.0,-0.97673,2e-05,3.85912]
[1779932408821,39.79,74175.4,0.0,-0.97671,2e-05,3.86233]
[1779932408977,39.79,74175.4,0.0,-0.97671,2e-05,3.86233]
[1779932411291,39.79,74161.26,0.0,-0.97699,2e-05,3.82339]
[1779932412298,39.79,74153.16,0.0,-0.97714,2e-05,3.80119]
[1779932413305,39.8,74151.7,0.0,-0.97717,2e-05,3.7975]
[1779932413978,39.8,74151.7,0.0,-0.97717,2e-05,3.7975]
[1779932414228,39.8,74151.7,0.0,-0.97717,2e-05,3.7975]
[1779932414312,39.8,74152.48,0.0,-0.97715,2e-05,3.80006]
[1779932416447,39.8,74152.74,0.0,-0.97714,2e-05,3.80118]
[1779932416472,39.8,74152.74,0.0,-0.97714,2e-05,3.80118]
[1779932416531,39.8,74151.2,0.0,-0.97717,2e-05,3.7977]
[1779932420782,39.8,74151.01,0.0,-0.97716,2e-05,3.79798]
[1779932420971,39.8,74150.57,0.0,-0.97717,2e-05,3.79755]
[1779932427426,39.81,74149.16,0.0,-0.97717,2e-05,3.79643]
[1779932431477,39.81,74128.21,0.0,-0.97758,2e-05,3.73786]
[1779932433492,39.82,74136.02,0.0,-0.97742,2e-05,3.76064]
[1779932434695,39.82,74137.02,0.0,-0.9774,2e-05,3.76384]
[1779932436725,39.82,74136.02,0.0,-0.97741,2e-05,3.76153]
[1779932436940,39.82,74136.02,0.0,-0.97741,2e-05,3.76153]
[1779932436773,39.82,74135.53,0.0,-0.97742,2e-05,3.76063]
[1779932436973,39.82,74135.53,0.0,-0.97742,2e-05,3.76063]
[1779932439534,39.82,74129.5,0.0,-0.97753,2e-05,3.74541]
[1779932440540,39.83,74126.01,0.0,-0.97759,2e-05,3.73632]
[1779932440994,39.83,74126.01,0.0,-0.97759,2e-05,3.73632]
[1779932441118,39.83,74126.01,0.0,-0.97759,2e-05,3.73632]
[1779932441221,39.83,74126.01,0.0,-0.97759,2e-05,3.73632]
[1779932441548,39.83,74126.05,0.0,-0.97759,2e-05,3.73691]
[1779932445109,39.83,74125.8,0.0,-0.97758,2e-05,3.73767]
[1779932445231,39.83,74125.8,0.0,-0.97758,2e-05,3.73767]
[1779932445277,39.83,74125.8,0.0,-0.97758,2e-05,3.73767]
[1779932445472,39.83,74125.8,0.0,-0.97758,2e-05,3.73767]
[1779932445576,39.83,74125.02,0.0,-0.97759,2e-05,3.73602]
[1779932450818,39.84,74123.89,0.0,-0.9776,2e-05,3.73482]
[1779932450919,39.84,74123.44,0.0,-0.97761,2e-05,3.73407]
[1779932450974,39.84,74123.44,0.0,-0.97761,2e-05,3.73407]
[1779932451017,39.84,74123.44,0.0,-0.97761,2e-05,3.73407]
[1779932451223,39.84,74123.44,0.0,-0.97761,2e-05,3.73407]
[1779932452624,39.84,74126.54,0.0,-0.97754,2e-05,3.7435]
[1779932454586,39.84,74126.36,0.0,-0.97754,2e-05,3.74346]
[1779932454727,39.84,74126.36,0.0,-0.97754,2e-05,3.74346]
[1779932454828,39.84,74122.27,0.0,-0.97761,2e-05,3.73273]
[1779932455741,39.84,74122.27,0.0,-0.97761,2e-05,3.73273]
[1779932455970,39.84,74122.27,0.0,-0.97761,2e-05,3.73273]
[1779932458668,39.85,74127.11,0.0,-0.97751,2e-05,3.7479]
[1779932458998,39.85,74127.11,0.0,-0.97751,2e-05,3.7479]
[1779932459221,39.85,74127.11,0.0,-0.97751,2e-05,3.7479]
[1779932459330,39.85,74127.11,0.0,-0.97751,2e-05,3.7479]
[1779932459525,39.85,74127.11,0.0,-0.97751,2e-05,3.7479]
[1779932459675,39.85,74133.1,0.0,-0.97739,2e-05,3.76479]
[1779932461689,39.85,74136.01,0.0,-0.97733,2e-05,3.77363]
[1779932462696,39.85,74132.09,0.0,-0.9774,2e-05,3.76325]
[1779932463337,39.85,74132.09,0.0,-0.9774,2e-05,3.76325]
[1779932463490,39.85,74132.09,0.0,-0.9774,2e-05,3.76325]
[1779932463704,39.85,74129.19,0.0,-0.97745,2e-05,3.75571]
[1779932464023,39.85,74129.19,0.0,-0.97745,2e-05,3.75571]
[1779932464220,39.85,74129.19,0.0,-0.97745,2e-05,3.75571]
[1779932469745,39.86,74130.65,0.0,-0.97741,2e-05,3.76234]
[1779932470158,39.86,74130.65,0.0,-0.97741,2e-05,3.76234]
[1779932470221,39.86,74130.65,0.0,-0.97741,2e-05,3.76234]
[1779932470635,39.86,74130.65,0.0,-0.97741,2e-05,3.76234]
[1779932470722,39.86,74130.65,0.0,-0.97741,2e-05,3.76234]
[1779932470752,39.86,74136.22,0.0,-0.9773,2e-05,3.77809]
[1779932475896,39.87,74135.85,0.0,-0.97729,2e-05,3.77865]
[1779932475971,39.87,74135.85,0.0,-0.97729,2e-05,3.77865]
[1779932476009,39.87,74135.03,0.0,-0.97731,2e-05,3.77678]
[1779932476223,39.87,74135.03,0.0,-0.97731,2e-05,3.77678]
[1779932476794,39.87,74135.52,0.0,-0.97729,2e-05,3.77853]
[1779932478809,39.87,74140.82,0.0,-0.97719,2e-05,3.79395]
[1779932480837,39.87,74136.65,0.0,-0.97726,2e-05,3.78319]
[1779932481354,39.87,74136.65,0.0,-0.97726,2e-05,3.78319]
[1779932481470,39.87,74136.65,0.0,-0.97726,2e-05,3.78319]
[1779932481620,39.87,74136.65,0.0,-0.97726,2e-05,3.78319]
[1779932481722,39.87,74136.65,0.0,-0.97726,2e-05,3.78319]
[1779932481837,39.87,74128.57,0.0,-0.97741,2e-05,3.76134]
[1779932482845,39.87,74126.52,0.0,-0.97745,2e-05,3.75614]
[1779932484859,39.88,74121.34,0.0,-0.97754,2e-05,3.74282]
[1779932485872,39.88,74110.85,0.0,-0.97774,2e-05,3.71465]
[1779932486873,39.88,74090.76,0.0,-0.97811,2e-05,3.66078]
[1779932487880,39.88,74088.85,0.0,-0.97815,2e-05,3.65623]
[1779932491908,39.89,74084.19,0.0,-0.97823,2e-05,3.64409]
[1779932492915,39.89,74073.75,0.0,-0.97842,2e-05,3.61679]
[1779932493922,39.89,74070.06,0.0,-0.97848,2e-05,3.60762]
[1779932494929,39.89,74080.78,0.0,-0.97828,2e-05,3.63693]
[1779932495938,39.89,74094.31,0.0,-0.97802,2e-05,3.67393]
[1779932496550,39.89,74094.31,0.0,-0.97802,2e-05,3.67393]
[1779932496944,39.89,74100.89,0.0,-0.97789,2e-05,3.6923]
[1779932497951,39.9,74096.25,0.0,-0.97797,2e-05,3.68029]
[1779932499762,39.9,74098.91,0.0,-0.97792,2e-05,3.68805]
[1779932499965,39.9,74099.3,0.0,-0.97791,2e-05,3.68966]
[1779932503993,39.9,74092.66,0.0,-0.97802,2e-05,3.67388]
[1779932505806,39.91,74090.74,0.0,-0.97805,2e-05,3.66928]
[1779932505973,39.91,74090.74,0.0,-0.97805,2e-05,3.66928]
[1779932506007,39.91,74093.47,0.0,-0.978,2e-05,3.67721]
[1779932509773,39.91,74091.03,0.0,-0.97803,2e-05,3.67229]
[1779932509969,39.91,74091.03,0.0,-0.97803,2e-05,3.67229]
[1779932509784,39.91,74091.03,0.0,-0.97803,2e-05,3.67285]
[1779932510036,39.91,74091.04,0.0,-0.97803,2e-05,3.67288]
[1779932511817,39.91,74091.04,0.0,-0.97803,2e-05,3.67288]
[1779932511973,39.91,74091.04,0.0,-0.97803,2e-05,3.67288]
[1779932515071,39.92,74088.13,0.0,-0.97806,2e-05,3.66779]
[1779932516975,39.92,74088.13,0.0,-0.97806,2e-05,3.66779]
[1779932517016,39.92,74079.36,0.0,-0.97822,2e-05,3.64538]
[1779932517134,39.92,74079.36,0.0,-0.97822,2e-05,3.64538]
[1779932517279,39.92,74079.36,0.0,-0.97822,2e-05,3.64538]
[1779932517347,39.92,74073.52,0.0,-0.97832,2e-05,3.62975]
[1779932521116,39.93,74063.16,0.0,-0.9785,2e-05,3.60459]
[1779932522122,39.93,74055.81,0.0,-0.97863,2e-05,3.58575]
[1779932523131,39.93,74065.46,0.0,-0.97845,2e-05,3.61206]
[1779932524138,39.94,74072.96,0.0,-0.9783,2e-05,3.63271]
[1779932526153,39.94,74067.64,0.0,-0.97839,2e-05,3.61976]
[1779932527890,39.94,74067.64,0.0,-0.97839,2e-05,3.61976]
[1779932527971,39.94,74067.64,0.0,-0.97839,2e-05,3.61976]
[1779932528044,39.94,74068.5,0.0,-0.97837,2e-05,3.62334]
[1779932528172,39.94,74068.5,0.0,-0.97837,2e-05,3.62334]
[1779932528221,39.94,74068.5,0.0,-0.97837,2e-05,3.62334]
[1779932529174,39.94,74072.98,0.0,-0.97828,2e-05,3.63595]
[1779932530570,39.94,74072.98,0.0,-0.97828,2e-05,3.63595]
[1779932530731,39.94,74072.98,0.0,-0.97828,2e-05,3.63595]
[1779932530783,39.95,74080.41,0.0,-0.97813,2e-05,3.65708]
[1779932532198,39.95,74083.97,0.0,-0.97806,2e-05,3.66724]
[1779932534212,39.95,74099.66,0.0,-0.97776,2e-05,3.71078]
[1779932535219,39.95,74104.05,0.0,-0.97767,2e-05,3.72321]
[1779932536545,39.95,74104.05,0.0,-0.97767,2e-05,3.72321]
[1779932536724,39.95,74104.05,0.0,-0.97767,2e-05,3.72321]
[1779932536780,39.96,74103.37,0.0,-0.97768,2e-05,3.72232]
[1779932537239,39.96,74106.21,0.0,-0.97763,2e-05,3.73005]
[1779932541267,39.96,74098.27,0.0,-0.97776,2e-05,3.7103]
[1779932542815,39.96,74098.27,0.0,-0.97776,2e-05,3.7103]
[1779932542974,39.96,74098.27,0.0,-0.97776,2e-05,3.7103]
[1779932543065,39.96,74089.32,0.0,-0.97792,2e-05,3.6871]
[1779932544288,39.96,74093.31,0.0,-0.97785,2e-05,3.69843]
[1779932546156,39.97,74094.65,0.0,-0.97782,2e-05,3.70257]
[1779932546221,39.97,74094.65,0.0,-0.97782,2e-05,3.70257]
[1779932546373,39.97,74094.65,0.0,-0.97782,2e-05,3.70257]
[1779932546470,39.97,74094.65,0.0,-0.97782,2e-05,3.70257]
[1779932546571,39.97,74096.47,0.0,-0.97777,2e-05,3.70853]
[1779932547309,39.97,74098.74,0.0,-0.97773,2e-05,3.71469]
[1779932549041,39.97,74098.74,0.0,-0.97773,2e-05,3.71469]
[1779932549223,39.97,74099.31,0.0,-0.97772,2e-05,3.71673]
[1779932549325,39.97,74106.93,0.0,-0.97757,2e-05,3.73797]
[1779932550332,39.97,74108.08,0.0,-0.97754,2e-05,3.74157]
[1779932555367,39.98,74107.61,0.0,-0.97755,2e-05,3.74054]
[1779932556158,39.98,74107.61,0.0,-0.97755,2e-05,3.74054]
[1779932556221,39.98,74107.61,0.0,-0.97755,2e-05,3.74054]
[1779932556375,39.98,74110.57,0.0,-0.97749,2e-05,3.74908]
[1779932557381,39.98,74113.19,0.0,-0.97744,2e-05,3.7567]
[1779932560402,39.98,74125.52,0.0,-0.97719,2e-05,3.79186]
[1779932561409,39.98,74130.16,0.0,-0.9771,2e-05,3.80509]
[1779932562416,39.99,74132.27,0.0,-0.97705,2e-05,3.81129]
[1779932565436,39.99,74136.59,0.0,-0.97696,2e-05,3.82428]
[1779932566971,39.99,74136.59,0.0,-0.97696,2e-05,3.82428]
[1779932567070,39.99,74134.96,0.0,-0.97699,2e-05,3.82042]
[1779932567141,39.99,74134.96,0.0,-0.97699,2e-05,3.82042]
[1779932567221,39.99,74134.96,0.0,-0.97699,2e-05,3.82042]
[1779932567451,39.99,74136.16,0.0,-0.97696,2e-05,3.82374]
[1779932570472,39.99,74138.83,0.0,-0.97691,2e-05,3.83212]
[1779932571479,39.99,74144.13,0.0,-0.9768,2e-05,3.84718]
[1779932572792,39.99,74144.13,0.0,-0.9768,2e-05,3.84718]
[1779932572868,39.99,74144.13,0.0,-0.9768,2e-05,3.84718]
[1779932572972,39.99,74144.13,0.0,-0.9768,2e-05,3.84718]
[1779932573010,39.99,74147.67,0.0,-0.97673,2e-05,3.85766]
[1779932576514,40.0,74144.64,0.0,-0.97678,2e-05,3.85032]
[1779932581942,40.0,74144.06,0.0,-0.97678,2e-05,3.8496]
[1779932581970,40.0,74144.06,0.0,-0.97678,2e-05,3.8496]
[1779932582000,40.0,74142.94,0.0,-0.9768,2e-05,3.84708]
[1779932582222,40.0,74142.94,0.0,-0.9768,2e-05,3.84708]
[1779932582556,40.0,74140.76,0.0,-0.97684,2e-05,3.84132]
[1779932586454,40.0,74142.38,0.0,-0.9768,2e-05,3.84679]
[1779932586469,40.0,74142.38,0.0,-0.9768,2e-05,3.84679]
[1779932586584,40.01,74143.26,0.0,-0.97678,2e-05,3.84955]
[1779932589525,40.01,74144.29,0.0,-0.97676,2e-05,3.85304]
[1779932589722,40.01,74144.29,0.0,-0.97676,2e-05,3.85304]
[1779932594578,40.01,74145.72,0.0,-0.97672,2e-05,3.85858]
[1779932594720,40.01,74145.72,0.0,-0.97672,2e-05,3.85858]
[1779932594899,40.01,74145.72,0.0,-0.97672,2e-05,3.85858]
[1779932594973,40.01,74145.72,0.0,-0.97672,2e-05,3.85858]
[1779932595074,40.01,74146.66,0.0,-0.9767,2e-05,3.86151]
[1779932595647,40.01,74150.97,0.0,-0.97661,2e-05,3.87386]
[1779932596663,40.01,74157.07,0.0,-0.97649,2e-05,3.89124]
[1779932597666,40.01,74165.44,0.0,-0.97632,2e-05,3.91505]
[1779932598794,40.01,74165.44,0.0,-0.97632,2e-05,3.91505]
[1779932598973,40.01,74165.44,0.0,-0.97632,2e-05,3.91505]
[1779932599017,40.01,74168.88,0.0,-0.97625,2e-05,3.92497]
[1779932603708,40.02,74174.84,0.0,-0.97612,2e-05,3.9428]
[1779932604715,40.02,74177.64,0.0,-0.97607,2e-05,3.95091]
[1779932605957,40.02,74177.64,0.0,-0.97607,2e-05,3.95091]
[1779932605994,40.02,74177.64,0.0,-0.97607,2e-05,3.95091]
[1779932606619,40.02,74178.93,0.0,-0.97604,2e-05,3.95473]
[1779932611764,40.02,74179.89,0.0,-0.97603,2e-05,3.9562]
[1779932612553,40.02,74179.89,0.0,-0.97603,2e-05,3.9562]
[1779932612720,40.02,74179.89,0.0,-0.97603,2e-05,3.9562]
[1779932615786,40.02,74181.39,0.0,-0.97599,2e-05,3.96089]
[1779932615970,40.02,74181.39,0.0,-0.97599,2e-05,3.96089]
[1779932616008,40.02,74177.35,0.0,-0.97607,2e-05,3.94955]
[1779932616799,40.02,74174.65,0.0,-0.97613,2e-05,3.94204]
[1779932617806,40.02,74161.4,0.0,-0.97639,2e-05,3.90462]
[1779932618568,40.02,74161.4,0.0,-0.97639,2e-05,3.90462]
[1779932618724,40.02,74161.4,0.0,-0.97639,2e-05,3.90462]
[1779932618813,40.02,74153.36,0.0,-0.97655,2e-05,3.88243]
[1779932619821,40.02,74148.77,0.0,-0.97664,2e-05,3.86985]
[1779932620828,40.02,74150.68,0.0,-0.9766,2e-05,3.87547]
[1779932621835,40.02,74152.58,0.0,-0.97656,2e-05,3.88106]
[1779932622842,40.03,74163.88,0.0,-0.97633,2e-05,3.91308]
[1779932623849,40.03,74166.05,0.0,-0.97629,2e-05,3.9194]
[1779932624855,40.03,74167.83,0.0,-0.97625,2e-05,3.92462]
[1779932627877,40.03,74169.74,0.0,-0.97621,2e-05,3.93057]
[1779932628884,40.03,74172.52,0.0,-0.97615,2e-05,3.93861]
[1779932629720,40.03,74172.52,0.0,-0.97615,2e-05,3.93861]
[1779932629891,40.03,74169.86,0.0,-0.9762,2e-05,3.93124]
[1779932631905,40.03,74167.32,0.0,-0.97625,2e-05,3.92441]
[1779932632740,40.03,74167.32,0.0,-0.97625,2e-05,3.92441]
[1779932632969,40.03,74167.32,0.0,-0.97625,2e-05,3.92441]
[1779932635933,40.03,74170.95,0.0,-0.97617,2e-05,3.93539]
[1779932637518,40.03,74171.55,0.0,-0.97616,2e-05,3.93726]
[1779932637720,40.03,74171.55,0.0,-0.97616,2e-05,3.93726]
[1779932637947,40.03,74174.95,0.0,-0.97609,2e-05,3.94706]
[1779932642982,40.03,74173.76,0.0,-0.97611,2e-05,3.9444]
[1779932644107,40.03,74173.76,0.0,-0.97611,2e-05,3.9444]
[1779932643989,40.03,74171.67,0.0,-0.97615,2e-05,3.93863]
[1779932644223,40.03,74171.67,0.0,-0.97615,2e-05,3.93863]
[1779932644996,40.04,74173.45,0.0,-0.97611,2e-05,3.94384]
[1779932647010,40.04,74175.18,0.0,-0.97608,2e-05,3.94904]
[1779932647590,40.04,74175.18,0.0,-0.97608,2e-05,3.94904]
[1779932647725,40.04,74175.18,0.0,-0.97608,2e-05,3.94904]
[1779932648018,40.04,74178.05,0.0,-0.97602,2e-05,3.95733]
[1779932650903,40.04,74178.73,0.0,-0.976,2e-05,3.95951]
[1779932650972,40.04,74178.73,0.0,-0.976,2e-05,3.95951]
[1779932651039,40.04,74176.74,0.0,-0.97604,2e-05,3.95398]
[1779932652046,40.04,74166.12,0.0,-0.97625,2e-05,3.92404]
[1779932653053,40.04,74155.27,0.0,-0.97647,2e-05,3.89367]
[1779932654060,40.04,74156.34,0.0,-0.97644,2e-05,3.89691]
[1779932655671,40.04,74155.27,0.0,-0.97646,2e-05,3.89414]
[1779932655723,40.04,74155.27,0.0,-0.97646,2e-05,3.89414]
[1779932658088,40.04,74152.24,0.0,-0.97652,2e-05,3.88633]
[1779932660102,40.04,74148.65,0.0,-0.97659,2e-05,3.87675]
[1779932660465,40.04,74148.65,0.0,-0.97659,2e-05,3.87675]
[1779932660720,40.04,74148.65,0.0,-0.97659,2e-05,3.87675]
[1779932661109,40.04,74147.55,0.0,-0.97661,2e-05,3.87393]
[1779932662116,40.04,74149.63,0.0,-0.97656,2e-05,3.88001]
[1779932662386,40.04,74149.63,0.0,-0.97656,2e-05,3.88001]
[1779932662472,40.04,74149.63,0.0,-0.97656,2e-05,3.88001]
[1779932663721,40.04,74150.12,0.0,-0.97655,2e-05,3.88164]
[1779932664130,40.04,74149.94,0.0,-0.97655,2e-05,3.88138]
[1779932666148,40.05,74142.37,0.0,-0.9767,2e-05,3.86073]
[1779932666663,40.05,74142.37,0.0,-0.9767,2e-05,3.86073]
[1779932666722,40.05,74142.37,0.0,-0.9767,2e-05,3.86073]
[1779932671183,40.05,74146.64,0.0,-0.97662,2e-05,3.87199]
[1779932672591,40.05,74149.04,0.0,-0.97657,2e-05,3.87897]
[1779932672724,40.05,74149.04,0.0,-0.97657,2e-05,3.87897]
[1779932674204,40.05,74154.6,0.0,-0.97645,2e-05,3.89505]
[1779932675102,40.05,74154.6,0.0,-0.97645,2e-05,3.89505]
[1779932675211,40.05,74158.36,0.0,-0.97638,2e-05,3.90584]
[1779932675221,40.05,74158.36,0.0,-0.97638,2e-05,3.90584]
[1779932675644,40.05,74158.36,0.0,-0.97638,2e-05,3.90584]
[1779932675734,40.05,74158.36,0.0,-0.97638,2e-05,3.90584]
[1779932675744,40.05,74158.36,0.0,-0.97638,2e-05,3.90604]
[1779932682206,40.05,74159.12,0.0,-0.97636,2e-05,3.90899]
[1779932682222,40.05,74159.12,0.0,-0.97636,2e-05,3.90899]
[1779932682260,40.06,74153.42,0.0,-0.97647,2e-05,3.89339]
[1779932688063,40.06,74153.36,0.0,-0.97646,2e-05,3.89417]
[1779932688225,40.06,74153.36,0.0,-0.97646,2e-05,3.89417]
[1779932688246,40.06,74153.07,0.0,-0.97646,2e-05,3.89382]
[1779932688469,40.06,74153.07,0.0,-0.97646,2e-05,3.89382]
[1779932688570,40.06,74152.92,0.0,-0.97647,2e-05,3.8934]
[1779932690316,40.06,74145.02,0.0,-0.97662,2e-05,3.87175]
[1779932692051,40.06,74145.02,0.0,-0.97662,2e-05,3.87175]
[1779932692223,40.06,74145.02,0.0,-0.97662,2e-05,3.87175]
[1779932692152,40.06,74138.48,0.0,-0.97674,2e-05,3.85408]
[1779932696358,40.07,74149.45,0.0,-0.97652,2e-05,3.88588]
[1779932697684,40.07,74149.45,0.0,-0.97652,2e-05,3.88588]
[1779932697723,40.07,74149.45,0.0,-0.97652,2e-05,3.88588]
[1779932697785,40.07,74153.43,0.0,-0.97644,2e-05,3.89752]
[1779932698653,40.07,74153.43,0.0,-0.97644,2e-05,3.89752]
[1779932698721,40.07,74153.43,0.0,-0.97644,2e-05,3.89752]
[1779932698751,40.07,74155.34,0.0,-0.9764,2e-05,3.90309]
[1779932702871,40.07,74157.93,0.0,-0.97634,2e-05,3.91079]
[1779932702970,40.07,74157.93,0.0,-0.97634,2e-05,3.91079]
[1779932708093,40.07,74152.74,0.0,-0.97644,2e-05,3.89726]
[1779932708219,40.07,74152.74,0.0,-0.97644,2e-05,3.89726]
[1779932709453,40.07,74149.14,0.0,-0.9765,2e-05,3.88783]
[1779932710839,40.07,74149.14,0.0,-0.9765,2e-05,3.88783]
[1779932710969,40.07,74149.14,0.0,-0.9765,2e-05,3.88783]
[1779932711070,40.07,74146.68,0.0,-0.97655,2e-05,3.88142]
[1779932711470,40.07,74142.94,0.0,-0.97662,2e-05,3.87096]
[1779932714491,40.08,74147.76,0.0,-0.97652,2e-05,3.88523]
[1779932715321,40.08,74147.76,0.0,-0.97652,2e-05,3.88523]
[1779932715472,40.08,74147.76,0.0,-0.97652,2e-05,3.88523]
[1779932715498,40.08,74153.87,0.0,-0.9764,2e-05,3.90261]
[1779932717135,40.08,74153.87,0.0,-0.9764,2e-05,3.90261]
[1779932717225,40.08,74153.87,0.0,-0.9764,2e-05,3.90261]
[1779932717150,40.08,74159.36,0.0,-0.97629,2e-05,3.91848]
[1779932717384,40.08,74159.36,0.0,-0.97629,2e-05,3.91848]
[1779932717470,40.08,74159.36,0.0,-0.97629,2e-05,3.91848]
[1779932717512,40.08,74165.82,0.0,-0.97616,2e-05,3.93672]
[1779932719526,40.08,74165.79,0.0,-0.97616,2e-05,3.93697]
[1779932721680,40.08,74166.61,0.0,-0.97614,2e-05,3.93944]
[1779932721720,40.08,74166.61,0.0,-0.97614,2e-05,3.93944]
[1779932726126,40.08,74168.83,0.0,-0.97609,2e-05,3.94631]
[1779932726224,40.08,74168.83,0.0,-0.97609,2e-05,3.94631]
[1779932728067,40.08,74167.68,0.0,-0.97611,2e-05,3.94333]
[1779932728221,40.08,74167.68,0.0,-0.97611,2e-05,3.94333]
[1779932728072,40.08,74171.18,0.0,-0.97604,2e-05,3.95353]
[1779932730604,40.08,74176.13,0.0,-0.97594,2e-05,3.96784]
[1779932733174,40.08,74176.49,0.0,-0.97594,2e-05,3.96688]
[1779932733223,40.08,74176.49,0.0,-0.97594,2e-05,3.96688]
[1779932735563,40.08,74174.64,0.0,-0.97598,2e-05,3.96194]
[1779932735723,40.08,74174.64,0.0,-0.97598,2e-05,3.96194]
[1779932736646,40.08,74186.51,0.0,-0.97574,2e-05,3.99598]
[1779932737653,40.08,74191.67,0.0,-0.97563,2e-05,4.01085]
[1779932738660,40.08,74194.83,0.0,-0.97557,2e-05,4.01996]
[1779932740674,40.08,74204.52,0.0,-0.97537,2e-05,4.04786]
[1779932741972,40.08,74204.52,0.0,-0.97537,2e-05,4.04786]
[1779932742222,40.08,74204.52,0.0,-0.97537,2e-05,4.04786]
[1779932742054,40.08,74206.32,0.0,-0.97533,2e-05,4.05298]
[1779932745547,40.08,74206.39,0.0,-0.97533,2e-05,4.05298]
[1779932745720,40.08,74206.39,0.0,-0.97533,2e-05,4.05298]
[1779932745797,40.08,74207.19,0.0,-0.97532,2e-05,4.05522]
[1779932750746,40.08,74211.03,0.0,-0.97524,2e-05,4.06592]
[1779932751753,40.08,74219.92,0.0,-0.97506,2e-05,4.09162]
[1779932752760,40.08,74227.63,0.0,-0.9749,2e-05,4.11395]
[1779932753767,40.08,74230.13,0.0,-0.97485,2e-05,4.12107]
[1779932754701,40.08,74230.13,0.0,-0.97485,2e-05,4.12107]
[1779932754721,40.08,74230.13,0.0,-0.97485,2e-05,4.12107]
[1779932755781,40.08,74235.29,0.0,-0.97474,2e-05,4.13578]
[1779932756788,40.08,74240.75,0.0,-0.97463,2e-05,4.1516]
[1779932757795,40.08,74244.35,0.0,-0.97455,2e-05,4.16195]
[1779932759809,40.08,74251.85,0.0,-0.9744,2e-05,4.18354]
[1779932760816,40.08,74257.11,0.0,-0.97429,2e-05,4.19882]
[1779932762295,40.08,74261.43,0.0,-0.9742,2e-05,4.21132]
[1779932763725,40.08,74259.8,0.0,-0.97424,2e-05,4.20613]
[1779932763837,40.07,74264.21,0.0,-0.97415,2e-05,4.2189]
[1779932768872,40.07,74263.29,0.0,-0.97418,2e-05,4.21436]
[1779932769879,40.07,74257.25,0.0,-0.97431,2e-05,4.19608]
[1779932770890,40.07,74248.02,0.0,-0.97451,2e-05,4.16847]
[1779932771897,40.07,74250.42,0.0,-0.97446,2e-05,4.17528]
[1779932773911,40.07,74245.22,0.0,-0.97457,2e-05,4.15936]
[1779932775205,40.07,74245.22,0.0,-0.97457,2e-05,4.15936]
[1779932775235,40.07,74245.22,0.0,-0.97457,2e-05,4.15936]
[1779932778946,40.06,74228.39,0.0,-0.97493,2e-05,4.10873]
[1779932779953,40.06,74229.33,0.0,-0.97492,2e-05,4.1113]
[1779932780960,40.06,74222.49,0.0,-0.97506,2e-05,4.09118]
[1779932783982,40.06,74218.14,0.0,-0.97515,2e-05,4.07808]
[1779932784990,40.06,74211.67,0.0,-0.97529,2e-05,4.0592]
[1779932787005,40.06,74210.1,0.0,-0.97532,2e-05,4.05446]
[1779932787993,40.06,74210.1,0.0,-0.97532,2e-05,4.05446]
[1779932788222,40.06,74210.1,0.0,-0.97532,2e-05,4.05446]
[1779932789018,40.06,74205.81,0.0,-0.97541,2e-05,4.04188]
[1779932790025,40.06,74201.91,0.0,-0.97549,2e-05,4.03056]
[1779932793387,40.06,74203.86,0.0,-0.97547,2e-05,4.03385]
[1779932793470,40.06,74203.86,0.0,-0.97547,2e-05,4.03385]
[1779932795209,40.06,74203.84,0.0,-0.97547,2e-05,4.03372]
[1779932795226,40.06,74203.84,0.0,-0.97547,2e-05,4.03372]
[1779932795316,40.06,74204.2,0.0,-0.97546,2e-05,4.03469]
[1779932795723,40.06,74204.2,0.0,-0.97546,2e-05,4.03469]
[1779932801107,40.06,74204.46,0.0,-0.97546,2e-05,4.03495]
[1779932803822,40.06,74206.55,0.0,-0.97542,2e-05,4.04079]
[1779932803971,40.06,74206.55,0.0,-0.97542,2e-05,4.04079]
[1779932804990,40.06,74207.1,0.0,-0.97541,2e-05,4.04227]
[1779932805221,40.06,74207.1,0.0,-0.97541,2e-05,4.04227]
[1779932805323,40.06,74207.96,0.0,-0.97539,2e-05,4.04465]
[1779932806248,40.06,74207.96,0.0,-0.97539,2e-05,4.04465]
[1779932806305,40.06,74212.58,0.0,-0.97529,2e-05,4.05789]
[1779932806470,40.06,74212.58,0.0,-0.97529,2e-05,4.05789]
[1779932808666,40.06,74214.43,0.0,-0.97526,2e-05,4.06297]
[1779932808721,40.06,74214.43,0.0,-0.97526,2e-05,4.06297]
[1779932809164,40.06,74216.23,0.0,-0.97522,2e-05,4.06804]
[1779932810088,40.06,74216.23,0.0,-0.97522,2e-05,4.06804]
[1779932810220,40.06,74216.23,0.0,-0.97522,2e-05,4.06804]
[1779932816215,40.05,74217.01,0.0,-0.97521,2e-05,4.06926]
[1779932816824,40.05,74217.01,0.0,-0.97521,2e-05,4.06926]
[1779932816970,40.05,74217.01,0.0,-0.97521,2e-05,4.06926]
[1779932818020,40.05,74218.39,0.0,-0.97519,2e-05,4.07311]
[1779932818222,40.05,74218.39,0.0,-0.97519,2e-05,4.07311]
[1779932818229,40.05,74219.78,0.0,-0.97516,2e-05,4.07698]
[1779932820646,40.05,74218.45,0.0,-0.97519,2e-05,4.0728]
[1779932820719,40.05,74218.45,0.0,-0.97519,2e-05,4.0728]
[1779932825620,40.05,74220.61,0.0,-0.97515,2e-05,4.07828]
[1779932825720,40.05,74220.61,0.0,-0.97515,2e-05,4.07828]
[1779932825925,40.05,74220.61,0.0,-0.97515,2e-05,4.07828]
[1779932825972,40.05,74220.61,0.0,-0.97515,2e-05,4.07828]
[1779932826292,40.05,74223.93,0.0,-0.97508,2e-05,4.08777]
[1779932831327,40.05,74223.75,0.0,-0.97509,2e-05,4.08639]
[1779932831534,40.05,74223.75,0.0,-0.97509,2e-05,4.08639]
[1779932831720,40.05,74223.75,0.0,-0.97509,2e-05,4.08639]
[1779932832334,40.05,74229.72,0.0,-0.97497,2e-05,4.10361]
[1779932833101,40.05,74229.72,0.0,-0.97497,2e-05,4.10361]
[1779932833222,40.05,74229.72,0.0,-0.97497,2e-05,4.10361]
[1779932833341,40.05,74231.17,0.0,-0.97494,2e-05,4.10765]
[1779932835355,40.04,74226.96,0.0,-0.97503,2e-05,4.09498]
[1779932840390,40.04,74225.67,0.0,-0.97506,2e-05,4.09039]
[1779932843975,40.04,74226.1,0.0,-0.97506,2e-05,4.09132]
[1779932844219,40.04,74226.1,0.0,-0.97506,2e-05,4.09132]
[1779932845425,40.04,74220.84,0.0,-0.97517,2e-05,4.07557]
[1779932847713,40.04,74220.27,0.0,-0.97518,2e-05,4.07378]
[1779932847720,40.04,74220.27,0.0,-0.97518,2e-05,4.07378]
[1779932847814,40.04,74219.91,0.0,-0.97519,2e-05,4.07248]
[1779932848452,40.04,74215.77,0.0,-0.97528,2e-05,4.06048]
[1779932852835,40.04,74213.92,0.0,-0.97533,2e-05,4.0527]
[1779932852970,40.04,74213.92,0.0,-0.97533,2e-05,4.0527]
[1779932856510,40.04,74209.38,0.0,-0.97543,2e-05,4.0391]
[1779932858048,40.04,74209.38,0.0,-0.97543,2e-05,4.0391]
[1779932858220,40.04,74209.38,0.0,-0.97543,2e-05,4.0391]
[1779932858317,40.04,74204.24,0.0,-0.97553,2e-05,4.02416]
[1779932859144,40.04,74204.24,0.0,-0.97553,2e-05,4.02416]
[1779932859221,40.04,74204.24,0.0,-0.97553,2e-05,4.02416]
[1779932859296,40.04,74201.98,0.0,-0.97558,2e-05,4.01762]
[1779932864523,40.04,74202.76,0.0,-0.97557,2e-05,4.01966]
[1779932864722,40.04,74202.76,0.0,-0.97557,2e-05,4.01966]
[1779932869344,40.04,74202.64,0.0,-0.97557,2e-05,4.01908]
[1779932869472,40.04,74205.19,0.0,-0.97552,2e-05,4.02636]
[1779932870290,40.04,74205.19,0.0,-0.97552,2e-05,4.02636]
[1779932870338,40.04,74206.71,0.0,-0.97549,2e-05,4.03058]
[1779932870470,40.04,74206.71,0.0,-0.97549,2e-05,4.03058]
[1779932875643,40.03,74209.27,0.0,-0.97544,2e-05,4.03749]
[1779932878621,40.03,74209.88,0.0,-0.97543,2e-05,4.03904]
[1779932878731,40.03,74209.88,0.0,-0.97543,2e-05,4.03904]
[1779932881040,40.03,74213.0,0.0,-0.97536,2e-05,4.04784]
[1779932881222,40.03,74213.0,0.0,-0.97536,2e-05,4.04784]
[1779932881323,40.03,74212.96,0.0,-0.97537,2e-05,4.04749]
[1779932884807,40.03,74215.71,0.0,-0.97531,2e-05,4.05521]
[1779932884972,40.03,74215.71,0.0,-0.97531,2e-05,4.05521]
[1779932885073,40.03,74220.25,0.0,-0.97522,2e-05,4.06813]
[1779932885713,40.03,74225.15,0.0,-0.97512,2e-05,4.08236]
[1779932886720,40.03,74220.78,0.0,-0.97521,2e-05,4.06951]
[1779932887918,40.03,74220.78,0.0,-0.97521,2e-05,4.06951]
[1779932887969,40.03,74220.78,0.0,-0.97521,2e-05,4.06951]
[1779932888441,40.03,74217.77,0.0,-0.97528,2e-05,4.06047]
[1779932888472,40.03,74217.77,0.0,-0.97528,2e-05,4.06047]
[1779932888734,40.03,74213.48,0.0,-0.97536,2e-05,4.04805]
[1779932890748,40.03,74212.98,0.0,-0.97538,2e-05,4.04637]
[1779932892327,40.03,74212.98,0.0,-0.97538,2e-05,4.04637]
[1779932892469,40.03,74211.32,0.0,-0.97541,2e-05,4.04138]
[1779932894239,40.03,74214.11,0.0,-0.97535,2e-05,4.04944]
[1779932894274,40.03,74216.88,0.0,-0.9753,2e-05,4.05725]
[1779932894470,40.03,74216.88,0.0,-0.9753,2e-05,4.05725]
[1779932894869,40.03,74216.88,0.0,-0.9753,2e-05,4.05725]
[1779932894968,40.03,74216.88,0.0,-0.9753,2e-05,4.05725]
[1779932898386,40.03,74212.78,0.0,-0.97538,2e-05,4.04517]
[1779932898469,40.03,74211.94,0.0,-0.9754,2e-05,4.04256]
[1779932900540,40.03,74211.74,0.0,-0.97541,2e-05,4.04188]
[1779932900721,40.03,74211.74,0.0,-0.97541,2e-05,4.04188]
[1779932900822,40.03,74211.52,0.0,-0.97541,2e-05,4.04116]
[1779932905857,40.03,74212.76,0.0,-0.97539,2e-05,4.04416]
[1779932908028,40.03,74212.75,0.0,-0.97539,2e-05,4.04403]
[1779932908219,40.03,74212.75,0.0,-0.97539,2e-05,4.04403]
[1779932908878,40.02,74221.69,0.0,-0.97521,2e-05,4.0697]
[1779932909580,40.02,74221.69,0.0,-0.97521,2e-05,4.0697]
[1779932909723,40.02,74221.69,0.0,-0.97521,2e-05,4.0697]
[1779932909885,40.02,74225.33,0.0,-0.97514,2e-05,4.08013]
[1779932912905,40.02,74228.72,0.0,-0.97508,2e-05,4.08739]
[1779932913913,40.02,74237.17,0.0,-0.9749,2e-05,4.11205]
[1779932914920,40.02,74241.72,0.0,-0.97481,2e-05,4.125]
[1779932915927,40.02,74236.5,0.0,-0.97492,2e-05,4.1095]
[1779932917037,40.02,74229.05,0.0,-0.97508,2e-05,4.08757]
[1779932917940,40.02,74227.39,0.0,-0.97512,2e-05,4.08259]
[1779932919724,40.02,74227.91,0.0,-0.97511,2e-05,4.08396]
[1779932922917,40.02,74227.11,0.0,-0.97512,2e-05,4.08123]
[1779932922970,40.02,74227.11,0.0,-0.97512,2e-05,4.08123]
[1779932922976,40.02,74229.9,0.0,-0.97507,2e-05,4.08922]
[1779932928011,40.02,74228.13,0.0,-0.97511,2e-05,4.08341]
[1779932933046,40.02,74228.17,0.0,-0.97511,2e-05,4.08294]
[1779932936067,40.02,74220.83,0.0,-0.97527,2e-05,4.0613]
[1779932937211,40.02,74220.83,0.0,-0.97527,2e-05,4.0613]
[1779932937245,40.02,74220.83,0.0,-0.97527,2e-05,4.0613]
[1779932937292,40.02,74216.75,0.0,-0.97535,2e-05,4.04941]
[1779932943034,40.01,74216.73,0.0,-0.97535,2e-05,4.04907]
[1779932943146,40.01,74216.73,0.0,-0.97535,2e-05,4.04907]
[1779932943224,40.01,74216.73,0.0,-0.97535,2e-05,4.04907]
[1779932943248,40.01,74215.39,0.0,-0.97538,2e-05,4.04514]
[1779932945130,40.01,74219.81,0.0,-0.97529,2e-05,4.05781]
[1779932946034,40.01,74219.81,0.0,-0.97529,2e-05,4.05781]
[1779932946223,40.01,74219.81,0.0,-0.97529,2e-05,4.05781]
[1779932946320,40.01,74225.46,0.0,-0.97518,2e-05,4.07412]
[1779932946537,40.01,74225.46,0.0,-0.97518,2e-05,4.07412]
[1779932946719,40.01,74225.46,0.0,-0.97518,2e-05,4.07412]
[1779932947145,40.01,74220.92,0.0,-0.97527,2e-05,4.06084]
[1779932952180,40.01,74214.13,0.0,-0.97541,2e-05,4.04082]
[1779932953130,40.01,74214.13,0.0,-0.97541,2e-05,4.04082]
[1779932953219,40.01,74214.13,0.0,-0.97541,2e-05,4.04082]
[1779932953424,40.01,74214.13,0.0,-0.97541,2e-05,4.04082]
[1779932953475,40.01,74214.13,0.0,-0.97541,2e-05,4.04082]
[1779932953437,40.01,74211.12,0.0,-0.97548,2e-05,4.03208]
[1779932957215,40.01,74219.55,0.0,-0.9753,2e-05,4.05625]
[1779932958452,40.01,74219.55,0.0,-0.9753,2e-05,4.05625]
[1779932958470,40.01,74219.55,0.0,-0.9753,2e-05,4.05625]
[1779932958222,40.01,74222.45,0.0,-0.97524,2e-05,4.06457]
[1779932958619,40.01,74222.45,0.0,-0.97524,2e-05,4.06457]
[1779932958722,40.01,74222.45,0.0,-0.97524,2e-05,4.06457]
[1779932959229,40.01,74222.39,0.0,-0.97525,2e-05,4.06429]
[1779932961243,40.01,74218.72,0.0,-0.97532,2e-05,4.05346]
[1779932962250,40.01,74213.49,0.0,-0.97543,2e-05,4.03826]
[1779932963113,40.01,74213.49,0.0,-0.97543,2e-05,4.03826]
[1779932963223,40.01,74213.49,0.0,-0.97543,2e-05,4.03826]
[1779932963331,40.01,74213.49,0.0,-0.97543,2e-05,4.03826]
[1779932963470,40.01,74213.49,0.0,-0.97543,2e-05,4.03826]
[1779932963422,40.01,74214.21,0.0,-0.97542,2e-05,4.04027]
[1779932969299,40.01,74218.05,0.0,-0.97534,2e-05,4.05093]
[1779932970060,40.01,74218.05,0.0,-0.97534,2e-05,4.05093]
[1779932970235,40.01,74218.05,0.0,-0.97534,2e-05,4.05093]
[1779932970305,40.01,74225.95,0.0,-0.97518,2e-05,4.07375]
[1779932971277,40.01,74225.95,0.0,-0.97518,2e-05,4.07375]
[1779932971313,40.01,74234.01,0.0,-0.97502,2e-05,4.09494]
[1779932971866,40.01,74234.01,0.0,-0.97502,2e-05,4.09494]
[1779932971975,40.01,74234.01,0.0,-0.97502,2e-05,4.09494]
[1779932972320,40.01,74240.34,0.0,-0.97489,2e-05,4.11327]
[1779932977355,40.01,74239.38,0.0,-0.97492,2e-05,4.10955]
[1779932980376,40.01,74234.3,0.0,-0.97503,2e-05,4.09422]
[1779932981363,40.01,74234.3,0.0,-0.97503,2e-05,4.09422]
[1779932981471,40.01,74234.3,0.0,-0.97503,2e-05,4.09422]
[1779932981509,40.0,74235.84,0.0,-0.975,2e-05,4.09858]
[1779932981574,40.0,74235.84,0.0,-0.975,2e-05,4.09858]
[1779932981721,40.0,74235.84,0.0,-0.975,2e-05,4.09858]
[1779932987425,39.99,74238.59,0.0,-0.97499,2e-05,4.10001]
[1779932987664,39.99,74238.59,0.0,-0.97499,2e-05,4.10001]
[1779932987720,39.99,74238.59,0.0,-0.97499,2e-05,4.10001]
[1779932987875,39.99,74238.59,0.0,-0.97499,2e-05,4.10001]
[1779932987973,39.99,74238.59,0.0,-0.97499,2e-05,4.10001]
[1779932988434,39.99,74242.69,0.0,-0.97491,2e-05,4.11077]
[1779932993467,39.97,74243.88,0.0,-0.97494,2e-05,4.10781]
[1779932995048,39.97,74244.92,0.0,-0.97492,2e-05,4.10968]
[1779932996503,39.96,74245.36,0.0,-0.97492,2e-05,4.1098]
[1779932996741,39.96,74246.27,0.0,-0.97491,2e-05,4.11132]
[1779932997495,39.96,74249.42,0.0,-0.97485,2e-05,4.11941]
[1779932998047,39.96,74249.42,0.0,-0.97485,2e-05,4.11941]
[1779932998223,39.96,74249.42,0.0,-0.97485,2e-05,4.11941]
[1779932998502,39.95,74253.62,0.0,-0.97477,2e-05,4.13045]
[1779933002530,39.94,74248.34,0.0,-0.97493,2e-05,4.10918]
[1779933004603,39.94,74245.27,0.0,-0.97499,2e-05,4.09995]
[1779933004721,39.94,74245.27,0.0,-0.97499,2e-05,4.09995]
[1779933004852,39.94,74245.27,0.0,-0.97499,2e-05,4.09995]
[1779933004973,39.94,74245.27,0.0,-0.97499,2e-05,4.09995]
[1779933005551,39.94,74245.58,0.0,-0.97499,2e-05,4.10075]
[1779933010586,39.94,74244.42,0.0,-0.97502,2e-05,4.0968]
[1779933011909,39.94,74244.42,0.0,-0.97502,2e-05,4.0968]
[1779933011970,39.94,74244.42,0.0,-0.97502,2e-05,4.0968]
[1779933012106,39.94,74244.42,0.0,-0.97502,2e-05,4.0968]
[1779933012221,39.94,74244.42,0.0,-0.97502,2e-05,4.0968]
[1779933012565,39.94,74243.24,0.0,-0.97504,2e-05,4.09315]
[1779933017635,39.94,74246.45,0.0,-0.97498,2e-05,4.10201]
[1779933024493,39.94,74246.69,0.0,-0.97498,2e-05,4.10223]
[1779933024573,39.93,74246.48,0.0,-0.97498,2e-05,4.10124]
[1779933024724,39.93,74246.48,0.0,-0.97498,2e-05,4.10124]
[1779933024793,39.93,74246.48,0.0,-0.97498,2e-05,4.10124]
[1779933024971,39.93,74246.48,0.0,-0.97498,2e-05,4.10124]
[1779933025000,39.93,74245.5,0.0,-0.975,2e-05,4.09838]
[1779933030433,39.93,74242.72,0.0,-0.97507,2e-05,4.0898]
[1779933031825,39.93,74243.09,0.0,-0.97506,2e-05,4.09065]
[1779933031969,39.93,74243.09,0.0,-0.97506,2e-05,4.09065]
[1779933032067,39.93,74243.09,0.0,-0.97506,2e-05,4.09065]
[1779933032223,39.93,74243.09,0.0,-0.97506,2e-05,4.09065]
[1779933032288,39.93,74243.1,0.0,-0.97507,2e-05,4.0883]
[1779933034755,39.93,74239.59,0.0,-0.97515,2e-05,4.07784]
[1779933035933,39.93,74239.59,0.0,-0.97515,2e-05,4.07784]
[1779933035970,39.93,74239.59,0.0,-0.97515,2e-05,4.07784]
[1779933036327,39.93,74239.59,0.0,-0.97515,2e-05,4.07784]
[1779933036470,39.93,74239.59,0.0,-0.97515,2e-05,4.07784]
[1779933036531,39.93,74235.17,0.0,-0.97524,2e-05,4.06481]
[1779933036769,39.93,74231.89,0.0,-0.97531,2e-05,4.05529]
[1779933042142,39.93,74231.32,0.0,-0.97532,2e-05,4.05342]
[1779933042225,39.93,74231.32,0.0,-0.97532,2e-05,4.05342]
[1779933042361,39.93,74231.32,0.0,-0.97532,2e-05,4.05342]
[1779933042475,39.93,74231.32,0.0,-0.97532,2e-05,4.05342]
[1779933042575,39.93,74233.01,0.0,-0.97529,2e-05,4.05821]
[1779933042811,39.93,74238.58,0.0,-0.97517,2e-05,4.0744]
[1779933043818,39.93,74242.5,0.0,-0.97509,2e-05,4.08574]
[1779933049860,39.93,74242.74,0.0,-0.97509,2e-05,4.0858]
[1779933050859,39.93,74242.74,0.0,-0.97509,2e-05,4.0858]
[1779933050970,39.93,74242.74,0.0,-0.97509,2e-05,4.0858]
[1779933051191,39.93,74242.74,0.0,-0.97509,2e-05,4.0858]
[1779933051221,39.93,74242.74,0.0,-0.97509,2e-05,4.0858]
[1779933051292,39.93,74242.91,0.0,-0.97509,2e-05,4.08607]
[1779933056910,39.93,74242.91,0.0,-0.97509,2e-05,4.08546]
[1779933061574,39.93,74242.4,0.0,-0.97511,2e-05,4.08362]
[1779933061722,39.92,74243.01,0.0,-0.9751,2e-05,4.08528]
[1779933061999,39.92,74243.01,0.0,-0.9751,2e-05,4.08528]
[1779933062219,39.92,74243.01,0.0,-0.9751,2e-05,4.08528]
[1779933062234,39.92,74234.09,0.0,-0.97528,2e-05,4.05909]
[1779933063960,39.92,74235.9,0.0,-0.97525,2e-05,4.06428]
[1779933065979,39.92,74235.81,0.0,-0.97525,2e-05,4.06394]
[1779933070829,39.92,74237.39,0.0,-0.97522,2e-05,4.06825]
[1779933070970,39.92,74237.39,0.0,-0.97522,2e-05,4.06825]
[1779933076301,39.92,74237.07,0.0,-0.97523,2e-05,4.06687]
[1779933076471,39.92,74237.07,0.0,-0.97523,2e-05,4.06687]
[1779933076503,39.92,74239.27,0.0,-0.97518,2e-05,4.07313]
[1779933076668,39.92,74239.27,0.0,-0.97518,2e-05,4.07313]
[1779933076721,39.92,74239.27,0.0,-0.97518,2e-05,4.07313]
[1779933081082,39.92,74230.94,0.0,-0.97536,2e-05,4.04859]
[1779933082238,39.92,74230.94,0.0,-0.97536,2e-05,4.04859]
[1779933082474,39.92,74230.94,0.0,-0.97536,2e-05,4.04859]
[1779933082559,39.92,74223.7,0.0,-0.97551,2e-05,4.02752]
[1779933082661,39.92,74223.7,0.0,-0.97551,2e-05,4.02752]
[1779933082720,39.92,74223.7,0.0,-0.97551,2e-05,4.02752]
[1779933083096,39.92,74223.73,0.0,-0.97551,2e-05,4.0276]
[1779933088170,39.92,74223.89,0.0,-0.9755,2e-05,4.02803]
[1779933088220,39.92,74223.89,0.0,-0.9755,2e-05,4.02803]
[1779933088488,39.92,74223.89,0.0,-0.9755,2e-05,4.02803]
[1779933088567,39.92,74225.45,0.0,-0.97547,2e-05,4.03253]
[1779933088727,39.92,74225.45,0.0,-0.97547,2e-05,4.03253]
[1779933091152,39.92,74228.34,0.0,-0.97542,2e-05,4.03869]
[1779933095608,39.92,74226.07,0.0,-0.97547,2e-05,4.03204]
[1779933095722,39.92,74226.0,0.0,-0.97547,2e-05,4.03183]
[1779933096176,39.92,74226.0,0.0,-0.97547,2e-05,4.03183]
[1779933096219,39.92,74226.0,0.0,-0.97547,2e-05,4.03183]
[1779933096321,39.92,74226.2,0.0,-0.97547,2e-05,4.03239]
[1779933098203,39.92,74228.92,0.0,-0.97541,2e-05,4.04022]
[1779933099849,39.92,74230.29,0.0,-0.97539,2e-05,4.04416]
[1779933099969,39.92,74230.29,0.0,-0.97539,2e-05,4.04416]
[1779933100043,39.92,74230.29,0.0,-0.97539,2e-05,4.04416]
[1779933100225,39.92,74230.29,0.0,-0.97539,2e-05,4.04416]
[1779933100323,39.92,74232.33,0.0,-0.97534,2e-05,4.05005]
[1779933102479,39.92,74232.04,0.0,-0.97535,2e-05,4.04917]
[1779933102539,39.92,74237.63,0.0,-0.97523,2e-05,4.06536]
[1779933102722,39.92,74237.63,0.0,-0.97523,2e-05,4.06536]
[1779933106259,39.92,74243.51,0.0,-0.97511,2e-05,4.08221]
[1779933108123,39.92,74244.27,0.0,-0.9751,2e-05,4.08433]
[1779933108220,39.92,74244.27,0.0,-0.9751,2e-05,4.08433]
[1779933108597,39.92,74245.74,0.0,-0.97507,2e-05,4.08853]
[1779933109689,39.92,74243.36,0.0,-0.97512,2e-05,4.08148]
[1779933109723,39.92,74243.36,0.0,-0.97512,2e-05,4.08148]
[1779933113407,39.92,74245.95,0.0,-0.97507,2e-05,4.08876]
[1779933113473,39.92,74245.95,0.0,-0.97507,2e-05,4.08876]
[1779933113500,39.92,74245.95,0.0,-0.97507,2e-05,4.08876]
[1779933113509,39.92,74245.44,0.0,-0.97508,2e-05,4.08716]
[1779933113723,39.92,74245.44,0.0,-0.97508,2e-05,4.08716]
[1779933117364,39.92,74244.95,0.0,-0.97509,2e-05,4.08542]
[1779933117475,39.92,74244.95,0.0,-0.97509,2e-05,4.08542]
[1779933118349,39.92,74235.42,0.0,-0.97529,2e-05,4.05748]
[1779933118899,39.92,74235.42,0.0,-0.97529,2e-05,4.05748]
[1779933118969,39.92,74235.42,0.0,-0.97529,2e-05,4.05748]
[1779933119415,39.92,74235.42,0.0,-0.97529,2e-05,4.05748]
[1779933119471,39.92,74235.42,0.0,-0.97529,2e-05,4.05748]
[1779933119558,39.92,74228.46,0.0,-0.97544,2e-05,4.03726]
[1779933120363,39.92,74227.16,0.0,-0.97546,2e-05,4.03348]
[1779933122377,39.92,74222.87,0.0,-0.97555,2e-05,4.02108]
[1779933123384,39.92,74217.58,0.0,-0.97566,2e-05,4.00585]
[1779933124391,39.92,74210.45,0.0,-0.9758,2e-05,3.98542]
[1779933125351,39.92,74210.45,0.0,-0.9758,2e-05,3.98542]
[1779933125475,39.92,74210.45,0.0,-0.9758,2e-05,3.98542]
[1779933125554,39.92,74209.21,0.0,-0.97583,2e-05,3.98193]
[1779933125803,39.92,74209.21,0.0,-0.97583,2e-05,3.98193]
[1779933125971,39.92,74209.21,0.0,-0.97583,2e-05,3.98193]
[1779933127412,39.92,74212.69,0.0,-0.97576,2e-05,3.99204]
[1779933130573,39.92,74213.24,0.0,-0.97574,2e-05,3.9937]
[1779933130723,39.92,74213.47,0.0,-0.97574,2e-05,3.9944]
[1779933131256,39.92,74213.47,0.0,-0.97574,2e-05,3.9944]
[1779933131480,39.92,74213.47,0.0,-0.97574,2e-05,3.9944]
[1779933131491,39.92,74213.46,0.0,-0.97574,2e-05,3.99441]
[1779933137482,39.92,74213.33,0.0,-0.97574,2e-05,3.99422]
[1779933142309,39.92,74213.77,0.0,-0.97573,2e-05,3.99558]
[1779933142471,39.92,74213.77,0.0,-0.97573,2e-05,3.99558]
[1779933142517,39.92,74214.21,0.0,-0.97572,2e-05,3.99686]
[1779933142915,39.92,74214.21,0.0,-0.97572,2e-05,3.99686]
[1779933142974,39.92,74214.21,0.0,-0.97572,2e-05,3.99686]
[1779933145538,39.92,74220.88,0.0,-0.97559,2e-05,4.01609]
[1779933145727,39.92,74220.88,0.0,-0.97559,2e-05,4.01609]
[1779933145969,39.92,74220.88,0.0,-0.97559,2e-05,4.01609]
[1779933146683,39.92,74220.88,0.0,-0.97559,2e-05,4.01609]
[1779933146545,39.92,74227.84,0.0,-0.97544,2e-05,4.03617]
[1779933146724,39.92,74227.84,0.0,-0.97544,2e-05,4.03617]
[1779933147552,39.92,74230.38,0.0,-0.97539,2e-05,4.04348]
[1779933149505,39.92,74231.54,0.0,-0.97537,2e-05,4.04678]
[1779933149723,39.92,74231.98,0.0,-0.97536,2e-05,4.048]
[1779933150778,39.92,74231.14,0.0,-0.97538,2e-05,4.04551]
[1779933150975,39.92,74231.14,0.0,-0.97538,2e-05,4.04551]
[1779933151581,39.92,74213.26,0.0,-0.97576,2e-05,3.99178]
[1779933152587,39.92,74186.62,0.0,-0.97629,2e-05,3.91592]
[1779933152993,39.92,74186.62,0.0,-0.97629,2e-05,3.91592]
[1779933153594,39.92,74181.41,0.0,-0.9764,2e-05,3.90136]
[1779933155389,39.92,74182.53,0.0,-0.97637,2e-05,3.90471]
[1779933160643,39.92,74183.88,0.0,-0.97634,2e-05,3.9096]
[1779933163087,39.92,74183.21,0.0,-0.97635,2e-05,3.90804]
[1779933163472,39.92,74183.21,0.0,-0.97635,2e-05,3.90804]
[1779933163664,39.92,74182.61,0.0,-0.97636,2e-05,3.90651]
[1779933167692,39.92,74184.6,0.0,-0.97631,2e-05,3.91277]
[1779933168698,39.92,74187.08,0.0,-0.97626,2e-05,3.91993]
[1779933169706,39.92,74189.57,0.0,-0.97621,2e-05,3.92712]
[1779933169794,39.92,74189.57,0.0,-0.97621,2e-05,3.92712]
[1779933169970,39.92,74189.57,0.0,-0.97621,2e-05,3.92712]
[1779933173734,39.93,74199.07,0.0,-0.97602,2e-05,3.9546]
[1779933174741,39.93,74203.7,0.0,-0.97592,2e-05,3.96787]
[1779933175846,39.93,74203.7,0.0,-0.97592,2e-05,3.96787]
[1779933175971,39.93,74203.7,0.0,-0.97592,2e-05,3.96787]
[1779933176755,39.93,74206.53,0.0,-0.97587,2e-05,3.97604]
[1779933177762,39.93,74210.38,0.0,-0.97579,2e-05,3.98709]
[1779933178977,39.93,74210.38,0.0,-0.97579,2e-05,3.98709]
[1779933179078,39.93,74212.15,0.0,-0.97575,2e-05,3.99218]
[1779933180784,39.93,74215.67,0.0,-0.97568,2e-05,4.00228]
[1779933182086,39.93,74219.64,0.0,-0.9756,2e-05,4.01368]
[1779933182805,39.93,74228.9,0.0,-0.97541,2e-05,4.04042]
[1779933184487,39.93,74228.9,0.0,-0.97541,2e-05,4.04042]
[1779933184588,39.93,74230.13,0.0,-0.97539,2e-05,4.04377]
[1779933186833,39.93,74234.96,0.0,-0.97529,2e-05,4.05761]
[1779933188643,39.93,74234.96,0.0,-0.97529,2e-05,4.05761]
[1779933188644,39.92,74241.83,0.0,-0.97515,2e-05,4.07736]
[1779933189223,39.92,74241.83,0.0,-0.97515,2e-05,4.07736]
[1779933189323,39.92,74237.92,0.0,-0.97523,2e-05,4.06587]
[1779933191003,39.92,74237.44,0.0,-0.97524,2e-05,4.06448]
[1779933191223,39.92,74237.44,0.0,-0.97524,2e-05,4.06448]
[1779933191282,39.92,74235.0,0.0,-0.97529,2e-05,4.05718]
[1779933193259,39.92,74236.41,0.0,-0.97526,2e-05,4.06128]
[1779933193471,39.92,74236.41,0.0,-0.97526,2e-05,4.06128]
[1779933193482,39.92,74233.02,0.0,-0.97533,2e-05,4.05125]
[1779933193881,39.92,74230.32,0.0,-0.97539,2e-05,4.04343]
[1779933195895,39.92,74226.81,0.0,-0.97546,2e-05,4.03314]
[1779933197678,39.92,74226.81,0.0,-0.97546,2e-05,4.03314]
[1779933197722,39.92,74226.81,0.0,-0.97546,2e-05,4.03314]
[1779933197908,39.92,74220.31,0.0,-0.9756,2e-05,4.01429]
[1779933199620,39.92,74212.69,0.0,-0.97575,2e-05,3.9924]
[1779933200340,39.92,74212.69,0.0,-0.97575,2e-05,3.9924]
[1779933200471,39.92,74212.69,0.0,-0.97575,2e-05,3.9924]
[1779933201471,39.92,74214.15,0.0,-0.97572,2e-05,3.9966]
[1779933201484,39.92,74213.76,0.0,-0.97573,2e-05,3.9955]
[1779933206973,39.92,74216.83,0.0,-0.97567,2e-05,4.00439]
[1779933207918,39.92,74216.83,0.0,-0.97567,2e-05,4.00439]
[1779933207970,39.92,74216.83,0.0,-0.97567,2e-05,4.00439]
[1779933211716,39.92,74221.15,0.0,-0.97558,2e-05,4.01678]
[1779933211719,39.92,74222.06,0.0,-0.97557,2e-05,4.01722]
[1779933211970,39.92,74222.06,0.0,-0.97557,2e-05,4.01722]
[1779933219057,39.92,74220.93,0.0,-0.9756,2e-05,4.01378]
[1779933220109,39.92,74220.93,0.0,-0.9756,2e-05,4.01378]
[1779933220222,39.92,74220.93,0.0,-0.9756,2e-05,4.01378]
[1779933223085,39.92,74213.79,0.0,-0.97574,2e-05,3.99319]
[1779933224218,39.92,74213.79,0.0,-0.97574,2e-05,3.99319]
[1779933224469,39.92,74213.79,0.0,-0.97574,2e-05,3.99319]
[1779933224471,39.92,74213.94,0.0,-0.97574,2e-05,3.99362]
[1779933230134,39.92,74213.69,0.0,-0.97574,2e-05,3.99295]
[1779933232316,39.92,74213.67,0.0,-0.97574,2e-05,3.9929]
[1779933232471,39.92,74213.67,0.0,-0.97574,2e-05,3.9929]
[1779933238147,39.92,74214.43,0.0,-0.97573,2e-05,3.99507]
[1779933238221,39.92,74214.43,0.0,-0.97573,2e-05,3.99507]
[1779933240922,39.92,74216.47,0.0,-0.97569,2e-05,4.00092]
[1779933240971,39.92,74216.47,0.0,-0.97569,2e-05,4.00092]
[1779933241211,39.92,74212.02,0.0,-0.97578,2e-05,3.98813]
[1779933241870,39.92,74212.02,0.0,-0.97578,2e-05,3.98813]
[1779933241972,39.92,74212.02,0.0,-0.97578,2e-05,3.98813]
[1779933248260,39.92,74209.16,0.0,-0.97584,2e-05,3.98009]
[1779933252130,39.92,74209.11,0.0,-0.97584,2e-05,3.98]
[1779933252221,39.92,74209.11,0.0,-0.97584,2e-05,3.98]
[1779933255764,39.92,74209.54,0.0,-0.97583,2e-05,3.98127]
[1779933255788,39.92,74209.15,0.0,-0.97583,2e-05,3.98017]
[1779933255971,39.92,74209.15,0.0,-0.97583,2e-05,3.98017]
[1779933258456,39.92,74211.59,0.0,-0.97579,2e-05,3.98717]
[1779933258475,39.92,74211.59,0.0,-0.97579,2e-05,3.98717]
[1779933266386,39.92,74212.2,0.0,-0.97577,2e-05,3.9889]
[1779933271421,39.92,74212.09,0.0,-0.97579,2e-05,3.98644]
[1779933271884,39.92,74212.09,0.0,-0.97579,2e-05,3.98644]
[1779933271969,39.92,74212.09,0.0,-0.97579,2e-05,3.98644]
[1779933275649,39.92,74212.31,0.0,-0.97578,2e-05,3.98706]
[1779933275724,39.92,74212.31,0.0,-0.97578,2e-05,3.98706]
[1779933275824,39.92,74209.42,0.0,-0.97584,2e-05,3.97877]
[1779933277342,39.92,74210.12,0.0,-0.97583,2e-05,3.98078]
[1779933277474,39.92,74210.12,0.0,-0.97583,2e-05,3.98078]
[1779933280484,39.92,74202.96,0.0,-0.97597,2e-05,3.96032]
[1779933281491,39.92,74193.8,0.0,-0.97616,2e-05,3.9343]
[1779933282498,39.92,74187.99,0.0,-0.97627,2e-05,3.91792]
[1779933283103,39.92,74187.99,0.0,-0.97627,2e-05,3.91792]
[1779933283219,39.92,74187.99,0.0,-0.97627,2e-05,3.91792]
[1779933286552,39.92,74184.73,0.0,-0.97634,2e-05,3.90906]
[1779933286723,39.92,74184.73,0.0,-0.97634,2e-05,3.90906]
[1779933286744,39.92,74184.87,0.0,-0.97633,2e-05,3.90959]
[1779933292569,39.93,74188.55,0.0,-0.97625,2e-05,3.92071]
[1779933294497,39.93,74189.41,0.0,-0.97623,2e-05,3.92325]
[1779933294720,39.93,74189.41,0.0,-0.97623,2e-05,3.92325]
[1779933299857,39.93,74189.53,0.0,-0.97623,2e-05,3.92406]
[1779933299969,39.93,74189.5,0.0,-0.97623,2e-05,3.92407]
[1779933300757,39.93,74189.5,0.0,-0.97623,2e-05,3.92407]
[1779933300858,39.93,74189.47,0.0,-0.97623,2e-05,3.92408]
[1779933300970,39.93,74189.47,0.0,-0.97623,2e-05,3.92408]
[1779933302639,39.93,74181.79,0.0,-0.97638,2e-05,3.90256]
[1779933303646,39.93,74176.88,0.0,-0.97648,2e-05,3.88886]
[1779933304550,39.93,74176.88,0.0,-0.97648,2e-05,3.88886]
[1779933304720,39.93,74176.88,0.0,-0.97648,2e-05,3.88886]
[1779933305660,39.93,74167.91,0.0,-0.97665,2e-05,3.86401]
[1779933307674,39.93,74164.22,0.0,-0.97672,2e-05,3.85411]
[1779933308244,39.93,74164.22,0.0,-0.97672,2e-05,3.85411]
[1779933308470,39.93,74164.22,0.0,-0.97672,2e-05,3.85411]
[1779933309688,39.93,74157.71,0.0,-0.97685,2e-05,3.8364]
[1779933311702,39.93,74152.97,0.0,-0.97694,2e-05,3.82374]
[1779933312709,39.93,74158.81,0.0,-0.97682,2e-05,3.84028]
[1779933313148,39.93,74158.81,0.0,-0.97682,2e-05,3.84028]
[1779933313220,39.93,74158.81,0.0,-0.97682,2e-05,3.84028]
[1779933315730,39.94,74167.99,0.0,-0.97663,2e-05,3.86664]
[1779933316737,39.94,74173.53,0.0,-0.97652,2e-05,3.8824]
[1779933319758,39.94,74175.89,0.0,-0.97647,2e-05,3.88956]
[1779933320575,39.94,74175.89,0.0,-0.97647,2e-05,3.88956]
[1779933320727,39.94,74175.89,0.0,-0.97647,2e-05,3.88956]
[1779933320765,39.94,74175.48,0.0,-0.97648,2e-05,3.88858]
[1779933325800,39.94,74177.94,0.0,-0.97642,2e-05,3.89638]
[1779933327484,39.94,74179.5,0.0,-0.97639,2e-05,3.90094]
[1779933329831,39.94,74183.42,0.0,-0.97631,2e-05,3.91246]
[1779933331845,39.94,74190.42,0.0,-0.97618,2e-05,3.93045]
[1779933334866,39.94,74180.09,0.0,-0.97638,2e-05,3.90156]
[1779933335872,39.94,74174.45,0.0,-0.9765,2e-05,3.88583]
[1779933338520,39.94,74174.9,0.0,-0.97648,2e-05,3.88746]
[1779933338725,39.94,74174.9,0.0,-0.97648,2e-05,3.88746]
[1779933341048,39.95,74173.05,0.0,-0.97652,2e-05,3.88263]
[1779933341223,39.95,74173.05,0.0,-0.97652,2e-05,3.88263]
[1779933341293,39.95,74173.18,0.0,-0.97651,2e-05,3.88318]
[1779933346953,39.95,74172.87,0.0,-0.97651,2e-05,3.8834]
[1779933351991,39.95,74172.05,0.0,-0.97652,2e-05,3.88203]
[1779933355482,39.95,74172.64,0.0,-0.97651,2e-05,3.88406]
[1779933358031,39.95,74177.58,0.0,-0.9764,2e-05,3.89867]
[1779933360047,39.95,74181.29,0.0,-0.97633,2e-05,3.90945]
[1779933362063,39.96,74190.88,0.0,-0.97613,2e-05,3.93688]
[1779933363069,39.96,74202.17,0.0,-0.97591,2e-05,3.96912]
[1779933364076,39.96,74207.33,0.0,-0.9758,2e-05,3.98392]
[1779933366090,39.96,74209.1,0.0,-0.97576,2e-05,3.98901]
[1779933371138,39.96,74207.97,0.0,-0.97579,2e-05,3.98582]
[1779933374629,39.96,74207.16,0.0,-0.9758,2e-05,3.98351]
[1779933374713,39.96,74207.16,0.0,-0.9758,2e-05,3.98351]
[1779933374729,39.96,74207.16,0.0,-0.9758,2e-05,3.98351]
[1779933374814,39.96,74206.68,0.0,-0.97581,2e-05,3.98215]
[1779933380841,39.96,74208.54,0.0,-0.97578,2e-05,3.98748]
[1779933380912,39.96,74208.54,0.0,-0.97578,2e-05,3.98748]
[1779933380936,39.96,74210.49,0.0,-0.97574,2e-05,3.99306]
[1779933380987,39.96,74210.49,0.0,-0.97574,2e-05,3.99306]
[1779933384240,39.96,74216.48,0.0,-0.97561,2e-05,4.01018]
[1779933385241,39.96,74207.63,0.0,-0.9758,2e-05,3.98474]
[1779933387255,39.96,74205.87,0.0,-0.97583,2e-05,3.97967]
[1779933389351,39.96,74206.65,0.0,-0.97582,2e-05,3.98191]
[1779933389415,39.96,74206.65,0.0,-0.97582,2e-05,3.98191]
[1779933389482,39.96,74206.65,0.0,-0.97582,2e-05,3.98191]
[1779933389516,39.96,74205.96,0.0,-0.97583,2e-05,3.97995]
[1779933394933,39.96,74203.34,0.0,-0.97589,2e-05,3.97038]
[1779933394941,39.96,74203.34,0.0,-0.97589,2e-05,3.97038]
[1779933394971,39.96,74204.69,0.0,-0.97587,2e-05,3.97428]
[1779933395311,39.96,74205.4,0.0,-0.97585,2e-05,3.97631]
[1779933400346,39.96,74205.9,0.0,-0.97584,2e-05,3.97778]
[1779933405381,39.96,74205.49,0.0,-0.97585,2e-05,3.97662]
[1779933407396,39.96,74210.04,0.0,-0.97576,2e-05,3.98964]
[1779933408413,39.96,74210.04,0.0,-0.97576,2e-05,3.98964]
[1779933408476,39.96,74210.04,0.0,-0.97576,2e-05,3.98964]
[1779933408534,39.96,74210.04,0.0,-0.97576,2e-05,3.98964]
[1779933408724,39.96,74210.04,0.0,-0.97576,2e-05,3.98964]
[1779933408739,39.96,74211.3,0.0,-0.97573,2e-05,3.99323]
[1779933409411,39.96,74219.82,0.0,-0.97556,2e-05,4.0177]
[1779933410417,39.96,74223.59,0.0,-0.97548,2e-05,4.02851]
[1779933412565,39.96,74224.1,0.0,-0.97547,2e-05,4.02991]
[1779933412721,39.96,74224.1,0.0,-0.97547,2e-05,4.02991]
[1779933418474,39.95,74224.36,0.0,-0.97547,2e-05,4.03017]
[1779933423509,39.95,74223.36,0.0,-0.97549,2e-05,4.02702]
[1779933424355,39.95,74223.36,0.0,-0.97549,2e-05,4.02702]
[1779933424432,39.95,74223.36,0.0,-0.97549,2e-05,4.02702]
[1779933424471,39.95,74223.36,0.0,-0.97549,2e-05,4.02702]
[1779933424516,39.95,74224.47,0.0,-0.97547,2e-05,4.03018]
[1779933425523,39.95,74228.1,0.0,-0.9754,2e-05,4.04063]
[1779933426530,39.95,74231.94,0.0,-0.97532,2e-05,4.05169]
[1779933428150,39.95,74233.65,0.0,-0.97528,2e-05,4.05657]
[1779933428222,39.95,74233.65,0.0,-0.97528,2e-05,4.05657]
[1779933428248,39.95,74233.65,0.0,-0.97528,2e-05,4.05657]
[1779933428469,39.95,74233.65,0.0,-0.97528,2e-05,4.05657]
[1779933428544,39.95,74233.97,0.0,-0.97528,2e-05,4.05741]
[1779933432573,39.95,74237.77,0.0,-0.9752,2e-05,4.06811]
[1779933436546,39.95,74238.81,0.0,-0.97518,2e-05,4.0708]
[1779933436723,39.95,74238.81,0.0,-0.97518,2e-05,4.0708]
[1779933442643,39.95,74242.61,0.0,-0.97511,2e-05,4.08103]
[1779933444324,39.95,74241.75,0.0,-0.97513,2e-05,4.07839]
[1779933444469,39.95,74241.75,0.0,-0.97513,2e-05,4.07839]
[1779933444540,39.95,74241.75,0.0,-0.97513,2e-05,4.07839]
[1779933444719,39.95,74241.75,0.0,-0.97513,2e-05,4.07839]
[1779933444820,39.95,74242.82,0.0,-0.9751,2e-05,4.08137]
[1779933449345,39.95,74243.32,0.0,-0.9751,2e-05,4.08226]
[1779933449476,39.95,74243.32,0.0,-0.9751,2e-05,4.08226]
[1779933455735,39.94,74242.16,0.0,-0.97514,2e-05,4.07572]
[1779933460770,39.94,74242.56,0.0,-0.97514,2e-05,4.07615]
[1779933464798,39.94,74238.54,0.0,-0.97523,2e-05,4.06384]
[1779933465280,39.94,74238.54,0.0,-0.97523,2e-05,4.06384]
[1779933465469,39.94,74238.54,0.0,-0.97523,2e-05,4.06384]
[1779933465805,39.94,74233.8,0.0,-0.97533,2e-05,4.04995]
[1779933466331,39.94,74233.8,0.0,-0.97533,2e-05,4.04995]
[1779933466470,39.94,74233.8,0.0,-0.97533,2e-05,4.04995]
[1779933466812,39.94,74231.9,0.0,-0.97537,2e-05,4.04433]
[1779933471024,39.94,74230.93,0.0,-0.97539,2e-05,4.04121]
[1779933471221,39.94,74231.82,0.0,-0.97537,2e-05,4.04368]
[1779933476885,39.94,74232.16,0.0,-0.97537,2e-05,4.04398]
[1779933481935,39.94,74230.28,0.0,-0.97541,2e-05,4.03792]
[1779933482938,39.94,74222.61,0.0,-0.97557,2e-05,4.01565]
[1779933483945,39.94,74224.22,0.0,-0.97554,2e-05,4.02022]
[1779933486225,39.94,74224.33,0.0,-0.97554,2e-05,4.02037]
[1779933486451,39.94,74224.33,0.0,-0.97554,2e-05,4.02037]
[1779933486469,39.94,74224.33,0.0,-0.97554,2e-05,4.02037]
[1779933486966,39.94,74224.22,0.0,-0.97554,2e-05,4.01997]
[1779933487973,39.94,74219.79,0.0,-0.97563,2e-05,4.00713]
[1779933490707,39.93,74219.91,0.0,-0.97563,2e-05,4.00738]
[1779933490719,39.93,74219.91,0.0,-0.97563,2e-05,4.00738]
[1779933490874,39.93,74219.91,0.0,-0.97563,2e-05,4.00738]
[1779933490970,39.93,74219.91,0.0,-0.97563,2e-05,4.00738]
[1779933490994,39.93,74217.56,0.0,-0.97568,2e-05,4.00056]
[1779933496029,39.93,74216.39,0.0,-0.9757,2e-05,3.99703]
[1779933497036,39.93,74212.53,0.0,-0.97578,2e-05,3.98592]
[1779933499873,39.93,74210.74,0.0,-0.97582,2e-05,3.98078]
[1779933499973,39.93,74210.74,0.0,-0.97582,2e-05,3.98078]
[1779933505092,39.93,74213.0,0.0,-0.97577,2e-05,3.98719]
[1779933508115,39.93,74218.08,0.0,-0.97567,2e-05,4.00171]
[1779933509624,39.93,74218.08,0.0,-0.97567,2e-05,4.00171]
[1779933509720,39.93,74218.08,0.0,-0.97567,2e-05,4.00171]
[1779933509865,39.93,74218.08,0.0,-0.97567,2e-05,4.00171]
[1779933509970,39.93,74218.08,0.0,-0.97567,2e-05,4.00171]
[1779933510059,39.93,74219.32,0.0,-0.97565,2e-05,4.00519]
[1779933511139,39.93,74223.17,0.0,-0.97558,2e-05,4.0141]
[1779933516174,39.93,74224.15,0.0,-0.97556,2e-05,4.01669]
[1779933519852,39.93,74225.35,0.0,-0.97554,2e-05,4.02007]
[1779933519973,39.93,74225.35,0.0,-0.97554,2e-05,4.02007]
[1779933524935,39.93,74228.47,0.0,-0.97547,2e-05,4.02885]
[1779933524971,39.93,74228.47,0.0,-0.97547,2e-05,4.02885]
[1779933525037,39.93,74228.47,0.0,-0.97547,2e-05,4.02885]
[1779933525223,39.93,74228.16,0.0,-0.97548,2e-05,4.02785]
[1779933525237,39.93,74227.49,0.0,-0.9755,2e-05,4.02592]
[1779933531282,39.93,74233.79,0.0,-0.97537,2e-05,4.04383]
[1779933532408,39.93,74233.79,0.0,-0.97537,2e-05,4.04383]
[1779933532470,39.93,74233.79,0.0,-0.97537,2e-05,4.04383]
[1779933534303,39.93,74229.09,0.0,-0.97547,2e-05,4.03]
[1779933535365,39.93,74229.09,0.0,-0.97547,2e-05,4.03]
[1779933535476,39.93,74229.09,0.0,-0.97547,2e-05,4.03]
[1779933535516,39.93,74224.65,0.0,-0.97556,2e-05,4.01712]
[1779933541357,39.93,74225.42,0.0,-0.97554,2e-05,4.01925]
[1779933543053,39.93,74225.42,0.0,-0.97554,2e-05,4.01925]
[1779933543220,39.93,74227.61,0.0,-0.9755,2e-05,4.02553]
[1779933543336,39.93,74227.61,0.0,-0.9755,2e-05,4.02553]
[1779933543471,39.93,74227.61,0.0,-0.9755,2e-05,4.02553]
[1779933543544,39.93,74228.3,0.0,-0.97548,2e-05,4.02749]
[1779933547398,39.93,74232.08,0.0,-0.97541,2e-05,4.03832]
[1779933548971,39.93,74232.08,0.0,-0.97541,2e-05,4.03832]
[1779933549071,39.93,74235.78,0.0,-0.97533,2e-05,4.04896]
[1779933549220,39.93,74235.78,0.0,-0.97533,2e-05,4.04896]
[1779933553046,39.93,74235.9,0.0,-0.97533,2e-05,4.04916]
[1779933553094,39.93,74235.9,0.0,-0.97533,2e-05,4.04916]
[1779933553229,39.93,74236.05,0.0,-0.97533,2e-05,4.04946]
[1779933553440,39.93,74236.65,0.0,-0.97532,2e-05,4.0512]
[1779933554447,39.93,74231.57,0.0,-0.97542,2e-05,4.03642]
[1779933556584,39.93,74228.69,0.0,-0.97548,2e-05,4.02802]
[1779933556631,39.93,74228.69,0.0,-0.97548,2e-05,4.02802]
[1779933556721,39.93,74228.69,0.0,-0.97548,2e-05,4.02802]
[1779933556823,39.93,74227.53,0.0,-0.9755,2e-05,4.02459]
[1779933562516,39.93,74227.12,0.0,-0.97551,2e-05,4.02327]
[1779933567551,39.93,74227.44,0.0,-0.97551,2e-05,4.02402]
[1779933569430,39.93,74227.48,0.0,-0.97551,2e-05,4.02406]
[1779933569473,39.93,74227.48,0.0,-0.97551,2e-05,4.02406]
[1779933569776,39.93,74227.48,0.0,-0.97551,2e-05,4.02406]
[1779933569973,39.93,74227.48,0.0,-0.97551,2e-05,4.02406]
[1779933570038,39.93,74227.26,0.0,-0.97551,2e-05,4.02338]
[1779933572742,39.93,74224.28,0.0,-0.97559,2e-05,4.0126]
[1779933572977,39.93,74224.28,0.0,-0.97559,2e-05,4.0126]
[1779933573593,39.93,74219.46,0.0,-0.97569,2e-05,3.99871]
[1779933574922,39.93,74219.46,0.0,-0.97569,2e-05,3.99871]
[1779933574970,39.93,74219.46,0.0,-0.97569,2e-05,3.99871]
[1779933575043,39.93,74219.43,0.0,-0.97569,2e-05,3.9986]
[1779933578080,39.93,74217.96,0.0,-0.97572,2e-05,3.99439]
[1779933578219,39.93,74218.65,0.0,-0.9757,2e-05,3.99638]
[1779933580819,39.93,74219.12,0.0,-0.97569,2e-05,3.99773]
[1779933580970,39.93,74219.12,0.0,-0.97569,2e-05,3.99773]
[1779933581071,39.93,74218.42,0.0,-0.97571,2e-05,3.99573]
[1779933582760,39.93,74216.06,0.0,-0.97576,2e-05,3.98896]
[1779933582971,39.93,74216.06,0.0,-0.97576,2e-05,3.98896]
[1779933588864,39.93,74219.62,0.0,-0.97568,2e-05,3.99927]
[1779933588968,39.93,74219.62,0.0,-0.97568,2e-05,3.99927]
[1779933589365,39.93,74220.53,0.0,-0.97566,2e-05,4.0019]
[1779933589471,39.93,74220.53,0.0,-0.97566,2e-05,4.0019]
[1779933589705,39.93,74221.48,0.0,-0.97564,2e-05,4.00464]
[1779933594784,39.93,74223.75,0.0,-0.9756,2e-05,4.01116]
[1779933594971,39.93,74223.75,0.0,-0.9756,2e-05,4.01116]
[1779933598408,39.93,74223.58,0.0,-0.9756,2e-05,4.01062]
[1779933598473,39.93,74223.58,0.0,-0.9756,2e-05,4.01062]
[1779933598867,39.93,74223.58,0.0,-0.9756,2e-05,4.01062]
[1779933598971,39.93,74223.58,0.0,-0.9756,2e-05,4.01062]
[1779933599071,39.93,74226.49,0.0,-0.97554,2e-05,4.01899]
[1779933599778,39.93,74230.74,0.0,-0.97545,2e-05,4.03124]
[1779933601793,39.93,74247.07,0.0,-0.97512,2e-05,4.07854]
[1779933602800,39.93,74259.75,0.0,-0.97485,2e-05,4.11551]
[1779933603810,39.93,74259.57,0.0,-0.97486,2e-05,4.11479]
[1779933604815,39.93,74254.16,0.0,-0.97497,2e-05,4.09874]
[1779933607429,39.92,74254.49,0.0,-0.97497,2e-05,4.09938]
[1779933607473,39.92,74254.49,0.0,-0.97497,2e-05,4.09938]
[1779933609850,39.92,74262.07,0.0,-0.97481,2e-05,4.1211]
[1779933610857,39.92,74265.81,0.0,-0.97474,2e-05,4.13189]
[1779933615893,39.92,74263.42,0.0,-0.97479,2e-05,4.12376]
[1779933617908,39.92,74256.21,0.0,-0.97495,2e-05,4.10218]
[1779933618586,39.92,74256.21,0.0,-0.97495,2e-05,4.10218]
[1779933618720,39.92,74256.21,0.0,-0.97495,2e-05,4.10218]
[1779933618915,39.92,74260.53,0.0,-0.97486,2e-05,4.11466]
[1779933619597,39.92,74260.53,0.0,-0.97486,2e-05,4.11466]
[1779933619724,39.92,74260.53,0.0,-0.97486,2e-05,4.11466]
[1779933619922,39.92,74262.22,0.0,-0.97483,2e-05,4.11942]
[1779933624957,39.92,74261.94,0.0,-0.97484,2e-05,4.11758]
[1779933626718,39.92,74261.03,0.0,-0.97486,2e-05,4.1147]
[1779933626972,39.92,74261.03,0.0,-0.97486,2e-05,4.1147]
[1779933635029,39.91,74260.07,0.0,-0.9749,2e-05,4.10803]
[1779933637044,39.91,74271.66,0.0,-0.97466,2e-05,4.14176]
[1779933638052,39.91,74283.56,0.0,-0.97441,2e-05,4.17673]
[1779933639058,39.91,74280.82,0.0,-0.97447,2e-05,4.16831]
[1779933640065,39.91,74274.83,0.0,-0.9746,2e-05,4.15031]
[1779933642142,39.91,74274.31,0.0,-0.97462,2e-05,4.14852]
[1779933642220,39.91,74274.31,0.0,-0.97462,2e-05,4.14852]
[1779933644093,39.91,74261.98,0.0,-0.97488,2e-05,4.11152]
[1779933645100,39.91,74261.26,0.0,-0.9749,2e-05,4.10923]
[1779933645432,39.91,74261.26,0.0,-0.9749,2e-05,4.10923]
[1779933645473,39.91,74261.26,0.0,-0.9749,2e-05,4.10923]
[1779933646107,39.9,74260.33,0.0,-0.97492,2e-05,4.10632]
[1779933651118,39.9,74258.27,0.0,-0.97497,2e-05,4.09963]
[1779933651221,39.9,74258.27,0.0,-0.97497,2e-05,4.09963]
[1779933657184,39.9,74257.73,0.0,-0.97498,2e-05,4.09693]
[1779933658611,39.9,74257.41,0.0,-0.97499,2e-05,4.09584]
[1779933658720,39.9,74257.41,0.0,-0.97499,2e-05,4.09584]
[1779933659345,39.9,74256.26,0.0,-0.97502,2e-05,4.09232]
[1779933659473,39.9,74256.26,0.0,-0.97502,2e-05,4.09232]
[1779933660205,39.9,74255.08,0.0,-0.97504,2e-05,4.08872]
[1779933663360,39.9,74255.79,0.0,-0.97503,2e-05,4.09036]
[1779933663469,39.9,74255.79,0.0,-0.97503,2e-05,4.09036]
[1779933669268,39.9,74257.79,0.0,-0.975,2e-05,4.0953]
[1779933673296,39.89,74246.98,0.0,-0.97523,2e-05,4.06314]
[1779933674303,39.89,74239.61,0.0,-0.97538,2e-05,4.04163]
[1779933676156,39.89,74239.61,0.0,-0.97538,2e-05,4.04163]
[1779933676219,39.89,74239.61,0.0,-0.97538,2e-05,4.04163]
[1779933676257,39.89,74236.24,0.0,-0.97545,2e-05,4.03175]
[1779933676317,39.89,74232.24,0.0,-0.97553,2e-05,4.02019]
[1779933677341,39.89,74232.24,0.0,-0.97553,2e-05,4.02019]
[1779933677473,39.89,74232.24,0.0,-0.97553,2e-05,4.02019]
[1779933677509,39.89,74232.54,0.0,-0.97553,2e-05,4.02103]
[1779933684109,39.89,74232.61,0.0,-0.97553,2e-05,4.02103]
[1779933684219,39.89,74232.61,0.0,-0.97553,2e-05,4.02103]
[1779933686387,39.89,74228.38,0.0,-0.97561,2e-05,4.00863]
[1779933687718,39.89,74228.38,0.0,-0.97561,2e-05,4.00863]
[1779933687969,39.89,74228.38,0.0,-0.97561,2e-05,4.00863]
[1779933687972,39.89,74228.83,0.0,-0.97561,2e-05,4.00986]
[1779933689814,39.89,74228.77,0.0,-0.97561,2e-05,4.00968]
[1779933689970,39.89,74228.77,0.0,-0.97561,2e-05,4.00968]
[1779933690027,39.89,74221.68,0.0,-0.97575,2e-05,3.98925]
[1779933694152,39.89,74222.84,0.0,-0.97574,2e-05,3.99047]
[1779933694219,39.89,74222.84,0.0,-0.97574,2e-05,3.99047]
[1779933694253,39.89,74228.2,0.0,-0.97563,2e-05,4.00584]
[1779933694803,39.89,74228.2,0.0,-0.97563,2e-05,4.00584]
[1779933694970,39.89,74228.2,0.0,-0.97563,2e-05,4.00584]
[1779933695072,39.89,74225.39,0.0,-0.97569,2e-05,3.99774]
[1779933700675,39.89,74226.43,0.0,-0.97567,2e-05,4.00064]
[1779933700720,39.89,74226.43,0.0,-0.97567,2e-05,4.00064]
[1779933702500,39.89,74222.14,0.0,-0.97576,2e-05,3.98824]
[1779933705595,39.89,74222.58,0.0,-0.97575,2e-05,3.98949]
[1779933705719,39.89,74222.58,0.0,-0.97575,2e-05,3.98949]
[1779933706529,39.89,74216.85,0.0,-0.97586,2e-05,3.97306]
[1779933707930,39.89,74216.85,0.0,-0.97586,2e-05,3.97306]
[1779933707970,39.89,74216.85,0.0,-0.97586,2e-05,3.97306]
[1779933708027,39.89,74212.97,0.0,-0.97594,2e-05,3.96203]
[1779933708672,39.89,74212.97,0.0,-0.97594,2e-05,3.96203]
[1779933708719,39.89,74212.97,0.0,-0.97594,2e-05,3.96203]
[1779933709551,39.89,74209.1,0.0,-0.97602,2e-05,3.95102]
[1779933711612,39.89,74208.68,0.0,-0.97603,2e-05,3.94987]
[1779933711675,39.89,74202.01,0.0,-0.97616,2e-05,3.93095]
[1779933713465,39.89,74200.91,0.0,-0.97618,2e-05,3.92789]
[1779933713723,39.89,74200.91,0.0,-0.97618,2e-05,3.92789]
[1779933713823,39.89,74199.83,0.0,-0.9762,2e-05,3.92502]
[1779933719621,39.89,74196.36,0.0,-0.97627,2e-05,3.91571]
[1779933724656,39.9,74196.52,0.0,-0.97626,2e-05,3.91674]
[1779933728684,39.9,74205.08,0.0,-0.97609,2e-05,3.94151]
[1779933729691,39.9,74212.88,0.0,-0.97593,2e-05,3.96386]
[1779933731705,39.9,74208.25,0.0,-0.97602,2e-05,3.95075]
[1779933735733,39.9,74205.6,0.0,-0.97607,2e-05,3.94345]
[1779933736740,39.9,74202.21,0.0,-0.97614,2e-05,3.93388]
[1779933737747,39.9,74190.53,0.0,-0.97638,2e-05,3.90086]
[1779933738754,39.9,74186.23,0.0,-0.97646,2e-05,3.88897]
[1779933743789,39.9,74184.5,0.0,-0.97649,2e-05,3.88487]
[1779933748824,39.9,74181.59,0.0,-0.97654,2e-05,3.87755]
[1779933753859,39.91,74180.71,0.0,-0.97656,2e-05,3.87394]
[1779933758894,39.91,74181.03,0.0,-0.97655,2e-05,3.87581]
[1779933762922,39.91,74184.18,0.0,-0.97648,2e-05,3.88544]
[1779933763929,39.91,74187.58,0.0,-0.97641,2e-05,3.8952]
[1779933764936,39.91,74195.74,0.0,-0.97625,2e-05,3.91843]
[1779933765943,39.91,74197.11,0.0,-0.97622,2e-05,3.92244]
[1779933770978,39.91,74199.71,0.0,-0.97616,2e-05,3.93037]
[1779933772992,39.91,74202.85,0.0,-0.9761,2e-05,3.93951]
[1779933778027,39.91,74204.54,0.0,-0.97606,2e-05,3.94473]
[1779933783068,39.92,74205.93,0.0,-0.97603,2e-05,3.94903]
[1779933788111,39.92,74201.76,0.0,-0.97611,2e-05,3.93747]
[1779933789118,39.92,74184.76,0.0,-0.97645,2e-05,3.88944]
[1779933790125,39.92,74178.94,0.0,-0.97657,2e-05,3.87323]
[1779933795161,39.92,74165.22,0.0,-0.97683,2e-05,3.83577]
[1779933796167,39.92,74157.59,0.0,-0.97698,2e-05,3.8148]
[1779933797175,39.92,74154.39,0.0,-0.97704,2e-05,3.80622]
[1779933798182,39.92,74146.66,0.0,-0.97719,2e-05,3.78515]
[1779933799189,39.92,74145.45,0.0,-0.97721,2e-05,3.78215]
[1779933801203,39.92,74148.65,0.0,-0.97714,2e-05,3.79167]
[1779933804996,39.93,74147.92,0.0,-0.97715,2e-05,3.79066]
[1779933807230,39.93,74147.79,0.0,-0.97715,2e-05,3.79095]
[1779933811273,39.93,74141.47,0.0,-0.97727,2e-05,3.77307]
[1779933811786,39.93,74141.47,0.0,-0.97727,2e-05,3.77307]
[1779933811972,39.93,74141.47,0.0,-0.97727,2e-05,3.77307]
[1779933812280,39.93,74139.8,0.0,-0.9773,2e-05,3.76883]
[1779933816308,39.94,74143.9,0.0,-0.97721,2e-05,3.78154]
[1779933818322,39.94,74147.1,0.0,-0.97714,2e-05,3.79103]
[1779933823357,39.94,74149.11,0.0,-0.97709,2e-05,3.79816]
[1779933823566,39.94,74149.11,0.0,-0.97709,2e-05,3.79816]
[1779933823721,39.94,74149.11,0.0,-0.97709,2e-05,3.79816]
[1779933824364,39.94,74149.32,0.0,-0.97709,2e-05,3.79905]
[1779933827385,39.95,74132.52,0.0,-0.9774,2e-05,3.7537]
[1779933828392,39.95,74127.21,0.0,-0.9775,2e-05,3.73954]
[1779933830409,39.95,74137.38,0.0,-0.9773,2e-05,3.76824]
[1779933831417,39.95,74144.52,0.0,-0.97716,2e-05,3.78827]
[1779933833431,39.95,74146.58,0.0,-0.97712,2e-05,3.7946]
[1779933837459,39.95,74149.63,0.0,-0.97705,2e-05,3.80432]
[1779933841469,39.96,74148.23,0.0,-0.97707,2e-05,3.80139]
[1779933845515,39.96,74153.31,0.0,-0.97696,2e-05,3.81708]
[1779933846522,39.96,74157.42,0.0,-0.97688,2e-05,3.82881]
[1779933847535,39.96,74166.97,0.0,-0.97669,2e-05,3.85574]
[1779933848542,39.96,74174.84,0.0,-0.97653,2e-05,3.87803]
[1779933849549,39.96,74177.5,0.0,-0.97647,2e-05,3.88572]
[1779933851140,39.96,74177.5,0.0,-0.97647,2e-05,3.88572]
[1779933851220,39.96,74177.5,0.0,-0.97647,2e-05,3.88572]
[1779933851242,39.97,74178.77,0.0,-0.97645,2e-05,3.88968]
[1779933852610,39.97,74179.45,0.0,-0.97643,2e-05,3.89159]
[1779933852725,39.97,74179.45,0.0,-0.97643,2e-05,3.89159]
[1779933853577,39.97,74185.62,0.0,-0.97631,2e-05,3.90937]
[1779933854583,39.97,74191.51,0.0,-0.97619,2e-05,3.92619]
[1779933859619,39.97,74184.33,0.0,-0.97633,2e-05,3.90656]
[1779933860626,39.97,74187.98,0.0,-0.97625,2e-05,3.91705]
[1779933861463,39.97,74187.98,0.0,-0.97625,2e-05,3.91705]
[1779933861471,39.97,74187.98,0.0,-0.97625,2e-05,3.91705]
[1779933861633,39.97,74188.63,0.0,-0.97624,2e-05,3.91905]
[1779933862599,39.97,74188.63,0.0,-0.97624,2e-05,3.91905]
[1779933862726,39.97,74188.63,0.0,-0.97624,2e-05,3.91905]
[1779933864654,39.97,74183.85,0.0,-0.97633,2e-05,3.906]
[1779933866070,39.97,74183.85,0.0,-0.97633,2e-05,3.906]
[1779933866220,39.97,74183.85,0.0,-0.97633,2e-05,3.906]
[1779933866269,39.97,74177.51,0.0,-0.97645,2e-05,3.88853]
[1779933867310,39.97,74177.51,0.0,-0.97645,2e-05,3.88853]
[1779933867472,39.97,74176.27,0.0,-0.97648,2e-05,3.88525]
[1779933869689,39.97,74162.04,0.0,-0.97675,2e-05,3.84585]
[1779933870696,39.97,74158.74,0.0,-0.97682,2e-05,3.83692]
[1779933871492,39.97,74158.74,0.0,-0.97682,2e-05,3.83692]
[1779933871722,39.97,74158.74,0.0,-0.97682,2e-05,3.83692]
[1779933872360,39.97,74158.74,0.0,-0.97682,2e-05,3.83692]
[1779933872364,39.98,74159.64,0.0,-0.97681,2e-05,3.83794]
[1779933877748,39.98,74157.64,0.0,-0.97684,2e-05,3.83381]
[1779933879762,39.98,74152.14,0.0,-0.97694,2e-05,3.81911]
[1779933881101,39.98,74152.14,0.0,-0.97694,2e-05,3.81911]
[1779933881219,39.98,74152.14,0.0,-0.97694,2e-05,3.81911]
[1779933881320,39.98,74148.75,0.0,-0.977,2e-05,3.81032]
[1779933881936,39.98,74148.75,0.0,-0.977,2e-05,3.81032]
[1779933881971,39.98,74148.75,0.0,-0.977,2e-05,3.81032]
[1779933887818,39.99,74149.45,0.0,-0.97697,2e-05,3.81423]
[1779933888713,39.99,74149.45,0.0,-0.97697,2e-05,3.81423]
[1779933888723,39.99,74149.45,0.0,-0.97697,2e-05,3.81423]
[1779933889271,39.99,74149.45,0.0,-0.97697,2e-05,3.81423]
[1779933889471,39.99,74149.45,0.0,-0.97697,2e-05,3.81423]
[1779933889372,39.99,74149.06,0.0,-0.97698,2e-05,3.81379]
[1779933889832,39.99,74148.44,0.0,-0.97699,2e-05,3.81207]
[1779933894867,39.99,74148.63,0.0,-0.97697,2e-05,3.81417]
[1779933899902,40.0,74148.46,0.0,-0.97696,2e-05,3.81553]
[1779933904600,40.0,74148.37,0.0,-0.97696,2e-05,3.81647]
[1779933904720,40.0,74148.37,0.0,-0.97696,2e-05,3.81647]
[1779933908415,40.0,74148.99,0.0,-0.97694,2e-05,3.81908]
[1779933908470,40.0,74148.99,0.0,-0.97694,2e-05,3.81908]
[1779933908456,40.0,74155.52,0.0,-0.97681,2e-05,3.83752]
[1779933909378,40.0,74155.52,0.0,-0.97681,2e-05,3.83752]
[1779933909476,40.0,74155.52,0.0,-0.97681,2e-05,3.83752]
[1779933909418,40.0,74161.57,0.0,-0.97669,2e-05,3.85464]
[1779933911986,40.01,74158.73,0.0,-0.97674,2e-05,3.8474]
[1779933915125,40.01,74158.48,0.0,-0.97674,2e-05,3.84719]
[1779933915220,40.01,74158.48,0.0,-0.97674,2e-05,3.84719]
[1779933915275,40.01,74153.82,0.0,-0.97683,2e-05,3.83444]
[1779933915999,40.01,74153.82,0.0,-0.97683,2e-05,3.83444]
[1779933916220,40.01,74153.82,0.0,-0.97683,2e-05,3.83444]
[1779933919197,40.01,74154.03,0.0,-0.97682,2e-05,3.83581]
[1779933919226,40.01,74154.03,0.0,-0.97682,2e-05,3.83581]
[1779933919296,40.01,74148.7,0.0,-0.97692,2e-05,3.82126]
[1779933922683,40.01,74148.57,0.0,-0.97692,2e-05,3.82175]
[1779933922723,40.01,74148.57,0.0,-0.97692,2e-05,3.82175]
[1779933923063,40.01,74148.22,0.0,-0.97692,2e-05,3.82106]
[1779933925036,40.01,74148.99,0.0,-0.97691,2e-05,3.82348]
[1779933925220,40.01,74148.99,0.0,-0.97691,2e-05,3.82348]
[1779933925349,40.01,74148.99,0.0,-0.97691,2e-05,3.82348]
[1779933925469,40.01,74148.99,0.0,-0.97691,2e-05,3.82348]
[1779933925525,40.02,74153.76,0.0,-0.97681,2e-05,3.83702]
[1779933926083,40.02,74156.38,0.0,-0.97676,2e-05,3.84457]
[1779933928483,40.02,74156.93,0.0,-0.97675,2e-05,3.84635]
[1779933928722,40.02,74158.02,0.0,-0.97672,2e-05,3.84963]
[1779933931319,40.02,74155.64,0.0,-0.97677,2e-05,3.84347]
[1779933931470,40.02,74155.64,0.0,-0.97677,2e-05,3.84347]
[1779933932405,40.02,74157.56,0.0,-0.97674,2e-05,3.847]
[1779933932469,40.02,74157.56,0.0,-0.97674,2e-05,3.847]
[1779933932454,40.02,74158.0,0.0,-0.97673,2e-05,3.84846]
[1779933933135,40.02,74162.38,0.0,-0.97664,2e-05,3.86069]
[1779933934154,40.02,74164.82,0.0,-0.97659,2e-05,3.86797]
[1779933935161,40.02,74160.91,0.0,-0.97667,2e-05,3.85724]
[1779933935862,40.02,74160.91,0.0,-0.97667,2e-05,3.85724]
[1779933935970,40.02,74160.91,0.0,-0.97667,2e-05,3.85724]
[1779933943217,40.03,74162.93,0.0,-0.97661,2e-05,3.86461]
[1779933944454,40.03,74162.93,0.0,-0.97661,2e-05,3.86461]
[1779933947439,40.03,74162.51,0.0,-0.97662,2e-05,3.86406]
[1779933947474,40.03,74162.51,0.0,-0.97662,2e-05,3.86406]
[1779933947489,40.03,74157.78,0.0,-0.97671,2e-05,3.85105]
[1779933948403,40.03,74157.78,0.0,-0.97671,2e-05,3.85105]
[1779933948471,40.03,74157.78,0.0,-0.97671,2e-05,3.85105]
[1779933948447,40.03,74151.11,0.0,-0.97684,2e-05,3.83271]
[1779933954295,40.03,74151.73,0.0,-0.97682,2e-05,3.83595]
[1779933959336,40.03,74152.07,0.0,-0.9768,2e-05,3.83788]
[1779933959472,40.03,74152.07,0.0,-0.9768,2e-05,3.83788]
[1779933959475,40.04,74149.18,0.0,-0.97686,2e-05,3.83008]
[1779933959994,40.04,74149.18,0.0,-0.97686,2e-05,3.83008]
[1779933960222,40.04,74149.18,0.0,-0.97686,2e-05,3.83008]
[1779933964953,40.04,74149.18,0.0,-0.97685,2e-05,3.83135]
[1779933964973,40.04,74149.18,0.0,-0.97685,2e-05,3.83135]
[1779933965354,40.04,74149.18,0.0,-0.97685,2e-05,3.83135]
[1779933965469,40.04,74149.18,0.0,-0.97685,2e-05,3.83135]
[1779933965570,40.04,74148.53,0.0,-0.97686,2e-05,3.8298]
[1779933967386,40.04,74150.9,0.0,-0.97681,2e-05,3.83688]
[1779933968393,40.04,74147.71,0.0,-0.97687,2e-05,3.82825]
[1779933969400,40.04,74145.36,0.0,-0.97691,2e-05,3.82198]
[1779933969960,40.04,74145.36,0.0,-0.97691,2e-05,3.82198]
[1779933969972,40.04,74145.36,0.0,-0.97691,2e-05,3.82198]
[1779933970407,40.04,74143.15,0.0,-0.97695,2e-05,3.81611]
[1779933973427,40.04,74140.92,0.0,-0.97699,2e-05,3.81075]
[1779933974435,40.05,74129.81,0.0,-0.97721,2e-05,3.78037]
[1779933975442,40.05,74126.07,0.0,-0.97728,2e-05,3.77042]
[1779933975677,40.05,74126.07,0.0,-0.97728,2e-05,3.77042]
[1779933975719,40.05,74126.07,0.0,-0.97728,2e-05,3.77042]
[1779933976449,40.05,74126.45,0.0,-0.97727,2e-05,3.7718]
[1779933977344,40.05,74126.45,0.0,-0.97727,2e-05,3.7718]
[1779933977473,40.05,74126.45,0.0,-0.97727,2e-05,3.7718]
[1779933978463,40.05,74128.87,0.0,-0.97721,2e-05,3.77914]
[1779933983501,40.05,74133.08,0.0,-0.97712,2e-05,3.79238]
[1779933984506,40.05,74139.06,0.0,-0.977,2e-05,3.8092]
[1779933985536,40.05,74139.06,0.0,-0.977,2e-05,3.8092]
[1779933985571,40.05,74141.69,0.0,-0.97695,2e-05,3.81676]
[1779933985721,40.05,74141.69,0.0,-0.97695,2e-05,3.81676]
[1779933987526,40.06,74149.14,0.0,-0.9768,2e-05,3.83797]
[1779933988534,40.06,74152.04,0.0,-0.97674,2e-05,3.84628]
[1779933989194,40.06,74152.04,0.0,-0.97674,2e-05,3.84628]
[1779933989706,40.06,74153.2,0.0,-0.97672,2e-05,3.84973]
[1779933989721,40.06,74153.2,0.0,-0.97672,2e-05,3.84973]
[1779933991470,40.06,74153.96,0.0,-0.9767,2e-05,3.85206]
[1779933991555,40.06,74154.42,0.0,-0.9767,2e-05,3.85148]
[1779933992564,40.06,74161.82,0.0,-0.97655,2e-05,3.87237]
[1779933993571,40.06,74168.77,0.0,-0.97642,2e-05,3.89204]
[1779933994396,40.06,74168.77,0.0,-0.97642,2e-05,3.89204]
[1779933994590,40.06,74171.81,0.0,-0.97635,2e-05,3.90073]
[1779933995596,40.06,74174.43,0.0,-0.9763,2e-05,3.90824]
[1779933997822,40.06,74175.47,0.0,-0.97628,2e-05,3.91129]
[1779933997971,40.06,74175.47,0.0,-0.97628,2e-05,3.91129]
[1779934000631,40.06,74184.83,0.0,-0.97609,2e-05,3.93822]
[1779934001637,40.06,74188.51,0.0,-0.97601,2e-05,3.94874]
[1779934002645,40.06,74190.39,0.0,-0.97598,2e-05,3.95415]
[1779934005666,40.06,74192.59,0.0,-0.97593,2e-05,3.96057]
[1779934007524,40.06,74192.59,0.0,-0.97593,2e-05,3.96057]
[1779934007724,40.06,74192.24,0.0,-0.97594,2e-05,3.95967]
[1779934010538,40.06,74192.44,0.0,-0.97593,2e-05,3.9603]
[1779934010721,40.06,74192.02,0.0,-0.97594,2e-05,3.95916]
[1779934015749,40.06,74195.63,0.0,-0.97586,2e-05,3.96979]
[1779934017093,40.06,74195.63,0.0,-0.97586,2e-05,3.96979]
[1779934017232,40.06,74195.63,0.0,-0.97586,2e-05,3.96979]
[1779934017265,40.06,74198.25,0.0,-0.97581,2e-05,3.97734]
[1779934019777,40.06,74195.69,0.0,-0.97586,2e-05,3.97009]
[1779934020675,40.06,74195.69,0.0,-0.97586,2e-05,3.97009]
[1779934020723,40.06,74195.69,0.0,-0.97586,2e-05,3.97009]
[1779934022831,40.06,74201.95,0.0,-0.97573,2e-05,3.98809]
[1779934023860,40.06,74201.95,0.0,-0.97573,2e-05,3.98809]
[1779934023974,40.06,74201.95,0.0,-0.97573,2e-05,3.98809]
[1779934023977,40.06,74210.77,0.0,-0.97555,2e-05,4.01339]
[1779934024827,40.06,74217.02,0.0,-0.97543,2e-05,4.03135]
[1779934025836,40.06,74220.96,0.0,-0.97535,2e-05,4.04265]
[1779934029498,40.06,74220.74,0.0,-0.97535,2e-05,4.04185]
[1779934029723,40.06,74221.89,0.0,-0.97533,2e-05,4.04502]
[1779934033537,40.06,74222.61,0.0,-0.97532,2e-05,4.04694]
[1779934033724,40.06,74223.7,0.0,-0.97529,2e-05,4.04992]
[1779934035904,40.06,74213.13,0.0,-0.97551,2e-05,4.01927]
[1779934037470,40.06,74213.13,0.0,-0.97551,2e-05,4.01927]
[1779934037545,40.06,74202.74,0.0,-0.97573,2e-05,3.98935]
[1779934038743,40.06,74201.82,0.0,-0.97574,2e-05,3.98672]
[1779934038969,40.06,74201.82,0.0,-0.97574,2e-05,3.98672]
[1779934039475,40.06,74201.82,0.0,-0.97574,2e-05,3.98672]
[1779934039493,40.06,74200.95,0.0,-0.97576,2e-05,3.98428]
[1779934040939,40.06,74194.43,0.0,-0.97589,2e-05,3.96569]
[1779934041946,40.06,74184.22,0.0,-0.9761,2e-05,3.93671]
[1779934043850,40.06,74184.69,0.0,-0.97609,2e-05,3.93809]
[1779934043977,40.06,74184.69,0.0,-0.97609,2e-05,3.93809]
[1779934044059,40.06,74186.04,0.0,-0.97606,2e-05,3.94202]
[1779934050007,40.06,74187.29,0.0,-0.97603,2e-05,3.94606]
[1779934051009,40.06,74194.59,0.0,-0.9759,2e-05,3.96478]
[1779934051858,40.06,74194.59,0.0,-0.9759,2e-05,3.96478]
[1779934051971,40.06,74194.59,0.0,-0.9759,2e-05,3.96478]
[1779934052363,40.06,74199.68,0.0,-0.97579,2e-05,3.9794]
[1779934053527,40.06,74199.68,0.0,-0.97579,2e-05,3.9794]
[1779934053729,40.06,74200.26,0.0,-0.97578,2e-05,3.98107]
[1779934057917,40.06,74200.69,0.0,-0.97577,2e-05,3.98231]
[1779934058058,40.06,74197.66,0.0,-0.97583,2e-05,3.97366]
[1779934058818,40.06,74197.66,0.0,-0.97583,2e-05,3.97366]
[1779934058975,40.06,74197.66,0.0,-0.97583,2e-05,3.97366]
[1779934064103,40.06,74198.24,0.0,-0.97582,2e-05,3.97538]
[1779934064904,40.06,74198.24,0.0,-0.97582,2e-05,3.97538]
[1779934064973,40.06,74198.24,0.0,-0.97582,2e-05,3.97538]
[1779934069138,40.06,74194.87,0.0,-0.97589,2e-05,3.96583]
[1779934070145,40.06,74191.39,0.0,-0.97596,2e-05,3.95593]
[1779934071322,40.06,74191.39,0.0,-0.97596,2e-05,3.95593]
[1779934071473,40.06,74191.39,0.0,-0.97596,2e-05,3.95593]
[1779934071522,40.06,74188.09,0.0,-0.97603,2e-05,3.94662]
[1779934072159,40.06,74185.0,0.0,-0.97609,2e-05,3.93791]
[1779934073678,40.06,74185.0,0.0,-0.97609,2e-05,3.93791]
[1779934073165,40.07,74177.26,0.0,-0.97624,2e-05,3.91609]
[1779934073728,40.07,74177.26,0.0,-0.97624,2e-05,3.91609]
[1779934074172,40.07,74173.73,0.0,-0.97631,2e-05,3.90624]
[1779934076186,40.07,74175.38,0.0,-0.97628,2e-05,3.91114]
[1779934077195,40.07,74177.19,0.0,-0.97624,2e-05,3.91637]
[1779934078111,40.07,74177.19,0.0,-0.97624,2e-05,3.91637]
[1779934078221,40.07,74177.19,0.0,-0.97624,2e-05,3.91637]
[1779934078375,40.07,74177.19,0.0,-0.97624,2e-05,3.91637]
[1779934079475,40.07,74176.7,0.0,-0.97625,2e-05,3.9151]
[1779934079565,40.07,74179.37,0.0,-0.9762,2e-05,3.92276]
[1779934082975,40.07,74178.76,0.0,-0.97621,2e-05,3.92135]
[1779934083221,40.07,74178.76,0.0,-0.97621,2e-05,3.92135]
[1779934085469,40.07,74179.41,0.0,-0.97619,2e-05,3.9234]
[1779934085571,40.07,74194.35,0.0,-0.97589,2e-05,3.9659]
[1779934086262,40.07,74198.17,0.0,-0.97581,2e-05,3.97682]
[1779934089894,40.07,74199.71,0.0,-0.97578,2e-05,3.98126]
[1779934089970,40.07,74199.71,0.0,-0.97578,2e-05,3.98126]
[1779934090290,40.07,74200.98,0.0,-0.97575,2e-05,3.9849]
[1779934091615,40.07,74200.98,0.0,-0.97575,2e-05,3.9849]
[1779934091723,40.07,74201.67,0.0,-0.97574,2e-05,3.98687]
[1779934093311,40.07,74211.76,0.0,-0.97553,2e-05,4.0158]
[1779934094318,40.07,74217.86,0.0,-0.97541,2e-05,4.03331]
[1779934096765,40.07,74219.3,0.0,-0.97538,2e-05,4.0373]
[1779934096972,40.07,74219.3,0.0,-0.97538,2e-05,4.0373]
[1779934098348,40.07,74220.19,0.0,-0.97536,2e-05,4.03979]
[1779934098449,40.07,74223.98,0.0,-0.97529,2e-05,4.05065]
[1779934100360,40.07,74226.96,0.0,-0.97523,2e-05,4.05905]
[1779934101266,40.07,74226.96,0.0,-0.97523,2e-05,4.05905]
[1779934102067,40.07,74228.0,0.0,-0.97521,2e-05,4.06195]
[1779934102627,40.07,74228.0,0.0,-0.97521,2e-05,4.06195]
[1779934103384,40.07,74222.51,0.0,-0.97532,2e-05,4.04581]
[1779934105396,40.07,74217.93,0.0,-0.97542,2e-05,4.03241]
[1779934106088,40.07,74217.93,0.0,-0.97542,2e-05,4.03241]
[1779934106191,40.07,74217.93,0.0,-0.97542,2e-05,4.03241]
[1779934106403,40.07,74213.44,0.0,-0.97551,2e-05,4.01941]
[1779934108399,40.07,74211.99,0.0,-0.97554,2e-05,4.01519]
[1779934108471,40.07,74211.99,0.0,-0.97554,2e-05,4.01519]
[1779934108501,40.07,74210.89,0.0,-0.97556,2e-05,4.01199]
[1779934112445,40.07,74204.39,0.0,-0.97571,2e-05,3.99111]
[1779934114086,40.07,74201.69,0.0,-0.97576,2e-05,3.98339]
[1779934114221,40.07,74201.69,0.0,-0.97576,2e-05,3.98339]
[1779934114459,40.07,74197.69,0.0,-0.97584,2e-05,3.97199]
[1779934116473,40.07,74203.37,0.0,-0.97573,2e-05,3.98827]
[1779934117777,40.07,74202.34,0.0,-0.97575,2e-05,3.98533]
[1779934117973,40.07,74202.34,0.0,-0.97575,2e-05,3.98533]
[1779934118487,40.07,74196.85,0.0,-0.97586,2e-05,3.96966]
[1779934120424,40.07,74196.99,0.0,-0.97586,2e-05,3.97009]
[1779934120470,40.07,74196.99,0.0,-0.97586,2e-05,3.97009]
[1779934120501,40.07,74196.85,0.0,-0.97586,2e-05,3.96973]
[1779934125538,40.07,74199.18,0.0,-0.97581,2e-05,3.97652]
[1779934126572,40.07,74199.18,0.0,-0.97581,2e-05,3.97652]
[1779934126726,40.07,74199.18,0.0,-0.97581,2e-05,3.97652]
[1779934130295,40.07,74198.24,0.0,-0.97583,2e-05,3.97389]
[1779934130470,40.07,74198.24,0.0,-0.97583,2e-05,3.97389]
[1779934130573,40.07,74200.5,0.0,-0.97578,2e-05,3.98036]
[1779934134555,40.07,74200.92,0.0,-0.97578,2e-05,3.98157]
[1779934134723,40.07,74200.92,0.0,-0.97578,2e-05,3.98157]
[1779934137533,40.07,74204.57,0.0,-0.9757,2e-05,3.99199]
[1779934137719,40.07,74204.57,0.0,-0.9757,2e-05,3.99199]
[1779934137622,40.07,74206.75,0.0,-0.97566,2e-05,3.99822]
[1779934140644,40.07,74207.45,0.0,-0.97564,2e-05,4.00017]
[1779934140722,40.07,74207.45,0.0,-0.97564,2e-05,4.00017]
[1779934146685,40.07,74205.77,0.0,-0.97568,2e-05,3.9952]
[1779934151720,40.07,74207.22,0.0,-0.97565,2e-05,3.99924]
[1779934153708,40.07,74207.42,0.0,-0.97565,2e-05,3.99978]
[1779934153720,40.07,74207.42,0.0,-0.97565,2e-05,3.99978]
[1779934153735,40.07,74207.42,0.0,-0.97565,2e-05,3.99978]
[1779934155067,40.06,74207.74,0.0,-0.97564,2e-05,4.00063]
[1779934155220,40.06,74207.74,0.0,-0.97564,2e-05,4.00063]
[1779934155747,40.06,74206.84,0.0,-0.97566,2e-05,3.99801]
[1779934157724,40.06,74206.89,0.0,-0.97566,2e-05,3.99812]
[1779934157822,40.06,74204.3,0.0,-0.97571,2e-05,3.99067]
[1779934159776,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934160353,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934160471,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934160680,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934160720,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934160572,40.06,74198.92,0.0,-0.97582,2e-05,3.97526]
[1779934161790,40.06,74203.67,0.0,-0.97572,2e-05,3.98883]
[1779934165021,40.06,74203.92,0.0,-0.97572,2e-05,3.9895]
[1779934165221,40.06,74203.92,0.0,-0.97572,2e-05,3.9895]
[1779934167181,40.06,74205.23,0.0,-0.97569,2e-05,3.9932]
[1779934167229,40.06,74205.23,0.0,-0.97569,2e-05,3.9932]
[1779934167231,40.06,74213.14,0.0,-0.97553,2e-05,4.0158]
[1779934169261,40.06,74213.92,0.0,-0.97552,2e-05,4.01804]
[1779934174884,40.06,74212.54,0.0,-0.97556,2e-05,4.01151]
[1779934176460,40.06,74212.54,0.0,-0.97556,2e-05,4.01151]
[1779934176469,40.06,74212.54,0.0,-0.97556,2e-05,4.01151]
[1779934176561,40.06,74211.4,0.0,-0.97558,2e-05,4.00813]
[1779934181933,40.06,74210.34,0.0,-0.97561,2e-05,4.00489]
[1779934185966,40.06,74219.8,0.0,-0.97541,2e-05,4.03193]
[1779934186972,40.06,74225.59,0.0,-0.9753,2e-05,4.04858]
[1779934191000,40.06,74220.39,0.0,-0.97541,2e-05,4.03315]
[1779934192008,40.06,74214.1,0.0,-0.97554,2e-05,4.01496]
[1779934193175,40.06,74214.1,0.0,-0.97554,2e-05,4.01496]
[1779934193225,40.06,74214.1,0.0,-0.97554,2e-05,4.01496]
[1779934193324,40.06,74213.67,0.0,-0.97554,2e-05,4.01362]
[1779934199056,40.06,74216.3,0.0,-0.97549,2e-05,4.0209]
[1779934201071,40.06,74221.02,0.0,-0.9754,2e-05,4.03437]
[1779934203276,40.06,74223.37,0.0,-0.97535,2e-05,4.04107]
[1779934203469,40.06,74223.37,0.0,-0.97535,2e-05,4.04107]
[1779934207112,40.06,74216.54,0.0,-0.97549,2e-05,4.0209]
[1779934207895,40.06,74216.54,0.0,-0.97549,2e-05,4.0209]
[1779934207968,40.06,74216.54,0.0,-0.97549,2e-05,4.0209]
[1779934208182,40.06,74216.54,0.0,-0.97549,2e-05,4.0209]
[1779934208219,40.06,74216.54,0.0,-0.97549,2e-05,4.0209]
[1779934208283,40.06,74216.57,0.0,-0.97549,2e-05,4.02089]
[1779934212147,40.06,74214.01,0.0,-0.97555,2e-05,4.01329]
[1779934214992,40.06,74215.03,0.0,-0.97553,2e-05,4.01612]
[1779934215087,40.06,74215.03,0.0,-0.97553,2e-05,4.01612]
[1779934215223,40.06,74215.03,0.0,-0.97553,2e-05,4.01612]
[1779934215324,40.06,74215.44,0.0,-0.97552,2e-05,4.01718]
[1779934219801,40.06,74216.08,0.0,-0.97551,2e-05,4.0189]
[1779934219805,40.06,74216.08,0.0,-0.97551,2e-05,4.0189]
[1779934219807,40.06,74216.77,0.0,-0.97549,2e-05,4.02076]
[1779934219973,40.06,74216.77,0.0,-0.97549,2e-05,4.02076]
[1779934225244,40.05,74218.48,0.0,-0.97546,2e-05,4.02536]
[1779934226768,40.05,74218.48,0.0,-0.97546,2e-05,4.02536]
[1779934226770,40.05,74218.48,0.0,-0.97546,2e-05,4.02536]
[1779934226247,40.05,74223.17,0.0,-0.97537,2e-05,4.03882]
[1779934226970,40.05,74223.17,0.0,-0.97537,2e-05,4.03882]
[1779934227254,40.05,74225.16,0.0,-0.97532,2e-05,4.04449]
[1779934229564,40.05,74226.16,0.0,-0.97531,2e-05,4.04717]
[1779934229724,40.05,74226.16,0.0,-0.97531,2e-05,4.04717]
[1779934229813,40.05,74227.28,0.0,-0.97528,2e-05,4.0503]
[1779934233992,40.05,74226.87,0.0,-0.97531,2e-05,4.04651]
[1779934234220,40.05,74226.87,0.0,-0.97531,2e-05,4.04651]
[1779934234304,40.05,74227.59,0.0,-0.97529,2e-05,4.04859]
[1779934238865,40.05,74219.48,0.0,-0.97546,2e-05,4.02462]
[1779934239339,40.05,74212.32,0.0,-0.97561,2e-05,4.00396]
[1779934240010,40.05,74212.32,0.0,-0.97561,2e-05,4.00396]
[1779934240016,40.05,74212.32,0.0,-0.97561,2e-05,4.00396]
[1779934240223,40.05,74212.32,0.0,-0.97561,2e-05,4.00396]
[1779934240346,40.05,74209.93,0.0,-0.97566,2e-05,3.99707]
[1779934245382,40.05,74210.2,0.0,-0.97566,2e-05,3.99772]
[1779934248403,40.05,74215.16,0.0,-0.97555,2e-05,4.01186]
[1779934249430,40.05,74215.16,0.0,-0.97555,2e-05,4.01186]
[1779934249439,40.05,74215.16,0.0,-0.97555,2e-05,4.01186]
[1779934249471,40.05,74215.16,0.0,-0.97555,2e-05,4.01186]
[1779934249476,40.05,74214.66,0.0,-0.97557,2e-05,4.01037]
[1779934252611,40.05,74214.8,0.0,-0.97556,2e-05,4.01068]
[1779934252653,40.05,74214.8,0.0,-0.97556,2e-05,4.01068]
[1779934252724,40.05,74214.8,0.0,-0.97556,2e-05,4.01068]
[1779934252822,40.05,74216.32,0.0,-0.97553,2e-05,4.015]
[1779934258357,40.05,74216.81,0.0,-0.97552,2e-05,4.01608]
[1779934258400,40.05,74216.81,0.0,-0.97552,2e-05,4.01608]
[1779934258471,40.05,74216.81,0.0,-0.97552,2e-05,4.01608]
[1779934258473,40.05,74212.47,0.0,-0.97561,2e-05,4.00355]
[1779934261494,40.05,74212.55,0.0,-0.97561,2e-05,4.00369]
[1779934263327,40.05,74214.02,0.0,-0.97558,2e-05,4.00788]
[1779934263423,40.05,74214.02,0.0,-0.97558,2e-05,4.00788]
[1779934263474,40.05,74214.02,0.0,-0.97558,2e-05,4.00788]
[1779934263510,40.05,74215.61,0.0,-0.97555,2e-05,4.01241]
[1779934268544,40.05,74214.73,0.0,-0.97557,2e-05,4.00966]
[1779934273580,40.05,74215.04,0.0,-0.97557,2e-05,4.01036]
[1779934274468,40.05,74215.04,0.0,-0.97557,2e-05,4.01036]
[1779934274474,40.05,74215.04,0.0,-0.97557,2e-05,4.01036]
[1779934274726,40.05,74215.04,0.0,-0.97557,2e-05,4.01036]
[1779934274822,40.05,74214.97,0.0,-0.97557,2e-05,4.01012]
[1779934280793,40.05,74216.03,0.0,-0.97555,2e-05,4.01297]
[1779934280795,40.05,74216.03,0.0,-0.97555,2e-05,4.01297]
[1779934280892,40.05,74216.23,0.0,-0.97554,2e-05,4.01351]
[1779934280972,40.05,74216.23,0.0,-0.97554,2e-05,4.01351]
[1779934286166,40.05,74217.53,0.0,-0.97552,2e-05,4.01702]
[1779934286168,40.05,74217.53,0.0,-0.97552,2e-05,4.01702]
[1779934286223,40.05,74217.53,0.0,-0.97552,2e-05,4.01702]
[1779934286671,40.05,74222.48,0.0,-0.97542,2e-05,4.03123]
[1779934288685,40.05,74227.75,0.0,-0.97531,2e-05,4.04629]
[1779934289845,40.05,74227.75,0.0,-0.97531,2e-05,4.04629]
[1779934289881,40.05,74227.75,0.0,-0.97531,2e-05,4.04629]
[1779934289695,40.05,74222.75,0.0,-0.97541,2e-05,4.03175]
[1779934289975,40.05,74222.75,0.0,-0.97541,2e-05,4.03175]
[1779934290702,40.05,74219.98,0.0,-0.97547,2e-05,4.02368]
[1779934291303,40.05,74219.98,0.0,-0.97547,2e-05,4.02368]
[1779934291308,40.05,74219.98,0.0,-0.97547,2e-05,4.02368]
[1779934291473,40.05,74219.98,0.0,-0.97547,2e-05,4.02368]
[1779934291709,40.04,74218.59,0.0,-0.97551,2e-05,4.01748]
[1779934296117,40.04,74219.9,0.0,-0.97549,2e-05,4.021]
[1779934296159,40.04,74219.9,0.0,-0.97549,2e-05,4.021]
[1779934296222,40.04,74219.9,0.0,-0.97549,2e-05,4.021]
[1779934296745,40.04,74220.84,0.0,-0.97547,2e-05,4.02364]
[1779934298527,40.04,74218.28,0.0,-0.97552,2e-05,4.0162]
[1779934298725,40.04,74218.28,0.0,-0.97552,2e-05,4.0162]
[1779934299607,40.04,74216.38,0.0,-0.97556,2e-05,4.01068]
[1779934299724,40.04,74216.38,0.0,-0.97556,2e-05,4.01068]
[1779934299765,40.04,74214.57,0.0,-0.9756,2e-05,4.00544]
[1779934300772,40.04,74218.0,0.0,-0.97553,2e-05,4.01526]
[1779934303793,40.04,74222.19,0.0,-0.97544,2e-05,4.02715]
[1779934304452,40.04,74222.19,0.0,-0.97544,2e-05,4.02715]
[1779934304473,40.04,74222.19,0.0,-0.97544,2e-05,4.02715]
[1779934304800,40.04,74227.84,0.0,-0.97533,2e-05,4.0434]
[1779934308936,40.04,74227.93,0.0,-0.97533,2e-05,4.04336]
[1779934308976,40.04,74226.63,0.0,-0.97536,2e-05,4.03951]
[1779934309989,40.04,74227.25,0.0,-0.97534,2e-05,4.04122]
[1779934310221,40.04,74227.25,0.0,-0.97534,2e-05,4.04122]
[1779934310842,40.04,74227.41,0.0,-0.97534,2e-05,4.04159]
[1779934315877,40.04,74226.33,0.0,-0.97537,2e-05,4.03803]
[1779934316383,40.04,74226.33,0.0,-0.97537,2e-05,4.03803]
[1779934316478,40.04,74226.33,0.0,-0.97537,2e-05,4.03803]
[1779934319946,40.04,74225.78,0.0,-0.97538,2e-05,4.0362]
[1779934319973,40.04,74224.03,0.0,-0.97542,2e-05,4.03107]
[1779934320912,40.04,74220.1,0.0,-0.9755,2e-05,4.01968]
[1779934322926,40.04,74216.99,0.0,-0.97556,2e-05,4.01065]
[1779934324037,40.04,74216.89,0.0,-0.97556,2e-05,4.01033]
[1779934324039,40.04,74216.89,0.0,-0.97556,2e-05,4.01033]
[1779934324226,40.04,74216.89,0.0,-0.97556,2e-05,4.01033]
[1779934324940,40.04,74216.71,0.0,-0.97557,2e-05,4.00978]
[1779934327789,40.04,74219.02,0.0,-0.97552,2e-05,4.01634]
[1779934327860,40.04,74219.02,0.0,-0.97552,2e-05,4.01634]
[1779934327921,40.04,74220.4,0.0,-0.97549,2e-05,4.02026]
[1779934327973,40.04,74220.4,0.0,-0.97549,2e-05,4.02026]
[1779934328968,40.04,74226.79,0.0,-0.97536,2e-05,4.03863]
[1779934329975,40.04,74230.88,0.0,-0.97528,2e-05,4.05038]
[1779934331126,40.04,74230.88,0.0,-0.97528,2e-05,4.05038]
[1779934331221,40.04,74230.88,0.0,-0.97528,2e-05,4.05038]
[1779934331224,40.04,74231.5,0.0,-0.97527,2e-05,4.05207]
[1779934336739,40.04,74232.9,0.0,-0.97524,2e-05,4.05569]
[1779934336743,40.04,74232.89,0.0,-0.97524,2e-05,4.05545]
[1779934336972,40.04,74232.89,0.0,-0.97524,2e-05,4.05545]
[1779934342936,40.04,74232.48,0.0,-0.97525,2e-05,4.05383]
[1779934342971,40.04,74231.66,0.0,-0.97527,2e-05,4.05136]
[1779934343068,40.03,74232.38,0.0,-0.97526,2e-05,4.05335]
[1779934348104,40.03,74232.24,0.0,-0.97526,2e-05,4.05248]
[1779934349916,40.03,74232.24,0.0,-0.97526,2e-05,4.05248]
[1779934349968,40.03,74232.24,0.0,-0.97526,2e-05,4.05248]
[1779934349973,40.03,74232.24,0.0,-0.97526,2e-05,4.05248]
[1779934350222,40.03,74233.75,0.0,-0.97523,2e-05,4.05677]
[1779934350275,40.03,74235.18,0.0,-0.9752,2e-05,4.06082]
[1779934352131,40.03,74238.05,0.0,-0.97516,2e-05,4.06681]
[1779934355193,40.03,74238.8,0.0,-0.97514,2e-05,4.06876]
[1779934355222,40.03,74238.8,0.0,-0.97514,2e-05,4.06876]
[1779934358175,40.03,74243.92,0.0,-0.97504,2e-05,4.08318]
[1779934359182,40.03,74252.7,0.0,-0.97486,2e-05,4.10868]
[1779934360480,40.03,74252.7,0.0,-0.97486,2e-05,4.10868]
[1779934360722,40.03,74252.7,0.0,-0.97486,2e-05,4.10868]
[1779934360818,40.03,74252.62,0.0,-0.97486,2e-05,4.10807]
[1779934368246,40.03,74252.66,0.0,-0.97487,2e-05,4.10685]
[1779934372145,40.02,74250.3,0.0,-0.97493,2e-05,4.09938]
[1779934372221,40.02,74250.3,0.0,-0.97493,2e-05,4.09938]
[1779934372274,40.02,74250.0,0.0,-0.97493,2e-05,4.09832]
[1779934374289,40.02,74240.6,0.0,-0.97513,2e-05,4.07056]
[1779934375481,40.02,74240.6,0.0,-0.97513,2e-05,4.07056]
[1779934375483,40.02,74240.6,0.0,-0.97513,2e-05,4.07056]
[1779934375725,40.02,74240.6,0.0,-0.97513,2e-05,4.07056]
[1779934375788,40.02,74233.7,0.0,-0.97528,2e-05,4.05026]
[1779934381338,40.02,74225.71,0.0,-0.97545,2e-05,4.02663]
[1779934382917,40.02,74225.71,0.0,-0.97545,2e-05,4.02663]
[1779934382970,40.02,74226.25,0.0,-0.97544,2e-05,4.02803]
[1779934383352,40.02,74232.12,0.0,-0.97531,2e-05,4.04499]
[1779934384394,40.02,74232.12,0.0,-0.97531,2e-05,4.04499]
[1779934384442,40.02,74232.12,0.0,-0.97531,2e-05,4.04499]
[1779934384470,40.02,74232.12,0.0,-0.97531,2e-05,4.04499]
[1779934384541,40.02,74230.8,0.0,-0.97534,2e-05,4.041]
[1779934387516,40.02,74229.59,0.0,-0.97537,2e-05,4.03742]
[1779934387721,40.02,74229.59,0.0,-0.97537,2e-05,4.03742]
[1779934388839,40.02,74230.19,0.0,-0.97536,2e-05,4.03899]
[1779934388971,40.02,74230.19,0.0,-0.97536,2e-05,4.03899]
[1779934388941,40.02,74232.12,0.0,-0.97532,2e-05,4.04448]
[1779934389394,40.02,74229.46,0.0,-0.97537,2e-05,4.03679]
[1779934395437,40.02,74228.97,0.0,-0.97539,2e-05,4.03489]
[1779934397276,40.02,74229.82,0.0,-0.97537,2e-05,4.03728]
[1779934397473,40.02,74229.82,0.0,-0.97537,2e-05,4.03728]
[1779934397571,40.02,74233.41,0.0,-0.9753,2e-05,4.0475]
[1779934403493,40.02,74234.79,0.0,-0.97527,2e-05,4.05084]
[1779934408064,40.02,74236.53,0.0,-0.97524,2e-05,4.05543]
[1779934408223,40.02,74236.53,0.0,-0.97524,2e-05,4.05543]
[1779934408528,40.02,74238.4,0.0,-0.9752,2e-05,4.06074]
[1779934411549,40.01,74241.29,0.0,-0.97516,2e-05,4.06658]
[1779934412285,40.01,74241.29,0.0,-0.97516,2e-05,4.06658]
[1779934412288,40.01,74241.29,0.0,-0.97516,2e-05,4.06658]
[1779934412472,40.01,74241.29,0.0,-0.97516,2e-05,4.06658]
[1779934412556,40.01,74245.3,0.0,-0.97508,2e-05,4.0781]
[1779934414570,40.01,74249.54,0.0,-0.97499,2e-05,4.09013]
[1779934417481,40.01,74248.79,0.0,-0.97501,2e-05,4.08756]
[1779934417727,40.01,74248.79,0.0,-0.97501,2e-05,4.08756]
[1779934417793,40.01,74249.73,0.0,-0.97499,2e-05,4.09012]
[1779934419605,40.01,74240.23,0.0,-0.97519,2e-05,4.06209]
[1779934420468,40.01,74240.23,0.0,-0.97519,2e-05,4.06209]
[1779934420731,40.01,74240.23,0.0,-0.97519,2e-05,4.06209]
[1779934420832,40.01,74235.8,0.0,-0.97528,2e-05,4.0491]
[1779934427660,40.01,74235.31,0.0,-0.9753,2e-05,4.04684]
[1779934429513,40.01,74235.47,0.0,-0.9753,2e-05,4.04718]
[1779934429554,40.01,74235.47,0.0,-0.9753,2e-05,4.04718]
[1779934429721,40.01,74235.47,0.0,-0.9753,2e-05,4.04718]
[1779934429822,40.01,74235.92,0.0,-0.97529,2e-05,4.04835]
[1779934433703,40.01,74238.76,0.0,-0.97523,2e-05,4.05606]
[1779934434557,40.01,74238.76,0.0,-0.97523,2e-05,4.05606]
[1779934434725,40.01,74238.76,0.0,-0.97523,2e-05,4.05606]
[1779934434827,40.01,74240.93,0.0,-0.97519,2e-05,4.06221]
[1779934435717,40.01,74243.42,0.0,-0.97514,2e-05,4.06929]
[1779934439601,40.0,74245.56,0.0,-0.9751,2e-05,4.07499]
[1779934439721,40.0,74245.56,0.0,-0.9751,2e-05,4.07499]
[1779934439746,40.0,74246.23,0.0,-0.97509,2e-05,4.07677]
[1779934442766,40.0,74243.55,0.0,-0.97515,2e-05,4.06843]
[1779934447714,40.0,74244.03,0.0,-0.97514,2e-05,4.06915]
[1779934447719,40.0,74244.03,0.0,-0.97514,2e-05,4.06915]
[1779934447819,40.0,74244.03,0.0,-0.97514,2e-05,4.06915]
[1779934447974,40.0,74244.03,0.0,-0.97514,2e-05,4.06915]
[1779934448070,40.0,74244.02,0.0,-0.97514,2e-05,4.06895]
[1779934453843,40.0,74244.13,0.0,-0.97515,2e-05,4.06842]
[1779934453969,40.0,74244.13,0.0,-0.97515,2e-05,4.06842]
[1779934453993,40.0,74238.74,0.0,-0.97526,2e-05,4.0526]
[1779934454852,40.0,74236.16,0.0,-0.97531,2e-05,4.04498]
[1779934459887,40.0,74238.79,0.0,-0.97526,2e-05,4.05195]
[1779934465720,39.99,74239.39,0.0,-0.97526,2e-05,4.05311]
[1779934470867,39.99,74239.52,0.0,-0.97526,2e-05,4.05261]
[1779934470969,39.99,74239.52,0.0,-0.97526,2e-05,4.05261]
[1779934470999,39.99,74239.52,0.0,-0.97526,2e-05,4.05261]
[1779934471070,39.99,74239.52,0.0,-0.97527,2e-05,4.05032]
[1779934471222,39.99,74239.52,0.0,-0.97527,2e-05,4.05032]
[1779934471972,39.99,74239.55,0.0,-0.97527,2e-05,4.05026]
[1779934473735,39.99,74238.49,0.0,-0.9753,2e-05,4.04704]
[1779934473968,39.99,74238.49,0.0,-0.9753,2e-05,4.04704]
[1779934476139,39.99,74241.73,0.0,-0.97523,2e-05,4.05599]
[1779934477007,39.99,74243.73,0.0,-0.97519,2e-05,4.06164]
[1779934480257,39.99,74244.54,0.0,-0.97518,2e-05,4.06347]
[1779934480299,39.99,74244.54,0.0,-0.97518,2e-05,4.06347]
[1779934480468,39.99,74244.54,0.0,-0.97518,2e-05,4.06347]
[1779934481035,39.99,74243.7,0.0,-0.9752,2e-05,4.06086]
[1779934485479,39.99,74244.56,0.0,-0.97518,2e-05,4.06268]
[1779934485609,39.99,74244.56,0.0,-0.97518,2e-05,4.06268]
[1779934485720,39.99,74244.56,0.0,-0.97518,2e-05,4.06268]
[1779934486072,39.99,74245.01,0.0,-0.97518,2e-05,4.06382]
[1779934490099,39.98,74247.05,0.0,-0.97514,2e-05,4.06906]
[1779934490866,39.98,74247.05,0.0,-0.97514,2e-05,4.06906]
[1779934491871,39.98,74248.08,0.0,-0.97512,2e-05,4.07188]
[1779934492114,39.98,74259.39,0.0,-0.97488,2e-05,4.10472]
[1779934493121,39.98,74264.43,0.0,-0.97478,2e-05,4.11926]
[1779934498156,39.98,74266.6,0.0,-0.97474,2e-05,4.12434]
[1779934499900,39.98,74266.6,0.0,-0.97474,2e-05,4.12434]
[1779934499970,39.98,74269.23,0.0,-0.97469,2e-05,4.13181]
[1779934500253,39.98,74257.84,0.0,-0.97493,2e-05,4.09839]
[1779934501184,39.98,74250.04,0.0,-0.97509,2e-05,4.07535]
[1779934502190,39.98,74251.2,0.0,-0.97507,2e-05,4.07835]
[1779934504203,39.98,74256.79,0.0,-0.97496,2e-05,4.09432]
[1779934505210,39.98,74259.7,0.0,-0.9749,2e-05,4.10263]
[1779934507224,39.97,74261.39,0.0,-0.97487,2e-05,4.10715]
[1779934510743,39.97,74263.12,0.0,-0.97484,2e-05,4.11155]
[1779934512220,39.97,74263.92,0.0,-0.97482,2e-05,4.11367]
[1779934512259,39.97,74263.34,0.0,-0.97483,2e-05,4.11174]
[1779934517294,39.97,74264.46,0.0,-0.97482,2e-05,4.11392]
[1779934522329,39.97,74268.23,0.0,-0.97475,2e-05,4.12393]
[1779934527364,39.96,74268.72,0.0,-0.97475,2e-05,4.12425]
[1779934531034,39.96,74269.32,0.0,-0.97474,2e-05,4.12557]
[1779934531129,39.96,74269.0,0.0,-0.97476,2e-05,4.12202]
[1779934531222,39.96,74269.0,0.0,-0.97476,2e-05,4.12202]
[1779934531392,39.96,74263.0,0.0,-0.97488,2e-05,4.10442]
[1779934532399,39.96,74257.79,0.0,-0.97499,2e-05,4.08899]
[1779934534413,39.96,74255.74,0.0,-0.97504,2e-05,4.08269]
[1779934535421,39.96,74258.48,0.0,-0.97498,2e-05,4.09055]
[1779934536430,39.96,74265.02,0.0,-0.97485,2e-05,4.10954]
[1779934537437,39.96,74267.68,0.0,-0.97479,2e-05,4.11716]
[1779934538445,39.96,74269.4,0.0,-0.97476,2e-05,4.12201]
[1779934543479,39.96,74270.05,0.0,-0.97475,2e-05,4.12288]
[1779934548514,39.95,74270.17,0.0,-0.97476,2e-05,4.12222]
[1779934549521,39.95,74268.33,0.0,-0.9748,2e-05,4.11661]
[1779934550528,39.95,74264.43,0.0,-0.97488,2e-05,4.10498]
[1779934552541,39.95,74261.43,0.0,-0.97495,2e-05,4.09587]
[1779934554556,39.95,74258.59,0.0,-0.97501,2e-05,4.08726]
[1779934555563,39.95,74256.95,0.0,-0.97504,2e-05,4.08233]
[1779934557577,39.95,74249.28,0.0,-0.9752,2e-05,4.05973]
[1779934558584,39.95,74241.5,0.0,-0.97537,2e-05,4.03706]
[1779934560130,39.95,74241.5,0.0,-0.97537,2e-05,4.03706]
[1779934559683,39.95,74236.4,0.0,-0.97547,2e-05,4.02226]
[1779934560222,39.95,74236.4,0.0,-0.97547,2e-05,4.02226]
[1779934560598,39.95,74237.64,0.0,-0.97545,2e-05,4.0258]
[1779934564219,39.95,74236.39,0.0,-0.97547,2e-05,4.02204]
[1779934564626,39.95,74235.66,0.0,-0.97549,2e-05,4.01989]
[1779934566640,39.95,74240.88,0.0,-0.97538,2e-05,4.03487]
[1779934570222,39.95,74241.48,0.0,-0.97537,2e-05,4.03635]
[1779934570668,39.95,74246.11,0.0,-0.97528,2e-05,4.04969]
[1779934572682,39.95,74249.05,0.0,-0.97522,2e-05,4.05799]
[1779934574696,39.95,74257.39,0.0,-0.97505,2e-05,4.08203]
[1779934575724,39.95,74262.34,0.0,-0.97494,2e-05,4.09634]
[1779934578067,39.95,74262.12,0.0,-0.97495,2e-05,4.0955]
[1779934578168,39.94,74263.63,0.0,-0.97492,2e-05,4.09954]
[1779934581766,39.94,74257.52,0.0,-0.97505,2e-05,4.08111]
[1779934582773,39.94,74253.74,0.0,-0.97513,2e-05,4.06993]
[1779934587347,39.94,74256.73,0.0,-0.97507,2e-05,4.07807]
[1779934587469,39.94,74256.73,0.0,-0.97507,2e-05,4.07807]
[1779934587808,39.94,74257.19,0.0,-0.97507,2e-05,4.07926]
[1779934592843,39.94,74256.38,0.0,-0.9751,2e-05,4.07401]
[1779934597879,39.94,74257.27,0.0,-0.97509,2e-05,4.07589]
[1779934602914,39.94,74257.99,0.0,-0.97508,2e-05,4.07727]
[1779934605935,39.93,74251.36,0.0,-0.97522,2e-05,4.05753]
[1779934606942,39.93,74245.38,0.0,-0.97534,2e-05,4.04002]
[1779934609014,39.93,74245.43,0.0,-0.97534,2e-05,4.04006]
[1779934609221,39.93,74245.43,0.0,-0.97534,2e-05,4.04006]
[1779934616007,39.93,74245.51,0.0,-0.97535,2e-05,4.0396]
[1779934620228,39.93,74248.79,0.0,-0.97528,2e-05,4.04872]
[1779934620342,39.93,74248.9,0.0,-0.97528,2e-05,4.04904]
[1779934620469,39.93,74248.9,0.0,-0.97528,2e-05,4.04904]
[1779934621040,39.93,74248.86,0.0,-0.97528,2e-05,4.04882]
[1779934623054,39.93,74238.51,0.0,-0.9755,2e-05,4.01863]
[1779934624061,39.93,74231.64,0.0,-0.97564,2e-05,3.99865]
[1779934624776,39.93,74231.64,0.0,-0.97564,2e-05,3.99865]
[1779934624969,39.93,74231.64,0.0,-0.97564,2e-05,3.99865]
[1779934630103,39.93,74234.44,0.0,-0.97558,2e-05,4.00649]
[1779934630750,39.93,74234.44,0.0,-0.97558,2e-05,4.00649]
[1779934630970,39.93,74234.44,0.0,-0.97558,2e-05,4.00649]
[1779934631883,39.93,74234.86,0.0,-0.97557,2e-05,4.00765]
[1779934631969,39.93,74234.86,0.0,-0.97557,2e-05,4.00765]
[1779934632117,39.93,74235.69,0.0,-0.97556,2e-05,4.00998]
[1779934635147,39.93,74230.66,0.0,-0.97566,2e-05,3.99528]
[1779934635617,39.93,74230.66,0.0,-0.97566,2e-05,3.99528]
[1779934635724,39.93,74230.66,0.0,-0.97566,2e-05,3.99528]
[1779934636155,39.93,74229.41,0.0,-0.97569,2e-05,3.99164]
[1779934640183,39.93,74223.3,0.0,-0.97581,2e-05,3.97395]
[1779934641603,39.93,74220.09,0.0,-0.97588,2e-05,3.96475]
[1779934641725,39.93,74220.09,0.0,-0.97588,2e-05,3.96475]
[1779934641809,39.93,74220.09,0.0,-0.97588,2e-05,3.96475]
[1779934641969,39.93,74220.09,0.0,-0.97588,2e-05,3.96475]
[1779934642197,39.93,74220.13,0.0,-0.97588,2e-05,3.96487]
[1779934647232,39.93,74213.19,0.0,-0.97602,2e-05,3.94506]
[1779934650082,39.93,74212.07,0.0,-0.97604,2e-05,3.94193]
[1779934650222,39.93,74212.07,0.0,-0.97604,2e-05,3.94193]
[1779934652267,39.93,74218.94,0.0,-0.97591,2e-05,3.95951]
[1779934653275,39.93,74223.46,0.0,-0.97582,2e-05,3.97244]
[1779934653942,39.93,74223.46,0.0,-0.97582,2e-05,3.97244]
[1779934653973,39.93,74223.46,0.0,-0.97582,2e-05,3.97244]
[1779934654784,39.93,74222.61,0.0,-0.97584,2e-05,3.96998]
[1779934654969,39.93,74222.61,0.0,-0.97584,2e-05,3.96998]
[1779934655289,39.93,74223.24,0.0,-0.97583,2e-05,3.97177]
[1779934658270,39.93,74225.63,0.0,-0.97578,2e-05,3.97857]
[1779934658470,39.93,74225.63,0.0,-0.97578,2e-05,3.97854]
[1779934662340,39.93,74230.28,0.0,-0.97569,2e-05,3.99175]
[1779934662472,39.93,74230.28,0.0,-0.97569,2e-05,3.99175]
[1779934662495,39.93,74230.28,0.0,-0.97569,2e-05,3.99175]
[1779934662720,39.93,74230.28,0.0,-0.97569,2e-05,3.99175]
[1779934662822,39.93,74229.92,0.0,-0.97569,2e-05,3.99065]
[1779934668106,39.93,74231.22,0.0,-0.97567,2e-05,3.99415]
[1779934668223,39.93,74231.22,0.0,-0.97567,2e-05,3.99415]
[1779934672688,39.93,74229.57,0.0,-0.9757,2e-05,3.98908]
[1779934672721,39.93,74229.57,0.0,-0.9757,2e-05,3.98908]
[1779934673645,39.93,74226.5,0.0,-0.97577,2e-05,3.98022]
[1779934673719,39.93,74226.5,0.0,-0.97577,2e-05,3.98022]
[1779934673746,39.93,74224.12,0.0,-0.97582,2e-05,3.97336]
[1779934677442,39.93,74219.87,0.0,-0.9759,2e-05,3.96113]
[1779934678814,39.93,74219.87,0.0,-0.9759,2e-05,3.96113]
[1779934678970,39.93,74219.87,0.0,-0.9759,2e-05,3.96113]
[1779934679071,39.93,74212.46,0.0,-0.97605,2e-05,3.93999]
[1779934679459,39.93,74209.85,0.0,-0.97611,2e-05,3.9326]
[1779934681472,39.93,74203.92,0.0,-0.97622,2e-05,3.91587]
[1779934684073,39.93,74201.13,0.0,-0.97628,2e-05,3.90805]
[1779934684222,39.93,74201.13,0.0,-0.97628,2e-05,3.90805]
[1779934684292,39.93,74201.13,0.0,-0.97628,2e-05,3.90805]
[1779934684470,39.93,74201.94,0.0,-0.97626,2e-05,3.91051]
[1779934684493,39.93,74201.7,0.0,-0.97627,2e-05,3.90983]
[1779934689538,39.93,74201.4,0.0,-0.97627,2e-05,3.90937]
[1779934695580,39.93,74201.27,0.0,-0.97627,2e-05,3.90947]
[1779934697092,39.93,74201.27,0.0,-0.97627,2e-05,3.90947]
[1779934697220,39.93,74201.27,0.0,-0.97627,2e-05,3.90947]
[1779934697561,39.93,74201.37,0.0,-0.97627,2e-05,3.9099]
[1779934697719,39.93,74201.37,0.0,-0.97627,2e-05,3.9099]
[1779934697792,39.93,74203.18,0.0,-0.97623,2e-05,3.91502]
[1779934703645,39.93,74204.68,0.0,-0.9762,2e-05,3.91962]
[1779934706665,39.93,74208.32,0.0,-0.97612,2e-05,3.93012]
[1779934708539,39.93,74211.63,0.0,-0.97606,2e-05,3.93957]
[1779934708722,39.93,74211.63,0.0,-0.97606,2e-05,3.93957]
[1779934712839,39.93,74212.45,0.0,-0.97605,2e-05,3.93982]
[1779934712988,39.93,74212.45,0.0,-0.97605,2e-05,3.93982]
[1779934713004,39.93,74212.45,0.0,-0.97605,2e-05,3.93982]
[1779934713222,39.93,74212.45,0.0,-0.97605,2e-05,3.93982]
[1779934713291,39.93,74207.17,0.0,-0.97616,2e-05,3.92489]
[1779934713714,39.93,74202.57,0.0,-0.97625,2e-05,3.91185]
[1779934714896,39.93,74202.57,0.0,-0.97625,2e-05,3.91185]
[1779934714970,39.93,74202.57,0.0,-0.97625,2e-05,3.91185]
[1779934715061,39.93,74198.39,0.0,-0.97633,2e-05,3.9001]
[1779934716735,39.93,74193.91,0.0,-0.97642,2e-05,3.88766]
[1779934720631,39.93,74192.92,0.0,-0.97644,2e-05,3.88522]
[1779934720724,39.93,74192.92,0.0,-0.97644,2e-05,3.88522]
[1779934720865,39.93,74192.92,0.0,-0.97644,2e-05,3.88522]
[1779934720969,39.93,74192.92,0.0,-0.97644,2e-05,3.88522]
[1779934721065,39.93,74193.62,0.0,-0.97642,2e-05,3.88731]
[1779934726302,39.93,74193.88,0.0,-0.97641,2e-05,3.88849]
[1779934726470,39.93,74195.21,0.0,-0.97639,2e-05,3.89245]
[1779934726483,39.93,74195.21,0.0,-0.97639,2e-05,3.89245]
[1779934726719,39.93,74195.21,0.0,-0.97639,2e-05,3.89245]
[1779934726805,39.93,74193.89,0.0,-0.97641,2e-05,3.88872]
[1779934731840,39.94,74194.95,0.0,-0.97639,2e-05,3.8922]
[1779934734390,39.94,74196.41,0.0,-0.97636,2e-05,3.89642]
[1779934733854,39.94,74202.96,0.0,-0.97623,2e-05,3.91502]
[1779934734470,39.94,74202.96,0.0,-0.97623,2e-05,3.91502]
[1779934738655,39.94,74207.28,0.0,-0.97614,2e-05,3.92744]
[1779934738700,39.94,74207.28,0.0,-0.97614,2e-05,3.92744]
[1779934738728,39.94,74207.28,0.0,-0.97614,2e-05,3.92744]
[1779934738889,39.94,74207.57,0.0,-0.97613,2e-05,3.9283]
[1779934740903,39.94,74201.85,0.0,-0.97625,2e-05,3.91215]
[1779934741910,39.94,74186.25,0.0,-0.97656,2e-05,3.86824]
[1779934742608,39.94,74186.25,0.0,-0.97656,2e-05,3.86824]
[1779934742720,39.94,74186.25,0.0,-0.97656,2e-05,3.86824]
[1779934742861,39.94,74186.25,0.0,-0.97656,2e-05,3.86824]
[1779934742972,39.94,74186.25,0.0,-0.97656,2e-05,3.86824]
[1779934743073,39.94,74184.56,0.0,-0.97659,2e-05,3.86363]
[1779934745938,39.94,74189.6,0.0,-0.97649,2e-05,3.87823]
[1779934750080,39.94,74191.25,0.0,-0.97645,2e-05,3.88326]
[1779934750221,39.94,74191.25,0.0,-0.97645,2e-05,3.88326]
[1779934750297,39.94,74195.98,0.0,-0.97636,2e-05,3.89683]
[1779934751052,39.94,74195.98,0.0,-0.97636,2e-05,3.89683]
[1779934751221,39.94,74195.98,0.0,-0.97636,2e-05,3.89683]
[1779934751274,39.94,74202.95,0.0,-0.97622,2e-05,3.91662]
[1779934757019,39.94,74195.12,0.0,-0.97637,2e-05,3.89485]
[1779934758023,39.94,74195.12,0.0,-0.97637,2e-05,3.89485]
[1779934758222,39.94,74195.12,0.0,-0.97637,2e-05,3.89485]
[1779934758321,39.94,74193.49,0.0,-0.9764,2e-05,3.8905]
[1779934761048,39.94,74188.0,0.0,-0.97651,2e-05,3.87533]
[1779934762180,39.94,74188.0,0.0,-0.97651,2e-05,3.87533]
[1779934762219,39.94,74188.0,0.0,-0.97651,2e-05,3.87533]
[1779934762265,39.94,74178.83,0.0,-0.97669,2e-05,3.84992]
[1779934762570,39.94,74178.83,0.0,-0.97669,2e-05,3.84992]
[1779934762723,39.94,74178.83,0.0,-0.97669,2e-05,3.84992]
[1779934763061,39.94,74176.93,0.0,-0.97672,2e-05,3.84461]
[1779934764068,39.94,74178.69,0.0,-0.97669,2e-05,3.84974]
[1779934764929,39.94,74178.69,0.0,-0.97669,2e-05,3.84974]
[1779934764969,39.94,74178.69,0.0,-0.97669,2e-05,3.84974]
[1779934771125,39.95,74173.64,0.0,-0.97679,2e-05,3.83508]
[1779934772132,39.95,74164.08,0.0,-0.97697,2e-05,3.8087]
[1779934774146,39.95,74163.72,0.0,-0.97698,2e-05,3.80824]
[1779934775061,39.95,74163.72,0.0,-0.97698,2e-05,3.80824]
[1779934775221,39.95,74163.72,0.0,-0.97698,2e-05,3.80824]
[1779934775338,39.95,74163.72,0.0,-0.97698,2e-05,3.80824]
[1779934775395,39.95,74163.56,0.0,-0.97698,2e-05,3.80838]
[1779934775470,39.95,74163.56,0.0,-0.97698,2e-05,3.80838]
[1779934781195,39.95,74162.24,0.0,-0.97699,2e-05,3.80619]
[1779934781974,39.95,74162.24,0.0,-0.97699,2e-05,3.80619]
[1779934783167,39.96,74164.34,0.0,-0.97695,2e-05,3.81231]
[1779934783224,39.96,74164.34,0.0,-0.97695,2e-05,3.81231]
[1779934783268,39.96,74168.24,0.0,-0.97687,2e-05,3.82373]
[1779934785734,39.96,74167.26,0.0,-0.97689,2e-05,3.82127]
[1779934785971,39.96,74167.26,0.0,-0.97689,2e-05,3.82127]
[1779934786230,39.96,74162.7,0.0,-0.97697,2e-05,3.80887]
[1779934789095,39.96,74162.19,0.0,-0.97698,2e-05,3.80831]
[1779934789220,39.96,74162.19,0.0,-0.97698,2e-05,3.80831]
[1779934794287,39.97,74161.91,0.0,-0.97697,2e-05,3.80928]
[1779934798091,39.97,74162.42,0.0,-0.97695,2e-05,3.81157]
[1779934798223,39.97,74162.42,0.0,-0.97695,2e-05,3.81157]
[1779934798595,39.97,74162.62,0.0,-0.97695,2e-05,3.81241]
[1779934798722,39.97,74162.62,0.0,-0.97695,2e-05,3.81241]
[1779934799322,39.97,74163.36,0.0,-0.97693,2e-05,3.81475]
[1779934804356,39.97,74162.29,0.0,-0.97694,2e-05,3.81315]
[1779934805295,39.97,74162.29,0.0,-0.97694,2e-05,3.81315]
[1779934805364,39.97,74158.89,0.0,-0.97701,2e-05,3.80401]
[1779934810399,39.98,74157.5,0.0,-0.97702,2e-05,3.80169]
[1779934814427,39.98,74151.11,0.0,-0.97714,2e-05,3.78523]
[1779934814855,39.98,74151.11,0.0,-0.97714,2e-05,3.78523]
[1779934814969,39.98,74151.11,0.0,-0.97714,2e-05,3.78523]
[1779934815167,39.98,74151.11,0.0,-0.97714,2e-05,3.78523]
[1779934815220,39.98,74151.11,0.0,-0.97714,2e-05,3.78523]
[1779934815434,39.98,74151.76,0.0,-0.97712,2e-05,3.78735]
[1779934816441,39.98,74155.13,0.0,-0.97706,2e-05,3.79699]
[1779934817471,39.98,74159.3,0.0,-0.97697,2e-05,3.80884]
[1779934818495,39.98,74160.77,0.0,-0.97694,2e-05,3.8132]
[1779934818723,39.98,74160.77,0.0,-0.97694,2e-05,3.8132]
[1779934821542,39.99,74161.77,0.0,-0.97692,2e-05,3.8168]
[1779934821721,39.99,74161.77,0.0,-0.97692,2e-05,3.8168]
[1779934822483,39.99,74160.88,0.0,-0.97693,2e-05,3.8146]
[1779934824229,39.99,74160.88,0.0,-0.97693,2e-05,3.8146]
[1779934824469,39.99,74160.88,0.0,-0.97693,2e-05,3.8146]
[1779934824375,39.99,74156.26,0.0,-0.97702,2e-05,3.80236]
[1779934825507,39.99,74152.41,0.0,-0.97709,2e-05,3.79202]
[1779934830226,39.99,74152.69,0.0,-0.97708,2e-05,3.79372]
[1779934830476,39.99,74152.69,0.0,-0.97708,2e-05,3.79372]
[1779934830687,39.99,74152.43,0.0,-0.97708,2e-05,3.79331]
[1779934830723,39.99,74152.43,0.0,-0.97708,2e-05,3.79331]
[1779934830789,39.99,74153.46,0.0,-0.97706,2e-05,3.79646]
[1779934836165,40.0,74154.91,0.0,-0.97703,2e-05,3.79961]
[1779934836596,40.0,74155.18,0.0,-0.97703,2e-05,3.80065]
[1779934836720,40.0,74155.18,0.0,-0.97703,2e-05,3.80065]
[1779934838366,40.0,74154.77,0.0,-0.97703,2e-05,3.7998]
[1779934838469,40.0,74154.77,0.0,-0.97703,2e-05,3.7998]
[1779934838427,40.0,74155.33,0.0,-0.97702,2e-05,3.80193]
[1779934840363,40.0,74153.28,0.0,-0.97706,2e-05,3.79626]
[1779934840472,40.0,74153.28,0.0,-0.97706,2e-05,3.79626]
[1779934842626,40.0,74149.18,0.0,-0.97713,2e-05,3.78611]
[1779934846431,40.0,74150.36,0.0,-0.9771,2e-05,3.78998]
[1779934846472,40.0,74150.36,0.0,-0.9771,2e-05,3.78998]
[1779934846790,40.0,74150.34,0.0,-0.9771,2e-05,3.79023]
[1779934846970,40.0,74150.34,0.0,-0.9771,2e-05,3.79023]
[1779934847043,40.0,74149.83,0.0,-0.97711,2e-05,3.78911]
[1779934848668,40.01,74140.1,0.0,-0.97729,2e-05,3.76291]
[1779934849995,40.01,74140.1,0.0,-0.97729,2e-05,3.76291]
[1779934850221,40.01,74140.1,0.0,-0.97729,2e-05,3.76291]
[1779934850322,40.01,74138.23,0.0,-0.97732,2e-05,3.75846]
[1779934850682,40.01,74131.35,0.0,-0.97745,2e-05,3.73962]
[1779934851689,40.01,74118.9,0.0,-0.97769,2e-05,3.70607]
[1779934852696,40.01,74108.83,0.0,-0.97788,2e-05,3.67922]
[1779934853703,40.01,74109.48,0.0,-0.97786,2e-05,3.68146]
[1779934855716,40.01,74105.18,0.0,-0.97794,2e-05,3.67079]
[1779934857734,40.02,74097.84,0.0,-0.97807,2e-05,3.65202]
[1779934858741,40.02,74092.37,0.0,-0.97817,2e-05,3.63786]
[1779934862770,40.02,74097.12,0.0,-0.97806,2e-05,3.65273]
[1779934864784,40.03,74104.81,0.0,-0.97791,2e-05,3.67445]
[1779934865791,40.03,74108.31,0.0,-0.97784,2e-05,3.68438]
[1779934866798,40.03,74112.23,0.0,-0.97776,2e-05,3.69546]
[1779934869819,40.03,74117.27,0.0,-0.97766,2e-05,3.71049]
[1779934872006,40.03,74117.59,0.0,-0.97765,2e-05,3.7118]
[1779934872113,40.03,74117.59,0.0,-0.97765,2e-05,3.7118]
[1779934872840,40.04,74124.84,0.0,-0.9775,2e-05,3.73241]
[1779934874854,40.04,74127.16,0.0,-0.97745,2e-05,3.73954]
[1779934875687,40.04,74127.16,0.0,-0.97745,2e-05,3.73954]
[1779934875721,40.04,74127.16,0.0,-0.97745,2e-05,3.73954]
[1779934875861,40.04,74126.72,0.0,-0.97746,2e-05,3.73874]
[1779934877876,40.04,74123.24,0.0,-0.97752,2e-05,3.73003]
[1779934879104,40.04,74123.24,0.0,-0.97752,2e-05,3.73003]
[1779934879221,40.04,74123.24,0.0,-0.97752,2e-05,3.73003]
[1779934883450,40.05,74122.33,0.0,-0.97753,2e-05,3.72917]
[1779934883469,40.05,74122.33,0.0,-0.97753,2e-05,3.72917]
[1779934883612,40.05,74124.01,0.0,-0.97749,2e-05,3.73455]
[1779934883726,40.05,74124.01,0.0,-0.97749,2e-05,3.73455]
[1779934883918,40.05,74122.74,0.0,-0.97751,2e-05,3.73109]
[1779934889381,40.05,74119.89,0.0,-0.97756,2e-05,3.72495]
[1779934889469,40.05,74119.89,0.0,-0.97756,2e-05,3.72495]
[1779934894995,40.06,74118.88,0.0,-0.97757,2e-05,3.72307]
[1779934896941,40.06,74119.11,0.0,-0.97756,2e-05,3.72412]
[1779934896968,40.06,74119.11,0.0,-0.97756,2e-05,3.72412]
[1779934897578,40.06,74119.42,0.0,-0.97755,2e-05,3.72538]
[1779934897725,40.06,74119.42,0.0,-0.97755,2e-05,3.72538]
[1779934898017,40.06,74119.28,0.0,-0.97755,2e-05,3.72541]
[1779934900033,40.06,74110.75,0.0,-0.97771,2e-05,3.70307]
[1779934901039,40.07,74101.42,0.0,-0.97788,2e-05,3.67829]
[1779934901905,40.07,74101.42,0.0,-0.97788,2e-05,3.67829]
[1779934901970,40.07,74101.42,0.0,-0.97788,2e-05,3.67829]
[1779934902046,40.07,74100.27,0.0,-0.9779,2e-05,3.67569]
[1779934906074,40.07,74094.22,0.0,-0.978,2e-05,3.66139]
[1779934907081,40.07,74087.53,0.0,-0.97812,2e-05,3.64397]
[1779934908343,40.07,74087.53,0.0,-0.97812,2e-05,3.64397]
[1779934908469,40.07,74087.53,0.0,-0.97812,2e-05,3.64397]
[1779934908570,40.08,74086.69,0.0,-0.97813,2e-05,3.64282]
[1779934909018,40.08,74086.69,0.0,-0.97813,2e-05,3.64282]
[1779934909221,40.08,74086.69,0.0,-0.97813,2e-05,3.64282]
[1779934909247,40.08,74086.65,0.0,-0.97813,2e-05,3.64272]
[1779934915137,40.09,74086.07,0.0,-0.97811,2e-05,3.6445]
[1779934916779,40.09,74085.96,0.0,-0.97811,2e-05,3.64476]
[1779934916968,40.09,74085.96,0.0,-0.97811,2e-05,3.64476]
[1779934921179,40.09,74082.27,0.0,-0.97816,2e-05,3.63768]
[1779934922186,40.1,74078.53,0.0,-0.97823,2e-05,3.62827]
[1779934922719,40.1,74078.53,0.0,-0.97823,2e-05,3.62827]
[1779934922969,40.1,74078.53,0.0,-0.97823,2e-05,3.62827]
[1779934924977,40.1,74078.61,0.0,-0.97822,2e-05,3.62966]
[1779934925224,40.1,74078.61,0.0,-0.97822,2e-05,3.62966]
[1779934925299,40.1,74078.06,0.0,-0.97822,2e-05,3.62878]
[1779934927221,40.1,74083.11,0.0,-0.97812,2e-05,3.64345]
[1779934928228,40.11,74090.35,0.0,-0.97798,2e-05,3.66343]
[1779934929235,40.11,74095.12,0.0,-0.97789,2e-05,3.67679]
[1779934930725,40.11,74096.0,0.0,-0.97787,2e-05,3.67967]
[1779934934724,40.11,74097.05,0.0,-0.97783,2e-05,3.6845]
[1779934936286,40.12,74093.09,0.0,-0.9779,2e-05,3.67482]
[1779934937293,40.12,74089.93,0.0,-0.97796,2e-05,3.66681]
[1779934937710,40.12,74089.93,0.0,-0.97796,2e-05,3.66681]
[1779934937721,40.12,74089.93,0.0,-0.97796,2e-05,3.66681]
[1779934938300,40.12,74090.16,0.0,-0.97795,2e-05,3.66794]
[1779934940437,40.12,74090.32,0.0,-0.97794,2e-05,3.6689]
[1779934940468,40.12,74090.32,0.0,-0.97794,2e-05,3.6689]
[1779934942328,40.12,74097.36,0.0,-0.9778,2e-05,3.68942]
[1779934943357,40.12,74097.36,0.0,-0.9778,2e-05,3.68942]
[1779934943458,40.13,74100.76,0.0,-0.97773,2e-05,3.6996]
[1779934944342,40.13,74093.66,0.0,-0.97786,2e-05,3.68043]
[1779934945625,40.13,74085.06,0.0,-0.97802,2e-05,3.65778]
[1779934945723,40.13,74085.06,0.0,-0.97802,2e-05,3.65778]
[1779934946356,40.13,74085.99,0.0,-0.978,2e-05,3.66077]
[1779934946727,40.13,74085.99,0.0,-0.978,2e-05,3.66077]
[1779934947363,40.13,74086.04,0.0,-0.97799,2e-05,3.66144]
[1779934949398,40.13,74087.48,0.0,-0.97796,2e-05,3.66584]
[1779934949470,40.13,74087.48,0.0,-0.97796,2e-05,3.66584]
[1779934949552,40.14,74087.95,0.0,-0.97795,2e-05,3.66817]
[1779934954416,40.14,74075.21,0.0,-0.97818,2e-05,3.63414]
[1779934955423,40.14,74069.35,0.0,-0.97829,2e-05,3.61907]
[1779934956430,40.15,74068.16,0.0,-0.9783,2e-05,3.61709]
[1779934959451,40.15,74072.9,0.0,-0.9782,2e-05,3.63092]
[1779934963657,40.16,74070.83,0.0,-0.97822,2e-05,3.6283]
[1779934969521,40.17,74071.83,0.0,-0.97818,2e-05,3.63433]
[1779934974556,40.17,74073.03,0.0,-0.97814,2e-05,3.64025]
[1779934974739,40.17,74073.03,0.0,-0.97814,2e-05,3.64025]
[1779934974971,40.17,74073.03,0.0,-0.97814,2e-05,3.64025]
[1779934975563,40.17,74074.32,0.0,-0.97811,2e-05,3.64424]
[1779934976570,40.18,74078.59,0.0,-0.97803,2e-05,3.65619]
[1779934981605,40.18,74079.77,0.0,-0.97799,2e-05,3.66188]
[1779934982612,40.18,74074.21,0.0,-0.97809,2e-05,3.6475]
[1779934983619,40.18,74070.88,0.0,-0.97814,2e-05,3.63913]
[1779934985633,40.19,74074.0,0.0,-0.97808,2e-05,3.64854]
[1779934989612,40.19,74074.82,0.0,-0.97805,2e-05,3.6523]
[1779934989664,40.19,74074.92,0.0,-0.97805,2e-05,3.65308]
[1779934989719,40.19,74074.92,0.0,-0.97805,2e-05,3.65308]
[1779934997893,40.2,74077.73,0.0,-0.97797,2e-05,3.66414]
[1779935001434,40.21,74078.9,0.0,-0.97794,2e-05,3.66874]
[1779935003733,40.21,74077.85,0.0,-0.97795,2e-05,3.66738]
[1779935008797,40.22,74078.59,0.0,-0.97791,2e-05,3.67229]
[1779935010726,40.22,74078.87,0.0,-0.9779,2e-05,3.67353]
[1779935010971,40.22,74078.87,0.0,-0.9779,2e-05,3.67353]
[1779935011291,40.22,74078.87,0.0,-0.9779,2e-05,3.67353]
[1779935011471,40.22,74078.87,0.0,-0.9779,2e-05,3.67353]
[1779935011572,40.22,74077.99,0.0,-0.97792,2e-05,3.67012]
[1779935013832,40.22,74083.36,0.0,-0.97782,2e-05,3.68552]
[1779935018134,40.23,74083.53,0.0,-0.9778,2e-05,3.68739]
[1779935018221,40.23,74083.53,0.0,-0.9778,2e-05,3.68739]
[1779935018590,40.23,74083.53,0.0,-0.9778,2e-05,3.68739]
[1779935018691,40.23,74082.89,0.0,-0.97781,2e-05,3.68661]
[1779935018721,40.23,74082.89,0.0,-0.97781,2e-05,3.68661]
[1779935021888,40.23,74075.02,0.0,-0.97795,2e-05,3.66688]
[1779935023902,40.24,74073.54,0.0,-0.97797,2e-05,3.66393]
[1779935025230,40.24,74073.54,0.0,-0.97797,2e-05,3.66393]
[1779935025472,40.24,74073.54,0.0,-0.97797,2e-05,3.66393]
[1779935025572,40.24,74077.61,0.0,-0.97788,2e-05,3.67585]
[1779935025916,40.24,74082.39,0.0,-0.97779,2e-05,3.68871]
[1779935026923,40.24,74094.71,0.0,-0.97756,2e-05,3.72246]
[1779935027930,40.24,74106.03,0.0,-0.97734,2e-05,3.75366]
[1779935028936,40.24,74108.34,0.0,-0.97729,2e-05,3.76033]
[1779935030614,40.24,74108.34,0.0,-0.97729,2e-05,3.76033]
[1779935030720,40.25,74108.45,0.0,-0.97728,2e-05,3.76134]
[1779935031958,40.25,74115.76,0.0,-0.97714,2e-05,3.7817]
[1779935032965,40.25,74119.89,0.0,-0.97706,2e-05,3.79336]
[1779935034979,40.25,74122.3,0.0,-0.97701,2e-05,3.80058]
[1779935036015,40.25,74122.3,0.0,-0.97701,2e-05,3.80058]
[1779935036225,40.25,74122.3,0.0,-0.97701,2e-05,3.80058]
[1779935036454,40.25,74122.3,0.0,-0.97701,2e-05,3.80058]
[1779935036472,40.25,74122.3,0.0,-0.97701,2e-05,3.80058]
[1779935036555,40.25,74122.86,0.0,-0.97699,2e-05,3.80241]
[1779935040017,40.25,74127.84,0.0,-0.97689,2e-05,3.81728]
[1779935043036,40.25,74123.05,0.0,-0.97698,2e-05,3.80483]
[1779935044044,40.25,74120.14,0.0,-0.97703,2e-05,3.79709]
[1779935046716,40.26,74121.02,0.0,-0.97701,2e-05,3.79979]
[1779935046974,40.26,74121.44,0.0,-0.977,2e-05,3.80122]
[1779935047380,40.26,74121.44,0.0,-0.977,2e-05,3.80122]
[1779935047469,40.26,74121.44,0.0,-0.977,2e-05,3.80122]
[1779935047481,40.26,74120.28,0.0,-0.97702,2e-05,3.7983]
[1779935051094,40.26,74123.13,0.0,-0.97696,2e-05,3.80723]
[1779935052804,40.26,74124.9,0.0,-0.97692,2e-05,3.81238]
[1779935052972,40.26,74124.9,0.0,-0.97692,2e-05,3.81238]
[1779935053160,40.26,74124.9,0.0,-0.97692,2e-05,3.81238]
[1779935053223,40.26,74124.9,0.0,-0.97692,2e-05,3.81238]
[1779935053305,40.26,74123.47,0.0,-0.97695,2e-05,3.80871]
[1779935057135,40.26,74120.04,0.0,-0.97701,2e-05,3.80038]
[1779935059290,40.26,74121.9,0.0,-0.97697,2e-05,3.8058]
[1779935059475,40.26,74121.9,0.0,-0.97697,2e-05,3.8058]
[1779935059541,40.26,74121.9,0.0,-0.97697,2e-05,3.8058]
[1779935059721,40.26,74121.9,0.0,-0.97697,2e-05,3.8058]
[1779935059640,40.27,74122.88,0.0,-0.97695,2e-05,3.80908]
[1779935062169,40.27,74119.42,0.0,-0.97701,2e-05,3.80014]
[1779935065221,40.27,74119.28,0.0,-0.97701,2e-05,3.80036]
[1779935068213,40.27,74109.8,0.0,-0.97718,2e-05,3.77555]
[1779935069220,40.27,74104.75,0.0,-0.97728,2e-05,3.76208]
[1779935070259,40.27,74104.75,0.0,-0.97728,2e-05,3.76208]
[1779935070470,40.27,74104.75,0.0,-0.97728,2e-05,3.76208]
[1779935070571,40.28,74104.87,0.0,-0.97727,2e-05,3.76314]
[1779935070803,40.28,74104.87,0.0,-0.97727,2e-05,3.76314]
[1779935070974,40.28,74104.87,0.0,-0.97727,2e-05,3.76314]
[1779935076269,40.28,74105.18,0.0,-0.97726,2e-05,3.76371]
[1779935081304,40.28,74105.23,0.0,-0.97725,2e-05,3.76556]
[1779935087346,40.29,74105.47,0.0,-0.97723,2e-05,3.76825]
[1779935089717,40.29,74105.33,0.0,-0.97723,2e-05,3.76821]
[1779935089973,40.29,74107.95,0.0,-0.97718,2e-05,3.77571]
[1779935090075,40.29,74107.95,0.0,-0.97718,2e-05,3.77571]
[1779935090223,40.29,74107.95,0.0,-0.97718,2e-05,3.77571]
[1779935090367,40.29,74108.34,0.0,-0.97717,2e-05,3.77709]
[1779935094817,40.3,74108.96,0.0,-0.97715,2e-05,3.78006]
[1779935094976,40.3,74108.96,0.0,-0.97715,2e-05,3.78006]
[1779935095057,40.3,74108.96,0.0,-0.97715,2e-05,3.78006]
[1779935095222,40.3,74108.96,0.0,-0.97715,2e-05,3.78006]
[1779935095403,40.3,74110.02,0.0,-0.97712,2e-05,3.78328]
[1779935101151,40.3,74109.83,0.0,-0.97712,2e-05,3.78399]
[1779935101446,40.3,74114.33,0.0,-0.97703,2e-05,3.79695]
[1779935102298,40.3,74114.33,0.0,-0.97703,2e-05,3.79695]
[1779935102474,40.3,74114.33,0.0,-0.97703,2e-05,3.79695]
[1779935102673,40.3,74114.33,0.0,-0.97703,2e-05,3.79695]
[1779935102725,40.3,74114.33,0.0,-0.97703,2e-05,3.79695]
[1779935102703,40.3,74118.3,0.0,-0.97695,2e-05,3.80846]
[1779935103462,40.3,74122.34,0.0,-0.97687,2e-05,3.81959]
[1779935105476,40.3,74122.84,0.0,-0.97685,2e-05,3.82147]
[1779935106483,40.3,74133.54,0.0,-0.97664,2e-05,3.85132]
[1779935107489,40.31,74138.72,0.0,-0.97654,2e-05,3.86595]
[1779935107827,40.31,74138.72,0.0,-0.97654,2e-05,3.86595]
[1779935107971,40.31,74138.72,0.0,-0.97654,2e-05,3.86595]
[1779935108226,40.31,74138.72,0.0,-0.97654,2e-05,3.86595]
[1779935108469,40.31,74138.72,0.0,-0.97654,2e-05,3.86595]
[1779935108497,40.31,74139.64,0.0,-0.97652,2e-05,3.86869]
[1779935113532,40.31,74138.37,0.0,-0.97654,2e-05,3.86591]
[1779935117396,40.31,74138.62,0.0,-0.97653,2e-05,3.86704]
[1779935117471,40.31,74138.62,0.0,-0.97653,2e-05,3.86704]
[1779935117560,40.31,74139.28,0.0,-0.97652,2e-05,3.86903]
[1779935117805,40.31,74139.28,0.0,-0.97652,2e-05,3.86903]
[1779935117971,40.31,74139.28,0.0,-0.97652,2e-05,3.86903]
[1779935120581,40.31,74142.99,0.0,-0.97644,2e-05,3.8798]
[1779935123321,40.31,74143.72,0.0,-0.97642,2e-05,3.88209]
[1779935123469,40.31,74143.72,0.0,-0.97642,2e-05,3.88209]
[1779935124611,40.31,74149.65,0.0,-0.9763,2e-05,3.89891]
[1779935125382,40.31,74149.65,0.0,-0.9763,2e-05,3.89891]
[1779935125469,40.31,74149.65,0.0,-0.9763,2e-05,3.89891]
[1779935125618,40.31,74150.86,0.0,-0.97628,2e-05,3.90241]
[1779935130653,40.31,74150.95,0.0,-0.97627,2e-05,3.90319]
[1779935133674,40.31,74153.39,0.0,-0.97624,2e-05,3.90819]
[1779935133986,40.31,74153.39,0.0,-0.97624,2e-05,3.90819]
[1779935134219,40.31,74153.39,0.0,-0.97624,2e-05,3.90819]
[1779935134327,40.31,74153.39,0.0,-0.97624,2e-05,3.90819]
[1779935134473,40.31,74153.39,0.0,-0.97624,2e-05,3.90819]
[1779935134681,40.31,74156.12,0.0,-0.97618,2e-05,3.91594]
[1779935135688,40.31,74153.27,0.0,-0.97624,2e-05,3.908]
[1779935136639,40.31,74153.27,0.0,-0.97624,2e-05,3.908]
[1779935136722,40.31,74153.27,0.0,-0.97624,2e-05,3.908]
[1779935136762,40.31,74149.57,0.0,-0.97631,2e-05,3.89771]
[1779935141351,40.32,74147.46,0.0,-0.97635,2e-05,3.8922]
[1779935141477,40.32,74147.46,0.0,-0.97635,2e-05,3.8922]
[1779935141563,40.32,74147.46,0.0,-0.97635,2e-05,3.8922]
[1779935141721,40.32,74147.46,0.0,-0.97635,2e-05,3.8922]
[1779935141729,40.32,74148.28,0.0,-0.97633,2e-05,3.89459]
[1779935144751,40.32,74144.63,0.0,-0.9764,2e-05,3.88466]
[1779935145436,40.32,74144.63,0.0,-0.9764,2e-05,3.88466]
[1779935145472,40.32,74144.63,0.0,-0.9764,2e-05,3.88466]
[1779935145758,40.32,74141.75,0.0,-0.97646,2e-05,3.87673]
[1779935147250,40.32,74141.48,0.0,-0.97646,2e-05,3.87609]
[1779935147468,40.32,74141.48,0.0,-0.97646,2e-05,3.87609]
[1779935147772,40.32,74141.41,0.0,-0.97646,2e-05,3.87601]
[1779935151507,40.32,74141.34,0.0,-0.97646,2e-05,3.87615]
[1779935151724,40.32,74141.34,0.0,-0.97646,2e-05,3.87615]
[1779935151800,40.32,74136.68,0.0,-0.97655,2e-05,3.86328]
[1779935154822,40.32,74141.91,0.0,-0.97645,2e-05,3.87822]
[1779935155319,40.32,74141.91,0.0,-0.97645,2e-05,3.87822]
[1779935155473,40.32,74141.91,0.0,-0.97645,2e-05,3.87822]
[1779935155828,40.32,74145.75,0.0,-0.97637,2e-05,3.88904]
[1779935155912,40.32,74145.75,0.0,-0.97637,2e-05,3.88904]
[1779935155971,40.32,74145.75,0.0,-0.97637,2e-05,3.88904]
[1779935160965,40.32,74144.23,0.0,-0.9764,2e-05,3.88512]
[1779935161223,40.32,74144.23,0.0,-0.9764,2e-05,3.88512]
[1779935161234,40.32,74140.97,0.0,-0.97646,2e-05,3.8761]
[1779935161951,40.32,74140.97,0.0,-0.97646,2e-05,3.8761]
[1779935161969,40.32,74140.97,0.0,-0.97646,2e-05,3.8761]
[1779935162053,40.32,74140.39,0.0,-0.97647,2e-05,3.87458]
[1779935163436,40.32,74140.39,0.0,-0.97647,2e-05,3.87458]
[1779935163470,40.32,74140.39,0.0,-0.97647,2e-05,3.87458]
[1779935166813,40.32,74138.53,0.0,-0.97651,2e-05,3.86971]
[1779935165898,40.32,74130.37,0.0,-0.97667,2e-05,3.84714]
[1779935166971,40.32,74130.37,0.0,-0.97667,2e-05,3.84714]
[1779935167508,40.32,74130.37,0.0,-0.97667,2e-05,3.84714]
[1779935167721,40.32,74130.37,0.0,-0.97667,2e-05,3.84714]
[1779935167816,40.32,74125.11,0.0,-0.97677,2e-05,3.83288]
[1779935168919,40.32,74116.09,0.0,-0.97694,2e-05,3.80816]
[1779935169926,40.32,74114.17,0.0,-0.97698,2e-05,3.80308]
[1779935170937,40.32,74114.17,0.0,-0.97698,2e-05,3.80308]
[1779935170973,40.32,74114.17,0.0,-0.97698,2e-05,3.80308]
[1779935173186,40.33,74112.62,0.0,-0.97701,2e-05,3.79925]
[1779935173220,40.33,74112.62,0.0,-0.97701,2e-05,3.79925]
[1779935173674,40.33,74111.83,0.0,-0.97702,2e-05,3.79751]
[1779935177982,40.33,74113.78,0.0,-0.97697,2e-05,3.80372]
[1779935182465,40.33,74113.98,0.0,-0.97697,2e-05,3.80489]
[1779935182720,40.33,74113.98,0.0,-0.97697,2e-05,3.80489]
[1779935182821,40.33,74113.98,0.0,-0.97696,2e-05,3.8053]
[1779935184117,40.33,74113.98,0.0,-0.97696,2e-05,3.8053]
[1779935184223,40.33,74113.98,0.0,-0.97696,2e-05,3.8053]
[1779935185031,40.33,74116.28,0.0,-0.97692,2e-05,3.81204]
[1779935188902,40.33,74115.29,0.0,-0.97693,2e-05,3.8099]
[1779935188971,40.33,74115.29,0.0,-0.97693,2e-05,3.8099]
[1779935193863,40.34,74115.99,0.0,-0.97692,2e-05,3.81054]
[1779935193971,40.34,74116.58,0.0,-0.97691,2e-05,3.81236]
[1779935197623,40.34,74117.9,0.0,-0.97688,2e-05,3.81655]
[1779935197723,40.34,74117.9,0.0,-0.97688,2e-05,3.81655]
[1779935197825,40.34,74123.69,0.0,-0.97677,2e-05,3.83286]
[1779935201323,40.34,74122.14,0.0,-0.97679,2e-05,3.82887]
[1779935201470,40.34,74122.14,0.0,-0.97679,2e-05,3.82887]
[1779935201570,40.34,74117.39,0.0,-0.97689,2e-05,3.81592]
[1779935203166,40.34,74102.94,0.0,-0.97716,2e-05,3.77662]
[1779935204173,40.34,74100.7,0.0,-0.9772,2e-05,3.77074]
[1779935204994,40.34,74100.7,0.0,-0.9772,2e-05,3.77074]
[1779935205222,40.34,74100.7,0.0,-0.9772,2e-05,3.77074]
[1779935210616,40.34,74101.46,0.0,-0.97718,2e-05,3.7741]
[1779935214243,40.35,74098.92,0.0,-0.97722,2e-05,3.76845]
[1779935215634,40.35,74098.92,0.0,-0.97722,2e-05,3.76845]
[1779935215723,40.35,74098.92,0.0,-0.97722,2e-05,3.76845]
[1779935220827,40.35,74098.13,0.0,-0.97722,2e-05,3.76765]
[1779935220970,40.35,74097.8,0.0,-0.97723,2e-05,3.76702]
[1779935226327,40.36,74098.9,0.0,-0.9772,2e-05,3.77162]
[1779935227300,40.36,74098.9,0.0,-0.9772,2e-05,3.77162]
[1779935227333,40.36,74104.45,0.0,-0.97709,2e-05,3.78706]
[1779935228564,40.36,74104.45,0.0,-0.97709,2e-05,3.78706]
[1779935228720,40.36,74104.45,0.0,-0.97709,2e-05,3.78706]
[1779935228822,40.36,74114.74,0.0,-0.97689,2e-05,3.81576]
[1779935230364,40.36,74116.04,0.0,-0.97686,2e-05,3.81934]
[1779935230472,40.36,74116.04,0.0,-0.97686,2e-05,3.81934]
[1779935230571,40.36,74109.82,0.0,-0.97698,2e-05,3.80242]
[1779935231362,40.36,74106.29,0.0,-0.97705,2e-05,3.79295]
[1779935232369,40.36,74103.44,0.0,-0.9771,2e-05,3.78538]
[1779935233376,40.36,74105.24,0.0,-0.97706,2e-05,3.79057]
[1779935235390,40.36,74103.09,0.0,-0.9771,2e-05,3.78518]
[1779935236809,40.36,74103.09,0.0,-0.9771,2e-05,3.78518]
[1779935236822,40.36,74101.0,0.0,-0.97714,2e-05,3.78]
[1779935236970,40.36,74101.0,0.0,-0.97714,2e-05,3.78]
[1779935237729,40.36,74101.0,0.0,-0.97714,2e-05,3.78]
[1779935237829,40.36,74098.42,0.0,-0.97718,2e-05,3.77323]
[1779935243446,40.37,74097.85,0.0,-0.97719,2e-05,3.77305]
[1779935244467,40.37,74097.85,0.0,-0.97719,2e-05,3.77305]
[1779935244719,40.37,74097.85,0.0,-0.97719,2e-05,3.77305]
[1779935250495,40.37,74095.74,0.0,-0.97721,2e-05,3.76927]
[1779935254218,40.38,74096.2,0.0,-0.97721,2e-05,3.76932]
[1779935254469,40.38,74096.2,0.0,-0.97721,2e-05,3.76932]
[1779935255914,40.38,74096.38,0.0,-0.9772,2e-05,3.77009]
[1779935255985,40.38,74096.38,0.0,-0.9772,2e-05,3.77009]
[1779935255959,40.38,74096.35,0.0,-0.9772,2e-05,3.77057]
[1779935256537,40.38,74092.78,0.0,-0.97727,2e-05,3.76084]
[1779935257773,40.38,74092.78,0.0,-0.97727,2e-05,3.76084]
[1779935257874,40.38,74087.18,0.0,-0.97737,2e-05,3.74622]
[1779935257971,40.38,74087.18,0.0,-0.97737,2e-05,3.74622]
[1779935263587,40.38,74091.03,0.0,-0.97729,2e-05,3.75828]
[1779935265383,40.38,74089.82,0.0,-0.97731,2e-05,3.75529]
[1779935265468,40.38,74089.82,0.0,-0.97731,2e-05,3.75529]
[1779935265601,40.39,74085.47,0.0,-0.97739,2e-05,3.74377]
[1779935266610,40.39,74080.36,0.0,-0.97748,2e-05,3.73025]
[1779935269238,40.39,74079.25,0.0,-0.9775,2e-05,3.72792]
[1779935269471,40.39,74079.25,0.0,-0.9775,2e-05,3.72792]
[1779935269629,40.39,74079.24,0.0,-0.9775,2e-05,3.72824]
[1779935272733,40.39,74078.58,0.0,-0.9775,2e-05,3.72717]
[1779935272969,40.39,74078.58,0.0,-0.9775,2e-05,3.72717]
[1779935277407,40.4,74076.48,0.0,-0.97753,2e-05,3.72331]
[1779935277470,40.4,74076.48,0.0,-0.97753,2e-05,3.72331]
[1779935281980,40.4,74077.58,0.0,-0.9775,2e-05,3.72775]
[1779935282218,40.4,74077.58,0.0,-0.9775,2e-05,3.72775]
[1779935282721,40.4,74076.55,0.0,-0.97751,2e-05,3.7257]
[1779935285082,40.4,74077.07,0.0,-0.9775,2e-05,3.72784]
[1779935285220,40.4,74077.07,0.0,-0.9775,2e-05,3.72784]
[1779935290776,40.41,74078.16,0.0,-0.97746,2e-05,3.733]
[1779935291822,40.41,74078.16,0.0,-0.97746,2e-05,3.733]
[1779935291969,40.41,74078.16,0.0,-0.97746,2e-05,3.733]
[1779935294964,40.41,74081.5,0.0,-0.97739,2e-05,3.74347]
[1779935294971,40.41,74081.5,0.0,-0.97739,2e-05,3.74347]
[1779935294966,40.41,74082.88,0.0,-0.97736,2e-05,3.74756]
[1779935298834,40.42,74092.66,0.0,-0.97716,2e-05,3.7755]
[1779935299628,40.42,74092.66,0.0,-0.97716,2e-05,3.7755]
[1779935299726,40.42,74092.66,0.0,-0.97716,2e-05,3.7755]
[1779935299841,40.42,74092.02,0.0,-0.97717,2e-05,3.77404]
[1779935303916,40.42,74091.22,0.0,-0.97718,2e-05,3.77272]
[1779935303971,40.42,74091.22,0.0,-0.97718,2e-05,3.77272]
[1779935303918,40.42,74092.64,0.0,-0.97715,2e-05,3.77688]
[1779935305165,40.42,74092.54,0.0,-0.97715,2e-05,3.77689]
[1779935305220,40.42,74092.54,0.0,-0.97715,2e-05,3.77689]
[1779935309985,40.42,74092.26,0.0,-0.97715,2e-05,3.77726]
[1779935310220,40.43,74089.37,0.0,-0.9772,2e-05,3.76966]
[1779935313337,40.43,74090.39,0.0,-0.97719,2e-05,3.77127]
[1779935313470,40.43,74090.39,0.0,-0.97719,2e-05,3.77127]
[1779935313939,40.43,74090.52,0.0,-0.97719,2e-05,3.77192]
[1779935314425,40.43,74090.52,0.0,-0.97719,2e-05,3.77192]
[1779935314468,40.43,74090.52,0.0,-0.97719,2e-05,3.77192]
[1779935318266,40.43,74093.26,0.0,-0.97712,2e-05,3.78054]
[1779935318468,40.43,74093.26,0.0,-0.97712,2e-05,3.78054]
[1779935319174,40.43,74093.67,0.0,-0.97711,2e-05,3.78194]
[1779935319223,40.43,74093.67,0.0,-0.97711,2e-05,3.78194]
[1779935319980,40.43,74093.38,0.0,-0.97712,2e-05,3.78143]
[1779935325016,40.44,74094.82,0.0,-0.97708,2e-05,3.78674]
[1779935329412,40.44,74096.42,0.0,-0.97704,2e-05,3.79192]
[1779935329469,40.44,74096.42,0.0,-0.97704,2e-05,3.79192]
[1779935335205,40.44,74095.91,0.0,-0.97704,2e-05,3.79212]
[1779935335219,40.44,74095.91,0.0,-0.97704,2e-05,3.79212]
[1779935335306,40.44,74094.13,0.0,-0.97707,2e-05,3.78752]
[1779935336192,40.44,74094.13,0.0,-0.97707,2e-05,3.78752]
[1779935336219,40.44,74094.13,0.0,-0.97707,2e-05,3.78752]
[1779935338108,40.45,74088.87,0.0,-0.97717,2e-05,3.77399]
[1779935340393,40.45,74086.12,0.0,-0.97722,2e-05,3.76679]
[1779935340471,40.45,74086.12,0.0,-0.97722,2e-05,3.76679]
[1779935340742,40.45,74085.84,0.0,-0.97722,2e-05,3.76634]
[1779935346164,40.45,74088.29,0.0,-0.97716,2e-05,3.77483]
[1779935348178,40.45,74093.99,0.0,-0.97705,2e-05,3.79097]
[1779935349732,40.45,74093.99,0.0,-0.97705,2e-05,3.79097]
[1779935352483,40.46,74098.96,0.0,-0.97695,2e-05,3.80534]
[1779935352721,40.46,74098.96,0.0,-0.97695,2e-05,3.80534]
[1779935352821,40.46,74098.31,0.0,-0.97696,2e-05,3.80379]
[1779935356818,40.46,74097.41,0.0,-0.97697,2e-05,3.80207]
[1779935356970,40.46,74097.41,0.0,-0.97697,2e-05,3.80207]
[1779935359255,40.46,74102.96,0.0,-0.97686,2e-05,3.81828]
[1779935363069,40.46,74102.15,0.0,-0.97687,2e-05,3.81652]
[1779935363130,40.46,74101.78,0.0,-0.97687,2e-05,3.81596]
[1779935363221,40.46,74101.78,0.0,-0.97687,2e-05,3.81596]
[1779935363282,40.46,74101.67,0.0,-0.97688,2e-05,3.81566]
[1779935368319,40.47,74102.26,0.0,-0.97686,2e-05,3.81844]
[1779935373353,40.47,74104.0,0.0,-0.97683,2e-05,3.82232]
[1779935374668,40.47,74104.0,0.0,-0.97683,2e-05,3.82232]
[1779935374721,40.47,74104.0,0.0,-0.97683,2e-05,3.82232]
[1779935374763,40.47,74104.0,0.0,-0.97683,2e-05,3.82232]
[1779935374972,40.47,74104.0,0.0,-0.97683,2e-05,3.82232]
[1779935375072,40.47,74103.6,0.0,-0.97683,2e-05,3.82168]
[1779935380403,40.47,74102.44,0.0,-0.97684,2e-05,3.81971]
[1779935384356,40.48,74102.7,0.0,-0.97683,2e-05,3.82114]
[1779935384473,40.48,74102.7,0.0,-0.97683,2e-05,3.82114]
[1779935390666,40.48,74102.56,0.0,-0.97683,2e-05,3.82219]
[1779935390723,40.48,74102.56,0.0,-0.97683,2e-05,3.82219]
[1779935391067,40.48,74102.56,0.0,-0.97683,2e-05,3.82219]
[1779935391221,40.48,74102.61,0.0,-0.97682,2e-05,3.82256]
[1779935391254,40.48,74102.61,0.0,-0.97682,2e-05,3.8228]
[1779935396515,40.48,74101.17,0.0,-0.97684,2e-05,3.82006]
[1779935401553,40.49,74102.57,0.0,-0.9768,2e-05,3.82514]
[1779935402559,40.49,74121.87,0.0,-0.97642,2e-05,3.87875]
[1779935403566,40.49,74132.82,0.0,-0.97621,2e-05,3.90942]
[1779935404573,40.49,74134.42,0.0,-0.97617,2e-05,3.91399]
[1779935406080,40.49,74130.59,0.0,-0.97625,2e-05,3.90346]
[1779935406587,40.49,74106.98,0.0,-0.97671,2e-05,3.83793]
[1779935407594,40.49,74099.93,0.0,-0.97685,2e-05,3.81872]
[1779935408601,40.49,74100.42,0.0,-0.97684,2e-05,3.82031]
[1779935411097,40.49,74100.22,0.0,-0.97684,2e-05,3.82]
[1779935411223,40.49,74100.9,0.0,-0.97683,2e-05,3.82211]
[1779935411622,40.49,74105.63,0.0,-0.97673,2e-05,3.83537]
[1779935416656,40.49,74107.76,0.0,-0.97668,2e-05,3.84227]
[1779935417952,40.49,74107.76,0.0,-0.97668,2e-05,3.84227]
[1779935417982,40.49,74107.76,0.0,-0.97668,2e-05,3.84227]
[1779935418032,40.49,74107.76,0.0,-0.97668,2e-05,3.84227]
[1779935418037,40.5,74107.39,0.0,-0.97669,2e-05,3.84165]
[1779935418220,40.5,74107.39,0.0,-0.97669,2e-05,3.84165]
[1779935422699,40.5,74116.09,0.0,-0.97651,2e-05,3.86649]
[1779935423709,40.5,74120.07,0.0,-0.97643,2e-05,3.87769]
[1779935424715,40.5,74129.02,0.0,-0.97625,2e-05,3.90276]
[1779935425722,40.5,74132.86,0.0,-0.97618,2e-05,3.91358]
[1779935428738,40.5,74131.34,0.0,-0.97621,2e-05,3.90948]
[1779935428971,40.5,74131.34,0.0,-0.97621,2e-05,3.90948]
[1779935434206,40.5,74132.32,0.0,-0.9762,2e-05,3.91059]
[1779935434222,40.5,74132.32,0.0,-0.9762,2e-05,3.91059]
[1779935434743,40.5,74132.32,0.0,-0.9762,2e-05,3.91059]
[1779935434971,40.5,74132.32,0.0,-0.9762,2e-05,3.91059]
[1779935435017,40.5,74132.32,0.0,-0.97619,2e-05,3.91074]
[1779935439820,40.5,74127.0,0.0,-0.9763,2e-05,3.8962]
[1779935440758,40.5,74127.0,0.0,-0.9763,2e-05,3.8962]
[1779935440969,40.5,74127.0,0.0,-0.9763,2e-05,3.8962]
[1779935442843,40.5,74112.57,0.0,-0.97658,2e-05,3.85641]
[1779935443850,40.5,74100.26,0.0,-0.97682,2e-05,3.82256]
[1779935444857,40.5,74100.29,0.0,-0.97682,2e-05,3.82281]
[1779935445865,40.5,74099.99,0.0,-0.97682,2e-05,3.82222]
[1779935446818,40.5,74099.99,0.0,-0.97682,2e-05,3.82222]
[1779935446965,40.5,74099.99,0.0,-0.97682,2e-05,3.82222]
[1779935446971,40.5,74099.99,0.0,-0.97682,2e-05,3.82222]
[1779935447067,40.5,74101.0,0.0,-0.9768,2e-05,3.82544]
[1779935447221,40.5,74101.0,0.0,-0.9768,2e-05,3.82544]
[1779935452914,40.51,74100.81,0.0,-0.97679,2e-05,3.82599]
[1779935456413,40.51,74099.82,0.0,-0.97681,2e-05,3.82389]
[1779935456473,40.51,74099.82,0.0,-0.97681,2e-05,3.82389]
[1779935461977,40.51,74099.74,0.0,-0.9768,2e-05,3.8249]
[1779935463473,40.51,74099.8,0.0,-0.9768,2e-05,3.82546]
[1779935463633,40.51,74099.8,0.0,-0.9768,2e-05,3.82546]
[1779935463721,40.51,74099.8,0.0,-0.9768,2e-05,3.82546]
[1779935463991,40.51,74099.51,0.0,-0.9768,2e-05,3.82487]
[1779935466005,40.51,74091.24,0.0,-0.97696,2e-05,3.80258]
[1779935467012,40.52,74091.51,0.0,-0.97695,2e-05,3.80356]
[1779935468237,40.52,74091.97,0.0,-0.97694,2e-05,3.80506]
[1779935468482,40.52,74091.97,0.0,-0.97694,2e-05,3.80506]
[1779935468601,40.52,74091.97,0.0,-0.97694,2e-05,3.80506]
[1779935468720,40.52,74091.97,0.0,-0.97694,2e-05,3.80506]
[1779935469026,40.52,74091.87,0.0,-0.97694,2e-05,3.80502]
[1779935470033,40.52,74088.25,0.0,-0.97701,2e-05,3.79535]
[1779935473056,40.52,74084.23,0.0,-0.97708,2e-05,3.78513]
[1779935473672,40.52,74084.23,0.0,-0.97708,2e-05,3.78513]
[1779935473721,40.52,74084.23,0.0,-0.97708,2e-05,3.78513]
[1779935476077,40.52,74078.72,0.0,-0.97718,2e-05,3.77095]
[1779935481112,40.53,74077.52,0.0,-0.97719,2e-05,3.76915]
[1779935483128,40.53,74072.99,0.0,-0.97728,2e-05,3.75745]
[1779935484135,40.53,74059.04,0.0,-0.97754,2e-05,3.72006]
[1779935485142,40.53,74056.22,0.0,-0.97759,2e-05,3.71285]
[1779935487155,40.53,74061.92,0.0,-0.97748,2e-05,3.72897]
[1779935489171,40.53,74064.31,0.0,-0.97743,2e-05,3.73612]
[1779935490033,40.53,74064.31,0.0,-0.97743,2e-05,3.73612]
[1779935490223,40.53,74064.31,0.0,-0.97743,2e-05,3.73612]
[1779935490473,40.53,74064.8,0.0,-0.97742,2e-05,3.73778]
[1779935491184,40.53,74065.92,0.0,-0.9774,2e-05,3.7391]
[1779935493199,40.54,74071.12,0.0,-0.9773,2e-05,3.75384]
[1779935494206,40.54,74081.87,0.0,-0.97709,2e-05,3.78337]
[1779935495213,40.54,74082.18,0.0,-0.97708,2e-05,3.78447]
[1779935497241,40.54,74082.15,0.0,-0.97708,2e-05,3.78491]
[1779935497469,40.54,74082.15,0.0,-0.97708,2e-05,3.78491]
[1779935501189,40.54,74082.58,0.0,-0.97707,2e-05,3.78659]
[1779935501227,40.54,74082.58,0.0,-0.97707,2e-05,3.78659]
[1779935501927,40.54,74082.37,0.0,-0.97707,2e-05,3.78628]
[1779935501974,40.54,74082.37,0.0,-0.97707,2e-05,3.78628]
[1779935502026,40.54,74084.45,0.0,-0.97703,2e-05,3.79221]
[1779935507297,40.55,74083.22,0.0,-0.97704,2e-05,3.7904]
[1779935510417,40.55,74082.64,0.0,-0.97705,2e-05,3.78934]
[1779935510470,40.55,74082.64,0.0,-0.97705,2e-05,3.78934]
[1779935515354,40.55,74087.62,0.0,-0.97694,2e-05,3.80448]
[1779935516592,40.55,74087.62,0.0,-0.97694,2e-05,3.80448]
[1779935516723,40.55,74087.62,0.0,-0.97694,2e-05,3.80448]
[1779935517366,40.55,74095.4,0.0,-0.97679,2e-05,3.8263]
[1779935518748,40.55,74095.4,0.0,-0.97679,2e-05,3.8263]
[1779935518969,40.55,74095.4,0.0,-0.97679,2e-05,3.8263]
[1779935519070,40.55,74096.74,0.0,-0.97676,2e-05,3.83041]
[1779935520443,40.55,74096.66,0.0,-0.97676,2e-05,3.83019]
[1779935520469,40.55,74096.66,0.0,-0.97676,2e-05,3.83019]
[1779935522403,40.56,74089.47,0.0,-0.97689,2e-05,3.8111]
[1779935523688,40.56,74089.47,0.0,-0.97689,2e-05,3.8111]
[1779935523720,40.56,74089.47,0.0,-0.97689,2e-05,3.8111]
[1779935523789,40.56,74088.61,0.0,-0.97691,2e-05,3.80899]
[1779935524772,40.56,74088.61,0.0,-0.97691,2e-05,3.80899]
[1779935524970,40.56,74088.61,0.0,-0.97691,2e-05,3.80899]
[1779935527899,40.56,74087.2,0.0,-0.97693,2e-05,3.8059]
[1779935527977,40.56,74087.2,0.0,-0.97693,2e-05,3.8059]
[1779935528000,40.56,74088.52,0.0,-0.9769,2e-05,3.80977]
[1779935529906,40.56,74088.09,0.0,-0.97691,2e-05,3.80885]
[1779935529970,40.56,74088.09,0.0,-0.97691,2e-05,3.80885]
[1779935531467,40.56,74082.55,0.0,-0.97701,2e-05,3.79449]
[1779935536502,40.57,74081.01,0.0,-0.97703,2e-05,3.7917]
[1779935537509,40.57,74076.79,0.0,-0.97711,2e-05,3.78048]
[1779935539138,40.57,74076.79,0.0,-0.97711,2e-05,3.78048]
[1779935539219,40.57,74076.79,0.0,-0.97711,2e-05,3.78048]
[1779935539946,40.57,74075.68,0.0,-0.97713,2e-05,3.77807]
[1779935539972,40.57,74075.68,0.0,-0.97713,2e-05,3.77807]
[1779935540048,40.57,74072.92,0.0,-0.97718,2e-05,3.77056]
[1779935542546,40.57,74078.98,0.0,-0.97706,2e-05,3.78801]
[1779935543583,40.57,74078.98,0.0,-0.97706,2e-05,3.78801]
[1779935543720,40.57,74078.98,0.0,-0.97706,2e-05,3.78801]
[1779935543820,40.57,74084.36,0.0,-0.97695,2e-05,3.80299]
[1779935547582,40.57,74095.42,0.0,-0.97673,2e-05,3.83437]
[1779935549064,40.57,74095.42,0.0,-0.97673,2e-05,3.83437]
[1779935549219,40.57,74095.42,0.0,-0.97673,2e-05,3.83437]
[1779935549250,40.57,74098.9,0.0,-0.97666,2e-05,3.84437]
[1779935550490,40.57,74098.07,0.0,-0.97667,2e-05,3.84208]
[1779935550721,40.57,74098.07,0.0,-0.97667,2e-05,3.84208]
[1779935550736,40.58,74099.24,0.0,-0.97665,2e-05,3.8455]
[1779935556647,40.58,74094.91,0.0,-0.97674,2e-05,3.83274]
[1779935558187,40.58,74094.91,0.0,-0.97674,2e-05,3.83274]
[1779935558219,40.58,74094.91,0.0,-0.97674,2e-05,3.83274]
[1779935563696,40.58,74094.89,0.0,-0.97673,2e-05,3.8343]
[1779935565370,40.58,74095.27,0.0,-0.97672,2e-05,3.83558]
[1779935565470,40.58,74095.27,0.0,-0.97672,2e-05,3.83558]
[1779935566171,40.58,74095.27,0.0,-0.97672,2e-05,3.83558]
[1779935566220,40.58,74095.27,0.0,-0.97672,2e-05,3.83558]
[1779935566177,40.58,74096.32,0.0,-0.97669,2e-05,3.83893]
[1779935571752,40.59,74095.63,0.0,-0.9767,2e-05,3.83819]
[1779935573761,40.59,74095.1,0.0,-0.97671,2e-05,3.83696]
[1779935573974,40.59,74095.1,0.0,-0.97671,2e-05,3.83696]
[1779935575708,40.59,74090.84,0.0,-0.97679,2e-05,3.82574]
[1779935575720,40.59,74090.84,0.0,-0.97679,2e-05,3.82574]
[1779935575781,40.59,74081.76,0.0,-0.97696,2e-05,3.80112]
[1779935576788,40.59,74078.89,0.0,-0.97701,2e-05,3.79358]
[1779935578182,40.59,74078.89,0.0,-0.97701,2e-05,3.79358]
[1779935578219,40.59,74078.89,0.0,-0.97701,2e-05,3.79358]
[1779935583837,40.6,74075.6,0.0,-0.97706,2e-05,3.78682]
[1779935585851,40.6,74072.32,0.0,-0.97712,2e-05,3.77851]
[1779935586602,40.6,74072.32,0.0,-0.97712,2e-05,3.77851]
[1779935586719,40.6,74072.32,0.0,-0.97712,2e-05,3.77851]
[1779935587865,40.6,74061.36,0.0,-0.97732,2e-05,3.74941]
[1779935588872,40.6,74062.41,0.0,-0.9773,2e-05,3.75261]
[1779935589879,40.6,74065.55,0.0,-0.97724,2e-05,3.76147]
[1779935590697,40.6,74065.55,0.0,-0.97724,2e-05,3.76147]
[1779935590719,40.6,74065.55,0.0,-0.97724,2e-05,3.76147]
[1779935591304,40.6,74065.55,0.0,-0.97724,2e-05,3.76147]
[1779935591321,40.6,74067.45,0.0,-0.9772,2e-05,3.76727]
[1779935591472,40.6,74067.45,0.0,-0.9772,2e-05,3.76727]
[1779935596928,40.61,74074.85,0.0,-0.97705,2e-05,3.78892]
[1779935597643,40.61,74074.85,0.0,-0.97705,2e-05,3.78892]
[1779935597721,40.61,74074.85,0.0,-0.97705,2e-05,3.78892]
[1779935598942,40.61,74079.74,0.0,-0.97695,2e-05,3.80279]
[1779935599949,40.61,74093.57,0.0,-0.97668,2e-05,3.84097]
[1779935600956,40.61,74094.55,0.0,-0.97666,2e-05,3.84385]
[1779935601832,40.61,74094.55,0.0,-0.97666,2e-05,3.84385]
[1779935601971,40.61,74094.55,0.0,-0.97666,2e-05,3.84385]
[1779935602671,40.61,74095.88,0.0,-0.97663,2e-05,3.84769]
[1779935602722,40.61,74095.88,0.0,-0.97663,2e-05,3.84769]
[1779935602970,40.61,74095.77,0.0,-0.97663,2e-05,3.84756]
[1779935607299,40.61,74095.03,0.0,-0.97664,2e-05,3.84605]
[1779935607471,40.61,74095.75,0.0,-0.97663,2e-05,3.84821]
[1779935613040,40.62,74097.29,0.0,-0.9766,2e-05,3.85145]
[1779935614823,40.62,74098.02,0.0,-0.97659,2e-05,3.85365]
[1779935614972,40.62,74098.02,0.0,-0.97659,2e-05,3.85365]
[1779935615334,40.62,74098.02,0.0,-0.97659,2e-05,3.85365]
[1779935615470,40.62,74098.02,0.0,-0.97658,2e-05,3.85384]
[1779935615570,40.62,74098.02,0.0,-0.97658,2e-05,3.85403]
[1779935621049,40.62,74097.88,0.0,-0.97658,2e-05,3.85439]
[1779935622104,40.62,74102.36,0.0,-0.97649,2e-05,3.86716]
[1779935622633,40.62,74102.36,0.0,-0.97649,2e-05,3.86716]
[1779935622721,40.62,74102.36,0.0,-0.97649,2e-05,3.86716]
[1779935624119,40.62,74096.35,0.0,-0.9766,2e-05,3.85093]
[1779935626316,40.62,74095.24,0.0,-0.97662,2e-05,3.84806]
[1779935626320,40.62,74095.16,0.0,-0.97662,2e-05,3.84825]
[1779935626471,40.62,74095.16,0.0,-0.97662,2e-05,3.84825]
[1779935628434,40.62,74095.06,0.0,-0.97662,2e-05,3.84819]
[1779935628468,40.62,74095.06,0.0,-0.97662,2e-05,3.84819]
[1779935632789,40.63,74094.11,0.0,-0.97663,2e-05,3.84665]
[1779935632969,40.63,74094.11,0.0,-0.97663,2e-05,3.84665]
[1779935634224,40.63,74094.08,0.0,-0.97663,2e-05,3.847]
[1779935635496,40.63,74095.51,0.0,-0.9766,2e-05,3.85116]
[1779935635720,40.63,74095.51,0.0,-0.9766,2e-05,3.85116]
[1779935636238,40.63,74100.31,0.0,-0.97651,2e-05,3.86463]
[1779935639780,40.63,74101.65,0.0,-0.97648,2e-05,3.8689]
[1779935639969,40.63,74101.65,0.0,-0.97648,2e-05,3.8689]
[1779935640241,40.63,74101.65,0.0,-0.97648,2e-05,3.8689]
[1779935640267,40.63,74105.65,0.0,-0.9764,2e-05,3.88017]
[1779935640470,40.63,74105.65,0.0,-0.9764,2e-05,3.88017]
[1779935643288,40.63,74114.75,0.0,-0.97621,2e-05,3.90595]
[1779935644296,40.63,74121.64,0.0,-0.97608,2e-05,3.9253]
[1779935645303,40.63,74120.75,0.0,-0.97609,2e-05,3.9229]
[1779935645474,40.63,74120.75,0.0,-0.97609,2e-05,3.9229]
[1779935645720,40.63,74120.75,0.0,-0.97609,2e-05,3.9229]
[1779935648043,40.63,74121.25,0.0,-0.97608,2e-05,3.92448]
[1779935648220,40.63,74121.25,0.0,-0.97608,2e-05,3.92448]
[1779935648533,40.63,74122.99,0.0,-0.97605,2e-05,3.92943]
[1779935648720,40.63,74122.99,0.0,-0.97605,2e-05,3.92943]
[1779935649332,40.63,74123.69,0.0,-0.97603,2e-05,3.93147]
[1779935651346,40.63,74130.15,0.0,-0.9759,2e-05,3.94972]
[1779935652353,40.63,74133.42,0.0,-0.97584,2e-05,3.95894]
[1779935652717,40.63,74133.42,0.0,-0.97584,2e-05,3.95894]
[1779935652969,40.63,74133.42,0.0,-0.97584,2e-05,3.95894]
[1779935656561,40.63,74133.5,0.0,-0.97583,2e-05,3.95925]
[1779935656719,40.63,74133.5,0.0,-0.97583,2e-05,3.95925]
[1779935657047,40.63,74133.5,0.0,-0.97583,2e-05,3.95925]
[1779935657220,40.63,74133.5,0.0,-0.97583,2e-05,3.95925]
[1779935657388,40.63,74133.39,0.0,-0.97584,2e-05,3.95895]
[1779935658395,40.63,74129.11,0.0,-0.97592,2e-05,3.94694]
[1779935662423,40.63,74132.35,0.0,-0.97586,2e-05,3.95616]
[1779935663828,40.63,74132.35,0.0,-0.97586,2e-05,3.95616]
[1779935663969,40.63,74132.35,0.0,-0.97586,2e-05,3.95616]
[1779935664070,40.63,74137.54,0.0,-0.97575,2e-05,3.97079]
[1779935665444,40.63,74140.48,0.0,-0.97569,2e-05,3.97906]
[1779935670460,40.63,74139.11,0.0,-0.97572,2e-05,3.97507]
[1779935670479,40.63,74131.36,0.0,-0.97588,2e-05,3.95321]
[1779935671972,40.63,74131.36,0.0,-0.97588,2e-05,3.95321]
[1779935672021,40.63,74127.42,0.0,-0.97597,2e-05,3.94005]
[1779935674507,40.63,74124.1,0.0,-0.97603,2e-05,3.93083]
[1779935676529,40.63,74122.02,0.0,-0.97607,2e-05,3.92505]
[1779935676722,40.63,74122.02,0.0,-0.97607,2e-05,3.92505]
[1779935676821,40.63,74120.56,0.0,-0.9761,2e-05,3.92102]
[1779935680549,40.63,74110.82,0.0,-0.97629,2e-05,3.89413]
[1779935681740,40.63,74110.82,0.0,-0.97629,2e-05,3.89413]
[1779935681968,40.63,74110.82,0.0,-0.97629,2e-05,3.89413]
[1779935682069,40.64,74106.87,0.0,-0.97637,2e-05,3.88327]
[1779935687598,40.64,74105.41,0.0,-0.97639,2e-05,3.87998]
[1779935691061,40.64,74105.56,0.0,-0.97639,2e-05,3.88065]
[1779935693492,40.64,74105.97,0.0,-0.97638,2e-05,3.88215]
[1779935693720,40.64,74105.97,0.0,-0.97638,2e-05,3.88215]
[1779935693820,40.64,74106.1,0.0,-0.97638,2e-05,3.88263]
[1779935698821,40.64,74110.58,0.0,-0.97628,2e-05,3.89565]
[1779935701528,40.64,74110.35,0.0,-0.97629,2e-05,3.89519]
[1779935701724,40.64,74110.35,0.0,-0.97629,2e-05,3.89519]
[1779935701824,40.64,74108.88,0.0,-0.97631,2e-05,3.89121]
[1779935706730,40.64,74105.53,0.0,-0.97638,2e-05,3.88242]
[1779935709607,40.64,74103.63,0.0,-0.97641,2e-05,3.87739]
[1779935709722,40.64,74103.63,0.0,-0.97641,2e-05,3.87739]
[1779935709753,40.64,74101.14,0.0,-0.97646,2e-05,3.87062]
[1779935711900,40.64,74101.2,0.0,-0.97646,2e-05,3.87092]
[1779935712778,40.64,74082.47,0.0,-0.97682,2e-05,3.81961]
[1779935713785,40.65,74079.62,0.0,-0.97688,2e-05,3.81203]
[1779935715759,40.65,74079.85,0.0,-0.97687,2e-05,3.81288]
[1779935715970,40.65,74079.85,0.0,-0.97687,2e-05,3.81288]
[1779935716069,40.65,74080.21,0.0,-0.97686,2e-05,3.81409]
[1779935717813,40.65,74072.78,0.0,-0.977,2e-05,3.79425]
[1779935718820,40.65,74069.03,0.0,-0.97705,2e-05,3.78659]
[1779935721841,40.67,74064.04,0.0,-0.97709,2e-05,3.78085]
[1779935723855,40.69,74067.17,0.0,-0.977,2e-05,3.79466]
[1779935724862,40.69,74064.19,0.0,-0.97705,2e-05,3.78679]
[1779935726405,40.69,74064.19,0.0,-0.97705,2e-05,3.78679]
[1779935726468,40.69,74064.19,0.0,-0.97705,2e-05,3.78679]
[1779935726415,40.69,74068.39,0.0,-0.97697,2e-05,3.79871]
[1779935729549,40.69,74066.95,0.0,-0.97699,2e-05,3.79525]
[1779935729970,40.69,74066.95,0.0,-0.97699,2e-05,3.79525]
[1779935734495,40.7,74064.33,0.0,-0.97705,2e-05,3.7872]
[1779935734720,40.7,74064.33,0.0,-0.97705,2e-05,3.7872]
[1779935734945,40.7,74064.32,0.0,-0.97704,2e-05,3.78741]
[1779935735946,40.7,74060.57,0.0,-0.97711,2e-05,3.77745]
[1779935737961,40.7,74057.25,0.0,-0.97717,2e-05,3.76895]
[1779935739970,40.7,74057.36,0.0,-0.97717,2e-05,3.7695]
[1779935745010,40.7,74058.18,0.0,-0.97714,2e-05,3.77321]
[1779935747996,40.7,74057.65,0.0,-0.97715,2e-05,3.77227]
[1779935748220,40.7,74057.65,0.0,-0.97715,2e-05,3.77227]
[1779935748234,40.7,74057.33,0.0,-0.97715,2e-05,3.77165]
[1779935752558,40.71,74057.2,0.0,-0.97715,2e-05,3.77232]
[1779935752719,40.71,74057.2,0.0,-0.97715,2e-05,3.77232]
[1779935756116,40.71,74040.5,0.0,-0.97746,2e-05,3.72826]
[1779935757112,40.71,74045.12,0.0,-0.97737,2e-05,3.74102]
[1779935758034,40.71,74045.12,0.0,-0.97737,2e-05,3.74102]
[1779935758119,40.71,74048.77,0.0,-0.9773,2e-05,3.75117]
[1779935759126,40.71,74044.69,0.0,-0.97737,2e-05,3.74047]
[1779935759609,40.71,74044.69,0.0,-0.97737,2e-05,3.74047]
[1779935760133,40.71,74046.29,0.0,-0.97734,2e-05,3.74509]
[1779935761140,40.71,74038.91,0.0,-0.97748,2e-05,3.72554]
[1779935762147,40.71,74037.16,0.0,-0.97751,2e-05,3.72118]
[1779935763155,40.72,74040.04,0.0,-0.97745,2e-05,3.72926]
[1779935764161,40.72,74037.3,0.0,-0.9775,2e-05,3.72224]
[1779935765027,40.72,74037.3,0.0,-0.9775,2e-05,3.72224]
[1779935765221,40.72,74037.3,0.0,-0.9775,2e-05,3.72224]
[1779935767182,40.72,74044.47,0.0,-0.97736,2e-05,3.74257]
[1779935768189,40.72,74047.63,0.0,-0.9773,2e-05,3.75145]
[1779935769196,40.72,74056.86,0.0,-0.97712,2e-05,3.77675]
[1779935770203,40.72,74063.44,0.0,-0.97699,2e-05,3.79493]
[1779935771219,40.72,74071.56,0.0,-0.97683,2e-05,3.81735]
[1779935772225,40.72,74085.6,0.0,-0.97656,2e-05,3.85611]
[1779935773232,40.72,74088.65,0.0,-0.9765,2e-05,3.86471]
[1779935774239,40.72,74088.09,0.0,-0.97651,2e-05,3.8633]
[1779935775246,40.72,74094.92,0.0,-0.97637,2e-05,3.88229]
[1779935776253,40.72,74099.9,0.0,-0.97627,2e-05,3.89622]
[1779935778266,40.73,74099.78,0.0,-0.97627,2e-05,3.89605]
[1779935780281,40.73,74103.27,0.0,-0.9762,2e-05,3.9059]
[1779935782295,40.73,74112.05,0.0,-0.97603,2e-05,3.93051]
[1779935784309,40.73,74109.39,0.0,-0.97608,2e-05,3.92318]
[1779935785316,40.73,74106.32,0.0,-0.97614,2e-05,3.91465]
[1779935788337,40.73,74110.52,0.0,-0.97606,2e-05,3.92654]
[1779935790392,40.73,74112.89,0.0,-0.97601,2e-05,3.93322]
[1779935790470,40.73,74112.89,0.0,-0.97601,2e-05,3.93322]
[1779935790457,40.73,74111.74,0.0,-0.97603,2e-05,3.93009]
[1779935790570,40.73,74111.74,0.0,-0.97603,2e-05,3.93009]
[1779935791858,40.73,74111.74,0.0,-0.97603,2e-05,3.93009]
[1779935791972,40.73,74111.74,0.0,-0.97603,2e-05,3.93009]
[1779935796393,40.73,74106.4,0.0,-0.97615,2e-05,3.91335]
[1779935796729,40.73,74106.4,0.0,-0.97615,2e-05,3.91335]
[1779935796971,40.73,74106.4,0.0,-0.97615,2e-05,3.91335]
[1779935797400,40.73,74103.07,0.0,-0.97621,2e-05,3.90416]
[1779935797876,40.73,74103.07,0.0,-0.97621,2e-05,3.90416]
[1779935797970,40.73,74103.07,0.0,-0.97621,2e-05,3.90416]
[1779935803369,40.73,74105.08,0.0,-0.97617,2e-05,3.91018]
[1779935803470,40.73,74105.08,0.0,-0.97617,2e-05,3.91018]
[1779935804287,40.73,74104.96,0.0,-0.97617,2e-05,3.90993]
[1779935804469,40.73,74104.96,0.0,-0.97617,2e-05,3.90993]
[1779935804570,40.73,74103.63,0.0,-0.9762,2e-05,3.90631]
[1779935807470,40.73,74099.74,0.0,-0.97627,2e-05,3.89578]
[1779935809917,40.73,74098.99,0.0,-0.97629,2e-05,3.89391]
[1779935809970,40.73,74098.99,0.0,-0.97629,2e-05,3.89391]
[1779935811499,40.73,74104.53,0.0,-0.97617,2e-05,3.9095]
[1779935813037,40.73,74106.31,0.0,-0.97614,2e-05,3.91454]
[1779935813220,40.73,74106.31,0.0,-0.97614,2e-05,3.91454]
[1779935813520,40.73,74101.15,0.0,-0.97624,2e-05,3.90026]
[1779935813791,40.73,74101.15,0.0,-0.97624,2e-05,3.90026]
[1779935813969,40.73,74101.15,0.0,-0.97624,2e-05,3.90026]
[1779935816444,40.73,74103.71,0.0,-0.97619,2e-05,3.90756]
[1779935816469,40.73,74103.71,0.0,-0.97619,2e-05,3.90756]
[1779935816541,40.73,74101.63,0.0,-0.97623,2e-05,3.90187]
[1779935817039,40.73,74101.63,0.0,-0.97623,2e-05,3.90187]
[1779935817238,40.73,74101.63,0.0,-0.97623,2e-05,3.90187]
[1779935818555,40.73,74096.04,0.0,-0.97634,2e-05,3.88655]
[1779935821984,40.73,74094.45,0.0,-0.97637,2e-05,3.88249]
[1779935822221,40.73,74094.45,0.0,-0.97637,2e-05,3.88249]
[1779935822587,40.73,74093.88,0.0,-0.97638,2e-05,3.88104]
[1779935822868,40.73,74093.88,0.0,-0.97638,2e-05,3.88104]
[1779935822971,40.73,74093.88,0.0,-0.97638,2e-05,3.88104]
[1779935828359,40.74,74096.42,0.0,-0.97632,2e-05,3.88853]
[1779935828471,40.74,74096.42,0.0,-0.97632,2e-05,3.88853]
[1779935828563,40.74,74097.75,0.0,-0.9763,2e-05,3.89242]
[1779935829109,40.74,74097.75,0.0,-0.9763,2e-05,3.89242]
[1779935829220,40.74,74097.75,0.0,-0.9763,2e-05,3.89242]
[1779935832776,40.74,74099.91,0.0,-0.97625,2e-05,3.89867]
[1779935832972,40.74,74099.91,0.0,-0.97625,2e-05,3.89867]
[1779935832981,40.74,74110.35,0.0,-0.97604,2e-05,3.92782]
[1779935833918,40.74,74110.35,0.0,-0.97604,2e-05,3.92782]
[1779935833970,40.74,74110.35,0.0,-0.97604,2e-05,3.92782]
[1779935833974,40.74,74112.97,0.0,-0.97599,2e-05,3.93518]
[1779935836260,40.74,74112.71,0.0,-0.976,2e-05,3.93448]
[1779935836471,40.74,74112.71,0.0,-0.976,2e-05,3.93448]
[1779935836571,40.74,74109.46,0.0,-0.97606,2e-05,3.92548]
[1779935837692,40.74,74112.33,0.0,-0.976,2e-05,3.93354]
[1779935842727,40.74,74112.06,0.0,-0.97601,2e-05,3.93296]
[1779935845055,40.74,74111.52,0.0,-0.97602,2e-05,3.93149]
[1779935845219,40.74,74111.52,0.0,-0.97602,2e-05,3.93149]
[1779935845265,40.74,74106.54,0.0,-0.97612,2e-05,3.91764]
[1779935845913,40.74,74106.54,0.0,-0.97612,2e-05,3.91764]
[1779935845970,40.74,74106.54,0.0,-0.97612,2e-05,3.91764]
[1779935850222,40.74,74105.03,0.0,-0.97614,2e-05,3.91373]
[1779935850469,40.74,74105.03,0.0,-0.97614,2e-05,3.91373]
[1779935850612,40.74,74105.03,0.0,-0.97614,2e-05,3.91373]
[1779935850570,40.74,74109.03,0.0,-0.97606,2e-05,3.92501]
[1779935850721,40.74,74109.03,0.0,-0.97606,2e-05,3.92501]
[1779935851793,40.74,74106.65,0.0,-0.97612,2e-05,3.91631]
[1779935853688,40.74,74105.32,0.0,-0.97615,2e-05,3.91268]
[1779935853727,40.74,74105.32,0.0,-0.97615,2e-05,3.91268]
[1779935853807,40.74,74102.02,0.0,-0.97621,2e-05,3.90358]
[1779935854697,40.74,74102.02,0.0,-0.97621,2e-05,3.90358]
[1779935854721,40.74,74102.02,0.0,-0.97621,2e-05,3.90358]
[1779935854814,40.74,74097.81,0.0,-0.9763,2e-05,3.89199]
[1779935855921,40.74,74097.81,0.0,-0.9763,2e-05,3.89199]
[1779935855970,40.74,74097.81,0.0,-0.9763,2e-05,3.89199]
[1779935856071,40.74,74091.96,0.0,-0.97641,2e-05,3.87591]
[1779935856828,40.74,74089.36,0.0,-0.97646,2e-05,3.86887]
[1779935861973,40.74,74090.51,0.0,-0.97643,2e-05,3.87261]
[1779935862220,40.74,74090.51,0.0,-0.97643,2e-05,3.87261]
[1779935862320,40.74,74090.59,0.0,-0.97643,2e-05,3.87297]
[1779935863072,40.74,74090.59,0.0,-0.97643,2e-05,3.87297]
[1779935863221,40.74,74090.59,0.0,-0.97643,2e-05,3.87297]
[1779935863877,40.74,74092.98,0.0,-0.97638,2e-05,3.87984]
[1779935867619,40.74,74093.15,0.0,-0.97638,2e-05,3.88056]
[1779935867722,40.74,74093.23,0.0,-0.97637,2e-05,3.88089]
[1779935868286,40.74,74093.23,0.0,-0.97637,2e-05,3.88089]
[1779935868468,40.74,74093.23,0.0,-0.97637,2e-05,3.88089]
[1779935868569,40.74,74095.16,0.0,-0.97633,2e-05,3.88646]
[1779935872646,40.75,74094.41,0.0,-0.97635,2e-05,3.88459]
[1779935872722,40.75,74094.5,0.0,-0.97635,2e-05,3.88494]
[1779935872940,40.75,74097.61,0.0,-0.97628,2e-05,3.89367]
[1779935873947,40.75,74101.07,0.0,-0.97621,2e-05,3.90336]
[1779935875268,40.75,74101.07,0.0,-0.97621,2e-05,3.90336]
[1779935875422,40.75,74101.07,0.0,-0.97621,2e-05,3.90336]
[1779935875469,40.75,74101.07,0.0,-0.97621,2e-05,3.90336]
[1779935877975,40.75,74094.12,0.0,-0.97635,2e-05,3.88437]
[1779935878767,40.75,74094.12,0.0,-0.97635,2e-05,3.88437]
[1779935878972,40.75,74094.12,0.0,-0.97635,2e-05,3.88437]
[1779935878982,40.75,74092.31,0.0,-0.97638,2e-05,3.87947]
[1779935882519,40.75,74092.29,0.0,-0.97638,2e-05,3.87964]
[1779935882569,40.75,74085.44,0.0,-0.97652,2e-05,3.86098]
[1779935882720,40.75,74085.44,0.0,-0.97652,2e-05,3.86098]
[1779935883010,40.75,74083.63,0.0,-0.97655,2e-05,3.85599]
[1779935885024,40.75,74086.03,0.0,-0.9765,2e-05,3.86289]
[1779935889358,40.75,74086.15,0.0,-0.9765,2e-05,3.86361]
[1779935889468,40.75,74086.15,0.0,-0.9765,2e-05,3.86361]
[1779935889520,40.75,74085.95,0.0,-0.9765,2e-05,3.8633]
[1779935890720,40.75,74084.5,0.0,-0.97653,2e-05,3.85931]
[1779935890972,40.75,74084.5,0.0,-0.97653,2e-05,3.85931]
[1779935891719,40.75,74085.05,0.0,-0.97652,2e-05,3.86095]
[1779935892073,40.75,74084.82,0.0,-0.97652,2e-05,3.86044]
[1779935894087,40.75,74091.58,0.0,-0.97638,2e-05,3.87934]
[1779935897108,40.75,74087.29,0.0,-0.97647,2e-05,3.86779]
[1779935898378,40.75,74087.29,0.0,-0.97647,2e-05,3.86779]
[1779935898592,40.75,74084.79,0.0,-0.97651,2e-05,3.86112]
[1779935898720,40.75,74084.79,0.0,-0.97651,2e-05,3.86112]
[1779935898936,40.75,74084.79,0.0,-0.97651,2e-05,3.86112]
[1779935898971,40.75,74084.79,0.0,-0.97651,2e-05,3.86112]
[1779935899122,40.75,74084.91,0.0,-0.97651,2e-05,3.86145]
[1779935903214,40.75,74084.81,0.0,-0.97651,2e-05,3.86152]
[1779935903221,40.75,74084.81,0.0,-0.97651,2e-05,3.86152]
[1779935906171,40.76,74082.06,0.0,-0.97656,2e-05,3.85439]
[1779935907178,40.76,74076.17,0.0,-0.97668,2e-05,3.83833]
[1779935907721,40.76,74076.17,0.0,-0.97668,2e-05,3.83833]
[1779935908048,40.76,74076.17,0.0,-0.97668,2e-05,3.83833]
[1779935908225,40.76,74076.17,0.0,-0.97668,2e-05,3.83833]
[1779935908288,40.76,74077.71,0.0,-0.97664,2e-05,3.84271]
[1779935910199,40.76,74075.31,0.0,-0.97669,2e-05,3.83641]
[1779935911500,40.76,74075.31,0.0,-0.97669,2e-05,3.83641]
[1779935911531,40.76,74071.38,0.0,-0.97678,2e-05,3.8239]
[1779935911722,40.76,74071.38,0.0,-0.97678,2e-05,3.8239]
[1779935912213,40.76,74070.57,0.0,-0.97679,2e-05,3.82168]
[1779935913220,40.76,74061.3,0.0,-0.97697,2e-05,3.79657]
[1779935914227,40.76,74057.53,0.0,-0.97704,2e-05,3.78655]
[1779935915235,40.76,74061.26,0.0,-0.97697,2e-05,3.79693]
[1779935916242,40.76,74067.58,0.0,-0.97684,2e-05,3.81438]
[1779935917525,40.76,74067.58,0.0,-0.97684,2e-05,3.81438]
[1779935917566,40.76,74071.88,0.0,-0.97676,2e-05,3.8265]
[1779935917729,40.76,74071.88,0.0,-0.97676,2e-05,3.8265]
[1779935921161,40.76,74072.63,0.0,-0.97674,2e-05,3.82889]
[1779935921221,40.76,74072.63,0.0,-0.97674,2e-05,3.82889]
[1779935923153,40.76,74074.04,0.0,-0.97671,2e-05,3.83309]
[1779935923218,40.76,74074.04,0.0,-0.97671,2e-05,3.83309]
[1779935923292,40.76,74072.21,0.0,-0.97674,2e-05,3.82824]
[1779935928326,40.77,74073.72,0.0,-0.97671,2e-05,3.83322]
[1779935928876,40.77,74073.72,0.0,-0.97671,2e-05,3.83322]
[1779935928969,40.77,74073.72,0.0,-0.97671,2e-05,3.83322]
[1779935934368,40.77,74074.23,0.0,-0.97669,2e-05,3.83555]
[1779935935878,40.77,74073.33,0.0,-0.97671,2e-05,3.83323]
[1779935935970,40.77,74073.33,0.0,-0.97671,2e-05,3.83323]
[1779935936449,40.77,74073.33,0.0,-0.97671,2e-05,3.83323]
[1779935936471,40.77,74073.33,0.0,-0.97671,2e-05,3.83323]
[1779935936571,40.77,74074.16,0.0,-0.97669,2e-05,3.83583]
[1779935941584,40.77,74076.55,0.0,-0.97664,2e-05,3.84285]
[1779935941724,40.77,74078.05,0.0,-0.97661,2e-05,3.84727]
[1779935947459,40.77,74083.44,0.0,-0.9765,2e-05,3.86279]
[1779935948766,40.77,74086.27,0.0,-0.97644,2e-05,3.87073]
[1779935948970,40.77,74086.27,0.0,-0.97644,2e-05,3.87073]
[1779935949472,40.77,74092.27,0.0,-0.97632,2e-05,3.88743]
[1779935950480,40.77,74095.79,0.0,-0.97625,2e-05,3.89728]
[1779935951861,40.77,74095.96,0.0,-0.97625,2e-05,3.89783]
[1779935951969,40.77,74095.96,0.0,-0.97625,2e-05,3.89783]
[1779935952494,40.77,74094.36,0.0,-0.97628,2e-05,3.89345]
[1779935954677,40.77,74094.57,0.0,-0.97628,2e-05,3.89409]
[1779935954719,40.77,74094.57,0.0,-0.97628,2e-05,3.89409]
[1779935955515,40.77,74099.46,0.0,-0.97618,2e-05,3.90779]
[1779935956521,40.77,74104.82,0.0,-0.97607,2e-05,3.92281]
[1779935958536,40.77,74101.07,0.0,-0.97615,2e-05,3.91242]
[1779935959128,40.77,74101.07,0.0,-0.97615,2e-05,3.91242]
[1779935959220,40.77,74101.07,0.0,-0.97615,2e-05,3.91242]
[1779935960170,40.78,74100.39,0.0,-0.97616,2e-05,3.91056]
[1779935960222,40.78,74100.39,0.0,-0.97616,2e-05,3.91056]
[1779935960550,40.78,74101.21,0.0,-0.97614,2e-05,3.91288]
[1779935964578,40.78,74110.96,0.0,-0.97595,2e-05,3.94019]
[1779935965647,40.78,74110.96,0.0,-0.97595,2e-05,3.94019]
[1779935965721,40.78,74110.96,0.0,-0.97595,2e-05,3.94019]
[1779935965739,40.78,74112.73,0.0,-0.97591,2e-05,3.94512]
[1779935968606,40.78,74117.27,0.0,-0.97582,2e-05,3.95778]
[1779935969613,40.78,74128.38,0.0,-0.9756,2e-05,3.98898]
[1779935970620,40.77,74134.44,0.0,-0.97548,2e-05,4.00601]
[1779935971627,40.77,74138.18,0.0,-0.97542,2e-05,4.01434]
[1779935973613,40.77,74137.34,0.0,-0.97543,2e-05,4.01182]
[1779935973724,40.77,74137.34,0.0,-0.97543,2e-05,4.01182]
[1779935975052,40.77,74137.97,0.0,-0.97542,2e-05,4.01334]
[1779935975219,40.77,74137.97,0.0,-0.97542,2e-05,4.01334]
[1779935975657,40.77,74136.88,0.0,-0.97545,2e-05,4.01012]
[1779935979685,40.77,74140.87,0.0,-0.97537,2e-05,4.02093]
[1779935980980,40.77,74141.46,0.0,-0.97536,2e-05,4.02246]
[1779935981218,40.77,74141.46,0.0,-0.97536,2e-05,4.02246]
[1779935986734,40.77,74139.89,0.0,-0.9754,2e-05,4.01722]
[1779935990301,40.77,74140.33,0.0,-0.97539,2e-05,4.01809]
[1779935990470,40.77,74140.33,0.0,-0.97539,2e-05,4.01809]
[1779935993176,40.77,74142.98,0.0,-0.97534,2e-05,4.02536]
[1779935993219,40.77,74142.98,0.0,-0.97534,2e-05,4.02536]
[1779935993722,40.77,74142.98,0.0,-0.97534,2e-05,4.02536]
[1779935993725,40.77,74146.2,0.0,-0.97527,2e-05,4.03423]
[1779935993969,40.77,74146.2,0.0,-0.97527,2e-05,4.03423]
[1779935995797,40.77,74151.69,0.0,-0.97516,2e-05,4.04955]
[1779936000832,40.76,74163.87,0.0,-0.97492,2e-05,4.08353]
[1779936001839,40.76,74169.81,0.0,-0.9748,2e-05,4.10038]
[1779936003853,40.76,74171.69,0.0,-0.97476,2e-05,4.10527]
[1779936007706,40.76,74170.9,0.0,-0.97478,2e-05,4.10247]
[1779936007722,40.76,74170.9,0.0,-0.97478,2e-05,4.10247]
[1779936009897,40.76,74162.32,0.0,-0.97497,2e-05,4.07675]
[1779936010928,40.76,74139.75,0.0,-0.97543,2e-05,4.0124]
[1779936011935,40.76,74139.31,0.0,-0.97544,2e-05,4.01093]
[1779936012941,40.76,74144.21,0.0,-0.97534,2e-05,4.02471]
[1779936013949,40.76,74148.67,0.0,-0.97525,2e-05,4.03728]
[1779936016721,40.76,74147.74,0.0,-0.97527,2e-05,4.0345]
[1779936015964,40.76,74152.38,0.0,-0.97518,2e-05,4.04756]
[1779936016970,40.76,74152.38,0.0,-0.97518,2e-05,4.04756]
[1779936018984,40.75,74147.28,0.0,-0.97529,2e-05,4.03252]
[1779936019979,40.75,74147.28,0.0,-0.97529,2e-05,4.03252]
[1779936020219,40.75,74147.28,0.0,-0.97529,2e-05,4.03252]
[1779936020320,40.75,74146.45,0.0,-0.97531,2e-05,4.02985]
[1779936022919,40.75,74149.61,0.0,-0.97524,2e-05,4.03869]
[1779936022970,40.75,74149.61,0.0,-0.97524,2e-05,4.03869]
[1779936026432,40.75,74153.41,0.0,-0.97517,2e-05,4.04903]
[1779936026468,40.75,74153.41,0.0,-0.97517,2e-05,4.04903]
[1779936027781,40.75,74155.61,0.0,-0.97513,2e-05,4.05495]
[1779936027825,40.75,74158.73,0.0,-0.97506,2e-05,4.06368]
[1779936027969,40.75,74158.73,0.0,-0.97506,2e-05,4.06368]
[1779936030798,40.75,74158.97,0.0,-0.97506,2e-05,4.06395]
[1779936030975,40.75,74159.11,0.0,-0.97506,2e-05,4.06435]
[1779936033295,40.75,74160.27,0.0,-0.97505,2e-05,4.06489]
[1779936033529,40.75,74160.27,0.0,-0.97505,2e-05,4.06489]
[1779936033617,40.75,74166.77,0.0,-0.97492,2e-05,4.0833]
[1779936034091,40.75,74172.57,0.0,-0.9748,2e-05,4.09999]
[1779936036456,40.75,74175.65,0.0,-0.97474,2e-05,4.10862]
[1779936036468,40.75,74175.65,0.0,-0.97474,2e-05,4.10862]
[1779936036557,40.75,74171.13,0.0,-0.97484,2e-05,4.09502]
[1779936037112,40.75,74167.13,0.0,-0.97492,2e-05,4.08326]
[1779936039459,40.74,74167.26,0.0,-0.97492,2e-05,4.08338]
[1779936039469,40.74,74167.26,0.0,-0.97492,2e-05,4.08338]
[1779936039517,40.74,74164.32,0.0,-0.97498,2e-05,4.07469]
[1779936045388,40.74,74163.59,0.0,-0.97501,2e-05,4.07143]
[1779936045720,40.74,74163.59,0.0,-0.97501,2e-05,4.07143]
[1779936047127,40.74,74161.25,0.0,-0.97506,2e-05,4.06425]
[1779936047219,40.74,74161.25,0.0,-0.97506,2e-05,4.06425]
[1779936047228,40.74,74159.4,0.0,-0.9751,2e-05,4.05872]
[1779936048908,40.74,74159.65,0.0,-0.97509,2e-05,4.05922]
[1779936048969,40.74,74159.65,0.0,-0.97509,2e-05,4.05922]
[1779936054235,40.73,74155.74,0.0,-0.97518,2e-05,4.0467]
[1779936054895,40.73,74155.74,0.0,-0.97518,2e-05,4.0467]
[1779936054969,40.73,74155.74,0.0,-0.97518,2e-05,4.0467]
[1779936055128,40.73,74155.74,0.0,-0.97518,2e-05,4.0467]
[1779936055220,40.73,74155.74,0.0,-0.97518,2e-05,4.0467]
[1779936055242,40.73,74157.8,0.0,-0.97514,2e-05,4.05238]
[1779936058263,40.73,74169.42,0.0,-0.97491,2e-05,4.08501]
[1779936059270,40.73,74173.6,0.0,-0.97482,2e-05,4.09676]
[1779936059972,40.73,74173.6,0.0,-0.97482,2e-05,4.09676]
[1779936060224,40.73,74173.6,0.0,-0.97482,2e-05,4.09676]
[1779936065741,40.73,74177.14,0.0,-0.97476,2e-05,4.1055]
[1779936065974,40.73,74179.14,0.0,-0.97472,2e-05,4.11097]
[1779936066017,40.73,74179.14,0.0,-0.97472,2e-05,4.11097]
[1779936066219,40.73,74179.14,0.0,-0.97472,2e-05,4.11097]
[1779936066321,40.73,74180.0,0.0,-0.97471,2e-05,4.11315]
[1779936071185,40.72,74179.98,0.0,-0.97472,2e-05,4.11186]
[1779936071220,40.72,74179.98,0.0,-0.97472,2e-05,4.11186]
[1779936074376,40.72,74176.32,0.0,-0.9748,2e-05,4.10009]
[1779936075806,40.72,74176.32,0.0,-0.9748,2e-05,4.10009]
[1779936075809,40.72,74172.2,0.0,-0.97489,2e-05,4.08795]
[1779936075971,40.72,74172.2,0.0,-0.97489,2e-05,4.08795]
[1779936076074,40.72,74172.2,0.0,-0.97489,2e-05,4.08795]
[1779936076221,40.72,74172.2,0.0,-0.97489,2e-05,4.08795]
[1779936076391,40.72,74168.5,0.0,-0.97497,2e-05,4.07707]
[1779936078405,40.72,74160.65,0.0,-0.97513,2e-05,4.0541]
[1779936079412,40.72,74155.14,0.0,-0.97525,2e-05,4.03817]
[1779936080419,40.72,74151.72,0.0,-0.97532,2e-05,4.02826]
[1779936081515,40.72,74151.72,0.0,-0.97532,2e-05,4.02826]
[1779936081721,40.72,74151.72,0.0,-0.97532,2e-05,4.02826]
[1779936081928,40.72,74148.39,0.0,-0.97539,2e-05,4.01863]
[1779936081969,40.72,74148.39,0.0,-0.97539,2e-05,4.01863]
[1779936082433,40.72,74147.46,0.0,-0.97541,2e-05,4.01585]
[1779936085454,40.72,74143.99,0.0,-0.97548,2e-05,4.00558]
[1779936086920,40.71,74144.15,0.0,-0.97548,2e-05,4.0059]
[1779936086971,40.71,74144.15,0.0,-0.97548,2e-05,4.0059]
[1779936088476,40.71,74148.08,0.0,-0.9754,2e-05,4.01679]
[1779936090488,40.71,74151.61,0.0,-0.97533,2e-05,4.0265]
[1779936092361,40.71,74151.8,0.0,-0.97534,2e-05,4.02473]
[1779936092471,40.71,74151.8,0.0,-0.97534,2e-05,4.02473]
[1779936092671,40.71,74151.8,0.0,-0.97534,2e-05,4.02473]
[1779936092721,40.71,74151.8,0.0,-0.97534,2e-05,4.02473]
[1779936092822,40.71,74151.93,0.0,-0.97534,2e-05,4.02492]
[1779936095700,40.71,74149.39,0.0,-0.97539,2e-05,4.01734]
[1779936095723,40.71,74149.39,0.0,-0.97539,2e-05,4.01734]
[1779936100817,40.71,74149.33,0.0,-0.9754,2e-05,4.01633]
[1779936100951,40.71,74147.79,0.0,-0.97543,2e-05,4.0118]
[1779936100970,40.71,74147.79,0.0,-0.97543,2e-05,4.0118]
[1779936101566,40.71,74146.6,0.0,-0.97546,2e-05,4.00826]
[1779936103347,40.71,74145.38,0.0,-0.97548,2e-05,4.00464]
[1779936103395,40.71,74145.38,0.0,-0.97548,2e-05,4.00464]
[1779936103471,40.71,74145.38,0.0,-0.97548,2e-05,4.00464]
[1779936103580,40.71,74145.48,0.0,-0.97548,2e-05,4.00478]
[1779936107608,40.71,74140.43,0.0,-0.97559,2e-05,3.98985]
[1779936108403,40.71,74140.43,0.0,-0.97559,2e-05,3.98985]
[1779936108471,40.71,74140.43,0.0,-0.97559,2e-05,3.98985]
[1779936108531,40.71,74140.43,0.0,-0.97559,2e-05,3.98985]
[1779936108719,40.71,74140.43,0.0,-0.97559,2e-05,3.98985]
[1779936108820,40.71,74138.06,0.0,-0.97564,2e-05,3.98302]
[1779936110750,40.71,74140.23,0.0,-0.97559,2e-05,3.98903]
[1779936110808,40.71,74146.1,0.0,-0.97548,2e-05,4.00552]
[1779936110969,40.71,74146.1,0.0,-0.97548,2e-05,4.00552]
[1779936115867,40.7,74149.23,0.0,-0.97542,2e-05,4.01372]
[1779936115971,40.7,74148.14,0.0,-0.97544,2e-05,4.01045]
[1779936116074,40.7,74148.14,0.0,-0.97544,2e-05,4.01045]
[1779936116220,40.7,74148.14,0.0,-0.97544,2e-05,4.01045]
[1779936116671,40.7,74145.11,0.0,-0.9755,2e-05,4.00169]
[1779936118628,40.7,74143.3,0.0,-0.97554,2e-05,3.99641]
[1779936118722,40.7,74143.3,0.0,-0.97554,2e-05,3.99641]
[1779936122484,40.7,74141.37,0.0,-0.97559,2e-05,3.99041]
[1779936122722,40.7,74141.37,0.0,-0.97559,2e-05,3.99041]
[1779936122780,40.7,74139.45,0.0,-0.97562,2e-05,3.98485]
[1779936122969,40.7,74139.45,0.0,-0.97562,2e-05,3.98485]
[1779936124669,40.7,74136.84,0.0,-0.97568,2e-05,3.97736]
[1779936124729,40.7,74130.04,0.0,-0.97582,2e-05,3.95811]
[1779936128188,40.7,74131.86,0.0,-0.97578,2e-05,3.963]
[1779936130403,40.7,74132.16,0.0,-0.97578,2e-05,3.96367]
[1779936138827,40.7,74134.75,0.0,-0.97573,2e-05,3.97016]
[1779936140495,40.7,74136.16,0.0,-0.9757,2e-05,3.97403]
[1779936140714,40.7,74136.16,0.0,-0.9757,2e-05,3.97403]
[1779936140720,40.7,74136.16,0.0,-0.9757,2e-05,3.97403]
[1779936140841,40.7,74136.9,0.0,-0.97569,2e-05,3.97601]
[1779936144869,40.69,74143.76,0.0,-0.97555,2e-05,3.99491]
[1779936146711,40.69,74146.98,0.0,-0.97549,2e-05,4.00389]
[1779936146720,40.69,74146.98,0.0,-0.97549,2e-05,4.00389]
[1779936147113,40.69,74146.48,0.0,-0.9755,2e-05,4.00232]
[1779936147238,40.69,74146.48,0.0,-0.9755,2e-05,4.00232]
[1779936147890,40.69,74146.76,0.0,-0.9755,2e-05,4.00296]
[1779936150515,40.69,74146.26,0.0,-0.97551,2e-05,4.00123]
[1779936150722,40.69,74146.26,0.0,-0.97551,2e-05,4.00123]
[1779936154738,40.69,74147.53,0.0,-0.9755,2e-05,4.0021]
[1779936154939,40.69,74145.8,0.0,-0.97554,2e-05,3.99705]
[1779936155363,40.69,74145.8,0.0,-0.97554,2e-05,3.99705]
[1779936155470,40.69,74145.8,0.0,-0.97554,2e-05,3.99705]
[1779936160981,40.69,74145.6,0.0,-0.97555,2e-05,3.99568]
[1779936164026,40.69,74146.31,0.0,-0.97553,2e-05,3.99743]
[1779936164223,40.69,74146.31,0.0,-0.97553,2e-05,3.99743]
[1779936164350,40.69,74146.31,0.0,-0.97553,2e-05,3.99743]
[1779936164474,40.69,74146.31,0.0,-0.97553,2e-05,3.99743]
[1779936164537,40.69,74145.76,0.0,-0.97555,2e-05,3.99562]
[1779936171051,40.69,74145.63,0.0,-0.97555,2e-05,3.9945]
[1779936175398,40.68,74145.71,0.0,-0.97555,2e-05,3.99436]
[1779936175475,40.68,74145.71,0.0,-0.97555,2e-05,3.99436]
[1779936181137,40.68,74134.67,0.0,-0.97578,2e-05,3.96237]
[1779936182498,40.68,74134.67,0.0,-0.97578,2e-05,3.96237]
[1779936182729,40.68,74134.67,0.0,-0.97578,2e-05,3.96237]
[1779936182808,40.68,74134.67,0.0,-0.97578,2e-05,3.96237]
[1779936182973,40.68,74134.67,0.0,-0.97578,2e-05,3.96237]
[1779936182910,40.68,74136.0,0.0,-0.97576,2e-05,3.96594]
[1779936183151,40.68,74140.96,0.0,-0.97566,2e-05,3.97992]
[1779936186172,40.68,74141.19,0.0,-0.97566,2e-05,3.9803]
[1779936189195,40.68,74136.74,0.0,-0.97575,2e-05,3.96737]
[1779936190407,40.68,74136.74,0.0,-0.97575,2e-05,3.96737]
[1779936190470,40.68,74136.74,0.0,-0.97575,2e-05,3.96737]
[1779936193434,40.68,74135.87,0.0,-0.97577,2e-05,3.96473]
[1779936193471,40.68,74135.87,0.0,-0.97577,2e-05,3.96473]
[1779936193488,40.68,74140.4,0.0,-0.97568,2e-05,3.97742]
[1779936195094,40.68,74142.31,0.0,-0.97564,2e-05,3.98272]
[1779936195220,40.68,74142.31,0.0,-0.97564,2e-05,3.98272]
[1779936201286,40.68,74145.74,0.0,-0.97557,2e-05,3.99174]
[1779936202655,40.68,74145.74,0.0,-0.97557,2e-05,3.99174]
[1779936202723,40.68,74145.74,0.0,-0.97557,2e-05,3.99174]
[1779936202799,40.68,74153.18,0.0,-0.97542,2e-05,4.01271]
[1779936203049,40.68,74153.18,0.0,-0.97542,2e-05,4.01271]
[1779936203227,40.68,74153.18,0.0,-0.97542,2e-05,4.01271]
[1779936203301,40.68,74154.52,0.0,-0.9754,2e-05,4.01637]
[1779936208335,40.68,74155.1,0.0,-0.97539,2e-05,4.01724]
[1779936211356,40.67,74150.42,0.0,-0.9755,2e-05,4.00134]
[1779936212363,40.67,74146.78,0.0,-0.97558,2e-05,3.9909]
[1779936213376,40.67,74146.78,0.0,-0.97558,2e-05,3.9909]
[1779936213470,40.67,74146.78,0.0,-0.97558,2e-05,3.9909]
[1779936213872,40.67,74146.78,0.0,-0.97558,2e-05,3.9909]
[1779936213970,40.67,74146.78,0.0,-0.97558,2e-05,3.9909]
[1779936213972,40.67,74146.72,0.0,-0.97558,2e-05,3.99061]
[1779936219413,40.67,74146.79,0.0,-0.97558,2e-05,3.9901]
[1779936221153,40.67,74146.99,0.0,-0.97558,2e-05,3.99054]
[1779936221219,40.67,74146.99,0.0,-0.97558,2e-05,3.99054]
[1779936223387,40.67,74142.79,0.0,-0.97567,2e-05,3.97843]
[1779936223396,40.67,74142.79,0.0,-0.97567,2e-05,3.97843]
[1779936223470,40.67,74142.79,0.0,-0.97567,2e-05,3.97843]
[1779936223536,40.67,74141.82,0.0,-0.97569,2e-05,3.97558]
[1779936224449,40.67,74133.43,0.0,-0.97586,2e-05,3.95186]
[1779936225604,40.67,74133.43,0.0,-0.97586,2e-05,3.95186]
[1779936225721,40.67,74133.43,0.0,-0.97586,2e-05,3.95186]
[1779936225993,40.67,74133.43,0.0,-0.97586,2e-05,3.95186]
[1779936226015,40.67,74132.26,0.0,-0.97588,2e-05,3.94852]
[1779936226221,40.67,74132.26,0.0,-0.97588,2e-05,3.94852]
[1779936226463,40.67,74128.81,0.0,-0.97595,2e-05,3.93879]
[1779936230491,40.67,74124.39,0.0,-0.97604,2e-05,3.92629]
[1779936232505,40.67,74129.6,0.0,-0.97593,2e-05,3.94085]
[1779936233912,40.67,74129.6,0.0,-0.97593,2e-05,3.94085]
[1779936233969,40.67,74129.6,0.0,-0.97593,2e-05,3.94085]
[1779936234404,40.67,74131.62,0.0,-0.97589,2e-05,3.94648]
[1779936234474,40.67,74131.62,0.0,-0.97589,2e-05,3.94648]
[1779936234519,40.67,74131.88,0.0,-0.97589,2e-05,3.94716]
[1779936239625,40.67,74132.12,0.0,-0.97589,2e-05,3.94763]
[1779936239720,40.67,74132.12,0.0,-0.97589,2e-05,3.94763]
[1779936243232,40.67,74130.62,0.0,-0.97592,2e-05,3.94323]
[1779936243469,40.67,74130.62,0.0,-0.97592,2e-05,3.94323]
[1779936243582,40.67,74131.53,0.0,-0.9759,2e-05,3.94574]
[1779936244306,40.67,74131.53,0.0,-0.9759,2e-05,3.94574]
[1779936244470,40.67,74131.53,0.0,-0.9759,2e-05,3.94574]
[1779936245596,40.67,74142.04,0.0,-0.97569,2e-05,3.97522]
[1779936246474,40.67,74142.04,0.0,-0.97569,2e-05,3.97522]
[1779936246720,40.67,74142.04,0.0,-0.97569,2e-05,3.97522]
[1779936246778,40.67,74147.61,0.0,-0.97558,2e-05,3.99086]
[1779936251148,40.67,74145.37,0.0,-0.97563,2e-05,3.98404]
[1779936251221,40.67,74145.37,0.0,-0.97563,2e-05,3.98404]
[1779936254412,40.67,74148.36,0.0,-0.97557,2e-05,3.99218]
[1779936254468,40.67,74148.36,0.0,-0.97557,2e-05,3.99218]
[1779936254925,40.67,74148.36,0.0,-0.97557,2e-05,3.99218]
[1779936254975,40.67,74148.36,0.0,-0.97557,2e-05,3.99218]
[1779936254979,40.66,74149.45,0.0,-0.97555,2e-05,3.99515]
[1779936255666,40.66,74153.72,0.0,-0.97546,2e-05,4.00713]
[1779936261035,40.66,74154.66,0.0,-0.97545,2e-05,4.00921]
[1779936261219,40.66,74155.08,0.0,-0.97544,2e-05,4.01026]
[1779936266743,40.66,74157.5,0.0,-0.9754,2e-05,4.01619]
[1779936267155,40.66,74157.5,0.0,-0.9754,2e-05,4.01619]
[1779936267236,40.66,74157.5,0.0,-0.9754,2e-05,4.01619]
[1779936267873,40.66,74157.5,0.0,-0.9754,2e-05,4.01619]
[1779936267971,40.66,74157.5,0.0,-0.9754,2e-05,4.01619]
[1779936268071,40.66,74158.37,0.0,-0.97538,2e-05,4.01851]
[1779936273805,40.66,74156.71,0.0,-0.97543,2e-05,4.01069]
[1779936274716,40.66,74156.71,0.0,-0.97543,2e-05,4.01069]
[1779936274970,40.66,74156.71,0.0,-0.97543,2e-05,4.01069]
[1779936275069,40.66,74147.65,0.0,-0.97562,2e-05,3.98486]
[1779936275812,40.66,74148.13,0.0,-0.97561,2e-05,3.98611]
[1779936279839,40.66,74149.08,0.0,-0.97559,2e-05,3.98847]
[1779936279973,40.66,74149.08,0.0,-0.97559,2e-05,3.98847]
[1779936280052,40.66,74149.71,0.0,-0.97558,2e-05,3.99013]
[1779936280504,40.66,74149.71,0.0,-0.97558,2e-05,3.99013]
[1779936280721,40.66,74149.71,0.0,-0.97558,2e-05,3.99013]
[1779936285773,40.65,74148.03,0.0,-0.97562,2e-05,3.9848]
[1779936285973,40.65,74148.03,0.0,-0.97562,2e-05,3.9848]
[1779936286045,40.65,74148.87,0.0,-0.9756,2e-05,3.98706]
[1779936287021,40.65,74148.87,0.0,-0.9756,2e-05,3.98706]
[1779936287220,40.65,74148.64,0.0,-0.97561,2e-05,3.98629]
[1779936292931,40.65,74149.08,0.0,-0.9756,2e-05,3.98682]
[1779936296635,40.65,74149.12,0.0,-0.97561,2e-05,3.98657]
[1779936296720,40.65,74149.12,0.0,-0.97561,2e-05,3.98657]
[1779936297525,40.65,74148.76,0.0,-0.97561,2e-05,3.98542]
[1779936297725,40.65,74148.76,0.0,-0.97561,2e-05,3.98542]
[1779936297966,40.65,74149.43,0.0,-0.9756,2e-05,3.9872]
[1779936303001,40.65,74149.33,0.0,-0.97561,2e-05,3.9863]
[1779936305021,40.65,74132.6,0.0,-0.97595,2e-05,3.93893]
[1779936306027,40.65,74130.79,0.0,-0.97598,2e-05,3.93382]
[1779936306504,40.65,74130.79,0.0,-0.97598,2e-05,3.93382]
[1779936306727,40.65,74130.79,0.0,-0.97598,2e-05,3.93382]
[1779936312069,40.65,74129.15,0.0,-0.97602,2e-05,3.92903]
[1779936315048,40.65,74126.73,0.0,-0.97607,2e-05,3.92223]
[1779936315219,40.65,74125.96,0.0,-0.97608,2e-05,3.92007]
[1779936315940,40.65,74125.96,0.0,-0.97608,2e-05,3.92007]
[1779936315973,40.65,74125.96,0.0,-0.97608,2e-05,3.92007]
[1779936315977,40.65,74125.96,0.0,-0.97608,2e-05,3.92006]
[1779936318321,40.65,74127.32,0.0,-0.97605,2e-05,3.92386]
[1779936318469,40.65,74127.32,0.0,-0.97605,2e-05,3.92386]
[1779936322042,40.65,74125.21,0.0,-0.9761,2e-05,3.91796]
[1779936322138,40.65,74124.31,0.0,-0.97611,2e-05,3.91545]
[1779936322221,40.65,74124.31,0.0,-0.97611,2e-05,3.91545]
[1779936323375,40.65,74124.49,0.0,-0.97611,2e-05,3.91596]
[1779936323468,40.65,74124.49,0.0,-0.97611,2e-05,3.91596]
[1779936329793,40.65,74121.79,0.0,-0.97616,2e-05,3.90854]
[1779936329969,40.65,74121.79,0.0,-0.97616,2e-05,3.90854]
[1779936330797,40.65,74122.36,0.0,-0.97615,2e-05,3.9102]
[1779936330970,40.65,74122.36,0.0,-0.97615,2e-05,3.9102]
[1779936331032,40.65,74122.97,0.0,-0.97615,2e-05,3.90983]
[1779936336241,40.65,74123.09,0.0,-0.97615,2e-05,3.9104]
[1779936341276,40.65,74123.78,0.0,-0.97613,2e-05,3.91254]
[1779936342284,40.65,74129.32,0.0,-0.97602,2e-05,3.92806]
[1779936343290,40.65,74133.81,0.0,-0.97593,2e-05,3.94068]
[1779936344544,40.65,74133.81,0.0,-0.97593,2e-05,3.94068]
[1779936344720,40.65,74133.81,0.0,-0.97593,2e-05,3.94068]
[1779936344800,40.65,74135.43,0.0,-0.9759,2e-05,3.94523]
[1779936346798,40.65,74142.43,0.0,-0.97576,2e-05,3.96488]
[1779936347317,40.65,74145.86,0.0,-0.97569,2e-05,3.97456]
[1779936348223,40.65,74145.86,0.0,-0.97569,2e-05,3.97456]
[1779936348325,40.65,74148.13,0.0,-0.97564,2e-05,3.98092]
[1779936349332,40.65,74143.21,0.0,-0.97574,2e-05,3.96696]
[1779936350339,40.65,74133.26,0.0,-0.97594,2e-05,3.9389]
[1779936351301,40.65,74133.26,0.0,-0.97594,2e-05,3.9389]
[1779936351469,40.65,74133.26,0.0,-0.97594,2e-05,3.9389]
[1779936351559,40.65,74129.4,0.0,-0.97602,2e-05,3.92803]
[1779936353365,40.65,74137.13,0.0,-0.97587,2e-05,3.94971]
[1779936354372,40.65,74140.85,0.0,-0.97579,2e-05,3.96018]
[1779936355379,40.65,74141.7,0.0,-0.97578,2e-05,3.96254]
[1779936361127,40.65,74141.58,0.0,-0.97578,2e-05,3.96192]
[1779936361218,40.65,74141.58,0.0,-0.97578,2e-05,3.96186]
[1779936363872,40.65,74141.18,0.0,-0.97579,2e-05,3.96063]
[1779936363970,40.65,74141.18,0.0,-0.97579,2e-05,3.96063]
[1779936364043,40.65,74153.38,0.0,-0.97554,2e-05,3.99503]
[1779936364452,40.65,74157.1,0.0,-0.97547,2e-05,4.00547]
[1779936369487,40.65,74158.71,0.0,-0.97544,2e-05,4.00939]
[1779936374222,40.64,74160.5,0.0,-0.97541,2e-05,4.01391]
[1779936376066,40.64,74162.27,0.0,-0.97537,2e-05,4.0188]
[1779936376110,40.64,74163.87,0.0,-0.97534,2e-05,4.0232]
[1779936376225,40.64,74163.87,0.0,-0.97534,2e-05,4.0232]
[1779936376535,40.64,74168.57,0.0,-0.97525,2e-05,4.03644]
[1779936377890,40.64,74168.57,0.0,-0.97525,2e-05,4.03644]
[1779936377968,40.64,74168.57,0.0,-0.97525,2e-05,4.03644]
[1779936380564,40.64,74163.91,0.0,-0.97535,2e-05,4.02241]
[1779936382729,40.64,74163.46,0.0,-0.97536,2e-05,4.02097]
[1779936382970,40.64,74163.46,0.0,-0.97536,2e-05,4.02097]
[1779936382993,40.64,74156.68,0.0,-0.9755,2e-05,4.00154]
[1779936383501,40.64,74156.68,0.0,-0.9755,2e-05,4.00154]
[1779936383719,40.64,74156.68,0.0,-0.9755,2e-05,4.00154]
[1779936389630,40.64,74156.73,0.0,-0.9755,2e-05,4.00082]
[1779936393050,40.64,74158.51,0.0,-0.97548,2e-05,4.00348]
[1779936393149,40.64,74158.82,0.0,-0.97548,2e-05,4.00423]
[1779936393859,40.64,74158.82,0.0,-0.97548,2e-05,4.00423]
[1779936393970,40.64,74158.82,0.0,-0.97548,2e-05,4.00423]
[1779936394071,40.64,74160.02,0.0,-0.97545,2e-05,4.0075]
[1779936399701,40.63,74161.06,0.0,-0.97544,2e-05,4.00959]
[1779936400710,40.63,74164.78,0.0,-0.97536,2e-05,4.02002]
[1779936402058,40.63,74164.78,0.0,-0.97536,2e-05,4.02002]
[1779936402220,40.63,74164.78,0.0,-0.97536,2e-05,4.02002]
[1779936402188,40.63,74173.28,0.0,-0.97519,2e-05,4.0441]
[1779936403005,40.63,74173.28,0.0,-0.97519,2e-05,4.0441]
[1779936403221,40.63,74173.28,0.0,-0.97519,2e-05,4.0441]
[1779936403069,40.63,74176.12,0.0,-0.97513,2e-05,4.05202]
[1779936408764,40.63,74182.61,0.0,-0.97501,2e-05,4.0693]
[1779936409771,40.63,74191.77,0.0,-0.97482,2e-05,4.09543]
[1779936410778,40.63,74195.62,0.0,-0.97474,2e-05,4.10627]
[1779936414270,40.63,74195.94,0.0,-0.97474,2e-05,4.10628]
[1779936414472,40.63,74195.94,0.0,-0.97474,2e-05,4.10628]
[1779936414805,40.62,74195.72,0.0,-0.97475,2e-05,4.10534]
[1779936415326,40.62,74195.72,0.0,-0.97475,2e-05,4.10534]
[1779936415479,40.62,74195.72,0.0,-0.97475,2e-05,4.10534]
[1779936415815,40.62,74190.56,0.0,-0.97486,2e-05,4.09014]
[1779936416821,40.62,74186.41,0.0,-0.97495,2e-05,4.07791]
[1779936419669,40.62,74186.1,0.0,-0.97496,2e-05,4.07653]
[1779936419721,40.62,74186.1,0.0,-0.97496,2e-05,4.07653]
[1779936420849,40.62,74176.17,0.0,-0.97517,2e-05,4.04755]
[1779936421856,40.62,74171.92,0.0,-0.97525,2e-05,4.0352]
[1779936423459,40.62,74170.67,0.0,-0.97528,2e-05,4.03146]
[1779936423468,40.62,74170.67,0.0,-0.97528,2e-05,4.03146]
[1779936423951,40.62,74170.67,0.0,-0.97528,2e-05,4.03146]
[1779936423974,40.62,74170.67,0.0,-0.97528,2e-05,4.03146]
[1779936424042,40.62,74170.67,0.0,-0.97528,2e-05,4.0313]
[1779936428123,40.62,74170.8,0.0,-0.97528,2e-05,4.0312]
[1779936428220,40.62,74170.8,0.0,-0.97528,2e-05,4.0312]
[1779936428163,40.62,74171.51,0.0,-0.97527,2e-05,4.03307]
[1779936428411,40.62,74171.51,0.0,-0.97527,2e-05,4.03307]
[1779936428475,40.62,74171.51,0.0,-0.97527,2e-05,4.03307]
[1779936428905,40.62,74171.8,0.0,-0.97527,2e-05,4.03374]
[1779936429912,40.62,74167.41,0.0,-0.97536,2e-05,4.02105]
[1779936430919,40.62,74158.82,0.0,-0.97553,2e-05,3.99648]
[1779936431926,40.62,74158.79,0.0,-0.97553,2e-05,3.99629]
[1779936433148,40.62,74158.79,0.0,-0.97553,2e-05,3.99629]
[1779936433220,40.62,74158.79,0.0,-0.97553,2e-05,3.99629]
[1779936433187,40.62,74157.91,0.0,-0.97555,2e-05,3.99369]
[1779936433993,40.62,74157.91,0.0,-0.97555,2e-05,3.99369]
[1779936434102,40.62,74157.91,0.0,-0.97555,2e-05,3.99369]
[1779936434182,40.62,74161.12,0.0,-0.97549,2e-05,4.00269]
[1779936434947,40.62,74168.16,0.0,-0.97535,2e-05,4.0226]
[1779936435953,40.62,74168.58,0.0,-0.97534,2e-05,4.02364]
[1779936437724,40.61,74168.61,0.0,-0.97534,2e-05,4.02357]
[1779936437971,40.61,74168.61,0.0,-0.97534,2e-05,4.02357]
[1779936438429,40.61,74169.37,0.0,-0.97532,2e-05,4.02557]
[1779936438469,40.61,74169.37,0.0,-0.97532,2e-05,4.02557]
[1779936438975,40.61,74168.5,0.0,-0.97534,2e-05,4.02293]
[1779936439982,40.61,74164.92,0.0,-0.97542,2e-05,4.01257]
[1779936441668,40.61,74163.11,0.0,-0.97545,2e-05,4.00728]
[1779936441723,40.61,74163.11,0.0,-0.97545,2e-05,4.00728]
[1779936447035,40.61,74163.32,0.0,-0.97546,2e-05,4.00705]
[1779936448131,40.61,74163.32,0.0,-0.97546,2e-05,4.00705]
[1779936448220,40.61,74163.32,0.0,-0.97546,2e-05,4.00705]
[1779936448272,40.61,74165.42,0.0,-0.97541,2e-05,4.01288]
[1779936448840,40.61,74165.42,0.0,-0.97541,2e-05,4.01288]
[1779936448971,40.61,74165.42,0.0,-0.97541,2e-05,4.01288]
[1779936454085,40.61,74166.22,0.0,-0.97542,2e-05,4.01207]
[1779936458222,40.61,74166.26,0.0,-0.97542,2e-05,4.01172]
[1779936458468,40.61,74166.18,0.0,-0.97542,2e-05,4.01133]
[1779936458995,40.61,74166.18,0.0,-0.97542,2e-05,4.01133]
[1779936459223,40.61,74166.18,0.0,-0.97542,2e-05,4.01133]
[1779936459120,40.61,74167.39,0.0,-0.9754,2e-05,4.01462]
[1779936460127,40.61,74169.78,0.0,-0.97535,2e-05,4.02127]
[1779936460820,40.61,74169.78,0.0,-0.97535,2e-05,4.02127]
[1779936460968,40.61,74169.78,0.0,-0.97535,2e-05,4.02127]
[1779936461134,40.61,74172.66,0.0,-0.97529,2e-05,4.02931]
[1779936464155,40.6,74175.21,0.0,-0.97525,2e-05,4.03602]
[1779936464688,40.6,74175.21,0.0,-0.97525,2e-05,4.03602]
[1779936464719,40.6,74175.21,0.0,-0.97525,2e-05,4.03602]
[1779936465052,40.6,74175.21,0.0,-0.97525,2e-05,4.03602]
[1779936465219,40.6,74175.21,0.0,-0.97525,2e-05,4.03602]
[1779936465287,40.6,74174.06,0.0,-0.97527,2e-05,4.03254]
[1779936471204,40.6,74172.49,0.0,-0.97531,2e-05,4.02698]
[1779936474050,40.6,74172.52,0.0,-0.97531,2e-05,4.02672]
[1779936474222,40.6,74172.52,0.0,-0.97531,2e-05,4.02672]
[1779936474225,40.6,74175.43,0.0,-0.97526,2e-05,4.03487]
[1779936474917,40.6,74175.43,0.0,-0.97526,2e-05,4.03487]
[1779936474974,40.6,74175.43,0.0,-0.97526,2e-05,4.03487]
[1779936480312,40.6,74177.71,0.0,-0.97522,2e-05,4.04046]
[1779936480268,40.6,74180.59,0.0,-0.97516,2e-05,4.04851]
[1779936480469,40.6,74180.59,0.0,-0.97516,2e-05,4.04851]
[1779936481275,40.6,74180.06,0.0,-0.97517,2e-05,4.04679]
[1779936481592,40.6,74180.06,0.0,-0.97517,2e-05,4.04679]
[1779936481721,40.6,74180.06,0.0,-0.97517,2e-05,4.04679]
[1779936488767,40.59,74178.88,0.0,-0.9752,2e-05,4.04223]
[1779936488969,40.59,74178.88,0.0,-0.9752,2e-05,4.04223]
[1779936489064,40.59,74179.91,0.0,-0.97518,2e-05,4.04479]
[1779936489868,40.59,74179.91,0.0,-0.97518,2e-05,4.04479]
[1779936489970,40.59,74179.91,0.0,-0.97518,2e-05,4.04479]
[1779936490338,40.59,74184.95,0.0,-0.97508,2e-05,4.05904]
[1779936493481,40.59,74186.31,0.0,-0.97506,2e-05,4.06251]
[1779936493723,40.59,74186.31,0.0,-0.97506,2e-05,4.06251]
[1779936493821,40.59,74187.07,0.0,-0.97504,2e-05,4.06426]
[1779936494345,40.59,74187.07,0.0,-0.97504,2e-05,4.06426]
[1779936494470,40.59,74187.07,0.0,-0.97504,2e-05,4.06426]
[1779936494555,40.59,74190.53,0.0,-0.97497,2e-05,4.07398]
[1779936497388,40.59,74193.14,0.0,-0.97492,2e-05,4.08104]
[1779936498395,40.59,74195.16,0.0,-0.97488,2e-05,4.08663]
[1779936499514,40.59,74195.16,0.0,-0.97488,2e-05,4.08663]
[1779936499722,40.59,74195.16,0.0,-0.97488,2e-05,4.08663]
[1779936504173,40.58,74197.29,0.0,-0.97485,2e-05,4.0918]
[1779936504228,40.58,74197.29,0.0,-0.97485,2e-05,4.0918]
[1779936505443,40.58,74200.17,0.0,-0.97479,2e-05,4.0994]
[1779936508493,40.58,74201.02,0.0,-0.97478,2e-05,4.10113]
[1779936508594,40.58,74205.62,0.0,-0.97469,2e-05,4.1142]
[1779936509821,40.58,74205.62,0.0,-0.97469,2e-05,4.1142]
[1779936509972,40.58,74205.62,0.0,-0.97469,2e-05,4.1142]
[1779936514526,40.58,74203.39,0.0,-0.97475,2e-05,4.10444]
[1779936514723,40.58,74203.39,0.0,-0.97475,2e-05,4.10444]
[1779936514789,40.58,74201.43,0.0,-0.9748,2e-05,4.09822]
[1779936516521,40.57,74203.35,0.0,-0.97476,2e-05,4.10351]
[1779936518484,40.57,74203.95,0.0,-0.97475,2e-05,4.10498]
[1779936518720,40.57,74203.95,0.0,-0.97475,2e-05,4.10498]
[1779936518750,40.57,74206.48,0.0,-0.9747,2e-05,4.11176]
[1779936521557,40.57,74208.45,0.0,-0.97467,2e-05,4.11659]
[1779936522623,40.57,74208.45,0.0,-0.97467,2e-05,4.11659]
[1779936522722,40.57,74208.45,0.0,-0.97467,2e-05,4.11659]
[1779936524578,40.57,74210.53,0.0,-0.97463,2e-05,4.1217]
[1779936528158,40.57,74210.95,0.0,-0.97463,2e-05,4.12229]
[1779936528223,40.57,74210.95,0.0,-0.97463,2e-05,4.12229]
[1779936535656,40.56,74216.12,0.0,-0.97454,2e-05,4.13453]
[1779936537669,40.56,74218.64,0.0,-0.97449,2e-05,4.14122]
[1779936542704,40.55,74217.89,0.0,-0.97452,2e-05,4.13739]
[1779936544992,40.55,74218.78,0.0,-0.9745,2e-05,4.13966]
[1779936545223,40.55,74218.78,0.0,-0.9745,2e-05,4.13966]
[1779936546908,40.55,74217.28,0.0,-0.97454,2e-05,4.13463]
[1779936546971,40.55,74217.28,0.0,-0.97454,2e-05,4.13463]
[1779936547056,40.55,74208.24,0.0,-0.97473,2e-05,4.10804]
[1779936547739,40.55,74203.81,0.0,-0.97482,2e-05,4.09493]
[1779936548745,40.55,74200.82,0.0,-0.97489,2e-05,4.08603]
[1779936550760,40.55,74198.41,0.0,-0.97494,2e-05,4.07859]
[1779936551953,40.55,74200.16,0.0,-0.97491,2e-05,4.0834]
[1779936552766,40.55,74200.16,0.0,-0.97491,2e-05,4.0834]
[1779936552974,40.55,74200.16,0.0,-0.97491,2e-05,4.0834]
[1779936553001,40.55,74203.13,0.0,-0.97485,2e-05,4.09174]
[1779936553781,40.55,74201.05,0.0,-0.97489,2e-05,4.08546]
[1779936556802,40.54,74203.24,0.0,-0.97485,2e-05,4.091]
[1779936561269,40.54,74202.94,0.0,-0.97486,2e-05,4.08931]
[1779936561471,40.54,74203.85,0.0,-0.97485,2e-05,4.09167]
[1779936561837,40.54,74211.42,0.0,-0.97469,2e-05,4.11332]
[1779936562844,40.54,74211.99,0.0,-0.97468,2e-05,4.11466]
[1779936564859,40.54,74215.04,0.0,-0.97462,2e-05,4.12288]
[1779936565714,40.54,74215.04,0.0,-0.97462,2e-05,4.12288]
[1779936565719,40.54,74215.04,0.0,-0.97462,2e-05,4.12288]
[1779936568121,40.54,74215.49,0.0,-0.97462,2e-05,4.12353]
[1779936568221,40.54,74215.49,0.0,-0.97462,2e-05,4.12353]
[1779936568223,40.54,74221.97,0.0,-0.97448,2e-05,4.14207]
[1779936568885,40.53,74225.49,0.0,-0.97441,2e-05,4.15199]
[1779936569893,40.53,74227.92,0.0,-0.97436,2e-05,4.15871]
[1779936572087,40.53,74227.93,0.0,-0.97437,2e-05,4.15836]
[1779936572222,40.53,74227.93,0.0,-0.97437,2e-05,4.15836]
[1779936572321,40.53,74229.94,0.0,-0.97434,2e-05,4.16167]
[1779936575732,40.53,74230.51,0.0,-0.97434,2e-05,4.16218]
[1779936575942,40.53,74231.5,0.0,-0.97432,2e-05,4.1647]
[1779936576876,40.53,74231.5,0.0,-0.97432,2e-05,4.1647]
[1779936576971,40.53,74231.5,0.0,-0.97432,2e-05,4.1647]
[1779936580977,40.52,74234.75,0.0,-0.97426,2e-05,4.17229]
[1779936581962,40.52,74234.75,0.0,-0.97426,2e-05,4.17229]
[1779936581969,40.52,74234.75,0.0,-0.97426,2e-05,4.17229]
[1779936581986,40.52,74236.45,0.0,-0.97423,2e-05,4.17688]
[1779936586014,40.52,74242.47,0.0,-0.97411,2e-05,4.19295]
[1779936586602,40.52,74242.47,0.0,-0.97411,2e-05,4.19295]
[1779936586723,40.52,74242.47,0.0,-0.97411,2e-05,4.19295]
[1779936593063,40.51,74243.39,0.0,-0.97412,2e-05,4.19258]
[1779936594712,40.51,74244.82,0.0,-0.97409,2e-05,4.19635]
[1779936596414,40.51,74245.11,0.0,-0.97409,2e-05,4.19675]
[1779936596472,40.51,74245.13,0.0,-0.97409,2e-05,4.19636]
[1779936602126,40.5,74245.24,0.0,-0.97411,2e-05,4.19398]
[1779936604291,40.5,74244.14,0.0,-0.97414,2e-05,4.19029]
[1779936604470,40.5,74243.23,0.0,-0.97416,2e-05,4.18717]
[1779936606154,40.5,74240.98,0.0,-0.97421,2e-05,4.17968]
[1779936607949,40.49,74239.96,0.0,-0.97424,2e-05,4.17627]
[1779936607970,40.49,74239.96,0.0,-0.97424,2e-05,4.17627]
[1779936608168,40.49,74233.66,0.0,-0.97437,2e-05,4.15738]
[1779936612165,40.49,74233.27,0.0,-0.97439,2e-05,4.15511]
[1779936612221,40.49,74233.27,0.0,-0.97439,2e-05,4.15511]
[1779936612258,40.49,74231.08,0.0,-0.97444,2e-05,4.14833]
[1779936613203,40.49,74227.23,0.0,-0.97452,2e-05,4.13673]
[1779936614279,40.49,74227.23,0.0,-0.97452,2e-05,4.13673]
[1779936614366,40.49,74223.94,0.0,-0.97459,2e-05,4.12679]
[1779936614472,40.49,74223.94,0.0,-0.97459,2e-05,4.12679]
[1779936615219,40.49,74218.28,0.0,-0.97472,2e-05,4.11001]
[1779936616225,40.49,74215.54,0.0,-0.97477,2e-05,4.10176]
[1779936619974,40.48,74215.5,0.0,-0.97478,2e-05,4.10079]
[1779936620221,40.48,74215.5,0.0,-0.97478,2e-05,4.10079]
[1779936623182,40.48,74215.61,0.0,-0.97479,2e-05,4.10025]
[1779936626219,40.48,74215.32,0.0,-0.9748,2e-05,4.09855]
[1779936626296,40.48,74215.47,0.0,-0.9748,2e-05,4.09869]
[1779936627722,40.48,74214.54,0.0,-0.97482,2e-05,4.09571]
[1779936627970,40.48,74214.54,0.0,-0.97482,2e-05,4.09571]
[1779936634352,40.47,74216.14,0.0,-0.97481,2e-05,4.09617]
[1779936635727,40.47,74216.06,0.0,-0.97482,2e-05,4.09564]
[1779936635969,40.47,74216.06,0.0,-0.97482,2e-05,4.09564]
[1779936636879,40.47,74215.63,0.0,-0.97483,2e-05,4.09411]
[1779936636969,40.47,74215.63,0.0,-0.97483,2e-05,4.09411]
[1779936637373,40.47,74215.48,0.0,-0.97483,2e-05,4.09338]
[1779936642408,40.47,74215.75,0.0,-0.97484,2e-05,4.09272]
[1779936644861,40.47,74215.54,0.0,-0.97485,2e-05,4.09153]
[1779936644969,40.47,74215.54,0.0,-0.97485,2e-05,4.09153]
[1779936650368,40.46,74214.65,0.0,-0.97488,2e-05,4.08752]
[1779936650472,40.46,74214.65,0.0,-0.97488,2e-05,4.08752]
[1779936651048,40.46,74214.12,0.0,-0.97489,2e-05,4.0857]
[1779936651219,40.46,74214.12,0.0,-0.97489,2e-05,4.0857]
[1779936651471,40.46,74213.78,0.0,-0.9749,2e-05,4.08443]
[1779936656506,40.46,74214.15,0.0,-0.9749,2e-05,4.08408]
[1779936660208,40.46,74214.24,0.0,-0.9749,2e-05,4.08406]
[1779936660221,40.46,74214.24,0.0,-0.9749,2e-05,4.08406]
[1779936660534,40.45,74218.73,0.0,-0.97481,2e-05,4.0962]
[1779936664770,40.45,74217.19,0.0,-0.97485,2e-05,4.09083]
[1779936664969,40.45,74217.19,0.0,-0.97485,2e-05,4.09083]
[1779936665070,40.45,74217.7,0.0,-0.97485,2e-05,4.09169]
[1779936666367,40.45,74217.7,0.0,-0.97485,2e-05,4.09169]
[1779936666472,40.45,74217.7,0.0,-0.97485,2e-05,4.09169]
[1779936666577,40.45,74212.36,0.0,-0.97496,2e-05,4.07594]
[1779936667584,40.45,74208.28,0.0,-0.97505,2e-05,4.06386]
[1779936668776,40.45,74208.28,0.0,-0.97505,2e-05,4.06386]
[1779936668970,40.45,74208.28,0.0,-0.97505,2e-05,4.06386]
[1779936668986,40.45,74207.89,0.0,-0.97506,2e-05,4.0622]
[1779936669940,40.45,74207.89,0.0,-0.97506,2e-05,4.0622]
[1779936669969,40.45,74207.89,0.0,-0.97506,2e-05,4.0622]
[1779936671613,40.45,74202.63,0.0,-0.97517,2e-05,4.04657]
[1779936676648,40.44,74201.31,0.0,-0.97521,2e-05,4.04172]
[1779936682689,40.44,74198.22,0.0,-0.97528,2e-05,4.03175]
[1779936683805,40.44,74198.22,0.0,-0.97528,2e-05,4.03175]
[1779936683973,40.44,74198.22,0.0,-0.97528,2e-05,4.03175]
[1779936686452,40.44,74198.53,0.0,-0.97527,2e-05,4.03228]
[1779936686468,40.44,74198.53,0.0,-0.97527,2e-05,4.03228]
[1779936686515,40.44,74198.03,0.0,-0.97529,2e-05,4.03048]
[1779936687242,40.44,74198.03,0.0,-0.97529,2e-05,4.03048]
[1779936687469,40.44,74198.03,0.0,-0.97529,2e-05,4.03048]
[1779936692761,40.44,74199.38,0.0,-0.97528,2e-05,4.03089]
[1779936697796,40.43,74199.61,0.0,-0.97528,2e-05,4.0307]
[1779936698623,40.43,74199.61,0.0,-0.97528,2e-05,4.0307]
[1779936698721,40.43,74199.61,0.0,-0.97528,2e-05,4.0307]
[1779936699131,40.43,74199.61,0.0,-0.97528,2e-05,4.0307]
[1779936699221,40.43,74199.61,0.0,-0.97528,2e-05,4.0307]
[1779936699232,40.43,74199.64,0.0,-0.97528,2e-05,4.03062]
[1779936703232,40.43,74199.25,0.0,-0.97529,2e-05,4.02903]
[1779936703470,40.43,74199.25,0.0,-0.97529,2e-05,4.02903]
[1779936703839,40.43,74203.48,0.0,-0.97521,2e-05,4.04087]
[1779936706150,40.43,74204.23,0.0,-0.9752,2e-05,4.04286]
[1779936706220,40.43,74204.23,0.0,-0.9752,2e-05,4.04286]
[1779936706251,40.43,74204.32,0.0,-0.97519,2e-05,4.04295]
[1779936708029,40.43,74204.71,0.0,-0.97519,2e-05,4.04391]
[1779936708225,40.43,74204.71,0.0,-0.97519,2e-05,4.04391]
[1779936711895,40.43,74213.05,0.0,-0.97502,2e-05,4.06716]
[1779936712783,40.43,74213.05,0.0,-0.97502,2e-05,4.06716]
[1779936712971,40.43,74213.05,0.0,-0.97502,2e-05,4.06716]
[1779936713052,40.43,74215.12,0.0,-0.97498,2e-05,4.07295]
[1779936713909,40.43,74219.31,0.0,-0.97489,2e-05,4.08487]
[1779936714916,40.43,74223.91,0.0,-0.9748,2e-05,4.09798]
[1779936718219,40.43,74223.87,0.0,-0.9748,2e-05,4.09737]
[1779936720223,40.42,74226.19,0.0,-0.97476,2e-05,4.1036]
[1779936721965,40.42,74221.7,0.0,-0.97486,2e-05,4.08976]
[1779936722967,40.42,74221.7,0.0,-0.97486,2e-05,4.08976]
[1779936723219,40.42,74221.7,0.0,-0.97486,2e-05,4.08976]
[1779936723533,40.42,74221.7,0.0,-0.97486,2e-05,4.08976]
[1779936723320,40.42,74221.5,0.0,-0.97486,2e-05,4.08894]
[1779936723722,40.42,74221.5,0.0,-0.97486,2e-05,4.08894]
[1779936729015,40.42,74215.77,0.0,-0.97499,2e-05,4.0709]
[1779936731034,40.42,74215.57,0.0,-0.975,2e-05,4.0701]
[1779936731082,40.42,74215.57,0.0,-0.975,2e-05,4.0701]
[1779936731219,40.42,74215.57,0.0,-0.975,2e-05,4.0701]
[1779936731320,40.42,74214.95,0.0,-0.97501,2e-05,4.06809]
[1779936734051,40.41,74211.46,0.0,-0.97509,2e-05,4.05738]
[1779936740093,40.41,74212.16,0.0,-0.97509,2e-05,4.0582]
[1779936742107,40.41,74204.43,0.0,-0.97525,2e-05,4.03556]
[1779936743114,40.41,74197.81,0.0,-0.97539,2e-05,4.01643]
[1779936744121,40.41,74198.25,0.0,-0.97538,2e-05,4.01756]
[1779936746507,40.41,74197.74,0.0,-0.97539,2e-05,4.01598]
[1779936746565,40.41,74197.74,0.0,-0.97539,2e-05,4.01598]
[1779936746569,40.41,74197.7,0.0,-0.97539,2e-05,4.01575]
[1779936746724,40.41,74197.7,0.0,-0.97539,2e-05,4.01575]
[1779936751172,40.41,74193.39,0.0,-0.9755,2e-05,4.00076]
[1779936753473,40.41,74190.53,0.0,-0.97555,2e-05,3.99253]
[1779936753524,40.41,74190.53,0.0,-0.97555,2e-05,3.99253]
[1779936753570,40.41,74189.89,0.0,-0.97557,2e-05,3.99064]
[1779936753720,40.41,74189.89,0.0,-0.97557,2e-05,3.99064]
[1779936760235,40.41,74184.11,0.0,-0.97569,2e-05,3.97382]
[1779936761242,40.41,74178.75,0.0,-0.9758,2e-05,3.95859]
[1779936763570,40.41,74179.71,0.0,-0.97578,2e-05,3.96131]
[1779936763584,40.41,74179.83,0.0,-0.97578,2e-05,3.96165]
[1779936763665,40.41,74179.83,0.0,-0.97578,2e-05,3.96165]
[1779936763724,40.41,74179.83,0.0,-0.97578,2e-05,3.96165]
[1779936769301,40.41,74181.53,0.0,-0.97574,2e-05,3.96642]
[1779936771315,40.41,74184.96,0.0,-0.97567,2e-05,3.97612]
[1779936772104,40.41,74184.96,0.0,-0.97567,2e-05,3.97612]
[1779936772142,40.41,74184.96,0.0,-0.97567,2e-05,3.97612]
[1779936772221,40.41,74184.96,0.0,-0.97567,2e-05,3.97612]
[1779936772322,40.41,74186.9,0.0,-0.97563,2e-05,3.9816]
[1779936774336,40.41,74190.63,0.0,-0.97556,2e-05,3.99213]
[1779936776349,40.41,74194.17,0.0,-0.97549,2e-05,4.00211]
[1779936778110,40.41,74194.11,0.0,-0.97549,2e-05,4.00187]
[1779936778224,40.41,74194.11,0.0,-0.97549,2e-05,4.00187]
[1779936778364,40.41,74193.13,0.0,-0.97551,2e-05,3.999]
[1779936784406,40.4,74193.74,0.0,-0.9755,2e-05,4.00036]
[1779936789441,40.4,74193.68,0.0,-0.9755,2e-05,3.99989]
[1779936790448,40.4,74202.45,0.0,-0.97532,2e-05,4.02492]
[1779936791454,40.4,74209.35,0.0,-0.97518,2e-05,4.04464]
[1779936792931,40.4,74210.84,0.0,-0.97515,2e-05,4.04879]
[1779936792970,40.4,74210.84,0.0,-0.97515,2e-05,4.04879]
[1779936792980,40.4,74210.84,0.0,-0.97515,2e-05,4.04879]
[1779936793224,40.4,74210.84,0.0,-0.97515,2e-05,4.04879]
[1779936793469,40.4,74210.87,0.0,-0.97515,2e-05,4.04874]
[1779936795483,40.4,74218.87,0.0,-0.97499,2e-05,4.07154]
[1779936796490,40.4,74219.59,0.0,-0.97497,2e-05,4.07345]
[1779936797497,40.4,74223.74,0.0,-0.97489,2e-05,4.08528]
[1779936798504,40.4,74227.44,0.0,-0.97481,2e-05,4.0958]
[1779936800524,40.4,74227.66,0.0,-0.97481,2e-05,4.09622]
[1779936800723,40.4,74228.49,0.0,-0.97479,2e-05,4.0984]
[1779936806559,40.4,74230.48,0.0,-0.97476,2e-05,4.10271]
[1779936811595,40.39,74232.5,0.0,-0.97474,2e-05,4.10513]
[1779936812602,40.39,74236.24,0.0,-0.97467,2e-05,4.11575]
[1779936812674,40.39,74236.24,0.0,-0.97467,2e-05,4.11575]
[1779936812732,40.39,74236.24,0.0,-0.97467,2e-05,4.11575]
[1779936813472,40.39,74236.24,0.0,-0.97467,2e-05,4.11575]
[1779936813609,40.39,74237.04,0.0,-0.97465,2e-05,4.1178]
[1779936813721,40.39,74237.04,0.0,-0.97465,2e-05,4.1178]
[1779936819451,40.39,74238.95,0.0,-0.97462,2e-05,4.12194]
[1779936819470,40.39,74238.95,0.0,-0.97462,2e-05,4.12194]
[1779936825635,40.38,74236.75,0.0,-0.97468,2e-05,4.11406]
[1779936825720,40.38,74236.96,0.0,-0.97468,2e-05,4.11437]
[1779936825798,40.38,74236.96,0.0,-0.97468,2e-05,4.11437]
[1779936825970,40.38,74236.96,0.0,-0.97468,2e-05,4.11437]
[1779936826071,40.38,74236.83,0.0,-0.97468,2e-05,4.11341]
[1779936831735,40.38,74237.33,0.0,-0.97469,2e-05,4.11338]
[1779936833736,40.38,74237.99,0.0,-0.97467,2e-05,4.11501]
[1779936833972,40.38,74237.99,0.0,-0.97467,2e-05,4.11501]
[1779936839791,40.37,74240.64,0.0,-0.97463,2e-05,4.1206]
[1779936840998,40.37,74240.64,0.0,-0.97463,2e-05,4.1206]
[1779936841225,40.37,74240.64,0.0,-0.97463,2e-05,4.1206]
[1779936841535,40.37,74240.64,0.0,-0.97463,2e-05,4.1206]
[1779936841636,40.37,74244.31,0.0,-0.97456,2e-05,4.1307]
[1779936841719,40.37,74244.31,0.0,-0.97456,2e-05,4.1307]
[1779936845683,40.37,74244.49,0.0,-0.97456,2e-05,4.13054]
[1779936845722,40.37,74246.35,0.0,-0.97453,2e-05,4.13564]
[1779936848870,40.36,74234.56,0.0,-0.97478,2e-05,4.09992]
[1779936850159,40.36,74234.56,0.0,-0.97478,2e-05,4.09992]
[1779936850225,40.36,74234.56,0.0,-0.97478,2e-05,4.09992]
[1779936850323,40.36,74234.43,0.0,-0.97479,2e-05,4.09893]
[1779936850782,40.36,74234.43,0.0,-0.97479,2e-05,4.09893]
[1779936850970,40.36,74234.43,0.0,-0.97479,2e-05,4.09893]
[1779936851017,40.36,74234.68,0.0,-0.97479,2e-05,4.09938]
[1779936855385,40.36,74234.67,0.0,-0.97479,2e-05,4.09851]
[1779936855473,40.36,74234.67,0.0,-0.97479,2e-05,4.09851]
[1779936860954,40.36,74233.31,0.0,-0.97484,2e-05,4.09263]
[1779936862889,40.35,74235.99,0.0,-0.97478,2e-05,4.10014]
[1779936862971,40.35,74235.99,0.0,-0.97478,2e-05,4.10014]
[1779936863740,40.35,74237.93,0.0,-0.97474,2e-05,4.10549]
[1779936863971,40.35,74237.93,0.0,-0.97474,2e-05,4.10549]
[1779936863975,40.35,74237.18,0.0,-0.97476,2e-05,4.10301]
[1779936866915,40.35,74237.06,0.0,-0.97477,2e-05,4.10206]
[1779936866971,40.35,74237.06,0.0,-0.97477,2e-05,4.10206]
[1779936870425,40.35,74237.98,0.0,-0.97476,2e-05,4.10384]
[1779936870470,40.35,74237.98,0.0,-0.97476,2e-05,4.10384]
[1779936870526,40.35,74238.0,0.0,-0.97476,2e-05,4.1036]
[1779936874896,40.35,74238.16,0.0,-0.97478,2e-05,4.1007]
[1779936874976,40.35,74238.16,0.0,-0.97478,2e-05,4.1007]
[1779936879080,40.34,74232.94,0.0,-0.9749,2e-05,4.08406]
[1779936879856,40.34,74232.94,0.0,-0.9749,2e-05,4.08406]
[1779936879970,40.34,74232.94,0.0,-0.9749,2e-05,4.08406]
[1779936880157,40.34,74232.94,0.0,-0.9749,2e-05,4.08406]
[1779936880223,40.34,74232.94,0.0,-0.9749,2e-05,4.08406]
[1779936880312,40.34,74231.46,0.0,-0.97493,2e-05,4.07949]
[1779936886675,40.34,74232.03,0.0,-0.97493,2e-05,4.07982]
[1779936886723,40.34,74232.03,0.0,-0.97493,2e-05,4.07982]
[1779936895192,40.33,74227.13,0.0,-0.97505,2e-05,4.063]
[1779936896461,40.33,74227.13,0.0,-0.97505,2e-05,4.063]
[1779936896473,40.33,74227.13,0.0,-0.97505,2e-05,4.063]
[1779936897149,40.33,74227.56,0.0,-0.97504,2e-05,4.064]
[1779936897247,40.33,74227.56,0.0,-0.97504,2e-05,4.064]
[1779936897251,40.33,74227.55,0.0,-0.97504,2e-05,4.06372]
[1779936903248,40.33,74227.31,0.0,-0.97506,2e-05,4.06152]
[1779936905264,40.32,74235.31,0.0,-0.9749,2e-05,4.08418]
[1779936907135,40.32,74236.1,0.0,-0.97488,2e-05,4.08619]
[1779936907222,40.32,74236.1,0.0,-0.97488,2e-05,4.08619]
[1779936912313,40.32,74237.12,0.0,-0.97487,2e-05,4.08744]
[1779936915416,40.32,74235.38,0.0,-0.97491,2e-05,4.08182]
[1779936915472,40.32,74235.38,0.0,-0.97491,2e-05,4.08182]
[1779936916638,40.32,74234.37,0.0,-0.97494,2e-05,4.07861]
[1779936916726,40.32,74234.37,0.0,-0.97494,2e-05,4.07861]
[1779936916671,40.32,74230.97,0.0,-0.97501,2e-05,4.06849]
[1779936922387,40.31,74231.26,0.0,-0.97501,2e-05,4.06783]
[1779936923394,40.31,74234.65,0.0,-0.97494,2e-05,4.0774]
[1779936924113,40.31,74234.65,0.0,-0.97494,2e-05,4.0774]
[1779936924224,40.31,74234.65,0.0,-0.97494,2e-05,4.0774]
[1779936929436,40.31,74236.77,0.0,-0.97491,2e-05,4.08188]
[1779936930791,40.31,74235.68,0.0,-0.97494,2e-05,4.07844]
[1779936930975,40.31,74235.68,0.0,-0.97494,2e-05,4.07844]
[1779936931358,40.31,74235.68,0.0,-0.97494,2e-05,4.07844]
[1779936931470,40.31,74235.68,0.0,-0.97494,2e-05,4.07844]
[1779936931554,40.31,74236.53,0.0,-0.97493,2e-05,4.07846]
[1779936937492,40.3,74236.39,0.0,-0.97495,2e-05,4.0764]
[1779936942057,40.3,74237.72,0.0,-0.97493,2e-05,4.07917]
[1779936942221,40.3,74237.72,0.0,-0.97493,2e-05,4.07917]
[1779936947277,40.3,74238.33,0.0,-0.97493,2e-05,4.07956]
[1779936947471,40.3,74238.33,0.0,-0.97493,2e-05,4.07956]
[1779936947646,40.3,74238.33,0.0,-0.97493,2e-05,4.07956]
[1779936947720,40.3,74238.33,0.0,-0.97493,2e-05,4.07956]
[1779936947685,40.3,74238.83,0.0,-0.97492,2e-05,4.08074]
[1779936952764,40.29,74241.57,0.0,-0.97487,2e-05,4.08759]
[1779936952970,40.29,74242.39,0.0,-0.97485,2e-05,4.08969]
[1779936957857,40.29,74243.31,0.0,-0.97485,2e-05,4.09092]
[1779936957969,40.29,74243.31,0.0,-0.97485,2e-05,4.09092]
[1779936958639,40.29,74237.27,0.0,-0.97497,2e-05,4.07309]
[1779936959429,40.29,74237.27,0.0,-0.97497,2e-05,4.07309]
[1779936959470,40.29,74237.27,0.0,-0.97497,2e-05,4.07309]
[1779936959646,40.29,74232.77,0.0,-0.97507,2e-05,4.0598]
[1779936961662,40.29,74226.63,0.0,-0.9752,2e-05,4.0416]
[1779936963074,40.29,74223.55,0.0,-0.97527,2e-05,4.03252]
[1779936963220,40.29,74223.55,0.0,-0.97527,2e-05,4.03252]
[1779936964193,40.28,74224.96,0.0,-0.97524,2e-05,4.03639]
[1779936964222,40.28,74224.96,0.0,-0.97524,2e-05,4.03639]
[1779936964683,40.28,74228.17,0.0,-0.97517,2e-05,4.04545]
[1779936969785,40.28,74229.64,0.0,-0.97515,2e-05,4.04881]
[1779936969718,40.28,74235.04,0.0,-0.97504,2e-05,4.0642]
[1779936969970,40.28,74235.04,0.0,-0.97504,2e-05,4.0642]
[1779936973746,40.28,74240.7,0.0,-0.97493,2e-05,4.07958]
[1779936976022,40.28,74239.84,0.0,-0.97495,2e-05,4.07653]
[1779936976219,40.28,74239.84,0.0,-0.97495,2e-05,4.07653]
[1779936977084,40.28,74239.34,0.0,-0.97496,2e-05,4.07481]
[1779936977220,40.28,74239.34,0.0,-0.97496,2e-05,4.07481]
[1779936977774,40.28,74239.87,0.0,-0.97495,2e-05,4.07609]
[1779936982808,40.27,74237.89,0.0,-0.975,2e-05,4.06904]
[1779936986837,40.27,74229.24,0.0,-0.97519,2e-05,4.04303]
[1779936987296,40.27,74229.24,0.0,-0.97519,2e-05,4.04303]
[1779936987470,40.27,74229.24,0.0,-0.97519,2e-05,4.04303]
[1779936987571,40.27,74229.24,0.0,-0.97519,2e-05,4.04282]
[1779936992829,40.27,74229.2,0.0,-0.9752,2e-05,4.04209]
[1779936992969,40.27,74229.2,0.0,-0.9752,2e-05,4.04209]
[1779936994055,40.27,74226.84,0.0,-0.97526,2e-05,4.03251]
[1779936994218,40.27,74226.84,0.0,-0.97526,2e-05,4.03251]
[1779936994320,40.27,74225.48,0.0,-0.97529,2e-05,4.0284]
[1779936999540,40.26,74223.04,0.0,-0.97535,2e-05,4.02083]
[1779936999720,40.26,74223.04,0.0,-0.97535,2e-05,4.02083]
[1779937005106,40.26,74222.33,0.0,-0.97537,2e-05,4.0177]
[1779937005220,40.26,74222.33,0.0,-0.97537,2e-05,4.0177]
[1779937005426,40.26,74222.33,0.0,-0.97537,2e-05,4.0177]
[1779937005470,40.26,74222.33,0.0,-0.97537,2e-05,4.0177]
[1779937005528,40.26,74220.8,0.0,-0.9754,2e-05,4.01295]
[1779937011006,40.26,74220.91,0.0,-0.97541,2e-05,4.01238]
[1779937014804,40.26,74222.42,0.0,-0.97538,2e-05,4.01636]
[1779937014971,40.26,74222.19,0.0,-0.97539,2e-05,4.01552]
[1779937020072,40.25,74221.42,0.0,-0.97541,2e-05,4.0122]
[1779937025107,40.25,74220.47,0.0,-0.97544,2e-05,4.00836]
[1779937030142,40.25,74219.97,0.0,-0.97545,2e-05,4.00602]
[1779937035177,40.25,74223.8,0.0,-0.97538,2e-05,4.01609]
[1779937036062,40.25,74223.8,0.0,-0.97538,2e-05,4.01609]
[1779937036228,40.25,74223.8,0.0,-0.97538,2e-05,4.01609]
[1779937038108,40.25,74227.76,0.0,-0.9753,2e-05,4.02707]
[1779937038223,40.25,74227.76,0.0,-0.9753,2e-05,4.02707]
[1779937038320,40.25,74227.74,0.0,-0.97531,2e-05,4.02679]
[1779937039205,40.24,74222.91,0.0,-0.97541,2e-05,4.01268]
[1779937040922,40.24,74219.88,0.0,-0.97547,2e-05,4.00379]
[1779937040969,40.24,74219.88,0.0,-0.97547,2e-05,4.00379]
[1779937042226,40.24,74208.11,0.0,-0.97571,2e-05,3.9698]
[1779937043610,40.24,74208.11,0.0,-0.97571,2e-05,3.9698]
[1779937043721,40.24,74208.11,0.0,-0.97571,2e-05,3.9698]
[1779937043772,40.24,74205.8,0.0,-0.97576,2e-05,3.9631]
[1779937044159,40.24,74205.8,0.0,-0.97576,2e-05,3.9631]
[1779937044220,40.24,74205.8,0.0,-0.97576,2e-05,3.9631]
[1779937044241,40.24,74206.98,0.0,-0.97574,2e-05,3.96635]
[1779937052297,40.24,74208.01,0.0,-0.97574,2e-05,3.96623]
[1779937054357,40.24,74208.66,0.0,-0.97572,2e-05,3.96797]
[1779937054473,40.24,74208.66,0.0,-0.97572,2e-05,3.96797]
[1779937060353,40.24,74209.15,0.0,-0.97572,2e-05,3.96856]
[1779937061360,40.24,74204.76,0.0,-0.97581,2e-05,3.95596]
[1779937062103,40.24,74204.76,0.0,-0.97581,2e-05,3.95596]
[1779937062224,40.24,74204.76,0.0,-0.97581,2e-05,3.95596]
[1779937062367,40.24,74201.58,0.0,-0.97588,2e-05,3.94684]
[1779937063716,40.24,74201.58,0.0,-0.97588,2e-05,3.94684]
[1779937063775,40.24,74200.12,0.0,-0.97591,2e-05,3.94262]
[1779937063969,40.24,74200.12,0.0,-0.97591,2e-05,3.94262]
[1779937067693,40.24,74200.24,0.0,-0.97591,2e-05,3.94276]
[1779937067720,40.24,74200.24,0.0,-0.97591,2e-05,3.94276]
[1779937073444,40.24,74198.45,0.0,-0.97594,2e-05,3.93726]
[1779937076121,40.24,74198.24,0.0,-0.97595,2e-05,3.93655]
[1779937078520,40.24,74198.2,0.0,-0.97595,2e-05,3.93633]
[1779937078720,40.24,74198.2,0.0,-0.97595,2e-05,3.93633]
[1779937078821,40.24,74200.31,0.0,-0.97591,2e-05,3.94225]
[1779937084521,40.23,74199.82,0.0,-0.97592,2e-05,3.94059]
[1779937092577,40.23,74205.3,0.0,-0.97581,2e-05,3.95595]
[1779937098619,40.23,74208.76,0.0,-0.97574,2e-05,3.96551]
[1779937103653,40.23,74213.58,0.0,-0.97565,2e-05,3.97896]
[1779937106675,40.23,74207.96,0.0,-0.97576,2e-05,3.96273]
[1779937107682,40.23,74204.4,0.0,-0.97584,2e-05,3.95256]
[1779937113724,40.23,74201.97,0.0,-0.9759,2e-05,3.9434]
[1779937117752,40.23,74198.68,0.0,-0.97597,2e-05,3.934]
[1779937122787,40.23,74195.31,0.0,-0.97603,2e-05,3.92445]
[1779937127822,40.23,74195.18,0.0,-0.97604,2e-05,3.92413]
[1779937129836,40.23,74187.14,0.0,-0.9762,2e-05,3.90149]
[1779937133864,40.23,74185.73,0.0,-0.97622,2e-05,3.89773]
[1779937138899,40.23,74177.56,0.0,-0.97638,2e-05,3.87509]
[1779937139906,40.23,74165.52,0.0,-0.97662,2e-05,3.84159]
[1779937140996,40.23,74165.52,0.0,-0.97662,2e-05,3.84159]
[1779937140915,40.23,74163.8,0.0,-0.97666,2e-05,3.83697]
[1779937141219,40.23,74163.8,0.0,-0.97666,2e-05,3.83697]
[1779937144950,40.24,74157.8,0.0,-0.97677,2e-05,3.821]
[1779937145956,40.24,74143.6,0.0,-0.97704,2e-05,3.782]
[1779937146963,40.24,74144.12,0.0,-0.97703,2e-05,3.78369]
[1779937150667,40.24,74143.78,0.0,-0.97703,2e-05,3.78351]
[1779937150720,40.24,74143.78,0.0,-0.97703,2e-05,3.78351]
[1779937150991,40.24,74143.44,0.0,-0.97704,2e-05,3.78283]
[1779937156219,40.24,74144.55,0.0,-0.97701,2e-05,3.78687]
[1779937161061,40.25,74149.24,0.0,-0.97691,2e-05,3.80122]
[1779937162068,40.25,74152.72,0.0,-0.97684,2e-05,3.81104]
[1779937164585,40.25,74153.77,0.0,-0.97682,2e-05,3.81416]
[1779937164731,40.25,74153.77,0.0,-0.97682,2e-05,3.81416]
[1779937164792,40.25,74153.1,0.0,-0.97683,2e-05,3.81268]
[1779937168698,40.25,74152.93,0.0,-0.97683,2e-05,3.8126]
[1779937168719,40.25,74152.93,0.0,-0.97683,2e-05,3.8126]
[1779937169117,40.25,74156.14,0.0,-0.97676,2e-05,3.82188]
[1779937170123,40.25,74161.31,0.0,-0.97666,2e-05,3.83641]
[1779937172138,40.25,74163.01,0.0,-0.97663,2e-05,3.83938]
[1779937174835,40.25,74162.97,0.0,-0.97663,2e-05,3.83942]
[1779937174969,40.25,74162.97,0.0,-0.97663,2e-05,3.83942]
[1779937175210,40.25,74163.25,0.0,-0.97663,2e-05,3.8405]
[1779937175222,40.25,74163.25,0.0,-0.97663,2e-05,3.8405]
[1779937175311,40.25,74165.79,0.0,-0.97658,2e-05,3.84771]
[1779937178180,40.25,74162.2,0.0,-0.97664,2e-05,3.83799]
[1779937180193,40.25,74158.9,0.0,-0.97671,2e-05,3.82912]
[1779937183215,40.26,74155.8,0.0,-0.97676,2e-05,3.82101]
[1779937186236,40.26,74152.29,0.0,-0.97683,2e-05,3.81183]
[1779937188219,40.26,74151.72,0.0,-0.97684,2e-05,3.81062]
[1779937189256,40.26,74159.46,0.0,-0.97668,2e-05,3.83242]
[1779937190264,40.26,74162.71,0.0,-0.97662,2e-05,3.8416]
[1779937191858,40.26,74162.71,0.0,-0.97662,2e-05,3.8416]
[1779937191970,40.26,74162.71,0.0,-0.97662,2e-05,3.8416]
[1779937191959,40.26,74162.72,0.0,-0.97662,2e-05,3.84176]
[1779937197313,40.26,74165.22,0.0,-0.97656,2e-05,3.84946]
[1779937201341,40.26,74172.98,0.0,-0.97641,2e-05,3.87159]
[1779937202348,40.26,74172.55,0.0,-0.97641,2e-05,3.87047]
[1779937203355,40.26,74165.57,0.0,-0.97655,2e-05,3.85108]
[1779937204362,40.26,74159.7,0.0,-0.97667,2e-05,3.83488]
[1779937206376,40.26,74163.6,0.0,-0.97659,2e-05,3.84602]
[1779937207383,40.26,74167.66,0.0,-0.97651,2e-05,3.85747]
[1779937208390,40.26,74170.81,0.0,-0.97644,2e-05,3.86638]
[1779937213454,40.27,74171.52,0.0,-0.97643,2e-05,3.86876]
[1779937213469,40.27,74171.52,0.0,-0.97643,2e-05,3.86876]
[1779937219467,40.27,74172.19,0.0,-0.97641,2e-05,3.8713]
[1779937222345,40.27,74172.23,0.0,-0.97641,2e-05,3.87151]
[1779937222469,40.27,74172.23,0.0,-0.97641,2e-05,3.87151]
[1779937222488,40.27,74174.24,0.0,-0.97636,2e-05,3.87732]
[1779937226222,40.27,74174.24,0.0,-0.97636,2e-05,3.87759]
[1779937228227,40.27,74174.71,0.0,-0.97635,2e-05,3.87909]
[1779937228530,40.27,74169.77,0.0,-0.97645,2e-05,3.86537]
[1779937229549,40.27,74169.77,0.0,-0.97645,2e-05,3.86537]
[1779937229720,40.27,74169.77,0.0,-0.97645,2e-05,3.86537]
[1779937229822,40.27,74166.49,0.0,-0.97651,2e-05,3.85633]
[1779937233568,40.27,74170.38,0.0,-0.97644,2e-05,3.86562]
[1779937235830,40.27,74170.47,0.0,-0.97644,2e-05,3.86599]
[1779937235969,40.27,74170.47,0.0,-0.97644,2e-05,3.86599]
[1779937239610,40.27,74175.96,0.0,-0.97633,2e-05,3.88195]
[1779937240578,40.27,74175.96,0.0,-0.97633,2e-05,3.88195]
[1779937240720,40.27,74175.96,0.0,-0.97633,2e-05,3.88195]
[1779937240822,40.27,74177.38,0.0,-0.9763,2e-05,3.88603]
[1779937242631,40.27,74162.06,0.0,-0.9766,2e-05,3.84345]
[1779937243878,40.27,74153.34,0.0,-0.97677,2e-05,3.81943]
[1779937244644,40.27,74153.59,0.0,-0.97677,2e-05,3.82033]
[1779937246220,40.28,74154.06,0.0,-0.97676,2e-05,3.82184]
[1779937251694,40.28,74154.76,0.0,-0.97673,2e-05,3.82501]
[1779937254961,40.28,74154.48,0.0,-0.97674,2e-05,3.82464]
[1779937254971,40.28,74154.48,0.0,-0.97674,2e-05,3.82464]
[1779937255072,40.28,74154.33,0.0,-0.97674,2e-05,3.82442]
[1779937256282,40.28,74153.14,0.0,-0.97676,2e-05,3.82133]
[1779937256469,40.28,74153.14,0.0,-0.97676,2e-05,3.82133]
[1779937261765,40.28,74154.13,0.0,-0.97673,2e-05,3.82526]
[1779937262202,40.28,74154.13,0.0,-0.97673,2e-05,3.82526]
[1779937262221,40.28,74154.13,0.0,-0.97673,2e-05,3.82526]
[1779937263535,40.28,74154.07,0.0,-0.97673,2e-05,3.82529]
[1779937263723,40.28,74154.07,0.0,-0.97673,2e-05,3.82529]
[1779937263778,40.28,74155.96,0.0,-0.97669,2e-05,3.83073]
[1779937267302,40.29,74155.29,0.0,-0.9767,2e-05,3.82943]
[1779937267469,40.29,74155.29,0.0,-0.9767,2e-05,3.82943]
[1779937269820,40.29,74149.78,0.0,-0.9768,2e-05,3.81474]
[1779937270835,40.29,74144.57,0.0,-0.97691,2e-05,3.80057]
[1779937271837,40.29,74138.32,0.0,-0.97703,2e-05,3.7836]
[1779937272368,40.29,74138.32,0.0,-0.97703,2e-05,3.7836]
[1779937272469,40.29,74138.32,0.0,-0.97703,2e-05,3.7836]
[1779937272843,40.29,74135.0,0.0,-0.97709,2e-05,3.77475]
[1779937274128,40.29,74135.0,0.0,-0.97709,2e-05,3.77475]
[1779937274209,40.29,74132.79,0.0,-0.97713,2e-05,3.76897]
[1779937275864,40.29,74126.19,0.0,-0.97725,2e-05,3.7515]
[1779937277990,40.29,74126.13,0.0,-0.97725,2e-05,3.75165]
[1779937278218,40.29,74124.19,0.0,-0.97729,2e-05,3.74668]
[1779937280902,40.3,74134.58,0.0,-0.97708,2e-05,3.77609]
[1779937281911,40.3,74134.61,0.0,-0.97708,2e-05,3.77646]
[1779937282918,40.3,74138.06,0.0,-0.97701,2e-05,3.78622]
[1779937283925,40.3,74131.0,0.0,-0.97714,2e-05,3.76712]
[1779937284687,40.3,74131.0,0.0,-0.97714,2e-05,3.76712]
[1779937284720,40.3,74131.0,0.0,-0.97714,2e-05,3.76712]
[1779937284932,40.3,74126.63,0.0,-0.97722,2e-05,3.75546]
[1779937285775,40.3,74126.63,0.0,-0.97722,2e-05,3.75546]
[1779937285844,40.3,74126.63,0.0,-0.97722,2e-05,3.75546]
[1779937287953,40.3,74113.46,0.0,-0.97747,2e-05,3.72057]
[1779937288960,40.3,74111.07,0.0,-0.97751,2e-05,3.71446]
[1779937290058,40.3,74111.07,0.0,-0.97751,2e-05,3.71446]
[1779937290071,40.3,74109.87,0.0,-0.97753,2e-05,3.71159]
[1779937290227,40.3,74109.87,0.0,-0.97753,2e-05,3.71159]
[1779937290974,40.3,74107.02,0.0,-0.97758,2e-05,3.70427]
[1779937292993,40.31,74105.01,0.0,-0.97763,2e-05,3.6972]
[1779937293219,40.31,74104.8,0.0,-0.97763,2e-05,3.69704]
[1779937297020,40.31,74109.72,0.0,-0.97753,2e-05,3.71201]
[1779937298026,40.31,74113.09,0.0,-0.97746,2e-05,3.72154]
[1779937299980,40.31,74114.47,0.0,-0.97743,2e-05,3.72566]
[1779937300071,40.31,74116.92,0.0,-0.97738,2e-05,3.73268]
[1779937300221,40.31,74116.92,0.0,-0.97738,2e-05,3.73268]
[1779937301047,40.32,74116.52,0.0,-0.97739,2e-05,3.73195]
[1779937301249,40.32,74116.52,0.0,-0.97739,2e-05,3.73195]
[1779937301470,40.32,74116.52,0.0,-0.97739,2e-05,3.73195]
[1779937306892,40.32,74112.55,0.0,-0.97745,2e-05,3.72297]
[1779937306971,40.32,74112.55,0.0,-0.97745,2e-05,3.72297]
[1779937307089,40.32,74116.21,0.0,-0.97738,2e-05,3.73328]
[1779937308042,40.32,74116.21,0.0,-0.97738,2e-05,3.73328]
[1779937308219,40.32,74115.23,0.0,-0.97739,2e-05,3.73096]
[1779937313093,40.33,74115.67,0.0,-0.97737,2e-05,3.73361]
[1779937313132,40.33,74110.19,0.0,-0.97748,2e-05,3.71908]
[1779937313219,40.33,74110.19,0.0,-0.97748,2e-05,3.71908]
[1779937314139,40.33,74107.18,0.0,-0.97753,2e-05,3.71131]
[1779937314200,40.33,74107.18,0.0,-0.97753,2e-05,3.71131]
[1779937314225,40.33,74107.18,0.0,-0.97753,2e-05,3.71131]
[1779937315146,40.33,74102.5,0.0,-0.97762,2e-05,3.69905]
[1779937316153,40.33,74097.79,0.0,-0.9777,2e-05,3.68676]
[1779937317160,40.33,74091.79,0.0,-0.97781,2e-05,3.67106]
[1779937317553,40.33,74091.79,0.0,-0.97781,2e-05,3.67106]
[1779937317720,40.33,74091.79,0.0,-0.97781,2e-05,3.67106]
[1779937318136,40.33,74091.79,0.0,-0.97781,2e-05,3.67106]
[1779937318167,40.33,74090.33,0.0,-0.97784,2e-05,3.6676]
[1779937318220,40.33,74090.33,0.0,-0.97784,2e-05,3.6676]
[1779937321189,40.34,74093.21,0.0,-0.97777,2e-05,3.67672]
[1779937323195,40.34,74093.21,0.0,-0.97777,2e-05,3.67672]
[1779937323218,40.34,74093.87,0.0,-0.97776,2e-05,3.67895]
[1779937323297,40.34,74093.02,0.0,-0.97777,2e-05,3.67711]
[1779937324469,40.34,74093.02,0.0,-0.97777,2e-05,3.67711]
[1779937324721,40.34,74093.02,0.0,-0.97777,2e-05,3.67711]
[1779937329245,40.35,74098.32,0.0,-0.97765,2e-05,3.69406]
[1779937330502,40.35,74098.32,0.0,-0.97765,2e-05,3.69406]
[1779937330719,40.35,74098.32,0.0,-0.97765,2e-05,3.69406]
[1779937330809,40.35,74102.96,0.0,-0.97756,2e-05,3.70744]
[1779937331895,40.35,74102.96,0.0,-0.97756,2e-05,3.70744]
[1779937331973,40.35,74102.96,0.0,-0.97756,2e-05,3.70744]
[1779937332043,40.35,74104.86,0.0,-0.97752,2e-05,3.71299]
[1779937336296,40.35,74107.06,0.0,-0.97746,2e-05,3.72054]
[1779937337257,40.35,74107.06,0.0,-0.97746,2e-05,3.72054]
[1779937337472,40.35,74107.06,0.0,-0.97746,2e-05,3.72054]
[1779937337815,40.35,74107.06,0.0,-0.97746,2e-05,3.72054]
[1779937337972,40.35,74107.06,0.0,-0.97746,2e-05,3.72054]
[1779937338072,40.36,74106.83,0.0,-0.97746,2e-05,3.72071]
[1779937338311,40.36,74108.59,0.0,-0.97743,2e-05,3.72548]
[1779937341332,40.36,74106.71,0.0,-0.97746,2e-05,3.72156]
[1779937344215,40.36,74106.93,0.0,-0.97745,2e-05,3.72255]
[1779937344468,40.36,74107.78,0.0,-0.97743,2e-05,3.72526]
[1779937344665,40.36,74107.78,0.0,-0.97743,2e-05,3.72526]
[1779937344721,40.36,74107.78,0.0,-0.97743,2e-05,3.72526]
[1779937344810,40.36,74108.13,0.0,-0.97742,2e-05,3.72699]
[1779937348649,40.36,74108.65,0.0,-0.9774,2e-05,3.72919]
[1779937348720,40.36,74108.65,0.0,-0.9774,2e-05,3.72919]
[1779937348800,40.37,74110.56,0.0,-0.97736,2e-05,3.73516]
[1779937353416,40.37,74112.12,0.0,-0.97733,2e-05,3.73884]
[1779937355432,40.37,74121.87,0.0,-0.97714,2e-05,3.76617]
[1779937356437,40.37,74125.93,0.0,-0.97706,2e-05,3.77765]
[1779937357444,40.37,74128.64,0.0,-0.977,2e-05,3.7854]
[1779937358453,40.37,74128.64,0.0,-0.977,2e-05,3.7854]
[1779937358472,40.37,74128.64,0.0,-0.977,2e-05,3.7854]
[1779937358523,40.38,74129.89,0.0,-0.97697,2e-05,3.78943]
[1779937362479,40.38,74137.03,0.0,-0.97683,2e-05,3.8102]
[1779937364493,40.38,74135.77,0.0,-0.97685,2e-05,3.80722]
[1779937366507,40.38,74138.22,0.0,-0.9768,2e-05,3.81448]
[1779937367821,40.38,74140.44,0.0,-0.97675,2e-05,3.82084]
[1779937368887,40.38,74140.44,0.0,-0.97675,2e-05,3.82084]
[1779937368970,40.38,74140.44,0.0,-0.97675,2e-05,3.82084]
[1779937369725,40.38,74140.61,0.0,-0.97675,2e-05,3.82154]
[1779937369823,40.38,74142.31,0.0,-0.97671,2e-05,3.82647]
[1779937371085,40.38,74142.31,0.0,-0.97671,2e-05,3.82647]
[1779937371106,40.38,74142.21,0.0,-0.97671,2e-05,3.82641]
[1779937372215,40.38,74142.21,0.0,-0.97671,2e-05,3.82641]
[1779937371543,40.38,74145.36,0.0,-0.97665,2e-05,3.83535]
[1779937372469,40.38,74145.36,0.0,-0.97665,2e-05,3.83535]
[1779937375571,40.39,74148.41,0.0,-0.97658,2e-05,3.84461]
[1779937378592,40.39,74144.91,0.0,-0.97665,2e-05,3.83549]
[1779937379599,40.39,74141.4,0.0,-0.97671,2e-05,3.82598]
[1779937380929,40.39,74141.4,0.0,-0.97671,2e-05,3.82598]
[1779937380972,40.39,74141.4,0.0,-0.97671,2e-05,3.82598]
[1779937380980,40.39,74139.71,0.0,-0.97675,2e-05,3.82153]
[1779937382555,40.39,74140.84,0.0,-0.97672,2e-05,3.82488]
[1779937382723,40.39,74140.84,0.0,-0.97672,2e-05,3.82488]
[1779937382819,40.39,74148.75,0.0,-0.97657,2e-05,3.84701]
[1779937384220,40.39,74148.75,0.0,-0.97657,2e-05,3.84701]
[1779937383627,40.39,74151.66,0.0,-0.97651,2e-05,3.85528]
[1779937384634,40.39,74151.77,0.0,-0.9765,2e-05,3.85576]
[1779937388257,40.39,74151.62,0.0,-0.9765,2e-05,3.85568]
[1779937388475,40.39,74151.62,0.0,-0.9765,2e-05,3.85568]
[1779937390219,40.39,74151.86,0.0,-0.9765,2e-05,3.85669]
[1779937390676,40.39,74151.6,0.0,-0.9765,2e-05,3.8563]
[1779937395711,40.4,74152.12,0.0,-0.97648,2e-05,3.85859]
[1779937396718,40.4,74156.63,0.0,-0.97639,2e-05,3.87131]
[1779937398903,40.4,74159.38,0.0,-0.97634,2e-05,3.87913]
[1779937398973,40.4,74159.38,0.0,-0.97634,2e-05,3.87913]
[1779937400952,40.4,74163.37,0.0,-0.97625,2e-05,3.89068]
[1779937401756,40.4,74168.88,0.0,-0.97614,2e-05,3.90623]
[1779937402764,40.4,74173.27,0.0,-0.97605,2e-05,3.91864]
[1779937403771,40.4,74176.8,0.0,-0.97598,2e-05,3.92864]
[1779937404663,40.4,74176.8,0.0,-0.97598,2e-05,3.92864]
[1779937404726,40.4,74176.8,0.0,-0.97598,2e-05,3.92864]
[1779937405785,40.4,74182.28,0.0,-0.97587,2e-05,3.94418]
[1779937406792,40.4,74186.2,0.0,-0.97579,2e-05,3.95529]
[1779937408927,40.4,74187.14,0.0,-0.97577,2e-05,3.95794]
[1779937408972,40.4,74187.14,0.0,-0.97577,2e-05,3.95794]
[1779937409811,40.4,74187.8,0.0,-0.97576,2e-05,3.95979]
[1779937409968,40.4,74187.8,0.0,-0.97576,2e-05,3.95979]
[1779937410048,40.4,74188.04,0.0,-0.97576,2e-05,3.96045]
[1779937414239,40.4,74188.48,0.0,-0.97576,2e-05,3.9595]
[1779937414472,40.4,74189.41,0.0,-0.97574,2e-05,3.96211]
[1779937417872,40.4,74184.82,0.0,-0.97584,2e-05,3.949]
[1779937418621,40.4,74184.82,0.0,-0.97584,2e-05,3.949]
[1779937418722,40.4,74184.82,0.0,-0.97584,2e-05,3.949]
[1779937420948,40.4,74182.06,0.0,-0.97589,2e-05,3.94121]
[1779937420969,40.4,74182.06,0.0,-0.97589,2e-05,3.94121]
[1779937421050,40.4,74183.09,0.0,-0.97587,2e-05,3.94414]
[1779937424652,40.4,74181.54,0.0,-0.9759,2e-05,3.93979]
[1779937424723,40.4,74181.54,0.0,-0.9759,2e-05,3.93979]
[1779937429958,40.4,74182.26,0.0,-0.97589,2e-05,3.94195]
[1779937434124,40.4,74182.42,0.0,-0.97588,2e-05,3.94245]
[1779937434222,40.4,74182.42,0.0,-0.97588,2e-05,3.94245]
[1779937435394,40.4,74184.71,0.0,-0.97584,2e-05,3.949]
[1779937435471,40.4,74184.71,0.0,-0.97584,2e-05,3.949]
[1779937436000,40.4,74184.5,0.0,-0.97584,2e-05,3.94842]
[1779937440720,40.4,74185.04,0.0,-0.97583,2e-05,3.95003]
[1779937440972,40.4,74185.04,0.0,-0.97583,2e-05,3.95003]
[1779937442374,40.4,74180.56,0.0,-0.97592,2e-05,3.93741]
[1779937442470,40.4,74180.56,0.0,-0.97592,2e-05,3.93741]
[1779937443050,40.4,74177.58,0.0,-0.97598,2e-05,3.92905]
[1779937445064,40.4,74174.11,0.0,-0.97605,2e-05,3.9194]
[1779937445815,40.4,74174.11,0.0,-0.97605,2e-05,3.9194]
[1779937445971,40.4,74174.11,0.0,-0.97605,2e-05,3.9194]
[1779937446071,40.4,74170.64,0.0,-0.97612,2e-05,3.90971]
[1779937449092,40.4,74165.54,0.0,-0.97622,2e-05,3.89568]
[1779937449944,40.4,74165.54,0.0,-0.97622,2e-05,3.89568]
[1779937449972,40.4,74165.54,0.0,-0.97622,2e-05,3.89568]
[1779937451023,40.4,74165.47,0.0,-0.97622,2e-05,3.8956]
[1779937451219,40.4,74165.47,0.0,-0.97622,2e-05,3.8956]
[1779937451320,40.4,74165.5,0.0,-0.97621,2e-05,3.89579]
[1779937454127,40.4,74160.85,0.0,-0.9763,2e-05,3.88311]
[1779937454791,40.4,74160.85,0.0,-0.9763,2e-05,3.88311]
[1779937454971,40.4,74160.85,0.0,-0.9763,2e-05,3.88311]
[1779937460170,40.4,74159.39,0.0,-0.97633,2e-05,3.87971]
[1779937463399,40.4,74157.31,0.0,-0.97637,2e-05,3.87424]
[1779937463468,40.4,74157.31,0.0,-0.97637,2e-05,3.87424]
[1779937464325,40.4,74157.31,0.0,-0.97637,2e-05,3.87424]
[1779937464469,40.4,74156.56,0.0,-0.97638,2e-05,3.87226]
[1779937465205,40.41,74157.22,0.0,-0.97637,2e-05,3.87421]
[1779937470240,40.41,74157.35,0.0,-0.97636,2e-05,3.87512]
[1779937475275,40.41,74156.68,0.0,-0.97638,2e-05,3.87169]
[1779937480310,40.41,74156.79,0.0,-0.97638,2e-05,3.87254]
[1779937481710,40.41,74156.9,0.0,-0.97637,2e-05,3.87296]
[1779937481721,40.41,74156.9,0.0,-0.97637,2e-05,3.87296]
[1779937482328,40.41,74156.9,0.0,-0.97637,2e-05,3.87296]
[1779937482470,40.41,74156.9,0.0,-0.97637,2e-05,3.87307]
[1779937483333,40.41,74156.84,0.0,-0.97637,2e-05,3.87301]
[1779937487360,40.41,74165.04,0.0,-0.97621,2e-05,3.89634]
[1779937488288,40.41,74165.04,0.0,-0.97621,2e-05,3.89634]
[1779937488367,40.41,74169.72,0.0,-0.97611,2e-05,3.90953]
[1779937488470,40.41,74169.72,0.0,-0.97611,2e-05,3.90953]
[1779937492395,40.41,74175.87,0.0,-0.97599,2e-05,3.92699]
[1779937493386,40.41,74175.87,0.0,-0.97599,2e-05,3.92699]
[1779937493470,40.41,74175.87,0.0,-0.97599,2e-05,3.92699]
[1779937495361,40.41,74176.78,0.0,-0.97597,2e-05,3.92957]
[1779937494409,40.41,74180.24,0.0,-0.9759,2e-05,3.93935]
[1779937495469,40.41,74180.24,0.0,-0.9759,2e-05,3.93935]
[1779937495820,40.41,74183.17,0.0,-0.97584,2e-05,3.94762]
[1779937497567,40.41,74185.31,0.0,-0.9758,2e-05,3.95368]
[1779937497721,40.41,74185.31,0.0,-0.9758,2e-05,3.95368]
[1779937497821,40.41,74189.63,0.0,-0.97571,2e-05,3.96589]
[1779937502046,40.41,74190.98,0.0,-0.97568,2e-05,3.96964]
[1779937502219,40.41,74190.98,0.0,-0.97568,2e-05,3.96964]
[1779937502249,40.41,74192.87,0.0,-0.97565,2e-05,3.97492]
[1779937502465,40.41,74188.77,0.0,-0.97573,2e-05,3.96328]
[1779937503789,40.41,74188.77,0.0,-0.97573,2e-05,3.96328]
[1779937503971,40.41,74188.77,0.0,-0.97573,2e-05,3.96328]
[1779937504479,40.41,74182.77,0.0,-0.97585,2e-05,3.94619]
[1779937506702,40.41,74182.57,0.0,-0.97586,2e-05,3.94559]
[1779937506725,40.41,74182.57,0.0,-0.97586,2e-05,3.94559]
[1779937506804,40.41,74183.39,0.0,-0.97584,2e-05,3.94789]
[1779937511441,40.41,74182.62,0.0,-0.97586,2e-05,3.9457]
[1779937511470,40.41,74182.62,0.0,-0.97586,2e-05,3.9457]
[1779937513917,40.41,74182.15,0.0,-0.97586,2e-05,3.94437]
[1779937513947,40.41,74182.71,0.0,-0.97585,2e-05,3.94597]
[1779937516522,40.41,74183.03,0.0,-0.97585,2e-05,3.94689]
[1779937518801,40.41,74183.31,0.0,-0.97584,2e-05,3.94769]
[1779937518971,40.41,74183.31,0.0,-0.97584,2e-05,3.94769]
[1779937520612,40.41,74189.86,0.0,-0.97571,2e-05,3.96628]
[1779937522700,40.41,74190.68,0.0,-0.97569,2e-05,3.96859]
[1779937522722,40.41,74190.68,0.0,-0.97569,2e-05,3.96859]
[1779937523375,40.41,74190.68,0.0,-0.97569,2e-05,3.96859]
[1779937522781,40.41,74191.52,0.0,-0.97567,2e-05,3.97096]
[1779937523469,40.41,74191.52,0.0,-0.97567,2e-05,3.97096]
[1779937527905,40.41,74194.37,0.0,-0.97562,2e-05,3.979]
[1779937527969,40.41,74194.37,0.0,-0.97562,2e-05,3.979]
[1779937529139,40.41,74206.98,0.0,-0.97536,2e-05,4.01493]
[1779937529675,40.41,74209.88,0.0,-0.9753,2e-05,4.02315]
[1779937530493,40.41,74209.88,0.0,-0.9753,2e-05,4.02315]
[1779937530722,40.41,74209.88,0.0,-0.9753,2e-05,4.02315]
[1779937530822,40.41,74210.44,0.0,-0.97529,2e-05,4.02465]
[1779937534728,40.41,74209.21,0.0,-0.97533,2e-05,4.01867]
[1779937534970,40.41,74209.21,0.0,-0.97533,2e-05,4.01867]
[1779937540724,40.41,74211.52,0.0,-0.97529,2e-05,4.02473]
[1779937540970,40.41,74211.52,0.0,-0.97529,2e-05,4.02473]
[1779937541168,40.41,74211.52,0.0,-0.97529,2e-05,4.02473]
[1779937541222,40.41,74211.52,0.0,-0.97529,2e-05,4.02473]
[1779937541321,40.41,74212.64,0.0,-0.97526,2e-05,4.02784]
[1779937545788,40.41,74217.95,0.0,-0.97516,2e-05,4.0425]
[1779937546927,40.41,74217.95,0.0,-0.97516,2e-05,4.0425]
[1779937547028,40.41,74227.29,0.0,-0.97497,2e-05,4.0693]
[1779937547802,40.41,74228.44,0.0,-0.97494,2e-05,4.07242]
[1779937549230,40.41,74228.44,0.0,-0.97494,2e-05,4.07242]
[1779937549470,40.41,74230.11,0.0,-0.97491,2e-05,4.07706]
[1779937551923,40.4,74225.79,0.0,-0.975,2e-05,4.06414]
[1779937551977,40.4,74225.79,0.0,-0.975,2e-05,4.06414]
[1779937554493,40.4,74226.18,0.0,-0.975,2e-05,4.06468]
[1779937554721,40.4,74226.18,0.0,-0.975,2e-05,4.06468]
[1779937555427,40.4,74226.87,0.0,-0.97499,2e-05,4.06648]
[1779937560893,40.4,74228.65,0.0,-0.97496,2e-05,4.07039]
[1779937563954,40.4,74229.18,0.0,-0.97495,2e-05,4.0715]
[1779937563971,40.4,74229.18,0.0,-0.97495,2e-05,4.0715]
[1779937564056,40.4,74229.64,0.0,-0.97494,2e-05,4.07262]
[1779937569958,40.39,74226.39,0.0,-0.97502,2e-05,4.06195]
[1779937570720,40.39,74226.39,0.0,-0.97502,2e-05,4.06195]
[1779937574146,40.39,74226.41,0.0,-0.97502,2e-05,4.06141]
[1779937574225,40.39,74226.41,0.0,-0.97502,2e-05,4.06141]
[1779937574321,40.39,74226.83,0.0,-0.97502,2e-05,4.06243]
[1779937578015,40.39,74222.93,0.0,-0.9751,2e-05,4.05036]
[1779937579022,40.39,74210.16,0.0,-0.97537,2e-05,4.01348]
[1779937580029,40.39,74206.58,0.0,-0.97544,2e-05,4.00311]
[1779937580960,40.39,74206.58,0.0,-0.97544,2e-05,4.00311]
[1779937580970,40.39,74206.58,0.0,-0.97544,2e-05,4.00311]
[1779937583050,40.39,74199.25,0.0,-0.97559,2e-05,3.98191]
[1779937583879,40.39,74199.25,0.0,-0.97559,2e-05,3.98191]
[1779937586241,40.39,74196.53,0.0,-0.97565,2e-05,3.97405]
[1779937586469,40.39,74196.53,0.0,-0.97565,2e-05,3.97405]
[1779937586320,40.39,74195.7,0.0,-0.97567,2e-05,3.97165]
[1779937587127,40.39,74195.7,0.0,-0.97567,2e-05,3.97165]
[1779937587232,40.39,74195.7,0.0,-0.97567,2e-05,3.97165]
[1779937588085,40.39,74202.82,0.0,-0.97552,2e-05,3.99185]
[1779937589092,40.39,74210.86,0.0,-0.97536,2e-05,4.01477]
[1779937590099,40.39,74214.06,0.0,-0.97529,2e-05,4.02383]
[1779937590694,40.39,74214.06,0.0,-0.97529,2e-05,4.02383]
[1779937590726,40.39,74214.06,0.0,-0.97529,2e-05,4.02383]
[1779937591106,40.39,74218.06,0.0,-0.97522,2e-05,4.03304]
[1779937592113,40.39,74223.22,0.0,-0.97512,2e-05,4.04776]
[1779937593691,40.39,74220.18,0.0,-0.97518,2e-05,4.03883]
[1779937593722,40.39,74220.18,0.0,-0.97518,2e-05,4.03883]
[1779937599163,40.38,74220.23,0.0,-0.97519,2e-05,4.03806]
[1779937604203,40.38,74220.93,0.0,-0.97518,2e-05,4.03927]
[1779937604983,40.38,74220.93,0.0,-0.97518,2e-05,4.03927]
[1779937605222,40.38,74220.93,0.0,-0.97518,2e-05,4.03927]
[1779937605345,40.38,74220.93,0.0,-0.97518,2e-05,4.03927]
[1779937605471,40.38,74220.93,0.0,-0.97518,2e-05,4.03927]
[1779937605447,40.38,74224.4,0.0,-0.97511,2e-05,4.04909]
[1779937610123,40.38,74224.17,0.0,-0.97512,2e-05,4.04768]
[1779937610167,40.38,74224.17,0.0,-0.97512,2e-05,4.04768]
[1779937610223,40.38,74224.17,0.0,-0.97512,2e-05,4.04768]
[1779937610244,40.38,74224.77,0.0,-0.97511,2e-05,4.04922]
[1779937615279,40.38,74227.65,0.0,-0.97506,2e-05,4.05658]
[1779937617061,40.38,74228.92,0.0,-0.97503,2e-05,4.06004]
[1779937617170,40.38,74228.92,0.0,-0.97503,2e-05,4.06004]
[1779937617239,40.38,74228.92,0.0,-0.97503,2e-05,4.06004]
[1779937617293,40.38,74229.88,0.0,-0.97501,2e-05,4.06261]
[1779937622328,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937622641,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937622872,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937622972,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937622983,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937623223,40.37,74233.7,0.0,-0.97494,2e-05,4.07258]
[1779937623335,40.37,74234.7,0.0,-0.97492,2e-05,4.07525]
[1779937628372,40.37,74234.27,0.0,-0.97494,2e-05,4.07281]
[1779937629265,40.37,74234.27,0.0,-0.97494,2e-05,4.07281]
[1779937629331,40.37,74234.27,0.0,-0.97494,2e-05,4.07281]
[1779937629470,40.37,74234.27,0.0,-0.97494,2e-05,4.07281]
[1779937629379,40.37,74234.44,0.0,-0.97494,2e-05,4.07306]
[1779937634414,40.37,74235.04,0.0,-0.97493,2e-05,4.07357]
[1779937634972,40.37,74235.04,0.0,-0.97493,2e-05,4.07357]
[1779937635085,40.37,74235.04,0.0,-0.97493,2e-05,4.07357]
[1779937635221,40.37,74235.04,0.0,-0.97493,2e-05,4.07357]
[1779937635421,40.36,74234.54,0.0,-0.97495,2e-05,4.07187]
[1779937639824,40.36,74235.1,0.0,-0.97494,2e-05,4.0725]
[1779937639944,40.36,74235.1,0.0,-0.97494,2e-05,4.0725]
[1779937639971,40.36,74235.1,0.0,-0.97494,2e-05,4.0725]
[1779937640456,40.36,74234.16,0.0,-0.97496,2e-05,4.06952]
[1779937646498,40.36,74235.42,0.0,-0.97495,2e-05,4.07163]
[1779937650323,40.36,74235.48,0.0,-0.97495,2e-05,4.07129]
[1779937650963,40.36,74235.48,0.0,-0.97495,2e-05,4.07079]
[1779937650971,40.36,74235.48,0.0,-0.97495,2e-05,4.07079]
[1779937651038,40.36,74235.48,0.0,-0.97495,2e-05,4.07079]
[1779937651223,40.36,74235.48,0.0,-0.97495,2e-05,4.07079]
[1779937651533,40.35,74236.49,0.0,-0.97495,2e-05,4.07129]
[1779937653509,40.35,74236.63,0.0,-0.97495,2e-05,4.07145]
[1779937653722,40.35,74235.46,0.0,-0.97497,2e-05,4.06781]
[1779937654536,40.35,74235.46,0.0,-0.97497,2e-05,4.06781]
[1779937654722,40.35,74235.46,0.0,-0.97497,2e-05,4.06781]
[1779937654823,40.35,74233.1,0.0,-0.97503,2e-05,4.06052]
[1779937659402,40.35,74234.17,0.0,-0.97501,2e-05,4.06315]
[1779937659470,40.35,74234.17,0.0,-0.97501,2e-05,4.06315]
[1779937664624,40.35,74230.14,0.0,-0.9751,2e-05,4.04993]
[1779937665776,40.35,74230.14,0.0,-0.9751,2e-05,4.04993]
[1779937665948,40.35,74230.14,0.0,-0.9751,2e-05,4.04993]
[1779937665972,40.35,74230.14,0.0,-0.9751,2e-05,4.04993]
[1779937666042,40.35,74225.78,0.0,-0.9752,2e-05,4.03694]
[1779937666638,40.35,74221.12,0.0,-0.97529,2e-05,4.02354]
[1779937668652,40.35,74219.53,0.0,-0.97533,2e-05,4.01864]
[1779937669659,40.34,74224.74,0.0,-0.97522,2e-05,4.03346]
[1779937671061,40.34,74224.74,0.0,-0.97522,2e-05,4.03346]
[1779937671116,40.34,74224.74,0.0,-0.97522,2e-05,4.03346]
[1779937671226,40.34,74224.74,0.0,-0.97522,2e-05,4.03346]
[1779937671269,40.34,74233.63,0.0,-0.97504,2e-05,4.05879]
[1779937671673,40.34,74238.07,0.0,-0.97495,2e-05,4.07164]
[1779937672679,40.34,74238.06,0.0,-0.97495,2e-05,4.07139]
[1779937677231,40.34,74239.74,0.0,-0.97492,2e-05,4.07554]
[1779937677325,40.34,74239.74,0.0,-0.97492,2e-05,4.07554]
[1779937677472,40.34,74239.74,0.0,-0.97492,2e-05,4.07554]
[1779937677424,40.34,74242.29,0.0,-0.97487,2e-05,4.08245]
[1779937677715,40.34,74243.22,0.0,-0.97485,2e-05,4.08515]
[1779937682753,40.34,74245.65,0.0,-0.97481,2e-05,4.09088]
[1779937683758,40.34,74258.76,0.0,-0.97453,2e-05,4.12887]
[1779937685773,40.33,74253.42,0.0,-0.97465,2e-05,4.11231]
[1779937689360,40.33,74253.51,0.0,-0.97466,2e-05,4.11196]
[1779937689471,40.33,74253.51,0.0,-0.97466,2e-05,4.11196]
[1779937689522,40.33,74253.51,0.0,-0.97466,2e-05,4.11196]
[1779937689572,40.33,74253.95,0.0,-0.97465,2e-05,4.11295]
[1779937689724,40.33,74253.95,0.0,-0.97465,2e-05,4.11295]
[1779937690808,40.33,74250.37,0.0,-0.97473,2e-05,4.1019]
[1779937691815,40.33,74242.52,0.0,-0.9749,2e-05,4.07879]
[1779937692991,40.33,74242.52,0.0,-0.9749,2e-05,4.07879]
[1779937693084,40.33,74229.99,0.0,-0.97516,2e-05,4.04229]
[1779937693829,40.33,74226.27,0.0,-0.97524,2e-05,4.03139]
[1779937694939,40.33,74226.27,0.0,-0.97524,2e-05,4.03139]
[1779937694970,40.33,74226.27,0.0,-0.97524,2e-05,4.03139]
[1779937695039,40.33,74226.27,0.0,-0.97524,2e-05,4.03139]
[1779937695224,40.33,74226.27,0.0,-0.97524,2e-05,4.03139]
[1779937695308,40.33,74226.27,0.0,-0.97524,2e-05,4.03123]
[1779937700879,40.33,74221.5,0.0,-0.97534,2e-05,4.01667]
[1779937701886,40.32,74215.7,0.0,-0.97546,2e-05,3.99971]
[1779937705483,40.32,74215.95,0.0,-0.97546,2e-05,4.00017]
[1779937705533,40.32,74216.44,0.0,-0.97545,2e-05,4.00144]
[1779937705721,40.32,74216.44,0.0,-0.97545,2e-05,4.00144]
[1779937705769,40.32,74216.44,0.0,-0.97545,2e-05,4.00144]
[1779937705970,40.32,74216.44,0.0,-0.97545,2e-05,4.00144]
[1779937708935,40.32,74196.3,0.0,-0.97587,2e-05,3.94356]
[1779937709941,40.32,74184.82,0.0,-0.9761,2e-05,3.9111]
[1779937710949,40.32,74185.0,0.0,-0.97609,2e-05,3.91161]
[1779937711955,40.32,74187.81,0.0,-0.97605,2e-05,3.91743]
[1779937714921,40.32,74189.43,0.0,-0.97602,2e-05,3.922]
[1779937714969,40.32,74189.43,0.0,-0.97602,2e-05,3.922]
[1779937715039,40.32,74189.43,0.0,-0.97602,2e-05,3.922]
[1779937715222,40.32,74189.43,0.0,-0.97602,2e-05,3.922]
[1779937715242,40.32,74188.88,0.0,-0.97603,2e-05,3.92045]
[1779937720014,40.32,74199.32,0.0,-0.97582,2e-05,3.95001]
[1779937721019,40.32,74203.0,0.0,-0.97574,2e-05,3.96041]
[1779937723316,40.32,74204.04,0.0,-0.97572,2e-05,3.96331]
[1779937723459,40.32,74204.04,0.0,-0.97572,2e-05,3.96331]
[1779937723472,40.32,74204.04,0.0,-0.97572,2e-05,3.96331]
[1779937723571,40.32,74204.18,0.0,-0.97572,2e-05,3.96364]
[1779937727550,40.32,74204.13,0.0,-0.97572,2e-05,3.96333]
[1779937727554,40.32,74204.13,0.0,-0.97572,2e-05,3.96333]
[1779937727568,40.32,74203.48,0.0,-0.97574,2e-05,3.96142]
[1779937727721,40.32,74203.48,0.0,-0.97574,2e-05,3.96142]
[1779937732097,40.32,74200.41,0.0,-0.9758,2e-05,3.95245]
[1779937733315,40.32,74200.41,0.0,-0.9758,2e-05,3.95245]
[1779937733427,40.32,74200.41,0.0,-0.9758,2e-05,3.95245]
[1779937733471,40.32,74200.41,0.0,-0.9758,2e-05,3.95245]
[1779937733569,40.32,74194.78,0.0,-0.97591,2e-05,3.93647]
[1779937735118,40.32,74189.73,0.0,-0.97602,2e-05,3.92221]
[1779937735840,40.32,74189.73,0.0,-0.97602,2e-05,3.92221]
[1779937735891,40.32,74189.73,0.0,-0.97602,2e-05,3.92221]
[1779937735972,40.32,74189.73,0.0,-0.97602,2e-05,3.92221]
[1779937736125,40.32,74187.56,0.0,-0.97606,2e-05,3.91611]
[1779937739146,40.32,74182.92,0.0,-0.97615,2e-05,3.90316]
[1779937740157,40.32,74171.86,0.0,-0.97637,2e-05,3.87221]
[1779937741353,40.32,74182.27,0.0,-0.97616,2e-05,3.90149]
[1779937742170,40.32,74191.62,0.0,-0.97598,2e-05,3.92789]
[1779937742777,40.32,74191.62,0.0,-0.97598,2e-05,3.92789]
[1779937742900,40.32,74191.62,0.0,-0.97598,2e-05,3.92789]
[1779937742971,40.32,74191.62,0.0,-0.97598,2e-05,3.92789]
[1779937743177,40.32,74191.81,0.0,-0.97597,2e-05,3.92843]
[1779937747225,40.32,74194.01,0.0,-0.97593,2e-05,3.93467]
[1779937747329,40.32,74194.01,0.0,-0.97593,2e-05,3.93467]
[1779937747473,40.32,74194.01,0.0,-0.97593,2e-05,3.93467]
[1779937747553,40.32,74199.66,0.0,-0.97581,2e-05,3.95067]
[1779937749624,40.32,74199.9,0.0,-0.97581,2e-05,3.95132]
[1779937749731,40.32,74198.63,0.0,-0.97583,2e-05,3.94769]
[1779937750227,40.32,74195.39,0.0,-0.9759,2e-05,3.93849]
[1779937751236,40.32,74184.78,0.0,-0.97611,2e-05,3.90855]
[1779937752029,40.32,74184.78,0.0,-0.97611,2e-05,3.90855]
[1779937752221,40.32,74184.78,0.0,-0.97611,2e-05,3.90855]
[1779937752615,40.32,74184.78,0.0,-0.97611,2e-05,3.90855]
[1779937752243,40.32,74180.38,0.0,-0.9762,2e-05,3.89622]
[1779937752721,40.32,74180.38,0.0,-0.9762,2e-05,3.89622]
[1779937758641,40.32,74184.16,0.0,-0.97612,2e-05,3.90712]
[1779937758709,40.32,74186.72,0.0,-0.97607,2e-05,3.91437]
[1779937758724,40.32,74186.72,0.0,-0.97607,2e-05,3.91437]
[1779937759292,40.32,74188.17,0.0,-0.97604,2e-05,3.91848]
[1779937761456,40.32,74188.76,0.0,-0.97603,2e-05,3.92017]
[1779937761473,40.32,74188.76,0.0,-0.97603,2e-05,3.92017]
[1779937761561,40.32,74188.76,0.0,-0.97603,2e-05,3.92017]
[1779937761658,40.32,74183.7,0.0,-0.97613,2e-05,3.90594]
[1779937761696,40.32,74183.7,0.0,-0.97613,2e-05,3.90594]
[1779937762313,40.32,74177.01,0.0,-0.97627,2e-05,3.8872]
[1779937763320,40.32,74165.66,0.0,-0.97649,2e-05,3.85557]
[1779937764327,40.32,74158.81,0.0,-0.97663,2e-05,3.83665]
[1779937765545,40.32,74159.29,0.0,-0.97662,2e-05,3.83815]
[1779937767348,40.32,74154.92,0.0,-0.9767,2e-05,3.82636]
[1779937768453,40.32,74154.92,0.0,-0.9767,2e-05,3.82636]
[1779937768470,40.32,74154.92,0.0,-0.9767,2e-05,3.82636]
[1779937768554,40.32,74152.98,0.0,-0.97674,2e-05,3.82117]
[1779937768718,40.32,74152.98,0.0,-0.97674,2e-05,3.82117]
[1779937768970,40.32,74152.98,0.0,-0.97674,2e-05,3.82117]
[1779937772384,40.33,74139.7,0.0,-0.977,2e-05,3.78324]
[1779937773391,40.33,74136.59,0.0,-0.97706,2e-05,3.77495]
[1779937774678,40.33,74136.59,0.0,-0.97706,2e-05,3.77495]
[1779937774722,40.33,74136.09,0.0,-0.97707,2e-05,3.77384]
[1779937774790,40.33,74136.09,0.0,-0.97707,2e-05,3.77384]
[1779937774972,40.33,74136.09,0.0,-0.97707,2e-05,3.77384]
[1779937775405,40.33,74135.98,0.0,-0.97707,2e-05,3.7738]
[1779937776412,40.33,74139.51,0.0,-0.977,2e-05,3.78374]
[1779937777419,40.33,74141.98,0.0,-0.97695,2e-05,3.79077]
[1779937778581,40.33,74141.98,0.0,-0.97695,2e-05,3.79077]
[1779937778683,40.33,74141.05,0.0,-0.97696,2e-05,3.78844]
[1779937778722,40.33,74141.05,0.0,-0.97696,2e-05,3.78844]
[1779937778802,40.33,74141.05,0.0,-0.97696,2e-05,3.78844]
[1779937778974,40.33,74141.05,0.0,-0.97696,2e-05,3.78844]
[1779937779435,40.33,74140.19,0.0,-0.97698,2e-05,3.78631]
[1779937782165,40.33,74139.1,0.0,-0.977,2e-05,3.78378]
[1779937782223,40.33,74139.1,0.0,-0.977,2e-05,3.78378]
[1779937782343,40.33,74139.1,0.0,-0.977,2e-05,3.78378]
[1779937782473,40.33,74139.1,0.0,-0.977,2e-05,3.78378]
[1779937782563,40.33,74140.57,0.0,-0.97697,2e-05,3.78806]
[1779937786350,40.34,74142.26,0.0,-0.97693,2e-05,3.79338]
[1779937786469,40.34,74142.26,0.0,-0.97693,2e-05,3.79338]
[1779937788498,40.34,74138.6,0.0,-0.977,2e-05,3.78397]
[1779937792573,40.34,74137.35,0.0,-0.97702,2e-05,3.781]
[1779937792638,40.34,74137.35,0.0,-0.97702,2e-05,3.781]
[1779937792660,40.34,74138.25,0.0,-0.977,2e-05,3.78393]
[1779937792727,40.34,74138.25,0.0,-0.977,2e-05,3.78393]
[1779937793533,40.34,74139.02,0.0,-0.97698,2e-05,3.78626]
[1779937797607,40.34,74139.1,0.0,-0.97697,2e-05,3.78712]
[1779937797708,40.34,74140.43,0.0,-0.97695,2e-05,3.79099]
[1779937797720,40.34,74140.43,0.0,-0.97695,2e-05,3.79099]
[1779937797843,40.34,74140.43,0.0,-0.97695,2e-05,3.79099]
[1779937797971,40.34,74140.43,0.0,-0.97695,2e-05,3.79099]
[1779937798568,40.34,74140.96,0.0,-0.97693,2e-05,3.79265]
[1779937801071,40.34,74140.67,0.0,-0.97694,2e-05,3.79225]
[1779937801220,40.34,74140.67,0.0,-0.97694,2e-05,3.79225]
[1779937801281,40.34,74140.67,0.0,-0.97694,2e-05,3.79225]
[1779937801474,40.34,74140.67,0.0,-0.97694,2e-05,3.79225]
[1779937801589,40.34,74137.82,0.0,-0.97699,2e-05,3.78461]
[1779937805997,40.35,74137.18,0.0,-0.977,2e-05,3.78371]
[1779937806130,40.35,74137.18,0.0,-0.977,2e-05,3.78371]
[1779937806222,40.35,74137.18,0.0,-0.977,2e-05,3.78371]
[1779937806624,40.35,74138.4,0.0,-0.97697,2e-05,3.78727]
[1779937807631,40.35,74141.09,0.0,-0.97692,2e-05,3.79487]
[1779937811659,40.35,74143.15,0.0,-0.97687,2e-05,3.80126]
[1779937812666,40.35,74146.33,0.0,-0.97681,2e-05,3.81021]
[1779937812794,40.35,74146.33,0.0,-0.97681,2e-05,3.81021]
[1779937812972,40.35,74146.33,0.0,-0.97681,2e-05,3.81021]
[1779937813100,40.35,74146.33,0.0,-0.97681,2e-05,3.81021]
[1779937813222,40.35,74146.33,0.0,-0.97681,2e-05,3.81021]
[1779937813673,40.35,74147.4,0.0,-0.97679,2e-05,3.81332]
[1779937815405,40.35,74148.72,0.0,-0.97676,2e-05,3.81712]
[1779937815468,40.35,74148.72,0.0,-0.97676,2e-05,3.81712]
[1779937815567,40.35,74148.72,0.0,-0.97676,2e-05,3.81712]
[1779937815725,40.35,74148.72,0.0,-0.97676,2e-05,3.81712]
[1779937815687,40.35,74143.64,0.0,-0.97686,2e-05,3.80325]
[1779937819644,40.35,74142.6,0.0,-0.97688,2e-05,3.80074]
[1779937819724,40.35,74142.6,0.0,-0.97688,2e-05,3.80074]
[1779937819715,40.35,74147.29,0.0,-0.97678,2e-05,3.81403]
[1779937820722,40.35,74149.91,0.0,-0.97673,2e-05,3.82142]
[1779937822736,40.35,74152.3,0.0,-0.97668,2e-05,3.82832]
[1779937826081,40.35,74151.95,0.0,-0.97669,2e-05,3.82762]
[1779937826222,40.35,74151.95,0.0,-0.97669,2e-05,3.82762]
[1779937832485,40.36,74152.35,0.0,-0.97667,2e-05,3.82952]
[1779937832569,40.36,74152.15,0.0,-0.97669,2e-05,3.82714]
[1779937833632,40.36,74152.15,0.0,-0.97669,2e-05,3.82714]
[1779937833721,40.36,74152.15,0.0,-0.97669,2e-05,3.82714]
[1779937833733,40.36,74133.03,0.0,-0.97706,2e-05,3.77462]
[1779937833813,40.36,74129.41,0.0,-0.97713,2e-05,3.7647]
[1779937834820,40.36,74134.42,0.0,-0.97703,2e-05,3.77865]
[1779937835827,40.36,74131.27,0.0,-0.97709,2e-05,3.77027]
[1779937837462,40.36,74131.27,0.0,-0.97709,2e-05,3.77027]
[1779937837469,40.36,74131.27,0.0,-0.97709,2e-05,3.77027]
[1779937842876,40.36,74128.8,0.0,-0.97712,2e-05,3.76523]
[1779937843884,40.36,74124.94,0.0,-0.9772,2e-05,3.75495]
[1779937844962,40.36,74124.94,0.0,-0.9772,2e-05,3.75495]
[1779937844970,40.36,74124.94,0.0,-0.9772,2e-05,3.75495]
[1779937846907,40.37,74119.17,0.0,-0.9773,2e-05,3.74009]
[1779937847914,40.37,74106.36,0.0,-0.97755,2e-05,3.70565]
[1779937849585,40.37,74106.36,0.0,-0.97755,2e-05,3.70565]
[1779937849721,40.37,74106.36,0.0,-0.97755,2e-05,3.70565]
[1779937849687,40.37,74103.96,0.0,-0.97759,2e-05,3.69988]
[1779937851942,40.37,74099.6,0.0,-0.97766,2e-05,3.68891]
[1779937853520,40.37,74096.89,0.0,-0.97771,2e-05,3.68241]
[1779937854893,40.37,74097.54,0.0,-0.97769,2e-05,3.68458]
[1779937854964,40.37,74099.64,0.0,-0.97765,2e-05,3.69023]
[1779937855971,40.38,74106.87,0.0,-0.97751,2e-05,3.71017]
[1779937856978,40.38,74114.42,0.0,-0.97737,2e-05,3.73104]
[1779937857985,40.38,74113.23,0.0,-0.97739,2e-05,3.72818]
[1779937858781,40.38,74113.23,0.0,-0.97739,2e-05,3.72818]
[1779937858992,40.38,74106.56,0.0,-0.97751,2e-05,3.71044]
[1779937859999,40.38,74102.57,0.0,-0.97758,2e-05,3.70036]
[1779937861901,40.38,74102.88,0.0,-0.97757,2e-05,3.70159]
[1779937861970,40.38,74102.88,0.0,-0.97757,2e-05,3.70159]
[1779937862013,40.38,74102.3,0.0,-0.97758,2e-05,3.7004]
[1779937864030,40.38,74098.56,0.0,-0.97765,2e-05,3.6911]
[1779937868059,40.39,74102.04,0.0,-0.97757,2e-05,3.70204]
[1779937869066,40.39,74105.64,0.0,-0.9775,2e-05,3.71215]
[1779937869932,40.39,74105.64,0.0,-0.9775,2e-05,3.71215]
[1779937869971,40.39,74105.64,0.0,-0.9775,2e-05,3.71215]
[1779937870073,40.39,74112.43,0.0,-0.97737,2e-05,3.73091]
[1779937871597,40.39,74112.43,0.0,-0.97737,2e-05,3.73091]
[1779937871722,40.39,74112.43,0.0,-0.97737,2e-05,3.73091]
[1779937871787,40.39,74123.87,0.0,-0.97714,2e-05,3.7624]
[1779937872087,40.39,74125.44,0.0,-0.97711,2e-05,3.76696]
[1779937873717,40.39,74125.44,0.0,-0.97711,2e-05,3.76696]
[1779937873771,40.39,74110.33,0.0,-0.9774,2e-05,3.72609]
[1779937873970,40.39,74110.33,0.0,-0.9774,2e-05,3.72609]
[1779937874101,40.39,74106.77,0.0,-0.97747,2e-05,3.71678]
[1779937875316,40.39,74106.77,0.0,-0.97747,2e-05,3.71678]
[1779937875470,40.39,74106.77,0.0,-0.97747,2e-05,3.71678]
[1779937875539,40.4,74106.94,0.0,-0.97746,2e-05,3.7176]
[1779937876464,40.4,74106.94,0.0,-0.97746,2e-05,3.7176]
[1779937876469,40.4,74106.94,0.0,-0.97746,2e-05,3.7176]
[1779937877123,40.4,74100.13,0.0,-0.97758,2e-05,3.69993]
[1779937880751,40.4,74099.4,0.0,-0.97759,2e-05,3.69873]
[1779937880970,40.4,74100.38,0.0,-0.97757,2e-05,3.70176]
[1779937881150,40.4,74108.85,0.0,-0.97741,2e-05,3.72506]
[1779937882157,40.4,74111.93,0.0,-0.97735,2e-05,3.73376]
[1779937883548,40.4,74111.93,0.0,-0.97735,2e-05,3.73376]
[1779937883719,40.4,74111.93,0.0,-0.97735,2e-05,3.73376]
[1779937883748,40.4,74112.0,0.0,-0.97734,2e-05,3.73428]
[1779937887372,40.41,74112.25,0.0,-0.97733,2e-05,3.73594]
[1779937887472,40.41,74112.25,0.0,-0.97733,2e-05,3.73594]
[1779937892227,40.41,74106.61,0.0,-0.97744,2e-05,3.72058]
[1779937893444,40.41,74106.61,0.0,-0.97744,2e-05,3.72058]
[1779937893470,40.41,74106.61,0.0,-0.97744,2e-05,3.72058]
[1779937893545,40.41,74104.77,0.0,-0.97747,2e-05,3.71595]
[1779937899279,40.42,74100.6,0.0,-0.97753,2e-05,3.70681]
[1779937900194,40.42,74100.6,0.0,-0.97753,2e-05,3.70681]
[1779937900222,40.42,74100.6,0.0,-0.97753,2e-05,3.70681]
[1779937900286,40.42,74098.79,0.0,-0.97756,2e-05,3.7023]
[1779937905321,40.42,74097.29,0.0,-0.97758,2e-05,3.70016]
[1779937906978,40.42,74097.03,0.0,-0.97758,2e-05,3.69983]
[1779937907218,40.42,74097.03,0.0,-0.97758,2e-05,3.69983]
[1779937907335,40.43,74092.36,0.0,-0.97767,2e-05,3.68763]
[1779937911422,40.43,74078.29,0.0,-0.97792,2e-05,3.65149]
[1779937912434,40.43,74049.24,0.0,-0.97846,2e-05,3.57454]
[1779937913409,40.43,74033.32,0.0,-0.97874,2e-05,3.53389]
[1779937914096,40.43,74033.32,0.0,-0.97874,2e-05,3.53389]
[1779937914416,40.43,74040.96,0.0,-0.9786,2e-05,3.55447]
[1779937915813,40.43,74040.96,0.0,-0.9786,2e-05,3.55447]
[1779937915425,40.44,74044.73,0.0,-0.97853,2e-05,3.56495]
[1779937916432,40.44,74056.66,0.0,-0.9783,2e-05,3.59693]
[1779937917437,40.44,74066.35,0.0,-0.97812,2e-05,3.62311]
[1779937918444,40.44,74070.21,0.0,-0.97804,2e-05,3.63386]
[1779937919451,40.44,74065.3,0.0,-0.97813,2e-05,3.62129]
[1779937921465,40.44,74058.7,0.0,-0.97825,2e-05,3.60479]
[1779937922483,40.45,74040.19,0.0,-0.97859,2e-05,3.55662]
[1779937923486,40.45,74034.09,0.0,-0.97869,2e-05,3.54129]
[1779937925500,40.45,74031.12,0.0,-0.97874,2e-05,3.53481]
[1779937928521,40.46,74036.69,0.0,-0.97862,2e-05,3.55126]
[1779937931543,40.46,74046.15,0.0,-0.97844,2e-05,3.57789]
[1779937932555,40.46,74057.56,0.0,-0.97822,2e-05,3.60854]
[1779937933559,40.46,74064.53,0.0,-0.97809,2e-05,3.62753]
[1779937934566,40.47,74067.94,0.0,-0.97802,2e-05,3.63708]
[1779937935090,40.47,74067.94,0.0,-0.97802,2e-05,3.63708]
[1779937936583,40.47,74077.85,0.0,-0.97783,2e-05,3.66444]
[1779937938597,40.47,74081.52,0.0,-0.97775,2e-05,3.67511]
[1779937943632,40.48,74081.48,0.0,-0.97774,2e-05,3.67705]
[1779937944639,40.48,74076.96,0.0,-0.97782,2e-05,3.66535]
[1779937945695,40.48,74076.96,0.0,-0.97782,2e-05,3.66535]
[1779937948667,40.48,74072.8,0.0,-0.97789,2e-05,3.6559]
[1779937949640,40.48,74072.8,0.0,-0.97789,2e-05,3.6559]
[1779937949674,40.48,74071.03,0.0,-0.97792,2e-05,3.65162]
[1779937950853,40.48,74071.03,0.0,-0.97792,2e-05,3.65162]
[1779937950969,40.48,74070.34,0.0,-0.97793,2e-05,3.65022]
[1779937951804,40.48,74071.37,0.0,-0.97792,2e-05,3.65139]
[1779937956730,40.49,74079.6,0.0,-0.97775,2e-05,3.6756]
[1779937958744,40.49,74082.88,0.0,-0.97768,2e-05,3.6852]
[1779937959751,40.49,74094.04,0.0,-0.97746,2e-05,3.71564]
[1779937960758,40.49,74098.19,0.0,-0.97738,2e-05,3.7272]
[1779937960921,40.49,74098.19,0.0,-0.97738,2e-05,3.7272]
[1779937961730,40.49,74098.19,0.0,-0.97738,2e-05,3.7272]
[1779937966807,40.5,74101.26,0.0,-0.97731,2e-05,3.73739]
[1779937968738,40.5,74101.01,0.0,-0.97731,2e-05,3.73702]
[1779937968821,40.5,74101.06,0.0,-0.97731,2e-05,3.73747]
[1779937968969,40.5,74101.06,0.0,-0.97731,2e-05,3.73747]
[1779937969828,40.5,74097.27,0.0,-0.97738,2e-05,3.72752]
[1779937971676,40.5,74095.42,0.0,-0.97741,2e-05,3.72285]
[1779937973722,40.5,74092.56,0.0,-0.97746,2e-05,3.71581]
[1779937976540,40.51,74090.68,0.0,-0.97749,2e-05,3.71144]
[1779937976720,40.51,74090.68,0.0,-0.97749,2e-05,3.71144]
[1779937976877,40.51,74090.58,0.0,-0.97749,2e-05,3.71189]
[1779937978891,40.51,74078.96,0.0,-0.9777,2e-05,3.68135]
[1779937979898,40.51,74080.09,0.0,-0.97768,2e-05,3.68479]
[1779937981912,40.51,74071.1,0.0,-0.97784,2e-05,3.66153]
[1779937982919,40.51,74071.94,0.0,-0.97782,2e-05,3.66421]
[1779937984933,40.52,74076.18,0.0,-0.97774,2e-05,3.6764]
[1779937989968,40.52,74077.2,0.0,-0.9777,2e-05,3.68119]
[1779937993996,40.53,74080.81,0.0,-0.97763,2e-05,3.69244]
[1779937995732,40.53,74080.81,0.0,-0.97763,2e-05,3.69244]
[1779937996018,40.53,74088.87,0.0,-0.97747,2e-05,3.71489]
[1779937997021,40.53,74097.78,0.0,-0.97729,2e-05,3.73936]
[1779937999035,40.53,74088.82,0.0,-0.97746,2e-05,3.71575]
[1779938001379,40.53,74088.96,0.0,-0.97746,2e-05,3.71643]
[1779938001440,40.53,74088.96,0.0,-0.97746,2e-05,3.71643]
[1779938001473,40.53,74088.96,0.0,-0.97746,2e-05,3.71643]
[1779938001477,40.53,74087.3,0.0,-0.97748,2e-05,3.71263]
[1779938007092,40.54,74084.72,0.0,-0.97752,2e-05,3.70741]
[1779938008292,40.54,74084.72,0.0,-0.97752,2e-05,3.70741]
[1779938008332,40.54,74084.72,0.0,-0.97752,2e-05,3.70741]
[1779938008474,40.54,74084.72,0.0,-0.97752,2e-05,3.70741]
[1779938008532,40.54,74084.65,0.0,-0.97752,2e-05,3.70792]
[1779938010113,40.54,74088.8,0.0,-0.97743,2e-05,3.71947]
[1779938015148,40.55,74088.1,0.0,-0.97745,2e-05,3.7172]
[1779938016437,40.55,74088.1,0.0,-0.97745,2e-05,3.7172]
[1779938016475,40.55,74088.1,0.0,-0.97745,2e-05,3.7172]
[1779938016476,40.55,74088.1,0.0,-0.97745,2e-05,3.7172]
[1779938016720,40.55,74088.1,0.0,-0.97745,2e-05,3.7172]
[1779938016822,40.55,74089.74,0.0,-0.97741,2e-05,3.72231]
[1779938022197,40.55,74091.43,0.0,-0.97736,2e-05,3.72883]
[1779938026098,40.56,74093.58,0.0,-0.97732,2e-05,3.73561]
[1779938026221,40.56,74093.58,0.0,-0.97732,2e-05,3.73561]
[1779938030254,40.56,74089.1,0.0,-0.97739,2e-05,3.72504]
[1779938031261,40.56,74071.95,0.0,-0.97771,2e-05,3.67925]
[1779938032268,40.56,74071.35,0.0,-0.97772,2e-05,3.67805]
[1779938033275,40.56,74075.43,0.0,-0.97764,2e-05,3.68939]
[1779938035291,40.56,74082.64,0.0,-0.9775,2e-05,3.70915]
[1779938036584,40.56,74082.64,0.0,-0.9775,2e-05,3.70915]
[1779938036726,40.56,74082.64,0.0,-0.9775,2e-05,3.70915]
[1779938036750,40.56,74082.64,0.0,-0.9775,2e-05,3.70915]
[1779938036969,40.56,74082.64,0.0,-0.9775,2e-05,3.70915]
[1779938036972,40.57,74084.11,0.0,-0.97747,2e-05,3.71384]
[1779938041496,40.57,74084.91,0.0,-0.97744,2e-05,3.71736]
[1779938041721,40.57,74084.91,0.0,-0.97744,2e-05,3.71736]
[1779938047375,40.58,74083.4,0.0,-0.97746,2e-05,3.71564]
[1779938048414,40.58,74083.4,0.0,-0.97746,2e-05,3.71564]
[1779938048471,40.58,74083.4,0.0,-0.97746,2e-05,3.71564]
[1779938048484,40.58,74083.4,0.0,-0.97746,2e-05,3.71564]
[1779938048722,40.58,74083.4,0.0,-0.97746,2e-05,3.71564]
[1779938048798,40.58,74084.49,0.0,-0.97743,2e-05,3.71892]
[1779938051403,40.58,74091.71,0.0,-0.97729,2e-05,3.73942]
[1779938052410,40.58,74095.65,0.0,-0.97721,2e-05,3.7504]
[1779938054915,40.58,74096.09,0.0,-0.9772,2e-05,3.75188]
[1779938054971,40.58,74096.09,0.0,-0.9772,2e-05,3.75188]
[1779938059459,40.59,74099.65,0.0,-0.97712,2e-05,3.7632]
[1779938062480,40.59,74094.16,0.0,-0.97722,2e-05,3.74909]
[1779938063840,40.59,74094.16,0.0,-0.97722,2e-05,3.74909]
[1779938063971,40.59,74094.16,0.0,-0.97722,2e-05,3.74909]
[1779938063974,40.59,74094.16,0.0,-0.97722,2e-05,3.74909]
[1779938064221,40.59,74093.3,0.0,-0.97723,2e-05,3.74705]
[1779938064494,40.59,74091.93,0.0,-0.97726,2e-05,3.74364]
[1779938067515,40.59,74086.89,0.0,-0.97735,2e-05,3.73091]
[1779938069014,40.59,74084.98,0.0,-0.97738,2e-05,3.72608]
[1779938069220,40.59,74084.98,0.0,-0.97738,2e-05,3.72608]
[1779938074564,40.6,74078.96,0.0,-0.97749,2e-05,3.70981]
[1779938079599,40.6,74089.03,0.0,-0.97729,2e-05,3.73876]
[1779938080616,40.6,74089.03,0.0,-0.97729,2e-05,3.73876]
[1779938080728,40.6,74089.03,0.0,-0.97729,2e-05,3.73876]
[1779938080824,40.6,74088.89,0.0,-0.97729,2e-05,3.73869]
[1779938081340,40.6,74088.89,0.0,-0.97729,2e-05,3.73869]
[1779938081472,40.6,74088.89,0.0,-0.97729,2e-05,3.73869]
[1779938081613,40.6,74090.13,0.0,-0.97726,2e-05,3.74235]
[1779938086648,40.61,74091.41,0.0,-0.97723,2e-05,3.74728]
[1779938089008,40.61,74090.92,0.0,-0.97724,2e-05,3.74624]
[1779938089221,40.61,74091.87,0.0,-0.97722,2e-05,3.74911]
[1779938094704,40.61,74092.78,0.0,-0.97719,2e-05,3.75328]
[1779938099739,40.62,74093.3,0.0,-0.97717,2e-05,3.75609]
[1779938100744,40.62,74093.3,0.0,-0.97717,2e-05,3.75609]
[1779938100972,40.62,74093.3,0.0,-0.97717,2e-05,3.75609]
[1779938101006,40.62,74093.3,0.0,-0.97717,2e-05,3.75609]
[1779938101067,40.62,74093.0,0.0,-0.97717,2e-05,3.75555]
[1779938101220,40.62,74093.0,0.0,-0.97717,2e-05,3.75555]
[1779938106789,40.62,74095.94,0.0,-0.9771,2e-05,3.7652]
[1779938108414,40.62,74096.6,0.0,-0.97709,2e-05,3.76726]
[1779938108472,40.62,74096.6,0.0,-0.97709,2e-05,3.76726]
[1779938111824,40.63,74103.35,0.0,-0.97695,2e-05,3.78664]
[1779938113954,40.63,74102.86,0.0,-0.97696,2e-05,3.78552]
[1779938113970,40.63,74102.86,0.0,-0.97696,2e-05,3.78552]
[1779938114161,40.63,74101.8,0.0,-0.97698,2e-05,3.78286]
[1779938114224,40.63,74101.8,0.0,-0.97698,2e-05,3.78286]
[1779938114853,40.63,74104.88,0.0,-0.97691,2e-05,3.7915]
[1779938115857,40.63,74121.49,0.0,-0.97659,2e-05,3.83733]
[1779938116864,40.63,74121.9,0.0,-0.97658,2e-05,3.8386]
[1779938121899,40.63,74120.1,0.0,-0.97661,2e-05,3.8344]
[1779938122949,40.63,74120.1,0.0,-0.97661,2e-05,3.8344]
[1779938122971,40.63,74120.1,0.0,-0.97661,2e-05,3.8344]
[1779938128630,40.63,74123.29,0.0,-0.97654,2e-05,3.84417]
[1779938128727,40.63,74123.29,0.0,-0.97654,2e-05,3.84417]
[1779938128969,40.63,74123.29,0.0,-0.97654,2e-05,3.84417]
[1779938129070,40.63,74121.0,0.0,-0.97658,2e-05,3.838]
[1779938134540,40.64,74119.29,0.0,-0.97662,2e-05,3.83203]
[1779938134721,40.64,74119.29,0.0,-0.97662,2e-05,3.83203]
[1779938140026,40.64,74118.89,0.0,-0.97662,2e-05,3.83199]
[1779938141033,40.64,74113.67,0.0,-0.97672,2e-05,3.81781]
[1779938142040,40.64,74110.3,0.0,-0.97679,2e-05,3.80876]
[1779938142815,40.64,74110.3,0.0,-0.97679,2e-05,3.80876]
[1779938142971,40.64,74110.3,0.0,-0.97679,2e-05,3.80876]
[1779938143137,40.64,74110.44,0.0,-0.97678,2e-05,3.80937]
[1779938143221,40.64,74110.44,0.0,-0.97678,2e-05,3.80937]
[1779938144055,40.64,74109.17,0.0,-0.97681,2e-05,3.8061]
[1779938146069,40.64,74103.74,0.0,-0.97691,2e-05,3.79169]
[1779938146733,40.64,74103.74,0.0,-0.97691,2e-05,3.79169]
[1779938150097,40.64,74098.34,0.0,-0.97701,2e-05,3.77793]
[1779938151104,40.65,74087.48,0.0,-0.97721,2e-05,3.74868]
[1779938152111,40.65,74076.62,0.0,-0.97742,2e-05,3.71964]
[1779938153118,40.65,74071.83,0.0,-0.97751,2e-05,3.70711]
[1779938158153,40.65,74072.02,0.0,-0.97749,2e-05,3.70944]
[1779938161159,40.65,74069.57,0.0,-0.97753,2e-05,3.70357]
[1779938161221,40.65,74069.57,0.0,-0.97753,2e-05,3.70357]
[1779938161373,40.65,74069.57,0.0,-0.97753,2e-05,3.70357]
[1779938161472,40.65,74069.57,0.0,-0.97753,2e-05,3.70357]
[1779938161556,40.66,74069.84,0.0,-0.97752,2e-05,3.70502]
[1779938166209,40.66,74062.74,0.0,-0.97765,2e-05,3.6874]
[1779938167216,40.66,74055.43,0.0,-0.97778,2e-05,3.66822]
[1779938168223,40.66,74054.07,0.0,-0.9778,2e-05,3.66497]
[1779938169547,40.66,74054.07,0.0,-0.9778,2e-05,3.66497]
[1779938169727,40.66,74054.07,0.0,-0.9778,2e-05,3.66497]
[1779938169812,40.66,74052.39,0.0,-0.97783,2e-05,3.66132]
[1779938173257,40.67,74042.42,0.0,-0.97801,2e-05,3.63612]
[1779938174265,40.67,74036.55,0.0,-0.97811,2e-05,3.62102]
[1779938175272,40.67,74036.25,0.0,-0.97812,2e-05,3.6207]
[1779938178536,40.67,74033.31,0.0,-0.97816,2e-05,3.61393]
[1779938178727,40.67,74033.31,0.0,-0.97816,2e-05,3.61393]
[1779938178983,40.67,74033.31,0.0,-0.97816,2e-05,3.61393]
[1779938178985,40.67,74032.55,0.0,-0.97817,2e-05,3.61291]
[1779938179220,40.67,74032.55,0.0,-0.97817,2e-05,3.61291]
[1779938182322,40.68,74037.28,0.0,-0.97807,2e-05,3.62687]
[1779938187572,40.69,74038.14,0.0,-0.97804,2e-05,3.63147]
[1779938187723,40.69,74038.14,0.0,-0.97804,2e-05,3.63147]
[1779938191400,40.69,74033.25,0.0,-0.97813,2e-05,3.61882]
[1779938193050,40.69,74033.25,0.0,-0.97813,2e-05,3.61882]
[1779938193151,40.69,74026.05,0.0,-0.97825,2e-05,3.60035]
[1779938193221,40.69,74026.05,0.0,-0.97825,2e-05,3.60035]
[1779938193322,40.69,74026.05,0.0,-0.97825,2e-05,3.60035]
[1779938193471,40.69,74026.05,0.0,-0.97825,2e-05,3.60035]
[1779938193547,40.69,74025.2,0.0,-0.97827,2e-05,3.59863]
[1779938196421,40.7,74015.52,0.0,-0.97843,2e-05,3.57481]
[1779938197466,40.7,73994.07,0.0,-0.97882,2e-05,3.51909]
[1779938198476,40.7,73994.07,0.0,-0.97882,2e-05,3.51909]
[1779938198478,40.7,73990.07,0.0,-0.97889,2e-05,3.50996]
[1779938199470,40.7,74000.95,0.0,-0.97869,2e-05,3.53875]
[1779938200844,40.7,74000.95,0.0,-0.97869,2e-05,3.53875]
[1779938200929,40.71,74008.15,0.0,-0.97855,2e-05,3.55807]
[1779938202491,40.71,74007.68,0.0,-0.97855,2e-05,3.55801]
[1779938205512,40.71,74003.33,0.0,-0.97862,2e-05,3.54844]
[1779938207526,40.72,74004.23,0.0,-0.97859,2e-05,3.55199]
[1779938208532,40.72,74009.38,0.0,-0.97849,2e-05,3.566]
[1779938209540,40.72,74016.59,0.0,-0.97836,2e-05,3.58542]
[1779938210547,40.72,74024.15,0.0,-0.97822,2e-05,3.6058]
[1779938211555,40.72,74022.02,0.0,-0.97825,2e-05,3.60071]
[1779938212561,40.72,74011.02,0.0,-0.97845,2e-05,3.57244]
[1779938213568,40.73,73991.3,0.0,-0.9788,2e-05,3.52181]
[1779938214575,40.73,73986.55,0.0,-0.97888,2e-05,3.51022]
[1779938216589,40.73,73985.9,0.0,-0.97889,2e-05,3.5099]
[1779938218603,40.73,73989.55,0.0,-0.97881,2e-05,3.52065]
[1779938220617,40.74,73984.73,0.0,-0.97889,2e-05,3.50955]
[1779938225819,40.75,73984.26,0.0,-0.97888,2e-05,3.51106]
[1779938225972,40.75,73984.26,0.0,-0.97888,2e-05,3.51106]
[1779938227666,40.75,73987.62,0.0,-0.9788,2e-05,3.52178]
[1779938229820,40.75,73988.91,0.0,-0.97877,2e-05,3.52577]
[1779938229970,40.75,73988.91,0.0,-0.97877,2e-05,3.52577]
[1779938230135,40.75,73988.91,0.0,-0.97877,2e-05,3.52577]
[1779938230222,40.75,73988.91,0.0,-0.97877,2e-05,3.52577]
[1779938230693,40.76,73989.77,0.0,-0.97875,2e-05,3.52929]
[1779938231700,40.76,73985.06,0.0,-0.97883,2e-05,3.51777]
[1779938234159,40.76,73986.03,0.0,-0.97881,2e-05,3.52093]
[1779938234219,40.76,73986.03,0.0,-0.97881,2e-05,3.52093]
[1779938235730,40.77,73981.44,0.0,-0.97888,2e-05,3.51105]
[1779938237427,40.77,73978.87,0.0,-0.97892,2e-05,3.50511]
[1779938237472,40.77,73978.87,0.0,-0.97892,2e-05,3.50511]
[1779938237816,40.77,73978.87,0.0,-0.97892,2e-05,3.50511]
[1779938237973,40.77,73978.87,0.0,-0.97892,2e-05,3.50511]
[1779938238019,40.77,73977.91,0.0,-0.97893,2e-05,3.50333]
[1779938240766,40.79,73966.49,0.0,-0.97908,2e-05,3.48226]
[1779938241775,40.81,73963.95,0.0,-0.97907,2e-05,3.48287]
[1779938242779,40.83,73978.41,0.0,-0.97876,2e-05,3.5271]
[1779938243787,40.83,73987.82,0.0,-0.97859,2e-05,3.55208]
[1779938244794,40.84,73985.55,0.0,-0.97862,2e-05,3.54679]
[1779938245801,40.84,73981.24,0.0,-0.9787,2e-05,3.53625]
[1779938246810,40.84,73974.53,0.0,-0.97881,2e-05,3.51957]
[1779938247817,40.84,73963.31,0.0,-0.97901,2e-05,3.49143]
[1779938248823,40.86,73969.46,0.0,-0.97885,2e-05,3.51419]
[1779938249831,40.86,73973.04,0.0,-0.97878,2e-05,3.52407]
[1779938251845,40.87,73965.1,0.0,-0.97893,2e-05,3.50299]
[1779938252852,40.88,73956.1,0.0,-0.97904,2e-05,3.48677]
[1779938253859,40.9,73955.85,0.0,-0.97899,2e-05,3.4932]
[1779938254557,40.9,73955.85,0.0,-0.97899,2e-05,3.4932]
[1779938254866,40.92,73944.41,0.0,-0.97915,2e-05,3.47097]
[1779938255873,40.94,73944.65,0.0,-0.97909,2e-05,3.47887]
[1779938256880,40.96,73938.82,0.0,-0.97914,2e-05,3.47116]
[1779938258002,40.96,73938.82,0.0,-0.97914,2e-05,3.47116]
[1779938258894,41.0,73944.36,0.0,-0.97894,2e-05,3.49954]
[1779938260908,41.01,73940.01,0.0,-0.97901,2e-05,3.48979]
[1779938263929,41.06,73944.26,0.0,-0.97879,2e-05,3.52087]
[1779938265943,41.07,73952.78,0.0,-0.97863,2e-05,3.544]
[1779938267737,41.07,73951.77,0.0,-0.97864,2e-05,3.54199]
[1779938267975,41.07,73951.77,0.0,-0.97864,2e-05,3.54199]
[1779938268966,41.07,73951.33,0.0,-0.97865,2e-05,3.54145]
[1779938269055,41.07,73942.58,0.0,-0.9788,2e-05,3.51898]
[1779938269973,41.07,73941.54,0.0,-0.97881,2e-05,3.51754]
[1779938272540,41.08,73939.58,0.0,-0.97884,2e-05,3.51315]
[1779938275081,41.08,73935.43,0.0,-0.9789,2e-05,3.50507]
[1779938276036,41.08,73876.52,0.0,-0.97992,2e-05,3.35772]
[1779938277039,41.11,73867.69,0.0,-0.98001,2e-05,3.34464]
[1779938278046,41.15,73846.76,0.0,-0.98027,2e-05,3.30777]
[1779938278499,41.15,73846.76,0.0,-0.98027,2e-05,3.30777]
[1779938279058,41.15,73858.94,0.0,-0.98005,2e-05,3.33875]
[1779938280066,41.18,73887.66,0.0,-0.9795,2e-05,3.41886]
[1779938281073,41.18,73872.16,0.0,-0.97976,2e-05,3.38028]
[1779938282080,41.2,73853.66,0.0,-0.98002,2e-05,3.34269]
[1779938283109,41.23,73826.47,0.0,-0.98042,2e-05,3.28507]
[1779938283835,41.23,73826.47,0.0,-0.98042,2e-05,3.28507]
[1779938284137,41.27,73786.4,0.0,-0.98097,2e-05,3.20403]
[1779938285132,41.28,73753.68,0.0,-0.98148,2e-05,3.1297]
[1779938286148,41.31,73708.35,0.0,-0.98211,2e-05,3.037]
[1779938287006,41.31,73708.35,0.0,-0.98211,2e-05,3.037]
[1779938287142,41.33,73688.76,0.0,-0.98238,2e-05,2.99785]
[1779938287897,41.33,73688.76,0.0,-0.98238,2e-05,2.99785]
[1779938288147,41.33,73663.72,0.0,-0.98275,1e-05,2.94236]
[1779938289156,41.33,73646.51,0.0,-0.983,1e-05,2.90496]
[1779938290178,41.34,73653.33,0.0,-0.9829,1e-05,2.92074]
[1779938291191,41.34,73636.77,0.0,-0.98314,1e-05,2.88499]
[1779938292201,41.34,73586.75,0.0,-0.98385,1e-05,2.7783]
[1779938293206,41.35,73531.28,0.0,-0.98461,1e-05,2.66407]
[1779938294213,41.35,73502.99,0.0,-0.98498,1e-05,2.60791]
[1779938295221,41.36,73536.82,0.0,-0.98451,1e-05,2.67883]
[1779938296228,41.36,73578.42,0.0,-0.98393,1e-05,2.76642]
[1779938297234,41.37,73588.39,0.0,-0.98378,1e-05,2.78908]
[1779938297635,41.37,73588.39,0.0,-0.98378,1e-05,2.78908]
[1779938298244,41.37,73519.49,0.0,-0.98473,1e-05,2.64545]
[1779938298552,41.37,73519.49,0.0,-0.98473,1e-05,2.64545]
[1779938299251,41.37,73484.43,0.0,-0.9852,1e-05,2.57445]
[1779938300258,41.37,73492.59,0.0,-0.98509,1e-05,2.59153]
[1779938301266,41.37,73478.68,0.0,-0.98526,1e-05,2.56429]
[1779938301670,41.37,73478.68,0.0,-0.98526,1e-05,2.56429]
[1779938302354,41.37,73478.68,0.0,-0.98526,1e-05,2.56429]
[1779938302273,41.37,73481.47,0.0,-0.98522,1e-05,2.57057]
[1779938303289,41.37,73456.07,0.0,-0.98555,1e-05,2.52013]
[1779938304294,41.38,73456.82,0.0,-0.98554,1e-05,2.52239]
[1779938305301,41.38,73477.09,0.0,-0.98528,1e-05,2.5626]
[1779938305633,41.38,73477.09,0.0,-0.98528,1e-05,2.5626]
[1779938305831,41.38,73477.09,0.0,-0.98528,1e-05,2.5626]
[1779938306313,41.38,73481.85,0.0,-0.98521,1e-05,2.57281]
[1779938307320,41.38,73500.66,0.0,-0.98495,1e-05,2.61137]
[1779938308327,41.38,73533.83,0.0,-0.9845,1e-05,2.67985]
[1779938309338,41.39,73564.97,0.0,-0.98407,1e-05,2.7453]
[1779938310345,41.39,73510.01,0.0,-0.98482,1e-05,2.63183]
[1779938311352,41.39,73481.87,0.0,-0.9852,1e-05,2.57392]
[1779938312359,41.39,73472.22,0.0,-0.98532,1e-05,2.55532]
[1779938313366,41.39,73476.34,0.0,-0.98526,1e-05,2.56425]
[1779938313663,41.39,73476.34,0.0,-0.98526,1e-05,2.56425]
[1779938314188,41.39,73476.34,0.0,-0.98526,1e-05,2.56425]
[1779938314373,41.4,73435.37,0.0,-0.98578,1e-05,2.48518]
[1779938315382,41.4,73417.83,0.0,-0.986,1e-05,2.45201]
[1779938316388,41.43,73431.01,0.0,-0.98577,1e-05,2.48627]
[1779938317764,41.43,73431.01,0.0,-0.98577,1e-05,2.48627]
[1779938317958,41.43,73431.01,0.0,-0.98577,1e-05,2.48627]
[1779938317989,41.44,73459.18,0.0,-0.9854,1e-05,2.54317]
[1779938318421,41.44,73500.81,0.0,-0.98485,1e-05,2.62673]
[1779938319409,41.44,73516.08,0.0,-0.98464,1e-05,2.65851]
[1779938320417,41.44,73493.66,0.0,-0.98493,1e-05,2.61391]
[1779938321738,41.44,73493.66,0.0,-0.98493,1e-05,2.61391]
[1779938322033,41.44,73493.66,0.0,-0.98493,1e-05,2.61391]
[1779938322138,41.45,73469.81,0.0,-0.98524,1e-05,2.56726]
[1779938322432,41.45,73499.32,0.0,-0.98485,1e-05,2.6267]
[1779938323441,41.45,73522.68,0.0,-0.98453,1e-05,2.6751]
[1779938324448,41.51,73514.63,0.0,-0.98452,1e-05,2.67664]
[1779938325932,41.51,73514.63,0.0,-0.98452,1e-05,2.67664]
[1779938326001,41.57,73505.69,0.0,-0.98452,1e-05,2.67627]
[1779938326612,41.57,73505.69,0.0,-0.98452,1e-05,2.67627]
[1779938326649,41.63,73505.99,0.0,-0.98439,1e-05,2.69492]
[1779938328476,41.74,73522.36,0.0,-0.98393,1e-05,2.76418]
[1779938329825,41.74,73522.36,0.0,-0.98393,1e-05,2.76418]
[1779938330447,41.74,73522.36,0.0,-0.98393,1e-05,2.76418]
[1779938329892,41.84,73543.31,0.0,-0.98341,1e-05,2.84094]
[1779938330509,41.84,73553.85,0.0,-0.98326,1e-05,2.86357]
[1779938331500,41.89,73547.41,0.0,-0.98325,1e-05,2.86478]
[1779938332506,41.94,73556.39,0.0,-0.98302,1e-05,2.89924]
[1779938334289,41.94,73556.39,0.0,-0.98302,1e-05,2.89924]
[1779938334341,42.06,73550.21,0.0,-0.98285,1e-05,2.92346]
[1779938334597,42.06,73550.21,0.0,-0.98285,1e-05,2.92346]
[1779938334662,42.06,73562.42,0.0,-0.98267,1e-05,2.95014]
[1779938335646,42.1,73585.74,0.0,-0.98222,2e-05,3.01535]
[1779938336565,42.16,73606.69,0.0,-0.98177,2e-05,3.08132]
[1779938338425,42.16,73606.69,0.0,-0.98177,2e-05,3.08132]
[1779938337573,42.21,73610.36,0.0,-0.9816,2e-05,3.10657]
[1779938338896,42.21,73610.36,0.0,-0.9816,2e-05,3.10657]
[1779938338990,42.29,73626.04,0.0,-0.98117,2e-05,3.16914]
[1779938339595,42.29,73633.41,0.0,-0.98105,2e-05,3.18615]
[1779938340597,42.32,73650.65,0.0,-0.98071,2e-05,3.23601]
[1779938342401,42.32,73650.65,0.0,-0.98071,2e-05,3.23601]
[1779938341604,42.32,73665.97,0.0,-0.98045,2e-05,3.2729]
[1779938342612,42.33,73674.48,0.0,-0.98031,2e-05,3.29386]
[1779938343619,42.33,73679.27,0.0,-0.98022,2e-05,3.30607]
[1779938344788,42.33,73679.27,0.0,-0.98022,2e-05,3.30607]
[1779938344823,42.33,73675.72,0.0,-0.98028,2e-05,3.29845]
[1779938348377,42.34,73676.91,0.0,-0.98025,2e-05,3.30285]
[1779938348424,42.34,73674.47,0.0,-0.98027,2e-05,3.29865]
[1779938349443,42.34,73674.47,0.0,-0.98027,2e-05,3.29865]
[1779938348655,42.34,73678.89,0.0,-0.9802,2e-05,3.30914]
[1779938349662,42.34,73663.14,0.0,-0.98045,2e-05,3.27264]
[1779938350669,42.35,73650.77,0.0,-0.98065,2e-05,3.24433]
[1779938351676,42.35,73641.19,0.0,-0.9808,2e-05,3.22278]
[1779938353158,42.35,73641.19,0.0,-0.9808,2e-05,3.22278]
[1779938353259,42.35,73628.98,0.0,-0.98098,2e-05,3.19619]
[1779938353699,42.35,73609.31,0.0,-0.98129,2e-05,3.15088]
[1779938354705,42.36,73596.39,0.0,-0.98149,2e-05,3.12234]
[1779938355716,42.39,73579.37,0.0,-0.98168,2e-05,3.09386]
[1779938356729,42.42,73588.28,0.0,-0.98147,2e-05,3.12445]
[1779938358068,42.42,73588.28,0.0,-0.98147,2e-05,3.12445]
[1779938358107,42.48,73591.54,0.0,-0.98127,2e-05,3.15308]
[1779938358738,42.48,73580.27,0.0,-0.98145,2e-05,3.1274]
[1779938360434,42.48,73580.27,0.0,-0.98145,2e-05,3.1274]
[1779938359745,42.52,73569.21,0.0,-0.98155,2e-05,3.11226]
[1779938360753,42.55,73549.45,0.0,-0.98178,2e-05,3.07789]
[1779938361759,42.58,73545.1,0.0,-0.98178,2e-05,3.07847]
[1779938362766,42.61,73546.47,0.0,-0.98168,2e-05,3.09243]
[1779938364132,42.61,73546.47,0.0,-0.98168,2e-05,3.09243]
[1779938364148,42.7,73535.17,0.0,-0.98167,2e-05,3.09389]
[1779938364780,42.7,73541.5,0.0,-0.98157,2e-05,3.10811]
[1779938366270,42.7,73541.5,0.0,-0.98157,2e-05,3.10811]
[1779938366412,42.7,73541.5,0.0,-0.98157,2e-05,3.10811]
[1779938366293,42.76,73535.66,0.0,-0.98151,2e-05,3.11595]
[1779938366947,42.81,73547.96,0.0,-0.98121,2e-05,3.15954]
[1779938367806,42.81,73529.56,0.0,-0.9815,2e-05,3.11792]
[1779938368813,42.81,73529.41,0.0,-0.98149,2e-05,3.11909]
[1779938369820,42.85,73541.79,0.0,-0.98122,2e-05,3.15734]
[1779938370827,42.88,73562.83,0.0,-0.98082,2e-05,3.21558]
[1779938371835,42.95,73571.26,0.0,-0.98054,2e-05,3.25664]
[1779938374994,43.0,73569.54,0.0,-0.98045,2e-05,3.26851]
[1779938375014,43.02,73573.37,0.0,-0.98033,2e-05,3.2852]
[1779938376382,43.02,73573.37,0.0,-0.98033,2e-05,3.2852]
[1779938376410,43.04,73575.15,0.0,-0.98025,2e-05,3.29685]
[1779938376871,43.04,73610.72,0.0,-0.97967,2e-05,3.38073]
[1779938377878,43.08,73607.43,0.0,-0.97963,2e-05,3.38604]
[1779938378886,43.08,73596.09,0.0,-0.97982,2e-05,3.3597]
[1779938380044,43.08,73596.09,0.0,-0.97982,2e-05,3.3597]
[1779938380092,43.1,73581.36,0.0,-0.98001,2e-05,3.33113]
[1779938380901,43.12,73585.97,0.0,-0.97989,2e-05,3.34865]
[1779938382229,43.12,73585.97,0.0,-0.97989,2e-05,3.34865]
[1779938382314,43.14,73576.66,0.0,-0.98,2e-05,3.33307]
[1779938382915,43.16,73577.28,0.0,-0.97994,2e-05,3.34111]
[1779938383922,43.18,73590.67,0.0,-0.97968,2e-05,3.3792]
[1779938384929,43.2,73591.08,0.0,-0.97963,2e-05,3.38593]
[1779938386228,43.2,73591.08,0.0,-0.97963,2e-05,3.38593]
[1779938386928,43.21,73590.77,0.0,-0.97959,2e-05,3.39081]
[1779938386943,43.21,73598.11,0.0,-0.97947,2e-05,3.40829]
[1779938387950,43.25,73593.08,0.0,-0.97948,2e-05,3.40692]
[1779938390342,43.26,73589.02,0.0,-0.97951,2e-05,3.40246]
[1779938390428,43.28,73591.27,0.0,-0.97943,2e-05,3.41311]
[1779938390974,43.29,73595.14,0.0,-0.97933,2e-05,3.42743]
[1779938391979,43.31,73609.67,0.0,-0.97906,2e-05,3.46718]
[1779938392788,43.31,73609.67,0.0,-0.97906,2e-05,3.46718]
[1779938392986,43.31,73621.54,0.0,-0.97885,2e-05,3.4959]
[1779938393993,43.33,73631.66,0.0,-0.97863,2e-05,3.52832]
[1779938395000,43.33,73640.14,0.0,-0.97848,2e-05,3.5494]
[1779938396489,43.33,73640.14,0.0,-0.97848,2e-05,3.5494]
[1779938396013,43.33,73642.7,0.0,-0.97843,2e-05,3.55597]
[1779938397024,43.33,73653.63,0.0,-0.97824,2e-05,3.58317]
[1779938398030,43.33,73640.74,0.0,-0.97846,2e-05,3.55163]
[1779938399294,43.33,73640.74,0.0,-0.97846,2e-05,3.55163]
[1779938399396,43.33,73623.91,0.0,-0.97875,2e-05,3.51077]
[1779938400046,43.33,73616.86,0.0,-0.97887,2e-05,3.49398]
[1779938401051,43.34,73608.86,0.0,-0.97898,2e-05,3.47827]
[1779938402069,43.36,73604.28,0.0,-0.97903,2e-05,3.47111]
[1779938403131,43.36,73604.28,0.0,-0.97903,2e-05,3.47111]
[1779938403148,43.36,73621.26,0.0,-0.97874,2e-05,3.51225]
[1779938404090,43.37,73620.18,0.0,-0.97872,2e-05,3.51398]
[1779938406131,43.37,73640.04,0.0,-0.97838,2e-05,3.56323]
[1779938407145,43.37,73644.25,0.0,-0.9783,2e-05,3.57385]
[1779938408145,43.37,73639.7,0.0,-0.97838,2e-05,3.56288]
[1779938409264,43.37,73639.7,0.0,-0.97838,2e-05,3.56288]
[1779938409289,43.37,73636.54,0.0,-0.97843,2e-05,3.55538]
[1779938410160,43.37,73639.78,0.0,-0.97838,2e-05,3.56361]
[1779938410746,43.37,73639.78,0.0,-0.97838,2e-05,3.56361]
[1779938411166,43.37,73632.07,0.0,-0.97851,2e-05,3.54494]
[1779938412181,43.38,73629.61,0.0,-0.97855,2e-05,3.53921]
[1779938414345,43.38,73635.74,0.0,-0.97844,2e-05,3.55453]
[1779938414430,43.38,73634.28,0.0,-0.97846,2e-05,3.55123]
[1779938415202,43.38,73627.48,0.0,-0.97858,2e-05,3.53486]
[1779938416209,43.38,73622.96,0.0,-0.97865,2e-05,3.52414]
[1779938417216,43.38,73619.78,0.0,-0.9787,2e-05,3.51672]
[1779938418223,43.38,73614.68,0.0,-0.97879,2e-05,3.50467]
[1779938420237,43.4,73610.75,0.0,-0.9788,2e-05,3.50235]
[1779938421246,43.41,73619.18,0.0,-0.97863,2e-05,3.52649]
[1779938422251,43.41,73623.17,0.0,-0.97856,2e-05,3.53655]
[1779938424265,43.42,73626.67,0.0,-0.9785,2e-05,3.54573]
[1779938425272,43.42,73632.97,0.0,-0.97839,2e-05,3.56147]
[1779938426279,43.42,73640.93,0.0,-0.97825,2e-05,3.58133]
[1779938427286,43.42,73636.37,0.0,-0.97833,2e-05,3.57034]
[1779938430308,43.42,73640.41,0.0,-0.97825,2e-05,3.58106]
[1779938431316,43.42,73644.18,0.0,-0.97819,2e-05,3.58861]
[1779938432323,43.42,73647.99,0.0,-0.97813,2e-05,3.59827]
[1779938433244,43.42,73647.99,0.0,-0.97813,2e-05,3.59827]
[1779938433330,43.42,73656.59,0.0,-0.97797,2e-05,3.61982]
[1779938434478,43.42,73656.59,0.0,-0.97797,2e-05,3.61982]
[1779938434508,43.42,73666.51,0.0,-0.9778,2e-05,3.64473]
[1779938435346,43.42,73669.64,0.0,-0.97774,2e-05,3.6527]
[1779938437366,43.42,73660.03,0.0,-0.97791,2e-05,3.62898]
[1779938438373,43.42,73665.52,0.0,-0.97781,2e-05,3.64284]
[1779938439380,43.43,73671.17,0.0,-0.97771,2e-05,3.6571]
[1779938440387,43.43,73665.57,0.0,-0.97781,2e-05,3.64321]
[1779938441394,43.43,73659.17,0.0,-0.97792,2e-05,3.62739]
[1779938442401,43.43,73651.07,0.0,-0.97806,2e-05,3.60743]
[1779938443408,43.43,73649.34,0.0,-0.97809,2e-05,3.60333]
[1779938445422,43.43,73638.23,0.0,-0.97828,2e-05,3.57627]
[1779938445739,43.43,73638.23,0.0,-0.97828,2e-05,3.57627]
[1779938446482,43.43,73638.23,0.0,-0.97828,2e-05,3.57627]
[1779938446575,43.43,73628.1,0.0,-0.97845,2e-05,3.55162]
[1779938447436,43.43,73624.34,0.0,-0.97852,2e-05,3.5427]
[1779938448443,43.43,73619.01,0.0,-0.97861,2e-05,3.52998]
[1779938449450,43.43,73610.76,0.0,-0.97875,2e-05,3.51022]
[1779938450475,43.43,73610.76,0.0,-0.97875,2e-05,3.51022]
[1779938450497,43.43,73610.3,0.0,-0.97875,2e-05,3.50945]
[1779938451464,43.43,73598.24,0.0,-0.97895,2e-05,3.48061]
[1779938452471,43.44,73599.43,0.0,-0.9789,2e-05,3.48743]
[1779938453479,43.46,73602.55,0.0,-0.97882,2e-05,3.4988]
[1779938455494,43.47,73609.18,0.0,-0.97868,2e-05,3.51886]
[1779938456502,43.47,73601.26,0.0,-0.97882,2e-05,3.49998]
[1779938457093,43.47,73601.26,0.0,-0.97882,2e-05,3.49998]
[1779938457511,43.48,73601.78,0.0,-0.97878,2e-05,3.50484]
[1779938460558,43.48,73627.45,0.0,-0.97834,2e-05,3.56817]
[1779938461013,43.48,73627.45,0.0,-0.97834,2e-05,3.56817]
[1779938461561,43.48,73638.26,0.0,-0.97815,2e-05,3.59515]
[1779938462651,43.48,73638.96,0.0,-0.97813,2e-05,3.59734]
[1779938463622,43.48,73659.12,0.0,-0.97778,2e-05,3.64741]
[1779938463996,43.48,73659.12,0.0,-0.97778,2e-05,3.64741]
[1779938464617,43.49,73673.68,0.0,-0.97752,2e-05,3.68422]
[1779938466632,43.49,73648.8,0.0,-0.97795,2e-05,3.62219]
[1779938467638,43.49,73640.13,0.0,-0.97811,2e-05,3.6007]
[1779938467731,43.49,73640.13,0.0,-0.97811,2e-05,3.6007]
[1779938468647,43.49,73628.39,0.0,-0.97831,2e-05,3.57212]
[1779938469654,43.49,73627.41,0.0,-0.97832,2e-05,3.56996]
[1779938469724,43.49,73627.41,0.0,-0.97832,2e-05,3.56996]
[1779938472675,43.49,73636.51,0.0,-0.97816,2e-05,3.5931]
[1779938473746,43.49,73641.9,0.0,-0.97806,2e-05,3.60663]
[1779938474713,43.49,73656.93,0.0,-0.9778,2e-05,3.64416]
[1779938475720,43.49,73658.27,0.0,-0.97777,2e-05,3.64763]
[1779938477607,43.49,73658.27,0.0,-0.97777,2e-05,3.64763]
[1779938476727,43.49,73665.04,0.0,-0.97765,2e-05,3.66467]
[1779938477733,43.49,73666.32,0.0,-0.97763,2e-05,3.66796]
[1779938479741,43.49,73663.99,0.0,-0.97767,2e-05,3.6622]
[1779938479844,43.49,73663.99,0.0,-0.97767,2e-05,3.6622]
[1779938479924,43.49,73650.06,0.0,-0.97792,2e-05,3.62753]
[1779938480762,43.49,73642.28,0.0,-0.97805,2e-05,3.60837]
[1779938481768,43.49,73640.45,0.0,-0.97808,2e-05,3.60401]
[1779938485797,43.49,73654.36,0.0,-0.97783,2e-05,3.63925]
[1779938486804,43.5,73655.2,0.0,-0.97782,2e-05,3.64146]
[1779938488818,43.5,73661.98,0.0,-0.9777,2e-05,3.6586]
[1779938490419,43.5,73661.98,0.0,-0.9777,2e-05,3.6586]
[1779938490482,43.5,73662.28,0.0,-0.97769,2e-05,3.65943]
[1779938490832,43.5,73671.99,0.0,-0.97752,2e-05,3.68386]
[1779938491839,43.5,73684.25,0.0,-0.97731,2e-05,3.71275]
[1779938492846,43.5,73683.71,0.0,-0.97732,2e-05,3.71137]
[1779938493853,43.5,73680.97,0.0,-0.97737,2e-05,3.70443]
[1779938495418,43.5,73680.97,0.0,-0.97737,2e-05,3.70443]
[1779938495470,43.5,73680.97,0.0,-0.97737,2e-05,3.70443]
[1779938495516,43.5,73680.56,0.0,-0.97738,2e-05,3.7034]
[1779938496162,43.5,73686.09,0.0,-0.97728,2e-05,3.71739]
[1779938499895,43.5,73679.17,0.0,-0.9774,2e-05,3.69987]
[1779938500902,43.5,73676.83,0.0,-0.97744,2e-05,3.694]
[1779938501909,43.5,73672.29,0.0,-0.97752,2e-05,3.68261]
[1779938503923,43.5,73670.44,0.0,-0.97756,2e-05,3.67808]
[1779938504930,43.5,73668.81,0.0,-0.97758,2e-05,3.67405]
[1779938507951,43.5,73658.61,0.0,-0.97776,2e-05,3.64874]
[1779938508958,43.5,73656.05,0.0,-0.97781,2e-05,3.64246]
[1779938510021,43.5,73656.05,0.0,-0.97781,2e-05,3.64246]
[1779938510981,43.5,73636.58,0.0,-0.97815,2e-05,3.5944]
[1779938511987,43.5,73647.68,0.0,-0.97795,2e-05,3.62208]
[1779938512994,43.5,73654.52,0.0,-0.97783,2e-05,3.63924]
[1779938514002,43.5,73657.34,0.0,-0.97778,2e-05,3.64639]
[1779938514862,43.5,73657.34,0.0,-0.97778,2e-05,3.64639]
[1779938515009,43.5,73667.69,0.0,-0.9776,2e-05,3.67238]
[1779938516022,43.5,73665.21,0.0,-0.97764,2e-05,3.66622]
[1779938517029,43.5,73662.8,0.0,-0.97768,2e-05,3.66026]
[1779938518701,43.5,73662.8,0.0,-0.97768,2e-05,3.66026]
[1779938518736,43.5,73663.42,0.0,-0.97767,2e-05,3.66196]
[1779938519057,43.5,73668.35,0.0,-0.97758,2e-05,3.67431]
[1779938520054,43.5,73678.88,0.0,-0.97739,2e-05,3.70085]
[1779938521061,43.5,73681.36,0.0,-0.97735,2e-05,3.70712]
[1779938522424,43.5,73681.36,0.0,-0.97735,2e-05,3.70712]
[1779938522436,43.5,73685.42,0.0,-0.97728,2e-05,3.71738]
[1779938523093,43.5,73691.25,0.0,-0.97717,2e-05,3.73214]
[1779938525118,43.5,73687.05,0.0,-0.97725,2e-05,3.72141]
[1779938525838,43.5,73687.05,0.0,-0.97725,2e-05,3.72141]
[1779938526118,43.5,73686.6,0.0,-0.97726,2e-05,3.72026]
[1779938527125,43.5,73692.77,0.0,-0.97714,2e-05,3.73589]
[1779938528132,43.5,73694.96,0.0,-0.97711,2e-05,3.74142]
[1779938529139,43.5,73686.14,0.0,-0.97726,2e-05,3.71899]
[1779938530146,43.5,73682.33,0.0,-0.97733,2e-05,3.70934]
[1779938531153,43.5,73686.06,0.0,-0.97727,2e-05,3.71879]
[1779938533167,43.5,73684.27,0.0,-0.9773,2e-05,3.71424]
[1779938535182,43.5,73687.8,0.0,-0.97723,2e-05,3.72318]
[1779938536441,43.5,73687.8,0.0,-0.97723,2e-05,3.72318]
[1779938536469,43.5,73687.8,0.0,-0.97723,2e-05,3.72318]
[1779938536646,43.5,73687.02,0.0,-0.97725,2e-05,3.72119]
[1779938537196,43.5,73683.88,0.0,-0.97731,2e-05,3.71324]
[1779938540217,43.5,73681.71,0.0,-0.97734,2e-05,3.70778]
[1779938541224,43.5,73679.8,0.0,-0.97738,2e-05,3.70298]
[1779938542231,43.5,73681.44,0.0,-0.97735,2e-05,3.70715]
[1779938544495,43.5,73673.58,0.0,-0.97749,2e-05,3.68738]
[1779938545252,43.5,73674.75,0.0,-0.97747,2e-05,3.69039]
[1779938546669,43.5,73674.75,0.0,-0.97747,2e-05,3.69039]
[1779938546680,43.5,73686.91,0.0,-0.97725,2e-05,3.72114]
[1779938547267,43.5,73701.71,0.0,-0.97698,2e-05,3.75877]
[1779938548274,43.5,73704.89,0.0,-0.97692,2e-05,3.76683]
[1779938549939,43.5,73703.71,0.0,-0.97695,2e-05,3.76373]
[1779938551976,43.5,73705.09,0.0,-0.97693,2e-05,3.76504]
[1779938552302,43.5,73709.32,0.0,-0.97686,2e-05,3.77578]
[1779938553309,43.5,73713.15,0.0,-0.97679,2e-05,3.7855]
[1779938554316,43.5,73716.81,0.0,-0.97672,2e-05,3.79479]
[1779938557337,43.5,73723.76,0.0,-0.9766,2e-05,3.81232]
[1779938560363,43.5,73728.69,0.0,-0.97651,2e-05,3.82458]
[1779938562547,43.5,73729.6,0.0,-0.97649,2e-05,3.82675]
[1779938562724,43.5,73729.6,0.0,-0.97649,2e-05,3.82675]
[1779938562740,43.5,73725.11,0.0,-0.97658,2e-05,3.81481]
[1779938567412,43.49,73733.94,0.0,-0.97642,2e-05,3.83698]
[1779938568419,43.49,73737.88,0.0,-0.97635,2e-05,3.84699]
[1779938569002,43.49,73737.88,0.0,-0.97635,2e-05,3.84699]
[1779938569222,43.49,73737.88,0.0,-0.97635,2e-05,3.84699]
[1779938569979,43.49,73738.53,0.0,-0.97634,2e-05,3.84845]
[1779938570432,43.49,73739.31,0.0,-0.97633,2e-05,3.85025]
[1779938571440,43.49,73742.77,0.0,-0.97626,2e-05,3.85902]
[1779938573283,43.49,73743.18,0.0,-0.97626,2e-05,3.85984]
[1779938573473,43.49,73743.18,0.0,-0.97626,2e-05,3.85984]
[1779938575468,43.49,73737.46,0.0,-0.97637,2e-05,3.84422]
[1779938576475,43.49,73730.09,0.0,-0.97651,2e-05,3.8249]
[1779938577531,43.49,73730.09,0.0,-0.97651,2e-05,3.8249]
[1779938577724,43.49,73730.09,0.0,-0.97651,2e-05,3.8249]
[1779938577622,43.49,73723.09,0.0,-0.97664,2e-05,3.80664]
[1779938577973,43.49,73723.09,0.0,-0.97664,2e-05,3.80664]
[1779938578489,43.49,73722.68,0.0,-0.97665,2e-05,3.80543]
[1779938580503,43.49,73732.39,0.0,-0.97647,2e-05,3.83018]
[1779938581638,43.49,73732.39,0.0,-0.97647,2e-05,3.83018]
[1779938581722,43.49,73732.39,0.0,-0.97647,2e-05,3.83018]
[1779938581739,43.48,73738.18,0.0,-0.97637,2e-05,3.84475]
[1779938583525,43.48,73745.32,0.0,-0.97623,2e-05,3.86307]
[1779938585539,43.48,73740.66,0.0,-0.97632,2e-05,3.85044]
[1779938586547,43.48,73718.1,0.0,-0.97674,2e-05,3.79191]
[1779938586851,43.48,73718.1,0.0,-0.97674,2e-05,3.79191]
[1779938587552,43.48,73723.48,0.0,-0.97665,2e-05,3.80552]
[1779938588560,43.48,73730.95,0.0,-0.97651,2e-05,3.82466]
[1779938589568,43.48,73727.44,0.0,-0.97658,2e-05,3.81543]
[1779938590076,43.48,73727.44,0.0,-0.97658,2e-05,3.81543]
[1779938590582,43.48,73724.5,0.0,-0.97663,2e-05,3.80765]
[1779938592223,43.48,73727.41,0.0,-0.97658,2e-05,3.81498]
[1779938592596,43.48,73725.74,0.0,-0.97661,2e-05,3.8105]
[1779938594610,43.48,73714.36,0.0,-0.97682,2e-05,3.78088]
[1779938595029,43.48,73714.36,0.0,-0.97682,2e-05,3.78088]
[1779938595620,43.48,73718.29,0.0,-0.97675,2e-05,3.79079]
[1779938596624,43.48,73727.71,0.0,-0.97658,2e-05,3.81493]
[1779938598011,43.48,73730.63,0.0,-0.97653,2e-05,3.82233]
[1779938598640,43.48,73730.78,0.0,-0.97652,2e-05,3.82253]
[1779938601661,43.47,73734.3,0.0,-0.97646,2e-05,3.83104]
[1779938603081,43.47,73734.01,0.0,-0.97647,2e-05,3.83008]
[1779938603219,43.47,73734.01,0.0,-0.97647,2e-05,3.83008]
[1779938603675,43.47,73734.07,0.0,-0.97647,2e-05,3.83002]
[1779938606696,43.47,73743.54,0.0,-0.9763,2e-05,3.85398]
[1779938607703,43.47,73752.04,0.0,-0.97614,2e-05,3.87594]
[1779938608710,43.47,73749.7,0.0,-0.97619,2e-05,3.86958]
[1779938609717,43.47,73747.38,0.0,-0.97623,2e-05,3.86324]
[1779938611802,43.47,73744.99,0.0,-0.97628,2e-05,3.85674]
[1779938611970,43.47,73742.87,0.0,-0.97634,2e-05,3.84861]
[1779938615759,43.46,73752.49,0.0,-0.97616,2e-05,3.87269]
[1779938616766,43.46,73757.0,0.0,-0.97608,2e-05,3.88448]
[1779938617638,43.46,73757.0,0.0,-0.97608,2e-05,3.88448]
[1779938617723,43.46,73757.0,0.0,-0.97608,2e-05,3.88448]
[1779938617774,43.46,73760.3,0.0,-0.97602,2e-05,3.89254]
[1779938620797,43.46,73754.19,0.0,-0.97614,2e-05,3.87559]
[1779938621803,43.46,73745.86,0.0,-0.9763,2e-05,3.85358]
[1779938622810,43.46,73744.4,0.0,-0.97633,2e-05,3.84953]
[1779938623817,43.46,73741.0,0.0,-0.97639,2e-05,3.84046]
[1779938624824,43.46,73744.61,0.0,-0.97633,2e-05,3.84961]
[1779938625550,43.46,73744.61,0.0,-0.97633,2e-05,3.84961]
[1779938625722,43.46,73744.61,0.0,-0.97633,2e-05,3.84961]
[1779938627845,43.46,73749.24,0.0,-0.97625,2e-05,3.8609]
[1779938627958,43.46,73749.24,0.0,-0.97625,2e-05,3.8609]
[1779938627970,43.46,73749.24,0.0,-0.97625,2e-05,3.8609]
[1779938631718,43.45,73746.89,0.0,-0.9763,2e-05,3.854]
[1779938631873,43.45,73751.12,0.0,-0.97622,2e-05,3.86476]
[1779938631969,43.45,73751.12,0.0,-0.97622,2e-05,3.86476]
[1779938635412,43.45,73751.22,0.0,-0.97623,2e-05,3.86419]
[1779938635473,43.45,73751.22,0.0,-0.97623,2e-05,3.86419]
[1779938637446,43.45,73750.64,0.0,-0.97624,2e-05,3.86241]
[1779938637469,43.45,73750.64,0.0,-0.97624,2e-05,3.86241]
[1779938637846,43.45,73750.36,0.0,-0.97625,2e-05,3.86114]
[1779938639070,43.45,73749.62,0.0,-0.97626,2e-05,3.85921]
[1779938639223,43.45,73749.62,0.0,-0.97626,2e-05,3.85921]
[1779938639279,43.45,73753.06,0.0,-0.9762,2e-05,3.86792]
[1779938641943,43.44,73756.87,0.0,-0.97613,2e-05,3.87702]
[1779938643629,43.44,73756.87,0.0,-0.97613,2e-05,3.87702]
[1779938643723,43.44,73756.87,0.0,-0.97613,2e-05,3.87702]
[1779938643799,43.44,73760.68,0.0,-0.97607,2e-05,3.88638]
[1779938644964,43.44,73770.91,0.0,-0.97588,2e-05,3.91293]
[1779938645971,43.44,73771.92,0.0,-0.97586,2e-05,3.91523]
[1779938647981,43.44,73773.98,0.0,-0.97582,2e-05,3.92066]
[1779938648008,43.44,73773.98,0.0,-0.97582,2e-05,3.92066]
[1779938649018,43.44,73782.36,0.0,-0.97567,2e-05,3.94206]
[1779938650021,43.44,73784.86,0.0,-0.97562,2e-05,3.94791]
[1779938652035,43.43,73790.44,0.0,-0.97552,2e-05,3.96188]
[1779938653041,43.43,73797.26,0.0,-0.9754,2e-05,3.97959]
[1779938655056,43.43,73798.78,0.0,-0.97537,2e-05,3.98271]
[1779938656102,43.43,73798.78,0.0,-0.97537,2e-05,3.98271]
[1779938656223,43.43,73798.78,0.0,-0.97537,2e-05,3.98271]
[1779938659085,43.43,73804.65,0.0,-0.97527,2e-05,3.99654]
[1779938660092,43.42,73809.08,0.0,-0.97519,2e-05,4.00791]
[1779938661099,43.42,73804.12,0.0,-0.97529,2e-05,3.99413]
[1779938662147,43.42,73804.12,0.0,-0.97529,2e-05,3.99413]
[1779938662218,43.42,73804.12,0.0,-0.97529,2e-05,3.99413]
[1779938664229,43.42,73800.34,0.0,-0.97537,2e-05,3.98308]
[1779938664331,43.42,73797.46,0.0,-0.97543,2e-05,3.97495]
[1779938667141,43.42,73804.07,0.0,-0.97531,2e-05,3.99125]
[1779938667995,43.42,73804.07,0.0,-0.97531,2e-05,3.99125]
[1779938668148,43.41,73813.9,0.0,-0.97513,2e-05,4.01711]
[1779938669155,43.41,73821.22,0.0,-0.97499,2e-05,4.03629]
[1779938670162,43.41,73820.66,0.0,-0.975,2e-05,4.03424]
[1779938671168,43.41,73815.53,0.0,-0.97512,2e-05,4.01775]
[1779938672237,43.41,73815.53,0.0,-0.97512,2e-05,4.01775]
[1779938672339,43.41,73815.67,0.0,-0.97512,2e-05,4.01762]
[1779938678218,43.4,73814.59,0.0,-0.97516,2e-05,4.01168]
[1779938679225,43.4,73808.57,0.0,-0.97528,2e-05,3.99506]
[1779938680019,43.4,73808.57,0.0,-0.97528,2e-05,3.99506]
[1779938680222,43.4,73808.57,0.0,-0.97528,2e-05,3.99506]
[1779938680232,43.4,73802.11,0.0,-0.97541,2e-05,3.97735]
[1779938683885,43.39,73801.48,0.0,-0.97543,2e-05,3.97481]
[1779938683969,43.39,73802.03,0.0,-0.97542,2e-05,3.97585]
[1779938684220,43.39,73802.03,0.0,-0.97542,2e-05,3.97585]
[1779938684260,43.39,73804.17,0.0,-0.97538,2e-05,3.98113]
[1779938686341,43.39,73804.19,0.0,-0.97539,2e-05,3.98075]
[1779938686469,43.39,73804.19,0.0,-0.97539,2e-05,3.98075]
[1779938686571,43.39,73799.07,0.0,-0.97549,2e-05,3.96668]
[1779938689295,43.39,73805.33,0.0,-0.97538,2e-05,3.98215]
[1779938690224,43.39,73805.33,0.0,-0.97538,2e-05,3.98215]
[1779938690301,43.39,73805.55,0.0,-0.97538,2e-05,3.9823]
[1779938691309,43.38,73802.16,0.0,-0.97544,2e-05,3.97283]
[1779938694219,43.38,73804.22,0.0,-0.97541,2e-05,3.97749]
[1779938694330,43.38,73806.87,0.0,-0.97536,2e-05,3.98415]
[1779938698221,43.38,73809.44,0.0,-0.97532,2e-05,3.98972]
[1779938699365,43.37,73814.4,0.0,-0.97523,2e-05,4.00213]
[1779938700240,43.37,73814.4,0.0,-0.97523,2e-05,4.00213]
[1779938700372,43.37,73819.04,0.0,-0.97515,2e-05,4.01412]
[1779938702386,43.37,73822.43,0.0,-0.97509,2e-05,4.02227]
[1779938703393,43.37,73818.02,0.0,-0.97518,2e-05,4.00993]
[1779938704400,43.37,73811.99,0.0,-0.9753,2e-05,3.9933]
[1779938705407,43.37,73808.22,0.0,-0.97537,2e-05,3.98278]
[1779938707541,43.37,73808.09,0.0,-0.97538,2e-05,3.98201]
[1779938707628,43.36,73801.01,0.0,-0.97552,2e-05,3.96271]
[1779938708441,43.36,73799.18,0.0,-0.97556,2e-05,3.95745]
[1779938709448,43.36,73805.53,0.0,-0.97544,2e-05,3.97398]
[1779938710411,43.36,73805.53,0.0,-0.97544,2e-05,3.97398]
[1779938712469,43.36,73813.05,0.0,-0.9753,2e-05,3.99282]
[1779938714955,43.36,73812.89,0.0,-0.97531,2e-05,3.99195]
[1779938714968,43.36,73812.89,0.0,-0.97531,2e-05,3.99195]
[1779938714483,43.36,73816.62,0.0,-0.97524,2e-05,4.0015]
[1779938717504,43.35,73816.83,0.0,-0.97524,2e-05,4.00066]
[1779938718471,43.35,73816.83,0.0,-0.97524,2e-05,4.00066]
[1779938718511,43.35,73807.85,0.0,-0.97542,2e-05,3.97619]
[1779938719518,43.35,73804.7,0.0,-0.97549,2e-05,3.96738]
[1779938722651,43.35,73804.8,0.0,-0.97549,2e-05,3.96685]
[1779938722720,43.35,73804.8,0.0,-0.97549,2e-05,3.96685]
[1779938723546,43.35,73797.63,0.0,-0.97563,2e-05,3.94698]
[1779938724041,43.35,73797.63,0.0,-0.97563,2e-05,3.94698]
[1779938724554,43.35,73795.41,0.0,-0.97568,2e-05,3.94073]
[1779938727025,43.34,73795.07,0.0,-0.97569,2e-05,3.93947]
[1779938727577,43.34,73797.36,0.0,-0.97565,2e-05,3.94484]
[1779938729224,43.34,73797.33,0.0,-0.97565,2e-05,3.9444]
[1779938729591,43.34,73796.36,0.0,-0.97567,2e-05,3.94146]
[1779938731605,43.34,73786.41,0.0,-0.97588,2e-05,3.9123]
[1779938732612,43.34,73786.08,0.0,-0.97589,2e-05,3.91112]
[1779938737992,43.33,73784.86,0.0,-0.97592,2e-05,3.90671]
[1779938737648,43.33,73790.77,0.0,-0.97581,2e-05,3.922]
[1779938739437,43.33,73791.15,0.0,-0.97581,2e-05,3.92267]
[1779938739470,43.33,73791.15,0.0,-0.97581,2e-05,3.92267]
[1779938742730,43.33,73782.91,0.0,-0.97597,2e-05,3.89961]
[1779938743662,43.33,73782.91,0.0,-0.97597,2e-05,3.89961]
[1779938743695,43.33,73769.57,0.0,-0.97623,2e-05,3.86429]
[1779938744702,43.33,73766.69,0.0,-0.97628,2e-05,3.85653]
[1779938746633,43.33,73767.08,0.0,-0.97628,2e-05,3.85733]
[1779938751751,43.32,73772.0,0.0,-0.97619,2e-05,3.86877]
[1779938753765,43.32,73767.89,0.0,-0.97627,2e-05,3.85751]
[1779938754772,43.32,73759.77,0.0,-0.97643,2e-05,3.83609]
[1779938755779,43.32,73766.85,0.0,-0.9763,2e-05,3.8543]
[1779938756786,43.32,73771.19,0.0,-0.97622,2e-05,3.86543]
[1779938759051,43.32,73772.09,0.0,-0.9762,2e-05,3.86754]
[1779938759224,43.32,73771.88,0.0,-0.97621,2e-05,3.86673]
[1779938761821,43.32,73758.66,0.0,-0.97646,2e-05,3.83147]
[1779938762828,43.31,73754.06,0.0,-0.97655,2e-05,3.81928]
[1779938763835,43.31,73749.22,0.0,-0.97664,2e-05,3.80654]
[1779938765862,43.31,73749.87,0.0,-0.97663,2e-05,3.80787]
[1779938767871,43.31,73754.66,0.0,-0.97654,2e-05,3.81995]
[1779938770892,43.31,73749.86,0.0,-0.97664,2e-05,3.80698]
[1779938772304,43.31,73750.06,0.0,-0.97663,2e-05,3.80732]
[1779938772469,43.31,73750.06,0.0,-0.97663,2e-05,3.80732]
[1779938777952,43.31,73751.0,0.0,-0.97662,2e-05,3.80867]
[1779938780976,43.31,73747.28,0.0,-0.9767,2e-05,3.79857]
[1779938782049,43.31,73747.28,0.0,-0.9767,2e-05,3.79857]
[1779938782218,43.31,73746.91,0.0,-0.9767,2e-05,3.79747]
[1779938786010,43.3,73750.45,0.0,-0.97664,2e-05,3.80605]
[1779938786810,43.3,73750.45,0.0,-0.97664,2e-05,3.80605]
[1779938786969,43.3,73750.45,0.0,-0.97664,2e-05,3.80605]
[1779938789218,43.3,73752.8,0.0,-0.9766,2e-05,3.81166]
[1779938789468,43.3,73752.8,0.0,-0.9766,2e-05,3.81166]
[1779938790038,43.3,73753.53,0.0,-0.97659,2e-05,3.81338]
[1779938793059,43.3,73757.43,0.0,-0.97653,2e-05,3.82089]
[1779938793914,43.3,73757.43,0.0,-0.97653,2e-05,3.82089]
[1779938793972,43.3,73757.43,0.0,-0.97653,2e-05,3.82089]
[1779938799101,43.3,73762.62,0.0,-0.97645,2e-05,3.83322]
[1779938801115,43.3,73767.24,0.0,-0.97636,2e-05,3.84485]
[1779938803373,43.3,73767.86,0.0,-0.97635,2e-05,3.84625]
[1779938803471,43.3,73767.86,0.0,-0.97635,2e-05,3.84625]
[1779938805144,43.29,73761.69,0.0,-0.97647,2e-05,3.82957]
[1779938806151,43.29,73755.49,0.0,-0.97659,2e-05,3.8133]
[1779938807928,43.29,73755.49,0.0,-0.97659,2e-05,3.8133]
[1779938807970,43.29,73755.49,0.0,-0.97659,2e-05,3.8133]
[1779938809131,43.29,73753.82,0.0,-0.97662,2e-05,3.80866]
[1779938809218,43.29,73753.82,0.0,-0.97662,2e-05,3.80866]
[1779938809471,43.29,73753.79,0.0,-0.97662,2e-05,3.80844]
[1779938811187,43.29,73750.3,0.0,-0.97669,2e-05,3.79913]
[1779938815218,43.29,73742.12,0.0,-0.97685,2e-05,3.7775]
[1779938819062,43.29,73743.64,0.0,-0.97682,2e-05,3.78122]
[1779938819220,43.29,73744.67,0.0,-0.9768,2e-05,3.78366]
[1779938824281,43.29,73746.73,0.0,-0.97677,2e-05,3.78843]
[1779938825570,43.29,73746.73,0.0,-0.97677,2e-05,3.78843]
[1779938825764,43.29,73746.73,0.0,-0.97677,2e-05,3.78843]
[1779938826295,43.29,73751.38,0.0,-0.97668,2e-05,3.8002]
[1779938828309,43.29,73754.68,0.0,-0.97662,2e-05,3.80845]
[1779938831170,43.28,73752.27,0.0,-0.97667,2e-05,3.80192]
[1779938831218,43.28,73752.27,0.0,-0.97667,2e-05,3.80192]
[1779938833225,43.28,73753.61,0.0,-0.97665,2e-05,3.8051]
[1779938833470,43.28,73753.61,0.0,-0.97665,2e-05,3.8051]
[1779938833540,43.28,73753.68,0.0,-0.97665,2e-05,3.80514]
[1779938839420,43.28,73745.3,0.0,-0.97681,2e-05,3.7826]
[1779938840427,43.28,73744.96,0.0,-0.97682,2e-05,3.78162]
[1779938841434,43.28,73753.78,0.0,-0.97665,2e-05,3.80429]
[1779938842996,43.28,73753.78,0.0,-0.97665,2e-05,3.80429]
[1779938843097,43.28,73756.34,0.0,-0.97661,2e-05,3.81062]
[1779938843339,43.28,73756.34,0.0,-0.97661,2e-05,3.81062]
[1779938848483,43.28,73757.43,0.0,-0.97659,2e-05,3.81269]
[1779938850998,43.28,73757.5,0.0,-0.97659,2e-05,3.81272]
[1779938851223,43.28,73758.02,0.0,-0.9766,2e-05,3.81169]
[1779938852773,43.28,73758.03,0.0,-0.9766,2e-05,3.81172]
[1779938852968,43.28,73758.03,0.0,-0.9766,2e-05,3.81172]
[1779938853069,43.28,73758.09,0.0,-0.9766,2e-05,3.81158]
[1779938858990,43.27,73758.18,0.0,-0.9766,2e-05,3.81126]
[1779938859221,43.27,73758.65,0.0,-0.9766,2e-05,3.8122]
[1779938862793,43.27,73750.95,0.0,-0.97674,2e-05,3.79186]
[1779938863588,43.27,73742.28,0.0,-0.9769,2e-05,3.76942]
[1779938864594,43.27,73740.51,0.0,-0.97693,2e-05,3.76481]
[1779938866295,43.27,73741.6,0.0,-0.97691,2e-05,3.76755]
[1779938866469,43.27,73741.6,0.0,-0.97691,2e-05,3.76755]
[1779938867146,43.27,73741.6,0.0,-0.97691,2e-05,3.76755]
[1779938866609,43.27,73745.44,0.0,-0.97684,2e-05,3.77736]
[1779938867219,43.27,73745.44,0.0,-0.97684,2e-05,3.77736]
[1779938867616,43.27,73745.79,0.0,-0.97684,2e-05,3.77818]
[1779938871631,43.27,73746.39,0.0,-0.97683,2e-05,3.77948]
[1779938871719,43.27,73746.39,0.0,-0.97683,2e-05,3.77948]
[1779938877090,43.27,73744.29,0.0,-0.97687,2e-05,3.7737]
[1779938877231,43.27,73743.98,0.0,-0.97688,2e-05,3.77277]
[1779938878920,43.27,73742.55,0.0,-0.9769,2e-05,3.76909]
[1779938878968,43.27,73742.55,0.0,-0.9769,2e-05,3.76909]
[1779938879057,43.27,73740.66,0.0,-0.97694,2e-05,3.76412]
[1779938880710,43.27,73733.84,0.0,-0.97706,2e-05,3.74659]
[1779938881519,43.27,73733.84,0.0,-0.97706,2e-05,3.74659]
[1779938881720,43.27,73733.84,0.0,-0.97706,2e-05,3.74659]
[1779938881821,43.27,73731.14,0.0,-0.97711,2e-05,3.73967]
[1779938883730,43.27,73726.34,0.0,-0.9772,2e-05,3.7274]
[1779938888766,43.27,73722.35,0.0,-0.97727,2e-05,3.71732]
[1779938889773,43.27,73718.29,0.0,-0.97735,2e-05,3.70703]
[1779938890780,43.27,73686.46,0.0,-0.97791,2e-05,3.62689]
[1779938891794,43.27,73689.06,0.0,-0.97787,2e-05,3.63357]
[1779938892799,43.27,73694.51,0.0,-0.97777,2e-05,3.64739]
[1779938894813,43.27,73695.03,0.0,-0.97776,2e-05,3.64898]
[1779938899848,43.27,73695.32,0.0,-0.97775,2e-05,3.65039]
[1779938900855,43.27,73685.09,0.0,-0.97793,2e-05,3.62491]
[1779938901862,43.27,73685.15,0.0,-0.97793,2e-05,3.62524]
[1779938902869,43.27,73680.6,0.0,-0.978,2e-05,3.61407]
[1779938906902,43.28,73667.56,0.0,-0.97823,2e-05,3.58243]
[1779938908918,43.28,73649.74,0.0,-0.97853,2e-05,3.53897]
[1779938909499,43.28,73649.74,0.0,-0.97853,2e-05,3.53897]
[1779938910932,43.28,73654.01,0.0,-0.97846,2e-05,3.55001]
[1779938912690,43.28,73653.57,0.0,-0.97847,2e-05,3.54724]
[1779938912947,43.28,73649.35,0.0,-0.97854,2e-05,3.53718]
[1779938917995,43.29,73647.24,0.0,-0.97857,2e-05,3.53357]
[1779938919002,43.29,73643.96,0.0,-0.97862,2e-05,3.52585]
[1779938923031,43.29,73647.28,0.0,-0.97856,2e-05,3.53529]
[1779938926053,43.29,73643.08,0.0,-0.97862,2e-05,3.52596]
[1779938929365,43.3,73642.48,0.0,-0.97863,2e-05,3.52546]
[1779938930082,43.3,73647.0,0.0,-0.97854,2e-05,3.53686]
[1779938931089,43.3,73654.91,0.0,-0.97841,2e-05,3.55661]
[1779938931603,43.3,73654.91,0.0,-0.97841,2e-05,3.55661]
[1779938932096,43.3,73667.35,0.0,-0.97819,2e-05,3.58764]
[1779938933103,43.3,73669.26,0.0,-0.97815,2e-05,3.59265]
[1779938934110,43.3,73670.04,0.0,-0.97814,2e-05,3.5948]
[1779938936124,43.3,73675.39,0.0,-0.97804,2e-05,3.60871]
[1779938937687,43.3,73674.12,0.0,-0.97806,2e-05,3.60574]
[1779938937722,43.3,73674.12,0.0,-0.97806,2e-05,3.60574]
[1779938940152,43.3,73668.57,0.0,-0.97815,2e-05,3.59234]
[1779938941159,43.3,73659.94,0.0,-0.9783,2e-05,3.57139]
[1779938942166,43.31,73659.12,0.0,-0.97831,2e-05,3.5696]
[1779938943173,43.31,73651.32,0.0,-0.97845,2e-05,3.5504]
[1779938943729,43.31,73651.32,0.0,-0.97845,2e-05,3.5504]
[1779938944180,43.31,73647.45,0.0,-0.97851,2e-05,3.54114]
[1779938945187,43.31,73654.07,0.0,-0.9784,2e-05,3.55796]
[1779938946194,43.31,73657.63,0.0,-0.97833,2e-05,3.56699]
[1779938946620,43.31,73657.63,0.0,-0.97833,2e-05,3.56699]
[1779938947201,43.31,73663.68,0.0,-0.97823,2e-05,3.58217]
[1779938949217,43.31,73665.94,0.0,-0.97818,2e-05,3.58818]
[1779938951232,43.31,73660.87,0.0,-0.97827,2e-05,3.57604]
[1779938953246,43.31,73657.4,0.0,-0.97833,2e-05,3.56794]
[1779938953776,43.31,73657.4,0.0,-0.97833,2e-05,3.56794]
[1779938953967,43.31,73657.4,0.0,-0.97833,2e-05,3.56794]
[1779938954254,43.31,73657.56,0.0,-0.97832,2e-05,3.56857]
[1779938955491,43.31,73659.43,0.0,-0.97829,2e-05,3.57341]
[1779938955721,43.31,73659.43,0.0,-0.97829,2e-05,3.57341]
[1779938958555,43.32,73659.05,0.0,-0.97829,2e-05,3.57292]
[1779938958724,43.32,73659.05,0.0,-0.97829,2e-05,3.57292]
[1779938958951,43.32,73659.05,0.0,-0.97829,2e-05,3.57292]
[1779938958968,43.32,73659.05,0.0,-0.97829,2e-05,3.57292]
[1779938959069,43.32,73660.11,0.0,-0.97827,2e-05,3.57576]
[1779938961463,43.32,73658.0,0.0,-0.9783,2e-05,3.57098]
[1779938961469,43.32,73658.0,0.0,-0.9783,2e-05,3.57098]
[1779938966420,43.32,73660.76,0.0,-0.97825,2e-05,3.57887]
[1779938966467,43.32,73660.76,0.0,-0.97825,2e-05,3.57887]
[1779938966569,43.32,73665.78,0.0,-0.97816,2e-05,3.5915]
[1779938967938,43.32,73665.78,0.0,-0.97816,2e-05,3.5915]
[1779938967969,43.32,73665.78,0.0,-0.97816,2e-05,3.5915]
[1779938968010,43.32,73666.7,0.0,-0.97814,2e-05,3.59396]
[1779938969164,43.32,73666.7,0.0,-0.97814,2e-05,3.59396]
[1779938969219,43.32,73666.7,0.0,-0.97814,2e-05,3.59396]
[1779938969359,43.32,73661.7,0.0,-0.97823,2e-05,3.58193]
[1779938971372,43.32,73656.14,0.0,-0.97833,2e-05,3.5666]
[1779938972841,43.32,73656.14,0.0,-0.97833,2e-05,3.5666]
[1779938972971,43.32,73656.14,0.0,-0.97833,2e-05,3.5666]
[1779938973002,43.32,73652.75,0.0,-0.97839,2e-05,3.55847]
[1779938973995,43.32,73652.75,0.0,-0.97839,2e-05,3.55847]
[1779938974218,43.32,73652.75,0.0,-0.97839,2e-05,3.55847]
[1779938974235,43.33,73651.31,0.0,-0.97841,2e-05,3.55541]
[1779938978423,43.33,73647.36,0.0,-0.97847,2e-05,3.54671]
[1779938979782,43.33,73647.36,0.0,-0.97847,2e-05,3.54671]
[1779938979968,43.33,73647.36,0.0,-0.97847,2e-05,3.54671]
[1779938980069,43.33,73643.1,0.0,-0.97854,2e-05,3.53652]
[1779938986464,43.33,73642.79,0.0,-0.97854,2e-05,3.53716]
[1779938988494,43.34,73643.99,0.0,-0.97851,2e-05,3.54093]
[1779938988722,43.34,73643.99,0.0,-0.97851,2e-05,3.54093]
[1779938989393,43.34,73641.61,0.0,-0.97855,2e-05,3.53537]
[1779938989470,43.34,73641.61,0.0,-0.97855,2e-05,3.53537]
[1779938989499,43.34,73641.38,0.0,-0.97855,2e-05,3.53509]
[1779938993528,43.34,73637.23,0.0,-0.97862,2e-05,3.52605]
[1779938994353,43.34,73637.23,0.0,-0.97862,2e-05,3.52605]
[1779938994469,43.34,73637.23,0.0,-0.97862,2e-05,3.52605]
[1779938996550,43.34,73628.03,0.0,-0.97877,2e-05,3.50454]
[1779938999962,43.35,73629.24,0.0,-0.97874,2e-05,3.50816]
[1779938999969,43.35,73629.24,0.0,-0.97874,2e-05,3.50816]
[1779939001587,43.35,73607.07,0.0,-0.97911,2e-05,3.45552]
[1779939002592,43.35,73597.65,0.0,-0.97927,2e-05,3.43334]
[1779939003853,43.35,73597.65,0.0,-0.97927,2e-05,3.43334]
[1779939003959,43.35,73573.31,0.0,-0.97967,2e-05,3.37588]
[1779939004606,43.35,73563.9,0.0,-0.97982,2e-05,3.35424]
[1779939005966,43.35,73563.9,0.0,-0.97982,2e-05,3.35424]
[1779939006003,43.35,73548.41,0.0,-0.98007,2e-05,3.31853]
[1779939006620,43.36,73534.57,0.0,-0.98028,2e-05,3.287]
[1779939007991,43.36,73534.57,0.0,-0.98028,2e-05,3.287]
[1779939008089,43.36,73518.77,0.0,-0.98053,2e-05,3.25124]
[1779939008636,43.38,73517.44,0.0,-0.9805,2e-05,3.25572]
[1779939009643,43.38,73510.79,0.0,-0.9806,2e-05,3.2412]
[1779939010925,43.38,73510.79,0.0,-0.9806,2e-05,3.2412]
[1779939010945,43.39,73514.57,0.0,-0.98053,2e-05,3.25065]
[1779939011665,43.41,73523.9,0.0,-0.98033,2e-05,3.27972]
[1779939012672,43.41,73531.83,0.0,-0.9802,2e-05,3.29879]
[1779939013679,43.41,73529.47,0.0,-0.98023,2e-05,3.294]
[1779939016700,43.42,73520.16,0.0,-0.98037,2e-05,3.27454]
[1779939017708,43.42,73514.81,0.0,-0.98045,2e-05,3.26293]
[1779939019722,43.47,73515.65,0.0,-0.98033,2e-05,3.27961]
[1779939021738,43.51,73527.13,0.0,-0.98005,2e-05,3.32022]
[1779939022745,43.51,73531.49,0.0,-0.97998,2e-05,3.33038]
[1779939023755,43.51,73533.46,0.0,-0.97994,2e-05,3.33543]
[1779939024762,43.51,73526.97,0.0,-0.98005,2e-05,3.32011]
[1779939026821,43.51,73532.27,0.0,-0.97996,2e-05,3.33311]
[1779939027786,43.51,73550.52,0.0,-0.97965,2e-05,3.37655]
[1779939028793,43.52,73565.43,0.0,-0.9794,2e-05,3.41301]
[1779939029805,43.52,73570.42,0.0,-0.97931,2e-05,3.42537]
[1779939030810,43.52,73564.99,0.0,-0.9794,2e-05,3.41293]
[1779939032831,43.52,73551.08,0.0,-0.97963,2e-05,3.37906]
[1779939033838,43.53,73542.48,0.0,-0.97977,2e-05,3.35939]
[1779939034845,43.53,73547.6,0.0,-0.97968,2e-05,3.372]
[1779939035852,43.53,73555.99,0.0,-0.97954,2e-05,3.39236]
[1779939036859,43.53,73553.97,0.0,-0.97957,2e-05,3.38812]
[1779939038873,43.53,73564.85,0.0,-0.97938,2e-05,3.41497]
[1779939039880,43.54,73567.14,0.0,-0.97934,2e-05,3.42091]
[1779939040888,43.54,73563.54,0.0,-0.9794,2e-05,3.41285]
[1779939044920,43.54,73556.57,0.0,-0.9795,2e-05,3.39831]
[1779939045931,43.54,73553.42,0.0,-0.97955,2e-05,3.39139]
[1779939046938,43.55,73560.42,0.0,-0.97943,2e-05,3.4085]
[1779939047947,43.55,73572.82,0.0,-0.97922,2e-05,3.43852]
[1779939048955,43.55,73579.02,0.0,-0.97911,2e-05,3.45381]
[1779939049962,43.55,73587.69,0.0,-0.97896,2e-05,3.47506]
[1779939050969,43.55,73587.49,0.0,-0.97896,2e-05,3.47497]
[1779939056008,43.56,73586.91,0.0,-0.97896,2e-05,3.47557]
[1779939061040,43.56,73585.32,0.0,-0.97897,2e-05,3.47378]
[1779939062318,43.56,73585.32,0.0,-0.97897,2e-05,3.47378]
[1779939062514,43.57,73587.63,0.0,-0.97893,2e-05,3.47975]
[1779939063054,43.57,73598.97,0.0,-0.97873,2e-05,3.50753]
[1779939064062,43.57,73604.26,0.0,-0.97864,2e-05,3.52071]
[1779939065069,43.57,73609.42,0.0,-0.97855,2e-05,3.53359]
[1779939067083,43.57,73607.6,0.0,-0.97858,2e-05,3.52975]
[1779939068944,43.57,73606.04,0.0,-0.9786,2e-05,3.52626]
[1779939069097,43.57,73596.81,0.0,-0.97876,2e-05,3.50419]
[1779939069746,43.57,73596.81,0.0,-0.97876,2e-05,3.50419]
[1779939070109,43.57,73577.62,0.0,-0.97908,2e-05,3.45832]
[1779939071116,43.57,73581.17,0.0,-0.97902,2e-05,3.46726]
[1779939072124,43.58,73594.11,0.0,-0.97879,2e-05,3.49885]
[1779939073130,43.58,73603.05,0.0,-0.97864,2e-05,3.52087]
[1779939073547,43.58,73603.05,0.0,-0.97864,2e-05,3.52087]
[1779939074136,43.58,73604.67,0.0,-0.97861,2e-05,3.52513]
[1779939076335,43.58,73607.44,0.0,-0.97856,2e-05,3.53218]
[1779939076377,43.58,73610.96,0.0,-0.9785,2e-05,3.54106]
[1779939077158,43.58,73600.96,0.0,-0.97867,2e-05,3.51702]
[1779939077743,43.58,73600.96,0.0,-0.97867,2e-05,3.51702]
[1779939078166,43.58,73586.97,0.0,-0.9789,2e-05,3.48352]
[1779939079173,43.58,73587.14,0.0,-0.9789,2e-05,3.48431]
[1779939080180,43.58,73594.46,0.0,-0.97877,2e-05,3.50236]
[1779939081187,43.58,73601.88,0.0,-0.97864,2e-05,3.52069]
[1779939081854,43.58,73601.88,0.0,-0.97864,2e-05,3.52069]
[1779939082194,43.59,73602.27,0.0,-0.97863,2e-05,3.52195]
[1779939083201,43.59,73594.72,0.0,-0.97876,2e-05,3.50396]
[1779939084208,43.59,73591.89,0.0,-0.9788,2e-05,3.49746]
[1779939086222,43.59,73598.38,0.0,-0.97869,2e-05,3.51386]
[1779939089243,43.59,73600.34,0.0,-0.97865,2e-05,3.51957]
[1779939090250,43.59,73594.72,0.0,-0.97874,2e-05,3.50626]
[1779939091257,43.59,73592.32,0.0,-0.97879,2e-05,3.4988]
[1779939096292,43.6,73593.08,0.0,-0.97877,2e-05,3.50235]
[1779939097299,43.6,73587.88,0.0,-0.97885,2e-05,3.49013]
[1779939098306,43.6,73579.72,0.0,-0.97899,2e-05,3.47085]
[1779939099314,43.6,73590.78,0.0,-0.9788,2e-05,3.49788]
[1779939100321,43.6,73593.9,0.0,-0.97874,2e-05,3.50576]
[1779939101328,43.6,73597.59,0.0,-0.97868,2e-05,3.51503]
[1779939102335,43.61,73599.83,0.0,-0.97864,2e-05,3.52078]
[1779939104349,43.61,73602.91,0.0,-0.97858,2e-05,3.52886]
[1779939107370,43.61,73607.73,0.0,-0.97849,2e-05,3.54148]
[1779939107987,43.61,73607.73,0.0,-0.97849,2e-05,3.54148]
[1779939108377,43.61,73611.76,0.0,-0.97842,2e-05,3.55158]
[1779939109141,43.61,73611.76,0.0,-0.97842,2e-05,3.55158]
[1779939109389,43.61,73620.04,0.0,-0.97827,2e-05,3.57211]
[1779939110396,43.61,73624.92,0.0,-0.97819,2e-05,3.58432]
[1779939111403,43.61,73621.58,0.0,-0.97824,2e-05,3.57632]
[1779939115430,43.61,73624.01,0.0,-0.9782,2e-05,3.58314]
[1779939116441,43.62,73625.7,0.0,-0.97816,2e-05,3.5875]
[1779939117448,43.62,73623.66,0.0,-0.9782,2e-05,3.58268]
[1779939121476,43.62,73621.2,0.0,-0.97824,2e-05,3.57749]
[1779939123490,43.62,73614.58,0.0,-0.97835,2e-05,3.56171]
[1779939124497,43.62,73607.59,0.0,-0.97847,2e-05,3.54488]
[1779939126512,43.62,73611.48,0.0,-0.97839,2e-05,3.55491]
[1779939127519,43.62,73619.44,0.0,-0.97826,2e-05,3.57468]
[1779939128526,43.62,73621.72,0.0,-0.97821,2e-05,3.58054]
[1779939129533,43.62,73625.48,0.0,-0.97815,2e-05,3.59002]
[1779939131359,43.62,73625.48,0.0,-0.97815,2e-05,3.59002]
[1779939131420,43.63,73626.62,0.0,-0.97812,2e-05,3.59326]
[1779939132554,43.63,73635.41,0.0,-0.97797,2e-05,3.61516]
[1779939135242,43.63,73637.28,0.0,-0.97793,2e-05,3.61996]
[1779939135253,43.63,73644.32,0.0,-0.97781,2e-05,3.63776]
[1779939136076,43.63,73644.32,0.0,-0.97781,2e-05,3.63776]
[1779939136123,43.63,73654.36,0.0,-0.97763,2e-05,3.66291]
[1779939137589,43.63,73661.52,0.0,-0.9775,2e-05,3.68092]
[1779939139169,43.63,73661.52,0.0,-0.9775,2e-05,3.68092]
[1779939139253,43.63,73661.31,0.0,-0.97751,2e-05,3.68051]
[1779939141228,43.63,73659.9,0.0,-0.97753,2e-05,3.67698]
[1779939141321,43.63,73653.18,0.0,-0.97765,2e-05,3.66028]
[1779939143636,43.63,73664.96,0.0,-0.97744,2e-05,3.68995]
[1779939145423,43.63,73664.96,0.0,-0.97744,2e-05,3.68995]
[1779939145509,43.63,73667.52,0.0,-0.97739,2e-05,3.69649]
[1779939147665,43.63,73664.51,0.0,-0.97745,2e-05,3.68895]
[1779939149678,43.63,73661.92,0.0,-0.97749,2e-05,3.68249]
[1779939152338,43.63,73660.49,0.0,-0.97752,2e-05,3.67893]
[1779939152373,43.63,73648.65,0.0,-0.97774,2e-05,3.64737]
[1779939153473,43.63,73648.65,0.0,-0.97774,2e-05,3.64737]
[1779939152705,43.63,73638.11,0.0,-0.97792,2e-05,3.62119]
[1779939153710,43.63,73632.63,0.0,-0.97802,2e-05,3.60772]
[1779939154717,43.63,73631.24,0.0,-0.97804,2e-05,3.60457]
[1779939155724,43.63,73628.44,0.0,-0.97809,2e-05,3.59782]
[1779939157739,43.63,73635.61,0.0,-0.97796,2e-05,3.61587]
[1779939158745,43.63,73641.16,0.0,-0.97786,2e-05,3.62977]
[1779939160759,43.63,73641.55,0.0,-0.97785,2e-05,3.63097]
[1779939163470,43.63,73641.61,0.0,-0.97785,2e-05,3.63123]
[1779939163522,43.63,73646.82,0.0,-0.97776,2e-05,3.64429]
[1779939163780,43.63,73653.26,0.0,-0.97765,2e-05,3.66043]
[1779939164787,43.64,73652.52,0.0,-0.97766,2e-05,3.65864]
[1779939165794,43.64,73644.23,0.0,-0.9778,2e-05,3.63805]
[1779939166801,43.64,73646.05,0.0,-0.97777,2e-05,3.64267]
[1779939171836,43.64,73645.53,0.0,-0.97778,2e-05,3.64179]
[1779939173488,43.64,73645.53,0.0,-0.97778,2e-05,3.64179]
[1779939173850,43.64,73630.95,0.0,-0.97803,2e-05,3.60582]
[1779939174857,43.64,73629.4,0.0,-0.97806,2e-05,3.60214]
[1779939178885,43.64,73645.41,0.0,-0.97777,2e-05,3.64236]
[1779939179892,43.64,73651.67,0.0,-0.97766,2e-05,3.65803]
[1779939182459,43.64,73653.38,0.0,-0.97763,2e-05,3.66234]
[1779939182539,43.64,73652.79,0.0,-0.97764,2e-05,3.6609]
[1779939182915,43.64,73647.16,0.0,-0.97774,2e-05,3.6469]
[1779939183922,43.64,73651.32,0.0,-0.97767,2e-05,3.65732]
[1779939184929,43.64,73656.18,0.0,-0.97758,2e-05,3.6695]
[1779939189965,43.64,73655.36,0.0,-0.97759,2e-05,3.66753]
[1779939191263,43.64,73655.36,0.0,-0.97759,2e-05,3.66753]
[1779939191332,43.64,73654.35,0.0,-0.97761,2e-05,3.66502]
[1779939191980,43.64,73645.38,0.0,-0.97777,2e-05,3.64267]
[1779939192987,43.64,73640.83,0.0,-0.97785,2e-05,3.63142]
[1779939193996,43.64,73636.88,0.0,-0.97792,2e-05,3.6217]
[1779939195001,43.64,73639.76,0.0,-0.97787,2e-05,3.62893]
[1779939196010,43.64,73633.64,0.0,-0.97797,2e-05,3.61385]
[1779939200036,43.64,73637.12,0.0,-0.97791,2e-05,3.62288]
[1779939201043,43.64,73642.1,0.0,-0.97782,2e-05,3.63533]
[1779939204064,43.64,73646.8,0.0,-0.97774,2e-05,3.64721]
[1779939206473,43.64,73646.54,0.0,-0.97774,2e-05,3.64661]
[1779939206569,43.64,73647.39,0.0,-0.97773,2e-05,3.64877]
[1779939209102,43.64,73649.24,0.0,-0.97769,2e-05,3.65349]
[1779939210109,43.64,73643.44,0.0,-0.9778,2e-05,3.63907]
[1779939211116,43.64,73637.22,0.0,-0.97792,2e-05,3.62166]
[1779939212475,43.64,73637.22,0.0,-0.97792,2e-05,3.62166]
[1779939212518,43.64,73640.01,0.0,-0.97787,2e-05,3.62866]
[1779939218166,43.65,73638.6,0.0,-0.97789,2e-05,3.62558]
[1779939220182,43.65,73636.68,0.0,-0.97792,2e-05,3.62099]
[1779939221188,43.65,73623.5,0.0,-0.97815,2e-05,3.58855]
[1779939222195,43.65,73625.46,0.0,-0.97812,2e-05,3.59352]
[1779939223203,43.65,73628.63,0.0,-0.97806,2e-05,3.60147]
[1779939224209,43.65,73631.52,0.0,-0.97801,2e-05,3.60874]
[1779939225217,43.65,73633.44,0.0,-0.97797,2e-05,3.6136]
[1779939226223,43.65,73638.3,0.0,-0.97789,2e-05,3.62575]
[1779939231261,43.65,73637.45,0.0,-0.9779,2e-05,3.62411]
[1779939232600,43.65,73637.45,0.0,-0.9779,2e-05,3.62411]
[1779939232268,43.65,73631.73,0.0,-0.978,2e-05,3.61006]
[1779939233275,43.65,73613.95,0.0,-0.97831,2e-05,3.56645]
[1779939234282,43.65,73613.02,0.0,-0.97832,2e-05,3.56438]
[1779939236448,43.65,73617.04,0.0,-0.97825,2e-05,3.57464]
[1779939239317,43.65,73614.92,0.0,-0.97828,2e-05,3.57001]
[1779939240090,43.65,73614.92,0.0,-0.97828,2e-05,3.57001]
[1779939240324,43.65,73608.64,0.0,-0.97839,2e-05,3.55485]
[1779939241331,43.65,73605.4,0.0,-0.97844,2e-05,3.54716]
[1779939243345,43.66,73603.25,0.0,-0.97848,2e-05,3.54239]
[1779939246366,43.66,73597.46,0.0,-0.97857,2e-05,3.52904]
[1779939247373,43.66,73591.72,0.0,-0.97867,2e-05,3.51538]
[1779939248380,43.66,73586.0,0.0,-0.97876,2e-05,3.50184]
[1779939250167,43.66,73584.38,0.0,-0.97879,2e-05,3.49824]
[1779939250395,43.66,73584.44,0.0,-0.97878,2e-05,3.4987]
[1779939250718,43.66,73584.44,0.0,-0.97878,2e-05,3.4987]
[1779939251402,43.66,73586.1,0.0,-0.97875,2e-05,3.50302]
[1779939252409,43.66,73590.68,0.0,-0.97867,2e-05,3.5144]
[1779939253416,43.66,73594.14,0.0,-0.97861,2e-05,3.52307]
[1779939255429,43.67,73600.09,0.0,-0.97851,2e-05,3.53806]
[1779939260465,43.67,73600.76,0.0,-0.97849,2e-05,3.54091]
[1779939262479,43.67,73603.53,0.0,-0.97843,2e-05,3.54815]
[1779939266507,43.67,73605.22,0.0,-0.9784,2e-05,3.55319]
[1779939269528,43.68,73603.61,0.0,-0.97842,2e-05,3.54994]
[1779939271542,43.68,73595.03,0.0,-0.97858,2e-05,3.52751]
[1779939272549,43.68,73596.24,0.0,-0.97856,2e-05,3.53071]
[1779939275569,43.68,73594.62,0.0,-0.97858,2e-05,3.52755]
[1779939276579,43.69,73591.3,0.0,-0.97861,2e-05,3.52214]
[1779939277585,43.7,73582.92,0.0,-0.97874,2e-05,3.50457]
[1779939278592,43.71,73579.95,0.0,-0.97877,2e-05,3.5004]
[1779939280606,43.72,73581.56,0.0,-0.9787,2e-05,3.51026]
[1779939280971,43.72,73581.56,0.0,-0.9787,2e-05,3.51026]
[1779939281613,43.72,73572.44,0.0,-0.97885,2e-05,3.48856]
[1779939282621,43.72,73570.12,0.0,-0.97889,2e-05,3.4833]
[1779939283353,43.72,73570.12,0.0,-0.97889,2e-05,3.4833]
[1779939283628,43.73,73551.49,0.0,-0.9792,2e-05,3.43908]
[1779939284636,43.73,73543.3,0.0,-0.97933,2e-05,3.42004]
[1779939285642,43.73,73542.13,0.0,-0.97935,2e-05,3.4177]
[1779939288967,43.73,73542.01,0.0,-0.97934,2e-05,3.41871]
[1779939289671,43.73,73544.78,0.0,-0.97929,2e-05,3.42571]
[1779939290678,43.73,73547.48,0.0,-0.97924,2e-05,3.43253]
[1779939291341,43.73,73547.48,0.0,-0.97924,2e-05,3.43253]
[1779939291685,43.74,73552.24,0.0,-0.97916,2e-05,3.44426]
[1779939292692,43.74,73558.79,0.0,-0.97905,2e-05,3.4603]
[1779939293699,43.74,73561.76,0.0,-0.97899,2e-05,3.46779]
[1779939295713,43.74,73558.2,0.0,-0.97905,2e-05,3.45999]
[1779939296720,43.75,73561.03,0.0,-0.97898,2e-05,3.47023]
[1779939300881,43.76,73561.5,0.0,-0.97894,2e-05,3.47555]
[1779939300977,43.77,73552.0,0.0,-0.97909,2e-05,3.4535]
[1779939302762,43.78,73551.3,0.0,-0.97908,2e-05,3.45549]
[1779939307809,43.78,73550.25,0.0,-0.97908,2e-05,3.45482]
[1779939310831,43.79,73546.92,0.0,-0.97913,2e-05,3.44802]
[1779939311841,43.79,73483.41,0.0,-0.98017,2e-05,3.29964]
[1779939313658,43.79,73483.41,0.0,-0.98017,2e-05,3.29964]
[1779939313684,43.81,73440.06,0.0,-0.9808,2e-05,3.20746]
[1779939315231,43.81,73440.35,0.0,-0.9808,2e-05,3.20811]
[1779939315262,43.81,73438.76,0.0,-0.98081,2e-05,3.20685]
[1779939315880,43.81,73465.95,0.0,-0.98038,2e-05,3.26856]
[1779939316782,43.81,73465.95,0.0,-0.98038,2e-05,3.26856]
[1779939316887,43.81,73427.64,0.0,-0.98098,2e-05,3.18185]
[1779939317896,43.83,73433.24,0.0,-0.98085,2e-05,3.20104]
[1779939318903,43.86,73466.33,0.0,-0.98027,2e-05,3.28419]
[1779939319964,43.86,73466.33,0.0,-0.98027,2e-05,3.28419]
[1779939320047,43.9,73470.14,0.0,-0.98011,2e-05,3.30684]
[1779939320917,43.91,73463.93,0.0,-0.9802,2e-05,3.29372]
[1779939321987,43.91,73463.93,0.0,-0.9802,2e-05,3.29372]
[1779939322005,43.91,73470.21,0.0,-0.9801,2e-05,3.30852]
[1779939324417,43.91,73470.14,0.0,-0.9801,2e-05,3.30815]
[1779939324514,43.91,73421.58,0.0,-0.98086,2e-05,3.1981]
[1779939324945,43.91,73406.84,0.0,-0.98109,2e-05,3.16592]
[1779939325953,43.94,73408.42,0.0,-0.981,2e-05,3.17769]
[1779939327149,43.94,73408.42,0.0,-0.981,2e-05,3.17769]
[1779939327202,43.96,73394.52,0.0,-0.98116,2e-05,3.15475]
[1779939328021,43.96,73394.52,0.0,-0.98116,2e-05,3.15475]
[1779939328097,43.99,73401.49,0.0,-0.98099,2e-05,3.17862]
[1779939328973,44.01,73409.28,0.0,-0.98082,2e-05,3.20402]
[1779939330987,44.06,73420.62,0.0,-0.98054,2e-05,3.2445]
[1779939331835,44.06,73420.62,0.0,-0.98054,2e-05,3.2445]
[1779939331996,44.08,73446.45,0.0,-0.98009,2e-05,3.30831]
[1779939333752,44.08,73446.45,0.0,-0.98009,2e-05,3.30831]
[1779939333002,44.08,73455.78,0.0,-0.97994,2e-05,3.3301]
[1779939333941,44.08,73455.78,0.0,-0.97994,2e-05,3.3301]
[1779939334739,44.08,73455.78,0.0,-0.97994,2e-05,3.3301]
[1779939334009,44.08,73462.78,0.0,-0.97982,2e-05,3.34697]
[1779939335017,44.09,73467.41,0.0,-0.97974,2e-05,3.35822]
[1779939336732,44.09,73467.41,0.0,-0.97974,2e-05,3.35822]
[1779939336024,44.09,73476.16,0.0,-0.9796,2e-05,3.37923]
[1779939337032,44.09,73480.48,0.0,-0.97952,2e-05,3.38993]
[1779939340447,44.09,73479.45,0.0,-0.97953,2e-05,3.38844]
[1779939340515,44.09,73480.47,0.0,-0.97951,2e-05,3.39144]
[1779939341086,44.09,73436.17,0.0,-0.98022,2e-05,3.2891]
[1779939342096,44.12,73416.37,0.0,-0.98049,2e-05,3.251]
[1779939343102,44.14,73415.11,0.0,-0.98046,2e-05,3.25509]
[1779939344115,44.14,73415.11,0.0,-0.98046,2e-05,3.25509]
[1779939344190,44.16,73417.88,0.0,-0.98037,2e-05,3.26824]
[1779939345116,44.18,73421.52,0.0,-0.98026,2e-05,3.28316]
[1779939346229,44.18,73421.52,0.0,-0.98026,2e-05,3.28316]
[1779939348138,44.24,73427.5,0.0,-0.98003,2e-05,3.31551]
[1779939349145,44.26,73434.31,0.0,-0.97988,2e-05,3.33695]
[1779939351159,44.27,73435.16,0.0,-0.97983,2e-05,3.34487]
[1779939353595,44.28,73435.4,0.0,-0.97982,2e-05,3.34595]
[1779939353624,44.29,73434.18,0.0,-0.9798,2e-05,3.34842]
[1779939357539,44.34,73435.69,0.0,-0.97967,2e-05,3.36719]
[1779939357562,44.35,73444.9,0.0,-0.97948,2e-05,3.39345]
[1779939358208,44.37,73445.02,0.0,-0.97945,2e-05,3.39819]
[1779939359215,44.38,73438.73,0.0,-0.97952,2e-05,3.38793]
[1779939360222,44.4,73427.01,0.0,-0.97968,2e-05,3.36532]
[1779939361230,44.41,73419.75,0.0,-0.97976,2e-05,3.35347]
[1779939362238,44.43,73421.29,0.0,-0.9797,2e-05,3.3621]
[1779939363257,44.44,73424.48,0.0,-0.97961,2e-05,3.37437]
[1779939366425,44.47,73425.05,0.0,-0.97954,2e-05,3.38486]
[1779939366513,44.48,73425.51,0.0,-0.9795,2e-05,3.39041]
[1779939367282,44.5,73422.07,0.0,-0.97952,2e-05,3.38683]
[1779939369296,44.5,73429.91,0.0,-0.97939,2e-05,3.4059]
[1779939370303,44.5,73432.63,0.0,-0.97934,2e-05,3.41265]
[1779939372477,44.5,73432.79,0.0,-0.97934,2e-05,3.41342]
[1779939372572,44.5,73437.72,0.0,-0.97925,2e-05,3.42532]
[1779939373324,44.5,73432.93,0.0,-0.97933,2e-05,3.41453]
[1779939375342,44.51,73439.59,0.0,-0.97921,2e-05,3.43087]
[1779939376478,44.51,73439.59,0.0,-0.97921,2e-05,3.43087]
[1779939376573,44.51,73445.52,0.0,-0.97911,2e-05,3.44513]
[1779939377356,44.51,73449.41,0.0,-0.97905,2e-05,3.4546]
[1779939379370,44.51,73440.79,0.0,-0.97919,2e-05,3.43506]
[1779939380475,44.51,73440.79,0.0,-0.97919,2e-05,3.43506]
[1779939380573,44.51,73436.84,0.0,-0.97925,2e-05,3.42619]
[1779939381384,44.51,73434.19,0.0,-0.97929,2e-05,3.42038]
[1779939382858,44.51,73434.19,0.0,-0.97929,2e-05,3.42038]
[1779939382390,44.51,73422.87,0.0,-0.97947,2e-05,3.39445]
[1779939383399,44.53,73412.05,0.0,-0.97961,2e-05,3.37367]
[1779939384405,44.54,73410.44,0.0,-0.97961,2e-05,3.37453]
[1779939385416,44.56,73404.88,0.0,-0.97966,2e-05,3.36625]
[1779939386084,44.56,73404.88,0.0,-0.97966,2e-05,3.36625]
[1779939386423,44.57,73399.56,0.0,-0.97972,2e-05,3.35867]
[1779939388437,44.6,73396.11,0.0,-0.97971,2e-05,3.3602]
[1779939390475,44.61,73396.98,0.0,-0.97966,2e-05,3.36686]
[1779939392465,44.64,73393.2,0.0,-0.97966,2e-05,3.36568]
[1779939394508,44.66,73377.57,0.0,-0.97988,2e-05,3.3344]
[1779939395524,44.66,73377.57,0.0,-0.97988,2e-05,3.3344]
[1779939395670,44.66,73377.57,0.0,-0.97988,2e-05,3.3344]
[1779939395726,44.66,73358.92,0.0,-0.98017,2e-05,3.2925]
[1779939396514,44.69,73335.85,0.0,-0.98046,2e-05,3.25116]
[1779939397092,44.69,73335.85,0.0,-0.98046,2e-05,3.25116]
[1779939397515,44.71,73327.47,0.0,-0.98054,2e-05,3.23877]
[1779939398579,44.73,73344.59,0.0,-0.98023,2e-05,3.28365]
[1779939399583,44.75,73357.37,0.0,-0.97999,2e-05,3.31831]
[1779939400028,44.75,73357.37,0.0,-0.97999,2e-05,3.31831]
[1779939400258,44.75,73357.37,0.0,-0.97999,2e-05,3.31831]
[1779939400592,44.77,73363.56,0.0,-0.97985,2e-05,3.33757]
[1779939404087,44.78,73358.69,0.0,-0.9799,2e-05,3.33133]
[1779939404370,44.78,73358.69,0.0,-0.9799,2e-05,3.33133]
[1779939403620,44.78,73339.92,0.0,-0.98019,2e-05,3.28887]
[1779939405634,44.8,73342.55,0.0,-0.98011,2e-05,3.30092]
[1779939407651,44.82,73361.59,0.0,-0.97977,2e-05,3.3497]
[1779939408180,44.82,73361.59,0.0,-0.97977,2e-05,3.3497]
[1779939408464,44.82,73361.59,0.0,-0.97977,2e-05,3.3497]
[1779939408657,44.82,73364.79,0.0,-0.97971,2e-05,3.35802]
[1779939410672,44.82,73363.65,0.0,-0.97972,2e-05,3.35632]
[1779939412171,44.83,73360.86,0.0,-0.97976,2e-05,3.35042]
[1779939412686,44.83,73362.47,0.0,-0.97973,2e-05,3.35457]
[1779939413693,44.83,73365.91,0.0,-0.97967,2e-05,3.3629]
[1779939415707,44.83,73373.2,0.0,-0.97955,2e-05,3.38052]
[1779939417225,44.83,73372.78,0.0,-0.97955,2e-05,3.37999]
[1779939417720,44.83,73375.32,0.0,-0.97951,2e-05,3.38627]
[1779939419228,44.84,73375.97,0.0,-0.9795,2e-05,3.38819]
[1779939419735,44.84,73383.33,0.0,-0.97937,2e-05,3.40558]
[1779939420747,44.84,73383.28,0.0,-0.97937,2e-05,3.40586]
[1779939421268,44.84,73383.28,0.0,-0.97937,2e-05,3.40586]
[1779939421752,44.84,73355.49,0.0,-0.97982,2e-05,3.34254]
[1779939422767,44.84,73351.17,0.0,-0.97988,2e-05,3.33322]
[1779939423768,44.84,73344.23,0.0,-0.97999,2e-05,3.318]
[1779939424161,44.84,73344.23,0.0,-0.97999,2e-05,3.318]
[1779939424775,44.84,73343.9,0.0,-0.97999,2e-05,3.31779]
[1779939425232,44.84,73343.9,0.0,-0.97999,2e-05,3.31779]
[1779939425782,44.85,73333.79,0.0,-0.98014,2e-05,3.2955]
[1779939426789,44.86,73334.32,0.0,-0.98009,2e-05,3.30237]
[1779939427232,44.86,73334.32,0.0,-0.98009,2e-05,3.30237]
[1779939427796,44.88,73338.81,0.0,-0.97998,2e-05,3.31804]
[1779939428804,44.88,73349.75,0.0,-0.97981,2e-05,3.34339]
[1779939429810,44.88,73348.01,0.0,-0.97983,2e-05,3.33992]
[1779939432833,44.89,73358.64,0.0,-0.97965,2e-05,3.36564]
[1779939433839,44.89,73364.49,0.0,-0.97955,2e-05,3.37949]
[1779939434846,44.89,73360.35,0.0,-0.97962,2e-05,3.37043]
[1779939435228,44.89,73360.35,0.0,-0.97962,2e-05,3.37043]
[1779939435852,44.89,73362.95,0.0,-0.97957,2e-05,3.37683]
[1779939436860,44.89,73370.24,0.0,-0.97945,2e-05,3.39401]
[1779939437867,44.9,73372.01,0.0,-0.97942,2e-05,3.39849]
[1779939438874,44.9,73377.22,0.0,-0.97933,2e-05,3.4109]
[1779939439273,44.9,73377.22,0.0,-0.97933,2e-05,3.4109]
[1779939439881,44.9,73381.52,0.0,-0.97926,2e-05,3.42122]
[1779939442913,44.9,73381.24,0.0,-0.97926,2e-05,3.4213]
[1779939442916,44.9,73304.4,0.0,-0.98048,2e-05,3.2473]
[1779939443924,44.94,73296.11,0.0,-0.98052,2e-05,3.24065]
[1779939444931,44.98,73305.04,0.0,-0.9803,2e-05,3.27241]
[1779939445907,44.98,73305.04,0.0,-0.9803,2e-05,3.27241]
[1779939445938,44.98,73314.87,0.0,-0.98014,2e-05,3.29478]
[1779939446946,44.98,73319.14,0.0,-0.98007,2e-05,3.30469]
[1779939447952,44.98,73322.92,0.0,-0.98001,2e-05,3.31349]
[1779939447990,44.98,73322.92,0.0,-0.98001,2e-05,3.31349]
[1779939448960,44.98,73322.39,0.0,-0.98002,2e-05,3.31202]
[1779939451981,44.98,73325.64,0.0,-0.97999,2e-05,3.3166]
[1779939457016,45.01,73328.85,0.0,-0.97987,2e-05,3.33307]
[1779939458035,45.0,73331.83,0.0,-0.97983,2e-05,3.33951]
[1779939461051,45.01,73327.73,0.0,-0.97989,2e-05,3.33076]
[1779939462779,45.01,73327.73,0.0,-0.97989,2e-05,3.33076]
[1779939462794,45.01,73336.18,0.0,-0.97975,2e-05,3.35089]
[1779939463068,45.01,73370.79,0.0,-0.97919,2e-05,3.43025]
[1779939464075,45.01,73376.33,0.0,-0.9791,2e-05,3.44342]
[1779939466052,45.01,73378.04,0.0,-0.97907,2e-05,3.4477]
[1779939466089,45.01,73370.18,0.0,-0.97919,2e-05,3.42979]
[1779939467098,45.01,73370.19,0.0,-0.97919,2e-05,3.43015]
[1779939468233,45.01,73370.19,0.0,-0.97919,2e-05,3.43015]
[1779939468326,45.01,73358.95,0.0,-0.97937,2e-05,3.40456]
[1779939469114,45.02,73357.49,0.0,-0.97939,2e-05,3.40158]
[1779939470121,45.02,73354.16,0.0,-0.97944,2e-05,3.39431]
[1779939473142,45.02,73360.52,0.0,-0.97933,2e-05,3.4101]
[1779939475156,45.02,73366.56,0.0,-0.97923,2e-05,3.42476]
[1779939476163,45.02,73363.32,0.0,-0.97928,2e-05,3.41763]
[1779939477170,45.03,73356.64,0.0,-0.97938,2e-05,3.40261]
[1779939478177,45.03,73357.07,0.0,-0.97937,2e-05,3.40398]
[1779939480235,45.03,73356.0,0.0,-0.97939,2e-05,3.4019]
[1779939482206,45.03,73366.26,0.0,-0.97921,2e-05,3.42671]
[1779939483213,45.03,73371.01,0.0,-0.97914,2e-05,3.43805]
[1779939484231,45.03,73371.01,0.0,-0.97914,2e-05,3.43805]
[1779939484249,45.03,73373.95,0.0,-0.97909,2e-05,3.44518]
[1779939486235,45.04,73378.07,0.0,-0.97901,2e-05,3.45537]
[1779939487242,45.04,73381.85,0.0,-0.97895,2e-05,3.46446]
[1779939488249,45.04,73371.4,0.0,-0.97912,2e-05,3.44046]
[1779939489256,45.04,73370.9,0.0,-0.97912,2e-05,3.43962]
[1779939491270,45.04,73365.31,0.0,-0.97921,2e-05,3.42733]
[1779939492277,45.04,73359.25,0.0,-0.97931,2e-05,3.41367]
[1779939493284,45.04,73352.88,0.0,-0.97941,2e-05,3.39936]
[1779939494227,45.04,73352.88,0.0,-0.97941,2e-05,3.39936]
[1779939494291,45.04,73349.8,0.0,-0.97945,2e-05,3.39266]
[1779939496305,45.05,73346.63,0.0,-0.9795,2e-05,3.38619]
[1779939498227,45.05,73345.93,0.0,-0.97951,2e-05,3.38498]
[1779939500333,45.05,73350.7,0.0,-0.97942,2e-05,3.39715]
[1779939501340,45.05,73347.76,0.0,-0.97947,2e-05,3.39081]
[1779939504217,45.05,73350.4,0.0,-0.97942,2e-05,3.39766]
[1779939505368,45.06,73330.94,0.0,-0.97972,2e-05,3.35401]
[1779939506226,45.06,73330.94,0.0,-0.97972,2e-05,3.35401]
[1779939506375,45.06,73326.72,0.0,-0.97979,2e-05,3.34482]
[1779939507382,45.07,73331.25,0.0,-0.97968,2e-05,3.35973]
[1779939508389,45.09,73336.98,0.0,-0.97956,2e-05,3.37749]
[1779939510403,45.1,73345.01,0.0,-0.97939,2e-05,3.40071]
[1779939511410,45.1,73348.65,0.0,-0.97934,2e-05,3.40753]
[1779939512417,45.1,73348.86,0.0,-0.97934,2e-05,3.40839]
[1779939513424,45.11,73345.19,0.0,-0.97939,2e-05,3.40033]
[1779939515438,45.11,73339.53,0.0,-0.97948,2e-05,3.38811]
[1779939517452,45.11,73344.35,0.0,-0.9794,2e-05,3.39993]
[1779939518469,45.11,73352.87,0.0,-0.97926,2e-05,3.41992]
[1779939519476,45.11,73355.85,0.0,-0.9792,2e-05,3.42752]
[1779939520236,45.11,73355.85,0.0,-0.9792,2e-05,3.42752]
[1779939520483,45.12,73360.21,0.0,-0.97913,2e-05,3.43792]
[1779939522497,45.12,73364.47,0.0,-0.97906,2e-05,3.44841]
[1779939523509,45.12,73359.51,0.0,-0.97913,2e-05,3.43723]
[1779939524514,45.12,73349.06,0.0,-0.9793,2e-05,3.41346]
[1779939525521,45.12,73333.67,0.0,-0.97955,2e-05,3.37856]
[1779939526529,45.12,73330.74,0.0,-0.97959,2e-05,3.3723]
[1779939528231,45.12,73332.27,0.0,-0.97956,2e-05,3.37621]
[1779939529691,45.12,73332.74,0.0,-0.97955,2e-05,3.3777]
[1779939529723,45.12,73332.74,0.0,-0.97955,2e-05,3.3777]
[1779939530037,45.13,73333.47,0.0,-0.97954,2e-05,3.37979]
[1779939531573,45.13,73340.11,0.0,-0.97942,2e-05,3.39579]
[1779939533527,45.13,73342.13,0.0,-0.97939,2e-05,3.4008]
[1779939533718,45.13,73342.13,0.0,-0.97939,2e-05,3.4008]
[1779939537615,45.14,73338.73,0.0,-0.97943,2e-05,3.39487]
[1779939538964,45.14,73338.73,0.0,-0.97943,2e-05,3.39487]
[1779939539014,45.14,73338.73,0.0,-0.97943,2e-05,3.39487]
[1779939539071,45.14,73339.17,0.0,-0.97942,2e-05,3.39626]
[1779939539217,45.14,73339.17,0.0,-0.97942,2e-05,3.39626]
[1779939540636,45.14,73333.28,0.0,-0.97951,2e-05,3.38355]
[1779939543659,45.14,73337.88,0.0,-0.97943,2e-05,3.39524]
[1779939545036,45.14,73337.88,0.0,-0.97943,2e-05,3.39524]
[1779939545039,45.14,73347.45,0.0,-0.97927,2e-05,3.41758]
[1779939545141,45.14,73347.45,0.0,-0.97927,2e-05,3.41758]
[1779939545223,45.14,73347.45,0.0,-0.97927,2e-05,3.41758]
[1779939545673,45.14,73348.89,0.0,-0.97925,2e-05,3.42123]
[1779939547990,45.15,73345.97,0.0,-0.97929,2e-05,3.41518]
[1779939548983,45.15,73345.97,0.0,-0.97929,2e-05,3.41518]
[1779939548990,45.15,73345.97,0.0,-0.97929,2e-05,3.41518]
[1779939549059,45.15,73341.28,0.0,-0.97936,2e-05,3.40475]
[1779939549217,45.15,73341.28,0.0,-0.97936,2e-05,3.40475]
[1779939552485,45.15,73343.35,0.0,-0.97932,2e-05,3.41058]
[1779939552528,45.15,73343.35,0.0,-0.97932,2e-05,3.41058]
[1779939552721,45.15,73343.35,0.0,-0.97932,2e-05,3.41058]
[1779939552722,45.15,73345.85,0.0,-0.97928,2e-05,3.41667]
[1779939555744,45.16,73348.67,0.0,-0.97922,2e-05,3.42417]
[1779939556893,45.16,73348.67,0.0,-0.97922,2e-05,3.42417]
[1779939556963,45.16,73348.67,0.0,-0.97922,2e-05,3.42417]
[1779939556972,45.16,73348.67,0.0,-0.97922,2e-05,3.42417]
[1779939556995,45.16,73350.95,0.0,-0.97919,2e-05,3.42975]
[1779939557217,45.16,73350.95,0.0,-0.97919,2e-05,3.42975]
[1779939562793,45.16,73351.67,0.0,-0.97916,2e-05,3.43331]
[1779939565586,45.16,73352.52,0.0,-0.97914,2e-05,3.43591]
[1779939565731,45.16,73352.52,0.0,-0.97914,2e-05,3.43591]
[1779939566822,45.17,73330.4,0.0,-0.97949,2e-05,3.38574]
[1779939567828,45.17,73328.18,0.0,-0.97953,2e-05,3.38107]
[1779939568840,45.17,73323.06,0.0,-0.9796,2e-05,3.36981]
[1779939569991,45.17,73323.06,0.0,-0.9796,2e-05,3.36981]
[1779939570100,45.17,73323.06,0.0,-0.9796,2e-05,3.36981]
[1779939570003,45.17,73318.31,0.0,-0.97968,2e-05,3.35944]
[1779939570222,45.17,73318.31,0.0,-0.97968,2e-05,3.35944]
[1779939570854,45.17,73317.48,0.0,-0.97969,2e-05,3.35799]
[1779939572872,45.17,73321.78,0.0,-0.97962,2e-05,3.36672]
[1779939573879,45.18,73324.59,0.0,-0.97958,2e-05,3.37354]
[1779939575893,45.18,73332.21,0.0,-0.97945,2e-05,3.39176]
[1779939576559,45.18,73332.21,0.0,-0.97945,2e-05,3.39176]
[1779939576718,45.18,73332.21,0.0,-0.97945,2e-05,3.39176]
[1779939576776,45.18,73332.21,0.0,-0.97945,2e-05,3.39176]
[1779939576966,45.18,73332.21,0.0,-0.97945,2e-05,3.39176]
[1779939577046,45.18,73333.04,0.0,-0.97943,2e-05,3.39404]
[1779939579922,45.18,73338.11,0.0,-0.97934,2e-05,3.40679]
[1779939580929,45.18,73342.53,0.0,-0.97927,2e-05,3.41729]
[1779939581936,45.18,73347.91,0.0,-0.97918,2e-05,3.43002]
[1779939582237,45.18,73347.91,0.0,-0.97918,2e-05,3.43002]
[1779939582473,45.18,73347.91,0.0,-0.97918,2e-05,3.43002]
[1779939582943,45.19,73351.82,0.0,-0.97911,2e-05,3.43936]
[1779939584960,45.19,73354.99,0.0,-0.97906,2e-05,3.44729]
[1779939588093,45.19,73354.47,0.0,-0.97906,2e-05,3.44666]
[1779939588221,45.19,73354.27,0.0,-0.97906,2e-05,3.44649]
[1779939588385,45.19,73354.27,0.0,-0.97906,2e-05,3.44649]
[1779939588465,45.19,73354.27,0.0,-0.97906,2e-05,3.44649]
[1779939588986,45.19,73354.47,0.0,-0.97906,2e-05,3.44724]
[1779939594028,45.2,73354.38,0.0,-0.97905,2e-05,3.4485]
[1779939598168,45.2,73355.56,0.0,-0.97902,2e-05,3.45239]
[1779939598222,45.2,73355.56,0.0,-0.97902,2e-05,3.45239]
[1779939599063,45.2,73358.4,0.0,-0.97897,2e-05,3.45925]
[1779939600070,45.2,73364.54,0.0,-0.97887,2e-05,3.47379]
[1779939601090,45.2,73372.14,0.0,-0.97874,2e-05,3.49175]
[1779939602093,45.2,73393.29,0.0,-0.97839,2e-05,3.54163]
[1779939603100,45.2,73396.35,0.0,-0.97834,2e-05,3.549]
[1779939604107,45.2,73387.79,0.0,-0.97848,2e-05,3.52893]
[1779939604715,45.2,73387.79,0.0,-0.97848,2e-05,3.52893]
[1779939605114,45.2,73400.56,0.0,-0.97827,2e-05,3.55924]
[1779939606121,45.2,73405.59,0.0,-0.97818,2e-05,3.57128]
[1779939608135,45.2,73408.59,0.0,-0.97813,2e-05,3.57856]
[1779939608530,45.2,73408.59,0.0,-0.97813,2e-05,3.57856]
[1779939609142,45.21,73416.46,0.0,-0.978,2e-05,3.59739]
[1779939610149,45.21,73419.95,0.0,-0.97794,2e-05,3.60577]
[1779939612163,45.21,73416.5,0.0,-0.978,2e-05,3.59758]
[1779939615187,45.21,73411.16,0.0,-0.97809,2e-05,3.58497]
[1779939616194,45.21,73407.22,0.0,-0.97815,2e-05,3.57566]
[1779939617201,45.21,73412.34,0.0,-0.97806,2e-05,3.58792]
[1779939618208,45.21,73417.85,0.0,-0.97797,2e-05,3.60112]
[1779939620222,45.21,73422.81,0.0,-0.97789,2e-05,3.61304]
[1779939624250,45.21,73434.56,0.0,-0.97768,2e-05,3.64131]
[1779939625567,45.21,73434.56,0.0,-0.97768,2e-05,3.64131]
[1779939625570,45.21,73445.73,0.0,-0.97749,2e-05,3.66826]
[1779939626265,45.21,73444.09,0.0,-0.97752,2e-05,3.66421]
[1779939629293,45.21,73444.71,0.0,-0.97751,2e-05,3.66556]
[1779939629342,45.21,73448.0,0.0,-0.97746,2e-05,3.67346]
[1779939632307,45.2,73440.9,0.0,-0.97759,2e-05,3.65396]
[1779939634321,45.2,73434.66,0.0,-0.9777,2e-05,3.6388]
[1779939636335,45.2,73432.53,0.0,-0.97774,2e-05,3.63362]
[1779939639137,45.2,73431.69,0.0,-0.97775,2e-05,3.63157]
[1779939638349,45.2,73436.66,0.0,-0.97767,2e-05,3.64351]
[1779939639216,45.2,73436.66,0.0,-0.97767,2e-05,3.64351]
[1779939640017,45.2,73436.66,0.0,-0.97767,2e-05,3.64351]
[1779939640031,45.2,73438.67,0.0,-0.97763,2e-05,3.64826]
[1779939640218,45.2,73438.67,0.0,-0.97763,2e-05,3.64826]
[1779939644400,45.2,73430.46,0.0,-0.97777,2e-05,3.62834]
[1779939645404,45.2,73418.37,0.0,-0.97798,2e-05,3.59936]
[1779939646411,45.2,73415.48,0.0,-0.97803,2e-05,3.5925]
[1779939647263,45.2,73415.48,0.0,-0.97803,2e-05,3.5925]
[1779939647468,45.2,73415.48,0.0,-0.97803,2e-05,3.5925]
[1779939647569,45.2,73405.23,0.0,-0.9782,2e-05,3.56815]
[1779939648920,45.2,73405.23,0.0,-0.9782,2e-05,3.56815]
[1779939649022,45.2,73402.21,0.0,-0.97825,2e-05,3.56118]
[1779939651454,45.2,73395.31,0.0,-0.97837,2e-05,3.54505]
[1779939653466,45.21,73407.33,0.0,-0.97816,2e-05,3.57374]
[1779939654325,45.21,73407.33,0.0,-0.97816,2e-05,3.57374]
[1779939655480,45.21,73405.75,0.0,-0.97819,2e-05,3.57016]
[1779939660515,45.21,73405.54,0.0,-0.97819,2e-05,3.57001]
[1779939665550,45.21,73407.01,0.0,-0.97816,2e-05,3.57384]
[1779939666557,45.21,73411.09,0.0,-0.97809,2e-05,3.5836]
[1779939667627,45.21,73411.09,0.0,-0.97809,2e-05,3.5836]
[1779939667718,45.21,73411.09,0.0,-0.97809,2e-05,3.5836]
[1779939668469,45.21,73412.64,0.0,-0.97807,2e-05,3.58739]
[1779939668665,45.21,73412.64,0.0,-0.97807,2e-05,3.58739]
[1779939668676,45.21,73415.1,0.0,-0.97802,2e-05,3.59326]
[1779939669592,45.21,73418.7,0.0,-0.97796,2e-05,3.60189]
[1779939671907,45.21,73420.46,0.0,-0.97793,2e-05,3.60612]
[1779939671967,45.21,73420.46,0.0,-0.97793,2e-05,3.60612]
[1779939676641,45.21,73428.62,0.0,-0.97779,2e-05,3.62569]
[1779939677648,45.21,73433.88,0.0,-0.9777,2e-05,3.63831]
[1779939678736,45.21,73433.88,0.0,-0.9777,2e-05,3.63831]
[1779939678968,45.21,73433.88,0.0,-0.9777,2e-05,3.63831]
[1779939679687,45.21,73431.75,0.0,-0.97774,2e-05,3.63314]
[1779939679724,45.21,73431.75,0.0,-0.97774,2e-05,3.63314]
[1779939679737,45.21,73431.67,0.0,-0.97774,2e-05,3.63292]
[1779939683351,45.21,73434.29,0.0,-0.9777,2e-05,3.63914]
[1779939683467,45.21,73434.29,0.0,-0.9777,2e-05,3.63914]
[1779939688726,45.21,73431.74,0.0,-0.97774,2e-05,3.63279]
[1779939689248,45.21,73431.74,0.0,-0.97774,2e-05,3.63279]
[1779939689466,45.21,73431.74,0.0,-0.97774,2e-05,3.63279]
[1779939690015,45.21,73431.74,0.0,-0.97774,2e-05,3.63279]
[1779939690219,45.21,73431.74,0.0,-0.97774,2e-05,3.63279]
[1779939690071,45.21,73429.03,0.0,-0.97779,2e-05,3.62625]
[1779939692431,45.21,73429.53,0.0,-0.97779,2e-05,3.62539]
[1779939692468,45.21,73429.53,0.0,-0.97779,2e-05,3.62539]
[1779939693761,45.21,73435.05,0.0,-0.9777,2e-05,3.63863]
[1779939694768,45.21,73437.84,0.0,-0.97765,2e-05,3.64532]
[1779939696782,45.21,73451.62,0.0,-0.97741,2e-05,3.67857]
[1779939697790,45.21,73453.35,0.0,-0.97738,2e-05,3.68267]
[1779939698294,45.21,73453.35,0.0,-0.97738,2e-05,3.68267]
[1779939698469,45.21,73453.35,0.0,-0.97738,2e-05,3.68267]
[1779939699803,45.21,73447.86,0.0,-0.97748,2e-05,3.66913]
[1779939700990,45.21,73447.86,0.0,-0.97748,2e-05,3.66913]
[1779939701216,45.21,73447.86,0.0,-0.97748,2e-05,3.66913]
[1779939701219,45.21,73440.5,0.0,-0.97761,2e-05,3.65124]
[1779939701818,45.21,73434.57,0.0,-0.97771,2e-05,3.63688]
[1779939702825,45.21,73429.34,0.0,-0.9778,2e-05,3.62427]
[1779939703832,45.21,73419.82,0.0,-0.97796,2e-05,3.60145]
[1779939704839,45.21,73423.09,0.0,-0.97791,2e-05,3.6093]
[1779939706123,45.21,73423.09,0.0,-0.97791,2e-05,3.6093]
[1779939706216,45.21,73423.09,0.0,-0.97791,2e-05,3.6093]
[1779939706192,45.21,73428.95,0.0,-0.97781,2e-05,3.62336]
[1779939706852,45.21,73433.5,0.0,-0.97773,2e-05,3.63428]
[1779939707784,45.21,73433.5,0.0,-0.97773,2e-05,3.63428]
[1779939707973,45.21,73433.5,0.0,-0.97773,2e-05,3.63428]
[1779939707992,45.21,73429.71,0.0,-0.97779,2e-05,3.62514]
[1779939708776,45.21,73429.71,0.0,-0.97779,2e-05,3.62514]
[1779939708967,45.21,73429.71,0.0,-0.97779,2e-05,3.62514]
[1779939709069,45.21,73428.61,0.0,-0.97781,2e-05,3.62248]
[1779939712900,45.2,73432.55,0.0,-0.97775,2e-05,3.63189]
[1779939716150,45.2,73436.4,0.0,-0.97768,2e-05,3.64106]
[1779939716928,45.2,73439.13,0.0,-0.97763,2e-05,3.6476]
[1779939717288,45.2,73439.13,0.0,-0.97763,2e-05,3.6476]
[1779939717469,45.2,73439.13,0.0,-0.97763,2e-05,3.6476]
[1779939717935,45.2,73439.48,0.0,-0.97763,2e-05,3.64839]
[1779939718473,45.2,73439.48,0.0,-0.97763,2e-05,3.64839]
[1779939719949,45.2,73446.65,0.0,-0.97751,2e-05,3.6656]
[1779939720807,45.2,73446.65,0.0,-0.97751,2e-05,3.6656]
[1779939720972,45.2,73446.65,0.0,-0.97751,2e-05,3.6656]
[1779939721077,45.2,73445.6,0.0,-0.97753,2e-05,3.66297]
[1779939721963,45.2,73437.24,0.0,-0.97767,2e-05,3.6427]
[1779939722970,45.2,73436.36,0.0,-0.97769,2e-05,3.64054]
[1779939725991,45.2,73430.74,0.0,-0.97778,2e-05,3.6269]
[1779939726998,45.2,73420.28,0.0,-0.97796,2e-05,3.60181]
[1779939728005,45.2,73420.03,0.0,-0.97796,2e-05,3.60124]
[1779939730662,45.2,73418.77,0.0,-0.97799,2e-05,3.59828]
[1779939730717,45.2,73418.77,0.0,-0.97799,2e-05,3.59828]
[1779939734471,45.2,73419.43,0.0,-0.97797,2e-05,3.59999]
[1779939735055,45.2,73420.61,0.0,-0.97795,2e-05,3.60284]
[1779939737069,45.2,73423.6,0.0,-0.9779,2e-05,3.61004]
[1779939737927,45.2,73423.6,0.0,-0.9779,2e-05,3.61004]
[1779939737969,45.2,73423.6,0.0,-0.9779,2e-05,3.61004]
[1779939738078,45.2,73423.69,0.0,-0.9779,2e-05,3.61027]
[1779939740309,45.2,73424.94,0.0,-0.97788,2e-05,3.61329]
[1779939740472,45.2,73424.94,0.0,-0.97788,2e-05,3.61329]
[1779939743112,45.2,73422.26,0.0,-0.97792,2e-05,3.60691]
[1779939744119,45.2,73418.99,0.0,-0.97798,2e-05,3.59912]
[1779939744442,45.2,73418.99,0.0,-0.97798,2e-05,3.59912]
[1779939744471,45.2,73418.99,0.0,-0.97798,2e-05,3.59912]
[1779939745126,45.2,73418.42,0.0,-0.97799,2e-05,3.5978]
[1779939745996,45.2,73418.42,0.0,-0.97799,2e-05,3.5978]
[1779939746216,45.2,73418.42,0.0,-0.97799,2e-05,3.5978]
[1779939748147,45.2,73413.89,0.0,-0.97806,2e-05,3.58712]
[1779939749155,45.2,73407.98,0.0,-0.97816,2e-05,3.57312]
[1779939749511,45.2,73407.98,0.0,-0.97816,2e-05,3.57312]
[1779939749718,45.2,73407.98,0.0,-0.97816,2e-05,3.57312]
[1779939750162,45.21,73409.79,0.0,-0.97813,2e-05,3.5775]
[1779939752176,45.21,73411.96,0.0,-0.97811,2e-05,3.5808]
[1779939753184,45.21,73416.18,0.0,-0.97804,2e-05,3.59091]
[1779939754193,45.21,73419.65,0.0,-0.97798,2e-05,3.59924]
[1779939755922,45.21,73419.49,0.0,-0.97798,2e-05,3.59889]
[1779939755971,45.21,73419.49,0.0,-0.97798,2e-05,3.59889]
[1779939760982,45.21,73418.15,0.0,-0.978,2e-05,3.59587]
[1779939761215,45.21,73418.15,0.0,-0.978,2e-05,3.59587]
[1779939761239,45.21,73415.73,0.0,-0.97804,2e-05,3.59014]
[1779939762402,45.21,73414.68,0.0,-0.97806,2e-05,3.58768]
[1779939762476,45.21,73414.68,0.0,-0.97806,2e-05,3.58768]
[1779939766119,45.21,73415.27,0.0,-0.97805,2e-05,3.58925]
[1779939766218,45.21,73415.27,0.0,-0.97805,2e-05,3.58925]
[1779939766274,45.21,73410.01,0.0,-0.97814,2e-05,3.57678]
[1779939767310,45.21,73410.01,0.0,-0.97814,2e-05,3.57678]
[1779939767281,45.21,73407.53,0.0,-0.97818,2e-05,3.57096]
[1779939767468,45.21,73407.53,0.0,-0.97818,2e-05,3.57096]
[1779939772813,45.21,73407.59,0.0,-0.97817,2e-05,3.5715]
[1779939772966,45.21,73407.59,0.0,-0.97817,2e-05,3.5715]
[1779939773323,45.21,73406.76,0.0,-0.97819,2e-05,3.56961]
[1779939774018,45.21,73406.76,0.0,-0.97819,2e-05,3.56961]
[1779939774218,45.21,73406.76,0.0,-0.97819,2e-05,3.56961]
[1779939779840,45.21,73408.59,0.0,-0.97815,2e-05,3.57433]
[1779939779968,45.21,73408.59,0.0,-0.97815,2e-05,3.57433]
[1779939780069,45.21,73407.26,0.0,-0.97817,2e-05,3.57131]
[1779939781387,45.21,73390.75,0.0,-0.97845,2e-05,3.53234]
[1779939782394,45.21,73387.59,0.0,-0.9785,2e-05,3.52504]
[1779939784408,45.21,73390.42,0.0,-0.97845,2e-05,3.53199]
[1779939785415,45.21,73394.15,0.0,-0.97839,2e-05,3.54091]
[1779939786422,45.21,73397.7,0.0,-0.97833,2e-05,3.54941]
[1779939787429,45.21,73401.75,0.0,-0.97826,2e-05,3.5591]
[1779939789443,45.21,73396.03,0.0,-0.97836,2e-05,3.54573]
[1779939790450,45.21,73389.03,0.0,-0.97847,2e-05,3.52932]
[1779939791475,45.21,73375.88,0.0,-0.97869,2e-05,3.4986]
[1779939792464,45.22,73369.38,0.0,-0.97879,2e-05,3.48361]
[1779939793471,45.22,73364.43,0.0,-0.97887,2e-05,3.4723]
[1779939795485,45.22,73369.82,0.0,-0.97878,2e-05,3.48531]
[1779939796491,45.22,73366.58,0.0,-0.97883,2e-05,3.47797]
[1779939801532,45.22,73361.89,0.0,-0.9789,2e-05,3.46818]
[1779939802538,45.22,73368.57,0.0,-0.97879,2e-05,3.48397]
[1779939803545,45.22,73372.02,0.0,-0.97873,2e-05,3.49224]
[1779939805558,45.22,73368.73,0.0,-0.97878,2e-05,3.48498]
[1779939807051,45.22,73368.73,0.0,-0.97878,2e-05,3.48498]
[1779939807251,45.22,73368.73,0.0,-0.97878,2e-05,3.48498]
[1779939810459,45.23,73367.0,0.0,-0.97881,2e-05,3.48185]
[1779939810467,45.23,73367.0,0.0,-0.97881,2e-05,3.48185]
[1779939810594,45.23,73366.55,0.0,-0.97881,2e-05,3.48103]
[1779939812086,45.23,73366.55,0.0,-0.97881,2e-05,3.48103]
[1779939812219,45.23,73366.55,0.0,-0.97881,2e-05,3.48103]
[1779939816488,45.23,73365.93,0.0,-0.97882,2e-05,3.47873]
[1779939816717,45.23,73365.93,0.0,-0.97882,2e-05,3.47873]
[1779939816818,45.23,73365.55,0.0,-0.97883,2e-05,3.4783]
[1779939818651,45.23,73361.41,0.0,-0.97889,2e-05,3.4689]
[1779939820890,45.23,73360.7,0.0,-0.9789,2e-05,3.46747]
[1779939820972,45.23,73360.7,0.0,-0.9789,2e-05,3.46747]
[1779939820988,45.24,73357.6,0.0,-0.97895,2e-05,3.46075]
[1779939822679,45.24,73360.24,0.0,-0.97891,2e-05,3.46713]
[1779939823686,45.24,73363.01,0.0,-0.97886,2e-05,3.47382]
[1779939824750,45.24,73363.01,0.0,-0.97886,2e-05,3.47382]
[1779939824968,45.24,73363.01,0.0,-0.97886,2e-05,3.47382]
[1779939825145,45.24,73363.01,0.0,-0.97886,2e-05,3.47382]
[1779939825220,45.24,73363.01,0.0,-0.97886,2e-05,3.47382]
[1779939825312,45.24,73364.3,0.0,-0.97883,2e-05,3.4773]
[1779939829728,45.24,73366.19,0.0,-0.9788,2e-05,3.48262]
[1779939831050,45.24,73366.19,0.0,-0.9788,2e-05,3.48262]
[1779939831216,45.24,73366.19,0.0,-0.9788,2e-05,3.48262]
[1779939831317,45.24,73365.64,0.0,-0.9788,2e-05,3.48179]
[1779939831744,45.24,73372.74,0.0,-0.97869,2e-05,3.49836]
[1779939832755,45.24,73381.54,0.0,-0.97854,2e-05,3.5192]
[1779939833838,45.24,73343.69,0.0,-0.97916,2e-05,3.43136]
[1779939835137,45.24,73343.69,0.0,-0.97916,2e-05,3.43136]
[1779939835170,45.24,73275.99,0.0,-0.98023,2e-05,3.27819]
[1779939835801,45.25,73268.17,0.0,-0.98035,2e-05,3.26111]
[1779939837303,45.25,73268.17,0.0,-0.98035,2e-05,3.26111]
[1779939837312,45.25,73253.87,0.0,-0.98056,2e-05,3.23041]
[1779939837815,45.25,73266.32,0.0,-0.98037,2e-05,3.2579]
[1779939838728,45.25,73266.32,0.0,-0.98037,2e-05,3.2579]
[1779939838913,45.27,73277.51,0.0,-0.98015,2e-05,3.2891]
[1779939839881,45.29,73278.73,0.0,-0.98009,2e-05,3.29756]
[1779939840894,45.29,73279.28,0.0,-0.98008,2e-05,3.29983]
[1779939842568,45.29,73279.17,0.0,-0.98007,2e-05,3.3001]
[1779939842908,45.29,73284.72,0.0,-0.97999,2e-05,3.31252]
[1779939843914,45.29,73292.43,0.0,-0.97986,2e-05,3.33059]
[1779939844922,45.29,73294.48,0.0,-0.97983,2e-05,3.33542]
[1779939847159,45.29,73294.54,0.0,-0.97983,2e-05,3.33521]
[1779939847183,45.29,73288.38,0.0,-0.97993,2e-05,3.32101]
[1779939847950,45.28,73339.41,0.0,-0.97914,2e-05,3.4339]
[1779939848960,45.28,73349.62,0.0,-0.97898,2e-05,3.45695]
[1779939849967,45.28,73349.95,0.0,-0.97897,2e-05,3.45716]
[1779939850953,45.28,73349.95,0.0,-0.97897,2e-05,3.45716]
[1779939850974,45.28,73350.17,0.0,-0.97898,2e-05,3.45711]
[1779939851981,45.28,73346.13,0.0,-0.97904,2e-05,3.4472]
[1779939852983,45.28,73346.13,0.0,-0.97904,2e-05,3.4472]
[1779939853228,45.28,73346.13,0.0,-0.97904,2e-05,3.4472]
[1779939853330,45.27,73350.94,0.0,-0.97897,2e-05,3.45779]
[1779939854222,45.27,73350.94,0.0,-0.97897,2e-05,3.45779]
[1779939854324,45.27,73352.24,0.0,-0.97895,2e-05,3.46024]
[1779939855721,45.27,73353.5,0.0,-0.97894,2e-05,3.4626]
[1779939856017,45.27,73353.52,0.0,-0.97894,2e-05,3.46208]
[1779939861054,45.26,73337.33,0.0,-0.97922,2e-05,3.42195]
[1779939862059,45.26,73333.82,0.0,-0.97928,2e-05,3.41341]
[1779939863066,45.26,73329.92,0.0,-0.97934,2e-05,3.4048]
[1779939865080,45.26,73323.51,0.0,-0.97944,2e-05,3.39084]
[1779939866087,45.26,73316.97,0.0,-0.97954,2e-05,3.37631]
[1779939866977,45.26,73316.97,0.0,-0.97954,2e-05,3.37631]
[1779939867094,45.26,73317.13,0.0,-0.97954,2e-05,3.37707]
[1779939868101,45.27,73309.81,0.0,-0.97965,2e-05,3.36084]
[1779939869108,45.27,73314.69,0.0,-0.97957,2e-05,3.37234]
[1779939871125,45.27,73312.03,0.0,-0.97962,2e-05,3.36516]
[1779939872975,45.27,73314.05,0.0,-0.97958,2e-05,3.37016]
[1779939873139,45.27,73317.71,0.0,-0.97952,2e-05,3.37889]
[1779939877168,45.28,73322.97,0.0,-0.97943,2e-05,3.39242]
[1779939878222,45.28,73322.97,0.0,-0.97943,2e-05,3.39242]
[1779939878238,45.28,73333.82,0.0,-0.97925,2e-05,3.41725]
[1779939879182,45.28,73351.5,0.0,-0.97896,2e-05,3.45871]
[1779939880190,45.28,73349.03,0.0,-0.979,2e-05,3.45325]
[1779939881197,45.28,73338.53,0.0,-0.97917,2e-05,3.42929]
[1779939881763,45.28,73338.53,0.0,-0.97917,2e-05,3.42929]
[1779939882204,45.28,73335.41,0.0,-0.97922,2e-05,3.42241]
[1779939883976,45.28,73337.05,0.0,-0.97919,2e-05,3.4265]
[1779939884218,45.28,73338.36,0.0,-0.97916,2e-05,3.42982]
[1779939885225,45.28,73341.47,0.0,-0.97911,2e-05,3.43728]
[1779939886232,45.29,73346.38,0.0,-0.97903,2e-05,3.44889]
[1779939889254,45.29,73340.35,0.0,-0.97912,2e-05,3.43578]
[1779939891268,45.29,73344.23,0.0,-0.97906,2e-05,3.4453]
[1779939893293,45.29,73344.69,0.0,-0.97904,2e-05,3.44689]
[1779939895303,45.29,73338.38,0.0,-0.97914,2e-05,3.43288]
[1779939895988,45.29,73338.38,0.0,-0.97914,2e-05,3.43288]
[1779939896352,45.29,73329.4,0.0,-0.97929,2e-05,3.41253]
[1779939897353,45.29,73318.25,0.0,-0.97946,2e-05,3.38736]
[1779939898359,45.3,73314.66,0.0,-0.97952,2e-05,3.37955]
[1779939900058,45.3,73316.99,0.0,-0.97948,2e-05,3.38523]
[1779939900373,45.3,73317.49,0.0,-0.97947,2e-05,3.38673]
[1779939903069,45.3,73317.1,0.0,-0.97947,2e-05,3.38657]
[1779939903394,45.3,73314.38,0.0,-0.97951,2e-05,3.38073]
[1779939904402,45.3,73318.62,0.0,-0.97944,2e-05,3.39076]
[1779939905409,45.3,73325.66,0.0,-0.97932,2e-05,3.40719]
[1779939906416,45.3,73331.37,0.0,-0.97923,2e-05,3.4206]
[1779939907423,45.31,73340.45,0.0,-0.97908,2e-05,3.44178]
[1779939908130,45.31,73340.45,0.0,-0.97908,2e-05,3.44178]
[1779939908392,45.31,73340.45,0.0,-0.97908,2e-05,3.44178]
[1779939908430,45.31,73354.29,0.0,-0.97885,2e-05,3.47407]
[1779939909437,45.31,73361.9,0.0,-0.97873,2e-05,3.49199]
[1779939910444,45.31,73368.05,0.0,-0.97862,2e-05,3.50652]
[1779939915495,45.31,73359.48,0.0,-0.97876,2e-05,3.48728]
[1779939916502,45.31,73360.72,0.0,-0.97874,2e-05,3.49037]
[1779939918528,45.31,73362.79,0.0,-0.9787,2e-05,3.49538]
[1779939919523,45.31,73362.18,0.0,-0.97871,2e-05,3.49431]
[1779939921559,45.31,73364.41,0.0,-0.97867,2e-05,3.49988]
[1779939922611,45.31,73368.32,0.0,-0.9786,2e-05,3.5092]
[1779939923552,45.31,73370.94,0.0,-0.97856,2e-05,3.51549]
[1779939924723,45.31,73370.94,0.0,-0.97856,2e-05,3.51549]
[1779939925417,45.31,73370.94,0.0,-0.97856,2e-05,3.51549]
[1779939925474,45.31,73370.94,0.0,-0.97856,2e-05,3.51549]
[1779939925492,45.32,73370.89,0.0,-0.97856,2e-05,3.51567]
[1779939927580,45.32,73373.53,0.0,-0.97851,2e-05,3.52214]
[1779939930728,45.32,73372.05,0.0,-0.97853,2e-05,3.51896]
[1779939930970,45.32,73372.05,0.0,-0.97853,2e-05,3.51896]
[1779939931284,45.32,73372.05,0.0,-0.97853,2e-05,3.51896]
[1779939931465,45.32,73372.05,0.0,-0.97853,2e-05,3.51896]
[1779939931311,45.32,73379.83,0.0,-0.97842,2e-05,3.53549]
[1779939931925,45.32,73380.9,0.0,-0.9784,2e-05,3.53801]
[1779939933628,45.32,73383.31,0.0,-0.97836,2e-05,3.5439]
[1779939936649,45.32,73385.09,0.0,-0.97832,2e-05,3.54838]
[1779939937656,45.32,73394.63,0.0,-0.97816,2e-05,3.57102]
[1779939938896,45.32,73396.65,0.0,-0.97813,2e-05,3.57587]
[1779939940238,45.32,73394.45,0.0,-0.97817,2e-05,3.57074]
[1779939940721,45.32,73394.45,0.0,-0.97817,2e-05,3.57074]
[1779939940796,45.32,73396.27,0.0,-0.97813,2e-05,3.57506]
[1779939941684,45.32,73398.82,0.0,-0.97809,2e-05,3.58115]
[1779939942719,45.32,73398.82,0.0,-0.97809,2e-05,3.58115]
[1779939942967,45.32,73398.82,0.0,-0.97809,2e-05,3.58115]
[1779939943069,45.32,73401.68,0.0,-0.97804,2e-05,3.58799]
[1779939945712,45.32,73408.97,0.0,-0.97792,2e-05,3.6054]
[1779939947726,45.32,73409.49,0.0,-0.97791,2e-05,3.60661]
[1779939950747,45.32,73412.17,0.0,-0.97787,2e-05,3.61296]
[1779939951754,45.32,73414.35,0.0,-0.97783,2e-05,3.61815]
[1779939952761,45.32,73417.11,0.0,-0.97778,2e-05,3.62473]
[1779939953768,45.32,73429.61,0.0,-0.97757,2e-05,3.65473]
[1779939954775,45.32,73430.22,0.0,-0.97756,2e-05,3.65611]
[1779939957796,45.32,73432.38,0.0,-0.97752,2e-05,3.66104]
[1779939958803,45.32,73438.98,0.0,-0.97741,2e-05,3.6769]
[1779939959810,45.32,73442.27,0.0,-0.97735,2e-05,3.68475]
[1779939961826,45.32,73445.18,0.0,-0.97731,2e-05,3.69153]
[1779939963841,45.32,73435.0,0.0,-0.97748,2e-05,3.66655]
[1779939964847,45.32,73422.98,0.0,-0.97769,2e-05,3.63746]
[1779939965854,45.32,73422.49,0.0,-0.9777,2e-05,3.63622]
[1779939966861,45.32,73419.14,0.0,-0.97776,2e-05,3.62812]
[1779939967868,45.32,73416.57,0.0,-0.9778,2e-05,3.62191]
[1779939969882,45.32,73419.11,0.0,-0.97776,2e-05,3.62792]
[1779939970891,45.32,73423.26,0.0,-0.97769,2e-05,3.63784]
[1779939971901,45.31,73430.21,0.0,-0.97757,2e-05,3.65453]
[1779939973913,45.31,73422.86,0.0,-0.9777,2e-05,3.63668]
[1779939974920,45.31,73420.98,0.0,-0.97773,2e-05,3.63207]
[1779939975927,45.31,73406.91,0.0,-0.97797,2e-05,3.59836]
[1779939976934,45.31,73409.2,0.0,-0.97793,2e-05,3.60377]
[1779939977941,45.31,73411.43,0.0,-0.97789,2e-05,3.60911]
[1779939979420,45.31,73407.73,0.0,-0.97796,2e-05,3.60026]
[1779939979955,45.31,73406.04,0.0,-0.97798,2e-05,3.59624]
[1779939980962,45.31,73410.09,0.0,-0.97792,2e-05,3.6059]
[1779939984990,45.31,73406.06,0.0,-0.97798,2e-05,3.59628]
[1779939987004,45.31,73410.52,0.0,-0.97791,2e-05,3.60692]
[1779939988011,45.31,73413.76,0.0,-0.97785,2e-05,3.61468]
[1779939990025,45.31,73413.81,0.0,-0.97785,2e-05,3.61477]
[1779939994070,45.31,73422.63,0.0,-0.97771,2e-05,3.63379]
[1779939995071,45.31,73434.42,0.0,-0.97751,2e-05,3.66217]
[1779939996078,45.31,73433.43,0.0,-0.97753,2e-05,3.65962]
[1779940000106,45.31,73430.73,0.0,-0.97758,2e-05,3.65283]
[1779940001113,45.31,73423.29,0.0,-0.97771,2e-05,3.63476]
[1779940002120,45.31,73422.47,0.0,-0.97772,2e-05,3.63275]
[1779940003127,45.31,73414.57,0.0,-0.97786,2e-05,3.61378]
[1779940004134,45.31,73411.7,0.0,-0.97791,2e-05,3.60691]
[1779940005141,45.31,73414.92,0.0,-0.97785,2e-05,3.61462]
[1779940006392,45.31,73414.92,0.0,-0.97785,2e-05,3.61462]
[1779940006468,45.31,73414.92,0.0,-0.97785,2e-05,3.61462]
[1779940008162,45.31,73411.9,0.0,-0.9779,2e-05,3.60738]
[1779940009393,45.31,73411.9,0.0,-0.9779,2e-05,3.60738]
[1779940010048,45.31,73411.52,0.0,-0.97791,2e-05,3.60647]
[1779940010220,45.31,73411.52,0.0,-0.97791,2e-05,3.60647]
[1779940010319,45.31,73414.65,0.0,-0.97786,2e-05,3.61395]
[1779940011970,45.31,73416.12,0.0,-0.97783,2e-05,3.61745]
[1779940012189,45.31,73416.37,0.0,-0.97783,2e-05,3.61802]
[1779940014670,45.31,73417.06,0.0,-0.97782,2e-05,3.61963]
[1779940014723,45.31,73417.06,0.0,-0.97782,2e-05,3.61963]
[1779940018762,45.31,73417.73,0.0,-0.97781,2e-05,3.62115]
[1779940018968,45.31,73417.73,0.0,-0.97781,2e-05,3.62115]
[1779940025013,45.31,73416.93,0.0,-0.97782,2e-05,3.61909]
[1779940025222,45.31,73416.93,0.0,-0.97782,2e-05,3.61909]
[1779940027971,45.31,73416.31,0.0,-0.97783,2e-05,3.61754]
[1779940028303,45.31,73416.84,0.0,-0.97782,2e-05,3.61879]
[1779940028869,45.31,73416.84,0.0,-0.97782,2e-05,3.61879]
[1779940028970,45.31,73416.84,0.0,-0.97782,2e-05,3.61879]
[1779940029310,45.31,73410.65,0.0,-0.97793,2e-05,3.60397]
[1779940030317,45.31,73403.03,0.0,-0.97806,2e-05,3.58581]
[1779940031385,45.31,73383.76,0.0,-0.97838,2e-05,3.54024]
[1779940032390,45.31,73375.55,0.0,-0.97852,2e-05,3.52104]
[1779940033398,45.31,73372.27,0.0,-0.97857,2e-05,3.51349]
[1779940038435,45.31,73373.9,0.0,-0.97854,2e-05,3.5181]
[1779940040449,45.31,73370.27,0.0,-0.97859,2e-05,3.5099]
[1779940042034,45.31,73369.61,0.0,-0.9786,2e-05,3.50852]
[1779940042226,45.31,73369.61,0.0,-0.9786,2e-05,3.50852]
[1779940044477,45.32,73363.67,0.0,-0.9787,2e-05,3.49515]
[1779940048507,45.32,73379.95,0.0,-0.97842,2e-05,3.53405]
[1779940049514,45.32,73381.64,0.0,-0.97839,2e-05,3.53815]
[1779940050522,45.32,73377.37,0.0,-0.97846,2e-05,3.52822]
[1779940051559,45.32,73368.91,0.0,-0.97861,2e-05,3.50653]
[1779940052537,45.32,73368.25,0.0,-0.97862,2e-05,3.50515]
[1779940052919,45.32,73368.25,0.0,-0.97862,2e-05,3.50515]
[1779940052973,45.32,73368.25,0.0,-0.97862,2e-05,3.50515]
[1779940054551,45.32,73364.1,0.0,-0.97869,2e-05,3.49581]
[1779940056565,45.32,73369.6,0.0,-0.9786,2e-05,3.50904]
[1779940059586,45.32,73373.07,0.0,-0.97854,2e-05,3.51766]
[1779940061242,45.32,73374.34,0.0,-0.97851,2e-05,3.52079]
[1779940061467,45.32,73374.34,0.0,-0.97851,2e-05,3.52079]
[1779940063996,45.33,73369.57,0.0,-0.97859,2e-05,3.5101]
[1779940064215,45.33,73369.57,0.0,-0.97859,2e-05,3.5101]
[1779940064621,45.33,73369.46,0.0,-0.97859,2e-05,3.51002]
[1779940065643,45.33,73348.56,0.0,-0.97893,2e-05,3.46154]
[1779940066643,45.33,73311.85,0.0,-0.97952,2e-05,3.37756]
[1779940066787,45.33,73311.85,0.0,-0.97952,2e-05,3.37756]
[1779940067650,45.33,73300.52,0.0,-0.9797,2e-05,3.35226]
[1779940068657,45.33,73300.32,0.0,-0.9797,2e-05,3.35224]
[1779940069482,45.33,73300.32,0.0,-0.9797,2e-05,3.35224]
[1779940069665,45.33,73304.23,0.0,-0.97963,2e-05,3.36151]
[1779940072688,45.34,73308.42,0.0,-0.97956,2e-05,3.37223]
[1779940074702,45.34,73311.82,0.0,-0.9795,2e-05,3.38073]
[1779940077726,45.34,73329.2,0.0,-0.97921,2e-05,3.42152]
[1779940078730,45.34,73338.12,0.0,-0.97907,2e-05,3.44234]
[1779940079737,45.34,73341.86,0.0,-0.979,2e-05,3.45123]
[1779940081751,45.34,73347.35,0.0,-0.97891,2e-05,3.46442]
[1779940082759,45.35,73353.39,0.0,-0.97881,2e-05,3.47866]
[1779940086787,45.35,73346.11,0.0,-0.97892,2e-05,3.4626]
[1779940088801,45.35,73343.35,0.0,-0.97897,2e-05,3.45668]
[1779940090815,45.35,73348.32,0.0,-0.97888,2e-05,3.46866]
[1779940091822,45.35,73352.6,0.0,-0.97881,2e-05,3.47881]
[1779940096063,45.35,73354.26,0.0,-0.97878,2e-05,3.48326]
[1779940096216,45.35,73354.26,0.0,-0.97878,2e-05,3.48326]
[1779940100893,45.36,73348.68,0.0,-0.97886,2e-05,3.47146]
[1779940102242,45.36,73348.68,0.0,-0.97886,2e-05,3.47146]
[1779940102468,45.36,73348.68,0.0,-0.97886,2e-05,3.47146]
[1779940102494,45.36,73348.24,0.0,-0.97886,2e-05,3.47087]
[1779940105929,45.36,73343.72,0.0,-0.97893,2e-05,3.46107]
[1779940106936,45.36,73335.78,0.0,-0.97906,2e-05,3.44297]
[1779940107943,45.36,73333.98,0.0,-0.97909,2e-05,3.43909]
[1779940108950,45.36,73341.33,0.0,-0.97897,2e-05,3.45632]
[1779940109957,45.36,73347.86,0.0,-0.97886,2e-05,3.47169]
[1779940111065,45.36,73347.86,0.0,-0.97886,2e-05,3.47169]
[1779940111220,45.36,73347.86,0.0,-0.97886,2e-05,3.47169]
[1779940111319,45.37,73348.38,0.0,-0.97886,2e-05,3.47135]
[1779940112978,45.37,73344.53,0.0,-0.97892,2e-05,3.46265]
[1779940114992,45.37,73350.16,0.0,-0.97882,2e-05,3.47617]
[1779940116145,45.37,73350.16,0.0,-0.97882,2e-05,3.47617]
[1779940116221,45.37,73350.16,0.0,-0.97882,2e-05,3.47617]
[1779940116318,45.37,73353.03,0.0,-0.97877,2e-05,3.48325]
[1779940118013,45.37,73360.9,0.0,-0.97864,2e-05,3.50178]
[1779940119265,45.37,73360.9,0.0,-0.97864,2e-05,3.50178]
[1779940119467,45.37,73360.9,0.0,-0.97864,2e-05,3.50178]
[1779940122041,45.37,73355.67,0.0,-0.97872,2e-05,3.49028]
[1779940123048,45.37,73352.22,0.0,-0.97878,2e-05,3.48245]
[1779940124055,45.37,73342.94,0.0,-0.97893,2e-05,3.46114]
[1779940125062,45.37,73336.91,0.0,-0.97903,2e-05,3.44742]
[1779940126069,45.37,73332.74,0.0,-0.97909,2e-05,3.43805]
[1779940128083,45.38,73338.47,0.0,-0.979,2e-05,3.45181]
[1779940129090,45.38,73346.24,0.0,-0.97887,2e-05,3.47006]
[1779940131104,45.38,73348.11,0.0,-0.97883,2e-05,3.47488]
[1779940131835,45.38,73348.11,0.0,-0.97883,2e-05,3.47488]
[1779940131966,45.38,73348.11,0.0,-0.97883,2e-05,3.47488]
[1779940136488,45.38,73347.28,0.0,-0.97884,2e-05,3.47383]
[1779940136722,45.38,73347.28,0.0,-0.97884,2e-05,3.47383]
[1779940140859,45.38,73347.46,0.0,-0.97883,2e-05,3.47538]
[1779940140969,45.38,73347.46,0.0,-0.97883,2e-05,3.47538]
[1779940142181,45.39,73354.97,0.0,-0.9787,2e-05,3.49329]
[1779940144195,45.39,73357.09,0.0,-0.97866,2e-05,3.49863]
[1779940145202,45.39,73366.47,0.0,-0.97851,2e-05,3.52074]
[1779940146322,45.39,73366.47,0.0,-0.97851,2e-05,3.52074]
[1779940146471,45.39,73366.47,0.0,-0.97851,2e-05,3.52074]
[1779940146553,45.39,73368.02,0.0,-0.97848,2e-05,3.5247]
[1779940148223,45.39,73372.12,0.0,-0.97841,2e-05,3.53446]
[1779940150237,45.39,73366.23,0.0,-0.97851,2e-05,3.5209]
[1779940151244,45.39,73360.23,0.0,-0.97861,2e-05,3.507]
[1779940152251,45.39,73358.94,0.0,-0.97862,2e-05,3.50431]
[1779940153028,45.39,73358.94,0.0,-0.97862,2e-05,3.50431]
[1779940153217,45.39,73358.94,0.0,-0.97862,2e-05,3.50431]
[1779940155953,45.39,73360.7,0.0,-0.97859,2e-05,3.50893]
[1779940155969,45.39,73360.7,0.0,-0.97859,2e-05,3.50893]
[1779940156279,45.39,73361.25,0.0,-0.97858,2e-05,3.51022]
[1779940157286,45.39,73364.75,0.0,-0.97852,2e-05,3.51875]
[1779940160621,45.39,73365.07,0.0,-0.97851,2e-05,3.5198]
[1779940160719,45.39,73365.07,0.0,-0.97851,2e-05,3.5198]
[1779940166349,45.4,73360.89,0.0,-0.97858,2e-05,3.51108]
[1779940167356,45.4,73369.71,0.0,-0.97843,2e-05,3.53191]
[1779940168363,45.4,73373.61,0.0,-0.97836,2e-05,3.54121]
[1779940169370,45.4,73369.68,0.0,-0.97843,2e-05,3.53209]
[1779940170377,45.4,73366.38,0.0,-0.97848,2e-05,3.52448]
[1779940171389,45.4,73366.38,0.0,-0.97848,2e-05,3.52448]
[1779940171470,45.4,73366.38,0.0,-0.97848,2e-05,3.52448]
[1779940171572,45.4,73359.08,0.0,-0.97861,2e-05,3.50556]
[1779940172391,45.4,73357.89,0.0,-0.97863,2e-05,3.50296]
[1779940174406,45.4,73352.7,0.0,-0.97871,2e-05,3.49124]
[1779940176110,45.4,73351.69,0.0,-0.97873,2e-05,3.48909]
[1779940176218,45.4,73351.69,0.0,-0.97873,2e-05,3.48909]
[1779940177820,45.4,73352.93,0.0,-0.97871,2e-05,3.49219]
[1779940177965,45.4,73351.68,0.0,-0.97873,2e-05,3.48948]
[1779940178434,45.4,73351.93,0.0,-0.97872,2e-05,3.49027]
[1779940183795,45.41,73350.04,0.0,-0.97875,2e-05,3.48671]
[1779940183971,45.41,73351.43,0.0,-0.97872,2e-05,3.49016]
[1779940187517,45.41,73322.63,0.0,-0.97919,2e-05,3.42425]
[1779940187853,45.41,73322.63,0.0,-0.97919,2e-05,3.42425]
[1779940188522,45.41,73309.99,0.0,-0.97938,2e-05,3.39588]
[1779940189529,45.41,73311.04,0.0,-0.97937,2e-05,3.39864]
[1779940191073,45.41,73311.85,0.0,-0.97935,2e-05,3.40084]
[1779940191546,45.41,73307.44,0.0,-0.97942,2e-05,3.39114]
[1779940192561,45.42,73302.3,0.0,-0.9795,2e-05,3.37982]
[1779940193567,45.42,73295.94,0.0,-0.9796,2e-05,3.36578]
[1779940195583,45.42,73295.82,0.0,-0.97959,2e-05,3.36632]
[1779940197607,45.42,73301.24,0.0,-0.9795,2e-05,3.37942]
[1779940202642,45.43,73301.25,0.0,-0.97949,2e-05,3.38136]
[1779940202918,45.43,73301.25,0.0,-0.97949,2e-05,3.38136]
[1779940202967,45.43,73301.25,0.0,-0.97949,2e-05,3.38136]
[1779940207216,45.43,73304.04,0.0,-0.97943,2e-05,3.38916]
[1779940207466,45.43,73304.04,0.0,-0.97943,2e-05,3.38916]
[1779940207677,45.43,73302.5,0.0,-0.97945,2e-05,3.38602]
[1779940210056,45.44,73305.69,0.0,-0.9794,2e-05,3.39399]
[1779940210220,45.44,73305.69,0.0,-0.9794,2e-05,3.39399]
[1779940215733,45.44,73304.36,0.0,-0.9794,2e-05,3.39301]
[1779940216740,45.44,73297.78,0.0,-0.97951,2e-05,3.3784]
[1779940218755,45.45,73291.19,0.0,-0.97961,2e-05,3.36419]
[1779940219762,45.45,73283.64,0.0,-0.97972,2e-05,3.34753]
[1779940220769,45.45,73280.14,0.0,-0.97977,2e-05,3.34007]
[1779940221732,45.45,73280.14,0.0,-0.97977,2e-05,3.34007]
[1779940221968,45.45,73280.55,0.0,-0.97976,2e-05,3.34141]
[1779940223790,45.45,73274.16,0.0,-0.97986,2e-05,3.3279]
[1779940224804,45.45,73287.23,0.0,-0.97965,2e-05,3.35776]
[1779940225813,45.45,73294.56,0.0,-0.97953,2e-05,3.37434]
[1779940226820,45.46,73293.52,0.0,-0.97955,2e-05,3.37274]
[1779940228833,45.46,73299.57,0.0,-0.97944,2e-05,3.3872]
[1779940229902,45.46,73299.15,0.0,-0.97945,2e-05,3.38659]
[1779940229968,45.46,73299.15,0.0,-0.97945,2e-05,3.38659]
[1779940233869,45.46,73292.69,0.0,-0.97955,2e-05,3.3714]
[1779940234876,45.47,73288.68,0.0,-0.97961,2e-05,3.3627]
[1779940235623,45.47,73288.68,0.0,-0.97961,2e-05,3.3627]
[1779940235725,45.47,73288.68,0.0,-0.97961,2e-05,3.3627]
[1779940236890,45.47,73285.18,0.0,-0.97966,2e-05,3.35558]
[1779940237935,45.47,73285.18,0.0,-0.97966,2e-05,3.35558]
[1779940237967,45.47,73285.18,0.0,-0.97966,2e-05,3.35558]
[1779940238067,45.47,73285.19,0.0,-0.97966,2e-05,3.35601]
[1779940242495,45.47,73286.83,0.0,-0.97963,2e-05,3.3609]
[1779940242720,45.47,73286.83,0.0,-0.97963,2e-05,3.3609]
[1779940242804,45.48,73292.96,0.0,-0.97952,2e-05,3.37553]
[1779940243943,45.48,73296.62,0.0,-0.97946,2e-05,3.38421]
[1779940247092,45.48,73296.68,0.0,-0.97946,2e-05,3.38505]
[1779940247217,45.48,73296.68,0.0,-0.97946,2e-05,3.38505]
[1779940247312,45.48,73296.91,0.0,-0.97945,2e-05,3.38592]
[1779940250712,45.48,73295.3,0.0,-0.97947,2e-05,3.38296]
[1779940250969,45.48,73293.86,0.0,-0.97949,2e-05,3.38039]
[1779940256034,45.49,73302.24,0.0,-0.97934,2e-05,3.40117]
[1779940257039,45.49,73306.71,0.0,-0.97927,2e-05,3.41168]
[1779940258021,45.49,73306.71,0.0,-0.97927,2e-05,3.41168]
[1779940258216,45.49,73306.71,0.0,-0.97927,2e-05,3.41168]
[1779940261962,45.49,73308.3,0.0,-0.97923,2e-05,3.41646]
[1779940262220,45.49,73308.3,0.0,-0.97923,2e-05,3.41646]
[1779940264557,45.5,73307.45,0.0,-0.97924,2e-05,3.4151]
[1779940264718,45.5,73307.45,0.0,-0.97924,2e-05,3.4151]
[1779940264819,45.5,73307.38,0.0,-0.97924,2e-05,3.41554]
[1779940270132,45.5,73307.18,0.0,-0.97923,2e-05,3.41657]
[1779940274165,45.51,73311.82,0.0,-0.97915,2e-05,3.42838]
[1779940275171,45.51,73333.78,0.0,-0.97879,2e-05,3.47926]
[1779940276178,45.51,73338.38,0.0,-0.97871,2e-05,3.49013]
[1779940279199,45.51,73339.15,0.0,-0.9787,2e-05,3.49243]
[1779940282220,45.51,73343.31,0.0,-0.97863,2e-05,3.50262]
[1779940284268,45.51,73326.97,0.0,-0.97889,2e-05,3.46504]
[1779940285265,45.51,73315.05,0.0,-0.97908,2e-05,3.43776]
[1779940286272,45.51,73314.42,0.0,-0.97909,2e-05,3.43653]
[1779940287279,45.51,73311.84,0.0,-0.97913,2e-05,3.43087]
[1779940289293,45.52,73304.61,0.0,-0.97924,2e-05,3.41485]
[1779940290301,45.52,73300.59,0.0,-0.97931,2e-05,3.40596]
[1779940292315,45.52,73297.79,0.0,-0.97936,2e-05,3.39823]
[1779940293031,45.52,73297.79,0.0,-0.97936,2e-05,3.39823]
[1779940293217,45.52,73297.79,0.0,-0.97936,2e-05,3.39823]
[1779940298358,45.52,73294.57,0.0,-0.9794,2e-05,3.39289]
[1779940300372,45.53,73289.37,0.0,-0.97947,2e-05,3.38177]
[1779940302622,45.53,73291.14,0.0,-0.97944,2e-05,3.38612]
[1779940302717,45.53,73291.14,0.0,-0.97944,2e-05,3.38612]
[1779940303393,45.53,73287.82,0.0,-0.97949,2e-05,3.3793]
[1779940304400,45.53,73282.35,0.0,-0.97958,2e-05,3.36726]
[1779940305407,45.53,73287.23,0.0,-0.9795,2e-05,3.37866]
[1779940306414,45.53,73293.13,0.0,-0.9794,2e-05,3.39243]
[1779940307539,45.53,73293.13,0.0,-0.9794,2e-05,3.39243]
[1779940307696,45.54,73292.36,0.0,-0.97941,2e-05,3.39137]
[1779940308474,45.54,73292.36,0.0,-0.97941,2e-05,3.39137]
[1779940310392,45.54,73290.32,0.0,-0.97944,2e-05,3.38708]
[1779940310471,45.54,73290.32,0.0,-0.97944,2e-05,3.38708]
[1779940310493,45.54,73290.03,0.0,-0.97944,2e-05,3.3871]
[1779940316805,45.54,73287.64,0.0,-0.97946,2e-05,3.38338]
[1779940316967,45.55,73284.8,0.0,-0.9795,2e-05,3.37729]
[1779940320211,45.55,73285.65,0.0,-0.97948,2e-05,3.38025]
[1779940320216,45.55,73285.65,0.0,-0.97948,2e-05,3.38025]
[1779940321519,45.55,73275.36,0.0,-0.97964,2e-05,3.35767]
[1779940322526,45.55,73266.46,0.0,-0.97978,2e-05,3.33802]
[1779940323541,45.55,73245.61,0.0,-0.9801,2e-05,3.29148]
[1779940324751,45.55,73245.61,0.0,-0.9801,2e-05,3.29148]
[1779940324843,45.55,73234.11,0.0,-0.98028,2e-05,3.2669]
[1779940325549,45.56,73230.29,0.0,-0.98033,2e-05,3.25899]
[1779940327227,45.56,73230.99,0.0,-0.98032,2e-05,3.26106]
[1779940329577,45.56,73240.23,0.0,-0.98016,2e-05,3.28303]
[1779940332603,45.57,73257.09,0.0,-0.97989,2e-05,3.32203]
[1779940333609,45.57,73257.72,0.0,-0.97988,2e-05,3.32386]
[1779940338644,45.58,73256.0,0.0,-0.97989,2e-05,3.32208]
[1779940340658,45.58,73259.38,0.0,-0.97983,2e-05,3.33047]
[1779940343679,45.58,73255.85,0.0,-0.97988,2e-05,3.32379]
[1779940345693,45.58,73266.38,0.0,-0.97971,2e-05,3.34781]
[1779940346700,45.59,73269.79,0.0,-0.97965,2e-05,3.35626]
[1779940349394,45.59,73268.56,0.0,-0.97966,2e-05,3.3542]
[1779940349466,45.59,73268.56,0.0,-0.97966,2e-05,3.3542]
[1779940350751,45.59,73261.61,0.0,-0.97977,2e-05,3.33894]
[1779940351757,45.59,73256.38,0.0,-0.97986,2e-05,3.32603]
[1779940352795,45.59,73256.38,0.0,-0.97986,2e-05,3.32603]
[1779940352967,45.59,73256.38,0.0,-0.97986,2e-05,3.32603]
[1779940355751,45.6,73254.25,0.0,-0.97988,2e-05,3.32248]
[1779940355966,45.6,73254.25,0.0,-0.97988,2e-05,3.32248]
[1779940356000,45.6,73254.37,0.0,-0.97988,2e-05,3.32316]
[1779940357799,45.6,73244.95,0.0,-0.98002,2e-05,3.30296]
[1779940358806,45.6,73246.98,0.0,-0.97999,2e-05,3.30792]
[1779940359775,45.6,73246.98,0.0,-0.97999,2e-05,3.30792]
[1779940359967,45.6,73246.98,0.0,-0.97999,2e-05,3.30792]
[1779940359992,45.6,73253.78,0.0,-0.97988,2e-05,3.32352]
[1779940360820,45.6,73254.31,0.0,-0.97987,2e-05,3.32511]
[1779940362835,45.61,73263.31,0.0,-0.97972,2e-05,3.34607]
[1779940363842,45.61,73289.57,0.0,-0.9793,2e-05,3.4058]
[1779940364853,45.61,73301.07,0.0,-0.97911,2e-05,3.43232]
[1779940365859,45.61,73303.07,0.0,-0.97908,2e-05,3.43712]
[1779940370895,45.61,73301.58,0.0,-0.97909,2e-05,3.43481]
[1779940372910,45.61,73267.37,0.0,-0.97964,2e-05,3.35736]
[1779940373916,45.61,73223.32,0.0,-0.98032,2e-05,3.25988]
[1779940374145,45.61,73223.32,0.0,-0.98032,2e-05,3.25988]
[1779940374923,45.61,73225.07,0.0,-0.9803,2e-05,3.26283]
[1779940375318,45.61,73225.07,0.0,-0.9803,2e-05,3.26283]
[1779940375930,45.61,73228.19,0.0,-0.98026,2e-05,3.26881]
[1779940376409,45.61,73228.19,0.0,-0.98026,2e-05,3.26881]
[1779940376937,45.61,73229.16,0.0,-0.98025,2e-05,3.27066]
[1779940377486,45.61,73229.16,0.0,-0.98025,2e-05,3.27066]
[1779940377725,45.61,73229.16,0.0,-0.98025,2e-05,3.27066]
[1779940377944,45.61,73228.76,0.0,-0.98025,2e-05,3.27028]
[1779940378222,45.61,73228.76,0.0,-0.98025,2e-05,3.27028]
[1779940380988,45.61,73232.84,0.0,-0.98017,2e-05,3.28081]
[1779940381994,45.62,73240.42,0.0,-0.98005,2e-05,3.2981]
[1779940383001,45.62,73235.57,0.0,-0.98013,2e-05,3.2878]
[1779940384011,45.62,73239.39,0.0,-0.98006,2e-05,3.29675]
[1779940385015,45.62,73262.75,0.0,-0.97969,2e-05,3.34938]
[1779940385091,45.62,73262.75,0.0,-0.97969,2e-05,3.34938]
[1779940386022,45.62,73269.16,0.0,-0.97959,2e-05,3.36419]
[1779940388036,45.62,73270.92,0.0,-0.97956,2e-05,3.36885]
[1779940388369,45.62,73270.92,0.0,-0.97956,2e-05,3.36885]
[1779940389043,45.63,73271.2,0.0,-0.97955,2e-05,3.36982]
[1779940390479,45.63,73271.26,0.0,-0.97955,2e-05,3.37029]
[1779940391057,45.63,73270.63,0.0,-0.97956,2e-05,3.36921]
[1779940393533,45.63,73269.98,0.0,-0.97956,2e-05,3.36808]
[1779940393651,45.63,73233.31,0.0,-0.98013,2e-05,3.28645]
[1779940394232,45.63,73181.29,0.0,-0.98092,1e-05,3.17322]
[1779940395123,45.67,73188.15,0.0,-0.98073,2e-05,3.19988]
[1779940396807,45.67,73188.15,0.0,-0.98073,2e-05,3.19988]
[1779940396874,45.66,73212.93,0.0,-0.98037,2e-05,3.25239]
[1779940397404,45.66,73212.93,0.0,-0.98037,2e-05,3.25239]
[1779940397407,45.66,73212.75,0.0,-0.98037,2e-05,3.25199]
[1779940400973,45.67,73215.92,0.0,-0.98032,2e-05,3.26001]
[1779940401030,45.67,73193.48,0.0,-0.98066,2e-05,3.21123]
[1779940401220,45.67,73144.05,0.0,-0.98139,1e-05,3.10509]
[1779940402977,45.67,73144.05,0.0,-0.98139,1e-05,3.10509]
[1779940403094,45.67,73144.05,0.0,-0.98139,1e-05,3.10509]
[1779940403080,45.72,73145.41,0.0,-0.98127,1e-05,3.12271]
[1779940403611,45.72,73145.41,0.0,-0.98127,1e-05,3.12271]
[1779940403710,45.74,73156.12,0.0,-0.98106,1e-05,3.15235]
[1779940404263,45.74,73166.8,0.0,-0.9809,1e-05,3.17528]
[1779940405270,45.76,73171.39,0.0,-0.98079,1e-05,3.19148]
[1779940407150,45.76,73171.39,0.0,-0.98079,1e-05,3.19148]
[1779940407293,45.76,73183.2,0.0,-0.9806,2e-05,3.21828]
[1779940408297,45.77,73178.21,0.0,-0.98067,2e-05,3.20801]
[1779940409230,45.77,73178.21,0.0,-0.98067,2e-05,3.20801]
[1779940409304,45.77,73177.21,0.0,-0.98068,2e-05,3.20643]
[1779940411229,45.77,73177.23,0.0,-0.98068,2e-05,3.20705]
[1779940411471,45.77,73177.23,0.0,-0.98068,2e-05,3.20705]
[1779940411543,45.77,73170.04,0.0,-0.9808,1e-05,3.1902]
[1779940412328,45.77,73163.45,0.0,-0.98089,1e-05,3.17659]
[1779940413332,45.8,73172.45,0.0,-0.98071,2e-05,3.20232]
[1779940414339,45.8,73162.2,0.0,-0.98086,1e-05,3.18078]
[1779940415346,45.82,73154.77,0.0,-0.98093,1e-05,3.17102]
[1779940416353,45.84,73153.26,0.0,-0.9809,1e-05,3.17415]
[1779940417981,45.84,73153.26,0.0,-0.9809,1e-05,3.17415]
[1779940418011,45.88,73156.35,0.0,-0.98077,1e-05,3.19321]
[1779940418370,45.88,73147.18,0.0,-0.98091,1e-05,3.17348]
[1779940419379,45.9,73147.53,0.0,-0.98086,1e-05,3.18053]
[1779940421572,45.94,73149.71,0.0,-0.98074,1e-05,3.19733]
[1779940421655,45.96,73144.13,0.0,-0.98078,1e-05,3.19135]
[1779940424415,46.0,73148.03,0.0,-0.98064,2e-05,3.21149]
[1779940425422,46.0,73152.03,0.0,-0.98057,2e-05,3.2207]
[1779940426216,46.0,73152.03,0.0,-0.98057,2e-05,3.2207]
[1779940426429,46.0,73167.65,0.0,-0.98033,2e-05,3.2552]
[1779940427436,46.0,73173.54,0.0,-0.98024,2e-05,3.26857]
[1779940429909,46.01,73173.67,0.0,-0.98023,2e-05,3.26932]
[1779940429965,46.01,73175.38,0.0,-0.9802,2e-05,3.274]
[1779940430458,46.01,73178.53,0.0,-0.98015,2e-05,3.28091]
[1779940431978,46.01,73178.53,0.0,-0.98015,2e-05,3.28091]
[1779940432072,46.01,73182.77,0.0,-0.98008,2e-05,3.29113]
[1779940432470,46.01,73187.61,0.0,-0.98001,2e-05,3.3018]
[1779940433478,46.03,73190.67,0.0,-0.97993,2e-05,3.31292]
[1779940435976,46.03,73190.67,0.0,-0.97993,2e-05,3.31292]
[1779940436065,46.03,73190.9,0.0,-0.97992,2e-05,3.31465]
[1779940439519,46.03,73184.55,0.0,-0.98001,2e-05,3.30182]
[1779940440531,46.03,73171.56,0.0,-0.9802,2e-05,3.27367]
[1779940441540,46.04,73176.04,0.0,-0.98013,2e-05,3.28391]
[1779940442578,46.04,73177.26,0.0,-0.98011,2e-05,3.28706]
[1779940444315,46.04,73179.73,0.0,-0.98007,2e-05,3.29294]
[1779940444560,46.04,73178.11,0.0,-0.98009,2e-05,3.28982]
[1779940448588,46.05,73174.18,0.0,-0.98014,2e-05,3.28292]
[1779940450470,46.05,73173.24,0.0,-0.98015,2e-05,3.2813]
[1779940450602,46.05,73174.19,0.0,-0.98013,2e-05,3.28383]
[1779940452476,46.05,73173.38,0.0,-0.98014,2e-05,3.28249]
[1779940452616,46.05,73170.73,0.0,-0.98018,2e-05,3.27712]
[1779940453623,46.05,73166.63,0.0,-0.98024,2e-05,3.26859]
[1779940454630,46.05,73163.87,0.0,-0.98028,2e-05,3.263]
[1779940455637,46.06,73161.38,0.0,-0.98031,2e-05,3.25803]
[1779940456644,46.06,73155.59,0.0,-0.9804,2e-05,3.24589]
[1779940458658,46.06,73152.66,0.0,-0.98043,2e-05,3.2405]
[1779940460673,46.06,73141.17,0.0,-0.9806,2e-05,3.21663]
[1779940462476,46.07,73140.41,0.0,-0.98061,2e-05,3.21549]
[1779940462686,46.09,73142.87,0.0,-0.98053,2e-05,3.22679]
[1779940463693,46.09,73148.24,0.0,-0.98044,2e-05,3.23896]
[1779940465718,46.09,73142.51,0.0,-0.98053,2e-05,3.22704]
[1779940467251,46.09,73142.51,0.0,-0.98053,2e-05,3.22704]
[1779940467730,46.09,73141.97,0.0,-0.98052,2e-05,3.22741]
[1779940470753,46.1,73147.13,0.0,-0.98043,2e-05,3.24015]
[1779940472769,46.1,73143.07,0.0,-0.9805,2e-05,3.23045]
[1779940473777,46.1,73136.3,0.0,-0.9806,2e-05,3.21632]
[1779940474783,46.12,73133.41,0.0,-0.9806,2e-05,3.21537]
[1779940476478,46.12,73133.11,0.0,-0.9806,2e-05,3.21526]
[1779940476801,46.14,73132.95,0.0,-0.98057,2e-05,3.22021]
[1779940478815,46.17,73138.99,0.0,-0.9804,2e-05,3.24357]
[1779940479822,46.18,73150.23,0.0,-0.98023,2e-05,3.26851]
[1779940480492,46.18,73150.23,0.0,-0.98023,2e-05,3.26851]
[1779940480829,46.18,73140.02,0.0,-0.98038,2e-05,3.24672]
[1779940481835,46.18,73139.76,0.0,-0.98038,2e-05,3.24664]
[1779940483849,46.18,73143.15,0.0,-0.98032,2e-05,3.25494]
[1779940487894,46.19,73134.57,0.0,-0.98044,2e-05,3.23816]
[1779940488475,46.19,73134.57,0.0,-0.98044,2e-05,3.23816]
[1779940488901,46.19,73133.17,0.0,-0.98046,2e-05,3.23562]
[1779940491922,46.19,73129.9,0.0,-0.9805,2e-05,3.23001]
[1779940492931,46.2,73126.4,0.0,-0.98055,2e-05,3.22295]
[1779940493946,46.2,73115.56,0.0,-0.98071,1e-05,3.19962]
[1779940494791,46.2,73115.56,0.0,-0.98071,1e-05,3.19962]
[1779940494946,46.23,73105.61,0.0,-0.98078,1e-05,3.18859]
[1779940495953,46.25,73103.75,0.0,-0.98077,1e-05,3.19019]
[1779940497599,46.27,73102.35,0.0,-0.98075,1e-05,3.19274]
[1779940497969,46.29,73105.83,0.0,-0.98066,1e-05,3.20572]
[1779940498977,46.3,73120.25,0.0,-0.98041,2e-05,3.24207]
[1779940499728,46.3,73120.25,0.0,-0.98041,2e-05,3.24207]
[1779940499975,46.3,73120.25,0.0,-0.98041,2e-05,3.24207]
[1779940499982,46.32,73130.07,0.0,-0.98023,2e-05,3.26804]
[1779940500989,46.32,73131.41,0.0,-0.9802,2e-05,3.27138]
[1779940501998,46.32,73125.34,0.0,-0.98029,2e-05,3.2586]
[1779940503562,46.32,73123.32,0.0,-0.98032,2e-05,3.25466]
[1779940503926,46.32,73123.32,0.0,-0.98032,2e-05,3.25466]
[1779940504077,46.32,73123.32,0.0,-0.98032,2e-05,3.25466]
[1779940504152,46.32,73129.18,0.0,-0.98023,2e-05,3.26783]
[1779940505020,46.32,73123.84,0.0,-0.98031,2e-05,3.25666]
[1779940506027,46.33,73115.32,0.0,-0.98043,2e-05,3.23865]
[1779940507034,46.34,73125.71,0.0,-0.98024,2e-05,3.26585]
[1779940508041,46.34,73126.46,0.0,-0.98023,2e-05,3.2679]
[1779940508465,46.34,73126.46,0.0,-0.98023,2e-05,3.2679]
[1779940509053,46.34,73125.4,0.0,-0.98024,2e-05,3.26602]
[1779940510056,46.35,73119.08,0.0,-0.98033,2e-05,3.25273]
[1779940511063,46.35,73117.5,0.0,-0.98035,2e-05,3.24975]
[1779940511874,46.35,73117.5,0.0,-0.98035,2e-05,3.24975]
[1779940512075,46.35,73113.79,0.0,-0.98041,2e-05,3.24217]
[1779940513086,46.35,73095.51,0.0,-0.98068,1e-05,3.2033]
[1779940514093,46.35,73082.7,0.0,-0.98086,1e-05,3.17647]
[1779940515107,46.35,73071.88,0.0,-0.98102,1e-05,3.15407]
[1779940516122,46.36,73074.37,0.0,-0.98098,1e-05,3.15995]
[1779940517129,46.36,73082.14,0.0,-0.98086,1e-05,3.17705]
[1779940518316,46.36,73082.14,0.0,-0.98086,1e-05,3.17705]
[1779940518136,46.36,73081.47,0.0,-0.98086,1e-05,3.1762]
[1779940518877,46.36,73081.47,0.0,-0.98086,1e-05,3.1762]
[1779940519143,46.36,73087.01,0.0,-0.98078,1e-05,3.18858]
[1779940520150,46.38,73090.61,0.0,-0.98069,1e-05,3.20177]
[1779940521157,46.4,73092.09,0.0,-0.98063,1e-05,3.21021]
[1779940522164,46.41,73093.87,0.0,-0.98056,1e-05,3.21915]
[1779940523226,46.41,73093.87,0.0,-0.98056,1e-05,3.21915]
[1779940523193,46.43,73096.71,0.0,-0.98049,1e-05,3.23022]
[1779940524179,46.45,73109.8,0.0,-0.98025,2e-05,3.26328]
[1779940524345,46.45,73109.8,0.0,-0.98025,2e-05,3.26328]
[1779940525186,46.46,73115.64,0.0,-0.98014,2e-05,3.28018]
[1779940527093,46.46,73109.8,0.0,-0.98022,2e-05,3.26789]
[1779940527200,46.46,73106.3,0.0,-0.98027,2e-05,3.26072]
[1779940528207,46.48,73099.08,0.0,-0.98035,2e-05,3.24932]
[1779940529241,46.48,73099.08,0.0,-0.98035,2e-05,3.24932]
[1779940529281,46.49,73095.96,0.0,-0.98037,2e-05,3.24699]
[1779940530221,46.51,73089.87,0.0,-0.98043,2e-05,3.2383]
[1779940530751,46.51,73089.87,0.0,-0.98043,2e-05,3.2383]
[1779940531230,46.51,73082.36,0.0,-0.98055,1e-05,3.22073]
[1779940532235,46.51,73083.09,0.0,-0.98053,1e-05,3.22279]
[1779940534249,46.51,73075.59,0.0,-0.98064,1e-05,3.20771]
[1779940535256,46.51,73066.12,0.0,-0.98078,1e-05,3.18752]
[1779940536265,46.53,73063.75,0.0,-0.98077,1e-05,3.18838]
[1779940537232,46.53,73063.75,0.0,-0.98077,1e-05,3.18838]
[1779940537270,46.55,73063.98,0.0,-0.98073,1e-05,3.19425]
[1779940539286,46.58,73067.16,0.0,-0.98061,1e-05,3.21144]
[1779940540949,46.6,73067.13,0.0,-0.98057,1e-05,3.21635]
[1779940541301,46.62,73076.44,0.0,-0.9804,1e-05,3.24121]
[1779940542308,46.62,73074.92,0.0,-0.98042,1e-05,3.23839]
[1779940544419,46.62,73075.56,0.0,-0.9804,1e-05,3.24067]
[1779940545329,46.62,73068.95,0.0,-0.9805,1e-05,3.22694]
[1779940546336,46.63,73059.68,0.0,-0.98063,1e-05,3.2076]
[1779940547343,46.64,73056.55,0.0,-0.98064,1e-05,3.20598]
[1779940549357,46.68,73065.15,0.0,-0.98044,1e-05,3.23435]
[1779940550364,46.68,73067.07,0.0,-0.98041,1e-05,3.23892]
[1779940554422,46.68,73072.31,0.0,-0.98032,2e-05,3.25197]
[1779940555402,46.68,73079.38,0.0,-0.98021,2e-05,3.26765]
[1779940556409,46.69,73081.6,0.0,-0.98017,2e-05,3.27285]
[1779940557481,46.69,73081.6,0.0,-0.98017,2e-05,3.27285]
[1779940557500,46.69,73087.84,0.0,-0.98008,2e-05,3.28676]
[1779940558423,46.69,73091.43,0.0,-0.98002,2e-05,3.29493]
[1779940559468,46.69,73091.43,0.0,-0.98002,2e-05,3.29493]
[1779940559568,46.69,73097.18,0.0,-0.97993,2e-05,3.30781]
[1779940561459,46.69,73089.98,0.0,-0.98004,2e-05,3.2928]
[1779940562462,46.69,73083.26,0.0,-0.98013,2e-05,3.27858]
[1779940563513,46.69,73077.94,0.0,-0.98021,2e-05,3.26746]
[1779940565498,46.7,73081.14,0.0,-0.98016,2e-05,3.27518]
[1779940566503,46.7,73064.34,0.0,-0.98041,1e-05,3.23938]
[1779940567510,46.7,73060.73,0.0,-0.98046,1e-05,3.23208]
[1779940569509,46.7,73060.23,0.0,-0.98046,1e-05,3.23147]
[1779940569524,46.7,73062.22,0.0,-0.98043,1e-05,3.2362]
[1779940572394,46.7,73061.9,0.0,-0.98043,1e-05,3.23596]
[1779940571585,46.71,73053.81,0.0,-0.98055,1e-05,3.2191]
[1779940572547,46.71,73035.06,0.0,-0.98082,1e-05,3.17973]
[1779940573554,46.71,73028.33,0.0,-0.98092,1e-05,3.16606]
[1779940575817,46.71,73023.41,0.0,-0.98099,1e-05,3.15626]
[1779940575843,46.71,73025.11,0.0,-0.98096,1e-05,3.16041]
[1779940576941,46.71,73025.11,0.0,-0.98096,1e-05,3.16041]
[1779940577043,46.73,73047.46,0.0,-0.98058,1e-05,3.21388]
[1779940577584,46.73,73069.82,0.0,-0.98025,2e-05,3.26181]
[1779940578592,46.73,73053.22,0.0,-0.9805,1e-05,3.22657]
[1779940579832,46.73,73053.22,0.0,-0.9805,1e-05,3.22657]
[1779940579863,46.74,73031.7,0.0,-0.98081,1e-05,3.18127]
[1779940580605,46.74,73025.75,0.0,-0.98089,1e-05,3.16923]
[1779940581983,46.74,73025.75,0.0,-0.98089,1e-05,3.16923]
[1779940582228,46.74,73025.75,0.0,-0.98089,1e-05,3.16923]
[1779940582279,46.74,73034.48,0.0,-0.98076,1e-05,3.18875]
[1779940582619,46.74,73041.43,0.0,-0.98066,1e-05,3.2035]
[1779940583626,46.74,73033.6,0.0,-0.98077,1e-05,3.18737]
[1779940584633,46.74,73018.34,0.0,-0.98099,1e-05,3.15569]
[1779940585739,46.74,73018.34,0.0,-0.98099,1e-05,3.15569]
[1779940585830,46.76,73016.86,0.0,-0.98097,1e-05,3.15817]
[1779940586739,46.76,73016.86,0.0,-0.98097,1e-05,3.15817]
[1779940586966,46.76,73016.86,0.0,-0.98097,1e-05,3.15817]
[1779940587250,46.76,73016.86,0.0,-0.98097,1e-05,3.15817]
[1779940589975,46.8,73019.2,0.0,-0.98085,1e-05,3.17459]
[1779940590072,46.81,73022.19,0.0,-0.9808,1e-05,3.18195]
[1779940591682,46.81,73024.63,0.0,-0.98077,1e-05,3.18575]
[1779940592689,46.81,73026.99,0.0,-0.98074,1e-05,3.19125]
[1779940595711,46.81,73020.64,0.0,-0.98082,1e-05,3.1793]
[1779940597996,46.82,73020.99,0.0,-0.98081,1e-05,3.18056]
[1779940598216,46.82,73020.99,0.0,-0.98081,1e-05,3.18056]
[1779940600719,46.82,73019.79,0.0,-0.98082,1e-05,3.17955]
[1779940600965,46.82,73019.79,0.0,-0.98082,1e-05,3.17955]
[1779940601056,46.82,73016.92,0.0,-0.98085,1e-05,3.17452]
[1779940601760,46.82,73005.28,0.0,-0.98102,1e-05,3.15006]
[1779940602767,46.83,73000.56,0.0,-0.98109,1e-05,3.14073]
[1779940605204,46.83,73000.09,0.0,-0.98109,1e-05,3.14032]
[1779940605253,46.83,73004.56,0.0,-0.98102,1e-05,3.15079]
[1779940605796,46.83,73001.8,0.0,-0.98106,1e-05,3.14501]
[1779940606802,46.83,72995.2,0.0,-0.98115,1e-05,3.13177]
[1779940608826,46.86,72991.16,0.0,-0.98116,1e-05,3.12964]
[1779940611849,46.91,72986.74,0.0,-0.98111,1e-05,3.13716]
[1779940612856,46.91,72984.58,0.0,-0.98113,1e-05,3.1332]
[1779940613813,46.91,72984.58,0.0,-0.98113,1e-05,3.1332]
[1779940616176,46.93,72983.84,0.0,-0.9811,1e-05,3.13771]
[1779940616191,46.94,72982.91,0.0,-0.98111,1e-05,3.13688]
[1779940616477,46.94,72982.91,0.0,-0.98111,1e-05,3.13688]
[1779940616886,46.94,72980.37,0.0,-0.98114,1e-05,3.13159]
[1779940618900,46.94,72978.34,0.0,-0.98117,1e-05,3.12848]
[1779940619917,46.94,72970.58,0.0,-0.98127,1e-05,3.11293]
[1779940620920,46.95,72962.45,0.0,-0.98139,1e-05,3.09668]
[1779940621941,46.95,72964.98,0.0,-0.98135,1e-05,3.1025]
[1779940622944,46.97,72978.31,0.0,-0.98111,1e-05,3.13634]
[1779940623765,46.97,72978.31,0.0,-0.98111,1e-05,3.13634]
[1779940623949,46.99,72992.72,0.0,-0.98086,1e-05,3.17246]
[1779940624958,47.01,73005.49,0.0,-0.98063,1e-05,3.20479]
[1779940625992,47.02,73020.24,0.0,-0.98038,1e-05,3.24094]
[1779940627470,47.02,73020.24,0.0,-0.98038,1e-05,3.24094]
[1779940626979,47.03,73024.21,0.0,-0.98032,1e-05,3.24984]
[1779940628213,47.03,73024.21,0.0,-0.98032,1e-05,3.24984]
[1779940628267,47.03,73022.12,0.0,-0.98034,1e-05,3.24611]
[1779940628996,47.03,73032.07,0.0,-0.9802,2e-05,3.26741]
[1779940630009,47.03,73035.2,0.0,-0.98015,2e-05,3.27449]
[1779940631471,47.03,73035.2,0.0,-0.98015,2e-05,3.27449]
[1779940631010,47.03,73035.32,0.0,-0.98014,2e-05,3.27508]
[1779940632017,47.03,73034.63,0.0,-0.98015,2e-05,3.27391]
[1779940635038,47.03,73040.93,0.0,-0.98005,2e-05,3.28841]
[1779940636048,47.03,73045.99,0.0,-0.97997,2e-05,3.29964]
[1779940637055,47.04,73047.39,0.0,-0.97994,2e-05,3.30322]
[1779940639069,47.04,73041.57,0.0,-0.98003,2e-05,3.29117]
[1779940639840,47.04,73041.57,0.0,-0.98003,2e-05,3.29117]
[1779940641757,47.04,73040.38,0.0,-0.98004,2e-05,3.28889]
[1779940642091,47.04,73028.88,0.0,-0.98022,1e-05,3.26445]
[1779940643098,47.04,73024.73,0.0,-0.98027,1e-05,3.25617]
[1779940645126,47.04,73025.44,0.0,-0.98026,1e-05,3.25803]
[1779940645405,47.04,73025.44,0.0,-0.98026,1e-05,3.25803]
[1779940645435,47.04,73027.02,0.0,-0.98023,1e-05,3.26175]
[1779940647126,47.05,73034.2,0.0,-0.98012,2e-05,3.2778]
[1779940648133,47.05,73031.0,0.0,-0.98017,2e-05,3.27122]
[1779940649140,47.05,73024.96,0.0,-0.98026,1e-05,3.25858]
[1779940651154,47.05,73023.87,0.0,-0.98028,1e-05,3.25501]
[1779940654175,47.05,73038.86,0.0,-0.98005,2e-05,3.28816]
[1779940654733,47.05,73038.86,0.0,-0.98005,2e-05,3.28816]
[1779940654804,47.05,73038.86,0.0,-0.98005,2e-05,3.28816]
[1779940654966,47.05,73038.86,0.0,-0.98005,2e-05,3.28816]
[1779940655182,47.06,73042.57,0.0,-0.97999,2e-05,3.29644]
[1779940656189,47.06,73050.07,0.0,-0.97987,2e-05,3.31292]
[1779940657207,47.06,73062.63,0.0,-0.97968,2e-05,3.34045]
[1779940658213,47.06,73071.76,0.0,-0.97954,2e-05,3.36059]
[1779940659220,47.06,73075.04,0.0,-0.97949,2e-05,3.36794]
[1779940660233,47.06,73082.75,0.0,-0.97937,2e-05,3.38488]
[1779940661239,47.06,73085.14,0.0,-0.97933,2e-05,3.39042]
[1779940663930,47.06,73085.06,0.0,-0.97933,2e-05,3.39047]
[1779940664185,47.06,73085.06,0.0,-0.97933,2e-05,3.39047]
[1779940664260,47.06,73083.48,0.0,-0.97935,2e-05,3.3871]
[1779940666451,47.06,73085.6,0.0,-0.97932,2e-05,3.39202]
[1779940667281,47.06,73088.71,0.0,-0.97927,2e-05,3.399]
[1779940668288,47.06,73090.38,0.0,-0.97924,2e-05,3.40279]
[1779940669295,47.06,73093.39,0.0,-0.97919,2e-05,3.40956]
[1779940670302,47.06,73095.31,0.0,-0.97916,2e-05,3.4139]
[1779940670617,47.06,73095.31,0.0,-0.97916,2e-05,3.4139]
[1779940671985,47.06,73095.98,0.0,-0.97915,2e-05,3.41547]
[1779940673798,47.06,73094.97,0.0,-0.97917,2e-05,3.4134]
[1779940674331,47.06,73089.18,0.0,-0.97926,2e-05,3.40067]
[1779940676346,47.06,73085.51,0.0,-0.97931,2e-05,3.3928]
[1779940677353,47.06,73078.74,0.0,-0.97942,2e-05,3.37802]
[1779940677572,47.06,73078.74,0.0,-0.97942,2e-05,3.37802]
[1779940678360,47.06,73081.17,0.0,-0.97938,2e-05,3.38352]
[1779940679367,47.07,73071.72,0.0,-0.97952,2e-05,3.3629]
[1779940680399,47.07,73071.72,0.0,-0.97952,2e-05,3.3629]
[1779940680443,47.07,73062.99,0.0,-0.97965,2e-05,3.34399]
[1779940681386,47.07,73044.34,0.0,-0.97994,2e-05,3.30369]
[1779940682024,47.07,73044.34,0.0,-0.97994,2e-05,3.30369]
[1779940682397,47.07,73024.69,0.0,-0.98023,1e-05,3.26168]
[1779940683221,47.07,73024.69,0.0,-0.98023,1e-05,3.26168]
[1779940683404,47.07,73034.31,0.0,-0.98008,2e-05,3.28268]
[1779940684434,47.07,73044.26,0.0,-0.97993,2e-05,3.30445]
[1779940685421,47.07,73054.49,0.0,-0.97977,2e-05,3.3269]
[1779940686428,47.07,73058.45,0.0,-0.97971,2e-05,3.33575]
[1779940687436,47.07,73061.2,0.0,-0.97967,2e-05,3.34196]
[1779940688442,47.07,73066.7,0.0,-0.97958,2e-05,3.35418]
[1779940688584,47.07,73066.7,0.0,-0.97958,2e-05,3.35418]
[1779940688719,47.07,73066.7,0.0,-0.97958,2e-05,3.35418]
[1779940689450,47.07,73065.18,0.0,-0.9796,2e-05,3.35104]
[1779940691516,47.07,73065.34,0.0,-0.9796,2e-05,3.35158]
[1779940691531,47.07,73070.66,0.0,-0.97952,2e-05,3.36341]
[1779940692471,47.08,73076.79,0.0,-0.97942,2e-05,3.37703]
[1779940693478,47.08,73084.8,0.0,-0.9793,2e-05,3.39482]
[1779940694485,47.08,73092.93,0.0,-0.97917,2e-05,3.41291]
[1779940695492,47.08,73094.92,0.0,-0.97914,2e-05,3.4174]
[1779940698513,47.08,73097.03,0.0,-0.9791,2e-05,3.42231]
[1779940699307,47.08,73097.03,0.0,-0.9791,2e-05,3.42231]
[1779940699520,47.08,73101.64,0.0,-0.97903,2e-05,3.43263]
[1779940700527,47.08,73104.36,0.0,-0.97899,2e-05,3.43873]
[1779940701534,47.08,73107.47,0.0,-0.97894,2e-05,3.4457]
[1779940701970,47.08,73107.47,0.0,-0.97894,2e-05,3.4457]
[1779940703548,47.08,73102.73,0.0,-0.97901,2e-05,3.43519]
[1779940703969,47.08,73102.73,0.0,-0.97901,2e-05,3.43519]
[1779940704555,47.08,73100.77,0.0,-0.97904,2e-05,3.43088]
[1779940705563,47.08,73104.97,0.0,-0.97898,2e-05,3.44029]
[1779940706471,47.08,73104.97,0.0,-0.97898,2e-05,3.44029]
[1779940706569,47.08,73109.43,0.0,-0.9789,2e-05,3.45028]
[1779940707576,47.08,73111.79,0.0,-0.97887,2e-05,3.45558]
[1779940709703,47.08,73113.02,0.0,-0.97885,2e-05,3.45835]
[1779940709713,47.08,73115.78,0.0,-0.9788,2e-05,3.46454]
[1779940710598,47.08,73120.45,0.0,-0.97873,2e-05,3.47502]
[1779940711604,47.08,73122.95,0.0,-0.9787,2e-05,3.47864]
[1779940712612,47.08,73126.51,0.0,-0.97864,2e-05,3.48662]
[1779940713624,47.08,73119.27,0.0,-0.97876,2e-05,3.47032]
[1779940714631,47.08,73110.9,0.0,-0.97889,2e-05,3.45157]
[1779940715638,47.08,73107.19,0.0,-0.97895,2e-05,3.44331]
[1779940717022,47.08,73107.19,0.0,-0.97895,2e-05,3.44331]
[1779940717091,47.08,73108.67,0.0,-0.97893,2e-05,3.44665]
[1779940717652,47.08,73119.46,0.0,-0.97876,2e-05,3.47082]
[1779940718968,47.08,73119.46,0.0,-0.97876,2e-05,3.47082]
[1779940718971,47.08,73124.92,0.0,-0.97867,2e-05,3.48307]
[1779940719666,47.08,73131.5,0.0,-0.97856,2e-05,3.49786]
[1779940720673,47.08,73139.01,0.0,-0.97844,2e-05,3.51477]
[1779940721680,47.08,73144.87,0.0,-0.97835,2e-05,3.52797]
[1779940722687,47.08,73151.46,0.0,-0.97825,2e-05,3.54285]
[1779940723694,47.08,73154.2,0.0,-0.9782,2e-05,3.54896]
[1779940724701,47.08,73149.75,0.0,-0.97828,2e-05,3.53867]
[1779940725708,47.08,73147.76,0.0,-0.97831,2e-05,3.53402]
[1779940728969,47.08,73146.44,0.0,-0.97833,2e-05,3.53078]
[1779940729736,47.07,73143.54,0.0,-0.97838,2e-05,3.52397]
[1779940730743,47.07,73138.71,0.0,-0.97846,2e-05,3.51292]
[1779940732757,47.07,73141.91,0.0,-0.97841,2e-05,3.52001]
[1779940733764,47.07,73144.47,0.0,-0.97837,2e-05,3.52572]
[1779940736467,47.07,73144.75,0.0,-0.97836,2e-05,3.52625]
[1779940736568,47.07,73144.8,0.0,-0.97836,2e-05,3.52616]
[1779940737792,47.07,73147.13,0.0,-0.97833,2e-05,3.53134]
[1779940742185,47.07,73146.27,0.0,-0.97834,2e-05,3.52906]
[1779940742281,47.07,73141.85,0.0,-0.97842,2e-05,3.51883]
[1779940742828,47.07,73136.7,0.0,-0.9785,2e-05,3.50717]
[1779940744354,47.07,73136.7,0.0,-0.9785,2e-05,3.50717]
[1779940744376,47.07,73139.12,0.0,-0.97846,2e-05,3.5125]
[1779940744842,47.07,73142.8,0.0,-0.9784,2e-05,3.52084]
[1779940746225,47.07,73142.8,0.0,-0.9784,2e-05,3.52084]
[1779940746466,47.07,73142.8,0.0,-0.9784,2e-05,3.52084]
[1779940746856,47.07,73146.87,0.0,-0.97834,2e-05,3.5299]
[1779940747863,47.07,73152.07,0.0,-0.97825,2e-05,3.54162]
[1779940749877,47.07,73150.12,0.0,-0.97829,2e-05,3.53693]
[1779940750884,47.07,73147.39,0.0,-0.97833,2e-05,3.5306]
[1779940753032,47.07,73147.24,0.0,-0.97834,2e-05,3.53016]
[1779940753218,47.07,73147.24,0.0,-0.97834,2e-05,3.53016]
[1779940753283,47.07,73145.09,0.0,-0.97837,2e-05,3.52508]
[1779940754912,47.07,73153.93,0.0,-0.97823,2e-05,3.5451]
[1779940755919,47.07,73167.44,0.0,-0.97801,2e-05,3.57587]
[1779940756926,47.07,73168.85,0.0,-0.97799,2e-05,3.57893]
[1779940758940,47.06,73172.89,0.0,-0.97793,2e-05,3.58784]
[1779940760955,47.06,73169.58,0.0,-0.97798,2e-05,3.57984]
[1779940761962,47.06,73165.48,0.0,-0.97805,2e-05,3.57024]
[1779940763186,47.06,73165.48,0.0,-0.97805,2e-05,3.57024]
[1779940763282,47.06,73166.7,0.0,-0.97803,2e-05,3.57269]
[1779940763976,47.06,73174.28,0.0,-0.97791,2e-05,3.5901]
[1779940764913,47.06,73174.28,0.0,-0.97791,2e-05,3.5901]
[1779940764973,47.06,73174.28,0.0,-0.97791,2e-05,3.5901]
[1779940764983,47.06,73173.41,0.0,-0.97793,2e-05,3.58789]
[1779940765990,47.06,73171.66,0.0,-0.97796,2e-05,3.58367]
[1779940768008,47.06,73173.65,0.0,-0.97793,2e-05,3.58784]
[1779940768791,47.06,73173.65,0.0,-0.97793,2e-05,3.58784]
[1779940768972,47.06,73173.65,0.0,-0.97793,2e-05,3.58784]
[1779940772034,47.06,73171.13,0.0,-0.97798,2e-05,3.57921]
[1779940772980,47.06,73171.13,0.0,-0.97798,2e-05,3.57921]
[1779940773010,47.06,73171.13,0.0,-0.97798,2e-05,3.57921]
[1779940773221,47.06,73171.13,0.0,-0.97798,2e-05,3.57921]
[1779940773319,47.06,73171.89,0.0,-0.97798,2e-05,3.58056]
[1779940777069,47.05,73178.86,0.0,-0.97787,2e-05,3.596]
[1779940778496,47.05,73178.86,0.0,-0.97787,2e-05,3.596]
[1779940778722,47.05,73176.81,0.0,-0.9779,2e-05,3.59085]
[1779940781066,47.05,73173.87,0.0,-0.97795,2e-05,3.58387]
[1779940781218,47.05,73173.87,0.0,-0.97795,2e-05,3.58387]
[1779940781313,47.05,73174.87,0.0,-0.97794,2e-05,3.58576]
[1779940782818,47.05,73175.25,0.0,-0.97793,2e-05,3.58663]
[1779940782971,47.05,73175.25,0.0,-0.97793,2e-05,3.58663]
[1779940784123,47.05,73183.32,0.0,-0.9778,2e-05,3.60481]
[1779940786146,47.05,73178.56,0.0,-0.97788,2e-05,3.59337]
[1779940789167,47.04,73166.18,0.0,-0.97809,2e-05,3.56424]
[1779940791049,47.04,73164.02,0.0,-0.97813,2e-05,3.55909]
[1779940791250,47.04,73164.02,0.0,-0.97813,2e-05,3.55909]
[1779940791324,47.04,73162.1,0.0,-0.97816,2e-05,3.55436]
[1779940792192,47.04,73148.48,0.0,-0.97838,2e-05,3.52333]
[1779940794206,47.04,73147.08,0.0,-0.97841,2e-05,3.5199]
[1779940797227,47.04,73141.22,0.0,-0.9785,2e-05,3.50625]
[1779940798795,47.04,73140.34,0.0,-0.97852,2e-05,3.50419]
[1779940798968,47.04,73140.34,0.0,-0.97852,2e-05,3.50419]
[1779940801606,47.04,73141.09,0.0,-0.97851,2e-05,3.50582]
[1779940801610,47.04,73141.38,0.0,-0.9785,2e-05,3.50634]
[1779940801722,47.04,73141.38,0.0,-0.9785,2e-05,3.50634]
[1779940802262,47.04,73136.21,0.0,-0.97859,2e-05,3.49466]
[1779940803269,47.04,73130.36,0.0,-0.97868,2e-05,3.48136]
[1779940804279,47.04,73123.31,0.0,-0.97879,2e-05,3.46549]
[1779940807301,47.04,73110.05,0.0,-0.979,2e-05,3.43585]
[1779940808310,47.04,73094.96,0.0,-0.97924,2e-05,3.40235]
[1779940809322,47.04,73077.23,0.0,-0.97951,2e-05,3.36334]
[1779940810346,47.04,73070.92,0.0,-0.97961,2e-05,3.34963]
[1779940811348,47.04,73079.13,0.0,-0.97948,2e-05,3.36798]
[1779940812355,47.04,73079.39,0.0,-0.97948,2e-05,3.36872]
[1779940814369,47.04,73067.66,0.0,-0.97966,2e-05,3.34336]
[1779940815376,47.04,73058.54,0.0,-0.97979,2e-05,3.32349]
[1779940816383,47.04,73067.7,0.0,-0.97965,2e-05,3.34389]
[1779940817390,47.05,73064.09,0.0,-0.97971,2e-05,3.33622]
[1779940818396,47.05,73067.62,0.0,-0.97965,2e-05,3.34414]
[1779940820412,47.05,73071.57,0.0,-0.97959,2e-05,3.35318]
[1779940821419,47.05,73065.24,0.0,-0.97968,2e-05,3.33955]
[1779940822426,47.05,73059.45,0.0,-0.97977,2e-05,3.32715]
[1779940823433,47.05,73053.31,0.0,-0.97986,2e-05,3.31406]
[1779940824440,47.05,73042.21,0.0,-0.98003,2e-05,3.29031]
[1779940825455,47.05,73034.1,0.0,-0.98015,2e-05,3.27315]
[1779940826458,47.05,73020.31,0.0,-0.98035,1e-05,3.24395]
[1779940828474,47.05,73024.78,0.0,-0.98028,1e-05,3.25425]
[1779940829481,47.06,73030.83,0.0,-0.98019,2e-05,3.26756]
[1779940830488,47.06,73032.66,0.0,-0.98016,2e-05,3.27182]
[1779940831495,47.06,73047.2,0.0,-0.97995,2e-05,3.30155]
[1779940832502,47.06,73059.83,0.0,-0.97975,2e-05,3.32921]
[1779940833510,47.06,73075.14,0.0,-0.97952,2e-05,3.36265]
[1779940834517,47.06,73090.76,0.0,-0.97927,2e-05,3.39724]
[1779940835524,47.06,73101.12,0.0,-0.97911,2e-05,3.42045]
[1779940836531,47.06,73111.85,0.0,-0.97894,2e-05,3.4444]
[1779940837538,47.06,73113.7,0.0,-0.97891,2e-05,3.44856]
[1779940842573,47.06,73107.88,0.0,-0.979,2e-05,3.43564]
[1779940844587,47.06,73109.97,0.0,-0.97897,2e-05,3.44038]
[1779940845595,47.06,73116.9,0.0,-0.97886,2e-05,3.45588]
[1779940846601,47.06,73116.38,0.0,-0.97887,2e-05,3.45472]
[1779940849623,47.06,73112.49,0.0,-0.97893,2e-05,3.44603]
[1779940851637,47.06,73113.27,0.0,-0.97892,2e-05,3.44782]
[1779940853651,47.06,73117.63,0.0,-0.97885,2e-05,3.4576]
[1779940855668,47.06,73109.22,0.0,-0.97898,2e-05,3.43883]
[1779940856073,47.06,73109.22,0.0,-0.97898,2e-05,3.43883]
[1779940856227,47.06,73109.22,0.0,-0.97898,2e-05,3.43883]
[1779940859596,47.06,73110.09,0.0,-0.97896,2e-05,3.44084]
[1779940859736,47.06,73110.09,0.0,-0.97896,2e-05,3.44084]
[1779940864703,47.06,73110.7,0.0,-0.97895,2e-05,3.44234]
[1779940864722,47.06,73110.7,0.0,-0.97895,2e-05,3.44234]
[1779940864739,47.06,73114.17,0.0,-0.9789,2e-05,3.45011]
[1779940865766,47.06,73119.85,0.0,-0.97881,2e-05,3.46283]
[1779940866628,47.06,73119.85,0.0,-0.97881,2e-05,3.46283]
[1779940866784,47.06,73132.21,0.0,-0.97861,2e-05,3.4906]
[1779940867789,47.06,73136.09,0.0,-0.97855,2e-05,3.49929]
[1779940869670,47.06,73136.07,0.0,-0.97855,2e-05,3.49917]
[1779940869804,47.06,73120.17,0.0,-0.97881,2e-05,3.46333]
[1779940871231,47.06,73120.17,0.0,-0.97881,2e-05,3.46333]
[1779940871298,47.06,73118.44,0.0,-0.97883,2e-05,3.45945]
[1779940871823,47.06,73111.95,0.0,-0.97894,2e-05,3.44494]
[1779940874872,47.06,73112.39,0.0,-0.97893,2e-05,3.44594]
[1779940875851,47.06,73119.89,0.0,-0.97881,2e-05,3.46276]
[1779940877959,47.06,73105.03,0.0,-0.97904,2e-05,3.42956]
[1779940878896,47.06,73074.59,0.0,-0.97952,2e-05,3.3624]
[1779940879968,47.06,73074.59,0.0,-0.97952,2e-05,3.3624]
[1779940880063,47.06,73036.99,0.0,-0.98009,2e-05,3.2809]
[1779940880909,47.06,73046.63,0.0,-0.97994,2e-05,3.30199]
[1779940881980,47.06,73046.63,0.0,-0.97994,2e-05,3.30199]
[1779940882690,47.06,73046.63,0.0,-0.97994,2e-05,3.30199]
[1779940882749,47.06,73059.31,0.0,-0.97975,2e-05,3.32976]
[1779940882930,47.07,73078.91,0.0,-0.97944,2e-05,3.37282]
[1779940883937,47.07,73079.04,0.0,-0.97944,2e-05,3.37325]
[1779940885934,47.07,73082.02,0.0,-0.97939,2e-05,3.37995]
[1779940888972,47.07,73080.69,0.0,-0.97941,2e-05,3.37751]
[1779940889979,47.07,73077.26,0.0,-0.97946,2e-05,3.37012]
[1779940890986,47.07,73091.9,0.0,-0.97923,2e-05,3.40253]
[1779940891993,47.07,73102.3,0.0,-0.97908,2e-05,3.42371]
[1779940893000,47.07,73105.38,0.0,-0.97903,2e-05,3.43062]
[1779940894007,47.07,73109.8,0.0,-0.97896,2e-05,3.44052]
[1779940895014,47.07,73113.97,0.0,-0.9789,2e-05,3.44987]
[1779940898058,47.07,73127.27,0.0,-0.97869,2e-05,3.47973]
[1779940899066,47.07,73138.04,0.0,-0.97851,2e-05,3.50398]
[1779940900072,47.07,73137.78,0.0,-0.97852,2e-05,3.50332]
[1779940901079,47.07,73130.81,0.0,-0.97863,2e-05,3.48753]
[1779940902086,47.07,73129.18,0.0,-0.97866,2e-05,3.48382]
[1779940907636,47.07,73129.02,0.0,-0.97866,2e-05,3.48335]
[1779940908128,47.07,73124.55,0.0,-0.97873,2e-05,3.47325]
[1779940909135,47.07,73118.3,0.0,-0.97883,2e-05,3.45922]
[1779940912026,47.07,73115.86,0.0,-0.97887,2e-05,3.45379]
[1779940913661,47.07,73115.34,0.0,-0.97888,2e-05,3.45265]
[1779940914170,47.07,73104.49,0.0,-0.97905,2e-05,3.42851]
[1779940915186,47.07,73092.4,0.0,-0.97924,2e-05,3.40177]
[1779940916192,47.07,73088.42,0.0,-0.9793,2e-05,3.39309]
[1779940917199,47.07,73094.23,0.0,-0.97921,2e-05,3.40605]
[1779940919214,47.07,73092.05,0.0,-0.97924,2e-05,3.40142]
[1779940920220,47.07,73088.39,0.0,-0.9793,2e-05,3.39344]
[1779940921227,47.07,73079.81,0.0,-0.97943,2e-05,3.37467]
[1779940922234,47.07,73078.08,0.0,-0.97945,2e-05,3.37102]
[1779940923241,47.07,73081.57,0.0,-0.9794,2e-05,3.37885]
[1779940926262,47.07,73085.96,0.0,-0.97933,2e-05,3.38897]
[1779940928276,47.07,73087.34,0.0,-0.9793,2e-05,3.39227]
[1779940929887,47.07,73086.8,0.0,-0.97931,2e-05,3.3912]
[1779940929969,47.07,73086.8,0.0,-0.97931,2e-05,3.3912]
[1779940930290,47.08,73083.35,0.0,-0.97936,2e-05,3.38372]
[1779940931309,47.08,73075.87,0.0,-0.97948,2e-05,3.36742]
[1779940932312,47.08,73075.98,0.0,-0.97948,2e-05,3.36782]
[1779940936340,47.08,73085.0,0.0,-0.97933,2e-05,3.38831]
[1779940937347,47.08,73086.49,0.0,-0.97931,2e-05,3.39172]
[1779940938267,47.08,73086.49,0.0,-0.97931,2e-05,3.39172]
[1779940938471,47.08,73086.49,0.0,-0.97931,2e-05,3.39172]
[1779940939361,47.08,73082.85,0.0,-0.97936,2e-05,3.38393]
[1779940941375,47.08,73092.21,0.0,-0.97922,2e-05,3.40483]
[1779940942382,47.08,73096.32,0.0,-0.97915,2e-05,3.41406]
[1779940943435,47.08,73061.15,0.0,-0.97969,2e-05,3.33686]
[1779940944527,47.08,73061.15,0.0,-0.97969,2e-05,3.33686]
[1779940944529,47.08,73037.8,0.0,-0.98005,2e-05,3.28636]
[1779940945442,47.08,73044.99,0.0,-0.97994,2e-05,3.30207]
[1779940946817,47.08,73044.99,0.0,-0.97994,2e-05,3.30207]
[1779940946858,47.08,73047.4,0.0,-0.9799,2e-05,3.30783]
[1779940947456,47.08,73043.34,0.0,-0.97996,2e-05,3.29906]
[1779940948750,47.08,73043.34,0.0,-0.97996,2e-05,3.29906]
[1779940948756,47.08,73004.36,0.0,-0.98054,1e-05,3.21592]
[1779940949472,47.09,72977.09,0.0,-0.98094,1e-05,3.15879]
[1779940950479,47.1,72981.74,0.0,-0.98084,1e-05,3.17249]
[1779940951825,47.1,72981.74,0.0,-0.98084,1e-05,3.17249]
[1779940951487,47.12,72987.16,0.0,-0.98074,1e-05,3.18683]
[1779940952494,47.13,72992.85,0.0,-0.98062,1e-05,3.2034]
[1779940953501,47.15,72989.54,0.0,-0.98064,1e-05,3.20074]
[1779940954508,47.16,72980.21,0.0,-0.98075,1e-05,3.18513]
[1779940955523,47.17,72934.11,0.0,-0.98139,1e-05,3.09342]
[1779940956531,47.17,72894.43,0.0,-0.98194,1e-05,3.01315]
[1779940957812,47.17,72894.43,0.0,-0.98194,1e-05,3.01315]
[1779940957901,47.24,72884.41,0.0,-0.98195,1e-05,3.01087]
[1779940958948,47.24,72884.41,0.0,-0.98195,1e-05,3.01087]
[1779940958556,47.24,72848.17,0.0,-0.98245,1e-05,2.93871]
[1779940959556,47.26,72830.55,0.0,-0.98264,1e-05,2.91107]
[1779940960562,47.29,72828.1,0.0,-0.98261,1e-05,2.91439]
[1779940961576,47.34,72819.83,0.0,-0.98263,1e-05,2.91178]
[1779940962596,47.37,72812.14,0.0,-0.98267,1e-05,2.9051]
[1779940963029,47.37,72812.14,0.0,-0.98267,1e-05,2.9051]
[1779940963615,47.4,72811.5,0.0,-0.98262,1e-05,2.9123]
[1779940964042,47.4,72811.5,0.0,-0.98262,1e-05,2.9123]
[1779940964618,47.43,72822.95,0.0,-0.98241,1e-05,2.94333]
[1779940965625,47.46,72850.98,0.0,-0.98197,1e-05,3.00741]
[1779940966633,47.51,72872.76,0.0,-0.98157,1e-05,3.06437]
[1779940966976,47.51,72872.76,0.0,-0.98157,1e-05,3.06437]
[1779940967820,47.51,72872.76,0.0,-0.98157,1e-05,3.06437]
[1779940967926,47.55,72890.98,0.0,-0.98122,1e-05,3.11458]
[1779940968650,47.55,72876.87,0.0,-0.98142,1e-05,3.08576]
[1779940969654,47.55,72871.78,0.0,-0.98149,1e-05,3.07645]
[1779940970678,47.56,72820.23,0.0,-0.98219,1e-05,2.97417]
[1779940971638,47.56,72820.23,0.0,-0.98219,1e-05,2.97417]
[1779940971680,47.58,72740.92,0.0,-0.98321,1e-05,2.82586]
[1779940972691,47.6,72706.12,0.0,-0.9836,1e-05,2.76725]
[1779940973693,47.64,72686.34,0.0,-0.98379,1e-05,2.73985]
[1779940974087,47.64,72686.34,0.0,-0.98379,1e-05,2.73985]
[1779940974711,47.7,72665.98,0.0,-0.98393,1e-05,2.71812]
[1779940975713,47.71,72648.53,0.0,-0.98412,1e-05,2.68962]
[1779940976721,47.77,72639.22,0.0,-0.98413,1e-05,2.68838]
[1779940977728,47.83,72663.04,0.0,-0.98372,1e-05,2.7483]
[1779940978734,47.85,72689.59,0.0,-0.98336,1e-05,2.80153]
[1779940979446,47.85,72689.59,0.0,-0.98336,1e-05,2.80153]
[1779940979742,47.85,72685.28,0.0,-0.98342,1e-05,2.79344]
[1779940980597,47.85,72685.28,0.0,-0.98342,1e-05,2.79344]
[1779940980748,47.9,72724.69,0.0,-0.9828,1e-05,2.88323]
[1779940981757,47.99,72770.1,0.0,-0.98203,1e-05,2.99517]
[1779940982766,47.99,72774.71,0.0,-0.98196,1e-05,3.00547]
[1779940983859,47.99,72774.71,0.0,-0.98196,1e-05,3.00547]
[1779940983944,47.99,72805.73,0.0,-0.98152,1e-05,3.0685]
[1779940984779,47.99,72824.87,0.0,-0.98126,1e-05,3.10715]
[1779940985112,47.99,72824.87,0.0,-0.98126,1e-05,3.10715]
[1779940985796,48.0,72853.65,0.0,-0.98083,1e-05,3.16807]
[1779940986795,48.0,72873.77,0.0,-0.98054,1e-05,3.21061]
[1779940987518,48.0,72873.77,0.0,-0.98054,1e-05,3.21061]
[1779940987804,48.01,72878.22,0.0,-0.98047,1e-05,3.22019]
[1779940988139,48.01,72878.22,0.0,-0.98047,1e-05,3.22019]
[1779940988810,48.01,72901.16,0.0,-0.98013,1e-05,3.26832]
[1779940989817,48.01,72906.9,0.0,-0.98005,1e-05,3.28041]
[1779940990829,48.01,72915.56,0.0,-0.97992,1e-05,3.29875]
[1779940991560,48.01,72915.56,0.0,-0.97992,1e-05,3.29875]
[1779940991847,48.0,72934.03,0.0,-0.97965,2e-05,3.33746]
[1779940992423,48.0,72934.03,0.0,-0.97965,2e-05,3.33746]
[1779940992854,48.01,72947.53,0.0,-0.97944,2e-05,3.3671]
[1779940993862,48.01,72959.74,0.0,-0.97925,2e-05,3.39355]
[1779940994893,48.01,72962.47,0.0,-0.97921,2e-05,3.39948]
[1779940995659,48.01,72962.47,0.0,-0.97921,2e-05,3.39948]
[1779940995891,48.01,72939.8,0.0,-0.97955,2e-05,3.35107]
[1779940996902,48.01,72922.8,0.0,-0.9798,1e-05,3.31533]
[1779940997176,48.01,72922.8,0.0,-0.9798,1e-05,3.31533]
[1779940997906,48.01,72884.27,0.0,-0.98037,1e-05,3.23468]
[1779940998938,48.01,72884.44,0.0,-0.98036,1e-05,3.23531]
[1779940999942,48.01,72876.6,0.0,-0.98047,1e-05,3.21922]
[1779941000929,48.01,72876.6,0.0,-0.98047,1e-05,3.21922]
[1779941000954,48.02,72849.81,0.0,-0.98086,1e-05,3.1646]
[1779941001798,48.02,72849.81,0.0,-0.98086,1e-05,3.1646]
[1779941001960,48.02,72828.84,0.0,-0.98115,1e-05,3.12261]
[1779941002966,48.02,72830.7,0.0,-0.98112,1e-05,3.12686]
[1779941005089,48.02,72833.28,0.0,-0.98108,1e-05,3.13258]
[1779941005833,48.02,72833.28,0.0,-0.98108,1e-05,3.13258]
[1779941006010,48.03,72870.69,0.0,-0.98054,1e-05,3.21047]
[1779941007017,48.03,72852.78,0.0,-0.98079,1e-05,3.17424]
[1779941008028,48.03,72860.69,0.0,-0.98067,1e-05,3.19094]
[1779941009032,48.03,72876.91,0.0,-0.98043,1e-05,3.22498]
[1779941009202,48.03,72876.91,0.0,-0.98043,1e-05,3.22498]
[1779941010041,48.03,72881.01,0.0,-0.98037,1e-05,3.23382]
[1779941011042,48.03,72881.01,0.0,-0.98037,1e-05,3.23382]
[1779941011242,48.03,72881.01,0.0,-0.98037,1e-05,3.23382]
[1779941011313,48.03,72889.23,0.0,-0.98026,1e-05,3.2494]
[1779941012065,48.04,72888.25,0.0,-0.98027,1e-05,3.24811]
[1779941013506,48.04,72880.89,0.0,-0.98038,1e-05,3.23295]
[1779941014079,48.04,72891.61,0.0,-0.98021,1e-05,3.2562]
[1779941015780,48.04,72891.61,0.0,-0.98021,1e-05,3.2562]
[1779941015860,48.04,72886.05,0.0,-0.98029,1e-05,3.24501]
[1779941016305,48.04,72886.05,0.0,-0.98029,1e-05,3.24501]
[1779941016382,48.04,72880.82,0.0,-0.98037,1e-05,3.23407]
[1779941017109,48.04,72899.85,0.0,-0.98008,1e-05,3.27481]
[1779941018116,48.04,72903.49,0.0,-0.98003,1e-05,3.28269]
[1779941019123,48.04,72900.81,0.0,-0.98007,1e-05,3.27721]
[1779941020166,48.04,72900.81,0.0,-0.98007,1e-05,3.27721]
[1779941020190,48.05,72897.41,0.0,-0.98011,1e-05,3.27023]
[1779941021219,48.05,72897.41,0.0,-0.98011,1e-05,3.27023]
[1779941024214,48.05,72897.16,0.0,-0.98011,1e-05,3.27031]
[1779941024294,48.05,72899.11,0.0,-0.98008,1e-05,3.27462]
[1779941027714,48.05,72895.37,0.0,-0.98013,1e-05,3.26765]
[1779941027759,48.05,72891.18,0.0,-0.98019,1e-05,3.25904]
[1779941028200,48.05,72886.87,0.0,-0.98025,1e-05,3.25021]
[1779941029743,48.05,72886.87,0.0,-0.98025,1e-05,3.25021]
[1779941029800,48.05,72893.32,0.0,-0.98016,1e-05,3.26399]
[1779941030574,48.05,72893.32,0.0,-0.98016,1e-05,3.26399]
[1779941030660,48.05,72881.82,0.0,-0.98032,1e-05,3.24007]
[1779941031232,48.05,72867.34,0.0,-0.98053,1e-05,3.21014]
[1779941032239,48.06,72863.23,0.0,-0.98059,1e-05,3.2019]
[1779941034097,48.06,72859.65,0.0,-0.98064,1e-05,3.1948]
[1779941034253,48.06,72853.42,0.0,-0.98073,1e-05,3.18224]
[1779941036233,48.06,72851.79,0.0,-0.98075,1e-05,3.17922]
[1779941037080,48.06,72851.79,0.0,-0.98075,1e-05,3.17922]
[1779941036267,48.06,72855.61,0.0,-0.98069,1e-05,3.18746]
[1779941037273,48.06,72854.34,0.0,-0.98071,1e-05,3.18517]
[1779941039288,48.06,72863.84,0.0,-0.98057,1e-05,3.20552]
[1779941040846,48.06,72863.84,0.0,-0.98057,1e-05,3.20552]
[1779941040914,48.07,72855.47,0.0,-0.98068,1e-05,3.18849]
[1779941041195,48.07,72855.47,0.0,-0.98068,1e-05,3.18849]
[1779941041309,48.07,72846.77,0.0,-0.98081,1e-05,3.17088]
[1779941042316,48.07,72829.15,0.0,-0.98106,1e-05,3.13515]
[1779941043323,48.07,72832.48,0.0,-0.98101,1e-05,3.14237]
[1779941044829,48.07,72832.48,0.0,-0.98101,1e-05,3.14237]
[1779941044923,48.07,72851.58,0.0,-0.98073,1e-05,3.18234]
[1779941045135,48.07,72851.58,0.0,-0.98073,1e-05,3.18234]
[1779941045338,48.07,72855.22,0.0,-0.98068,1e-05,3.18986]
[1779941046344,48.07,72876.23,0.0,-0.98037,1e-05,3.23384]
[1779941047352,48.07,72888.06,0.0,-0.98019,1e-05,3.25887]
[1779941048917,48.07,72888.06,0.0,-0.98019,1e-05,3.25887]
[1779941048918,48.08,72897.02,0.0,-0.98005,1e-05,3.27866]
[1779941049634,48.08,72897.02,0.0,-0.98005,1e-05,3.27866]
[1779941049643,48.08,72892.26,0.0,-0.98012,1e-05,3.26863]
[1779941053565,48.08,72890.47,0.0,-0.98015,1e-05,3.26546]
[1779941053648,48.08,72893.45,0.0,-0.9801,1e-05,3.27194]
[1779941056416,48.08,72889.31,0.0,-0.98016,1e-05,3.26379]
[1779941058430,48.08,72892.29,0.0,-0.98011,1e-05,3.27046]
[1779941059507,48.08,72892.29,0.0,-0.98011,1e-05,3.27046]
[1779941059533,48.08,72893.47,0.0,-0.98009,1e-05,3.27313]
[1779941061451,48.08,72901.1,0.0,-0.97998,1e-05,3.28959]
[1779941063431,48.09,72905.16,0.0,-0.97991,1e-05,3.29834]
[1779941063465,48.09,72907.05,0.0,-0.97989,1e-05,3.30249]
[1779941065479,48.09,72911.72,0.0,-0.97981,1e-05,3.31268]
[1779941067476,48.09,72914.51,0.0,-0.97977,1e-05,3.31873]
[1779941067493,48.09,72915.85,0.0,-0.97975,1e-05,3.3217]
[1779941069507,48.09,72924.45,0.0,-0.97962,2e-05,3.34028]
[1779941070515,48.09,72939.58,0.0,-0.97939,2e-05,3.37284]
[1779941071245,48.09,72939.58,0.0,-0.97939,2e-05,3.37284]
[1779941071475,48.09,72939.58,0.0,-0.97939,2e-05,3.37284]
[1779941071522,48.09,72952.56,0.0,-0.9792,2e-05,3.39896]
[1779941072881,48.09,72952.56,0.0,-0.9792,2e-05,3.39896]
[1779941072906,48.09,72968.28,0.0,-0.97896,2e-05,3.43313]
[1779941073536,48.09,72974.62,0.0,-0.97886,2e-05,3.44692]
[1779941076717,48.09,72969.43,0.0,-0.97894,2e-05,3.43645]
[1779941076725,48.09,72973.69,0.0,-0.97887,2e-05,3.44568]
[1779941078181,48.09,72975.87,0.0,-0.97884,2e-05,3.45036]
[1779941078581,48.09,72988.49,0.0,-0.97864,2e-05,3.478]
[1779941079588,48.09,72980.75,0.0,-0.97876,2e-05,3.46081]
[1779941080596,48.09,72967.78,0.0,-0.97897,2e-05,3.43228]
[1779941081531,48.09,72967.78,0.0,-0.97897,2e-05,3.43228]
[1779941081602,48.09,72962.13,0.0,-0.97905,2e-05,3.41989]
[1779941083175,48.09,72962.13,0.0,-0.97905,2e-05,3.41989]
[1779941082615,48.09,72965.57,0.0,-0.979,2e-05,3.42733]
[1779941083619,48.09,72974.7,0.0,-0.97886,2e-05,3.44722]
[1779941084626,48.09,72981.92,0.0,-0.97875,2e-05,3.46296]
[1779941085634,48.09,72975.2,0.0,-0.97886,2e-05,3.44808]
[1779941086774,48.09,72975.2,0.0,-0.97886,2e-05,3.44808]
[1779941086865,48.09,72979.55,0.0,-0.97879,2e-05,3.45752]
[1779941087648,48.09,72982.6,0.0,-0.97874,2e-05,3.4641]
[1779941089005,48.09,72982.6,0.0,-0.97874,2e-05,3.4641]
[1779941089020,48.09,72983.8,0.0,-0.97872,2e-05,3.46648]
[1779941090678,48.09,72997.73,0.0,-0.97851,2e-05,3.49707]
[1779941091685,48.09,73004.15,0.0,-0.97841,2e-05,3.51112]
[1779941092705,48.09,73004.15,0.0,-0.97841,2e-05,3.51112]
[1779941092719,48.08,72993.8,0.0,-0.97857,2e-05,3.48798]
[1779941093261,48.08,72993.8,0.0,-0.97857,2e-05,3.48798]
[1779941093699,48.08,72986.88,0.0,-0.97868,2e-05,3.47253]
[1779941094706,48.08,72982.98,0.0,-0.97874,2e-05,3.4638]
[1779941096865,48.08,72981.11,0.0,-0.97877,2e-05,3.45955]
[1779941096943,48.08,72981.92,0.0,-0.97876,2e-05,3.46119]
[1779941097797,48.08,72981.92,0.0,-0.97876,2e-05,3.46119]
[1779941097822,48.08,72987.27,0.0,-0.97868,2e-05,3.47337]
[1779941099743,48.09,72991.55,0.0,-0.9786,2e-05,3.48356]
[1779941101493,48.09,72991.55,0.0,-0.9786,2e-05,3.48356]
[1779941101761,48.09,72927.39,0.0,-0.97959,2e-05,3.34389]
[1779941102352,48.09,72927.39,0.0,-0.97959,2e-05,3.34389]
[1779941102769,48.09,72898.02,0.0,-0.98003,1e-05,3.28145]
[1779941103787,48.08,72887.69,0.0,-0.98018,1e-05,3.25954]
[1779941105413,48.08,72889.63,0.0,-0.98016,1e-05,3.26362]
[1779941105816,48.09,72888.76,0.0,-0.98017,1e-05,3.26187]
[1779941106815,48.09,72894.79,0.0,-0.98008,1e-05,3.27456]
[1779941107487,48.09,72894.79,0.0,-0.98008,1e-05,3.27456]
[1779941107832,48.09,72909.4,0.0,-0.97986,1e-05,3.30565]
[1779941108837,48.09,72912.73,0.0,-0.97981,1e-05,3.31293]
[1779941109853,48.09,72924.91,0.0,-0.97963,2e-05,3.33913]
[1779941110853,48.09,72929.41,0.0,-0.97956,2e-05,3.34883]
[1779941111487,48.09,72929.41,0.0,-0.97956,2e-05,3.34883]
[1779941111861,48.09,72928.59,0.0,-0.97957,2e-05,3.34712]
[1779941113874,48.09,72935.03,0.0,-0.97947,2e-05,3.36102]
[1779941115900,48.09,72929.08,0.0,-0.97956,2e-05,3.34883]
[1779941116906,48.09,72920.24,0.0,-0.97969,2e-05,3.32997]
[1779941117922,48.09,72917.35,0.0,-0.97973,2e-05,3.32388]
[1779941118923,48.09,72913.08,0.0,-0.9798,1e-05,3.31487]
[1779941119928,48.09,72901.31,0.0,-0.97997,1e-05,3.29]
[1779941120937,48.09,72902.55,0.0,-0.97995,1e-05,3.29276]
[1779941122393,48.09,72903.8,0.0,-0.97993,1e-05,3.29554]
[1779941122950,48.09,72896.64,0.0,-0.98004,1e-05,3.28054]
[1779941123957,48.09,72901.07,0.0,-0.97997,1e-05,3.29006]
[1779941126175,48.1,72900.61,0.0,-0.97997,1e-05,3.28976]
[1779941126183,48.1,72903.01,0.0,-0.97994,1e-05,3.29499]
[1779941126978,48.1,72908.0,0.0,-0.97986,1e-05,3.3057]
[1779941127990,48.1,72916.59,0.0,-0.97973,2e-05,3.32461]
[1779941128621,48.1,72916.59,0.0,-0.97973,2e-05,3.32461]
[1779941128993,48.1,72894.88,0.0,-0.98005,1e-05,3.27867]
[1779941130010,48.1,72895.98,0.0,-0.98003,1e-05,3.28116]
[1779941131008,48.1,72911.01,0.0,-0.97982,1e-05,3.31122]
[1779941132065,48.1,72911.01,0.0,-0.97982,1e-05,3.31122]
[1779941132126,48.1,72911.65,0.0,-0.97981,1e-05,3.31269]
[1779941133757,48.1,72911.53,0.0,-0.97981,1e-05,3.31254]
[1779941134033,48.1,72938.92,0.0,-0.9794,2e-05,3.37125]
[1779941135040,48.1,72943.33,0.0,-0.97933,2e-05,3.38077]
[1779941137125,48.1,72939.79,0.0,-0.97938,2e-05,3.37313]
[1779941137173,48.1,72934.36,0.0,-0.97947,2e-05,3.36145]
[1779941138063,48.1,72923.36,0.0,-0.97963,2e-05,3.3379]
[1779941139234,48.1,72923.36,0.0,-0.97963,2e-05,3.3379]
[1779941139327,48.1,72938.43,0.0,-0.9794,2e-05,3.37029]
[1779941140076,48.1,72934.15,0.0,-0.97947,2e-05,3.3611]
[1779941142090,48.1,72929.71,0.0,-0.97953,2e-05,3.35163]
[1779941143232,48.1,72929.71,0.0,-0.97953,2e-05,3.35163]
[1779941144104,48.1,72923.01,0.0,-0.97963,2e-05,3.33738]
[1779941145289,48.1,72923.01,0.0,-0.97963,2e-05,3.33738]
[1779941145294,48.1,72905.11,0.0,-0.9799,1e-05,3.29935]
[1779941146120,48.1,72897.01,0.0,-0.98002,1e-05,3.28235]
[1779941147127,48.1,72901.22,0.0,-0.97996,1e-05,3.29141]
[1779941148134,48.1,72905.49,0.0,-0.97989,1e-05,3.30059]
[1779941149228,48.1,72905.49,0.0,-0.97989,1e-05,3.30059]
[1779941149251,48.1,72910.66,0.0,-0.97982,1e-05,3.31169]
[1779941150148,48.1,72906.29,0.0,-0.97988,1e-05,3.30253]
[1779941151223,48.1,72906.29,0.0,-0.97988,1e-05,3.30253]
[1779941151315,48.1,72905.06,0.0,-0.9799,1e-05,3.30004]
[1779941152162,48.11,72910.96,0.0,-0.97981,1e-05,3.31269]
[1779941153169,48.11,72915.07,0.0,-0.97975,1e-05,3.32155]
[1779941155225,48.11,72915.71,0.0,-0.97974,1e-05,3.323]
[1779941155230,48.11,72916.95,0.0,-0.97972,2e-05,3.32573]
[1779941161227,48.11,72914.01,0.0,-0.97976,1e-05,3.32001]
[1779941163272,48.11,72928.48,0.0,-0.97954,2e-05,3.35111]
[1779941164280,48.11,72933.05,0.0,-0.97947,2e-05,3.36096]
[1779941165288,48.11,72929.63,0.0,-0.97952,2e-05,3.35364]
[1779941166295,48.11,72936.69,0.0,-0.97941,2e-05,3.36885]
[1779941167302,48.11,72943.18,0.0,-0.97931,2e-05,3.38285]
[1779941168309,48.11,72955.17,0.0,-0.97913,2e-05,3.4088]
[1779941168737,48.11,72955.17,0.0,-0.97913,2e-05,3.4088]
[1779941168919,48.11,72955.17,0.0,-0.97913,2e-05,3.4088]
[1779941169316,48.11,72968.05,0.0,-0.97893,2e-05,3.43679]
[1779941170323,48.11,72979.12,0.0,-0.97876,2e-05,3.46094]
[1779941171227,48.11,72979.12,0.0,-0.97876,2e-05,3.46094]
[1779941171330,48.11,72989.78,0.0,-0.97859,2e-05,3.48426]
[1779941172353,48.11,72990.56,0.0,-0.97858,2e-05,3.4858]
[1779941174375,48.11,72994.5,0.0,-0.97852,2e-05,3.49413]
[1779941175083,48.11,72994.5,0.0,-0.97852,2e-05,3.49413]
[1779941175384,48.11,73001.36,0.0,-0.97842,2e-05,3.50913]
[1779941176389,48.1,73007.35,0.0,-0.97833,2e-05,3.52221]
[1779941177396,48.1,73012.21,0.0,-0.97825,2e-05,3.53279]
[1779941179410,48.1,73015.37,0.0,-0.9782,2e-05,3.5393]
[1779941180547,48.1,73015.34,0.0,-0.97821,2e-05,3.53895]
[1779941181426,48.1,73011.13,0.0,-0.97827,2e-05,3.52928]
[1779941182433,48.1,73009.32,0.0,-0.97831,2e-05,3.52497]
[1779941184447,48.1,72997.41,0.0,-0.9785,2e-05,3.498]
[1779941185454,48.1,72982.96,0.0,-0.97873,2e-05,3.4659]
[1779941186466,48.1,72982.59,0.0,-0.97873,2e-05,3.46493]
[1779941187471,48.1,72990.42,0.0,-0.97861,2e-05,3.48202]
[1779941188538,48.1,72990.42,0.0,-0.97861,2e-05,3.48202]
[1779941188602,48.1,73005.22,0.0,-0.97838,2e-05,3.5146]
[1779941189485,48.09,73012.88,0.0,-0.97826,2e-05,3.53141]
[1779941190492,48.09,73011.88,0.0,-0.97828,2e-05,3.5289]
[1779941191499,48.09,73014.32,0.0,-0.97825,2e-05,3.53206]
[1779941192506,48.09,73011.99,0.0,-0.97829,2e-05,3.52659]
[1779941193513,48.09,73010.56,0.0,-0.97832,2e-05,3.52313]
[1779941195528,48.09,73013.81,0.0,-0.97827,2e-05,3.52984]
[1779941196535,48.09,73020.25,0.0,-0.97817,2e-05,3.54394]
[1779941199556,48.09,73022.32,0.0,-0.97814,2e-05,3.54766]
[1779941201570,48.08,73019.19,0.0,-0.9782,2e-05,3.54004]
[1779941202578,48.08,73026.01,0.0,-0.97809,2e-05,3.55501]
[1779941203584,48.08,73028.95,0.0,-0.97804,2e-05,3.56128]
[1779941206067,48.08,73018.99,0.0,-0.97821,2e-05,3.53804]
[1779941206605,48.08,73015.92,0.0,-0.97826,2e-05,3.53119]
[1779941208619,48.08,73017.85,0.0,-0.97823,2e-05,3.53494]
[1779941210633,48.07,73013.92,0.0,-0.9783,2e-05,3.52562]
[1779941213654,48.07,73011.83,0.0,-0.97834,2e-05,3.52017]
[1779941214661,48.07,73010.18,0.0,-0.97837,2e-05,3.51624]
[1779941215669,48.07,73007.99,0.0,-0.9784,2e-05,3.51112]
[1779941216675,48.07,73009.65,0.0,-0.97838,2e-05,3.51457]
[1779941217682,48.07,73014.11,0.0,-0.97831,2e-05,3.52425]
[1779941218689,48.07,73016.46,0.0,-0.97827,2e-05,3.52922]
[1779941221710,48.06,73013.82,0.0,-0.97832,2e-05,3.52251]
[1779941223765,48.06,73016.96,0.0,-0.97828,2e-05,3.52899]
[1779941224772,48.06,73020.03,0.0,-0.97823,2e-05,3.53556]
[1779941225779,48.06,73027.02,0.0,-0.97812,2e-05,3.55092]
[1779941226786,48.06,73027.95,0.0,-0.97811,2e-05,3.55269]
[1779941228800,48.06,73025.94,0.0,-0.97814,2e-05,3.54756]
[1779941229807,48.06,73022.49,0.0,-0.9782,2e-05,3.53954]
[1779941232828,48.05,73030.91,0.0,-0.97807,2e-05,3.55752]
[1779941234842,48.05,73029.69,0.0,-0.9781,2e-05,3.55417]
[1779941236812,48.05,73030.09,0.0,-0.97809,2e-05,3.55474]
[1779941236872,48.05,73036.8,0.0,-0.97799,2e-05,3.5695]
[1779941237826,48.05,73036.8,0.0,-0.97799,2e-05,3.5695]
[1779941237869,48.05,73031.01,0.0,-0.97808,2e-05,3.55618]
[1779941241178,48.05,73035.92,0.0,-0.97801,2e-05,3.56655]
[1779941241237,48.05,73026.08,0.0,-0.97817,2e-05,3.54382]
[1779941242905,48.04,73027.06,0.0,-0.97816,2e-05,3.54572]
[1779941243912,48.04,73023.71,0.0,-0.97821,2e-05,3.53793]
[1779941247459,48.04,73023.86,0.0,-0.97822,2e-05,3.53769]
[1779941247940,48.04,73025.57,0.0,-0.97819,2e-05,3.54095]
[1779941248947,48.04,73029.21,0.0,-0.97814,2e-05,3.54881]
[1779941250961,48.04,73026.6,0.0,-0.97818,2e-05,3.54237]
[1779941251968,48.04,73032.21,0.0,-0.97811,2e-05,3.55262]
[1779941253987,48.03,73025.75,0.0,-0.97822,2e-05,3.53723]
[1779941254882,48.03,73025.75,0.0,-0.97822,2e-05,3.53723]
[1779941254974,48.03,73025.75,0.0,-0.97822,2e-05,3.53723]
[1779941255017,48.03,73025.75,0.0,-0.97822,2e-05,3.53723]
[1779941255220,48.03,73025.75,0.0,-0.97822,2e-05,3.53723]
[1779941255232,48.03,73019.72,0.0,-0.97831,2e-05,3.52348]
[1779941255997,48.03,73022.79,0.0,-0.97827,2e-05,3.53033]
[1779941260087,48.03,73023.6,0.0,-0.97826,2e-05,3.53101]
[1779941260238,48.03,73023.6,0.0,-0.97826,2e-05,3.53101]
[1779941260298,48.03,73022.41,0.0,-0.97828,2e-05,3.52806]
[1779941260951,48.03,73022.41,0.0,-0.97828,2e-05,3.52806]
[1779941260969,48.03,73022.41,0.0,-0.97828,2e-05,3.52806]
[1779941261033,48.02,73014.56,0.0,-0.97843,2e-05,3.50779]
[1779941262062,48.02,72993.99,0.0,-0.97875,2e-05,3.4623]
[1779941262624,48.02,72993.99,0.0,-0.97875,2e-05,3.4623]
[1779941263049,48.02,72987.06,0.0,-0.97886,2e-05,3.44667]
[1779941264061,48.02,72990.6,0.0,-0.97881,2e-05,3.4543]
[1779941265068,48.02,72995.58,0.0,-0.97873,2e-05,3.4651]
[1779941265613,48.02,72995.58,0.0,-0.97873,2e-05,3.4651]
[1779941266076,48.02,72989.91,0.0,-0.97882,2e-05,3.45246]
[1779941269097,48.01,72989.35,0.0,-0.97883,2e-05,3.45079]
[1779941274133,48.01,72990.3,0.0,-0.97882,2e-05,3.4522]
[1779941274980,48.01,72990.3,0.0,-0.97882,2e-05,3.4522]
[1779941275018,48.01,72990.3,0.0,-0.97882,2e-05,3.4522]
[1779941275173,48.01,72991.94,0.0,-0.9788,2e-05,3.45568]
[1779941275793,48.01,72991.94,0.0,-0.9788,2e-05,3.45568]
[1779941275970,48.01,72991.94,0.0,-0.9788,2e-05,3.45568]
[1779941276146,48.01,73001.59,0.0,-0.97865,2e-05,3.47681]
[1779941277153,48.01,73004.15,0.0,-0.97861,2e-05,3.4823]
[1779941278160,48.01,73020.59,0.0,-0.97835,2e-05,3.51861]
[1779941279167,48.01,73026.29,0.0,-0.97826,2e-05,3.53108]
[1779941281184,48.01,73028.78,0.0,-0.97823,2e-05,3.53612]
[1779941283464,48.01,73026.81,0.0,-0.97826,2e-05,3.53145]
[1779941283489,48.01,73026.81,0.0,-0.97826,2e-05,3.53145]
[1779941283199,48.01,73031.78,0.0,-0.97818,2e-05,3.5423]
[1779941283782,48.01,73031.78,0.0,-0.97818,2e-05,3.5423]
[1779941284206,48.0,73035.71,0.0,-0.97812,2e-05,3.55083]
[1779941285213,48.0,73041.87,0.0,-0.97802,2e-05,3.56438]
[1779941288234,48.0,73044.67,0.0,-0.97799,2e-05,3.56974]
[1779941288979,48.0,73044.67,0.0,-0.97799,2e-05,3.56974]
[1779941289028,48.0,73044.67,0.0,-0.97799,2e-05,3.56974]
[1779941289219,48.0,73044.67,0.0,-0.97799,2e-05,3.56974]
[1779941289241,48.0,73043.71,0.0,-0.978,2e-05,3.56726]
[1779941290248,48.0,73047.27,0.0,-0.97795,2e-05,3.57528]
[1779941291255,48.0,73050.61,0.0,-0.9779,2e-05,3.58217]
[1779941292087,48.0,73050.61,0.0,-0.9779,2e-05,3.58217]
[1779941292221,48.0,73050.61,0.0,-0.9779,2e-05,3.58217]
[1779941292262,48.0,73050.62,0.0,-0.9779,2e-05,3.58186]
[1779941294278,48.0,73058.43,0.0,-0.97778,2e-05,3.59919]
[1779941295290,47.99,73068.15,0.0,-0.97762,2e-05,3.62092]
[1779941296306,47.99,73079.01,0.0,-0.97744,2e-05,3.64534]
[1779941297313,47.99,73083.09,0.0,-0.97738,2e-05,3.65385]
[1779941299327,47.99,73086.65,0.0,-0.97733,2e-05,3.66111]
[1779941300337,47.99,73090.63,0.0,-0.97727,2e-05,3.66979]
[1779941304374,47.98,73094.05,0.0,-0.97723,2e-05,3.67578]
[1779941305049,47.98,73094.05,0.0,-0.97723,2e-05,3.67578]
[1779941305380,47.98,73095.31,0.0,-0.97721,2e-05,3.67821]
[1779941307389,47.98,73093.15,0.0,-0.97725,2e-05,3.67226]
[1779941308340,47.98,73093.15,0.0,-0.97725,2e-05,3.67226]
[1779941308396,47.97,73093.13,0.0,-0.97726,2e-05,3.67173]
[1779941310270,47.97,73094.46,0.0,-0.97724,2e-05,3.67432]
[1779941310410,47.97,73098.33,0.0,-0.97718,2e-05,3.68275]
[1779941313430,47.97,73100.93,0.0,-0.97716,2e-05,3.68519]
[1779941313778,47.97,73100.93,0.0,-0.97716,2e-05,3.68519]
[1779941314438,47.96,73095.43,0.0,-0.97725,2e-05,3.672]
[1779941315444,47.96,73088.93,0.0,-0.97736,2e-05,3.65658]
[1779941317459,47.95,73085.96,0.0,-0.97745,2e-05,3.64478]
[1779941318466,47.95,73079.45,0.0,-0.97756,2e-05,3.62946]
[1779941319473,47.94,73076.86,0.0,-0.9776,2e-05,3.62314]
[1779941321487,47.94,73071.61,0.0,-0.9777,2e-05,3.61039]
[1779941322494,47.94,73067.76,0.0,-0.97776,2e-05,3.60127]
[1779941323501,47.94,73073.27,0.0,-0.97767,2e-05,3.61343]
[1779941324508,47.94,73069.67,0.0,-0.97774,2e-05,3.60487]
[1779941325515,47.94,73067.36,0.0,-0.97778,2e-05,3.59926]
[1779941325995,47.94,73067.36,0.0,-0.97778,2e-05,3.59926]
[1779941326104,47.94,73067.36,0.0,-0.97778,2e-05,3.59926]
[1779941326218,47.94,73067.36,0.0,-0.97778,2e-05,3.59926]
[1779941326523,47.94,73070.66,0.0,-0.97772,2e-05,3.6064]
[1779941327530,47.93,73072.79,0.0,-0.97769,2e-05,3.61088]
[1779941328188,47.93,73072.79,0.0,-0.97769,2e-05,3.61088]
[1779941328219,47.93,73072.79,0.0,-0.97769,2e-05,3.61088]
[1779941328328,47.93,73072.79,0.0,-0.97769,2e-05,3.61088]
[1779941328471,47.93,73072.79,0.0,-0.97769,2e-05,3.61088]
[1779941328537,47.93,73071.17,0.0,-0.97772,2e-05,3.60683]
[1779941331558,47.93,73069.49,0.0,-0.97776,2e-05,3.60193]
[1779941332247,47.93,73069.49,0.0,-0.97776,2e-05,3.60193]
[1779941332468,47.93,73069.49,0.0,-0.97776,2e-05,3.60193]
[1779941334579,47.93,73071.8,0.0,-0.97773,2e-05,3.60612]
[1779941338333,47.92,73071.7,0.0,-0.97774,2e-05,3.60484]
[1779941338468,47.92,73071.7,0.0,-0.97774,2e-05,3.60484]
[1779941338607,47.92,73072.19,0.0,-0.97773,2e-05,3.6056]
[1779941340621,47.92,73073.72,0.0,-0.97771,2e-05,3.60838]
[1779941343971,47.92,73073.66,0.0,-0.97772,2e-05,3.60754]
[1779941346166,47.91,73073.94,0.0,-0.97772,2e-05,3.60747]
[1779941346219,47.91,73073.94,0.0,-0.97772,2e-05,3.60747]
[1779941346267,47.91,73074.18,0.0,-0.97772,2e-05,3.60733]
[1779941347670,47.91,73076.25,0.0,-0.97769,2e-05,3.61169]
[1779941348709,47.91,73076.25,0.0,-0.97769,2e-05,3.61169]
[1779941348719,47.91,73076.25,0.0,-0.97769,2e-05,3.61169]
[1779941349684,47.91,73077.95,0.0,-0.97766,2e-05,3.61486]
[1779941350691,47.91,73088.85,0.0,-0.97749,2e-05,3.63938]
[1779941351698,47.91,73091.46,0.0,-0.97745,2e-05,3.64496]
[1779941352705,47.91,73093.33,0.0,-0.97742,2e-05,3.64885]
[1779941356476,47.9,73094.18,0.0,-0.97741,2e-05,3.64997]
[1779941356718,47.9,73093.58,0.0,-0.97743,2e-05,3.64778]
[1779941359970,47.9,73091.61,0.0,-0.97747,2e-05,3.64247]
[1779941360025,47.9,73092.04,0.0,-0.97746,2e-05,3.64306]
[1779941360695,47.9,73092.04,0.0,-0.97746,2e-05,3.64306]
[1779941360719,47.9,73092.04,0.0,-0.97746,2e-05,3.64306]
[1779941362775,47.89,73084.27,0.0,-0.9776,2e-05,3.62413]
[1779941363782,47.89,73078.51,0.0,-0.9777,2e-05,3.61065]
[1779941365796,47.89,73077.15,0.0,-0.97772,2e-05,3.60691]
[1779941367810,47.89,73083.77,0.0,-0.97762,2e-05,3.62133]
[1779941369843,47.89,73084.85,0.0,-0.9776,2e-05,3.62345]
[1779941369975,47.89,73084.85,0.0,-0.9776,2e-05,3.62345]
[1779941373852,47.88,73078.35,0.0,-0.97774,2e-05,3.60487]
[1779941375866,47.88,73074.78,0.0,-0.9778,2e-05,3.59613]
[1779941377792,47.88,73076.63,0.0,-0.97777,2e-05,3.60002]
[1779941377975,47.88,73076.63,0.0,-0.97777,2e-05,3.60002]
[1779941378073,47.88,73076.58,0.0,-0.97777,2e-05,3.59959]
[1779941383923,47.87,73073.08,0.0,-0.97784,2e-05,3.58979]
[1779941386243,47.87,73075.62,0.0,-0.9778,2e-05,3.59526]
[1779941386468,47.87,73075.62,0.0,-0.9778,2e-05,3.59526]
[1779941388192,47.87,73077.09,0.0,-0.97779,2e-05,3.598]
[1779941388218,47.87,73077.09,0.0,-0.97779,2e-05,3.598]
[1779941388287,47.87,73074.28,0.0,-0.97784,2e-05,3.59102]
[1779941393992,47.86,73077.82,0.0,-0.97779,2e-05,3.5976]
[1779941395485,47.86,73077.82,0.0,-0.97779,2e-05,3.5976]
[1779941395722,47.86,73079.54,0.0,-0.97776,2e-05,3.60089]
[1779941400042,47.86,73085.72,0.0,-0.97767,2e-05,3.61372]
[1779941402417,47.85,73088.42,0.0,-0.97763,2e-05,3.61956]
[1779941402470,47.85,73088.42,0.0,-0.97763,2e-05,3.61956]
[1779941406726,47.85,73090.67,0.0,-0.97761,2e-05,3.62304]
[1779941406970,47.85,73090.67,0.0,-0.97761,2e-05,3.62304]
[1779941410228,47.85,73092.77,0.0,-0.97758,2e-05,3.62684]
[1779941410470,47.85,73092.77,0.0,-0.97758,2e-05,3.62684]
[1779941411345,47.84,73092.8,0.0,-0.97758,2e-05,3.62623]
[1779941411469,47.84,73092.8,0.0,-0.97758,2e-05,3.62623]
[1779941411570,47.84,73093.22,0.0,-0.97758,2e-05,3.62685]
[1779941414143,47.84,73099.82,0.0,-0.97748,2e-05,3.64128]
[1779941415150,47.84,73106.25,0.0,-0.97737,2e-05,3.65571]
[1779941417164,47.84,73111.27,0.0,-0.9773,2e-05,3.66651]
[1779941420185,47.83,73112.76,0.0,-0.97728,2e-05,3.66873]
[1779941422199,47.83,73118.12,0.0,-0.9772,2e-05,3.68026]
[1779941425221,47.83,73125.3,0.0,-0.97709,2e-05,3.69555]
[1779941429249,47.82,73127.85,0.0,-0.97706,2e-05,3.69911]
[1779941430603,47.82,73127.85,0.0,-0.97706,2e-05,3.69911]
[1779941430720,47.82,73127.85,0.0,-0.97706,2e-05,3.69911]
[1779941432278,47.81,73122.12,0.0,-0.97718,2e-05,3.68234]
[1779941433285,47.81,73111.43,0.0,-0.97736,2e-05,3.65722]
[1779941434292,47.81,73104.46,0.0,-0.97748,2e-05,3.6408]
[1779941435299,47.81,73098.99,0.0,-0.97757,2e-05,3.62788]
[1779941437312,47.81,73096.34,0.0,-0.97762,2e-05,3.6211]
[1779941439330,47.81,73102.7,0.0,-0.97752,2e-05,3.63494]
[1779941441457,47.8,73104.39,0.0,-0.9775,2e-05,3.63843]
[1779941441469,47.8,73104.39,0.0,-0.9775,2e-05,3.63843]
[1779941445568,47.8,73105.13,0.0,-0.9775,2e-05,3.63855]
[1779941445721,47.8,73105.13,0.0,-0.9775,2e-05,3.63855]
[1779941446660,47.8,73105.78,0.0,-0.97749,2e-05,3.63965]
[1779941446721,47.8,73105.78,0.0,-0.97749,2e-05,3.63965]
[1779941446715,47.8,73105.51,0.0,-0.97749,2e-05,3.63862]
[1779941451547,47.79,73103.34,0.0,-0.97754,2e-05,3.63206]
[1779941451724,47.79,73103.34,0.0,-0.97754,2e-05,3.63206]
[1779941452142,47.79,73104.54,0.0,-0.97753,2e-05,3.63442]
[1779941452218,47.79,73104.54,0.0,-0.97753,2e-05,3.63442]
[1779941452422,47.79,73103.4,0.0,-0.97755,2e-05,3.63141]
[1779941453429,47.79,73100.15,0.0,-0.9776,2e-05,3.62358]
[1779941455443,47.79,73096.2,0.0,-0.97767,2e-05,3.6138]
[1779941457460,47.78,73092.4,0.0,-0.97774,2e-05,3.60441]
[1779941458277,47.78,73092.4,0.0,-0.97774,2e-05,3.60441]
[1779941458471,47.78,73092.4,0.0,-0.97774,2e-05,3.60441]
[1779941461489,47.78,73101.85,0.0,-0.9776,2e-05,3.62459]
[1779941462496,47.78,73094.95,0.0,-0.97771,2e-05,3.60844]
[1779941463503,47.78,73088.12,0.0,-0.97783,2e-05,3.59254]
[1779941464510,47.77,73084.82,0.0,-0.97788,2e-05,3.58472]
[1779941467531,47.77,73089.33,0.0,-0.97782,2e-05,3.59405]
[1779941468538,47.77,73093.87,0.0,-0.97774,2e-05,3.60407]
[1779941470048,47.77,73095.1,0.0,-0.97773,2e-05,3.60653]
[1779941470220,47.77,73095.1,0.0,-0.97773,2e-05,3.60653]
[1779941471570,47.77,73090.28,0.0,-0.97781,2e-05,3.59487]
[1779941472576,47.77,73088.92,0.0,-0.97783,2e-05,3.59147]
[1779941473293,47.77,73088.92,0.0,-0.97783,2e-05,3.59147]
[1779941473471,47.77,73088.92,0.0,-0.97783,2e-05,3.59147]
[1779941474679,47.77,73090.79,0.0,-0.97781,2e-05,3.59541]
[1779941474720,47.77,73090.79,0.0,-0.97781,2e-05,3.59541]
[1779941475597,47.76,73090.47,0.0,-0.97782,2e-05,3.59406]
[1779941479625,47.76,73086.81,0.0,-0.97788,2e-05,3.58454]
[1779941481478,47.76,73085.87,0.0,-0.9779,2e-05,3.58212]
[1779941481719,47.76,73085.87,0.0,-0.9779,2e-05,3.58212]
[1779941482647,47.76,73069.76,0.0,-0.97816,2e-05,3.54543]
[1779941483653,47.76,73062.84,0.0,-0.97828,2e-05,3.5296]
[1779941484663,47.76,73057.64,0.0,-0.97836,2e-05,3.51754]
[1779941487682,47.75,73055.66,0.0,-0.9784,2e-05,3.5126]
[1779941490980,47.75,73057.42,0.0,-0.97837,2e-05,3.51605]
[1779941491218,47.75,73057.42,0.0,-0.97837,2e-05,3.51605]
[1779941495166,47.75,73059.8,0.0,-0.97835,2e-05,3.51871]
[1779941495219,47.75,73059.8,0.0,-0.97835,2e-05,3.51871]
[1779941498359,47.75,73058.55,0.0,-0.97838,2e-05,3.5154]
[1779941498470,47.75,73058.55,0.0,-0.97838,2e-05,3.5154]
[1779941498759,47.75,73056.34,0.0,-0.97841,2e-05,3.51029]
[1779941500421,47.75,73057.64,0.0,-0.97839,2e-05,3.51304]
[1779941500468,47.75,73057.64,0.0,-0.97839,2e-05,3.51304]
[1779941502786,47.75,73066.21,0.0,-0.97826,2e-05,3.53174]
[1779941503862,47.75,73066.71,0.0,-0.97825,2e-05,3.53266]
[1779941503970,47.75,73066.71,0.0,-0.97825,2e-05,3.53266]
[1779941504801,47.74,73071.76,0.0,-0.97817,2e-05,3.54382]
[1779941506977,47.74,73074.81,0.0,-0.97813,2e-05,3.55048]
[1779941507218,47.74,73074.81,0.0,-0.97813,2e-05,3.55048]
[1779941511850,47.74,73086.9,0.0,-0.97794,2e-05,3.57648]
[1779941512857,47.74,73094.29,0.0,-0.97782,2e-05,3.593]
[1779941513864,47.74,73096.66,0.0,-0.97779,2e-05,3.59809]
[1779941517388,47.74,73098.78,0.0,-0.97776,2e-05,3.60229]
[1779941517469,47.74,73098.78,0.0,-0.97776,2e-05,3.60229]
[1779941521922,47.73,73087.8,0.0,-0.97795,2e-05,3.57546]
[1779941522929,47.73,73087.9,0.0,-0.97795,2e-05,3.57542]
[1779941524354,47.73,73087.9,0.0,-0.97795,2e-05,3.57542]
[1779941524829,47.73,73087.9,0.0,-0.97795,2e-05,3.57542]
[1779941526179,47.73,73085.35,0.0,-0.97799,2e-05,3.56911]
[1779941526220,47.73,73085.35,0.0,-0.97799,2e-05,3.56911]
[1779941526278,47.73,73084.58,0.0,-0.97801,2e-05,3.56711]
[1779941528971,47.72,73076.03,0.0,-0.97815,2e-05,3.54706]
[1779941529978,47.72,73069.59,0.0,-0.97826,2e-05,3.53236]
[1779941531687,47.72,73069.59,0.0,-0.97826,2e-05,3.53236]
[1779941531720,47.72,73069.59,0.0,-0.97826,2e-05,3.53236]
[1779941531737,47.72,73067.54,0.0,-0.97829,2e-05,3.52739]
[1779941537032,47.72,73068.88,0.0,-0.97828,2e-05,3.52948]
[1779941539402,47.72,73067.42,0.0,-0.9783,2e-05,3.52602]
[1779941539469,47.72,73067.42,0.0,-0.9783,2e-05,3.52602]
[1779941542691,47.72,73066.88,0.0,-0.97831,2e-05,3.52428]
[1779941542721,47.72,73066.88,0.0,-0.97831,2e-05,3.52428]
[1779941542792,47.72,73067.42,0.0,-0.97831,2e-05,3.52514]
[1779941546097,47.71,73059.81,0.0,-0.97843,2e-05,3.50757]
[1779941547104,47.71,73052.74,0.0,-0.97855,2e-05,3.49165]
[1779941548112,47.71,73047.8,0.0,-0.97863,2e-05,3.48053]
[1779941550129,47.71,73046.64,0.0,-0.97864,2e-05,3.47786]
[1779941550221,47.71,73046.64,0.0,-0.97864,2e-05,3.47786]
[1779941556167,47.71,73044.7,0.0,-0.97869,2e-05,3.47094]
[1779941558165,47.71,73045.85,0.0,-0.97867,2e-05,3.47341]
[1779941558226,47.71,73045.85,0.0,-0.97867,2e-05,3.47341]
[1779941562450,47.71,73046.0,0.0,-0.97867,2e-05,3.47338]
[1779941562469,47.71,73046.0,0.0,-0.97867,2e-05,3.47338]
[1779941562570,47.71,73051.12,0.0,-0.97859,2e-05,3.48455]
[1779941563355,47.71,73051.12,0.0,-0.97859,2e-05,3.48455]
[1779941563469,47.71,73051.12,0.0,-0.97859,2e-05,3.48455]
[1779941563569,47.71,73052.81,0.0,-0.97857,2e-05,3.4882]
[1779941566238,47.71,73049.03,0.0,-0.97863,2e-05,3.47956]
[1779941567245,47.71,73042.03,0.0,-0.97874,2e-05,3.46393]
[1779941568252,47.71,73026.1,0.0,-0.97899,2e-05,3.4287]
[1779941569259,47.71,73020.9,0.0,-0.97907,2e-05,3.41727]
[1779941571697,47.71,73020.54,0.0,-0.97908,2e-05,3.41648]
[1779941571721,47.71,73020.54,0.0,-0.97908,2e-05,3.41648]
[1779941575302,47.71,73014.77,0.0,-0.97917,2e-05,3.40385]
[1779941576309,47.71,73002.24,0.0,-0.97936,2e-05,3.37655]
[1779941577316,47.71,72997.91,0.0,-0.97943,2e-05,3.36716]
[1779941578323,47.71,73002.98,0.0,-0.97935,2e-05,3.37824]
[1779941581344,47.71,73006.19,0.0,-0.9793,2e-05,3.38541]
[1779941584997,47.71,73005.31,0.0,-0.97931,2e-05,3.38363]
[1779941585220,47.71,73005.31,0.0,-0.97931,2e-05,3.38363]
[1779941586732,47.71,73004.82,0.0,-0.97932,2e-05,3.3826]
[1779941586820,47.71,73005.72,0.0,-0.9793,2e-05,3.38464]
[1779941586973,47.71,73005.72,0.0,-0.9793,2e-05,3.38464]
[1779941592421,47.71,73004.04,0.0,-0.97933,2e-05,3.38113]
[1779941593025,47.71,73004.04,0.0,-0.97933,2e-05,3.38113]
[1779941593219,47.71,73004.04,0.0,-0.97933,2e-05,3.38113]
[1779941595442,47.71,73008.98,0.0,-0.97925,2e-05,3.39198]
[1779941597456,47.71,73005.68,0.0,-0.9793,2e-05,3.38481]
[1779941598535,47.71,73005.68,0.0,-0.9793,2e-05,3.38481]
[1779941598721,47.71,73005.68,0.0,-0.9793,2e-05,3.38481]
[1779941598781,47.71,73001.74,0.0,-0.97936,2e-05,3.37627]
[1779941599899,47.71,73001.74,0.0,-0.97936,2e-05,3.37627]
[1779941599969,47.71,73000.51,0.0,-0.97938,2e-05,3.37363]
[1779941600476,47.71,73000.31,0.0,-0.97938,2e-05,3.37324]
[1779941603564,47.71,72997.56,0.0,-0.97942,2e-05,3.36735]
[1779941603721,47.71,72997.56,0.0,-0.97942,2e-05,3.36735]
[1779941609540,47.71,72994.43,0.0,-0.97947,2e-05,3.36097]
[1779941613497,47.71,72995.61,0.0,-0.97946,2e-05,3.36177]
[1779941613720,47.71,72995.61,0.0,-0.97946,2e-05,3.36177]
[1779941615032,47.71,72996.78,0.0,-0.97944,2e-05,3.36442]
[1779941615221,47.71,72996.78,0.0,-0.97944,2e-05,3.36442]
[1779941615582,47.71,72997.15,0.0,-0.97944,2e-05,3.36528]
[1779941617395,47.71,72997.45,0.0,-0.97943,2e-05,3.36598]
[1779941617469,47.71,72997.45,0.0,-0.97943,2e-05,3.36598]
[1779941624645,47.71,72993.74,0.0,-0.97949,2e-05,3.3583]
[1779941625128,47.71,72993.74,0.0,-0.97949,2e-05,3.3583]
[1779941625219,47.71,72993.74,0.0,-0.97949,2e-05,3.3583]
[1779941626982,47.71,72993.41,0.0,-0.97949,2e-05,3.35772]
[1779941627224,47.71,72993.41,0.0,-0.97949,2e-05,3.35772]
[1779941627666,47.71,72993.98,0.0,-0.97948,2e-05,3.35902]
[1779941629680,47.72,72987.16,0.0,-0.97958,2e-05,3.34441]
[1779941629959,47.72,72987.16,0.0,-0.97958,2e-05,3.34441]
[1779941629969,47.72,72987.16,0.0,-0.97958,2e-05,3.34441]
[1779941631695,47.72,72980.79,0.0,-0.97968,2e-05,3.33087]
[1779941632702,47.72,72973.0,0.0,-0.9798,2e-05,3.31426]
[1779941633709,47.72,72968.44,0.0,-0.97986,2e-05,3.30463]
[1779941637927,47.72,72967.34,0.0,-0.97988,2e-05,3.30275]
[1779941637969,47.72,72968.05,0.0,-0.97987,2e-05,3.30443]
[1779941638744,47.72,72959.82,0.0,-0.97999,1e-05,3.28703]
[1779941639751,47.72,72957.81,0.0,-0.98002,1e-05,3.28295]
[1779941642603,47.72,72955.5,0.0,-0.98005,1e-05,3.27844]
[1779941642719,47.72,72955.5,0.0,-0.98005,1e-05,3.27844]
[1779941644593,47.72,72955.81,0.0,-0.98004,1e-05,3.27952]
[1779941644721,47.72,72955.81,0.0,-0.98004,1e-05,3.27952]
[1779941644742,47.72,72955.81,0.0,-0.98004,1e-05,3.27972]
[1779941648814,47.73,72963.22,0.0,-0.97992,2e-05,3.29634]
[1779941649823,47.73,72966.38,0.0,-0.97987,2e-05,3.30327]
[1779941651031,47.73,72968.4,0.0,-0.97984,2e-05,3.30776]
[1779941651130,47.73,72968.4,0.0,-0.97984,2e-05,3.30776]
[1779941654545,47.73,72970.99,0.0,-0.9798,2e-05,3.31379]
[1779941654721,47.73,72970.99,0.0,-0.9798,2e-05,3.31379]
[1779941654939,47.73,72970.99,0.0,-0.9798,2e-05,3.31379]
[1779941654970,47.73,72970.99,0.0,-0.9798,2e-05,3.31379]
[1779941655864,47.73,72969.55,0.0,-0.97982,2e-05,3.31102]
[1779941656871,47.73,72960.23,0.0,-0.97996,1e-05,3.29128]
[1779941657612,47.73,72960.23,0.0,-0.97996,1e-05,3.29128]
[1779941657719,47.73,72960.23,0.0,-0.97996,1e-05,3.29128]
[1779941657878,47.73,72957.66,0.0,-0.97999,1e-05,3.28601]
[1779941660628,47.73,72955.66,0.0,-0.98002,1e-05,3.28217]
[1779941660722,47.73,72955.66,0.0,-0.98002,1e-05,3.28217]
[1779941660899,47.73,72954.2,0.0,-0.98004,1e-05,3.27928]
[1779941662710,47.73,72953.97,0.0,-0.98004,1e-05,3.27901]
[1779941662720,47.73,72953.97,0.0,-0.98004,1e-05,3.27901]
[1779941667950,47.74,72957.5,0.0,-0.97998,1e-05,3.28781]
[1779941668963,47.74,72960.9,0.0,-0.97993,1e-05,3.29526]
[1779941669504,47.74,72960.9,0.0,-0.97993,1e-05,3.29526]
[1779941669719,47.74,72960.9,0.0,-0.97993,1e-05,3.29526]
[1779941672231,47.74,72964.64,0.0,-0.97988,2e-05,3.30187]
[1779941672470,47.74,72964.64,0.0,-0.97988,2e-05,3.30187]
[1779941672997,47.74,72964.56,0.0,-0.97988,2e-05,3.30188]
[1779941674780,47.74,72965.72,0.0,-0.97986,2e-05,3.30454]
[1779941674973,47.74,72965.72,0.0,-0.97986,2e-05,3.30454]
[1779941680046,47.75,72968.1,0.0,-0.97982,2e-05,3.3107]
[1779941681661,47.75,72968.1,0.0,-0.97982,2e-05,3.3107]
[1779941682970,47.75,72969.11,0.0,-0.9798,2e-05,3.3132]
[1779941682060,47.75,72972.89,0.0,-0.97974,2e-05,3.32131]
[1779941683066,47.75,72965.48,0.0,-0.97985,2e-05,3.30559]
[1779941684384,47.75,72965.48,0.0,-0.97985,2e-05,3.30559]
[1779941684470,47.75,72965.48,0.0,-0.97985,2e-05,3.30559]
[1779941684657,47.75,72965.13,0.0,-0.97986,2e-05,3.30521]
[1779941685081,47.75,72968.79,0.0,-0.9798,2e-05,3.31304]
[1779941687505,47.75,72969.05,0.0,-0.9798,2e-05,3.31377]
[1779941687719,47.75,72969.05,0.0,-0.9798,2e-05,3.31377]
[1779941687744,47.75,72973.18,0.0,-0.97973,2e-05,3.32296]
[1779941693137,47.75,72974.35,0.0,-0.97971,2e-05,3.32624]
[1779941694973,47.75,72974.35,0.0,-0.97971,2e-05,3.32624]
[1779941695151,47.75,72969.97,0.0,-0.97977,2e-05,3.31716]
[1779941697165,47.76,72967.99,0.0,-0.9798,2e-05,3.31327]
[1779941701193,47.76,72972.35,0.0,-0.97973,2e-05,3.32333]
[1779941702602,47.76,72972.35,0.0,-0.97973,2e-05,3.32333]
[1779941702721,47.76,72972.35,0.0,-0.97973,2e-05,3.32333]
[1779941702792,47.76,72971.02,0.0,-0.97975,2e-05,3.32082]
[1779941704347,47.76,72970.43,0.0,-0.97975,2e-05,3.31955]
[1779941704468,47.76,72970.43,0.0,-0.97975,2e-05,3.31955]
[1779941708249,47.76,72966.73,0.0,-0.9798,2e-05,3.31248]
[1779941709250,47.76,72957.78,0.0,-0.97994,1e-05,3.29356]
[1779941710257,47.76,72952.31,0.0,-0.98002,1e-05,3.28213]
[1779941711087,47.76,72952.31,0.0,-0.98002,1e-05,3.28213]
[1779941711222,47.76,72952.31,0.0,-0.98002,1e-05,3.28213]
[1779941711264,47.76,72951.59,0.0,-0.98003,1e-05,3.28084]
[1779941712271,47.76,72957.74,0.0,-0.97993,1e-05,3.29416]
[1779941714285,47.77,72960.06,0.0,-0.9799,2e-05,3.29953]
[1779941715292,47.77,72974.86,0.0,-0.97967,2e-05,3.33143]
[1779941716299,47.77,72978.19,0.0,-0.97962,2e-05,3.33875]
[1779941717306,47.77,72981.35,0.0,-0.97957,2e-05,3.34569]
[1779941718313,47.77,72990.93,0.0,-0.97942,2e-05,3.36652]
[1779941719324,47.77,72990.25,0.0,-0.97943,2e-05,3.36514]
[1779941722155,47.77,72990.55,0.0,-0.97943,2e-05,3.36597]
[1779941722218,47.77,72990.55,0.0,-0.97943,2e-05,3.36597]
[1779941727380,47.77,72991.56,0.0,-0.97941,2e-05,3.36866]
[1779941730401,47.77,72997.9,0.0,-0.97931,2e-05,3.38267]
[1779941731408,47.77,73000.95,0.0,-0.97927,2e-05,3.38741]
[1779941732800,47.77,73000.95,0.0,-0.97927,2e-05,3.38741]
[1779941732971,47.77,73000.95,0.0,-0.97927,2e-05,3.38741]
[1779941733072,47.77,73002.49,0.0,-0.97925,2e-05,3.39086]
[1779941734858,47.77,73002.23,0.0,-0.97925,2e-05,3.39029]
[1779941734971,47.77,73002.23,0.0,-0.97925,2e-05,3.39029]
[1779941737450,47.77,73007.9,0.0,-0.97916,2e-05,3.40284]
[1779941741478,47.77,73003.17,0.0,-0.97924,2e-05,3.39262]
[1779941742485,47.77,72999.3,0.0,-0.9793,2e-05,3.38422]
[1779941744009,47.77,72997.25,0.0,-0.97933,2e-05,3.37986]
[1779941744612,47.77,72997.25,0.0,-0.97933,2e-05,3.37986]
[1779941744721,47.77,72997.25,0.0,-0.97933,2e-05,3.37986]
[1779941744820,47.77,72999.98,0.0,-0.97928,2e-05,3.38586]
[1779941745158,47.77,72999.98,0.0,-0.97928,2e-05,3.38586]
[1779941745219,47.77,72999.98,0.0,-0.97928,2e-05,3.38586]
[1779941748164,47.77,73002.65,0.0,-0.97924,2e-05,3.39177]
[1779941748219,47.77,73002.65,0.0,-0.97924,2e-05,3.39177]
[1779941748411,47.77,73002.65,0.0,-0.97924,2e-05,3.39177]
[1779941748472,47.77,73002.65,0.0,-0.97924,2e-05,3.39177]
[1779941748526,47.77,73004.68,0.0,-0.97921,2e-05,3.39624]
[1779941751548,47.77,73008.3,0.0,-0.97915,2e-05,3.40423]
[1779941752262,47.77,73008.3,0.0,-0.97915,2e-05,3.40423]
[1779941752469,47.77,73008.3,0.0,-0.97915,2e-05,3.40423]
[1779941752555,47.77,73010.57,0.0,-0.97912,2e-05,3.40921]
[1779941755570,47.77,73008.66,0.0,-0.97915,2e-05,3.40506]
[1779941755721,47.77,73008.66,0.0,-0.97915,2e-05,3.40506]
[1779941755822,47.77,73002.66,0.0,-0.97924,2e-05,3.392]
[1779941757591,47.77,72993.84,0.0,-0.97938,2e-05,3.37286]
[1779941758480,47.77,72993.84,0.0,-0.97938,2e-05,3.37286]
[1779941758719,47.77,72993.84,0.0,-0.97938,2e-05,3.37286]
[1779941758755,47.77,72993.84,0.0,-0.97938,2e-05,3.37286]
[1779941758971,47.77,72993.84,0.0,-0.97938,2e-05,3.37286]
[1779941759071,47.78,72991.7,0.0,-0.97941,2e-05,3.36834]
[1779941759605,47.78,72988.69,0.0,-0.97945,2e-05,3.36182]
[1779941761619,47.78,72976.07,0.0,-0.97964,2e-05,3.33476]
[1779941763633,47.78,72973.47,0.0,-0.97968,2e-05,3.3294]
[1779941764640,47.78,72963.17,0.0,-0.97984,2e-05,3.30747]
[1779941765648,47.78,72957.9,0.0,-0.97991,1e-05,3.29637]
[1779941766654,47.78,72951.87,0.0,-0.98,1e-05,3.28371]
[1779941768668,47.78,72948.72,0.0,-0.98005,1e-05,3.27744]
[1779941772697,47.78,72934.35,0.0,-0.98025,1e-05,3.24818]
[1779941773704,47.78,72931.5,0.0,-0.98029,1e-05,3.24245]
[1779941778739,47.79,72930.52,0.0,-0.9803,1e-05,3.24179]
[1779941782593,47.79,72930.03,0.0,-0.9803,1e-05,3.2416]
[1779941782723,47.79,72930.03,0.0,-0.9803,1e-05,3.2416]
[1779941782767,47.79,72929.93,0.0,-0.9803,1e-05,3.24167]
[1779941783298,47.79,72929.93,0.0,-0.9803,1e-05,3.24167]
[1779941783471,47.79,72929.93,0.0,-0.9803,1e-05,3.24167]
[1779941783774,47.79,72932.81,0.0,-0.98025,1e-05,3.24801]
[1779941784781,47.79,72940.37,0.0,-0.98014,1e-05,3.26425]
[1779941785788,47.8,72937.79,0.0,-0.98018,1e-05,3.25903]
[1779941788825,47.8,72956.0,0.0,-0.9799,1e-05,3.29844]
[1779941789826,47.8,72968.67,0.0,-0.97971,2e-05,3.32572]
[1779941790833,47.8,72965.34,0.0,-0.97976,2e-05,3.31873]
[1779941791840,47.8,72952.1,0.0,-0.97997,1e-05,3.28869]
[1779941792847,47.8,72951.97,0.0,-0.97997,1e-05,3.28862]
[1779941795089,47.8,72951.45,0.0,-0.97997,1e-05,3.28771]
[1779941795094,47.8,72951.35,0.0,-0.97997,1e-05,3.2877]
[1779941795221,47.8,72951.35,0.0,-0.97997,1e-05,3.2877]
[1779941795721,47.8,72951.35,0.0,-0.97997,1e-05,3.2877]
[1779941795971,47.8,72951.35,0.0,-0.97997,1e-05,3.2877]
[1779941801910,47.81,72945.49,0.0,-0.98005,1e-05,3.27668]
[1779941803056,47.81,72945.49,0.0,-0.98005,1e-05,3.27668]
[1779941803158,47.81,72945.81,0.0,-0.98004,1e-05,3.27758]
[1779941803223,47.81,72945.81,0.0,-0.98004,1e-05,3.27758]
[1779941803537,47.81,72945.81,0.0,-0.98004,1e-05,3.27758]
[1779941803721,47.81,72945.81,0.0,-0.98004,1e-05,3.27758]
[1779941808959,47.81,72933.87,0.0,-0.98021,1e-05,3.25358]
[1779941809966,47.81,72937.47,0.0,-0.98016,1e-05,3.26143]
[1779941810973,47.81,72951.61,0.0,-0.97994,1e-05,3.29166]
[1779941811980,47.81,72961.18,0.0,-0.9798,2e-05,3.31226]
[1779941812987,47.81,72958.44,0.0,-0.97984,2e-05,3.30655]
[1779941815070,47.81,72957.37,0.0,-0.97985,2e-05,3.30442]
[1779941815171,47.82,72958.99,0.0,-0.97983,2e-05,3.30805]
[1779941815221,47.82,72958.99,0.0,-0.97983,2e-05,3.30805]
[1779941815614,47.82,72958.99,0.0,-0.97983,2e-05,3.30805]
[1779941815727,47.82,72958.99,0.0,-0.97983,2e-05,3.30805]
[1779941821043,47.82,72956.66,0.0,-0.97986,2e-05,3.30403]
[1779941824833,47.82,72953.93,0.0,-0.97989,1e-05,3.29871]
[1779941824972,47.82,72953.93,0.0,-0.97989,1e-05,3.29871]
[1779941825071,47.82,72954.72,0.0,-0.97988,2e-05,3.30056]
[1779941825640,47.82,72954.72,0.0,-0.97988,2e-05,3.30056]
[1779941825721,47.82,72954.72,0.0,-0.97988,2e-05,3.30056]
[1779941830057,47.82,72951.33,0.0,-0.97993,1e-05,3.29405]
[1779941830106,47.82,72947.25,0.0,-0.97999,1e-05,3.28555]
[1779941830224,47.82,72947.25,0.0,-0.97999,1e-05,3.28555]
[1779941830704,47.82,72947.25,0.0,-0.97999,1e-05,3.28555]
[1779941830722,47.82,72947.25,0.0,-0.97999,1e-05,3.28555]
[1779941831113,47.82,72947.45,0.0,-0.97998,1e-05,3.28617]
[1779941835141,47.83,72950.33,0.0,-0.97993,1e-05,3.29306]
[1779941835509,47.83,72950.33,0.0,-0.97993,1e-05,3.29306]
[1779941835728,47.83,72950.33,0.0,-0.97993,1e-05,3.29306]
[1779941835981,47.83,72950.33,0.0,-0.97993,1e-05,3.29306]
[1779941836148,47.83,72950.45,0.0,-0.97993,1e-05,3.29349]
[1779941836222,47.83,72950.45,0.0,-0.97993,1e-05,3.29349]
[1779941840799,47.83,72952.63,0.0,-0.97989,1e-05,3.29883]
[1779941840970,47.83,72952.63,0.0,-0.97989,1e-05,3.29883]
[1779941845089,47.83,72952.11,0.0,-0.9799,1e-05,3.2984]
[1779941845211,47.83,72953.29,0.0,-0.97988,2e-05,3.30108]
[1779941845222,47.83,72953.29,0.0,-0.97988,2e-05,3.30108]
[1779941846333,47.83,72953.29,0.0,-0.97988,2e-05,3.30108]
[1779941846473,47.83,72953.29,0.0,-0.97988,2e-05,3.30108]
[1779941846572,47.83,72951.64,0.0,-0.9799,1e-05,3.29773]
[1779941848232,47.83,72948.61,0.0,-0.97994,1e-05,3.29161]
[1779941849238,47.84,72953.38,0.0,-0.97987,2e-05,3.30195]
[1779941851590,47.84,72953.38,0.0,-0.97987,2e-05,3.30195]
[1779941851721,47.84,72953.38,0.0,-0.97987,2e-05,3.30195]
[1779941851976,47.84,72953.38,0.0,-0.97987,2e-05,3.30195]
[1779941852223,47.84,72953.9,0.0,-0.97987,2e-05,3.30161]
[1779941854274,47.84,72957.81,0.0,-0.97981,2e-05,3.31028]
[1779941855586,47.84,72957.81,0.0,-0.97981,2e-05,3.31028]
[1779941855720,47.84,72957.81,0.0,-0.97981,2e-05,3.31028]
[1779941857059,47.84,72958.94,0.0,-0.97979,2e-05,3.31298]
[1779941857218,47.84,72958.94,0.0,-0.97979,2e-05,3.31298]
[1779941857126,47.84,72959.88,0.0,-0.97978,2e-05,3.31513]
[1779941858760,47.84,72961.87,0.0,-0.97975,2e-05,3.31939]
[1779941858975,47.84,72961.87,0.0,-0.97975,2e-05,3.31939]
[1779941860321,47.84,72958.71,0.0,-0.97979,2e-05,3.31302]
[1779941864349,47.84,72965.93,0.0,-0.97968,2e-05,3.32906]
[1779941865356,47.84,72969.62,0.0,-0.97962,2e-05,3.33711]
[1779941868033,47.84,72970.53,0.0,-0.97961,2e-05,3.33928]
[1779941868219,47.84,72970.53,0.0,-0.97961,2e-05,3.33928]
[1779941868134,47.84,72971.54,0.0,-0.97959,2e-05,3.34156]
[1779941868377,47.84,72971.94,0.0,-0.97958,2e-05,3.34242]
[1779941871069,47.84,72973.02,0.0,-0.97957,2e-05,3.34485]
[1779941871221,47.84,72973.02,0.0,-0.97957,2e-05,3.34485]
[1779941872409,47.85,72978.31,0.0,-0.97948,2e-05,3.35656]
[1779941874729,47.85,72980.73,0.0,-0.97945,2e-05,3.36187]
[1779941874974,47.85,72980.73,0.0,-0.97945,2e-05,3.36187]
[1779941875860,47.85,72981.86,0.0,-0.97943,2e-05,3.36446]
[1779941875972,47.85,72981.86,0.0,-0.97943,2e-05,3.36446]
[1779941876073,47.85,72985.18,0.0,-0.97938,2e-05,3.37171]
[1779941879459,47.85,72981.41,0.0,-0.97943,2e-05,3.36375]
[1779941881452,47.85,72979.88,0.0,-0.97945,2e-05,3.36052]
[1779941881469,47.85,72979.88,0.0,-0.97945,2e-05,3.36052]
[1779941881473,47.85,72972.08,0.0,-0.97957,2e-05,3.34379]
[1779941882480,47.85,72970.35,0.0,-0.9796,2e-05,3.34018]
[1779941886765,47.85,72968.46,0.0,-0.97962,2e-05,3.3365]
[1779941886978,47.85,72968.46,0.0,-0.97962,2e-05,3.3365]
[1779941889094,47.85,72968.14,0.0,-0.97963,2e-05,3.33608]
[1779941889223,47.85,72968.14,0.0,-0.97963,2e-05,3.33608]
[1779941889235,47.85,72967.08,0.0,-0.97964,2e-05,3.33407]
[1779941889529,47.85,72970.16,0.0,-0.97959,2e-05,3.34069]
[1779941890607,47.85,72970.16,0.0,-0.97959,2e-05,3.34069]
[1779941890721,47.85,72970.16,0.0,-0.97959,2e-05,3.34069]
[1779941890822,47.85,72975.41,0.0,-0.97951,2e-05,3.35223]
[1779941891543,47.85,72972.9,0.0,-0.97955,2e-05,3.34682]
[1779941892550,47.85,72969.51,0.0,-0.9796,2e-05,3.33964]
[1779941896578,47.85,72966.95,0.0,-0.97964,2e-05,3.33468]
[1779941897656,47.85,72966.95,0.0,-0.97964,2e-05,3.33468]
[1779941897720,47.85,72966.95,0.0,-0.97964,2e-05,3.33468]
[1779941897806,47.86,72965.9,0.0,-0.97965,2e-05,3.33271]
[1779941898350,47.86,72965.9,0.0,-0.97965,2e-05,3.33271]
[1779941898470,47.86,72965.9,0.0,-0.97965,2e-05,3.33271]
[1779941900606,47.86,72962.65,0.0,-0.9797,2e-05,3.32602]
[1779941901615,47.86,72950.88,0.0,-0.97987,1e-05,3.30102]
[1779941902622,47.86,72940.93,0.0,-0.98002,1e-05,3.28005]
[1779941903629,47.86,72941.84,0.0,-0.98001,1e-05,3.28221]
[1779941905643,47.86,72937.01,0.0,-0.98007,1e-05,3.27242]
[1779941906348,47.86,72937.01,0.0,-0.98007,1e-05,3.27242]
[1779941906469,47.86,72937.01,0.0,-0.98007,1e-05,3.27242]
[1779941906898,47.86,72935.22,0.0,-0.9801,1e-05,3.26911]
[1779941908989,47.86,72933.66,0.0,-0.98012,1e-05,3.26581]
[1779941909220,47.86,72933.66,0.0,-0.98012,1e-05,3.26581]
[1779941910681,47.86,72928.87,0.0,-0.98019,1e-05,3.25643]
[1779941916087,47.87,72929.53,0.0,-0.98018,1e-05,3.25693]
[1779941916219,47.87,72929.53,0.0,-0.98018,1e-05,3.25693]
[1779941916188,47.87,72929.42,0.0,-0.98018,1e-05,3.25721]
[1779941916723,47.87,72927.21,0.0,-0.98021,1e-05,3.25255]
[1779941918737,47.87,72920.5,0.0,-0.98031,1e-05,3.23894]
[1779941919744,47.87,72902.94,0.0,-0.98056,1e-05,3.20247]
[1779941920751,47.87,72889.07,0.0,-0.98076,1e-05,3.17396]
[1779941921758,47.87,72887.19,0.0,-0.98079,1e-05,3.17041]
[1779941922786,47.88,72881.77,0.0,-0.98086,1e-05,3.15961]
[1779941923504,47.88,72881.77,0.0,-0.98086,1e-05,3.15961]
[1779941923787,47.88,72872.47,0.0,-0.98099,1e-05,3.14087]
[1779941925803,47.88,72864.47,0.0,-0.9811,1e-05,3.12533]
[1779941926758,47.88,72864.47,0.0,-0.9811,1e-05,3.12533]
[1779941926810,47.88,72863.14,0.0,-0.98112,1e-05,3.12304]
[1779941927817,47.88,72865.03,0.0,-0.98109,1e-05,3.12737]
[1779941929831,47.91,72861.67,0.0,-0.98107,1e-05,3.12962]
[1779941931845,47.93,72857.27,0.0,-0.9811,1e-05,3.1255]
[1779941933859,47.95,72865.58,0.0,-0.98094,1e-05,3.1474]
[1779941934866,47.95,72877.95,0.0,-0.98076,1e-05,3.17331]
[1779941935873,47.96,72878.24,0.0,-0.98073,1e-05,3.17797]
[1779941936879,47.96,72883.91,0.0,-0.98065,1e-05,3.19006]
[1779941937887,47.97,72888.26,0.0,-0.98058,1e-05,3.19978]
[1779941938894,47.97,72890.97,0.0,-0.98054,1e-05,3.20573]
[1779941939901,47.97,72885.95,0.0,-0.98061,1e-05,3.1956]
[1779941940909,47.97,72866.43,0.0,-0.98089,1e-05,3.15527]
[1779941941915,47.97,72861.09,0.0,-0.98096,1e-05,3.14501]
[1779941943929,47.97,72867.27,0.0,-0.98086,1e-05,3.15851]
[1779941944936,47.98,72864.89,0.0,-0.9809,1e-05,3.15399]
[1779941945943,47.98,72861.73,0.0,-0.98094,1e-05,3.14788]
[1779941946950,47.98,72867.14,0.0,-0.98086,1e-05,3.15939]
[1779941947957,47.98,72872.14,0.0,-0.98078,1e-05,3.17006]
[1779941949971,47.98,72874.59,0.0,-0.98074,1e-05,3.17581]
[1779941951986,47.98,72866.11,0.0,-0.98086,1e-05,3.15901]
[1779941952993,47.99,72866.47,0.0,-0.98085,1e-05,3.16012]
[1779941954008,47.99,72876.75,0.0,-0.9807,1e-05,3.18169]
[1779941955011,48.0,72891.61,0.0,-0.98046,1e-05,3.2158]
[1779941956019,48.01,72902.94,0.0,-0.98028,1e-05,3.24218]
[1779941957026,48.01,72897.35,0.0,-0.98036,1e-05,3.23069]
[1779941958033,48.01,72893.19,0.0,-0.98042,1e-05,3.22225]
[1779941960127,48.02,72894.03,0.0,-0.98039,1e-05,3.2266]
[1779941960220,48.02,72894.03,0.0,-0.98039,1e-05,3.2266]
[1779941960283,48.03,72894.7,0.0,-0.98036,1e-05,3.23052]
[1779941962108,48.03,72895.05,0.0,-0.98035,1e-05,3.2315]
[1779941962223,48.03,72895.05,0.0,-0.98035,1e-05,3.2315]
[1779941963068,48.03,72898.61,0.0,-0.9803,1e-05,3.23944]
[1779941964075,48.03,72902.03,0.0,-0.98024,1e-05,3.24685]
[1779941965082,48.03,72906.05,0.0,-0.98018,1e-05,3.25552]
[1779941966089,48.03,72909.75,0.0,-0.98013,1e-05,3.26352]
[1779941967096,48.03,72912.96,0.0,-0.98008,1e-05,3.27048]
[1779941971124,48.03,72917.61,0.0,-0.98002,1e-05,3.27915]
[1779941973152,48.04,72918.78,0.0,-0.98,1e-05,3.28181]
[1779941973223,48.04,72918.78,0.0,-0.98,1e-05,3.28181]
[1779941973251,48.04,72918.3,0.0,-0.98,1e-05,3.28097]
[1779941974475,48.04,72918.33,0.0,-0.98,1e-05,3.28122]
[1779941974725,48.04,72918.33,0.0,-0.98,1e-05,3.28122]
[1779941975153,48.04,72915.71,0.0,-0.98004,1e-05,3.27586]
[1779941978175,48.04,72917.88,0.0,-0.98,1e-05,3.28101]
[1779941978655,48.04,72917.88,0.0,-0.98,1e-05,3.28101]
[1779941978744,48.04,72917.88,0.0,-0.98,1e-05,3.28101]
[1779941979224,48.04,72917.88,0.0,-0.98,1e-05,3.28101]
[1779941979275,48.04,72917.42,0.0,-0.98001,1e-05,3.28022]
[1779941979472,48.04,72917.42,0.0,-0.98001,1e-05,3.28022]
[1779941982203,48.04,72914.0,0.0,-0.98005,1e-05,3.27356]
[1779941982651,48.04,72914.0,0.0,-0.98005,1e-05,3.27356]
[1779941982719,48.04,72914.0,0.0,-0.98005,1e-05,3.27356]
[1779941983041,48.04,72914.0,0.0,-0.98005,1e-05,3.27356]
[1779941983226,48.04,72914.0,0.0,-0.98005,1e-05,3.27356]
[1779941983294,48.04,72911.85,0.0,-0.98008,1e-05,3.26922]
[1779941985224,48.04,72905.22,0.0,-0.98018,1e-05,3.25567]
[1779941985395,48.04,72905.22,0.0,-0.98018,1e-05,3.25567]
[1779941985472,48.04,72905.22,0.0,-0.98018,1e-05,3.25567]
[1779941987259,48.05,72915.27,0.0,-0.98003,1e-05,3.27731]
[1779941988252,48.05,72916.23,0.0,-0.98001,1e-05,3.27953]
[1779941989259,48.05,72912.29,0.0,-0.98007,1e-05,3.27139]
[1779941990313,48.05,72912.29,0.0,-0.98007,1e-05,3.27139]
[1779941990341,48.05,72913.15,0.0,-0.98005,1e-05,3.2734]
[1779941991210,48.05,72913.15,0.0,-0.98005,1e-05,3.2734]
[1779941991273,48.05,72912.0,0.0,-0.98007,1e-05,3.27117]
[1779941991664,48.05,72912.0,0.0,-0.98007,1e-05,3.27117]
[1779941991768,48.05,72912.0,0.0,-0.98007,1e-05,3.27117]
[1779941995302,48.05,72902.03,0.0,-0.98021,1e-05,3.25099]
[1779941995671,48.05,72902.03,0.0,-0.98021,1e-05,3.25099]
[1779941995718,48.05,72902.03,0.0,-0.98021,1e-05,3.25099]
[1779941996308,48.05,72899.18,0.0,-0.98025,1e-05,3.24524]
[1779941997316,48.05,72889.64,0.0,-0.98039,1e-05,3.22552]
[1779941998322,48.05,72883.63,0.0,-0.98048,1e-05,3.21327]
[1779941999357,48.05,72883.63,0.0,-0.98048,1e-05,3.21327]
[1779941999473,48.05,72882.97,0.0,-0.98048,1e-05,3.21219]
[1779942000336,48.06,72883.03,0.0,-0.98048,1e-05,3.2126]
[1779942000663,48.06,72883.03,0.0,-0.98048,1e-05,3.2126]
[1779942000721,48.06,72883.03,0.0,-0.98048,1e-05,3.2126]
[1779942001343,48.06,72880.42,0.0,-0.98052,1e-05,3.20747]
[1779942002350,48.06,72870.3,0.0,-0.98066,1e-05,3.18679]
[1779942003357,48.06,72861.1,0.0,-0.98079,1e-05,3.16814]
[1779942004365,48.06,72851.16,0.0,-0.98093,1e-05,3.14809]
[1779942005375,48.06,72849.68,0.0,-0.98095,1e-05,3.14506]
[1779942006292,48.06,72849.68,0.0,-0.98095,1e-05,3.14506]
[1779942006381,48.06,72848.81,0.0,-0.98096,1e-05,3.14408]
[1779942007389,48.06,72847.26,0.0,-0.98098,1e-05,3.14131]
[1779942008396,48.07,72849.21,0.0,-0.98095,1e-05,3.1457]
[1779942008875,48.07,72849.21,0.0,-0.98095,1e-05,3.1457]
[1779942009406,48.07,72853.23,0.0,-0.98089,1e-05,3.15434]
[1779942010414,48.07,72857.19,0.0,-0.98083,1e-05,3.16286]
[1779942011434,48.07,72862.77,0.0,-0.98075,1e-05,3.17471]
[1779942013456,48.07,72865.24,0.0,-0.98071,1e-05,3.1805]
[1779942015130,48.07,72865.24,0.0,-0.98071,1e-05,3.1805]
[1779942015216,48.07,72864.83,0.0,-0.98071,1e-05,3.18033]
[1779942016345,48.08,72862.8,0.0,-0.98073,1e-05,3.17649]
[1779942017219,48.08,72862.8,0.0,-0.98073,1e-05,3.17649]
[1779942017299,48.08,72859.98,0.0,-0.98077,1e-05,3.17104]
[1779942018491,48.08,72857.47,0.0,-0.9808,1e-05,3.16623]
[1779942020505,48.08,72855.33,0.0,-0.98083,1e-05,3.16255]
[1779942021512,48.08,72852.3,0.0,-0.98087,1e-05,3.15669]
[1779942022519,48.08,72849.44,0.0,-0.98091,1e-05,3.15121]
[1779942023983,48.08,72849.44,0.0,-0.98091,1e-05,3.15121]
[1779942024225,48.08,72849.44,0.0,-0.98091,1e-05,3.15121]
[1779942025540,48.09,72851.85,0.0,-0.98087,1e-05,3.1573]
[1779942026584,48.09,72851.85,0.0,-0.98087,1e-05,3.1573]
[1779942026722,48.09,72851.85,0.0,-0.98087,1e-05,3.1573]
[1779942027043,48.09,72858.08,0.0,-0.98077,1e-05,3.17084]
[1779942027947,48.09,72858.08,0.0,-0.98077,1e-05,3.17084]
[1779942027970,48.09,72858.08,0.0,-0.98077,1e-05,3.17084]
[1779942028048,48.09,72861.59,0.0,-0.98072,1e-05,3.17841]
[1779942031509,48.09,72861.02,0.0,-0.98072,1e-05,3.17791]
[1779942031582,48.09,72862.77,0.0,-0.98071,1e-05,3.17998]
[1779942033219,48.09,72862.77,0.0,-0.98071,1e-05,3.17998]
[1779942033320,48.1,72863.06,0.0,-0.9807,1e-05,3.18125]
[1779942034634,48.1,72877.48,0.0,-0.98049,1e-05,3.21145]
[1779942035642,48.1,72880.28,0.0,-0.98044,1e-05,3.21756]
[1779942036649,48.1,72877.04,0.0,-0.98049,1e-05,3.21109]
[1779942037656,48.1,72870.05,0.0,-0.98059,1e-05,3.19687]
[1779942038663,48.1,72866.89,0.0,-0.98063,1e-05,3.19063]
[1779942039544,48.1,72866.89,0.0,-0.98063,1e-05,3.19063]
[1779942039722,48.1,72866.89,0.0,-0.98063,1e-05,3.19063]
[1779942039794,48.1,72870.67,0.0,-0.98057,1e-05,3.19878]
[1779942042691,48.11,72869.13,0.0,-0.98059,1e-05,3.19649]
[1779942046424,48.11,72869.6,0.0,-0.98058,1e-05,3.19808]
[1779942046425,48.11,72866.23,0.0,-0.98062,1e-05,3.19171]
[1779942046469,48.11,72866.23,0.0,-0.98062,1e-05,3.19171]
[1779942049225,48.11,72866.16,0.0,-0.98062,1e-05,3.19188]
[1779942049251,48.11,72865.99,0.0,-0.98062,1e-05,3.19184]
[1779942049750,48.11,72855.35,0.0,-0.98077,1e-05,3.17019]
[1779942050826,48.11,72855.35,0.0,-0.98077,1e-05,3.17019]
[1779942050973,48.11,72855.35,0.0,-0.98077,1e-05,3.17019]
[1779942051039,48.12,72853.68,0.0,-0.98079,1e-05,3.16745]
[1779942051764,48.12,72851.84,0.0,-0.98082,1e-05,3.16367]
[1779942053226,48.12,72851.84,0.0,-0.98082,1e-05,3.16367]
[1779942053321,48.12,72851.7,0.0,-0.98082,1e-05,3.16409]
[1779942054615,48.12,72851.6,0.0,-0.98082,1e-05,3.16388]
[1779942054742,48.12,72851.6,0.0,-0.98082,1e-05,3.16388]
[1779942054785,48.12,72848.14,0.0,-0.98086,1e-05,3.15713]
[1779942058963,48.12,72847.63,0.0,-0.98086,1e-05,3.15717]
[1779942058969,48.12,72847.63,0.0,-0.98086,1e-05,3.15717]
[1779942059019,48.13,72851.68,0.0,-0.9808,1e-05,3.16619]
[1779942060827,48.13,72849.21,0.0,-0.98083,1e-05,3.16147]
[1779942062850,48.13,72847.25,0.0,-0.98086,1e-05,3.15815]
[1779942063852,48.13,72837.38,0.0,-0.98099,1e-05,3.1383]
[1779942065141,48.13,72837.38,0.0,-0.98099,1e-05,3.1383]
[1779942065225,48.13,72837.38,0.0,-0.98099,1e-05,3.1383]
[1779942065285,48.13,72834.97,0.0,-0.98102,1e-05,3.13417]
[1779942066873,48.13,72826.02,0.0,-0.98115,1e-05,3.11637]
[1779942067880,48.14,72825.27,0.0,-0.98115,1e-05,3.11527]
[1779942068887,48.14,72844.01,0.0,-0.98089,1e-05,3.15393]
[1779942070542,48.14,72845.33,0.0,-0.98086,1e-05,3.15708]
[1779942070924,48.14,72844.78,0.0,-0.98087,1e-05,3.15632]
[1779942072152,48.14,72844.78,0.0,-0.98087,1e-05,3.15632]
[1779942072219,48.14,72888.77,0.0,-0.98023,1e-05,3.24786]
[1779942072917,48.14,72884.78,0.0,-0.98028,1e-05,3.23988]
[1779942073924,48.14,72881.77,0.0,-0.98033,1e-05,3.23381]
[1779942075027,48.14,72881.77,0.0,-0.98033,1e-05,3.23381]
[1779942075050,48.14,72864.85,0.0,-0.98057,1e-05,3.19886]
[1779942075938,48.15,72847.72,0.0,-0.98082,1e-05,3.16377]
[1779942076948,48.15,72852.56,0.0,-0.98074,1e-05,3.17402]
[1779942077955,48.15,72853.43,0.0,-0.98073,1e-05,3.17617]
[1779942078962,48.15,72851.27,0.0,-0.98076,1e-05,3.17206]
[1779942080359,48.15,72851.27,0.0,-0.98076,1e-05,3.17206]
[1779942080396,48.15,72872.82,0.0,-0.98044,1e-05,3.21783]
[1779942080978,48.15,72883.2,0.0,-0.98029,1e-05,3.23947]
[1779942081985,48.15,72884.26,0.0,-0.98027,1e-05,3.24195]
[1779942082992,48.16,72862.84,0.0,-0.98058,1e-05,3.19813]
[1779942083676,48.16,72862.84,0.0,-0.98058,1e-05,3.19813]
[1779942083999,48.16,72858.47,0.0,-0.98064,1e-05,3.18931]
[1779942085009,48.16,72864.54,0.0,-0.98055,1e-05,3.20216]
[1779942086014,48.16,72866.78,0.0,-0.98051,1e-05,3.20711]
[1779942087021,48.16,72869.35,0.0,-0.98047,1e-05,3.21273]
[1779942089050,48.16,72872.09,0.0,-0.98043,1e-05,3.21898]
[1779942091524,48.16,72871.83,0.0,-0.98044,1e-05,3.21709]
[1779942093078,48.17,72870.27,0.0,-0.98046,1e-05,3.21439]
[1779942093725,48.17,72870.27,0.0,-0.98046,1e-05,3.21439]
[1779942094085,48.17,72864.16,0.0,-0.98055,1e-05,3.20198]
[1779942095093,48.17,72859.71,0.0,-0.98061,1e-05,3.19304]
[1779942096101,48.17,72847.95,0.0,-0.98078,1e-05,3.16909]
[1779942097107,48.17,72838.0,0.0,-0.98091,1e-05,3.14934]
[1779942098114,48.17,72838.03,0.0,-0.98091,1e-05,3.14978]
[1779942099121,48.17,72840.2,0.0,-0.98088,1e-05,3.15461]
[1779942100128,48.17,72838.77,0.0,-0.9809,1e-05,3.15168]
[1779942101135,48.18,72835.64,0.0,-0.98094,1e-05,3.14603]
[1779942101553,48.18,72835.64,0.0,-0.98094,1e-05,3.14603]
[1779942101727,48.18,72835.64,0.0,-0.98094,1e-05,3.14603]
[1779942102142,48.18,72833.9,0.0,-0.98096,1e-05,3.14248]
[1779942103149,48.18,72828.39,0.0,-0.98103,1e-05,3.13202]
[1779942104157,48.18,72822.85,0.0,-0.98111,1e-05,3.12117]
[1779942105164,48.18,72819.93,0.0,-0.98115,1e-05,3.11567]
[1779942105846,48.18,72819.93,0.0,-0.98115,1e-05,3.11567]
[1779942106171,48.18,72812.19,0.0,-0.98126,1e-05,3.1]
[1779942107178,48.18,72812.73,0.0,-0.98124,1e-05,3.102]
[1779942109192,48.19,72807.75,0.0,-0.98131,1e-05,3.09287]
[1779942110199,48.19,72806.31,0.0,-0.98132,1e-05,3.09044]
[1779942111206,48.19,72813.35,0.0,-0.98122,1e-05,3.10514]
[1779942112384,48.19,72815.68,0.0,-0.98118,1e-05,3.11031]
[1779942113220,48.19,72808.6,0.0,-0.98128,1e-05,3.09644]
[1779942113723,48.19,72808.6,0.0,-0.98128,1e-05,3.09644]
[1779942114227,48.2,72804.91,0.0,-0.98133,1e-05,3.08946]
[1779942115802,48.2,72804.53,0.0,-0.98133,1e-05,3.08918]
[1779942115973,48.2,72804.53,0.0,-0.98133,1e-05,3.08918]
[1779942116241,48.2,72801.56,0.0,-0.98137,1e-05,3.08367]
[1779942117248,48.2,72803.44,0.0,-0.98134,1e-05,3.08794]
[1779942118255,48.2,72805.89,0.0,-0.9813,1e-05,3.09336]
[1779942118923,48.2,72805.89,0.0,-0.9813,1e-05,3.09336]
[1779942118969,48.2,72805.89,0.0,-0.9813,1e-05,3.09336]
[1779942119262,48.2,72808.28,0.0,-0.98127,1e-05,3.09864]
[1779942121300,48.21,72814.98,0.0,-0.98116,1e-05,3.11311]
[1779942122291,48.21,72821.79,0.0,-0.98107,1e-05,3.12736]
[1779942123298,48.21,72823.64,0.0,-0.98104,1e-05,3.13154]
[1779942123914,48.21,72823.64,0.0,-0.98104,1e-05,3.13154]
[1779942123973,48.21,72823.64,0.0,-0.98104,1e-05,3.13154]
[1779942124547,48.21,72823.85,0.0,-0.98103,1e-05,3.13236]
[1779942124719,48.21,72823.85,0.0,-0.98103,1e-05,3.13236]
[1779942125312,48.21,72825.18,0.0,-0.98101,1e-05,3.13547]
[1779942127326,48.22,72831.45,0.0,-0.98091,1e-05,3.14906]
[1779942128333,48.22,72825.22,0.0,-0.981,1e-05,3.13672]
[1779942129340,48.22,72818.32,0.0,-0.98109,1e-05,3.12308]
[1779942130347,48.22,72814.31,0.0,-0.98115,1e-05,3.11536]
[1779942130843,48.22,72814.31,0.0,-0.98115,1e-05,3.11536]
[1779942130971,48.22,72814.31,0.0,-0.98115,1e-05,3.11536]
[1779942131354,48.22,72823.66,0.0,-0.98101,1e-05,3.13479]
[1779942132361,48.22,72824.5,0.0,-0.981,1e-05,3.13691]
[1779942133368,48.22,72826.22,0.0,-0.98097,1e-05,3.14081]
[1779942133737,48.22,72826.22,0.0,-0.98097,1e-05,3.14081]
[1779942133972,48.22,72826.22,0.0,-0.98097,1e-05,3.14081]
[1779942134376,48.23,72831.48,0.0,-0.98089,1e-05,3.15194]
[1779942135383,48.23,72833.02,0.0,-0.98087,1e-05,3.15546]
[1779942136390,48.23,72839.37,0.0,-0.98078,1e-05,3.16885]
[1779942138405,48.23,72831.89,0.0,-0.98088,1e-05,3.15421]
[1779942139412,48.23,72828.88,0.0,-0.98092,1e-05,3.14843]
[1779942139603,48.23,72828.88,0.0,-0.98092,1e-05,3.14843]
[1779942139724,48.23,72828.88,0.0,-0.98092,1e-05,3.14843]
[1779942140419,48.23,72830.14,0.0,-0.9809,1e-05,3.15138]
[1779942142436,48.24,72824.15,0.0,-0.98098,1e-05,3.13991]
[1779942142765,48.24,72824.15,0.0,-0.98098,1e-05,3.13991]
[1779942142975,48.24,72824.15,0.0,-0.98098,1e-05,3.13991]
[1779942143443,48.24,72818.19,0.0,-0.98106,1e-05,3.12817]
[1779942145457,48.24,72815.93,0.0,-0.98108,1e-05,3.12441]
[1779942147491,48.24,72817.14,0.0,-0.98106,1e-05,3.12729]
[1779942147471,48.24,72821.32,0.0,-0.981,1e-05,3.13621]
[1779942147719,48.24,72821.32,0.0,-0.981,1e-05,3.13621]
[1779942150566,48.25,72823.82,0.0,-0.98096,1e-05,3.14249]
[1779942150720,48.25,72823.82,0.0,-0.98096,1e-05,3.14249]
[1779942151498,48.25,72823.38,0.0,-0.98097,1e-05,3.14011]
[1779942153513,48.25,72814.15,0.0,-0.9811,1e-05,3.12213]
[1779942153832,48.25,72814.15,0.0,-0.9811,1e-05,3.12213]
[1779942154526,48.25,72815.04,0.0,-0.98108,1e-05,3.12436]
[1779942156535,48.26,72820.34,0.0,-0.981,1e-05,3.13597]
[1779942156749,48.26,72820.34,0.0,-0.981,1e-05,3.13597]
[1779942156946,48.26,72820.34,0.0,-0.981,1e-05,3.13597]
[1779942157209,48.26,72820.34,0.0,-0.981,1e-05,3.13597]
[1779942157542,48.26,72822.14,0.0,-0.98097,1e-05,3.14003]
[1779942160802,48.26,72823.79,0.0,-0.98094,1e-05,3.14457]
[1779942160973,48.26,72823.79,0.0,-0.98094,1e-05,3.14457]
[1779942162580,48.26,72816.09,0.0,-0.98104,1e-05,3.12966]
[1779942163941,48.26,72816.09,0.0,-0.98104,1e-05,3.12966]
[1779942164040,48.27,72814.64,0.0,-0.98106,1e-05,3.12712]
[1779942164642,48.27,72814.64,0.0,-0.98106,1e-05,3.12712]
[1779942164680,48.27,72814.55,0.0,-0.98106,1e-05,3.12735]
[1779942165659,48.27,72814.55,0.0,-0.98106,1e-05,3.12735]
[1779942165664,48.27,72810.21,0.0,-0.98112,1e-05,3.11895]
[1779942167615,48.27,72800.59,0.0,-0.98125,1e-05,3.10035]
[1779942168623,48.27,72800.57,0.0,-0.98125,1e-05,3.10076]
[1779942170333,48.27,72800.57,0.0,-0.98125,1e-05,3.10076]
[1779942170469,48.27,72800.57,0.0,-0.98125,1e-05,3.10076]
[1779942171954,48.28,72797.89,0.0,-0.98128,1e-05,3.09628]
[1779942171972,48.28,72797.89,0.0,-0.98128,1e-05,3.09628]
[1779942172051,48.28,72798.31,0.0,-0.98127,1e-05,3.09759]
[1779942175671,48.29,72794.86,0.0,-0.9813,1e-05,3.09251]
[1779942177684,48.29,72799.68,0.0,-0.98123,1e-05,3.10318]
[1779942179985,48.29,72800.17,0.0,-0.98122,1e-05,3.10463]
[1779942180221,48.29,72800.17,0.0,-0.98122,1e-05,3.10463]
[1779942184021,48.3,72798.31,0.0,-0.98123,1e-05,3.10271]
[1779942184221,48.3,72798.31,0.0,-0.98123,1e-05,3.10271]
[1779942185743,48.3,72805.99,0.0,-0.98111,1e-05,3.1196]
[1779942186750,48.3,72809.61,0.0,-0.98106,1e-05,3.12737]
[1779942187757,48.3,72803.98,0.0,-0.98114,1e-05,3.11637]
[1779942192214,48.31,72806.55,0.0,-0.98109,1e-05,3.12286]
[1779942192219,48.31,72806.55,0.0,-0.98109,1e-05,3.12286]
[1779942193800,48.31,72796.34,0.0,-0.98123,1e-05,3.10345]
[1779942195407,48.31,72796.34,0.0,-0.98123,1e-05,3.10345]
[1779942195468,48.31,72796.34,0.0,-0.98123,1e-05,3.10345]
[1779942195508,48.32,72796.33,0.0,-0.98122,1e-05,3.10434]
[1779942199346,48.32,72797.57,0.0,-0.9812,1e-05,3.10775]
[1779942199469,48.32,72797.57,0.0,-0.9812,1e-05,3.10775]
[1779942200849,48.32,72791.04,0.0,-0.98128,1e-05,3.09595]
[1779942201856,48.33,72786.04,0.0,-0.98134,1e-05,3.08637]
[1779942204883,48.33,72795.02,0.0,-0.98121,1e-05,3.10589]
[1779942206510,48.33,72800.0,0.0,-0.98113,1e-05,3.11684]
[1779942206962,48.33,72800.0,0.0,-0.98113,1e-05,3.11684]
[1779942210695,48.34,72796.76,0.0,-0.98117,1e-05,3.11158]
[1779942210721,48.34,72796.76,0.0,-0.98117,1e-05,3.11158]
[1779942210864,48.34,72796.76,0.0,-0.98117,1e-05,3.11158]
[1779942210970,48.34,72796.76,0.0,-0.98117,1e-05,3.11158]
[1779942211071,48.34,72797.7,0.0,-0.98116,1e-05,3.11206]
[1779942215049,48.34,72797.86,0.0,-0.98115,1e-05,3.11368]
[1779942215220,48.34,72797.86,0.0,-0.98115,1e-05,3.11368]
[1779942215965,48.35,72801.2,0.0,-0.9811,1e-05,3.1213]
[1779942217979,48.35,72805.13,0.0,-0.98104,1e-05,3.1301]
[1779942218779,48.35,72805.13,0.0,-0.98104,1e-05,3.1301]
[1779942218932,48.35,72805.13,0.0,-0.98104,1e-05,3.1301]
[1779942218969,48.35,72805.13,0.0,-0.98104,1e-05,3.1301]
[1779942218986,48.35,72805.18,0.0,-0.98103,1e-05,3.13061]
[1779942222007,48.36,72801.86,0.0,-0.98107,1e-05,3.12507]
[1779942223014,48.36,72798.22,0.0,-0.98112,1e-05,3.11811]
[1779942224021,48.36,72794.84,0.0,-0.98116,1e-05,3.11169]
[1779942225737,48.36,72794.49,0.0,-0.98117,1e-05,3.11142]
[1779942225970,48.36,72794.49,0.0,-0.98117,1e-05,3.11142]
[1779942227042,48.36,72797.93,0.0,-0.98111,1e-05,3.11923]
[1779942229125,48.37,72797.45,0.0,-0.98111,1e-05,3.11868]
[1779942229221,48.37,72797.45,0.0,-0.98111,1e-05,3.11868]
[1779942230215,48.37,72796.4,0.0,-0.98113,1e-05,3.11697]
[1779942230469,48.37,72796.4,0.0,-0.98113,1e-05,3.11697]
[1779942230570,48.37,72797.0,0.0,-0.98111,1e-05,3.11902]
[1779942233084,48.37,72793.76,0.0,-0.98115,1e-05,3.1133]
[1779942234094,48.37,72786.31,0.0,-0.98125,1e-05,3.0987]
[1779942235103,48.38,72787.94,0.0,-0.98123,1e-05,3.10243]
[1779942236109,48.38,72795.64,0.0,-0.98112,1e-05,3.11842]
[1779942237253,48.38,72795.64,0.0,-0.98112,1e-05,3.11842]
[1779942237473,48.38,72795.64,0.0,-0.98112,1e-05,3.11842]
[1779942237584,48.38,72795.33,0.0,-0.98111,1e-05,3.11862]
[1779942241145,48.38,72799.66,0.0,-0.98104,1e-05,3.12862]
[1779942241774,48.38,72799.66,0.0,-0.98104,1e-05,3.12862]
[1779942241971,48.38,72799.66,0.0,-0.98104,1e-05,3.12862]
[1779942243784,48.39,72803.13,0.0,-0.98099,1e-05,3.13646]
[1779942243970,48.39,72803.13,0.0,-0.98099,1e-05,3.13646]
[1779942244167,48.39,72803.86,0.0,-0.98098,1e-05,3.13833]
[1779942247079,48.39,72802.62,0.0,-0.98099,1e-05,3.13657]
[1779942247221,48.39,72802.62,0.0,-0.98099,1e-05,3.13657]
[1779942248195,48.39,72809.78,0.0,-0.98088,1e-05,3.1519]
[1779942250209,48.4,72812.48,0.0,-0.98084,1e-05,3.15815]
[1779942251216,48.4,72816.5,0.0,-0.98078,1e-05,3.16671]
[1779942252223,48.4,72822.93,0.0,-0.98068,1e-05,3.18024]
[1779942254237,48.4,72825.33,0.0,-0.98064,1e-05,3.18581]
[1779942257258,48.4,72828.48,0.0,-0.98059,1e-05,3.1932]
[1779942260636,48.41,72829.17,0.0,-0.98058,1e-05,3.19521]
[1779942260723,48.41,72831.6,0.0,-0.98054,1e-05,3.20081]
[1779942265314,48.41,72826.2,0.0,-0.98061,1e-05,3.19083]
[1779942266321,48.41,72821.08,0.0,-0.98068,1e-05,3.1809]
[1779942267328,48.41,72807.68,0.0,-0.98087,1e-05,3.15349]
[1779942268335,48.42,72801.95,0.0,-0.98095,1e-05,3.14251]
[1779942271358,48.42,72797.5,0.0,-0.98101,1e-05,3.13238]
[1779942271725,48.42,72797.5,0.0,-0.98101,1e-05,3.13238]
[1779942272365,48.42,72793.83,0.0,-0.98106,1e-05,3.12574]
[1779942273373,48.42,72800.45,0.0,-0.98096,1e-05,3.13958]
[1779942274379,48.43,72801.39,0.0,-0.98095,1e-05,3.14188]
[1779942275121,48.43,72801.39,0.0,-0.98095,1e-05,3.14188]
[1779942280421,48.43,72798.54,0.0,-0.98097,1e-05,3.13842]
[1779942284132,48.44,72798.75,0.0,-0.98096,1e-05,3.14001]
[1779942284220,48.44,72798.75,0.0,-0.98096,1e-05,3.14001]
[1779942284910,48.44,72799.34,0.0,-0.98095,1e-05,3.14159]
[1779942284970,48.44,72799.34,0.0,-0.98095,1e-05,3.14159]
[1779942285456,48.44,72799.22,0.0,-0.98095,1e-05,3.14173]
[1779942289919,48.45,72799.79,0.0,-0.98093,1e-05,3.14439]
[1779942289973,48.45,72799.79,0.0,-0.98093,1e-05,3.14439]
[1779942290493,48.45,72796.39,0.0,-0.98098,1e-05,3.13786]
[1779942291537,48.45,72790.38,0.0,-0.98106,1e-05,3.12606]
[1779942292515,48.45,72782.26,0.0,-0.98117,1e-05,3.11006]
[1779942293521,48.45,72781.11,0.0,-0.98118,1e-05,3.10817]
[1779942296542,48.46,72789.06,0.0,-0.98106,1e-05,3.1255]
[1779942298556,48.46,72792.11,0.0,-0.98101,1e-05,3.13247]
[1779942298766,48.46,72792.11,0.0,-0.98101,1e-05,3.13247]
[1779942298971,48.46,72792.11,0.0,-0.98101,1e-05,3.13247]
[1779942299807,48.46,72792.09,0.0,-0.98101,1e-05,3.13281]
[1779942299972,48.46,72792.09,0.0,-0.98101,1e-05,3.13281]
[1779942300570,48.46,72789.69,0.0,-0.98104,1e-05,3.12833]
[1779942302584,48.46,72785.82,0.0,-0.98109,1e-05,3.12128]
[1779942304598,48.47,72782.64,0.0,-0.98113,1e-05,3.11565]
[1779942305104,48.47,72782.64,0.0,-0.98113,1e-05,3.11565]
[1779942305229,48.47,72782.64,0.0,-0.98113,1e-05,3.11565]
[1779942306636,48.47,72762.17,0.0,-0.98141,1e-05,3.07536]
[1779942307551,48.47,72762.17,0.0,-0.98141,1e-05,3.07536]
[1779942307626,48.47,72755.33,0.0,-0.9815,1e-05,3.06218]
[1779942308633,48.47,72751.09,0.0,-0.98156,1e-05,3.05423]
[1779942309640,48.47,72765.48,0.0,-0.98135,1e-05,3.08344]
[1779942310647,48.48,72770.03,0.0,-0.98129,1e-05,3.09301]
[1779942310929,48.48,72770.03,0.0,-0.98129,1e-05,3.09301]
[1779942314675,48.48,72775.66,0.0,-0.9812,1e-05,3.10609]
[1779942315682,48.48,72779.02,0.0,-0.98115,1e-05,3.11328]
[1779942317696,48.49,72773.83,0.0,-0.98121,1e-05,3.10364]
[1779942318703,48.49,72769.14,0.0,-0.98127,1e-05,3.09464]
[1779942320721,48.49,72767.26,0.0,-0.98129,1e-05,3.09176]
[1779942323927,48.5,72765.19,0.0,-0.98131,1e-05,3.08896]
[1779942323971,48.5,72765.19,0.0,-0.98131,1e-05,3.08896]
[1779942325635,48.5,72767.15,0.0,-0.98128,1e-05,3.09334]
[1779942325720,48.5,72767.15,0.0,-0.98128,1e-05,3.09334]
[1779942325736,48.5,72767.15,0.0,-0.98128,1e-05,3.09379]
[1779942327470,48.5,72767.54,0.0,-0.98127,1e-05,3.09457]
[1779942327720,48.5,72767.54,0.0,-0.98127,1e-05,3.09457]
[1779942328777,48.5,72771.86,0.0,-0.98121,1e-05,3.10457]
[1779942331806,48.51,72765.45,0.0,-0.9813,1e-05,3.09114]
[1779942332839,48.51,72765.45,0.0,-0.9813,1e-05,3.09114]
[1779942332973,48.51,72765.45,0.0,-0.9813,1e-05,3.09114]
[1779942333147,48.51,72765.45,0.0,-0.9813,1e-05,3.09114]
[1779942333222,48.51,72765.45,0.0,-0.9813,1e-05,3.09114]
[1779942333323,48.51,72765.09,0.0,-0.9813,1e-05,3.09087]
[1779942338855,48.52,72763.08,0.0,-0.98131,1e-05,3.08953]
[1779942341876,48.52,72753.42,0.0,-0.98143,1e-05,3.07158]
[1779942342883,48.53,72754.84,0.0,-0.98141,1e-05,3.07489]
[1779942343781,48.53,72754.84,0.0,-0.98141,1e-05,3.07489]
[1779942343971,48.53,72754.84,0.0,-0.98141,1e-05,3.07489]
[1779942349933,48.54,72754.13,0.0,-0.98139,1e-05,3.07676]
[1779942351116,48.54,72754.13,0.0,-0.98139,1e-05,3.07676]
[1779942351223,48.54,72754.13,0.0,-0.98139,1e-05,3.07676]
[1779942351257,48.54,72754.13,0.0,-0.98139,1e-05,3.07676]
[1779942351469,48.54,72754.13,0.0,-0.98139,1e-05,3.07676]
[1779942351488,48.54,72754.06,0.0,-0.98139,1e-05,3.07756]
[1779942354968,48.55,72761.34,0.0,-0.98128,1e-05,3.09351]
[1779942357275,48.55,72762.02,0.0,-0.98127,1e-05,3.09531]
[1779942357471,48.55,72762.02,0.0,-0.98127,1e-05,3.09531]
[1779942361011,48.56,72755.8,0.0,-0.98134,1e-05,3.08501]
[1779942362960,48.56,72755.89,0.0,-0.98133,1e-05,3.08564]
[1779942362982,48.56,72755.89,0.0,-0.98133,1e-05,3.08564]
[1779942363750,48.56,72755.89,0.0,-0.98133,1e-05,3.08564]
[1779942363766,48.56,72757.2,0.0,-0.98131,1e-05,3.08916]
[1779942363971,48.56,72757.2,0.0,-0.98131,1e-05,3.08916]
[1779942368461,48.57,72755.11,0.0,-0.98133,1e-05,3.08631]
[1779942368470,48.57,72755.11,0.0,-0.98133,1e-05,3.08631]
[1779942371004,48.57,72758.7,0.0,-0.98127,1e-05,3.09483]
[1779942371081,48.57,72748.47,0.0,-0.98141,1e-05,3.07481]
[1779942372088,48.57,72737.13,0.0,-0.98156,1e-05,3.05272]
[1779942373095,48.57,72735.81,0.0,-0.98158,1e-05,3.0506]
[1779942374102,48.58,72739.61,0.0,-0.98152,1e-05,3.05865]
[1779942375109,48.58,72745.57,0.0,-0.98143,1e-05,3.071]
[1779942377710,48.58,72747.06,0.0,-0.98141,1e-05,3.07444]
[1779942377725,48.58,72747.06,0.0,-0.98141,1e-05,3.07444]
[1779942379186,48.58,72750.31,0.0,-0.98136,1e-05,3.08185]
[1779942379220,48.58,72750.31,0.0,-0.98136,1e-05,3.08185]
[1779942379283,48.59,72748.99,0.0,-0.98137,1e-05,3.07967]
[1779942380144,48.59,72742.76,0.0,-0.98146,1e-05,3.06771]
[1779942381151,48.59,72731.91,0.0,-0.9816,1e-05,3.04665]
[1779942382159,48.59,72724.43,0.0,-0.9817,1e-05,3.03237]
[1779942383165,48.59,72715.78,0.0,-0.98182,1e-05,3.01587]
[1779942384172,48.59,72715.47,0.0,-0.98182,1e-05,3.01583]
[1779942385182,48.6,72720.62,0.0,-0.98174,1e-05,3.02652]
[1779942388201,48.6,72727.98,0.0,-0.98163,1e-05,3.04265]
[1779942389208,48.6,72738.74,0.0,-0.98148,1e-05,3.0645]
[1779942390219,48.61,72743.72,0.0,-0.98141,1e-05,3.0749]
[1779942392233,48.61,72754.18,0.0,-0.98126,1e-05,3.09486]
[1779942393240,48.61,72756.29,0.0,-0.98123,1e-05,3.09952]
[1779942394249,48.61,72763.24,0.0,-0.98113,1e-05,3.1139]
[1779942395322,48.61,72770.4,0.0,-0.98103,1e-05,3.12873]
[1779942396289,48.61,72791.63,0.0,-0.98072,1e-05,3.17223]
[1779942397296,48.62,72794.73,0.0,-0.98068,1e-05,3.17886]
[1779942398302,48.62,72797.81,0.0,-0.98063,1e-05,3.18546]
[1779942399314,48.62,72790.3,0.0,-0.98074,1e-05,3.1704]
[1779942400319,48.62,72779.56,0.0,-0.98089,1e-05,3.14883]
[1779942401327,48.62,72778.48,0.0,-0.9809,1e-05,3.14694]
[1779942402333,48.62,72769.0,0.0,-0.98103,1e-05,3.12809]
[1779942403340,48.62,72765.18,0.0,-0.98108,1e-05,3.12073]
[1779942404346,48.62,72759.48,0.0,-0.98116,1e-05,3.10963]
[1779942405354,48.62,72755.55,0.0,-0.98121,1e-05,3.10212]
[1779942407368,48.63,72753.93,0.0,-0.98123,1e-05,3.09969]
[1779942410390,48.63,72757.36,0.0,-0.98117,1e-05,3.10784]
[1779942412404,48.64,72749.97,0.0,-0.98127,1e-05,3.09385]
[1779942413412,48.64,72744.14,0.0,-0.98135,1e-05,3.0826]
[1779942415426,48.64,72745.79,0.0,-0.98132,1e-05,3.08677]
[1779942417828,48.64,72744.47,0.0,-0.98133,1e-05,3.08458]
[1779942417439,48.64,72739.06,0.0,-0.98141,1e-05,3.07423]
[1779942417971,48.64,72739.06,0.0,-0.98141,1e-05,3.07423]
[1779942420460,48.65,72734.55,0.0,-0.98146,1e-05,3.06661]
[1779942422524,48.65,72735.26,0.0,-0.98145,1e-05,3.06848]
[1779942422723,48.65,72735.26,0.0,-0.98145,1e-05,3.06848]
[1779942422859,48.65,72735.26,0.0,-0.98145,1e-05,3.06848]
[1779942422973,48.65,72735.95,0.0,-0.98143,1e-05,3.07079]
[1779942423483,48.65,72736.69,0.0,-0.98142,1e-05,3.07226]
[1779942427513,48.66,72744.7,0.0,-0.98129,1e-05,3.09051]
[1779942429499,48.66,72743.98,0.0,-0.9813,1e-05,3.0895]
[1779942429723,48.66,72743.98,0.0,-0.9813,1e-05,3.0895]
[1779942432493,48.67,72745.99,0.0,-0.98126,1e-05,3.0948]
[1779942432719,48.67,72745.99,0.0,-0.98126,1e-05,3.0948]
[1779942433019,48.67,72744.06,0.0,-0.98129,1e-05,3.09135]
[1779942433220,48.67,72744.06,0.0,-0.98129,1e-05,3.09135]
[1779942433556,48.67,72744.28,0.0,-0.98128,1e-05,3.09221]
[1779942435630,48.67,72746.35,0.0,-0.98125,1e-05,3.09678]
[1779942435725,48.67,72746.35,0.0,-0.98125,1e-05,3.09678]
[1779942437585,48.68,72752.25,0.0,-0.98116,1e-05,3.10983]
[1779942438592,48.68,72790.34,0.0,-0.98062,1e-05,3.18703]
[1779942439733,48.68,72790.34,0.0,-0.98062,1e-05,3.18703]
[1779942439785,48.68,72808.69,0.0,-0.98035,1e-05,3.22539]
[1779942440607,48.68,72825.53,0.0,-0.9801,1e-05,3.26049]
[1779942441614,48.68,72825.83,0.0,-0.9801,1e-05,3.26126]
[1779942442477,48.68,72825.83,0.0,-0.9801,1e-05,3.26126]
[1779942442621,48.68,72830.84,0.0,-0.98002,1e-05,3.27184]
[1779942446650,48.68,72827.56,0.0,-0.98007,1e-05,3.26551]
[1779942448664,48.68,72820.56,0.0,-0.98017,1e-05,3.25123]
[1779942450678,48.68,72817.81,0.0,-0.9802,1e-05,3.24585]
[1779942451685,48.68,72820.56,0.0,-0.98017,1e-05,3.24982]
[1779942453699,48.69,72826.79,0.0,-0.98008,1e-05,3.26309]
[1779942455713,48.69,72829.79,0.0,-0.98003,1e-05,3.26963]
[1779942457727,48.69,72834.84,0.0,-0.97996,1e-05,3.28043]
[1779942458734,48.69,72831.31,0.0,-0.98001,1e-05,3.27317]
[1779942462763,48.69,72820.0,0.0,-0.98017,1e-05,3.25017]
[1779942463769,48.69,72817.95,0.0,-0.9802,1e-05,3.24609]
[1779942465662,48.69,72818.69,0.0,-0.98019,1e-05,3.24781]
[1779942465723,48.69,72818.69,0.0,-0.98019,1e-05,3.24781]
[1779942465784,48.69,72822.9,0.0,-0.98013,1e-05,3.25674]
[1779942466836,48.69,72822.9,0.0,-0.98013,1e-05,3.25674]
[1779942466885,48.69,72823.52,0.0,-0.98011,1e-05,3.25819]
[1779942466972,48.69,72823.52,0.0,-0.98011,1e-05,3.25819]
[1779942470819,48.69,72818.53,0.0,-0.98018,1e-05,3.24851]
[1779942471485,48.69,72818.53,0.0,-0.98018,1e-05,3.24851]
[1779942471721,48.69,72818.53,0.0,-0.98018,1e-05,3.24851]
[1779942477868,48.7,72821.46,0.0,-0.98013,1e-05,3.2558]
[1779942480891,48.7,72825.63,0.0,-0.98007,1e-05,3.26497]
[1779942481898,48.7,72819.97,0.0,-0.98015,1e-05,3.25336]
[1779942482905,48.7,72815.34,0.0,-0.98021,1e-05,3.24392]
[1779942483482,48.7,72815.34,0.0,-0.98021,1e-05,3.24392]
[1779942484721,48.7,72816.16,0.0,-0.9802,1e-05,3.24581]
[1779942484897,48.7,72816.16,0.0,-0.9802,1e-05,3.24581]
[1779942484919,48.7,72818.68,0.0,-0.98016,1e-05,3.25122]
[1779942485071,48.7,72818.68,0.0,-0.98016,1e-05,3.25122]
[1779942485926,48.7,72824.66,0.0,-0.98007,1e-05,3.26383]
[1779942486933,48.7,72828.25,0.0,-0.98002,1e-05,3.27146]
[1779942491968,48.71,72832.18,0.0,-0.97996,1e-05,3.28035]
[1779942493856,48.71,72832.18,0.0,-0.97996,1e-05,3.28035]
[1779942493972,48.71,72833.81,0.0,-0.97993,1e-05,3.28389]
[1779942495996,48.71,72838.78,0.0,-0.97986,1e-05,3.29466]
[1779942497406,48.71,72838.78,0.0,-0.97986,1e-05,3.29466]
[1779942497475,48.71,72838.78,0.0,-0.97986,1e-05,3.29466]
[1779942497505,48.71,72839.7,0.0,-0.97984,1e-05,3.29671]
[1779942503046,48.71,72844.07,0.0,-0.97977,1e-05,3.30657]
[1779942504053,48.71,72847.48,0.0,-0.97972,1e-05,3.31385]
[1779942505266,48.71,72847.48,0.0,-0.97972,1e-05,3.31385]
[1779942505470,48.71,72847.48,0.0,-0.97972,1e-05,3.31385]
[1779942507074,48.71,72844.35,0.0,-0.97977,1e-05,3.30754]
[1779942508712,48.71,72844.35,0.0,-0.97977,1e-05,3.30754]
[1779942508723,48.71,72844.35,0.0,-0.97977,1e-05,3.30754]
[1779942508821,48.71,72844.19,0.0,-0.97977,1e-05,3.30743]
[1779942509090,48.71,72835.57,0.0,-0.97989,1e-05,3.28935]
[1779942510095,48.71,72827.42,0.0,-0.98001,1e-05,3.27246]
[1779942511882,48.71,72827.42,0.0,-0.98001,1e-05,3.27246]
[1779942511102,48.71,72831.52,0.0,-0.97996,1e-05,3.27927]
[1779942511970,48.71,72831.52,0.0,-0.97996,1e-05,3.27927]
[1779942513877,48.71,72833.48,0.0,-0.97993,1e-05,3.28352]
[1779942513970,48.71,72833.48,0.0,-0.97993,1e-05,3.28352]
[1779942513116,48.71,72830.32,0.0,-0.97998,1e-05,3.27707]
[1779942514123,48.72,72827.56,0.0,-0.98002,1e-05,3.27148]
[1779942519158,48.72,72802.8,0.0,-0.98037,1e-05,3.22099]
[1779942520165,48.72,72797.99,0.0,-0.98044,1e-05,3.21135]
[1779942522445,48.72,72806.48,0.0,-0.98031,1e-05,3.22938]
[1779942523194,48.72,72813.71,0.0,-0.98021,1e-05,3.24458]
[1779942524205,48.72,72814.46,0.0,-0.98019,1e-05,3.24634]
[1779942525629,48.72,72814.46,0.0,-0.98019,1e-05,3.24634]
[1779942525722,48.72,72814.46,0.0,-0.98019,1e-05,3.24634]
[1779942527225,48.72,72820.28,0.0,-0.98011,1e-05,3.25903]
[1779942528239,48.73,72826.19,0.0,-0.98002,1e-05,3.27151]
[1779942529245,48.73,72831.88,0.0,-0.97993,1e-05,3.28355]
[1779942530952,48.73,72831.88,0.0,-0.97993,1e-05,3.28355]
[1779942530971,48.73,72831.88,0.0,-0.97993,1e-05,3.28355]
[1779942534090,48.73,72833.02,0.0,-0.97991,1e-05,3.2865]
[1779942534220,48.73,72833.02,0.0,-0.97991,1e-05,3.2865]
[1779942534280,48.73,72837.73,0.0,-0.97984,1e-05,3.2965]
[1779942535287,48.73,72841.5,0.0,-0.97978,1e-05,3.30453]
[1779942537446,48.73,72844.22,0.0,-0.97974,1e-05,3.31035]
[1779942537471,48.73,72844.22,0.0,-0.97974,1e-05,3.31035]
[1779942540325,48.73,72853.79,0.0,-0.9796,1e-05,3.33089]
[1779942541332,48.73,72862.44,0.0,-0.97947,2e-05,3.34927]
[1779942542339,48.73,72865.22,0.0,-0.97943,2e-05,3.35521]
[1779942544353,48.73,72869.93,0.0,-0.97935,2e-05,3.36529]
[1779942546251,48.73,72871.91,0.0,-0.97932,2e-05,3.36953]
[1779942546471,48.73,72871.91,0.0,-0.97932,2e-05,3.36953]
[1779942549125,48.73,72876.38,0.0,-0.97926,2e-05,3.37908]
[1779942549218,48.73,72876.38,0.0,-0.97926,2e-05,3.37908]
[1779942549388,48.73,72875.0,0.0,-0.97928,2e-05,3.37612]
[1779942552829,48.73,72874.12,0.0,-0.97929,2e-05,3.37423]
[1779942552982,48.73,72874.12,0.0,-0.97929,2e-05,3.37423]
[1779942554423,48.73,72878.4,0.0,-0.97923,2e-05,3.38335]
[1779942555301,48.73,72878.4,0.0,-0.97923,2e-05,3.38335]
[1779942555469,48.73,72878.4,0.0,-0.97923,2e-05,3.38335]
[1779942555473,48.73,72878.4,0.0,-0.97923,2e-05,3.38335]
[1779942555720,48.73,72878.4,0.0,-0.97923,2e-05,3.38335]
[1779942555738,48.73,72880.26,0.0,-0.9792,2e-05,3.38728]
[1779942557803,48.73,72881.14,0.0,-0.97919,2e-05,3.38916]
[1779942557973,48.73,72881.14,0.0,-0.97919,2e-05,3.38916]
[1779942559458,48.73,72885.52,0.0,-0.97912,2e-05,3.39843]
[1779942560730,48.73,72885.52,0.0,-0.97912,2e-05,3.39843]
[1779942560972,48.73,72885.52,0.0,-0.97912,2e-05,3.39843]
[1779942561672,48.73,72884.57,0.0,-0.97913,2e-05,3.39629]
[1779942561720,48.73,72884.57,0.0,-0.97913,2e-05,3.39629]
[1779942561773,48.73,72887.22,0.0,-0.97909,2e-05,3.40191]
[1779942563540,48.73,72884.45,0.0,-0.97914,2e-05,3.39597]
[1779942563721,48.73,72884.45,0.0,-0.97914,2e-05,3.39597]
[1779942567902,48.73,72882.93,0.0,-0.97916,2e-05,3.3925]
[1779942567968,48.73,72882.93,0.0,-0.97916,2e-05,3.3925]
[1779942568006,48.73,72890.22,0.0,-0.97905,2e-05,3.40806]
[1779942569185,48.73,72890.5,0.0,-0.97905,2e-05,3.40866]
[1779942569221,48.73,72890.5,0.0,-0.97905,2e-05,3.40866]
[1779942569528,48.73,72889.13,0.0,-0.97907,2e-05,3.40565]
[1779942571436,48.73,72887.3,0.0,-0.9791,2e-05,3.40166]
[1779942571468,48.73,72887.3,0.0,-0.9791,2e-05,3.40166]
[1779942572549,48.73,72880.75,0.0,-0.97921,2e-05,3.38555]
[1779942573556,48.73,72885.17,0.0,-0.97914,2e-05,3.39498]
[1779942574522,48.73,72885.17,0.0,-0.97914,2e-05,3.39498]
[1779942574723,48.73,72885.17,0.0,-0.97914,2e-05,3.39498]
[1779942574824,48.73,72891.34,0.0,-0.97905,2e-05,3.40816]
[1779942575851,48.73,72891.34,0.0,-0.97905,2e-05,3.40816]
[1779942575970,48.73,72891.34,0.0,-0.97905,2e-05,3.40816]
[1779942575953,48.73,72891.98,0.0,-0.97904,2e-05,3.40948]
[1779942577301,48.73,72891.17,0.0,-0.97905,2e-05,3.40773]
[1779942577470,48.73,72891.17,0.0,-0.97905,2e-05,3.40773]
[1779942577588,48.73,72895.49,0.0,-0.97899,2e-05,3.41697]
[1779942579607,48.73,72888.86,0.0,-0.97909,2e-05,3.40258]
[1779942581072,48.73,72887.26,0.0,-0.97911,2e-05,3.39907]
[1779942581219,48.73,72887.26,0.0,-0.97911,2e-05,3.39907]
[1779942581619,48.73,72888.38,0.0,-0.9791,2e-05,3.40143]
[1779942583633,48.73,72893.23,0.0,-0.97902,2e-05,3.41176]
[1779942584646,48.73,72890.2,0.0,-0.97907,2e-05,3.40519]
[1779942587663,48.73,72895.69,0.0,-0.97899,2e-05,3.41684]
[1779942588470,48.73,72895.69,0.0,-0.97899,2e-05,3.41684]
[1779942589985,48.72,72896.31,0.0,-0.97898,2e-05,3.41811]
[1779942589998,48.72,72893.96,0.0,-0.97901,2e-05,3.41291]
[1779942590220,48.72,72893.96,0.0,-0.97901,2e-05,3.41291]
[1779942592699,48.72,72890.28,0.0,-0.97907,2e-05,3.40481]
[1779942594852,48.72,72890.91,0.0,-0.97906,2e-05,3.40611]
[1779942594969,48.72,72890.91,0.0,-0.97906,2e-05,3.40611]
[1779942598762,48.72,72889.98,0.0,-0.97908,2e-05,3.40389]
[1779942598969,48.72,72889.98,0.0,-0.97908,2e-05,3.40389]
[1779942598863,48.72,72890.61,0.0,-0.97907,2e-05,3.40519]
[1779942599166,48.72,72890.61,0.0,-0.97907,2e-05,3.40519]
[1779942599219,48.72,72890.61,0.0,-0.97907,2e-05,3.40519]
[1779942600755,48.72,72876.54,0.0,-0.97928,2e-05,3.37495]
[1779942601762,48.72,72872.7,0.0,-0.97934,2e-05,3.36676]
[1779942603787,48.72,72868.14,0.0,-0.97941,2e-05,3.35708]
[1779942604796,48.72,72857.54,0.0,-0.97957,1e-05,3.33463]
[1779942605801,48.72,72844.95,0.0,-0.97976,1e-05,3.30815]
[1779942606808,48.72,72841.88,0.0,-0.9798,1e-05,3.30182]
[1779942608031,48.72,72850.4,0.0,-0.97967,1e-05,3.31986]
[1779942608822,48.72,72856.62,0.0,-0.97958,1e-05,3.33309]
[1779942609829,48.72,72850.43,0.0,-0.97967,1e-05,3.32002]
[1779942610836,48.72,72847.68,0.0,-0.97971,1e-05,3.31429]
[1779942611844,48.72,72852.64,0.0,-0.97964,1e-05,3.32483]
[1779942612850,48.72,72857.58,0.0,-0.97956,1e-05,3.33536]
[1779942614865,48.73,72856.4,0.0,-0.97958,1e-05,3.333]
[1779942615855,48.73,72856.4,0.0,-0.97958,1e-05,3.333]
[1779942615970,48.73,72856.4,0.0,-0.97958,1e-05,3.333]
[1779942616072,48.73,72862.15,0.0,-0.97949,2e-05,3.34529]
[1779942616866,48.73,72862.15,0.0,-0.97949,2e-05,3.34529]
[1779942616969,48.73,72862.15,0.0,-0.97949,2e-05,3.34529]
[1779942621914,48.73,72856.32,0.0,-0.97958,1e-05,3.33314]
[1779942623076,48.73,72856.32,0.0,-0.97958,1e-05,3.33314]
[1779942623219,48.73,72856.55,0.0,-0.97958,1e-05,3.33367]
[1779942623928,48.73,72861.28,0.0,-0.9795,1e-05,3.34373]
[1779942624488,48.73,72861.28,0.0,-0.9795,1e-05,3.34373]
[1779942624720,48.73,72861.28,0.0,-0.9795,1e-05,3.34373]
[1779942626949,48.73,72865.98,0.0,-0.97943,2e-05,3.35377]
[1779942627329,48.73,72865.98,0.0,-0.97943,2e-05,3.35377]
[1779942627470,48.73,72865.98,0.0,-0.97943,2e-05,3.35377]
[1779942627683,48.73,72865.98,0.0,-0.97943,2e-05,3.35377]
[1779942627719,48.73,72865.98,0.0,-0.97943,2e-05,3.35377]
[1779942627956,48.73,72869.69,0.0,-0.97938,2e-05,3.36166]
[1779942628963,48.73,72875.8,0.0,-0.97929,2e-05,3.37468]
[1779942630977,48.73,72884.39,0.0,-0.97916,2e-05,3.39299]
[1779942631958,48.73,72884.39,0.0,-0.97916,2e-05,3.39299]
[1779942631971,48.73,72884.39,0.0,-0.97916,2e-05,3.39299]
[1779942631984,48.73,72886.75,0.0,-0.97913,2e-05,3.39602]
[1779942632394,48.73,72886.75,0.0,-0.97913,2e-05,3.39602]
[1779942632470,48.73,72886.75,0.0,-0.97913,2e-05,3.39602]
[1779942632991,48.73,72883.78,0.0,-0.97918,2e-05,3.3896]
[1779942639035,48.73,72883.0,0.0,-0.97919,2e-05,3.38764]
[1779942642519,48.72,72882.99,0.0,-0.97919,2e-05,3.38754]
[1779942642724,48.72,72882.99,0.0,-0.97919,2e-05,3.38754]
[1779942643063,48.72,72882.92,0.0,-0.97919,2e-05,3.38731]
[1779942643179,48.72,72882.92,0.0,-0.97919,2e-05,3.38731]
[1779942643220,48.72,72882.92,0.0,-0.97919,2e-05,3.38731]
[1779942645077,48.72,72876.36,0.0,-0.97929,2e-05,3.37322]
[1779942645169,48.72,72876.36,0.0,-0.97929,2e-05,3.37322]
[1779942645223,48.72,72876.36,0.0,-0.97929,2e-05,3.37322]
[1779942646084,48.72,72875.87,0.0,-0.9793,2e-05,3.37216]
[1779942648421,48.72,72876.86,0.0,-0.97929,2e-05,3.37424]
[1779942648469,48.72,72876.86,0.0,-0.97929,2e-05,3.37424]
[1779942650114,48.72,72871.51,0.0,-0.97937,2e-05,3.3628]
[1779942653880,48.72,72871.56,0.0,-0.97937,2e-05,3.36291]
[1779942653970,48.72,72871.56,0.0,-0.97937,2e-05,3.36291]
[1779942653977,48.72,72876.58,0.0,-0.97929,2e-05,3.37357]
[1779942654309,48.72,72876.58,0.0,-0.97929,2e-05,3.37357]
[1779942654469,48.72,72876.58,0.0,-0.97929,2e-05,3.37357]
[1779942656154,48.72,72871.33,0.0,-0.97937,2e-05,3.36233]
[1779942657466,48.72,72871.33,0.0,-0.97937,2e-05,3.36233]
[1779942657727,48.72,72871.33,0.0,-0.97937,2e-05,3.36233]
[1779942658530,48.72,72869.65,0.0,-0.9794,2e-05,3.35875]
[1779942658722,48.72,72869.65,0.0,-0.9794,2e-05,3.35875]
[1779942658738,48.72,72868.77,0.0,-0.97941,2e-05,3.35688]
[1779942661498,48.72,72869.2,0.0,-0.9794,2e-05,3.35778]
[1779942661723,48.72,72869.2,0.0,-0.9794,2e-05,3.35778]
[1779942663203,48.72,72876.33,0.0,-0.9793,2e-05,3.37294]
[1779942664417,48.72,72876.33,0.0,-0.9793,2e-05,3.37294]
[1779942664472,48.72,72876.33,0.0,-0.9793,2e-05,3.37294]
[1779942664479,48.72,72884.77,0.0,-0.97917,2e-05,3.39094]
[1779942665494,48.72,72884.77,0.0,-0.97917,2e-05,3.39094]
[1779942665721,48.72,72884.77,0.0,-0.97917,2e-05,3.39094]
[1779942665740,48.72,72886.41,0.0,-0.97914,2e-05,3.39439]
[1779942668238,48.72,72891.27,0.0,-0.97907,2e-05,3.4046]
[1779942669259,48.72,72891.27,0.0,-0.97907,2e-05,3.4046]
[1779942669407,48.72,72891.27,0.0,-0.97907,2e-05,3.4046]
[1779942669480,48.72,72897.73,0.0,-0.97898,2e-05,3.41764]
[1779942671176,48.72,72899.89,0.0,-0.97895,2e-05,3.42123]
[1779942671222,48.72,72899.89,0.0,-0.97895,2e-05,3.42123]
[1779942673275,48.71,72897.16,0.0,-0.97902,2e-05,3.41211]
[1779942675994,48.7,72896.3,0.0,-0.97904,2e-05,3.40935]
[1779942676072,48.7,72897.23,0.0,-0.97904,2e-05,3.40962]
[1779942676219,48.7,72897.23,0.0,-0.97904,2e-05,3.40962]
[1779942676666,48.7,72897.23,0.0,-0.97904,2e-05,3.40962]
[1779942676721,48.7,72897.23,0.0,-0.97904,2e-05,3.40962]
[1779942676768,48.7,72901.18,0.0,-0.97898,2e-05,3.41813]
[1779942681331,48.69,72905.54,0.0,-0.97893,2e-05,3.42528]
[1779942682570,48.69,72905.54,0.0,-0.97893,2e-05,3.42528]
[1779942682721,48.69,72905.54,0.0,-0.97893,2e-05,3.42528]
[1779942682767,48.69,72908.16,0.0,-0.97889,2e-05,3.43084]
[1779942683367,48.69,72908.16,0.0,-0.97889,2e-05,3.43084]
[1779942683470,48.69,72908.16,0.0,-0.97889,2e-05,3.43084]
[1779942684352,48.69,72905.52,0.0,-0.97893,2e-05,3.4249]
[1779942687106,48.69,72906.55,0.0,-0.97891,2e-05,3.42703]
[1779942687130,48.68,72908.57,0.0,-0.97889,2e-05,3.4302]
[1779942687238,48.68,72908.57,0.0,-0.97889,2e-05,3.4302]
[1779942687269,48.68,72908.57,0.0,-0.97889,2e-05,3.4302]
[1779942687471,48.68,72908.57,0.0,-0.97889,2e-05,3.4302]
[1779942690395,48.67,72904.59,0.0,-0.97897,2e-05,3.41845]
[1779942691169,48.67,72904.59,0.0,-0.97897,2e-05,3.41845]
[1779942691220,48.67,72904.59,0.0,-0.97897,2e-05,3.41845]
[1779942691374,48.67,72904.59,0.0,-0.97897,2e-05,3.41845]
[1779942691472,48.67,72904.59,0.0,-0.97897,2e-05,3.41845]
[1779942691553,48.67,72903.03,0.0,-0.97902,2e-05,3.41229]
[1779942694424,48.66,72882.65,0.0,-0.97934,2e-05,3.36643]
[1779942695430,48.66,72875.77,0.0,-0.97945,2e-05,3.35179]
[1779942697444,48.66,72879.12,0.0,-0.9794,2e-05,3.35898]
[1779942698847,48.66,72879.12,0.0,-0.9794,2e-05,3.35898]
[1779942698969,48.66,72879.12,0.0,-0.9794,2e-05,3.35898]
[1779942698989,48.66,72879.65,0.0,-0.97939,2e-05,3.36014]
[1779942700620,48.66,72879.9,0.0,-0.97938,2e-05,3.36067]
[1779942700733,48.66,72879.9,0.0,-0.97938,2e-05,3.36067]
[1779942700834,48.66,72877.37,0.0,-0.97942,2e-05,3.35531]
[1779942701472,48.66,72882.48,0.0,-0.97934,2e-05,3.3662]
[1779942702478,48.66,72886.35,0.0,-0.97929,2e-05,3.37446]
[1779942704146,48.66,72886.35,0.0,-0.97929,2e-05,3.37446]
[1779942704223,48.66,72888.01,0.0,-0.97926,2e-05,3.37799]
[1779942708550,48.66,72890.69,0.0,-0.97922,2e-05,3.38363]
[1779942708719,48.66,72890.69,0.0,-0.97922,2e-05,3.38363]
[1779942709081,48.66,72890.69,0.0,-0.97922,2e-05,3.38363]
[1779942708821,48.66,72892.71,0.0,-0.97919,2e-05,3.38792]
[1779942709221,48.66,72892.71,0.0,-0.97919,2e-05,3.38792]
[1779942712645,48.66,72894.54,0.0,-0.97916,2e-05,3.39171]
[1779942712720,48.66,72894.54,0.0,-0.97916,2e-05,3.39171]
[1779942713698,48.66,72895.59,0.0,-0.97915,2e-05,3.39391]
[1779942713721,48.66,72895.59,0.0,-0.97915,2e-05,3.39391]
[1779942713745,48.66,72899.6,0.0,-0.97909,2e-05,3.40247]
[1779942714563,48.66,72903.84,0.0,-0.97903,2e-05,3.41091]
[1779942716805,48.66,72905.94,0.0,-0.979,2e-05,3.41463]
[1779942716970,48.66,72905.94,0.0,-0.979,2e-05,3.41463]
[1779942717584,48.65,72910.77,0.0,-0.97894,2e-05,3.42333]
[1779942720606,48.64,72918.24,0.0,-0.97884,2e-05,3.43751]
[1779942721613,48.64,72921.43,0.0,-0.9788,2e-05,3.44328]
[1779942722820,48.64,72921.43,0.0,-0.9788,2e-05,3.44328]
[1779942722969,48.64,72921.43,0.0,-0.9788,2e-05,3.44328]
[1779942723071,48.63,72922.87,0.0,-0.97879,2e-05,3.44389]
[1779942723632,48.63,72922.87,0.0,-0.97879,2e-05,3.44389]
[1779942723728,48.63,72922.87,0.0,-0.97879,2e-05,3.44389]
[1779942729673,48.61,72925.28,0.0,-0.97881,2e-05,3.44192]
[1779942730680,48.6,72942.87,0.0,-0.97854,2e-05,3.4791]
[1779942731687,48.6,72948.25,0.0,-0.97846,2e-05,3.49077]
[1779942732693,48.6,72947.17,0.0,-0.97848,2e-05,3.48822]
[1779942734708,48.6,72951.13,0.0,-0.97842,2e-05,3.49653]
[1779942735715,48.6,72954.75,0.0,-0.97836,2e-05,3.50429]
[1779942740750,48.6,72953.53,0.0,-0.97839,2e-05,3.50057]
[1779942741757,48.6,72951.24,0.0,-0.97843,2e-05,3.49533]
[1779942742451,48.6,72951.24,0.0,-0.97843,2e-05,3.49533]
[1779942742474,48.6,72951.24,0.0,-0.97843,2e-05,3.49533]
[1779942742895,48.6,72951.24,0.0,-0.97843,2e-05,3.49533]
[1779942742969,48.6,72951.24,0.0,-0.97843,2e-05,3.49533]
[1779942742996,48.6,72950.7,0.0,-0.97844,2e-05,3.49374]
[1779942746159,48.59,72951.98,0.0,-0.97842,2e-05,3.49636]
[1779942745785,48.59,72955.6,0.0,-0.97837,2e-05,3.50413]
[1779942746221,48.59,72955.6,0.0,-0.97837,2e-05,3.50413]
[1779942746965,48.59,72954.77,0.0,-0.97838,2e-05,3.5019]
[1779942747490,48.59,72954.77,0.0,-0.97838,2e-05,3.5019]
[1779942747719,48.59,72954.77,0.0,-0.97838,2e-05,3.5019]
[1779942747799,48.59,72952.24,0.0,-0.97842,2e-05,3.49634]
[1779942752835,48.59,72953.55,0.0,-0.97842,2e-05,3.49625]
[1779942754849,48.59,72941.52,0.0,-0.97861,2e-05,3.46952]
[1779942755856,48.59,72937.3,0.0,-0.97868,2e-05,3.46013]
[1779942756863,48.59,72939.22,0.0,-0.97865,2e-05,3.46418]
[1779942757286,48.59,72939.22,0.0,-0.97865,2e-05,3.46418]
[1779942757469,48.59,72939.22,0.0,-0.97865,2e-05,3.46418]
[1779942757870,48.59,72942.19,0.0,-0.9786,2e-05,3.47054]
[1779942758458,48.59,72942.19,0.0,-0.9786,2e-05,3.47054]
[1779942758470,48.59,72942.19,0.0,-0.9786,2e-05,3.47054]
[1779942758877,48.59,72945.16,0.0,-0.97856,2e-05,3.4769]
[1779942759884,48.59,72947.65,0.0,-0.97852,2e-05,3.48205]
[1779942760888,48.59,72947.65,0.0,-0.97852,2e-05,3.48205]
[1779942760969,48.59,72947.65,0.0,-0.97852,2e-05,3.48205]
[1779942761071,48.58,72950.29,0.0,-0.97848,2e-05,3.48767]
[1779942761275,48.58,72950.29,0.0,-0.97848,2e-05,3.48767]
[1779942761468,48.58,72950.29,0.0,-0.97848,2e-05,3.48767]
[1779942761898,48.58,72951.68,0.0,-0.97846,2e-05,3.49054]
[1779942762905,48.58,72956.33,0.0,-0.97839,2e-05,3.50057]
[1779942763914,48.58,72953.57,0.0,-0.97843,2e-05,3.4943]
[1779942766784,48.58,72954.5,0.0,-0.97842,2e-05,3.49615]
[1779942766974,48.58,72954.5,0.0,-0.97842,2e-05,3.49615]
[1779942768947,48.58,72959.09,0.0,-0.97835,2e-05,3.5055]
[1779942769421,48.58,72959.09,0.0,-0.97835,2e-05,3.5055]
[1779942769468,48.58,72959.09,0.0,-0.97835,2e-05,3.5055]
[1779942770016,48.58,72959.09,0.0,-0.97835,2e-05,3.5055]
[1779942770219,48.58,72959.09,0.0,-0.97835,2e-05,3.5055]
[1779942770070,48.58,72955.3,0.0,-0.97841,2e-05,3.49695]
[1779942770961,48.58,72951.97,0.0,-0.97847,2e-05,3.48945]
[1779942771738,48.58,72951.97,0.0,-0.97847,2e-05,3.48945]
[1779942771969,48.58,72951.97,0.0,-0.97847,2e-05,3.48945]
[1779942772070,48.58,72954.51,0.0,-0.97843,2e-05,3.49485]
[1779942777601,48.57,72955.38,0.0,-0.97842,2e-05,3.49582]
[1779942777721,48.57,72955.38,0.0,-0.97842,2e-05,3.49582]
[1779942777986,48.57,72955.38,0.0,-0.97842,2e-05,3.49582]
[1779942778220,48.57,72955.38,0.0,-0.97842,2e-05,3.49582]
[1779942778011,48.57,72955.6,0.0,-0.97842,2e-05,3.49611]
[1779942781032,48.57,72958.01,0.0,-0.97839,2e-05,3.50084]
[1779942786068,48.57,72956.7,0.0,-0.97842,2e-05,3.49699]
[1779942792110,48.57,72955.27,0.0,-0.97845,2e-05,3.49272]
[1779942793827,48.56,72955.21,0.0,-0.97845,2e-05,3.4924]
[1779942793969,48.56,72955.21,0.0,-0.97845,2e-05,3.4924]
[1779942794124,48.56,72956.33,0.0,-0.97843,2e-05,3.49468]
[1779942794675,48.56,72956.33,0.0,-0.97843,2e-05,3.49468]
[1779942794722,48.56,72956.33,0.0,-0.97843,2e-05,3.49468]
[1779942800166,48.56,72954.72,0.0,-0.97847,2e-05,3.49004]
[1779942800635,48.56,72954.72,0.0,-0.97847,2e-05,3.49004]
[1779942800724,48.56,72954.72,0.0,-0.97847,2e-05,3.49004]
[1779942801307,48.56,72954.7,0.0,-0.97847,2e-05,3.48981]
[1779942801468,48.56,72954.7,0.0,-0.97847,2e-05,3.48981]
[1779942802180,48.56,72957.39,0.0,-0.97843,2e-05,3.49554]
[1779942806766,48.56,72956.25,0.0,-0.97845,2e-05,3.49229]
[1779942806797,48.56,72956.25,0.0,-0.97845,2e-05,3.49229]
[1779942808222,48.56,72961.85,0.0,-0.97836,2e-05,3.50424]
[1779942812252,48.55,72964.99,0.0,-0.97833,2e-05,3.50833]
[1779942813151,48.55,72964.99,0.0,-0.97833,2e-05,3.50833]
[1779942813219,48.55,72964.99,0.0,-0.97833,2e-05,3.50833]
[1779942813259,48.55,72963.93,0.0,-0.97835,2e-05,3.50578]
[1779942813987,48.55,72963.93,0.0,-0.97835,2e-05,3.50578]
[1779942814222,48.55,72963.93,0.0,-0.97835,2e-05,3.50578]
[1779942820308,48.55,72964.07,0.0,-0.97836,2e-05,3.50466]
[1779942822950,48.55,72964.07,0.0,-0.97836,2e-05,3.50466]
[1779942822968,48.55,72964.07,0.0,-0.97836,2e-05,3.50466]
[1779942824222,48.55,72963.49,0.0,-0.97837,2e-05,3.50278]
[1779942823337,48.55,72967.07,0.0,-0.97832,2e-05,3.51067]
[1779942824342,48.54,72970.69,0.0,-0.97826,2e-05,3.51845]
[1779942828370,48.54,72967.1,0.0,-0.97832,2e-05,3.50962]
[1779942829782,48.54,72967.1,0.0,-0.97832,2e-05,3.50962]
[1779942829969,48.54,72967.1,0.0,-0.97832,2e-05,3.50962]
[1779942831392,48.54,72972.92,0.0,-0.97824,2e-05,3.52185]
[1779942832762,48.54,72972.92,0.0,-0.97824,2e-05,3.52185]
[1779942832971,48.54,72972.92,0.0,-0.97824,2e-05,3.52185]
[1779942833072,48.54,72975.11,0.0,-0.9782,2e-05,3.52623]
[1779942833573,48.54,72975.11,0.0,-0.9782,2e-05,3.52623]
[1779942833721,48.54,72975.11,0.0,-0.9782,2e-05,3.52623]
[1779942835419,48.54,72980.23,0.0,-0.97813,2e-05,3.5371]
[1779942837466,48.54,72981.92,0.0,-0.9781,2e-05,3.5406]
[1779942837721,48.54,72981.92,0.0,-0.9781,2e-05,3.5406]
[1779942840232,48.53,72980.16,0.0,-0.97813,2e-05,3.53618]
[1779942840283,48.53,72975.19,0.0,-0.97822,2e-05,3.52468]
[1779942840468,48.53,72975.19,0.0,-0.97822,2e-05,3.52468]
[1779942842468,48.53,72979.21,0.0,-0.97816,2e-05,3.53311]
[1779942845182,48.53,72979.41,0.0,-0.97815,2e-05,3.53331]
[1779942845223,48.53,72979.41,0.0,-0.97815,2e-05,3.53331]
[1779942848577,48.53,72977.31,0.0,-0.9782,2e-05,3.52766]
[1779942848720,48.53,72977.31,0.0,-0.9782,2e-05,3.52766]
[1779942850268,48.53,72975.26,0.0,-0.97823,2e-05,3.52288]
[1779942850469,48.52,72973.31,0.0,-0.97826,2e-05,3.51833]
[1779942850524,48.52,72974.0,0.0,-0.97825,2e-05,3.51963]
[1779942856156,48.52,72973.4,0.0,-0.97827,2e-05,3.51739]
[1779942856219,48.52,72973.4,0.0,-0.97827,2e-05,3.51739]
[1779942860000,48.52,72973.78,0.0,-0.97827,2e-05,3.51731]
[1779942860222,48.52,72973.78,0.0,-0.97827,2e-05,3.51731]
[1779942860303,48.52,72980.24,0.0,-0.97817,2e-05,3.53112]
[1779942861603,48.52,72979.85,0.0,-0.97818,2e-05,3.53026]
[1779942861719,48.52,72979.85,0.0,-0.97818,2e-05,3.53026]
[1779942862024,48.51,72981.1,0.0,-0.97816,2e-05,3.53252]
[1779942862974,48.51,72981.1,0.0,-0.97816,2e-05,3.53252]
[1779942863220,48.51,72981.1,0.0,-0.97816,2e-05,3.53252]
[1779942863615,48.51,72975.36,0.0,-0.97827,2e-05,3.51726]
[1779942865629,48.49,72973.85,0.0,-0.97833,2e-05,3.50949]
[1779942867452,48.48,72973.98,0.0,-0.97834,2e-05,3.50763]
[1779942867469,48.48,72973.98,0.0,-0.97834,2e-05,3.50763]
[1779942867861,48.48,72973.98,0.0,-0.97834,2e-05,3.50763]
[1779942867969,48.48,72973.98,0.0,-0.97834,2e-05,3.50763]
[1779942868070,48.47,72973.54,0.0,-0.97838,2e-05,3.5025]
[1779942871695,48.46,72974.19,0.0,-0.9784,2e-05,3.49989]
[1779942871719,48.46,72974.19,0.0,-0.9784,2e-05,3.49989]
[1779942871796,48.46,72976.99,0.0,-0.97837,2e-05,3.50386]
[1779942875760,48.45,72979.14,0.0,-0.97834,2e-05,3.50797]
[1779942875969,48.45,72979.14,0.0,-0.97834,2e-05,3.50797]
[1779942877857,48.45,72977.96,0.0,-0.97837,2e-05,3.50304]
[1779942877967,48.45,72977.96,0.0,-0.97837,2e-05,3.50304]
[1779942878069,48.45,72979.34,0.0,-0.97835,2e-05,3.50567]
[1779942879679,48.45,72981.27,0.0,-0.97832,2e-05,3.50994]
[1779942879723,48.45,72981.27,0.0,-0.97832,2e-05,3.50994]
[1779942879727,48.44,72986.37,0.0,-0.97826,2e-05,3.51907]
[1779942883755,48.43,72982.95,0.0,-0.97833,2e-05,3.50856]
[1779942885346,48.43,72982.95,0.0,-0.97833,2e-05,3.50856]
[1779942885470,48.43,72982.87,0.0,-0.97834,2e-05,3.50817]
[1779942885831,48.43,72982.87,0.0,-0.97834,2e-05,3.50817]
[1779942885971,48.43,72982.87,0.0,-0.97834,2e-05,3.50817]
[1779942886072,48.43,72982.8,0.0,-0.97834,2e-05,3.5076]
[1779942891771,48.42,72983.71,0.0,-0.97833,2e-05,3.50877]
[1779942891970,48.42,72983.71,0.0,-0.97833,2e-05,3.50877]
[1779942893356,48.42,72984.0,0.0,-0.97833,2e-05,3.50899]
[1779942893471,48.42,72982.82,0.0,-0.97835,2e-05,3.50638]
[1779942898975,48.42,72981.08,0.0,-0.97838,2e-05,3.50155]
[1779942899223,48.42,72981.08,0.0,-0.97838,2e-05,3.50155]
[1779942900948,48.41,72981.78,0.0,-0.97839,2e-05,3.50096]
[1779942900973,48.41,72981.78,0.0,-0.97839,2e-05,3.50096]
[1779942901049,48.4,72981.86,0.0,-0.97842,2e-05,3.49733]
[1779942904202,48.39,72983.3,0.0,-0.97841,2e-05,3.49866]
[1779942904219,48.39,72983.3,0.0,-0.97841,2e-05,3.49866]
[1779942904304,48.38,72990.42,0.0,-0.97832,2e-05,3.5108]
[1779942905909,48.37,72990.52,0.0,-0.97833,2e-05,3.50896]
[1779942910943,48.34,72993.14,0.0,-0.97836,2e-05,3.50511]
[1779942912958,48.34,72997.5,0.0,-0.9783,2e-05,3.51438]
[1779942914229,48.34,72997.5,0.0,-0.9783,2e-05,3.51438]
[1779942916224,48.34,72998.59,0.0,-0.97828,2e-05,3.51641]
[1779942922029,48.34,72999.03,0.0,-0.97829,2e-05,3.51597]
[1779942924663,48.33,73001.43,0.0,-0.97825,2e-05,3.52069]
[1779942924719,48.33,73001.43,0.0,-0.97825,2e-05,3.52069]
[1779942926400,48.33,73002.76,0.0,-0.97823,2e-05,3.52324]
[1779942926470,48.33,73002.76,0.0,-0.97823,2e-05,3.52324]
[1779942927064,48.33,73001.35,0.0,-0.97826,2e-05,3.5199]
[1779942927988,48.33,73001.35,0.0,-0.97826,2e-05,3.5199]
[1779942928219,48.33,73001.35,0.0,-0.97826,2e-05,3.5199]
[1779942934113,48.33,73001.82,0.0,-0.97827,2e-05,3.51759]
[1779942938422,48.32,73004.16,0.0,-0.97824,2e-05,3.52201]
[1779942938470,48.32,73004.16,0.0,-0.97824,2e-05,3.52201]
[1779942939148,48.32,73004.73,0.0,-0.97823,2e-05,3.52308]
[1779942944222,48.32,73007.01,0.0,-0.9782,2e-05,3.52736]
[1779942946197,48.32,73011.58,0.0,-0.97813,2e-05,3.53691]
[1779942949218,48.32,73019.63,0.0,-0.97801,2e-05,3.55421]
[1779942950225,48.32,73022.47,0.0,-0.97797,2e-05,3.56032]
[1779942952238,48.31,73015.34,0.0,-0.97808,2e-05,3.54387]
[1779942953246,48.31,73007.96,0.0,-0.9782,2e-05,3.5272]
[1779942954253,48.31,73008.56,0.0,-0.9782,2e-05,3.52834]
[1779942956882,48.31,73008.59,0.0,-0.9782,2e-05,3.528]
[1779942956979,48.31,73008.59,0.0,-0.9782,2e-05,3.528]
[1779942957023,48.31,73008.59,0.0,-0.9782,2e-05,3.528]
[1779942957225,48.31,73008.59,0.0,-0.9782,2e-05,3.528]
[1779942957274,48.31,73012.13,0.0,-0.97814,2e-05,3.53568]
[1779942958281,48.31,73018.61,0.0,-0.97804,2e-05,3.54992]
[1779942959288,48.31,73023.58,0.0,-0.97796,2e-05,3.56079]
[1779942962310,48.31,73026.4,0.0,-0.97792,2e-05,3.56633]
[1779942962466,48.31,73026.4,0.0,-0.97792,2e-05,3.56633]
[1779942962721,48.31,73026.4,0.0,-0.97792,2e-05,3.56633]
[1779942965331,48.3,73030.28,0.0,-0.97787,2e-05,3.57424]
[1779942969360,48.3,73039.16,0.0,-0.97773,2e-05,3.59311]
[1779942971373,48.3,73039.73,0.0,-0.97773,2e-05,3.59378]
[1779942974395,48.3,73044.07,0.0,-0.97766,2e-05,3.60266]
[1779942976409,48.29,73047.55,0.0,-0.97761,2e-05,3.60989]
[1779942978423,48.28,73043.19,0.0,-0.97771,2e-05,3.59641]
[1779942979430,48.28,73045.45,0.0,-0.97767,2e-05,3.60121]
[1779942980437,48.27,73050.91,0.0,-0.97761,2e-05,3.6105]
[1779942982452,48.25,73054.0,0.0,-0.97761,2e-05,3.61105]
[1779942983178,48.25,73054.0,0.0,-0.97761,2e-05,3.61105]
[1779942983220,48.25,73054.0,0.0,-0.97761,2e-05,3.61105]
[1779942988293,48.23,73053.34,0.0,-0.97765,2e-05,3.60476]
[1779942990085,48.23,73053.38,0.0,-0.97765,2e-05,3.60485]
[1779942990228,48.23,73053.38,0.0,-0.97765,2e-05,3.60485]
[1779942991240,48.23,73052.05,0.0,-0.97768,2e-05,3.60121]
[1779942991252,48.23,73050.56,0.0,-0.97772,2e-05,3.59551]
[1779942991468,48.23,73050.56,0.0,-0.97772,2e-05,3.59551]
[1779942993528,48.23,73039.33,0.0,-0.9779,2e-05,3.56961]
[1779942994535,48.23,73039.71,0.0,-0.9779,2e-05,3.57021]
[1779942996824,48.23,73040.47,0.0,-0.97789,2e-05,3.57166]
[1779942996973,48.23,73040.47,0.0,-0.97789,2e-05,3.57166]
[1779942999570,48.22,73036.22,0.0,-0.97796,2e-05,3.56103]
[1779943001590,48.22,73035.41,0.0,-0.97798,2e-05,3.55896]
[1779943001720,48.22,73035.41,0.0,-0.97798,2e-05,3.55896]
[1779943002958,48.22,73035.36,0.0,-0.97798,2e-05,3.5586]
[1779943002973,48.22,73035.36,0.0,-0.97798,2e-05,3.5586]
[1779943003012,48.22,73034.79,0.0,-0.97799,2e-05,3.55707]
[1779943004605,48.22,73025.67,0.0,-0.97814,2e-05,3.53618]
[1779943005612,48.22,73024.55,0.0,-0.97816,2e-05,3.53347]
[1779943007626,48.22,73019.9,0.0,-0.97824,2e-05,3.5227]
[1779943008633,48.22,73015.48,0.0,-0.97831,2e-05,3.51269]
[1779943012366,48.22,73021.88,0.0,-0.97821,2e-05,3.52624]
[1779943014708,48.22,73024.1,0.0,-0.97818,2e-05,3.53099]
[1779943014722,48.22,73024.1,0.0,-0.97818,2e-05,3.53099]
[1779943019717,48.21,73022.15,0.0,-0.97822,2e-05,3.5257]
[1779943019936,48.21,73022.15,0.0,-0.97822,2e-05,3.5257]
[1779943019970,48.21,73022.15,0.0,-0.97822,2e-05,3.5257]
[1779943019975,48.21,73022.88,0.0,-0.97821,2e-05,3.52715]
[1779943025752,48.21,73026.74,0.0,-0.97815,2e-05,3.53461]
[1779943027603,48.21,73026.46,0.0,-0.97816,2e-05,3.53379]
[1779943027723,48.21,73026.46,0.0,-0.97816,2e-05,3.53379]
[1779943028028,48.21,73026.46,0.0,-0.97816,2e-05,3.53379]
[1779943028218,48.21,73026.46,0.0,-0.97816,2e-05,3.53379]
[1779943028320,48.21,73025.08,0.0,-0.97818,2e-05,3.53033]
[1779943030877,48.21,73023.68,0.0,-0.97821,2e-05,3.52702]
[1779943030970,48.21,73023.68,0.0,-0.97821,2e-05,3.52702]
[1779943032801,48.2,73018.89,0.0,-0.97829,2e-05,3.51583]
[1779943036425,48.2,73018.6,0.0,-0.97829,2e-05,3.51487]
[1779943036470,48.2,73018.6,0.0,-0.97829,2e-05,3.51487]
[1779943036480,48.2,73018.6,0.0,-0.97829,2e-05,3.51487]
[1779943036721,48.2,73018.29,0.0,-0.9783,2e-05,3.51402]
[1779943036829,48.2,73018.0,0.0,-0.97831,2e-05,3.51322]
[1779943037837,48.2,73014.06,0.0,-0.97837,2e-05,3.50432]
[1779943040859,48.2,73004.49,0.0,-0.97852,2e-05,3.48275]
[1779943041866,48.2,73003.09,0.0,-0.97855,2e-05,3.47956]
[1779943043880,48.2,72998.22,0.0,-0.97863,2e-05,3.46865]
[1779943045808,48.2,72998.15,0.0,-0.97863,2e-05,3.46842]
[1779943045982,48.2,72998.15,0.0,-0.97863,2e-05,3.46842]
[1779943048927,48.2,72966.02,0.0,-0.97913,2e-05,3.39795]
[1779943049934,48.2,72966.1,0.0,-0.97913,2e-05,3.39816]
[1779943050941,48.2,72962.96,0.0,-0.97917,2e-05,3.39139]
[1779943052109,48.2,72962.96,0.0,-0.97917,2e-05,3.39139]
[1779943052143,48.2,72943.31,0.0,-0.97949,2e-05,3.34716]
[1779943052955,48.2,72931.23,0.0,-0.97967,2e-05,3.32146]
[1779943053962,48.2,72930.56,0.0,-0.97968,2e-05,3.32019]
[1779943055465,48.2,72930.56,0.0,-0.97968,2e-05,3.32019]
[1779943054969,48.2,72926.7,0.0,-0.97973,2e-05,3.31213]
[1779943056983,48.2,72930.33,0.0,-0.97968,2e-05,3.3202]
[1779943058997,48.2,72934.09,0.0,-0.97962,2e-05,3.3285]
[1779943060009,48.2,72940.78,0.0,-0.97952,2e-05,3.34294]
[1779943061013,48.2,72944.07,0.0,-0.97946,2e-05,3.35009]
[1779943062020,48.2,72954.49,0.0,-0.97931,2e-05,3.37259]
[1779943063027,48.2,72958.35,0.0,-0.97925,2e-05,3.38097]
[1779943066048,48.2,72949.69,0.0,-0.97938,2e-05,3.36243]
[1779943067055,48.2,72944.88,0.0,-0.97945,2e-05,3.35213]
[1779943068062,48.2,72943.95,0.0,-0.97946,2e-05,3.35021]
[1779943073097,48.2,72941.45,0.0,-0.9795,2e-05,3.34528]
[1779943075111,48.21,72937.6,0.0,-0.97956,2e-05,3.33722]
[1779943076213,48.21,72937.6,0.0,-0.97956,2e-05,3.33722]
[1779943076220,48.21,72937.6,0.0,-0.97956,2e-05,3.33722]
[1779943078132,48.21,72931.52,0.0,-0.97965,2e-05,3.32456]
[1779943079145,48.21,72911.53,0.0,-0.97994,1e-05,3.28226]
[1779943080204,48.21,72911.53,0.0,-0.97994,1e-05,3.28226]
[1779943080337,48.21,72901.23,0.0,-0.9801,1e-05,3.26069]
[1779943081167,48.21,72905.75,0.0,-0.98003,1e-05,3.27039]
[1779943082174,48.21,72910.65,0.0,-0.97995,1e-05,3.28095]
[1779943082857,48.21,72910.65,0.0,-0.97995,1e-05,3.28095]
[1779943086202,48.21,72914.62,0.0,-0.97989,1e-05,3.29013]
[1779943087209,48.21,72917.95,0.0,-0.97984,1e-05,3.29736]
[1779943091239,48.21,72921.56,0.0,-0.97978,1e-05,3.30582]
[1779943093299,48.22,72920.99,0.0,-0.97978,1e-05,3.30476]
[1779943093469,48.22,72920.99,0.0,-0.97978,1e-05,3.30476]
[1779943094258,48.22,72924.03,0.0,-0.97974,2e-05,3.31151]
[1779943095265,48.22,72928.05,0.0,-0.97968,2e-05,3.3202]
[1779943097279,48.22,72931.18,0.0,-0.97963,2e-05,3.32711]
[1779943098168,48.22,72931.18,0.0,-0.97963,2e-05,3.32711]
[1779943098220,48.22,72931.18,0.0,-0.97963,2e-05,3.32711]
[1779943098375,48.22,72931.18,0.0,-0.97963,2e-05,3.32711]
[1779943098471,48.22,72931.18,0.0,-0.97963,2e-05,3.32711]
[1779943098573,48.22,72930.21,0.0,-0.97964,2e-05,3.32515]
[1779943104328,48.22,72933.29,0.0,-0.97959,2e-05,3.33237]
[1779943107349,48.22,72936.93,0.0,-0.97953,2e-05,3.34043]
[1779943107925,48.22,72936.93,0.0,-0.97953,2e-05,3.34043]
[1779943107971,48.22,72936.93,0.0,-0.97953,2e-05,3.34043]
[1779943111377,48.22,72941.77,0.0,-0.97947,2e-05,3.34917]
[1779943114386,48.22,72942.27,0.0,-0.97946,2e-05,3.35038]
[1779943114471,48.22,72942.27,0.0,-0.97946,2e-05,3.35038]
[1779943114798,48.22,72943.6,0.0,-0.97944,2e-05,3.35331]
[1779943114974,48.22,72943.6,0.0,-0.97944,2e-05,3.35331]
[1779943115405,48.22,72944.08,0.0,-0.97943,2e-05,3.3544]
[1779943120451,48.22,72950.27,0.0,-0.97933,2e-05,3.36799]
[1779943121451,48.22,72970.49,0.0,-0.97902,2e-05,3.41177]
[1779943122458,48.22,72978.03,0.0,-0.97891,2e-05,3.42815]
[1779943123465,48.22,72977.43,0.0,-0.97892,2e-05,3.42679]
[1779943128500,48.22,72978.22,0.0,-0.97891,2e-05,3.42823]
[1779943131001,48.22,72976.56,0.0,-0.97893,2e-05,3.4245]
[1779943131220,48.22,72976.56,0.0,-0.97893,2e-05,3.4245]
[1779943131521,48.22,72973.23,0.0,-0.97899,2e-05,3.41719]
[1779943134542,48.22,72977.18,0.0,-0.97893,2e-05,3.42564]
[1779943137981,48.22,72979.02,0.0,-0.9789,2e-05,3.42947]
[1779943138222,48.22,72979.02,0.0,-0.9789,2e-05,3.42947]
[1779943138539,48.22,72979.02,0.0,-0.9789,2e-05,3.42947]
[1779943138570,48.22,72979.28,0.0,-0.97889,2e-05,3.42997]
[1779943138720,48.22,72979.28,0.0,-0.97889,2e-05,3.42997]
[1779943144612,48.22,72980.24,0.0,-0.97888,2e-05,3.43165]
[1779943148212,48.22,72980.91,0.0,-0.97887,2e-05,3.43296]
[1779943148220,48.22,72980.91,0.0,-0.97887,2e-05,3.43296]
[1779943152270,48.22,72979.12,0.0,-0.9789,2e-05,3.42875]
[1779943152453,48.22,72979.12,0.0,-0.9789,2e-05,3.42875]
[1779943152474,48.22,72979.12,0.0,-0.9789,2e-05,3.42875]
[1779943152575,48.22,72979.97,0.0,-0.97889,2e-05,3.43045]
[1779943157703,48.22,72982.7,0.0,-0.97885,2e-05,3.436]
[1779943158710,48.22,72990.87,0.0,-0.97873,2e-05,3.45379]
[1779943159717,48.22,72992.64,0.0,-0.9787,2e-05,3.45756]
[1779943160656,48.22,72992.64,0.0,-0.9787,2e-05,3.45756]
[1779943160725,48.22,72992.64,0.0,-0.9787,2e-05,3.45756]
[1779943161474,48.22,72992.64,0.0,-0.9787,2e-05,3.45756]
[1779943161572,48.21,72993.39,0.0,-0.97869,2e-05,3.45896]
[1779943161725,48.21,72993.39,0.0,-0.97869,2e-05,3.45896]
[1779943163745,48.21,72989.1,0.0,-0.97876,2e-05,3.44931]
[1779943165999,48.21,72988.88,0.0,-0.97876,2e-05,3.44873]
[1779943166226,48.21,72988.88,0.0,-0.97876,2e-05,3.44873]
[1779943171801,48.21,72986.47,0.0,-0.97882,2e-05,3.44085]
[1779943173815,48.21,72981.94,0.0,-0.97889,2e-05,3.4308]
[1779943174999,48.21,72981.94,0.0,-0.97889,2e-05,3.4308]
[1779943175224,48.21,72981.94,0.0,-0.97889,2e-05,3.4308]
[1779943175938,48.21,72981.8,0.0,-0.97889,2e-05,3.43043]
[1779943175970,48.21,72981.8,0.0,-0.97889,2e-05,3.43043]
[1779943176039,48.21,72980.6,0.0,-0.97891,2e-05,3.42774]
[1779943181879,48.21,72979.76,0.0,-0.97892,2e-05,3.42555]
[1779943184273,48.21,72978.6,0.0,-0.97894,2e-05,3.42296]
[1779943184487,48.21,72978.6,0.0,-0.97894,2e-05,3.42296]
[1779943189935,48.21,72979.45,0.0,-0.97893,2e-05,3.42442]
[1779943191294,48.21,72979.45,0.0,-0.97893,2e-05,3.42442]
[1779943191477,48.21,72979.45,0.0,-0.97893,2e-05,3.42442]
[1779943191958,48.21,72980.58,0.0,-0.97892,2e-05,3.42676]
[1779943191973,48.21,72980.58,0.0,-0.97892,2e-05,3.42676]
[1779943192059,48.21,72980.82,0.0,-0.97891,2e-05,3.42728]
[1779943198614,48.21,72980.64,0.0,-0.97892,2e-05,3.42659]
[1779943198732,48.21,72980.51,0.0,-0.97892,2e-05,3.42624]
[1779943204054,48.21,72993.93,0.0,-0.97871,2e-05,3.45526]
[1779943205055,48.2,73005.44,0.0,-0.97853,2e-05,3.48048]
[1779943206062,48.2,73005.81,0.0,-0.97853,2e-05,3.48115]
[1779943208746,48.2,73005.51,0.0,-0.97854,2e-05,3.48019]
[1779943208969,48.2,73005.51,0.0,-0.97854,2e-05,3.48019]
[1779943209795,48.2,73005.44,0.0,-0.97854,2e-05,3.47988]
[1779943209972,48.2,73005.44,0.0,-0.97854,2e-05,3.47988]
[1779943210090,48.2,73005.43,0.0,-0.97854,2e-05,3.47971]
[1779943214120,48.2,73008.98,0.0,-0.97849,2e-05,3.48696]
[1779943215116,48.2,73008.98,0.0,-0.97849,2e-05,3.48696]
[1779943215221,48.2,73008.98,0.0,-0.97849,2e-05,3.48696]
[1779943215321,48.2,73013.17,0.0,-0.97842,2e-05,3.49607]
[1779943219155,48.2,73020.27,0.0,-0.97831,2e-05,3.51112]
[1779943221999,48.2,73019.73,0.0,-0.97833,2e-05,3.50953]
[1779943222219,48.2,73019.73,0.0,-0.97833,2e-05,3.50953]
[1779943223183,48.2,73028.05,0.0,-0.9782,2e-05,3.52767]
[1779943224191,48.19,73030.97,0.0,-0.97815,2e-05,3.53397]
[1779943226205,48.19,73034.59,0.0,-0.9781,2e-05,3.5416]
[1779943229226,48.19,73030.41,0.0,-0.97817,2e-05,3.53158]
[1779943230106,48.19,73030.41,0.0,-0.97817,2e-05,3.53158]
[1779943230220,48.19,73030.41,0.0,-0.97817,2e-05,3.53158]
[1779943232239,48.19,73031.78,0.0,-0.97816,2e-05,3.5322]
[1779943232477,48.19,73031.78,0.0,-0.97816,2e-05,3.5322]
[1779943232508,48.19,73030.48,0.0,-0.97819,2e-05,3.52889]
[1779943234829,48.19,73028.92,0.0,-0.97821,2e-05,3.52521]
[1779943234973,48.19,73028.92,0.0,-0.97821,2e-05,3.52521]
[1779943237064,48.19,73032.25,0.0,-0.97816,2e-05,3.53225]
[1779943237220,48.19,73032.25,0.0,-0.97816,2e-05,3.53225]
[1779943237282,48.19,73036.95,0.0,-0.97809,2e-05,3.54256]
[1779943238471,48.19,73036.95,0.0,-0.97809,2e-05,3.54256]
[1779943238724,48.18,73037.17,0.0,-0.97809,2e-05,3.54263]
[1779943243173,48.18,73038.03,0.0,-0.97808,2e-05,3.54389]
[1779943243221,48.18,73038.03,0.0,-0.97808,2e-05,3.54389]
[1779943243329,48.18,73036.94,0.0,-0.9781,2e-05,3.54123]
[1779943245119,48.18,73036.92,0.0,-0.9781,2e-05,3.54097]
[1779943245219,48.18,73036.92,0.0,-0.9781,2e-05,3.54097]
[1779943250378,48.18,73038.01,0.0,-0.97809,2e-05,3.54213]
[1779943255413,48.17,73038.5,0.0,-0.97809,2e-05,3.54202]
[1779943256404,48.17,73038.5,0.0,-0.97809,2e-05,3.54202]
[1779943256474,48.17,73038.5,0.0,-0.97809,2e-05,3.54202]
[1779943257703,48.17,73039.53,0.0,-0.97808,2e-05,3.54413]
[1779943257721,48.17,73039.53,0.0,-0.97808,2e-05,3.54413]
[1779943257717,48.17,73038.46,0.0,-0.9781,2e-05,3.54153]
[1779943262462,48.17,73037.88,0.0,-0.97811,2e-05,3.53966]
[1779943262468,48.17,73037.88,0.0,-0.97811,2e-05,3.53966]
[1779943263468,48.17,73031.98,0.0,-0.97821,2e-05,3.52594]
[1779943268504,48.16,73033.72,0.0,-0.97819,2e-05,3.52899]
[1779943269815,48.16,73034.34,0.0,-0.97818,2e-05,3.53021]
[1779943269969,48.16,73034.34,0.0,-0.97818,2e-05,3.53021]
[1779943271130,48.16,73035.34,0.0,-0.97816,2e-05,3.53227]
[1779943271174,48.16,73035.34,0.0,-0.97816,2e-05,3.53227]
[1779943271525,48.16,73037.38,0.0,-0.97813,2e-05,3.53665]
[1779943276080,48.16,73038.23,0.0,-0.97812,2e-05,3.53782]
[1779943276220,48.16,73038.23,0.0,-0.97812,2e-05,3.53782]
[1779943276560,48.16,73041.18,0.0,-0.97808,2e-05,3.54424]
[1779943277567,48.16,73044.2,0.0,-0.97803,2e-05,3.55081]
[1779943277913,48.16,73044.2,0.0,-0.97803,2e-05,3.55081]
[1779943277971,48.16,73044.2,0.0,-0.97803,2e-05,3.55081]
[1779943278574,48.16,73044.99,0.0,-0.97802,2e-05,3.55238]
[1779943283609,48.16,73046.45,0.0,-0.978,2e-05,3.55463]
[1779943286045,48.15,73048.13,0.0,-0.97798,2e-05,3.55797]
[1779943286222,48.15,73048.13,0.0,-0.97798,2e-05,3.55797]
[1779943291665,48.15,73050.5,0.0,-0.97796,2e-05,3.55993]
[1779943292564,48.15,73050.5,0.0,-0.97796,2e-05,3.55993]
[1779943292721,48.15,73050.5,0.0,-0.97796,2e-05,3.55993]
[1779943293091,48.15,73050.44,0.0,-0.97796,2e-05,3.55957]
[1779943293220,48.15,73050.44,0.0,-0.97796,2e-05,3.55957]
[1779943293680,48.15,73049.4,0.0,-0.97798,2e-05,3.55701]
[1779943295694,48.15,73046.09,0.0,-0.97804,2e-05,3.54915]
[1779943296381,48.15,73046.09,0.0,-0.97804,2e-05,3.54915]
[1779943296469,48.15,73046.09,0.0,-0.97804,2e-05,3.54915]
[1779943297708,48.15,73042.49,0.0,-0.9781,2e-05,3.54069]
[1779943298715,48.14,73045.5,0.0,-0.97805,2e-05,3.54724]
[1779943298816,48.14,73045.5,0.0,-0.97805,2e-05,3.54724]
[1779943298971,48.14,73045.5,0.0,-0.97805,2e-05,3.54724]
[1779943299697,48.14,73045.5,0.0,-0.97805,2e-05,3.54724]
[1779943299721,48.14,73045.5,0.0,-0.97805,2e-05,3.54724]
[1779943299722,48.14,73049.11,0.0,-0.978,2e-05,3.55513]
[1779943304757,48.14,73050.76,0.0,-0.97798,2e-05,3.55774]
[1779943308038,48.14,73051.04,0.0,-0.97798,2e-05,3.55772]
[1779943308218,48.14,73051.04,0.0,-0.97798,2e-05,3.55772]
[1779943312328,48.14,73053.19,0.0,-0.97795,2e-05,3.56189]
[1779943312474,48.14,73053.19,0.0,-0.97795,2e-05,3.56189]
[1779943312534,48.14,73053.19,0.0,-0.97795,2e-05,3.56189]
[1779943312723,48.14,73053.19,0.0,-0.97795,2e-05,3.56189]
[1779943312750,48.13,73053.11,0.0,-0.97795,2e-05,3.56126]
[1779943317787,48.13,73053.75,0.0,-0.97795,2e-05,3.56226]
[1779943317968,48.13,73053.92,0.0,-0.97795,2e-05,3.56219]
[1779943319862,48.13,73060.84,0.0,-0.97784,2e-05,3.57706]
[1779943321644,48.13,73060.84,0.0,-0.97784,2e-05,3.57706]
[1779943321719,48.13,73060.84,0.0,-0.97784,2e-05,3.57706]
[1779943321743,48.13,73061.38,0.0,-0.97784,2e-05,3.57775]
[1779943322884,48.13,73067.02,0.0,-0.97775,2e-05,3.59022]
[1779943323891,48.13,73071.61,0.0,-0.97767,2e-05,3.60033]
[1779943324898,48.12,73077.67,0.0,-0.97758,2e-05,3.61378]
[1779943327446,48.12,73069.08,0.0,-0.97772,2e-05,3.59364]
[1779943328469,48.12,73069.08,0.0,-0.97772,2e-05,3.59364]
[1779943331947,48.12,73078.49,0.0,-0.97758,2e-05,3.61348]
[1779943333156,48.12,73078.49,0.0,-0.97758,2e-05,3.61348]
[1779943333218,48.12,73078.49,0.0,-0.97758,2e-05,3.61348]
[1779943333319,48.12,73079.72,0.0,-0.97756,2e-05,3.61594]
[1779943334165,48.12,73079.72,0.0,-0.97756,2e-05,3.61594]
[1779943334218,48.12,73079.72,0.0,-0.97756,2e-05,3.61594]
[1779943340010,48.11,73078.41,0.0,-0.9776,2e-05,3.61065]
[1779943345147,48.11,73075.63,0.0,-0.97765,2e-05,3.60304]
[1779943345219,48.11,73075.63,0.0,-0.97765,2e-05,3.60304]
[1779943345249,48.1,73075.63,0.0,-0.97766,2e-05,3.60273]
[1779943346445,48.1,73075.63,0.0,-0.97766,2e-05,3.60273]
[1779943346468,48.1,73075.63,0.0,-0.97766,2e-05,3.60273]
[1779943352049,48.1,73073.75,0.0,-0.97771,2e-05,3.59455]
[1779943352218,48.1,73073.75,0.0,-0.97771,2e-05,3.59455]
[1779943352293,48.1,73073.75,0.0,-0.97771,2e-05,3.59455]
[1779943352469,48.1,73073.75,0.0,-0.97771,2e-05,3.59455]
[1779943352570,48.1,73073.69,0.0,-0.97772,2e-05,3.5938]
[1779943357123,48.09,73063.08,0.0,-0.9779,2e-05,3.56863]
[1779943358130,48.09,73059.11,0.0,-0.97797,2e-05,3.55943]
[1779943360158,48.09,73057.49,0.0,-0.97799,2e-05,3.55555]
[1779943360219,48.09,73057.49,0.0,-0.97799,2e-05,3.55555]
[1779943360305,48.09,73057.39,0.0,-0.978,2e-05,3.55508]
[1779943361147,48.09,73057.39,0.0,-0.978,2e-05,3.55508]
[1779943361220,48.09,73057.39,0.0,-0.978,2e-05,3.55508]
[1779943367193,48.08,73057.2,0.0,-0.97801,2e-05,3.55302]
[1779943368200,48.08,73062.71,0.0,-0.97792,2e-05,3.56517]
[1779943369208,48.08,73067.96,0.0,-0.97784,2e-05,3.57675]
[1779943370995,48.08,73066.38,0.0,-0.97787,2e-05,3.57291]
[1779943371218,48.08,73066.38,0.0,-0.97787,2e-05,3.57291]
[1779943371222,48.08,73065.71,0.0,-0.97788,2e-05,3.57112]
[1779943371973,48.08,73065.71,0.0,-0.97788,2e-05,3.57112]
[1779943372221,48.08,73065.71,0.0,-0.97788,2e-05,3.57112]
[1779943375557,48.08,73068.19,0.0,-0.97785,2e-05,3.5759]
[1779943375718,48.08,73068.19,0.0,-0.97785,2e-05,3.5759]
[1779943375776,48.08,73068.35,0.0,-0.97785,2e-05,3.5757]
[1779943376838,48.08,73068.35,0.0,-0.97785,2e-05,3.5757]
[1779943376968,48.08,73068.18,0.0,-0.97785,2e-05,3.57531]
[1779943377264,48.08,73064.56,0.0,-0.97791,2e-05,3.56687]
[1779943380410,48.07,73062.8,0.0,-0.97795,2e-05,3.56238]
[1779943380470,48.07,73062.8,0.0,-0.97795,2e-05,3.56238]
[1779943380571,48.07,73060.34,0.0,-0.97799,2e-05,3.55634]
[1779943380929,48.07,73060.34,0.0,-0.97799,2e-05,3.55634]
[1779943380971,48.07,73060.34,0.0,-0.97799,2e-05,3.55634]
[1779943386756,48.07,73057.58,0.0,-0.97804,2e-05,3.54917]
[1779943386824,48.07,73056.97,0.0,-0.97805,2e-05,3.54733]
[1779943386969,48.07,73056.97,0.0,-0.97805,2e-05,3.54733]
[1779943387488,48.07,73056.97,0.0,-0.97805,2e-05,3.54733]
[1779943387725,48.07,73056.97,0.0,-0.97805,2e-05,3.54733]
[1779943394384,48.06,73059.05,0.0,-0.97803,2e-05,3.55034]
[1779943395854,48.06,73059.05,0.0,-0.97803,2e-05,3.55034]
[1779943395858,48.06,73063.19,0.0,-0.97797,2e-05,3.55916]
[1779943395968,48.06,73063.19,0.0,-0.97797,2e-05,3.55916]
[1779943396468,48.06,73063.19,0.0,-0.97797,2e-05,3.55916]
[1779943396718,48.06,73063.19,0.0,-0.97797,2e-05,3.55916]
[1779943396819,48.06,73062.06,0.0,-0.97799,2e-05,3.55635]
[1779943402440,48.06,73062.39,0.0,-0.97799,2e-05,3.55579]
[1779943403606,48.06,73062.39,0.0,-0.97799,2e-05,3.55579]
[1779943403719,48.06,73062.39,0.0,-0.97799,2e-05,3.55579]
[1779943403780,48.05,73062.79,0.0,-0.97799,2e-05,3.55617]
[1779943404488,48.05,73062.79,0.0,-0.97799,2e-05,3.55617]
[1779943404741,48.05,73062.79,0.0,-0.97799,2e-05,3.55617]
[1779943411503,48.05,73063.16,0.0,-0.97801,2e-05,3.55314]
[1779943416457,48.04,73065.14,0.0,-0.97799,2e-05,3.55656]
[1779943416472,48.04,73065.14,0.0,-0.97799,2e-05,3.55656]
[1779943416540,48.04,73066.51,0.0,-0.97797,2e-05,3.55938]
[1779943417626,48.04,73066.51,0.0,-0.97797,2e-05,3.55938]
[1779943417722,48.04,73066.51,0.0,-0.97797,2e-05,3.55938]
[1779943417824,48.04,73069.12,0.0,-0.97793,2e-05,3.56473]
[1779943421950,48.04,73070.72,0.0,-0.97791,2e-05,3.5675]
[1779943421975,48.04,73070.72,0.0,-0.97791,2e-05,3.5675]
[1779943422983,48.04,73070.42,0.0,-0.97792,2e-05,3.56627]
[1779943423219,48.04,73070.42,0.0,-0.97792,2e-05,3.56627]
[1779943423589,48.04,73076.36,0.0,-0.97782,2e-05,3.5794]
[1779943425279,48.04,73078.55,0.0,-0.97779,2e-05,3.58406]
[1779943425472,48.04,73078.55,0.0,-0.97779,2e-05,3.58406]
[1779943429631,48.03,73075.65,0.0,-0.97785,2e-05,3.57597]
[1779943431097,48.03,73075.16,0.0,-0.97786,2e-05,3.57458]
[1779943431223,48.03,73075.16,0.0,-0.97786,2e-05,3.57458]
[1779943431645,48.03,73075.58,0.0,-0.97785,2e-05,3.57524]
[1779943432252,48.03,73075.58,0.0,-0.97785,2e-05,3.57524]
[1779943432475,48.03,73075.58,0.0,-0.97785,2e-05,3.57524]
[1779943437687,48.02,73075.11,0.0,-0.97787,2e-05,3.57249]
[1779943442435,48.02,73074.91,0.0,-0.97788,2e-05,3.57094]
[1779943442472,48.02,73074.91,0.0,-0.97788,2e-05,3.57094]
[1779943444570,48.02,73074.02,0.0,-0.9779,2e-05,3.56839]
[1779943444720,48.02,73074.02,0.0,-0.9779,2e-05,3.56839]
[1779943444736,48.02,73072.35,0.0,-0.97793,2e-05,3.56435]
[1779943449771,48.01,73071.82,0.0,-0.97795,2e-05,3.56187]
[1779943451286,48.01,73070.27,0.0,-0.97798,2e-05,3.55812]
[1779943451469,48.01,73070.27,0.0,-0.97798,2e-05,3.55812]
[1779943452792,48.01,73075.94,0.0,-0.97789,2e-05,3.57041]
[1779943456023,48.01,73078.26,0.0,-0.97786,2e-05,3.57483]
[1779943456219,48.01,73078.26,0.0,-0.97786,2e-05,3.57483]
[1779943456820,48.01,73079.82,0.0,-0.97783,2e-05,3.57808]
[1779943457052,48.01,73079.82,0.0,-0.97783,2e-05,3.57808]
[1779943457220,48.01,73079.82,0.0,-0.97783,2e-05,3.57808]
[1779943462871,48.0,73081.57,0.0,-0.97782,2e-05,3.58066]
[1779943462883,48.0,73084.95,0.0,-0.97776,2e-05,3.58804]
[1779943462968,48.0,73084.95,0.0,-0.97776,2e-05,3.58804]
[1779943463869,48.0,73081.38,0.0,-0.97782,2e-05,3.57966]
[1779943464067,48.0,73081.38,0.0,-0.97782,2e-05,3.57966]
[1779943464221,48.0,73081.38,0.0,-0.97782,2e-05,3.57966]
[1779943469555,48.0,73079.79,0.0,-0.97786,2e-05,3.57471]
[1779943469718,48.0,73079.79,0.0,-0.97786,2e-05,3.57471]
[1779943469911,48.0,73079.83,0.0,-0.97786,2e-05,3.57454]
[1779943470594,48.0,73079.83,0.0,-0.97786,2e-05,3.57454]
[1779943470724,48.0,73079.83,0.0,-0.97786,2e-05,3.57454]
[1779943470918,47.99,73082.46,0.0,-0.97782,2e-05,3.58022]
[1779943475952,47.99,73082.4,0.0,-0.97784,2e-05,3.57671]
[1779943477184,47.99,73080.83,0.0,-0.97787,2e-05,3.57289]
[1779943477218,47.99,73080.83,0.0,-0.97787,2e-05,3.57289]
[1779943477757,47.99,73080.83,0.0,-0.97787,2e-05,3.57289]
[1779943477968,47.99,73078.31,0.0,-0.97791,2e-05,3.56694]
[1779943477975,47.99,73078.31,0.0,-0.97791,2e-05,3.56694]
[1779943483003,47.98,73078.82,0.0,-0.97791,2e-05,3.56686]
[1779943485365,47.98,73079.54,0.0,-0.9779,2e-05,3.56824]
[1779943485468,47.98,73079.54,0.0,-0.9779,2e-05,3.56824]
[1779943485571,47.98,73080.13,0.0,-0.97789,2e-05,3.56932]
[1779943486179,47.98,73080.13,0.0,-0.97789,2e-05,3.56932]
[1779943486219,47.98,73080.13,0.0,-0.97789,2e-05,3.56932]
[1779943489636,47.98,73082.72,0.0,-0.97786,2e-05,3.57443]
[1779943489719,47.98,73082.72,0.0,-0.97786,2e-05,3.57443]
[1779943495088,47.97,73082.15,0.0,-0.97788,2e-05,3.57137]
[1779943500028,47.97,73082.08,0.0,-0.97789,2e-05,3.57023]
[1779943500219,47.97,73082.08,0.0,-0.97789,2e-05,3.57023]
[1779943500319,47.97,73076.88,0.0,-0.97798,2e-05,3.55825]
[1779943501060,47.97,73076.88,0.0,-0.97798,2e-05,3.55825]
[1779943501222,47.97,73076.88,0.0,-0.97798,2e-05,3.55825]
[1779943501296,47.97,73069.1,0.0,-0.9781,2e-05,3.54052]
[1779943502138,47.97,73064.1,0.0,-0.97818,2e-05,3.52911]
[1779943503144,47.97,73061.6,0.0,-0.97823,2e-05,3.52334]
[1779943504036,47.97,73061.6,0.0,-0.97823,2e-05,3.52334]
[1779943504220,47.97,73061.6,0.0,-0.97823,2e-05,3.52334]
[1779943504347,47.97,73061.6,0.0,-0.97823,2e-05,3.52334]
[1779943504470,47.97,73061.6,0.0,-0.97823,2e-05,3.52334]
[1779943504549,47.97,73059.63,0.0,-0.97826,2e-05,3.51876]
[1779943506166,47.97,73057.42,0.0,-0.9783,2e-05,3.51351]
[1779943509187,47.97,73054.73,0.0,-0.97834,2e-05,3.50705]
[1779943510621,47.97,73054.73,0.0,-0.97834,2e-05,3.50705]
[1779943510718,47.97,73054.73,0.0,-0.97834,2e-05,3.50705]
[1779943510809,47.96,73054.32,0.0,-0.97835,2e-05,3.50584]
[1779943512360,47.96,73055.35,0.0,-0.97833,2e-05,3.50814]
[1779943512469,47.96,73055.35,0.0,-0.97833,2e-05,3.50814]
[1779943517247,47.96,73051.78,0.0,-0.9784,2e-05,3.49929]
[1779943519929,47.96,73051.13,0.0,-0.97841,2e-05,3.49771]
[1779943519970,47.96,73051.13,0.0,-0.97841,2e-05,3.49771]
[1779943520669,47.96,73049.89,0.0,-0.97843,2e-05,3.49468]
[1779943520718,47.96,73049.89,0.0,-0.97843,2e-05,3.49468]
[1779943520773,47.96,73050.38,0.0,-0.97842,2e-05,3.49564]
[1779943525303,47.96,73047.86,0.0,-0.97847,2e-05,3.48953]
[1779943526212,47.96,73047.86,0.0,-0.97847,2e-05,3.48953]
[1779943526218,47.96,73047.86,0.0,-0.97847,2e-05,3.48953]
[1779943533939,47.96,73047.98,0.0,-0.97847,2e-05,3.48956]
[1779943533967,47.96,73047.98,0.0,-0.97847,2e-05,3.48956]
[1779943534366,47.95,73040.99,0.0,-0.9786,2e-05,3.47127]
[1779943535081,47.95,73040.99,0.0,-0.9786,2e-05,3.47127]
[1779943535223,47.95,73040.99,0.0,-0.9786,2e-05,3.47127]
[1779943536380,47.95,73038.66,0.0,-0.97863,2e-05,3.46596]
[1779943538393,47.95,73033.68,0.0,-0.97871,2e-05,3.45483]
[1779943539401,47.95,73031.88,0.0,-0.97874,2e-05,3.45082]
[1779943540075,47.95,73031.88,0.0,-0.97874,2e-05,3.45082]
[1779943540225,47.95,73031.88,0.0,-0.97874,2e-05,3.45082]
[1779943546450,47.95,73031.29,0.0,-0.97875,2e-05,3.44928]
[1779943548464,47.95,73026.88,0.0,-0.97882,2e-05,3.43952]
[1779943549240,47.95,73026.88,0.0,-0.97882,2e-05,3.43952]
[1779943549473,47.95,73026.88,0.0,-0.97882,2e-05,3.43952]
[1779943549575,47.95,73023.65,0.0,-0.97887,2e-05,3.43242]
[1779943552622,47.95,73022.2,0.0,-0.9789,2e-05,3.42924]
[1779943552721,47.95,73022.2,0.0,-0.9789,2e-05,3.42924]
[1779943553499,47.95,73026.71,0.0,-0.97882,2e-05,3.43916]
[1779943554782,47.95,73026.71,0.0,-0.97882,2e-05,3.43916]
[1779943554969,47.95,73026.71,0.0,-0.97882,2e-05,3.43916]
[1779943555037,47.95,73024.75,0.0,-0.97886,2e-05,3.43485]
[1779943555513,47.95,73027.06,0.0,-0.97882,2e-05,3.43993]
[1779943556520,47.95,73040.06,0.0,-0.97861,2e-05,3.46859]
[1779943557662,47.95,73040.06,0.0,-0.97861,2e-05,3.46859]
[1779943557676,47.95,73041.07,0.0,-0.9786,2e-05,3.47077]
[1779943559541,47.95,73042.8,0.0,-0.97857,2e-05,3.47448]
[1779943560388,47.95,73042.8,0.0,-0.97857,2e-05,3.47448]
[1779943563569,47.95,73045.72,0.0,-0.97853,2e-05,3.48068]
[1779943565989,47.95,73045.38,0.0,-0.97853,2e-05,3.47985]
[1779943565583,47.95,73041.44,0.0,-0.9786,2e-05,3.47104]
[1779943566221,47.95,73041.44,0.0,-0.9786,2e-05,3.47104]
[1779943566996,47.95,73041.44,0.0,-0.9786,2e-05,3.47104]
[1779943566590,47.95,73036.79,0.0,-0.97867,2e-05,3.46069]
[1779943567218,47.95,73036.79,0.0,-0.97867,2e-05,3.46069]
[1779943568604,47.95,73032.97,0.0,-0.97873,2e-05,3.45215]
[1779943570014,47.95,73032.97,0.0,-0.97873,2e-05,3.45215]
[1779943570222,47.95,73033.47,0.0,-0.97872,2e-05,3.45318]
[1779943575653,47.95,73033.09,0.0,-0.97873,2e-05,3.45224]
[1779943577029,47.95,73033.09,0.0,-0.97873,2e-05,3.45224]
[1779943577048,47.95,73038.4,0.0,-0.97865,2e-05,3.46392]
[1779943577219,47.95,73038.4,0.0,-0.97865,2e-05,3.46392]
[1779943578224,47.95,73038.45,0.0,-0.97865,2e-05,3.46403]
[1779943578323,47.95,73038.45,0.0,-0.97865,2e-05,3.46399]
[1779943582339,47.95,73039.08,0.0,-0.97864,2e-05,3.46526]
[1779943582469,47.95,73039.08,0.0,-0.97864,2e-05,3.46526]
[1779943586229,47.95,73039.18,0.0,-0.97864,2e-05,3.4653]
[1779943586731,47.95,73039.55,0.0,-0.97863,2e-05,3.46607]
[1779943587232,47.95,73039.55,0.0,-0.97863,2e-05,3.46607]
[1779943587473,47.95,73039.55,0.0,-0.97863,2e-05,3.46607]
[1779943588219,47.95,73039.56,0.0,-0.97863,2e-05,3.46605]
[1779943588745,47.95,73040.61,0.0,-0.97862,2e-05,3.46832]
[1779943591686,47.95,73041.37,0.0,-0.97861,2e-05,3.46991]
[1779943591719,47.95,73041.37,0.0,-0.97861,2e-05,3.46991]
[1779943594226,47.95,73044.72,0.0,-0.97857,2e-05,3.47516]
[1779943594788,47.95,73044.69,0.0,-0.97857,2e-05,3.47498]
[1779943595344,47.95,73044.69,0.0,-0.97857,2e-05,3.47498]
[1779943595471,47.95,73044.69,0.0,-0.97857,2e-05,3.47498]
[1779943596802,47.95,73056.09,0.0,-0.97839,2e-05,3.50024]
[1779943597809,47.95,73056.22,0.0,-0.97839,2e-05,3.50036]
[1779943598347,47.95,73056.22,0.0,-0.97839,2e-05,3.50036]
[1779943598469,47.95,73056.22,0.0,-0.97839,2e-05,3.50036]
[1779943598816,47.95,73056.64,0.0,-0.97838,2e-05,3.50119]
[1779943601837,47.94,73048.04,0.0,-0.97852,2e-05,3.48176]
[1779943602890,47.94,73048.04,0.0,-0.97852,2e-05,3.48176]
[1779943602967,47.94,73048.04,0.0,-0.97852,2e-05,3.48176]
[1779943608886,47.94,73050.09,0.0,-0.97849,2e-05,3.4858]
[1779943609893,47.94,73054.93,0.0,-0.97841,2e-05,3.49648]
[1779943610155,47.94,73054.93,0.0,-0.97841,2e-05,3.49648]
[1779943610223,47.94,73054.93,0.0,-0.97841,2e-05,3.49648]
[1779943613080,47.94,73057.08,0.0,-0.97838,2e-05,3.50108]
[1779943613219,47.94,73056.95,0.0,-0.97838,2e-05,3.50069]
[1779943613921,47.94,73057.13,0.0,-0.97838,2e-05,3.50099]
[1779943617923,47.94,73056.84,0.0,-0.97839,2e-05,3.50004]
[1779943617971,47.94,73056.84,0.0,-0.97839,2e-05,3.50004]
[1779943623991,47.94,73056.94,0.0,-0.97839,2e-05,3.49959]
[1779943625546,47.94,73057.82,0.0,-0.97838,2e-05,3.50145]
[1779943625718,47.94,73057.82,0.0,-0.97838,2e-05,3.50145]
[1779943627027,47.94,73058.65,0.0,-0.97837,2e-05,3.50319]
[1779943627071,47.94,73058.93,0.0,-0.97836,2e-05,3.5037]
[1779943627221,47.94,73058.93,0.0,-0.97836,2e-05,3.5037]
[1779943632047,47.93,73063.84,0.0,-0.97829,2e-05,3.51409]
[1779943633877,47.93,73065.94,0.0,-0.97826,2e-05,3.51865]
[1779943633968,47.93,73065.94,0.0,-0.97826,2e-05,3.51865]
[1779943639096,47.93,73068.17,0.0,-0.97823,2e-05,3.52276]
[1779943642542,47.93,73069.12,0.0,-0.97821,2e-05,3.52445]
[1779943642717,47.93,73069.12,0.0,-0.97821,2e-05,3.52445]
[1779943644187,47.93,73069.41,0.0,-0.97821,2e-05,3.52479]
[1779943644224,47.93,73069.41,0.0,-0.97821,2e-05,3.52479]
[1779943645138,47.93,73069.63,0.0,-0.97821,2e-05,3.52513]
[1779943650984,47.93,73071.41,0.0,-0.97819,2e-05,3.52851]
[1779943651035,47.93,73076.79,0.0,-0.97811,2e-05,3.53823]
[1779943651221,47.93,73076.79,0.0,-0.97811,2e-05,3.53823]
[1779943653382,47.92,73076.99,0.0,-0.97811,2e-05,3.53849]
[1779943653473,47.92,73076.99,0.0,-0.97811,2e-05,3.53849]
[1779943653484,47.92,73069.39,0.0,-0.97823,2e-05,3.52127]
[1779943654200,47.92,73065.8,0.0,-0.97829,2e-05,3.51309]
[1779943655183,47.92,73065.8,0.0,-0.97829,2e-05,3.51309]
[1779943655220,47.92,73065.8,0.0,-0.97829,2e-05,3.51309]
[1779943655284,47.92,73065.32,0.0,-0.9783,2e-05,3.51188]
[1779943661886,47.92,73065.32,0.0,-0.97831,2e-05,3.51123]
[1779943661967,47.92,73065.32,0.0,-0.97831,2e-05,3.51123]
[1779943664077,47.92,73063.74,0.0,-0.97833,2e-05,3.50744]
[1779943664220,47.92,73061.72,0.0,-0.97837,2e-05,3.50281]
[1779943664271,47.92,73057.13,0.0,-0.97844,2e-05,3.49246]
[1779943666695,47.92,73057.71,0.0,-0.97843,2e-05,3.49365]
[1779943666718,47.92,73057.71,0.0,-0.97843,2e-05,3.49365]
[1779943666797,47.92,73057.83,0.0,-0.97843,2e-05,3.49381]
[1779943669451,47.92,73057.54,0.0,-0.97844,2e-05,3.49295]
[1779943669467,47.92,73057.54,0.0,-0.97844,2e-05,3.49295]
[1779943672327,47.92,73053.32,0.0,-0.97851,2e-05,3.48313]
[1779943674616,47.92,73053.16,0.0,-0.97851,2e-05,3.48268]
[1779943674718,47.92,73053.16,0.0,-0.97851,2e-05,3.48268]
[1779943675534,47.92,73053.27,0.0,-0.97851,2e-05,3.48282]
[1779943675719,47.92,73053.27,0.0,-0.97851,2e-05,3.48282]
[1779943675759,47.92,73053.25,0.0,-0.97851,2e-05,3.48268]
[1779943678805,47.92,73053.16,0.0,-0.97851,2e-05,3.48238]
[1779943678968,47.92,73053.16,0.0,-0.97851,2e-05,3.48238]
[1779943683935,47.91,73051.87,0.0,-0.97854,2e-05,3.47894]
[1779943683974,47.91,73051.87,0.0,-0.97854,2e-05,3.47894]
[1779943684029,47.91,73051.92,0.0,-0.97854,2e-05,3.47885]
[1779943685420,47.91,73043.75,0.0,-0.97867,2e-05,3.46066]
[1779943686493,47.91,73043.75,0.0,-0.97867,2e-05,3.46066]
[1779943686719,47.91,73043.75,0.0,-0.97867,2e-05,3.46066]
[1779943686811,47.91,73042.67,0.0,-0.97869,2e-05,3.4582]
[1779943689053,47.91,73046.56,0.0,-0.97863,2e-05,3.46658]
[1779943690219,47.91,73048.21,0.0,-0.9786,2e-05,3.47024]
[1779943694017,47.91,73048.09,0.0,-0.9786,2e-05,3.46972]
[1779943694072,47.91,73051.75,0.0,-0.97855,2e-05,3.47764]
[1779943694219,47.91,73051.75,0.0,-0.97855,2e-05,3.47764]
[1779943694496,47.91,73051.75,0.0,-0.97855,2e-05,3.47764]
[1779943694720,47.91,73051.75,0.0,-0.97855,2e-05,3.47764]
[1779943700525,47.91,73053.49,0.0,-0.97852,2e-05,3.48089]
[1779943703104,47.91,73053.55,0.0,-0.97852,2e-05,3.48092]
[1779943703193,47.91,73053.55,0.0,-0.97852,2e-05,3.48092]
[1779943703218,47.91,73053.65,0.0,-0.97852,2e-05,3.48104]
[1779943703546,47.91,73053.83,0.0,-0.97852,2e-05,3.48134]
[1779943706053,47.91,73055.18,0.0,-0.9785,2e-05,3.48423]
[1779943706059,47.91,73055.18,0.0,-0.9785,2e-05,3.48423]
[1779943706069,47.91,73058.55,0.0,-0.97845,2e-05,3.49149]
[1779943706218,47.91,73058.55,0.0,-0.97845,2e-05,3.49149]
[1779943707574,47.91,73050.82,0.0,-0.97857,2e-05,3.47421]
[1779943708548,47.91,73050.82,0.0,-0.97857,2e-05,3.47421]
[1779943708590,47.91,73050.82,0.0,-0.97857,2e-05,3.47421]
[1779943708719,47.91,73050.82,0.0,-0.97857,2e-05,3.47421]
[1779943708821,47.91,73047.62,0.0,-0.97862,2e-05,3.46703]
[1779943712609,47.9,73043.77,0.0,-0.9787,2e-05,3.45622]
[1779943714255,47.9,73041.03,0.0,-0.97874,2e-05,3.45011]
[1779943714299,47.9,73041.03,0.0,-0.97874,2e-05,3.45011]
[1779943714467,47.9,73041.03,0.0,-0.97874,2e-05,3.45011]
[1779943714623,47.9,73040.71,0.0,-0.97875,2e-05,3.44935]
[1779943717652,47.9,73042.89,0.0,-0.97871,2e-05,3.45407]
[1779943717658,47.9,73042.89,0.0,-0.97871,2e-05,3.45407]
[1779943717723,47.9,73042.89,0.0,-0.97871,2e-05,3.45407]
[1779943717759,47.9,73045.45,0.0,-0.97867,2e-05,3.45968]
[1779943719658,47.9,73048.51,0.0,-0.97863,2e-05,3.46633]
[1779943724694,47.9,73048.48,0.0,-0.97863,2e-05,3.46593]
[1779943726333,47.9,73048.74,0.0,-0.97863,2e-05,3.46644]
[1779943726469,47.9,73048.74,0.0,-0.97863,2e-05,3.46644]
[1779943726708,47.9,73048.69,0.0,-0.97863,2e-05,3.46627]
[1779943734769,47.9,73048.96,0.0,-0.97863,2e-05,3.46641]
[1779943738283,47.9,73049.24,0.0,-0.97862,2e-05,3.46687]
[1779943738467,47.9,73049.24,0.0,-0.97862,2e-05,3.46687]
[1779943738797,47.9,73049.28,0.0,-0.97862,2e-05,3.46691]
[1779943743834,47.9,73049.28,0.0,-0.97862,2e-05,3.46669]
[1779943748875,47.9,73047.82,0.0,-0.97865,2e-05,3.4633]
[1779943752293,47.9,73048.18,0.0,-0.97864,2e-05,3.46403]
[1779943752354,47.9,73048.18,0.0,-0.97864,2e-05,3.46403]
[1779943752468,47.9,73048.18,0.0,-0.97864,2e-05,3.46403]
[1779943752903,47.9,73049.0,0.0,-0.97863,2e-05,3.46582]
[1779943757938,47.9,73049.64,0.0,-0.97862,2e-05,3.46715]
[1779943758593,47.9,73049.64,0.0,-0.97862,2e-05,3.46715]
[1779943758653,47.9,73049.64,0.0,-0.97862,2e-05,3.46715]
[1779943758718,47.9,73049.64,0.0,-0.97862,2e-05,3.46715]
[1779943758945,47.9,73049.23,0.0,-0.97863,2e-05,3.46621]
[1779943763980,47.9,73049.97,0.0,-0.97862,2e-05,3.46778]
[1779943767488,47.9,73050.29,0.0,-0.97861,2e-05,3.46846]
[1779943767492,47.9,73050.29,0.0,-0.97861,2e-05,3.46846]
[1779943767720,47.9,73050.29,0.0,-0.97861,2e-05,3.46846]
[1779943768010,47.9,73050.36,0.0,-0.97861,2e-05,3.4686]
[1779943772036,47.9,73060.21,0.0,-0.97847,2e-05,3.48844]
[1779943773043,47.9,73063.5,0.0,-0.97841,2e-05,3.49573]
[1779943773557,47.9,73063.5,0.0,-0.97841,2e-05,3.49573]
[1779943773601,47.9,73063.5,0.0,-0.97841,2e-05,3.49573]
[1779943773720,47.9,73063.5,0.0,-0.97841,2e-05,3.49573]
[1779943774050,47.9,73063.6,0.0,-0.97841,2e-05,3.4959]
[1779943779085,47.9,73063.37,0.0,-0.97842,2e-05,3.49503]
[1779943784121,47.89,73064.02,0.0,-0.97841,2e-05,3.49604]
[1779943788709,47.89,73064.66,0.0,-0.9784,2e-05,3.49708]
[1779943788723,47.89,73064.66,0.0,-0.9784,2e-05,3.49708]
[1779943788773,47.89,73064.66,0.0,-0.9784,2e-05,3.49708]
[1779943788968,47.89,73064.66,0.0,-0.9784,2e-05,3.49708]
[1779943789160,47.89,73064.97,0.0,-0.9784,2e-05,3.49766]
[1779943794195,47.89,73065.7,0.0,-0.97839,2e-05,3.49874]
[1779943799230,47.89,73065.59,0.0,-0.9784,2e-05,3.49792]
[1779943801244,47.89,73060.42,0.0,-0.97848,2e-05,3.48617]
[1779943802255,47.89,73056.76,0.0,-0.97854,2e-05,3.47793]
[1779943803495,47.89,73056.01,0.0,-0.97855,2e-05,3.47618]
[1779943803723,47.89,73056.01,0.0,-0.97855,2e-05,3.47618]
[1779943809304,47.89,73055.53,0.0,-0.97857,2e-05,3.47461]
[1779943814882,47.88,73057.08,0.0,-0.97854,2e-05,3.47769]
[1779943814890,47.88,73057.08,0.0,-0.97854,2e-05,3.47769]
[1779943814968,47.88,73057.08,0.0,-0.97854,2e-05,3.47769]
[1779943815039,47.88,73058.12,0.0,-0.97853,2e-05,3.47981]
[1779943820381,47.88,73056.49,0.0,-0.97856,2e-05,3.4757]
[1779943821434,47.88,73056.49,0.0,-0.97856,2e-05,3.4757]
[1779943821442,47.88,73056.49,0.0,-0.97856,2e-05,3.4757]
[1779943821467,47.88,73056.49,0.0,-0.97856,2e-05,3.4757]
[1779943821535,47.88,73056.65,0.0,-0.97856,2e-05,3.47595]
[1779943826423,47.88,73052.92,0.0,-0.97862,2e-05,3.46722]
[1779943829337,47.88,73053.18,0.0,-0.97861,2e-05,3.46771]
[1779943829401,47.88,73053.18,0.0,-0.97861,2e-05,3.46771]
[1779943829469,47.88,73053.18,0.0,-0.97861,2e-05,3.46771]
[1779943829502,47.88,73053.18,0.0,-0.97862,2e-05,3.46753]
[1779943835023,47.88,73052.59,0.0,-0.97864,2e-05,3.46388]
[1779943835219,47.88,73052.59,0.0,-0.97864,2e-05,3.46388]
[1779943835273,47.88,73052.97,0.0,-0.97863,2e-05,3.46455]
[1779943837501,47.88,73042.6,0.0,-0.9788,2e-05,3.44149]
[1779943838508,47.88,73033.22,0.0,-0.97895,2e-05,3.42082]
[1779943839916,47.88,73033.22,0.0,-0.97895,2e-05,3.42082]
[1779943839959,47.88,73033.22,0.0,-0.97895,2e-05,3.42082]
[1779943839969,47.88,73033.22,0.0,-0.97895,2e-05,3.42082]
[1779943840015,47.88,73029.77,0.0,-0.979,2e-05,3.41325]
[1779943844557,47.88,73038.73,0.0,-0.97886,2e-05,3.43298]
[1779943846571,47.88,73040.49,0.0,-0.97883,2e-05,3.43681]
[1779943848463,47.88,73041.79,0.0,-0.97881,2e-05,3.43965]
[1779943848632,47.88,73041.79,0.0,-0.97881,2e-05,3.43965]
[1779943848738,47.88,73041.79,0.0,-0.97881,2e-05,3.43965]
[1779943848835,47.88,73041.18,0.0,-0.97882,2e-05,3.43828]
[1779943852135,47.88,73040.4,0.0,-0.97883,2e-05,3.43653]
[1779943852219,47.88,73040.4,0.0,-0.97883,2e-05,3.43653]
[1779943852321,47.88,73035.44,0.0,-0.97891,2e-05,3.42561]
[1779943853620,47.88,73030.96,0.0,-0.97898,2e-05,3.4158]
[1779943856631,47.88,73030.98,0.0,-0.97898,2e-05,3.41589]
[1779943856720,47.88,73030.98,0.0,-0.97898,2e-05,3.41589]
[1779943856770,47.88,73030.54,0.0,-0.97899,2e-05,3.41495]
[1779943858656,47.88,73022.51,0.0,-0.97911,2e-05,3.39745]
[1779943859663,47.88,73014.95,0.0,-0.97923,2e-05,3.38104]
[1779943860671,47.88,73006.54,0.0,-0.97936,2e-05,3.36288]
[1779943861462,47.88,73006.54,0.0,-0.97936,2e-05,3.36288]
[1779943861678,47.88,72990.61,0.0,-0.9796,2e-05,3.32862]
[1779943862685,47.88,72989.25,0.0,-0.97962,2e-05,3.32588]
[1779943864532,47.88,72989.54,0.0,-0.97961,2e-05,3.32668]
[1779943869734,47.88,72989.03,0.0,-0.97961,2e-05,3.32664]
[1779943874770,47.89,72995.09,0.0,-0.97952,2e-05,3.34057]
[1779943876784,47.89,72996.76,0.0,-0.97949,2e-05,3.34448]
[1779943880812,47.89,73004.18,0.0,-0.97937,2e-05,3.36111]
[1779943881819,47.89,73008.56,0.0,-0.9793,2e-05,3.37072]
[1779943885010,47.89,73008.71,0.0,-0.9793,2e-05,3.37126]
[1779943885050,47.89,73008.71,0.0,-0.9793,2e-05,3.37126]
[1779943885221,47.89,73008.71,0.0,-0.9793,2e-05,3.37126]
[1779943885322,47.89,73008.71,0.0,-0.9793,2e-05,3.37147]
[1779943885847,47.89,73012.98,0.0,-0.97923,2e-05,3.38074]
[1779943886854,47.89,73016.11,0.0,-0.97918,2e-05,3.38764]
[1779943887861,47.89,73019.0,0.0,-0.97914,2e-05,3.39401]
[1779943891890,47.89,73022.03,0.0,-0.9791,2e-05,3.39891]
[1779943893803,47.89,73024.0,0.0,-0.97907,2e-05,3.40327]
[1779943893970,47.89,73024.0,0.0,-0.97907,2e-05,3.40327]
[1779943893974,47.89,73023.84,0.0,-0.97907,2e-05,3.40298]
[1779943896925,47.89,73026.71,0.0,-0.97902,2e-05,3.40943]
[1779943897932,47.89,73017.13,0.0,-0.97917,2e-05,3.38857]
[1779943898939,47.89,73014.08,0.0,-0.97922,2e-05,3.38202]
[1779943899570,47.89,73014.08,0.0,-0.97922,2e-05,3.38202]
[1779943899721,47.89,73014.08,0.0,-0.97922,2e-05,3.38202]
[1779943899946,47.89,73016.49,0.0,-0.97918,2e-05,3.38735]
[1779943904981,47.9,73019.34,0.0,-0.97913,2e-05,3.39401]
[1779943905683,47.9,73019.34,0.0,-0.97913,2e-05,3.39401]
[1779943905685,47.9,73019.34,0.0,-0.97913,2e-05,3.39401]
[1779943905718,47.9,73019.34,0.0,-0.97913,2e-05,3.39401]
[1779943905988,47.9,73021.85,0.0,-0.97909,2e-05,3.39956]
[1779943911025,47.9,73022.13,0.0,-0.97909,2e-05,3.4005]
[1779943913330,47.9,73022.13,0.0,-0.97909,2e-05,3.4005]
[1779943913427,47.9,73022.32,0.0,-0.97908,2e-05,3.40111]
[1779943913469,47.9,73022.32,0.0,-0.97908,2e-05,3.40111]
[1779943919083,47.9,73022.87,0.0,-0.97907,2e-05,3.4026]
[1779943922140,47.9,73022.63,0.0,-0.97908,2e-05,3.40219]
[1779943922142,47.9,73022.63,0.0,-0.97908,2e-05,3.40219]
[1779943922219,47.9,73022.63,0.0,-0.97908,2e-05,3.40219]
[1779943922319,47.9,73023.42,0.0,-0.97906,2e-05,3.40402]
[1779943926132,47.9,73026.24,0.0,-0.97902,2e-05,3.41038]
[1779943927750,47.9,73026.64,0.0,-0.97901,2e-05,3.4113]
[1779943927972,47.9,73026.64,0.0,-0.97901,2e-05,3.4113]
[1779943928146,47.9,73027.26,0.0,-0.979,2e-05,3.41269]
[1779943934188,47.9,73026.82,0.0,-0.97901,2e-05,3.41192]
[1779943938048,47.9,73026.47,0.0,-0.97901,2e-05,3.41131]
[1779943938104,47.9,73026.47,0.0,-0.97901,2e-05,3.41131]
[1779943938220,47.9,73026.47,0.0,-0.97901,2e-05,3.41131]
[1779943938293,47.9,73027.14,0.0,-0.979,2e-05,3.41282]
[1779943943805,47.9,73026.77,0.0,-0.979,2e-05,3.41221]
[1779943943971,47.9,73026.77,0.0,-0.979,2e-05,3.41221]
[1779943944259,47.9,73024.26,0.0,-0.97904,2e-05,3.40676]
[1779943944813,47.9,73024.26,0.0,-0.97904,2e-05,3.40676]
[1779943944968,47.9,73024.26,0.0,-0.97904,2e-05,3.40676]
[1779943950301,47.9,73022.13,0.0,-0.97907,2e-05,3.40247]
[1779943951308,47.9,73018.12,0.0,-0.97915,2e-05,3.39181]
[1779943951738,47.9,73018.12,0.0,-0.97915,2e-05,3.39181]
[1779943951745,47.9,73018.12,0.0,-0.97915,2e-05,3.39181]
[1779943951968,47.9,73018.12,0.0,-0.97915,2e-05,3.39181]
[1779943952314,47.9,73017.22,0.0,-0.97916,2e-05,3.38992]
[1779943956343,47.91,73014.29,0.0,-0.9792,2e-05,3.38386]
[1779943956850,47.91,73014.29,0.0,-0.9792,2e-05,3.38386]
[1779943956899,47.91,73014.29,0.0,-0.9792,2e-05,3.38386]
[1779943956968,47.91,73014.29,0.0,-0.9792,2e-05,3.38386]
[1779943957350,47.91,73011.67,0.0,-0.97924,2e-05,3.37825]
[1779943959364,47.91,73008.93,0.0,-0.97928,2e-05,3.37249]
[1779943962385,47.91,73004.95,0.0,-0.97934,2e-05,3.36419]
[1779943963670,47.91,73002.59,0.0,-0.97938,2e-05,3.3592]
[1779943963719,47.91,73002.59,0.0,-0.97938,2e-05,3.3592]
[1779943963880,47.91,73002.59,0.0,-0.97938,2e-05,3.3592]
[1779943963966,47.91,73002.59,0.0,-0.97938,2e-05,3.3592]
[1779943964399,47.91,73002.69,0.0,-0.97938,2e-05,3.35955]
[1779943968427,47.91,73007.48,0.0,-0.9793,2e-05,3.37041]
[1779943969434,47.91,73012.97,0.0,-0.97921,2e-05,3.38244]
[1779943969773,47.91,73012.97,0.0,-0.97921,2e-05,3.38244]
[1779943969967,47.91,73012.97,0.0,-0.97921,2e-05,3.38244]
[1779943975476,47.91,73013.87,0.0,-0.9792,2e-05,3.38487]
[1779943976483,47.91,73010.81,0.0,-0.97924,2e-05,3.3783]
[1779943976653,47.91,73010.81,0.0,-0.97924,2e-05,3.3783]
[1779943976661,47.91,73010.81,0.0,-0.97924,2e-05,3.3783]
[1779943976719,47.91,73010.81,0.0,-0.97924,2e-05,3.3783]
[1779943977490,47.91,73010.24,0.0,-0.97925,2e-05,3.37715]
[1779943982404,47.91,73010.48,0.0,-0.97925,2e-05,3.37785]
[1779943982468,47.91,73010.48,0.0,-0.97925,2e-05,3.37785]
[1779943982719,47.91,73010.97,0.0,-0.97924,2e-05,3.37918]
[1779943982794,47.91,73013.36,0.0,-0.9792,2e-05,3.38438]
[1779943988619,47.91,73014.41,0.0,-0.97918,2e-05,3.38704]
[1779943988722,47.91,73014.41,0.0,-0.97918,2e-05,3.38704]
[1779943994419,47.92,73013.88,0.0,-0.97919,2e-05,3.38626]
[1779943994468,47.92,73013.88,0.0,-0.97919,2e-05,3.38626]
[1779943994432,47.92,73019.25,0.0,-0.9791,2e-05,3.39809]
[1779943994570,47.92,73019.25,0.0,-0.9791,2e-05,3.39809]
[1779943994718,47.92,73019.25,0.0,-0.9791,2e-05,3.39809]
[1779943994787,47.92,73020.51,0.0,-0.97908,2e-05,3.40084]
[1779943996625,47.92,73023.3,0.0,-0.97904,2e-05,3.40704]
[1779944002667,47.92,73023.13,0.0,-0.97904,2e-05,3.40693]
[1779944007704,47.92,73023.15,0.0,-0.97904,2e-05,3.40724]
[1779944010031,47.92,73023.15,0.0,-0.97904,2e-05,3.40724]
[1779944010221,47.92,73023.15,0.0,-0.97904,2e-05,3.40724]
[1779944017689,47.92,73022.43,0.0,-0.97906,2e-05,3.40408]
[1779944017724,47.92,73022.43,0.0,-0.97906,2e-05,3.40408]
[1779944017758,47.92,73022.43,0.0,-0.97906,2e-05,3.40408]
[1779944017967,47.92,73022.43,0.0,-0.97906,2e-05,3.40408]
[1779944018007,47.92,73018.82,0.0,-0.97911,2e-05,3.39639]
[1779944018783,47.92,73015.47,0.0,-0.97916,2e-05,3.38916]
[1779944023818,47.92,73015.35,0.0,-0.97916,2e-05,3.38932]
[1779944025667,47.92,73015.41,0.0,-0.97916,2e-05,3.38953]
[1779944025718,47.92,73015.41,0.0,-0.97916,2e-05,3.38953]
[1779944027846,47.92,73012.92,0.0,-0.9792,2e-05,3.38435]
[1779944028853,47.92,73015.95,0.0,-0.97915,2e-05,3.39103]
[1779944030474,47.92,73015.95,0.0,-0.97915,2e-05,3.39103]
[1779944030558,47.92,73016.35,0.0,-0.97914,2e-05,3.39198]
[1779944030733,47.92,73016.35,0.0,-0.97914,2e-05,3.39198]
[1779944030867,47.92,73016.46,0.0,-0.97914,2e-05,3.39229]
[1779944033436,47.92,73015.71,0.0,-0.97915,2e-05,3.39073]
[1779944033467,47.92,73015.71,0.0,-0.97915,2e-05,3.39073]
[1779944033888,47.92,73018.76,0.0,-0.9791,2e-05,3.39752]
[1779944036123,47.92,73018.77,0.0,-0.9791,2e-05,3.39761]
[1779944036220,47.92,73018.77,0.0,-0.9791,2e-05,3.39761]
[1779944036283,47.93,73018.88,0.0,-0.9791,2e-05,3.39796]
[1779944041944,47.93,73018.82,0.0,-0.9791,2e-05,3.39811]
[1779944046126,47.93,73018.7,0.0,-0.9791,2e-05,3.3979]
[1779944046219,47.93,73018.7,0.0,-0.9791,2e-05,3.3979]
[1779944046982,47.93,73022.6,0.0,-0.97904,2e-05,3.40662]
[1779944052022,47.93,73021.57,0.0,-0.97905,2e-05,3.40455]
[1779944052790,47.93,73021.57,0.0,-0.97905,2e-05,3.40455]
[1779944052970,47.93,73021.57,0.0,-0.97905,2e-05,3.40455]
[1779944059346,47.93,73021.31,0.0,-0.97906,2e-05,3.40414]
[1779944059467,47.93,73021.31,0.0,-0.97906,2e-05,3.40414]
[1779944060410,47.93,73021.35,0.0,-0.97905,2e-05,3.40437]
[1779944060467,47.93,73021.35,0.0,-0.97905,2e-05,3.40437]
[1779944060509,47.93,73023.03,0.0,-0.97903,2e-05,3.40807]
[1779944063103,47.93,73033.37,0.0,-0.97887,2e-05,3.43078]
[1779944064110,47.93,73042.72,0.0,-0.97872,2e-05,3.45136]
[1779944065035,47.93,73042.72,0.0,-0.97872,2e-05,3.45136]
[1779944065220,47.93,73042.72,0.0,-0.97872,2e-05,3.45136]
[1779944065320,47.93,73041.74,0.0,-0.97874,2e-05,3.44911]
[1779944070564,47.93,73039.62,0.0,-0.97877,2e-05,3.44431]
[1779944070718,47.93,73038.02,0.0,-0.97879,2e-05,3.44074]
[1779944071159,47.93,73038.39,0.0,-0.9788,2e-05,3.43954]
[1779944076167,47.93,73038.56,0.0,-0.9788,2e-05,3.43981]
[1779944076722,47.93,73038.7,0.0,-0.9788,2e-05,3.44006]
[1779944081238,47.93,73028.58,0.0,-0.97896,2e-05,3.41772]
[1779944082151,47.93,73028.58,0.0,-0.97896,2e-05,3.41772]
[1779944082217,47.93,73028.58,0.0,-0.97896,2e-05,3.41772]
[1779944082318,47.93,73021.83,0.0,-0.97906,2e-05,3.40293]
[1779944084259,47.93,73021.18,0.0,-0.97907,2e-05,3.40154]
[1779944085259,47.93,73021.18,0.0,-0.97907,2e-05,3.40154]
[1779944085467,47.93,73021.18,0.0,-0.97907,2e-05,3.40154]
[1779944089479,47.93,73021.26,0.0,-0.97907,2e-05,3.40184]
[1779944089569,47.93,73021.95,0.0,-0.97906,2e-05,3.4034]
[1779944089718,47.93,73021.95,0.0,-0.97906,2e-05,3.4034]
[1779944090301,47.93,73022.17,0.0,-0.97905,2e-05,3.40388]
[1779944093115,47.93,73023.23,0.0,-0.97904,2e-05,3.40626]
[1779944093217,47.93,73023.23,0.0,-0.97904,2e-05,3.40626]
[1779944094329,47.93,73020.31,0.0,-0.97908,2e-05,3.39995]
[1779944099364,47.93,73019.52,0.0,-0.97909,2e-05,3.3984]
[1779944101378,47.93,73023.73,0.0,-0.97903,2e-05,3.40767]
[1779944101730,47.93,73023.73,0.0,-0.97903,2e-05,3.40767]
[1779944101992,47.93,73023.73,0.0,-0.97903,2e-05,3.40767]
[1779944102385,47.93,73025.51,0.0,-0.979,2e-05,3.41158]
[1779944105924,47.93,73025.81,0.0,-0.979,2e-05,3.41227]
[1779944105968,47.93,73025.81,0.0,-0.979,2e-05,3.41227]
[1779944109531,47.93,73026.24,0.0,-0.97899,2e-05,3.41324]
[1779944109632,47.93,73032.27,0.0,-0.97889,2e-05,3.42647]
[1779944109720,47.93,73032.27,0.0,-0.97889,2e-05,3.42647]
[1779944110441,47.93,73033.69,0.0,-0.97887,2e-05,3.42957]
[1779944111448,47.93,73030.26,0.0,-0.97893,2e-05,3.42203]
[1779944112455,47.93,73027.61,0.0,-0.97897,2e-05,3.41622]
[1779944113462,47.93,73023.6,0.0,-0.97903,2e-05,3.40745]
[1779944114469,47.93,73021.43,0.0,-0.97906,2e-05,3.40272]
[1779944115658,47.93,73020.11,0.0,-0.97908,2e-05,3.39986]
[1779944115717,47.93,73020.11,0.0,-0.97908,2e-05,3.39986]
[1779944117490,47.93,73023.65,0.0,-0.97903,2e-05,3.40764]
[1779944118517,47.93,73023.65,0.0,-0.97903,2e-05,3.40764]
[1779944118545,47.93,73030.42,0.0,-0.97892,2e-05,3.42248]
[1779944118725,47.93,73030.42,0.0,-0.97892,2e-05,3.42248]
[1779944119504,47.93,73031.66,0.0,-0.9789,2e-05,3.42519]
[1779944120511,47.93,73033.91,0.0,-0.97887,2e-05,3.43011]
[1779944121519,47.93,73036.21,0.0,-0.97883,2e-05,3.43514]
[1779944124209,47.93,73036.59,0.0,-0.97883,2e-05,3.43589]
[1779944124218,47.93,73036.59,0.0,-0.97883,2e-05,3.43589]
[1779944129595,47.93,73036.76,0.0,-0.97883,2e-05,3.43604]
[1779944131610,47.93,73033.59,0.0,-0.97889,2e-05,3.42701]
[1779944131731,47.93,73033.59,0.0,-0.97889,2e-05,3.42701]
[1779944131971,47.93,73033.59,0.0,-0.97889,2e-05,3.42701]
[1779944132617,47.93,73031.42,0.0,-0.97892,2e-05,3.42223]
[1779944133624,47.93,73029.82,0.0,-0.97895,2e-05,3.41871]
[1779944134252,47.93,73029.82,0.0,-0.97895,2e-05,3.41871]
[1779944134468,47.93,73029.82,0.0,-0.97895,2e-05,3.41871]
[1779944135638,47.93,73032.02,0.0,-0.97891,2e-05,3.4235]
[1779944137652,47.93,73033.59,0.0,-0.97889,2e-05,3.4269]
[1779944142687,47.93,73033.9,0.0,-0.97888,2e-05,3.42743]
[1779944146375,47.93,73033.56,0.0,-0.97889,2e-05,3.42662]
[1779944146472,47.93,73033.56,0.0,-0.97889,2e-05,3.42662]
[1779944149204,47.93,73033.62,0.0,-0.97889,2e-05,3.42667]
[1779944149217,47.93,73033.62,0.0,-0.97889,2e-05,3.42667]
[1779944149305,47.93,73033.62,0.0,-0.97889,2e-05,3.42664]
[1779944152720,47.93,73034.34,0.0,-0.97888,2e-05,3.42812]
[1779944152969,47.93,73034.34,0.0,-0.97888,2e-05,3.42812]
[1779944159809,47.93,73044.66,0.0,-0.97872,2e-05,3.45056]
[1779944161407,47.93,73044.66,0.0,-0.97872,2e-05,3.45056]
[1779944161494,47.92,73074.06,0.0,-0.97825,2e-05,3.51564]
[1779944161829,47.92,73060.79,0.0,-0.97847,2e-05,3.48604]
[1779944162835,47.92,73060.06,0.0,-0.97848,2e-05,3.48429]
[1779944163735,47.92,73060.06,0.0,-0.97848,2e-05,3.48429]
[1779944163842,47.92,73059.14,0.0,-0.97849,2e-05,3.48212]
[1779944168877,47.92,73058.82,0.0,-0.9785,2e-05,3.48081]
[1779944172907,47.92,73061.19,0.0,-0.97847,2e-05,3.48562]
[1779944175728,47.92,73059.96,0.0,-0.97849,2e-05,3.48278]
[1779944175928,47.92,73059.76,0.0,-0.97849,2e-05,3.48212]
[1779944178982,47.92,73059.5,0.0,-0.9785,2e-05,3.48133]
[1779944179219,47.92,73059.5,0.0,-0.9785,2e-05,3.48133]
[1779944179956,47.92,73062.29,0.0,-0.97846,2e-05,3.48733]
[1779944180963,47.92,73059.74,0.0,-0.9785,2e-05,3.48155]
[1779944181970,47.92,73056.89,0.0,-0.97854,2e-05,3.47512]
[1779944184580,47.92,73056.84,0.0,-0.97855,2e-05,3.47493]
[1779944184727,47.92,73056.78,0.0,-0.97855,2e-05,3.47462]
[1779944190026,47.91,73057.7,0.0,-0.97854,2e-05,3.47624]
[1779944191353,47.91,73057.7,0.0,-0.97854,2e-05,3.47624]
[1779944191469,47.91,73057.7,0.0,-0.97854,2e-05,3.47624]
[1779944191563,47.91,73059.4,0.0,-0.97852,2e-05,3.47784]
[1779944195534,47.91,73059.29,0.0,-0.97853,2e-05,3.47742]
[1779944195728,47.91,73059.29,0.0,-0.97853,2e-05,3.47742]
[1779944201103,47.91,73058.64,0.0,-0.97854,2e-05,3.47541]
[1779944204101,47.91,73059.52,0.0,-0.97853,2e-05,3.47721]
[1779944204222,47.91,73059.52,0.0,-0.97853,2e-05,3.47721]
[1779944205727,47.91,73059.31,0.0,-0.97853,2e-05,3.47666]
[1779944206138,47.91,73058.71,0.0,-0.97854,2e-05,3.47518]
[1779944211173,47.91,73058.11,0.0,-0.97855,2e-05,3.47351]
[1779944216207,47.91,73057.5,0.0,-0.97857,2e-05,3.47182]
[1779944221243,47.91,73056.76,0.0,-0.97858,2e-05,3.46987]
[1779944221888,47.91,73056.76,0.0,-0.97858,2e-05,3.46987]
[1779944221969,47.91,73056.76,0.0,-0.97858,2e-05,3.46987]
[1779944227285,47.91,73056.33,0.0,-0.97859,2e-05,3.46856]
[1779944231334,47.91,73057.21,0.0,-0.97858,2e-05,3.47033]
[1779944231468,47.91,73057.21,0.0,-0.97858,2e-05,3.47033]
[1779944232554,47.91,73057.6,0.0,-0.97857,2e-05,3.47108]
[1779944232717,47.91,73057.6,0.0,-0.97857,2e-05,3.47108]
[1779944232568,47.9,73057.96,0.0,-0.97857,2e-05,3.47181]
[1779944234334,47.9,73061.29,0.0,-0.97851,2e-05,3.47914]
[1779944236348,47.9,73055.52,0.0,-0.97861,2e-05,3.46621]
[1779944238345,47.9,73052.95,0.0,-0.97865,2e-05,3.46044]
[1779944238468,47.9,73052.95,0.0,-0.97865,2e-05,3.46044]
[1779944238569,47.9,73053.1,0.0,-0.97865,2e-05,3.46068]
[1779944244404,47.9,73053.0,0.0,-0.97865,2e-05,3.46026]
[1779944246418,47.9,73058.65,0.0,-0.97856,2e-05,3.4727]
[1779944248182,47.9,73056.76,0.0,-0.97859,2e-05,3.46846]
[1779944250017,47.9,73057.56,0.0,-0.97858,2e-05,3.47012]
[1779944250477,47.9,73057.56,0.0,-0.97858,2e-05,3.47012]
[1779944250579,47.9,73058.05,0.0,-0.97857,2e-05,3.47108]
[1779944255481,47.9,73051.04,0.0,-0.9787,2e-05,3.4533]
[1779944256488,47.9,73040.85,0.0,-0.97886,2e-05,3.43073]
[1779944257495,47.9,73039.49,0.0,-0.97888,2e-05,3.42774]
[1779944262530,47.9,73041.56,0.0,-0.97885,2e-05,3.43227]
[1779944266787,47.9,73038.79,0.0,-0.97889,2e-05,3.42617]
[1779944266967,47.9,73038.69,0.0,-0.97889,2e-05,3.42595]
[1779944272600,47.9,73036.76,0.0,-0.97892,2e-05,3.42171]
[1779944273482,47.9,73036.76,0.0,-0.97892,2e-05,3.42171]
[1779944273721,47.9,73036.76,0.0,-0.97892,2e-05,3.42171]
[1779944274318,47.9,73036.56,0.0,-0.97892,2e-05,3.42128]
[1779944274467,47.9,73036.56,0.0,-0.97892,2e-05,3.42128]
[1779944274569,47.9,73036.56,0.0,-0.97892,2e-05,3.42128]
[1779944279649,47.9,73035.56,0.0,-0.97894,2e-05,3.41909]
[1779944280514,47.9,73035.56,0.0,-0.97894,2e-05,3.41909]
[1779944280721,47.9,73035.56,0.0,-0.97894,2e-05,3.41909]
[1779944282670,47.9,73028.01,0.0,-0.97906,2e-05,3.4026]
[1779944283879,47.9,73027.9,0.0,-0.97906,2e-05,3.40239]
[1779944283982,47.9,73027.9,0.0,-0.97906,2e-05,3.40239]
[1779944285691,47.9,73034.67,0.0,-0.97895,2e-05,3.41725]
[1779944287708,47.9,73044.17,0.0,-0.9788,2e-05,3.43811]
[1779944288712,47.9,73046.83,0.0,-0.97876,2e-05,3.44394]
[1779944290353,47.9,73047.14,0.0,-0.97876,2e-05,3.44458]
[1779944290471,47.9,73047.14,0.0,-0.97876,2e-05,3.44458]
[1779944291513,47.9,73045.92,0.0,-0.97878,2e-05,3.44184]
[1779944291719,47.9,73045.92,0.0,-0.97878,2e-05,3.44184]
[1779944291733,47.9,73048.4,0.0,-0.97874,2e-05,3.44726]
[1779944294754,47.9,73044.57,0.0,-0.9788,2e-05,3.43868]
[1779944299792,47.9,73046.59,0.0,-0.97877,2e-05,3.4429]
[1779944300247,47.9,73046.59,0.0,-0.97877,2e-05,3.4429]
[1779944300468,47.9,73046.59,0.0,-0.97877,2e-05,3.4429]
[1779944301806,47.9,73050.56,0.0,-0.97871,2e-05,3.45157]
[1779944304856,47.9,73049.04,0.0,-0.97873,2e-05,3.44804]
[1779944304970,47.9,73049.04,0.0,-0.97873,2e-05,3.44804]
[1779944306375,47.9,73047.88,0.0,-0.97875,2e-05,3.44542]
[1779944306469,47.9,73047.88,0.0,-0.97875,2e-05,3.44542]
[1779944306570,47.9,73047.88,0.0,-0.97875,2e-05,3.44536]
[1779944312235,47.9,73047.8,0.0,-0.97876,2e-05,3.44498]
[1779944312472,47.9,73047.8,0.0,-0.97876,2e-05,3.44498]
[1779944316717,47.9,73049.18,0.0,-0.97875,2e-05,3.44582]
[1779944316970,47.9,73051.89,0.0,-0.97871,2e-05,3.45168]
[1779944318024,47.9,73053.02,0.0,-0.97869,2e-05,3.45417]
[1779944318218,47.9,73053.02,0.0,-0.97869,2e-05,3.45417]
[1779944318310,47.9,73051.73,0.0,-0.97871,2e-05,3.45125]
[1779944319948,47.9,73052.62,0.0,-0.9787,2e-05,3.45316]
[1779944319974,47.9,73052.62,0.0,-0.9787,2e-05,3.45316]
[1779944323718,47.89,73054.22,0.0,-0.97867,2e-05,3.45649]
[1779944323969,47.89,73056.31,0.0,-0.97864,2e-05,3.46096]
[1779944325791,47.89,73053.37,0.0,-0.97869,2e-05,3.45446]
[1779944325805,47.89,73052.3,0.0,-0.9787,2e-05,3.45195]
[1779944325967,47.89,73052.3,0.0,-0.9787,2e-05,3.45195]
[1779944327854,47.89,73052.13,0.0,-0.97871,2e-05,3.45157]
[1779944327969,47.89,73051.02,0.0,-0.97872,2e-05,3.44905]
[1779944333025,47.89,73049.72,0.0,-0.97875,2e-05,3.44578]
[1779944334164,47.89,73049.72,0.0,-0.97875,2e-05,3.44578]
[1779944334219,47.89,73049.72,0.0,-0.97875,2e-05,3.44578]
[1779944334320,47.89,73049.54,0.0,-0.97875,2e-05,3.44532]
[1779944336080,47.89,73048.88,0.0,-0.97876,2e-05,3.44379]
[1779944336225,47.89,73048.88,0.0,-0.97876,2e-05,3.44379]
[1779944336242,47.89,73045.65,0.0,-0.97881,2e-05,3.4366]
[1779944342088,47.89,73043.65,0.0,-0.97885,2e-05,3.43188]
[1779944342882,47.89,73043.65,0.0,-0.97885,2e-05,3.43188]
[1779944342970,47.89,73043.65,0.0,-0.97885,2e-05,3.43188]
[1779944344884,47.89,73044.02,0.0,-0.97884,2e-05,3.43258]
[1779944344969,47.89,73044.02,0.0,-0.97884,2e-05,3.43258]
[1779944345109,47.89,73044.03,0.0,-0.97884,2e-05,3.43255]
[1779944350144,47.89,73043.64,0.0,-0.97885,2e-05,3.43142]
[1779944353314,47.89,73045.54,0.0,-0.97882,2e-05,3.43549]
[1779944353471,47.89,73045.54,0.0,-0.97882,2e-05,3.43549]
[1779944357696,47.89,73047.04,0.0,-0.9788,2e-05,3.43854]
[1779944357719,47.89,73047.04,0.0,-0.9788,2e-05,3.43854]
[1779944357797,47.89,73048.15,0.0,-0.97878,2e-05,3.44085]
[1779944357961,47.89,73048.15,0.0,-0.97878,2e-05,3.44085]
[1779944357968,47.89,73048.15,0.0,-0.97878,2e-05,3.44085]
[1779944363238,47.89,73050.11,0.0,-0.97876,2e-05,3.44479]
[1779944368273,47.88,73049.43,0.0,-0.97877,2e-05,3.44287]
[1779944370616,47.88,73049.83,0.0,-0.97876,2e-05,3.44367]
[1779944370721,47.88,73049.83,0.0,-0.97876,2e-05,3.44367]
[1779944370823,47.88,73049.49,0.0,-0.97877,2e-05,3.44275]
[1779944371474,47.88,73049.49,0.0,-0.97877,2e-05,3.44275]
[1779944371722,47.88,73049.49,0.0,-0.97877,2e-05,3.44275]
[1779944379350,47.88,73048.22,0.0,-0.97881,2e-05,3.43729]
[1779944380189,47.88,73048.22,0.0,-0.97881,2e-05,3.43729]
[1779944380222,47.88,73048.22,0.0,-0.97881,2e-05,3.43729]
[1779944380357,47.88,73051.75,0.0,-0.97875,2e-05,3.44499]
[1779944382039,47.88,73052.83,0.0,-0.97874,2e-05,3.44728]
[1779944382218,47.88,73052.83,0.0,-0.97874,2e-05,3.44728]
[1779944382371,47.88,73053.26,0.0,-0.97873,2e-05,3.44813]
[1779944386025,47.88,73055.9,0.0,-0.97869,2e-05,3.45363]
[1779944386218,47.88,73055.9,0.0,-0.97869,2e-05,3.45363]
[1779944392442,47.88,73055.95,0.0,-0.9787,2e-05,3.45294]
[1779944394436,47.88,73056.3,0.0,-0.97869,2e-05,3.4536]
[1779944394472,47.88,73056.3,0.0,-0.97869,2e-05,3.4536]
[1779944396589,47.87,73055.8,0.0,-0.97871,2e-05,3.45148]
[1779944396721,47.87,73055.8,0.0,-0.97871,2e-05,3.45148]
[1779944396742,47.87,73055.8,0.0,-0.97872,2e-05,3.44967]
[1779944403519,47.85,73049.4,0.0,-0.97886,2e-05,3.4302]
[1779944405533,47.84,73042.2,0.0,-0.97898,2e-05,3.41265]
[1779944406545,47.84,73029.06,0.0,-0.97919,2e-05,3.38308]
[1779944407550,47.84,73020.76,0.0,-0.97933,2e-05,3.36422]
[1779944408556,47.84,73018.24,0.0,-0.97937,2e-05,3.35799]
[1779944409564,47.83,73020.35,0.0,-0.97935,2e-05,3.36184]
[1779944411578,47.83,73015.41,0.0,-0.97943,2e-05,3.34969]
[1779944412897,47.83,73015.41,0.0,-0.97943,2e-05,3.34969]
[1779944412967,47.83,73014.24,0.0,-0.97946,2e-05,3.34644]
[1779944415608,47.82,73000.45,0.0,-0.97968,2e-05,3.31464]
[1779944416615,47.82,72996.11,0.0,-0.97975,2e-05,3.30464]
[1779944417628,47.81,72999.64,0.0,-0.9797,2e-05,3.31157]
[1779944419641,47.81,73003.47,0.0,-0.97965,2e-05,3.31853]
[1779944420211,47.81,73003.47,0.0,-0.97965,2e-05,3.31853]
[1779944420219,47.81,73003.47,0.0,-0.97965,2e-05,3.31853]
[1779944422858,47.81,73005.84,0.0,-0.97963,2e-05,3.32234]
[1779944422960,47.8,73006.4,0.0,-0.97963,2e-05,3.32225]
[1779944422971,47.8,73006.4,0.0,-0.97963,2e-05,3.32225]
[1779944424676,47.8,73010.96,0.0,-0.97956,2e-05,3.33142]
[1779944425683,47.8,73015.42,0.0,-0.9795,2e-05,3.34039]
[1779944426284,47.8,73015.42,0.0,-0.9795,2e-05,3.34039]
[1779944426469,47.8,73015.42,0.0,-0.9795,2e-05,3.34039]
[1779944426690,47.79,73017.6,0.0,-0.97948,2e-05,3.34375]
[1779944431905,47.78,73017.19,0.0,-0.97951,2e-05,3.33951]
[1779944431968,47.78,73017.19,0.0,-0.97951,2e-05,3.33951]
[1779944434282,47.77,73016.73,0.0,-0.97955,2e-05,3.33268]
[1779944434468,47.77,73016.73,0.0,-0.97955,2e-05,3.33268]
[1779944435754,47.76,73018.84,0.0,-0.97954,2e-05,3.33467]
[1779944436308,47.76,73018.84,0.0,-0.97954,2e-05,3.33467]
[1779944436469,47.76,73018.84,0.0,-0.97954,2e-05,3.33467]
[1779944441876,47.74,73017.03,0.0,-0.97961,2e-05,3.32434]
[1779944441969,47.74,73017.03,0.0,-0.97961,2e-05,3.32434]
[1779944441954,47.73,73011.01,0.0,-0.97971,2e-05,3.31013]
[1779944442803,47.73,73003.33,0.0,-0.97984,2e-05,3.29243]
[1779944443582,47.73,73003.33,0.0,-0.97984,2e-05,3.29243]
[1779944443718,47.73,73003.33,0.0,-0.97984,2e-05,3.29243]
[1779944443810,47.73,73000.26,0.0,-0.9799,2e-05,3.28466]
[1779944446516,47.72,72998.03,0.0,-0.97995,2e-05,3.27752]
[1779944446694,47.72,72998.03,0.0,-0.97995,2e-05,3.27752]
[1779944446821,47.72,72998.03,0.0,-0.97995,2e-05,3.27752]
[1779944446970,47.72,72998.03,0.0,-0.97995,2e-05,3.27752]
[1779944446831,47.71,72997.03,0.0,-0.97997,2e-05,3.27421]
[1779944451867,47.69,72999.87,0.0,-0.97997,2e-05,3.27442]
[1779944452110,47.69,72999.87,0.0,-0.97997,2e-05,3.27442]
[1779944452220,47.69,72999.87,0.0,-0.97997,2e-05,3.27442]
[1779944457909,47.67,73001.95,0.0,-0.97999,2e-05,3.27183]
[1779944459157,47.67,73002.38,0.0,-0.97999,2e-05,3.27158]
[1779944459217,47.67,73002.38,0.0,-0.97999,2e-05,3.27158]
[1779944463479,47.65,73001.5,0.0,-0.98004,2e-05,3.26506]
[1779944463519,47.65,73001.5,0.0,-0.98004,2e-05,3.26506]
[1779944463952,47.65,73008.57,0.0,-0.97994,2e-05,3.27898]
[1779944464672,47.65,73008.57,0.0,-0.97994,2e-05,3.27898]
[1779944464717,47.65,73008.57,0.0,-0.97994,2e-05,3.27898]
[1779944469995,47.62,73014.7,0.0,-0.9799,2e-05,3.28499]
[1779944475235,47.61,73015.02,0.0,-0.97993,2e-05,3.28095]
[1779944476837,47.6,73015.02,0.0,-0.97994,2e-05,3.27977]
[1779944476970,47.6,73015.02,0.0,-0.97994,2e-05,3.27977]
[1779944476938,47.59,73015.25,0.0,-0.97995,2e-05,3.27791]
[1779944478219,47.59,73018.13,0.0,-0.97991,2e-05,3.28407]
[1779944482081,47.58,73009.89,0.0,-0.98007,2e-05,3.2606]
[1779944483653,47.58,73009.89,0.0,-0.98007,2e-05,3.2606]
[1779944483719,47.58,73009.89,0.0,-0.98007,2e-05,3.2606]
[1779944483733,47.57,73005.96,0.0,-0.98014,1e-05,3.2511]
[1779944484727,47.57,73005.96,0.0,-0.98014,1e-05,3.2511]
[1779944484966,47.57,73005.96,0.0,-0.98014,1e-05,3.2511]
[1779944490002,47.55,73006.09,0.0,-0.98018,1e-05,3.24585]
[1779944489129,47.55,73012.78,0.0,-0.98008,2e-05,3.25898]
[1779944490220,47.55,73012.78,0.0,-0.98008,2e-05,3.25898]
[1779944490362,47.55,73012.78,0.0,-0.98008,2e-05,3.25898]
[1779944490467,47.55,73012.78,0.0,-0.98008,2e-05,3.25898]
[1779944490568,47.55,73014.13,0.0,-0.98007,2e-05,3.26073]
[1779944496178,47.52,73014.56,0.0,-0.98012,2e-05,3.25365]
[1779944497184,47.52,73011.53,0.0,-0.98017,1e-05,3.2461]
[1779944502721,47.51,73013.52,0.0,-0.98018,1e-05,3.24596]
[1779944502970,47.51,73013.52,0.0,-0.98018,1e-05,3.24596]
[1779944502817,47.5,73015.19,0.0,-0.98017,1e-05,3.24732]
[1779944503217,47.5,73015.19,0.0,-0.98017,1e-05,3.24732]
[1779944508266,47.48,73018.89,0.0,-0.98015,2e-05,3.24971]
[1779944509305,47.48,73018.89,0.0,-0.98015,2e-05,3.24971]
[1779944509469,47.48,73018.89,0.0,-0.98015,2e-05,3.24971]
[1779944509517,47.48,73018.89,0.0,-0.98015,2e-05,3.24971]
[1779944509721,47.48,73018.89,0.0,-0.98015,2e-05,3.24971]
[1779944509821,47.47,73019.08,0.0,-0.98016,1e-05,3.24793]
[1779944510280,47.47,73006.05,0.0,-0.98036,1e-05,3.22029]
[1779944511287,47.47,72999.75,0.0,-0.98046,1e-05,3.20595]
[1779944512294,47.47,72999.84,0.0,-0.98046,1e-05,3.20513]
[1779944513778,47.47,72999.84,0.0,-0.98046,1e-05,3.20513]
[1779944513867,47.46,73000.25,0.0,-0.98047,1e-05,3.20398]
[1779944514099,47.46,73000.25,0.0,-0.98047,1e-05,3.20398]
[1779944514745,47.46,73000.25,0.0,-0.98047,1e-05,3.20398]
[1779944514967,47.46,73000.25,0.0,-0.98047,1e-05,3.20398]
[1779944514819,47.46,73004.1,0.0,-0.98042,1e-05,3.21108]
[1779944520351,47.44,73004.15,0.0,-0.98046,1e-05,3.20612]
[1779944523372,47.43,73011.11,0.0,-0.98038,1e-05,3.21782]
[1779944524344,47.43,73011.11,0.0,-0.98038,1e-05,3.21782]
[1779944524470,47.43,73011.11,0.0,-0.98038,1e-05,3.21782]
[1779944524602,47.43,73011.11,0.0,-0.98038,1e-05,3.21782]
[1779944524719,47.43,73011.11,0.0,-0.98038,1e-05,3.21782]
[1779944524819,47.42,73013.91,0.0,-0.98035,1e-05,3.2217]
[1779944530421,47.4,73014.18,0.0,-0.98038,1e-05,3.21716]
[1779944532435,47.4,73006.23,0.0,-0.98052,1e-05,3.19835]
[1779944533332,47.4,73006.23,0.0,-0.98052,1e-05,3.19835]
[1779944533471,47.4,73006.23,0.0,-0.98052,1e-05,3.19835]
[1779944533745,47.4,73006.23,0.0,-0.98052,1e-05,3.19835]
[1779944533969,47.4,73006.23,0.0,-0.98052,1e-05,3.19835]
[1779944534071,47.39,73004.4,0.0,-0.98056,1e-05,3.19253]
[1779944535456,47.39,73008.87,0.0,-0.9805,1e-05,3.20096]
[1779944537458,47.38,73010.98,0.0,-0.98047,1e-05,3.20442]
[1779944537470,47.38,73010.98,0.0,-0.98047,1e-05,3.20442]
[1779944537504,47.38,73010.98,0.0,-0.98047,1e-05,3.20442]
[1779944537718,47.38,73010.98,0.0,-0.98047,1e-05,3.20442]
[1779944537820,47.38,73013.24,0.0,-0.98045,1e-05,3.20719]
[1779944539484,47.37,73016.25,0.0,-0.98042,1e-05,3.21254]
[1779944540713,47.37,73016.25,0.0,-0.98042,1e-05,3.21254]
[1779944540720,47.37,73016.25,0.0,-0.98042,1e-05,3.21254]
[1779944540841,47.37,73016.25,0.0,-0.98042,1e-05,3.21254]
[1779944540969,47.37,73016.25,0.0,-0.98042,1e-05,3.21254]
[1779944541069,47.37,73016.54,0.0,-0.98043,1e-05,3.21113]
[1779944542505,47.36,73020.17,0.0,-0.98038,1e-05,3.2178]
[1779944547540,47.35,73020.75,0.0,-0.98041,1e-05,3.21395]
[1779944550767,47.34,73019.14,0.0,-0.98045,1e-05,3.20853]
[1779944550969,47.34,73019.14,0.0,-0.98045,1e-05,3.20853]
[1779944551086,47.34,73019.14,0.0,-0.98045,1e-05,3.20853]
[1779944551066,47.33,73018.29,0.0,-0.98048,1e-05,3.20284]
[1779944551218,47.33,73018.29,0.0,-0.98048,1e-05,3.20284]
[1779944556081,47.33,73018.58,0.0,-0.98049,1e-05,3.20147]
[1779944556221,47.32,73018.68,0.0,-0.98051,1e-05,3.19971]
[1779944556976,47.32,73018.68,0.0,-0.98051,1e-05,3.19971]
[1779944557068,47.31,73018.95,0.0,-0.98052,1e-05,3.19831]
[1779944557220,47.31,73018.95,0.0,-0.98052,1e-05,3.19831]
[1779944563652,47.29,73017.22,0.0,-0.98058,1e-05,3.1888]
[1779944567969,47.28,73017.36,0.0,-0.9806,1e-05,3.1862]
[1779944568068,47.28,73017.35,0.0,-0.98062,1e-05,3.18426]
[1779944568221,47.28,73017.35,0.0,-0.98062,1e-05,3.18426]
[1779944568492,47.28,73017.35,0.0,-0.98062,1e-05,3.18426]
[1779944568721,47.28,73017.35,0.0,-0.98062,1e-05,3.18426]
[1779944573792,47.26,73018.33,0.0,-0.98063,1e-05,3.18251]
[1779944573968,47.26,73018.33,0.0,-0.98063,1e-05,3.18251]
[1779944574039,47.26,73018.33,0.0,-0.98063,1e-05,3.18251]
[1779944574111,47.26,73018.53,0.0,-0.98064,1e-05,3.18103]
[1779944574220,47.26,73018.53,0.0,-0.98064,1e-05,3.18103]
[1779944577845,47.25,73015.7,0.0,-0.9807,1e-05,3.17319]
[1779944577971,47.25,73015.7,0.0,-0.9807,1e-05,3.17319]
[1779944578005,47.24,73014.07,0.0,-0.98073,1e-05,3.1679]
[1779944578860,47.24,73014.07,0.0,-0.98073,1e-05,3.1679]
[1779944578969,47.24,73014.07,0.0,-0.98073,1e-05,3.1679]
[1779944584799,47.22,73014.74,0.0,-0.98076,1e-05,3.16379]
[1779944589836,47.21,73015.59,0.0,-0.98079,1e-05,3.16009]
[1779944591619,47.2,73014.81,0.0,-0.98081,1e-05,3.15755]
[1779944591722,47.2,73014.81,0.0,-0.98081,1e-05,3.15755]
[1779944591850,47.2,73017.77,0.0,-0.98077,1e-05,3.16284]
[1779944592572,47.2,73017.77,0.0,-0.98077,1e-05,3.16284]
[1779944592720,47.2,73017.77,0.0,-0.98077,1e-05,3.16284]
[1779944598899,47.18,73019.77,0.0,-0.98079,1e-05,3.16065]
[1779944601920,47.17,73015.77,0.0,-0.98087,1e-05,3.14956]
[1779944603627,47.17,73014.22,0.0,-0.98089,1e-05,3.14543]
[1779944603720,47.17,73014.22,0.0,-0.98089,1e-05,3.14543]
[1779944604007,47.17,73014.22,0.0,-0.98089,1e-05,3.14543]
[1779944604110,47.16,73014.43,0.0,-0.9809,1e-05,3.14499]
[1779944604217,47.16,73014.43,0.0,-0.9809,1e-05,3.14499]
[1779944609681,47.15,73014.83,0.0,-0.98092,1e-05,3.14143]
[1779944609722,47.15,73014.83,0.0,-0.98092,1e-05,3.14143]
[1779944609864,47.15,73014.83,0.0,-0.98092,1e-05,3.14143]
[1779944609971,47.15,73014.83,0.0,-0.98092,1e-05,3.14143]
[1779944609976,47.14,73015.72,0.0,-0.98092,1e-05,3.14242]
[1779944615012,47.13,73015.59,0.0,-0.98096,1e-05,3.13593]
[1779944617468,47.12,73015.84,0.0,-0.98097,1e-05,3.13473]
[1779944617673,47.12,73015.84,0.0,-0.98097,1e-05,3.13473]
[1779944617722,47.12,73015.84,0.0,-0.98097,1e-05,3.13473]
[1779944618033,47.12,73015.78,0.0,-0.98098,1e-05,3.13374]
[1779944623068,47.11,73017.28,0.0,-0.98098,1e-05,3.13259]
[1779944627096,47.09,73020.26,0.0,-0.98097,1e-05,3.13541]
[1779944627718,47.09,73020.26,0.0,-0.98097,1e-05,3.13541]
[1779944627970,47.09,73020.26,0.0,-0.98097,1e-05,3.13541]
[1779944628093,47.09,73020.26,0.0,-0.98097,1e-05,3.13541]
[1779944628104,47.09,73021.3,0.0,-0.98096,1e-05,3.13672]
[1779944628218,47.09,73021.3,0.0,-0.98096,1e-05,3.13672]
[1779944634147,47.07,73022.1,0.0,-0.98098,1e-05,3.13327]
[1779944635153,47.07,73029.47,0.0,-0.98088,1e-05,3.14783]
[1779944636160,47.07,73030.39,0.0,-0.98087,1e-05,3.14888]
[1779944637167,47.07,73036.15,0.0,-0.98079,1e-05,3.16009]
[1779944638174,47.06,73043.11,0.0,-0.9807,1e-05,3.17385]
[1779944639181,47.06,73042.89,0.0,-0.98071,1e-05,3.17246]
[1779944640772,47.06,73042.89,0.0,-0.98071,1e-05,3.17246]
[1779944640968,47.06,73042.89,0.0,-0.98071,1e-05,3.17246]
[1779944641054,47.05,73041.96,0.0,-0.98073,1e-05,3.16868]
[1779944642864,47.05,73042.43,0.0,-0.98073,1e-05,3.16967]
[1779944642968,47.05,73042.43,0.0,-0.98073,1e-05,3.16967]
[1779944648244,47.03,73036.07,0.0,-0.98087,1e-05,3.14997]
[1779944650258,47.03,73025.2,0.0,-0.98104,1e-05,3.1255]
[1779944651276,47.02,73019.35,0.0,-0.98113,1e-05,3.1125]
[1779944652282,47.02,73016.35,0.0,-0.98118,1e-05,3.10546]
[1779944655303,47.01,73022.63,0.0,-0.9811,1e-05,3.11614]
[1779944657886,47.01,73024.48,0.0,-0.98108,1e-05,3.11919]
[1779944657967,47.01,73024.48,0.0,-0.98108,1e-05,3.11919]
[1779944657988,47.0,73024.84,0.0,-0.98109,1e-05,3.11831]
[1779944659331,47.0,73036.22,0.0,-0.98093,1e-05,3.14126]
[1779944660573,47.0,73036.22,0.0,-0.98093,1e-05,3.14126]
[1779944660720,47.0,73036.22,0.0,-0.98093,1e-05,3.14126]
[1779944660770,47.0,73038.08,0.0,-0.98091,1e-05,3.1443]
[1779944662361,46.99,73046.7,0.0,-0.98079,1e-05,3.16068]
[1779944663368,46.99,73049.33,0.0,-0.98076,1e-05,3.16533]
[1779944665446,46.99,73049.13,0.0,-0.98077,1e-05,3.16401]
[1779944665468,46.99,73049.13,0.0,-0.98077,1e-05,3.16401]
[1779944665555,46.99,73049.13,0.0,-0.98077,1e-05,3.16401]
[1779944665721,46.99,73049.13,0.0,-0.98077,1e-05,3.16401]
[1779944665771,46.98,73049.35,0.0,-0.98077,1e-05,3.16358]
[1779944671424,46.99,73050.25,0.0,-0.98075,1e-05,3.16578]
[1779944676459,47.0,73050.2,0.0,-0.98074,1e-05,3.16812]
[1779944678107,47.0,73050.2,0.0,-0.98074,1e-05,3.16812]
[1779944678217,47.0,73050.2,0.0,-0.98074,1e-05,3.16812]
[1779944678208,47.0,73050.55,0.0,-0.98073,1e-05,3.16983]
[1779944678473,47.0,73051.01,0.0,-0.98072,1e-05,3.1708]
[1779944679480,47.0,73053.75,0.0,-0.98068,1e-05,3.17707]
[1779944680751,47.0,73053.75,0.0,-0.98068,1e-05,3.17707]
[1779944680968,47.0,73053.75,0.0,-0.98068,1e-05,3.17707]
[1779944686529,47.01,73055.82,0.0,-0.98062,1e-05,3.18476]
[1779944690558,47.02,73045.52,0.0,-0.98076,1e-05,3.16489]
[1779944691565,47.02,73035.21,0.0,-0.98091,1e-05,3.14374]
[1779944692572,47.02,73031.85,0.0,-0.98095,1e-05,3.13724]
[1779944693647,47.02,73031.85,0.0,-0.98095,1e-05,3.13724]
[1779944693719,47.02,73031.85,0.0,-0.98095,1e-05,3.13724]
[1779944693794,47.03,73030.82,0.0,-0.98096,1e-05,3.13563]
[1779944694294,47.03,73030.82,0.0,-0.98096,1e-05,3.13563]
[1779944694471,47.03,73030.82,0.0,-0.98096,1e-05,3.13563]
[1779944695593,47.03,73024.17,0.0,-0.98105,1e-05,3.12285]
[1779944699103,47.03,73022.63,0.0,-0.98107,1e-05,3.12077]
[1779944699205,47.04,73015.05,0.0,-0.98117,1e-05,3.10616]
[1779944699622,47.04,73007.94,0.0,-0.98127,1e-05,3.09143]
[1779944700636,47.04,73010.77,0.0,-0.98123,1e-05,3.0979]
[1779944702349,47.04,73008.46,0.0,-0.98126,1e-05,3.09372]
[1779944702643,47.04,73008.22,0.0,-0.98126,1e-05,3.09383]
[1779944706670,47.05,72998.77,0.0,-0.98137,1e-05,3.07674]
[1779944707678,47.05,72996.32,0.0,-0.9814,1e-05,3.07233]
[1779944712713,47.07,72997.44,0.0,-0.98137,1e-05,3.07782]
[1779944716198,47.07,72999.13,0.0,-0.98133,1e-05,3.08257]
[1779944716219,47.07,72999.13,0.0,-0.98133,1e-05,3.08257]
[1779944716619,47.07,72998.84,0.0,-0.98133,1e-05,3.0826]
[1779944716720,47.07,72998.84,0.0,-0.98133,1e-05,3.0826]
[1779944716741,47.07,72998.54,0.0,-0.98133,1e-05,3.08261]
[1779944721776,47.09,72998.43,0.0,-0.98131,1e-05,3.08553]
[1779944723790,47.09,72995.6,0.0,-0.98134,1e-05,3.08095]
[1779944724392,47.09,72995.6,0.0,-0.98134,1e-05,3.08095]
[1779944724467,47.09,72995.6,0.0,-0.98134,1e-05,3.08095]
[1779944724946,47.09,72995.6,0.0,-0.98134,1e-05,3.08095]
[1779944724968,47.09,72995.6,0.0,-0.98134,1e-05,3.08095]
[1779944725048,47.09,72995.92,0.0,-0.98133,1e-05,3.08288]
[1779944727818,47.1,72989.56,0.0,-0.98141,1e-05,3.07106]
[1779944728583,47.1,72989.56,0.0,-0.98141,1e-05,3.07106]
[1779944728719,47.1,72989.56,0.0,-0.98141,1e-05,3.07106]
[1779944728826,47.1,72988.68,0.0,-0.98142,1e-05,3.06988]
[1779944729832,47.1,72984.02,0.0,-0.98148,1e-05,3.06097]
[1779944730839,47.1,72989.36,0.0,-0.9814,1e-05,3.07259]
[1779944731846,47.11,72991.47,0.0,-0.98138,1e-05,3.07574]
[1779944732853,47.11,72995.49,0.0,-0.98131,1e-05,3.08467]
[1779944733585,47.11,72995.49,0.0,-0.98131,1e-05,3.08467]
[1779944733717,47.11,72995.49,0.0,-0.98131,1e-05,3.08467]
[1779944737125,47.12,72996.41,0.0,-0.98129,1e-05,3.08846]
[1779944737217,47.12,72996.41,0.0,-0.98129,1e-05,3.08846]
[1779944737196,47.12,72998.8,0.0,-0.98124,1e-05,3.09465]
[1779944737888,47.12,73000.44,0.0,-0.98122,1e-05,3.09804]
[1779944738402,47.12,73000.44,0.0,-0.98122,1e-05,3.09804]
[1779944738469,47.12,73000.44,0.0,-0.98122,1e-05,3.09804]
[1779944741916,47.13,72996.14,0.0,-0.98127,1e-05,3.09159]
[1779944742467,47.13,72996.14,0.0,-0.98127,1e-05,3.09159]
[1779944742719,47.13,72996.14,0.0,-0.98127,1e-05,3.09159]
[1779944742924,47.13,72991.35,0.0,-0.98133,1e-05,3.08232]
[1779944743908,47.13,72991.35,0.0,-0.98133,1e-05,3.08232]
[1779944743968,47.13,72991.35,0.0,-0.98133,1e-05,3.08232]
[1779944744070,47.14,72986.48,0.0,-0.98139,1e-05,3.07356]
[1779944747172,47.14,72985.18,0.0,-0.9814,1e-05,3.07154]
[1779944747218,47.14,72985.18,0.0,-0.9814,1e-05,3.07154]
[1779944751649,47.15,72982.63,0.0,-0.98142,1e-05,3.06957]
[1779944751716,47.15,72982.63,0.0,-0.98142,1e-05,3.06957]
[1779944751866,47.15,72982.63,0.0,-0.98142,1e-05,3.06957]
[1779944751970,47.15,72982.63,0.0,-0.98142,1e-05,3.06957]
[1779944752068,47.15,72981.54,0.0,-0.98142,1e-05,3.06864]
[1779944757542,47.16,72981.23,0.0,-0.98141,1e-05,3.07127]
[1779944757717,47.16,72981.23,0.0,-0.98141,1e-05,3.07127]
[1779944757843,47.16,72981.23,0.0,-0.98141,1e-05,3.07127]
[1779944757969,47.16,72981.23,0.0,-0.98141,1e-05,3.07127]
[1779944758029,47.17,72981.06,0.0,-0.9814,1e-05,3.07157]
[1779944763081,47.18,72975.18,0.0,-0.98147,1e-05,3.06209]
[1779944764257,47.18,72975.18,0.0,-0.98147,1e-05,3.06209]
[1779944764081,47.18,72970.42,0.0,-0.98153,1e-05,3.05365]
[1779944765286,47.18,72970.42,0.0,-0.98153,1e-05,3.05365]
[1779944765088,47.18,72970.4,0.0,-0.98152,1e-05,3.05429]
[1779944766734,47.19,72970.51,0.0,-0.98152,1e-05,3.05519]
[1779944767102,47.19,72969.31,0.0,-0.98153,1e-05,3.05341]
[1779944768109,47.19,72963.13,0.0,-0.98161,1e-05,3.04148]
[1779944769116,47.19,72958.88,0.0,-0.98167,1e-05,3.03353]
[1779944769807,47.19,72958.88,0.0,-0.98167,1e-05,3.03353]
[1779944769969,47.19,72958.88,0.0,-0.98167,1e-05,3.03353]
[1779944771130,47.2,72963.08,0.0,-0.9816,1e-05,3.04349]
[1779944772605,47.2,72961.79,0.0,-0.98161,1e-05,3.04155]
[1779944772724,47.2,72961.79,0.0,-0.98161,1e-05,3.04155]
[1779944773314,47.2,72961.79,0.0,-0.98161,1e-05,3.04155]
[1779944773144,47.2,72957.45,0.0,-0.98167,1e-05,3.03341]
[1779944773474,47.2,72957.45,0.0,-0.98167,1e-05,3.03341]
[1779944776165,47.21,72953.47,0.0,-0.98171,1e-05,3.02742]
[1779944777201,47.21,72945.69,0.0,-0.98181,1e-05,3.01237]
[1779944777861,47.21,72945.69,0.0,-0.98181,1e-05,3.01237]
[1779944778181,47.21,72918.18,0.0,-0.98219,1e-05,2.95788]
[1779944779201,47.24,72916.74,0.0,-0.98215,1e-05,2.96306]
[1779944780196,47.27,72925.92,0.0,-0.98197,1e-05,2.98939]
[1779944781131,47.27,72925.92,0.0,-0.98197,1e-05,2.98939]
[1779944781203,47.3,72933.55,0.0,-0.98181,1e-05,3.01228]
[1779944782210,47.3,72936.14,0.0,-0.98177,1e-05,3.01823]
[1779944783217,47.3,72940.04,0.0,-0.98171,1e-05,3.02683]
[1779944787245,47.31,72935.66,0.0,-0.98175,1e-05,3.02074]
[1779944788252,47.31,72929.64,0.0,-0.98183,1e-05,3.0093]
[1779944789259,47.32,72925.81,0.0,-0.98188,1e-05,3.00232]
[1779944791732,47.32,72925.71,0.0,-0.98188,1e-05,3.00177]
[1779944793221,47.32,72926.62,0.0,-0.98186,1e-05,3.00434]
[1779944793287,47.33,72925.79,0.0,-0.98187,1e-05,3.0034]
[1779944794294,47.33,72923.45,0.0,-0.9819,1e-05,2.99943]
[1779944795748,47.36,72923.14,0.0,-0.98185,1e-05,3.00618]
[1779944795969,47.36,72923.14,0.0,-0.98185,1e-05,3.00618]
[1779944801344,47.37,72922.62,0.0,-0.98182,1e-05,3.00947]
[1779944803461,47.37,72922.64,0.0,-0.98182,1e-05,3.01023]
[1779944803470,47.37,72922.64,0.0,-0.98182,1e-05,3.01023]
[1779944804364,47.38,72926.02,0.0,-0.98176,1e-05,3.01848]
[1779944806382,47.38,72924.21,0.0,-0.98178,1e-05,3.01624]
[1779944807421,47.38,72924.21,0.0,-0.98178,1e-05,3.01624]
[1779944807467,47.38,72924.21,0.0,-0.98178,1e-05,3.01624]
[1779944809222,47.39,72925.13,0.0,-0.98176,1e-05,3.0188]
[1779944809324,47.39,72925.52,0.0,-0.98174,1e-05,3.021]
[1779944814434,47.4,72925.91,0.0,-0.98171,1e-05,3.02528]
[1779944816916,47.41,72925.7,0.0,-0.98171,1e-05,3.02555]
[1779944816972,47.41,72925.7,0.0,-0.98171,1e-05,3.02555]
[1779944825511,47.43,72927.57,0.0,-0.98164,1e-05,3.03622]
[1779944826437,47.43,72927.57,0.0,-0.98164,1e-05,3.03622]
[1779944826471,47.43,72927.57,0.0,-0.98164,1e-05,3.03622]
[1779944826518,47.43,72931.6,0.0,-0.98157,1e-05,3.04506]
[1779944829880,47.44,72931.94,0.0,-0.98156,1e-05,3.04708]
[1779944829968,47.44,72931.94,0.0,-0.98156,1e-05,3.04708]
[1779944830038,47.44,72932.66,0.0,-0.98155,1e-05,3.0492]
[1779944831864,47.44,72933.19,0.0,-0.98153,1e-05,3.05093]
[1779944831968,47.44,72933.19,0.0,-0.98153,1e-05,3.05093]
[1779944836588,47.46,72949.86,0.0,-0.98127,1e-05,3.08885]
[1779944837595,47.46,72955.15,0.0,-0.98119,1e-05,3.1003]
[1779944839609,47.46,72956.05,0.0,-0.98117,1e-05,3.10328]
[1779944841984,47.46,72955.21,0.0,-0.98118,1e-05,3.10211]
[1779944842217,47.46,72955.21,0.0,-0.98118,1e-05,3.10211]
[1779944849116,47.48,72957.05,0.0,-0.98112,1e-05,3.10973]
[1779944849221,47.48,72957.05,0.0,-0.98112,1e-05,3.10973]
[1779944849307,47.48,72960.55,0.0,-0.98106,1e-05,3.118]
[1779944853858,47.49,72959.31,0.0,-0.98108,1e-05,3.11512]
[1779944853967,47.49,72959.31,0.0,-0.98108,1e-05,3.11512]
[1779944854068,47.49,72959.31,0.0,-0.98108,1e-05,3.11563]
[1779944859751,47.5,72948.74,0.0,-0.98121,1e-05,3.09695]
[1779944860518,47.5,72948.74,0.0,-0.98121,1e-05,3.09695]
[1779944860721,47.5,72948.74,0.0,-0.98121,1e-05,3.09695]
[1779944860757,47.5,72946.44,0.0,-0.98124,1e-05,3.09277]
[1779944865203,47.51,72945.89,0.0,-0.98123,1e-05,3.09328]
[1779944865223,47.51,72945.89,0.0,-0.98123,1e-05,3.09328]
[1779944865303,47.51,72946.0,0.0,-0.98122,1e-05,3.09458]
[1779944866084,47.51,72946.0,0.0,-0.98122,1e-05,3.09458]
[1779944866221,47.51,72946.0,0.0,-0.98122,1e-05,3.09458]
[1779944871566,47.52,72945.5,0.0,-0.98121,1e-05,3.09627]
[1779944871720,47.52,72945.5,0.0,-0.98121,1e-05,3.09627]
[1779944873487,47.52,72945.7,0.0,-0.9812,1e-05,3.09775]
[1779944873717,47.52,72945.7,0.0,-0.9812,1e-05,3.09775]
[1779944873819,47.52,72945.7,0.0,-0.9812,1e-05,3.09827]
[1779944879896,47.54,72945.95,0.0,-0.98117,1e-05,3.10192]
[1779944883378,47.54,72944.43,0.0,-0.98119,1e-05,3.09982]
[1779944882917,47.54,72932.23,0.0,-0.98136,1e-05,3.07537]
[1779944883471,47.54,72932.23,0.0,-0.98136,1e-05,3.07537]
[1779944883924,47.54,72931.69,0.0,-0.98136,1e-05,3.07483]
[1779944885939,47.55,72918.83,0.0,-0.98153,1e-05,3.0498]
[1779944886945,47.55,72915.92,0.0,-0.98157,1e-05,3.04451]
[1779944888959,47.55,72920.5,0.0,-0.9815,1e-05,3.05502]
[1779944889966,47.55,72924.25,0.0,-0.98144,1e-05,3.06324]
[1779944891125,47.55,72924.25,0.0,-0.98144,1e-05,3.06324]
[1779944891222,47.55,72924.25,0.0,-0.98144,1e-05,3.06324]
[1779944896207,47.57,72926.52,0.0,-0.98139,1e-05,3.07078]
[1779944896217,47.57,72926.52,0.0,-0.98139,1e-05,3.07078]
[1779944896265,47.57,72926.12,0.0,-0.98138,1e-05,3.07113]
[1779944897884,47.57,72928.38,0.0,-0.98135,1e-05,3.07574]
[1779944897969,47.57,72928.38,0.0,-0.98135,1e-05,3.07574]
[1779944899029,47.57,72934.22,0.0,-0.98126,1e-05,3.08883]
[1779944900368,47.57,72934.22,0.0,-0.98126,1e-05,3.08883]
[1779944900471,47.57,72934.22,0.0,-0.98126,1e-05,3.08883]
[1779944903057,47.58,72927.55,0.0,-0.98134,1e-05,3.07745]
[1779944903495,47.58,72927.55,0.0,-0.98134,1e-05,3.07745]
[1779944903716,47.58,72927.55,0.0,-0.98134,1e-05,3.07745]
[1779944906079,47.59,72925.7,0.0,-0.98135,1e-05,3.07541]
[1779944906962,47.59,72925.7,0.0,-0.98135,1e-05,3.07541]
[1779944906968,47.59,72925.7,0.0,-0.98135,1e-05,3.07541]
[1779944907085,47.59,72925.45,0.0,-0.98135,1e-05,3.07548]
[1779944910456,47.59,72925.21,0.0,-0.98135,1e-05,3.07616]
[1779944910467,47.59,72925.21,0.0,-0.98135,1e-05,3.07616]
[1779944910112,47.6,72930.35,0.0,-0.98127,1e-05,3.08724]
[1779944915147,47.61,72928.96,0.0,-0.98128,1e-05,3.08541]
[1779944916527,47.61,72930.29,0.0,-0.98126,1e-05,3.08871]
[1779944916722,47.61,72930.29,0.0,-0.98126,1e-05,3.08871]
[1779944920280,47.61,72928.9,0.0,-0.98127,1e-05,3.08757]
[1779944920466,47.61,72928.9,0.0,-0.98127,1e-05,3.08757]
[1779944920381,47.62,72933.32,0.0,-0.98119,1e-05,3.09775]
[1779944922020,47.62,72936.09,0.0,-0.98116,1e-05,3.10343]
[1779944922217,47.62,72936.09,0.0,-0.98116,1e-05,3.10343]
[1779944922241,47.62,72936.26,0.0,-0.98114,1e-05,3.10488]
[1779944925225,47.63,72932.24,0.0,-0.98119,1e-05,3.09828]
[1779944925977,47.63,72932.24,0.0,-0.98119,1e-05,3.09828]
[1779944926217,47.63,72932.24,0.0,-0.98119,1e-05,3.09828]
[1779944929253,47.63,72936.81,0.0,-0.98111,1e-05,3.10988]
[1779944930603,47.64,72936.28,0.0,-0.98111,1e-05,3.10933]
[1779944930718,47.64,72936.28,0.0,-0.98111,1e-05,3.10933]
[1779944931267,47.64,72935.9,0.0,-0.98111,1e-05,3.1091]
[1779944932315,47.64,72935.9,0.0,-0.98111,1e-05,3.1091]
[1779944932467,47.64,72935.9,0.0,-0.98111,1e-05,3.1091]
[1779944938317,47.65,72936.18,0.0,-0.98108,1e-05,3.11346]
[1779944943352,47.66,72938.25,0.0,-0.98103,1e-05,3.1204]
[1779944944141,47.66,72938.25,0.0,-0.98103,1e-05,3.1204]
[1779944944218,47.66,72938.25,0.0,-0.98103,1e-05,3.1204]
[1779944944498,47.66,72938.1,0.0,-0.98103,1e-05,3.12062]
[1779944945220,47.66,72938.1,0.0,-0.98103,1e-05,3.12062]
[1779944950040,47.67,72938.8,0.0,-0.981,1e-05,3.12469]
[1779944950092,47.67,72938.8,0.0,-0.981,1e-05,3.12469]
[1779944950217,47.67,72938.8,0.0,-0.981,1e-05,3.12469]
[1779944950401,47.67,72938.9,0.0,-0.981,1e-05,3.12542]
[1779944955436,47.68,72938.76,0.0,-0.98098,1e-05,3.12771]
[1779944958593,47.69,72939.23,0.0,-0.98096,1e-05,3.13022]
[1779944958718,47.69,72939.23,0.0,-0.98096,1e-05,3.13022]
[1779944958764,47.69,72939.23,0.0,-0.98096,1e-05,3.13022]
[1779944958967,47.69,72939.23,0.0,-0.98096,1e-05,3.13022]
[1779944959464,47.69,72938.85,0.0,-0.98097,1e-05,3.12994]
[1779944964499,47.7,72937.94,0.0,-0.98096,1e-05,3.13062]
[1779944969534,47.71,72938.38,0.0,-0.98094,1e-05,3.13406]
[1779944974575,47.72,72938.06,0.0,-0.98093,1e-05,3.13403]
[1779944975582,47.72,72923.0,0.0,-0.98115,1e-05,3.10358]
[1779944976589,47.72,72919.03,0.0,-0.9812,1e-05,3.09601]
[1779944978603,47.72,72916.48,0.0,-0.98123,1e-05,3.09194]
[1779944979715,47.72,72916.48,0.0,-0.98123,1e-05,3.09194]
[1779944979968,47.72,72916.48,0.0,-0.98123,1e-05,3.09194]
[1779944985652,47.74,72914.88,0.0,-0.98122,1e-05,3.09268]
[1779944990165,47.74,72913.91,0.0,-0.98122,1e-05,3.0924]
[1779944990217,47.74,72913.91,0.0,-0.98122,1e-05,3.0924]
[1779944990428,47.74,72913.91,0.0,-0.98122,1e-05,3.0924]
[1779944990468,47.74,72913.91,0.0,-0.98122,1e-05,3.0924]
[1779944990530,47.75,72913.97,0.0,-0.98122,1e-05,3.09367]
[1779944995722,47.76,72914.35,0.0,-0.98119,1e-05,3.09726]
[1779945000757,47.77,72916.37,0.0,-0.98114,1e-05,3.10418]
[1779945002399,47.77,72916.37,0.0,-0.98114,1e-05,3.10418]
[1779945002469,47.77,72916.37,0.0,-0.98114,1e-05,3.10418]
[1779945007973,47.78,72917.81,0.0,-0.9811,1e-05,3.1104]
[1779945008217,47.78,72917.81,0.0,-0.9811,1e-05,3.1104]
[1779945008248,47.78,72917.59,0.0,-0.9811,1e-05,3.11048]
[1779945012841,47.79,72914.41,0.0,-0.98112,1e-05,3.10668]
[1779945018449,47.8,72912.85,0.0,-0.98113,1e-05,3.10566]
[1779945018456,47.8,72912.85,0.0,-0.98113,1e-05,3.10566]
[1779945018471,47.8,72912.85,0.0,-0.98113,1e-05,3.10566]
[1779945018573,47.8,72912.64,0.0,-0.98112,1e-05,3.10632]
[1779945023918,47.81,72923.23,0.0,-0.98095,1e-05,3.13073]
[1779945024761,47.81,72923.23,0.0,-0.98095,1e-05,3.13073]
[1779945024949,47.81,72923.23,0.0,-0.98095,1e-05,3.13073]
[1779945024966,47.81,72923.23,0.0,-0.98095,1e-05,3.13073]
[1779945024985,47.81,72919.54,0.0,-0.981,1e-05,3.12364]
[1779945026939,47.82,72916.24,0.0,-0.98104,1e-05,3.1179]
[1779945031980,47.83,72915.31,0.0,-0.98105,1e-05,3.11673]
[1779945033792,47.83,72915.07,0.0,-0.98105,1e-05,3.11676]
[1779945033864,47.83,72915.07,0.0,-0.98105,1e-05,3.11676]
[1779945033966,47.83,72915.07,0.0,-0.98105,1e-05,3.11676]
[1779945033993,47.83,72914.3,0.0,-0.98106,1e-05,3.1157]
[1779945037021,47.83,72907.78,0.0,-0.98115,1e-05,3.10257]
[1779945038829,47.83,72907.66,0.0,-0.98116,1e-05,3.1015]
[1779945038897,47.83,72907.66,0.0,-0.98116,1e-05,3.1015]
[1779945038967,47.83,72907.66,0.0,-0.98116,1e-05,3.1015]
[1779945039035,47.82,72907.75,0.0,-0.98116,1e-05,3.10086]
[1779945044070,47.81,72908.74,0.0,-0.98117,1e-05,3.09882]
[1779945045956,47.81,72908.98,0.0,-0.98118,1e-05,3.09849]
[1779945045962,47.81,72908.98,0.0,-0.98118,1e-05,3.09849]
[1779945045966,47.81,72908.98,0.0,-0.98118,1e-05,3.09849]
[1779945046084,47.8,72909.14,0.0,-0.98118,1e-05,3.098]
[1779945051119,47.79,72908.54,0.0,-0.98122,1e-05,3.09271]
[1779945056155,47.78,72907.21,0.0,-0.98127,1e-05,3.08597]
[1779945058034,47.77,72907.49,0.0,-0.98127,1e-05,3.08575]
[1779945058219,47.77,72907.49,0.0,-0.98127,1e-05,3.08575]
[1779945058244,47.77,72907.49,0.0,-0.98127,1e-05,3.08575]
[1779945058468,47.77,72907.49,0.0,-0.98127,1e-05,3.08575]
[1779945058569,47.77,72907.72,0.0,-0.98128,1e-05,3.08462]
[1779945063076,47.76,72906.98,0.0,-0.9813,1e-05,3.08073]
[1779945063219,47.76,72906.98,0.0,-0.9813,1e-05,3.08073]
[1779945069246,47.74,72905.89,0.0,-0.98136,1e-05,3.07301]
[1779945070890,47.74,72904.39,0.0,-0.98139,1e-05,3.06918]
[1779945070967,47.74,72904.39,0.0,-0.98139,1e-05,3.06918]
[1779945071050,47.74,72904.39,0.0,-0.98139,1e-05,3.06918]
[1779945071218,47.74,72904.39,0.0,-0.98139,1e-05,3.06918]
[1779945071260,47.73,72904.34,0.0,-0.98139,1e-05,3.0683]
[1779945076294,47.72,72903.7,0.0,-0.98143,1e-05,3.06317]
[1779945076966,47.72,72903.7,0.0,-0.98143,1e-05,3.06317]
[1779945077217,47.72,72903.7,0.0,-0.98143,1e-05,3.06317]
[1779945082337,47.7,72904.79,0.0,-0.98144,1e-05,3.0608]
[1779945086234,47.7,72905.14,0.0,-0.98146,1e-05,3.05921]
[1779945086466,47.7,72905.14,0.0,-0.98146,1e-05,3.05921]
[1779945086566,47.7,72905.14,0.0,-0.98146,1e-05,3.05921]
[1779945086667,47.69,72904.66,0.0,-0.98147,1e-05,3.0567]
[1779945086717,47.69,72904.66,0.0,-0.98147,1e-05,3.0567]
[1779945092407,47.67,72903.75,0.0,-0.98153,1e-05,3.04843]
[1779945097445,47.66,72905.98,0.0,-0.98153,1e-05,3.04915]
[1779945099494,47.66,72906.46,0.0,-0.98152,1e-05,3.04937]
[1779945099717,47.66,72905.8,0.0,-0.98154,1e-05,3.04728]
[1779945105504,47.64,72906.44,0.0,-0.98156,1e-05,3.04409]
[1779945110536,47.63,72903.58,0.0,-0.98163,1e-05,3.03464]
[1779945111125,47.63,72903.58,0.0,-0.98163,1e-05,3.03464]
[1779945111217,47.63,72903.58,0.0,-0.98163,1e-05,3.03464]
[1779945111347,47.63,72903.58,0.0,-0.98163,1e-05,3.03464]
[1779945111468,47.63,72903.58,0.0,-0.98163,1e-05,3.03464]
[1779945111543,47.62,72903.72,0.0,-0.98163,1e-05,3.0342]
[1779945112550,47.62,72886.62,0.0,-0.98188,1e-05,2.99914]
[1779945113557,47.62,72880.87,0.0,-0.98196,1e-05,2.98701]
[1779945115230,47.62,72881.02,0.0,-0.98196,1e-05,2.98667]
[1779945120607,47.6,72879.99,0.0,-0.982,1e-05,2.98086]
[1779945121641,47.6,72894.21,0.0,-0.98181,1e-05,3.00864]
[1779945122621,47.6,72905.48,0.0,-0.98166,1e-05,3.03062]
[1779945123628,47.6,72907.82,0.0,-0.98163,1e-05,3.03462]
[1779945124635,47.59,72904.66,0.0,-0.98168,1e-05,3.02753]
[1779945129666,47.58,72904.68,0.0,-0.9817,1e-05,3.02476]
[1779945129717,47.58,72904.68,0.0,-0.9817,1e-05,3.02476]
[1779945130137,47.58,72906.48,0.0,-0.98168,1e-05,3.02769]
[1779945130218,47.58,72906.48,0.0,-0.98168,1e-05,3.02769]
[1779945130678,47.58,72906.33,0.0,-0.98169,1e-05,3.02669]
[1779945135712,47.57,72905.54,0.0,-0.98172,1e-05,3.02163]
[1779945140748,47.56,72905.09,0.0,-0.98175,1e-05,3.01732]
[1779945146422,47.55,72905.33,0.0,-0.98177,1e-05,3.01512]
[1779945146466,47.55,72905.33,0.0,-0.98177,1e-05,3.01512]
[1779945151825,47.53,72904.99,0.0,-0.98182,1e-05,3.00796]
[1779945154642,47.53,72905.04,0.0,-0.98182,1e-05,3.00741]
[1779945154720,47.53,72905.04,0.0,-0.98182,1e-05,3.00741]
[1779945154738,47.53,72905.04,0.0,-0.98182,1e-05,3.00741]
[1779945154741,47.52,72905.01,0.0,-0.98183,1e-05,3.00606]
[1779945154967,47.52,72905.01,0.0,-0.98183,1e-05,3.00606]
[1779945161895,47.51,72908.81,0.0,-0.98181,1e-05,3.00919]
[1779945163308,47.51,72908.81,0.0,-0.98181,1e-05,3.00919]
[1779945163467,47.51,72908.81,0.0,-0.98181,1e-05,3.00919]
[1779945168944,47.49,72914.67,0.0,-0.98176,1e-05,3.01649]
[1779945170514,47.49,72914.67,0.0,-0.98176,1e-05,3.01649]
[1779945170605,47.49,72914.67,0.0,-0.98176,1e-05,3.01649]
[1779945170716,47.49,72914.67,0.0,-0.98176,1e-05,3.01649]
[1779945170706,47.49,72917.02,0.0,-0.98173,1e-05,3.0199]
[1779945175993,47.48,72917.36,0.0,-0.98175,1e-05,3.0173]
[1779945181034,47.46,72917.68,0.0,-0.98177,1e-05,3.01469]
[1779945184056,47.46,72925.16,0.0,-0.98168,1e-05,3.02785]
[1779945185063,47.45,72925.84,0.0,-0.98168,1e-05,3.02855]
[1779945186850,47.45,72926.84,0.0,-0.98167,1e-05,3.0299]
[1779945186966,47.45,72926.84,0.0,-0.98167,1e-05,3.0299]
[1779945187085,47.45,72926.84,0.0,-0.98167,1e-05,3.0299]
[1779945187216,47.45,72926.84,0.0,-0.98167,1e-05,3.0299]
[1779945187291,47.45,72927.21,0.0,-0.98167,1e-05,3.02998]
[1779945188084,47.45,72938.8,0.0,-0.98151,1e-05,3.0528]
[1779945189091,47.44,72941.12,0.0,-0.98148,1e-05,3.05681]
[1779945191677,47.44,72941.15,0.0,-0.98148,1e-05,3.05615]
[1779945191717,47.44,72941.15,0.0,-0.98148,1e-05,3.05615]
[1779945194521,47.43,72942.97,0.0,-0.98147,1e-05,3.05769]
[1779945194564,47.43,72942.97,0.0,-0.98147,1e-05,3.05769]
[1779945194733,47.43,72942.97,0.0,-0.98147,1e-05,3.05769]
[1779945194781,47.43,72941.88,0.0,-0.9815,1e-05,3.05404]
[1779945200168,47.42,72942.64,0.0,-0.98151,1e-05,3.05203]
[1779945201175,47.41,72933.16,0.0,-0.98165,1e-05,3.03209]
[1779945202182,47.41,72930.96,0.0,-0.98169,1e-05,3.02697]
[1779945203081,47.41,72930.96,0.0,-0.98169,1e-05,3.02697]
[1779945203219,47.41,72930.96,0.0,-0.98169,1e-05,3.02697]
[1779945203251,47.41,72930.96,0.0,-0.98169,1e-05,3.02697]
[1779945203468,47.41,72930.96,0.0,-0.98169,1e-05,3.02697]
[1779945203569,47.41,72931.1,0.0,-0.9817,1e-05,3.02594]
[1779945207217,47.4,72921.96,0.0,-0.98184,1e-05,3.00555]
[1779945208346,47.4,72921.96,0.0,-0.98184,1e-05,3.00555]
[1779945208466,47.4,72921.96,0.0,-0.98184,1e-05,3.00555]
[1779945208568,47.4,72920.17,0.0,-0.98187,1e-05,3.00071]
[1779945213752,47.39,72919.58,0.0,-0.9819,1e-05,2.99584]
[1779945213966,47.39,72919.77,0.0,-0.98191,1e-05,2.99561]
[1779945214051,47.39,72919.77,0.0,-0.98191,1e-05,2.99561]
[1779945214217,47.39,72919.77,0.0,-0.98191,1e-05,2.99561]
[1779945214266,47.39,72919.53,0.0,-0.98191,1e-05,2.99452]
[1779945220309,47.37,72920.0,0.0,-0.98193,1e-05,2.99178]
[1779945226351,47.36,72919.24,0.0,-0.98197,1e-05,2.98658]
[1779945228365,47.36,72915.72,0.0,-0.98203,1e-05,2.97832]
[1779945230379,47.35,72909.88,0.0,-0.98212,1e-05,2.96548]
[1779945231386,47.33,72906.81,0.0,-0.9822,1e-05,2.9536]
[1779945232045,47.33,72906.81,0.0,-0.9822,1e-05,2.9536]
[1779945232218,47.33,72906.81,0.0,-0.9822,1e-05,2.9536]
[1779945236520,47.32,72903.96,0.0,-0.98225,1e-05,2.94578]
[1779945236719,47.32,72903.96,0.0,-0.98225,1e-05,2.94578]
[1779945236820,47.32,72902.89,0.0,-0.98228,1e-05,2.9426]
[1779945237431,47.32,72896.09,0.0,-0.98237,1e-05,2.92914]
[1779945239446,47.32,72893.02,0.0,-0.98242,1e-05,2.92207]
[1779945240457,47.31,72898.52,0.0,-0.98235,1e-05,2.93245]
[1779945241981,47.31,72900.91,0.0,-0.98232,1e-05,2.93669]
[1779945242216,47.31,72900.91,0.0,-0.98232,1e-05,2.93669]
[1779945245234,47.31,72901.94,0.0,-0.98231,1e-05,2.93723]
[1779945245472,47.31,72901.94,0.0,-0.98231,1e-05,2.93723]
[1779945245580,47.3,72902.92,0.0,-0.98231,1e-05,2.93816]
[1779945246301,47.3,72902.92,0.0,-0.98231,1e-05,2.93816]
[1779945246466,47.3,72902.92,0.0,-0.98231,1e-05,2.93816]
[1779945252542,47.29,72903.59,0.0,-0.98232,1e-05,2.93648]
[1779945254383,47.29,72904.33,0.0,-0.98231,1e-05,2.93745]
[1779945254466,47.29,72904.33,0.0,-0.98231,1e-05,2.93745]
[1779945254804,47.29,72904.33,0.0,-0.98231,1e-05,2.93745]
[1779945254819,47.29,72906.61,0.0,-0.98229,1e-05,2.94098]
[1779945254966,47.29,72906.61,0.0,-0.98229,1e-05,2.94098]
[1779945260601,47.28,72908.44,0.0,-0.98228,1e-05,2.94162]
[1779945261028,47.28,72908.44,0.0,-0.98228,1e-05,2.94162]
[1779945261216,47.28,72908.44,0.0,-0.98228,1e-05,2.94162]
[1779945264904,47.27,72909.78,0.0,-0.98228,1e-05,2.94231]
[1779945264967,47.27,72909.78,0.0,-0.98228,1e-05,2.94231]
[1779945265633,47.27,72909.09,0.0,-0.98229,1e-05,2.94045]
[1779945267700,47.27,72908.83,0.0,-0.9823,1e-05,2.93945]
[1779945267718,47.27,72908.83,0.0,-0.9823,1e-05,2.93945]
[1779945272431,47.26,72908.06,0.0,-0.98234,1e-05,2.93369]
[1779945272467,47.26,72908.06,0.0,-0.98234,1e-05,2.93369]
[1779945272682,47.26,72908.37,0.0,-0.98234,1e-05,2.93383]
[1779945275360,47.25,72908.98,0.0,-0.98233,1e-05,2.93408]
[1779945275470,47.25,72908.98,0.0,-0.98233,1e-05,2.93408]
[1779945280382,47.24,72908.9,0.0,-0.98235,1e-05,2.93153]
[1779945280469,47.24,72908.9,0.0,-0.98235,1e-05,2.93153]
[1779945280645,47.24,72908.9,0.0,-0.98235,1e-05,2.93153]
[1779945280718,47.24,72908.9,0.0,-0.98235,1e-05,2.93153]
[1779945280738,47.24,72909.17,0.0,-0.98235,1e-05,2.93159]
[1779945285773,47.23,72909.55,0.0,-0.98236,1e-05,2.92997]
[1779945288515,47.23,72909.24,0.0,-0.98237,1e-05,2.92842]
[1779945288720,47.23,72909.24,0.0,-0.98237,1e-05,2.92842]
[1779945293829,47.22,72908.26,0.0,-0.98241,1e-05,2.92367]
[1779945294573,47.22,72908.26,0.0,-0.98241,1e-05,2.92367]
[1779945294719,47.22,72908.26,0.0,-0.98241,1e-05,2.92367]
[1779945294943,47.22,72908.04,0.0,-0.98241,1e-05,2.92278]
[1779945294967,47.22,72908.04,0.0,-0.98241,1e-05,2.92278]
[1779945295843,47.22,72908.06,0.0,-0.98242,1e-05,2.92236]
[1779945299270,47.21,72907.5,0.0,-0.98243,1e-05,2.91988]
[1779945299467,47.21,72907.5,0.0,-0.98243,1e-05,2.91988]
[1779945300878,47.21,72912.43,0.0,-0.98237,1e-05,2.92871]
[1779945301503,47.21,72912.43,0.0,-0.98237,1e-05,2.92871]
[1779945301719,47.21,72912.43,0.0,-0.98237,1e-05,2.92871]
[1779945301885,47.21,72910.69,0.0,-0.9824,1e-05,2.9248]
[1779945303220,47.21,72910.45,0.0,-0.98241,1e-05,2.92386]
[1779945303469,47.21,72910.45,0.0,-0.98241,1e-05,2.92386]
[1779945309485,47.2,72910.57,0.0,-0.98242,1e-05,2.92175]
[1779945309718,47.2,72910.57,0.0,-0.98242,1e-05,2.92175]
[1779945310006,47.19,72910.57,0.0,-0.98243,1e-05,2.92081]
[1779945310219,47.19,72910.57,0.0,-0.98243,1e-05,2.92081]
[1779945310266,47.19,72912.26,0.0,-0.98241,1e-05,2.92415]
[1779945310950,47.19,72920.52,0.0,-0.9823,1e-05,2.94004]
[1779945311957,47.19,72924.0,0.0,-0.98225,1e-05,2.94644]
[1779945314408,47.19,72924.23,0.0,-0.98225,1e-05,2.94637]
[1779945314467,47.19,72924.23,0.0,-0.98225,1e-05,2.94637]
[1779945320016,47.18,72923.25,0.0,-0.98229,1e-05,2.94079]
[1779945324907,47.17,72922.68,0.0,-0.98231,1e-05,2.9381]
[1779945324921,47.17,72917.18,0.0,-0.98239,1e-05,2.92619]
[1779945324968,47.17,72917.18,0.0,-0.98239,1e-05,2.92619]
[1779945326208,47.17,72915.36,0.0,-0.98242,1e-05,2.92259]
[1779945326216,47.17,72915.36,0.0,-0.98242,1e-05,2.92259]
[1779945326309,47.16,72915.27,0.0,-0.98242,1e-05,2.92192]
[1779945332311,47.16,72914.91,0.0,-0.98245,1e-05,2.91697]
[1779945332467,47.16,72914.91,0.0,-0.98245,1e-05,2.91697]
[1779945337256,47.15,72913.08,0.0,-0.9825,1e-05,2.91094]
[1779945337446,47.15,72913.08,0.0,-0.9825,1e-05,2.91094]
[1779945337467,47.15,72913.08,0.0,-0.9825,1e-05,2.91094]
[1779945337548,47.15,72912.46,0.0,-0.98251,1e-05,2.90924]
[1779945342473,47.14,72912.72,0.0,-0.98252,1e-05,2.90785]
[1779945342720,47.14,72912.72,0.0,-0.98252,1e-05,2.90785]
[1779945342820,47.14,72912.76,0.0,-0.98252,1e-05,2.90697]
[1779945348213,47.13,72914.11,0.0,-0.98252,1e-05,2.90723]
[1779945353219,47.12,72914.07,0.0,-0.98254,1e-05,2.90476]
[1779945358283,47.11,72912.84,0.0,-0.98257,1e-05,2.89998]
[1779945361144,47.11,72914.02,0.0,-0.98256,1e-05,2.90136]
[1779945361220,47.11,72914.02,0.0,-0.98256,1e-05,2.90136]
[1779945361307,47.1,72921.47,0.0,-0.98247,1e-05,2.91559]
[1779945362112,47.1,72921.47,0.0,-0.98247,1e-05,2.91559]
[1779945362217,47.1,72921.47,0.0,-0.98247,1e-05,2.91559]
[1779945362314,47.1,72923.27,0.0,-0.98245,1e-05,2.91865]
[1779945366342,47.1,72918.01,0.0,-0.98253,1e-05,2.90629]
[1779945367429,47.1,72918.01,0.0,-0.98253,1e-05,2.90629]
[1779945367471,47.1,72918.01,0.0,-0.98253,1e-05,2.90629]
[1779945367530,47.09,72915.18,0.0,-0.98257,1e-05,2.90024]
[1779945368144,47.09,72915.18,0.0,-0.98257,1e-05,2.90024]
[1779945368217,47.09,72915.18,0.0,-0.98257,1e-05,2.90024]
[1779945373391,47.08,72909.28,0.0,-0.98267,1e-05,2.8859]
[1779945374747,47.08,72909.28,0.0,-0.98267,1e-05,2.8859]
[1779945374977,47.08,72904.51,0.0,-0.98274,1e-05,2.8757]
[1779945376139,47.08,72906.45,0.0,-0.98272,1e-05,2.87949]
[1779945376221,47.08,72906.45,0.0,-0.98272,1e-05,2.87949]
[1779945381447,47.07,72907.31,0.0,-0.98272,1e-05,2.8787]
[1779945383023,47.07,72906.85,0.0,-0.98273,1e-05,2.87739]
[1779945383220,47.07,72906.85,0.0,-0.98273,1e-05,2.87739]
[1779945383924,47.07,72906.85,0.0,-0.98273,1e-05,2.87739]
[1779945383967,47.07,72906.85,0.0,-0.98273,1e-05,2.87739]
[1779945383974,47.07,72907.07,0.0,-0.98273,1e-05,2.87702]
[1779945385474,47.07,72903.9,0.0,-0.98278,1e-05,2.87042]
[1779945390510,47.06,72902.92,0.0,-0.98281,1e-05,2.86661]
[1779945394869,47.05,72903.36,0.0,-0.98282,1e-05,2.86421]
[1779945394966,47.05,72903.36,0.0,-0.98282,1e-05,2.86421]
[1779945396494,47.05,72904.92,0.0,-0.9828,1e-05,2.86689]
[1779945396718,47.05,72904.92,0.0,-0.9828,1e-05,2.86689]
[1779945396818,47.05,72905.19,0.0,-0.9828,1e-05,2.86669]
[1779945402594,47.04,72904.69,0.0,-0.98282,1e-05,2.8639]
[1779945407629,47.04,72903.21,0.0,-0.98286,1e-05,2.85925]
[1779945410259,47.04,72903.2,0.0,-0.98286,1e-05,2.85888]
[1779945410467,47.04,72903.2,0.0,-0.98286,1e-05,2.85888]
[1779945415756,47.03,72905.2,0.0,-0.98285,1e-05,2.86073]
[1779945415797,47.03,72904.04,0.0,-0.98287,1e-05,2.85779]
[1779945416547,47.03,72904.04,0.0,-0.98287,1e-05,2.85779]
[1779945418209,47.03,72906.07,0.0,-0.98284,1e-05,2.86141]
[1779945418462,47.03,72906.07,0.0,-0.98284,1e-05,2.86141]
[1779945418706,47.02,72905.54,0.0,-0.98285,1e-05,2.86004]
[1779945423456,47.02,72905.67,0.0,-0.98286,1e-05,2.85861]
[1779945423472,47.02,72905.67,0.0,-0.98286,1e-05,2.85861]
[1779945423741,47.02,72905.25,0.0,-0.98287,1e-05,2.85745]
[1779945424093,47.02,72905.25,0.0,-0.98287,1e-05,2.85745]
[1779945424222,47.02,72905.25,0.0,-0.98287,1e-05,2.85745]
[1779945429784,47.01,72904.83,0.0,-0.98289,1e-05,2.85467]
[1779945431717,47.01,72904.87,0.0,-0.98289,1e-05,2.85442]
[1779945431971,47.01,72904.87,0.0,-0.98289,1e-05,2.85442]
[1779945431979,47.01,72904.72,0.0,-0.98289,1e-05,2.85381]
[1779945432523,47.01,72904.72,0.0,-0.98289,1e-05,2.85381]
[1779945432717,47.01,72904.72,0.0,-0.98289,1e-05,2.85381]
[1779945435826,47.0,72892.04,0.0,-0.98307,1e-05,2.82792]
[1779945436833,47.0,72885.65,0.0,-0.98316,1e-05,2.8153]
[1779945437754,47.0,72885.65,0.0,-0.98316,1e-05,2.8153]
[1779945437967,47.0,72885.65,0.0,-0.98316,1e-05,2.8153]
[1779945437988,47.0,72885.16,0.0,-0.98317,1e-05,2.8141]
[1779945439280,47.0,72885.02,0.0,-0.98317,1e-05,2.81358]
[1779945439471,47.0,72885.02,0.0,-0.98317,1e-05,2.81358]
[1779945441874,47.0,72877.58,0.0,-0.98327,1e-05,2.79853]
[1779945443888,47.0,72868.0,0.0,-0.9834,1e-05,2.77975]
[1779945444895,47.0,72867.59,0.0,-0.98341,1e-05,2.77878]
[1779945448955,46.99,72866.0,0.0,-0.98343,1e-05,2.77519]
[1779945448970,46.99,72866.0,0.0,-0.98343,1e-05,2.77519]
[1779945449056,46.99,72866.43,0.0,-0.98343,1e-05,2.77582]
[1779945450944,46.99,72866.36,0.0,-0.98343,1e-05,2.77551]
[1779945450968,46.99,72866.36,0.0,-0.98343,1e-05,2.77551]
[1779945451946,46.99,72878.52,0.0,-0.98328,1e-05,2.79666]
[1779945452953,46.99,72888.46,0.0,-0.98315,1e-05,2.81616]
[1779945453960,46.99,72888.88,0.0,-0.98314,1e-05,2.8173]
[1779945455653,46.99,72890.98,0.0,-0.98311,1e-05,2.82168]
[1779945455718,46.99,72890.98,0.0,-0.98311,1e-05,2.82168]
[1779945455974,47.0,72890.64,0.0,-0.98312,1e-05,2.82135]
[1779945458366,47.0,72890.28,0.0,-0.98312,1e-05,2.8213]
[1779945458469,47.0,72890.28,0.0,-0.98312,1e-05,2.8213]
[1779945461009,47.0,72884.07,0.0,-0.98319,1e-05,2.81028]
[1779945462016,47.0,72879.87,0.0,-0.98324,1e-05,2.80254]
[1779945462537,47.0,72879.87,0.0,-0.98324,1e-05,2.80254]
[1779945462722,47.0,72879.87,0.0,-0.98324,1e-05,2.80254]
[1779945463023,47.0,72880.47,0.0,-0.98324,1e-05,2.80346]
[1779945463823,47.0,72880.47,0.0,-0.98324,1e-05,2.80346]
[1779945463970,47.0,72880.47,0.0,-0.98324,1e-05,2.80346]
[1779945469065,47.0,72881.42,0.0,-0.98323,1e-05,2.80447]
[1779945472965,47.0,72881.34,0.0,-0.98324,1e-05,2.80359]
[1779945473028,47.0,72881.34,0.0,-0.98324,1e-05,2.80335]
[1779945473217,47.0,72881.34,0.0,-0.98324,1e-05,2.80335]
[1779945473262,47.0,72881.75,0.0,-0.98323,1e-05,2.80414]
[1779945474605,47.0,72881.75,0.0,-0.98323,1e-05,2.80414]
[1779945474717,47.0,72881.75,0.0,-0.98323,1e-05,2.80414]
[1779945475107,46.99,72879.38,0.0,-0.98327,1e-05,2.79911]
[1779945480142,46.99,72878.91,0.0,-0.98327,1e-05,2.79822]
[1779945482620,46.99,72879.04,0.0,-0.98327,1e-05,2.79882]
[1779945482717,46.99,72879.04,0.0,-0.98327,1e-05,2.79882]
[1779945482721,47.0,72878.92,0.0,-0.98327,1e-05,2.79894]
[1779945484165,47.0,72878.08,0.0,-0.98328,1e-05,2.79768]
[1779945484220,47.0,72878.08,0.0,-0.98328,1e-05,2.79768]
[1779945486184,47.0,72875.14,0.0,-0.98331,1e-05,2.7931]
[1779945489931,47.0,72876.56,0.0,-0.98328,1e-05,2.79654]
[1779945489968,47.0,72876.56,0.0,-0.98328,1e-05,2.79654]
[1779945489994,47.01,72875.39,0.0,-0.9833,1e-05,2.795]
[1779945490213,47.01,72873.11,0.0,-0.98333,1e-05,2.79063]
[1779945491318,47.01,72873.11,0.0,-0.98333,1e-05,2.79063]
[1779945491477,47.01,72873.11,0.0,-0.98333,1e-05,2.79063]
[1779945491483,47.01,72870.64,0.0,-0.98335,1e-05,2.78626]
[1779945492227,47.01,72856.79,0.0,-0.98353,1e-05,2.76022]
[1779945493234,47.01,72853.31,0.0,-0.98358,1e-05,2.75403]
[1779945498072,47.02,72853.11,0.0,-0.98357,1e-05,2.7549]
[1779945498219,47.02,72853.12,0.0,-0.98357,1e-05,2.75534]
[1779945498272,47.02,72849.84,0.0,-0.98361,1e-05,2.74954]
[1779945503045,47.02,72849.57,0.0,-0.9836,1e-05,2.75032]
[1779945503221,47.02,72849.78,0.0,-0.98359,1e-05,2.75115]
[1779945508340,47.03,72848.38,0.0,-0.9836,1e-05,2.75062]
[1779945510217,47.04,72848.49,0.0,-0.98359,1e-05,2.75167]
[1779945510356,47.04,72850.27,0.0,-0.98356,1e-05,2.75546]
[1779945511187,47.04,72850.27,0.0,-0.98356,1e-05,2.75546]
[1779945511217,47.04,72850.27,0.0,-0.98356,1e-05,2.75546]
[1779945516471,47.04,72849.75,0.0,-0.98357,1e-05,2.75481]
[1779945516718,47.04,72849.75,0.0,-0.98357,1e-05,2.75481]
[1779945518413,47.05,72847.68,0.0,-0.98358,1e-05,2.75211]
[1779945520174,47.05,72847.32,0.0,-0.98359,1e-05,2.75185]
[1779945520229,47.05,72847.32,0.0,-0.98359,1e-05,2.75185]
[1779945520427,47.05,72852.77,0.0,-0.98351,1e-05,2.7626]
[1779945522929,47.05,72852.41,0.0,-0.98351,1e-05,2.76231]
[1779945522995,47.06,72826.93,0.0,-0.98384,1e-05,2.71512]
[1779945523880,47.06,72826.93,0.0,-0.98384,1e-05,2.71512]
[1779945523882,47.06,72819.45,0.0,-0.98393,1e-05,2.70106]
[1779945526140,47.06,72820.67,0.0,-0.98392,1e-05,2.70333]
[1779945526469,47.06,72819.63,0.0,-0.98393,1e-05,2.70123]
[1779945528483,47.06,72821.83,0.0,-0.9839,1e-05,2.70517]
[1779945530220,47.06,72822.99,0.0,-0.98389,1e-05,2.70725]
[1779945530925,47.05,72825.18,0.0,-0.98386,1e-05,2.71116]
[1779945533518,47.05,72822.63,0.0,-0.9839,1e-05,2.70621]
[1779945534217,47.05,72822.63,0.0,-0.9839,1e-05,2.70621]
[1779945534525,47.05,72824.17,0.0,-0.98388,1e-05,2.70901]
[1779945539564,47.05,72823.31,0.0,-0.98389,1e-05,2.70697]
[1779945540848,47.05,72823.31,0.0,-0.98389,1e-05,2.70697]
[1779945540966,47.05,72823.31,0.0,-0.98389,1e-05,2.70697]
[1779945541068,47.05,72822.79,0.0,-0.9839,1e-05,2.70584]
[1779945541578,47.05,72820.01,0.0,-0.98394,1e-05,2.70064]
[1779945544080,47.05,72819.3,0.0,-0.98394,1e-05,2.69925]
[1779945544219,47.05,72819.22,0.0,-0.98395,1e-05,2.69903]
[1779945548631,47.05,72817.07,0.0,-0.98398,1e-05,2.69471]
[1779945549638,47.05,72815.55,0.0,-0.984,1e-05,2.69183]
[1779945550351,47.05,72815.55,0.0,-0.984,1e-05,2.69183]
[1779945550467,47.05,72815.55,0.0,-0.984,1e-05,2.69183]
[1779945551941,47.05,72818.0,0.0,-0.98397,1e-05,2.69624]
[1779945553666,47.05,72825.37,0.0,-0.98387,1e-05,2.70995]
[1779945554192,47.05,72825.37,0.0,-0.98387,1e-05,2.70995]
[1779945554673,47.05,72835.91,0.0,-0.98374,1e-05,2.72965]
[1779945555680,47.05,72840.63,0.0,-0.98368,1e-05,2.73843]
[1779945558373,47.05,72840.68,0.0,-0.98368,1e-05,2.73827]
[1779945558467,47.05,72840.68,0.0,-0.98368,1e-05,2.73827]
[1779945560217,47.05,72840.66,0.0,-0.98368,1e-05,2.73797]
[1779945560715,47.05,72841.48,0.0,-0.98367,1e-05,2.73939]
[1779945563736,47.04,72844.72,0.0,-0.98363,1e-05,2.74511]
[1779945564743,47.04,72839.78,0.0,-0.9837,1e-05,2.73565]
[1779945566757,47.04,72843.54,0.0,-0.98365,1e-05,2.74249]
[1779945568208,47.04,72843.85,0.0,-0.98364,1e-05,2.74353]
[1779945568221,47.04,72843.85,0.0,-0.98364,1e-05,2.74353]
[1779945573806,47.04,72844.79,0.0,-0.98364,1e-05,2.74333]
[1779945576164,47.04,72845.67,0.0,-0.98363,1e-05,2.74486]
[1779945576223,47.04,72846.28,0.0,-0.98363,1e-05,2.74574]
[1779945577782,47.04,72845.98,0.0,-0.98363,1e-05,2.74517]
[1779945577967,47.04,72845.98,0.0,-0.98363,1e-05,2.74517]
[1779945578006,47.04,72846.02,0.0,-0.98363,1e-05,2.74497]
[1779945581111,47.04,72845.78,0.0,-0.98364,1e-05,2.74437]
[1779945580856,47.04,72852.49,0.0,-0.98355,1e-05,2.75694]
[1779945581218,47.04,72852.49,0.0,-0.98355,1e-05,2.75694]
[1779945587905,47.04,72853.92,0.0,-0.98354,1e-05,2.75855]
[1779945588673,47.04,72853.92,0.0,-0.98354,1e-05,2.75855]
[1779945588722,47.04,72853.92,0.0,-0.98354,1e-05,2.75855]
[1779945590875,47.03,72852.56,0.0,-0.98356,1e-05,2.75565]
[1779945590966,47.03,72852.56,0.0,-0.98356,1e-05,2.75565]
[1779945590976,47.03,72852.2,0.0,-0.98357,1e-05,2.75464]
[1779945594138,47.03,72852.37,0.0,-0.98357,1e-05,2.75464]
[1779945594225,47.03,72852.82,0.0,-0.98356,1e-05,2.75533]
[1779945595961,47.03,72856.88,0.0,-0.98351,1e-05,2.7627]
[1779945597552,47.03,72857.59,0.0,-0.9835,1e-05,2.76445]
[1779945597716,47.03,72857.59,0.0,-0.9835,1e-05,2.76445]
[1779945597975,47.03,72861.76,0.0,-0.98345,1e-05,2.7722]
[1779945598770,47.03,72861.76,0.0,-0.98345,1e-05,2.7722]
[1779945598969,47.03,72861.76,0.0,-0.98345,1e-05,2.7722]
[1779945603010,47.03,72871.73,0.0,-0.98332,1e-05,2.79079]
[1779945604018,47.03,72875.93,0.0,-0.98327,1e-05,2.79861]
[1779945605504,47.03,72878.55,0.0,-0.98323,1e-05,2.80398]
[1779945605719,47.03,72878.55,0.0,-0.98323,1e-05,2.80398]
[1779945608046,47.03,72882.26,0.0,-0.98317,1e-05,2.81211]
[1779945608314,47.03,72882.26,0.0,-0.98317,1e-05,2.81211]
[1779945608469,47.03,72882.26,0.0,-0.98317,1e-05,2.81211]
[1779945611067,47.04,72887.56,0.0,-0.9831,1e-05,2.82328]
[1779945612675,47.04,72886.73,0.0,-0.98311,1e-05,2.82198]
[1779945612717,47.04,72886.73,0.0,-0.98311,1e-05,2.82198]
[1779945614659,47.04,72887.13,0.0,-0.9831,1e-05,2.82335]
[1779945614726,47.04,72887.13,0.0,-0.9831,1e-05,2.82335]
[1779945615095,47.04,72887.0,0.0,-0.9831,1e-05,2.8234]
[1779945620130,47.05,72889.45,0.0,-0.98305,1e-05,2.82963]
[1779945620471,47.05,72889.45,0.0,-0.98305,1e-05,2.82963]
[1779945620719,47.05,72889.45,0.0,-0.98305,1e-05,2.82963]
[1779945623158,47.05,72869.6,0.0,-0.98331,1e-05,2.792]
[1779945623957,47.05,72869.6,0.0,-0.98331,1e-05,2.792]
[1779945624163,47.05,72843.08,0.0,-0.98365,1e-05,2.7422]
[1779945625176,47.05,72844.79,0.0,-0.98363,1e-05,2.74529]
[1779945626184,47.05,72852.28,0.0,-0.98353,1e-05,2.75932]
[1779945626970,47.05,72852.28,0.0,-0.98353,1e-05,2.75932]
[1779945627191,47.05,72854.4,0.0,-0.9835,1e-05,2.76375]
[1779945638268,47.05,72855.84,0.0,-0.9835,1e-05,2.76442]
[1779945643658,47.05,72856.75,0.0,-0.98349,1e-05,2.76538]
[1779945643720,47.05,72856.75,0.0,-0.98349,1e-05,2.76538]
[1779945643782,47.05,72861.97,0.0,-0.98342,1e-05,2.77512]
[1779945646764,47.05,72861.39,0.0,-0.98343,1e-05,2.77359]
[1779945646967,47.05,72861.39,0.0,-0.98343,1e-05,2.77359]
[1779945647063,47.04,72861.52,0.0,-0.98344,1e-05,2.77341]
[1779945652366,47.04,72861.86,0.0,-0.98344,1e-05,2.77301]
[1779945653842,47.04,72861.86,0.0,-0.98344,1e-05,2.77301]
[1779945653966,47.04,72861.86,0.0,-0.98344,1e-05,2.77301]
[1779945657365,47.04,72860.86,0.0,-0.98346,1e-05,2.77048]
[1779945657469,47.04,72860.86,0.0,-0.98346,1e-05,2.77048]
[1779945657545,47.04,72862.0,0.0,-0.98344,1e-05,2.77224]
[1779945660583,47.03,72861.31,0.0,-0.98346,1e-05,2.77051]
[1779945660720,47.03,72861.31,0.0,-0.98346,1e-05,2.77051]
[1779945664151,47.03,72859.43,0.0,-0.98348,1e-05,2.76632]
[1779945664216,47.03,72859.43,0.0,-0.98348,1e-05,2.76632]
[1779945664252,47.03,72859.11,0.0,-0.98349,1e-05,2.76531]
[1779945664394,47.03,72859.11,0.0,-0.98349,1e-05,2.76531]
[1779945664469,47.03,72859.11,0.0,-0.98349,1e-05,2.76531]
[1779945664539,47.03,72855.86,0.0,-0.98353,1e-05,2.75914]
[1779945668266,47.03,72854.72,0.0,-0.98355,1e-05,2.75661]
[1779945668270,47.03,72853.94,0.0,-0.98356,1e-05,2.75477]
[1779945668467,47.03,72853.94,0.0,-0.98356,1e-05,2.75477]
[1779945671482,47.03,72851.1,0.0,-0.9836,1e-05,2.74904]
[1779945671717,47.03,72851.1,0.0,-0.9836,1e-05,2.74904]
[1779945672506,47.03,72847.22,0.0,-0.98366,1e-05,2.74136]
[1779945675101,47.03,72844.82,0.0,-0.98369,1e-05,2.73667]
[1779945675216,47.03,72844.82,0.0,-0.98369,1e-05,2.73667]
[1779945675200,47.02,72840.47,0.0,-0.98375,1e-05,2.72819]
[1779945675699,47.02,72840.47,0.0,-0.98375,1e-05,2.72819]
[1779945675718,47.02,72840.47,0.0,-0.98375,1e-05,2.72819]
[1779945675742,47.02,72840.15,0.0,-0.98375,1e-05,2.72759]
[1779945680375,47.02,72841.07,0.0,-0.98374,1e-05,2.72881]
[1779945680467,47.02,72841.07,0.0,-0.98374,1e-05,2.72881]
[1779945684621,47.02,72840.79,0.0,-0.98375,1e-05,2.72779]
[1779945684719,47.02,72840.79,0.0,-0.98375,1e-05,2.72779]
[1779945684821,47.02,72839.72,0.0,-0.98376,1e-05,2.72565]
[1779945691074,47.02,72840.05,0.0,-0.98376,1e-05,2.72573]
[1779945691217,47.02,72840.05,0.0,-0.98376,1e-05,2.72573]
[1779945693228,47.02,72837.19,0.0,-0.98381,1e-05,2.71843]
[1779945693320,47.02,72841.6,0.0,-0.98376,1e-05,2.72651]
[1779945693467,47.02,72841.6,0.0,-0.98376,1e-05,2.72651]
[1779945695621,47.02,72846.62,0.0,-0.98369,1e-05,2.73586]
[1779945695718,47.02,72846.62,0.0,-0.98369,1e-05,2.73586]
[1779945695818,47.02,72850.32,0.0,-0.98364,1e-05,2.74272]
[1779945699695,47.01,72853.26,0.0,-0.98361,1e-05,2.7477]
[1779945700515,47.01,72853.26,0.0,-0.98361,1e-05,2.7477]
[1779945700720,47.01,72853.26,0.0,-0.98361,1e-05,2.7477]
[1779945706744,47.01,72839.68,0.0,-0.98379,1e-05,2.72103]
[1779945707976,47.01,72839.68,0.0,-0.98379,1e-05,2.72103]
[1779945708217,47.01,72839.68,0.0,-0.98379,1e-05,2.72103]
[1779945708230,47.01,72837.52,0.0,-0.98382,1e-05,2.71676]
[1779945709607,47.01,72834.94,0.0,-0.98385,1e-05,2.71192]
[1779945709722,47.01,72834.94,0.0,-0.98385,1e-05,2.71192]
[1779945709765,47.01,72834.87,0.0,-0.98386,1e-05,2.71169]
[1779945712786,47.01,72821.37,0.0,-0.98403,1e-05,2.68622]
[1779945713796,47.01,72816.27,0.0,-0.98409,1e-05,2.6767]
[1779945715500,47.01,72816.35,0.0,-0.98409,1e-05,2.67682]
[1779945716319,47.01,72816.35,0.0,-0.98409,1e-05,2.67682]
[1779945719837,47.01,72810.05,0.0,-0.98417,1e-05,2.66501]
[1779945720844,47.01,72812.62,0.0,-0.98414,1e-05,2.66976]
[1779945721853,47.01,72821.58,0.0,-0.98403,1e-05,2.68637]
[1779945722860,47.01,72825.88,0.0,-0.98397,1e-05,2.69434]
[1779945724980,47.01,72826.54,0.0,-0.98397,1e-05,2.69551]
[1779945725218,47.01,72826.54,0.0,-0.98397,1e-05,2.69551]
[1779945727805,47.01,72825.43,0.0,-0.98398,1e-05,2.69386]
[1779945727967,47.01,72825.43,0.0,-0.98398,1e-05,2.69386]
[1779945728016,47.01,72826.72,0.0,-0.98396,1e-05,2.69621]
[1779945729590,47.01,72827.95,0.0,-0.98395,1e-05,2.69845]
[1779945729717,47.01,72827.95,0.0,-0.98395,1e-05,2.69845]
[1779945729909,47.01,72833.85,0.0,-0.98387,1e-05,2.70943]
[1779945733591,47.01,72836.11,0.0,-0.98384,1e-05,2.71344]
[1779945733717,47.01,72836.11,0.0,-0.98384,1e-05,2.71344]
[1779945734587,47.01,72837.04,0.0,-0.98383,1e-05,2.71511]
[1779945734717,47.01,72837.04,0.0,-0.98383,1e-05,2.71511]
[1779945734944,47.01,72836.74,0.0,-0.98384,1e-05,2.71447]
[1779945739843,47.0,72836.3,0.0,-0.98385,1e-05,2.71332]
[1779945739966,47.0,72836.3,0.0,-0.98385,1e-05,2.71332]
[1779945742000,47.0,72842.39,0.0,-0.98377,1e-05,2.72452]
[1779945743608,47.0,72841.75,0.0,-0.98378,1e-05,2.72323]
[1779945743717,47.0,72841.75,0.0,-0.98378,1e-05,2.72323]
[1779945743971,47.0,72841.75,0.0,-0.98378,1e-05,2.72323]
[1779945744216,47.0,72841.75,0.0,-0.98378,1e-05,2.72323]
[1779945744245,47.0,72841.24,0.0,-0.98379,1e-05,2.72209]
[1779945749050,47.0,72845.53,0.0,-0.98373,1e-05,2.72982]
[1779945754085,47.0,72844.78,0.0,-0.98376,1e-05,2.72622]
[1779945759121,47.0,72856.17,0.0,-0.98361,1e-05,2.7473]
[1779945760137,47.0,72871.83,0.0,-0.98341,1e-05,2.777]
[1779945761143,47.0,72877.71,0.0,-0.98333,1e-05,2.78913]
[1779945762150,47.0,72882.62,0.0,-0.98326,1e-05,2.79894]
[1779945764467,47.0,72881.94,0.0,-0.98327,1e-05,2.79722]
[1779945768289,47.0,72881.01,0.0,-0.98329,1e-05,2.79481]
[1779945768192,47.0,72876.83,0.0,-0.98334,1e-05,2.7866]
[1779945769199,47.0,72872.57,0.0,-0.9834,1e-05,2.77826]
[1779945770210,47.0,72876.62,0.0,-0.98335,1e-05,2.78583]
[1779945771215,47.0,72885.12,0.0,-0.98324,1e-05,2.80195]
[1779945772222,46.99,72883.99,0.0,-0.98325,1e-05,2.79956]
[1779945772545,46.99,72883.99,0.0,-0.98325,1e-05,2.79956]
[1779945772717,46.99,72883.99,0.0,-0.98325,1e-05,2.79956]
[1779945773016,46.99,72883.99,0.0,-0.98325,1e-05,2.79956]
[1779945773218,46.99,72883.99,0.0,-0.98325,1e-05,2.79956]
[1779945773229,47.0,72884.94,0.0,-0.98324,1e-05,2.80176]
[1779945778264,47.0,72881.38,0.0,-0.98329,1e-05,2.79501]
[1779945778652,47.0,72881.38,0.0,-0.98329,1e-05,2.79501]
[1779945778718,47.0,72881.38,0.0,-0.98329,1e-05,2.79501]
[1779945778875,47.0,72881.38,0.0,-0.98329,1e-05,2.79501]
[1779945778967,47.0,72881.38,0.0,-0.98329,1e-05,2.79501]
[1779945779271,47.0,72879.95,0.0,-0.9833,1e-05,2.79265]
[1779945781285,47.0,72864.2,0.0,-0.98351,1e-05,2.76276]
[1779945782292,47.0,72860.91,0.0,-0.98355,1e-05,2.75694]
[1779945783917,47.0,72861.56,0.0,-0.98354,1e-05,2.75803]
[1779945783970,47.0,72861.56,0.0,-0.98354,1e-05,2.75803]
[1779945784054,47.0,72861.56,0.0,-0.98354,1e-05,2.75803]
[1779945784218,47.0,72861.56,0.0,-0.98354,1e-05,2.75803]
[1779945784306,47.0,72861.43,0.0,-0.98354,1e-05,2.75764]
[1779945788335,47.0,72865.78,0.0,-0.98348,1e-05,2.76647]
[1779945789112,47.0,72865.78,0.0,-0.98348,1e-05,2.76647]
[1779945789218,47.0,72865.78,0.0,-0.98348,1e-05,2.76647]
[1779945789342,47.0,72865.28,0.0,-0.98349,1e-05,2.76536]
[1779945789520,47.0,72865.28,0.0,-0.98349,1e-05,2.76536]
[1779945789721,47.0,72865.28,0.0,-0.98349,1e-05,2.76536]
[1779945795384,47.01,72867.63,0.0,-0.98344,1e-05,2.77175]
[1779945795958,47.01,72867.63,0.0,-0.98344,1e-05,2.77175]
[1779945795974,47.01,72867.63,0.0,-0.98344,1e-05,2.77175]
[1779945796109,47.01,72867.63,0.0,-0.98344,1e-05,2.77175]
[1779945796218,47.01,72867.63,0.0,-0.98344,1e-05,2.77175]
[1779945796392,47.01,72868.74,0.0,-0.98343,1e-05,2.77427]
[1779945801426,47.02,72867.55,0.0,-0.98343,1e-05,2.77401]
[1779945805088,47.02,72867.46,0.0,-0.98342,1e-05,2.77464]
[1779945805219,47.02,72867.46,0.0,-0.98342,1e-05,2.77464]
[1779945805274,47.02,72867.46,0.0,-0.98342,1e-05,2.77464]
[1779945805293,47.02,72868.45,0.0,-0.98341,1e-05,2.77732]
[1779945805468,47.02,72868.45,0.0,-0.98341,1e-05,2.77732]
[1779945811784,47.03,72867.87,0.0,-0.9834,1e-05,2.77818]
[1779945814106,47.03,72864.18,0.0,-0.98346,1e-05,2.7696]
[1779945814217,47.03,72864.18,0.0,-0.98346,1e-05,2.7696]
[1779945814270,47.03,72864.18,0.0,-0.98346,1e-05,2.7696]
[1779945814318,47.03,72864.19,0.0,-0.98346,1e-05,2.76926]
[1779945814468,47.03,72864.19,0.0,-0.98346,1e-05,2.76926]
[1779945819556,47.03,72862.84,0.0,-0.98348,1e-05,2.76581]
[1779945828619,47.02,72862.91,0.0,-0.98349,1e-05,2.76435]
[1779945829489,47.02,72862.91,0.0,-0.98349,1e-05,2.76435]
[1779945829573,47.02,72862.91,0.0,-0.98349,1e-05,2.76435]
[1779945829721,47.02,72862.91,0.0,-0.98349,1e-05,2.76435]
[1779945829820,47.02,72862.58,0.0,-0.9835,1e-05,2.76354]
[1779945835192,47.02,72861.38,0.0,-0.98352,1e-05,2.76056]
[1779945835220,47.02,72861.38,0.0,-0.98352,1e-05,2.76056]
[1779945835236,47.02,72861.38,0.0,-0.98352,1e-05,2.76056]
[1779945835289,47.02,72861.42,0.0,-0.98352,1e-05,2.76029]
[1779945837514,47.01,72862.3,0.0,-0.98351,1e-05,2.76178]
[1779945837568,47.01,72862.3,0.0,-0.98351,1e-05,2.76178]
[1779945837728,47.01,72862.3,0.0,-0.98351,1e-05,2.76178]
[1779945837815,47.01,72863.02,0.0,-0.9835,1e-05,2.76298]
[1779945838689,47.01,72868.05,0.0,-0.98344,1e-05,2.77237]
[1779945840704,47.01,72870.21,0.0,-0.98341,1e-05,2.7761]
[1779945841719,47.01,72873.73,0.0,-0.98337,1e-05,2.78262]
[1779945843420,47.01,72873.73,0.0,-0.98337,1e-05,2.78262]
[1779945843472,47.01,72873.73,0.0,-0.98337,1e-05,2.78262]
[1779945843434,47.01,72878.84,0.0,-0.9833,1e-05,2.79196]
[1779945843719,47.01,72878.84,0.0,-0.9833,1e-05,2.79196]
[1779945847369,47.01,72879.61,0.0,-0.9833,1e-05,2.79298]
[1779945847471,47.01,72879.61,0.0,-0.9833,1e-05,2.79298]
[1779945847377,47.01,72879.85,0.0,-0.9833,1e-05,2.79299]
[1779945851945,47.0,72880.43,0.0,-0.98329,1e-05,2.79343]
[1779945851966,47.0,72880.43,0.0,-0.98329,1e-05,2.79343]
[1779945856737,47.0,72881.56,0.0,-0.98329,1e-05,2.79451]
[1779945856873,47.0,72881.56,0.0,-0.98329,1e-05,2.79451]
[1779945856969,47.0,72881.56,0.0,-0.98329,1e-05,2.79451]
[1779945856974,47.0,72881.33,0.0,-0.98329,1e-05,2.79385]
[1779945861679,47.0,72881.81,0.0,-0.98329,1e-05,2.79392]
[1779945861687,47.0,72881.81,0.0,-0.98329,1e-05,2.79392]
[1779945861721,47.0,72881.81,0.0,-0.98329,1e-05,2.79392]
[1779945861861,47.0,72881.12,0.0,-0.9833,1e-05,2.79238]
[1779945864882,46.99,72888.19,0.0,-0.98321,1e-05,2.80533]
[1779945865889,46.99,72893.39,0.0,-0.98315,1e-05,2.81512]
[1779945866877,46.99,72893.39,0.0,-0.98315,1e-05,2.81512]
[1779945866885,46.99,72893.39,0.0,-0.98315,1e-05,2.81512]
[1779945866972,46.99,72893.39,0.0,-0.98315,1e-05,2.81512]
[1779945867069,46.99,72893.22,0.0,-0.98315,1e-05,2.81454]
[1779945872877,46.99,72892.96,0.0,-0.98317,1e-05,2.81107]
[1779945872881,46.99,72892.96,0.0,-0.98317,1e-05,2.81107]
[1779945872966,46.99,72892.96,0.0,-0.98317,1e-05,2.81107]
[1779945872978,46.99,72898.98,0.0,-0.98309,1e-05,2.82245]
[1779945873945,46.98,72901.42,0.0,-0.98306,1e-05,2.82691]
[1779945875725,46.98,72902.98,0.0,-0.98304,1e-05,2.82967]
[1779945875727,46.98,72902.98,0.0,-0.98304,1e-05,2.82967]
[1779945875967,46.98,72902.98,0.0,-0.98304,1e-05,2.82967]
[1779945875980,46.98,72902.25,0.0,-0.98306,1e-05,2.82798]
[1779945876965,46.98,72905.3,0.0,-0.98302,1e-05,2.83363]
[1779945878167,46.98,72905.3,0.0,-0.98302,1e-05,2.83363]
[1779945878218,46.98,72905.3,0.0,-0.98302,1e-05,2.83363]
[1779945878471,46.98,72905.3,0.0,-0.98302,1e-05,2.83363]
[1779945878320,46.98,72903.88,0.0,-0.98304,1e-05,2.83032]
[1779945878717,46.98,72903.88,0.0,-0.98304,1e-05,2.83032]
[1779945884014,46.98,72904.03,0.0,-0.98305,1e-05,2.82926]
[1779945884950,46.98,72904.03,0.0,-0.98305,1e-05,2.82926]
[1779945884969,46.98,72904.03,0.0,-0.98305,1e-05,2.82926]
[1779945884986,46.98,72904.03,0.0,-0.98305,1e-05,2.82926]
[1779945885217,46.98,72904.03,0.0,-0.98305,1e-05,2.82926]
[1779945885228,46.97,72903.83,0.0,-0.98305,1e-05,2.8286]
[1779945890693,46.97,72904.19,0.0,-0.98306,1e-05,2.82796]
[1779945890718,46.97,72904.19,0.0,-0.98306,1e-05,2.82796]
[1779945890753,46.97,72904.19,0.0,-0.98306,1e-05,2.82796]
[1779945890968,46.97,72904.19,0.0,-0.98306,1e-05,2.82796]
[1779945891064,46.97,72903.68,0.0,-0.98307,1e-05,2.8267]
[1779945896099,46.96,72903.6,0.0,-0.98308,1e-05,2.82522]
[1779945899157,46.96,72904.28,0.0,-0.98307,1e-05,2.82601]
[1779945899220,46.96,72904.28,0.0,-0.98307,1e-05,2.82601]
[1779945899303,46.96,72904.28,0.0,-0.98307,1e-05,2.82601]
[1779945899470,46.96,72904.28,0.0,-0.98307,1e-05,2.82601]
[1779945899529,46.96,72903.53,0.0,-0.98308,1e-05,2.82403]
[1779945902247,46.96,72904.58,0.0,-0.98307,1e-05,2.82581]
[1779945902466,46.96,72904.58,0.0,-0.98307,1e-05,2.82581]
[1779945902469,46.96,72903.65,0.0,-0.98309,1e-05,2.82348]
[1779945905165,46.96,72899.09,0.0,-0.98315,1e-05,2.81414]
[1779945905841,46.96,72899.09,0.0,-0.98315,1e-05,2.81414]
[1779945905913,46.96,72899.09,0.0,-0.98315,1e-05,2.81414]
[1779945905972,46.96,72899.09,0.0,-0.98315,1e-05,2.81414]
[1779945906172,46.95,72896.2,0.0,-0.98319,1e-05,2.80831]
[1779945908186,46.95,72898.78,0.0,-0.98316,1e-05,2.81281]
[1779945909899,46.95,72898.71,0.0,-0.98316,1e-05,2.81243]
[1779945909970,46.95,72898.71,0.0,-0.98316,1e-05,2.81243]
[1779945909994,46.95,72898.71,0.0,-0.98316,1e-05,2.81243]
[1779945910219,46.95,72898.71,0.0,-0.98316,1e-05,2.81243]
[1779945910319,46.95,72897.97,0.0,-0.98318,1e-05,2.81052]
[1779945911207,46.95,72894.03,0.0,-0.98323,1e-05,2.80293]
[1779945916260,46.95,72892.45,0.0,-0.98326,1e-05,2.79898]
[1779945916356,46.95,72892.45,0.0,-0.98326,1e-05,2.79898]
[1779945916469,46.95,72892.45,0.0,-0.98326,1e-05,2.79898]
[1779945916457,46.94,72892.38,0.0,-0.98326,1e-05,2.7984]
[1779945917250,46.94,72892.06,0.0,-0.98326,1e-05,2.79779]
[1779945922554,46.94,72894.15,0.0,-0.98325,1e-05,2.80069]
[1779945922688,46.94,72894.11,0.0,-0.98325,1e-05,2.80061]
[1779945922729,46.94,72894.11,0.0,-0.98325,1e-05,2.80061]
[1779945923293,46.94,72891.95,0.0,-0.98327,1e-05,2.79681]
[1779945924299,46.94,72885.88,0.0,-0.98335,1e-05,2.78588]
[1779945929342,46.95,72884.08,0.0,-0.98336,1e-05,2.78432]
[1779945930345,46.95,72879.48,0.0,-0.98341,1e-05,2.7759]
[1779945931008,46.95,72879.48,0.0,-0.98341,1e-05,2.7759]
[1779945931106,46.95,72879.48,0.0,-0.98341,1e-05,2.7759]
[1779945931219,46.95,72879.48,0.0,-0.98341,1e-05,2.7759]
[1779945931352,46.95,72877.11,0.0,-0.98345,1e-05,2.77002]
[1779945934373,46.96,72880.95,0.0,-0.98339,1e-05,2.77855]
[1779945935380,46.96,72894.02,0.0,-0.98322,1e-05,2.80401]
[1779945936388,46.96,72894.02,0.0,-0.98322,1e-05,2.80401]
[1779945936469,46.96,72894.02,0.0,-0.98322,1e-05,2.80401]
[1779945936539,46.96,72894.02,0.0,-0.98322,1e-05,2.80401]
[1779945936569,46.96,72901.34,0.0,-0.98312,1e-05,2.81848]
[1779945936720,46.96,72901.34,0.0,-0.98312,1e-05,2.81848]
[1779945937394,46.96,72902.47,0.0,-0.9831,1e-05,2.82098]
[1779945942429,46.97,72903.36,0.0,-0.98308,1e-05,2.82428]
[1779945942612,46.97,72903.36,0.0,-0.98308,1e-05,2.82428]
[1779945942721,46.97,72903.36,0.0,-0.98308,1e-05,2.82428]
[1779945943594,46.97,72904.71,0.0,-0.98306,1e-05,2.8272]
[1779945943718,46.97,72904.71,0.0,-0.98306,1e-05,2.8272]
[1779945944443,46.97,72905.81,0.0,-0.98304,1e-05,2.82964]
[1779945948278,46.97,72906.97,0.0,-0.98302,1e-05,2.83278]
[1779945948468,46.97,72906.97,0.0,-0.98302,1e-05,2.83278]
[1779945953506,46.98,72905.12,0.0,-0.98303,1e-05,2.83097]
[1779945954875,46.98,72905.21,0.0,-0.98303,1e-05,2.83145]
[1779945954950,46.98,72905.21,0.0,-0.98303,1e-05,2.83145]
[1779945954973,46.98,72905.21,0.0,-0.98303,1e-05,2.83145]
[1779945955520,46.98,72905.36,0.0,-0.98303,1e-05,2.83205]
[1779945958393,46.98,72905.31,0.0,-0.98302,1e-05,2.83256]
[1779945958470,46.98,72905.31,0.0,-0.98302,1e-05,2.83256]
[1779945958505,46.98,72905.31,0.0,-0.98302,1e-05,2.83256]
[1779945958541,46.99,72906.12,0.0,-0.98301,1e-05,2.83443]
[1779945958720,46.99,72906.12,0.0,-0.98301,1e-05,2.83443]
[1779945962569,46.99,72916.99,0.0,-0.98286,1e-05,2.85677]
[1779945963576,46.99,72919.73,0.0,-0.98282,1e-05,2.86239]
[1779945964476,46.99,72919.73,0.0,-0.98282,1e-05,2.86239]
[1779945964609,46.99,72919.73,0.0,-0.98282,1e-05,2.86239]
[1779945964583,46.99,72918.69,0.0,-0.98283,1e-05,2.86061]
[1779945964719,46.99,72918.69,0.0,-0.98283,1e-05,2.86061]
[1779945965590,46.99,72918.11,0.0,-0.98284,1e-05,2.85974]
[1779945971320,47.0,72917.16,0.0,-0.98284,1e-05,2.85895]
[1779945972100,47.0,72917.13,0.0,-0.98284,1e-05,2.85943]
[1779945972186,47.0,72917.13,0.0,-0.98284,1e-05,2.85943]
[1779945972219,47.0,72917.13,0.0,-0.98284,1e-05,2.85943]
[1779945972318,47.0,72917.61,0.0,-0.98283,1e-05,2.86037]
[1779945974653,47.0,72912.67,0.0,-0.98289,1e-05,2.85155]
[1779945977434,47.0,72912.64,0.0,-0.98289,1e-05,2.85177]
[1779945977469,47.0,72912.64,0.0,-0.98289,1e-05,2.85177]
[1779945977488,47.0,72912.64,0.0,-0.98289,1e-05,2.85177]
[1779945977568,47.0,72912.61,0.0,-0.98289,1e-05,2.85229]
[1779945977721,47.0,72912.61,0.0,-0.98289,1e-05,2.85229]
[1779945983716,47.01,72913.22,0.0,-0.98287,1e-05,2.85519]
[1779945986003,47.01,72912.8,0.0,-0.98287,1e-05,2.85465]
[1779945986049,47.01,72912.8,0.0,-0.98287,1e-05,2.85465]
[1779945986218,47.01,72912.8,0.0,-0.98287,1e-05,2.85465]
[1779945986240,47.01,72908.0,0.0,-0.98293,1e-05,2.84559]
[1779945991773,47.02,72905.36,0.0,-0.98296,1e-05,2.8405]
[1779945992907,47.02,72905.36,0.0,-0.98296,1e-05,2.8405]
[1779945992956,47.02,72905.36,0.0,-0.98296,1e-05,2.8405]
[1779945992974,47.02,72905.36,0.0,-0.98296,1e-05,2.8405]
[1779945993011,47.02,72904.4,0.0,-0.98298,1e-05,2.83895]
[1779945993786,47.02,72901.74,0.0,-0.98301,1e-05,2.83409]
[1779945998067,47.02,72902.52,0.0,-0.98299,1e-05,2.83656]
[1779945998114,47.02,72902.52,0.0,-0.98299,1e-05,2.83656]
[1779945998217,47.02,72902.52,0.0,-0.98299,1e-05,2.83656]
[1779945998317,47.03,72903.51,0.0,-0.98298,1e-05,2.8388]
[1779946002263,47.03,72903.68,0.0,-0.98297,1e-05,2.83974]
[1779946002350,47.03,72903.68,0.0,-0.98297,1e-05,2.83974]
[1779946002469,47.03,72903.68,0.0,-0.98297,1e-05,2.83974]
[1779946002553,47.03,72909.88,0.0,-0.98288,1e-05,2.8527]
[1779946007885,47.04,72907.61,0.0,-0.9829,1e-05,2.84972]
[1779946010270,47.04,72907.46,0.0,-0.9829,1e-05,2.84971]
[1779946010369,47.04,72907.46,0.0,-0.9829,1e-05,2.84971]
[1779946010468,47.04,72907.46,0.0,-0.9829,1e-05,2.84971]
[1779946010470,47.04,72907.46,0.0,-0.9829,1e-05,2.85029]
[1779946012252,47.04,72908.24,0.0,-0.98289,1e-05,2.85181]
[1779946012469,47.04,72908.24,0.0,-0.98289,1e-05,2.85181]
[1779946012569,47.04,72902.76,0.0,-0.98296,1e-05,2.84174]
[1779946012920,47.04,72899.38,0.0,-0.983,1e-05,2.83518]
[1779946016495,47.04,72899.28,0.0,-0.983,1e-05,2.8353]
[1779946016551,47.04,72899.28,0.0,-0.983,1e-05,2.8353]
[1779946016594,47.05,72897.66,0.0,-0.98301,1e-05,2.8331]
[1779946016717,47.05,72897.66,0.0,-0.98301,1e-05,2.8331]
[1779946016947,47.05,72897.2,0.0,-0.98302,1e-05,2.8322]
[1779946021253,47.05,72896.19,0.0,-0.98303,1e-05,2.83088]
[1779946021466,47.05,72896.19,0.0,-0.98303,1e-05,2.83088]
[1779946021567,47.05,72895.9,0.0,-0.98303,1e-05,2.83126]
[1779946021847,47.05,72895.9,0.0,-0.98303,1e-05,2.83126]
[1779946021970,47.05,72895.9,0.0,-0.98303,1e-05,2.83126]
[1779946027018,47.06,72897.07,0.0,-0.983,1e-05,2.83505]
[1779946029235,47.06,72896.95,0.0,-0.983,1e-05,2.83512]
[1779946029470,47.06,72896.95,0.0,-0.983,1e-05,2.83512]
[1779946033501,47.06,72897.0,0.0,-0.98299,1e-05,2.83641]
[1779946033720,47.07,72895.97,0.0,-0.983,1e-05,2.83501]
[1779946034468,47.07,72895.97,0.0,-0.983,1e-05,2.83501]
[1779946034569,47.07,72892.87,0.0,-0.98304,1e-05,2.82931]
[1779946040109,47.07,72894.77,0.0,-0.983,1e-05,2.83449]
[1779946041261,47.07,72894.77,0.0,-0.983,1e-05,2.83449]
[1779946041467,47.07,72894.77,0.0,-0.983,1e-05,2.83449]
[1779946047286,47.08,72894.36,0.0,-0.983,1e-05,2.83544]
[1779946047467,47.08,72894.36,0.0,-0.983,1e-05,2.83544]
[1779946048165,47.08,72898.73,0.0,-0.98294,1e-05,2.8445]
[1779946048943,47.08,72898.73,0.0,-0.98294,1e-05,2.8445]
[1779946048966,47.08,72898.73,0.0,-0.98294,1e-05,2.8445]
[1779946049172,47.08,72901.2,0.0,-0.9829,1e-05,2.84957]
[1779946052193,47.08,72895.96,0.0,-0.98297,1e-05,2.83842]
[1779946055214,47.09,72892.59,0.0,-0.98301,1e-05,2.83275]
[1779946057229,47.09,72884.47,0.0,-0.98312,1e-05,2.81764]
[1779946058235,47.09,72880.2,0.0,-0.98317,1e-05,2.80973]
[1779946059242,47.09,72874.91,0.0,-0.98324,1e-05,2.79989]
[1779946061256,47.09,72874.16,0.0,-0.98324,1e-05,2.79915]
[1779946063270,47.1,72869.8,0.0,-0.9833,1e-05,2.79149]
[1779946067701,47.1,72869.64,0.0,-0.98329,1e-05,2.79192]
[1779946067717,47.1,72869.64,0.0,-0.98329,1e-05,2.79192]
[1779946073029,47.11,72867.73,0.0,-0.9833,1e-05,2.79082]
[1779946073216,47.11,72867.73,0.0,-0.9833,1e-05,2.79082]
[1779946073340,47.11,72867.9,0.0,-0.9833,1e-05,2.79151]
[1779946078376,47.12,72868.19,0.0,-0.98328,1e-05,2.7939]
[1779946083523,47.12,72868.18,0.0,-0.98327,1e-05,2.79532]
[1779946084468,47.12,72868.18,0.0,-0.98326,1e-05,2.79603]
[1779946087141,47.13,72869.88,0.0,-0.98324,1e-05,2.79999]
[1779946087216,47.13,72869.88,0.0,-0.98324,1e-05,2.79999]
[1779946087439,47.13,72872.86,0.0,-0.9832,1e-05,2.80606]
[1779946088446,47.13,72876.95,0.0,-0.98314,1e-05,2.81427]
[1779946089069,47.13,72876.95,0.0,-0.98314,1e-05,2.81427]
[1779946089217,47.13,72876.95,0.0,-0.98314,1e-05,2.81427]
[1779946090460,47.13,72882.86,0.0,-0.98306,1e-05,2.82632]
[1779946095495,47.14,72884.07,0.0,-0.98303,1e-05,2.83047]
[1779946097063,47.14,72883.82,0.0,-0.98303,1e-05,2.83029]
[1779946097219,47.14,72883.82,0.0,-0.98303,1e-05,2.83029]
[1779946097362,47.14,72883.82,0.0,-0.98303,1e-05,2.83029]
[1779946097466,47.14,72883.82,0.0,-0.98303,1e-05,2.83029]
[1779946097509,47.14,72884.14,0.0,-0.98302,1e-05,2.83121]
[1779946101537,47.15,72874.86,0.0,-0.98314,1e-05,2.8145]
[1779946102544,47.15,72872.68,0.0,-0.98316,1e-05,2.81063]
[1779946102831,47.15,72872.68,0.0,-0.98316,1e-05,2.81063]
[1779946102966,47.15,72872.68,0.0,-0.98316,1e-05,2.81063]
[1779946107026,47.15,72872.57,0.0,-0.98316,1e-05,2.81174]
[1779946107142,47.15,72872.57,0.0,-0.98316,1e-05,2.81174]
[1779946107223,47.15,72872.57,0.0,-0.98316,1e-05,2.81174]
[1779946107580,47.15,72873.33,0.0,-0.98314,1e-05,2.81353]
[1779946112308,47.16,72870.9,0.0,-0.98318,1e-05,2.8084]
[1779946112436,47.16,72870.9,0.0,-0.98318,1e-05,2.8084]
[1779946112470,47.16,72870.9,0.0,-0.98318,1e-05,2.8084]
[1779946112615,47.16,72871.64,0.0,-0.98316,1e-05,2.81016]
[1779946116968,47.16,72872.71,0.0,-0.98314,1e-05,2.81351]
[1779946117017,47.16,72872.71,0.0,-0.98314,1e-05,2.81351]
[1779946117222,47.16,72872.71,0.0,-0.98314,1e-05,2.81351]
[1779946117651,47.16,72872.15,0.0,-0.98315,1e-05,2.81276]
[1779946122686,47.17,72873.71,0.0,-0.98311,1e-05,2.81737]
[1779946124015,47.17,72873.64,0.0,-0.98311,1e-05,2.81755]
[1779946124218,47.17,72873.64,0.0,-0.98311,1e-05,2.81755]
[1779946124365,47.17,72873.64,0.0,-0.98311,1e-05,2.81755]
[1779946124467,47.17,72873.64,0.0,-0.98311,1e-05,2.81755]
[1779946124701,47.17,72873.11,0.0,-0.98312,1e-05,2.81685]
[1779946129642,47.18,72870.06,0.0,-0.98315,1e-05,2.81227]
[1779946129725,47.18,72870.06,0.0,-0.98315,1e-05,2.81227]
[1779946133764,47.18,72865.95,0.0,-0.98319,1e-05,2.806]
[1779946134841,47.18,72865.79,0.0,-0.98319,1e-05,2.80602]
[1779946134972,47.18,72865.79,0.0,-0.98319,1e-05,2.80602]
[1779946135073,47.18,72865.79,0.0,-0.98319,1e-05,2.80602]
[1779946135219,47.18,72865.79,0.0,-0.98319,1e-05,2.80602]
[1779946135779,47.19,72865.55,0.0,-0.98319,1e-05,2.80589]
[1779946136786,47.19,72861.1,0.0,-0.98325,1e-05,2.79769]
[1779946141276,47.19,72860.89,0.0,-0.98324,1e-05,2.79832]
[1779946141468,47.19,72860.89,0.0,-0.98324,1e-05,2.79832]
[1779946143835,47.2,72855.55,0.0,-0.9833,1e-05,2.78947]
[1779946145361,47.2,72855.55,0.0,-0.9833,1e-05,2.78947]
[1779946145416,47.2,72855.55,0.0,-0.9833,1e-05,2.78947]
[1779946145469,47.2,72855.55,0.0,-0.9833,1e-05,2.78947]
[1779946145507,47.2,72853.38,0.0,-0.98333,1e-05,2.78568]
[1779946148807,47.2,72852.77,0.0,-0.98333,1e-05,2.78522]
[1779946148857,47.2,72851.31,0.0,-0.98335,1e-05,2.78278]
[1779946148969,47.2,72851.31,0.0,-0.98335,1e-05,2.78278]
[1779946149069,47.2,72852.03,0.0,-0.98334,1e-05,2.78451]
[1779946151891,47.21,72848.46,0.0,-0.98338,1e-05,2.77878]
[1779946156565,47.21,72848.7,0.0,-0.98337,1e-05,2.78033]
[1779946156701,47.21,72848.7,0.0,-0.98337,1e-05,2.78033]
[1779946156723,47.21,72848.7,0.0,-0.98337,1e-05,2.78033]
[1779946156760,47.21,72848.46,0.0,-0.98336,1e-05,2.78061]
[1779946161961,47.22,72838.83,0.0,-0.98348,1e-05,2.76421]
[1779946163150,47.22,72838.83,0.0,-0.98348,1e-05,2.76421]
[1779946163222,47.22,72838.83,0.0,-0.98348,1e-05,2.76421]
[1779946163257,47.22,72838.83,0.0,-0.98348,1e-05,2.76421]
[1779946163468,47.22,72838.83,0.0,-0.98348,1e-05,2.76421]
[1779946163568,47.22,72835.65,0.0,-0.98351,1e-05,2.75901]
[1779946165989,47.23,72839.73,0.0,-0.98345,1e-05,2.76756]
[1779946168869,47.23,72839.83,0.0,-0.98345,1e-05,2.76855]
[1779946168970,47.23,72839.83,0.0,-0.98345,1e-05,2.76855]
[1779946174045,47.24,72841.58,0.0,-0.98342,1e-05,2.77251]
[1779946179082,47.24,72847.24,0.0,-0.98333,1e-05,2.78526]
[1779946180400,47.24,72847.24,0.0,-0.98333,1e-05,2.78526]
[1779946180470,47.24,72847.24,0.0,-0.98333,1e-05,2.78526]
[1779946180630,47.24,72847.24,0.0,-0.98333,1e-05,2.78526]
[1779946180719,47.24,72847.24,0.0,-0.98333,1e-05,2.78526]
[1779946180819,47.25,72849.49,0.0,-0.98329,1e-05,2.79029]
[1779946184934,47.25,72850.11,0.0,-0.98328,1e-05,2.7922]
[1779946184968,47.25,72850.11,0.0,-0.98328,1e-05,2.7922]
[1779946190544,47.26,72850.8,0.0,-0.98326,1e-05,2.79564]
[1779946190670,47.26,72850.8,0.0,-0.98326,1e-05,2.79564]
[1779946190721,47.26,72850.8,0.0,-0.98326,1e-05,2.79564]
[1779946190772,47.26,72850.3,0.0,-0.98326,1e-05,2.79536]
[1779946194185,47.26,72840.47,0.0,-0.98338,1e-05,2.77765]
[1779946195069,47.26,72840.47,0.0,-0.98338,1e-05,2.77765]
[1779946195218,47.26,72840.47,0.0,-0.98338,1e-05,2.77765]
[1779946195412,47.26,72840.47,0.0,-0.98338,1e-05,2.77765]
[1779946195467,47.26,72840.47,0.0,-0.98338,1e-05,2.77765]
[1779946195562,47.27,72836.82,0.0,-0.98343,1e-05,2.77109]
[1779946201760,47.27,72839.11,0.0,-0.98339,1e-05,2.77695]
[1779946201967,47.27,72841.61,0.0,-0.98335,1e-05,2.78282]
[1779946205413,47.28,72838.86,0.0,-0.98338,1e-05,2.77834]
[1779946205459,47.28,72838.86,0.0,-0.98338,1e-05,2.77834]
[1779946205471,47.28,72838.86,0.0,-0.98338,1e-05,2.77834]
[1779946205560,47.28,72838.45,0.0,-0.98338,1e-05,2.77794]
[1779946208439,47.28,72837.72,0.0,-0.98338,1e-05,2.7773]
[1779946208467,47.28,72837.72,0.0,-0.98338,1e-05,2.7773]
[1779946208528,47.28,72837.72,0.0,-0.98338,1e-05,2.7773]
[1779946208719,47.28,72837.72,0.0,-0.98338,1e-05,2.7773]
[1779946208820,47.28,72836.7,0.0,-0.98339,1e-05,2.77612]
[1779946212313,47.29,72843.85,0.0,-0.98329,1e-05,2.79086]
[1779946213320,47.29,72853.73,0.0,-0.98316,1e-05,2.81011]
[1779946214327,47.29,72858.09,0.0,-0.9831,1e-05,2.8188]
[1779946215334,47.29,72864.48,0.0,-0.98301,1e-05,2.8314]
[1779946216803,47.29,72864.48,0.0,-0.98301,1e-05,2.8314]
[1779946216806,47.29,72868.42,0.0,-0.98295,1e-05,2.83956]
[1779946216971,47.29,72868.42,0.0,-0.98295,1e-05,2.83956]
[1779946219362,47.3,72875.58,0.0,-0.98286,1e-05,2.85396]
[1779946220369,47.3,72881.27,0.0,-0.98278,1e-05,2.86526]
[1779946221866,47.3,72881.27,0.0,-0.98278,1e-05,2.86526]
[1779946221970,47.3,72881.94,0.0,-0.98277,1e-05,2.86702]
[1779946224298,47.3,72883.29,0.0,-0.98275,1e-05,2.86987]
[1779946224467,47.3,72883.29,0.0,-0.98275,1e-05,2.86987]
[1779946224500,47.3,72882.68,0.0,-0.98275,1e-05,2.8689]
[1779946226288,47.3,72882.84,0.0,-0.98275,1e-05,2.86944]
[1779946226472,47.3,72882.84,0.0,-0.98275,1e-05,2.86944]
[1779946229681,47.3,72882.47,0.0,-0.98275,1e-05,2.86939]
[1779946229721,47.3,72882.47,0.0,-0.98275,1e-05,2.86939]
[1779946229821,47.31,72882.57,0.0,-0.98274,1e-05,2.87003]
[1779946235581,47.31,72884.37,0.0,-0.98272,1e-05,2.87265]
[1779946235720,47.31,72884.37,0.0,-0.98272,1e-05,2.87265]
[1779946239235,47.31,72884.71,0.0,-0.98271,1e-05,2.87421]
[1779946239468,47.31,72884.71,0.0,-0.98271,1e-05,2.87421]
[1779946239502,47.31,72888.33,0.0,-0.98266,1e-05,2.8815]
[1779946239978,47.31,72888.33,0.0,-0.98266,1e-05,2.8815]
[1779946240217,47.31,72888.33,0.0,-0.98266,1e-05,2.8815]
[1779946240509,47.31,72888.96,0.0,-0.98265,1e-05,2.88296]
[1779946244048,47.32,72889.07,0.0,-0.98265,1e-05,2.88381]
[1779946244219,47.32,72889.07,0.0,-0.98265,1e-05,2.88381]
[1779946247558,47.32,72894.98,0.0,-0.98256,1e-05,2.89623]
[1779946248090,47.32,72894.98,0.0,-0.98256,1e-05,2.89623]
[1779946248219,47.32,72894.98,0.0,-0.98256,1e-05,2.89623]
[1779946248565,47.32,72899.92,0.0,-0.98249,1e-05,2.90613]
[1779946249018,47.32,72899.92,0.0,-0.98249,1e-05,2.90613]
[1779946249219,47.32,72899.92,0.0,-0.98249,1e-05,2.90613]
[1779946249572,47.32,72900.54,0.0,-0.98248,1e-05,2.90755]
[1779946251586,47.32,72906.78,0.0,-0.9824,1e-05,2.92021]
[1779946252968,47.32,72908.01,0.0,-0.98238,1e-05,2.92282]
[1779946253217,47.32,72908.01,0.0,-0.98238,1e-05,2.92282]
[1779946255127,47.32,72910.93,0.0,-0.98233,1e-05,2.92891]
[1779946255218,47.32,72910.93,0.0,-0.98233,1e-05,2.92891]
[1779946255614,47.32,72910.7,0.0,-0.98234,1e-05,2.92861]
[1779946256897,47.32,72910.7,0.0,-0.98234,1e-05,2.92861]
[1779946256966,47.32,72910.23,0.0,-0.98234,1e-05,2.92783]
[1779946260652,47.33,72922.12,0.0,-0.98217,1e-05,2.95201]
[1779946261663,47.33,72925.39,0.0,-0.98213,1e-05,2.95866]
[1779946262678,47.33,72931.23,0.0,-0.98205,1e-05,2.97043]
[1779946263685,47.33,72934.78,0.0,-0.982,1e-05,2.9777]
[1779946265699,47.33,72936.45,0.0,-0.98197,1e-05,2.98115]
[1779946267726,47.33,72944.45,0.0,-0.98186,1e-05,2.99731]
[1779946268731,47.33,72938.0,0.0,-0.98195,1e-05,2.98437]
[1779946269753,47.33,72941.54,0.0,-0.9819,1e-05,2.99152]
[1779946270757,47.33,72946.16,0.0,-0.98184,1e-05,3.00082]
[1779946271764,47.33,72948.83,0.0,-0.9818,1e-05,3.00624]
[1779946272771,47.33,72943.91,0.0,-0.98187,1e-05,2.99633]
[1779946273778,47.33,72936.02,0.0,-0.98198,1e-05,2.9805]
[1779946274785,47.33,72931.03,0.0,-0.98205,1e-05,2.97056]
[1779946275782,47.33,72931.03,0.0,-0.98205,1e-05,2.97056]
[1779946275967,47.33,72931.29,0.0,-0.98204,1e-05,2.97114]
[1779946276772,47.33,72931.29,0.0,-0.98204,1e-05,2.97114]
[1779946276799,47.33,72930.19,0.0,-0.98206,1e-05,2.969]
[1779946276968,47.33,72930.19,0.0,-0.98206,1e-05,2.969]
[1779946282485,47.33,72931.26,0.0,-0.98204,1e-05,2.97141]
[1779946282716,47.33,72931.26,0.0,-0.98204,1e-05,2.97141]
[1779946285862,47.33,72920.46,0.0,-0.98219,1e-05,2.95007]
[1779946286869,47.33,72920.15,0.0,-0.98219,1e-05,2.94953]
[1779946287837,47.33,72920.15,0.0,-0.98219,1e-05,2.94953]
[1779946288501,47.33,72923.02,0.0,-0.98215,1e-05,2.95532]
[1779946288964,47.33,72925.8,0.0,-0.98211,1e-05,2.96092]
[1779946289217,47.33,72925.8,0.0,-0.98211,1e-05,2.96092]
[1779946289890,47.33,72926.04,0.0,-0.98211,1e-05,2.96145]
[1779946292302,47.33,72925.85,0.0,-0.98212,1e-05,2.95935]
[1779946292468,47.33,72925.85,0.0,-0.98212,1e-05,2.95935]
[1779946297947,47.33,72924.32,0.0,-0.98214,1e-05,2.95662]
[1779946299869,47.33,72924.32,0.0,-0.98214,1e-05,2.95662]
[1779946299967,47.33,72924.32,0.0,-0.98214,1e-05,2.95662]
[1779946299961,47.33,72920.67,0.0,-0.98219,1e-05,2.94946]
[1779946300841,47.33,72920.67,0.0,-0.98219,1e-05,2.94946]
[1779946300968,47.33,72920.67,0.0,-0.98219,1e-05,2.94946]
[1779946300968,47.33,72920.83,0.0,-0.98219,1e-05,2.94984]
[1779946305295,47.34,72921.23,0.0,-0.98218,1e-05,2.95079]
[1779946305471,47.34,72921.23,0.0,-0.98218,1e-05,2.95079]
[1779946308580,47.33,72921.37,0.0,-0.98219,1e-05,2.95016]
[1779946308717,47.33,72921.37,0.0,-0.98219,1e-05,2.95016]
[1779946308818,47.33,72922.68,0.0,-0.98217,1e-05,2.95286]
[1779946312232,47.33,72922.26,0.0,-0.98217,1e-05,2.95211]
[1779946312467,47.33,72922.26,0.0,-0.98217,1e-05,2.95211]
[1779946316438,47.33,72924.1,0.0,-0.98215,1e-05,2.95591]
[1779946316485,47.33,72924.1,0.0,-0.98215,1e-05,2.95591]
[1779946316580,47.33,72924.1,0.0,-0.98215,1e-05,2.95591]
[1779946316723,47.33,72924.1,0.0,-0.98215,1e-05,2.95591]
[1779946316804,47.33,72924.55,0.0,-0.98214,1e-05,2.95687]
[1779946317080,47.33,72921.43,0.0,-0.98218,1e-05,2.95066]
[1779946319223,47.33,72920.25,0.0,-0.9822,1e-05,2.94836]
[1779946319271,47.33,72920.25,0.0,-0.9822,1e-05,2.94836]
[1779946319470,47.33,72920.25,0.0,-0.9822,1e-05,2.94836]
[1779946319477,47.33,72921.43,0.0,-0.98218,1e-05,2.95075]
[1779946320101,47.33,72924.47,0.0,-0.98214,1e-05,2.95683]
[1779946323133,47.33,72916.52,0.0,-0.98225,1e-05,2.94111]
[1779946324131,47.33,72891.25,0.0,-0.98259,1e-05,2.89136]
[1779946325139,47.33,72890.85,0.0,-0.9826,1e-05,2.89071]
[1779946326779,47.33,72890.85,0.0,-0.9826,1e-05,2.89071]
[1779946327107,47.34,72890.63,0.0,-0.9826,1e-05,2.89056]
[1779946328043,47.34,72890.19,0.0,-0.9826,1e-05,2.8897]
[1779946328217,47.34,72890.19,0.0,-0.9826,1e-05,2.8897]
[1779946328311,47.34,72891.51,0.0,-0.98258,1e-05,2.89243]
[1779946330174,47.34,72894.4,0.0,-0.98254,1e-05,2.89836]
[1779946331838,47.34,72894.4,0.0,-0.98254,1e-05,2.89836]
[1779946331967,47.34,72894.4,0.0,-0.98254,1e-05,2.89836]
[1779946332188,47.34,72890.59,0.0,-0.98259,1e-05,2.89116]
[1779946334202,47.34,72886.68,0.0,-0.98265,1e-05,2.88321]
[1779946336348,47.34,72883.9,0.0,-0.98269,1e-05,2.87735]
[1779946336465,47.34,72883.9,0.0,-0.98269,1e-05,2.87735]
[1779946337429,47.33,72883.54,0.0,-0.9827,1e-05,2.87623]
[1779946337468,47.33,72883.54,0.0,-0.9827,1e-05,2.87623]
[1779946337568,47.33,72883.43,0.0,-0.9827,1e-05,2.8756]
[1779946340992,47.33,72883.24,0.0,-0.98271,1e-05,2.87441]
[1779946341218,47.33,72881.9,0.0,-0.98273,1e-05,2.87098]
[1779946342258,47.32,72866.56,0.0,-0.98294,1e-05,2.84082]
[1779946343265,47.32,72862.69,0.0,-0.98299,1e-05,2.833]
[1779946344272,47.32,72858.0,0.0,-0.98306,1e-05,2.82363]
[1779946345675,47.32,72852.23,0.0,-0.98314,1e-05,2.81224]
[1779946346097,47.32,72852.23,0.0,-0.98314,1e-05,2.81224]
[1779946346225,47.32,72852.23,0.0,-0.98314,1e-05,2.81224]
[1779946346286,47.32,72842.87,0.0,-0.98326,1e-05,2.79404]
[1779946347293,47.32,72840.44,0.0,-0.9833,1e-05,2.78914]
[1779946348300,47.32,72844.48,0.0,-0.98325,1e-05,2.79658]
[1779946349857,47.32,72844.48,0.0,-0.98325,1e-05,2.79658]
[1779946350318,47.32,72857.59,0.0,-0.98307,1e-05,2.82173]
[1779946351325,47.32,72859.98,0.0,-0.98305,1e-05,2.82483]
[1779946352084,47.32,72859.98,0.0,-0.98305,1e-05,2.82483]
[1779946352908,47.32,72859.98,0.0,-0.98305,1e-05,2.82483]
[1779946352967,47.32,72859.98,0.0,-0.98305,1e-05,2.82483]
[1779946352956,47.32,72859.95,0.0,-0.98305,1e-05,2.82529]
[1779946354346,47.32,72864.85,0.0,-0.98298,1e-05,2.8344]
[1779946355353,47.32,72868.32,0.0,-0.98294,1e-05,2.84134]
[1779946358376,47.32,72860.51,0.0,-0.98305,1e-05,2.82521]
[1779946359383,47.32,72859.33,0.0,-0.98306,1e-05,2.82261]
[1779946363411,47.31,72865.39,0.0,-0.98299,1e-05,2.83299]
[1779946364208,47.31,72865.39,0.0,-0.98299,1e-05,2.83299]
[1779946364424,47.31,72865.39,0.0,-0.98299,1e-05,2.83299]
[1779946364466,47.31,72865.39,0.0,-0.98299,1e-05,2.83299]
[1779946364529,47.31,72871.33,0.0,-0.98292,1e-05,2.84412]
[1779946366432,47.31,72872.2,0.0,-0.98291,1e-05,2.84508]
[1779946367849,47.31,72872.2,0.0,-0.98291,1e-05,2.84508]
[1779946367968,47.31,72872.2,0.0,-0.98291,1e-05,2.84508]
[1779946368040,47.31,72869.46,0.0,-0.98295,1e-05,2.83965]
[1779946369453,47.31,72872.59,0.0,-0.98291,1e-05,2.84535]
[1779946370460,47.3,72888.46,0.0,-0.9827,1e-05,2.87582]
[1779946371467,47.3,72891.96,0.0,-0.98265,1e-05,2.88284]
[1779946373785,47.31,72891.82,0.0,-0.98265,1e-05,2.88273]
[1779946373969,47.31,72891.82,0.0,-0.98265,1e-05,2.88273]
[1779946373996,47.3,72891.05,0.0,-0.98266,1e-05,2.88098]
[1779946374808,47.3,72891.05,0.0,-0.98266,1e-05,2.88098]
[1779946374966,47.3,72891.05,0.0,-0.98266,1e-05,2.88098]
[1779946379572,47.3,72889.63,0.0,-0.98269,1e-05,2.8766]
[1779946379719,47.3,72889.63,0.0,-0.98269,1e-05,2.8766]
[1779946379800,47.3,72892.21,0.0,-0.98266,1e-05,2.88143]
[1779946380135,47.3,72892.21,0.0,-0.98266,1e-05,2.88143]
[1779946380219,47.3,72892.21,0.0,-0.98266,1e-05,2.88143]
[1779946382567,47.3,72887.17,0.0,-0.98273,1e-05,2.8714]
[1779946387602,47.29,72887.67,0.0,-0.98274,1e-05,2.87046]
[1779946389065,47.29,72887.67,0.0,-0.98274,1e-05,2.87046]
[1779946388609,47.29,72890.91,0.0,-0.9827,1e-05,2.8764]
[1779946389216,47.29,72890.91,0.0,-0.9827,1e-05,2.8764]
[1779946389531,47.29,72890.91,0.0,-0.9827,1e-05,2.8764]
[1779946389717,47.29,72890.91,0.0,-0.9827,1e-05,2.8764]
[1779946389817,47.29,72891.69,0.0,-0.98269,1e-05,2.87714]
[1779946391631,47.28,72895.33,0.0,-0.98264,1e-05,2.88386]
[1779946392385,47.28,72895.33,0.0,-0.98264,1e-05,2.88386]
[1779946392469,47.28,72895.33,0.0,-0.98264,1e-05,2.88386]
[1779946392550,47.28,72895.33,0.0,-0.98264,1e-05,2.88386]
[1779946392720,47.28,72895.33,0.0,-0.98264,1e-05,2.88386]
[1779946392820,47.28,72896.82,0.0,-0.98263,1e-05,2.88598]
[1779946395449,47.28,72896.36,0.0,-0.98264,1e-05,2.88468]
[1779946395467,47.28,72896.36,0.0,-0.98264,1e-05,2.88468]
[1779946395864,47.28,72896.36,0.0,-0.98264,1e-05,2.88468]
[1779946395968,47.28,72896.36,0.0,-0.98264,1e-05,2.88468]
[1779946396049,47.28,72900.25,0.0,-0.98259,1e-05,2.89148]
[1779946397673,47.28,72902.93,0.0,-0.98255,1e-05,2.89692]
[1779946399761,47.28,72904.6,0.0,-0.98253,1e-05,2.89978]
[1779946399971,47.28,72904.6,0.0,-0.98253,1e-05,2.89978]
[1779946400038,47.27,72904.42,0.0,-0.98254,1e-05,2.89857]
[1779946400429,47.27,72904.42,0.0,-0.98254,1e-05,2.89857]
[1779946400467,47.27,72904.42,0.0,-0.98254,1e-05,2.89857]
[1779946404939,47.28,72905.19,0.0,-0.98253,1e-05,2.90055]
[1779946404967,47.28,72905.19,0.0,-0.98253,1e-05,2.90055]
[1779946405040,47.27,72895.22,0.0,-0.98267,1e-05,2.88014]
[1779946405369,47.27,72895.22,0.0,-0.98267,1e-05,2.88014]
[1779946405470,47.27,72895.22,0.0,-0.98267,1e-05,2.88014]
[1779946405729,47.27,72892.42,0.0,-0.98271,1e-05,2.87468]
[1779946406736,47.27,72891.83,0.0,-0.98272,1e-05,2.87313]
[1779946407743,47.27,72888.17,0.0,-0.98277,1e-05,2.86561]
[1779946408750,47.27,72897.58,0.0,-0.98265,1e-05,2.8836]
[1779946409127,47.27,72897.58,0.0,-0.98265,1e-05,2.8836]
[1779946409786,47.27,72897.58,0.0,-0.98265,1e-05,2.8836]
[1779946409805,47.27,72887.67,0.0,-0.98278,1e-05,2.8635]
[1779946411770,47.26,72886.4,0.0,-0.98281,1e-05,2.85888]
[1779946412420,47.26,72886.4,0.0,-0.98281,1e-05,2.85888]
[1779946412778,47.26,72878.93,0.0,-0.98292,1e-05,2.84402]
[1779946413785,47.26,72875.55,0.0,-0.98296,1e-05,2.83713]
[1779946414546,47.26,72875.55,0.0,-0.98296,1e-05,2.83713]
[1779946414718,47.26,72875.55,0.0,-0.98296,1e-05,2.83713]
[1779946414792,47.26,72873.41,0.0,-0.983,1e-05,2.83267]
[1779946415799,47.26,72846.64,0.0,-0.98335,1e-05,2.78103]
[1779946417813,47.26,72845.46,0.0,-0.98337,1e-05,2.77804]
[1779946419532,47.26,72845.36,0.0,-0.98337,1e-05,2.77763]
[1779946419827,47.26,72813.54,0.0,-0.98378,1e-05,2.71762]
[1779946420834,47.25,72810.81,0.0,-0.98382,1e-05,2.71231]
[1779946421841,47.25,72810.51,0.0,-0.98383,1e-05,2.71152]
[1779946422906,47.25,72810.51,0.0,-0.98383,1e-05,2.71152]
[1779946422992,47.25,72817.92,0.0,-0.98373,1e-05,2.72528]
[1779946423855,47.25,72827.54,0.0,-0.98361,1e-05,2.74322]
[1779946424862,47.25,72819.48,0.0,-0.98371,1e-05,2.72792]
[1779946426066,47.25,72819.48,0.0,-0.98371,1e-05,2.72792]
[1779946426067,47.25,72818.07,0.0,-0.98373,1e-05,2.72514]
[1779946431911,47.25,72825.11,0.0,-0.98365,1e-05,2.73758]
[1779946432918,47.25,72832.01,0.0,-0.98356,1e-05,2.75044]
[1779946433925,47.25,72832.94,0.0,-0.98355,1e-05,2.75202]
[1779946435864,47.25,72833.11,0.0,-0.98355,1e-05,2.75217]
[1779946435970,47.25,72833.11,0.0,-0.98355,1e-05,2.75217]
[1779946436071,47.25,72833.73,0.0,-0.98354,1e-05,2.75316]
[1779946437411,47.25,72833.15,0.0,-0.98355,1e-05,2.75189]
[1779946437468,47.25,72833.15,0.0,-0.98355,1e-05,2.75189]
[1779946438960,47.24,72839.22,0.0,-0.98347,1e-05,2.76302]
[1779946440018,47.24,72839.22,0.0,-0.98347,1e-05,2.76302]
[1779946440219,47.24,72840.31,0.0,-0.98346,1e-05,2.76489]
[1779946441846,47.24,72841.16,0.0,-0.98345,1e-05,2.7663]
[1779946441967,47.24,72841.16,0.0,-0.98345,1e-05,2.7663]
[1779946441981,47.24,72840.77,0.0,-0.98346,1e-05,2.76536]
[1779946442992,47.24,72845.63,0.0,-0.9834,1e-05,2.77439]
[1779946443997,47.24,72860.53,0.0,-0.9832,1e-05,2.8026]
[1779946445008,47.24,72863.23,0.0,-0.98317,1e-05,2.80751]
[1779946447018,47.24,72867.57,0.0,-0.98312,1e-05,2.81529]
[1779946449032,47.24,72870.44,0.0,-0.98308,1e-05,2.82023]
[1779946451521,47.23,72870.68,0.0,-0.98308,1e-05,2.8201]
[1779946451721,47.23,72870.68,0.0,-0.98308,1e-05,2.8201]
[1779946452053,47.23,72869.67,0.0,-0.9831,1e-05,2.81786]
[1779946452234,47.23,72869.67,0.0,-0.9831,1e-05,2.81786]
[1779946452472,47.23,72869.67,0.0,-0.9831,1e-05,2.81786]
[1779946455605,47.23,72870.02,0.0,-0.9831,1e-05,2.81765]
[1779946455720,47.23,72870.02,0.0,-0.9831,1e-05,2.81765]
[1779946458458,47.23,72870.41,0.0,-0.9831,1e-05,2.81782]
[1779946458469,47.23,72870.41,0.0,-0.9831,1e-05,2.81782]
[1779946459102,47.22,72873.46,0.0,-0.98306,1e-05,2.82311]
[1779946462651,47.22,72873.7,0.0,-0.98307,1e-05,2.82268]
[1779946462717,47.22,72873.7,0.0,-0.98307,1e-05,2.82268]
[1779946464512,47.22,72874.18,0.0,-0.98306,1e-05,2.823]
[1779946464718,47.22,72874.18,0.0,-0.98306,1e-05,2.823]
[1779946465144,47.22,72875.59,0.0,-0.98305,1e-05,2.82542]
[1779946465515,47.22,72875.59,0.0,-0.98305,1e-05,2.82542]
[1779946465718,47.22,72875.59,0.0,-0.98305,1e-05,2.82542]
[1779946471186,47.21,72876.41,0.0,-0.98306,1e-05,2.82342]
[1779946476221,47.21,72875.28,0.0,-0.98308,1e-05,2.81979]
[1779946477351,47.21,72875.28,0.0,-0.98308,1e-05,2.81979]
[1779946477467,47.21,72875.28,0.0,-0.98308,1e-05,2.81979]
[1779946477652,47.21,72875.28,0.0,-0.98308,1e-05,2.81979]
[1779946477722,47.21,72875.28,0.0,-0.98308,1e-05,2.81979]
[1779946477759,47.21,72875.65,0.0,-0.98308,1e-05,2.82022]
[1779946480177,47.2,72876.9,0.0,-0.98307,1e-05,2.82234]
[1779946480194,47.2,72891.0,0.0,-0.98288,1e-05,2.84899]
[1779946480216,47.2,72891.0,0.0,-0.98288,1e-05,2.84899]
[1779946481089,47.2,72891.0,0.0,-0.98288,1e-05,2.84899]
[1779946481190,47.2,72895.36,0.0,-0.98283,1e-05,2.85711]
[1779946481220,47.2,72895.36,0.0,-0.98283,1e-05,2.85711]
[1779946483275,47.2,72898.53,0.0,-0.98279,1e-05,2.86257]
[1779946484285,47.2,72904.94,0.0,-0.98271,1e-05,2.87472]
[1779946485292,47.2,72909.22,0.0,-0.98265,1e-05,2.88271]
[1779946487306,47.19,72915.3,0.0,-0.98257,1e-05,2.89384]
[1779946488313,47.19,72915.91,0.0,-0.98257,1e-05,2.89462]
[1779946490678,47.19,72914.98,0.0,-0.98258,1e-05,2.89237]
[1779946490716,47.19,72914.98,0.0,-0.98258,1e-05,2.89237]
[1779946490780,47.19,72910.33,0.0,-0.98265,1e-05,2.88283]
[1779946491749,47.19,72910.33,0.0,-0.98265,1e-05,2.88283]
[1779946491970,47.19,72910.33,0.0,-0.98265,1e-05,2.88283]
[1779946494726,47.18,72907.57,0.0,-0.9827,1e-05,2.87623]
[1779946494966,47.18,72907.57,0.0,-0.9827,1e-05,2.87623]
[1779946495128,47.18,72907.57,0.0,-0.9827,1e-05,2.87623]
[1779946495180,47.18,72909.6,0.0,-0.98267,1e-05,2.87942]
[1779946496369,47.18,72912.04,0.0,-0.98264,1e-05,2.8838]
[1779946499817,47.18,72911.27,0.0,-0.98266,1e-05,2.8815]
[1779946499976,47.18,72911.27,0.0,-0.98266,1e-05,2.8815]
[1779946500397,47.17,72900.01,0.0,-0.98282,1e-05,2.85872]
[1779946501582,47.17,72900.01,0.0,-0.98282,1e-05,2.85872]
[1779946501724,47.17,72900.01,0.0,-0.98282,1e-05,2.85872]
[1779946501825,47.17,72895.43,0.0,-0.98288,1e-05,2.84946]
[1779946503135,47.17,72895.43,0.0,-0.98288,1e-05,2.84946]
[1779946503224,47.17,72895.43,0.0,-0.98288,1e-05,2.84946]
[1779946503193,47.17,72892.17,0.0,-0.98293,1e-05,2.84247]
[1779946504425,47.17,72894.85,0.0,-0.9829,1e-05,2.84734]
[1779946508170,47.17,72893.83,0.0,-0.98291,1e-05,2.8447]
[1779946508219,47.17,72893.83,0.0,-0.98291,1e-05,2.8447]
[1779946511509,47.16,72893.87,0.0,-0.98292,1e-05,2.8435]
[1779946511735,47.16,72893.87,0.0,-0.98292,1e-05,2.8435]
[1779946511840,47.16,72895.72,0.0,-0.9829,1e-05,2.84677]
[1779946512502,47.16,72849.5,0.0,-0.98351,1e-05,2.75779]
[1779946513291,47.16,72849.5,0.0,-0.98351,1e-05,2.75779]
[1779946513495,47.16,72840.17,0.0,-0.98363,1e-05,2.73998]
[1779946514501,47.16,72841.74,0.0,-0.98361,1e-05,2.74279]
[1779946516034,47.16,72841.74,0.0,-0.98361,1e-05,2.74279]
[1779946516121,47.16,72854.89,0.0,-0.98345,1e-05,2.76735]
[1779946516515,47.16,72858.11,0.0,-0.9834,1e-05,2.77348]
[1779946517522,47.15,72854.63,0.0,-0.98346,1e-05,2.76561]
[1779946518529,47.15,72851.8,0.0,-0.9835,1e-05,2.76005]
[1779946519536,47.15,72848.77,0.0,-0.98354,1e-05,2.75413]
[1779946521623,47.15,72844.57,0.0,-0.98359,1e-05,2.74585]
[1779946522557,47.15,72841.84,0.0,-0.98363,1e-05,2.74055]
[1779946524234,47.15,72841.84,0.0,-0.98363,1e-05,2.74055]
[1779946524248,47.15,72839.12,0.0,-0.98367,1e-05,2.73514]
[1779946524469,47.15,72839.12,0.0,-0.98367,1e-05,2.73514]
[1779946525767,47.15,72838.8,0.0,-0.98367,1e-05,2.73454]
[1779946525966,47.15,72838.8,0.0,-0.98367,1e-05,2.73454]
[1779946526067,47.14,72839.15,0.0,-0.98368,1e-05,2.73389]
[1779946528479,47.14,72839.08,0.0,-0.98368,1e-05,2.73362]
[1779946528726,47.14,72839.08,0.0,-0.98368,1e-05,2.73362]
[1779946528799,47.14,72841.45,0.0,-0.98365,1e-05,2.73691]
[1779946530613,47.14,72843.59,0.0,-0.98363,1e-05,2.74067]
[1779946531965,47.14,72843.59,0.0,-0.98363,1e-05,2.74067]
[1779946532220,47.14,72843.59,0.0,-0.98363,1e-05,2.74067]
[1779946532047,47.14,72846.38,0.0,-0.98361,1e-05,2.7439]
[1779946532627,47.14,72849.26,0.0,-0.98357,1e-05,2.74934]
[1779946534085,47.14,72849.26,0.0,-0.98357,1e-05,2.74934]
[1779946534217,47.14,72849.26,0.0,-0.98357,1e-05,2.74934]
[1779946534220,47.13,72849.47,0.0,-0.98357,1e-05,2.74838]
[1779946534832,47.13,72849.47,0.0,-0.98357,1e-05,2.74838]
[1779946534967,47.13,72849.47,0.0,-0.98357,1e-05,2.74838]
[1779946535067,47.13,72852.66,0.0,-0.98353,1e-05,2.75424]
[1779946536655,47.13,72854.4,0.0,-0.98351,1e-05,2.75737]
[1779946537815,47.13,72854.4,0.0,-0.98351,1e-05,2.75737]
[1779946537969,47.13,72854.4,0.0,-0.98351,1e-05,2.75737]
[1779946539100,47.13,72853.78,0.0,-0.98352,1e-05,2.75585]
[1779946539216,47.13,72853.78,0.0,-0.98352,1e-05,2.75585]
[1779946539201,47.13,72853.64,0.0,-0.98353,1e-05,2.75541]
[1779946539676,47.13,72849.64,0.0,-0.98358,1e-05,2.74784]
[1779946541261,47.13,72849.64,0.0,-0.98358,1e-05,2.74784]
[1779946540683,47.13,72852.14,0.0,-0.98355,1e-05,2.7524]
[1779946541469,47.13,72852.14,0.0,-0.98355,1e-05,2.7524]
[1779946542697,47.13,72849.23,0.0,-0.98359,1e-05,2.74656]
[1779946544711,47.13,72847.72,0.0,-0.98361,1e-05,2.74339]
[1779946545455,47.13,72847.72,0.0,-0.98361,1e-05,2.74339]
[1779946545466,47.13,72847.72,0.0,-0.98361,1e-05,2.74339]
[1779946550192,47.12,72847.14,0.0,-0.98362,1e-05,2.74167]
[1779946550228,47.12,72847.14,0.0,-0.98362,1e-05,2.74167]
[1779946550202,47.12,72850.82,0.0,-0.98358,1e-05,2.74829]
[1779946550754,47.12,72853.33,0.0,-0.98354,1e-05,2.75305]
[1779946551761,47.12,72849.29,0.0,-0.9836,1e-05,2.74522]
[1779946552833,47.12,72849.29,0.0,-0.9836,1e-05,2.74522]
[1779946552969,47.12,72849.29,0.0,-0.9836,1e-05,2.74522]
[1779946552991,47.12,72843.91,0.0,-0.98367,1e-05,2.73476]
[1779946553775,47.12,72841.1,0.0,-0.9837,1e-05,2.72946]
[1779946558810,47.12,72840.69,0.0,-0.98371,1e-05,2.72799]
[1779946560285,47.12,72840.69,0.0,-0.98371,1e-05,2.72799]
[1779946560680,47.12,72840.29,0.0,-0.98372,1e-05,2.7271]
[1779946560718,47.12,72840.29,0.0,-0.98372,1e-05,2.7271]
[1779946561831,47.12,72849.2,0.0,-0.98361,1e-05,2.74361]
[1779946563033,47.12,72849.2,0.0,-0.98361,1e-05,2.74361]
[1779946563217,47.12,72849.2,0.0,-0.98361,1e-05,2.74361]
[1779946563134,47.11,72850.47,0.0,-0.98359,1e-05,2.74569]
[1779946564220,47.11,72850.47,0.0,-0.98359,1e-05,2.74569]
[1779946564221,47.11,72850.88,0.0,-0.98359,1e-05,2.74628]
[1779946566866,47.11,72848.92,0.0,-0.98362,1e-05,2.74223]
[1779946567359,47.11,72848.92,0.0,-0.98362,1e-05,2.74223]
[1779946567466,47.11,72848.92,0.0,-0.98362,1e-05,2.74223]
[1779946567873,47.11,72843.69,0.0,-0.98369,1e-05,2.73219]
[1779946568934,47.11,72846.48,0.0,-0.98365,1e-05,2.73727]
[1779946570074,47.11,72846.48,0.0,-0.98365,1e-05,2.73727]
[1779946570130,47.11,72842.04,0.0,-0.98371,1e-05,2.72876]
[1779946570902,47.11,72844.62,0.0,-0.98368,1e-05,2.73345]
[1779946573106,47.11,72843.81,0.0,-0.98369,1e-05,2.73178]
[1779946573204,47.11,72842.27,0.0,-0.98371,1e-05,2.72873]
[1779946573927,47.11,72827.58,0.0,-0.9839,1e-05,2.70104]
[1779946575185,47.11,72824.19,0.0,-0.98394,1e-05,2.69448]
[1779946576968,47.11,72825.12,0.0,-0.98393,1e-05,2.69621]
[1779946577054,47.11,72823.62,0.0,-0.98395,1e-05,2.69324]
[1779946577851,47.11,72823.62,0.0,-0.98395,1e-05,2.69324]
[1779946577968,47.11,72823.62,0.0,-0.98395,1e-05,2.69324]
[1779946578069,47.11,72821.88,0.0,-0.98397,1e-05,2.68991]
[1779946580976,47.11,72820.12,0.0,-0.984,1e-05,2.68648]
[1779946582712,47.11,72820.19,0.0,-0.984,1e-05,2.68654]
[1779946582966,47.11,72820.19,0.0,-0.984,1e-05,2.68654]
[1779946585487,47.1,72821.39,0.0,-0.98398,1e-05,2.68847]
[1779946586011,47.1,72831.92,0.0,-0.98385,1e-05,2.70812]
[1779946586967,47.1,72831.92,0.0,-0.98385,1e-05,2.70812]
[1779946587018,47.1,72835.89,0.0,-0.9838,1e-05,2.71536]
[1779946587935,47.1,72835.89,0.0,-0.9838,1e-05,2.71536]
[1779946588025,47.1,72837.89,0.0,-0.98378,1e-05,2.71899]
[1779946588441,47.1,72837.89,0.0,-0.98378,1e-05,2.71899]
[1779946588467,47.1,72837.89,0.0,-0.98378,1e-05,2.71899]
[1779946590966,47.1,72838.64,0.0,-0.98377,1e-05,2.72014]
[1779946591047,47.1,72839.54,0.0,-0.98377,1e-05,2.71998]
[1779946592036,47.1,72839.54,0.0,-0.98377,1e-05,2.71998]
[1779946592219,47.1,72839.54,0.0,-0.98377,1e-05,2.71998]
[1779946592293,47.1,72832.95,0.0,-0.98385,1e-05,2.7075]
[1779946593060,47.1,72831.25,0.0,-0.98388,1e-05,2.70422]
[1779946596427,47.1,72831.57,0.0,-0.98387,1e-05,2.70453]
[1779946596472,47.1,72831.57,0.0,-0.98387,1e-05,2.70453]
[1779946602178,47.1,72831.18,0.0,-0.98388,1e-05,2.70331]
[1779946602200,47.1,72829.39,0.0,-0.98391,1e-05,2.69987]
[1779946602930,47.1,72829.39,0.0,-0.98391,1e-05,2.69987]
[1779946602967,47.1,72829.39,0.0,-0.98391,1e-05,2.69987]
[1779946603132,47.1,72827.59,0.0,-0.98393,1e-05,2.69642]
[1779946605146,47.1,72824.28,0.0,-0.98397,1e-05,2.69009]
[1779946607168,47.1,72824.74,0.0,-0.98397,1e-05,2.69088]
[1779946607218,47.1,72824.74,0.0,-0.98397,1e-05,2.69088]
[1779946607269,47.1,72829.77,0.0,-0.9839,1e-05,2.70018]
[1779946608167,47.1,72833.27,0.0,-0.98386,1e-05,2.70663]
[1779946608856,47.1,72833.27,0.0,-0.98386,1e-05,2.70663]
[1779946608966,47.1,72833.27,0.0,-0.98386,1e-05,2.70663]
[1779946609175,47.1,72836.69,0.0,-0.98382,1e-05,2.71293]
[1779946610182,47.1,72847.58,0.0,-0.98368,1e-05,2.73329]
[1779946611189,47.1,72850.95,0.0,-0.98364,1e-05,2.7395]
[1779946611787,47.1,72850.95,0.0,-0.98364,1e-05,2.7395]
[1779946611965,47.1,72850.95,0.0,-0.98364,1e-05,2.7395]
[1779946614892,47.09,72846.31,0.0,-0.9837,1e-05,2.7303]
[1779946614966,47.09,72846.31,0.0,-0.9837,1e-05,2.7303]
[1779946615219,47.09,72846.92,0.0,-0.98369,1e-05,2.73132]
[1779946615588,47.09,72846.92,0.0,-0.98369,1e-05,2.73132]
[1779946615720,47.09,72846.92,0.0,-0.98369,1e-05,2.73132]
[1779946616226,47.09,72850.3,0.0,-0.98365,1e-05,2.73755]
[1779946617233,47.09,72853.45,0.0,-0.98361,1e-05,2.74336]
[1779946618240,47.09,72856.66,0.0,-0.98357,1e-05,2.74928]
[1779946619849,47.09,72856.56,0.0,-0.98357,1e-05,2.74892]
[1779946619968,47.09,72856.56,0.0,-0.98357,1e-05,2.74892]
[1779946620254,47.09,72857.34,0.0,-0.98356,1e-05,2.75024]
[1779946621323,47.09,72857.34,0.0,-0.98356,1e-05,2.75024]
[1779946621469,47.09,72857.66,0.0,-0.98356,1e-05,2.75068]
[1779946627303,47.09,72855.1,0.0,-0.9836,1e-05,2.74489]
[1779946627638,47.09,72855.1,0.0,-0.9836,1e-05,2.74489]
[1779946627718,47.09,72855.1,0.0,-0.9836,1e-05,2.74489]
[1779946630784,47.08,72858.4,0.0,-0.98356,1e-05,2.75067]
[1779946630967,47.08,72858.4,0.0,-0.98356,1e-05,2.75067]
[1779946631331,47.08,72859.88,0.0,-0.98354,1e-05,2.75332]
[1779946636366,47.08,72860.47,0.0,-0.98354,1e-05,2.75364]
[1779946637264,47.08,72860.47,0.0,-0.98354,1e-05,2.75364]
[1779946637470,47.08,72860.11,0.0,-0.98354,1e-05,2.7528]
[1779946642408,47.08,72875.9,0.0,-0.98334,1e-05,2.78208]
[1779946643415,47.08,72881.18,0.0,-0.98328,1e-05,2.79198]
[1779946645980,47.08,72880.28,0.0,-0.98329,1e-05,2.79003]
[1779946646319,47.08,72880.28,0.0,-0.98329,1e-05,2.79003]
[1779946646184,47.07,72875.88,0.0,-0.98335,1e-05,2.78119]
[1779946649163,47.07,72874.67,0.0,-0.98337,1e-05,2.77868]
[1779946649217,47.07,72874.67,0.0,-0.98337,1e-05,2.77868]
[1779946649319,47.07,72873.89,0.0,-0.98338,1e-05,2.77679]
[1779946651586,47.07,72874.42,0.0,-0.98339,1e-05,2.77564]
[1779946651717,47.07,72874.42,0.0,-0.98339,1e-05,2.77564]
[1779946654492,47.07,72862.03,0.0,-0.98355,1e-05,2.75149]
[1779946655546,47.07,72862.03,0.0,-0.98355,1e-05,2.75149]
[1779946655717,47.07,72862.03,0.0,-0.98355,1e-05,2.75149]
[1779946655800,47.07,72860.85,0.0,-0.98357,1e-05,2.7491]
[1779946657402,47.07,72860.85,0.0,-0.98357,1e-05,2.7491]
[1779946657469,47.07,72860.55,0.0,-0.98357,1e-05,2.74838]
[1779946657514,47.07,72860.76,0.0,-0.98357,1e-05,2.74862]
[1779946660387,47.07,72860.03,0.0,-0.98358,1e-05,2.74709]
[1779946660466,47.07,72860.16,0.0,-0.98358,1e-05,2.74718]
[1779946664563,47.06,72864.6,0.0,-0.98353,1e-05,2.75485]
[1779946665572,47.06,72869.69,0.0,-0.98346,1e-05,2.76435]
[1779946667268,47.06,72869.69,0.0,-0.98346,1e-05,2.76435]
[1779946667310,47.06,72872.45,0.0,-0.98343,1e-05,2.76922]
[1779946667466,47.06,72872.45,0.0,-0.98343,1e-05,2.76922]
[1779946672827,47.06,72875.96,0.0,-0.98339,1e-05,2.77508]
[1779946672966,47.06,72875.96,0.0,-0.98339,1e-05,2.77508]
[1779946673067,47.06,72875.69,0.0,-0.9834,1e-05,2.77436]
[1779946673966,47.06,72875.69,0.0,-0.9834,1e-05,2.77436]
[1779946677423,47.05,72875.47,0.0,-0.9834,1e-05,2.77333]
[1779946677470,47.05,72875.47,0.0,-0.9834,1e-05,2.77333]
[1779946677656,47.05,72875.41,0.0,-0.98341,1e-05,2.77281]
[1779946683240,47.05,72876.24,0.0,-0.9834,1e-05,2.77359]
[1779946683468,47.05,72875.0,0.0,-0.98342,1e-05,2.77083]
[1779946688733,47.05,72875.78,0.0,-0.98342,1e-05,2.77133]
[1779946690774,47.04,72894.19,0.0,-0.98318,1e-05,2.80621]
[1779946691766,47.04,72902.53,0.0,-0.98307,1e-05,2.82204]
[1779946693258,47.04,72902.61,0.0,-0.98307,1e-05,2.82162]
[1779946694483,47.04,72901.58,0.0,-0.98309,1e-05,2.81963]
[1779946695092,47.04,72901.58,0.0,-0.98309,1e-05,2.81963]
[1779946695222,47.04,72901.58,0.0,-0.98309,1e-05,2.81963]
[1779946695285,47.04,72901.78,0.0,-0.98309,1e-05,2.81945]
[1779946699790,47.04,72903.05,0.0,-0.98308,1e-05,2.82105]
[1779946699967,47.04,72903.05,0.0,-0.98308,1e-05,2.82105]
[1779946701836,47.03,72898.91,0.0,-0.98314,1e-05,2.81219]
[1779946706871,47.03,72888.23,0.0,-0.98329,1e-05,2.79031]
[1779946707878,47.03,72883.1,0.0,-0.98336,1e-05,2.78025]
[1779946709710,47.03,72883.21,0.0,-0.98336,1e-05,2.78025]
[1779946709718,47.03,72883.21,0.0,-0.98336,1e-05,2.78025]
[1779946709848,47.03,72883.21,0.0,-0.98336,1e-05,2.78025]
[1779946709967,47.03,72883.21,0.0,-0.98336,1e-05,2.78025]
[1779946710063,47.03,72882.52,0.0,-0.98337,1e-05,2.77871]
[1779946715934,47.02,72881.4,0.0,-0.9834,1e-05,2.77356]
[1779946717892,47.02,72880.73,0.0,-0.98341,1e-05,2.77207]
[1779946717967,47.02,72880.73,0.0,-0.98341,1e-05,2.77207]
[1779946723990,47.01,72879.35,0.0,-0.98344,1e-05,2.76807]
[1779946725698,47.01,72879.14,0.0,-0.98344,1e-05,2.76748]
[1779946725718,47.01,72879.14,0.0,-0.98344,1e-05,2.76748]
[1779946725796,47.01,72879.14,0.0,-0.98344,1e-05,2.76748]
[1779946725969,47.01,72879.14,0.0,-0.98344,1e-05,2.76748]
[1779946726004,47.01,72879.21,0.0,-0.98344,1e-05,2.76742]
[1779946731051,47.01,72879.34,0.0,-0.98345,1e-05,2.76674]
[1779946735026,47.01,72879.32,0.0,-0.98345,1e-05,2.76616]
[1779946735222,47.01,72879.32,0.0,-0.98345,1e-05,2.76616]
[1779946741121,47.0,72877.94,0.0,-0.98348,1e-05,2.76229]
[1779946744391,47.0,72879.45,0.0,-0.98346,1e-05,2.76483]
[1779946744477,47.0,72879.45,0.0,-0.98346,1e-05,2.76483]
[1779946744609,47.0,72879.78,0.0,-0.98346,1e-05,2.76512]
[1779946744719,47.0,72879.78,0.0,-0.98346,1e-05,2.76512]
[1779946745149,47.0,72879.09,0.0,-0.98347,1e-05,2.7638]
[1779946748751,47.0,72878.95,0.0,-0.98347,1e-05,2.76302]
[1779946748967,47.0,72878.95,0.0,-0.98347,1e-05,2.76302]
[1779946752596,46.99,72879.74,0.0,-0.98348,1e-05,2.76248]
[1779946752726,46.99,72879.74,0.0,-0.98348,1e-05,2.76248]
[1779946753207,46.99,72880.74,0.0,-0.98347,1e-05,2.76313]
[1779946757722,46.98,72880.2,0.0,-0.98349,1e-05,2.76023]
[1779946757811,46.98,72880.2,0.0,-0.98349,1e-05,2.76023]
[1779946757966,46.98,72880.2,0.0,-0.98349,1e-05,2.76023]
[1779946758242,46.98,72879.97,0.0,-0.9835,1e-05,2.75917]
[1779946763277,46.96,72890.4,0.0,-0.98339,1e-05,2.77534]
[1779946764448,46.96,72890.4,0.0,-0.98339,1e-05,2.77534]
[1779946764508,46.96,72893.63,0.0,-0.98335,1e-05,2.78087]
[1779946764546,46.96,72893.63,0.0,-0.98335,1e-05,2.78087]
[1779946765290,46.96,72893.49,0.0,-0.98336,1e-05,2.77995]
[1779946767083,46.96,72893.0,0.0,-0.98337,1e-05,2.77835]
[1779946772340,46.94,72895.14,0.0,-0.98338,1e-05,2.77675]
[1779946775361,46.94,72898.22,0.0,-0.98335,1e-05,2.78067]
[1779946775699,46.94,72898.22,0.0,-0.98335,1e-05,2.78067]
[1779946775716,46.94,72898.22,0.0,-0.98335,1e-05,2.78067]
[1779946775843,46.94,72898.22,0.0,-0.98335,1e-05,2.78067]
[1779946775972,46.94,72898.22,0.0,-0.98335,1e-05,2.78067]
[1779946776368,46.93,72906.73,0.0,-0.98325,1e-05,2.79634]
[1779946777375,46.93,72909.89,0.0,-0.98321,1e-05,2.80173]
[1779946779369,46.93,72910.38,0.0,-0.98321,1e-05,2.80197]
[1779946779466,46.93,72910.38,0.0,-0.98321,1e-05,2.80197]
[1779946785240,46.91,72910.98,0.0,-0.98323,1e-05,2.79891]
[1779946785285,46.91,72910.98,0.0,-0.98323,1e-05,2.79891]
[1779946785467,46.91,72910.98,0.0,-0.98323,1e-05,2.79891]
[1779946785432,46.91,72911.4,0.0,-0.98323,1e-05,2.79902]
[1779946789417,46.9,72912.69,0.0,-0.98322,1e-05,2.80011]
[1779946789467,46.9,72912.69,0.0,-0.98322,1e-05,2.80011]
[1779946789712,46.9,72912.13,0.0,-0.98324,1e-05,2.79764]
[1779946789720,46.9,72912.13,0.0,-0.98324,1e-05,2.79764]
[1779946790467,46.9,72912.24,0.0,-0.98324,1e-05,2.79716]
[1779946792505,46.89,72912.19,0.0,-0.98325,1e-05,2.79637]
[1779946792719,46.89,72909.44,0.0,-0.98329,1e-05,2.79039]
[1779946798522,46.88,72911.72,0.0,-0.98328,1e-05,2.79163]
[1779946801758,46.87,72910.99,0.0,-0.98331,1e-05,2.7875]
[1779946801882,46.87,72910.99,0.0,-0.98331,1e-05,2.7875]
[1779946801969,46.87,72910.99,0.0,-0.98331,1e-05,2.7875]
[1779946802555,46.87,72911.09,0.0,-0.98332,1e-05,2.78644]
[1779946806387,46.85,72912.92,0.0,-0.98332,1e-05,2.78621]
[1779946806467,46.85,72912.92,0.0,-0.98332,1e-05,2.78621]
[1779946806635,46.85,72912.92,0.0,-0.98333,1e-05,2.78497]
[1779946806718,46.85,72912.92,0.0,-0.98333,1e-05,2.78497]
[1779946806795,46.85,72913.27,0.0,-0.98332,1e-05,2.78564]
[1779946809482,46.84,72912.32,0.0,-0.98334,1e-05,2.78257]
[1779946809720,46.84,72913.24,0.0,-0.98333,1e-05,2.78395]
[1779946812621,46.84,72921.95,0.0,-0.98322,1e-05,2.80013]
[1779946813934,46.84,72921.95,0.0,-0.98322,1e-05,2.80013]
[1779946813967,46.84,72921.95,0.0,-0.98322,1e-05,2.80013]
[1779946814557,46.84,72921.95,0.0,-0.98322,1e-05,2.80013]
[1779946814030,46.84,72920.19,0.0,-0.98326,1e-05,2.79547]
[1779946814720,46.84,72920.19,0.0,-0.98326,1e-05,2.79547]
[1779946814778,46.83,72919.24,0.0,-0.98328,1e-05,2.79238]
[1779946818114,46.83,72918.8,0.0,-0.98329,1e-05,2.79008]
[1779946818218,46.83,72918.8,0.0,-0.98329,1e-05,2.79008]
[1779946821406,46.82,72917.45,0.0,-0.98333,1e-05,2.78479]
[1779946821466,46.82,72917.45,0.0,-0.98333,1e-05,2.78479]
[1779946821567,46.81,72918.09,0.0,-0.98333,1e-05,2.78458]
[1779946822755,46.81,72917.44,0.0,-0.98334,1e-05,2.78333]
[1779946822969,46.81,72917.44,0.0,-0.98334,1e-05,2.78333]
[1779946824706,46.8,72923.33,0.0,-0.98329,1e-05,2.79094]
[1779946825700,46.8,72923.33,0.0,-0.98329,1e-05,2.79094]
[1779946825717,46.8,72923.33,0.0,-0.98329,1e-05,2.79094]
[1779946825988,46.8,72923.33,0.0,-0.98329,1e-05,2.79094]
[1779946826217,46.8,72923.33,0.0,-0.98329,1e-05,2.79094]
[1779946826304,46.79,72926.47,0.0,-0.98326,1e-05,2.79573]
[1779946829742,46.77,72914.44,0.0,-0.98345,1e-05,2.76755]
[1779946830791,46.77,72914.44,0.0,-0.98345,1e-05,2.76755]
[1779946830975,46.77,72914.44,0.0,-0.98345,1e-05,2.76755]
[1779946831186,46.77,72914.44,0.0,-0.98345,1e-05,2.76755]
[1779946831217,46.77,72914.44,0.0,-0.98345,1e-05,2.76755]
[1779946831219,46.77,72912.4,0.0,-0.98349,1e-05,2.76173]
[1779946831756,46.77,72916.03,0.0,-0.98344,1e-05,2.76852]
[1779946835545,46.76,72917.53,0.0,-0.98344,1e-05,2.76897]
[1779946835721,46.76,72917.54,0.0,-0.98345,1e-05,2.76777]
[1779946839963,46.74,72916.8,0.0,-0.98349,1e-05,2.76155]
[1779946840219,46.74,72916.8,0.0,-0.98349,1e-05,2.76155]
[1779946840409,46.74,72916.8,0.0,-0.98349,1e-05,2.76155]
[1779946840467,46.74,72916.8,0.0,-0.98349,1e-05,2.76155]
[1779946840555,46.73,72917.56,0.0,-0.9835,1e-05,2.76061]
[1779946845858,46.73,72918.88,0.0,-0.98349,1e-05,2.76137]
[1779946848953,46.72,72917.57,0.0,-0.98353,1e-05,2.7565]
[1779946848967,46.72,72917.57,0.0,-0.98353,1e-05,2.7565]
[1779946854697,46.71,72915.18,0.0,-0.98358,1e-05,2.74913]
[1779946854722,46.71,72915.18,0.0,-0.98358,1e-05,2.74913]
[1779946855225,46.71,72915.18,0.0,-0.98358,1e-05,2.74913]
[1779946855466,46.71,72915.18,0.0,-0.98358,1e-05,2.74913]
[1779946855513,46.7,72916.87,0.0,-0.98356,1e-05,2.75108]
[1779946860964,46.69,72914.91,0.0,-0.98361,1e-05,2.74366]
[1779946862993,46.69,72915.1,0.0,-0.98361,1e-05,2.74392]
[1779946863218,46.69,72915.1,0.0,-0.98361,1e-05,2.74392]
[1779946869022,46.69,72915.43,0.0,-0.98362,1e-05,2.74336]
[1779946872670,46.68,72915.44,0.0,-0.98362,1e-05,2.74307]
[1779946872717,46.68,72915.44,0.0,-0.98362,1e-05,2.74307]
[1779946872982,46.68,72915.44,0.0,-0.98362,1e-05,2.74307]
[1779946873218,46.68,72915.44,0.0,-0.98362,1e-05,2.74307]
[1779946873319,46.68,72916.86,0.0,-0.9836,1e-05,2.74568]
[1779946879093,46.68,72918.7,0.0,-0.98358,1e-05,2.74853]
[1779946881986,46.68,72918.39,0.0,-0.98359,1e-05,2.74679]
[1779946882218,46.68,72918.39,0.0,-0.98359,1e-05,2.74679]
[1779946889163,46.64,72918.07,0.0,-0.98367,1e-05,2.73596]
[1779946894157,46.62,72918.0,0.0,-0.98371,1e-05,2.72963]
[1779946894217,46.62,72918.0,0.0,-0.98371,1e-05,2.72963]
[1779946894440,46.62,72918.0,0.0,-0.98371,1e-05,2.72963]
[1779946894466,46.62,72918.0,0.0,-0.98371,1e-05,2.72963]
[1779946894538,46.62,72918.0,0.0,-0.98373,1e-05,2.72742]
[1779946898226,46.61,72914.27,0.0,-0.98378,1e-05,2.72015]
[1779946898895,46.61,72914.27,0.0,-0.98378,1e-05,2.72015]
[1779946898967,46.61,72914.27,0.0,-0.98378,1e-05,2.72015]
[1779946899233,46.61,72910.71,0.0,-0.98382,1e-05,2.71335]
[1779946900240,46.61,72907.78,0.0,-0.98386,1e-05,2.70776]
[1779946906282,46.61,72907.57,0.0,-0.98386,1e-05,2.70719]
[1779946906928,46.61,72907.57,0.0,-0.98386,1e-05,2.70719]
[1779946906967,46.61,72907.57,0.0,-0.98386,1e-05,2.70719]
[1779946907414,46.61,72907.57,0.0,-0.98386,1e-05,2.70719]
[1779946907468,46.61,72907.57,0.0,-0.98386,1e-05,2.70719]
[1779946907515,46.61,72907.32,0.0,-0.98388,1e-05,2.70459]
[1779946910549,46.6,72907.4,0.0,-0.98389,1e-05,2.70368]
[1779946910605,46.6,72902.79,0.0,-0.98396,1e-05,2.6939]
[1779946910720,46.6,72902.79,0.0,-0.98396,1e-05,2.6939]
[1779946911317,46.6,72897.14,0.0,-0.98403,1e-05,2.68328]
[1779946912504,46.6,72897.14,0.0,-0.98403,1e-05,2.68328]
[1779946912571,46.59,72895.68,0.0,-0.98405,1e-05,2.67951]
[1779946912720,46.59,72895.68,0.0,-0.98405,1e-05,2.67951]
[1779946917607,46.59,72895.72,0.0,-0.98405,1e-05,2.67962]
[1779946917718,46.59,72895.95,0.0,-0.98405,1e-05,2.68007]
[1779946918125,46.59,72895.95,0.0,-0.98405,1e-05,2.68007]
[1779946918217,46.59,72895.95,0.0,-0.98405,1e-05,2.68007]
[1779946918368,46.59,72898.09,0.0,-0.98402,1e-05,2.68408]
[1779946923403,46.59,72898.68,0.0,-0.98401,1e-05,2.68517]
[1779946923802,46.59,72898.68,0.0,-0.98401,1e-05,2.68517]
[1779946923969,46.59,72898.68,0.0,-0.98401,1e-05,2.68517]
[1779946924430,46.59,72898.68,0.0,-0.98401,1e-05,2.68517]
[1779946924467,46.59,72898.68,0.0,-0.98401,1e-05,2.68517]
[1779946924540,46.59,72899.38,0.0,-0.98401,1e-05,2.68648]
[1779946926424,46.59,72902.81,0.0,-0.98396,1e-05,2.69291]
[1779946926995,46.59,72902.81,0.0,-0.98396,1e-05,2.69291]
[1779946927220,46.59,72902.81,0.0,-0.98396,1e-05,2.69291]
[1779946931858,46.59,72905.01,0.0,-0.98394,1e-05,2.69691]
[1779946931968,46.59,72905.01,0.0,-0.98394,1e-05,2.69691]
[1779946932104,46.59,72905.01,0.0,-0.98394,1e-05,2.69691]
[1779946932219,46.59,72905.01,0.0,-0.98394,1e-05,2.69691]
[1779946932466,46.59,72905.26,0.0,-0.98393,1e-05,2.69735]
[1779946936022,46.59,72904.46,0.0,-0.98394,1e-05,2.69574]
[1779946936218,46.59,72904.46,0.0,-0.98394,1e-05,2.69574]
[1779946936494,46.59,72908.03,0.0,-0.9839,1e-05,2.70244]
[1779946939319,46.59,72908.72,0.0,-0.98389,1e-05,2.70365]
[1779946939466,46.59,72908.72,0.0,-0.98389,1e-05,2.70365]
[1779946939732,46.59,72906.33,0.0,-0.98392,1e-05,2.6991]
[1779946939971,46.59,72906.33,0.0,-0.98392,1e-05,2.6991]
[1779946940522,46.59,72904.83,0.0,-0.98394,1e-05,2.69624]
[1779946945494,46.59,72904.46,0.0,-0.98395,1e-05,2.69541]
[1779946945719,46.59,72904.46,0.0,-0.98395,1e-05,2.69541]
[1779946952133,46.59,72906.06,0.0,-0.98394,1e-05,2.69648]
[1779946952217,46.59,72906.06,0.0,-0.98394,1e-05,2.69648]
[1779946952606,46.59,72906.03,0.0,-0.98394,1e-05,2.69639]
[1779946954454,46.59,72906.03,0.0,-0.98394,1e-05,2.69639]
[1779946954471,46.59,72906.03,0.0,-0.98394,1e-05,2.69639]
[1779946958384,46.59,72906.8,0.0,-0.98393,1e-05,2.69769]
[1779946958467,46.59,72906.8,0.0,-0.98393,1e-05,2.69769]
[1779946958654,46.59,72906.64,0.0,-0.98393,1e-05,2.69735]
[1779946960233,46.59,72906.27,0.0,-0.98394,1e-05,2.69662]
[1779946960467,46.59,72906.27,0.0,-0.98394,1e-05,2.69662]
[1779946962253,46.59,72909.34,0.0,-0.9839,1e-05,2.70233]
[1779946962349,46.59,72909.34,0.0,-0.9839,1e-05,2.70233]
[1779946962682,46.59,72912.65,0.0,-0.98385,1e-05,2.70854]
[1779946962777,46.59,72912.65,0.0,-0.98385,1e-05,2.70854]
[1779946962970,46.59,72912.65,0.0,-0.98385,1e-05,2.70854]
[1779946963689,46.59,72914.02,0.0,-0.98384,1e-05,2.71108]
[1779946968724,46.59,72913.81,0.0,-0.98384,1e-05,2.71041]
[1779946973759,46.59,72914.49,0.0,-0.98383,1e-05,2.71142]
[1779946977679,46.59,72911.4,0.0,-0.98388,1e-05,2.70539]
[1779946977941,46.59,72907.54,0.0,-0.98393,1e-05,2.6981]
[1779946980966,46.59,72905.18,0.0,-0.98396,1e-05,2.69361]
[1779946984480,46.59,72903.95,0.0,-0.98397,1e-05,2.69124]
[1779946984489,46.59,72896.95,0.0,-0.98406,1e-05,2.67808]
[1779946985194,46.59,72896.95,0.0,-0.98406,1e-05,2.67808]
[1779946986757,46.59,72896.99,0.0,-0.98406,1e-05,2.67816]
[1779946991549,46.59,72897.25,0.0,-0.98406,1e-05,2.67868]
[1779946991718,46.59,72897.25,0.0,-0.98406,1e-05,2.67868]
[1779946991587,46.59,72897.16,0.0,-0.98406,1e-05,2.67853]
[1779946991997,46.59,72897.16,0.0,-0.98406,1e-05,2.67853]
[1779946992218,46.59,72897.16,0.0,-0.98406,1e-05,2.67853]
[1779946992920,46.59,72894.38,0.0,-0.98409,1e-05,2.67333]
[1779946993995,46.59,72894.38,0.0,-0.98409,1e-05,2.67333]
[1779946994220,46.59,72894.38,0.0,-0.98409,1e-05,2.67333]
[1779946994429,46.59,72894.38,0.0,-0.98409,1e-05,2.67333]
[1779946994471,46.59,72894.38,0.0,-0.98409,1e-05,2.67333]
[1779946994570,46.59,72889.48,0.0,-0.98416,1e-05,2.66422]
[1779946999969,46.59,72889.25,0.0,-0.98416,1e-05,2.66395]
[1779947006011,46.59,72888.94,0.0,-0.98416,1e-05,2.66353]
[1779947008501,46.59,72887.61,0.0,-0.98418,1e-05,2.66107]
[1779947008723,46.59,72887.61,0.0,-0.98418,1e-05,2.66107]
[1779947008726,46.59,72887.08,0.0,-0.98418,1e-05,2.66014]
[1779947009160,46.59,72887.08,0.0,-0.98418,1e-05,2.66014]
[1779947009218,46.59,72887.08,0.0,-0.98418,1e-05,2.66014]
[1779947015074,46.59,72889.17,0.0,-0.98417,1e-05,2.66248]
[1779947016889,46.59,72889.29,0.0,-0.98416,1e-05,2.66272]
[1779947016967,46.59,72889.29,0.0,-0.98416,1e-05,2.66272]
[1779947017174,46.59,72889.29,0.0,-0.98416,1e-05,2.66272]
[1779947017221,46.59,72889.29,0.0,-0.98416,1e-05,2.66272]
[1779947017226,46.59,72889.36,0.0,-0.98416,1e-05,2.66287]
[1779947019562,46.59,72891.3,0.0,-0.98414,1e-05,2.66652]
[1779947019720,46.59,72891.3,0.0,-0.98414,1e-05,2.66652]
[1779947019569,46.59,72896.08,0.0,-0.98408,1e-05,2.67547]
[1779947020550,46.59,72896.08,0.0,-0.98408,1e-05,2.67547]
[1779947020718,46.59,72896.08,0.0,-0.98408,1e-05,2.67547]
[1779947020736,46.59,72895.07,0.0,-0.98409,1e-05,2.67358]
[1779947024739,46.59,72894.27,0.0,-0.9841,1e-05,2.67209]
[1779947024969,46.59,72894.39,0.0,-0.9841,1e-05,2.67232]
[1779947030179,46.59,72894.17,0.0,-0.9841,1e-05,2.67195]
[1779947030988,46.59,72894.17,0.0,-0.9841,1e-05,2.67195]
[1779947031219,46.59,72894.17,0.0,-0.9841,1e-05,2.67195]
[1779947031648,46.59,72894.17,0.0,-0.9841,1e-05,2.67195]
[1779947031720,46.59,72894.17,0.0,-0.9841,1e-05,2.67195]
[1779947031791,46.59,72890.93,0.0,-0.98414,1e-05,2.66592]
[1779947033200,46.59,72886.75,0.0,-0.9842,1e-05,2.65815]
[1779947034808,46.59,72886.75,0.0,-0.9842,1e-05,2.65815]
[1779947034968,46.59,72886.62,0.0,-0.9842,1e-05,2.65794]
[1779947036299,46.59,72887.26,0.0,-0.98419,1e-05,2.65916]
[1779947036467,46.59,72887.26,0.0,-0.98419,1e-05,2.65916]
[1779947036516,46.59,72886.69,0.0,-0.9842,1e-05,2.65816]
[1779947042141,46.59,72886.93,0.0,-0.98419,1e-05,2.65869]
[1779947042218,46.59,72886.93,0.0,-0.98419,1e-05,2.65869]
[1779947047298,46.59,72886.5,0.0,-0.9842,1e-05,2.65806]
[1779947053570,46.59,72886.81,0.0,-0.98419,1e-05,2.65869]
[1779947053983,46.59,72888.57,0.0,-0.98417,1e-05,2.66209]
[1779947054218,46.59,72888.57,0.0,-0.98417,1e-05,2.66209]
[1779947054592,46.59,72888.57,0.0,-0.98417,1e-05,2.66209]
[1779947054720,46.59,72888.57,0.0,-0.98417,1e-05,2.66209]
[1779947054820,46.59,72896.07,0.0,-0.98407,1e-05,2.6761]
[1779947059400,46.59,72896.57,0.0,-0.98407,1e-05,2.67701]
[1779947059467,46.59,72896.57,0.0,-0.98407,1e-05,2.67701]
[1779947059501,46.59,72901.52,0.0,-0.984,1e-05,2.68629]
[1779947059920,46.59,72901.52,0.0,-0.984,1e-05,2.68629]
[1779947059970,46.59,72901.52,0.0,-0.984,1e-05,2.68629]
[1779947065426,46.59,72901.04,0.0,-0.98401,1e-05,2.6853]
[1779947066878,46.59,72899.91,0.0,-0.98403,1e-05,2.68317]
[1779947066968,46.59,72899.91,0.0,-0.98403,1e-05,2.68317]
[1779947067320,46.59,72899.91,0.0,-0.98403,1e-05,2.68317]
[1779947067473,46.59,72899.91,0.0,-0.98403,1e-05,2.68317]
[1779947067574,46.59,72900.17,0.0,-0.98402,1e-05,2.68364]
[1779947073467,46.59,72899.33,0.0,-0.98404,1e-05,2.68035]
[1779947073719,46.59,72899.33,0.0,-0.98404,1e-05,2.68035]
[1779947073739,46.59,72899.93,0.0,-0.98403,1e-05,2.68149]
[1779947073983,46.59,72899.93,0.0,-0.98403,1e-05,2.68149]
[1779947074219,46.59,72899.93,0.0,-0.98403,1e-05,2.68149]
[1779947077341,46.59,72900.69,0.0,-0.98402,1e-05,2.68293]
[1779947077469,46.59,72900.69,0.0,-0.98402,1e-05,2.68293]
[1779947078339,46.59,72899.75,0.0,-0.98404,1e-05,2.68117]
[1779947078468,46.59,72899.75,0.0,-0.98404,1e-05,2.68117]
[1779947078522,46.59,72899.06,0.0,-0.98405,1e-05,2.67988]
[1779947081255,46.59,72898.97,0.0,-0.98405,1e-05,2.67974]
[1779947081468,46.59,72898.97,0.0,-0.98405,1e-05,2.67974]
[1779947084927,46.59,72900.98,0.0,-0.98402,1e-05,2.68357]
[1779947084968,46.59,72900.98,0.0,-0.98402,1e-05,2.68357]
[1779947085161,46.59,72900.98,0.0,-0.98402,1e-05,2.68357]
[1779947085218,46.59,72900.98,0.0,-0.98402,1e-05,2.68357]
[1779947085569,46.59,72903.46,0.0,-0.98399,1e-05,2.68824]
[1779947086576,46.59,72907.9,0.0,-0.98393,1e-05,2.69719]
[1779947089216,46.6,72909.49,0.0,-0.9839,1e-05,2.70073]
[1779947089468,46.6,72909.49,0.0,-0.9839,1e-05,2.70073]
[1779947089794,46.6,72909.49,0.0,-0.9839,1e-05,2.70073]
[1779947089597,46.6,72910.65,0.0,-0.98388,1e-05,2.70348]
[1779947089968,46.6,72910.65,0.0,-0.98388,1e-05,2.70348]
[1779947095631,46.6,72910.04,0.0,-0.98389,1e-05,2.70338]
[1779947095718,46.6,72910.04,0.0,-0.98389,1e-05,2.70338]
[1779947095839,46.6,72910.04,0.0,-0.98389,1e-05,2.70338]
[1779947095818,46.6,72910.65,0.0,-0.98388,1e-05,2.7045]
[1779947095971,46.6,72910.65,0.0,-0.98388,1e-05,2.7045]
[1779947099756,46.6,72911.89,0.0,-0.98386,1e-05,2.70678]
[1779947099968,46.6,72912.21,0.0,-0.98386,1e-05,2.70735]
[1779947100741,46.6,72912.21,0.0,-0.98386,1e-05,2.70735]
[1779947100842,46.6,72915.91,0.0,-0.98381,1e-05,2.71432]
[1779947100971,46.6,72915.91,0.0,-0.98381,1e-05,2.71432]
[1779947101681,46.6,72920.56,0.0,-0.98375,1e-05,2.7231]
[1779947102750,46.6,72920.56,0.0,-0.98375,1e-05,2.7231]
[1779947102968,46.6,72920.5,0.0,-0.98375,1e-05,2.72292]
[1779947103695,46.6,72922.62,0.0,-0.98372,1e-05,2.72689]
[1779947108730,46.6,72921.33,0.0,-0.98374,1e-05,2.72416]
[1779947109629,46.6,72921.33,0.0,-0.98374,1e-05,2.72416]
[1779947109720,46.6,72921.33,0.0,-0.98374,1e-05,2.72416]
[1779947109737,46.6,72921.95,0.0,-0.98374,1e-05,2.72528]
[1779947110062,46.6,72921.95,0.0,-0.98374,1e-05,2.72528]
[1779947110219,46.6,72921.95,0.0,-0.98374,1e-05,2.72528]
[1779947115779,46.6,72920.23,0.0,-0.98376,1e-05,2.72171]
[1779947116228,46.6,72920.23,0.0,-0.98376,1e-05,2.72171]
[1779947116468,46.6,72920.23,0.0,-0.98376,1e-05,2.72171]
[1779947116788,46.6,72920.23,0.0,-0.98376,1e-05,2.72171]
[1779947116890,46.6,72920.83,0.0,-0.98375,1e-05,2.7228]
[1779947116970,46.6,72920.83,0.0,-0.98375,1e-05,2.7228]
[1779947120819,46.6,72937.21,0.0,-0.98354,1e-05,2.75389]
[1779947121822,46.6,72931.34,0.0,-0.98362,1e-05,2.74264]
[1779947122829,46.59,72925.84,0.0,-0.98369,1e-05,2.73162]
[1779947124489,46.59,72924.73,0.0,-0.98371,1e-05,2.72898]
[1779947124718,46.59,72924.73,0.0,-0.98371,1e-05,2.72898]
[1779947124843,46.59,72920.6,0.0,-0.98377,1e-05,2.72062]
[1779947126549,46.59,72920.82,0.0,-0.98377,1e-05,2.72053]
[1779947126720,46.59,72920.82,0.0,-0.98377,1e-05,2.72053]
[1779947126857,46.59,72918.62,0.0,-0.9838,1e-05,2.71585]
[1779947129884,46.58,72933.98,0.0,-0.98361,1e-05,2.74357]
[1779947130560,46.58,72933.98,0.0,-0.98361,1e-05,2.74357]
[1779947130717,46.58,72933.98,0.0,-0.98361,1e-05,2.74357]
[1779947130891,46.58,72934.99,0.0,-0.9836,1e-05,2.74495]
[1779947131083,46.58,72934.99,0.0,-0.9836,1e-05,2.74495]
[1779947131220,46.58,72934.99,0.0,-0.9836,1e-05,2.74495]
[1779947131898,46.58,72936.3,0.0,-0.9836,1e-05,2.74516]
[1779947132906,46.58,72940.38,0.0,-0.98355,1e-05,2.75241]
[1779947133914,46.57,72932.72,0.0,-0.98365,1e-05,2.73721]
[1779947134920,46.57,72933.4,0.0,-0.98364,1e-05,2.73842]
[1779947134963,46.57,72933.4,0.0,-0.98364,1e-05,2.73842]
[1779947135932,46.57,72930.79,0.0,-0.98368,1e-05,2.73336]
[1779947136049,46.57,72930.79,0.0,-0.98368,1e-05,2.73336]
[1779947136938,46.57,72928.6,0.0,-0.98371,1e-05,2.72911]
[1779947137942,46.57,72925.08,0.0,-0.98375,1e-05,2.72235]
[1779947138227,46.57,72925.08,0.0,-0.98375,1e-05,2.72235]
[1779947138951,46.57,72925.47,0.0,-0.98375,1e-05,2.72303]
[1779947145877,46.57,72924.52,0.0,-0.98376,1e-05,2.72096]
[1779947148223,46.57,72923.22,0.0,-0.98378,1e-05,2.71822]
[1779947148292,46.57,72919.55,0.0,-0.98383,1e-05,2.7112]
[1779947149836,46.57,72919.55,0.0,-0.98383,1e-05,2.7112]
[1779947149968,46.57,72918.15,0.0,-0.98385,1e-05,2.70845]
[1779947156006,46.57,72917.66,0.0,-0.98386,1e-05,2.70732]
[1779947156220,46.57,72917.66,0.0,-0.98386,1e-05,2.70732]
[1779947157239,46.57,72918.12,0.0,-0.98385,1e-05,2.7081]
[1779947157468,46.57,72918.12,0.0,-0.98385,1e-05,2.7081]
[1779947157569,46.57,72917.48,0.0,-0.98386,1e-05,2.70684]
[1779947160894,46.57,72917.59,0.0,-0.98386,1e-05,2.70695]
[1779947160970,46.57,72917.59,0.0,-0.98386,1e-05,2.70695]
[1779947165131,46.57,72911.29,0.0,-0.98394,1e-05,2.69477]
[1779947166076,46.57,72911.29,0.0,-0.98394,1e-05,2.69477]
[1779947166219,46.57,72911.29,0.0,-0.98394,1e-05,2.69477]
[1779947166507,46.57,72911.29,0.0,-0.98394,1e-05,2.69477]
[1779947166719,46.57,72911.29,0.0,-0.98394,1e-05,2.69477]
[1779947166820,46.57,72909.48,0.0,-0.98397,1e-05,2.69131]
[1779947172179,46.57,72906.34,0.0,-0.98401,1e-05,2.68534]
[1779947174601,46.57,72905.13,0.0,-0.98402,1e-05,2.68305]
[1779947174721,46.57,72905.13,0.0,-0.98402,1e-05,2.68305]
[1779947179229,46.57,72900.22,0.0,-0.98409,1e-05,2.67381]
[1779947180423,46.57,72900.22,0.0,-0.98409,1e-05,2.67381]
[1779947180473,46.57,72900.22,0.0,-0.98409,1e-05,2.67381]
[1779947181243,46.57,72890.46,0.0,-0.98421,1e-05,2.65561]
[1779947182250,46.57,72888.56,0.0,-0.98423,1e-05,2.65211]
[1779947184880,46.57,72888.02,0.0,-0.98424,1e-05,2.65116]
[1779947184967,46.57,72888.02,0.0,-0.98424,1e-05,2.65116]
[1779947184981,46.57,72887.81,0.0,-0.98424,1e-05,2.65088]
[1779947190305,46.57,72886.29,0.0,-0.98426,1e-05,2.64836]
[1779947196348,46.57,72885.62,0.0,-0.98427,1e-05,2.64579]
[1779947199325,46.57,72884.74,0.0,-0.98428,1e-05,2.64429]
[1779947199471,46.57,72884.74,0.0,-0.98428,1e-05,2.64429]
[1779947205712,46.57,72884.89,0.0,-0.98428,1e-05,2.64496]
[1779947205721,46.57,72884.89,0.0,-0.98428,1e-05,2.64496]
[1779947205811,46.57,72884.86,0.0,-0.98428,1e-05,2.64504]
[1779947207649,46.57,72884.79,0.0,-0.98428,1e-05,2.64491]
[1779947207719,46.57,72884.79,0.0,-0.98428,1e-05,2.64491]
[1779947214239,46.57,72880.32,0.0,-0.98433,1e-05,2.637]
[1779947214469,46.57,72880.32,0.0,-0.98433,1e-05,2.637]
[1779947214760,46.57,72880.32,0.0,-0.98433,1e-05,2.637]
[1779947214967,46.57,72880.32,0.0,-0.98433,1e-05,2.637]
[1779947215004,46.58,72880.95,0.0,-0.98432,1e-05,2.6385]
[1779947216490,46.58,72885.41,0.0,-0.98427,1e-05,2.64685]
[1779947221525,46.58,72885.69,0.0,-0.98426,1e-05,2.64767]
[1779947223541,46.58,72894.16,0.0,-0.98415,1e-05,2.66357]
[1779947224546,46.58,72899.26,0.0,-0.98409,1e-05,2.67314]
[1779947225101,46.58,72899.26,0.0,-0.98409,1e-05,2.67314]
[1779947225218,46.58,72899.26,0.0,-0.98409,1e-05,2.67314]
[1779947228470,46.58,72899.29,0.0,-0.98408,1e-05,2.67439]
[1779947228719,46.58,72899.29,0.0,-0.98408,1e-05,2.67439]
[1779947228931,46.58,72899.29,0.0,-0.98408,1e-05,2.67439]
[1779947228969,46.58,72899.29,0.0,-0.98408,1e-05,2.67439]
[1779947228950,46.58,72896.03,0.0,-0.98412,1e-05,2.66832]
[1779947233610,46.58,72896.77,0.0,-0.98411,1e-05,2.66977]
[1779947233727,46.58,72896.77,0.0,-0.98411,1e-05,2.66977]
[1779947235626,46.58,72893.31,0.0,-0.98415,1e-05,2.66336]
[1779947237467,46.58,72891.1,0.0,-0.98418,1e-05,2.65926]
[1779947237718,46.58,72891.1,0.0,-0.98418,1e-05,2.65926]
[1779947237819,46.58,72891.5,0.0,-0.98418,1e-05,2.66008]
[1779947239338,46.58,72892.56,0.0,-0.98416,1e-05,2.66205]
[1779947239470,46.58,72892.56,0.0,-0.98416,1e-05,2.66205]
[1779947241668,46.58,72896.24,0.0,-0.98412,1e-05,2.66903]
[1779947245697,46.58,72894.84,0.0,-0.98413,1e-05,2.66646]
[1779947245720,46.58,72894.84,0.0,-0.98413,1e-05,2.66646]
[1779947246703,46.58,72887.03,0.0,-0.98423,1e-05,2.65193]
[1779947247390,46.58,72887.03,0.0,-0.98423,1e-05,2.65193]
[1779947247468,46.58,72887.03,0.0,-0.98423,1e-05,2.65193]
[1779947247710,46.58,72885.65,0.0,-0.98425,1e-05,2.64939]
[1779947249728,46.58,72886.2,0.0,-0.98424,1e-05,2.65051]
[1779947250697,46.58,72886.2,0.0,-0.98424,1e-05,2.65051]
[1779947250718,46.58,72886.2,0.0,-0.98424,1e-05,2.65051]
[1779947253756,46.59,72889.24,0.0,-0.9842,1e-05,2.65637]
[1779947254104,46.59,72889.24,0.0,-0.9842,1e-05,2.65637]
[1779947254220,46.59,72889.24,0.0,-0.9842,1e-05,2.65637]
[1779947255502,46.59,72891.52,0.0,-0.98417,1e-05,2.66123]
[1779947255717,46.59,72891.52,0.0,-0.98417,1e-05,2.66123]
[1779947255770,46.6,72893.19,0.0,-0.98414,1e-05,2.66555]
[1779947260805,46.61,72893.86,0.0,-0.98411,1e-05,2.66973]
[1779947264545,46.61,72894.87,0.0,-0.98408,1e-05,2.67336]
[1779947264721,46.61,72894.87,0.0,-0.98408,1e-05,2.67336]
[1779947269868,46.63,72895.99,0.0,-0.98405,1e-05,2.67887]
[1779947271567,46.63,72895.99,0.0,-0.98405,1e-05,2.67887]
[1779947271719,46.63,72895.99,0.0,-0.98405,1e-05,2.67887]
[1779947271889,46.63,72899.24,0.0,-0.984,1e-05,2.68609]
[1779947272892,46.63,72909.0,0.0,-0.98387,1e-05,2.70502]
[1779947273847,46.63,72909.0,0.0,-0.98387,1e-05,2.70502]
[1779947273968,46.63,72909.0,0.0,-0.98387,1e-05,2.70502]
[1779947274047,46.64,72907.87,0.0,-0.98388,1e-05,2.70341]
[1779947274568,46.64,72907.87,0.0,-0.98388,1e-05,2.70341]
[1779947274719,46.64,72907.87,0.0,-0.98388,1e-05,2.70341]
[1779947274906,46.64,72907.66,0.0,-0.98388,1e-05,2.70354]
[1779947275913,46.64,72872.35,0.0,-0.98432,1e-05,2.63806]
[1779947276127,46.64,72872.35,0.0,-0.98432,1e-05,2.63806]
[1779947276920,46.64,72869.15,0.0,-0.98436,1e-05,2.63277]
[1779947279160,46.64,72869.27,0.0,-0.98436,1e-05,2.63312]
[1779947284976,46.64,72863.45,0.0,-0.98443,1e-05,2.62175]
[1779947285983,46.64,72860.11,0.0,-0.98448,1e-05,2.61466]
[1779947287997,46.64,72852.98,0.0,-0.98457,1e-05,2.60178]
[1779947289875,46.63,72852.84,0.0,-0.98458,1e-05,2.60063]
[1779947289970,46.63,72852.84,0.0,-0.98458,1e-05,2.60063]
[1779947294511,46.63,72854.31,0.0,-0.98457,1e-05,2.60178]
[1779947294722,46.63,72854.31,0.0,-0.98457,1e-05,2.60178]
[1779947295046,46.63,72854.29,0.0,-0.98457,1e-05,2.60198]
[1779947297296,46.63,72854.29,0.0,-0.98457,1e-05,2.60198]
[1779947297469,46.63,72854.29,0.0,-0.98457,1e-05,2.60198]
[1779947299922,46.62,72856.16,0.0,-0.98456,1e-05,2.60283]
[1779947299970,46.62,72856.16,0.0,-0.98456,1e-05,2.60283]
[1779947300081,46.62,72856.93,0.0,-0.98455,1e-05,2.60436]
[1779947303235,46.62,72855.62,0.0,-0.98457,1e-05,2.60228]
[1779947303468,46.62,72855.62,0.0,-0.98457,1e-05,2.60228]
[1779947305116,46.62,72851.74,0.0,-0.98461,1e-05,2.5954]
[1779947308901,46.62,72850.37,0.0,-0.98463,1e-05,2.59314]
[1779947308968,46.62,72850.37,0.0,-0.98463,1e-05,2.59314]
[1779947308999,46.62,72850.37,0.0,-0.98463,1e-05,2.5934]
[1779947310770,46.62,72850.44,0.0,-0.98463,1e-05,2.59352]
[1779947310969,46.62,72850.44,0.0,-0.98463,1e-05,2.59352]
[1779947312165,46.62,72835.68,0.0,-0.98481,1e-05,2.56535]
[1779947313432,46.62,72835.68,0.0,-0.98481,1e-05,2.56535]
[1779947313468,46.62,72835.68,0.0,-0.98481,1e-05,2.56535]
[1779947313533,46.63,72831.87,0.0,-0.98486,1e-05,2.55862]
[1779947315981,46.63,72831.45,0.0,-0.98486,1e-05,2.55805]
[1779947316043,46.62,72831.08,0.0,-0.98488,1e-05,2.55573]
[1779947316220,46.62,72831.08,0.0,-0.98488,1e-05,2.55573]
[1779947318210,46.61,72825.04,0.0,-0.98496,1e-05,2.5432]
[1779947323245,46.61,72823.99,0.0,-0.98498,1e-05,2.54137]
[1779947326760,46.62,72822.63,0.0,-0.98499,1e-05,2.53935]
[1779947326968,46.62,72822.63,0.0,-0.98499,1e-05,2.53935]
[1779947327273,46.62,72819.03,0.0,-0.98503,1e-05,2.53332]
[1779947329287,46.62,72815.51,0.0,-0.98507,1e-05,2.52747]
[1779947334474,46.62,72816.13,0.0,-0.98506,1e-05,2.52954]
[1779947334722,46.62,72816.13,0.0,-0.98506,1e-05,2.52954]
[1779947334781,46.62,72815.58,0.0,-0.98506,1e-05,2.52879]
[1779947340017,46.63,72815.58,0.0,-0.98505,1e-05,2.52995]
[1779947341233,46.63,72818.27,0.0,-0.98502,1e-05,2.535]
[1779947345400,46.63,72812.77,0.0,-0.98508,1e-05,2.52625]
[1779947346213,46.63,72812.77,0.0,-0.98508,1e-05,2.52625]
[1779947346222,46.63,72812.77,0.0,-0.98508,1e-05,2.52625]
[1779947346680,46.63,72812.77,0.0,-0.98508,1e-05,2.52625]
[1779947346727,46.63,72812.77,0.0,-0.98508,1e-05,2.52625]
[1779947346735,46.63,72814.56,0.0,-0.98505,1e-05,2.5297]
[1779947352450,46.64,72815.42,0.0,-0.98503,1e-05,2.53258]
[1779947355471,46.64,72798.7,0.0,-0.98523,1e-05,2.50339]
[1779947356478,46.64,72794.97,0.0,-0.98527,1e-05,2.49703]
[1779947357484,46.64,72791.69,0.0,-0.98531,1e-05,2.4915]
[1779947359499,46.65,72806.22,0.0,-0.98513,1e-05,2.51794]
[1779947360505,46.65,72812.72,0.0,-0.98505,1e-05,2.52982]
[1779947361513,46.65,72817.33,0.0,-0.98499,1e-05,2.53889]
[1779947364809,46.65,72814.47,0.0,-0.98502,1e-05,2.53475]
[1779947364973,46.65,72814.47,0.0,-0.98502,1e-05,2.53475]
[1779947365013,46.66,72812.42,0.0,-0.98504,1e-05,2.53153]
[1779947365336,46.66,72812.42,0.0,-0.98504,1e-05,2.53153]
[1779947365470,46.66,72812.42,0.0,-0.98504,1e-05,2.53153]
[1779947368562,46.66,72826.98,0.0,-0.98486,1e-05,2.55844]
[1779947369569,46.66,72831.04,0.0,-0.98481,1e-05,2.56598]
[1779947371227,46.66,72830.53,0.0,-0.98481,1e-05,2.56523]
[1779947371600,46.66,72865.75,0.0,-0.98438,1e-05,2.6287]
[1779947372604,46.67,72877.27,0.0,-0.98423,1e-05,2.65068]
[1779947373611,46.67,72877.2,0.0,-0.98423,1e-05,2.65115]
[1779947374735,46.67,72877.2,0.0,-0.98423,1e-05,2.65115]
[1779947380660,46.68,72879.93,0.0,-0.98417,1e-05,2.6604]
[1779947382675,46.69,72874.75,0.0,-0.98422,1e-05,2.65193]
[1779947386188,46.69,72873.3,0.0,-0.98424,1e-05,2.64985]
[1779947386222,46.69,72872.59,0.0,-0.98424,1e-05,2.64913]
[1779947386719,46.69,72872.59,0.0,-0.98424,1e-05,2.64913]
[1779947386969,46.69,72872.59,0.0,-0.98424,1e-05,2.64913]
[1779947387070,46.7,72872.98,0.0,-0.98423,1e-05,2.65105]
[1779947392745,46.71,72872.62,0.0,-0.98421,1e-05,2.65336]
[1779947397404,46.72,72871.85,0.0,-0.98421,1e-05,2.65429]
[1779947397474,46.72,72871.85,0.0,-0.98421,1e-05,2.65429]
[1779947397642,46.72,72871.85,0.0,-0.98421,1e-05,2.65429]
[1779947397721,46.72,72871.85,0.0,-0.98421,1e-05,2.65429]
[1779947397779,46.72,72873.78,0.0,-0.98418,1e-05,2.65847]
[1779947402815,46.73,72873.35,0.0,-0.98417,1e-05,2.66001]
[1779947406607,46.73,72873.02,0.0,-0.98417,1e-05,2.65998]
[1779947406726,46.73,72873.02,0.0,-0.98417,1e-05,2.65998]
[1779947406859,46.73,72873.02,0.0,-0.98417,1e-05,2.65998]
[1779947406974,46.73,72873.02,0.0,-0.98417,1e-05,2.65998]
[1779947407017,46.74,72873.02,0.0,-0.98415,1e-05,2.66229]
[1779947413235,46.75,72873.67,0.0,-0.98413,1e-05,2.6658]
[1779947413475,46.75,72873.23,0.0,-0.98413,1e-05,2.66556]
[1779947413481,46.75,72873.23,0.0,-0.98413,1e-05,2.66556]
[1779947413723,46.75,72873.23,0.0,-0.98413,1e-05,2.66556]
[1779947413777,46.75,72873.23,0.0,-0.98412,1e-05,2.66613]
[1779947418930,46.76,72873.27,0.0,-0.9841,1e-05,2.66903]
[1779947421416,46.77,72873.86,0.0,-0.98409,1e-05,2.67124]
[1779947421479,46.77,72873.86,0.0,-0.98409,1e-05,2.67124]
[1779947421611,46.77,72873.86,0.0,-0.98409,1e-05,2.67124]
[1779947421730,46.77,72873.86,0.0,-0.98409,1e-05,2.67124]
[1779947421951,46.77,72873.8,0.0,-0.98408,1e-05,2.67224]
[1779947426986,46.78,72873.23,0.0,-0.98407,1e-05,2.67392]
[1779947429654,46.78,72873.89,0.0,-0.98405,1e-05,2.67624]
[1779947429723,46.78,72873.89,0.0,-0.98405,1e-05,2.67624]
[1779947430007,46.79,72875.1,0.0,-0.98403,1e-05,2.67904]
[1779947430323,46.79,72875.1,0.0,-0.98403,1e-05,2.67904]
[1779947430473,46.79,72875.1,0.0,-0.98403,1e-05,2.67904]
[1779947434035,46.79,72882.52,0.0,-0.98394,1e-05,2.69283]
[1779947435239,46.79,72882.52,0.0,-0.98394,1e-05,2.69283]
[1779947435042,46.8,72885.56,0.0,-0.98389,1e-05,2.69958]
[1779947435474,46.8,72885.56,0.0,-0.98389,1e-05,2.69958]
[1779947435520,46.8,72885.56,0.0,-0.98389,1e-05,2.69958]
[1779947435722,46.8,72885.56,0.0,-0.98389,1e-05,2.69958]
[1779947436049,46.8,72885.73,0.0,-0.98389,1e-05,2.7004]
[1779947438063,46.8,72888.76,0.0,-0.98384,1e-05,2.7071]
[1779947441084,46.81,72882.84,0.0,-0.98391,1e-05,2.69743]
[1779947442091,46.81,72883.52,0.0,-0.98389,1e-05,2.69922]
[1779947442861,46.81,72883.52,0.0,-0.98389,1e-05,2.69922]
[1779947442971,46.81,72883.52,0.0,-0.98389,1e-05,2.69922]
[1779947443119,46.81,72883.52,0.0,-0.98389,1e-05,2.69922]
[1779947443225,46.81,72883.52,0.0,-0.98389,1e-05,2.69922]
[1779947443173,46.81,72883.03,0.0,-0.9839,1e-05,2.6988]
[1779947449550,46.82,72882.53,0.0,-0.98389,1e-05,2.69989]
[1779947449722,46.82,72882.53,0.0,-0.98389,1e-05,2.69989]
[1779947449890,46.82,72882.53,0.0,-0.98389,1e-05,2.69989]
[1779947449983,46.82,72882.53,0.0,-0.98389,1e-05,2.69989]
[1779947450072,46.82,72882.53,0.0,-0.98388,1e-05,2.7014]
[1779947452161,46.83,72887.97,0.0,-0.9838,1e-05,2.71265]
[1779947453076,46.83,72887.97,0.0,-0.9838,1e-05,2.71265]
[1779947453222,46.83,72887.97,0.0,-0.9838,1e-05,2.71265]
[1779947453241,46.83,72890.24,0.0,-0.98377,1e-05,2.71742]
[1779947453509,46.83,72890.24,0.0,-0.98377,1e-05,2.71742]
[1779947453724,46.83,72890.24,0.0,-0.98377,1e-05,2.71742]
[1779947459210,46.84,72889.64,0.0,-0.98376,1e-05,2.71917]
[1779947462641,46.84,72889.84,0.0,-0.98374,1e-05,2.72098]
[1779947462722,46.84,72889.84,0.0,-0.98374,1e-05,2.72098]
[1779947462960,46.84,72889.84,0.0,-0.98374,1e-05,2.72098]
[1779947462975,46.84,72889.84,0.0,-0.98374,1e-05,2.72098]
[1779947463238,46.85,72890.1,0.0,-0.98374,1e-05,2.72194]
[1779947468273,46.86,72891.27,0.0,-0.98371,1e-05,2.7265]
[1779947469550,46.86,72892.11,0.0,-0.98369,1e-05,2.72856]
[1779947469723,46.86,72892.11,0.0,-0.98369,1e-05,2.72856]
[1779947469794,46.86,72892.11,0.0,-0.98369,1e-05,2.72856]
[1779947469977,46.86,72892.11,0.0,-0.98369,1e-05,2.72856]
[1779947470287,46.86,72891.16,0.0,-0.9837,1e-05,2.72723]
[1779947476329,46.87,72891.77,0.0,-0.98367,1e-05,2.73116]
[1779947480357,46.88,72899.09,0.0,-0.98357,1e-05,2.74688]
[1779947481364,46.88,72903.31,0.0,-0.98351,1e-05,2.75535]
[1779947482494,46.88,72903.31,0.0,-0.98351,1e-05,2.75535]
[1779947482695,46.88,72903.31,0.0,-0.98351,1e-05,2.75535]
[1779947482723,46.88,72903.31,0.0,-0.98351,1e-05,2.75535]
[1779947482799,46.88,72899.38,0.0,-0.98356,1e-05,2.74828]
[1779947488083,46.89,72899.9,0.0,-0.98354,1e-05,2.75099]
[1779947489213,46.89,72900.26,0.0,-0.98353,1e-05,2.75253]
[1779947489224,46.89,72900.26,0.0,-0.98353,1e-05,2.75253]
[1779947489269,46.89,72900.92,0.0,-0.98352,1e-05,2.75421]
[1779947489484,46.89,72900.92,0.0,-0.98352,1e-05,2.75421]
[1779947489725,46.89,72900.92,0.0,-0.98352,1e-05,2.75421]
[1779947495461,46.9,72900.57,0.0,-0.98351,1e-05,2.75432]
[1779947500155,46.9,72900.52,0.0,-0.9835,1e-05,2.75548]
[1779947500222,46.9,72900.52,0.0,-0.9835,1e-05,2.75548]
[1779947500310,46.91,72900.76,0.0,-0.9835,1e-05,2.75678]
[1779947500405,46.91,72900.76,0.0,-0.9835,1e-05,2.75678]
[1779947500475,46.91,72900.76,0.0,-0.9835,1e-05,2.75678]
[1779947505531,46.91,72900.21,0.0,-0.98349,1e-05,2.75741]
[1779947505624,46.91,72900.21,0.0,-0.98349,1e-05,2.75741]
[1779947505724,46.91,72900.21,0.0,-0.98349,1e-05,2.75741]
[1779947505769,46.91,72899.94,0.0,-0.98349,1e-05,2.75731]
[1779947511048,46.92,72899.89,0.0,-0.98348,1e-05,2.75889]
[1779947518682,46.93,72900.36,0.0,-0.98346,1e-05,2.76227]
[1779947518723,46.93,72900.36,0.0,-0.98346,1e-05,2.76227]
[1779947519078,46.93,72900.36,0.0,-0.98346,1e-05,2.76227]
[1779947519220,46.93,72900.36,0.0,-0.98346,1e-05,2.76227]
[1779947519321,46.94,72900.5,0.0,-0.98344,1e-05,2.76416]
[1779947524668,46.94,72900.63,0.0,-0.98343,1e-05,2.76642]
[1779947529088,46.95,72901.0,0.0,-0.98341,1e-05,2.76832]
[1779947529222,46.95,72901.0,0.0,-0.98341,1e-05,2.76832]
[1779947529243,46.95,72901.0,0.0,-0.98341,1e-05,2.76832]
[1779947529298,46.95,72904.14,0.0,-0.98337,1e-05,2.77511]
[1779947529472,46.95,72904.14,0.0,-0.98337,1e-05,2.77511]
[1779947532967,46.95,72905.38,0.0,-0.98335,1e-05,2.77825]
[1779947533081,46.95,72905.38,0.0,-0.98335,1e-05,2.77825]
[1779947533221,46.95,72905.38,0.0,-0.98335,1e-05,2.77825]
[1779947533321,46.96,72904.46,0.0,-0.98335,1e-05,2.77725]
[1779947537929,46.96,72905.0,0.0,-0.98334,1e-05,2.77942]
[1779947537970,46.96,72905.0,0.0,-0.98334,1e-05,2.77942]
[1779947538070,46.96,72908.17,0.0,-0.98329,1e-05,2.78588]
[1779947538635,46.96,72908.17,0.0,-0.98329,1e-05,2.78588]
[1779947538727,46.96,72908.17,0.0,-0.98329,1e-05,2.78588]
[1779947543888,46.97,72907.98,0.0,-0.98328,1e-05,2.78735]
[1779947543973,46.97,72907.98,0.0,-0.98328,1e-05,2.78735]
[1779947544314,46.97,72907.98,0.0,-0.98328,1e-05,2.78735]
[1779947544324,46.97,72900.45,0.0,-0.98338,1e-05,2.77368]
[1779947544473,46.97,72900.45,0.0,-0.98338,1e-05,2.77368]
[1779947547880,46.97,72899.99,0.0,-0.98338,1e-05,2.77358]
[1779947547971,46.97,72899.99,0.0,-0.98338,1e-05,2.77358]
[1779947548157,46.97,72899.99,0.0,-0.98338,1e-05,2.77358]
[1779947548220,46.97,72899.99,0.0,-0.98338,1e-05,2.77358]
[1779947548319,46.98,72898.1,0.0,-0.9834,1e-05,2.77075]
[1779947553876,46.98,72899.28,0.0,-0.98338,1e-05,2.77322]
[1779947556800,46.99,72899.47,0.0,-0.98337,1e-05,2.77437]
[1779947556970,46.99,72899.47,0.0,-0.98337,1e-05,2.77437]
[1779947557296,46.99,72899.47,0.0,-0.98337,1e-05,2.77437]
[1779947557324,46.99,72899.61,0.0,-0.98336,1e-05,2.77542]
[1779947557470,46.99,72899.61,0.0,-0.98336,1e-05,2.77542]
[1779947563067,47.0,72899.48,0.0,-0.98335,1e-05,2.77672]
[1779947563224,47.0,72899.48,0.0,-0.98335,1e-05,2.77672]
[1779947564581,47.0,72899.65,0.0,-0.98335,1e-05,2.77781]
[1779947564724,47.0,72899.65,0.0,-0.98335,1e-05,2.77781]
[1779947564953,47.0,72900.54,0.0,-0.98333,1e-05,2.7799]
[1779947569988,47.01,72899.27,0.0,-0.98333,1e-05,2.77937]
[1779947575023,47.01,72899.33,0.0,-0.98332,1e-05,2.7814]
[1779947579894,47.02,72899.34,0.0,-0.98331,1e-05,2.78217]
[1779947579969,47.02,72899.34,0.0,-0.98331,1e-05,2.78217]
[1779947581065,47.02,72896.16,0.0,-0.98335,1e-05,2.77759]
[1779947582073,47.02,72888.91,0.0,-0.98344,1e-05,2.76412]
[1779947584087,47.03,72890.0,0.0,-0.98342,1e-05,2.76698]
[1779947590720,47.03,72889.93,0.0,-0.98341,1e-05,2.76885]
[1779947592143,47.04,72894.53,0.0,-0.98333,1e-05,2.77921]
[1779947593026,47.04,72894.53,0.0,-0.98333,1e-05,2.77921]
[1779947593220,47.04,72894.53,0.0,-0.98333,1e-05,2.77921]
[1779947593321,47.04,72895.41,0.0,-0.98332,1e-05,2.78127]
[1779947594157,47.04,72901.08,0.0,-0.98324,1e-05,2.79252]
[1779947594731,47.04,72901.08,0.0,-0.98324,1e-05,2.79252]
[1779947594970,47.04,72901.08,0.0,-0.98324,1e-05,2.79252]
[1779947595164,47.04,72903.44,0.0,-0.98321,1e-05,2.79741]
[1779947597178,47.05,72906.63,0.0,-0.98316,1e-05,2.80424]
[1779947599092,47.05,72905.75,0.0,-0.98317,1e-05,2.80288]
[1779947599222,47.05,72905.75,0.0,-0.98317,1e-05,2.80288]
[1779947599390,47.05,72905.75,0.0,-0.98317,1e-05,2.80288]
[1779947599433,47.05,72906.65,0.0,-0.98316,1e-05,2.80495]
[1779947599470,47.05,72906.65,0.0,-0.98316,1e-05,2.80495]
[1779947605234,47.06,72907.71,0.0,-0.98313,1e-05,2.80902]
[1779947607847,47.06,72906.33,0.0,-0.98314,1e-05,2.80703]
[1779947607969,47.06,72906.33,0.0,-0.98314,1e-05,2.80703]
[1779947608289,47.06,72906.33,0.0,-0.98314,1e-05,2.80703]
[1779947608430,47.06,72906.37,0.0,-0.98314,1e-05,2.80745]
[1779947608474,47.06,72906.37,0.0,-0.98314,1e-05,2.80745]
[1779947612283,47.06,72908.82,0.0,-0.98311,1e-05,2.81177]
[1779947614297,47.07,72911.86,0.0,-0.98306,1e-05,2.81831]
[1779947614562,47.07,72911.86,0.0,-0.98306,1e-05,2.81831]
[1779947614722,47.07,72911.86,0.0,-0.98306,1e-05,2.81831]
[1779947615036,47.07,72911.86,0.0,-0.98306,1e-05,2.81831]
[1779947615222,47.07,72911.86,0.0,-0.98306,1e-05,2.81831]
[1779947615304,47.07,72912.93,0.0,-0.98305,1e-05,2.82071]
[1779947620339,47.07,72914.49,0.0,-0.98301,1e-05,2.82534]
[1779947620878,47.07,72914.49,0.0,-0.98301,1e-05,2.82534]
[1779947620970,47.07,72914.49,0.0,-0.98301,1e-05,2.82534]
[1779947621346,47.07,72912.98,0.0,-0.98303,1e-05,2.82273]
[1779947621476,47.07,72912.98,0.0,-0.98303,1e-05,2.82273]
[1779947621722,47.07,72912.98,0.0,-0.98303,1e-05,2.82273]
[1779947625060,47.08,72913.71,0.0,-0.98302,1e-05,2.8251]
[1779947625223,47.08,72913.71,0.0,-0.98302,1e-05,2.8251]
[1779947627596,47.08,72913.9,0.0,-0.98301,1e-05,2.82642]
[1779947627721,47.08,72913.9,0.0,-0.98301,1e-05,2.82642]
[1779947628395,47.08,72915.12,0.0,-0.98299,1e-05,2.8291]
[1779947629402,47.08,72921.05,0.0,-0.98291,1e-05,2.84092]
[1779947629547,47.08,72921.05,0.0,-0.98291,1e-05,2.84092]
[1779947629723,47.08,72921.05,0.0,-0.98291,1e-05,2.84092]
[1779947631427,47.09,72917.69,0.0,-0.98295,1e-05,2.83497]
[1779947631631,47.09,72917.69,0.0,-0.98295,1e-05,2.83497]
[1779947631721,47.09,72917.69,0.0,-0.98295,1e-05,2.83497]
[1779947637469,47.09,72916.25,0.0,-0.98295,1e-05,2.83399]
[1779947639377,47.09,72916.25,0.0,-0.98295,1e-05,2.83399]
[1779947639476,47.09,72916.25,0.0,-0.98295,1e-05,2.83399]
[1779947639880,47.09,72917.89,0.0,-0.98293,1e-05,2.83748]
[1779947639971,47.09,72917.89,0.0,-0.98293,1e-05,2.83748]
[1779947640030,47.09,72922.12,0.0,-0.98287,1e-05,2.84601]
[1779947645525,47.1,72922.73,0.0,-0.98285,1e-05,2.84891]
[1779947647346,47.1,72922.73,0.0,-0.98285,1e-05,2.84891]
[1779947647470,47.1,72922.73,0.0,-0.98285,1e-05,2.84891]
[1779947647448,47.1,72922.26,0.0,-0.98285,1e-05,2.84857]
[1779947647923,47.1,72922.26,0.0,-0.98285,1e-05,2.84857]
[1779947647972,47.1,72922.26,0.0,-0.98285,1e-05,2.84857]
[1779947648019,47.1,72922.49,0.0,-0.98285,1e-05,2.84902]
[1779947654443,47.11,72923.95,0.0,-0.98282,1e-05,2.85328]
[1779947654468,47.11,72923.95,0.0,-0.98282,1e-05,2.85328]
[1779947654461,47.11,72923.99,0.0,-0.98282,1e-05,2.85392]
[1779947654712,47.11,72923.99,0.0,-0.98282,1e-05,2.85392]
[1779947654735,47.11,72923.99,0.0,-0.98282,1e-05,2.85392]
[1779947654814,47.11,72924.7,0.0,-0.98281,1e-05,2.8553]
[1779947656602,47.11,72926.94,0.0,-0.98277,1e-05,2.86023]
[1779947658616,47.11,72929.11,0.0,-0.98274,1e-05,2.86501]
[1779947663651,47.12,72928.4,0.0,-0.98274,1e-05,2.86494]
[1779947666033,47.12,72928.47,0.0,-0.98274,1e-05,2.86534]
[1779947666221,47.12,72928.47,0.0,-0.98274,1e-05,2.86534]
[1779947666310,47.12,72928.43,0.0,-0.98273,1e-05,2.86579]
[1779947669595,47.12,72927.77,0.0,-0.98274,1e-05,2.8645]
[1779947669728,47.12,72927.77,0.0,-0.98274,1e-05,2.8645]
[1779947675735,47.13,72928.12,0.0,-0.98273,1e-05,2.8658]
[1779947678200,47.13,72928.2,0.0,-0.98273,1e-05,2.86622]
[1779947678220,47.13,72928.2,0.0,-0.98273,1e-05,2.86622]
[1779947678381,47.13,72928.2,0.0,-0.98272,1e-05,2.86676]
[1779947678715,47.13,72928.2,0.0,-0.98272,1e-05,2.86676]
[1779947678975,47.13,72928.2,0.0,-0.98272,1e-05,2.86676]
[1779947684799,47.14,72928.51,0.0,-0.98271,1e-05,2.86896]
[1779947688482,47.14,72928.49,0.0,-0.98271,1e-05,2.86918]
[1779947688724,47.14,72928.84,0.0,-0.9827,1e-05,2.8704]
[1779947688827,47.14,72928.8,0.0,-0.9827,1e-05,2.87058]
[1779947690841,47.14,72926.39,0.0,-0.98273,1e-05,2.8664]
[1779947692856,47.15,72924.06,0.0,-0.98275,1e-05,2.86238]
[1779947693565,47.15,72924.06,0.0,-0.98275,1e-05,2.86238]
[1779947693724,47.15,72924.06,0.0,-0.98275,1e-05,2.86238]
[1779947693862,47.15,72918.66,0.0,-0.98282,1e-05,2.85213]
[1779947698897,47.15,72919.72,0.0,-0.9828,1e-05,2.85564]
[1779947701918,47.16,72922.23,0.0,-0.98276,1e-05,2.86138]
[1779947706721,47.16,72921.77,0.0,-0.98276,1e-05,2.86184]
[1779947707479,47.16,72921.77,0.0,-0.98276,1e-05,2.86184]
[1779947707135,47.16,72922.17,0.0,-0.98275,1e-05,2.86262]
[1779947707728,47.16,72922.17,0.0,-0.98275,1e-05,2.86262]
[1779947708722,47.16,72922.4,0.0,-0.98275,1e-05,2.86334]
[1779947708969,47.16,72923.37,0.0,-0.98273,1e-05,2.8655]
[1779947713590,47.17,72922.98,0.0,-0.98273,1e-05,2.86579]
[1779947713723,47.17,72922.98,0.0,-0.98273,1e-05,2.86579]
[1779947717025,47.17,72918.93,0.0,-0.98278,1e-05,2.85893]
[1779947719186,47.17,72918.96,0.0,-0.98277,1e-05,2.85926]
[1779947719219,47.17,72918.96,0.0,-0.98277,1e-05,2.85926]
[1779947719390,47.17,72918.96,0.0,-0.98277,1e-05,2.85926]
[1779947719468,47.17,72918.96,0.0,-0.98277,1e-05,2.85926]
[1779947719489,47.17,72918.82,0.0,-0.98277,1e-05,2.85953]
[1779947725082,47.18,72919.34,0.0,-0.98276,1e-05,2.86188]
[1779947731124,47.18,72919.21,0.0,-0.98276,1e-05,2.86141]
[1779947733216,47.18,72919.24,0.0,-0.98275,1e-05,2.86172]
[1779947733473,47.18,72919.24,0.0,-0.98275,1e-05,2.86172]
[1779947736719,47.19,72920.56,0.0,-0.98273,1e-05,2.8656]
[1779947737254,47.19,72920.56,0.0,-0.98273,1e-05,2.8656]
[1779947737472,47.19,72920.56,0.0,-0.98273,1e-05,2.8656]
[1779947737494,47.19,72921.58,0.0,-0.98271,1e-05,2.86785]
[1779947741195,47.19,72921.87,0.0,-0.9827,1e-05,2.86892]
[1779947741224,47.19,72921.87,0.0,-0.9827,1e-05,2.86892]
[1779947741394,47.19,72921.87,0.0,-0.9827,1e-05,2.86892]
[1779947741477,47.19,72921.87,0.0,-0.9827,1e-05,2.86892]
[1779947741575,47.19,72921.02,0.0,-0.98271,1e-05,2.86775]
[1779947746699,47.2,72918.01,0.0,-0.98275,1e-05,2.86286]
[1779947746721,47.2,72918.01,0.0,-0.98275,1e-05,2.86286]
[1779947751264,47.2,72910.54,0.0,-0.98284,1e-05,2.84959]
[1779947751726,47.2,72910.54,0.0,-0.98284,1e-05,2.84959]
[1779947751971,47.2,72910.54,0.0,-0.98284,1e-05,2.84959]
[1779947752271,47.2,72907.4,0.0,-0.98288,1e-05,2.84374]
[1779947753301,47.2,72907.4,0.0,-0.98288,1e-05,2.84374]
[1779947753469,47.2,72907.4,0.0,-0.98288,1e-05,2.84374]
[1779947753570,47.21,72907.23,0.0,-0.98288,1e-05,2.84397]
[1779947759320,47.21,72900.35,0.0,-0.98296,1e-05,2.83205]
[1779947759814,47.21,72900.35,0.0,-0.98296,1e-05,2.83205]
[1779947759970,47.21,72900.35,0.0,-0.98296,1e-05,2.83205]
[1779947761340,47.21,72908.65,0.0,-0.98284,1e-05,2.84903]
[1779947762347,47.21,72909.81,0.0,-0.98282,1e-05,2.85156]
[1779947764089,47.22,72909.28,0.0,-0.98283,1e-05,2.85079]
[1779947764219,47.22,72909.28,0.0,-0.98283,1e-05,2.85079]
[1779947764361,47.22,72909.83,0.0,-0.98282,1e-05,2.85213]
[1779947769396,47.22,72910.15,0.0,-0.98281,1e-05,2.85406]
[1779947772729,47.22,72911.81,0.0,-0.98278,1e-05,2.85806]
[1779947776325,47.23,72914.85,0.0,-0.98273,1e-05,2.86449]
[1779947776471,47.23,72914.85,0.0,-0.98273,1e-05,2.86449]
[1779947776571,47.23,72914.92,0.0,-0.98273,1e-05,2.86511]
[1779947777543,47.23,72914.92,0.0,-0.98273,1e-05,2.86511]
[1779947777724,47.23,72915.67,0.0,-0.98272,1e-05,2.86681]
[1779947779466,47.23,72919.78,0.0,-0.98266,1e-05,2.87532]
[1779947783371,47.23,72920.63,0.0,-0.98264,1e-05,2.87765]
[1779947783472,47.23,72920.63,0.0,-0.98264,1e-05,2.87765]
[1779947783647,47.23,72920.63,0.0,-0.98264,1e-05,2.87788]
[1779947783720,47.23,72920.63,0.0,-0.98264,1e-05,2.87788]
[1779947784500,47.23,72921.0,0.0,-0.98263,1e-05,2.87882]
[1779947788973,47.24,72922.67,0.0,-0.98261,1e-05,2.88297]
[1779947789224,47.24,72922.67,0.0,-0.98261,1e-05,2.88297]
[1779947794571,47.24,72925.36,0.0,-0.98257,1e-05,2.88773]
[1779947795578,47.24,72930.45,0.0,-0.9825,1e-05,2.89795]
[1779947795762,47.24,72930.45,0.0,-0.9825,1e-05,2.89795]
[1779947795919,47.24,72930.45,0.0,-0.9825,1e-05,2.89795]
[1779947795973,47.24,72930.45,0.0,-0.9825,1e-05,2.89795]
[1779947796585,47.24,72930.71,0.0,-0.98249,1e-05,2.89865]
[1779947801621,47.25,72929.22,0.0,-0.98251,1e-05,2.89666]
[1779947802705,47.25,72927.81,0.0,-0.98253,1e-05,2.89408]
[1779947802724,47.25,72927.81,0.0,-0.98253,1e-05,2.89408]
[1779947803136,47.25,72927.81,0.0,-0.98253,1e-05,2.89408]
[1779947803218,47.25,72927.81,0.0,-0.98253,1e-05,2.89408]
[1779947804642,47.25,72927.74,0.0,-0.98252,1e-05,2.89434]
[1779947808509,47.25,72927.74,0.0,-0.98252,1e-05,2.89434]
[1779947808610,47.25,72923.87,0.0,-0.98257,1e-05,2.88752]
[1779947808722,47.25,72923.87,0.0,-0.98257,1e-05,2.88752]
[1779947813704,47.26,72918.44,0.0,-0.98264,1e-05,2.87792]
[1779947815220,47.26,72918.44,0.0,-0.98264,1e-05,2.87792]
[1779947815383,47.26,72918.44,0.0,-0.98264,1e-05,2.87792]
[1779947815472,47.26,72918.44,0.0,-0.98264,1e-05,2.87792]
[1779947815564,47.26,72918.22,0.0,-0.98264,1e-05,2.87793]
[1779947820755,47.26,72911.81,0.0,-0.98272,1e-05,2.86651]
[1779947822769,47.26,72910.32,0.0,-0.98273,1e-05,2.86408]
[1779947824450,47.26,72910.32,0.0,-0.98273,1e-05,2.86408]
[1779947824477,47.26,72910.32,0.0,-0.98273,1e-05,2.86408]
[1779947824830,47.26,72910.45,0.0,-0.98273,1e-05,2.86483]
[1779947824968,47.26,72910.45,0.0,-0.98273,1e-05,2.86483]
[1779947825069,47.26,72910.79,0.0,-0.98272,1e-05,2.86549]
[1779947826797,47.27,72903.79,0.0,-0.98281,1e-05,2.85234]
[1779947827803,47.27,72900.98,0.0,-0.98285,1e-05,2.84714]
[1779947828874,47.27,72900.98,0.0,-0.98285,1e-05,2.84714]
[1779947828973,47.27,72900.98,0.0,-0.98285,1e-05,2.84714]
[1779947835866,47.28,72900.88,0.0,-0.98284,1e-05,2.84911]
[1779947837744,47.28,72901.29,0.0,-0.98283,1e-05,2.85018]
[1779947837881,47.28,72901.29,0.0,-0.98283,1e-05,2.85018]
[1779947837972,47.28,72901.29,0.0,-0.98283,1e-05,2.85018]
[1779947838034,47.28,72901.16,0.0,-0.98283,1e-05,2.85019]
[1779947839894,47.28,72905.1,0.0,-0.98277,1e-05,2.85837]
[1779947841545,47.28,72905.1,0.0,-0.98277,1e-05,2.85837]
[1779947841637,47.28,72905.1,0.0,-0.98277,1e-05,2.85837]
[1779947841647,47.28,72904.67,0.0,-0.98277,1e-05,2.85803]
[1779947841726,47.28,72904.67,0.0,-0.98277,1e-05,2.85803]
[1779947847315,47.28,72904.75,0.0,-0.98277,1e-05,2.85917]
[1779947847474,47.28,72904.75,0.0,-0.98277,1e-05,2.85917]
[1779947847498,47.28,72904.75,0.0,-0.98277,1e-05,2.85917]
[1779947847572,47.29,72906.75,0.0,-0.98274,1e-05,2.86354]
[1779947847719,47.29,72906.75,0.0,-0.98274,1e-05,2.86354]
[1779947852195,47.29,72910.04,0.0,-0.98269,1e-05,2.87064]
[1779947852224,47.29,72910.04,0.0,-0.98269,1e-05,2.87064]
[1779947856859,47.29,72909.32,0.0,-0.9827,1e-05,2.86855]
[1779947856974,47.29,72909.32,0.0,-0.9827,1e-05,2.86855]
[1779947857510,47.29,72909.32,0.0,-0.9827,1e-05,2.86855]
[1779947857560,47.29,72905.95,0.0,-0.98274,1e-05,2.86244]
[1779947857720,47.29,72905.95,0.0,-0.98274,1e-05,2.86244]
[1779947862610,47.3,72904.21,0.0,-0.98276,1e-05,2.85976]
[1779947862725,47.3,72903.08,0.0,-0.98277,1e-05,2.8578]
[1779947866446,47.3,72902.68,0.0,-0.98277,1e-05,2.85775]
[1779947866474,47.3,72902.68,0.0,-0.98277,1e-05,2.85775]
[1779947866603,47.3,72902.68,0.0,-0.98277,1e-05,2.85775]
[1779947866728,47.3,72900.68,0.0,-0.9828,1e-05,2.85435]
[1779947867084,47.3,72898.71,0.0,-0.98282,1e-05,2.85052]
[1779947872119,47.31,72898.81,0.0,-0.98281,1e-05,2.85197]
[1779947877155,47.31,72897.56,0.0,-0.98282,1e-05,2.85078]
[1779947878055,47.31,72897.56,0.0,-0.98282,1e-05,2.85078]
[1779947878221,47.31,72897.56,0.0,-0.98282,1e-05,2.85078]
[1779947881703,47.32,72888.19,0.0,-0.98294,1e-05,2.83391]
[1779947882189,47.32,72878.76,0.0,-0.98306,1e-05,2.81573]
[1779947883643,47.32,72878.76,0.0,-0.98306,1e-05,2.81573]
[1779947883685,47.32,72877.83,0.0,-0.98307,1e-05,2.81455]
[1779947883722,47.32,72877.83,0.0,-0.98307,1e-05,2.81455]
[1779947883951,47.32,72877.83,0.0,-0.98307,1e-05,2.81455]
[1779947883975,47.32,72877.83,0.0,-0.98307,1e-05,2.81455]
[1779947884206,47.32,72877.88,0.0,-0.98307,1e-05,2.81465]
[1779947889241,47.32,72875.34,0.0,-0.98309,1e-05,2.8113]
[1779947893268,47.33,72869.4,0.0,-0.98316,1e-05,2.80116]
[1779947895181,47.33,72869.07,0.0,-0.98316,1e-05,2.80085]
[1779947895223,47.33,72869.07,0.0,-0.98316,1e-05,2.80085]
[1779947900737,47.34,72869.23,0.0,-0.98315,1e-05,2.80281]
[1779947900887,47.34,72869.46,0.0,-0.98315,1e-05,2.80358]
[1779947900974,47.34,72869.46,0.0,-0.98315,1e-05,2.80358]
[1779947901326,47.34,72869.3,0.0,-0.98315,1e-05,2.8036]
[1779947906361,47.34,72869.41,0.0,-0.98313,1e-05,2.80544]
[1779947911396,47.35,72868.7,0.0,-0.98314,1e-05,2.80392]
[1779947912026,47.35,72868.7,0.0,-0.98314,1e-05,2.80392]
[1779947912188,47.35,72868.7,0.0,-0.98314,1e-05,2.80392]
[1779947912225,47.35,72868.7,0.0,-0.98314,1e-05,2.80392]
[1779947912403,47.35,72869.3,0.0,-0.98313,1e-05,2.80539]
[1779947917439,47.36,72870.3,0.0,-0.98311,1e-05,2.80886]
[1779947921361,47.36,72870.35,0.0,-0.9831,1e-05,2.80986]
[1779947921470,47.36,72870.35,0.0,-0.9831,1e-05,2.80986]
[1779947921669,47.36,72870.35,0.0,-0.9831,1e-05,2.80986]
[1779947921724,47.36,72870.35,0.0,-0.9831,1e-05,2.80986]
[1779947921707,47.36,72870.74,0.0,-0.98309,1e-05,2.81121]
[1779947927509,47.37,72870.48,0.0,-0.98308,1e-05,2.81248]
[1779947932544,47.37,72869.92,0.0,-0.98308,1e-05,2.81284]
[1779947934173,47.38,72870.02,0.0,-0.98307,1e-05,2.81332]
[1779947934223,47.38,72870.02,0.0,-0.98307,1e-05,2.81332]
[1779947939595,47.38,72868.48,0.0,-0.98308,1e-05,2.81207]
[1779947940602,47.38,72862.85,0.0,-0.98316,1e-05,2.80157]
[1779947941840,47.38,72862.43,0.0,-0.98316,1e-05,2.80106]
[1779947941972,47.38,72862.43,0.0,-0.98316,1e-05,2.80106]
[1779947942174,47.38,72862.43,0.0,-0.98316,1e-05,2.80106]
[1779947942224,47.38,72862.43,0.0,-0.98316,1e-05,2.80106]
[1779947942616,47.38,72862.84,0.0,-0.98315,1e-05,2.80215]
[1779947947651,47.39,72861.84,0.0,-0.98315,1e-05,2.80172]
[1779947952686,47.4,72864.0,0.0,-0.98312,1e-05,2.80732]
[1779947953769,47.4,72864.0,0.0,-0.98312,1e-05,2.80732]
[1779947953971,47.4,72863.81,0.0,-0.98312,1e-05,2.80724]
[1779947958619,47.4,72863.62,0.0,-0.98311,1e-05,2.80803]
[1779947958702,47.4,72863.62,0.0,-0.98311,1e-05,2.80803]
[1779947958725,47.4,72863.62,0.0,-0.98311,1e-05,2.80803]
[1779947958728,47.4,72863.35,0.0,-0.98311,1e-05,2.8078]
[1779947962374,47.4,72863.22,0.0,-0.98311,1e-05,2.80843]
[1779947962421,47.4,72863.22,0.0,-0.98311,1e-05,2.80843]
[1779947962476,47.4,72863.22,0.0,-0.98311,1e-05,2.80843]
[1779947962756,47.41,72863.99,0.0,-0.9831,1e-05,2.8102]
[1779947968798,47.41,72865.11,0.0,-0.98307,1e-05,2.81408]
[1779947971853,47.41,72864.14,0.0,-0.98308,1e-05,2.81281]
[1779947971974,47.41,72864.14,0.0,-0.98308,1e-05,2.81281]
[1779947972163,47.41,72864.14,0.0,-0.98308,1e-05,2.81281]
[1779947972221,47.41,72864.14,0.0,-0.98308,1e-05,2.81281]
[1779947972224,47.42,72864.2,0.0,-0.98308,1e-05,2.81145]
[1779947978552,47.42,72864.2,0.0,-0.98307,1e-05,2.81295]
[1779947978722,47.42,72864.2,0.0,-0.98307,1e-05,2.81295]
[1779947983904,47.43,72864.81,0.0,-0.98305,1e-05,2.81622]
[1779947988939,47.43,72866.23,0.0,-0.98302,1e-05,2.82045]
[1779947991344,47.44,72866.46,0.0,-0.98302,1e-05,2.82119]
[1779947991472,47.44,72866.46,0.0,-0.98302,1e-05,2.82119]
[1779947991534,47.44,72871.49,0.0,-0.98295,1e-05,2.83116]
[1779947991889,47.44,72871.49,0.0,-0.98295,1e-05,2.83116]
[1779947991973,47.44,72871.49,0.0,-0.98295,1e-05,2.83116]
[1779947992071,47.44,72871.34,0.0,-0.98295,1e-05,2.83115]
[1779947999009,47.44,72871.48,0.0,-0.98293,1e-05,2.83334]
[1779948001203,47.45,72871.64,0.0,-0.98293,1e-05,2.83391]
[1779948001221,47.45,72871.64,0.0,-0.98293,1e-05,2.83391]
[1779948001322,47.45,72868.64,0.0,-0.98297,1e-05,2.8284]
[1779948004697,47.45,72867.46,0.0,-0.98298,1e-05,2.82669]
[1779948004729,47.45,72867.46,0.0,-0.98298,1e-05,2.82669]
[1779948004824,47.45,72867.1,0.0,-0.98298,1e-05,2.82656]
[1779948005502,47.45,72867.1,0.0,-0.98298,1e-05,2.82656]
[1779948005720,47.45,72867.1,0.0,-0.98298,1e-05,2.82656]
[1779948010730,47.45,72866.71,0.0,-0.98298,1e-05,2.82693]
[1779948010972,47.46,72867.0,0.0,-0.98297,1e-05,2.82806]
[1779948011098,47.46,72867.0,0.0,-0.98297,1e-05,2.82806]
[1779948011220,47.46,72867.0,0.0,-0.98297,1e-05,2.82806]
[1779948011263,47.46,72869.07,0.0,-0.98294,1e-05,2.83205]
[1779948013493,47.46,72872.04,0.0,-0.9829,1e-05,2.83832]
[1779948015379,47.46,72870.8,0.0,-0.98291,1e-05,2.8362]
[1779948015472,47.46,72870.8,0.0,-0.98291,1e-05,2.8362]
[1779948015587,47.46,72865.59,0.0,-0.98298,1e-05,2.82643]
[1779948015882,47.46,72865.59,0.0,-0.98298,1e-05,2.82643]
[1779948015973,47.46,72865.59,0.0,-0.98298,1e-05,2.82643]
[1779948016143,47.46,72864.06,0.0,-0.983,1e-05,2.82377]
[1779948021180,47.47,72861.59,0.0,-0.98302,1e-05,2.82051]
[1779948027222,47.47,72849.04,0.0,-0.98317,1e-05,2.79824]
[1779948028229,47.47,72848.53,0.0,-0.98318,1e-05,2.7976]
[1779948028878,47.47,72848.53,0.0,-0.98318,1e-05,2.7976]
[1779948028971,47.47,72848.53,0.0,-0.98318,1e-05,2.7976]
[1779948034146,47.48,72849.8,0.0,-0.98316,1e-05,2.7999]
[1779948034220,47.48,72849.8,0.0,-0.98316,1e-05,2.7999]
[1779948034271,47.48,72849.52,0.0,-0.98316,1e-05,2.79969]
[1779948035736,47.48,72849.52,0.0,-0.98316,1e-05,2.79969]
[1779948035793,47.48,72854.99,0.0,-0.98308,1e-05,2.81077]
[1779948035971,47.48,72854.99,0.0,-0.98308,1e-05,2.81077]
[1779948040214,47.49,72851.71,0.0,-0.98312,1e-05,2.80538]
[1779948040223,47.49,72851.71,0.0,-0.98312,1e-05,2.80538]
[1779948041290,47.49,72850.04,0.0,-0.98314,1e-05,2.8025]
[1779948041472,47.49,72850.04,0.0,-0.98314,1e-05,2.8025]
[1779948041572,47.49,72849.2,0.0,-0.98315,1e-05,2.80121]
[1779948046854,47.49,72848.22,0.0,-0.98315,1e-05,2.80061]
[1779948046972,47.5,72848.58,0.0,-0.98315,1e-05,2.80161]
[1779948052876,47.5,72849.32,0.0,-0.98313,1e-05,2.80456]
[1779948052972,47.5,72849.08,0.0,-0.98313,1e-05,2.80441]
[1779948053586,47.5,72849.08,0.0,-0.98313,1e-05,2.80441]
[1779948053721,47.5,72849.08,0.0,-0.98313,1e-05,2.80441]
[1779948053741,47.5,72848.35,0.0,-0.98313,1e-05,2.80363]
[1779948059510,47.51,72848.02,0.0,-0.98313,1e-05,2.80423]
[1779948059721,47.51,72848.02,0.0,-0.98313,1e-05,2.80423]
[1779948063335,47.51,72848.48,0.0,-0.98311,1e-05,2.80634]
[1779948063416,47.51,72848.48,0.0,-0.98311,1e-05,2.80634]
[1779948063474,47.51,72848.48,0.0,-0.98311,1e-05,2.80634]
[1779948063477,47.52,72849.36,0.0,-0.9831,1e-05,2.80832]
[1779948065320,47.52,72848.54,0.0,-0.98311,1e-05,2.80706]
[1779948065471,47.52,72848.54,0.0,-0.98311,1e-05,2.80706]
[1779948065491,47.52,72853.83,0.0,-0.98304,1e-05,2.81749]
[1779948066498,47.52,72867.64,0.0,-0.98285,1e-05,2.84435]
[1779948067402,47.52,72867.64,0.0,-0.98285,1e-05,2.84435]
[1779948067474,47.52,72867.64,0.0,-0.98285,1e-05,2.84435]
[1779948067505,47.52,72870.55,0.0,-0.98281,1e-05,2.85021]
[1779948071045,47.52,72872.67,0.0,-0.98278,1e-05,2.85501]
[1779948071222,47.52,72872.67,0.0,-0.98278,1e-05,2.85501]
[1779948071532,47.52,72875.68,0.0,-0.98274,1e-05,2.86107]
[1779948073548,47.52,72882.12,0.0,-0.98265,1e-05,2.87401]
[1779948073947,47.52,72882.12,0.0,-0.98265,1e-05,2.87401]
[1779948073971,47.52,72882.12,0.0,-0.98265,1e-05,2.87401]
[1779948074609,47.52,72882.12,0.0,-0.98265,1e-05,2.87401]
[1779948074725,47.52,72882.12,0.0,-0.98265,1e-05,2.87401]
[1779948074784,47.53,72882.71,0.0,-0.98263,1e-05,2.87555]
[1779948077577,47.53,72885.49,0.0,-0.98259,1e-05,2.88132]
[1779948078876,47.53,72885.49,0.0,-0.98259,1e-05,2.88132]
[1779948078585,47.53,72890.02,0.0,-0.98253,1e-05,2.89034]
[1779948078971,47.53,72890.02,0.0,-0.98253,1e-05,2.89034]
[1779948080599,47.53,72896.77,0.0,-0.98244,1e-05,2.90388]
[1779948082064,47.53,72897.16,0.0,-0.98243,1e-05,2.9048]
[1779948082221,47.53,72897.16,0.0,-0.98243,1e-05,2.9048]
[1779948082613,47.53,72895.59,0.0,-0.98245,1e-05,2.90185]
[1779948083389,47.53,72895.59,0.0,-0.98245,1e-05,2.90185]
[1779948083471,47.53,72895.59,0.0,-0.98245,1e-05,2.90185]
[1779948083620,47.53,72889.37,0.0,-0.98254,1e-05,2.88981]
[1779948085634,47.53,72888.44,0.0,-0.98255,1e-05,2.88828]
[1779948088383,47.53,72888.55,0.0,-0.98254,1e-05,2.8888]
[1779948088470,47.53,72888.55,0.0,-0.98254,1e-05,2.8888]
[1779948088997,47.53,72888.52,0.0,-0.98255,1e-05,2.88784]
[1779948089221,47.53,72888.52,0.0,-0.98255,1e-05,2.88784]
[1779948089662,47.53,72888.6,0.0,-0.98255,1e-05,2.88815]
[1779948093692,47.53,72890.87,0.0,-0.98252,1e-05,2.89156]
[1779948098731,47.53,72891.1,0.0,-0.98252,1e-05,2.89245]
[1779948103694,47.54,72891.68,0.0,-0.9825,1e-05,2.89431]
[1779948103724,47.54,72891.68,0.0,-0.9825,1e-05,2.89431]
[1779948103762,47.54,72891.71,0.0,-0.9825,1e-05,2.89465]
[1779948103982,47.54,72891.71,0.0,-0.9825,1e-05,2.89465]
[1779948104220,47.54,72891.71,0.0,-0.9825,1e-05,2.89465]
[1779948109804,47.54,72891.51,0.0,-0.9825,1e-05,2.89511]
[1779948111054,47.54,72890.67,0.0,-0.98251,1e-05,2.89361]
[1779948111223,47.54,72890.67,0.0,-0.98251,1e-05,2.89361]
[1779948111910,47.54,72890.67,0.0,-0.98251,1e-05,2.89361]
[1779948111925,47.54,72891.54,0.0,-0.98249,1e-05,2.89545]
[1779948111974,47.54,72891.54,0.0,-0.98249,1e-05,2.89545]
[1779948116746,47.54,72891.44,0.0,-0.98249,1e-05,2.89582]
[1779948116855,47.54,72893.13,0.0,-0.98247,1e-05,2.89927]
[1779948116973,47.54,72893.13,0.0,-0.98247,1e-05,2.89927]
[1779948117887,47.54,72893.13,0.0,-0.98247,1e-05,2.89927]
[1779948117897,47.54,72890.06,0.0,-0.98251,1e-05,2.8934]
[1779948117969,47.54,72890.06,0.0,-0.98251,1e-05,2.8934]
[1779948118869,47.55,72883.94,0.0,-0.98259,1e-05,2.88159]
[1779948122897,47.55,72887.45,0.0,-0.98254,1e-05,2.88909]
[1779948123255,47.55,72887.45,0.0,-0.98254,1e-05,2.88909]
[1779948123470,47.55,72887.45,0.0,-0.98254,1e-05,2.88909]
[1779948123904,47.55,72891.96,0.0,-0.98248,1e-05,2.89806]
[1779948124443,47.55,72891.96,0.0,-0.98248,1e-05,2.89806]
[1779948124474,47.55,72891.96,0.0,-0.98248,1e-05,2.89806]
[1779948126925,47.55,72896.71,0.0,-0.98241,1e-05,2.90775]
[1779948129240,47.55,72897.7,0.0,-0.98239,1e-05,2.90992]
[1779948129473,47.55,72897.7,0.0,-0.98239,1e-05,2.90992]
[1779948129535,47.55,72897.7,0.0,-0.98239,1e-05,2.90992]
[1779948129721,47.55,72897.7,0.0,-0.98239,1e-05,2.90992]
[1779948129946,47.55,72898.19,0.0,-0.98239,1e-05,2.91099]
[1779948134247,47.55,72899.06,0.0,-0.98237,1e-05,2.91314]
[1779948134471,47.55,72899.06,0.0,-0.98237,1e-05,2.91314]
[1779948136336,47.55,72898.49,0.0,-0.98238,1e-05,2.91212]
[1779948136475,47.55,72898.49,0.0,-0.98238,1e-05,2.91212]
[1779948136493,47.55,72895.1,0.0,-0.98242,1e-05,2.90558]
[1779948139009,47.55,72890.01,0.0,-0.98249,1e-05,2.89598]
[1779948140085,47.55,72890.01,0.0,-0.98249,1e-05,2.89598]
[1779948140226,47.55,72890.01,0.0,-0.98249,1e-05,2.89598]
[1779948143038,47.56,72884.27,0.0,-0.98256,1e-05,2.88534]
[1779948146821,47.56,72884.38,0.0,-0.98256,1e-05,2.88586]
[1779948146972,47.56,72884.38,0.0,-0.98256,1e-05,2.88586]
[1779948146881,47.56,72884.13,0.0,-0.98256,1e-05,2.88566]
[1779948147602,47.56,72884.13,0.0,-0.98256,1e-05,2.88566]
[1779948147724,47.56,72884.13,0.0,-0.98256,1e-05,2.88566]
[1779948147825,47.56,72878.65,0.0,-0.98263,1e-05,2.87515]
[1779948153690,47.56,72876.88,0.0,-0.98266,1e-05,2.87058]
[1779948153724,47.56,72876.88,0.0,-0.98266,1e-05,2.87058]
[1779948153797,47.56,72876.66,0.0,-0.98267,1e-05,2.87033]
[1779948154189,47.56,72876.66,0.0,-0.98267,1e-05,2.87033]
[1779948154225,47.56,72876.66,0.0,-0.98267,1e-05,2.87033]
[1779948160842,47.57,72874.7,0.0,-0.98268,1e-05,2.86759]
[1779948160974,47.57,72874.7,0.0,-0.98268,1e-05,2.86759]
[1779948163042,47.57,72874.7,0.0,-0.98268,1e-05,2.86797]
[1779948163221,47.57,72874.7,0.0,-0.98268,1e-05,2.86797]
[1779948163295,47.57,72875.16,0.0,-0.98267,1e-05,2.86923]
[1779948164552,47.57,72875.16,0.0,-0.98267,1e-05,2.86923]
[1779948164722,47.57,72875.16,0.0,-0.98267,1e-05,2.86923]
[1779948164729,47.57,72882.82,0.0,-0.98257,1e-05,2.88432]
[1779948165192,47.57,72884.56,0.0,-0.98254,1e-05,2.88788]
[1779948167663,47.57,72884.78,0.0,-0.98254,1e-05,2.88846]
[1779948167726,47.57,72884.78,0.0,-0.98254,1e-05,2.88846]
[1779948169568,47.57,72885.11,0.0,-0.98253,1e-05,2.88939]
[1779948169730,47.57,72885.11,0.0,-0.98253,1e-05,2.88939]
[1779948169767,47.57,72885.26,0.0,-0.98253,1e-05,2.88998]
[1779948172359,47.57,72886.19,0.0,-0.98252,1e-05,2.89194]
[1779948172471,47.57,72886.19,0.0,-0.98252,1e-05,2.89194]
[1779948172572,47.57,72891.07,0.0,-0.98245,1e-05,2.90162]
[1779948174255,47.57,72893.48,0.0,-0.98241,1e-05,2.90658]
[1779948175931,47.57,72893.48,0.0,-0.98241,1e-05,2.90658]
[1779948175970,47.57,72893.48,0.0,-0.98241,1e-05,2.90658]
[1779948175941,47.58,72893.97,0.0,-0.98241,1e-05,2.90776]
[1779948176246,47.58,72893.97,0.0,-0.98241,1e-05,2.90776]
[1779948176472,47.58,72893.97,0.0,-0.98241,1e-05,2.90776]
[1779948176573,47.58,72894.88,0.0,-0.98239,1e-05,2.90955]
[1779948179398,47.58,72896.18,0.0,-0.98237,1e-05,2.91231]
[1779948179470,47.58,72896.18,0.0,-0.98237,1e-05,2.91231]
[1779948179766,47.58,72896.18,0.0,-0.98237,1e-05,2.91231]
[1779948179970,47.58,72896.18,0.0,-0.98237,1e-05,2.91231]
[1779948179998,47.58,72892.9,0.0,-0.98242,1e-05,2.90609]
[1779948181912,47.58,72892.02,0.0,-0.98243,1e-05,2.90437]
[1779948181971,47.58,72892.02,0.0,-0.98243,1e-05,2.90437]
[1779948182013,47.58,72882.86,0.0,-0.98255,1e-05,2.88672]
[1779948182558,47.58,72882.86,0.0,-0.98255,1e-05,2.88672]
[1779948182723,47.58,72882.86,0.0,-0.98255,1e-05,2.88672]
[1779948187264,47.58,72882.0,0.0,-0.98256,1e-05,2.88564]
[1779948187471,47.58,72882.0,0.0,-0.98256,1e-05,2.88564]
[1779948187711,47.58,72882.0,0.0,-0.98256,1e-05,2.88564]
[1779948187725,47.58,72882.0,0.0,-0.98256,1e-05,2.88564]
[1779948187808,47.58,72882.08,0.0,-0.98256,1e-05,2.88609]
[1779948192130,47.58,72881.49,0.0,-0.98256,1e-05,2.88537]
[1779948192221,47.58,72881.49,0.0,-0.98256,1e-05,2.88537]
[1779948192574,47.58,72881.49,0.0,-0.98256,1e-05,2.88537]
[1779948192724,47.58,72881.49,0.0,-0.98256,1e-05,2.88537]
[1779948192727,47.58,72882.96,0.0,-0.98254,1e-05,2.88839]
[1779948194398,47.58,72880.94,0.0,-0.98256,1e-05,2.88472]
[1779948195527,47.58,72880.94,0.0,-0.98256,1e-05,2.88472]
[1779948195724,47.58,72880.94,0.0,-0.98256,1e-05,2.88472]
[1779948204468,47.59,72878.56,0.0,-0.98259,1e-05,2.88159]
[1779948209503,47.59,72878.88,0.0,-0.98258,1e-05,2.88293]
[1779948210511,47.59,72885.26,0.0,-0.98249,1e-05,2.89553]
[1779948211433,47.59,72885.26,0.0,-0.98249,1e-05,2.89553]
[1779948211469,47.59,72885.26,0.0,-0.98249,1e-05,2.89553]
[1779948211517,47.59,72891.14,0.0,-0.98242,1e-05,2.90535]
[1779948212748,47.59,72891.14,0.0,-0.98242,1e-05,2.90535]
[1779948212973,47.59,72891.14,0.0,-0.98242,1e-05,2.90535]
[1779948212987,47.59,72893.18,0.0,-0.98239,1e-05,2.90954]
[1779948218534,47.6,72891.28,0.0,-0.98241,1e-05,2.90622]
[1779948218728,47.6,72891.28,0.0,-0.98241,1e-05,2.90622]
[1779948218818,47.6,72891.24,0.0,-0.98241,1e-05,2.90635]
[1779948219131,47.6,72891.24,0.0,-0.98241,1e-05,2.90635]
[1779948219226,47.6,72891.24,0.0,-0.98241,1e-05,2.90635]
[1779948223013,47.6,72891.53,0.0,-0.98241,1e-05,2.90713]
[1779948223224,47.6,72892.62,0.0,-0.98239,1e-05,2.90946]
[1779948223254,47.6,72892.62,0.0,-0.98239,1e-05,2.90946]
[1779948223471,47.6,72892.62,0.0,-0.98239,1e-05,2.90946]
[1779948223600,47.6,72892.84,0.0,-0.98239,1e-05,2.9099]
[1779948224607,47.6,72891.04,0.0,-0.98241,1e-05,2.90646]
[1779948227897,47.6,72892.3,0.0,-0.98239,1e-05,2.90914]
[1779948227975,47.6,72892.3,0.0,-0.98239,1e-05,2.90914]
[1779948228636,47.6,72894.14,0.0,-0.98237,1e-05,2.91295]
[1779948229643,47.6,72900.29,0.0,-0.98228,1e-05,2.92514]
[1779948231658,47.6,72901.7,0.0,-0.98226,1e-05,2.92806]
[1779948232603,47.6,72901.7,0.0,-0.98226,1e-05,2.92806]
[1779948232724,47.6,72901.7,0.0,-0.98226,1e-05,2.92806]
[1779948232825,47.6,72901.69,0.0,-0.98226,1e-05,2.92811]
[1779948234144,47.6,72902.17,0.0,-0.98225,1e-05,2.92912]
[1779948234224,47.6,72902.17,0.0,-0.98225,1e-05,2.92912]
[1779948238494,47.6,72902.84,0.0,-0.98224,1e-05,2.93073]
[1779948238731,47.6,72902.84,0.0,-0.98224,1e-05,2.93073]
[1779948239373,47.6,72903.06,0.0,-0.98224,1e-05,2.93123]
[1779948239470,47.6,72903.06,0.0,-0.98224,1e-05,2.93123]
[1779948239714,47.6,72903.74,0.0,-0.98223,1e-05,2.93264]
[1779948245908,47.6,72903.6,0.0,-0.98223,1e-05,2.93262]
[1779948245980,47.6,72903.6,0.0,-0.98223,1e-05,2.93262]
[1779948248782,47.6,72901.14,0.0,-0.98226,1e-05,2.92808]
[1779948250796,47.61,72904.09,0.0,-0.98222,1e-05,2.93404]
[1779948251683,47.61,72904.09,0.0,-0.98222,1e-05,2.93404]
[1779948251723,47.61,72904.09,0.0,-0.98222,1e-05,2.93404]
[1779948253217,47.61,72903.66,0.0,-0.98222,1e-05,2.93339]
[1779948253471,47.61,72903.66,0.0,-0.98222,1e-05,2.93339]
[1779948253817,47.61,72902.65,0.0,-0.98224,1e-05,2.93139]
[1779948255546,47.61,72903.81,0.0,-0.98222,1e-05,2.93375]
[1779948255730,47.61,72903.81,0.0,-0.98222,1e-05,2.93375]
[1779948260867,47.61,72902.81,0.0,-0.98223,1e-05,2.93224]
[1779948261717,47.61,72902.81,0.0,-0.98223,1e-05,2.93224]
[1779948261735,47.61,72902.81,0.0,-0.98223,1e-05,2.93224]
[1779948267917,47.61,72901.24,0.0,-0.98225,1e-05,2.92963]
[1779948268924,47.61,72896.01,0.0,-0.98232,1e-05,2.9194]
[1779948269490,47.61,72896.01,0.0,-0.98232,1e-05,2.9194]
[1779948269723,47.61,72896.01,0.0,-0.98232,1e-05,2.9194]
[1779948269931,47.61,72894.22,0.0,-0.98234,1e-05,2.91597]
[1779948270721,47.61,72894.22,0.0,-0.98234,1e-05,2.91597]
[1779948270938,47.61,72895.64,0.0,-0.98232,1e-05,2.91886]
[1779948271945,47.61,72906.69,0.0,-0.98218,1e-05,2.93891]
[1779948272859,47.61,72906.69,0.0,-0.98218,1e-05,2.93891]
[1779948272974,47.61,72906.69,0.0,-0.98218,1e-05,2.93891]
[1779948273070,47.61,72907.33,0.0,-0.98217,1e-05,2.94023]
[1779948278993,47.61,72906.45,0.0,-0.98218,1e-05,2.93884]
[1779948284029,47.61,72907.87,0.0,-0.98216,1e-05,2.94193]
[1779948284529,47.61,72907.87,0.0,-0.98216,1e-05,2.94193]
[1779948284724,47.61,72907.87,0.0,-0.98216,1e-05,2.94193]
[1779948285780,47.61,72908.84,0.0,-0.98215,1e-05,2.94391]
[1779948285971,47.61,72908.84,0.0,-0.98215,1e-05,2.94391]
[1779948286044,47.61,72909.35,0.0,-0.98214,1e-05,2.94497]
[1779948291044,47.61,72909.27,0.0,-0.98215,1e-05,2.94383]
[1779948291221,47.61,72908.35,0.0,-0.98217,1e-05,2.94147]
[1779948294615,47.6,72907.99,0.0,-0.98218,1e-05,2.93915]
[1779948294725,47.6,72907.99,0.0,-0.98218,1e-05,2.93915]
[1779948295209,47.6,72906.47,0.0,-0.98221,1e-05,2.93561]
[1779948295219,47.6,72906.47,0.0,-0.98221,1e-05,2.93561]
[1779948296114,47.6,72906.4,0.0,-0.98221,1e-05,2.93495]
[1779948301149,47.59,72906.02,0.0,-0.98224,1e-05,2.9316]
[1779948301731,47.59,72906.02,0.0,-0.98224,1e-05,2.9316]
[1779948301973,47.59,72906.02,0.0,-0.98224,1e-05,2.9316]
[1779948310808,47.58,72905.78,0.0,-0.98226,1e-05,2.92856]
[1779948310973,47.58,72905.78,0.0,-0.98226,1e-05,2.92856]
[1779948311500,47.57,72905.74,0.0,-0.98228,1e-05,2.92594]
[1779948311719,47.57,72905.74,0.0,-0.98228,1e-05,2.92594]
[1779948311820,47.57,72905.7,0.0,-0.98228,1e-05,2.92586]
[1779948316709,47.56,72906.78,0.0,-0.98228,1e-05,2.92597]
[1779948316727,47.56,72906.78,0.0,-0.98228,1e-05,2.92597]
[1779948322298,47.55,72907.03,0.0,-0.9823,1e-05,2.92294]
[1779948326826,47.55,72907.19,0.0,-0.98231,1e-05,2.92177]
[1779948326974,47.55,72907.19,0.0,-0.98231,1e-05,2.92177]
[1779948327644,47.54,72907.12,0.0,-0.98231,1e-05,2.92064]
[1779948327721,47.54,72907.12,0.0,-0.98231,1e-05,2.92064]
[1779948327745,47.54,72907.37,0.0,-0.98231,1e-05,2.92113]
[1779948334382,47.53,72906.75,0.0,-0.98235,1e-05,2.91467]
[1779948336735,47.53,72906.75,0.0,-0.98235,1e-05,2.91467]
[1779948336970,47.53,72906.75,0.0,-0.98235,1e-05,2.91467]
[1779948340274,47.52,72907.29,0.0,-0.98236,1e-05,2.91333]
[1779948340473,47.52,72907.29,0.0,-0.98236,1e-05,2.91333]
[1779948340572,47.52,72907.9,0.0,-0.98236,1e-05,2.91405]
[1779948345814,47.51,72908.32,0.0,-0.98236,1e-05,2.91344]
[1779948345971,47.51,72908.32,0.0,-0.98236,1e-05,2.91344]
[1779948353963,47.5,72908.97,0.0,-0.98237,1e-05,2.91187]
[1779948353972,47.5,72908.97,0.0,-0.98237,1e-05,2.91187]
[1779948354842,47.5,72909.27,0.0,-0.98239,1e-05,2.9101]
[1779948354970,47.5,72909.27,0.0,-0.98239,1e-05,2.9101]
[1779948355070,47.49,72909.56,0.0,-0.98239,1e-05,2.91021]
[1779948360564,47.49,72910.47,0.0,-0.98239,1e-05,2.90967]
[1779948362106,47.49,72910.47,0.0,-0.98239,1e-05,2.90967]
[1779948362226,47.48,72910.38,0.0,-0.9824,1e-05,2.90856]
[1779948368745,47.48,72910.29,0.0,-0.98241,1e-05,2.90655]
[1779948368972,47.48,72910.29,0.0,-0.98241,1e-05,2.90655]
[1779948369671,47.47,72910.27,0.0,-0.98242,1e-05,2.90514]
[1779948369723,47.47,72910.27,0.0,-0.98242,1e-05,2.90514]
[1779948369735,47.47,72910.92,0.0,-0.98241,1e-05,2.90641]
[1779948374456,47.46,72908.76,0.0,-0.98246,1e-05,2.90036]
[1779948374473,47.46,72908.76,0.0,-0.98246,1e-05,2.90036]
[1779948374663,47.46,72904.62,0.0,-0.98251,1e-05,2.8918]
[1779948378654,47.46,72903.5,0.0,-0.98254,1e-05,2.88832]
[1779948378723,47.46,72903.5,0.0,-0.98254,1e-05,2.88832]
[1779948379603,47.46,72906.51,0.0,-0.9825,1e-05,2.89379]
[1779948379723,47.46,72906.51,0.0,-0.9825,1e-05,2.89379]
[1779948379821,47.45,72908.49,0.0,-0.98248,1e-05,2.89724]
[1779948385563,47.45,72907.79,0.0,-0.9825,1e-05,2.89368]
[1779948385721,47.45,72907.79,0.0,-0.9825,1e-05,2.89368]
[1779948386747,47.44,72903.75,0.0,-0.98256,1e-05,2.8849]
[1779948388225,47.44,72903.75,0.0,-0.98256,1e-05,2.8849]
[1779948388419,47.44,72903.23,0.0,-0.98257,1e-05,2.88347]
[1779948388472,47.44,72903.23,0.0,-0.98257,1e-05,2.88347]
[1779948388763,47.44,72899.6,0.0,-0.98263,1e-05,2.87597]
[1779948389770,47.44,72893.49,0.0,-0.98271,1e-05,2.86366]
[1779948391784,47.44,72893.09,0.0,-0.98273,1e-05,2.86033]
[1779948392791,47.43,72886.68,0.0,-0.98282,1e-05,2.84753]
[1779948393295,47.43,72886.68,0.0,-0.98282,1e-05,2.84753]
[1779948393473,47.43,72886.68,0.0,-0.98282,1e-05,2.84753]
[1779948394015,47.43,72886.68,0.0,-0.98282,1e-05,2.84753]
[1779948394221,47.43,72886.68,0.0,-0.98282,1e-05,2.84753]
[1779948394057,47.43,72886.69,0.0,-0.98282,1e-05,2.8472]
[1779948395821,47.43,72877.24,0.0,-0.98295,1e-05,2.82825]
[1779948396583,47.43,72877.24,0.0,-0.98295,1e-05,2.82825]
[1779948396722,47.43,72877.24,0.0,-0.98295,1e-05,2.82825]
[1779948396828,47.43,72876.74,0.0,-0.98296,1e-05,2.82698]
[1779948398842,47.43,72862.88,0.0,-0.98315,1e-05,2.79976]
[1779948399849,47.43,72859.6,0.0,-0.9832,1e-05,2.79324]
[1779948400979,47.43,72859.6,0.0,-0.9832,1e-05,2.79324]
[1779948401222,47.43,72859.6,0.0,-0.9832,1e-05,2.79324]
[1779948402362,47.42,72859.39,0.0,-0.9832,1e-05,2.79232]
[1779948402475,47.42,72859.39,0.0,-0.9832,1e-05,2.79232]
[1779948402869,47.42,72859.67,0.0,-0.9832,1e-05,2.7926]
[1779948406740,47.42,72862.67,0.0,-0.98317,1e-05,2.79757]
[1779948406970,47.42,72862.67,0.0,-0.98317,1e-05,2.79757]
[1779948409919,47.42,72855.74,0.0,-0.98326,1e-05,2.78332]
[1779948410918,47.42,72855.74,0.0,-0.98326,1e-05,2.78332]
[1779948410972,47.42,72855.74,0.0,-0.98326,1e-05,2.78332]
[1779948411019,47.42,72856.32,0.0,-0.98326,1e-05,2.78393]
[1779948411306,47.42,72856.32,0.0,-0.98326,1e-05,2.78393]
[1779948411470,47.42,72856.32,0.0,-0.98326,1e-05,2.78393]
[1779948417975,47.41,72856.72,0.0,-0.98327,1e-05,2.78324]
[1779948419906,47.41,72856.8,0.0,-0.98327,1e-05,2.78315]
[1779948419972,47.41,72856.8,0.0,-0.98327,1e-05,2.78315]
[1779948421174,47.41,72856.85,0.0,-0.98327,1e-05,2.78301]
[1779948421221,47.41,72856.85,0.0,-0.98327,1e-05,2.78301]
[1779948421190,47.41,72857.05,0.0,-0.98327,1e-05,2.7829]
[1779948423013,47.41,72865.3,0.0,-0.98316,1e-05,2.79839]
[1779948424021,47.4,72861.62,0.0,-0.98321,1e-05,2.79112]
[1779948425028,47.4,72859.68,0.0,-0.98324,1e-05,2.78715]
[1779948427042,47.4,72865.28,0.0,-0.98317,1e-05,2.79732]
[1779948432078,47.4,72866.26,0.0,-0.98317,1e-05,2.7976]
[1779948437102,47.39,72866.63,0.0,-0.98317,1e-05,2.79724]
[1779948440134,47.39,72872.85,0.0,-0.98309,1e-05,2.80805]
[1779948440722,47.39,72872.85,0.0,-0.98309,1e-05,2.80805]
[1779948441031,47.39,72872.85,0.0,-0.98309,1e-05,2.80805]
[1779948441221,47.39,72872.85,0.0,-0.98309,1e-05,2.80805]
[1779948441248,47.39,72873.37,0.0,-0.98309,1e-05,2.80876]
[1779948446572,47.38,72874.85,0.0,-0.98308,1e-05,2.8102]
[1779948446729,47.38,72874.85,0.0,-0.98308,1e-05,2.8102]
[1779948448190,47.38,72879.72,0.0,-0.98302,1e-05,2.819]
[1779948449197,47.38,72884.66,0.0,-0.98296,1e-05,2.82822]
[1779948450751,47.38,72885.54,0.0,-0.98295,1e-05,2.82961]
[1779948450899,47.38,72885.54,0.0,-0.98295,1e-05,2.82961]
[1779948450971,47.38,72885.54,0.0,-0.98295,1e-05,2.82961]
[1779948451212,47.38,72888.62,0.0,-0.98292,1e-05,2.83346]
[1779948454234,47.37,72892.51,0.0,-0.98287,1e-05,2.84001]
[1779948455431,47.37,72892.78,0.0,-0.98287,1e-05,2.84053]
[1779948455470,47.37,72892.78,0.0,-0.98287,1e-05,2.84053]
[1779948455515,47.37,72892.78,0.0,-0.98287,1e-05,2.84053]
[1779948455723,47.37,72892.78,0.0,-0.98287,1e-05,2.84053]
[1779948456248,47.37,72892.73,0.0,-0.98287,1e-05,2.83977]
[1779948463297,47.36,72891.94,0.0,-0.9829,1e-05,2.83595]
[1779948468332,47.36,72893.71,0.0,-0.98289,1e-05,2.83777]
[1779948470327,47.35,72893.54,0.0,-0.98289,1e-05,2.83712]
[1779948470416,47.35,72893.54,0.0,-0.98289,1e-05,2.83712]
[1779948470472,47.35,72893.54,0.0,-0.98289,1e-05,2.83712]
[1779948470540,47.35,72893.59,0.0,-0.9829,1e-05,2.83689]
[1779948476687,47.35,72895.69,0.0,-0.98288,1e-05,2.83933]
[1779948476725,47.35,72895.69,0.0,-0.98288,1e-05,2.83933]
[1779948476858,47.35,72895.69,0.0,-0.98288,1e-05,2.83933]
[1779948476970,47.35,72895.69,0.0,-0.98288,1e-05,2.83933]
[1779948477072,47.35,72897.05,0.0,-0.98286,1e-05,2.84164]
[1779948478402,47.34,72902.31,0.0,-0.9828,1e-05,2.85116]
[1779948481471,47.34,72902.91,0.0,-0.98279,1e-05,2.85162]
[1779948481526,47.34,72902.91,0.0,-0.98279,1e-05,2.85162]
[1779948481724,47.34,72902.91,0.0,-0.98279,1e-05,2.85162]
[1779948481731,47.34,72903.0,0.0,-0.9828,1e-05,2.85144]
[1779948484556,47.34,72904.17,0.0,-0.98278,1e-05,2.853]
[1779948484726,47.34,72904.17,0.0,-0.98278,1e-05,2.853]
[1779948484744,47.34,72904.17,0.0,-0.98278,1e-05,2.853]
[1779948484973,47.34,72904.17,0.0,-0.98278,1e-05,2.853]
[1779948485047,47.34,72904.98,0.0,-0.98278,1e-05,2.85421]
[1779948486470,47.33,72910.11,0.0,-0.98271,1e-05,2.86348]
[1779948487753,47.33,72910.11,0.0,-0.98271,1e-05,2.86348]
[1779948487817,47.33,72910.11,0.0,-0.98271,1e-05,2.86348]
[1779948487975,47.33,72910.11,0.0,-0.98271,1e-05,2.86348]
[1779948488073,47.33,72912.57,0.0,-0.98268,1e-05,2.8679]
[1779948492507,47.33,72900.19,0.0,-0.98286,1e-05,2.84194]
[1779948493404,47.33,72900.19,0.0,-0.98286,1e-05,2.84194]
[1779948493474,47.33,72900.19,0.0,-0.98286,1e-05,2.84194]
[1779948493497,47.33,72900.19,0.0,-0.98286,1e-05,2.84194]
[1779948493733,47.33,72900.19,0.0,-0.98286,1e-05,2.84194]
[1779948493805,47.32,72898.49,0.0,-0.98289,1e-05,2.83831]
[1779948496806,47.32,72898.35,0.0,-0.98289,1e-05,2.83739]
[1779948496892,47.32,72898.35,0.0,-0.98289,1e-05,2.83739]
[1779948496974,47.32,72898.35,0.0,-0.98289,1e-05,2.83739]
[1779948497042,47.32,72901.1,0.0,-0.98286,1e-05,2.84239]
[1779948499557,47.32,72898.12,0.0,-0.98291,1e-05,2.8356]
[1779948501572,47.31,72894.6,0.0,-0.98296,1e-05,2.82815]
[1779948502800,47.31,72894.6,0.0,-0.98296,1e-05,2.82815]
[1779948502971,47.31,72894.6,0.0,-0.98296,1e-05,2.82815]
[1779948503097,47.31,72894.6,0.0,-0.98296,1e-05,2.82815]
[1779948503224,47.31,72894.6,0.0,-0.98296,1e-05,2.82815]
[1779948503288,47.31,72893.59,0.0,-0.98297,1e-05,2.82558]
[1779948503585,47.31,72889.57,0.0,-0.98303,1e-05,2.81783]
[1779948506615,47.31,72875.54,0.0,-0.98322,1e-05,2.79005]
[1779948507618,47.31,72867.64,0.0,-0.98333,1e-05,2.77474]
[1779948508625,47.31,72862.66,0.0,-0.98339,1e-05,2.76506]
[1779948509632,47.31,72859.55,0.0,-0.98343,1e-05,2.75896]
[1779948510754,47.31,72859.55,0.0,-0.98343,1e-05,2.75896]
[1779948510971,47.31,72859.55,0.0,-0.98343,1e-05,2.75896]
[1779948511029,47.31,72859.55,0.0,-0.98343,1e-05,2.75896]
[1779948511223,47.31,72859.55,0.0,-0.98343,1e-05,2.75896]
[1779948511224,47.31,72858.68,0.0,-0.98346,1e-05,2.75519]
[1779948516682,47.3,72859.1,0.0,-0.98346,1e-05,2.75508]
[1779948521718,47.3,72862.02,0.0,-0.98343,1e-05,2.75969]
[1779948523673,47.3,72864.09,0.0,-0.9834,1e-05,2.76342]
[1779948523726,47.3,72864.09,0.0,-0.9834,1e-05,2.76342]
[1779948523812,47.3,72864.09,0.0,-0.9834,1e-05,2.76342]
[1779948523975,47.3,72864.09,0.0,-0.9834,1e-05,2.76342]
[1779948524010,47.3,72863.66,0.0,-0.98341,1e-05,2.76241]
[1779948526553,47.3,72864.91,0.0,-0.9834,1e-05,2.76439]
[1779948526598,47.3,72864.91,0.0,-0.9834,1e-05,2.76439]
[1779948526730,47.3,72864.91,0.0,-0.9834,1e-05,2.76439]
[1779948526753,47.29,72871.0,0.0,-0.98332,1e-05,2.77577]
[1779948532797,47.29,72871.37,0.0,-0.98332,1e-05,2.77517]
[1779948533966,47.29,72871.37,0.0,-0.98332,1e-05,2.77517]
[1779948534052,47.29,72871.37,0.0,-0.98332,1e-05,2.77517]
[1779948534224,47.29,72871.37,0.0,-0.98332,1e-05,2.77517]
[1779948534230,47.29,72873.06,0.0,-0.9833,1e-05,2.77796]
[1779948534811,47.29,72866.3,0.0,-0.98339,1e-05,2.7651]
[1779948536011,47.29,72866.3,0.0,-0.98339,1e-05,2.7651]
[1779948536169,47.29,72866.3,0.0,-0.98339,1e-05,2.7651]
[1779948536224,47.29,72866.3,0.0,-0.98339,1e-05,2.7651]
[1779948536271,47.29,72860.8,0.0,-0.98347,1e-05,2.75429]
[1779948541860,47.28,72860.86,0.0,-0.98347,1e-05,2.75354]
[1779948542643,47.28,72860.86,0.0,-0.98347,1e-05,2.75354]
[1779948542721,47.28,72860.86,0.0,-0.98347,1e-05,2.75354]
[1779948542895,47.28,72860.86,0.0,-0.98347,1e-05,2.75354]
[1779948542970,47.28,72860.86,0.0,-0.98347,1e-05,2.75354]
[1779948542997,47.28,72859.87,0.0,-0.98348,1e-05,2.75149]
[1779948543874,47.28,72856.88,0.0,-0.98352,1e-05,2.74566]
[1779948546797,47.28,72856.98,0.0,-0.98353,1e-05,2.74553]
[1779948546850,47.28,72856.98,0.0,-0.98353,1e-05,2.74553]
[1779948546973,47.28,72856.98,0.0,-0.98353,1e-05,2.74553]
[1779948547053,47.28,72858.24,0.0,-0.98351,1e-05,2.74774]
[1779948550425,47.28,72857.73,0.0,-0.98352,1e-05,2.74627]
[1779948550475,47.28,72857.73,0.0,-0.98352,1e-05,2.74627]
[1779948550973,47.28,72857.73,0.0,-0.98352,1e-05,2.74627]
[1779948551223,47.28,72857.73,0.0,-0.98352,1e-05,2.74627]
[1779948551324,47.28,72857.55,0.0,-0.98353,1e-05,2.7456]
[1779948551930,47.28,72861.92,0.0,-0.98347,1e-05,2.75386]
[1779948552782,47.28,72861.92,0.0,-0.98347,1e-05,2.75386]
[1779948552972,47.28,72861.92,0.0,-0.98347,1e-05,2.75386]
[1779948553070,47.28,72865.48,0.0,-0.98342,1e-05,2.76043]
[1779948554722,47.28,72867.3,0.0,-0.9834,1e-05,2.76369]
[1779948554950,47.28,72877.42,0.0,-0.98327,1e-05,2.78275]
[1779948556208,47.28,72877.42,0.0,-0.98327,1e-05,2.78275]
[1779948556223,47.28,72877.42,0.0,-0.98327,1e-05,2.78275]
[1779948556309,47.28,72877.42,0.0,-0.98327,1e-05,2.78275]
[1779948556410,47.27,72879.27,0.0,-0.98325,1e-05,2.78582]
[1779948556472,47.27,72879.27,0.0,-0.98325,1e-05,2.78582]
[1779948562000,47.27,72880.2,0.0,-0.98324,1e-05,2.78641]
[1779948567035,47.27,72879.13,0.0,-0.98327,1e-05,2.78319]
[1779948572143,47.26,72878.91,0.0,-0.98327,1e-05,2.78208]
[1779948572223,47.26,72878.91,0.0,-0.98327,1e-05,2.78208]
[1779948572233,47.26,72878.91,0.0,-0.98327,1e-05,2.78208]
[1779948572288,47.26,72879.06,0.0,-0.98329,1e-05,2.77992]
[1779948572475,47.26,72879.06,0.0,-0.98329,1e-05,2.77992]
[1779948577868,47.26,72880.4,0.0,-0.98328,1e-05,2.78158]
[1779948577966,47.26,72880.4,0.0,-0.98328,1e-05,2.78158]
[1779948577973,47.26,72880.4,0.0,-0.98328,1e-05,2.78158]
[1779948578228,47.26,72880.4,0.0,-0.98328,1e-05,2.78158]
[1779948578326,47.26,72881.05,0.0,-0.98327,1e-05,2.78237]
[1779948581564,47.25,72879.06,0.0,-0.9833,1e-05,2.77812]
[1779948581612,47.25,72879.06,0.0,-0.9833,1e-05,2.77812]
[1779948581725,47.25,72879.06,0.0,-0.9833,1e-05,2.77812]
[1779948582141,47.25,72878.18,0.0,-0.98331,1e-05,2.77622]
[1779948587176,47.25,72878.46,0.0,-0.98332,1e-05,2.77567]
[1779948587787,47.25,72878.46,0.0,-0.98332,1e-05,2.77567]
[1779948587932,47.25,72878.46,0.0,-0.98332,1e-05,2.77567]
[1779948587973,47.25,72878.46,0.0,-0.98332,1e-05,2.77567]
[1779948588183,47.25,72880.04,0.0,-0.9833,1e-05,2.77847]
[1779948593218,47.24,72878.21,0.0,-0.98333,1e-05,2.77391]
[1779948597246,47.24,72872.7,0.0,-0.98341,1e-05,2.7626]
[1779948598300,47.24,72872.7,0.0,-0.98341,1e-05,2.7626]
[1779948598453,47.24,72871.46,0.0,-0.98343,1e-05,2.75986]
[1779948598471,47.24,72871.46,0.0,-0.98343,1e-05,2.75986]
[1779948598472,47.24,72871.46,0.0,-0.98343,1e-05,2.75986]
[1779948598727,47.24,72871.46,0.0,-0.98343,1e-05,2.75986]
[1779948599260,47.24,72868.49,0.0,-0.98347,1e-05,2.75404]
[1779948602282,47.24,72872.19,0.0,-0.98342,1e-05,2.76054]
[1779948602776,47.24,72872.19,0.0,-0.98342,1e-05,2.76054]
[1779948602921,47.24,72872.19,0.0,-0.98342,1e-05,2.76054]
[1779948602975,47.24,72872.19,0.0,-0.98342,1e-05,2.76054]
[1779948603290,47.24,72871.02,0.0,-0.98344,1e-05,2.75814]
[1779948609333,47.23,72871.23,0.0,-0.98344,1e-05,2.75749]
[1779948609859,47.23,72871.23,0.0,-0.98344,1e-05,2.75749]
[1779948609972,47.23,72871.23,0.0,-0.98344,1e-05,2.75749]
[1779948610065,47.23,72871.23,0.0,-0.98344,1e-05,2.75749]
[1779948610223,47.23,72871.23,0.0,-0.98344,1e-05,2.75749]
[1779948610341,47.23,72871.48,0.0,-0.98344,1e-05,2.7578]
[1779948615375,47.23,72874.02,0.0,-0.98341,1e-05,2.76175]
[1779948615757,47.23,72874.02,0.0,-0.98341,1e-05,2.76175]
[1779948615973,47.23,72874.02,0.0,-0.98341,1e-05,2.76175]
[1779948621418,47.22,72866.8,0.0,-0.98352,1e-05,2.74703]
[1779948621842,47.22,72866.8,0.0,-0.98352,1e-05,2.74703]
[1779948621971,47.22,72866.8,0.0,-0.98352,1e-05,2.74703]
[1779948622119,47.22,72866.8,0.0,-0.98352,1e-05,2.74703]
[1779948622225,47.22,72866.8,0.0,-0.98352,1e-05,2.74703]
[1779948622425,47.22,72864.96,0.0,-0.98354,1e-05,2.7434]
[1779948625447,47.22,72868.31,0.0,-0.9835,1e-05,2.74931]
[1779948627698,47.22,72869.43,0.0,-0.98349,1e-05,2.75112]
[1779948627723,47.22,72869.43,0.0,-0.98349,1e-05,2.75112]
[1779948627888,47.22,72869.43,0.0,-0.98349,1e-05,2.75112]
[1779948627975,47.22,72869.43,0.0,-0.98349,1e-05,2.75112]
[1779948628467,47.22,72869.53,0.0,-0.98349,1e-05,2.75115]
[1779948634435,47.22,72869.03,0.0,-0.98351,1e-05,2.74784]
[1779948634474,47.22,72869.03,0.0,-0.98351,1e-05,2.74784]
[1779948634497,47.22,72868.7,0.0,-0.98351,1e-05,2.74691]
[1779948634611,47.22,72868.7,0.0,-0.98351,1e-05,2.74691]
[1779948634724,47.22,72868.7,0.0,-0.98351,1e-05,2.74691]
[1779948639421,47.22,72868.9,0.0,-0.98352,1e-05,2.74683]
[1779948639472,47.22,72868.9,0.0,-0.98352,1e-05,2.74683]
[1779948639475,47.21,72869.15,0.0,-0.98351,1e-05,2.74701]
[1779948639684,47.21,72869.15,0.0,-0.98351,1e-05,2.74701]
[1779948639723,47.21,72869.15,0.0,-0.98351,1e-05,2.74701]
[1779948639825,47.21,72875.91,0.0,-0.98343,1e-05,2.75982]
[1779948640551,47.21,72878.16,0.0,-0.9834,1e-05,2.76393]
[1779948645148,47.21,72879.08,0.0,-0.98339,1e-05,2.76513]
[1779948645221,47.21,72879.08,0.0,-0.98339,1e-05,2.76513]
[1779948645330,47.21,72879.08,0.0,-0.98339,1e-05,2.76513]
[1779948645470,47.21,72879.08,0.0,-0.98339,1e-05,2.76513]
[1779948645431,47.21,72882.31,0.0,-0.98335,1e-05,2.7711]
[1779948645587,47.21,72885.17,0.0,-0.98331,1e-05,2.77636]
[1779948648608,47.21,72888.12,0.0,-0.98328,1e-05,2.78139]
[1779948649964,47.21,72888.12,0.0,-0.98328,1e-05,2.78139]
[1779948649979,47.21,72888.12,0.0,-0.98328,1e-05,2.78139]
[1779948650347,47.21,72888.12,0.0,-0.98328,1e-05,2.78139]
[1779948650472,47.21,72888.12,0.0,-0.98328,1e-05,2.78139]
[1779948650448,47.21,72889.85,0.0,-0.98326,1e-05,2.78427]
[1779948650622,47.21,72892.12,0.0,-0.98323,1e-05,2.78862]
[1779948652637,47.21,72877.4,0.0,-0.98342,1e-05,2.76009]
[1779948654123,47.21,72877.4,0.0,-0.98342,1e-05,2.76009]
[1779948654228,47.21,72877.4,0.0,-0.98342,1e-05,2.76009]
[1779948654329,47.2,72875.22,0.0,-0.98346,1e-05,2.75561]
[1779948654559,47.2,72875.22,0.0,-0.98346,1e-05,2.75561]
[1779948654725,47.2,72875.22,0.0,-0.98346,1e-05,2.75561]
[1779948654811,47.2,72870.25,0.0,-0.98352,1e-05,2.74619]
[1779948660693,47.18,72873.35,0.0,-0.98353,1e-05,2.74495]
[1779948661931,47.18,72873.35,0.0,-0.98353,1e-05,2.74495]
[1779948661970,47.18,72873.35,0.0,-0.98353,1e-05,2.74495]
[1779948662177,47.18,72873.35,0.0,-0.98353,1e-05,2.74495]
[1779948662222,47.18,72873.35,0.0,-0.98353,1e-05,2.74495]
[1779948662274,47.17,72876.08,0.0,-0.9835,1e-05,2.74894]
[1779948662709,47.17,72879.33,0.0,-0.98347,1e-05,2.75391]
[1779948663715,47.16,72876.65,0.0,-0.98351,1e-05,2.74762]
[1779948667220,47.16,72878.35,0.0,-0.98351,1e-05,2.74846]
[1779948667473,47.16,72878.35,0.0,-0.98351,1e-05,2.74846]
[1779948667321,47.15,72878.65,0.0,-0.98352,1e-05,2.74665]
[1779948667540,47.15,72878.65,0.0,-0.98352,1e-05,2.74665]
[1779948667724,47.15,72878.65,0.0,-0.98352,1e-05,2.74665]
[1779948667744,47.15,72878.73,0.0,-0.98352,1e-05,2.7468]
[1779948673478,47.13,72878.69,0.0,-0.98354,1e-05,2.74316]
[1779948673531,47.12,72878.62,0.0,-0.98357,1e-05,2.7395]
[1779948673727,47.12,72878.62,0.0,-0.98357,1e-05,2.7395]
[1779948674793,47.12,72878.29,0.0,-0.98358,1e-05,2.7377]
[1779948679706,47.1,72877.82,0.0,-0.98362,1e-05,2.73215]
[1779948679724,47.1,72877.82,0.0,-0.98362,1e-05,2.73215]
[1779948685870,47.07,72876.48,0.0,-0.98369,1e-05,2.72156]
[1779948688195,47.06,72876.7,0.0,-0.9837,1e-05,2.72084]
[1779948688220,47.06,72876.7,0.0,-0.9837,1e-05,2.72084]
[1779948688469,47.06,72876.7,0.0,-0.9837,1e-05,2.72084]
[1779948688285,47.06,72875.97,0.0,-0.98372,1e-05,2.71833]
[1779948688731,47.06,72875.97,0.0,-0.98372,1e-05,2.71833]
[1779948690905,47.05,72871.46,0.0,-0.9838,1e-05,2.70647]
[1779948693015,47.04,72870.17,0.0,-0.98383,1e-05,2.7012]
[1779948693221,47.04,72870.17,0.0,-0.98383,1e-05,2.7012]
[1779948693323,47.04,72869.52,0.0,-0.98385,1e-05,2.69888]
[1779948697219,47.03,72869.14,0.0,-0.98388,1e-05,2.6949]
[1779948697475,47.03,72869.14,0.0,-0.98388,1e-05,2.6949]
[1779948697321,47.02,72870.88,0.0,-0.98386,1e-05,2.69707]
[1779948699967,47.01,72874.53,0.0,-0.98384,1e-05,2.70064]
[1779948701197,47.01,72874.53,0.0,-0.98384,1e-05,2.70064]
[1779948701221,47.01,72874.53,0.0,-0.98384,1e-05,2.70064]
[1779948701252,47.01,72874.53,0.0,-0.98384,1e-05,2.70064]
[1779948701470,47.01,72874.53,0.0,-0.98384,1e-05,2.70064]
[1779948701571,47.01,72873.97,0.0,-0.98385,1e-05,2.69844]
[1779948704388,47.01,72875.21,0.0,-0.98384,1e-05,2.7007]
[1779948704473,47.01,72875.21,0.0,-0.98384,1e-05,2.7007]
[1779948704489,47.01,72879.46,0.0,-0.98378,1e-05,2.70855]
[1779948705008,47.01,72883.13,0.0,-0.98374,1e-05,2.71545]
[1779948705838,47.01,72883.13,0.0,-0.98374,1e-05,2.71545]
[1779948705972,47.01,72883.13,0.0,-0.98374,1e-05,2.71545]
[1779948706010,47.01,72890.05,0.0,-0.98365,1e-05,2.72842]
[1779948707018,47.01,72890.49,0.0,-0.98364,1e-05,2.72914]
[1779948711419,47.0,72889.59,0.0,-0.98366,1e-05,2.72711]
[1779948711470,47.0,72889.59,0.0,-0.98366,1e-05,2.72711]
[1779948711573,47.0,72885.39,0.0,-0.98371,1e-05,2.71897]
[1779948712053,47.0,72881.72,0.0,-0.98376,1e-05,2.71206]
[1779948713060,47.0,72879.83,0.0,-0.98378,1e-05,2.70842]
[1779948714068,47.0,72877.13,0.0,-0.98382,1e-05,2.70326]
[1779948715075,47.0,72874.76,0.0,-0.98385,1e-05,2.69874]
[1779948716213,47.0,72874.76,0.0,-0.98385,1e-05,2.69874]
[1779948716222,47.0,72874.76,0.0,-0.98385,1e-05,2.69874]
[1779948720110,47.0,72873.13,0.0,-0.98387,1e-05,2.69537]
[1779948721701,47.0,72873.04,0.0,-0.98388,1e-05,2.69515]
[1779948721721,47.0,72873.04,0.0,-0.98388,1e-05,2.69515]
[1779948724722,47.0,72871.73,0.0,-0.98389,1e-05,2.69252]
[1779948725385,47.0,72871.73,0.0,-0.98389,1e-05,2.69252]
[1779948725470,47.0,72871.73,0.0,-0.98389,1e-05,2.69252]
[1779948725486,47.0,72874.75,0.0,-0.98386,1e-05,2.69805]
[1779948727159,47.0,72879.5,0.0,-0.9838,1e-05,2.70689]
[1779948728212,47.0,72879.5,0.0,-0.9838,1e-05,2.70689]
[1779948728224,47.0,72879.5,0.0,-0.9838,1e-05,2.70689]
[1779948728253,47.0,72879.5,0.0,-0.9838,1e-05,2.70689]
[1779948728470,47.0,72879.5,0.0,-0.9838,1e-05,2.70689]
[1779948728489,47.0,72882.92,0.0,-0.98375,1e-05,2.71315]
[1779948732001,47.0,72882.75,0.0,-0.98376,1e-05,2.71264]
[1779948732220,47.0,72882.75,0.0,-0.98376,1e-05,2.71264]
[1779948732242,47.0,72883.14,0.0,-0.98375,1e-05,2.71328]
[1779948737354,47.0,72883.82,0.0,-0.98375,1e-05,2.71419]
[1779948739861,47.0,72887.04,0.0,-0.98371,1e-05,2.71998]
[1779948739972,47.0,72887.04,0.0,-0.98371,1e-05,2.71998]
[1779948740297,47.0,72889.23,0.0,-0.98368,1e-05,2.72402]
[1779948740722,47.0,72889.23,0.0,-0.98368,1e-05,2.72402]
[1779948742933,46.99,72889.41,0.0,-0.98368,1e-05,2.72415]
[1779948742974,46.99,72889.41,0.0,-0.98368,1e-05,2.72415]
[1779948743690,46.99,72890.86,0.0,-0.98366,1e-05,2.72679]
[1779948743723,46.99,72890.86,0.0,-0.98366,1e-05,2.72679]
[1779948744325,46.99,72891.33,0.0,-0.98365,1e-05,2.72757]
[1779948746831,46.99,72891.28,0.0,-0.98366,1e-05,2.72726]
[1779948746974,46.99,72891.28,0.0,-0.98366,1e-05,2.72726]
[1779948752381,46.99,72889.66,0.0,-0.98369,1e-05,2.7218]
[1779948754419,46.99,72889.71,0.0,-0.98369,1e-05,2.72168]
[1779948754477,46.99,72889.71,0.0,-0.98369,1e-05,2.72168]
[1779948754526,46.99,72889.71,0.0,-0.98369,1e-05,2.72168]
[1779948754575,46.99,72889.62,0.0,-0.98369,1e-05,2.7214]
[1779948754727,46.99,72889.62,0.0,-0.98369,1e-05,2.7214]
[1779948761444,46.99,72889.4,0.0,-0.9837,1e-05,2.7202]
[1779948762494,46.99,72889.4,0.0,-0.9837,1e-05,2.7202]
[1779948762723,46.99,72888.89,0.0,-0.98371,1e-05,2.71913]
[1779948766936,46.98,72887.81,0.0,-0.98373,1e-05,2.71664]
[1779948766973,46.98,72887.81,0.0,-0.98373,1e-05,2.71664]
[1779948767486,46.98,72886.64,0.0,-0.98374,1e-05,2.71432]
[1779948772521,46.98,72887.45,0.0,-0.98374,1e-05,2.71529]
[1779948777556,46.98,72887.73,0.0,-0.98374,1e-05,2.71522]
[1779948778563,46.98,72873.18,0.0,-0.98392,1e-05,2.68779]
[1779948779570,46.98,72871.2,0.0,-0.98395,1e-05,2.68402]
[1779948780559,46.98,72871.2,0.0,-0.98395,1e-05,2.68402]
[1779948780725,46.98,72871.32,0.0,-0.98395,1e-05,2.68418]
[1779948780780,46.98,72871.32,0.0,-0.98395,1e-05,2.68418]
[1779948780970,46.98,72871.32,0.0,-0.98395,1e-05,2.68418]
[1779948781584,46.98,72871.46,0.0,-0.98395,1e-05,2.68438]
[1779948786463,46.98,72873.73,0.0,-0.98392,1e-05,2.68838]
[1779948786473,46.98,72873.73,0.0,-0.98392,1e-05,2.68838]
[1779948791654,46.98,72868.44,0.0,-0.98399,1e-05,2.6782]
[1779948793787,46.98,72868.78,0.0,-0.98399,1e-05,2.6788]
[1779948793971,46.98,72868.78,0.0,-0.98399,1e-05,2.6788]
[1779948793982,46.98,72868.78,0.0,-0.98399,1e-05,2.6788]
[1779948794220,46.98,72868.78,0.0,-0.98399,1e-05,2.6788]
[1779948794325,46.98,72871.24,0.0,-0.98396,1e-05,2.68335]
[1779948797464,46.98,72871.27,0.0,-0.98396,1e-05,2.68331]
[1779948797470,46.98,72871.27,0.0,-0.98396,1e-05,2.68331]
[1779948797565,46.98,72861.05,0.0,-0.98409,1e-05,2.66422]
[1779948798703,46.98,72853.87,0.0,-0.98418,1e-05,2.65091]
[1779948799751,46.98,72853.87,0.0,-0.98418,1e-05,2.65091]
[1779948799972,46.98,72853.87,0.0,-0.98418,1e-05,2.65091]
[1779948800073,46.98,72854.51,0.0,-0.98417,1e-05,2.65211]
[1779948804533,46.98,72853.45,0.0,-0.98418,1e-05,2.65018]
[1779948804722,46.98,72853.55,0.0,-0.98418,1e-05,2.65039]
[1779948809780,46.98,72851.62,0.0,-0.9842,1e-05,2.64687]
[1779948811473,46.98,72851.62,0.0,-0.9842,1e-05,2.64687]
[1779948811821,46.98,72851.58,0.0,-0.98421,1e-05,2.64512]
[1779948811973,46.98,72851.58,0.0,-0.98421,1e-05,2.64512]
[1779948812045,46.98,72851.58,0.0,-0.98421,1e-05,2.64512]
[1779948812222,46.98,72851.58,0.0,-0.98421,1e-05,2.64512]
[1779948812302,46.98,72851.6,0.0,-0.98421,1e-05,2.64516]
[1779948816751,46.98,72852.61,0.0,-0.9842,1e-05,2.64709]
[1779948816973,46.98,72852.61,0.0,-0.9842,1e-05,2.64709]
[1779948824015,46.98,72851.39,0.0,-0.98422,1e-05,2.6449]
[1779948824172,46.98,72851.39,0.0,-0.98422,1e-05,2.6449]
[1779948824224,46.98,72851.39,0.0,-0.98422,1e-05,2.6449]
[1779948824318,46.98,72852.15,0.0,-0.98421,1e-05,2.64635]
[1779948828547,46.98,72851.41,0.0,-0.98422,1e-05,2.64502]
[1779948828649,46.98,72841.9,0.0,-0.98433,1e-05,2.62755]
[1779948828726,46.98,72841.9,0.0,-0.98433,1e-05,2.62755]
[1779948828967,46.98,72841.9,0.0,-0.98433,1e-05,2.62755]
[1779948829221,46.98,72841.9,0.0,-0.98433,1e-05,2.62755]
[1779948829320,46.98,72840.57,0.0,-0.98435,1e-05,2.62511]
[1779948834963,46.98,72841.3,0.0,-0.98434,1e-05,2.62672]
[1779948836569,46.98,72841.3,0.0,-0.98434,1e-05,2.62672]
[1779948836726,46.98,72843.02,0.0,-0.98432,1e-05,2.62995]
[1779948840001,46.98,72846.96,0.0,-0.98427,1e-05,2.63731]
[1779948841077,46.98,72846.96,0.0,-0.98427,1e-05,2.63731]
[1779948841225,46.98,72846.96,0.0,-0.98427,1e-05,2.63731]
[1779948841282,46.98,72846.96,0.0,-0.98427,1e-05,2.63731]
[1779948841473,46.98,72846.96,0.0,-0.98427,1e-05,2.63731]
[1779948841543,46.98,72847.49,0.0,-0.98426,1e-05,2.63833]
[1779948846403,46.98,72848.28,0.0,-0.98425,1e-05,2.63985]
[1779948846478,46.98,72848.28,0.0,-0.98425,1e-05,2.63985]
[1779948849416,46.98,72849.43,0.0,-0.98424,1e-05,2.64203]
[1779948849479,46.98,72849.43,0.0,-0.98424,1e-05,2.64203]
[1779948849543,46.98,72849.43,0.0,-0.98424,1e-05,2.64203]
[1779948849644,46.98,72850.44,0.0,-0.98422,1e-05,2.64393]
[1779948854300,46.98,72850.72,0.0,-0.98422,1e-05,2.64449]
[1779948854470,46.98,72850.72,0.0,-0.98422,1e-05,2.64449]
[1779948860197,46.98,72849.34,0.0,-0.98424,1e-05,2.64207]
[1779948860225,46.98,72849.34,0.0,-0.98424,1e-05,2.64207]
[1779948860355,46.98,72849.34,0.0,-0.98424,1e-05,2.64207]
[1779948860470,46.98,72849.34,0.0,-0.98424,1e-05,2.64207]
[1779948860539,46.98,72849.95,0.0,-0.98423,1e-05,2.64323]
[1779948864746,46.98,72850.18,0.0,-0.98422,1e-05,2.64372]
[1779948864972,46.98,72850.18,0.0,-0.98422,1e-05,2.64372]
[1779948870211,46.98,72850.22,0.0,-0.98422,1e-05,2.64392]
[1779948871702,46.98,72850.22,0.0,-0.98422,1e-05,2.64392]
[1779948871725,46.98,72850.22,0.0,-0.98422,1e-05,2.64392]
[1779948871906,46.98,72849.76,0.0,-0.98424,1e-05,2.64138]
[1779948871973,46.98,72849.76,0.0,-0.98424,1e-05,2.64138]
[1779948872225,46.98,72850.75,0.0,-0.98423,1e-05,2.64323]
[1779948875310,46.98,72848.95,0.0,-0.98425,1e-05,2.63996]
[1779948875477,46.98,72848.95,0.0,-0.98425,1e-05,2.63996]
[1779948881288,46.98,72848.98,0.0,-0.98425,1e-05,2.64021]
[1779948881763,46.98,72848.98,0.0,-0.98425,1e-05,2.64021]
[1779948881973,46.98,72848.98,0.0,-0.98425,1e-05,2.64021]
[1779948882023,46.98,72848.98,0.0,-0.98425,1e-05,2.64021]
[1779948882225,46.98,72848.98,0.0,-0.98425,1e-05,2.64021]
[1779948882295,46.98,72848.62,0.0,-0.98425,1e-05,2.63957]
[1779948887330,46.98,72849.47,0.0,-0.98424,1e-05,2.64128]
[1779948887858,46.98,72849.47,0.0,-0.98424,1e-05,2.64128]
[1779948887974,46.98,72849.47,0.0,-0.98424,1e-05,2.64128]
[1779948889344,46.98,72855.26,0.0,-0.98417,1e-05,2.65204]
[1779948889974,46.98,72855.26,0.0,-0.98417,1e-05,2.65204]
[1779948890108,46.98,72855.26,0.0,-0.98417,1e-05,2.65204]
[1779948890221,46.98,72855.26,0.0,-0.98417,1e-05,2.65204]
[1779948890351,46.98,72860.46,0.0,-0.9841,1e-05,2.66168]
[1779948891358,46.98,72868.52,0.0,-0.984,1e-05,2.67666]
[1779948892471,46.98,72868.52,0.0,-0.984,1e-05,2.67666]
[1779948892724,46.98,72868.52,0.0,-0.984,1e-05,2.67666]
[1779948892523,46.98,72870.89,0.0,-0.98397,1e-05,2.68105]
[1779948892914,46.98,72870.89,0.0,-0.98397,1e-05,2.68105]
[1779948892972,46.98,72870.89,0.0,-0.98397,1e-05,2.68105]
[1779948893372,46.98,72878.47,0.0,-0.98387,1e-05,2.69518]
[1779948894379,46.98,72880.47,0.0,-0.98385,1e-05,2.69887]
[1779948895275,46.98,72880.47,0.0,-0.98385,1e-05,2.69887]
[1779948895471,46.98,72880.47,0.0,-0.98385,1e-05,2.69887]
[1779948901428,46.98,72882.16,0.0,-0.98383,1e-05,2.70155]
[1779948906466,46.98,72880.51,0.0,-0.98385,1e-05,2.69813]
[1779948911350,46.98,72881.5,0.0,-0.98384,1e-05,2.69973]
[1779948911474,46.98,72881.5,0.0,-0.98384,1e-05,2.69973]
[1779948912102,46.98,72881.42,0.0,-0.98384,1e-05,2.69945]
[1779948912220,46.98,72881.42,0.0,-0.98384,1e-05,2.69945]
[1779948912508,46.98,72881.32,0.0,-0.98384,1e-05,2.69926]
[1779948917543,46.98,72880.4,0.0,-0.98386,1e-05,2.69722]
[1779948922267,46.98,72880.16,0.0,-0.98386,1e-05,2.69648]
[1779948922473,46.98,72880.16,0.0,-0.98386,1e-05,2.69648]
[1779948928621,46.97,72880.36,0.0,-0.98386,1e-05,2.69647]
[1779948930883,46.97,72880.4,0.0,-0.98386,1e-05,2.69649]
[1779948930973,46.97,72880.4,0.0,-0.98386,1e-05,2.69649]
[1779948931737,46.97,72880.4,0.0,-0.98386,1e-05,2.69649]
[1779948931970,46.97,72877.92,0.0,-0.9839,1e-05,2.69]
[1779948932651,46.97,72876.05,0.0,-0.98393,1e-05,2.68646]
[1779948937301,46.97,72876.16,0.0,-0.98393,1e-05,2.68654]
[1779948937470,46.97,72876.16,0.0,-0.98393,1e-05,2.68654]
[1779948940488,46.97,72878.31,0.0,-0.9839,1e-05,2.69038]
[1779948940721,46.97,72878.31,0.0,-0.9839,1e-05,2.69038]
[1779948940799,46.97,72877.96,0.0,-0.98391,1e-05,2.68968]
[1779948941351,46.97,72877.96,0.0,-0.98391,1e-05,2.68968]
[1779948941474,46.97,72877.96,0.0,-0.98391,1e-05,2.68968]
[1779948945716,46.97,72877.11,0.0,-0.98392,1e-05,2.68788]
[1779948945744,46.97,72877.05,0.0,-0.98392,1e-05,2.68772]
[1779948945975,46.97,72877.05,0.0,-0.98392,1e-05,2.68772]
[1779948946618,46.97,72877.05,0.0,-0.98392,1e-05,2.68772]
[1779948946722,46.97,72877.05,0.0,-0.98392,1e-05,2.68772]
[1779948952793,46.97,72876.51,0.0,-0.98393,1e-05,2.68635]
[1779948957827,46.97,72877.13,0.0,-0.98392,1e-05,2.68723]
[1779948962053,46.97,72876.76,0.0,-0.98393,1e-05,2.68637]
[1779948962221,46.97,72876.76,0.0,-0.98393,1e-05,2.68637]
[1779948963077,46.97,72874.49,0.0,-0.98396,1e-05,2.68207]
[1779948963221,46.97,72874.49,0.0,-0.98396,1e-05,2.68207]
[1779948963224,46.97,72872.92,0.0,-0.98398,1e-05,2.67909]
[1779948967559,46.97,72872.74,0.0,-0.98398,1e-05,2.67867]
[1779948967724,46.97,72872.74,0.0,-0.98398,1e-05,2.67867]
[1779948972933,46.97,72873.5,0.0,-0.98397,1e-05,2.6798]
[1779948978961,46.97,72873.05,0.0,-0.98398,1e-05,2.67883]
[1779948978970,46.97,72873.05,0.0,-0.98398,1e-05,2.67883]
[1779948979871,46.97,72874.14,0.0,-0.98397,1e-05,2.68082]
[1779948979973,46.97,72874.14,0.0,-0.98397,1e-05,2.68082]
[1779948979982,46.97,72873.78,0.0,-0.98397,1e-05,2.68012]
[1779948983444,46.97,72875.44,0.0,-0.98395,1e-05,2.68316]
[1779948983473,46.97,72875.44,0.0,-0.98395,1e-05,2.68316]
[1779948989047,46.96,72875.85,0.0,-0.98395,1e-05,2.68363]
[1779948994082,46.96,72875.5,0.0,-0.98396,1e-05,2.68101]
[1779948995653,46.96,72875.5,0.0,-0.98396,1e-05,2.68101]
[1779948995728,46.96,72875.5,0.0,-0.98396,1e-05,2.68101]
[1779948995800,46.96,72875.5,0.0,-0.98397,1e-05,2.68092]
[1779948997755,46.96,72875.5,0.0,-0.98397,1e-05,2.68092]
[1779948997789,46.96,72878.36,0.0,-0.98393,1e-05,2.68617]
[1779948997969,46.96,72878.36,0.0,-0.98393,1e-05,2.68617]
[1779948998109,46.96,72883.92,0.0,-0.98386,1e-05,2.69658]
[1779949000480,46.96,72883.55,0.0,-0.98386,1e-05,2.69582]
[1779949000524,46.96,72883.55,0.0,-0.98386,1e-05,2.69582]
[1779949000728,46.96,72883.55,0.0,-0.98386,1e-05,2.69582]
[1779949000739,46.96,72887.57,0.0,-0.98381,1e-05,2.70323]
[1779949004606,46.96,72886.88,0.0,-0.98382,1e-05,2.70177]
[1779949004729,46.96,72886.88,0.0,-0.98382,1e-05,2.70177]
[1779949005092,46.96,72886.63,0.0,-0.98383,1e-05,2.70115]
[1779949005223,46.96,72886.63,0.0,-0.98383,1e-05,2.70115]
[1779949005288,46.96,72887.51,0.0,-0.98382,1e-05,2.70281]
[1779949008632,46.96,72887.67,0.0,-0.98381,1e-05,2.70296]
[1779949008723,46.96,72887.67,0.0,-0.98381,1e-05,2.70296]
[1779949009187,46.96,72881.92,0.0,-0.98389,1e-05,2.69203]
[1779949011201,46.96,72879.52,0.0,-0.98392,1e-05,2.68743]
[1779949013700,46.96,72879.52,0.0,-0.98392,1e-05,2.68743]
[1779949013720,46.96,72879.52,0.0,-0.98392,1e-05,2.68743]
[1779949014190,46.96,72879.52,0.0,-0.98392,1e-05,2.6873]
[1779949014222,46.96,72879.52,0.0,-0.98392,1e-05,2.6873]
[1779949014291,46.96,72878.75,0.0,-0.98393,1e-05,2.68586]
[1779949016236,46.96,72882.02,0.0,-0.98389,1e-05,2.69189]
[1779949018678,46.96,72883.86,0.0,-0.98387,1e-05,2.69528]
[1779949018729,46.96,72883.86,0.0,-0.98387,1e-05,2.69528]
[1779949019257,46.96,72887.18,0.0,-0.98383,1e-05,2.70139]
[1779949021424,46.96,72888.13,0.0,-0.98381,1e-05,2.7031]
[1779949021469,46.96,72888.13,0.0,-0.98381,1e-05,2.7031]
[1779949021525,46.96,72887.5,0.0,-0.98382,1e-05,2.70184]
[1779949023251,46.96,72889.31,0.0,-0.9838,1e-05,2.70516]
[1779949023469,46.96,72889.31,0.0,-0.9838,1e-05,2.70516]
[1779949027445,46.95,72888.6,0.0,-0.98382,1e-05,2.70248]
[1779949027474,46.95,72888.6,0.0,-0.98382,1e-05,2.70248]
[1779949027684,46.95,72888.6,0.0,-0.98382,1e-05,2.70248]
[1779949027736,46.95,72888.6,0.0,-0.98382,1e-05,2.70248]
[1779949027829,46.95,72889.1,0.0,-0.98381,1e-05,2.70326]
[1779949033397,46.95,72888.76,0.0,-0.98382,1e-05,2.70222]
[1779949035408,46.95,72889.39,0.0,-0.98381,1e-05,2.70333]
[1779949035470,46.95,72889.39,0.0,-0.98381,1e-05,2.70333]
[1779949035550,46.95,72891.91,0.0,-0.98378,1e-05,2.70799]
[1779949040722,46.95,72890.31,0.0,-0.9838,1e-05,2.70456]
[1779949041334,46.95,72888.38,0.0,-0.98383,1e-05,2.70086]
[1779949041473,46.95,72888.38,0.0,-0.98383,1e-05,2.70086]
[1779949041537,46.95,72887.01,0.0,-0.98385,1e-05,2.69829]
[1779949045480,46.95,72884.11,0.0,-0.98389,1e-05,2.69258]
[1779949046487,46.95,72870.05,0.0,-0.98407,1e-05,2.66627]
[1779949047494,46.95,72856.6,0.0,-0.98424,1e-05,2.64133]
[1779949048501,46.95,72857.14,0.0,-0.98423,1e-05,2.64293]
[1779949050218,46.95,72857.06,0.0,-0.98423,1e-05,2.64281]
[1779949050469,46.95,72857.06,0.0,-0.98423,1e-05,2.64281]
[1779949055550,46.95,72858.45,0.0,-0.98422,1e-05,2.64385]
[1779949057178,46.95,72858.9,0.0,-0.98421,1e-05,2.64471]
[1779949057220,46.95,72858.9,0.0,-0.98421,1e-05,2.64471]
[1779949057564,46.95,72858.47,0.0,-0.98422,1e-05,2.64394]
[1779949058539,46.95,72858.47,0.0,-0.98422,1e-05,2.64394]
[1779949058722,46.95,72858.47,0.0,-0.98422,1e-05,2.64394]
[1779949063949,46.95,72859.67,0.0,-0.9842,1e-05,2.6463]
[1779949063971,46.95,72859.67,0.0,-0.9842,1e-05,2.6463]
[1779949064512,46.95,72859.67,0.0,-0.9842,1e-05,2.6463]
[1779949064722,46.95,72859.67,0.0,-0.9842,1e-05,2.6463]
[1779949064821,46.95,72860.53,0.0,-0.98419,1e-05,2.64793]
[1779949070655,46.95,72860.18,0.0,-0.98419,1e-05,2.64738]
[1779949075690,46.95,72863.86,0.0,-0.98415,1e-05,2.6543]
[1779949076966,46.95,72865.66,0.0,-0.98412,1e-05,2.65765]
[1779949077244,46.95,72865.66,0.0,-0.98412,1e-05,2.65765]
[1779949077704,46.95,72867.65,0.0,-0.9841,1e-05,2.66136]
[1779949078711,46.95,72878.06,0.0,-0.98396,1e-05,2.68075]
[1779949080268,46.95,72880.09,0.0,-0.98394,1e-05,2.68454]
[1779949080470,46.95,72880.09,0.0,-0.98394,1e-05,2.68454]
[1779949080725,46.95,72881.22,0.0,-0.98392,1e-05,2.68661]
[1779949088781,46.95,72881.17,0.0,-0.98393,1e-05,2.68608]
[1779949091802,46.95,72886.09,0.0,-0.98387,1e-05,2.69515]
[1779949094572,46.95,72885.42,0.0,-0.98388,1e-05,2.69377]
[1779949094724,46.95,72885.42,0.0,-0.98388,1e-05,2.69377]
[1779949094823,46.95,72885.04,0.0,-0.98388,1e-05,2.693]
[1779949095098,46.95,72885.04,0.0,-0.98388,1e-05,2.693]
[1779949095222,46.95,72885.04,0.0,-0.98388,1e-05,2.693]
[1779949100864,46.95,72888.14,0.0,-0.98384,1e-05,2.69841]
[1779949101363,46.95,72888.14,0.0,-0.98384,1e-05,2.69841]
[1779949101470,46.95,72888.14,0.0,-0.98384,1e-05,2.69841]
[1779949101961,46.95,72888.14,0.0,-0.98384,1e-05,2.69841]
[1779949101972,46.95,72888.14,0.0,-0.98384,1e-05,2.69841]
[1779949101977,46.95,72892.24,0.0,-0.98379,1e-05,2.70605]
[1779949107037,46.94,72890.11,0.0,-0.98383,1e-05,2.70058]
[1779949107240,46.94,72890.11,0.0,-0.98383,1e-05,2.70058]
[1779949107321,46.94,72890.11,0.0,-0.98383,1e-05,2.70058]
[1779949107473,46.94,72890.11,0.0,-0.98383,1e-05,2.70058]
[1779949107915,46.94,72887.88,0.0,-0.98386,1e-05,2.69632]
[1779949109350,46.94,72889.53,0.0,-0.98384,1e-05,2.69935]
[1779949109471,46.94,72889.53,0.0,-0.98384,1e-05,2.69935]
[1779949112734,46.94,72890.72,0.0,-0.98383,1e-05,2.69963]
[1779949112974,46.94,72890.72,0.0,-0.98383,1e-05,2.69963]
[1779949112949,46.94,72890.63,0.0,-0.98383,1e-05,2.69997]
[1779949113957,46.94,72890.53,0.0,-0.98383,1e-05,2.70028]
[1779949116978,46.95,72895.52,0.0,-0.98375,1e-05,2.71117]
[1779949117985,46.95,72899.61,0.0,-0.9837,1e-05,2.71937]
[1779949120882,46.95,72897.99,0.0,-0.98371,1e-05,2.71725]
[1779949120971,46.95,72897.99,0.0,-0.98371,1e-05,2.71725]
[1779949127048,46.97,72898.13,0.0,-0.98369,1e-05,2.72076]
[1779949129476,46.97,72896.77,0.0,-0.9837,1e-05,2.71866]
[1779949129720,46.97,72896.77,0.0,-0.9837,1e-05,2.71866]
[1779949129770,46.97,72896.74,0.0,-0.9837,1e-05,2.71906]
[1779949130203,46.97,72896.74,0.0,-0.9837,1e-05,2.71906]
[1779949130223,46.97,72896.74,0.0,-0.9837,1e-05,2.71906]
[1779949134099,46.98,72901.47,0.0,-0.98362,1e-05,2.73028]
[1779949136629,46.98,72900.55,0.0,-0.98363,1e-05,2.72898]
[1779949136730,46.98,72900.55,0.0,-0.98363,1e-05,2.72898]
[1779949138126,46.98,72903.71,0.0,-0.98358,1e-05,2.73628]
[1779949139380,46.98,72903.71,0.0,-0.98358,1e-05,2.73628]
[1779949139469,46.98,72903.71,0.0,-0.98358,1e-05,2.73628]
[1779949139600,46.98,72903.71,0.0,-0.98358,1e-05,2.73628]
[1779949139728,46.98,72903.71,0.0,-0.98358,1e-05,2.73628]
[1779949139828,46.99,72905.39,0.0,-0.98355,1e-05,2.74031]
[1779949145176,47.0,72906.72,0.0,-0.98352,1e-05,2.74492]
[1779949148773,47.0,72908.16,0.0,-0.9835,1e-05,2.74849]
[1779949148969,47.0,72908.16,0.0,-0.9835,1e-05,2.74849]
[1779949148875,47.0,72908.0,0.0,-0.98349,1e-05,2.749]
[1779949149900,47.0,72908.0,0.0,-0.98349,1e-05,2.749]
[1779949149970,47.0,72908.0,0.0,-0.98349,1e-05,2.749]
[1779949149945,47.0,72908.55,0.0,-0.98348,1e-05,2.75046]
[1779949156631,47.01,72908.02,0.0,-0.98348,1e-05,2.75108]
[1779949156720,47.01,72908.02,0.0,-0.98348,1e-05,2.75108]
[1779949156951,47.01,72908.02,0.0,-0.98348,1e-05,2.75108]
[1779949156969,47.01,72908.02,0.0,-0.98348,1e-05,2.75108]
[1779949156962,47.01,72908.75,0.0,-0.98346,1e-05,2.7537]
[1779949162787,47.02,72909.34,0.0,-0.98344,1e-05,2.75644]
[1779949162969,47.02,72909.34,0.0,-0.98344,1e-05,2.75644]
[1779949162845,47.02,72909.06,0.0,-0.98344,1e-05,2.75631]
[1779949163079,47.02,72909.06,0.0,-0.98344,1e-05,2.75631]
[1779949163222,47.02,72909.06,0.0,-0.98344,1e-05,2.75631]
[1779949163303,47.02,72909.43,0.0,-0.98343,1e-05,2.75742]
[1779949165334,47.02,72909.35,0.0,-0.98343,1e-05,2.75767]
[1779949165471,47.02,72909.35,0.0,-0.98343,1e-05,2.75767]
[1779949167291,47.03,72908.77,0.0,-0.98343,1e-05,2.75737]
[1779949167469,47.03,72908.77,0.0,-0.98343,1e-05,2.75737]
[1779949167570,47.03,72909.05,0.0,-0.98343,1e-05,2.75831]
[1779949168977,47.03,72909.05,0.0,-0.98343,1e-05,2.75831]
[1779949169222,47.03,72908.47,0.0,-0.98343,1e-05,2.75801]
[1779949175904,47.04,72908.79,0.0,-0.98342,1e-05,2.75847]
[1779949175969,47.04,72908.79,0.0,-0.98342,1e-05,2.75847]
[1779949176016,47.04,72894.48,0.0,-0.9836,1e-05,2.73255]
[1779949176657,47.04,72894.48,0.0,-0.9836,1e-05,2.73255]
[1779949176725,47.04,72894.48,0.0,-0.9836,1e-05,2.73255]
[1779949182149,47.05,72894.64,0.0,-0.98358,1e-05,2.73508]
[1779949182218,47.05,72894.64,0.0,-0.98358,1e-05,2.73508]
[1779949182498,47.05,72894.64,0.0,-0.98358,1e-05,2.73508]
[1779949182722,47.05,72894.64,0.0,-0.98358,1e-05,2.73508]
[1779949182819,47.05,72895.26,0.0,-0.98357,1e-05,2.7367]
[1779949184450,47.05,72885.45,0.0,-0.98369,1e-05,2.71904]
[1779949185457,47.06,72887.45,0.0,-0.98367,1e-05,2.72329]
[1779949186316,47.06,72887.45,0.0,-0.98367,1e-05,2.72329]
[1779949186468,47.06,72887.45,0.0,-0.98367,1e-05,2.72329]
[1779949186515,47.06,72890.43,0.0,-0.98362,1e-05,2.72938]
[1779949187160,47.06,72890.43,0.0,-0.98362,1e-05,2.72938]
[1779949187220,47.06,72890.43,0.0,-0.98362,1e-05,2.72938]
[1779949189672,47.06,72887.91,0.0,-0.98365,1e-05,2.72553]
[1779949189721,47.06,72887.91,0.0,-0.98365,1e-05,2.72553]
[1779949190582,47.06,72885.92,0.0,-0.98367,1e-05,2.72224]
[1779949190719,47.06,72885.92,0.0,-0.98367,1e-05,2.72224]
[1779949190799,47.07,72885.39,0.0,-0.98368,1e-05,2.7217]
[1779949191877,47.07,72885.39,0.0,-0.98368,1e-05,2.7217]
[1779949191971,47.07,72885.39,0.0,-0.98368,1e-05,2.7217]
[1779949192508,47.07,72876.51,0.0,-0.98378,1e-05,2.70592]
[1779949193514,47.07,72876.77,0.0,-0.98378,1e-05,2.7069]
[1779949194522,47.07,72879.66,0.0,-0.98374,1e-05,2.71282]
[1779949195512,47.07,72879.66,0.0,-0.98374,1e-05,2.71282]
[1779949195731,47.07,72879.66,0.0,-0.98374,1e-05,2.71282]
[1779949195740,47.07,72879.66,0.0,-0.98374,1e-05,2.71282]
[1779949195970,47.07,72879.66,0.0,-0.98374,1e-05,2.71282]
[1779949196046,47.08,72881.3,0.0,-0.98371,1e-05,2.71686]
[1779949201571,47.08,72880.79,0.0,-0.9837,1e-05,2.71828]
[1779949202715,47.08,72880.79,0.0,-0.9837,1e-05,2.71828]
[1779949202971,47.08,72880.79,0.0,-0.9837,1e-05,2.71828]
[1779949203073,47.08,72884.69,0.0,-0.98365,1e-05,2.7254]
[1779949203681,47.08,72884.69,0.0,-0.98365,1e-05,2.7254]
[1779949203719,47.08,72884.69,0.0,-0.98365,1e-05,2.7254]
[1779949203783,47.08,72886.53,0.0,-0.98363,1e-05,2.72888]
[1779949205599,47.09,72899.76,0.0,-0.98345,1e-05,2.75428]
[1779949206528,47.09,72899.76,0.0,-0.98345,1e-05,2.75428]
[1779949206720,47.09,72899.76,0.0,-0.98345,1e-05,2.75428]
[1779949206752,47.09,72904.07,0.0,-0.98339,1e-05,2.7629]
[1779949207318,47.09,72904.07,0.0,-0.98339,1e-05,2.7629]
[1779949207470,47.09,72904.07,0.0,-0.98339,1e-05,2.7629]
[1779949210393,47.08,72906.23,0.0,-0.98337,1e-05,2.76646]
[1779949210470,47.08,72906.23,0.0,-0.98337,1e-05,2.76646]
[1779949211653,47.08,72902.65,0.0,-0.98342,1e-05,2.75926]
[1779949212397,47.08,72902.65,0.0,-0.98342,1e-05,2.75926]
[1779949212469,47.08,72902.65,0.0,-0.98342,1e-05,2.75926]
[1779949212660,47.08,72902.37,0.0,-0.98342,1e-05,2.75855]
[1779949213667,47.08,72900.79,0.0,-0.98344,1e-05,2.75537]
[1779949218702,47.08,72900.45,0.0,-0.98345,1e-05,2.7539]
[1779949219742,47.08,72900.45,0.0,-0.98345,1e-05,2.7539]
[1779949219973,47.08,72900.45,0.0,-0.98345,1e-05,2.7539]
[1779949225072,47.08,72900.22,0.0,-0.98346,1e-05,2.75265]
[1779949225219,47.08,72900.1,0.0,-0.98347,1e-05,2.75226]
[1779949226005,47.08,72900.1,0.0,-0.98347,1e-05,2.75226]
[1779949226028,47.07,72896.35,0.0,-0.98352,1e-05,2.74482]
[1779949226225,47.07,72896.35,0.0,-0.98352,1e-05,2.74482]
[1779949227765,47.07,72901.91,0.0,-0.98345,1e-05,2.75524]
[1779949228343,47.07,72901.91,0.0,-0.98345,1e-05,2.75524]
[1779949228470,47.07,72901.91,0.0,-0.98345,1e-05,2.75524]
[1779949233808,47.07,72903.88,0.0,-0.98344,1e-05,2.75625]
[1779949237820,47.07,72903.95,0.0,-0.98344,1e-05,2.75589]
[1779949237970,47.07,72903.95,0.0,-0.98344,1e-05,2.75589]
[1779949243580,47.06,72904.55,0.0,-0.98344,1e-05,2.75607]
[1779949243719,47.06,72904.55,0.0,-0.98344,1e-05,2.75607]
[1779949244719,47.06,72905.8,0.0,-0.98342,1e-05,2.75829]
[1779949244885,47.06,72904.68,0.0,-0.98344,1e-05,2.756]
[1779949245730,47.06,72904.68,0.0,-0.98344,1e-05,2.756]
[1779949245969,47.06,72904.68,0.0,-0.98344,1e-05,2.756]
[1779949246023,47.06,72897.59,0.0,-0.98353,1e-05,2.7422]
[1779949247906,47.06,72895.36,0.0,-0.98356,1e-05,2.73784]
[1779949253041,47.06,72896.3,0.0,-0.98356,1e-05,2.73898]
[1779949253220,47.06,72897.7,0.0,-0.98354,1e-05,2.7415]
[1779949254583,47.06,72897.76,0.0,-0.98354,1e-05,2.74148]
[1779949254720,47.06,72897.76,0.0,-0.98354,1e-05,2.74148]
[1779949254955,47.06,72896.96,0.0,-0.98355,1e-05,2.73983]
[1779949259991,47.06,72897.41,0.0,-0.98355,1e-05,2.74001]
[1779949261817,47.06,72897.41,0.0,-0.98355,1e-05,2.74001]
[1779949261969,47.06,72897.41,0.0,-0.98355,1e-05,2.74001]
[1779949266553,47.05,72897.15,0.0,-0.98356,1e-05,2.73873]
[1779949266723,47.05,72897.15,0.0,-0.98356,1e-05,2.73873]
[1779949267130,47.05,72897.15,0.0,-0.98356,1e-05,2.73873]
[1779949267148,47.05,72897.58,0.0,-0.98355,1e-05,2.73941]
[1779949267221,47.05,72897.58,0.0,-0.98355,1e-05,2.73941]
[1779949270373,47.05,72897.36,0.0,-0.98356,1e-05,2.73861]
[1779949270470,47.05,72897.36,0.0,-0.98356,1e-05,2.73861]
[1779949276104,47.05,72895.7,0.0,-0.98359,1e-05,2.73469]
[1779949276584,47.05,72895.7,0.0,-0.98359,1e-05,2.73469]
[1779949276720,47.05,72895.7,0.0,-0.98359,1e-05,2.73469]
[1779949277077,47.05,72895.7,0.0,-0.98359,1e-05,2.73469]
[1779949277111,47.05,72894.52,0.0,-0.9836,1e-05,2.73233]
[1779949277223,47.05,72894.52,0.0,-0.9836,1e-05,2.73233]
[1779949283153,47.04,72894.39,0.0,-0.98361,1e-05,2.73134]
[1779949286370,47.04,72894.28,0.0,-0.98361,1e-05,2.73089]
[1779949286469,47.04,72894.28,0.0,-0.98361,1e-05,2.73089]
[1779949286569,47.04,72889.31,0.0,-0.98368,1e-05,2.72138]
[1779949290202,47.04,72886.44,0.0,-0.98372,1e-05,2.71556]
[1779949291977,47.04,72886.44,0.0,-0.98372,1e-05,2.71556]
[1779949292218,47.04,72886.42,0.0,-0.98373,1e-05,2.71358]
[1779949292644,47.04,72886.42,0.0,-0.98373,1e-05,2.71358]
[1779949292719,47.04,72886.42,0.0,-0.98373,1e-05,2.71358]
[1779949292820,47.04,72888.78,0.0,-0.9837,1e-05,2.71803]
[1779949298259,47.04,72888.33,0.0,-0.98371,1e-05,2.71654]
[1779949303292,47.04,72890.17,0.0,-0.98369,1e-05,2.71948]
[1779949304234,47.04,72890.17,0.0,-0.98369,1e-05,2.71948]
[1779949304466,47.04,72890.17,0.0,-0.98369,1e-05,2.71948]
[1779949307418,47.04,72891.11,0.0,-0.98368,1e-05,2.72091]
[1779949307467,47.04,72891.11,0.0,-0.98368,1e-05,2.72091]
[1779949307568,47.03,72889.61,0.0,-0.9837,1e-05,2.71796]
[1779949308463,47.03,72889.61,0.0,-0.9837,1e-05,2.71796]
[1779949308720,47.03,72889.61,0.0,-0.9837,1e-05,2.71796]
[1779949313840,47.03,72887.8,0.0,-0.98373,1e-05,2.71298]
[1779949313967,47.03,72887.8,0.0,-0.98373,1e-05,2.71298]
[1779949314291,47.03,72887.89,0.0,-0.98373,1e-05,2.71295]
[1779949314467,47.03,72887.89,0.0,-0.98373,1e-05,2.71295]
[1779949314527,47.03,72885.68,0.0,-0.98376,1e-05,2.70879]
[1779949319855,47.03,72886.68,0.0,-0.98375,1e-05,2.71027]
[1779949319967,47.03,72886.68,0.0,-0.98375,1e-05,2.71027]
[1779949320411,47.03,72891.37,0.0,-0.98369,1e-05,2.7189]
[1779949322335,47.03,72892.76,0.0,-0.98368,1e-05,2.72141]
[1779949322469,47.03,72892.76,0.0,-0.98368,1e-05,2.72141]
[1779949322528,47.03,72894.59,0.0,-0.98365,1e-05,2.72474]
[1779949324683,47.02,72895.67,0.0,-0.98364,1e-05,2.72666]
[1779949324753,47.02,72901.37,0.0,-0.98357,1e-05,2.73732]
[1779949325447,47.02,72895.99,0.0,-0.98364,1e-05,2.72698]
[1779949327560,47.02,72895.11,0.0,-0.98365,1e-05,2.72519]
[1779949327878,47.02,72895.11,0.0,-0.98365,1e-05,2.72519]
[1779949328100,47.02,72895.11,0.0,-0.98365,1e-05,2.72519]
[1779949328192,47.02,72895.03,0.0,-0.98366,1e-05,2.72375]
[1779949333597,47.01,72894.65,0.0,-0.98368,1e-05,2.72153]
[1779949333718,47.01,72894.65,0.0,-0.98368,1e-05,2.72153]
[1779949339544,47.01,72894.45,0.0,-0.98368,1e-05,2.72034]
[1779949344590,46.99,72891.58,0.0,-0.98375,1e-05,2.71025]
[1779949345594,46.99,72885.11,0.0,-0.98384,1e-05,2.69754]
[1779949346935,46.99,72885.11,0.0,-0.98384,1e-05,2.69754]
[1779949346968,46.99,72885.11,0.0,-0.98384,1e-05,2.69754]
[1779949347069,46.99,72883.93,0.0,-0.98386,1e-05,2.69531]
[1779949348522,46.99,72885.51,0.0,-0.98384,1e-05,2.69828]
[1779949348720,46.99,72885.51,0.0,-0.98384,1e-05,2.69828]
[1779949349522,46.99,72884.23,0.0,-0.98385,1e-05,2.6958]
[1779949349720,46.99,72884.23,0.0,-0.98385,1e-05,2.6958]
[1779949349750,46.99,72884.92,0.0,-0.98384,1e-05,2.69703]
[1779949352539,46.99,72884.84,0.0,-0.98386,1e-05,2.695]
[1779949352721,46.99,72884.84,0.0,-0.98386,1e-05,2.695]
[1779949356815,46.99,72884.97,0.0,-0.98386,1e-05,2.69495]
[1779949356970,46.99,72884.97,0.0,-0.98386,1e-05,2.69495]
[1779949357678,46.98,72880.48,0.0,-0.98392,1e-05,2.68536]
[1779949358279,46.98,72880.48,0.0,-0.98392,1e-05,2.68536]
[1779949358467,46.98,72880.48,0.0,-0.98392,1e-05,2.68536]
[1779949358685,46.98,72879.45,0.0,-0.98394,1e-05,2.68338]
[1779949361378,46.98,72879.26,0.0,-0.98394,1e-05,2.68291]
[1779949361468,46.98,72879.26,0.0,-0.98394,1e-05,2.68291]
[1779949365401,46.98,72880.42,0.0,-0.98393,1e-05,2.68485]
[1779949365466,46.98,72880.42,0.0,-0.98393,1e-05,2.68485]
[1779949365734,46.98,72886.88,0.0,-0.98384,1e-05,2.69689]
[1779949366591,46.98,72886.88,0.0,-0.98384,1e-05,2.69689]
[1779949366717,46.98,72886.88,0.0,-0.98384,1e-05,2.69689]
[1779949366741,46.98,72887.42,0.0,-0.98384,1e-05,2.69782]
[1779949370418,46.98,72886.84,0.0,-0.98385,1e-05,2.6965]
[1779949370467,46.98,72886.84,0.0,-0.98385,1e-05,2.6965]
[1779949375804,46.98,72887.11,0.0,-0.98385,1e-05,2.69651]
[1779949379614,46.98,72887.08,0.0,-0.98385,1e-05,2.6962]
[1779949379718,46.98,72887.08,0.0,-0.98385,1e-05,2.6962]
[1779949380839,46.98,72880.7,0.0,-0.98393,1e-05,2.68409]
[1779949381847,46.98,72865.75,0.0,-0.98412,1e-05,2.65619]
[1779949382853,46.98,72859.82,0.0,-0.9842,1e-05,2.6452]
[1779949384175,46.98,72859.82,0.0,-0.9842,1e-05,2.6452]
[1779949384218,46.98,72859.82,0.0,-0.9842,1e-05,2.6452]
[1779949384190,46.98,72858.94,0.0,-0.98421,1e-05,2.64359]
[1779949387016,46.98,72858.63,0.0,-0.98421,1e-05,2.64303]
[1779949387217,46.98,72858.63,0.0,-0.98421,1e-05,2.64303]
[1779949387069,46.98,72859.09,0.0,-0.98421,1e-05,2.64389]
[1779949391916,46.98,72855.57,0.0,-0.98425,1e-05,2.63745]
[1779949393930,46.98,72851.71,0.0,-0.9843,1e-05,2.63038]
[1779949394858,46.98,72851.71,0.0,-0.9843,1e-05,2.63038]
[1779949394966,46.98,72851.71,0.0,-0.9843,1e-05,2.63038]
[1779949397958,46.98,72840.83,0.0,-0.98443,1e-05,2.61055]
[1779949399972,46.98,72843.58,0.0,-0.9844,1e-05,2.6157]
[1779949401618,46.98,72841.31,0.0,-0.98443,1e-05,2.6116]
[1779949401720,46.98,72841.31,0.0,-0.98443,1e-05,2.6116]
[1779949401987,46.98,72840.17,0.0,-0.98445,1e-05,2.60856]
[1779949405010,46.96,72828.93,0.0,-0.98461,1e-05,2.58525]
[1779949406016,46.96,72824.89,0.0,-0.98466,1e-05,2.57698]
[1779949407023,46.96,72824.67,0.0,-0.98467,1e-05,2.57568]
[1779949409037,46.96,72820.53,0.0,-0.98472,1e-05,2.56844]
[1779949410044,46.96,72814.97,0.0,-0.98479,1e-05,2.55854]
[1779949412062,46.96,72808.62,0.0,-0.98487,1e-05,2.54574]
[1779949413069,46.96,72803.59,0.0,-0.98493,1e-05,2.53688]
[1779949413332,46.96,72803.59,0.0,-0.98493,1e-05,2.53688]
[1779949413471,46.96,72803.59,0.0,-0.98493,1e-05,2.53688]
[1779949415839,46.96,72803.33,0.0,-0.98493,1e-05,2.53678]
[1779949415969,46.96,72803.33,0.0,-0.98493,1e-05,2.53678]
[1779949416091,46.96,72803.27,0.0,-0.98493,1e-05,2.53687]
[1779949418105,46.96,72810.38,0.0,-0.98484,1e-05,2.55]
[1779949420118,46.97,72807.4,0.0,-0.98487,1e-05,2.54614]
[1779949421127,46.97,72804.41,0.0,-0.9849,1e-05,2.54169]
[1779949422229,46.97,72801.36,0.0,-0.98494,1e-05,2.53642]
[1779949423140,46.97,72798.23,0.0,-0.98497,1e-05,2.53102]
[1779949425967,46.98,72797.85,0.0,-0.98497,1e-05,2.53075]
[1779949427142,46.98,72797.26,0.0,-0.98498,1e-05,2.52991]
[1779949427226,46.98,72797.26,0.0,-0.98498,1e-05,2.52991]
[1779949427303,46.98,72796.08,0.0,-0.98499,1e-05,2.52801]
[1779949432523,46.98,72793.31,0.0,-0.98502,1e-05,2.52414]
[1779949432717,46.98,72793.31,0.0,-0.98502,1e-05,2.52414]
[1779949438245,46.99,72791.59,0.0,-0.98503,1e-05,2.52245]
[1779949439093,46.99,72791.59,0.0,-0.98503,1e-05,2.52245]
[1779949439218,46.99,72791.59,0.0,-0.98503,1e-05,2.52245]
[1779949439252,46.99,72792.17,0.0,-0.98502,1e-05,2.52371]
[1779949439886,46.99,72792.17,0.0,-0.98502,1e-05,2.52371]
[1779949439968,46.99,72792.17,0.0,-0.98502,1e-05,2.52371]
[1779949442274,46.98,72798.15,0.0,-0.98497,1e-05,2.53206]
[1779949443280,46.98,72798.93,0.0,-0.98496,1e-05,2.53267]
[1779949447110,46.97,72800.7,0.0,-0.98496,1e-05,2.53346]
[1779949447219,46.97,72800.7,0.0,-0.98496,1e-05,2.53346]
[1779949447281,46.97,72800.7,0.0,-0.98496,1e-05,2.53346]
[1779949447307,46.96,72801.48,0.0,-0.98495,1e-05,2.53406]
[1779949447467,46.96,72801.48,0.0,-0.98495,1e-05,2.53406]
[1779949453350,46.95,72802.91,0.0,-0.98497,1e-05,2.53186]
[1779949455091,46.95,72802.91,0.0,-0.98497,1e-05,2.53186]
[1779949455220,46.95,72802.91,0.0,-0.98497,1e-05,2.53186]
[1779949455321,46.95,72802.91,0.0,-0.98497,1e-05,2.53186]
[1779949455307,46.94,72815.93,0.0,-0.98482,1e-05,2.5536]
[1779949455467,46.94,72815.93,0.0,-0.98482,1e-05,2.5536]
[1779949460915,46.93,72818.92,0.0,-0.98481,1e-05,2.55563]
[1779949460968,46.93,72818.92,0.0,-0.98481,1e-05,2.55563]
[1779949461111,46.93,72818.92,0.0,-0.98481,1e-05,2.55563]
[1779949461220,46.93,72818.92,0.0,-0.98481,1e-05,2.55563]
[1779949461321,46.92,72818.54,0.0,-0.98482,1e-05,2.55328]
[1779949466441,46.9,72816.92,0.0,-0.98487,1e-05,2.54622]
[1779949469703,46.9,72817.09,0.0,-0.98488,1e-05,2.54489]
[1779949469729,46.9,72817.09,0.0,-0.98488,1e-05,2.54489]
[1779949470027,46.9,72817.09,0.0,-0.98488,1e-05,2.54489]
[1779949470219,46.9,72817.09,0.0,-0.98488,1e-05,2.54489]
[1779949470320,46.89,72819.56,0.0,-0.98486,1e-05,2.54768]
[1779949471476,46.89,72822.69,0.0,-0.98484,1e-05,2.55082]
[1779949472609,46.89,72822.69,0.0,-0.98484,1e-05,2.55082]
[1779949472722,46.89,72822.69,0.0,-0.98484,1e-05,2.55082]
[1779949472967,46.89,72822.69,0.0,-0.98484,1e-05,2.55082]
[1779949473034,46.89,72824.4,0.0,-0.98482,1e-05,2.55307]
[1779949478525,46.87,72823.19,0.0,-0.98487,1e-05,2.54596]
[1779949483560,46.85,72823.49,0.0,-0.9849,1e-05,2.54245]
[1779949487895,46.84,72823.1,0.0,-0.98492,1e-05,2.53934]
[1779949487947,46.84,72823.1,0.0,-0.98492,1e-05,2.53934]
[1779949487973,46.84,72823.1,0.0,-0.98492,1e-05,2.53934]
[1779949487997,46.84,72823.33,0.0,-0.98491,1e-05,2.53997]
[1779949491637,46.84,72824.97,0.0,-0.98489,1e-05,2.54353]
[1779949491689,46.84,72824.97,0.0,-0.98489,1e-05,2.54353]
[1779949491721,46.84,72824.97,0.0,-0.98489,1e-05,2.54353]
[1779949491820,46.85,72830.5,0.0,-0.98482,1e-05,2.5537]
[1779949500685,46.85,72824.47,0.0,-0.98489,1e-05,2.54354]
[1779949501876,46.85,72824.47,0.0,-0.98489,1e-05,2.54354]
[1779949501969,46.85,72824.47,0.0,-0.98489,1e-05,2.54354]
[1779949501984,46.85,72824.47,0.0,-0.98489,1e-05,2.54354]
[1779949502218,46.85,72824.47,0.0,-0.98489,1e-05,2.54354]
[1779949502319,46.85,72814.08,0.0,-0.98501,1e-05,2.52536]
[1779949509271,46.85,72812.01,0.0,-0.98503,1e-05,2.52241]
[1779949509327,46.85,72812.01,0.0,-0.98503,1e-05,2.52241]
[1779949509372,46.86,72812.41,0.0,-0.98502,1e-05,2.52411]
[1779949509470,46.86,72812.41,0.0,-0.98502,1e-05,2.52411]
[1779949514784,46.86,72812.02,0.0,-0.98502,1e-05,2.52463]
[1779949519819,46.87,72811.99,0.0,-0.98501,1e-05,2.52581]
[1779949520545,46.87,72811.99,0.0,-0.98501,1e-05,2.52581]
[1779949520687,46.87,72811.99,0.0,-0.98501,1e-05,2.52581]
[1779949520718,46.87,72811.99,0.0,-0.98501,1e-05,2.52581]
[1779949520826,46.87,72814.53,0.0,-0.98498,1e-05,2.5306]
[1779949522133,46.87,72814.53,0.0,-0.98498,1e-05,2.5306]
[1779949522220,46.87,72814.53,0.0,-0.98498,1e-05,2.5306]
[1779949522353,46.87,72814.53,0.0,-0.98498,1e-05,2.5306]
[1779949522318,46.87,72809.79,0.0,-0.98503,1e-05,2.52261]
[1779949522469,46.87,72809.79,0.0,-0.98503,1e-05,2.52261]
[1779949529889,46.88,72809.24,0.0,-0.98503,1e-05,2.52341]
[1779949531036,46.88,72809.24,0.0,-0.98503,1e-05,2.52341]
[1779949531085,46.88,72809.24,0.0,-0.98503,1e-05,2.52341]
[1779949531222,46.88,72809.24,0.0,-0.98503,1e-05,2.52341]
[1779949531260,46.88,72809.75,0.0,-0.98503,1e-05,2.52316]
[1779949536728,46.88,72810.06,0.0,-0.98501,1e-05,2.5247]
[1779949536811,46.88,72810.06,0.0,-0.98501,1e-05,2.5247]
[1779949536971,46.88,72810.06,0.0,-0.98501,1e-05,2.5247]
[1779949537070,46.88,72810.9,0.0,-0.985,1e-05,2.52645]
[1779949540563,46.89,72813.46,0.0,-0.98497,1e-05,2.53175]
[1779949540721,46.89,72813.46,0.0,-0.98497,1e-05,2.53175]
[1779949544504,46.89,72812.42,0.0,-0.98497,1e-05,2.53082]
[1779949544720,46.89,72812.42,0.0,-0.98497,1e-05,2.53082]
[1779949544995,46.89,72811.7,0.0,-0.98498,1e-05,2.52977]
[1779949549956,46.89,72811.53,0.0,-0.98498,1e-05,2.53042]
[1779949549970,46.89,72811.53,0.0,-0.98498,1e-05,2.53042]
[1779949556072,46.9,72798.61,0.0,-0.98512,1e-05,2.50905]
[1779949556589,46.9,72798.61,0.0,-0.98512,1e-05,2.50905]
[1779949556717,46.9,72798.61,0.0,-0.98512,1e-05,2.50905]
[1779949556823,46.9,72798.61,0.0,-0.98512,1e-05,2.50905]
[1779949556971,46.9,72798.61,0.0,-0.98512,1e-05,2.50905]
[1779949557079,46.91,72798.57,0.0,-0.9851,1e-05,2.51168]
[1779949562066,46.92,72798.35,0.0,-0.98508,1e-05,2.5147]
[1779949562218,46.92,72798.35,0.0,-0.98508,1e-05,2.5147]
[1779949562241,46.92,72798.35,0.0,-0.98508,1e-05,2.51496]
[1779949566296,46.93,72798.41,0.0,-0.98507,1e-05,2.51583]
[1779949566469,46.93,72798.24,0.0,-0.98507,1e-05,2.51603]
[1779949571856,46.93,72797.27,0.0,-0.98508,1e-05,2.5153]
[1779949575136,46.94,72797.47,0.0,-0.98507,1e-05,2.51639]
[1779949575221,46.94,72797.47,0.0,-0.98507,1e-05,2.51639]
[1779949575228,46.94,72797.47,0.0,-0.98507,1e-05,2.51639]
[1779949575469,46.94,72797.47,0.0,-0.98507,1e-05,2.51639]
[1779949575322,46.94,72797.24,0.0,-0.98507,1e-05,2.51647]
[1779949578286,46.94,72797.24,0.0,-0.98507,1e-05,2.51671]
[1779949578468,46.94,72797.24,0.0,-0.98507,1e-05,2.51671]
[1779949578344,46.94,72804.31,0.0,-0.98498,1e-05,2.5298]
[1779949579408,46.94,72804.31,0.0,-0.98498,1e-05,2.5298]
[1779949579469,46.94,72804.31,0.0,-0.98498,1e-05,2.5298]
[1779949579463,46.94,72803.78,0.0,-0.98498,1e-05,2.52907]
[1779949581254,46.94,72798.54,0.0,-0.98504,1e-05,2.51994]
[1779949586302,46.94,72796.06,0.0,-0.98509,1e-05,2.51368]
[1779949586872,46.94,72796.06,0.0,-0.98509,1e-05,2.51368]
[1779949586969,46.94,72796.06,0.0,-0.98509,1e-05,2.51368]
[1779949587229,46.94,72796.06,0.0,-0.98509,1e-05,2.51368]
[1779949587309,46.93,72791.87,0.0,-0.98515,1e-05,2.50473]
[1779949592344,46.92,72790.06,0.0,-0.9852,1e-05,2.49619]
[1779949595432,46.91,72788.94,0.0,-0.98523,1e-05,2.49275]
[1779949595467,46.91,72788.94,0.0,-0.98523,1e-05,2.49275]
[1779949595472,46.91,72789.05,0.0,-0.98523,1e-05,2.49223]
[1779949595840,46.91,72789.05,0.0,-0.98523,1e-05,2.49223]
[1779949595967,46.91,72789.05,0.0,-0.98523,1e-05,2.49223]
[1779949597380,46.9,72793.01,0.0,-0.98519,1e-05,2.49779]
[1779949599658,46.9,72792.2,0.0,-0.98521,1e-05,2.49488]
[1779949599718,46.9,72792.2,0.0,-0.98521,1e-05,2.49488]
[1779949601464,46.9,72792.36,0.0,-0.98521,1e-05,2.49543]
[1779949601492,46.9,72792.45,0.0,-0.98521,1e-05,2.49585]
[1779949601718,46.9,72792.45,0.0,-0.98521,1e-05,2.49585]
[1779949602415,46.9,72791.27,0.0,-0.98522,1e-05,2.49402]
[1779949604350,46.9,72791.7,0.0,-0.98521,1e-05,2.49504]
[1779949604472,46.9,72791.7,0.0,-0.98521,1e-05,2.49504]
[1779949606443,46.9,72795.08,0.0,-0.98517,1e-05,2.5018]
[1779949608315,46.9,72795.58,0.0,-0.98516,1e-05,2.50293]
[1779949608477,46.9,72795.58,0.0,-0.98516,1e-05,2.50293]
[1779949611478,46.91,72792.08,0.0,-0.98519,1e-05,2.49772]
[1779949614822,46.91,72791.8,0.0,-0.98519,1e-05,2.49773]
[1779949614969,46.91,72791.8,0.0,-0.98519,1e-05,2.49773]
[1779949615015,46.91,72791.8,0.0,-0.98519,1e-05,2.49773]
[1779949615218,46.91,72791.8,0.0,-0.98519,1e-05,2.49773]
[1779949615506,46.91,72791.59,0.0,-0.98519,1e-05,2.49786]
[1779949620543,46.92,72789.94,0.0,-0.9852,1e-05,2.49619]
[1779949621562,46.91,72776.66,0.0,-0.98537,1e-05,2.47203]
[1779949622647,46.91,72776.66,0.0,-0.98537,1e-05,2.47203]
[1779949622654,46.91,72793.49,0.0,-0.98517,1e-05,2.50159]
[1779949623572,46.92,72795.27,0.0,-0.98514,1e-05,2.50554]
[1779949625624,46.91,72795.34,0.0,-0.98514,1e-05,2.50545]
[1779949625715,46.91,72795.64,0.0,-0.98514,1e-05,2.50522]
[1779949631628,46.89,72793.54,0.0,-0.9852,1e-05,2.49695]
[1779949634649,46.89,72789.45,0.0,-0.98526,1e-05,2.48751]
[1779949636917,46.88,72787.99,0.0,-0.98529,1e-05,2.4842]
[1779949636967,46.88,72787.99,0.0,-0.98529,1e-05,2.4842]
[1779949637082,46.88,72787.99,0.0,-0.98529,1e-05,2.4842]
[1779949637221,46.88,72787.99,0.0,-0.98529,1e-05,2.4842]
[1779949637293,46.88,72787.09,0.0,-0.9853,1e-05,2.4819]
[1779949641226,46.87,72786.92,0.0,-0.98532,1e-05,2.47947]
[1779949641468,46.87,72786.92,0.0,-0.98532,1e-05,2.47947]
[1779949642913,46.87,72785.35,0.0,-0.98535,1e-05,2.4753]
[1779949642968,46.87,72785.35,0.0,-0.98535,1e-05,2.4753]
[1779949643014,46.86,72784.23,0.0,-0.98537,1e-05,2.47263]
[1779949647202,46.86,72783.33,0.0,-0.98539,1e-05,2.46968]
[1779949647232,46.86,72783.33,0.0,-0.98539,1e-05,2.46968]
[1779949649754,46.84,72776.0,0.0,-0.9855,1e-05,2.45346]
[1779949650761,46.84,72765.49,0.0,-0.98562,1e-05,2.4345]
[1779949651768,46.84,72759.99,0.0,-0.9857,1e-05,2.42273]
[1779949653782,46.84,72758.11,0.0,-0.98573,1e-05,2.41887]
[1779949654789,46.84,72760.72,0.0,-0.9857,1e-05,2.42281]
[1779949656322,46.84,72760.72,0.0,-0.9857,1e-05,2.42281]
[1779949656467,46.84,72760.72,0.0,-0.9857,1e-05,2.42281]
[1779949656546,46.83,72768.32,0.0,-0.98562,1e-05,2.43481]
[1779949656585,46.83,72768.32,0.0,-0.98562,1e-05,2.43481]
[1779949656720,46.83,72768.32,0.0,-0.98562,1e-05,2.43481]
[1779949657810,46.83,72773.27,0.0,-0.98557,1e-05,2.44282]
[1779949660118,46.83,72775.0,0.0,-0.98555,1e-05,2.44522]
[1779949660217,46.83,72775.0,0.0,-0.98555,1e-05,2.44522]
[1779949660318,46.82,72777.88,0.0,-0.98552,1e-05,2.44963]
[1779949660605,46.82,72777.88,0.0,-0.98552,1e-05,2.44963]
[1779949660718,46.82,72777.88,0.0,-0.98552,1e-05,2.44963]
[1779949662845,46.82,72783.05,0.0,-0.98547,1e-05,2.45678]
[1779949665091,46.81,72782.69,0.0,-0.98548,1e-05,2.4555]
[1779949665217,46.81,72782.69,0.0,-0.98548,1e-05,2.4555]
[1779949665661,46.81,72783.09,0.0,-0.98548,1e-05,2.45556]
[1779949665726,46.81,72783.09,0.0,-0.98548,1e-05,2.45556]
[1779949665866,46.81,72783.72,0.0,-0.98548,1e-05,2.45601]
[1779949671353,46.8,72782.35,0.0,-0.98551,1e-05,2.45102]
[1779949671472,46.8,72782.35,0.0,-0.98551,1e-05,2.45102]
[1779949676944,46.78,72781.73,0.0,-0.98555,1e-05,2.44547]
[1779949678398,46.78,72781.73,0.0,-0.98555,1e-05,2.44547]
[1779949678485,46.78,72781.73,0.0,-0.98555,1e-05,2.44547]
[1779949678499,46.78,72782.97,0.0,-0.98554,1e-05,2.44635]
[1779949678756,46.78,72782.97,0.0,-0.98554,1e-05,2.44635]
[1779949678967,46.78,72782.97,0.0,-0.98554,1e-05,2.44635]
[1779949679965,46.77,72789.32,0.0,-0.98547,1e-05,2.45682]
[1779949680774,46.77,72789.32,0.0,-0.98547,1e-05,2.45682]
[1779949680967,46.77,72789.32,0.0,-0.98547,1e-05,2.45682]
[1779949681008,46.77,72789.32,0.0,-0.98547,1e-05,2.45682]
[1779949681218,46.77,72789.32,0.0,-0.98547,1e-05,2.45682]
[1779949681231,46.77,72782.86,0.0,-0.98555,1e-05,2.44486]
[1779949681979,46.77,72778.76,0.0,-0.98561,1e-05,2.43707]
[1779949684317,46.77,72778.76,0.0,-0.98561,1e-05,2.43707]
[1779949684468,46.77,72778.76,0.0,-0.98561,1e-05,2.43707]
[1779949685542,46.76,72778.57,0.0,-0.98562,1e-05,2.43486]
[1779949685720,46.76,72779.55,0.0,-0.98561,1e-05,2.43657]
[1779949686007,46.76,72778.56,0.0,-0.98563,1e-05,2.43422]
[1779949691042,46.75,72780.08,0.0,-0.98563,1e-05,2.43377]
[1779949692161,46.75,72780.08,0.0,-0.98563,1e-05,2.43377]
[1779949692221,46.75,72780.08,0.0,-0.98563,1e-05,2.43377]
[1779949694063,46.74,72785.68,0.0,-0.98558,1e-05,2.44169]
[1779949694656,46.74,72785.68,0.0,-0.98558,1e-05,2.44169]
[1779949694731,46.74,72785.68,0.0,-0.98558,1e-05,2.44169]
[1779949695565,46.74,72785.68,0.0,-0.98558,1e-05,2.44169]
[1779949695070,46.74,72788.3,0.0,-0.98555,1e-05,2.44563]
[1779949695719,46.74,72788.3,0.0,-0.98555,1e-05,2.44563]
[1779949695776,46.74,72788.3,0.0,-0.98555,1e-05,2.44563]
[1779949695970,46.74,72788.3,0.0,-0.98555,1e-05,2.44563]
[1779949696077,46.73,72790.14,0.0,-0.98553,1e-05,2.44821]
[1779949697084,46.73,72793.0,0.0,-0.9855,1e-05,2.45258]
[1779949698473,46.73,72793.0,0.0,-0.9855,1e-05,2.45258]
[1779949698569,46.73,72795.17,0.0,-0.98549,1e-05,2.45507]
[1779949698720,46.73,72795.17,0.0,-0.98549,1e-05,2.45507]
[1779949704561,46.72,72795.99,0.0,-0.9855,1e-05,2.45392]
[1779949704720,46.71,72796.34,0.0,-0.9855,1e-05,2.45388]
[1779949704807,46.71,72796.34,0.0,-0.9855,1e-05,2.45388]
[1779949704968,46.71,72796.34,0.0,-0.9855,1e-05,2.45388]
[1779949705140,46.71,72796.64,0.0,-0.9855,1e-05,2.45376]
[1779949709168,46.7,72794.95,0.0,-0.98553,1e-05,2.44823]
[1779949714203,46.69,72794.98,0.0,-0.98556,1e-05,2.44349]
[1779949714742,46.69,72794.98,0.0,-0.98556,1e-05,2.44349]
[1779949714967,46.69,72794.98,0.0,-0.98556,1e-05,2.44349]
[1779949715299,46.69,72794.98,0.0,-0.98556,1e-05,2.44349]
[1779949715477,46.69,72794.98,0.0,-0.98556,1e-05,2.44349]
[1779949715576,46.68,72795.3,0.0,-0.98557,1e-05,2.4428]
[1779949716217,46.68,72791.43,0.0,-0.98561,1e-05,2.43604]
[1779949717224,46.68,72789.69,0.0,-0.98564,1e-05,2.43239]
[1779949722263,46.67,72788.59,0.0,-0.98567,1e-05,2.42748]
[1779949723499,46.67,72788.59,0.0,-0.98567,1e-05,2.42748]
[1779949723600,46.66,72787.91,0.0,-0.98569,1e-05,2.42511]
[1779949723706,46.66,72787.91,0.0,-0.98569,1e-05,2.42511]
[1779949723730,46.66,72787.91,0.0,-0.98569,1e-05,2.42511]
[1779949724277,46.66,72787.89,0.0,-0.98569,1e-05,2.42508]
[1779949726291,46.66,72789.56,0.0,-0.98568,1e-05,2.4268]
[1779949727298,46.66,72791.57,0.0,-0.98566,1e-05,2.42971]
[1779949728339,46.66,72791.57,0.0,-0.98566,1e-05,2.42971]
[1779949728468,46.66,72791.57,0.0,-0.98566,1e-05,2.42971]
[1779949730293,46.65,72793.0,0.0,-0.98565,1e-05,2.43102]
[1779949730470,46.65,72793.0,0.0,-0.98565,1e-05,2.43102]
[1779949730562,46.65,72796.95,0.0,-0.98561,1e-05,2.43672]
[1779949731326,46.65,72800.16,0.0,-0.98557,1e-05,2.44233]
[1779949733341,46.64,72799.78,0.0,-0.98559,1e-05,2.44045]
[1779949733666,46.64,72799.78,0.0,-0.98559,1e-05,2.44045]
[1779949733716,46.64,72799.78,0.0,-0.98559,1e-05,2.44045]
[1779949737647,46.63,72802.41,0.0,-0.98557,1e-05,2.44262]
[1779949738297,46.63,72802.41,0.0,-0.98557,1e-05,2.44262]
[1779949738468,46.63,72802.41,0.0,-0.98557,1e-05,2.44262]
[1779949739717,46.63,72803.22,0.0,-0.98557,1e-05,2.44283]
[1779949740391,46.63,72803.54,0.0,-0.98557,1e-05,2.44278]
[1779949741403,46.62,72806.08,0.0,-0.98555,1e-05,2.44662]
[1779949742408,46.62,72809.3,0.0,-0.98551,1e-05,2.45166]
[1779949743094,46.62,72809.3,0.0,-0.98551,1e-05,2.45166]
[1779949743217,46.62,72809.3,0.0,-0.98551,1e-05,2.45166]
[1779949743415,46.62,72811.19,0.0,-0.98549,1e-05,2.45437]
[1779949744429,46.62,72808.68,0.0,-0.98553,1e-05,2.44934]
[1779949749398,46.61,72808.53,0.0,-0.98555,1e-05,2.44662]
[1779949749466,46.61,72808.53,0.0,-0.98555,1e-05,2.44662]
[1779949752222,46.6,72807.02,0.0,-0.98558,1e-05,2.44155]
[1779949755716,46.59,72807.65,0.0,-0.98559,1e-05,2.44027]
[1779949756514,46.59,72807.61,0.0,-0.98559,1e-05,2.4396]
[1779949757314,46.59,72807.61,0.0,-0.98559,1e-05,2.4396]
[1779949757469,46.59,72807.61,0.0,-0.98559,1e-05,2.4396]
[1779949763565,46.57,72808.29,0.0,-0.98561,1e-05,2.43667]
[1779949765228,46.57,72808.28,0.0,-0.98562,1e-05,2.43607]
[1779949765467,46.57,72808.28,0.0,-0.98562,1e-05,2.43607]
[1779949766847,46.56,72804.0,0.0,-0.98568,1e-05,2.42744]
[1779949766966,46.56,72804.0,0.0,-0.98568,1e-05,2.42744]
[1779949767593,46.56,72803.85,0.0,-0.98568,1e-05,2.42661]
[1779949769218,46.56,72803.89,0.0,-0.98569,1e-05,2.42611]
[1779949769470,46.56,72803.89,0.0,-0.98569,1e-05,2.42611]
[1779949772629,46.55,72806.73,0.0,-0.98568,1e-05,2.42718]
[1779949773802,46.55,72808.03,0.0,-0.98567,1e-05,2.42888]
[1779949773966,46.55,72808.03,0.0,-0.98567,1e-05,2.42888]
[1779949774645,46.55,72807.44,0.0,-0.98568,1e-05,2.42728]
[1779949779680,46.53,72806.85,0.0,-0.9857,1e-05,2.42341]
[1779949782701,46.53,72811.03,0.0,-0.98567,1e-05,2.42901]
[1779949783717,46.53,72811.03,0.0,-0.98567,1e-05,2.42901]
[1779949784683,46.53,72811.03,0.0,-0.98567,1e-05,2.42901]
[1779949784727,46.53,72813.28,0.0,-0.98564,1e-05,2.43237]
[1779949784784,46.52,72813.15,0.0,-0.98565,1e-05,2.43156]
[1779949786965,46.52,72814.94,0.0,-0.98563,1e-05,2.43411]
[1779949787215,46.52,72814.94,0.0,-0.98563,1e-05,2.43411]
[1779949792869,46.51,72813.2,0.0,-0.98568,1e-05,2.42762]
[1779949792910,46.51,72813.2,0.0,-0.98568,1e-05,2.42762]
[1779949792967,46.51,72813.2,0.0,-0.98568,1e-05,2.42762]
[1779949793000,46.51,72813.62,0.0,-0.98567,1e-05,2.42778]
[1779949796747,46.5,72815.23,0.0,-0.98567,1e-05,2.42887]
[1779949796966,46.5,72815.23,0.0,-0.98567,1e-05,2.42887]
[1779949797192,46.5,72815.23,0.0,-0.98567,1e-05,2.42887]
[1779949797249,46.5,72815.23,0.0,-0.98567,1e-05,2.42887]
[1779949797293,46.5,72813.93,0.0,-0.98569,1e-05,2.42603]
[1779949799783,46.49,72814.21,0.0,-0.98569,1e-05,2.42539]
[1779949799967,46.49,72814.21,0.0,-0.98569,1e-05,2.42539]
[1779949803351,46.49,72812.02,0.0,-0.98573,1e-05,2.4199]
[1779949803470,46.49,72812.02,0.0,-0.98573,1e-05,2.4199]
[1779949803568,46.48,72811.98,0.0,-0.98574,1e-05,2.41873]
[1779949808885,46.47,72811.27,0.0,-0.98576,1e-05,2.41478]
[1779949809729,46.47,72811.27,0.0,-0.98576,1e-05,2.41478]
[1779949809969,46.47,72811.27,0.0,-0.98576,1e-05,2.41478]
[1779949809987,46.47,72811.27,0.0,-0.98576,1e-05,2.41478]
[1779949810217,46.47,72811.27,0.0,-0.98576,1e-05,2.41478]
[1779949810318,46.47,72811.2,0.0,-0.98577,1e-05,2.41411]
[1779949813920,46.46,72822.78,0.0,-0.98565,1e-05,2.43214]
[1779949815578,46.46,72822.78,0.0,-0.98565,1e-05,2.43214]
[1779949815599,46.46,72822.96,0.0,-0.98565,1e-05,2.4313]
[1779949819458,46.45,72820.47,0.0,-0.98569,1e-05,2.42582]
[1779949819469,46.45,72820.47,0.0,-0.98569,1e-05,2.42582]
[1779949819553,46.45,72820.47,0.0,-0.98569,1e-05,2.42582]
[1779949819720,46.45,72820.47,0.0,-0.98569,1e-05,2.42582]
[1779949819629,46.45,72821.09,0.0,-0.98569,1e-05,2.42578]
[1779949823728,46.44,72821.96,0.0,-0.98569,1e-05,2.42617]
[1779949823968,46.44,72822.55,0.0,-0.98568,1e-05,2.42664]
[1779949826166,46.44,72824.2,0.0,-0.98567,1e-05,2.42839]
[1779949826220,46.44,72824.2,0.0,-0.98567,1e-05,2.42839]
[1779949826241,46.44,72824.2,0.0,-0.98567,1e-05,2.42839]
[1779949826466,46.44,72824.2,0.0,-0.98567,1e-05,2.42839]
[1779949826567,46.43,72817.57,0.0,-0.98575,1e-05,2.41625]
[1779949828019,46.43,72815.36,0.0,-0.98579,1e-05,2.41132]
[1779949831965,46.42,72815.27,0.0,-0.98581,1e-05,2.40793]
[1779949832217,46.42,72815.27,0.0,-0.98581,1e-05,2.40793]
[1779949839096,46.41,72813.62,0.0,-0.98586,1e-05,2.40079]
[1779949844133,46.39,72813.53,0.0,-0.98588,1e-05,2.39797]
[1779949846515,46.39,72813.37,0.0,-0.98588,1e-05,2.39716]
[1779949846720,46.39,72813.37,0.0,-0.98588,1e-05,2.39716]
[1779949846932,46.39,72813.36,0.0,-0.98589,1e-05,2.39607]
[1779949846966,46.39,72813.36,0.0,-0.98589,1e-05,2.39607]
[1779949847153,46.39,72813.33,0.0,-0.98589,1e-05,2.39602]
[1779949851182,46.38,72808.07,0.0,-0.98597,1e-05,2.3848]
[1779949852030,46.38,72808.07,0.0,-0.98597,1e-05,2.3848]
[1779949852218,46.38,72808.07,0.0,-0.98597,1e-05,2.3848]
[1779949855177,46.37,72807.6,0.0,-0.98598,1e-05,2.38247]
[1779949855218,46.37,72807.6,0.0,-0.98598,1e-05,2.38247]
[1779949855319,46.37,72812.77,0.0,-0.98592,1e-05,2.39089]
[1779949856153,46.37,72812.77,0.0,-0.98592,1e-05,2.39089]
[1779949856219,46.37,72812.77,0.0,-0.98592,1e-05,2.39089]
[1779949856305,46.37,72814.37,0.0,-0.98591,1e-05,2.39314]
[1779949859056,46.37,72816.18,0.0,-0.9859,1e-05,2.39524]
[1779949859218,46.37,72816.18,0.0,-0.9859,1e-05,2.39524]
[1779949863556,46.36,72816.72,0.0,-0.9859,1e-05,2.39407]
[1779949863718,46.36,72816.72,0.0,-0.9859,1e-05,2.39407]
[1779949863881,46.35,72816.1,0.0,-0.98592,1e-05,2.39195]
[1779949863967,46.35,72816.1,0.0,-0.98592,1e-05,2.39195]
[1779949864273,46.35,72816.5,0.0,-0.98591,1e-05,2.39265]
[1779949868700,46.35,72817.36,0.0,-0.98591,1e-05,2.39257]
[1779949868722,46.35,72817.36,0.0,-0.98591,1e-05,2.39257]
[1779949872362,46.34,72817.1,0.0,-0.98593,1e-05,2.39004]
[1779949872467,46.34,72817.1,0.0,-0.98593,1e-05,2.39004]
[1779949872567,46.34,72817.29,0.0,-0.98593,1e-05,2.38985]
[1779949874797,46.33,72817.44,0.0,-0.98594,1e-05,2.38907]
[1779949874967,46.33,72817.44,0.0,-0.98594,1e-05,2.38907]
[1779949880388,46.32,72817.11,0.0,-0.98596,1e-05,2.38543]
[1779949881955,46.32,72817.16,0.0,-0.98597,1e-05,2.38501]
[1779949881969,46.32,72817.16,0.0,-0.98597,1e-05,2.38501]
[1779949882631,46.32,72817.16,0.0,-0.98597,1e-05,2.38501]
[1779949882717,46.32,72817.16,0.0,-0.98597,1e-05,2.38501]
[1779949882688,46.31,72817.5,0.0,-0.98597,1e-05,2.38459]
[1779949884417,46.31,72812.56,0.0,-0.98603,1e-05,2.37558]
[1779949887905,46.31,72811.94,0.0,-0.98605,1e-05,2.37306]
[1779949887968,46.31,72811.94,0.0,-0.98605,1e-05,2.37306]
[1779949890403,46.3,72815.86,0.0,-0.98601,1e-05,2.37885]
[1779949890468,46.3,72815.86,0.0,-0.98601,1e-05,2.37885]
[1779949890531,46.3,72815.86,0.0,-0.98601,1e-05,2.37885]
[1779949890717,46.3,72815.86,0.0,-0.98601,1e-05,2.37885]
[1779949890627,46.3,72817.74,0.0,-0.98599,1e-05,2.38112]
[1779949894274,46.3,72817.95,0.0,-0.98601,1e-05,2.37889]
[1779949894468,46.3,72817.95,0.0,-0.98601,1e-05,2.37889]
[1779949897776,46.29,72817.93,0.0,-0.98602,1e-05,2.37739]
[1779949897507,46.29,72813.86,0.0,-0.98607,1e-05,2.36989]
[1779949897869,46.29,72813.86,0.0,-0.98607,1e-05,2.36989]
[1779949897966,46.29,72813.86,0.0,-0.98607,1e-05,2.36989]
[1779949898513,46.29,72807.43,0.0,-0.98614,1e-05,2.35837]
[1779949900528,46.28,72805.46,0.0,-0.98617,1e-05,2.35408]
[1779949905563,46.27,72805.11,0.0,-0.98619,1e-05,2.3513]
[1779949906570,46.27,72795.28,0.0,-0.98631,1e-05,2.3341]
[1779949908584,46.27,72792.41,0.0,-0.98634,1e-05,2.3284]
[1779949909173,46.27,72792.41,0.0,-0.98634,1e-05,2.3284]
[1779949909217,46.27,72792.41,0.0,-0.98634,1e-05,2.3284]
[1779949909508,46.27,72792.41,0.0,-0.98634,1e-05,2.3284]
[1779949909720,46.27,72792.41,0.0,-0.98634,1e-05,2.3284]
[1779949909590,46.27,72792.25,0.0,-0.98635,1e-05,2.32774]
[1779949910598,46.27,72796.61,0.0,-0.9863,1e-05,2.33477]
[1779949911605,46.26,72788.1,0.0,-0.9864,1e-05,2.31994]
[1779949912619,46.26,72782.14,0.0,-0.98647,1e-05,2.30947]
[1779949913619,46.26,72774.42,0.0,-0.98656,1e-05,2.29611]
[1779949914626,46.26,72773.18,0.0,-0.98658,1e-05,2.29336]
[1779949915634,46.26,72770.11,0.0,-0.98661,1e-05,2.28821]
[1779949916394,46.26,72770.11,0.0,-0.98661,1e-05,2.28821]
[1779949917415,46.26,72770.42,0.0,-0.98661,1e-05,2.28841]
[1779949918654,46.25,72773.67,0.0,-0.98658,1e-05,2.29324]
[1779949920310,46.25,72774.52,0.0,-0.98657,1e-05,2.29404]
[1779949920465,46.25,72774.52,0.0,-0.98657,1e-05,2.29404]
[1779949920669,46.25,72774.64,0.0,-0.98657,1e-05,2.29392]
[1779949923690,46.25,72778.98,0.0,-0.98653,1e-05,2.30024]
[1779949924147,46.25,72778.98,0.0,-0.98653,1e-05,2.30024]
[1779949924217,46.25,72778.98,0.0,-0.98653,1e-05,2.30024]
[1779949926711,46.24,72783.77,0.0,-0.98649,1e-05,2.30732]
[1779949927774,46.24,72783.77,0.0,-0.98649,1e-05,2.30732]
[1779949927966,46.24,72782.98,0.0,-0.9865,1e-05,2.30564]
[1779949928725,46.24,72783.08,0.0,-0.9865,1e-05,2.30547]
[1779949929433,46.24,72783.08,0.0,-0.9865,1e-05,2.30547]
[1779949929469,46.24,72783.08,0.0,-0.9865,1e-05,2.30547]
[1779949935774,46.23,72784.33,0.0,-0.9865,1e-05,2.30521]
[1779949936459,46.23,72784.33,0.0,-0.9865,1e-05,2.30521]
[1779949936467,46.23,72784.33,0.0,-0.9865,1e-05,2.30521]
[1779949936710,46.23,72784.33,0.0,-0.9865,1e-05,2.30521]
[1779949936724,46.23,72784.33,0.0,-0.9865,1e-05,2.30521]
[1779949936781,46.23,72783.89,0.0,-0.98651,1e-05,2.30413]
[1779949939673,46.23,72783.86,0.0,-0.98651,1e-05,2.30341]
[1779949939716,46.23,72783.86,0.0,-0.98651,1e-05,2.30341]
[1779949944837,46.22,72784.0,0.0,-0.98652,1e-05,2.30166]
[1779949949156,46.21,72783.63,0.0,-0.98654,1e-05,2.30005]
[1779949949218,46.21,72783.63,0.0,-0.98654,1e-05,2.30005]
[1779949949585,46.21,72783.63,0.0,-0.98654,1e-05,2.30005]
[1779949949718,46.21,72783.63,0.0,-0.98654,1e-05,2.30005]
[1779949949796,46.21,72786.78,0.0,-0.9865,1e-05,2.30469]
[1779949955852,46.21,72787.17,0.0,-0.98652,1e-05,2.30244]
[1779949955969,46.21,72787.38,0.0,-0.98652,1e-05,2.30247]
[1779949960554,46.2,72787.31,0.0,-0.98653,1e-05,2.30103]
[1779949960615,46.2,72787.31,0.0,-0.98653,1e-05,2.30103]
[1779949960716,46.2,72787.38,0.0,-0.98653,1e-05,2.30083]
[1779949962333,46.2,72788.25,0.0,-0.98652,1e-05,2.30197]
[1779949962468,46.2,72788.25,0.0,-0.98652,1e-05,2.30197]
[1779949967463,46.19,72786.07,0.0,-0.98656,1e-05,2.29669]
[1779949967720,46.19,72786.07,0.0,-0.98656,1e-05,2.29669]
[1779949967956,46.19,72786.38,0.0,-0.98656,1e-05,2.29659]
[1779949967966,46.19,72786.38,0.0,-0.98656,1e-05,2.29659]
[1779949967998,46.19,72786.71,0.0,-0.98655,1e-05,2.29714]
[1779949973033,46.18,72786.35,0.0,-0.98657,1e-05,2.29497]
[1779949978715,46.18,72786.34,0.0,-0.98658,1e-05,2.29372]
[1779949978968,46.17,72786.34,0.0,-0.98658,1e-05,2.2931]
[1779949984528,46.17,72786.68,0.0,-0.98659,1e-05,2.29245]
[1779949984720,46.17,72786.68,0.0,-0.98659,1e-05,2.29245]
[1779949985068,46.17,72786.73,0.0,-0.98659,1e-05,2.29192]
[1779949985218,46.17,72786.73,0.0,-0.98659,1e-05,2.29192]
[1779949985319,46.17,72787.87,0.0,-0.98658,1e-05,2.29384]
[1779949991224,46.16,72787.61,0.0,-0.98659,1e-05,2.29189]
[1779949992516,46.16,72787.58,0.0,-0.98659,1e-05,2.29153]
[1779949992721,46.16,72787.58,0.0,-0.98659,1e-05,2.29153]
[1779949992775,46.16,72781.37,0.0,-0.98667,1e-05,2.28053]
[1779949993177,46.16,72776.25,0.0,-0.98672,1e-05,2.27197]
[1779949996198,46.15,72768.29,0.0,-0.98682,1e-05,2.25792]
[1779949996978,46.15,72768.29,0.0,-0.98682,1e-05,2.25792]
[1779949997216,46.15,72768.29,0.0,-0.98682,1e-05,2.25792]
[1779949997766,46.15,72768.29,0.0,-0.98682,1e-05,2.25792]
[1779949997817,46.15,72765.69,0.0,-0.98685,1e-05,2.25312]
[1779949997970,46.15,72765.69,0.0,-0.98685,1e-05,2.25312]
[1779950001233,46.15,72758.7,0.0,-0.98693,1e-05,2.24086]
[1779950004254,46.15,72755.25,0.0,-0.98697,1e-05,2.23453]
[1779950006131,46.15,72753.26,0.0,-0.98699,1e-05,2.23105]
[1779950006216,46.15,72753.26,0.0,-0.98699,1e-05,2.23105]
[1779950010500,46.14,72752.85,0.0,-0.987,1e-05,2.2296]
[1779950010720,46.14,72752.85,0.0,-0.987,1e-05,2.2296]
[1779950010976,46.14,72754.69,0.0,-0.98698,1e-05,2.23243]
[1779950011220,46.14,72754.69,0.0,-0.98698,1e-05,2.23243]
[1779950011303,46.14,72753.87,0.0,-0.987,1e-05,2.22935]
[1779950016338,46.14,72752.62,0.0,-0.98702,1e-05,2.22635]
[1779950019358,46.14,72745.52,0.0,-0.9871,1e-05,2.21416]
[1779950020377,46.14,72745.52,0.0,-0.9871,1e-05,2.21416]
[1779950020466,46.14,72745.52,0.0,-0.9871,1e-05,2.21416]
[1779950020523,46.13,72743.66,0.0,-0.98713,1e-05,2.21096]
[1779950023386,46.13,72735.37,0.0,-0.98722,1e-05,2.197]
[1779950025755,46.13,72733.69,0.0,-0.98724,1e-05,2.19414]
[1779950025969,46.13,72732.45,0.0,-0.98725,1e-05,2.19189]
[1779950026611,46.13,72732.45,0.0,-0.98725,1e-05,2.19189]
[1779950026720,46.13,72732.45,0.0,-0.98725,1e-05,2.19189]
[1779950026811,46.13,72731.96,0.0,-0.98726,1e-05,2.19098]
[1779950029380,46.13,72731.77,0.0,-0.98726,1e-05,2.19056]
[1779950029466,46.13,72731.77,0.0,-0.98726,1e-05,2.19056]
[1779950032529,46.13,72734.28,0.0,-0.98724,1e-05,2.19429]
[1779950032723,46.13,72734.28,0.0,-0.98724,1e-05,2.19429]
[1779950032821,46.13,72734.96,0.0,-0.98723,1e-05,2.19515]
[1779950034430,46.13,72734.19,0.0,-0.98724,1e-05,2.1939]
[1779950034465,46.13,72734.19,0.0,-0.98724,1e-05,2.1939]
[1779950040506,46.12,72731.37,0.0,-0.98727,1e-05,2.1885]
[1779950042520,46.12,72720.94,0.0,-0.98739,1e-05,2.1714]
[1779950043527,46.12,72717.19,0.0,-0.98743,1e-05,2.16528]
[1779950044880,46.12,72717.19,0.0,-0.98743,1e-05,2.16528]
[1779950045541,46.12,72721.21,0.0,-0.98739,1e-05,2.1716]
[1779950046548,46.12,72718.28,0.0,-0.98742,1e-05,2.1668]
[1779950048258,46.12,72717.29,0.0,-0.98743,1e-05,2.16513]
[1779950053597,46.12,72704.54,0.0,-0.98756,1e-05,2.14429]
[1779950054603,46.12,72702.41,0.0,-0.98759,1e-05,2.14086]
[1779950056618,46.12,72708.56,0.0,-0.98752,1e-05,2.15062]
[1779950057625,46.12,72711.61,0.0,-0.98749,1e-05,2.15547]
[1779950058871,46.12,72711.61,0.0,-0.98749,1e-05,2.15547]
[1779950059132,46.12,72711.18,0.0,-0.9875,1e-05,2.15468]
[1779950062617,46.12,72714.36,0.0,-0.98746,1e-05,2.15967]
[1779950062666,46.12,72711.56,0.0,-0.98749,1e-05,2.15512]
[1779950067701,46.12,72710.45,0.0,-0.98751,1e-05,2.15308]
[1779950070725,46.12,72717.07,0.0,-0.98744,1e-05,2.16354]
[1779950071011,46.12,72717.07,0.0,-0.98744,1e-05,2.16354]
[1779950071215,46.12,72717.07,0.0,-0.98744,1e-05,2.16354]
[1779950071406,46.12,72717.07,0.0,-0.98744,1e-05,2.16354]
[1779950071467,46.12,72717.07,0.0,-0.98744,1e-05,2.16354]
[1779950071732,46.12,72718.55,0.0,-0.98743,1e-05,2.16436]
[1779950073746,46.12,72718.56,0.0,-0.98743,1e-05,2.16422]
[1779950074974,46.12,72718.56,0.0,-0.98743,1e-05,2.16422]
[1779950075217,46.12,72719.66,0.0,-0.98742,1e-05,2.16592]
[1779950075760,46.12,72723.67,0.0,-0.98738,1e-05,2.1723]
[1779950077774,46.11,72727.74,0.0,-0.98734,1e-05,2.17871]
[1779950080795,46.11,72731.28,0.0,-0.9873,1e-05,2.18413]
[1779950081801,46.11,72735.37,0.0,-0.98726,1e-05,2.19066]
[1779950082809,46.11,72740.0,0.0,-0.98721,1e-05,2.19808]
[1779950084675,46.11,72741.6,0.0,-0.98719,1e-05,2.20056]
[1779950084717,46.11,72741.6,0.0,-0.98719,1e-05,2.20056]
[1779950085830,46.11,72742.77,0.0,-0.98718,1e-05,2.20218]
[1779950085967,46.11,72742.77,0.0,-0.98718,1e-05,2.20218]
[1779950085884,46.11,72742.47,0.0,-0.98719,1e-05,2.20155]
[1779950089743,46.11,72744.33,0.0,-0.98717,1e-05,2.20415]
[1779950089965,46.11,72744.33,0.0,-0.98717,1e-05,2.20415]
[1779950094228,46.11,72744.73,0.0,-0.98717,1e-05,2.20406]
[1779950094466,46.11,72744.73,0.0,-0.98717,1e-05,2.20406]
[1779950095900,46.1,72744.92,0.0,-0.98717,1e-05,2.20407]
[1779950100740,46.1,72744.93,0.0,-0.98717,1e-05,2.2035]
[1779950100935,46.1,72733.71,0.0,-0.9873,1e-05,2.1851]
[1779950101942,46.1,72725.92,0.0,-0.98738,1e-05,2.17238]
[1779950102951,46.1,72725.46,0.0,-0.98738,1e-05,2.17155]
[1779950103949,46.1,72725.46,0.0,-0.98738,1e-05,2.17155]
[1779950103967,46.1,72725.46,0.0,-0.98738,1e-05,2.17155]
[1779950103994,46.1,72726.15,0.0,-0.98738,1e-05,2.17257]
[1779950110000,46.1,72724.0,0.0,-0.9874,1e-05,2.16854]
[1779950112013,46.1,72722.35,0.0,-0.98742,1e-05,2.16579]
[1779950112016,46.1,72716.36,0.0,-0.98749,1e-05,2.15608]
[1779950112215,46.1,72716.36,0.0,-0.98749,1e-05,2.15608]
[1779950115975,46.1,72715.43,0.0,-0.9875,1e-05,2.15439]
[1779950119136,46.09,72713.68,0.0,-0.98752,1e-05,2.1514]
[1779950119215,46.09,72713.68,0.0,-0.98752,1e-05,2.1514]
[1779950120642,46.09,72712.08,0.0,-0.98753,1e-05,2.14878]
[1779950120725,46.09,72712.08,0.0,-0.98753,1e-05,2.14878]
[1779950120793,46.09,72711.69,0.0,-0.98754,1e-05,2.14811]
[1779950124099,46.09,72709.0,0.0,-0.98757,1e-05,2.14362]
[1779950126112,46.09,72706.29,0.0,-0.9876,1e-05,2.13921]
[1779950130141,46.09,72703.64,0.0,-0.98763,1e-05,2.13485]
[1779950132716,46.09,72703.11,0.0,-0.98764,1e-05,2.13248]
[1779950134319,46.09,72702.99,0.0,-0.98764,1e-05,2.13223]
[1779950134465,46.09,72702.99,0.0,-0.98764,1e-05,2.13223]
[1779950134566,46.09,72703.23,0.0,-0.98764,1e-05,2.13258]
[1779950140991,46.09,72702.18,0.0,-0.98765,1e-05,2.13074]
[1779950141215,46.09,72703.87,0.0,-0.98763,1e-05,2.13339]
[1779950145611,46.09,72701.09,0.0,-0.98766,1e-05,2.12882]
[1779950145718,46.09,72701.09,0.0,-0.98766,1e-05,2.12882]
[1779950145782,46.09,72703.8,0.0,-0.98764,1e-05,2.1331]
[1779950146650,46.09,72703.8,0.0,-0.98764,1e-05,2.1331]
[1779950146719,46.09,72703.8,0.0,-0.98764,1e-05,2.1331]
[1779950150402,46.09,72704.35,0.0,-0.98763,1e-05,2.1338]
[1779950150468,46.09,72704.35,0.0,-0.98763,1e-05,2.1338]
[1779950150730,46.09,72704.35,0.0,-0.98763,1e-05,2.1338]
[1779950150966,46.09,72704.35,0.0,-0.98763,1e-05,2.1338]
[1779950151068,46.09,72704.06,0.0,-0.98764,1e-05,2.13325]
[1779950155666,46.09,72704.18,0.0,-0.98764,1e-05,2.1333]
[1779950155717,46.09,72704.18,0.0,-0.98764,1e-05,2.1333]
[1779950155767,46.09,72704.12,0.0,-0.98764,1e-05,2.13316]
[1779950156089,46.09,72704.12,0.0,-0.98764,1e-05,2.13316]
[1779950156217,46.09,72704.12,0.0,-0.98764,1e-05,2.13316]
[1779950159672,46.09,72702.77,0.0,-0.98765,1e-05,2.13088]
[1779950159716,46.09,72702.77,0.0,-0.98765,1e-05,2.13088]
[1779950159732,46.09,72698.34,0.0,-0.9877,1e-05,2.12381]
[1779950160462,46.09,72698.34,0.0,-0.9877,1e-05,2.12381]
[1779950160721,46.09,72698.34,0.0,-0.9877,1e-05,2.12381]
[1779950166125,46.09,72699.26,0.0,-0.98769,1e-05,2.12512]
[1779950166215,46.09,72699.26,0.0,-0.98769,1e-05,2.12512]
[1779950166925,46.09,72699.26,0.0,-0.98769,1e-05,2.12512]
[1779950166966,46.09,72699.26,0.0,-0.98769,1e-05,2.12512]
[1779950167026,46.09,72699.0,0.0,-0.98769,1e-05,2.12466]
[1779950169439,46.09,72687.78,0.0,-0.98781,1e-05,2.10688]
[1779950170525,46.09,72687.78,0.0,-0.98781,1e-05,2.10688]
[1779950170578,46.09,72681.95,0.0,-0.98787,1e-05,2.09772]
[1779950171462,46.09,72674.74,0.0,-0.98794,1e-05,2.08645]
[1779950172469,46.09,72672.39,0.0,-0.98797,1e-05,2.08283]
[1779950173485,46.09,72680.03,0.0,-0.98789,1e-05,2.09483]
[1779950174447,46.09,72680.03,0.0,-0.98789,1e-05,2.09483]
[1779950174487,46.09,72683.41,0.0,-0.98785,1e-05,2.10017]
[1779950179522,46.09,72682.87,0.0,-0.98786,1e-05,2.09944]
[1779950184650,46.09,72683.32,0.0,-0.98785,1e-05,2.10026]
[1779950184718,46.09,72683.32,0.0,-0.98785,1e-05,2.10026]
[1779950184747,46.09,72682.35,0.0,-0.98786,1e-05,2.09877]
[1779950185148,46.09,72682.35,0.0,-0.98786,1e-05,2.09877]
[1779950185217,46.09,72682.35,0.0,-0.98786,1e-05,2.09877]
[1779950190600,46.09,72678.87,0.0,-0.9879,1e-05,2.09352]
[1779950191607,46.09,72670.14,0.0,-0.98799,1e-05,2.07846]
[1779950192748,46.09,72670.14,0.0,-0.98799,1e-05,2.07846]
[1779950192981,46.09,72670.14,0.0,-0.98799,1e-05,2.07846]
[1779950192992,46.09,72669.94,0.0,-0.98799,1e-05,2.07882]
[1779950193621,46.1,72661.89,0.0,-0.98807,1e-05,2.06698]
[1779950194628,46.1,72659.71,0.0,-0.98809,1e-05,2.06368]
[1779950197649,46.1,72656.98,0.0,-0.98812,1e-05,2.05973]
[1779950200674,46.1,72654.27,0.0,-0.98814,1e-05,2.05582]
[1779950203485,46.1,72656.14,0.0,-0.98812,1e-05,2.05891]
[1779950204333,46.1,72655.38,0.0,-0.98813,1e-05,2.05793]
[1779950209732,46.1,72655.17,0.0,-0.98813,1e-05,2.05807]
[1779950212755,46.1,72650.12,0.0,-0.98818,1e-05,2.05056]
[1779950213636,46.1,72650.12,0.0,-0.98818,1e-05,2.05056]
[1779950213721,46.1,72650.12,0.0,-0.98818,1e-05,2.05056]
[1779950213762,46.1,72646.55,0.0,-0.98821,1e-05,2.04517]
[1779950215016,46.1,72646.55,0.0,-0.98821,1e-05,2.04517]
[1779950215114,46.1,72651.87,0.0,-0.98816,1e-05,2.05359]
[1779950215216,46.1,72651.87,0.0,-0.98816,1e-05,2.05359]
[1779950220811,46.11,72654.25,0.0,-0.98813,1e-05,2.05774]
[1779950221715,46.11,72654.25,0.0,-0.98813,1e-05,2.05774]
[1779950221972,46.11,72654.25,0.0,-0.98813,1e-05,2.05774]
[1779950222071,46.11,72661.46,0.0,-0.98805,1e-05,2.06909]
[1779950222825,46.11,72671.83,0.0,-0.98795,1e-05,2.08524]
[1779950224839,46.11,72673.07,0.0,-0.98793,1e-05,2.0873]
[1779950226861,46.11,72673.06,0.0,-0.98793,1e-05,2.08732]
[1779950226967,46.11,72673.06,0.0,-0.98793,1e-05,2.08732]
[1779950227860,46.11,72666.34,0.0,-0.988,1e-05,2.07692]
[1779950228748,46.11,72666.34,0.0,-0.988,1e-05,2.07692]
[1779950228969,46.11,72666.34,0.0,-0.988,1e-05,2.07692]
[1779950228992,46.11,72663.77,0.0,-0.98803,1e-05,2.07295]
[1779950229874,46.11,72666.99,0.0,-0.988,1e-05,2.07802]
[1779950230622,46.11,72666.99,0.0,-0.988,1e-05,2.07802]
[1779950230717,46.11,72666.99,0.0,-0.988,1e-05,2.07802]
[1779950230723,46.11,72666.99,0.0,-0.988,1e-05,2.07809]
[1779950231905,46.11,72666.99,0.0,-0.988,1e-05,2.07809]
[1779950231970,46.11,72666.99,0.0,-0.988,1e-05,2.07809]
[1779950233903,46.11,72678.45,0.0,-0.98788,1e-05,2.09616]
[1779950234912,46.11,72680.7,0.0,-0.98785,1e-05,2.09974]
[1779950235917,46.11,72681.42,0.0,-0.98785,1e-05,2.10089]
[1779950236924,46.11,72687.59,0.0,-0.98778,1e-05,2.11062]
[1779950237931,46.11,72690.51,0.0,-0.98775,1e-05,2.11524]
[1779950239022,46.11,72690.51,0.0,-0.98775,1e-05,2.11524]
[1779950239085,46.11,72692.0,0.0,-0.98774,1e-05,2.11758]
[1779950239218,46.11,72692.0,0.0,-0.98774,1e-05,2.11758]
[1779950239381,46.11,72692.0,0.0,-0.98774,1e-05,2.11758]
[1779950239466,46.11,72692.0,0.0,-0.98774,1e-05,2.11758]
[1779950239945,46.11,72691.7,0.0,-0.98774,1e-05,2.11711]
[1779950242966,46.11,72688.86,0.0,-0.98777,1e-05,2.11259]
[1779950245987,46.11,72693.52,0.0,-0.98772,1e-05,2.11995]
[1779950247334,46.11,72692.58,0.0,-0.98773,1e-05,2.11846]
[1779950247478,46.11,72692.58,0.0,-0.98773,1e-05,2.11846]
[1779950248002,46.11,72692.77,0.0,-0.98773,1e-05,2.11875]
[1779950248212,46.11,72692.77,0.0,-0.98773,1e-05,2.11875]
[1779950248466,46.11,72692.77,0.0,-0.98773,1e-05,2.11875]
[1779950252034,46.11,72698.29,0.0,-0.98768,1e-05,2.12601]
[1779950254151,46.11,72699.39,0.0,-0.98767,1e-05,2.12775]
[1779950254170,46.11,72699.22,0.0,-0.98767,1e-05,2.12747]
[1779950254217,46.11,72699.22,0.0,-0.98767,1e-05,2.12747]
[1779950255175,46.11,72699.22,0.0,-0.98767,1e-05,2.12747]
[1779950255053,46.11,72699.4,0.0,-0.98767,1e-05,2.12774]
[1779950255216,46.11,72699.4,0.0,-0.98767,1e-05,2.12774]
[1779950257067,46.11,72697.02,0.0,-0.98769,1e-05,2.12394]
[1779950259244,46.11,72695.85,0.0,-0.98771,1e-05,2.12208]
[1779950259467,46.11,72695.85,0.0,-0.98771,1e-05,2.12208]
[1779950259832,46.11,72695.85,0.0,-0.98771,1e-05,2.12208]
[1779950259965,46.11,72695.85,0.0,-0.98771,1e-05,2.12208]
[1779950260088,46.11,72695.2,0.0,-0.98771,1e-05,2.12105]
[1779950263109,46.11,72692.69,0.0,-0.98774,1e-05,2.11708]
[1779950265450,46.11,72692.63,0.0,-0.98774,1e-05,2.117]
[1779950265467,46.11,72692.63,0.0,-0.98774,1e-05,2.117]
[1779950266181,46.11,72692.63,0.0,-0.98774,1e-05,2.117]
[1779950266130,46.11,72690.28,0.0,-0.98776,1e-05,2.1133]
[1779950266216,46.11,72690.28,0.0,-0.98776,1e-05,2.1133]
[1779950269320,46.11,72691.72,0.0,-0.98775,1e-05,2.11562]
[1779950269466,46.11,72691.72,0.0,-0.98775,1e-05,2.11562]
[1779950269648,46.11,72691.72,0.0,-0.98775,1e-05,2.11562]
[1779950269716,46.11,72691.72,0.0,-0.98775,1e-05,2.11562]
[1779950270158,46.11,72693.68,0.0,-0.98773,1e-05,2.11872]
[1779950275193,46.11,72693.8,0.0,-0.98773,1e-05,2.11893]
[1779950275349,46.11,72693.8,0.0,-0.98773,1e-05,2.11893]
[1779950275470,46.11,72693.8,0.0,-0.98773,1e-05,2.11893]
[1779950275907,46.11,72693.8,0.0,-0.98773,1e-05,2.11893]
[1779950275966,46.11,72693.8,0.0,-0.98773,1e-05,2.11893]
[1779950276200,46.11,72694.51,0.0,-0.98772,1e-05,2.12005]
[1779950278214,46.11,72696.86,0.0,-0.98769,1e-05,2.12378]
[1779950280144,46.11,72696.86,0.0,-0.98769,1e-05,2.12378]
[1779950280217,46.11,72696.86,0.0,-0.98769,1e-05,2.12378]
[1779950280193,46.11,72698.97,0.0,-0.98767,1e-05,2.12711]
[1779950280279,46.11,72698.97,0.0,-0.98767,1e-05,2.12711]
[1779950280469,46.11,72698.97,0.0,-0.98767,1e-05,2.12711]
[1779950280567,46.11,72699.68,0.0,-0.98766,1e-05,2.12824]
[1779950284504,46.11,72698.97,0.0,-0.98767,1e-05,2.12709]
[1779950284718,46.11,72698.97,0.0,-0.98767,1e-05,2.12709]
[1779950287020,46.11,72698.95,0.0,-0.98767,1e-05,2.12704]
[1779950287216,46.11,72698.95,0.0,-0.98767,1e-05,2.12704]
[1779950287067,46.11,72700.99,0.0,-0.98765,1e-05,2.13024]
[1779950287398,46.11,72700.99,0.0,-0.98765,1e-05,2.13024]
[1779950287466,46.11,72700.99,0.0,-0.98765,1e-05,2.13024]
[1779950287499,46.11,72701.7,0.0,-0.98764,1e-05,2.13137]
[1779950288284,46.11,72704.83,0.0,-0.98761,1e-05,2.13634]
[1779950291735,46.11,72705.13,0.0,-0.98761,1e-05,2.13676]
[1779950291966,46.11,72705.13,0.0,-0.98761,1e-05,2.13676]
[1779950294832,46.11,72706.42,0.0,-0.9876,1e-05,2.13874]
[1779950294967,46.11,72706.42,0.0,-0.9876,1e-05,2.13874]
[1779950296434,46.11,72706.48,0.0,-0.9876,1e-05,2.13876]
[1779950296465,46.11,72706.48,0.0,-0.9876,1e-05,2.13876]
[1779950296566,46.11,72706.48,0.0,-0.9876,1e-05,2.13873]
[1779950302038,46.11,72706.73,0.0,-0.98759,1e-05,2.13899]
[1779950302217,46.11,72706.73,0.0,-0.98759,1e-05,2.13899]
[1779950302052,46.11,72701.74,0.0,-0.98765,1e-05,2.13101]
[1779950302382,46.11,72700.27,0.0,-0.98766,1e-05,2.12865]
[1779950304396,46.11,72709.19,0.0,-0.98757,1e-05,2.1428]
[1779950306155,46.11,72709.19,0.0,-0.98757,1e-05,2.1428]
[1779950306219,46.11,72709.19,0.0,-0.98757,1e-05,2.1428]
[1779950306193,46.11,72713.29,0.0,-0.98753,1e-05,2.14925]
[1779950306409,46.11,72715.49,0.0,-0.9875,1e-05,2.15278]
[1779950309737,46.11,72716.28,0.0,-0.9875,1e-05,2.15393]
[1779950309966,46.11,72716.28,0.0,-0.9875,1e-05,2.15393]
[1779950315915,46.11,72716.56,0.0,-0.9875,1e-05,2.15249]
[1779950316826,46.1,72716.93,0.0,-0.9875,1e-05,2.15302]
[1779950316972,46.1,72716.93,0.0,-0.9875,1e-05,2.15302]
[1779950317466,46.1,72717.2,0.0,-0.9875,1e-05,2.15338]
[1779950317490,46.1,72717.56,0.0,-0.98749,1e-05,2.1539]
[1779950319595,46.1,72717.33,0.0,-0.9875,1e-05,2.15346]
[1779950319715,46.1,72717.33,0.0,-0.9875,1e-05,2.15346]
[1779950320511,46.1,72720.86,0.0,-0.98746,1e-05,2.15899]
[1779950324318,46.1,72722.56,0.0,-0.98745,1e-05,2.16148]
[1779950324466,46.1,72722.56,0.0,-0.98745,1e-05,2.16148]
[1779950324539,46.1,72724.44,0.0,-0.98743,1e-05,2.16442]
[1779950325648,46.1,72724.44,0.0,-0.98743,1e-05,2.16442]
[1779950325718,46.1,72724.44,0.0,-0.98743,1e-05,2.16442]
[1779950331588,46.1,72722.73,0.0,-0.98745,1e-05,2.16107]
[1779950334971,46.1,72722.44,0.0,-0.98745,1e-05,2.16044]
[1779950335217,46.1,72722.44,0.0,-0.98745,1e-05,2.16044]
[1779950336516,46.1,72721.27,0.0,-0.98747,1e-05,2.15839]
[1779950336715,46.1,72721.27,0.0,-0.98747,1e-05,2.15839]
[1779950336781,46.1,72721.79,0.0,-0.98746,1e-05,2.15915]
[1779950341919,46.1,72720.57,0.0,-0.98748,1e-05,2.15687]
[1779950341969,46.1,72720.57,0.0,-0.98748,1e-05,2.15687]
[1779950347701,46.09,72719.15,0.0,-0.98749,1e-05,2.15406]
[1779950350006,46.09,72719.63,0.0,-0.98749,1e-05,2.15476]
[1779950350216,46.09,72719.63,0.0,-0.98749,1e-05,2.15476]
[1779950351706,46.09,72719.51,0.0,-0.98749,1e-05,2.15441]
[1779950351717,46.09,72719.51,0.0,-0.98749,1e-05,2.15441]
[1779950351729,46.09,72719.89,0.0,-0.98749,1e-05,2.15495]
[1779950356045,46.09,72719.86,0.0,-0.98749,1e-05,2.15482]
[1779950356215,46.09,72719.86,0.0,-0.98749,1e-05,2.15482]
[1779950357028,46.09,72719.32,0.0,-0.9875,1e-05,2.15365]
[1779950357215,46.09,72719.32,0.0,-0.9875,1e-05,2.15365]
[1779950357296,46.09,72718.83,0.0,-0.9875,1e-05,2.15279]
[1779950362806,46.09,72718.55,0.0,-0.98751,1e-05,2.15192]
[1779950364129,46.09,72718.55,0.0,-0.98751,1e-05,2.15192]
[1779950364220,46.09,72718.55,0.0,-0.98751,1e-05,2.15192]
[1779950367694,46.09,72718.88,0.0,-0.98751,1e-05,2.15211]
[1779950367718,46.09,72718.88,0.0,-0.98751,1e-05,2.15211]
[1779950367841,46.09,72711.78,0.0,-0.98758,1e-05,2.14067]
[1779950368799,46.09,72711.78,0.0,-0.98758,1e-05,2.14067]
[1779950368965,46.09,72711.78,0.0,-0.98758,1e-05,2.14067]
[1779950369035,46.09,72711.66,0.0,-0.98758,1e-05,2.14042]
[1779950374890,46.09,72711.59,0.0,-0.9876,1e-05,2.13846]
[1779950375832,46.09,72711.59,0.0,-0.9876,1e-05,2.13846]
[1779950375968,46.09,72711.59,0.0,-0.9876,1e-05,2.13846]
[1779950381939,46.08,72714.34,0.0,-0.98757,1e-05,2.1425]
[1779950382467,46.08,72714.34,0.0,-0.98757,1e-05,2.1425]
[1779950382715,46.08,72714.34,0.0,-0.98757,1e-05,2.1425]
[1779950383621,46.08,72716.32,0.0,-0.98755,1e-05,2.1456]
[1779950383715,46.08,72716.32,0.0,-0.98755,1e-05,2.1456]
[1779950383953,46.08,72716.76,0.0,-0.98754,1e-05,2.14625]
[1779950387133,46.08,72716.17,0.0,-0.98755,1e-05,2.14518]
[1779950387217,46.08,72716.17,0.0,-0.98755,1e-05,2.14518]
[1779950387981,46.08,72719.97,0.0,-0.98751,1e-05,2.15113]
[1779950389241,46.08,72719.97,0.0,-0.98751,1e-05,2.15113]
[1779950389368,46.08,72720.78,0.0,-0.9875,1e-05,2.15227]
[1779950389467,46.08,72720.78,0.0,-0.9875,1e-05,2.15227]
[1779950389995,46.08,72720.48,0.0,-0.98751,1e-05,2.15179]
[1779950395030,46.08,72720.41,0.0,-0.98751,1e-05,2.15127]
[1779950396664,46.08,72720.67,0.0,-0.98751,1e-05,2.1516]
[1779950396717,46.08,72720.67,0.0,-0.98751,1e-05,2.1516]
[1779950398277,46.08,72721.83,0.0,-0.9875,1e-05,2.15338]
[1779950398467,46.08,72720.77,0.0,-0.98751,1e-05,2.15159]
[1779950398480,46.08,72720.77,0.0,-0.98751,1e-05,2.15151]
[1779950404093,46.08,72720.71,0.0,-0.98751,1e-05,2.15098]
[1779950408954,46.08,72720.96,0.0,-0.98751,1e-05,2.15112]
[1779950408967,46.08,72720.96,0.0,-0.98751,1e-05,2.15112]
[1779950414164,46.07,72720.51,0.0,-0.98752,1e-05,2.14979]
[1779950422260,46.07,72720.59,0.0,-0.98752,1e-05,2.14948]
[1779950422465,46.07,72720.56,0.0,-0.98753,1e-05,2.14907]
[1779950423229,46.07,72715.84,0.0,-0.98758,1e-05,2.14144]
[1779950423481,46.07,72715.84,0.0,-0.98758,1e-05,2.14144]
[1779950423727,46.07,72715.84,0.0,-0.98758,1e-05,2.14144]
[1779950424236,46.07,72713.51,0.0,-0.9876,1e-05,2.13764]
[1779950430756,46.07,72713.49,0.0,-0.9876,1e-05,2.13748]
[1779950430965,46.07,72713.49,0.0,-0.9876,1e-05,2.13748]
[1779950437333,46.07,72711.57,0.0,-0.98764,1e-05,2.1323]
[1779950437621,46.07,72711.57,0.0,-0.98764,1e-05,2.1323]
[1779950437718,46.07,72711.57,0.0,-0.98764,1e-05,2.1323]
[1779950439456,46.07,72707.64,0.0,-0.98768,1e-05,2.12598]
[1779950439467,46.07,72707.64,0.0,-0.98768,1e-05,2.12598]
[1779950440354,46.07,72708.42,0.0,-0.98767,1e-05,2.12719]
[1779950445397,46.07,72710.51,0.0,-0.98765,1e-05,2.13036]
[1779950447479,46.07,72710.43,0.0,-0.98765,1e-05,2.13019]
[1779950447717,46.07,72710.43,0.0,-0.98765,1e-05,2.13019]
[1779950451506,46.06,72711.94,0.0,-0.98763,1e-05,2.13249]
[1779950451717,46.06,72711.94,0.0,-0.98763,1e-05,2.13249]
[1779950451818,46.06,72711.6,0.0,-0.98764,1e-05,2.13188]
[1779950453318,46.06,72711.6,0.0,-0.98764,1e-05,2.13188]
[1779950453330,46.06,72711.6,0.0,-0.98764,1e-05,2.13188]
[1779950459248,46.06,72711.9,0.0,-0.98764,1e-05,2.13216]
[1779950459466,46.06,72712.05,0.0,-0.98764,1e-05,2.13232]
[1779950460430,46.06,72712.13,0.0,-0.98763,1e-05,2.13245]
[1779950460468,46.06,72712.13,0.0,-0.98763,1e-05,2.13245]
[1779950460496,46.06,72712.93,0.0,-0.98763,1e-05,2.13369]
[1779950462628,46.06,72711.12,0.0,-0.98765,1e-05,2.13077]
[1779950462715,46.06,72711.12,0.0,-0.98765,1e-05,2.13077]
[1779950466538,46.06,72705.65,0.0,-0.9877,1e-05,2.12193]
[1779950467839,46.06,72705.65,0.0,-0.9877,1e-05,2.12193]
[1779950467968,46.06,72705.65,0.0,-0.9877,1e-05,2.12193]
[1779950467999,46.06,72706.04,0.0,-0.9877,1e-05,2.12253]
[1779950473497,46.06,72705.33,0.0,-0.98771,1e-05,2.12128]
[1779950475465,46.06,72704.45,0.0,-0.98772,1e-05,2.11983]
[1779950480636,46.06,72701.49,0.0,-0.98775,1e-05,2.11499]
[1779950485671,46.06,72704.8,0.0,-0.98772,1e-05,2.12012]
[1779950486628,46.06,72704.8,0.0,-0.98772,1e-05,2.12012]
[1779950486718,46.06,72704.8,0.0,-0.98772,1e-05,2.12012]
[1779950486729,46.06,72704.69,0.0,-0.98772,1e-05,2.11992]
[1779950490603,46.06,72702.78,0.0,-0.98774,1e-05,2.1168]
[1779950490718,46.06,72702.78,0.0,-0.98774,1e-05,2.1168]
[1779950496748,46.06,72701.81,0.0,-0.98776,1e-05,2.11361]
[1779950502790,46.06,72703.08,0.0,-0.98774,1e-05,2.11546]
[1779950504237,46.06,72703.08,0.0,-0.98774,1e-05,2.11546]
[1779950504317,46.06,72701.85,0.0,-0.98776,1e-05,2.11347]
[1779950504467,46.06,72701.85,0.0,-0.98776,1e-05,2.11347]
[1779950504619,46.06,72701.85,0.0,-0.98776,1e-05,2.11347]
[1779950504727,46.06,72701.85,0.0,-0.98776,1e-05,2.11347]
[1779950505810,46.06,72694.05,0.0,-0.98784,1e-05,2.10114]
[1779950506818,46.06,72689.91,0.0,-0.98788,1e-05,2.09464]
[1779950507508,46.06,72689.91,0.0,-0.98788,1e-05,2.09464]
[1779950507690,46.06,72689.91,0.0,-0.98788,1e-05,2.09464]
[1779950507718,46.06,72689.91,0.0,-0.98788,1e-05,2.09464]
[1779950507825,46.06,72690.26,0.0,-0.98788,1e-05,2.0952]
[1779950512855,46.06,72690.3,0.0,-0.98788,1e-05,2.09532]
[1779950512967,46.06,72690.3,0.0,-0.98788,1e-05,2.09532]
[1779950513134,46.06,72690.3,0.0,-0.98788,1e-05,2.09532]
[1779950513217,46.06,72690.3,0.0,-0.98788,1e-05,2.09532]
[1779950513236,46.06,72691.81,0.0,-0.98786,1e-05,2.0977]
[1779950513868,46.06,72695.96,0.0,-0.98782,1e-05,2.10423]
[1779950516989,46.06,72695.98,0.0,-0.98782,1e-05,2.10425]
[1779950517033,46.06,72695.98,0.0,-0.98782,1e-05,2.10425]
[1779950517264,46.06,72695.98,0.0,-0.98782,1e-05,2.10425]
[1779950517312,46.06,72698.1,0.0,-0.9878,1e-05,2.10758]
[1779950517896,46.06,72701.73,0.0,-0.98776,1e-05,2.11331]
[1779950519910,46.06,72706.97,0.0,-0.9877,1e-05,2.12156]
[1779950521114,46.06,72706.97,0.0,-0.9877,1e-05,2.12156]
[1779950521171,46.06,72706.97,0.0,-0.9877,1e-05,2.12156]
[1779950521219,46.06,72706.97,0.0,-0.9877,1e-05,2.12156]
[1779950521272,46.06,72706.42,0.0,-0.98771,1e-05,2.12065]
[1779950526639,46.06,72708.17,0.0,-0.98769,1e-05,2.12326]
[1779950526703,46.06,72708.17,0.0,-0.98769,1e-05,2.12326]
[1779950526717,46.06,72708.17,0.0,-0.98769,1e-05,2.12326]
[1779950526959,46.06,72709.14,0.0,-0.98768,1e-05,2.12476]
[1779950528974,46.06,72715.99,0.0,-0.98761,1e-05,2.13558]
[1779950529981,46.06,72720.5,0.0,-0.98757,1e-05,2.14272]
[1779950530993,46.06,72729.39,0.0,-0.98747,1e-05,2.15689]
[1779950532000,46.06,72732.97,0.0,-0.98744,1e-05,2.16255]
[1779950534084,46.06,72733.55,0.0,-0.98743,1e-05,2.16338]
[1779950534220,46.06,72733.55,0.0,-0.98743,1e-05,2.16338]
[1779950534281,46.05,72733.38,0.0,-0.98743,1e-05,2.16299]
[1779950539050,46.05,72736.83,0.0,-0.9874,1e-05,2.16799]
[1779950540594,46.05,72735.63,0.0,-0.98741,1e-05,2.16594]
[1779950540650,46.05,72735.63,0.0,-0.98741,1e-05,2.16594]
[1779950540717,46.05,72735.63,0.0,-0.98741,1e-05,2.16594]
[1779950541064,46.05,72735.11,0.0,-0.98742,1e-05,2.16498]
[1779950546099,46.05,72733.49,0.0,-0.98744,1e-05,2.16181]
[1779950547106,46.05,72724.73,0.0,-0.98753,1e-05,2.14763]
[1779950548113,46.05,72720.62,0.0,-0.98758,1e-05,2.14096]
[1779950548954,46.05,72720.62,0.0,-0.98758,1e-05,2.14096]
[1779950548968,46.05,72720.62,0.0,-0.98758,1e-05,2.14096]
[1779950549001,46.05,72720.62,0.0,-0.98758,1e-05,2.14096]
[1779950549219,46.05,72720.62,0.0,-0.98758,1e-05,2.14096]
[1779950549318,46.05,72721.44,0.0,-0.98757,1e-05,2.14212]
[1779950551739,46.05,72720.64,0.0,-0.98759,1e-05,2.13927]
[1779950551805,46.05,72720.64,0.0,-0.98759,1e-05,2.13927]
[1779950551969,46.05,72720.64,0.0,-0.98759,1e-05,2.13927]
[1779950552141,46.05,72721.9,0.0,-0.98757,1e-05,2.14121]
[1779950558182,46.05,72719.55,0.0,-0.9876,1e-05,2.13704]
[1779950561532,46.04,72719.33,0.0,-0.98761,1e-05,2.1365]
[1779950561578,46.04,72719.33,0.0,-0.98761,1e-05,2.1365]
[1779950561721,46.04,72719.33,0.0,-0.98761,1e-05,2.1365]
[1779950562211,46.04,72712.01,0.0,-0.98768,1e-05,2.12479]
[1779950565232,46.04,72710.7,0.0,-0.9877,1e-05,2.12257]
[1779950570267,46.04,72711.97,0.0,-0.98768,1e-05,2.12441]
[1779950572152,46.04,72712.11,0.0,-0.98768,1e-05,2.1246]
[1779950572215,46.04,72712.11,0.0,-0.98768,1e-05,2.1246]
[1779950572246,46.04,72712.11,0.0,-0.98768,1e-05,2.1246]
[1779950572466,46.04,72712.11,0.0,-0.98768,1e-05,2.1246]
[1779950572282,46.04,72712.72,0.0,-0.98768,1e-05,2.12553]
[1779950577363,46.04,72713.48,0.0,-0.98767,1e-05,2.12658]
[1779950577368,46.04,72713.48,0.0,-0.98767,1e-05,2.12658]
[1779950577467,46.04,72713.48,0.0,-0.98767,1e-05,2.12658]
[1779950577475,46.04,72713.2,0.0,-0.98767,1e-05,2.12606]
[1779950582543,46.04,72713.25,0.0,-0.98767,1e-05,2.12604]
[1779950582674,46.04,72715.19,0.0,-0.98765,1e-05,2.12909]
[1779950582719,46.04,72715.19,0.0,-0.98765,1e-05,2.12909]
[1779950583359,46.04,72713.66,0.0,-0.98767,1e-05,2.12659]
[1779950585470,46.04,72713.81,0.0,-0.98767,1e-05,2.12679]
[1779950585511,46.04,72713.81,0.0,-0.98767,1e-05,2.12679]
[1779950585723,46.04,72713.42,0.0,-0.98767,1e-05,2.12614]
[1779950586380,46.04,72711.68,0.0,-0.98769,1e-05,2.12335]
[1779950588394,46.04,72708.21,0.0,-0.98773,1e-05,2.1178]
[1779950588671,46.04,72708.21,0.0,-0.98773,1e-05,2.1178]
[1779950588720,46.04,72708.21,0.0,-0.98773,1e-05,2.1178]
[1779950592422,46.04,72711.07,0.0,-0.9877,1e-05,2.12228]
[1779950592993,46.04,72711.07,0.0,-0.9877,1e-05,2.12228]
[1779950593054,46.04,72711.07,0.0,-0.9877,1e-05,2.12228]
[1779950593218,46.04,72711.07,0.0,-0.9877,1e-05,2.12228]
[1779950593429,46.04,72714.0,0.0,-0.98767,1e-05,2.12691]
[1779950594436,46.04,72726.96,0.0,-0.98753,1e-05,2.14756]
[1779950595443,46.04,72728.67,0.0,-0.98752,1e-05,2.15024]
[1779950595762,46.04,72728.67,0.0,-0.98752,1e-05,2.15024]
[1779950597800,46.04,72727.86,0.0,-0.98752,1e-05,2.1488]
[1779950598076,46.04,72727.86,0.0,-0.98752,1e-05,2.1488]
[1779950598464,46.04,72726.76,0.0,-0.98754,1e-05,2.14696]
[1779950601071,46.04,72727.42,0.0,-0.98753,1e-05,2.14789]
[1779950601121,46.04,72727.42,0.0,-0.98753,1e-05,2.14789]
[1779950601219,46.04,72727.42,0.0,-0.98753,1e-05,2.14789]
[1779950601486,46.04,72728.93,0.0,-0.98752,1e-05,2.15024]
[1779950602493,46.04,72733.33,0.0,-0.98747,1e-05,2.15723]
[1779950603495,46.04,72733.33,0.0,-0.98747,1e-05,2.15723]
[1779950603541,46.04,72733.33,0.0,-0.98747,1e-05,2.15723]
[1779950603500,46.04,72734.49,0.0,-0.98746,1e-05,2.15901]
[1779950606487,46.04,72736.3,0.0,-0.98744,1e-05,2.16173]
[1779950611557,46.03,72733.4,0.0,-0.98748,1e-05,2.15498]
[1779950612883,46.03,72731.8,0.0,-0.9875,1e-05,2.15232]
[1779950612936,46.03,72731.8,0.0,-0.9875,1e-05,2.15232]
[1779950612966,46.03,72731.8,0.0,-0.9875,1e-05,2.15232]
[1779950613571,46.03,72730.93,0.0,-0.98751,1e-05,2.15084]
[1779950616558,46.03,72730.14,0.0,-0.98752,1e-05,2.14949]
[1779950616566,46.03,72735.27,0.0,-0.98747,1e-05,2.15756]
[1779950616713,46.03,72735.27,0.0,-0.98747,1e-05,2.15756]
[1779950616718,46.03,72735.27,0.0,-0.98747,1e-05,2.15756]
[1779950616966,46.03,72735.27,0.0,-0.98747,1e-05,2.15756]
[1779950620620,46.03,72739.89,0.0,-0.98742,1e-05,2.1646]
[1779950621678,46.03,72739.89,0.0,-0.98742,1e-05,2.1646]
[1779950621719,46.03,72739.89,0.0,-0.98742,1e-05,2.1646]
[1779950621732,46.03,72739.89,0.0,-0.98742,1e-05,2.1646]
[1779950621966,46.03,72739.89,0.0,-0.98742,1e-05,2.1646]
[1779950622053,46.03,72740.82,0.0,-0.98741,1e-05,2.16599]
[1779950625655,46.03,72743.7,0.0,-0.98738,1e-05,2.1702]
[1779950627434,46.03,72743.7,0.0,-0.98738,1e-05,2.1702]
[1779950627467,46.03,72743.7,0.0,-0.98738,1e-05,2.1702]
[1779950627482,46.03,72743.7,0.0,-0.98738,1e-05,2.1702]
[1779950627491,46.03,72742.49,0.0,-0.9874,1e-05,2.16802]
[1779950627716,46.03,72742.49,0.0,-0.9874,1e-05,2.16802]
[1779950633712,46.02,72743.01,0.0,-0.9874,1e-05,2.16818]
[1779950635726,46.02,72746.42,0.0,-0.98736,1e-05,2.17347]
[1779950637453,46.02,72746.42,0.0,-0.98736,1e-05,2.17347]
[1779950637470,46.02,72746.42,0.0,-0.98736,1e-05,2.17347]
[1779950637545,46.02,72746.49,0.0,-0.98736,1e-05,2.17335]
[1779950637640,46.02,72746.49,0.0,-0.98736,1e-05,2.17335]
[1779950637744,46.02,72749.39,0.0,-0.98733,1e-05,2.17804]
[1779950638751,46.02,72754.64,0.0,-0.98728,1e-05,2.18643]
[1779950640765,46.02,72756.66,0.0,-0.98726,1e-05,2.18943]
[1779950641850,46.02,72756.66,0.0,-0.98726,1e-05,2.18943]
[1779950643537,46.02,72756.8,0.0,-0.98726,1e-05,2.18951]
[1779950643716,46.02,72756.85,0.0,-0.98726,1e-05,2.18944]
[1779950643786,46.02,72756.87,0.0,-0.98726,1e-05,2.18932]
[1779950648821,46.02,72757.23,0.0,-0.98726,1e-05,2.18916]
[1779950650835,46.01,72749.05,0.0,-0.98735,1e-05,2.17558]
[1779950652604,46.01,72749.05,0.0,-0.98735,1e-05,2.17558]
[1779950651847,46.01,72747.89,0.0,-0.98736,1e-05,2.17358]
[1779950652716,46.01,72747.89,0.0,-0.98736,1e-05,2.17358]
[1779950657425,46.01,72748.72,0.0,-0.98736,1e-05,2.17445]
[1779950657466,46.01,72748.72,0.0,-0.98736,1e-05,2.17445]
[1779950658270,46.01,72749.65,0.0,-0.98735,1e-05,2.17571]
[1779950658466,46.01,72749.65,0.0,-0.98735,1e-05,2.17571]
[1779950658566,46.01,72749.35,0.0,-0.98735,1e-05,2.1751]
[1779950660487,46.01,72747.74,0.0,-0.98737,1e-05,2.1725]
[1779950660721,46.01,72749.37,0.0,-0.98735,1e-05,2.17487]
[1779950664678,46.01,72748.77,0.0,-0.98736,1e-05,2.17346]
[1779950664717,46.01,72748.77,0.0,-0.98736,1e-05,2.17346]
[1779950664724,46.01,72748.77,0.0,-0.98736,1e-05,2.17346]
[1779950664966,46.01,72748.77,0.0,-0.98736,1e-05,2.17346]
[1779950665067,46.01,72747.9,0.0,-0.98737,1e-05,2.17191]
[1779950670980,46.0,72748.22,0.0,-0.98737,1e-05,2.17157]
[1779950672053,46.0,72748.22,0.0,-0.98737,1e-05,2.17157]
[1779950672162,46.0,72748.22,0.0,-0.98737,1e-05,2.17157]
[1779950672216,46.0,72748.22,0.0,-0.98737,1e-05,2.17157]
[1779950672317,46.0,72749.09,0.0,-0.98737,1e-05,2.17133]
[1779950676560,46.0,72748.56,0.0,-0.98738,1e-05,2.17006]
[1779950676614,46.0,72748.56,0.0,-0.98738,1e-05,2.17006]
[1779950676571,46.0,72750.75,0.0,-0.98736,1e-05,2.17332]
[1779950676716,46.0,72750.75,0.0,-0.98736,1e-05,2.17332]
[1779950677022,46.0,72752.15,0.0,-0.98735,1e-05,2.17559]
[1779950683064,46.0,72752.66,0.0,-0.98735,1e-05,2.17552]
[1779950684501,46.0,72752.66,0.0,-0.98735,1e-05,2.17552]
[1779950684612,46.0,72752.66,0.0,-0.98735,1e-05,2.17552]
[1779950684606,45.99,72756.05,0.0,-0.98731,1e-05,2.1807]
[1779950684724,45.99,72756.05,0.0,-0.98731,1e-05,2.1807]
[1779950685078,45.99,72762.96,0.0,-0.98724,1e-05,2.19194]
[1779950686085,45.99,72765.51,0.0,-0.98721,1e-05,2.19591]
[1779950691120,45.99,72767.25,0.0,-0.9872,1e-05,2.19777]
[1779950693134,45.99,72777.23,0.0,-0.98709,1e-05,2.21371]
[1779950694141,45.99,72781.23,0.0,-0.98705,1e-05,2.22006]
[1779950695157,45.99,72785.68,0.0,-0.98701,1e-05,2.22715]
[1779950696161,45.99,72788.7,0.0,-0.98697,1e-05,2.23188]
[1779950697936,45.98,72789.6,0.0,-0.98697,1e-05,2.23311]
[1779950697964,45.98,72789.6,0.0,-0.98697,1e-05,2.23311]
[1779950698062,45.98,72789.6,0.0,-0.98697,1e-05,2.23311]
[1779950698215,45.98,72789.6,0.0,-0.98697,1e-05,2.23311]
[1779950698273,45.98,72789.62,0.0,-0.98697,1e-05,2.23288]
[1779950702202,45.98,72792.8,0.0,-0.98694,1e-05,2.23712]
[1779950703209,45.98,72795.38,0.0,-0.98691,1e-05,2.24114]
[1779950704978,45.98,72795.2,0.0,-0.98692,1e-05,2.24058]
[1779950705228,45.98,72804.2,0.0,-0.98682,1e-05,2.25528]
[1779950706235,45.97,72806.35,0.0,-0.9868,1e-05,2.25858]
[1779950708552,45.97,72807.05,0.0,-0.98679,1e-05,2.25946]
[1779950708562,45.97,72806.85,0.0,-0.9868,1e-05,2.25854]
[1779950711270,45.97,72802.4,0.0,-0.98685,1e-05,2.25055]
[1779950716306,45.96,72800.55,0.0,-0.98688,1e-05,2.24613]
[1779950717434,45.96,72800.55,0.0,-0.98688,1e-05,2.24613]
[1779950717465,45.96,72800.55,0.0,-0.98688,1e-05,2.24613]
[1779950718176,45.96,72799.25,0.0,-0.9869,1e-05,2.24345]
[1779950718215,45.96,72799.25,0.0,-0.9869,1e-05,2.24345]
[1779950718320,45.96,72800.25,0.0,-0.98689,1e-05,2.24511]
[1779950719327,45.96,72803.02,0.0,-0.98686,1e-05,2.24946]
[1779950720449,45.96,72803.02,0.0,-0.98686,1e-05,2.24946]
[1779950720465,45.96,72803.02,0.0,-0.98686,1e-05,2.24946]
[1779950720617,45.96,72805.86,0.0,-0.98683,1e-05,2.25366]
[1779950721341,45.96,72808.34,0.0,-0.9868,1e-05,2.2578]
[1779950723379,45.96,72861.08,0.0,-0.98621,1e-05,2.34663]
[1779950723793,45.96,72861.08,0.0,-0.98621,1e-05,2.34663]
[1779950724362,45.95,72893.87,0.0,-0.98583,1e-05,2.40329]
[1779950725476,45.95,72893.87,0.0,-0.98583,1e-05,2.40329]
[1779950725563,45.95,72891.58,0.0,-0.98586,1e-05,2.39884]
[1779950726571,45.95,72891.58,0.0,-0.98586,1e-05,2.39884]
[1779950726593,45.95,72890.02,0.0,-0.98589,1e-05,2.39505]
[1779950727737,45.95,72890.47,0.0,-0.98588,1e-05,2.39584]
[1779950728392,45.95,72890.76,0.0,-0.98588,1e-05,2.39582]
[1779950729486,45.94,72898.42,0.0,-0.9858,1e-05,2.40873]
[1779950730414,45.94,72981.11,0.0,-0.9848,1e-05,2.5569]
[1779950730905,45.94,72981.11,0.0,-0.9848,1e-05,2.5569]
[1779950731422,45.94,73003.37,0.0,-0.98453,1e-05,2.59584]
[1779950732428,45.94,73005.48,0.0,-0.98451,1e-05,2.59895]
[1779950733435,45.93,73004.54,0.0,-0.98453,1e-05,2.5963]
[1779950734442,45.93,72997.62,0.0,-0.98462,1e-05,2.58254]
[1779950735489,45.93,72997.62,0.0,-0.98462,1e-05,2.58254]
[1779950735576,45.92,72997.52,0.0,-0.98463,1e-05,2.5806]
[1779950737487,45.92,73000.33,0.0,-0.9846,1e-05,2.58581]
[1779950737569,45.92,73000.76,0.0,-0.9846,1e-05,2.58487]
[1779950741477,45.91,72999.37,0.0,-0.98463,1e-05,2.58054]
[1779950741572,45.9,72997.9,0.0,-0.98466,1e-05,2.57608]
[1779950743505,45.9,73008.33,0.0,-0.98454,1e-05,2.59459]
[1779950745519,45.89,73009.05,0.0,-0.98454,1e-05,2.59417]
[1779950750554,45.88,73013.45,0.0,-0.98452,1e-05,2.59704]
[1779950751562,45.87,73016.74,0.0,-0.98449,1e-05,2.60228]
[1779950755591,45.86,73012.8,0.0,-0.98456,1e-05,2.59134]
[1779950756598,45.86,73009.0,0.0,-0.98462,1e-05,2.58339]
[1779950758612,45.85,73004.26,0.0,-0.98469,1e-05,2.57287]
[1779950763647,45.83,73002.86,0.0,-0.98474,1e-05,2.56607]
[1779950768682,45.82,73003.55,0.0,-0.98476,1e-05,2.56324]
[1779950773717,45.8,73002.48,0.0,-0.9848,1e-05,2.55723]
[1779950776738,45.79,73008.25,0.0,-0.98474,1e-05,2.5655]
[1779950779759,45.78,73006.2,0.0,-0.98478,1e-05,2.55926]
[1779950783787,45.77,73002.53,0.0,-0.98485,1e-05,2.54932]
[1779950788823,45.76,73002.22,0.0,-0.98488,1e-05,2.54487]
[1779950793734,45.75,73001.99,0.0,-0.98491,1e-05,2.54047]
[1779950794864,45.74,72989.09,0.0,-0.98509,1e-05,2.51459]
[1779950795871,45.74,72986.97,0.0,-0.98512,1e-05,2.51001]
[1779950797472,45.74,72986.97,0.0,-0.98512,1e-05,2.51001]
[1779950802920,45.72,72986.19,0.0,-0.98516,1e-05,2.50373]
[1779950803927,45.72,72989.58,0.0,-0.98512,1e-05,2.50921]
[1779950805058,45.72,72989.58,0.0,-0.98512,1e-05,2.50921]
[1779950805066,45.71,72994.41,0.0,-0.98507,1e-05,2.51731]
[1779950805941,45.71,72997.66,0.0,-0.98503,1e-05,2.52254]
[1779950807466,45.71,72997.66,0.0,-0.98503,1e-05,2.52254]
[1779950807955,45.71,72993.68,0.0,-0.98509,1e-05,2.51381]
[1779950811004,45.7,72992.89,0.0,-0.98511,1e-05,2.51096]
[1779950811217,45.7,72992.89,0.0,-0.98511,1e-05,2.51096]
[1779950811716,45.7,72992.89,0.0,-0.98511,1e-05,2.51096]
[1779950811758,45.7,72993.47,0.0,-0.98511,1e-05,2.51061]
[1779950811965,45.7,72993.47,0.0,-0.98511,1e-05,2.51061]
[1779950817621,45.68,72996.31,0.0,-0.9851,1e-05,2.51297]
[1779950817717,45.68,72996.31,0.0,-0.9851,1e-05,2.51297]
[1779950822924,45.67,72995.35,0.0,-0.98514,1e-05,2.50701]
[1779950822969,45.67,72995.35,0.0,-0.98514,1e-05,2.50701]
[1779950823061,45.67,72993.66,0.0,-0.98517,1e-05,2.50324]
[1779950824071,45.66,72981.46,0.0,-0.98532,1e-05,2.48042]
[1779950825077,45.66,72990.6,0.0,-0.98521,1e-05,2.49634]
[1779950826084,45.66,72993.08,0.0,-0.98519,1e-05,2.50017]
[1779950827045,45.66,72993.08,0.0,-0.98519,1e-05,2.50017]
[1779950827216,45.66,72993.08,0.0,-0.98519,1e-05,2.50017]
[1779950827255,45.66,72994.86,0.0,-0.98517,1e-05,2.50273]
[1779950829584,45.65,72995.87,0.0,-0.98516,1e-05,2.50388]
[1779950829620,45.65,72995.87,0.0,-0.98516,1e-05,2.50388]
[1779950829718,45.65,72995.87,0.0,-0.98516,1e-05,2.50388]
[1779950829818,45.65,72997.66,0.0,-0.98515,1e-05,2.50576]
[1779950831119,45.65,73002.96,0.0,-0.98509,1e-05,2.51473]
[1779950833712,45.64,73001.1,0.0,-0.98512,1e-05,2.51063]
[1779950833717,45.64,73001.1,0.0,-0.98512,1e-05,2.51063]
[1779950833789,45.64,72996.25,0.0,-0.98519,1e-05,2.5004]
[1779950833966,45.64,72996.25,0.0,-0.98519,1e-05,2.5004]
[1779950837478,45.63,72997.18,0.0,-0.98518,1e-05,2.50074]
[1779950837503,45.63,72997.18,0.0,-0.98518,1e-05,2.50074]
[1779950837717,45.63,72997.18,0.0,-0.98518,1e-05,2.50074]
[1779950837818,45.63,72996.21,0.0,-0.9852,1e-05,2.49762]
[1779950840182,45.62,72998.98,0.0,-0.98518,1e-05,2.5013]
[1779950845553,45.61,73000.24,0.0,-0.98518,1e-05,2.50085]
[1779950845602,45.61,73000.24,0.0,-0.98518,1e-05,2.50085]
[1779950845719,45.61,73000.24,0.0,-0.98518,1e-05,2.50085]
[1779950845765,45.61,73001.57,0.0,-0.98518,1e-05,2.5019]
[1779950851260,45.59,73007.11,0.0,-0.98514,1e-05,2.50687]
[1779950852271,45.59,73007.11,0.0,-0.98514,1e-05,2.50687]
[1779950852392,45.59,73007.11,0.0,-0.98514,1e-05,2.50687]
[1779950852467,45.59,73007.11,0.0,-0.98514,1e-05,2.50687]
[1779950852546,45.59,73006.44,0.0,-0.98515,1e-05,2.50494]
[1779950856814,45.58,73008.01,0.0,-0.98515,1e-05,2.50571]
[1779950856875,45.58,73007.47,0.0,-0.98517,1e-05,2.50333]
[1779950856967,45.58,73007.47,0.0,-0.98517,1e-05,2.50333]
[1779950857302,45.58,73008.54,0.0,-0.98515,1e-05,2.50528]
[1779950862338,45.56,73008.81,0.0,-0.98517,1e-05,2.50229]
[1779950863348,45.56,73008.81,0.0,-0.98517,1e-05,2.50229]
[1779950863450,45.56,73008.81,0.0,-0.98517,1e-05,2.50229]
[1779950863469,45.56,73008.81,0.0,-0.98517,1e-05,2.50229]
[1779950863551,45.56,73010.05,0.0,-0.98516,1e-05,2.50386]
[1779950866365,45.55,73013.0,0.0,-0.98514,1e-05,2.50717]
[1779950867826,45.55,73013.0,0.0,-0.98514,1e-05,2.50717]
[1779950867949,45.55,73013.27,0.0,-0.98514,1e-05,2.50697]
[1779950867969,45.55,73013.27,0.0,-0.98514,1e-05,2.50697]
[1779950868380,45.55,73014.39,0.0,-0.98513,1e-05,2.50831]
[1779950874422,45.53,73012.16,0.0,-0.98519,1e-05,2.50007]
[1779950876443,45.53,73015.99,0.0,-0.98515,1e-05,2.50568]
[1779950877446,45.53,73026.11,0.0,-0.98503,1e-05,2.52351]
[1779950878453,45.52,73042.41,0.0,-0.98483,1e-05,2.55286]
[1779950879460,45.52,73041.78,0.0,-0.98485,1e-05,2.55091]
[1779950881485,45.51,73022.15,0.0,-0.9851,1e-05,2.51319]
[1779950882492,45.51,73021.19,0.0,-0.98512,1e-05,2.51073]
[1779950883499,45.51,73031.2,0.0,-0.985,1e-05,2.5284]
[1779950884506,45.51,73035.61,0.0,-0.98495,1e-05,2.53579]
[1779950885888,45.51,73035.61,0.0,-0.98495,1e-05,2.53579]
[1779950885895,45.5,73040.49,0.0,-0.9849,1e-05,2.54329]
[1779950885969,45.5,73040.49,0.0,-0.9849,1e-05,2.54329]
[1779950887527,45.5,73044.03,0.0,-0.98486,1e-05,2.54908]
[1779950888534,45.49,73050.02,0.0,-0.98479,1e-05,2.55943]
[1779950890253,45.49,73051.0,0.0,-0.98478,1e-05,2.56048]
[1779950890428,45.49,73051.0,0.0,-0.98478,1e-05,2.56048]
[1779950890467,45.49,73051.0,0.0,-0.98478,1e-05,2.56048]
[1779950890548,45.49,73052.66,0.0,-0.98477,1e-05,2.56278]
[1779950891555,45.49,73055.46,0.0,-0.98474,1e-05,2.5672]
[1779950894576,45.48,73061.82,0.0,-0.98467,1e-05,2.57667]
[1779950895583,45.47,73073.96,0.0,-0.98452,1e-05,2.59864]
[1779950896590,45.47,73074.37,0.0,-0.98452,1e-05,2.59859]
[1779950897597,45.47,73071.04,0.0,-0.98457,1e-05,2.59148]
[1779950900843,45.46,73071.84,0.0,-0.98457,1e-05,2.59128]
[1779950900968,45.46,73073.23,0.0,-0.98456,1e-05,2.59305]
[1779950901710,45.46,73073.23,0.0,-0.98456,1e-05,2.59305]
[1779950901717,45.46,73073.23,0.0,-0.98456,1e-05,2.59305]
[1779950901814,45.45,73072.42,0.0,-0.98458,1e-05,2.58985]
[1779950906663,45.44,73063.55,0.0,-0.98472,1e-05,2.56991]
[1779950907670,45.44,73066.31,0.0,-0.98469,1e-05,2.57424]
[1779950908003,45.44,73066.31,0.0,-0.98469,1e-05,2.57424]
[1779950908218,45.44,73066.31,0.0,-0.98469,1e-05,2.57424]
[1779950908677,45.43,73070.14,0.0,-0.98465,1e-05,2.5806]
[1779950909322,45.43,73070.14,0.0,-0.98465,1e-05,2.5806]
[1779950909469,45.43,73070.14,0.0,-0.98465,1e-05,2.5806]
[1779950909684,45.43,73071.24,0.0,-0.98464,1e-05,2.58185]
[1779950911698,45.42,73068.07,0.0,-0.9847,1e-05,2.57258]
[1779950912028,45.42,73068.07,0.0,-0.9847,1e-05,2.57258]
[1779950912219,45.42,73068.07,0.0,-0.9847,1e-05,2.57258]
[1779950912705,45.42,73065.42,0.0,-0.98474,1e-05,2.56681]
[1779950914719,45.41,73065.48,0.0,-0.98476,1e-05,2.56454]
[1779950916413,45.41,73067.2,0.0,-0.98474,1e-05,2.56695]
[1779950916467,45.41,73067.2,0.0,-0.98474,1e-05,2.56695]
[1779950916578,45.41,73067.2,0.0,-0.98474,1e-05,2.56695]
[1779950916717,45.41,73067.2,0.0,-0.98474,1e-05,2.56695]
[1779950916733,45.41,73066.03,0.0,-0.98476,1e-05,2.56398]
[1779950921772,45.39,73065.47,0.0,-0.98479,1e-05,2.559]
[1779950922778,45.39,73061.58,0.0,-0.98485,1e-05,2.55099]
[1779950922992,45.39,73061.58,0.0,-0.98485,1e-05,2.55099]
[1779950923217,45.39,73061.58,0.0,-0.98485,1e-05,2.55099]
[1779950924792,45.38,73057.87,0.0,-0.98491,1e-05,2.54258]
[1779950929827,45.37,73056.84,0.0,-0.98494,1e-05,2.53695]
[1779950930872,45.37,73056.84,0.0,-0.98494,1e-05,2.53695]
[1779950930970,45.37,73057.91,0.0,-0.98494,1e-05,2.5382]
[1779950931231,45.37,73057.91,0.0,-0.98494,1e-05,2.5382]
[1779950931472,45.37,73057.91,0.0,-0.98494,1e-05,2.5382]
[1779950931841,45.36,73057.9,0.0,-0.98494,1e-05,2.53744]
[1779950934367,45.36,73059.33,0.0,-0.98493,1e-05,2.53862]
[1779950934466,45.36,73059.33,0.0,-0.98493,1e-05,2.53862]
[1779950939317,45.34,73057.73,0.0,-0.98498,1e-05,2.53199]
[1779950939439,45.34,73057.73,0.0,-0.98498,1e-05,2.53199]
[1779950939469,45.34,73057.73,0.0,-0.98498,1e-05,2.53199]
[1779950939897,45.34,73056.85,0.0,-0.98499,1e-05,2.52963]
[1779950944932,45.33,73055.46,0.0,-0.98504,1e-05,2.52348]
[1779950946756,45.33,73055.41,0.0,-0.98504,1e-05,2.52268]
[1779950946966,45.32,73056.32,0.0,-0.98504,1e-05,2.52365]
[1779950947263,45.32,73056.32,0.0,-0.98504,1e-05,2.52365]
[1779950947471,45.32,73056.32,0.0,-0.98504,1e-05,2.52365]
[1779950947953,45.32,73056.92,0.0,-0.98503,1e-05,2.52404]
[1779950949967,45.32,73061.07,0.0,-0.98499,1e-05,2.53028]
[1779950953241,45.31,73060.43,0.0,-0.98501,1e-05,2.52766]
[1779950953465,45.31,73060.43,0.0,-0.98501,1e-05,2.52766]
[1779950955009,45.3,73062.79,0.0,-0.98499,1e-05,2.52986]
[1779950956239,45.3,73062.79,0.0,-0.98499,1e-05,2.52986]
[1779950956467,45.3,73062.79,0.0,-0.98499,1e-05,2.52986]
[1779950957550,45.3,73062.61,0.0,-0.985,1e-05,2.5288]
[1779950957716,45.3,73062.61,0.0,-0.985,1e-05,2.5288]
[1779950957791,45.29,73062.21,0.0,-0.98502,1e-05,2.52662]
[1779950959035,45.29,73059.76,0.0,-0.98505,1e-05,2.52138]
[1779950964070,45.28,73059.16,0.0,-0.98508,1e-05,2.51693]
[1779950965471,45.28,73059.16,0.0,-0.98508,1e-05,2.51693]
[1779950965573,45.28,73055.54,0.0,-0.98513,1e-05,2.5096]
[1779950966084,45.27,73048.78,0.0,-0.98522,1e-05,2.49654]
[1779950967090,45.27,73049.31,0.0,-0.98522,1e-05,2.49687]
[1779950968110,45.27,73041.71,0.0,-0.98532,1e-05,2.48236]
[1779950969112,45.27,73024.7,0.0,-0.98553,1e-05,2.45089]
[1779950970118,45.26,73024.24,0.0,-0.98554,1e-05,2.44952]
[1779950971973,45.26,73031.17,0.0,-0.98547,1e-05,2.4593]
[1779950972132,45.26,73036.19,0.0,-0.98541,1e-05,2.4684]
[1779950973736,45.26,73036.19,0.0,-0.98541,1e-05,2.4684]
[1779950973968,45.26,73036.19,0.0,-0.98541,1e-05,2.4684]
[1779950973788,45.26,73035.59,0.0,-0.98542,1e-05,2.46616]
[1779950974145,45.26,73035.55,0.0,-0.98542,1e-05,2.46609]
[1779950978174,45.25,73029.81,0.0,-0.98551,1e-05,2.45342]
[1779950979181,45.25,73027.76,0.0,-0.98554,1e-05,2.44917]
[1779950980430,45.25,73027.76,0.0,-0.98554,1e-05,2.44917]
[1779950980465,45.25,73027.76,0.0,-0.98554,1e-05,2.44917]
[1779950980566,45.24,73024.96,0.0,-0.98558,1e-05,2.44358]
[1779950983219,45.24,73028.65,0.0,-0.98554,1e-05,2.44866]
[1779950985450,45.24,73029.91,0.0,-0.98553,1e-05,2.4504]
[1779950985465,45.24,73029.91,0.0,-0.98553,1e-05,2.4504]
[1779950985725,45.23,73029.89,0.0,-0.98554,1e-05,2.44983]
[1779950986236,45.23,73027.87,0.0,-0.98556,1e-05,2.44566]
[1779950991501,45.22,73026.32,0.0,-0.9856,1e-05,2.4408]
[1779950991967,45.22,73026.32,0.0,-0.9856,1e-05,2.4408]
[1779950992088,45.22,73026.18,0.0,-0.9856,1e-05,2.43953]
[1779950992215,45.22,73026.18,0.0,-0.9856,1e-05,2.43953]
[1779950992278,45.22,73026.68,0.0,-0.9856,1e-05,2.44043]
[1779950994292,45.22,73023.57,0.0,-0.98564,1e-05,2.43382]
[1779950995157,45.22,73023.57,0.0,-0.98564,1e-05,2.43382]
[1779950995222,45.22,73023.57,0.0,-0.98564,1e-05,2.43382]
[1779950998763,45.21,73024.04,0.0,-0.98564,1e-05,2.43368]
[1779950998966,45.21,73024.04,0.0,-0.98564,1e-05,2.43368]
[1779950998913,45.21,73023.99,0.0,-0.98566,1e-05,2.43212]
[1779950999327,45.21,73023.56,0.0,-0.98566,1e-05,2.43134]
[1779951003086,45.2,73023.3,0.0,-0.98567,1e-05,2.42942]
[1779951003216,45.2,73023.3,0.0,-0.98567,1e-05,2.42942]
[1779951008390,45.19,73023.86,0.0,-0.98569,1e-05,2.42752]
[1779951010004,45.19,73023.86,0.0,-0.98569,1e-05,2.42752]
[1779951010217,45.19,73023.89,0.0,-0.98569,1e-05,2.42709]
[1779951010405,45.19,73025.01,0.0,-0.98568,1e-05,2.42862]
[1779951012179,45.18,73025.05,0.0,-0.98568,1e-05,2.4282]
[1779951012222,45.18,73025.05,0.0,-0.98568,1e-05,2.4282]
[1779951016725,45.18,73025.58,0.0,-0.98569,1e-05,2.42722]
[1779951016968,45.18,73025.58,0.0,-0.98569,1e-05,2.42722]
[1779951016778,45.17,73027.43,0.0,-0.98567,1e-05,2.43005]
[1779951017204,45.17,73027.43,0.0,-0.98567,1e-05,2.43005]
[1779951017216,45.17,73027.43,0.0,-0.98567,1e-05,2.43005]
[1779951017454,45.17,73026.37,0.0,-0.98569,1e-05,2.42765]
[1779951018461,45.17,73024.62,0.0,-0.98571,1e-05,2.42402]
[1779951023496,45.16,73024.71,0.0,-0.98573,1e-05,2.42179]
[1779951024277,45.16,73024.71,0.0,-0.98573,1e-05,2.42179]
[1779951024467,45.16,73024.71,0.0,-0.98573,1e-05,2.42179]
[1779951024503,45.16,73023.29,0.0,-0.98575,1e-05,2.41877]
[1779951026640,45.16,73022.02,0.0,-0.98576,1e-05,2.41603]
[1779951026718,45.16,73022.02,0.0,-0.98576,1e-05,2.41603]
[1779951032559,45.15,73021.16,0.0,-0.98581,1e-05,2.4097]
[1779951034378,45.14,73021.64,0.0,-0.9858,1e-05,2.41011]
[1779951034470,45.14,73021.64,0.0,-0.9858,1e-05,2.41011]
[1779951036587,45.14,73016.23,0.0,-0.98588,1e-05,2.39913]
[1779951037972,45.14,73016.23,0.0,-0.98588,1e-05,2.39913]
[1779951037991,45.14,73011.71,0.0,-0.98594,1e-05,2.39024]
[1779951039608,45.13,73009.94,0.0,-0.98596,1e-05,2.38669]
[1779951040937,45.13,73009.94,0.0,-0.98596,1e-05,2.38669]
[1779951040969,45.13,73009.94,0.0,-0.98596,1e-05,2.38669]
[1779951041966,45.13,73010.71,0.0,-0.98596,1e-05,2.38724]
[1779951042009,45.13,73010.83,0.0,-0.98596,1e-05,2.38704]
[1779951043636,45.13,73004.53,0.0,-0.98604,1e-05,2.37548]
[1779951044650,45.13,73001.34,0.0,-0.98608,1e-05,2.36947]
[1779951045746,45.13,73001.34,0.0,-0.98608,1e-05,2.36947]
[1779951046054,45.12,72993.68,0.0,-0.98617,1e-05,2.35526]
[1779951046220,45.12,72993.68,0.0,-0.98617,1e-05,2.35526]
[1779951046657,45.12,72983.05,0.0,-0.9863,1e-05,2.33665]
[1779951047664,45.12,72978.15,0.0,-0.98635,1e-05,2.3278]
[1779951049678,45.12,72974.6,0.0,-0.9864,1e-05,2.32103]
[1779951051692,45.12,72972.18,0.0,-0.98643,1e-05,2.31625]
[1779951052699,45.12,72969.07,0.0,-0.98647,1e-05,2.31058]
[1779951053706,45.12,72965.66,0.0,-0.98651,1e-05,2.30441]
[1779951055968,45.11,72964.7,0.0,-0.98652,1e-05,2.30247]
[1779951056026,45.11,72964.7,0.0,-0.98653,1e-05,2.30195]
[1779951061762,45.11,72966.76,0.0,-0.98651,1e-05,2.3042]
[1779951062467,45.11,72966.76,0.0,-0.98651,1e-05,2.3042]
[1779951062719,45.11,72966.76,0.0,-0.98651,1e-05,2.3042]
[1779951064783,45.1,72977.05,0.0,-0.9864,1e-05,2.32123]
[1779951066797,45.1,72972.55,0.0,-0.98645,1e-05,2.31286]
[1779951067898,45.1,72972.55,0.0,-0.98645,1e-05,2.31286]
[1779951067972,45.1,72972.55,0.0,-0.98645,1e-05,2.31286]
[1779951071153,45.1,72971.35,0.0,-0.98648,1e-05,2.30965]
[1779951071215,45.1,72971.35,0.0,-0.98648,1e-05,2.30965]
[1779951071832,45.1,72971.24,0.0,-0.98648,1e-05,2.30918]
[1779951076867,45.09,72971.45,0.0,-0.98649,1e-05,2.30815]
[1779951078395,45.09,72971.53,0.0,-0.98649,1e-05,2.308]
[1779951078471,45.09,72971.53,0.0,-0.98649,1e-05,2.308]
[1779951083916,45.08,72971.58,0.0,-0.9865,1e-05,2.30611]
[1779951090965,45.07,72971.73,0.0,-0.98651,1e-05,2.30437]
[1779951094410,45.07,72971.71,0.0,-0.98652,1e-05,2.30248]
[1779951094474,45.07,72971.71,0.0,-0.98652,1e-05,2.30248]
[1779951096420,45.07,72971.71,0.0,-0.98653,1e-05,2.30192]
[1779951096466,45.07,72971.71,0.0,-0.98653,1e-05,2.30192]
[1779951097009,45.07,72971.2,0.0,-0.98654,1e-05,2.30019]
[1779951100228,45.06,72972.72,0.0,-0.98653,1e-05,2.30196]
[1779951100472,45.06,72972.72,0.0,-0.98653,1e-05,2.30196]
[1779951101037,45.06,72976.6,0.0,-0.98648,1e-05,2.30838]
[1779951106072,45.06,72975.29,0.0,-0.98651,1e-05,2.30464]
[1779951108602,45.06,72975.82,0.0,-0.98651,1e-05,2.30497]
[1779951108719,45.06,72975.82,0.0,-0.98651,1e-05,2.30497]
[1779951110329,45.05,72975.09,0.0,-0.98652,1e-05,2.30312]
[1779951110465,45.05,72975.09,0.0,-0.98652,1e-05,2.30312]
[1779951111107,45.05,72975.32,0.0,-0.98652,1e-05,2.30323]
[1779951114431,45.05,72975.28,0.0,-0.98653,1e-05,2.30229]
[1779951114473,45.05,72975.28,0.0,-0.98653,1e-05,2.30229]
[1779951120170,45.04,72973.42,0.0,-0.98656,1e-05,2.29738]
[1779951121199,45.04,72973.42,0.0,-0.98656,1e-05,2.29738]
[1779951121216,45.04,72973.42,0.0,-0.98656,1e-05,2.29738]
[1779951121286,45.04,72973.42,0.0,-0.98656,1e-05,2.2971]
[1779951123076,45.04,72973.42,0.0,-0.98656,1e-05,2.2971]
[1779951123221,45.04,72972.91,0.0,-0.98657,1e-05,2.29566]
[1779951127774,45.04,72975.0,0.0,-0.98655,1e-05,2.29843]
[1779951127970,45.04,72975.0,0.0,-0.98655,1e-05,2.29843]
[1779951128976,45.03,72977.72,0.0,-0.98652,1e-05,2.30256]
[1779951129023,45.03,72976.79,0.0,-0.98654,1e-05,2.30066]
[1779951129217,45.03,72976.79,0.0,-0.98654,1e-05,2.30066]
[1779951132956,45.03,72977.63,0.0,-0.98653,1e-05,2.30154]
[1779951132972,45.03,72977.63,0.0,-0.98653,1e-05,2.30154]
[1779951138297,45.02,72981.54,0.0,-0.9865,1e-05,2.30625]
[1779951139319,45.02,72981.54,0.0,-0.9865,1e-05,2.30625]
[1779951139468,45.02,72981.54,0.0,-0.9865,1e-05,2.30625]
[1779951140555,45.02,72980.74,0.0,-0.98651,1e-05,2.30457]
[1779951140719,45.02,72980.74,0.0,-0.98651,1e-05,2.30457]
[1779951140819,45.02,72980.74,0.0,-0.98651,1e-05,2.30428]
[1779951143880,45.02,72981.16,0.0,-0.98651,1e-05,2.30442]
[1779951143967,45.02,72981.16,0.0,-0.98651,1e-05,2.30442]
[1779951146568,45.01,72981.65,0.0,-0.98651,1e-05,2.3044]
[1779951146723,45.01,72981.65,0.0,-0.98651,1e-05,2.3044]
[1779951146867,45.01,72981.65,0.0,-0.98651,1e-05,2.3044]
[1779951146969,45.01,72981.65,0.0,-0.98651,1e-05,2.3044]
[1779951147070,45.01,72980.46,0.0,-0.98653,1e-05,2.30177]
[1779951149375,45.01,72977.3,0.0,-0.98657,1e-05,2.29576]
[1779951151660,45.01,72978.42,0.0,-0.98656,1e-05,2.29742]
[1779951151718,45.01,72978.42,0.0,-0.98656,1e-05,2.29742]
[1779951151814,45.01,72981.62,0.0,-0.98653,1e-05,2.3011]
[1779951157431,45.0,72982.8,0.0,-0.98653,1e-05,2.30144]
[1779951161462,45.0,72988.17,0.0,-0.98648,1e-05,2.30961]
[1779951163232,44.99,72989.33,0.0,-0.98647,1e-05,2.31133]
[1779951164776,44.99,72990.33,0.0,-0.98646,1e-05,2.31277]
[1779951169181,44.99,72992.78,0.0,-0.98644,1e-05,2.31583]
[1779951169217,44.99,72993.27,0.0,-0.98643,1e-05,2.31638]
[1779951169656,44.99,72993.27,0.0,-0.98643,1e-05,2.31638]
[1779951169722,44.99,72993.27,0.0,-0.98643,1e-05,2.31638]
[1779951169757,44.99,72992.99,0.0,-0.98644,1e-05,2.3156]
[1779951172540,44.98,73002.49,0.0,-0.98633,1e-05,2.33125]
[1779951173547,44.98,73003.08,0.0,-0.98633,1e-05,2.33196]
[1779951176045,44.98,73004.92,0.0,-0.98631,1e-05,2.33485]
[1779951176219,44.98,73005.23,0.0,-0.98631,1e-05,2.33474]
[1779951181604,44.97,73006.95,0.0,-0.9863,1e-05,2.33613]
[1779951182952,44.97,73006.95,0.0,-0.9863,1e-05,2.33613]
[1779951182968,44.97,73006.95,0.0,-0.9863,1e-05,2.33613]
[1779951183005,44.97,73010.24,0.0,-0.98627,1e-05,2.34123]
[1779951187646,44.96,73017.9,0.0,-0.98619,1e-05,2.35332]
[1779951188837,44.96,73017.9,0.0,-0.98619,1e-05,2.35332]
[1779951188969,44.96,73017.9,0.0,-0.98619,1e-05,2.35332]
[1779951188983,44.96,73021.08,0.0,-0.98615,1e-05,2.35856]
[1779951190852,44.96,73021.72,0.0,-0.98615,1e-05,2.35932]
[1779951190967,44.96,73021.72,0.0,-0.98615,1e-05,2.35932]
[1779951191068,44.96,73021.79,0.0,-0.98615,1e-05,2.35869]
[1779951192469,44.96,73021.65,0.0,-0.98615,1e-05,2.35844]
[1779951196636,44.95,73025.56,0.0,-0.98612,1e-05,2.36382]
[1779951196718,44.95,73025.56,0.0,-0.98612,1e-05,2.36382]
[1779951199948,44.95,73025.29,0.0,-0.98613,1e-05,2.36219]
[1779951199967,44.95,73025.29,0.0,-0.98613,1e-05,2.36219]
[1779951200049,44.95,73024.95,0.0,-0.98614,1e-05,2.36083]
[1779951204969,44.94,73024.83,0.0,-0.98615,1e-05,2.35949]
[1779951205221,44.94,73024.83,0.0,-0.98615,1e-05,2.35949]
[1779951208771,44.93,73022.39,0.0,-0.98618,1e-05,2.35369]
[1779951208969,44.93,73022.39,0.0,-0.98618,1e-05,2.35369]
[1779951209064,44.93,73022.51,0.0,-0.98619,1e-05,2.35317]
[1779951209618,44.93,73022.51,0.0,-0.98619,1e-05,2.35317]
[1779951209718,44.93,73022.51,0.0,-0.98619,1e-05,2.35317]
[1779951214835,44.93,73019.66,0.0,-0.98624,1e-05,2.34477]
[1779951219869,44.92,73020.61,0.0,-0.98624,1e-05,2.34469]
[1779951220669,44.92,73020.61,0.0,-0.98624,1e-05,2.34469]
[1779951220717,44.92,73020.61,0.0,-0.98624,1e-05,2.34469]
[1779951222114,44.92,73020.19,0.0,-0.98625,1e-05,2.3436]
[1779951222217,44.92,73020.19,0.0,-0.98625,1e-05,2.3436]
[1779951222153,44.91,73019.79,0.0,-0.98626,1e-05,2.3422]
[1779951227325,44.91,73020.38,0.0,-0.98626,1e-05,2.34184]
[1779951227470,44.91,73020.38,0.0,-0.98626,1e-05,2.34184]
[1779951232960,44.9,73019.98,0.0,-0.98628,1e-05,2.33907]
[1779951237549,44.9,73023.01,0.0,-0.98626,1e-05,2.34301]
[1779951237718,44.9,73023.01,0.0,-0.98626,1e-05,2.34301]
[1779951239047,44.89,73023.7,0.0,-0.98625,1e-05,2.34388]
[1779951239221,44.89,73023.7,0.0,-0.98625,1e-05,2.34388]
[1779951239063,44.89,73024.42,0.0,-0.98625,1e-05,2.34444]
[1779951245048,44.88,73023.3,0.0,-0.98627,1e-05,2.34037]
[1779951245525,44.88,73023.3,0.0,-0.98627,1e-05,2.34037]
[1779951245720,44.88,73023.3,0.0,-0.98627,1e-05,2.34037]
[1779951248069,44.88,73012.81,0.0,-0.9864,1e-05,2.32099]
[1779951248531,44.88,73012.81,0.0,-0.9864,1e-05,2.32099]
[1779951248718,44.88,73012.81,0.0,-0.9864,1e-05,2.32099]
[1779951249076,44.88,73011.34,0.0,-0.98642,1e-05,2.31812]
[1779951249943,44.88,73011.34,0.0,-0.98642,1e-05,2.31812]
[1779951249972,44.88,73011.34,0.0,-0.98642,1e-05,2.31812]
[1779951250083,44.88,73010.86,0.0,-0.98643,1e-05,2.31698]
[1779951251090,44.88,72998.29,0.0,-0.98658,1e-05,2.29486]
[1779951252097,44.87,72994.86,0.0,-0.98662,1e-05,2.28867]
[1779951253104,44.87,72998.91,0.0,-0.98657,1e-05,2.29542]
[1779951254947,44.87,73000.36,0.0,-0.98656,1e-05,2.29767]
[1779951254967,44.87,73000.36,0.0,-0.98656,1e-05,2.29767]
[1779951260154,44.87,73001.15,0.0,-0.98656,1e-05,2.2975]
[1779951261170,44.87,73008.33,0.0,-0.98648,1e-05,2.30969]
[1779951262171,44.86,73004.6,0.0,-0.98652,1e-05,2.30294]
[1779951262826,44.86,73004.6,0.0,-0.98652,1e-05,2.30294]
[1779951262967,44.86,73004.6,0.0,-0.98652,1e-05,2.30294]
[1779951264740,44.86,73002.3,0.0,-0.98655,1e-05,2.29844]
[1779951264860,44.86,73002.3,0.0,-0.98655,1e-05,2.29844]
[1779951265192,44.86,72998.47,0.0,-0.9866,1e-05,2.29156]
[1779951266199,44.86,72992.42,0.0,-0.98667,1e-05,2.28088]
[1779951267181,44.86,72992.42,0.0,-0.98667,1e-05,2.28088]
[1779951267233,44.86,72992.42,0.0,-0.98667,1e-05,2.28088]
[1779951270228,44.86,72987.47,0.0,-0.98673,1e-05,2.27151]
[1779951271233,44.86,72982.31,0.0,-0.9868,1e-05,2.26092]
[1779951272481,44.86,72979.95,0.0,-0.98683,1e-05,2.2567]
[1779951272719,44.86,72979.95,0.0,-0.98683,1e-05,2.2567]
[1779951273791,44.86,72979.79,0.0,-0.98683,1e-05,2.25625]
[1779951273972,44.86,72979.79,0.0,-0.98683,1e-05,2.25625]
[1779951274256,44.85,72979.78,0.0,-0.98683,1e-05,2.25606]
[1779951275263,44.85,72976.78,0.0,-0.98687,1e-05,2.25077]
[1779951280299,44.85,72977.64,0.0,-0.98686,1e-05,2.25142]
[1779951285334,44.85,72976.97,0.0,-0.98688,1e-05,2.24947]
[1779951288819,44.85,72976.97,0.0,-0.98688,1e-05,2.24915]
[1779951288969,44.85,72976.97,0.0,-0.98688,1e-05,2.24915]
[1779951294397,44.84,72976.92,0.0,-0.98689,1e-05,2.24794]
[1779951297071,44.84,72978.9,0.0,-0.98687,1e-05,2.25115]
[1779951297262,44.84,72978.9,0.0,-0.98687,1e-05,2.25115]
[1779951297319,44.84,72982.85,0.0,-0.98682,1e-05,2.25754]
[1779951298905,44.84,72984.89,0.0,-0.9868,1e-05,2.26102]
[1779951298970,44.84,72984.89,0.0,-0.9868,1e-05,2.26102]
[1779951299070,44.84,72985.24,0.0,-0.9868,1e-05,2.26144]
[1779951302843,44.84,72985.91,0.0,-0.98679,1e-05,2.26202]
[1779951302968,44.84,72985.91,0.0,-0.98679,1e-05,2.26202]
[1779951305474,44.83,72990.97,0.0,-0.98674,1e-05,2.26996]
[1779951307177,44.83,72990.97,0.0,-0.98674,1e-05,2.26996]
[1779951307223,44.83,72992.93,0.0,-0.98672,1e-05,2.27292]
[1779951309098,44.83,72991.67,0.0,-0.98674,1e-05,2.27075]
[1779951309238,44.83,72991.67,0.0,-0.98674,1e-05,2.27075]
[1779951309289,44.83,72993.94,0.0,-0.98671,1e-05,2.27424]
[1779951309500,44.83,72993.94,0.0,-0.98671,1e-05,2.27424]
[1779951313530,44.83,72998.64,0.0,-0.98667,1e-05,2.28148]
[1779951314537,44.83,73005.17,0.0,-0.98659,1e-05,2.29254]
[1779951315544,44.83,73006.94,0.0,-0.98657,1e-05,2.29536]
[1779951316973,44.83,73006.94,0.0,-0.98657,1e-05,2.29536]
[1779951317218,44.83,73006.94,0.0,-0.98657,1e-05,2.29536]
[1779951322430,44.82,73004.6,0.0,-0.98661,1e-05,2.28983]
[1779951322467,44.82,73004.6,0.0,-0.98661,1e-05,2.28983]
[1779951322739,44.82,73004.6,0.0,-0.98661,1e-05,2.28983]
[1779951322970,44.82,73004.6,0.0,-0.98661,1e-05,2.28983]
[1779951323057,44.82,73004.09,0.0,-0.98662,1e-05,2.28871]
[1779951328635,44.81,73004.18,0.0,-0.98663,1e-05,2.28752]
[1779951334201,44.81,73004.38,0.0,-0.98664,1e-05,2.28542]
[1779951334217,44.81,73004.38,0.0,-0.98664,1e-05,2.28542]
[1779951339718,44.8,73004.79,0.0,-0.98664,1e-05,2.28466]
[1779951345024,44.8,73006.31,0.0,-0.98663,1e-05,2.28645]
[1779951345220,44.8,73006.31,0.0,-0.98663,1e-05,2.28645]
[1779951345269,44.8,73009.51,0.0,-0.9866,1e-05,2.29156]
[1779951345761,44.8,73014.3,0.0,-0.98654,1e-05,2.29986]
[1779951347507,44.8,73014.94,0.0,-0.98654,1e-05,2.30073]
[1779951347721,44.8,73014.94,0.0,-0.98654,1e-05,2.30073]
[1779951347775,44.8,73015.76,0.0,-0.98653,1e-05,2.30191]
[1779951352670,44.79,73016.64,0.0,-0.98653,1e-05,2.30246]
[1779951352718,44.79,73016.64,0.0,-0.98653,1e-05,2.30246]
[1779951357845,44.79,73014.14,0.0,-0.98656,1e-05,2.29665]
[1779951363207,44.78,73012.95,0.0,-0.98659,1e-05,2.29361]
[1779951365191,44.78,73013.92,0.0,-0.98658,1e-05,2.29481]
[1779951365219,44.78,73013.92,0.0,-0.98658,1e-05,2.29481]
[1779951365255,44.78,73013.83,0.0,-0.98658,1e-05,2.29418]
[1779951367915,44.78,73018.09,0.0,-0.98654,1e-05,2.30108]
[1779951369753,44.78,73019.1,0.0,-0.98653,1e-05,2.30258]
[1779951369971,44.78,73019.1,0.0,-0.98653,1e-05,2.30258]
[1779951370070,44.78,73019.35,0.0,-0.98652,1e-05,2.30276]
[1779951370458,44.78,73019.35,0.0,-0.98652,1e-05,2.30276]
[1779951370468,44.78,73019.35,0.0,-0.98652,1e-05,2.30276]
[1779951370936,44.78,73023.29,0.0,-0.98648,1e-05,2.30935]
[1779951373957,44.77,73024.78,0.0,-0.98647,1e-05,2.31112]
[1779951374964,44.77,73032.54,0.0,-0.98638,1e-05,2.3244]
[1779951376122,44.77,73032.54,0.0,-0.98638,1e-05,2.3244]
[1779951376227,44.77,73032.54,0.0,-0.98638,1e-05,2.3244]
[1779951376318,44.77,73034.81,0.0,-0.98636,1e-05,2.32777]
[1779951376747,44.77,73034.81,0.0,-0.98636,1e-05,2.32777]
[1779951376968,44.77,73034.81,0.0,-0.98636,1e-05,2.32777]
[1779951381006,44.76,73040.13,0.0,-0.9863,1e-05,2.33588]
[1779951384027,44.76,73045.78,0.0,-0.98624,1e-05,2.34488]
[1779951385747,44.76,73044.8,0.0,-0.98626,1e-05,2.34283]
[1779951385971,44.76,73044.8,0.0,-0.98626,1e-05,2.34283]
[1779951386135,44.76,73044.8,0.0,-0.98626,1e-05,2.34283]
[1779951386222,44.76,73044.8,0.0,-0.98626,1e-05,2.34283]
[1779951386313,44.76,73044.21,0.0,-0.98627,1e-05,2.34113]
[1779951391076,44.75,73036.29,0.0,-0.98638,1e-05,2.32435]
[1779951392083,44.75,73031.24,0.0,-0.98644,1e-05,2.31521]
[1779951393343,44.75,73031.24,0.0,-0.98644,1e-05,2.31521]
[1779951393090,44.75,73031.15,0.0,-0.98644,1e-05,2.31476]
[1779951393469,44.75,73031.15,0.0,-0.98644,1e-05,2.31476]
[1779951393762,44.75,73031.15,0.0,-0.98644,1e-05,2.31476]
[1779951393970,44.75,73031.15,0.0,-0.98644,1e-05,2.31476]
[1779951394097,44.75,73030.72,0.0,-0.98645,1e-05,2.31374]
[1779951399142,44.74,73029.7,0.0,-0.98647,1e-05,2.31063]
[1779951404181,44.74,73029.79,0.0,-0.98648,1e-05,2.30947]
[1779951409215,44.73,73028.19,0.0,-0.98651,1e-05,2.30512]
[1779951410903,44.73,73028.19,0.0,-0.98651,1e-05,2.30512]
[1779951410971,44.73,73028.19,0.0,-0.98651,1e-05,2.30512]
[1779951411262,44.73,73028.19,0.0,-0.98651,1e-05,2.30512]
[1779951411321,44.73,73028.19,0.0,-0.98651,1e-05,2.30461]
[1779951411468,44.73,73028.19,0.0,-0.98651,1e-05,2.30461]
[1779951415259,44.73,73014.88,0.0,-0.98667,1e-05,2.28056]
[1779951416267,44.73,73010.83,0.0,-0.98672,1e-05,2.27337]
[1779951417788,44.72,73009.36,0.0,-0.98674,1e-05,2.27064]
[1779951417971,44.72,73009.36,0.0,-0.98674,1e-05,2.27064]
[1779951418270,44.72,73009.36,0.0,-0.98674,1e-05,2.27064]
[1779951418281,44.72,73009.01,0.0,-0.98674,1e-05,2.26984]
[1779951418468,44.72,73009.01,0.0,-0.98674,1e-05,2.26984]
[1779951423316,44.72,73005.87,0.0,-0.98679,1e-05,2.26348]
[1779951423523,44.72,73005.87,0.0,-0.98679,1e-05,2.26348]
[1779951423722,44.72,73005.87,0.0,-0.98679,1e-05,2.26348]
[1779951424322,44.72,73006.5,0.0,-0.98678,1e-05,2.26438]
[1779951424527,44.72,73006.5,0.0,-0.98678,1e-05,2.26438]
[1779951424724,44.72,73006.5,0.0,-0.98678,1e-05,2.26438]
[1779951430365,44.71,73005.92,0.0,-0.98679,1e-05,2.26232]
[1779951432482,44.71,73005.9,0.0,-0.9868,1e-05,2.26194]
[1779951432723,44.71,73005.9,0.0,-0.9868,1e-05,2.26194]
[1779951432736,44.71,73005.9,0.0,-0.9868,1e-05,2.26194]
[1779951432970,44.71,73005.9,0.0,-0.9868,1e-05,2.26194]
[1779951434393,44.71,73006.53,0.0,-0.98679,1e-05,2.26269]
[1779951436740,44.71,73007.11,0.0,-0.98679,1e-05,2.26336]
[1779951436970,44.71,73007.11,0.0,-0.98679,1e-05,2.26336]
[1779951437414,44.71,73006.57,0.0,-0.98679,1e-05,2.26226]
[1779951437848,44.71,73006.57,0.0,-0.98679,1e-05,2.26226]
[1779951437971,44.71,73006.57,0.0,-0.98679,1e-05,2.26226]
[1779951443456,44.71,73006.28,0.0,-0.9868,1e-05,2.26082]
[1779951444959,44.71,73006.56,0.0,-0.9868,1e-05,2.26114]
[1779951444973,44.71,73006.56,0.0,-0.9868,1e-05,2.26114]
[1779951445248,44.71,73006.56,0.0,-0.9868,1e-05,2.26114]
[1779951445469,44.71,73006.56,0.0,-0.9868,1e-05,2.26114]
[1779951445470,44.71,73007.05,0.0,-0.9868,1e-05,2.26183]
[1779951450505,44.7,73008.84,0.0,-0.98678,1e-05,2.26412]
[1779951455540,44.7,73008.55,0.0,-0.9868,1e-05,2.26125]
[1779951458389,44.7,73008.82,0.0,-0.9868,1e-05,2.26155]
[1779951458470,44.7,73008.82,0.0,-0.9868,1e-05,2.26155]
[1779951458490,44.7,73008.82,0.0,-0.9868,1e-05,2.26122]
[1779951458858,44.7,73008.82,0.0,-0.9868,1e-05,2.26122]
[1779951458972,44.7,73008.82,0.0,-0.9868,1e-05,2.26122]
[1779951464604,44.69,73009.06,0.0,-0.9868,1e-05,2.26062]
[1779951467192,44.69,73008.89,0.0,-0.98681,1e-05,2.26015]
[1779951467218,44.69,73008.89,0.0,-0.98681,1e-05,2.26015]
[1779951467236,44.69,73008.89,0.0,-0.98681,1e-05,2.25998]
[1779951467799,44.69,73008.89,0.0,-0.98681,1e-05,2.25998]
[1779951467972,44.69,73008.89,0.0,-0.98681,1e-05,2.25998]
[1779951473667,44.69,73008.85,0.0,-0.98682,1e-05,2.25867]
[1779951479099,44.68,73009.41,0.0,-0.98682,1e-05,2.25894]
[1779951479223,44.68,73009.41,0.0,-0.98682,1e-05,2.25894]
[1779951479504,44.68,73009.41,0.0,-0.98682,1e-05,2.25894]
[1779951479302,44.68,73016.34,0.0,-0.98674,1e-05,2.27067]
[1779951479723,44.68,73016.34,0.0,-0.98674,1e-05,2.27067]
[1779951479796,44.68,73020.07,0.0,-0.9867,1e-05,2.2769]
[1779951482732,44.68,73022.79,0.0,-0.98667,1e-05,2.28096]
[1779951483598,44.68,73022.79,0.0,-0.98667,1e-05,2.28096]
[1779951483728,44.68,73022.79,0.0,-0.98667,1e-05,2.28096]
[1779951483873,44.68,73022.79,0.0,-0.98667,1e-05,2.28096]
[1779951483972,44.68,73022.79,0.0,-0.98667,1e-05,2.28096]
[1779951483974,44.68,73023.45,0.0,-0.98666,1e-05,2.28189]
[1779951488162,44.68,73022.31,0.0,-0.98668,1e-05,2.27947]
[1779951488223,44.68,73022.31,0.0,-0.98668,1e-05,2.27947]
[1779951488783,44.68,73022.22,0.0,-0.98668,1e-05,2.27889]
[1779951488970,44.68,73022.22,0.0,-0.98668,1e-05,2.27889]
[1779951489037,44.67,73022.74,0.0,-0.98668,1e-05,2.27957]
[1779951494816,44.67,73024.38,0.0,-0.98667,1e-05,2.28108]
[1779951499246,44.67,73024.95,0.0,-0.98667,1e-05,2.2814]
[1779951499468,44.67,73024.95,0.0,-0.98667,1e-05,2.2814]
[1779951502686,44.66,73026.57,0.0,-0.98665,1e-05,2.28331]
[1779951502722,44.66,73026.57,0.0,-0.98665,1e-05,2.28331]
[1779951503283,44.66,73026.57,0.0,-0.98665,1e-05,2.28331]
[1779951503473,44.66,73026.57,0.0,-0.98665,1e-05,2.28331]
[1779951503438,44.66,73025.5,0.0,-0.98667,1e-05,2.28101]
[1779951503547,44.66,73025.5,0.0,-0.98667,1e-05,2.28101]
[1779951508914,44.66,73025.47,0.0,-0.98668,1e-05,2.27986]
[1779951512942,44.65,73020.74,0.0,-0.98675,1e-05,2.26927]
[1779951513838,44.65,73020.74,0.0,-0.98675,1e-05,2.26927]
[1779951513969,44.65,73020.74,0.0,-0.98675,1e-05,2.26927]
[1779951516970,44.65,73014.35,0.0,-0.98682,1e-05,2.25751]
[1779951518963,44.65,73014.07,0.0,-0.98683,1e-05,2.25684]
[1779951518970,44.65,73014.07,0.0,-0.98683,1e-05,2.25684]
[1779951524018,44.65,73014.01,0.0,-0.98684,1e-05,2.25565]
[1779951525205,44.65,73014.01,0.0,-0.98684,1e-05,2.25565]
[1779951525221,44.65,73014.01,0.0,-0.98684,1e-05,2.25565]
[1779951525299,44.65,73014.33,0.0,-0.98683,1e-05,2.25602]
[1779951526152,44.65,73014.33,0.0,-0.98683,1e-05,2.25602]
[1779951526217,44.65,73014.33,0.0,-0.98683,1e-05,2.25602]
[1779951528051,44.64,73018.29,0.0,-0.98679,1e-05,2.26226]
[1779951529294,44.64,73018.29,0.0,-0.98679,1e-05,2.26226]
[1779951529358,44.64,73018.29,0.0,-0.98679,1e-05,2.26226]
[1779951529469,44.64,73018.29,0.0,-0.98679,1e-05,2.26226]
[1779951529519,44.64,73018.11,0.0,-0.9868,1e-05,2.26156]
[1779951531070,44.64,73022.26,0.0,-0.98675,1e-05,2.26849]
[1779951533084,44.64,73025.37,0.0,-0.98672,1e-05,2.27344]
[1779951534372,44.64,73025.37,0.0,-0.98672,1e-05,2.27344]
[1779951534435,44.64,73043.47,0.0,-0.98651,1e-05,2.30435]
[1779951535098,44.64,73047.61,0.0,-0.98647,1e-05,2.31158]
[1779951537664,44.64,73047.22,0.0,-0.98647,1e-05,2.31033]
[1779951542157,44.63,73069.09,0.0,-0.98623,1e-05,2.34738]
[1779951543164,44.63,73075.53,0.0,-0.98615,1e-05,2.35845]
[1779951544171,44.63,73076.05,0.0,-0.98615,1e-05,2.35901]
[1779951548955,44.62,73076.66,0.0,-0.98615,1e-05,2.35863]
[1779951548970,44.62,73076.66,0.0,-0.98615,1e-05,2.35863]
[1779951549265,44.62,73076.66,0.0,-0.98615,1e-05,2.35863]
[1779951549470,44.62,73076.66,0.0,-0.98615,1e-05,2.35863]
[1779951549569,44.62,73076.6,0.0,-0.98616,1e-05,2.35779]
[1779951555248,44.61,73076.49,0.0,-0.98617,1e-05,2.35579]
[1779951557262,44.61,73080.96,0.0,-0.98612,1e-05,2.36301]
[1779951559276,44.61,73081.32,0.0,-0.98612,1e-05,2.3629]
[1779951560283,44.6,73084.82,0.0,-0.98608,1e-05,2.36876]
[1779951561728,44.6,73084.84,0.0,-0.98609,1e-05,2.36842]
[1779951561968,44.6,73084.84,0.0,-0.98609,1e-05,2.36842]
[1779951562113,44.6,73084.84,0.0,-0.98609,1e-05,2.36842]
[1779951562225,44.6,73084.84,0.0,-0.98609,1e-05,2.36842]
[1779951562297,44.6,73084.6,0.0,-0.98609,1e-05,2.36761]
[1779951566022,44.6,73083.27,0.0,-0.98612,1e-05,2.3641]
[1779951566167,44.6,73083.27,0.0,-0.98612,1e-05,2.3641]
[1779951566222,44.6,73083.27,0.0,-0.98612,1e-05,2.3641]
[1779951566326,44.6,73082.63,0.0,-0.98613,1e-05,2.36258]
[1779951571361,44.59,73082.75,0.0,-0.98615,1e-05,2.35934]
[1779951573495,44.59,73082.65,0.0,-0.98615,1e-05,2.35879]
[1779951573569,44.58,73081.51,0.0,-0.98617,1e-05,2.35605]
[1779951573719,44.58,73081.51,0.0,-0.98617,1e-05,2.35605]
[1779951573948,44.58,73081.51,0.0,-0.98617,1e-05,2.35605]
[1779951573968,44.58,73081.51,0.0,-0.98617,1e-05,2.35605]
[1779951574382,44.58,73081.37,0.0,-0.98617,1e-05,2.3558]
[1779951575389,44.58,73077.63,0.0,-0.98622,1e-05,2.34881]
[1779951578214,44.58,73075.98,0.0,-0.98624,1e-05,2.34487]
[1779951578469,44.58,73075.98,0.0,-0.98624,1e-05,2.34487]
[1779951578475,44.58,73075.98,0.0,-0.98624,1e-05,2.34487]
[1779951578570,44.58,73076.87,0.0,-0.98624,1e-05,2.34612]
[1779951578723,44.58,73076.87,0.0,-0.98624,1e-05,2.34612]
[1779951582333,44.57,73078.21,0.0,-0.98623,1e-05,2.3475]
[1779951582470,44.57,73078.21,0.0,-0.98623,1e-05,2.3475]
[1779951582546,44.57,73080.1,0.0,-0.98621,1e-05,2.35051]
[1779951582708,44.57,73080.1,0.0,-0.98621,1e-05,2.35051]
[1779951582723,44.57,73080.1,0.0,-0.98621,1e-05,2.35051]
[1779951587478,44.57,73083.82,0.0,-0.98617,1e-05,2.35543]
[1779951587807,44.57,73083.82,0.0,-0.98617,1e-05,2.35543]
[1779951587967,44.57,73083.82,0.0,-0.98617,1e-05,2.35543]
[1779951588485,44.57,73085.16,0.0,-0.98616,1e-05,2.35747]
[1779951588988,44.57,73085.16,0.0,-0.98616,1e-05,2.35747]
[1779951589218,44.57,73085.16,0.0,-0.98616,1e-05,2.35747]
[1779951594529,44.56,73076.08,0.0,-0.98628,1e-05,2.33934]
[1779951594826,44.56,73076.08,0.0,-0.98628,1e-05,2.33934]
[1779951594970,44.56,73076.08,0.0,-0.98628,1e-05,2.33934]
[1779951595536,44.56,73075.52,0.0,-0.98629,1e-05,2.33804]
[1779951595742,44.56,73075.52,0.0,-0.98629,1e-05,2.33804]
[1779951595969,44.56,73075.52,0.0,-0.98629,1e-05,2.33804]
[1779951598519,44.55,73076.07,0.0,-0.98629,1e-05,2.33839]
[1779951598591,44.55,73078.09,0.0,-0.98627,1e-05,2.34166]
[1779951598719,44.55,73078.09,0.0,-0.98627,1e-05,2.34166]
[1779951598970,44.55,73078.09,0.0,-0.98627,1e-05,2.34166]
[1779951599223,44.55,73078.09,0.0,-0.98627,1e-05,2.34166]
[1779951599564,44.55,73080.46,0.0,-0.98624,1e-05,2.34554]
[1779951601577,44.55,73083.65,0.0,-0.98621,1e-05,2.35055]
[1779951602556,44.55,73083.65,0.0,-0.98621,1e-05,2.35055]
[1779951602586,44.55,73087.84,0.0,-0.98616,1e-05,2.35766]
[1779951602736,44.55,73087.84,0.0,-0.98616,1e-05,2.35766]
[1779951602937,44.55,73087.84,0.0,-0.98616,1e-05,2.35766]
[1779951602967,44.55,73087.84,0.0,-0.98616,1e-05,2.35766]
[1779951603593,44.55,73088.29,0.0,-0.98616,1e-05,2.35812]
[1779951605607,44.54,73092.79,0.0,-0.98611,1e-05,2.36544]
[1779951606614,44.54,73096.43,0.0,-0.98607,1e-05,2.37159]
[1779951607621,44.54,73098.72,0.0,-0.98604,1e-05,2.37531]
[1779951610175,44.56,73099.46,0.0,-0.98599,1e-05,2.38269]
[1779951610219,44.56,73099.46,0.0,-0.98599,1e-05,2.38269]
[1779951610643,44.59,73099.28,0.0,-0.98595,1e-05,2.38867]
[1779951611127,44.59,73099.28,0.0,-0.98595,1e-05,2.38867]
[1779951611222,44.59,73099.28,0.0,-0.98595,1e-05,2.38867]
[1779951613664,44.66,73104.09,0.0,-0.98577,1e-05,2.41564]
[1779951615450,44.66,73104.09,0.0,-0.98577,1e-05,2.41564]
[1779951615468,44.66,73104.09,0.0,-0.98577,1e-05,2.41564]
[1779951615552,44.7,73105.61,0.0,-0.98567,1e-05,2.42981]
[1779951616043,44.7,73105.61,0.0,-0.98567,1e-05,2.42981]
[1779951616220,44.7,73105.61,0.0,-0.98567,1e-05,2.42981]
[1779951617692,44.72,73100.73,0.0,-0.98569,1e-05,2.42704]
[1779951618863,44.72,73100.73,0.0,-0.98569,1e-05,2.42704]
[1779951618968,44.72,73100.73,0.0,-0.98569,1e-05,2.42704]
[1779951619069,44.73,73097.36,0.0,-0.98573,1e-05,2.4215]
[1779951620056,44.73,73097.36,0.0,-0.98573,1e-05,2.4215]
[1779951620218,44.73,73097.36,0.0,-0.98573,1e-05,2.4215]
[1779951624913,44.74,73096.96,0.0,-0.98571,1e-05,2.42364]
[1779951624971,44.74,73096.96,0.0,-0.98571,1e-05,2.42364]
[1779951625013,44.74,73101.09,0.0,-0.98566,1e-05,2.4317]
[1779951625715,44.74,73101.09,0.0,-0.98566,1e-05,2.4317]
[1779951625971,44.74,73101.09,0.0,-0.98566,1e-05,2.4317]
[1779951630014,44.75,73102.34,0.0,-0.98563,1e-05,2.43619]
[1779951630218,44.75,73102.34,0.0,-0.98563,1e-05,2.43619]
[1779951630293,44.75,73103.75,0.0,-0.98561,1e-05,2.43931]
[1779951631142,44.75,73103.75,0.0,-0.98561,1e-05,2.43931]
[1779951631219,44.75,73103.75,0.0,-0.98561,1e-05,2.43931]
[1779951634810,44.76,73101.02,0.0,-0.98563,1e-05,2.43492]
[1779951634968,44.76,73101.02,0.0,-0.98563,1e-05,2.43492]
[1779951639462,44.77,73102.23,0.0,-0.9856,1e-05,2.43934]
[1779951639469,44.77,73102.23,0.0,-0.9856,1e-05,2.43934]
[1779951639617,44.77,73101.77,0.0,-0.9856,1e-05,2.4396]
[1779951640783,44.77,73102.11,0.0,-0.9856,1e-05,2.44022]
[1779951640973,44.77,73102.11,0.0,-0.9856,1e-05,2.44022]
[1779951646274,44.78,73103.73,0.0,-0.98556,1e-05,2.44588]
[1779951646469,44.78,73103.73,0.0,-0.98556,1e-05,2.44588]
[1779951646569,44.78,73103.25,0.0,-0.98556,1e-05,2.44608]
[1779951646792,44.78,73103.25,0.0,-0.98556,1e-05,2.44608]
[1779951646969,44.78,73103.25,0.0,-0.98556,1e-05,2.44608]
[1779951652422,44.79,73103.61,0.0,-0.98554,1e-05,2.44887]
[1779951653719,44.8,73104.08,0.0,-0.98552,1e-05,2.45078]
[1779951653789,44.8,73104.08,0.0,-0.98552,1e-05,2.45078]
[1779951653970,44.8,73104.08,0.0,-0.98552,1e-05,2.45078]
[1779951653990,44.8,73105.9,0.0,-0.9855,1e-05,2.45463]
[1779951659013,44.81,73112.22,0.0,-0.9854,1e-05,2.46877]
[1779951659971,44.81,73112.22,0.0,-0.9854,1e-05,2.46877]
[1779951660220,44.81,73112.22,0.0,-0.9854,1e-05,2.46877]
[1779951663682,44.82,73109.65,0.0,-0.98542,1e-05,2.46652]
[1779951663725,44.82,73109.65,0.0,-0.98542,1e-05,2.46652]
[1779951664000,44.82,73109.65,0.0,-0.98542,1e-05,2.46652]
[1779951664218,44.82,73109.65,0.0,-0.98542,1e-05,2.46652]
[1779951664319,44.82,73108.53,0.0,-0.98543,1e-05,2.46447]
[1779951665065,44.82,73102.54,0.0,-0.9855,1e-05,2.45402]
[1779951666072,44.82,73099.02,0.0,-0.98554,1e-05,2.44812]
[1779951668640,44.82,73099.02,0.0,-0.98554,1e-05,2.44812]
[1779951668645,44.83,73106.31,0.0,-0.98544,1e-05,2.46301]
[1779951668720,44.83,73106.31,0.0,-0.98544,1e-05,2.46301]
[1779951672114,44.83,73112.59,0.0,-0.98535,1e-05,2.47603]
[1779951673847,44.83,73113.33,0.0,-0.98534,1e-05,2.47788]
[1779951673968,44.83,73113.33,0.0,-0.98534,1e-05,2.47788]
[1779951678005,44.84,73112.21,0.0,-0.98534,1e-05,2.47776]
[1779951678218,44.84,73112.21,0.0,-0.98534,1e-05,2.47776]
[1779951679163,44.85,73106.74,0.0,-0.9854,1e-05,2.46871]
[1779951681780,44.85,73105.48,0.0,-0.98541,1e-05,2.46742]
[1779951681968,44.85,73105.48,0.0,-0.98541,1e-05,2.46742]
[1779951682184,44.85,73105.33,0.0,-0.98541,1e-05,2.46766]
[1779951684198,44.85,73093.03,0.0,-0.98555,1e-05,2.4462]
[1779951685205,44.86,73084.04,0.0,-0.98566,1e-05,2.43042]
[1779951686623,44.86,73084.04,0.0,-0.98566,1e-05,2.43042]
[1779951686718,44.86,73084.04,0.0,-0.98566,1e-05,2.43042]
[1779951686705,44.86,73082.55,0.0,-0.98567,1e-05,2.42886]
[1779951692698,44.86,73081.9,0.0,-0.98569,1e-05,2.42631]
[1779951692718,44.86,73081.9,0.0,-0.98569,1e-05,2.42631]
[1779951694268,44.87,73086.95,0.0,-0.98561,1e-05,2.43713]
[1779951698319,44.87,73085.77,0.0,-0.98562,1e-05,2.43663]
[1779951698471,44.87,73085.77,0.0,-0.98562,1e-05,2.43663]
[1779951698534,44.88,73085.87,0.0,-0.98561,1e-05,2.4379]
[1779951704338,44.89,73086.41,0.0,-0.98558,1e-05,2.44158]
[1779951708384,44.89,73086.01,0.0,-0.98558,1e-05,2.44245]
[1779951708471,44.89,73086.01,0.0,-0.98558,1e-05,2.44245]
[1779951715415,44.91,73086.86,0.0,-0.98554,1e-05,2.44819]
[1779951719671,44.92,73086.8,0.0,-0.98553,1e-05,2.44964]
[1779951719719,44.92,73086.8,0.0,-0.98553,1e-05,2.44964]
[1779951720580,44.92,73086.71,0.0,-0.98552,1e-05,2.4505]
[1779951720722,44.92,73086.71,0.0,-0.98552,1e-05,2.4505]
[1779951720681,44.92,73086.86,0.0,-0.98552,1e-05,2.45129]
[1779951724255,44.93,73085.93,0.0,-0.98552,1e-05,2.45062]
[1779951724470,44.93,73085.93,0.0,-0.98552,1e-05,2.45062]
[1779951729953,44.94,73085.64,0.0,-0.9855,1e-05,2.45312]
[1779951734988,44.95,73085.42,0.0,-0.98549,1e-05,2.45522]
[1779951740591,44.96,73085.1,0.0,-0.98547,1e-05,2.45811]
[1779951745409,44.97,73085.27,0.0,-0.98545,1e-05,2.46037]
[1779951745468,44.97,73085.27,0.0,-0.98545,1e-05,2.46037]
[1779951749040,44.97,73084.02,0.0,-0.98547,1e-05,2.45805]
[1779951749222,44.97,73084.02,0.0,-0.98547,1e-05,2.45805]
[1779951749654,44.97,73084.23,0.0,-0.98546,1e-05,2.45892]
[1779951761738,44.99,73086.12,0.0,-0.98541,1e-05,2.46656]
[1779951761936,44.99,73086.12,0.0,-0.98541,1e-05,2.46656]
[1779951761967,44.99,73086.12,0.0,-0.98541,1e-05,2.46656]
[1779951763752,44.99,73093.33,0.0,-0.98531,1e-05,2.48069]
[1779951765766,44.99,73096.67,0.0,-0.98528,1e-05,2.4857]
[1779951767780,44.99,73093.22,0.0,-0.98532,1e-05,2.47924]
[1779951768787,44.99,73087.9,0.0,-0.98539,1e-05,2.46995]
[1779951770801,45.0,73076.77,0.0,-0.98552,1e-05,2.45059]
[1779951771722,45.0,73076.77,0.0,-0.98552,1e-05,2.45059]
[1779951771808,45.0,73074.41,0.0,-0.98554,1e-05,2.44681]
[1779951771972,45.0,73074.41,0.0,-0.98554,1e-05,2.44681]
[1779951774648,45.0,73074.72,0.0,-0.98553,1e-05,2.44787]
[1779951774723,45.0,73074.72,0.0,-0.98553,1e-05,2.44787]
[1779951774749,45.0,73074.29,0.0,-0.98555,1e-05,2.4461]
[1779951779864,44.99,73074.42,0.0,-0.98555,1e-05,2.44488]
[1779951784131,44.99,73075.18,0.0,-0.98554,1e-05,2.44727]
[1779951784223,44.99,73075.18,0.0,-0.98554,1e-05,2.44727]
[1779951784232,45.0,73074.91,0.0,-0.98553,1e-05,2.44779]
[1779951789140,45.0,73074.8,0.0,-0.98552,1e-05,2.4496]
[1779951789221,45.0,73074.8,0.0,-0.98552,1e-05,2.4496]
[1779951794201,45.01,73074.99,0.0,-0.9855,1e-05,2.45244]
[1779951794219,45.01,73074.99,0.0,-0.9855,1e-05,2.45244]
[1779951794836,45.01,73074.99,0.0,-0.9855,1e-05,2.45244]
[1779951794968,45.02,73074.65,0.0,-0.9855,1e-05,2.45232]
[1779951795220,45.01,73074.01,0.0,-0.98551,1e-05,2.45065]
[1779951801017,45.02,73074.25,0.0,-0.9855,1e-05,2.45305]
[1779951806253,45.03,73074.18,0.0,-0.98549,1e-05,2.45489]
[1779951806445,45.03,73064.92,0.0,-0.9856,1e-05,2.43859]
[1779951807724,45.03,73064.92,0.0,-0.9856,1e-05,2.43859]
[1779951807824,45.04,73064.62,0.0,-0.98559,1e-05,2.43908]
[1779951813101,45.03,73062.6,0.0,-0.98563,1e-05,2.43341]
[1779951815724,45.04,73061.96,0.0,-0.98563,1e-05,2.43278]
[1779951815784,45.04,73061.96,0.0,-0.98563,1e-05,2.43278]
[1779951815821,45.04,73061.86,0.0,-0.98563,1e-05,2.43367]
[1779951815970,45.04,73061.86,0.0,-0.98563,1e-05,2.43367]
[1779951821099,45.05,73061.56,0.0,-0.98562,1e-05,2.43524]
[1779951821155,45.05,73061.56,0.0,-0.98562,1e-05,2.43524]
[1779951821227,45.05,73061.56,0.0,-0.98562,1e-05,2.43524]
[1779951821326,45.05,73061.41,0.0,-0.98561,1e-05,2.43549]
[1779951825028,45.06,73063.57,0.0,-0.98558,1e-05,2.44097]
[1779951825220,45.06,73063.57,0.0,-0.98558,1e-05,2.44097]
[1779951825322,45.06,73063.83,0.0,-0.98557,1e-05,2.44196]
[1779951826193,45.06,73067.22,0.0,-0.98553,1e-05,2.44862]
[1779951828207,45.06,73070.59,0.0,-0.98548,1e-05,2.45573]
[1779951833245,45.07,73072.64,0.0,-0.98544,1e-05,2.46187]
[1779951833990,45.07,73072.64,0.0,-0.98544,1e-05,2.46187]
[1779951834150,45.07,73072.64,0.0,-0.98544,1e-05,2.46187]
[1779951834219,45.07,73072.64,0.0,-0.98544,1e-05,2.46187]
[1779951834252,45.07,73072.51,0.0,-0.98543,1e-05,2.4621]
[1779951839287,45.08,73072.15,0.0,-0.98542,1e-05,2.46378]
[1779951841301,45.09,73065.78,0.0,-0.98549,1e-05,2.45313]
[1779951844434,45.09,73065.15,0.0,-0.98549,1e-05,2.45295]
[1779951844469,45.09,73065.15,0.0,-0.98549,1e-05,2.45295]
[1779951844483,45.09,73065.15,0.0,-0.98549,1e-05,2.45295]
[1779951844720,45.09,73065.15,0.0,-0.98549,1e-05,2.45295]
[1779951844821,45.09,73065.08,0.0,-0.9855,1e-05,2.45179]
[1779951850169,45.09,73065.75,0.0,-0.9855,1e-05,2.45294]
[1779951850223,45.09,73065.75,0.0,-0.9855,1e-05,2.45294]
[1779951855399,45.1,73066.23,0.0,-0.98547,1e-05,2.45666]
[1779951860435,45.11,73065.95,0.0,-0.98546,1e-05,2.45849]
[1779951865621,45.11,73065.24,0.0,-0.98545,1e-05,2.45906]
[1779951865721,45.11,73065.24,0.0,-0.98545,1e-05,2.45906]
[1779951865735,45.11,73065.24,0.0,-0.98545,1e-05,2.45906]
[1779951865823,45.12,73065.2,0.0,-0.98545,1e-05,2.45993]
[1779951865969,45.12,73065.2,0.0,-0.98545,1e-05,2.45993]
[1779951867484,45.12,73059.67,0.0,-0.98551,1e-05,2.45036]
[1779951875540,45.12,73058.76,0.0,-0.98553,1e-05,2.44801]
[1779951880575,45.12,73058.89,0.0,-0.98553,1e-05,2.44671]
[1779951883437,45.11,73059.83,0.0,-0.98553,1e-05,2.4474]
[1779951883470,45.11,73059.83,0.0,-0.98553,1e-05,2.4474]
[1779951884604,45.11,73063.48,0.0,-0.98549,1e-05,2.45301]
[1779951889642,45.12,73066.22,0.0,-0.98544,1e-05,2.46041]
[1779951891524,45.12,73068.41,0.0,-0.98541,1e-05,2.46487]
[1779951891706,45.12,73068.41,0.0,-0.98541,1e-05,2.46487]
[1779951891723,45.12,73068.41,0.0,-0.98541,1e-05,2.46487]
[1779951891748,45.12,73070.94,0.0,-0.98537,1e-05,2.47041]
[1779951895931,45.13,73069.61,0.0,-0.98538,1e-05,2.46889]
[1779951895970,45.13,73067.07,0.0,-0.98541,1e-05,2.46471]
[1779951896089,45.13,73067.07,0.0,-0.98541,1e-05,2.46471]
[1779951896222,45.13,73067.07,0.0,-0.98541,1e-05,2.46471]
[1779951896691,45.13,73068.03,0.0,-0.9854,1e-05,2.46692]
[1779951901726,45.14,73066.76,0.0,-0.98539,1e-05,2.46733]
[1779951902359,45.14,73066.76,0.0,-0.98539,1e-05,2.46733]
[1779951902471,45.14,73066.76,0.0,-0.98539,1e-05,2.46733]
[1779951904747,45.14,73062.61,0.0,-0.98544,1e-05,2.46114]
[1779951905163,45.14,73062.61,0.0,-0.98544,1e-05,2.46114]
[1779951905220,45.14,73062.61,0.0,-0.98544,1e-05,2.46114]
[1779951905754,45.15,73062.28,0.0,-0.98544,1e-05,2.46101]
[1779951908053,45.15,73062.89,0.0,-0.98542,1e-05,2.46305]
[1779951908221,45.15,73062.89,0.0,-0.98542,1e-05,2.46305]
[1779951910789,45.16,73058.88,0.0,-0.98546,1e-05,2.45715]
[1779951911754,45.16,73058.88,0.0,-0.98546,1e-05,2.45715]
[1779951911868,45.16,73058.88,0.0,-0.98546,1e-05,2.45715]
[1779951911918,45.16,73058.78,0.0,-0.98546,1e-05,2.45744]
[1779951911971,45.16,73058.78,0.0,-0.98546,1e-05,2.45744]
[1779951914818,45.16,73050.04,0.0,-0.98556,1e-05,2.44302]
[1779951915825,45.16,73048.4,0.0,-0.98557,1e-05,2.44055]
[1779951917518,45.17,73048.14,0.0,-0.98557,1e-05,2.44058]
[1779951917721,45.17,73048.14,0.0,-0.98557,1e-05,2.44058]
[1779951917801,45.17,73048.14,0.0,-0.98557,1e-05,2.44058]
[1779951917839,45.17,73048.28,0.0,-0.98557,1e-05,2.44133]
[1779951917975,45.17,73048.28,0.0,-0.98557,1e-05,2.44133]
[1779951919870,45.17,73040.55,0.0,-0.98566,1e-05,2.4284]
[1779951922716,45.18,73041.57,0.0,-0.98564,1e-05,2.43127]
[1779951922974,45.18,73041.38,0.0,-0.98564,1e-05,2.43145]
[1779951928936,45.19,73046.48,0.0,-0.98555,1e-05,2.44371]
[1779951930979,45.19,73045.8,0.0,-0.98555,1e-05,2.44346]
[1779951931133,45.19,73045.8,0.0,-0.98555,1e-05,2.44346]
[1779951931223,45.19,73045.8,0.0,-0.98555,1e-05,2.44346]
[1779951931958,45.2,73045.79,0.0,-0.98556,1e-05,2.4423]
[1779951935763,45.2,73044.1,0.0,-0.98557,1e-05,2.44024]
[1779951935893,45.2,73044.1,0.0,-0.98557,1e-05,2.44024]
[1779951935974,45.2,73044.1,0.0,-0.98557,1e-05,2.44024]
[1779951935985,45.2,73042.55,0.0,-0.98559,1e-05,2.43844]
[1779951941020,45.21,73043.47,0.0,-0.98556,1e-05,2.44259]
[1779951942027,45.21,73040.41,0.0,-0.98559,1e-05,2.43756]
[1779951943344,45.21,73040.41,0.0,-0.98559,1e-05,2.43756]
[1779951943461,45.21,73040.41,0.0,-0.98559,1e-05,2.43756]
[1779951943472,45.21,73040.41,0.0,-0.98559,1e-05,2.43756]
[1779951943562,45.22,73039.44,0.0,-0.9856,1e-05,2.43631]
[1779951949076,45.23,73039.26,0.0,-0.98558,1e-05,2.43897]
[1779951954111,45.24,73033.4,0.0,-0.98564,1e-05,2.43088]
[1779951955648,45.24,73033.4,0.0,-0.98564,1e-05,2.43088]
[1779951955721,45.24,73033.4,0.0,-0.98564,1e-05,2.43088]
[1779951956029,45.24,73034.05,0.0,-0.98562,1e-05,2.43305]
[1779951956222,45.24,73034.05,0.0,-0.98562,1e-05,2.43305]
[1779951956253,45.24,73034.93,0.0,-0.98561,1e-05,2.43463]
[1779951960864,45.25,73036.3,0.0,-0.98558,1e-05,2.43858]
[1779951960971,45.25,73036.3,0.0,-0.98558,1e-05,2.43858]
[1779951966718,45.26,73039.8,0.0,-0.98552,1e-05,2.44778]
[1779951966970,45.26,73039.8,0.0,-0.98552,1e-05,2.44778]
[1779951967148,45.26,73040.81,0.0,-0.9855,1e-05,2.45055]
[1779951967222,45.26,73040.81,0.0,-0.9855,1e-05,2.45055]
[1779951968209,45.26,73040.67,0.0,-0.9855,1e-05,2.45076]
[1779951970223,45.27,73046.45,0.0,-0.98542,1e-05,2.46215]
[1779951971602,45.27,73046.45,0.0,-0.98542,1e-05,2.46215]
[1779951971721,45.27,73046.45,0.0,-0.98542,1e-05,2.46215]
[1779951971821,45.27,73048.11,0.0,-0.9854,1e-05,2.46605]
[1779951974251,45.27,73052.02,0.0,-0.98534,1e-05,2.47402]
[1779951975258,45.27,73056.72,0.0,-0.98528,1e-05,2.48302]
[1779951976265,45.28,73053.3,0.0,-0.98532,1e-05,2.47719]
[1779951977443,45.28,73053.3,0.0,-0.98532,1e-05,2.47719]
[1779951977469,45.28,73053.3,0.0,-0.98532,1e-05,2.47719]
[1779951977950,45.28,73053.3,0.0,-0.98532,1e-05,2.47719]
[1779951977971,45.28,73053.3,0.0,-0.98532,1e-05,2.47719]
[1779951978279,45.27,73050.23,0.0,-0.98537,1e-05,2.47044]
[1779951980293,45.27,73053.39,0.0,-0.98532,1e-05,2.47705]
[1779951982838,45.28,73053.63,0.0,-0.98532,1e-05,2.4779]
[1779951982971,45.28,73053.63,0.0,-0.98532,1e-05,2.4779]
[1779951986335,45.27,73056.86,0.0,-0.98528,1e-05,2.48289]
[1779951987208,45.27,73056.86,0.0,-0.98528,1e-05,2.48289]
[1779951987230,45.27,73056.86,0.0,-0.98528,1e-05,2.48289]
[1779951987824,45.27,73056.86,0.0,-0.98528,1e-05,2.48289]
[1779951987977,45.27,73056.86,0.0,-0.98528,1e-05,2.48289]
[1779951987925,45.27,73058.01,0.0,-0.98527,1e-05,2.48481]
[1779951994391,45.28,73058.95,0.0,-0.98525,1e-05,2.48728]
[1779951996020,45.28,73058.95,0.0,-0.98525,1e-05,2.48728]
[1779951996222,45.28,73059.49,0.0,-0.98524,1e-05,2.48867]
[1779952001441,45.29,73058.48,0.0,-0.98524,1e-05,2.48917]
[1779952003054,45.29,73058.34,0.0,-0.98524,1e-05,2.4893]
[1779952003221,45.29,73058.34,0.0,-0.98524,1e-05,2.4893]
[1779952004008,45.29,73058.34,0.0,-0.98524,1e-05,2.4893]
[1779952004221,45.29,73058.23,0.0,-0.98524,1e-05,2.48949]
[1779952004462,45.3,73059.85,0.0,-0.98521,1e-05,2.49284]
[1779952010071,45.3,73061.15,0.0,-0.98519,1e-05,2.49673]
[1779952010220,45.3,73061.15,0.0,-0.98519,1e-05,2.49673]
[1779952011511,45.31,73065.54,0.0,-0.98512,1e-05,2.5059]
[1779952013925,45.31,73066.11,0.0,-0.98511,1e-05,2.5073]
[1779952013975,45.31,73066.11,0.0,-0.98511,1e-05,2.5073]
[1779952013974,45.31,73068.15,0.0,-0.98508,1e-05,2.51176]
[1779952019969,45.31,73069.13,0.0,-0.98507,1e-05,2.51425]
[1779952020219,45.32,73069.03,0.0,-0.98506,1e-05,2.51509]
[1779952023940,45.32,73066.46,0.0,-0.98509,1e-05,2.51139]
[1779952023971,45.32,73066.46,0.0,-0.98509,1e-05,2.51139]
[1779952024041,45.32,73066.39,0.0,-0.98508,1e-05,2.51195]
[1779952024354,45.32,73066.39,0.0,-0.98508,1e-05,2.51195]
[1779952024469,45.32,73066.39,0.0,-0.98508,1e-05,2.51195]
[1779952029637,45.33,73067.63,0.0,-0.98506,1e-05,2.51563]
[1779952029719,45.33,73067.63,0.0,-0.98506,1e-05,2.51563]
[1779952030003,45.33,73067.63,0.0,-0.98506,1e-05,2.51563]
[1779952030221,45.33,73067.98,0.0,-0.98505,1e-05,2.51662]
[1779952030647,45.33,73068.13,0.0,-0.98505,1e-05,2.51723]
[1779952032664,45.33,73071.43,0.0,-0.985,1e-05,2.524]
[1779952033836,45.33,73071.43,0.0,-0.985,1e-05,2.524]
[1779952033968,45.33,73071.43,0.0,-0.985,1e-05,2.524]
[1779952034069,45.34,73076.77,0.0,-0.98493,1e-05,2.53452]
[1779952036697,45.34,73081.7,0.0,-0.98486,1e-05,2.54428]
[1779952037989,45.34,73081.7,0.0,-0.98486,1e-05,2.54428]
[1779952038033,45.34,73081.81,0.0,-0.98486,1e-05,2.54507]
[1779952038222,45.34,73081.81,0.0,-0.98486,1e-05,2.54507]
[1779952040724,45.34,73087.24,0.0,-0.98478,1e-05,2.55577]
[1779952041641,45.34,73087.24,0.0,-0.98478,1e-05,2.55577]
[1779952041719,45.34,73087.24,0.0,-0.98478,1e-05,2.55577]
[1779952046244,45.34,73089.34,0.0,-0.98477,1e-05,2.558]
[1779952046471,45.34,73089.34,0.0,-0.98477,1e-05,2.558]
[1779952046767,45.34,73089.69,0.0,-0.98476,1e-05,2.55892]
[1779952050842,45.34,73088.46,0.0,-0.98477,1e-05,2.55743]
[1779952050968,45.34,73088.46,0.0,-0.98477,1e-05,2.55743]
[1779952051045,45.34,73085.15,0.0,-0.98482,1e-05,2.55011]
[1779952052809,45.34,73075.41,0.0,-0.98494,1e-05,2.5323]
[1779952054077,45.34,73075.41,0.0,-0.98494,1e-05,2.5323]
[1779952053817,45.34,73069.02,0.0,-0.98502,1e-05,2.52078]
[1779952054219,45.34,73069.02,0.0,-0.98502,1e-05,2.52078]
[1779952054824,45.34,73063.04,0.0,-0.98509,1e-05,2.51007]
[1779952055830,45.35,73062.96,0.0,-0.98509,1e-05,2.51026]
[1779952056838,45.35,73058.69,0.0,-0.98514,1e-05,2.50277]
[1779952057737,45.35,73058.69,0.0,-0.98514,1e-05,2.50277]
[1779952057972,45.35,73058.69,0.0,-0.98514,1e-05,2.50277]
[1779952058057,45.35,73058.82,0.0,-0.98514,1e-05,2.50373]
[1779952058829,45.35,73058.82,0.0,-0.98514,1e-05,2.50373]
[1779952058969,45.35,73058.82,0.0,-0.98514,1e-05,2.50373]
[1779952064253,45.36,73057.54,0.0,-0.98514,1e-05,2.5032]
[1779952064471,45.36,73057.54,0.0,-0.98514,1e-05,2.5032]
[1779952064894,45.36,73057.46,0.0,-0.98514,1e-05,2.50378]
[1779952067653,45.36,73058.44,0.0,-0.98512,1e-05,2.50631]
[1779952067719,45.36,73058.44,0.0,-0.98512,1e-05,2.50631]
[1779952072950,45.37,73058.98,0.0,-0.9851,1e-05,2.50944]
[1779952073788,45.37,73058.98,0.0,-0.9851,1e-05,2.50944]
[1779952073970,45.37,73058.98,0.0,-0.9851,1e-05,2.50944]
[1779952074070,45.37,73064.84,0.0,-0.98502,1e-05,2.52058]
[1779952074901,45.37,73064.84,0.0,-0.98502,1e-05,2.52058]
[1779952074971,45.37,73064.84,0.0,-0.98502,1e-05,2.52058]
[1779952075072,45.37,73065.16,0.0,-0.98501,1e-05,2.5215]
[1779952082013,45.38,73061.1,0.0,-0.98505,1e-05,2.51629]
[1779952083045,45.38,73061.1,0.0,-0.98505,1e-05,2.51629]
[1779952083098,45.38,73061.1,0.0,-0.98505,1e-05,2.51629]
[1779952083020,45.38,73057.98,0.0,-0.98509,1e-05,2.51088]
[1779952086230,45.39,73058.2,0.0,-0.98508,1e-05,2.51233]
[1779952086468,45.39,73058.2,0.0,-0.98508,1e-05,2.51233]
[1779952087048,45.39,73057.51,0.0,-0.98508,1e-05,2.51141]
[1779952090443,45.39,73058.1,0.0,-0.98507,1e-05,2.51353]
[1779952090468,45.39,73058.1,0.0,-0.98507,1e-05,2.51353]
[1779952095938,45.4,73055.43,0.0,-0.98509,1e-05,2.51035]
[1779952095967,45.4,73055.43,0.0,-0.98509,1e-05,2.51035]
[1779952096512,45.4,73055.21,0.0,-0.98509,1e-05,2.5103]
[1779952096726,45.4,73055.21,0.0,-0.98509,1e-05,2.5103]
[1779952097119,45.4,73054.76,0.0,-0.98509,1e-05,2.50982]
[1779952103131,45.41,73054.36,0.0,-0.98509,1e-05,2.51049]
[1779952103218,45.41,73054.28,0.0,-0.98509,1e-05,2.51069]
[1779952104168,45.41,73058.55,0.0,-0.98503,1e-05,2.51925]
[1779952106364,45.41,73058.37,0.0,-0.98503,1e-05,2.51925]
[1779952106473,45.41,73058.37,0.0,-0.98503,1e-05,2.51925]
[1779952106573,45.41,73057.84,0.0,-0.98503,1e-05,2.51861]
[1779952110879,45.42,73058.6,0.0,-0.98502,1e-05,2.52101]
[1779952110982,45.42,73058.6,0.0,-0.98502,1e-05,2.52101]
[1779952111217,45.42,73065.94,0.0,-0.98493,1e-05,2.53354]
[1779952112224,45.42,73070.69,0.0,-0.98487,1e-05,2.54264]
[1779952114773,45.42,73070.98,0.0,-0.98486,1e-05,2.54347]
[1779952114967,45.42,73070.98,0.0,-0.98486,1e-05,2.54347]
[1779952115589,45.42,73071.57,0.0,-0.98485,1e-05,2.54514]
[1779952115725,45.42,73071.57,0.0,-0.98485,1e-05,2.54514]
[1779952115826,45.42,73074.72,0.0,-0.98481,1e-05,2.55099]
[1779952121287,45.43,73073.77,0.0,-0.98481,1e-05,2.55089]
[1779952122615,45.43,73073.77,0.0,-0.98481,1e-05,2.55089]
[1779952122718,45.43,73073.77,0.0,-0.98481,1e-05,2.55089]
[1779952124308,45.43,73078.41,0.0,-0.98475,1e-05,2.56036]
[1779952126402,45.43,73079.32,0.0,-0.98473,1e-05,2.56232]
[1779952126471,45.43,73079.32,0.0,-0.98473,1e-05,2.56232]
[1779952126707,45.43,73080.05,0.0,-0.98472,1e-05,2.56394]
[1779952127329,45.44,73083.15,0.0,-0.98468,1e-05,2.56998]
[1779952129634,45.44,73081.68,0.0,-0.9847,1e-05,2.56748]
[1779952129723,45.44,73081.68,0.0,-0.9847,1e-05,2.56748]
[1779952129824,45.44,73079.81,0.0,-0.98472,1e-05,2.56423]
[1779952131719,45.44,73080.83,0.0,-0.98471,1e-05,2.56639]
[1779952135014,45.44,73079.36,0.0,-0.98472,1e-05,2.5644]
[1779952135070,45.44,73080.26,0.0,-0.9847,1e-05,2.56658]
[1779952135221,45.44,73080.26,0.0,-0.9847,1e-05,2.56658]
[1779952137625,45.44,73080.32,0.0,-0.9847,1e-05,2.56693]
[1779952137721,45.44,73080.32,0.0,-0.9847,1e-05,2.56693]
[1779952141427,45.45,73087.08,0.0,-0.98461,1e-05,2.58077]
[1779952142724,45.45,73087.08,0.0,-0.98461,1e-05,2.58077]
[1779952142969,45.45,73087.08,0.0,-0.98461,1e-05,2.58077]
[1779952142988,45.45,73087.26,0.0,-0.9846,1e-05,2.58154]
[1779952143565,45.45,73087.26,0.0,-0.9846,1e-05,2.58154]
[1779952143720,45.45,73087.26,0.0,-0.9846,1e-05,2.58154]
[1779952146462,45.45,73091.28,0.0,-0.98455,1e-05,2.58973]
[1779952147442,45.45,73091.28,0.0,-0.98455,1e-05,2.58973]
[1779952147471,45.45,73091.28,0.0,-0.98455,1e-05,2.58973]
[1779952147536,45.45,73093.1,0.0,-0.98452,1e-05,2.59335]
[1779952148525,45.45,73093.1,0.0,-0.98452,1e-05,2.59335]
[1779952148721,45.45,73093.1,0.0,-0.98452,1e-05,2.59335]
[1779952153465,45.46,73093.79,0.0,-0.98451,1e-05,2.59561]
[1779952153721,45.46,73093.79,0.0,-0.98451,1e-05,2.59561]
[1779952153760,45.46,73094.03,0.0,-0.9845,1e-05,2.59625]
[1779952154518,45.46,73101.52,0.0,-0.9844,1e-05,2.61058]
[1779952155377,45.46,73101.52,0.0,-0.9844,1e-05,2.61058]
[1779952155470,45.46,73101.52,0.0,-0.9844,1e-05,2.61058]
[1779952155525,45.46,73103.03,0.0,-0.98438,1e-05,2.61361]
[1779952160560,45.46,73103.52,0.0,-0.98437,1e-05,2.61534]
[1779952165595,45.46,73101.3,0.0,-0.98439,1e-05,2.61197]
[1779952166763,45.46,73101.3,0.0,-0.98439,1e-05,2.61197]
[1779952166970,45.46,73101.3,0.0,-0.98439,1e-05,2.61197]
[1779952166985,45.47,73099.2,0.0,-0.98442,1e-05,2.60817]
[1779952168165,45.47,73099.2,0.0,-0.98442,1e-05,2.60817]
[1779952168220,45.47,73099.2,0.0,-0.98442,1e-05,2.60817]
[1779952173999,45.47,73099.24,0.0,-0.98442,1e-05,2.60766]
[1779952174219,45.47,73099.24,0.0,-0.98442,1e-05,2.60766]
[1779952174317,45.47,73099.49,0.0,-0.98442,1e-05,2.60852]
[1779952174469,45.47,73099.49,0.0,-0.98442,1e-05,2.60852]
[1779952174658,45.47,73099.48,0.0,-0.98442,1e-05,2.60851]
[1779952179692,45.47,73100.91,0.0,-0.98439,1e-05,2.61218]
[1779952181471,45.48,73101.7,0.0,-0.98438,1e-05,2.61386]
[1779952181721,45.48,73101.7,0.0,-0.98438,1e-05,2.61386]
[1779952186011,45.48,73099.01,0.0,-0.98441,1e-05,2.60954]
[1779952186219,45.48,73099.01,0.0,-0.98441,1e-05,2.60954]
[1779952186028,45.48,73099.41,0.0,-0.9844,1e-05,2.61069]
[1779952186642,45.48,73099.41,0.0,-0.9844,1e-05,2.61069]
[1779952186720,45.48,73099.41,0.0,-0.9844,1e-05,2.61069]
[1779952186744,45.48,73101.82,0.0,-0.98437,1e-05,2.61525]
[1779952189982,45.48,73102.8,0.0,-0.98435,1e-05,2.61749]
[1779952190222,45.48,73102.8,0.0,-0.98435,1e-05,2.61749]
[1779952190078,45.48,73105.6,0.0,-0.98431,1e-05,2.62317]
[1779952195809,45.49,73106.98,0.0,-0.98429,1e-05,2.62668]
[1779952197124,45.49,73106.98,0.0,-0.98429,1e-05,2.62668]
[1779952197238,45.49,73106.98,0.0,-0.98429,1e-05,2.62668]
[1779952197225,45.49,73107.91,0.0,-0.98428,1e-05,2.62879]
[1779952197823,45.49,73108.32,0.0,-0.98427,1e-05,2.62957]
[1779952198407,45.49,73108.32,0.0,-0.98427,1e-05,2.62957]
[1779952198473,45.49,73108.32,0.0,-0.98427,1e-05,2.62957]
[1779952203131,45.49,73109.02,0.0,-0.98426,1e-05,2.63157]
[1779952203218,45.49,73109.02,0.0,-0.98426,1e-05,2.63157]
[1779952203177,45.49,73104.04,0.0,-0.98432,1e-05,2.62244]
[1779952204156,45.49,73104.04,0.0,-0.98432,1e-05,2.62244]
[1779952204222,45.49,73104.04,0.0,-0.98432,1e-05,2.62244]
[1779952203885,45.49,73104.24,0.0,-0.98432,1e-05,2.62282]
[1779952204892,45.49,73098.61,0.0,-0.98439,1e-05,2.61233]
[1779952205899,45.49,73096.31,0.0,-0.98442,1e-05,2.60816]
[1779952206938,45.49,73096.31,0.0,-0.98442,1e-05,2.60816]
[1779952206972,45.49,73096.31,0.0,-0.98442,1e-05,2.60816]
[1779952207270,45.49,73095.73,0.0,-0.98442,1e-05,2.60726]
[1779952207468,45.49,73095.73,0.0,-0.98442,1e-05,2.60726]
[1779952207913,45.49,73095.45,0.0,-0.98443,1e-05,2.60693]
[1779952212950,45.5,73088.76,0.0,-0.9845,1e-05,2.59535]
[1779952213957,45.5,73085.84,0.0,-0.98454,1e-05,2.59007]
[1779952215971,45.5,73080.82,0.0,-0.9846,1e-05,2.58112]
[1779952216978,45.5,73074.27,0.0,-0.98468,1e-05,2.56911]
[1779952218994,45.5,73082.34,0.0,-0.98458,1e-05,2.58474]
[1779952219297,45.5,73082.34,0.0,-0.98458,1e-05,2.58474]
[1779952220006,45.5,73083.8,0.0,-0.98456,1e-05,2.58775]
[1779952221009,45.5,73083.99,0.0,-0.98455,1e-05,2.58835]
[1779952222737,45.51,73083.1,0.0,-0.98456,1e-05,2.58692]
[1779952223053,45.51,73082.94,0.0,-0.98456,1e-05,2.58685]
[1779952228089,45.51,73083.73,0.0,-0.98454,1e-05,2.58972]
[1779952233297,45.51,73084.07,0.0,-0.98454,1e-05,2.58953]
[1779952233472,45.52,73083.4,0.0,-0.98455,1e-05,2.58849]
[1779952235755,45.52,73082.92,0.0,-0.98455,1e-05,2.58803]
[1779952235969,45.52,73082.92,0.0,-0.98455,1e-05,2.58803]
[1779952236145,45.52,73079.2,0.0,-0.9846,1e-05,2.58127]
[1779952237918,45.52,73079.8,0.0,-0.98459,1e-05,2.58262]
[1779952237978,45.52,73079.8,0.0,-0.98459,1e-05,2.58262]
[1779952241996,45.52,73078.9,0.0,-0.98459,1e-05,2.58183]
[1779952242221,45.52,73078.9,0.0,-0.98459,1e-05,2.58183]
[1779952242188,45.52,73075.28,0.0,-0.98464,1e-05,2.57528]
[1779952243195,45.52,73073.29,0.0,-0.98466,1e-05,2.57179]
[1779952243470,45.52,73073.29,0.0,-0.98466,1e-05,2.57179]
[1779952250244,45.53,73073.03,0.0,-0.98465,1e-05,2.57296]
[1779952252258,45.53,73070.46,0.0,-0.98468,1e-05,2.56863]
[1779952253265,45.53,73066.96,0.0,-0.98473,1e-05,2.56235]
[1779952253663,45.53,73066.96,0.0,-0.98473,1e-05,2.56235]
[1779952253718,45.53,73066.96,0.0,-0.98473,1e-05,2.56235]
[1779952254272,45.53,73065.62,0.0,-0.98474,1e-05,2.56011]
[1779952255279,45.53,73059.36,0.0,-0.98482,1e-05,2.54873]
[1779952255850,45.53,73059.36,0.0,-0.98482,1e-05,2.54873]
[1779952255973,45.53,73059.36,0.0,-0.98482,1e-05,2.54873]
[1779952261321,45.54,73057.53,0.0,-0.98483,1e-05,2.547]
[1779952261582,45.54,73057.53,0.0,-0.98483,1e-05,2.547]
[1779952261724,45.54,73057.53,0.0,-0.98483,1e-05,2.547]
[1779952262863,45.54,73057.53,0.0,-0.98483,1e-05,2.547]
[1779952262968,45.54,73057.53,0.0,-0.98483,1e-05,2.547]
[1779952263069,45.54,73057.53,0.0,-0.98483,1e-05,2.54728]
[1779952263342,45.54,73059.76,0.0,-0.9848,1e-05,2.5517]
[1779952264347,45.54,73066.41,0.0,-0.98471,1e-05,2.56433]
[1779952265391,45.54,73066.41,0.0,-0.98471,1e-05,2.56433]
[1779952265472,45.54,73066.41,0.0,-0.98471,1e-05,2.56433]
[1779952265571,45.54,73069.54,0.0,-0.98467,1e-05,2.57042]
[1779952267367,45.55,73071.49,0.0,-0.98464,1e-05,2.57455]
[1779952269664,45.55,73072.18,0.0,-0.98463,1e-05,2.57607]
[1779952269721,45.55,73072.18,0.0,-0.98463,1e-05,2.57607]
[1779952270045,45.55,73072.18,0.0,-0.98463,1e-05,2.57607]
[1779952270223,45.55,73072.18,0.0,-0.98463,1e-05,2.57607]
[1779952270249,45.55,73072.77,0.0,-0.98462,1e-05,2.57764]
[1779952274543,45.55,73074.31,0.0,-0.9846,1e-05,2.5812]
[1779952274719,45.55,73074.31,0.0,-0.9846,1e-05,2.5812]
[1779952274820,45.55,73074.59,0.0,-0.98459,1e-05,2.58195]
[1779952275639,45.55,73074.59,0.0,-0.98459,1e-05,2.58195]
[1779952275728,45.55,73074.59,0.0,-0.98459,1e-05,2.58195]
[1779952280249,45.56,73074.01,0.0,-0.98459,1e-05,2.58176]
[1779952280293,45.56,73074.02,0.0,-0.98459,1e-05,2.58223]
[1779952280469,45.56,73074.02,0.0,-0.98459,1e-05,2.58223]
[1779952280570,45.56,73068.98,0.0,-0.98465,1e-05,2.5728]
[1779952281614,45.56,73068.98,0.0,-0.98465,1e-05,2.5728]
[1779952281720,45.56,73068.98,0.0,-0.98465,1e-05,2.5728]
[1779952281821,45.56,73067.5,0.0,-0.98467,1e-05,2.57028]
[1779952285495,45.56,73059.64,0.0,-0.98476,1e-05,2.55662]
[1779952286836,45.56,73059.64,0.0,-0.98476,1e-05,2.55662]
[1779952286971,45.56,73059.64,0.0,-0.98476,1e-05,2.55662]
[1779952287054,45.56,73055.98,0.0,-0.98481,1e-05,2.5501]
[1779952288516,45.56,73054.2,0.0,-0.98483,1e-05,2.54736]
[1779952289523,45.57,73051.12,0.0,-0.98486,1e-05,2.54194]
[1779952292910,45.57,73050.78,0.0,-0.98487,1e-05,2.54022]
[1779952292971,45.57,73050.78,0.0,-0.98487,1e-05,2.54022]
[1779952293060,45.57,73052.58,0.0,-0.98485,1e-05,2.54384]
[1779952294719,45.57,73053.34,0.0,-0.98484,1e-05,2.54554]
[1779952294816,45.57,73053.34,0.0,-0.98484,1e-05,2.54583]
[1779952300600,45.58,73055.07,0.0,-0.9848,1e-05,2.55077]
[1779952302094,45.58,73055.07,0.0,-0.9848,1e-05,2.55077]
[1779952302221,45.58,73055.07,0.0,-0.9848,1e-05,2.55077]
[1779952304628,45.58,73058.43,0.0,-0.98475,1e-05,2.55814]
[1779952308324,45.58,73058.9,0.0,-0.98474,1e-05,2.55955]
[1779952308470,45.59,73061.68,0.0,-0.9847,1e-05,2.56499]
[1779952308907,45.59,73061.68,0.0,-0.9847,1e-05,2.56499]
[1779952308972,45.59,73061.68,0.0,-0.9847,1e-05,2.56499]
[1779952309005,45.59,73061.63,0.0,-0.9847,1e-05,2.56515]
[1779952313765,45.59,73065.49,0.0,-0.98465,1e-05,2.57361]
[1779952314742,45.59,73065.49,0.0,-0.98465,1e-05,2.57361]
[1779952314775,45.59,73083.62,0.0,-0.98441,1e-05,2.60786]
[1779952315715,45.59,73087.42,0.0,-0.98436,1e-05,2.61521]
[1779952317631,45.59,73087.41,0.0,-0.98436,1e-05,2.61535]
[1779952321760,45.6,73081.67,0.0,-0.98443,1e-05,2.60532]
[1779952324797,45.6,73080.55,0.0,-0.98444,1e-05,2.60356]
[1779952324968,45.6,73080.55,0.0,-0.98444,1e-05,2.60356]
[1779952325009,45.6,73080.59,0.0,-0.98444,1e-05,2.60382]
[1779952329772,45.6,73082.29,0.0,-0.98441,1e-05,2.60772]
[1779952329973,45.6,73082.29,0.0,-0.98441,1e-05,2.60772]
[1779952333697,45.6,73080.7,0.0,-0.98443,1e-05,2.60537]
[1779952333722,45.6,73080.7,0.0,-0.98443,1e-05,2.60537]
[1779952335858,45.6,73070.4,0.0,-0.98456,1e-05,2.58651]
[1779952336865,45.61,73067.14,0.0,-0.9846,1e-05,2.5806]
[1779952338753,45.61,73067.06,0.0,-0.9846,1e-05,2.58066]
[1779952338974,45.61,73067.06,0.0,-0.9846,1e-05,2.58066]
[1779952342134,45.61,73065.74,0.0,-0.98461,1e-05,2.57882]
[1779952342223,45.61,73065.74,0.0,-0.98461,1e-05,2.57882]
[1779952342235,45.61,73065.92,0.0,-0.9846,1e-05,2.57958]
[1779952345618,45.61,73066.31,0.0,-0.9846,1e-05,2.58073]
[1779952345723,45.61,73066.31,0.0,-0.9846,1e-05,2.58073]
[1779952350963,45.62,73065.73,0.0,-0.9846,1e-05,2.58086]
[1779952354077,45.62,73065.8,0.0,-0.9846,1e-05,2.57968]
[1779952354223,45.62,73065.8,0.0,-0.9846,1e-05,2.57968]
[1779952355493,45.62,73068.07,0.0,-0.98457,1e-05,2.58431]
[1779952355721,45.62,73068.07,0.0,-0.98457,1e-05,2.58431]
[1779952355802,45.62,73068.07,0.0,-0.98457,1e-05,2.5845]
[1779952365783,45.62,73068.14,0.0,-0.98456,1e-05,2.585]
[1779952365969,45.62,73068.14,0.0,-0.98456,1e-05,2.585]
[1779952372113,45.63,73066.97,0.0,-0.98457,1e-05,2.58433]
[1779952375987,45.63,73066.9,0.0,-0.98457,1e-05,2.58457]
[1779952376218,45.63,73066.9,0.0,-0.98457,1e-05,2.58457]
[1779952376320,45.63,73066.87,0.0,-0.98456,1e-05,2.58506]
[1779952382186,45.63,73067.03,0.0,-0.98456,1e-05,2.58626]
[1779952382854,45.63,73067.03,0.0,-0.98456,1e-05,2.58626]
[1779952382969,45.63,73067.03,0.0,-0.98456,1e-05,2.58626]
[1779952388228,45.64,73073.87,0.0,-0.98446,1e-05,2.60013]
[1779952388923,45.64,73073.87,0.0,-0.98446,1e-05,2.60013]
[1779952388971,45.64,73073.87,0.0,-0.98446,1e-05,2.60013]
[1779952389235,45.64,73072.71,0.0,-0.98447,1e-05,2.59826]
[1779952390922,45.64,73070.83,0.0,-0.9845,1e-05,2.59473]
[1779952390971,45.64,73070.83,0.0,-0.9845,1e-05,2.59473]
[1779952391073,45.64,73070.83,0.0,-0.9845,1e-05,2.59488]
[1779952396284,45.64,73071.45,0.0,-0.98448,1e-05,2.59698]
[1779952398834,45.64,73072.33,0.0,-0.98447,1e-05,2.59893]
[1779952398975,45.64,73072.33,0.0,-0.98447,1e-05,2.59893]
[1779952404340,45.65,73072.91,0.0,-0.98446,1e-05,2.60089]
[1779952409375,45.65,73073.53,0.0,-0.98444,1e-05,2.60278]
[1779952414410,45.65,73072.16,0.0,-0.98446,1e-05,2.59924]
[1779952419169,45.65,73071.12,0.0,-0.98447,1e-05,2.59791]
[1779952419221,45.65,73071.12,0.0,-0.98447,1e-05,2.59791]
[1779952421922,45.66,73067.42,0.0,-0.98452,1e-05,2.59147]
[1779952421968,45.66,73067.42,0.0,-0.98452,1e-05,2.59147]
[1779952423473,45.66,73067.31,0.0,-0.98452,1e-05,2.59161]
[1779952427958,45.66,73066.81,0.0,-0.98452,1e-05,2.59121]
[1779952427970,45.66,73066.81,0.0,-0.98452,1e-05,2.59121]
[1779952433543,45.66,73065.27,0.0,-0.98453,1e-05,2.58965]
[1779952437168,45.67,73065.13,0.0,-0.98453,1e-05,2.58979]
[1779952437238,45.67,73065.13,0.0,-0.98453,1e-05,2.58979]
[1779952437571,45.67,73070.06,0.0,-0.98446,1e-05,2.59943]
[1779952438578,45.67,73075.96,0.0,-0.98439,1e-05,2.61071]
[1779952439593,45.67,73075.96,0.0,-0.98439,1e-05,2.61071]
[1779952439728,45.67,73075.96,0.0,-0.98439,1e-05,2.61071]
[1779952439816,45.67,73076.95,0.0,-0.98437,1e-05,2.61274]
[1779952441436,45.67,73076.95,0.0,-0.98437,1e-05,2.61274]
[1779952441469,45.67,73076.95,0.0,-0.98437,1e-05,2.61274]
[1779952444620,45.67,73086.42,0.0,-0.98424,1e-05,2.63141]
[1779952445810,45.67,73086.42,0.0,-0.98424,1e-05,2.63141]
[1779952445970,45.67,73086.42,0.0,-0.98424,1e-05,2.63141]
[1779952446072,45.67,73089.51,0.0,-0.9842,1e-05,2.6374]
[1779952450936,45.67,73089.06,0.0,-0.98421,1e-05,2.63698]
[1779952450968,45.67,73089.06,0.0,-0.98421,1e-05,2.63698]
[1779952451037,45.67,73089.06,0.0,-0.9842,1e-05,2.63709]
[1779952452848,45.67,73089.28,0.0,-0.9842,1e-05,2.63761]
[1779952452968,45.67,73089.28,0.0,-0.9842,1e-05,2.63761]
[1779952457957,45.68,73092.35,0.0,-0.98416,1e-05,2.64398]
[1779952457970,45.68,73092.35,0.0,-0.98416,1e-05,2.64398]
[1779952462580,45.68,73093.05,0.0,-0.98415,1e-05,2.64582]
[1779952462719,45.68,73093.05,0.0,-0.98415,1e-05,2.64582]
[1779952462746,45.68,73092.47,0.0,-0.98415,1e-05,2.64481]
[1779952467143,45.68,73093.68,0.0,-0.98413,1e-05,2.64743]
[1779952467222,45.68,73093.68,0.0,-0.98413,1e-05,2.64743]
[1779952472816,45.68,73092.52,0.0,-0.98415,1e-05,2.64426]
[1779952479865,45.69,73092.86,0.0,-0.98414,1e-05,2.64573]
[1779952481848,45.69,73092.86,0.0,-0.98414,1e-05,2.64573]
[1779952481974,45.69,73092.86,0.0,-0.98414,1e-05,2.64573]
[1779952482075,45.69,73092.86,0.0,-0.98414,1e-05,2.64597]
[1779952483255,45.69,73092.86,0.0,-0.98414,1e-05,2.64597]
[1779952483468,45.69,73092.86,0.0,-0.98414,1e-05,2.64597]
[1779952491881,45.69,73092.73,0.0,-0.98414,1e-05,2.64647]
[1779952491969,45.69,73092.73,0.0,-0.98414,1e-05,2.64647]
[1779952494719,45.69,73094.02,0.0,-0.98412,1e-05,2.64968]
[1779952494969,45.69,73094.02,0.0,-0.98412,1e-05,2.64968]
[1779952494976,45.69,73093.9,0.0,-0.98412,1e-05,2.64958]
[1779952500076,45.69,73093.58,0.0,-0.98412,1e-05,2.64947]
[1779952500220,45.69,73093.58,0.0,-0.98412,1e-05,2.64947]
[1779952502027,45.7,73098.95,0.0,-0.98404,1e-05,2.66009]
[1779952507062,45.7,73098.69,0.0,-0.98404,1e-05,2.66013]
[1779952509522,45.7,73098.61,0.0,-0.98404,1e-05,2.66008]
[1779952514494,45.7,73099.45,0.0,-0.98403,1e-05,2.66221]
[1779952517132,45.7,73103.61,0.0,-0.98397,1e-05,2.6706]
[1779952522168,45.7,73107.7,0.0,-0.98392,1e-05,2.67889]
[1779952527210,45.7,73108.58,0.0,-0.9839,1e-05,2.68099]
[1779952531755,45.71,73108.5,0.0,-0.98391,1e-05,2.67943]
[1779952531969,45.71,73108.5,0.0,-0.98391,1e-05,2.67943]
[1779952534350,45.71,73108.53,0.0,-0.98391,1e-05,2.67966]
[1779952534473,45.71,73108.53,0.0,-0.98391,1e-05,2.67966]
[1779952534574,45.71,73108.53,0.0,-0.98391,1e-05,2.67983]
[1779952541306,45.71,73108.68,0.0,-0.9839,1e-05,2.68065]
[1779952543562,45.71,73108.64,0.0,-0.9839,1e-05,2.68066]
[1779952543720,45.71,73109.16,0.0,-0.98389,1e-05,2.68185]
[1779952547031,45.71,73110.21,0.0,-0.98388,1e-05,2.68404]
[1779952547218,45.71,73110.21,0.0,-0.98388,1e-05,2.68404]
[1779952547701,45.71,73111.73,0.0,-0.98386,1e-05,2.68705]
[1779952547733,45.71,73111.73,0.0,-0.98386,1e-05,2.68705]
[1779952548356,45.71,73112.32,0.0,-0.98385,1e-05,2.68828]
[1779952550370,45.71,73115.57,0.0,-0.9838,1e-05,2.69471]
[1779952556412,45.71,73114.71,0.0,-0.98381,1e-05,2.69347]
[1779952559973,45.71,73115.51,0.0,-0.9838,1e-05,2.69528]
[1779952565475,45.72,73114.4,0.0,-0.98381,1e-05,2.69354]
[1779952571518,45.72,73113.92,0.0,-0.98382,1e-05,2.693]
[1779952572403,45.72,73113.92,0.0,-0.98382,1e-05,2.693]
[1779952572468,45.72,73113.92,0.0,-0.98382,1e-05,2.693]
[1779952575109,45.72,73112.08,0.0,-0.98384,1e-05,2.68966]
[1779952575220,45.72,73112.08,0.0,-0.98384,1e-05,2.68966]
[1779952575546,45.72,73107.29,0.0,-0.9839,1e-05,2.68051]
[1779952577743,45.72,73108.15,0.0,-0.98389,1e-05,2.68234]
[1779952577971,45.72,73108.15,0.0,-0.98389,1e-05,2.68234]
[1779952579574,45.72,73112.31,0.0,-0.98383,1e-05,2.6905]
[1779952583602,45.72,73117.25,0.0,-0.98377,1e-05,2.70029]
[1779952584609,45.72,73127.39,0.0,-0.98363,1e-05,2.72]
[1779952585616,45.72,73129.68,0.0,-0.9836,1e-05,2.72447]
[1779952586761,45.72,73130.02,0.0,-0.98359,1e-05,2.72513]
[1779952586972,45.72,73130.02,0.0,-0.98359,1e-05,2.72513]
[1779952587630,45.72,73131.62,0.0,-0.98357,1e-05,2.72825]
[1779952587971,45.72,73131.62,0.0,-0.98357,1e-05,2.72825]
[1779952593672,45.72,73140.05,0.0,-0.98347,1e-05,2.74289]
[1779952595301,45.72,73140.05,0.0,-0.98347,1e-05,2.74289]
[1779952596701,45.72,73143.71,0.0,-0.98342,1e-05,2.74995]
[1779952597736,45.72,73147.99,0.0,-0.98336,1e-05,2.75835]
[1779952598741,45.72,73147.99,0.0,-0.98336,1e-05,2.75835]
[1779952600721,45.72,73150.9,0.0,-0.98332,1e-05,2.7639]
[1779952609799,45.72,73152.74,0.0,-0.98331,1e-05,2.7667]
[1779952614099,45.72,73152.01,0.0,-0.98332,1e-05,2.76499]
[1779952614220,45.72,73152.01,0.0,-0.98332,1e-05,2.76499]
[1779952615951,45.72,73152.01,0.0,-0.98332,1e-05,2.7649]
[1779952615965,45.71,73157.87,0.0,-0.98324,1e-05,2.77627]
[1779952618989,45.71,73159.57,0.0,-0.98322,1e-05,2.77941]
[1779952623897,45.71,73155.23,0.0,-0.98328,1e-05,2.77015]
[1779952625629,45.71,73155.23,0.0,-0.98328,1e-05,2.77015]
[1779952625721,45.71,73155.23,0.0,-0.98328,1e-05,2.77015]
[1779952628932,45.71,73149.51,0.0,-0.98336,1e-05,2.75841]
[1779952630946,45.71,73147.08,0.0,-0.9834,1e-05,2.7535]
[1779952634922,45.71,73146.82,0.0,-0.9834,1e-05,2.7528]
[1779952634928,45.71,73146.82,0.0,-0.9834,1e-05,2.7528]
[1779952634972,45.71,73146.82,0.0,-0.9834,1e-05,2.7528]
[1779952634974,45.71,73146.65,0.0,-0.9834,1e-05,2.7524]
[1779952640012,45.71,73148.81,0.0,-0.98338,1e-05,2.75632]
[1779952641839,45.71,73148.4,0.0,-0.98338,1e-05,2.75544]
[1779952641931,45.71,73148.4,0.0,-0.98338,1e-05,2.75544]
[1779952641970,45.71,73148.4,0.0,-0.98338,1e-05,2.75544]
[1779952642025,45.71,73149.06,0.0,-0.98338,1e-05,2.75667]
[1779952648067,45.7,73150.71,0.0,-0.98336,1e-05,2.75947]
[1779952652143,45.7,73149.4,0.0,-0.98339,1e-05,2.75489]
[1779952652147,45.7,73149.4,0.0,-0.98339,1e-05,2.75489]
[1779952652221,45.7,73149.4,0.0,-0.98339,1e-05,2.75489]
[1779952652322,45.7,73149.4,0.0,-0.98339,1e-05,2.75482]
[1779952658137,45.7,73150.48,0.0,-0.98337,1e-05,2.75652]
[1779952660151,45.7,73155.89,0.0,-0.9833,1e-05,2.76702]
[1779952662165,45.7,73158.34,0.0,-0.98327,1e-05,2.77166]
[1779952663465,45.7,73158.34,0.0,-0.98327,1e-05,2.77166]
[1779952663469,45.7,73158.34,0.0,-0.98327,1e-05,2.77166]
[1779952663722,45.7,73158.34,0.0,-0.98327,1e-05,2.77166]
[1779952663563,45.7,73158.98,0.0,-0.98326,1e-05,2.77271]
[1779952667200,45.7,73166.86,0.0,-0.98316,1e-05,2.78797]
[1779952671549,45.7,73166.22,0.0,-0.98317,1e-05,2.7863]
[1779952671611,45.7,73166.22,0.0,-0.98317,1e-05,2.7863]
[1779952671720,45.7,73166.22,0.0,-0.98317,1e-05,2.7863]
[1779952671650,45.7,73166.33,0.0,-0.98317,1e-05,2.78626]
[1779952677270,45.69,73163.84,0.0,-0.98321,1e-05,2.78066]
[1779952680288,45.69,73164.82,0.0,-0.9832,1e-05,2.78236]
[1779952680470,45.69,73164.82,0.0,-0.9832,1e-05,2.78236]
[1779952680551,45.69,73164.1,0.0,-0.98321,1e-05,2.78082]
[1779952684620,45.69,73162.31,0.0,-0.98323,1e-05,2.77694]
[1779952684723,45.69,73162.31,0.0,-0.98323,1e-05,2.77694]
[1779952684720,45.69,73163.34,0.0,-0.98322,1e-05,2.77877]
[1779952690361,45.69,73162.53,0.0,-0.98324,1e-05,2.77666]
[1779952695396,45.69,73163.21,0.0,-0.98323,1e-05,2.77752]
[1779952695888,45.69,73163.21,0.0,-0.98323,1e-05,2.77752]
[1779952695890,45.69,73163.21,0.0,-0.98323,1e-05,2.77752]
[1779952695969,45.69,73163.21,0.0,-0.98323,1e-05,2.77752]
[1779952696403,45.69,73164.44,0.0,-0.98321,1e-05,2.77985]
[1779952699345,45.69,73164.58,0.0,-0.98321,1e-05,2.77992]
[1779952699475,45.69,73164.58,0.0,-0.98321,1e-05,2.77992]
[1779952699563,45.69,73163.16,0.0,-0.98323,1e-05,2.77701]
[1779952705466,45.68,73165.25,0.0,-0.98321,1e-05,2.78052]
[1779952705827,45.68,73165.25,0.0,-0.98321,1e-05,2.78052]
[1779952705875,45.68,73165.25,0.0,-0.98321,1e-05,2.78052]
[1779952705972,45.68,73165.25,0.0,-0.98321,1e-05,2.78052]
[1779952706473,45.68,73164.18,0.0,-0.98322,1e-05,2.7783]
[1779952710543,45.68,73163.65,0.0,-0.98323,1e-05,2.77692]
[1779952710557,45.68,73163.65,0.0,-0.98323,1e-05,2.77692]
[1779952710721,45.68,73163.65,0.0,-0.98323,1e-05,2.77692]
[1779952710571,45.68,73162.36,0.0,-0.98325,1e-05,2.77426]
[1779952713523,45.68,73156.63,0.0,-0.98334,1e-05,2.76088]
[1779952714533,45.68,73152.16,0.0,-0.9834,1e-05,2.75199]
[1779952716736,45.68,73150.87,0.0,-0.98342,1e-05,2.74939]
[1779952716972,45.68,73150.56,0.0,-0.98343,1e-05,2.74872]
[1779952717551,45.68,73150.61,0.0,-0.98343,1e-05,2.74877]
[1779952718558,45.68,73154.48,0.0,-0.98337,1e-05,2.75631]
[1779952719565,45.68,73162.34,0.0,-0.98327,1e-05,2.77174]
[1779952721579,45.68,73165.89,0.0,-0.98322,1e-05,2.7786]
[1779952722490,45.68,73165.89,0.0,-0.98322,1e-05,2.7786]
[1779952722721,45.68,73165.89,0.0,-0.98322,1e-05,2.7786]
[1779952722586,45.68,73165.0,0.0,-0.98323,1e-05,2.77673]
[1779952729636,45.68,73165.16,0.0,-0.98324,1e-05,2.77627]
[1779952734671,45.67,73166.55,0.0,-0.98322,1e-05,2.77853]
[1779952735025,45.67,73166.55,0.0,-0.98322,1e-05,2.77853]
[1779952735101,45.67,73166.55,0.0,-0.98322,1e-05,2.77853]
[1779952735222,45.67,73166.55,0.0,-0.98322,1e-05,2.77853]
[1779952735678,45.67,73166.81,0.0,-0.98322,1e-05,2.77894]
[1779952739565,45.67,73168.46,0.0,-0.9832,1e-05,2.78189]
[1779952739567,45.67,73168.46,0.0,-0.9832,1e-05,2.78189]
[1779952739722,45.67,73168.46,0.0,-0.9832,1e-05,2.78189]
[1779952739789,45.67,73169.47,0.0,-0.98318,1e-05,2.78378]
[1779952743883,45.67,73167.49,0.0,-0.98321,1e-05,2.77944]
[1779952743973,45.67,73167.49,0.0,-0.98321,1e-05,2.77944]
[1779952744742,45.67,73167.61,0.0,-0.98321,1e-05,2.77957]
[1779952749777,45.67,73167.54,0.0,-0.98322,1e-05,2.77892]
[1779952754812,45.67,73167.25,0.0,-0.98323,1e-05,2.77783]
[1779952757202,45.67,73168.07,0.0,-0.98322,1e-05,2.77925]
[1779952757212,45.67,73168.07,0.0,-0.98322,1e-05,2.77925]
[1779952757221,45.67,73168.07,0.0,-0.98322,1e-05,2.77925]
[1779952757833,45.67,73168.13,0.0,-0.98322,1e-05,2.77926]
[1779952763875,45.66,73166.37,0.0,-0.98324,1e-05,2.77518]
[1779952768910,45.66,73165.84,0.0,-0.98326,1e-05,2.77368]
[1779952772073,45.66,73165.77,0.0,-0.98326,1e-05,2.77337]
[1779952772122,45.66,73165.77,0.0,-0.98326,1e-05,2.77337]
[1779952772220,45.66,73165.77,0.0,-0.98326,1e-05,2.77337]
[1779952772322,45.66,73165.77,0.0,-0.98327,1e-05,2.77151]
[1779952779987,45.66,73164.86,0.0,-0.98328,1e-05,2.76912]
[1779952784793,45.66,73164.96,0.0,-0.98328,1e-05,2.76917]
[1779952784837,45.66,73164.96,0.0,-0.98328,1e-05,2.76917]
[1779952784971,45.66,73164.96,0.0,-0.98328,1e-05,2.76917]
[1779952785023,45.66,73164.99,0.0,-0.98329,1e-05,2.76901]
[1779952790058,45.66,73165.13,0.0,-0.98329,1e-05,2.76891]
[1779952794842,45.66,73165.34,0.0,-0.98329,1e-05,2.7691]
[1779952794885,45.66,73164.91,0.0,-0.98329,1e-05,2.76817]
[1779952794972,45.66,73164.91,0.0,-0.98329,1e-05,2.76817]
[1779952795073,45.65,73164.91,0.0,-0.98329,1e-05,2.7681]
[1779952801135,45.65,73164.4,0.0,-0.9833,1e-05,2.76667]
[1779952806170,45.65,73164.34,0.0,-0.98331,1e-05,2.76623]
[1779952811309,45.64,73163.91,0.0,-0.98334,1e-05,2.76093]
[1779952811367,45.64,73163.91,0.0,-0.98334,1e-05,2.76093]
[1779952811469,45.64,73163.91,0.0,-0.98334,1e-05,2.76093]
[1779952811570,45.63,73163.91,0.0,-0.98335,1e-05,2.75983]
[1779952813224,45.62,73166.94,0.0,-0.98332,1e-05,2.76358]
[1779952814171,45.62,73166.94,0.0,-0.98332,1e-05,2.76358]
[1779952814215,45.62,73166.94,0.0,-0.98332,1e-05,2.76358]
[1779952814231,45.62,73168.64,0.0,-0.98331,1e-05,2.76582]
[1779952816168,45.62,73168.44,0.0,-0.98332,1e-05,2.7643]
[1779952816431,45.62,73168.44,0.0,-0.98332,1e-05,2.7643]
[1779952820273,45.6,73162.98,0.0,-0.98343,1e-05,2.74902]
[1779952821280,45.6,73157.88,0.0,-0.9835,1e-05,2.73897]
[1779952822468,45.6,73157.88,0.0,-0.9835,1e-05,2.73897]
[1779952822718,45.6,73157.88,0.0,-0.9835,1e-05,2.73897]
[1779952822820,45.6,73156.31,0.0,-0.98352,1e-05,2.73585]
[1779952823295,45.6,73166.65,0.0,-0.98338,1e-05,2.75615]
[1779952824797,45.6,73166.65,0.0,-0.98338,1e-05,2.75615]
[1779952824803,45.6,73166.65,0.0,-0.98338,1e-05,2.75615]
[1779952824810,45.6,73171.14,0.0,-0.98332,1e-05,2.76487]
[1779952824973,45.6,73171.14,0.0,-0.98332,1e-05,2.76487]
[1779952830343,45.6,73170.18,0.0,-0.98333,1e-05,2.76262]
[1779952831350,45.6,73173.16,0.0,-0.9833,1e-05,2.76666]
[1779952833632,45.6,73173.28,0.0,-0.9833,1e-05,2.76681]
[1779952833700,45.6,73173.28,0.0,-0.9833,1e-05,2.76681]
[1779952833725,45.6,73173.28,0.0,-0.9833,1e-05,2.76681]
[1779952833801,45.6,73173.34,0.0,-0.9833,1e-05,2.76677]
[1779952840413,45.6,73173.61,0.0,-0.9833,1e-05,2.7668]
[1779952843434,45.59,73179.85,0.0,-0.98322,1e-05,2.77888]
[1779952844441,45.59,73183.57,0.0,-0.98317,1e-05,2.78615]
[1779952846543,45.59,73184.03,0.0,-0.98316,1e-05,2.78694]
[1779952846678,45.59,73184.03,0.0,-0.98316,1e-05,2.78694]
[1779952846726,45.59,73184.03,0.0,-0.98316,1e-05,2.78694]
[1779952846827,45.59,73183.66,0.0,-0.98317,1e-05,2.78595]
[1779952852501,45.59,73201.81,0.0,-0.98292,1e-05,2.82154]
[1779952853506,45.59,73204.54,0.0,-0.98289,1e-05,2.82683]
[1779952858541,45.59,73205.97,0.0,-0.98287,1e-05,2.82873]
[1779952862568,45.58,73208.54,0.0,-0.98284,1e-05,2.83332]
[1779952862723,45.58,73208.54,0.0,-0.98284,1e-05,2.83332]
[1779952862823,45.58,73208.54,0.0,-0.98284,1e-05,2.83332]
[1779952862924,45.58,73208.58,0.0,-0.98284,1e-05,2.83302]
[1779952862972,45.58,73208.58,0.0,-0.98284,1e-05,2.83302]
[1779952864583,45.58,73208.32,0.0,-0.98285,1e-05,2.83231]
[1779952870625,45.58,73206.37,0.0,-0.98288,1e-05,2.82728]
[1779952872578,45.58,73205.94,0.0,-0.98289,1e-05,2.82624]
[1779952872719,45.58,73205.94,0.0,-0.98289,1e-05,2.82624]
[1779952877674,45.57,73201.82,0.0,-0.98295,1e-05,2.81699]
[1779952878681,45.57,73191.52,0.0,-0.9831,1e-05,2.79626]
[1779952879688,45.57,73187.7,0.0,-0.98315,1e-05,2.78852]
[1779952880695,45.57,73187.04,0.0,-0.98316,1e-05,2.78711]
[1779952882615,45.57,73186.97,0.0,-0.98316,1e-05,2.78688]
[1779952882724,45.57,73186.97,0.0,-0.98316,1e-05,2.78688]
[1779952883624,45.57,73186.94,0.0,-0.98316,1e-05,2.78665]
[1779952883720,45.57,73186.94,0.0,-0.98316,1e-05,2.78665]
[1779952883771,45.57,73186.63,0.0,-0.98317,1e-05,2.78595]
[1779952886741,45.57,73189.97,0.0,-0.98312,1e-05,2.79241]
[1779952891776,45.57,73188.53,0.0,-0.98316,1e-05,2.7872]
[1779952892663,45.57,73188.53,0.0,-0.98316,1e-05,2.7872]
[1779952892674,45.57,73188.53,0.0,-0.98316,1e-05,2.7872]
[1779952898825,45.57,73186.05,0.0,-0.9832,1e-05,2.78168]
[1779952899045,45.57,73186.05,0.0,-0.9832,1e-05,2.78168]
[1779952899223,45.57,73186.05,0.0,-0.9832,1e-05,2.78168]
[1779952899832,45.57,73186.47,0.0,-0.98319,1e-05,2.78243]
[1779952900093,45.57,73186.47,0.0,-0.98319,1e-05,2.78243]
[1779952900221,45.57,73186.47,0.0,-0.98319,1e-05,2.78243]
[1779952903860,45.57,73182.4,0.0,-0.98325,1e-05,2.77404]
[1779952904530,45.57,73182.4,0.0,-0.98325,1e-05,2.77404]
[1779952904726,45.57,73182.4,0.0,-0.98325,1e-05,2.77404]
[1779952906480,45.57,73182.89,0.0,-0.98324,1e-05,2.77494]
[1779952906721,45.57,73182.89,0.0,-0.98324,1e-05,2.77494]
[1779952906881,45.56,73183.11,0.0,-0.98324,1e-05,2.77523]
[1779952911916,45.56,73183.1,0.0,-0.98324,1e-05,2.77485]
[1779952912865,45.56,73183.1,0.0,-0.98324,1e-05,2.77485]
[1779952912972,45.56,73183.1,0.0,-0.98324,1e-05,2.77485]
[1779952919972,45.56,73183.19,0.0,-0.98325,1e-05,2.77445]
[1779952924000,45.56,73179.86,0.0,-0.9833,1e-05,2.76757]
[1779952924919,45.56,73179.86,0.0,-0.9833,1e-05,2.76757]
[1779952924970,45.56,73179.86,0.0,-0.9833,1e-05,2.76757]
[1779952925007,45.56,73176.62,0.0,-0.98334,1e-05,2.7611]
[1779952925378,45.56,73176.62,0.0,-0.98334,1e-05,2.7611]
[1779952925470,45.56,73176.62,0.0,-0.98334,1e-05,2.7611]
[1779952926014,45.56,73176.13,0.0,-0.98335,1e-05,2.76008]
[1779952930807,45.56,73176.21,0.0,-0.98335,1e-05,2.75909]
[1779952930971,45.56,73176.21,0.0,-0.98335,1e-05,2.75909]
[1779952934071,45.53,73170.47,0.0,-0.98348,1e-05,2.74121]
[1779952938058,45.52,73170.38,0.0,-0.9835,1e-05,2.73783]
[1779952938230,45.52,73170.38,0.0,-0.9835,1e-05,2.73783]
[1779952938795,45.52,73170.38,0.0,-0.9835,1e-05,2.73783]
[1779952938969,45.52,73170.38,0.0,-0.9835,1e-05,2.73783]
[1779952938822,45.52,73170.27,0.0,-0.98351,1e-05,2.73655]
[1779952944142,45.51,73170.21,0.0,-0.98352,1e-05,2.73529]
[1779952950781,45.51,73170.76,0.0,-0.98351,1e-05,2.73632]
[1779952950974,45.51,73170.76,0.0,-0.98351,1e-05,2.73632]
[1779952960255,45.51,73169.62,0.0,-0.98354,1e-05,2.73214]
[1779952963685,45.51,73170.31,0.0,-0.98353,1e-05,2.73349]
[1779952963720,45.51,73170.31,0.0,-0.98353,1e-05,2.73349]
[1779952963759,45.51,73170.27,0.0,-0.98353,1e-05,2.73341]
[1779952965167,45.51,73170.16,0.0,-0.98353,1e-05,2.7332]
[1779952965220,45.51,73170.16,0.0,-0.98353,1e-05,2.7332]
[1779952968313,45.51,73170.27,0.0,-0.98353,1e-05,2.73342]
[1779952968388,45.51,73170.27,0.0,-0.98353,1e-05,2.73342]
[1779952968503,45.51,73181.63,0.0,-0.98338,1e-05,2.75577]
[1779952969329,45.51,73181.63,0.0,-0.98338,1e-05,2.75577]
[1779952969469,45.51,73181.63,0.0,-0.98338,1e-05,2.75577]
[1779952969551,45.51,73186.2,0.0,-0.98331,1e-05,2.76476]
[1779952972784,45.51,73186.52,0.0,-0.98331,1e-05,2.76528]
[1779952972969,45.51,73186.52,0.0,-0.98331,1e-05,2.76528]
[1779952976640,45.51,73186.33,0.0,-0.98331,1e-05,2.76469]
[1779952976734,45.51,73186.33,0.0,-0.98331,1e-05,2.76469]
[1779952977822,45.51,73186.33,0.0,-0.98332,1e-05,2.76359]
[1779952977969,45.51,73186.33,0.0,-0.98332,1e-05,2.76359]
[1779952978071,45.51,73188.11,0.0,-0.9833,1e-05,2.76701]
[1779952983416,45.51,73186.44,0.0,-0.98332,1e-05,2.76344]
[1779952985132,45.51,73188.19,0.0,-0.9833,1e-05,2.76686]
[1779952988366,45.5,73188.63,0.0,-0.9833,1e-05,2.76756]
[1779952993487,45.5,73187.63,0.0,-0.98331,1e-05,2.76529]
[1779952998522,45.5,73188.15,0.0,-0.98331,1e-05,2.7661]
[1779953003557,45.5,73187.63,0.0,-0.98331,1e-05,2.76485]
[1779953005403,45.5,73188.65,0.0,-0.9833,1e-05,2.76682]
[1779953005469,45.5,73188.65,0.0,-0.9833,1e-05,2.76682]
[1779953005571,45.5,73191.88,0.0,-0.98326,1e-05,2.77318]
[1779953008592,45.5,73195.0,0.0,-0.98322,1e-05,2.77919]
[1779953013627,45.5,73195.79,0.0,-0.98322,1e-05,2.77863]
[1779953019669,45.5,73197.78,0.0,-0.98319,1e-05,2.78219]
[1779953027725,45.5,73198.31,0.0,-0.98319,1e-05,2.7827]
[1779953032760,45.5,73197.75,0.0,-0.9832,1e-05,2.78127]
[1779953034270,45.5,73197.65,0.0,-0.9832,1e-05,2.78101]
[1779953034471,45.5,73197.65,0.0,-0.9832,1e-05,2.78101]
[1779953034565,45.49,73197.65,0.0,-0.9832,1e-05,2.78095]
[1779953039809,45.49,73197.6,0.0,-0.9832,1e-05,2.78056]
[1779953041823,45.49,73192.21,0.0,-0.98328,1e-05,2.76974]
[1779953046861,45.49,73192.1,0.0,-0.98328,1e-05,2.76928]
[1779953051896,45.49,73192.29,0.0,-0.98328,1e-05,2.76942]
[1779953058945,45.49,73191.83,0.0,-0.98329,1e-05,2.76809]
[1779953063980,45.47,73189.1,0.0,-0.98336,1e-05,2.75824]
[1779953069015,45.47,73188.04,0.0,-0.98339,1e-05,2.75387]
[1779953075057,45.47,73187.96,0.0,-0.9834,1e-05,2.75174]
[1779953080092,45.46,73189.5,0.0,-0.98338,1e-05,2.75459]
[1779953085127,45.46,73188.9,0.0,-0.98339,1e-05,2.7532]
[1779953092176,45.46,73187.87,0.0,-0.98341,1e-05,2.75092]
[1779953102246,45.46,73187.61,0.0,-0.98341,1e-05,2.75012]
[1779953109299,45.46,73187.68,0.0,-0.98341,1e-05,2.75008]
[1779953114334,45.46,73187.67,0.0,-0.98342,1e-05,2.74992]
[1779953117355,45.46,73191.4,0.0,-0.98336,1e-05,2.7572]
[1779953121383,45.46,73196.44,0.0,-0.9833,1e-05,2.76699]
[1779953127425,45.46,73175.96,0.0,-0.98358,1e-05,2.72629]
[1779953128432,45.46,73172.83,0.0,-0.98362,1e-05,2.72018]
[1779953133467,45.46,73172.93,0.0,-0.98363,1e-05,2.71871]
[1779953139509,45.46,73175.56,0.0,-0.98359,1e-05,2.72396]
[1779953142529,45.46,73180.68,0.0,-0.98352,1e-05,2.73399]
[1779953145551,45.46,73182.29,0.0,-0.9835,1e-05,2.73709]
[1779953150586,45.46,73179.66,0.0,-0.98354,1e-05,2.7318]
[1779953151593,45.46,73175.53,0.0,-0.98359,1e-05,2.72369]
[1779953156766,45.46,73177.56,0.0,-0.98357,1e-05,2.72766]
[1779953162670,45.46,73178.7,0.0,-0.98355,1e-05,2.72981]
[1779953167704,45.46,73177.59,0.0,-0.98357,1e-05,2.72758]
[1779953173747,45.46,73176.29,0.0,-0.98359,1e-05,2.72499]
[1779953176768,45.46,73164.74,0.0,-0.98374,1e-05,2.70245]
[1779953177775,45.46,73162.59,0.0,-0.98377,1e-05,2.6983]
[1779953178782,45.46,73159.05,0.0,-0.98382,1e-05,2.69147]
[1779953181895,45.46,73159.27,0.0,-0.98381,1e-05,2.69202]
[1779953182968,45.46,73158.64,0.0,-0.98382,1e-05,2.69085]
[1779953184843,45.46,73154.38,0.0,-0.98388,1e-05,2.6828]
[1779953185851,45.46,73147.98,0.0,-0.98396,1e-05,2.67052]
[1779953187248,45.46,73147.98,0.0,-0.98396,1e-05,2.67052]
[1779953187468,45.46,73147.94,0.0,-0.98396,1e-05,2.67054]
[1779953187865,45.46,73148.14,0.0,-0.98396,1e-05,2.67101]
[1779953192900,45.46,73148.61,0.0,-0.98396,1e-05,2.67061]
[1779953193907,45.46,73148.57,0.0,-0.98396,1e-05,2.67062]
[1779953199368,45.46,73148.57,0.0,-0.98396,1e-05,2.67062]
[1779953200468,45.46,73148.4,0.0,-0.98396,1e-05,2.6708]
[1779953205991,45.47,73147.65,0.0,-0.98396,1e-05,2.66981]
[1779953212042,45.47,73147.77,0.0,-0.98396,1e-05,2.67048]
[1779953214583,45.47,73147.87,0.0,-0.98396,1e-05,2.67081]
[1779953214720,45.47,73147.87,0.0,-0.98396,1e-05,2.67081]
[1779953214821,45.47,73147.87,0.0,-0.98396,1e-05,2.67088]
[1779953216125,45.47,73147.87,0.0,-0.98396,1e-05,2.67088]
[1779953216218,45.47,73147.87,0.0,-0.98396,1e-05,2.67088]
[1779953218084,45.47,73144.74,0.0,-0.984,1e-05,2.66505]
[1779953220098,45.47,73142.1,0.0,-0.98403,1e-05,2.66012]
[1779953220940,45.47,73142.1,0.0,-0.98403,1e-05,2.66012]
[1779953220970,45.47,73142.1,0.0,-0.98403,1e-05,2.66012]
[1779953224126,45.47,73136.08,0.0,-0.98411,1e-05,2.64899]
[1779953225133,45.47,73130.85,0.0,-0.98417,1e-05,2.6391]
[1779953227147,45.47,73128.2,0.0,-0.98421,1e-05,2.63431]
[1779953227433,45.47,73128.2,0.0,-0.98421,1e-05,2.63431]
[1779953227467,45.47,73128.2,0.0,-0.98421,1e-05,2.63431]
[1779953228154,45.47,73127.95,0.0,-0.98421,1e-05,2.63397]
[1779953232176,45.47,73127.62,0.0,-0.98421,1e-05,2.63379]
[1779953232218,45.47,73127.62,0.0,-0.98421,1e-05,2.63379]
[1779953235203,45.48,73133.32,0.0,-0.98413,1e-05,2.6453]
[1779953236210,45.48,73130.58,0.0,-0.98417,1e-05,2.64021]
[1779953237094,45.48,73130.58,0.0,-0.98417,1e-05,2.64021]
[1779953237217,45.48,73130.58,0.0,-0.98417,1e-05,2.64021]
[1779953237320,45.48,73128.23,0.0,-0.9842,1e-05,2.63587]
[1779953239231,45.48,73130.18,0.0,-0.98417,1e-05,2.6399]
[1779953239701,45.48,73130.18,0.0,-0.98417,1e-05,2.6399]
[1779953239719,45.48,73130.18,0.0,-0.98417,1e-05,2.6399]
[1779953245273,45.48,73131.88,0.0,-0.98414,1e-05,2.64406]
[1779953249044,45.48,73131.98,0.0,-0.98414,1e-05,2.64469]
[1779953249219,45.48,73131.98,0.0,-0.98414,1e-05,2.64469]
[1779953253261,45.49,73133.14,0.0,-0.98413,1e-05,2.64576]
[1779953253329,45.49,73134.94,0.0,-0.9841,1e-05,2.64935]
[1779953253467,45.49,73134.94,0.0,-0.9841,1e-05,2.64935]
[1779953255343,45.49,73134.98,0.0,-0.9841,1e-05,2.6497]
[1779953256350,45.49,73141.57,0.0,-0.98401,1e-05,2.66249]
[1779953257358,45.49,73150.15,0.0,-0.9839,1e-05,2.67914]
[1779953258365,45.49,73156.47,0.0,-0.98381,1e-05,2.69145]
[1779953259372,45.49,73155.29,0.0,-0.98383,1e-05,2.68923]
[1779953265477,45.49,73156.29,0.0,-0.98381,1e-05,2.69142]
[1779953265721,45.49,73156.29,0.0,-0.98381,1e-05,2.69142]
[1779953271456,45.49,73156.81,0.0,-0.9838,1e-05,2.69288]
[1779953272463,45.49,73151.07,0.0,-0.98388,1e-05,2.68182]
[1779953273470,45.49,73153.55,0.0,-0.98384,1e-05,2.68668]
[1779953274612,45.49,73153.55,0.0,-0.98384,1e-05,2.68668]
[1779953274724,45.49,73153.55,0.0,-0.98384,1e-05,2.68668]
[1779953274828,45.49,73152.16,0.0,-0.98386,1e-05,2.68405]
[1779953277250,45.49,73152.57,0.0,-0.98386,1e-05,2.68491]
[1779953277468,45.49,73152.5,0.0,-0.98386,1e-05,2.68489]
[1779953281613,45.49,73151.92,0.0,-0.98386,1e-05,2.68383]
[1779953281718,45.49,73151.92,0.0,-0.98386,1e-05,2.68383]
[1779953281820,45.49,73153.83,0.0,-0.98384,1e-05,2.68771]
[1779953283462,45.49,73155.09,0.0,-0.98382,1e-05,2.6902]
[1779953283475,45.49,73155.09,0.0,-0.98382,1e-05,2.6902]
[1779953288575,45.5,73155.87,0.0,-0.98381,1e-05,2.69196]
[1779953293984,45.5,73155.88,0.0,-0.98381,1e-05,2.69202]
[1779953294217,45.5,73155.88,0.0,-0.98381,1e-05,2.69202]
[1779953294248,45.5,73155.84,0.0,-0.98381,1e-05,2.69215]
[1779953297144,45.5,73155.74,0.0,-0.98381,1e-05,2.69199]
[1779953297226,45.5,73155.74,0.0,-0.98381,1e-05,2.69199]
[1779953302673,45.5,73153.77,0.0,-0.98383,1e-05,2.68846]
[1779953304809,45.5,73146.08,0.0,-0.98393,1e-05,2.67368]
[1779953305694,45.5,73145.47,0.0,-0.98394,1e-05,2.67258]
[1779953306474,45.5,73145.47,0.0,-0.98394,1e-05,2.67258]
[1779953306754,45.5,73145.47,0.0,-0.98394,1e-05,2.67258]
[1779953306973,45.5,73145.47,0.0,-0.98394,1e-05,2.67258]
[1779953307005,45.5,73144.67,0.0,-0.98395,1e-05,2.67111]
[1779953314757,45.5,73144.9,0.0,-0.98395,1e-05,2.67035]
[1779953319000,45.5,73144.66,0.0,-0.98396,1e-05,2.67008]
[1779953319222,45.5,73144.66,0.0,-0.98396,1e-05,2.67008]
[1779953319792,45.5,73137.88,0.0,-0.98404,1e-05,2.65718]
[1779953320800,45.5,73133.97,0.0,-0.9841,1e-05,2.64977]
[1779953324092,45.5,73134.13,0.0,-0.98409,1e-05,2.65028]
[1779953324218,45.5,73134.13,0.0,-0.98409,1e-05,2.65028]
[1779953324320,45.5,73134.13,0.0,-0.98409,1e-05,2.65048]
[1779953329863,45.51,73133.74,0.0,-0.98409,1e-05,2.65027]
[1779953335905,45.51,73132.63,0.0,-0.9841,1e-05,2.64881]
[1779953338134,45.51,73132.68,0.0,-0.9841,1e-05,2.64902]
[1779953338220,45.51,73132.68,0.0,-0.9841,1e-05,2.64902]
[1779953343961,45.51,73132.75,0.0,-0.98409,1e-05,2.64998]
[1779953346203,45.51,73133.95,0.0,-0.98408,1e-05,2.65239]
[1779953346219,45.51,73133.95,0.0,-0.98408,1e-05,2.65239]
[1779953347799,45.51,73133.86,0.0,-0.98408,1e-05,2.65246]
[1779953347966,45.51,73133.86,0.0,-0.98408,1e-05,2.65246]
[1779953347989,45.51,73133.68,0.0,-0.98408,1e-05,2.65223]
[1779953353027,45.51,73133.66,0.0,-0.98407,1e-05,2.65278]
[1779953360451,45.52,73133.11,0.0,-0.98408,1e-05,2.65221]
[1779953360470,45.52,73133.11,0.0,-0.98408,1e-05,2.65221]
[1779953366946,45.52,73130.02,0.0,-0.98411,1e-05,2.64729]
[1779953366972,45.52,73130.02,0.0,-0.98411,1e-05,2.64729]
[1779953367292,45.52,73130.02,0.0,-0.98411,1e-05,2.64729]
[1779953367467,45.52,73130.02,0.0,-0.98411,1e-05,2.64729]
[1779953367332,45.52,73131.86,0.0,-0.98409,1e-05,2.65121]
[1779953373179,45.52,73132.95,0.0,-0.98408,1e-05,2.65218]
[1779953373985,45.52,73132.95,0.0,-0.98408,1e-05,2.65218]
[1779953374225,45.52,73132.95,0.0,-0.98408,1e-05,2.65218]
[1779953381235,45.53,73132.95,0.0,-0.98407,1e-05,2.65317]
[1779953386270,45.53,73131.74,0.0,-0.98408,1e-05,2.65147]
[1779953392313,45.53,73131.86,0.0,-0.98407,1e-05,2.65258]
[1779953393389,45.53,73131.86,0.0,-0.98407,1e-05,2.65258]
[1779953393469,45.53,73131.86,0.0,-0.98407,1e-05,2.65258]
[1779953393947,45.53,73131.86,0.0,-0.98407,1e-05,2.65271]
[1779953393968,45.53,73131.86,0.0,-0.98407,1e-05,2.65271]
[1779953394326,45.53,73131.8,0.0,-0.98407,1e-05,2.65272]
[1779953397347,45.54,73135.34,0.0,-0.98402,1e-05,2.65988]
[1779953398340,45.54,73135.34,0.0,-0.98402,1e-05,2.65988]
[1779953398470,45.54,73135.34,0.0,-0.98402,1e-05,2.65988]
[1779953400368,45.54,73140.49,0.0,-0.98395,1e-05,2.67]
[1779953401375,45.54,73145.08,0.0,-0.98389,1e-05,2.67906]
[1779953404396,45.54,73146.31,0.0,-0.98387,1e-05,2.68166]
[1779953406328,45.54,73146.6,0.0,-0.98387,1e-05,2.68229]
[1779953406467,45.54,73146.6,0.0,-0.98387,1e-05,2.68229]
[1779953408388,45.54,73146.43,0.0,-0.98387,1e-05,2.68203]
[1779953408486,45.54,73146.43,0.0,-0.98387,1e-05,2.68203]
[1779953408424,45.54,73146.87,0.0,-0.98386,1e-05,2.68301]
[1779953410442,45.54,73150.53,0.0,-0.98381,1e-05,2.69021]
[1779953411253,45.54,73150.53,0.0,-0.98381,1e-05,2.69021]
[1779953411470,45.54,73150.53,0.0,-0.98381,1e-05,2.69021]
[1779953416483,45.54,73150.15,0.0,-0.98382,1e-05,2.68974]
[1779953419437,45.54,73150.13,0.0,-0.98382,1e-05,2.68974]
[1779953419470,45.54,73150.13,0.0,-0.98382,1e-05,2.68974]
[1779953420511,45.54,73150.15,0.0,-0.98382,1e-05,2.6899]
[1779953425546,45.54,73151.02,0.0,-0.9838,1e-05,2.69176]
[1779953426745,45.54,73151.02,0.0,-0.9838,1e-05,2.69176]
[1779953426969,45.54,73151.02,0.0,-0.9838,1e-05,2.69176]
[1779953432595,45.54,73150.73,0.0,-0.98382,1e-05,2.68966]
[1779953435392,45.54,73151.0,0.0,-0.98381,1e-05,2.69021]
[1779953435471,45.54,73151.0,0.0,-0.98381,1e-05,2.69021]
[1779953435960,45.54,73150.73,0.0,-0.98382,1e-05,2.68975]
[1779953435968,45.54,73150.73,0.0,-0.98382,1e-05,2.68975]
[1779953436623,45.54,73151.16,0.0,-0.98381,1e-05,2.69061]
[1779953442180,45.54,73151.29,0.0,-0.98381,1e-05,2.69092]
[1779953442219,45.54,73151.29,0.0,-0.98381,1e-05,2.69092]
[1779953442231,45.54,73155.6,0.0,-0.98375,1e-05,2.69936]
[1779953445686,45.54,73158.68,0.0,-0.98371,1e-05,2.70537]
[1779953448565,45.54,73162.55,0.0,-0.98366,1e-05,2.7129]
[1779953448718,45.54,73162.55,0.0,-0.98366,1e-05,2.7129]
[1779953449683,45.54,73162.13,0.0,-0.98366,1e-05,2.71207]
[1779953449718,45.54,73162.13,0.0,-0.98366,1e-05,2.71207]
[1779953449785,45.54,73162.16,0.0,-0.98366,1e-05,2.71213]
[1779953456765,45.54,73162.76,0.0,-0.98365,1e-05,2.71328]
[1779953461801,45.54,73162.93,0.0,-0.98365,1e-05,2.71363]
[1779953464956,45.54,73162.99,0.0,-0.98365,1e-05,2.71377]
[1779953464969,45.54,73162.99,0.0,-0.98365,1e-05,2.71377]
[1779953472880,45.54,73163.62,0.0,-0.98364,1e-05,2.71511]
[1779953477915,45.53,73163.87,0.0,-0.98367,1e-05,2.71153]
[1779953480936,45.52,73173.15,0.0,-0.98356,1e-05,2.72661]
[1779953481943,45.51,73175.81,0.0,-0.98353,1e-05,2.73078]
[1779953483544,45.51,73175.81,0.0,-0.98353,1e-05,2.73078]
[1779953483721,45.51,73176.68,0.0,-0.98353,1e-05,2.73143]
[1779953485590,45.51,73177.1,0.0,-0.98353,1e-05,2.7312]
[1779953485717,45.5,73177.19,0.0,-0.98354,1e-05,2.73033]
[1779953485971,45.5,73177.26,0.0,-0.98354,1e-05,2.72942]
[1779953489310,45.49,73177.41,0.0,-0.98356,1e-05,2.72761]
[1779953489469,45.49,73177.41,0.0,-0.98356,1e-05,2.72761]
[1779953492027,45.48,73184.96,0.0,-0.98349,1e-05,2.73647]
[1779953493027,45.47,73193.36,0.0,-0.98339,1e-05,2.75193]
[1779953494034,45.47,73193.72,0.0,-0.98339,1e-05,2.75155]
[1779953498180,45.46,73194.21,0.0,-0.98341,1e-05,2.74924]
[1779953498221,45.46,73194.21,0.0,-0.98341,1e-05,2.74924]
[1779953498322,45.45,73197.83,0.0,-0.98336,1e-05,2.7553]
[1779953499824,45.45,73198.44,0.0,-0.98336,1e-05,2.75541]
[1779953499966,45.45,73198.44,0.0,-0.98336,1e-05,2.75541]
[1779953500076,45.45,73198.36,0.0,-0.98337,1e-05,2.75416]
[1779953505111,45.43,73200.07,0.0,-0.98339,1e-05,2.75207]
[1779953506261,45.43,73200.07,0.0,-0.98339,1e-05,2.75207]
[1779953506469,45.43,73200.07,0.0,-0.98339,1e-05,2.75207]
[1779953511154,45.4,73203.76,0.0,-0.98338,1e-05,2.75286]
[1779953514175,45.39,73198.48,0.0,-0.98348,1e-05,2.73918]
[1779953515182,45.39,73183.94,0.0,-0.98368,1e-05,2.70961]
[1779953516189,45.38,73175.25,0.0,-0.98381,1e-05,2.69167]
[1779953517196,45.38,73173.99,0.0,-0.98383,1e-05,2.68826]
[1779953520651,45.37,73176.85,0.0,-0.98381,1e-05,2.69094]
[1779953520718,45.37,73176.85,0.0,-0.98381,1e-05,2.69094]
[1779953522152,45.37,73176.35,0.0,-0.98383,1e-05,2.689]
[1779953522218,45.37,73176.35,0.0,-0.98383,1e-05,2.689]
[1779953522231,45.37,73175.58,0.0,-0.98383,1e-05,2.68759]
[1779953527266,45.37,73175.87,0.0,-0.98383,1e-05,2.68859]
[1779953529068,45.37,73175.69,0.0,-0.98383,1e-05,2.68833]
[1779953529218,45.37,73175.69,0.0,-0.98383,1e-05,2.68833]
[1779953534316,45.37,73176.58,0.0,-0.98381,1e-05,2.69064]
[1779953536313,45.37,73176.59,0.0,-0.98381,1e-05,2.69076]
[1779953536469,45.37,73176.59,0.0,-0.98381,1e-05,2.69076]
[1779953536714,45.37,73177.0,0.0,-0.98381,1e-05,2.69175]
[1779953536967,45.37,73177.0,0.0,-0.98381,1e-05,2.69175]
[1779953537338,45.37,73177.04,0.0,-0.98381,1e-05,2.69183]
[1779953540553,45.37,73179.3,0.0,-0.98377,1e-05,2.69643]
[1779953540720,45.37,73181.14,0.0,-0.98375,1e-05,2.70011]
[1779953541370,45.37,73184.38,0.0,-0.9837,1e-05,2.70653]
[1779953542377,45.37,73189.37,0.0,-0.98364,1e-05,2.71637]
[1779953543989,45.37,73192.39,0.0,-0.98359,1e-05,2.72236]
[1779953544221,45.37,73192.39,0.0,-0.98359,1e-05,2.72236]
[1779953545061,45.37,73193.07,0.0,-0.98359,1e-05,2.72375]
[1779953545219,45.37,73193.07,0.0,-0.98359,1e-05,2.72375]
[1779953545399,45.37,73194.4,0.0,-0.98357,1e-05,2.7264]
[1779953549427,45.37,73199.31,0.0,-0.9835,1e-05,2.73621]
[1779953549836,45.37,73199.31,0.0,-0.9835,1e-05,2.73621]
[1779953549969,45.37,73199.31,0.0,-0.9835,1e-05,2.73621]
[1779953556499,45.38,73199.72,0.0,-0.9835,1e-05,2.73541]
[1779953556601,45.38,73199.72,0.0,-0.9835,1e-05,2.73546]
[1779953556719,45.38,73199.72,0.0,-0.9835,1e-05,2.73546]
[1779953559187,45.38,73199.86,0.0,-0.9835,1e-05,2.73579]
[1779953559216,45.38,73199.86,0.0,-0.9835,1e-05,2.73579]
[1779953563344,45.37,73199.9,0.0,-0.98351,1e-05,2.73491]
[1779953563468,45.37,73199.9,0.0,-0.98351,1e-05,2.73491]
[1779953563889,45.37,73201.87,0.0,-0.98348,1e-05,2.73885]
[1779953563968,45.37,73201.87,0.0,-0.98348,1e-05,2.73885]
[1779953564532,45.37,73203.15,0.0,-0.98346,1e-05,2.7414]
[1779953569567,45.37,73202.21,0.0,-0.98347,1e-05,2.73968]
[1779953572650,45.37,73205.22,0.0,-0.98343,1e-05,2.74568]
[1779953572717,45.37,73205.22,0.0,-0.98343,1e-05,2.74568]
[1779953576616,45.37,73209.99,0.0,-0.98337,1e-05,2.75519]
[1779953576749,45.37,73209.99,0.0,-0.98337,1e-05,2.75519]
[1779953576967,45.37,73209.99,0.0,-0.98337,1e-05,2.75519]
[1779953577944,45.37,73211.55,0.0,-0.98334,1e-05,2.75828]
[1779953577969,45.37,73211.55,0.0,-0.98334,1e-05,2.75828]
[1779953578630,45.37,73211.6,0.0,-0.98334,1e-05,2.75837]
[1779953583665,45.37,73212.04,0.0,-0.98334,1e-05,2.7592]
[1779953587273,45.37,73212.04,0.0,-0.98334,1e-05,2.7592]
[1779953587467,45.37,73212.04,0.0,-0.98334,1e-05,2.7592]
[1779953594743,45.37,73212.29,0.0,-0.98334,1e-05,2.75957]
[1779953597544,45.37,73212.36,0.0,-0.98333,1e-05,2.75969]
[1779953597720,45.37,73212.36,0.0,-0.98333,1e-05,2.75969]
[1779953599538,45.37,73213.78,0.0,-0.98332,1e-05,2.76247]
[1779953599718,45.37,73213.78,0.0,-0.98332,1e-05,2.76247]
[1779953599547,45.37,73213.5,0.0,-0.98332,1e-05,2.76189]
[1779953604921,45.37,73213.32,0.0,-0.98332,1e-05,2.76146]
[1779953604967,45.37,73213.32,0.0,-0.98332,1e-05,2.76146]
[1779953605822,45.37,73207.64,0.0,-0.9834,1e-05,2.75019]
[1779953608351,45.37,73208.37,0.0,-0.98339,1e-05,2.75164]
[1779953608468,45.37,73208.37,0.0,-0.98339,1e-05,2.75164]
[1779953609678,45.37,73206.53,0.0,-0.98342,1e-05,2.74801]
[1779953609722,45.37,73206.53,0.0,-0.98342,1e-05,2.74801]
[1779953609850,45.37,73202.79,0.0,-0.98347,1e-05,2.74065]
[1779953610929,45.37,73202.79,0.0,-0.98347,1e-05,2.74065]
[1779953610966,45.37,73202.79,0.0,-0.98347,1e-05,2.74065]
[1779953611884,45.37,73210.56,0.0,-0.98337,1e-05,2.75426]
[1779953612891,45.37,73210.14,0.0,-0.98338,1e-05,2.75341]
[1779953615769,45.37,73210.14,0.0,-0.98338,1e-05,2.75341]
[1779953615969,45.37,73212.0,0.0,-0.98335,1e-05,2.75709]
[1779953616012,45.37,73211.55,0.0,-0.98336,1e-05,2.75618]
[1779953620947,45.37,73206.43,0.0,-0.98343,1e-05,2.74601]
[1779953625982,45.37,73207.93,0.0,-0.98341,1e-05,2.74899]
[1779953631620,45.37,73207.58,0.0,-0.98341,1e-05,2.74827]
[1779953637059,45.37,73208.39,0.0,-0.9834,1e-05,2.74977]
[1779953642094,45.37,73208.64,0.0,-0.9834,1e-05,2.75016]
[1779953647129,45.37,73208.84,0.0,-0.9834,1e-05,2.75044]
[1779953653171,45.37,73209.57,0.0,-0.98339,1e-05,2.75172]
[1779953658206,45.37,73208.88,0.0,-0.9834,1e-05,2.75021]
[1779953663241,45.37,73209.74,0.0,-0.98339,1e-05,2.75175]
[1779953668277,45.37,73210.19,0.0,-0.98338,1e-05,2.75248]
[1779953669283,45.37,73213.29,0.0,-0.98334,1e-05,2.75859]
[1779953671297,45.37,73218.26,0.0,-0.98328,1e-05,2.76656]
[1779953673312,45.37,73221.36,0.0,-0.98324,1e-05,2.77259]
[1779953675326,45.37,73238.32,0.0,-0.98301,1e-05,2.80634]
[1779953676333,45.37,73239.43,0.0,-0.98299,1e-05,2.80844]
[1779953677341,45.37,73234.05,0.0,-0.98307,1e-05,2.79751]
[1779953679091,45.37,73234.02,0.0,-0.98307,1e-05,2.79734]
[1779953680219,45.37,73235.11,0.0,-0.98306,1e-05,2.7994]
[1779953685362,45.36,73238.05,0.0,-0.98302,1e-05,2.80469]
[1779953685470,45.36,73238.05,0.0,-0.98302,1e-05,2.80469]
[1779953685571,45.36,73237.84,0.0,-0.98302,1e-05,2.80413]
[1779953688417,45.36,73241.06,0.0,-0.98298,1e-05,2.81019]
[1779953689702,45.36,73241.06,0.0,-0.98298,1e-05,2.81019]
[1779953689803,45.36,73249.52,0.0,-0.98286,1e-05,2.82695]
[1779953690826,45.36,73249.8,0.0,-0.98286,1e-05,2.82734]
[1779953690968,45.36,73249.8,0.0,-0.98286,1e-05,2.82734]
[1779953696136,45.36,73248.72,0.0,-0.98288,1e-05,2.82447]
[1779953696217,45.36,73248.72,0.0,-0.98288,1e-05,2.82447]
[1779953696473,45.36,73248.99,0.0,-0.98288,1e-05,2.82485]
[1779953700725,45.35,73249.17,0.0,-0.98288,1e-05,2.82472]
[1779953700969,45.35,73250.33,0.0,-0.98287,1e-05,2.82674]
[1779953704529,45.35,73253.82,0.0,-0.98282,1e-05,2.83331]
[1779953705536,45.35,73262.04,0.0,-0.98271,1e-05,2.84981]
[1779953707550,45.35,73263.59,0.0,-0.98269,1e-05,2.85259]
[1779953708362,45.35,73263.59,0.0,-0.98269,1e-05,2.85259]
[1779953708467,45.35,73263.59,0.0,-0.98269,1e-05,2.85259]
[1779953708557,45.35,73269.71,0.0,-0.9826,1e-05,2.86486]
[1779953711579,45.35,73272.78,0.0,-0.98256,1e-05,2.87047]
[1779953714562,45.35,73272.63,0.0,-0.98257,1e-05,2.8697]
[1779953714705,45.35,73272.63,0.0,-0.98257,1e-05,2.8697]
[1779953715606,45.34,73267.26,0.0,-0.98265,1e-05,2.85805]
[1779953718653,45.34,73265.94,0.0,-0.98267,1e-05,2.85515]
[1779953718718,45.34,73265.94,0.0,-0.98267,1e-05,2.85515]
[1779953718754,45.34,73265.65,0.0,-0.98268,1e-05,2.85415]
[1779953722656,45.34,73271.03,0.0,-0.98261,1e-05,2.86428]
[1779953728699,45.33,73269.19,0.0,-0.98264,1e-05,2.85921]
[1779953732729,45.33,73267.93,0.0,-0.98267,1e-05,2.85417]
[1779953732759,45.33,73268.34,0.0,-0.98267,1e-05,2.8548]
[1779953732969,45.33,73268.34,0.0,-0.98267,1e-05,2.8548]
[1779953738769,45.33,73271.65,0.0,-0.98263,1e-05,2.8603]
[1779953739776,45.33,73275.1,0.0,-0.98258,1e-05,2.86712]
[1779953741790,45.32,73280.79,0.0,-0.98251,1e-05,2.8783]
[1779953743804,45.32,73287.03,0.0,-0.98242,1e-05,2.89061]
[1779953746825,45.32,73292.5,0.0,-0.98235,1e-05,2.90108]
[1779953747431,45.32,73292.5,0.0,-0.98235,1e-05,2.90108]
[1779953747832,45.32,73287.32,0.0,-0.98242,1e-05,2.89013]
[1779953750752,45.32,73290.11,0.0,-0.98239,1e-05,2.89534]
[1779953755888,45.31,73288.4,0.0,-0.98242,1e-05,2.89025]
[1779953760923,45.31,73292.37,0.0,-0.98237,1e-05,2.89716]
[1779953761932,45.31,73298.78,0.0,-0.98228,1e-05,2.91013]
[1779953762937,45.3,73298.9,0.0,-0.98228,1e-05,2.9101]
[1779953765024,45.3,73299.67,0.0,-0.98228,1e-05,2.91141]
[1779953765223,45.3,73299.67,0.0,-0.98228,1e-05,2.91141]
[1779953765337,45.3,73299.67,0.0,-0.98228,1e-05,2.91112]
[1779953770994,45.3,73299.33,0.0,-0.98229,1e-05,2.90871]
[1779953774288,45.3,73300.52,0.0,-0.98228,1e-05,2.91059]
[1779953774301,45.29,73294.83,0.0,-0.98237,1e-05,2.89855]
[1779953775023,45.29,73289.07,0.0,-0.98245,1e-05,2.88643]
[1779953778192,45.29,73293.89,0.0,-0.98239,1e-05,2.89561]
[1779953781065,45.29,73299.16,0.0,-0.98232,1e-05,2.90569]
[1779953783293,45.29,73299.55,0.0,-0.98231,1e-05,2.90622]
[1779953789593,45.28,73299.24,0.0,-0.98233,1e-05,2.90389]
[1779953789719,45.28,73299.24,0.0,-0.98233,1e-05,2.90389]
[1779953789805,45.28,73300.42,0.0,-0.98232,1e-05,2.90575]
[1779953791787,45.28,73303.14,0.0,-0.98229,1e-05,2.90894]
[1779953795163,45.27,73308.35,0.0,-0.98222,1e-05,2.91883]
[1779953796737,45.27,73308.35,0.0,-0.98222,1e-05,2.91883]
[1779953796974,45.27,73308.95,0.0,-0.98222,1e-05,2.91945]
[1779953800118,45.27,73310.02,0.0,-0.98221,1e-05,2.92104]
[1779953802969,45.27,73308.71,0.0,-0.98223,1e-05,2.91769]
[1779953812285,45.26,73308.61,0.0,-0.98226,1e-05,2.91414]
[1779953814783,45.25,73308.54,0.0,-0.98226,1e-05,2.91369]
[1779953814969,45.25,73308.54,0.0,-0.98226,1e-05,2.91369]
[1779953814989,45.25,73308.62,0.0,-0.98226,1e-05,2.91326]
[1779953815898,45.25,73308.62,0.0,-0.98226,1e-05,2.91326]
[1779953815970,45.25,73308.62,0.0,-0.98226,1e-05,2.91326]
[1779953821296,45.25,73310.88,0.0,-0.98224,1e-05,2.91645]
[1779953821470,45.25,73310.88,0.0,-0.98224,1e-05,2.91645]
[1779953821754,45.25,73310.88,0.0,-0.98224,1e-05,2.91645]
[1779953821967,45.25,73310.88,0.0,-0.98224,1e-05,2.91645]
[1779953821989,45.25,73311.11,0.0,-0.98224,1e-05,2.91631]
[1779953823360,45.24,73307.86,0.0,-0.98229,1e-05,2.90928]
[1779953827928,45.24,73309.54,0.0,-0.98227,1e-05,2.91189]
[1779953827967,45.24,73309.54,0.0,-0.98227,1e-05,2.91189]
[1779953827992,45.24,73311.76,0.0,-0.98224,1e-05,2.91589]
[1779953828512,45.24,73311.76,0.0,-0.98224,1e-05,2.91589]
[1779953828717,45.24,73311.76,0.0,-0.98224,1e-05,2.91589]
[1779953831420,45.24,73315.49,0.0,-0.9822,1e-05,2.92273]
[1779953833335,45.24,73316.39,0.0,-0.98219,1e-05,2.92429]
[1779953833468,45.24,73316.39,0.0,-0.98219,1e-05,2.92429]
[1779953833569,45.23,73318.43,0.0,-0.98216,1e-05,2.92822]
[1779953834217,45.23,73318.43,0.0,-0.98216,1e-05,2.92822]
[1779953834466,45.23,73318.43,0.0,-0.98216,1e-05,2.92822]
[1779953840483,45.23,73321.64,0.0,-0.98213,1e-05,2.93268]
[1779953842328,45.23,73321.77,0.0,-0.98213,1e-05,2.93263]
[1779953842467,45.23,73321.77,0.0,-0.98213,1e-05,2.93263]
[1779953842497,45.22,73321.29,0.0,-0.98214,1e-05,2.93131]
[1779953843751,45.22,73321.29,0.0,-0.98214,1e-05,2.93131]
[1779953843966,45.22,73321.29,0.0,-0.98214,1e-05,2.93131]
[1779953846525,45.22,73327.59,0.0,-0.98205,1e-05,2.94317]
[1779953847890,45.22,73327.59,0.0,-0.98205,1e-05,2.94317]
[1779953847967,45.22,73327.59,0.0,-0.98205,1e-05,2.94317]
[1779953847908,45.22,73331.52,0.0,-0.982,1e-05,2.95071]
[1779953849906,45.22,73331.63,0.0,-0.982,1e-05,2.95094]
[1779953849967,45.22,73331.63,0.0,-0.982,1e-05,2.95094]
[1779953855762,45.21,73334.04,0.0,-0.98199,1e-05,2.95203]
[1779953855971,45.21,73334.04,0.0,-0.98199,1e-05,2.95203]
[1779953856034,45.21,73333.15,0.0,-0.98201,1e-05,2.94946]
[1779953856423,45.21,73333.15,0.0,-0.98201,1e-05,2.94946]
[1779953856469,45.21,73333.15,0.0,-0.98201,1e-05,2.94946]
[1779953861630,45.2,73339.17,0.0,-0.98193,1e-05,2.96029]
[1779953863645,45.2,73339.62,0.0,-0.98193,1e-05,2.96087]
[1779953863697,45.2,73340.67,0.0,-0.98192,1e-05,2.9627]
[1779953864653,45.2,73344.74,0.0,-0.98186,1e-05,2.97089]
[1779953865338,45.2,73344.74,0.0,-0.98186,1e-05,2.97089]
[1779953867427,45.2,73343.31,0.0,-0.98188,1e-05,2.96712]
[1779953867468,45.2,73343.31,0.0,-0.98188,1e-05,2.96712]
[1779953869688,45.19,73330.72,0.0,-0.98208,1e-05,2.93962]
[1779953870695,45.19,73327.51,0.0,-0.98213,1e-05,2.93256]
[1779953871702,45.19,73328.34,0.0,-0.98212,1e-05,2.93397]
[1779953872709,45.19,73332.49,0.0,-0.98206,1e-05,2.94233]
[1779953874723,45.19,73327.48,0.0,-0.98214,1e-05,2.93124]
[1779953875904,45.19,73327.48,0.0,-0.98214,1e-05,2.93124]
[1779953876003,45.18,73325.75,0.0,-0.98217,1e-05,2.92701]
[1779953876079,45.18,73325.75,0.0,-0.98217,1e-05,2.92701]
[1779953877744,45.18,73314.7,0.0,-0.98233,1e-05,2.90379]
[1779953880034,45.18,73312.06,0.0,-0.98237,1e-05,2.89805]
[1779953879758,45.18,73311.41,0.0,-0.98238,1e-05,2.89645]
[1779953880222,45.18,73311.41,0.0,-0.98238,1e-05,2.89645]
[1779953882779,45.18,73303.09,0.0,-0.98251,1e-05,2.87859]
[1779953884793,45.18,73298.54,0.0,-0.98257,1e-05,2.86881]
[1779953888661,45.18,73300.82,0.0,-0.98255,1e-05,2.87291]
[1779953888717,45.18,73300.82,0.0,-0.98255,1e-05,2.87291]
[1779953888821,45.17,73300.6,0.0,-0.98255,1e-05,2.87208]
[1779953889846,45.17,73300.6,0.0,-0.98255,1e-05,2.87208]
[1779953889969,45.17,73300.6,0.0,-0.98255,1e-05,2.87208]
[1779953895870,45.17,73303.26,0.0,-0.98252,1e-05,2.87614]
[1779953898738,45.17,73304.6,0.0,-0.98251,1e-05,2.87847]
[1779953898968,45.17,73304.6,0.0,-0.98251,1e-05,2.87847]
[1779953898982,45.17,73304.44,0.0,-0.98251,1e-05,2.87792]
[1779953899258,45.17,73304.44,0.0,-0.98251,1e-05,2.87792]
[1779953899467,45.17,73304.44,0.0,-0.98251,1e-05,2.87792]
[1779953900904,45.17,73308.87,0.0,-0.98245,1e-05,2.88661]
[1779953905177,45.16,73308.59,0.0,-0.98246,1e-05,2.88513]
[1779953905227,45.16,73308.59,0.0,-0.98246,1e-05,2.88513]
[1779953905777,45.16,73308.59,0.0,-0.98246,1e-05,2.88513]
[1779953905968,45.16,73308.59,0.0,-0.98246,1e-05,2.88513]
[1779953906027,45.16,73308.91,0.0,-0.98246,1e-05,2.88557]
[1779953911885,45.16,73309.52,0.0,-0.98246,1e-05,2.88566]
[1779953911973,45.16,73309.52,0.0,-0.98246,1e-05,2.88566]
[1779953911982,45.16,73310.06,0.0,-0.98246,1e-05,2.8847]
[1779953912161,45.16,73310.06,0.0,-0.98246,1e-05,2.8847]
[1779953912220,45.16,73310.06,0.0,-0.98246,1e-05,2.8847]
[1779953917037,45.15,73315.27,0.0,-0.98239,1e-05,2.89424]
[1779953917717,45.15,73315.27,0.0,-0.98239,1e-05,2.89424]
[1779953917972,45.15,73315.27,0.0,-0.98239,1e-05,2.89424]
[1779953918044,45.15,73316.15,0.0,-0.98238,1e-05,2.89579]
[1779953918115,45.15,73316.15,0.0,-0.98238,1e-05,2.89579]
[1779953918219,45.15,73316.15,0.0,-0.98238,1e-05,2.89579]
[1779953924086,45.15,73316.26,0.0,-0.98239,1e-05,2.89444]
[1779953925479,45.15,73316.55,0.0,-0.98239,1e-05,2.89478]
[1779953925727,45.15,73316.55,0.0,-0.98239,1e-05,2.89478]
[1779953926100,45.14,73316.34,0.0,-0.9824,1e-05,2.89408]
[1779953926267,45.14,73316.34,0.0,-0.9824,1e-05,2.89408]
[1779953926466,45.14,73316.34,0.0,-0.9824,1e-05,2.89408]
[1779953929919,45.14,73316.03,0.0,-0.9824,1e-05,2.89292]
[1779953929972,45.14,73316.03,0.0,-0.9824,1e-05,2.89292]
[1779953935163,45.14,73315.24,0.0,-0.98243,1e-05,2.88952]
[1779953937330,45.14,73315.19,0.0,-0.98243,1e-05,2.88916]
[1779953937467,45.14,73315.19,0.0,-0.98243,1e-05,2.88916]
[1779953937487,45.13,73315.19,0.0,-0.98243,1e-05,2.88891]
[1779953939531,45.13,73315.56,0.0,-0.98243,1e-05,2.88942]
[1779953939719,45.13,73315.56,0.0,-0.98243,1e-05,2.88942]
[1779953945233,45.13,73315.29,0.0,-0.98245,1e-05,2.88712]
[1779953950865,45.12,73315.13,0.0,-0.98247,1e-05,2.88368]
[1779953950966,45.12,73315.13,0.0,-0.98247,1e-05,2.88368]
[1779953951068,45.11,73319.9,0.0,-0.98242,1e-05,2.89088]
[1779953952402,45.11,73321.05,0.0,-0.9824,1e-05,2.89325]
[1779953952470,45.11,73321.05,0.0,-0.9824,1e-05,2.89325]
[1779953956830,45.09,73323.19,0.0,-0.98241,1e-05,2.89236]
[1779953956967,45.09,73323.19,0.0,-0.98241,1e-05,2.89236]
[1779953957032,45.08,73323.44,0.0,-0.98243,1e-05,2.89022]
[1779953958324,45.08,73320.01,0.0,-0.98248,1e-05,2.88181]
[1779953960318,45.07,73319.05,0.0,-0.98251,1e-05,2.87853]
[1779953960467,45.07,73319.05,0.0,-0.98251,1e-05,2.87853]
[1779953963359,45.07,73314.73,0.0,-0.98258,1e-05,2.86873]
[1779953964366,45.07,73311.6,0.0,-0.98262,1e-05,2.86209]
[1779953965214,45.07,73311.6,0.0,-0.98262,1e-05,2.86209]
[1779953966002,45.07,73311.6,0.0,-0.98262,1e-05,2.86209]
[1779953966009,45.07,73309.64,0.0,-0.98265,1e-05,2.85768]
[1779953967178,45.07,73309.39,0.0,-0.98266,1e-05,2.85717]
[1779953967390,45.07,73308.96,0.0,-0.98266,1e-05,2.85609]
[1779953969404,45.06,73311.6,0.0,-0.98263,1e-05,2.86112]
[1779953972026,45.06,73312.11,0.0,-0.98262,1e-05,2.86196]
[1779953972217,45.06,73312.37,0.0,-0.98263,1e-05,2.86026]
[1779953977460,45.06,73313.19,0.0,-0.98263,1e-05,2.86093]
[1779953978776,45.06,73313.19,0.0,-0.98263,1e-05,2.86093]
[1779953978967,45.06,73313.19,0.0,-0.98263,1e-05,2.86093]
[1779953979068,45.06,73313.84,0.0,-0.98262,1e-05,2.86185]
[1779953980060,45.06,73313.84,0.0,-0.98262,1e-05,2.86185]
[1779953980219,45.06,73314.22,0.0,-0.98262,1e-05,2.86242]
[1779953980481,45.06,73308.83,0.0,-0.9827,1e-05,2.85138]
[1779953982495,45.06,73307.17,0.0,-0.98272,1e-05,2.84761]
[1779953988538,45.05,73304.15,0.0,-0.98277,1e-05,2.84036]
[1779953989209,45.05,73304.15,0.0,-0.98277,1e-05,2.84036]
[1779953989219,45.05,73304.15,0.0,-0.98277,1e-05,2.84036]
[1779953990011,45.05,73304.15,0.0,-0.98277,1e-05,2.84036]
[1779953990029,45.05,73302.76,0.0,-0.98279,1e-05,2.8372]
[1779953990219,45.05,73302.76,0.0,-0.98279,1e-05,2.8372]
[1779953995587,45.05,73301.93,0.0,-0.98281,1e-05,2.83478]
[1779953996594,45.05,73297.26,0.0,-0.98288,1e-05,2.82514]
[1779953997795,45.05,73297.26,0.0,-0.98288,1e-05,2.82514]
[1779953997888,45.05,73297.26,0.0,-0.98288,1e-05,2.82514]
[1779953997923,45.05,73294.66,0.0,-0.98292,1e-05,2.81974]
[1779953999752,45.05,73293.77,0.0,-0.98293,1e-05,2.81783]
[1779953999830,45.05,73291.03,0.0,-0.98297,1e-05,2.81218]
[1779954001636,45.05,73298.18,0.0,-0.98287,1e-05,2.82652]
[1779954003236,45.04,73299.38,0.0,-0.98285,1e-05,2.82885]
[1779954003650,45.04,73299.26,0.0,-0.98286,1e-05,2.8285]
[1779954008685,45.04,73298.65,0.0,-0.98287,1e-05,2.82676]
[1779954010699,45.04,73293.36,0.0,-0.98294,1e-05,2.81585]
[1779954011884,45.04,73293.36,0.0,-0.98294,1e-05,2.81585]
[1779954011969,45.04,73293.36,0.0,-0.98294,1e-05,2.81585]
[1779954016376,45.04,73293.47,0.0,-0.98294,1e-05,2.81587]
[1779954016471,45.04,73293.47,0.0,-0.98294,1e-05,2.81587]
[1779954016741,45.04,73293.55,0.0,-0.98294,1e-05,2.81585]
[1779954017557,45.04,73293.55,0.0,-0.98294,1e-05,2.81585]
[1779954017720,45.04,73293.55,0.0,-0.98294,1e-05,2.81585]
[1779954023790,45.04,73297.98,0.0,-0.98288,1e-05,2.82446]
[1779954024325,45.04,73297.98,0.0,-0.98288,1e-05,2.82446]
[1779954024468,45.04,73297.98,0.0,-0.98288,1e-05,2.82446]
[1779954024797,45.04,73298.8,0.0,-0.98287,1e-05,2.82607]
[1779954025276,45.04,73298.8,0.0,-0.98287,1e-05,2.82607]
[1779954025468,45.04,73298.8,0.0,-0.98287,1e-05,2.82607]
[1779954030839,45.04,73298.72,0.0,-0.98288,1e-05,2.82549]
[1779954033864,45.04,73296.41,0.0,-0.98292,1e-05,2.81886]
[1779954033966,45.04,73296.41,0.0,-0.98292,1e-05,2.81886]
[1779954034068,45.04,73291.85,0.0,-0.98299,1e-05,2.80951]
[1779954034955,45.04,73291.85,0.0,-0.98299,1e-05,2.80951]
[1779954034968,45.04,73291.85,0.0,-0.98299,1e-05,2.80951]
[1779954040911,45.04,73289.83,0.0,-0.98302,1e-05,2.80525]
[1779954043932,45.04,73285.1,0.0,-0.98308,1e-05,2.79562]
[1779954045239,45.04,73285.1,0.0,-0.98308,1e-05,2.79562]
[1779954045470,45.04,73284.53,0.0,-0.98309,1e-05,2.79445]
[1779954045946,45.04,73287.39,0.0,-0.98305,1e-05,2.8002]
[1779954046464,45.04,73287.39,0.0,-0.98305,1e-05,2.8002]
[1779954046717,45.04,73287.39,0.0,-0.98305,1e-05,2.8002]
[1779954051988,45.04,73292.06,0.0,-0.98299,1e-05,2.8095]
[1779954052740,45.04,73292.06,0.0,-0.98299,1e-05,2.8095]
[1779954052967,45.04,73292.06,0.0,-0.98299,1e-05,2.8095]
[1779954052996,45.04,73293.17,0.0,-0.98297,1e-05,2.81168]
[1779954053670,45.04,73293.17,0.0,-0.98297,1e-05,2.81168]
[1779954053716,45.04,73293.17,0.0,-0.98297,1e-05,2.81168]
[1779954058829,45.03,73294.41,0.0,-0.98296,1e-05,2.81392]
[1779954058970,45.03,73294.41,0.0,-0.98296,1e-05,2.81392]
[1779954059983,45.03,73294.52,0.0,-0.98295,1e-05,2.81408]
[1779954060218,45.03,73294.52,0.0,-0.98295,1e-05,2.81408]
[1779954060044,45.03,73294.46,0.0,-0.98296,1e-05,2.81389]
[1779954061051,45.03,73294.64,0.0,-0.98295,1e-05,2.81419]
[1779954062058,45.03,73292.43,0.0,-0.98299,1e-05,2.80964]
[1779954067201,45.03,73291.57,0.0,-0.983,1e-05,2.80764]
[1779954067217,45.03,73291.57,0.0,-0.983,1e-05,2.80764]
[1779954072202,45.03,73290.05,0.0,-0.98302,1e-05,2.80428]
[1779954072216,45.03,73290.05,0.0,-0.98302,1e-05,2.80428]
[1779954072610,45.03,73289.46,0.0,-0.98303,1e-05,2.80304]
[1779954072717,45.03,73289.46,0.0,-0.98303,1e-05,2.80304]
[1779954073134,45.03,73288.73,0.0,-0.98304,1e-05,2.80152]
[1779954076157,45.03,73291.39,0.0,-0.98301,1e-05,2.80677]
[1779954077135,45.03,73291.39,0.0,-0.98301,1e-05,2.80677]
[1779954077217,45.03,73291.39,0.0,-0.98301,1e-05,2.80677]
[1779954078443,45.03,73291.64,0.0,-0.983,1e-05,2.80718]
[1779954078465,45.03,73291.64,0.0,-0.983,1e-05,2.80718]
[1779954079178,45.03,73291.54,0.0,-0.983,1e-05,2.80694]
[1779954082199,45.03,73293.89,0.0,-0.98297,1e-05,2.81156]
[1779954084258,45.03,73293.65,0.0,-0.98298,1e-05,2.81103]
[1779954084467,45.03,73293.89,0.0,-0.98297,1e-05,2.81147]
[1779954090255,45.03,73295.03,0.0,-0.98296,1e-05,2.81346]
[1779954091780,45.03,73295.62,0.0,-0.98296,1e-05,2.8128]
[1779954091967,45.03,73295.62,0.0,-0.98296,1e-05,2.8128]
[1779954097304,45.03,73293.9,0.0,-0.98299,1e-05,2.80902]
[1779954100787,45.03,73293.76,0.0,-0.98299,1e-05,2.80864]
[1779954100966,45.03,73293.76,0.0,-0.98299,1e-05,2.80864]
[1779954101067,45.03,73293.62,0.0,-0.98299,1e-05,2.80826]
[1779954101874,45.03,73293.62,0.0,-0.98299,1e-05,2.80826]
[1779954101969,45.03,73293.62,0.0,-0.98299,1e-05,2.80826]
[1779954106367,45.03,73295.26,0.0,-0.98297,1e-05,2.81127]
[1779954112409,45.02,73295.47,0.0,-0.98297,1e-05,2.8113]
[1779954117448,45.02,73294.58,0.0,-0.98299,1e-05,2.80918]
[1779954122682,45.02,73295.58,0.0,-0.98297,1e-05,2.81096]
[1779954122719,45.02,73295.58,0.0,-0.98297,1e-05,2.81096]
[1779954125216,45.02,73296.27,0.0,-0.98297,1e-05,2.81223]
[1779954125317,45.02,73295.95,0.0,-0.98297,1e-05,2.81146]
[1779954127518,45.02,73300.71,0.0,-0.9829,1e-05,2.82099]
[1779954128393,45.02,73300.71,0.0,-0.9829,1e-05,2.82099]
[1779954128467,45.02,73300.71,0.0,-0.9829,1e-05,2.82099]
[1779954131546,45.02,73309.41,0.0,-0.98278,1e-05,2.83837]
[1779954133602,45.02,73310.05,0.0,-0.98278,1e-05,2.83957]
[1779954133717,45.02,73310.05,0.0,-0.98278,1e-05,2.83957]
[1779954136905,45.02,73311.01,0.0,-0.98276,1e-05,2.84121]
[1779954136967,45.02,73311.01,0.0,-0.98276,1e-05,2.84121]
[1779954137068,45.02,73311.86,0.0,-0.98275,1e-05,2.84284]
[1779954140117,45.02,73312.33,0.0,-0.98275,1e-05,2.84357]
[1779954140217,45.02,73312.33,0.0,-0.98275,1e-05,2.84357]
[1779954145995,45.01,73313.35,0.0,-0.98274,1e-05,2.84497]
[1779954146216,45.01,73313.35,0.0,-0.98274,1e-05,2.84497]
[1779954149796,45.01,73314.93,0.0,-0.98272,1e-05,2.84774]
[1779954149976,45.01,73314.93,0.0,-0.98272,1e-05,2.84774]
[1779954150076,45.01,73315.34,0.0,-0.98271,1e-05,2.84846]
[1779954150798,45.01,73315.34,0.0,-0.98271,1e-05,2.84846]
[1779954150973,45.01,73315.34,0.0,-0.98271,1e-05,2.84846]
[1779954156951,45.01,73319.03,0.0,-0.98268,1e-05,2.85343]
[1779954156967,45.01,73319.03,0.0,-0.98268,1e-05,2.85343]
[1779954161375,45.01,73321.51,0.0,-0.98265,1e-05,2.85784]
[1779954161467,45.01,73321.51,0.0,-0.98265,1e-05,2.85784]
[1779954161756,45.01,73321.74,0.0,-0.98264,1e-05,2.85817]
[1779954164370,45.01,73323.17,0.0,-0.98263,1e-05,2.86081]
[1779954164467,45.01,73323.17,0.0,-0.98263,1e-05,2.86081]
[1779954169812,45.0,73323.2,0.0,-0.98263,1e-05,2.86]
[1779954172694,45.0,73321.91,0.0,-0.98265,1e-05,2.85706]
[1779954172719,45.0,73321.91,0.0,-0.98265,1e-05,2.85706]
[1779954175195,45.0,73321.59,0.0,-0.98266,1e-05,2.85611]
[1779954175217,45.0,73321.59,0.0,-0.98266,1e-05,2.85611]
[1779954175296,45.0,73322.18,0.0,-0.98265,1e-05,2.85703]
[1779954177512,45.0,73321.39,0.0,-0.98266,1e-05,2.85527]
[1779954177717,45.0,73321.39,0.0,-0.98266,1e-05,2.85527]
[1779954182772,45.0,73322.07,0.0,-0.98266,1e-05,2.85592]
[1779954182966,45.0,73322.07,0.0,-0.98266,1e-05,2.85592]
[1779954183068,45.0,73321.67,0.0,-0.98267,1e-05,2.85495]
[1779954185769,45.0,73321.57,0.0,-0.98267,1e-05,2.85445]
[1779954185965,45.0,73321.57,0.0,-0.98267,1e-05,2.85445]
[1779954190788,44.99,73321.47,0.0,-0.98268,1e-05,2.8535]
[1779954190968,44.99,73321.47,0.0,-0.98268,1e-05,2.8535]
[1779954191193,44.99,73321.47,0.0,-0.98268,1e-05,2.8535]
[1779954191218,44.99,73321.47,0.0,-0.98268,1e-05,2.8535]
[1779954191262,44.99,73323.17,0.0,-0.98265,1e-05,2.85669]
[1779954194987,44.99,73326.49,0.0,-0.98261,1e-05,2.86303]
[1779954198825,44.98,73326.54,0.0,-0.98262,1e-05,2.86156]
[1779954198967,44.98,73326.54,0.0,-0.98262,1e-05,2.86156]
[1779954204050,44.98,73323.96,0.0,-0.98267,1e-05,2.85422]
[1779954205400,44.98,73323.96,0.0,-0.98267,1e-05,2.85422]
[1779954205466,44.98,73323.96,0.0,-0.98267,1e-05,2.85422]
[1779954206469,44.98,73324.48,0.0,-0.98267,1e-05,2.85499]
[1779954206716,44.98,73324.48,0.0,-0.98267,1e-05,2.85499]
[1779954207071,44.98,73324.41,0.0,-0.98267,1e-05,2.85469]
[1779954208110,44.98,73324.41,0.0,-0.98267,1e-05,2.85469]
[1779954208216,44.98,73324.41,0.0,-0.98267,1e-05,2.85469]
[1779954208317,44.98,73332.8,0.0,-0.98255,1e-05,2.87164]
[1779954209085,44.98,73336.35,0.0,-0.9825,1e-05,2.87897]
[1779954210092,44.97,73337.95,0.0,-0.98248,1e-05,2.88209]
[1779954212263,44.97,73339.44,0.0,-0.98247,1e-05,2.88314]
[1779954212364,44.97,73343.51,0.0,-0.98241,1e-05,2.89117]
[1779954212466,44.97,73343.51,0.0,-0.98241,1e-05,2.89117]
[1779954214476,44.97,73344.84,0.0,-0.9824,1e-05,2.89372]
[1779954214717,44.97,73344.84,0.0,-0.9824,1e-05,2.89372]
[1779954215127,44.97,73345.88,0.0,-0.98238,1e-05,2.89567]
[1779954217991,44.97,73346.7,0.0,-0.98237,1e-05,2.89696]
[1779954218215,44.97,73346.7,0.0,-0.98237,1e-05,2.89696]
[1779954226204,44.96,73346.44,0.0,-0.98239,1e-05,2.89451]
[1779954231217,44.96,73346.8,0.0,-0.98239,1e-05,2.89456]
[1779954234814,44.96,73346.68,0.0,-0.9824,1e-05,2.89363]
[1779954234967,44.96,73346.68,0.0,-0.9824,1e-05,2.89363]
[1779954235267,44.96,73346.75,0.0,-0.9824,1e-05,2.89362]
[1779954240302,44.95,73346.84,0.0,-0.9824,1e-05,2.89301]
[1779954246344,44.95,73347.06,0.0,-0.9824,1e-05,2.89256]
[1779954246623,44.95,73347.06,0.0,-0.9824,1e-05,2.89256]
[1779954246719,44.95,73347.06,0.0,-0.9824,1e-05,2.89256]
[1779954247357,44.95,73350.72,0.0,-0.98235,1e-05,2.90002]
[1779954251385,44.95,73360.55,0.0,-0.98221,1e-05,2.91988]
[1779954252392,44.95,73363.71,0.0,-0.98217,1e-05,2.92628]
[1779954253399,44.95,73367.19,0.0,-0.98212,1e-05,2.93336]
[1779954255413,44.95,73370.89,0.0,-0.98207,1e-05,2.94067]
[1779954256420,44.95,73379.2,0.0,-0.98195,1e-05,2.95793]
[1779954257427,44.94,73380.2,0.0,-0.98193,1e-05,2.95977]
[1779954259221,44.94,73380.35,0.0,-0.98193,1e-05,2.95981]
[1779954261217,44.94,73379.52,0.0,-0.98195,1e-05,2.95751]
[1779954266055,44.94,73379.86,0.0,-0.98195,1e-05,2.95713]
[1779954266216,44.94,73379.86,0.0,-0.98195,1e-05,2.95713]
[1779954266287,44.94,73379.86,0.0,-0.98196,1e-05,2.95658]
[1779954268504,44.93,73371.63,0.0,-0.98208,1e-05,2.93871]
[1779954269511,44.93,73370.38,0.0,-0.9821,1e-05,2.93584]
[1779954272528,44.93,73369.19,0.0,-0.98212,1e-05,2.9331]
[1779954272717,44.93,73369.19,0.0,-0.98212,1e-05,2.9331]
[1779954278005,44.93,73369.19,0.0,-0.98214,1e-05,2.92977]
[1779954279783,44.93,73370.4,0.0,-0.98213,1e-05,2.93181]
[1779954279897,44.93,73370.4,0.0,-0.98213,1e-05,2.93181]
[1779954279966,44.93,73370.4,0.0,-0.98213,1e-05,2.93181]
[1779954279998,44.93,73370.4,0.0,-0.98213,1e-05,2.93155]
[1779954288812,44.92,73370.05,0.0,-0.98214,1e-05,2.92954]
[1779954288884,44.92,73370.05,0.0,-0.98214,1e-05,2.92954]
[1779954288966,44.92,73370.05,0.0,-0.98214,1e-05,2.92954]
[1779954288969,44.92,73370.05,0.0,-0.98215,1e-05,2.92851]
[1779954294689,44.91,73370.41,0.0,-0.98216,1e-05,2.92769]
[1779954296874,44.91,73370.41,0.0,-0.98216,1e-05,2.92769]
[1779954296919,44.91,73370.41,0.0,-0.98216,1e-05,2.92769]
[1779954296969,44.91,73370.41,0.0,-0.98216,1e-05,2.92769]
[1779954297070,44.91,73370.45,0.0,-0.98216,1e-05,2.92725]
[1779954301739,44.91,73362.44,0.0,-0.98229,1e-05,2.9092]
[1779954302745,44.9,73358.54,0.0,-0.98235,1e-05,2.90084]
[1779954305075,44.9,73359.45,0.0,-0.98233,1e-05,2.90252]
[1779954305140,44.9,73359.45,0.0,-0.98233,1e-05,2.90252]
[1779954305218,44.9,73359.45,0.0,-0.98233,1e-05,2.90252]
[1779954305281,44.9,73358.16,0.0,-0.98236,1e-05,2.8994]
[1779954311814,44.9,73358.29,0.0,-0.98236,1e-05,2.89848]
[1779954314208,44.9,73358.25,0.0,-0.98236,1e-05,2.8982]
[1779954314217,44.9,73358.25,0.0,-0.98236,1e-05,2.8982]
[1779954314257,44.9,73358.25,0.0,-0.98236,1e-05,2.8982]
[1779954314466,44.9,73358.25,0.0,-0.98236,1e-05,2.8982]
[1779954314274,44.9,73357.98,0.0,-0.98237,1e-05,2.89727]
[1779954319870,44.89,73356.88,0.0,-0.98239,1e-05,2.89409]
[1779954322990,44.89,73355.83,0.0,-0.98241,1e-05,2.89156]
[1779954323218,44.89,73355.83,0.0,-0.98241,1e-05,2.89156]
[1779954329941,44.89,73356.4,0.0,-0.98241,1e-05,2.89142]
[1779954331663,44.89,73356.43,0.0,-0.98241,1e-05,2.89132]
[1779954331706,44.89,73356.43,0.0,-0.98241,1e-05,2.89132]
[1779954331719,44.89,73356.43,0.0,-0.98241,1e-05,2.89132]
[1779954331955,44.89,73355.59,0.0,-0.98244,1e-05,2.88758]
[1779954333969,44.89,73346.42,0.0,-0.98257,1e-05,2.8683]
[1779954334976,44.89,73345.69,0.0,-0.98258,1e-05,2.86668]
[1779954335892,44.89,73345.69,0.0,-0.98258,1e-05,2.86668]
[1779954335967,44.89,73345.69,0.0,-0.98258,1e-05,2.86668]
[1779954336050,44.89,73345.69,0.0,-0.98258,1e-05,2.86668]
[1779954336216,44.89,73345.69,0.0,-0.98258,1e-05,2.86668]
[1779954336271,44.88,73345.1,0.0,-0.98259,1e-05,2.86535]
[1779954337997,44.88,73340.89,0.0,-0.98265,1e-05,2.85646]
[1779954339004,44.88,73336.99,0.0,-0.98271,1e-05,2.84836]
[1779954340963,44.88,73336.04,0.0,-0.98273,1e-05,2.84633]
[1779954341216,44.88,73336.04,0.0,-0.98273,1e-05,2.84633]
[1779954345144,44.88,73334.28,0.0,-0.98275,1e-05,2.84243]
[1779954345219,44.88,73334.28,0.0,-0.98275,1e-05,2.84243]
[1779954345320,44.88,73334.28,0.0,-0.98275,1e-05,2.84229]
[1779954346056,44.88,73330.4,0.0,-0.98281,1e-05,2.83434]
[1779954348742,44.88,73330.12,0.0,-0.98281,1e-05,2.83366]
[1779954348966,44.88,73330.12,0.0,-0.98281,1e-05,2.83366]
[1779954352098,44.88,73325.99,0.0,-0.98287,1e-05,2.825]
[1779954353580,44.88,73325.68,0.0,-0.98288,1e-05,2.82432]
[1779954353719,44.88,73325.68,0.0,-0.98288,1e-05,2.82432]
[1779954354112,44.88,73325.57,0.0,-0.98288,1e-05,2.82405]
[1779954357132,44.88,73318.29,0.0,-0.98298,1e-05,2.8091]
[1779954359189,44.88,73318.16,0.0,-0.98299,1e-05,2.80881]
[1779954359194,44.88,73318.16,0.0,-0.98299,1e-05,2.80881]
[1779954359222,44.88,73318.16,0.0,-0.98299,1e-05,2.80881]
[1779954359290,44.88,73318.15,0.0,-0.98299,1e-05,2.80877]
[1779954365190,44.88,73321.25,0.0,-0.98294,1e-05,2.8149]
[1779954368195,44.88,73322.59,0.0,-0.98293,1e-05,2.81754]
[1779954368200,44.88,73322.59,0.0,-0.98293,1e-05,2.81754]
[1779954368217,44.88,73322.59,0.0,-0.98293,1e-05,2.81754]
[1779954368297,44.88,73322.59,0.0,-0.98293,1e-05,2.8175]
[1779954374254,44.88,73322.27,0.0,-0.98293,1e-05,2.81656]
[1779954375261,44.88,73319.29,0.0,-0.98298,1e-05,2.81046]
[1779954377359,44.88,73316.69,0.0,-0.98301,1e-05,2.80513]
[1779954377361,44.88,73316.69,0.0,-0.98301,1e-05,2.80513]
[1779954377467,44.88,73316.69,0.0,-0.98301,1e-05,2.80513]
[1779954377568,44.88,73315.1,0.0,-0.98303,1e-05,2.80184]
[1779954383317,44.88,73315.0,0.0,-0.98304,1e-05,2.80151]
[1779954386338,44.88,73319.01,0.0,-0.98298,1e-05,2.80951]
[1779954387499,44.88,73319.01,0.0,-0.98298,1e-05,2.80951]
[1779954387501,44.88,73319.01,0.0,-0.98298,1e-05,2.80951]
[1779954387567,44.88,73319.42,0.0,-0.98298,1e-05,2.8103]
[1779954387719,44.88,73319.42,0.0,-0.98298,1e-05,2.8103]
[1779954393387,44.88,73327.13,0.0,-0.98288,1e-05,2.82389]
[1779954394519,44.88,73327.13,0.0,-0.98288,1e-05,2.82389]
[1779954394718,44.87,73327.41,0.0,-0.98288,1e-05,2.82439]
[1779954395401,44.87,73327.14,0.0,-0.98288,1e-05,2.82378]
[1779954400436,44.87,73327.21,0.0,-0.98288,1e-05,2.82362]
[1779954404464,44.87,73322.96,0.0,-0.98294,1e-05,2.81475]
[1779954405112,44.87,73322.96,0.0,-0.98294,1e-05,2.81475]
[1779954405118,44.87,73322.96,0.0,-0.98294,1e-05,2.81475]
[1779954405218,44.87,73322.96,0.0,-0.98294,1e-05,2.81475]
[1779954405471,44.87,73321.89,0.0,-0.98296,1e-05,2.81254]
[1779954410506,44.87,73321.92,0.0,-0.98296,1e-05,2.81245]
[1779954413733,44.87,73322.4,0.0,-0.98295,1e-05,2.81334]
[1779954413967,44.87,73322.4,0.0,-0.98295,1e-05,2.81334]
[1779954416475,44.87,73322.4,0.0,-0.98295,1e-05,2.81334]
[1779954416569,44.87,73322.4,0.0,-0.98295,1e-05,2.81325]
[1779954416719,44.87,73322.4,0.0,-0.98295,1e-05,2.81325]
[1779954420627,44.87,73325.88,0.0,-0.98291,1e-05,2.82024]
[1779954420719,44.87,73327.6,0.0,-0.98288,1e-05,2.82371]
[1779954421584,44.87,73328.43,0.0,-0.98287,1e-05,2.82535]
[1779954422072,44.87,73328.43,0.0,-0.98287,1e-05,2.82535]
[1779954422216,44.87,73328.43,0.0,-0.98287,1e-05,2.82535]
[1779954426444,44.87,73329.12,0.0,-0.98286,1e-05,2.82658]
[1779954426467,44.87,73329.12,0.0,-0.98286,1e-05,2.82658]
[1779954426496,44.87,73329.12,0.0,-0.98286,1e-05,2.82658]
[1779954426633,44.87,73329.42,0.0,-0.98286,1e-05,2.82715]
[1779954426716,44.87,73329.42,0.0,-0.98286,1e-05,2.82715]
[1779954431668,44.87,73333.95,0.0,-0.98279,1e-05,2.83617]
[1779954432675,44.87,73338.67,0.0,-0.98273,1e-05,2.84579]
[1779954434297,44.87,73338.67,0.0,-0.98273,1e-05,2.84579]
[1779954434466,44.87,73338.67,0.0,-0.98273,1e-05,2.84579]
[1779954439724,44.87,73341.26,0.0,-0.98269,1e-05,2.85059]
[1779954441150,44.87,73341.26,0.0,-0.98269,1e-05,2.85059]
[1779954441200,44.87,73341.26,0.0,-0.98269,1e-05,2.85059]
[1779954441221,44.87,73341.26,0.0,-0.98269,1e-05,2.85059]
[1779954441322,44.87,73341.26,0.0,-0.98269,1e-05,2.85052]
[1779954445766,44.87,73334.16,0.0,-0.9828,1e-05,2.83564]
[1779954447236,44.87,73334.16,0.0,-0.9828,1e-05,2.83564]
[1779954447403,44.87,73334.16,0.0,-0.9828,1e-05,2.83564]
[1779954447466,44.87,73334.16,0.0,-0.9828,1e-05,2.83564]
[1779954447567,44.87,73332.03,0.0,-0.98283,1e-05,2.83121]
[1779954452815,44.87,73329.21,0.0,-0.98288,1e-05,2.82349]
[1779954454490,44.87,73329.21,0.0,-0.98288,1e-05,2.82349]
[1779954454603,44.87,73329.21,0.0,-0.98288,1e-05,2.82349]
[1779954454717,44.87,73329.19,0.0,-0.98288,1e-05,2.8234]
[1779954454829,44.87,73328.9,0.0,-0.98289,1e-05,2.82281]
[1779954459864,44.86,73327.93,0.0,-0.9829,1e-05,2.82069]
[1779954462885,44.86,73324.39,0.0,-0.98295,1e-05,2.8134]
[1779954463960,44.86,73324.39,0.0,-0.98295,1e-05,2.8134]
[1779954463968,44.86,73324.39,0.0,-0.98295,1e-05,2.8134]
[1779954464122,44.86,73324.39,0.0,-0.98295,1e-05,2.8134]
[1779954464216,44.86,73324.39,0.0,-0.98295,1e-05,2.8134]
[1779954464317,44.86,73324.29,0.0,-0.98295,1e-05,2.81318]
[1779954470636,44.86,73324.46,0.0,-0.98295,1e-05,2.81341]
[1779954470724,44.86,73324.08,0.0,-0.98296,1e-05,2.81261]
[1779954475981,44.86,73323.69,0.0,-0.98296,1e-05,2.81163]
[1779954481028,44.86,73323.05,0.0,-0.98297,1e-05,2.81013]
[1779954482036,44.86,73314.1,0.0,-0.9831,1e-05,2.79194]
[1779954483043,44.86,73310.28,0.0,-0.98315,1e-05,2.78421]
[1779954485037,44.86,73310.08,0.0,-0.98316,1e-05,2.7838]
[1779954485219,44.86,73310.08,0.0,-0.98316,1e-05,2.7838]
[1779954485331,44.86,73310.08,0.0,-0.98316,1e-05,2.7838]
[1779954485467,44.86,73310.08,0.0,-0.98316,1e-05,2.7838]
[1779954485568,44.86,73307.35,0.0,-0.98319,1e-05,2.7783]
[1779954487075,44.86,73302.53,0.0,-0.98326,1e-05,2.76862]
[1779954489095,44.86,73298.28,0.0,-0.98332,1e-05,2.76014]
[1779954490101,44.86,73290.35,0.0,-0.98343,1e-05,2.74432]
[1779954491109,44.86,73289.34,0.0,-0.98345,1e-05,2.74131]
[1779954495136,44.85,73286.53,0.0,-0.98351,1e-05,2.73286]
[1779954496846,44.85,73286.53,0.0,-0.98351,1e-05,2.73286]
[1779954496967,44.85,73286.53,0.0,-0.98351,1e-05,2.73286]
[1779954500171,44.83,73291.0,0.0,-0.98348,1e-05,2.73692]
[1779954501162,44.83,73291.0,0.0,-0.98348,1e-05,2.73692]
[1779954501216,44.83,73291.0,0.0,-0.98348,1e-05,2.73692]
[1779954501294,44.83,73292.18,0.0,-0.98347,1e-05,2.7383]
[1779954502460,44.83,73292.18,0.0,-0.98347,1e-05,2.7383]
[1779954502465,44.83,73292.18,0.0,-0.98347,1e-05,2.7383]
[1779954508227,44.81,73291.5,0.0,-0.98352,1e-05,2.73118]
[1779954511427,44.8,73291.46,0.0,-0.98354,1e-05,2.72917]
[1779954511466,44.8,73291.46,0.0,-0.98354,1e-05,2.72917]
[1779954511716,44.8,73291.46,0.0,-0.98354,1e-05,2.72917]
[1779954511718,44.79,73291.43,0.0,-0.98356,1e-05,2.72542]
[1779954517290,44.78,73290.16,0.0,-0.98361,1e-05,2.71815]
[1779954518808,44.77,73289.93,0.0,-0.98362,1e-05,2.71676]
[1779954518967,44.77,73289.93,0.0,-0.98362,1e-05,2.71676]
[1779954524682,44.76,73291.1,0.0,-0.98364,1e-05,2.71444]
[1779954524718,44.76,73291.1,0.0,-0.98364,1e-05,2.71444]
[1779954525701,44.75,73291.49,0.0,-0.98364,1e-05,2.71429]
[1779954525720,44.75,73291.49,0.0,-0.98364,1e-05,2.71429]
[1779954525346,44.75,73294.82,0.0,-0.9836,1e-05,2.71997]
[1779954526353,44.75,73299.0,0.0,-0.98355,1e-05,2.72736]
[1779954528367,44.75,73301.15,0.0,-0.98353,1e-05,2.73082]
[1779954529944,44.75,73301.09,0.0,-0.98353,1e-05,2.7308]
[1779954529968,44.75,73301.09,0.0,-0.98353,1e-05,2.7308]
[1779954530381,44.75,73300.71,0.0,-0.98353,1e-05,2.73014]
[1779954530901,44.75,73300.71,0.0,-0.98353,1e-05,2.73014]
[1779954530969,44.75,73300.71,0.0,-0.98353,1e-05,2.73014]
[1779954535416,44.75,73308.39,0.0,-0.98342,1e-05,2.74596]
[1779954536424,44.75,73311.38,0.0,-0.98338,1e-05,2.75204]
[1779954537237,44.75,73311.38,0.0,-0.98338,1e-05,2.75204]
[1779954537469,44.75,73311.38,0.0,-0.98338,1e-05,2.75204]
[1779954537726,44.75,73311.38,0.0,-0.98338,1e-05,2.75204]
[1779954537548,44.75,73313.07,0.0,-0.98335,1e-05,2.75556]
[1779954537968,44.75,73313.07,0.0,-0.98335,1e-05,2.75556]
[1779954538438,44.75,73313.08,0.0,-0.98335,1e-05,2.75558]
[1779954539445,44.75,73308.84,0.0,-0.98341,1e-05,2.74713]
[1779954540452,44.75,73302.39,0.0,-0.9835,1e-05,2.73429]
[1779954541381,44.75,73302.39,0.0,-0.9835,1e-05,2.73429]
[1779954541467,44.75,73302.39,0.0,-0.9835,1e-05,2.73429]
[1779954543217,44.75,73300.13,0.0,-0.98353,1e-05,2.72994]
[1779954543474,44.75,73300.49,0.0,-0.98353,1e-05,2.73075]
[1779954548511,44.75,73301.19,0.0,-0.98351,1e-05,2.73271]
[1779954550773,44.75,73303.75,0.0,-0.98348,1e-05,2.73791]
[1779954550965,44.75,73303.93,0.0,-0.98347,1e-05,2.73835]
[1779954551534,44.75,73306.8,0.0,-0.98343,1e-05,2.74416]
[1779954555560,44.75,73303.7,0.0,-0.98347,1e-05,2.73822]
[1779954557699,44.75,73304.55,0.0,-0.98346,1e-05,2.74]
[1779954557723,44.75,73304.55,0.0,-0.98346,1e-05,2.74]
[1779954557962,44.75,73305.99,0.0,-0.98344,1e-05,2.74295]
[1779954558218,44.75,73305.99,0.0,-0.98344,1e-05,2.74295]
[1779954558581,44.75,73306.61,0.0,-0.98343,1e-05,2.74426]
[1779954563616,44.76,73306.61,0.0,-0.98343,1e-05,2.74457]
[1779954567746,44.76,73304.53,0.0,-0.98346,1e-05,2.74061]
[1779954567966,44.76,73304.09,0.0,-0.98346,1e-05,2.73981]
[1779954569854,44.76,73307.31,0.0,-0.98342,1e-05,2.74638]
[1779954569967,44.76,73307.31,0.0,-0.98342,1e-05,2.74638]
[1779954570665,44.76,73312.21,0.0,-0.98335,1e-05,2.75627]
[1779954572549,44.76,73313.55,0.0,-0.98334,1e-05,2.75722]
[1779954572717,44.76,73313.55,0.0,-0.98334,1e-05,2.75722]
[1779954578012,44.76,73314.42,0.0,-0.98333,1e-05,2.75922]
[1779954578217,44.76,73314.42,0.0,-0.98333,1e-05,2.75922]
[1779954578721,44.76,73306.92,0.0,-0.98343,1e-05,2.74423]
[1779954578925,44.76,73306.92,0.0,-0.98343,1e-05,2.74423]
[1779954578966,44.76,73306.92,0.0,-0.98343,1e-05,2.74423]
[1779954579728,44.76,73307.24,0.0,-0.98343,1e-05,2.74494]
[1779954584763,44.76,73305.9,0.0,-0.98344,1e-05,2.74262]
[1779954585757,44.76,73305.9,0.0,-0.98344,1e-05,2.74262]
[1779954585966,44.76,73305.9,0.0,-0.98344,1e-05,2.74262]
[1779954591814,44.76,73306.47,0.0,-0.98343,1e-05,2.74427]
[1779954591831,44.76,73306.47,0.0,-0.98343,1e-05,2.74427]
[1779954591965,44.76,73306.47,0.0,-0.98343,1e-05,2.74427]
[1779954592219,44.76,73306.47,0.0,-0.98343,1e-05,2.74427]
[1779954592467,44.76,73306.47,0.0,-0.98343,1e-05,2.74427]
[1779954592821,44.76,73306.42,0.0,-0.98343,1e-05,2.74424]
[1779954597856,44.76,73305.6,0.0,-0.98344,1e-05,2.74293]
[1779954601798,44.76,73305.41,0.0,-0.98344,1e-05,2.74262]
[1779954601968,44.76,73305.46,0.0,-0.98344,1e-05,2.74287]
[1779954605635,44.76,73305.44,0.0,-0.98344,1e-05,2.7429]
[1779954605717,44.76,73305.44,0.0,-0.98344,1e-05,2.7429]
[1779954605780,44.76,73304.87,0.0,-0.98345,1e-05,2.74203]
[1779954611130,44.77,73303.33,0.0,-0.98347,1e-05,2.73926]
[1779954611219,44.77,73303.33,0.0,-0.98347,1e-05,2.73926]
[1779954616994,44.77,73302.96,0.0,-0.98347,1e-05,2.73903]
[1779954620778,44.77,73303.08,0.0,-0.98346,1e-05,2.73942]
[1779954620967,44.77,73303.11,0.0,-0.98346,1e-05,2.73963]
[1779954621282,44.77,73303.11,0.0,-0.98346,1e-05,2.73963]
[1779954621468,44.77,73303.11,0.0,-0.98346,1e-05,2.73963]
[1779954622030,44.77,73303.58,0.0,-0.98346,1e-05,2.74065]
[1779954628072,44.77,73303.06,0.0,-0.98346,1e-05,2.74004]
[1779954633108,44.77,73303.47,0.0,-0.98346,1e-05,2.73945]
[1779954637054,44.77,73302.45,0.0,-0.98349,1e-05,2.73553]
[1779954637218,44.77,73302.45,0.0,-0.98349,1e-05,2.73553]
[1779954637288,44.76,73302.45,0.0,-0.9835,1e-05,2.73456]
[1779954640159,44.75,73291.6,0.0,-0.98367,1e-05,2.71008]
[1779954641166,44.75,73283.18,0.0,-0.98379,1e-05,2.69251]
[1779954642569,44.74,73283.27,0.0,-0.98379,1e-05,2.6918]
[1779954647208,44.73,73280.18,0.0,-0.98386,1e-05,2.68131]
[1779954651141,44.72,73280.26,0.0,-0.98388,1e-05,2.67889]
[1779954656525,44.7,73281.37,0.0,-0.9839,1e-05,2.67679]
[1779954656717,44.7,73281.37,0.0,-0.9839,1e-05,2.67679]
[1779954656747,44.7,73280.92,0.0,-0.98391,1e-05,2.67421]
[1779954662314,44.68,73280.17,0.0,-0.98395,1e-05,2.66855]
[1779954667349,44.67,73281.74,0.0,-0.98396,1e-05,2.66749]
[1779954673409,44.65,73282.03,0.0,-0.98399,1e-05,2.66312]
[1779954678444,44.64,73280.45,0.0,-0.98404,1e-05,2.65598]
[1779954679451,44.63,73274.24,0.0,-0.98413,1e-05,2.64306]
[1779954681465,44.63,73271.72,0.0,-0.98418,1e-05,2.63661]
[1779954686500,44.61,73271.11,0.0,-0.98421,1e-05,2.63163]
[1779954688438,44.61,73271.08,0.0,-0.98422,1e-05,2.63081]
[1779954688514,44.61,73267.9,0.0,-0.98426,1e-05,2.62389]
[1779954689521,44.61,73272.0,0.0,-0.98421,1e-05,2.63111]
[1779954691918,44.61,73272.0,0.0,-0.98421,1e-05,2.63111]
[1779954696571,44.59,73277.0,0.0,-0.98419,1e-05,2.63392]
[1779954700602,44.58,73274.4,0.0,-0.98425,1e-05,2.62588]
[1779954704969,44.57,73272.59,0.0,-0.98429,1e-05,2.61944]
[1779954705219,44.57,73272.59,0.0,-0.98429,1e-05,2.61944]
[1779954705634,44.56,73273.16,0.0,-0.98429,1e-05,2.61982]
[1779954711676,44.55,73275.66,0.0,-0.98429,1e-05,2.61961]
[1779954714697,44.54,73278.77,0.0,-0.98427,1e-05,2.62349]
[1779954719732,44.52,73280.18,0.0,-0.98427,1e-05,2.62261]
[1779954724766,44.51,73280.9,0.0,-0.98429,1e-05,2.62042]
[1779954726781,44.51,73274.54,0.0,-0.98438,1e-05,2.60668]
[1779954727788,44.5,73271.46,0.0,-0.98443,1e-05,2.60005]
[1779954732823,44.49,73271.47,0.0,-0.98445,1e-05,2.59669]
[1779954737858,44.48,73271.83,0.0,-0.98447,1e-05,2.59401]
[1779954742893,44.47,73271.85,0.0,-0.98449,1e-05,2.59069]
[1779954747927,44.46,73271.09,0.0,-0.98453,1e-05,2.58591]
[1779954751956,44.45,73273.19,0.0,-0.98453,1e-05,2.58559]
[1779954756991,44.43,73276.1,0.0,-0.98451,1e-05,2.58791]
[1779954761020,44.42,73281.18,0.0,-0.98446,1e-05,2.59504]
[1779954766055,44.41,73282.75,0.0,-0.98447,1e-05,2.59469]
[1779954772097,44.4,73283.22,0.0,-0.98449,1e-05,2.59159]
[1779954775119,44.39,73285.67,0.0,-0.98447,1e-05,2.59432]
[1779954778140,44.38,73290.51,0.0,-0.98442,1e-05,2.60166]
[1779954782168,44.37,73293.04,0.0,-0.98441,1e-05,2.60383]
[1779954787203,44.36,73292.34,0.0,-0.98444,1e-05,2.59907]
[1779954792238,44.35,73292.44,0.0,-0.98446,1e-05,2.59591]
[1779954794252,44.34,73289.54,0.0,-0.98451,1e-05,2.58898]
[1779954796266,44.34,73286.46,0.0,-0.98456,1e-05,2.58175]
[1779954801302,44.33,73289.54,0.0,-0.98454,1e-05,2.58453]
[1779954806337,44.32,73291.8,0.0,-0.98453,1e-05,2.58567]
[1779954811372,44.31,73296.1,0.0,-0.98451,1e-05,2.58905]
[1779954815400,44.3,73293.19,0.0,-0.98456,1e-05,2.58085]
[1779954820434,44.28,73293.33,0.0,-0.98458,1e-05,2.57793]
[1779954824463,44.28,73288.18,0.0,-0.98467,1e-05,2.56548]
[1779954826477,44.27,73286.25,0.0,-0.9847,1e-05,2.56055]
[1779954832519,44.26,73285.31,0.0,-0.98474,1e-05,2.55513]
[1779954837554,44.25,73288.58,0.0,-0.98472,1e-05,2.5584]
[1779954842589,44.24,73289.52,0.0,-0.98473,1e-05,2.55719]
[1779954847624,44.22,73290.5,0.0,-0.98474,1e-05,2.55608]
[1779954852659,44.21,73291.41,0.0,-0.98474,1e-05,2.55486]
[1779954857694,44.2,73291.66,0.0,-0.98476,1e-05,2.55241]
[1779954862731,44.19,73291.72,0.0,-0.98478,1e-05,2.54963]
[1779954868773,44.18,73288.12,0.0,-0.98485,1e-05,2.53933]
[1779954871794,44.17,73294.25,0.0,-0.98479,1e-05,2.54766]
[1779954872801,44.17,73300.03,0.0,-0.98472,1e-05,2.55817]
[1779954874815,44.17,73298.63,0.0,-0.98475,1e-05,2.55433]
[1779954879850,44.16,73297.64,0.0,-0.98479,1e-05,2.54894]
[1779954882872,44.15,73303.13,0.0,-0.98473,1e-05,2.55772]
[1779954889921,44.13,73303.4,0.0,-0.98475,1e-05,2.55409]
[1779954894956,44.12,73301.37,0.0,-0.9848,1e-05,2.54728]
[1779954900998,44.11,73303.46,0.0,-0.98479,1e-05,2.5478]
[1779954903012,44.11,73307.51,0.0,-0.98475,1e-05,2.5544]
[1779954903338,44.11,73307.51,0.0,-0.98475,1e-05,2.5544]
[1779954903467,44.11,73307.51,0.0,-0.98475,1e-05,2.5544]
[1779954904019,44.1,73306.47,0.0,-0.98477,1e-05,2.55181]
[1779954909054,44.09,73307.81,0.0,-0.98477,1e-05,2.55146]
[1779954911329,44.09,73309.65,0.0,-0.98475,1e-05,2.55382]
[1779954914218,44.09,73310.27,0.0,-0.98475,1e-05,2.55442]
[1779954919124,44.07,73315.96,0.0,-0.9847,1e-05,2.56125]
[1779954921144,44.07,73330.29,0.0,-0.98452,1e-05,2.58773]
[1779954922146,44.07,73331.32,0.0,-0.98451,1e-05,2.58909]
[1779954927181,44.05,73331.7,0.0,-0.98453,1e-05,2.58662]
[1779954928645,44.05,73331.7,0.0,-0.98453,1e-05,2.58662]
[1779954928721,44.05,73331.7,0.0,-0.98453,1e-05,2.58662]
[1779954928747,44.05,73331.52,0.0,-0.98454,1e-05,2.58563]
[1779954930200,44.05,73331.52,0.0,-0.98454,1e-05,2.58563]
[1779954930217,44.05,73331.52,0.0,-0.98454,1e-05,2.58563]
[1779954932215,44.05,73331.56,0.0,-0.98456,1e-05,2.58208]
[1779954932322,44.04,73329.16,0.0,-0.9846,1e-05,2.5768]
[1779954936244,44.03,73324.33,0.0,-0.98468,1e-05,2.565]
[1779954937680,44.03,73324.33,0.0,-0.98468,1e-05,2.565]
[1779954937717,44.03,73324.33,0.0,-0.98468,1e-05,2.565]
[1779954937781,44.03,73321.14,0.0,-0.98472,1e-05,2.55826]
[1779954939192,44.03,73321.14,0.0,-0.98472,1e-05,2.55826]
[1779954939215,44.03,73321.14,0.0,-0.98472,1e-05,2.55826]
[1779954945633,44.02,73319.42,0.0,-0.98477,1e-05,2.55093]
[1779954945716,44.02,73319.42,0.0,-0.98477,1e-05,2.55093]
[1779954945778,44.02,73318.7,0.0,-0.98479,1e-05,2.54899]
[1779954946813,44.02,73318.7,0.0,-0.98479,1e-05,2.54899]
[1779954946966,44.02,73318.7,0.0,-0.98479,1e-05,2.54899]
[1779954952923,44.0,73319.5,0.0,-0.9848,1e-05,2.54721]
[1779954952968,44.0,73319.5,0.0,-0.9848,1e-05,2.54721]
[1779954954370,44.0,73315.32,0.0,-0.98487,1e-05,2.53756]
[1779954955524,44.0,73315.32,0.0,-0.98487,1e-05,2.53756]
[1779954955717,44.0,73315.32,0.0,-0.98487,1e-05,2.53756]
[1779954955788,44.0,73312.62,0.0,-0.98491,1e-05,2.53187]
[1779954956918,44.0,73312.62,0.0,-0.98491,1e-05,2.53187]
[1779954956966,44.0,73312.62,0.0,-0.98491,1e-05,2.53187]
[1779954962426,43.98,73308.95,0.0,-0.98498,1e-05,2.52125]
[1779954964717,43.98,73306.77,0.0,-0.98501,1e-05,2.5166]
[1779954964967,43.98,73306.77,0.0,-0.98501,1e-05,2.5166]
[1779954965068,43.98,73306.73,0.0,-0.98502,1e-05,2.51555]
[1779954966160,43.98,73306.73,0.0,-0.98502,1e-05,2.51555]
[1779954966218,43.98,73306.62,0.0,-0.98502,1e-05,2.51534]
[1779954972374,43.97,73303.05,0.0,-0.98508,1e-05,2.50563]
[1779954972467,43.97,73303.05,0.0,-0.98508,1e-05,2.50563]
[1779954977038,43.96,73302.85,0.0,-0.9851,1e-05,2.50336]
[1779954977134,43.96,73302.99,0.0,-0.98511,1e-05,2.50268]
[1779954977532,43.96,73303.03,0.0,-0.9851,1e-05,2.50276]
[1779954981468,43.95,73302.06,0.0,-0.98513,1e-05,2.49952]
[1779954981715,43.95,73302.06,0.0,-0.98513,1e-05,2.49952]
[1779954981733,43.95,73299.68,0.0,-0.98516,1e-05,2.49455]
[1779954984582,43.94,73297.49,0.0,-0.9852,1e-05,2.48907]
[1779954988830,43.94,73297.55,0.0,-0.98521,1e-05,2.48788]
[1779954988968,43.94,73297.55,0.0,-0.98521,1e-05,2.48788]
[1779954989035,43.94,73297.54,0.0,-0.98521,1e-05,2.48699]
[1779954989686,43.94,73297.54,0.0,-0.98521,1e-05,2.48699]
[1779954989718,43.94,73297.54,0.0,-0.98521,1e-05,2.48699]
[1779954995660,43.93,73298.56,0.0,-0.98523,1e-05,2.48469]
[1779954996939,43.93,73298.56,0.0,-0.98523,1e-05,2.48469]
[1779954996967,43.93,73298.56,0.0,-0.98523,1e-05,2.48469]
[1779954997041,43.92,73298.92,0.0,-0.98523,1e-05,2.48452]
[1779954997858,43.92,73298.92,0.0,-0.98523,1e-05,2.48452]
[1779954997966,43.92,73298.92,0.0,-0.98523,1e-05,2.48452]
[1779955001703,43.92,73301.26,0.0,-0.98521,1e-05,2.48725]
[1779955002386,43.92,73301.26,0.0,-0.98521,1e-05,2.48725]
[1779955002473,43.92,73301.26,0.0,-0.98521,1e-05,2.48725]
[1779955002710,43.92,73301.8,0.0,-0.98521,1e-05,2.48784]
[1779955003660,43.92,73301.8,0.0,-0.98521,1e-05,2.48784]
[1779955003729,43.92,73301.8,0.0,-0.98521,1e-05,2.48784]
[1779955009759,43.91,73304.32,0.0,-0.98519,1e-05,2.48955]
[1779955014969,43.9,73304.07,0.0,-0.98521,1e-05,2.48733]
[1779955015220,43.9,73304.07,0.0,-0.98521,1e-05,2.48733]
[1779955015119,43.9,73303.4,0.0,-0.98522,1e-05,2.48519]
[1779955015801,43.9,73303.26,0.0,-0.98523,1e-05,2.48493]
[1779955016720,43.9,73303.26,0.0,-0.98523,1e-05,2.48493]
[1779955016967,43.9,73303.26,0.0,-0.98523,1e-05,2.48493]
[1779955024863,43.88,73303.67,0.0,-0.98525,1e-05,2.48183]
[1779955025871,43.88,73306.17,0.0,-0.98522,1e-05,2.48612]
[1779955026415,43.88,73306.17,0.0,-0.98522,1e-05,2.48612]
[1779955026466,43.88,73306.17,0.0,-0.98522,1e-05,2.48612]
[1779955026882,43.88,73309.88,0.0,-0.98517,1e-05,2.4927]
[1779955027889,43.88,73314.89,0.0,-0.98511,1e-05,2.50175]
[1779955028553,43.88,73314.89,0.0,-0.98511,1e-05,2.50175]
[1779955028720,43.88,73314.89,0.0,-0.98511,1e-05,2.50175]
[1779955028896,43.87,73317.49,0.0,-0.98508,1e-05,2.50624]
[1779955029997,43.87,73317.49,0.0,-0.98508,1e-05,2.50624]
[1779955030227,43.87,73317.49,0.0,-0.98508,1e-05,2.50624]
[1779955030098,43.87,73318.8,0.0,-0.98507,1e-05,2.50779]
[1779955030911,43.87,73319.35,0.0,-0.98506,1e-05,2.50883]
[1779955035946,43.86,73321.47,0.0,-0.98505,1e-05,2.51049]
[1779955037167,43.86,73321.47,0.0,-0.98505,1e-05,2.51049]
[1779955037217,43.86,73321.47,0.0,-0.98505,1e-05,2.51049]
[1779955042995,43.85,73321.92,0.0,-0.98507,1e-05,2.50803]
[1779955051052,43.84,73322.22,0.0,-0.98511,1e-05,2.50276]
[1779955054218,43.83,73322.22,0.0,-0.98511,1e-05,2.50186]
[1779955055217,43.83,73322.22,0.0,-0.98511,1e-05,2.50186]
[1779955055079,43.83,73322.63,0.0,-0.98511,1e-05,2.50174]
[1779955055468,43.83,73322.63,0.0,-0.98511,1e-05,2.50174]
[1779955059108,43.82,73330.42,0.0,-0.98502,1e-05,2.51478]
[1779955060115,43.82,73332.02,0.0,-0.98501,1e-05,2.51737]
[1779955060336,43.82,73332.02,0.0,-0.98501,1e-05,2.51737]
[1779955060470,43.82,73332.02,0.0,-0.98501,1e-05,2.51737]
[1779955061620,43.82,73331.93,0.0,-0.98501,1e-05,2.51672]
[1779955061718,43.82,73331.93,0.0,-0.98501,1e-05,2.51672]
[1779955062129,43.82,73332.83,0.0,-0.985,1e-05,2.51797]
[1779955067163,43.81,73333.13,0.0,-0.98502,1e-05,2.51617]
[1779955068301,43.81,73333.13,0.0,-0.98502,1e-05,2.51617]
[1779955068466,43.81,73333.84,0.0,-0.98501,1e-05,2.51705]
[1779955074290,43.8,73336.58,0.0,-0.98499,1e-05,2.51988]
[1779955074467,43.8,73337.17,0.0,-0.98499,1e-05,2.52052]
[1779955074906,43.8,73337.17,0.0,-0.98499,1e-05,2.52052]
[1779955074969,43.8,73337.17,0.0,-0.98499,1e-05,2.52052]
[1779955075220,43.79,73339.93,0.0,-0.98495,1e-05,2.52532]
[1779955080255,43.79,73334.58,0.0,-0.98504,1e-05,2.51267]
[1779955081629,43.78,73333.12,0.0,-0.98506,1e-05,2.50942]
[1779955081717,43.78,73333.12,0.0,-0.98506,1e-05,2.50942]
[1779955084283,43.78,73319.32,0.0,-0.98525,1e-05,2.48188]
[1779955084990,43.78,73319.32,0.0,-0.98525,1e-05,2.48188]
[1779955085290,43.78,73314.89,0.0,-0.98531,1e-05,2.47312]
[1779955087532,43.78,73314.3,0.0,-0.98532,1e-05,2.47123]
[1779955093347,43.77,73315.07,0.0,-0.98533,1e-05,2.47038]
[1779955098382,43.76,73316.53,0.0,-0.98532,1e-05,2.47122]
[1779955099637,43.76,73316.53,0.0,-0.98532,1e-05,2.47122]
[1779955099725,43.76,73316.53,0.0,-0.98532,1e-05,2.47122]
[1779955102427,43.76,73316.45,0.0,-0.98533,1e-05,2.47069]
[1779955102468,43.76,73316.45,0.0,-0.98533,1e-05,2.47069]
[1779955102529,43.75,73317.34,0.0,-0.98532,1e-05,2.47122]
[1779955103418,43.75,73322.52,0.0,-0.98526,1e-05,2.48061]
[1779955104835,43.75,73322.52,0.0,-0.98526,1e-05,2.48061]
[1779955104968,43.75,73322.52,0.0,-0.98526,1e-05,2.48061]
[1779955107446,43.75,73326.02,0.0,-0.98522,1e-05,2.48561]
[1779955108808,43.75,73326.02,0.0,-0.98522,1e-05,2.48561]
[1779955108967,43.75,73326.02,0.0,-0.98522,1e-05,2.48561]
[1779955109070,43.75,73325.99,0.0,-0.98523,1e-05,2.48514]
[1779955110467,43.74,73319.79,0.0,-0.98531,1e-05,2.47261]
[1779955111433,43.74,73319.79,0.0,-0.98531,1e-05,2.47261]
[1779955111467,43.74,73319.79,0.0,-0.98531,1e-05,2.47261]
[1779955111474,43.74,73323.39,0.0,-0.98528,1e-05,2.47735]
[1779955113488,43.74,73326.79,0.0,-0.98524,1e-05,2.48298]
[1779955115062,43.74,73326.79,0.0,-0.98524,1e-05,2.48298]
[1779955115219,43.74,73326.79,0.0,-0.98524,1e-05,2.48298]
[1779955115692,43.73,73326.79,0.0,-0.98525,1e-05,2.48216]
[1779955115722,43.73,73326.79,0.0,-0.98525,1e-05,2.48216]
[1779955115794,43.73,73328.38,0.0,-0.98523,1e-05,2.48517]
[1779955117639,43.73,73330.31,0.0,-0.9852,1e-05,2.48842]
[1779955117721,43.73,73330.31,0.0,-0.9852,1e-05,2.48842]
[1779955117741,43.73,73333.53,0.0,-0.98517,1e-05,2.49411]
[1779955123139,43.73,73335.75,0.0,-0.98515,1e-05,2.49661]
[1779955123220,43.73,73335.75,0.0,-0.98515,1e-05,2.49661]
[1779955123837,43.72,73336.34,0.0,-0.98515,1e-05,2.49687]
[1779955123970,43.72,73336.34,0.0,-0.98515,1e-05,2.49687]
[1779955124071,43.72,73337.81,0.0,-0.98513,1e-05,2.49967]
[1779955128140,43.72,73340.36,0.0,-0.9851,1e-05,2.50321]
[1779955128219,43.72,73340.36,0.0,-0.9851,1e-05,2.50321]
[1779955132628,43.71,73344.03,0.0,-0.98508,1e-05,2.50753]
[1779955133908,43.71,73344.03,0.0,-0.98508,1e-05,2.50753]
[1779955133978,43.71,73344.03,0.0,-0.98508,1e-05,2.50753]
[1779955134056,43.71,73344.23,0.0,-0.98508,1e-05,2.50747]
[1779955136716,43.7,73345.15,0.0,-0.98507,1e-05,2.50832]
[1779955136966,43.7,73345.15,0.0,-0.98507,1e-05,2.50832]
[1779955140572,43.7,73346.35,0.0,-0.98507,1e-05,2.50881]
[1779955141721,43.7,73346.92,0.0,-0.98506,1e-05,2.50945]
[1779955143706,43.69,73352.02,0.0,-0.98501,1e-05,2.51785]
[1779955148741,43.68,73354.59,0.0,-0.98499,1e-05,2.52043]
[1779955153776,43.67,73355.7,0.0,-0.98499,1e-05,2.52019]
[1779955159818,43.66,73356.33,0.0,-0.985,1e-05,2.51856]
[1779955164853,43.65,73355.89,0.0,-0.98502,1e-05,2.5154]
[1779955169888,43.65,73356.77,0.0,-0.98503,1e-05,2.5148]
[1779955171902,43.64,73360.36,0.0,-0.985,1e-05,2.51907]
[1779955176937,43.63,73363.31,0.0,-0.98498,1e-05,2.52238]
[1779955181972,43.63,73366.13,0.0,-0.98495,1e-05,2.52544]
[1779955182979,43.62,73369.29,0.0,-0.98492,1e-05,2.53104]
[1779955183986,43.62,73375.41,0.0,-0.98484,1e-05,2.54236]
[1779955184993,43.62,73378.82,0.0,-0.9848,1e-05,2.54845]
[1779955185716,43.62,73378.82,0.0,-0.9848,1e-05,2.54845]
[1779955185966,43.62,73378.82,0.0,-0.9848,1e-05,2.54845]
[1779955191035,43.61,73379.19,0.0,-0.98481,1e-05,2.54605]
[1779955196072,43.6,73376.79,0.0,-0.98486,1e-05,2.53881]
[1779955197079,43.6,73372.99,0.0,-0.98492,1e-05,2.53096]
[1779955199093,43.59,73371.61,0.0,-0.98494,1e-05,2.52731]
[1779955201107,43.59,73375.37,0.0,-0.9849,1e-05,2.53407]
[1779955201567,43.59,73375.37,0.0,-0.9849,1e-05,2.53407]
[1779955200164,43.59,73375.37,0.0,-0.9849,1e-05,2.53407]
[1779955212797,43.59,73375.37,0.0,-0.9849,1e-05,2.53407]
[1779955213191,43.59,73367.46,0.0,-0.985,1e-05,2.51885]
[1779955217248,43.59,73363.43,0.0,-0.98505,1e-05,2.51112]
[1779955218260,43.59,73355.98,0.0,-0.98515,1e-05,2.49689]
[1779955219727,43.59,73355.63,0.0,-0.98515,1e-05,2.49622]
[1779955221359,43.59,73351.92,0.0,-0.9852,1e-05,2.48916]
[1779955222370,43.59,73347.4,0.0,-0.98526,1e-05,2.48057]
[1779955223371,43.59,73342.0,0.0,-0.98533,1e-05,2.47034]
[1779955226392,43.59,73333.49,0.0,-0.98544,1e-05,2.4543]
[1779955226556,43.59,73333.49,0.0,-0.98544,1e-05,2.4543]
[1779955227399,43.59,73328.57,0.0,-0.9855,1e-05,2.44505]
[1779955232437,43.59,73325.35,0.0,-0.98555,1e-05,2.43737]
[1779955233444,43.59,73316.82,0.0,-0.98566,1e-05,2.42145]
[1779955235487,43.59,73312.82,0.0,-0.98571,1e-05,2.41401]
[1779955237502,43.59,73320.41,0.0,-0.98561,1e-05,2.42814]
[1779955241563,43.59,73317.07,0.0,-0.98566,1e-05,2.42191]
[1779955243577,43.59,73320.6,0.0,-0.98561,1e-05,2.42849]
[1779955248612,43.59,73320.9,0.0,-0.98561,1e-05,2.42905]
[1779955253647,43.59,73321.27,0.0,-0.9856,1e-05,2.42974]
[1779955258682,43.59,73317.98,0.0,-0.98564,1e-05,2.42361]
[1779955263717,43.59,73314.93,0.0,-0.98569,1e-05,2.41761]
[1779955268752,43.59,73293.65,0.0,-0.98596,1e-05,2.37676]
[1779955269759,43.59,73287.23,0.0,-0.98604,1e-05,2.36476]
[1779955271196,43.59,73287.23,0.0,-0.98604,1e-05,2.36476]
[1779955271310,43.58,73287.21,0.0,-0.98604,1e-05,2.36429]
[1779955271773,43.58,73279.32,0.0,-0.98614,1e-05,2.3499]
[1779955272780,43.58,73278.05,0.0,-0.98616,1e-05,2.3474]
[1779955275138,43.58,73277.98,0.0,-0.98616,1e-05,2.34708]
[1779955275225,43.58,73277.91,0.0,-0.98616,1e-05,2.34658]
[1779955275801,43.58,73275.09,0.0,-0.9862,1e-05,2.34146]
[1779955280836,43.58,73275.21,0.0,-0.9862,1e-05,2.34078]
[1779955281843,43.58,73280.76,0.0,-0.98614,1e-05,2.35069]
[1779955284865,43.57,73281.66,0.0,-0.98613,1e-05,2.35176]
[1779955285872,43.57,73285.93,0.0,-0.98608,1e-05,2.35934]
[1779955288893,43.57,73287.57,0.0,-0.98606,1e-05,2.36169]
[1779955293928,43.57,73288.85,0.0,-0.98606,1e-05,2.36129]
[1779955298963,43.56,73288.48,0.0,-0.98608,1e-05,2.35949]
[1779955302991,43.56,73284.59,0.0,-0.98613,1e-05,2.3515]
[1779955308026,43.55,73284.43,0.0,-0.98614,1e-05,2.34994]
[1779955310040,43.55,73278.28,0.0,-0.98622,1e-05,2.33834]
[1779955311052,43.55,73274.51,0.0,-0.98627,1e-05,2.33132]
[1779955312058,43.55,73265.92,0.0,-0.98637,1e-05,2.31565]
[1779955313066,43.55,73264.93,0.0,-0.98638,1e-05,2.31371]
[1779955318101,43.55,73265.65,0.0,-0.98638,1e-05,2.31428]
[1779955319108,43.55,73253.95,0.0,-0.98652,1e-05,2.29317]
[1779955320115,43.55,73250.32,0.0,-0.98657,1e-05,2.28659]
[1779955322661,43.55,73249.89,0.0,-0.98657,1e-05,2.28564]
[1779955323136,43.55,73251.06,0.0,-0.98656,1e-05,2.28764]
[1779955328171,43.54,73250.13,0.0,-0.98657,1e-05,2.28554]
[1779955333207,43.54,73248.09,0.0,-0.9866,1e-05,2.2815]
[1779955337235,43.54,73241.96,0.0,-0.98667,1e-05,2.27033]
[1779955337736,43.54,73241.96,0.0,-0.98667,1e-05,2.27033]
[1779955338242,43.54,73235.63,0.0,-0.98675,1e-05,2.25908]
[1779955340256,43.54,73234.94,0.0,-0.98676,1e-05,2.2578]
[1779955340724,43.54,73234.94,0.0,-0.98676,1e-05,2.2578]
[1779955341263,43.54,73231.37,0.0,-0.9868,1e-05,2.25148]
[1779955343959,43.54,73232.08,0.0,-0.98679,1e-05,2.2527]
[1779955344284,43.54,73225.2,0.0,-0.98687,1e-05,2.24058]
[1779955345291,43.54,73221.35,0.0,-0.98692,1e-05,2.23384]
[1779955347556,43.54,73220.86,0.0,-0.98692,1e-05,2.233]
[1779955347645,43.54,73219.47,0.0,-0.98694,1e-05,2.23058]
[1779955350326,43.54,73223.21,0.0,-0.9869,1e-05,2.23719]
[1779955351333,43.54,73226.16,0.0,-0.98687,1e-05,2.2408]
[1779955351725,43.54,73226.16,0.0,-0.98687,1e-05,2.2408]
[1779955352340,43.54,73227.65,0.0,-0.98685,1e-05,2.24342]
[1779955353346,43.54,73231.75,0.0,-0.9868,1e-05,2.25062]
[1779955355361,43.54,73238.12,0.0,-0.98673,1e-05,2.26182]
[1779955356368,43.54,73244.03,0.0,-0.98666,1e-05,2.27225]
[1779955361403,43.54,73242.57,0.0,-0.98668,1e-05,2.26944]
[1779955365432,43.54,73239.1,0.0,-0.98672,1e-05,2.26319]
[1779955366438,43.54,73234.24,0.0,-0.98678,1e-05,2.25459]
[1779955368452,43.54,73232.37,0.0,-0.9868,1e-05,2.2513]
[1779955372480,43.54,73237.28,0.0,-0.98674,1e-05,2.25997]
[1779955374494,43.54,73240.41,0.0,-0.98671,1e-05,2.26547]
[1779955379529,43.54,73240.86,0.0,-0.9867,1e-05,2.26615]
[1779955384650,43.54,73241.22,0.0,-0.9867,1e-05,2.26671]
[1779955392620,43.54,73233.39,0.0,-0.98679,1e-05,2.25277]
[1779955393627,43.54,73225.1,0.0,-0.98689,1e-05,2.23821]
[1779955394636,43.54,73227.61,0.0,-0.98686,1e-05,2.24264]
[1779955395643,43.54,73230.59,0.0,-0.98682,1e-05,2.2479]
[1779955400678,43.54,73230.62,0.0,-0.98682,1e-05,2.24801]
[1779955402692,43.54,73227.71,0.0,-0.98686,1e-05,2.24292]
[1779955407727,43.54,73227.1,0.0,-0.98686,1e-05,2.24193]
[1779955412763,43.54,73229.7,0.0,-0.98684,1e-05,2.24501]
[1779955416791,43.54,73232.57,0.0,-0.98681,1e-05,2.2501]
[1779955420822,43.54,73233.23,0.0,-0.9868,1e-05,2.25125]
[1779955421829,43.54,73232.7,0.0,-0.9868,1e-05,2.25031]
[1779955426867,43.54,73232.94,0.0,-0.9868,1e-05,2.25069]
[1779955429888,43.54,73237.51,0.0,-0.98675,1e-05,2.25872]
[1779955434922,43.54,73238.62,0.0,-0.98674,1e-05,2.26056]
[1779955441972,43.54,73238.37,0.0,-0.98674,1e-05,2.25996]
[1779955443986,43.54,73242.03,0.0,-0.9867,1e-05,2.26637]
[1779955449022,43.54,73241.59,0.0,-0.9867,1e-05,2.26541]
[1779955454057,43.54,73241.1,0.0,-0.98671,1e-05,2.26439]
[1779955459092,43.54,73235.64,0.0,-0.98678,1e-05,2.25463]
[1779955461106,43.54,73233.5,0.0,-0.9868,1e-05,2.25084]
[1779955465134,43.54,73239.3,0.0,-0.98673,1e-05,2.26108]
[1779955469162,43.54,73245.04,0.0,-0.98667,1e-05,2.27119]
[1779955471176,43.54,73250.83,0.0,-0.98661,1e-05,2.27985]
[1779955474197,43.54,73254.11,0.0,-0.98657,1e-05,2.28556]
[1779955475723,43.54,73254.11,0.0,-0.98657,1e-05,2.28556]
[1779955475969,43.54,73253.06,0.0,-0.98658,1e-05,2.28365]
[1779955476211,43.54,73247.87,0.0,-0.98664,1e-05,2.27432]
[1779955481246,43.53,73245.8,0.0,-0.98667,1e-05,2.27048]
[1779955482252,43.53,73240.08,0.0,-0.98674,1e-05,2.26033]
[1779955486281,43.53,73246.21,0.0,-0.98666,1e-05,2.27114]
[1779955487288,43.53,73251.67,0.0,-0.9866,1e-05,2.28081]
[1779955491316,43.53,73252.0,0.0,-0.9866,1e-05,2.28122]
[1779955495345,43.53,73256.01,0.0,-0.98655,1e-05,2.28816]
[1779955500380,43.53,73256.34,0.0,-0.98655,1e-05,2.28842]
[1779955505415,43.53,73258.27,0.0,-0.98653,1e-05,2.2915]
[1779955510450,43.53,73256.26,0.0,-0.98655,1e-05,2.28756]
[1779955525556,43.52,73254.54,0.0,-0.98658,1e-05,2.28345]
[1779955526563,43.52,73248.87,0.0,-0.98665,1e-05,2.27331]
[1779955528577,43.52,73255.69,0.0,-0.98657,1e-05,2.28535]
[1779955532604,43.52,73257.5,0.0,-0.98656,1e-05,2.28672]
[1779955534619,43.52,73260.59,0.0,-0.98652,1e-05,2.2921]
[1779955536633,43.52,73265.34,0.0,-0.98647,1e-05,2.30044]
[1779955541668,43.52,73264.52,0.0,-0.98648,1e-05,2.29852]
[1779955543681,43.52,73259.15,0.0,-0.98655,1e-05,2.28874]
[1779955544688,43.52,73255.86,0.0,-0.98659,1e-05,2.2828]
[1779955549724,43.52,73255.75,0.0,-0.98659,1e-05,2.28232]
[1779955550732,43.52,73258.57,0.0,-0.98656,1e-05,2.28729]
[1779955552746,43.52,73255.63,0.0,-0.98659,1e-05,2.28192]
[1779955557781,43.52,73255.34,0.0,-0.9866,1e-05,2.28115]
[1779955558788,43.52,73259.76,0.0,-0.98654,1e-05,2.28898]
[1779955560802,43.52,73262.67,0.0,-0.98651,1e-05,2.29404]
[1779955565725,43.52,73262.82,0.0,-0.98651,1e-05,2.29409]
[1779955565837,43.51,73270.63,0.0,-0.98642,1e-05,2.30794]
[1779955566844,43.51,73270.81,0.0,-0.98642,1e-05,2.30817]
[1779955571879,43.51,73271.24,0.0,-0.98641,1e-05,2.30849]
[1779955576915,43.51,73271.47,0.0,-0.98641,1e-05,2.30847]
[1779955581950,43.51,73269.28,0.0,-0.98644,1e-05,2.30416]
[1779955586985,43.51,73269.28,0.0,-0.98644,1e-05,2.30381]
[1779955592023,43.51,73269.81,0.0,-0.98645,1e-05,2.30283]
[1779955595048,43.51,73273.11,0.0,-0.98641,1e-05,2.30856]
[1779955597062,43.51,73279.11,0.0,-0.98634,1e-05,2.3192]
[1779955600083,43.5,73282.13,0.0,-0.98631,1e-05,2.32436]
[1779955601722,43.5,73282.13,0.0,-0.98631,1e-05,2.32436]
[1779955607132,43.5,73285.2,0.0,-0.98627,1e-05,2.3291]
[1779955609147,43.5,73290.22,0.0,-0.98621,1e-05,2.33793]
[1779955615188,43.5,73290.48,0.0,-0.98622,1e-05,2.33748]
[1779955617729,43.5,73292.74,0.0,-0.98619,1e-05,2.34143]
[1779955617744,43.49,73294.37,0.0,-0.98617,1e-05,2.34407]
[1779955622245,43.49,73301.94,0.0,-0.98609,1e-05,2.35719]
[1779955624259,43.49,73304.77,0.0,-0.98605,1e-05,2.36199]
[1779955629294,43.49,73304.39,0.0,-0.98606,1e-05,2.36027]
[1779955634329,43.48,73304.25,0.0,-0.98607,1e-05,2.359]
[1779955639364,43.48,73304.51,0.0,-0.98608,1e-05,2.35848]
[1779955644399,43.48,73304.8,0.0,-0.98608,1e-05,2.35788]
[1779955649434,43.47,73305.34,0.0,-0.98608,1e-05,2.35796]
[1779955651722,43.47,73305.33,0.0,-0.98608,1e-05,2.35776]
[1779955651968,43.47,73305.33,0.0,-0.98608,1e-05,2.35776]
[1779955651813,43.47,73312.81,0.0,-0.986,1e-05,2.36967]
[1779955652455,43.47,73313.23,0.0,-0.986,1e-05,2.37025]
[1779955654471,43.47,73317.67,0.0,-0.98594,1e-05,2.37801]
[1779955656485,43.47,73321.46,0.0,-0.9859,1e-05,2.38458]
[1779955661720,43.46,73324.13,0.0,-0.98587,1e-05,2.38861]
[1779955661967,43.46,73324.13,0.0,-0.98587,1e-05,2.38861]
[1779955665548,43.46,73327.51,0.0,-0.98584,1e-05,2.39371]
[1779955666555,43.46,73331.42,0.0,-0.98579,1e-05,2.40072]
[1779955671590,43.45,73331.51,0.0,-0.9858,1e-05,2.39964]
[1779955680653,43.45,73331.19,0.0,-0.98582,1e-05,2.39687]
[1779955684680,43.44,73324.35,0.0,-0.98591,1e-05,2.38328]
[1779955687702,43.44,73321.51,0.0,-0.98595,1e-05,2.37742]
[1779955688709,43.44,73316.18,0.0,-0.98602,1e-05,2.36742]
[1779955689123,43.44,73316.18,0.0,-0.98602,1e-05,2.36742]
[1779955689716,43.44,73312.06,0.0,-0.98607,1e-05,2.35968]
[1779955695758,43.43,73310.67,0.0,-0.98609,1e-05,2.35615]
[1779955700793,43.43,73307.46,0.0,-0.98614,1e-05,2.3495]
[1779955704821,43.43,73302.13,0.0,-0.98621,1e-05,2.3392]
[1779955709855,43.43,73297.12,0.0,-0.98627,1e-05,2.32945]
[1779955715899,43.42,73296.45,0.0,-0.98629,1e-05,2.32591]
[1779955719724,43.42,73294.24,0.0,-0.98632,1e-05,2.32155]
[1779955719927,43.42,73293.99,0.0,-0.98633,1e-05,2.32097]
[1779955724961,43.42,73293.97,0.0,-0.98633,1e-05,2.32034]
[1779955731004,43.42,73294.01,0.0,-0.98634,1e-05,2.31967]
[1779955736043,43.42,73294.44,0.0,-0.98634,1e-05,2.31982]
[1779955741079,43.41,73294.55,0.0,-0.98634,1e-05,2.31939]
[1779955743725,43.41,73294.96,0.0,-0.98633,1e-05,2.32]
[1779955743824,43.41,73299.09,0.0,-0.98629,1e-05,2.3272]
[1779955745107,43.41,73302.26,0.0,-0.98625,1e-05,2.3328]
[1779955746114,43.41,73307.33,0.0,-0.98619,1e-05,2.34187]
[1779955751149,43.41,73303.02,0.0,-0.98625,1e-05,2.3332]
[1779955757190,43.4,73303.38,0.0,-0.98625,1e-05,2.33298]
[1779955762226,43.4,73302.58,0.0,-0.98626,1e-05,2.3308]
[1779955767261,43.4,73303.54,0.0,-0.98626,1e-05,2.33187]
[1779955772296,43.4,73303.31,0.0,-0.98627,1e-05,2.3292]
[1779955779345,43.39,73304.11,0.0,-0.98627,1e-05,2.3298]
[1779955784383,43.39,73302.84,0.0,-0.98629,1e-05,2.32688]
[1779955788411,43.39,73300.02,0.0,-0.98632,1e-05,2.32128]
[1779955793446,43.39,73301.14,0.0,-0.98632,1e-05,2.32272]
[1779955798824,43.39,73302.3,0.0,-0.9863,1e-05,2.32446]
[1779955804524,43.38,73291.79,0.0,-0.98644,1e-05,2.30445]
[1779955806537,43.38,73291.15,0.0,-0.98645,1e-05,2.30308]
[1779955812579,43.38,73291.01,0.0,-0.98645,1e-05,2.30217]
[1779955817614,43.38,73291.46,0.0,-0.98645,1e-05,2.3025]
[1779955822649,43.37,73290.82,0.0,-0.98646,1e-05,2.30087]
[1779955826467,43.37,73293.14,0.0,-0.98644,1e-05,2.30473]
[1779955826676,43.37,73294.12,0.0,-0.98643,1e-05,2.30639]
[1779955831712,43.37,73295.65,0.0,-0.98642,1e-05,2.30701]
[1779955836749,43.37,73293.04,0.0,-0.98645,1e-05,2.30177]
[1779955842791,43.37,73291.35,0.0,-0.98648,1e-05,2.29815]
[1779955847826,43.36,73291.61,0.0,-0.98648,1e-05,2.29814]
[1779955851719,43.36,73291.57,0.0,-0.98648,1e-05,2.2978]
[1779955854877,43.36,73280.03,0.0,-0.98662,1e-05,2.27677]
[1779955855726,43.36,73280.03,0.0,-0.98662,1e-05,2.27677]
[1779955855883,43.36,73279.69,0.0,-0.98663,1e-05,2.27611]
[1779955860918,43.36,73279.82,0.0,-0.98663,1e-05,2.27608]
[1779955861925,43.36,73286.89,0.0,-0.98654,1e-05,2.28867]
[1779955862932,43.36,73286.79,0.0,-0.98654,1e-05,2.28842]
[1779955871996,43.36,73285.69,0.0,-0.98656,1e-05,2.28582]
[1779955877031,43.36,73283.82,0.0,-0.98659,1e-05,2.28211]
[1779955882066,43.36,73284.56,0.0,-0.98658,1e-05,2.28309]
[1779955887101,43.35,73282.24,0.0,-0.98661,1e-05,2.27859]
[1779955892136,43.35,73284.1,0.0,-0.9866,1e-05,2.28]
[1779955897171,43.35,73287.59,0.0,-0.98656,1e-05,2.28589]
[1779955900192,43.35,73291.1,0.0,-0.98652,1e-05,2.29194]
[1779955905227,43.35,73289.24,0.0,-0.98654,1e-05,2.28814]
[1779955911269,43.35,73287.47,0.0,-0.98657,1e-05,2.28448]
[1779955915721,43.35,73287.55,0.0,-0.98657,1e-05,2.28441]
[1779955921341,43.34,73291.07,0.0,-0.98653,1e-05,2.29021]
[1779955927383,43.34,73293.23,0.0,-0.98651,1e-05,2.29359]
[1779955930404,43.34,73284.78,0.0,-0.98661,1e-05,2.27823]
[1779955931411,43.34,73288.72,0.0,-0.98656,1e-05,2.28522]
[1779955933775,43.34,73290.93,0.0,-0.98654,1e-05,2.28911]
[1779955933786,43.34,73290.78,0.0,-0.98654,1e-05,2.28869]
[1779955934432,43.34,73300.22,0.0,-0.98643,1e-05,2.30566]
[1779955935439,43.34,73301.59,0.0,-0.98641,1e-05,2.30803]
[1779955942488,43.34,73300.37,0.0,-0.98643,1e-05,2.30515]
[1779955946516,43.34,73306.81,0.0,-0.98636,1e-05,2.3164]
[1779955948530,43.34,73310.64,0.0,-0.98631,1e-05,2.32314]
[1779955953565,43.33,73313.05,0.0,-0.98629,1e-05,2.32529]
[1779955954572,43.33,73317.82,0.0,-0.98624,1e-05,2.33384]
[1779955956586,43.33,73320.69,0.0,-0.9862,1e-05,2.33881]
[1779955960622,43.33,73324.47,0.0,-0.98616,1e-05,2.34515]
[1779955961720,43.33,73324.47,0.0,-0.98616,1e-05,2.34515]
[1779955967671,43.33,73326.78,0.0,-0.98614,1e-05,2.34827]
[1779955973719,43.32,73327.06,0.0,-0.98614,1e-05,2.3478]
[1779955978754,43.32,73326.66,0.0,-0.98616,1e-05,2.34607]
[1779955984796,43.31,73326.45,0.0,-0.98617,1e-05,2.3447]
[1779955985803,43.31,73323.27,0.0,-0.98621,1e-05,2.33873]
[1779955989721,43.31,73320.99,0.0,-0.98624,1e-05,2.33412]
[1779955992853,43.31,73316.54,0.0,-0.98629,1e-05,2.32562]
[1779955997888,43.31,73315.25,0.0,-0.98631,1e-05,2.32268]
[1779956002923,43.31,73315.54,0.0,-0.98631,1e-05,2.32255]
[1779956005944,43.3,73322.38,0.0,-0.98623,1e-05,2.33466]
[1779956009720,43.3,73324.22,0.0,-0.98621,1e-05,2.33762]
[1779956016014,43.3,73324.6,0.0,-0.98622,1e-05,2.33577]
[1779956022057,43.3,73324.49,0.0,-0.98623,1e-05,2.3348]
[1779956027092,43.29,73318.93,0.0,-0.9863,1e-05,2.32405]
[1779956029106,43.29,73317.37,0.0,-0.98632,1e-05,2.32101]
[1779956035149,43.29,73317.72,0.0,-0.98632,1e-05,2.32104]
[1779956040184,43.29,73318.35,0.0,-0.98632,1e-05,2.32169]
[1779956042198,43.29,73322.96,0.0,-0.98626,1e-05,2.32987]
[1779956047179,43.29,73323.25,0.0,-0.98626,1e-05,2.32994]
[1779956047222,43.29,73323.25,0.0,-0.98626,1e-05,2.32994]
[1779956047280,43.29,73322.63,0.0,-0.98627,1e-05,2.32869]
[1779956049724,43.29,73322.82,0.0,-0.98627,1e-05,2.32882]
[1779956055289,43.28,73323.14,0.0,-0.98627,1e-05,2.32875]
[1779956060324,43.28,73323.23,0.0,-0.98627,1e-05,2.32842]
[1779956061123,43.28,73323.23,0.0,-0.98627,1e-05,2.32842]
[1779956061220,43.28,73323.23,0.0,-0.98627,1e-05,2.32842]
[1779956061381,43.28,73323.23,0.0,-0.98627,1e-05,2.32842]
[1779956061331,43.28,73322.41,0.0,-0.98628,1e-05,2.32684]
[1779956061476,43.28,73322.41,0.0,-0.98628,1e-05,2.32684]
[1779956065766,43.28,73322.69,0.0,-0.98628,1e-05,2.32698]
[1779956065974,43.28,73322.69,0.0,-0.98628,1e-05,2.32698]
[1779956066089,43.28,73322.69,0.0,-0.98628,1e-05,2.32698]
[1779956066220,43.28,73322.69,0.0,-0.98628,1e-05,2.32698]
[1779956066366,43.28,73322.94,0.0,-0.98628,1e-05,2.32734]
[1779956071401,43.28,73322.66,0.0,-0.9863,1e-05,2.32474]
[1779956074936,43.28,73323.23,0.0,-0.98629,1e-05,2.32549]
[1779956074971,43.28,73323.23,0.0,-0.98629,1e-05,2.32549]
[1779956074986,43.28,73323.23,0.0,-0.98629,1e-05,2.32549]
[1779956075220,43.28,73323.23,0.0,-0.98629,1e-05,2.32549]
[1779956075429,43.28,73323.94,0.0,-0.98628,1e-05,2.32668]
[1779956081471,43.27,73325.38,0.0,-0.98627,1e-05,2.32869]
[1779956085074,43.27,73324.89,0.0,-0.98628,1e-05,2.32759]
[1779956085125,43.27,73324.89,0.0,-0.98628,1e-05,2.32759]
[1779956085222,43.27,73324.89,0.0,-0.98628,1e-05,2.32759]
[1779956085278,43.27,73324.9,0.0,-0.98628,1e-05,2.32741]
[1779956091541,43.27,73326.68,0.0,-0.98626,1e-05,2.33004]
[1779956092493,43.27,73326.68,0.0,-0.98626,1e-05,2.33004]
[1779956092677,43.27,73326.68,0.0,-0.98626,1e-05,2.33004]
[1779956092720,43.27,73326.68,0.0,-0.98626,1e-05,2.33004]
[1779956092814,43.27,73328.4,0.0,-0.98624,1e-05,2.33307]
[1779956098590,43.27,73327.96,0.0,-0.98625,1e-05,2.33165]
[1779956103119,43.27,73326.23,0.0,-0.98627,1e-05,2.3282]
[1779956103217,43.27,73326.23,0.0,-0.98627,1e-05,2.3282]
[1779956103292,43.27,73326.23,0.0,-0.98627,1e-05,2.3282]
[1779956103318,43.27,73325.93,0.0,-0.98628,1e-05,2.32748]
[1779956103468,43.27,73325.93,0.0,-0.98628,1e-05,2.32748]
[1779956108661,43.26,73324.98,0.0,-0.98629,1e-05,2.32533]
[1779956113430,43.26,73324.23,0.0,-0.9863,1e-05,2.32381]
[1779956113469,43.26,73324.23,0.0,-0.9863,1e-05,2.32381]
[1779956113531,43.26,73324.72,0.0,-0.9863,1e-05,2.32446]
[1779956116718,43.26,73315.79,0.0,-0.98641,1e-05,2.30803]
[1779956117499,43.26,73315.79,0.0,-0.98641,1e-05,2.30803]
[1779956117724,43.26,73315.79,0.0,-0.98641,1e-05,2.30803]
[1779956118732,43.26,73315.63,0.0,-0.98641,1e-05,2.30763]
[1779956123767,43.26,73309.12,0.0,-0.98649,1e-05,2.29564]
[1779956125277,43.26,73309.12,0.0,-0.98649,1e-05,2.29564]
[1779956125471,43.26,73309.12,0.0,-0.98649,1e-05,2.29564]
[1779956125320,43.26,73309.52,0.0,-0.98649,1e-05,2.29628]
[1779956126384,43.26,73309.52,0.0,-0.98649,1e-05,2.29628]
[1779956126470,43.26,73309.52,0.0,-0.98649,1e-05,2.29628]
[1779956126429,43.26,73309.45,0.0,-0.98649,1e-05,2.29612]
[1779956131823,43.26,73309.49,0.0,-0.9865,1e-05,2.29442]
[1779956137936,43.26,73309.58,0.0,-0.9865,1e-05,2.29443]
[1779956137985,43.26,73309.58,0.0,-0.9865,1e-05,2.29443]
[1779956138037,43.26,73308.67,0.0,-0.98651,1e-05,2.29268]
[1779956139081,43.26,73308.67,0.0,-0.98651,1e-05,2.29268]
[1779956139221,43.26,73308.67,0.0,-0.98651,1e-05,2.29268]
[1779956144914,43.26,73309.08,0.0,-0.98651,1e-05,2.29314]
[1779956147442,43.26,73309.58,0.0,-0.9865,1e-05,2.294]
[1779956147470,43.26,73309.58,0.0,-0.9865,1e-05,2.294]
[1779956147935,43.26,73314.73,0.0,-0.98644,1e-05,2.30318]
[1779956148804,43.26,73314.73,0.0,-0.98644,1e-05,2.30318]
[1779956148969,43.26,73314.73,0.0,-0.98644,1e-05,2.30318]
[1779956150956,43.26,73318.11,0.0,-0.9864,1e-05,2.3091]
[1779956152036,43.26,73318.11,0.0,-0.9864,1e-05,2.3091]
[1779956152220,43.26,73318.11,0.0,-0.9864,1e-05,2.3091]
[1779956156233,43.25,73317.97,0.0,-0.9864,1e-05,2.30856]
[1779956156469,43.25,73317.97,0.0,-0.9864,1e-05,2.30856]
[1779956156334,43.25,73318.69,0.0,-0.9864,1e-05,2.3098]
[1779956157355,43.25,73318.69,0.0,-0.9864,1e-05,2.3098]
[1779956157472,43.25,73318.69,0.0,-0.9864,1e-05,2.3098]
[1779956157450,43.25,73318.77,0.0,-0.9864,1e-05,2.30987]
[1779956162036,43.25,73314.53,0.0,-0.98645,1e-05,2.30185]
[1779956162639,43.25,73314.53,0.0,-0.98645,1e-05,2.30185]
[1779956162723,43.25,73314.53,0.0,-0.98645,1e-05,2.30185]
[1779956163043,43.25,73312.48,0.0,-0.98647,1e-05,2.2981]
[1779956164468,43.25,73312.48,0.0,-0.98647,1e-05,2.2981]
[1779956164719,43.25,73310.49,0.0,-0.9865,1e-05,2.29447]
[1779956170092,43.25,73309.96,0.0,-0.98651,1e-05,2.29324]
[1779956174568,43.25,73309.29,0.0,-0.98652,1e-05,2.29189]
[1779956174721,43.25,73309.29,0.0,-0.98652,1e-05,2.29189]
[1779956175127,43.25,73309.22,0.0,-0.98652,1e-05,2.29167]
[1779956176189,43.25,73309.22,0.0,-0.98652,1e-05,2.29167]
[1779956176220,43.25,73309.22,0.0,-0.98652,1e-05,2.29167]
[1779956181247,43.25,73309.1,0.0,-0.98652,1e-05,2.29125]
[1779956181474,43.25,73309.1,0.0,-0.98652,1e-05,2.29125]
[1779956181255,43.25,73308.33,0.0,-0.98653,1e-05,2.28982]
[1779956182178,43.25,73306.7,0.0,-0.98655,1e-05,2.28686]
[1779956183181,43.25,73306.7,0.0,-0.98655,1e-05,2.28686]
[1779956183220,43.25,73306.7,0.0,-0.98655,1e-05,2.28686]
[1779956188117,43.25,73303.13,0.0,-0.98659,1e-05,2.28036]
[1779956188218,43.25,73303.13,0.0,-0.98659,1e-05,2.28036]
[1779956188236,43.25,73298.8,0.0,-0.98665,1e-05,2.2726]
[1779956189416,43.25,73298.8,0.0,-0.98665,1e-05,2.2726]
[1779956189471,43.25,73298.8,0.0,-0.98665,1e-05,2.2726]
[1779956195285,43.25,73299.56,0.0,-0.98665,1e-05,2.27234]
[1779956200321,43.25,73298.86,0.0,-0.98665,1e-05,2.27109]
[1779956201188,43.25,73298.86,0.0,-0.98665,1e-05,2.27109]
[1779956201218,43.25,73298.86,0.0,-0.98665,1e-05,2.27109]
[1779956202180,43.25,73298.86,0.0,-0.98665,1e-05,2.27109]
[1779956202217,43.25,73298.86,0.0,-0.98665,1e-05,2.27109]
[1779956202335,43.25,73299.56,0.0,-0.98665,1e-05,2.27234]
[1779956205272,43.25,73298.77,0.0,-0.98666,1e-05,2.27092]
[1779956205469,43.25,73298.77,0.0,-0.98666,1e-05,2.27092]
[1779956210447,43.25,73299.02,0.0,-0.98665,1e-05,2.27136]
[1779956210471,43.25,73299.02,0.0,-0.98665,1e-05,2.27136]
[1779956210498,43.25,73299.53,0.0,-0.98665,1e-05,2.27227]
[1779956211104,43.25,73299.53,0.0,-0.98665,1e-05,2.27227]
[1779956211218,43.25,73299.53,0.0,-0.98665,1e-05,2.27227]
[1779956216432,43.25,73298.62,0.0,-0.98666,1e-05,2.27063]
[1779956218048,43.25,73298.68,0.0,-0.98666,1e-05,2.27073]
[1779956218220,43.25,73298.68,0.0,-0.98666,1e-05,2.27073]
[1779956218887,43.25,73298.32,0.0,-0.98666,1e-05,2.27009]
[1779956218968,43.25,73298.32,0.0,-0.98666,1e-05,2.27009]
[1779956219454,43.25,73298.84,0.0,-0.98665,1e-05,2.27102]
[1779956224129,43.25,73298.47,0.0,-0.98666,1e-05,2.27035]
[1779956224217,43.25,73298.47,0.0,-0.98666,1e-05,2.27035]
[1779956228517,43.25,73302.31,0.0,-0.98661,1e-05,2.27721]
[1779956229756,43.25,73302.39,0.0,-0.98661,1e-05,2.27734]
[1779956229968,43.25,73302.39,0.0,-0.98661,1e-05,2.27734]
[1779956230891,43.25,73302.31,0.0,-0.98661,1e-05,2.27718]
[1779956230968,43.25,73302.31,0.0,-0.98661,1e-05,2.27718]
[1779956231538,43.25,73305.52,0.0,-0.98657,1e-05,2.28292]
[1779956236572,43.25,73306.89,0.0,-0.98656,1e-05,2.28527]
[1779956239809,43.25,73305.45,0.0,-0.98658,1e-05,2.28263]
[1779956239967,43.25,73305.45,0.0,-0.98658,1e-05,2.28263]
[1779956245639,43.25,73305.64,0.0,-0.98658,1e-05,2.28287]
[1779956247720,43.25,73305.36,0.0,-0.98658,1e-05,2.28236]
[1779956247967,43.25,73305.36,0.0,-0.98658,1e-05,2.28236]
[1779956248512,43.25,73305.36,0.0,-0.98658,1e-05,2.28236]
[1779956248553,43.25,73304.12,0.0,-0.98659,1e-05,2.28012]
[1779956248720,43.25,73304.12,0.0,-0.98659,1e-05,2.28012]
[1779956251681,43.25,73300.82,0.0,-0.98664,1e-05,2.2726]
[1779956253763,43.25,73301.14,0.0,-0.98664,1e-05,2.27317]
[1779956253945,43.25,73301.14,0.0,-0.98664,1e-05,2.27317]
[1779956253968,43.25,73301.14,0.0,-0.98664,1e-05,2.27317]
[1779956253999,43.25,73301.01,0.0,-0.98664,1e-05,2.27294]
[1779956259973,43.25,73300.4,0.0,-0.98665,1e-05,2.27189]
[1779956260226,43.25,73300.4,0.0,-0.98665,1e-05,2.27189]
[1779956261278,43.25,73300.4,0.0,-0.98665,1e-05,2.2719]
[1779956261468,43.25,73300.4,0.0,-0.98665,1e-05,2.2719]
[1779956261542,43.25,73300.4,0.0,-0.98665,1e-05,2.2719]
[1779956261751,43.25,73307.46,0.0,-0.98656,1e-05,2.28454]
[1779956262757,43.25,73305.95,0.0,-0.98658,1e-05,2.28181]
[1779956266491,43.25,73304.76,0.0,-0.9866,1e-05,2.27966]
[1779956266719,43.25,73304.44,0.0,-0.9866,1e-05,2.27907]
[1779956267793,43.25,73306.94,0.0,-0.98657,1e-05,2.28354]
[1779956274842,43.25,73306.08,0.0,-0.98658,1e-05,2.28191]
[1779956277495,43.25,73306.08,0.0,-0.98658,1e-05,2.28191]
[1779956277551,43.25,73305.72,0.0,-0.98658,1e-05,2.28123]
[1779956277719,43.25,73305.72,0.0,-0.98658,1e-05,2.28123]
[1779956277863,43.25,73302.5,0.0,-0.98662,1e-05,2.27547]
[1779956279181,43.25,73302.5,0.0,-0.98662,1e-05,2.27547]
[1779956279221,43.25,73302.5,0.0,-0.98662,1e-05,2.27547]
[1779956284912,43.25,73302.99,0.0,-0.98662,1e-05,2.27633]
[1779956287601,43.25,73302.49,0.0,-0.98662,1e-05,2.27543]
[1779956287718,43.25,73303.14,0.0,-0.98662,1e-05,2.2766]
[1779956289733,43.25,73302.73,0.0,-0.98662,1e-05,2.27586]
[1779956289947,43.25,73304.08,0.0,-0.9866,1e-05,2.27828]
[1779956291961,43.25,73306.04,0.0,-0.98658,1e-05,2.28178]
[1779956295837,43.25,73306.02,0.0,-0.98658,1e-05,2.28171]
[1779956295969,43.25,73306.02,0.0,-0.98658,1e-05,2.28171]
[1779956302033,43.25,73307.44,0.0,-0.98656,1e-05,2.2842]
[1779956303040,43.25,73311.21,0.0,-0.98652,1e-05,2.29096]
[1779956304257,43.25,73311.21,0.0,-0.98652,1e-05,2.29096]
[1779956304469,43.25,73311.21,0.0,-0.98652,1e-05,2.29096]
[1779956311096,43.25,73312.89,0.0,-0.98651,1e-05,2.2922]
[1779956313226,43.25,73313.0,0.0,-0.98651,1e-05,2.29237]
[1779956313468,43.25,73313.0,0.0,-0.98651,1e-05,2.29237]
[1779956313569,43.25,73312.94,0.0,-0.98651,1e-05,2.29225]
[1779956315906,43.25,73312.8,0.0,-0.98651,1e-05,2.29196]
[1779956315968,43.25,73312.8,0.0,-0.98651,1e-05,2.29196]
[1779956320160,43.24,73311.3,0.0,-0.98653,1e-05,2.2892]
[1779956322255,43.24,73310.66,0.0,-0.98654,1e-05,2.28804]
[1779956322470,43.24,73310.66,0.0,-0.98654,1e-05,2.28804]
[1779956324188,43.24,73306.93,0.0,-0.98658,1e-05,2.28133]
[1779956328406,43.24,73304.06,0.0,-0.98662,1e-05,2.27623]
[1779956329722,43.24,73304.5,0.0,-0.98661,1e-05,2.27703]
[1779956330246,43.24,73304.5,0.0,-0.98661,1e-05,2.27703]
[1779956330469,43.24,73304.5,0.0,-0.98661,1e-05,2.27703]
[1779956330516,43.24,73304.19,0.0,-0.98661,1e-05,2.27649]
[1779956336272,43.25,73303.08,0.0,-0.98663,1e-05,2.2746]
[1779956338173,43.25,73302.1,0.0,-0.98664,1e-05,2.27286]
[1779956338220,43.25,73302.1,0.0,-0.98664,1e-05,2.27286]
[1779956339453,43.25,73302.06,0.0,-0.98664,1e-05,2.27281]
[1779956339468,43.25,73302.06,0.0,-0.98664,1e-05,2.27281]
[1779956339554,43.25,73302.01,0.0,-0.98664,1e-05,2.27274]
[1779956345337,43.25,73301.67,0.0,-0.98664,1e-05,2.27225]
[1779956353393,43.25,73303.73,0.0,-0.98662,1e-05,2.27603]
[1779956355422,43.25,73303.69,0.0,-0.98662,1e-05,2.27597]
[1779956355470,43.25,73303.69,0.0,-0.98662,1e-05,2.27597]
[1779956361449,43.25,73303.99,0.0,-0.98661,1e-05,2.27657]
[1779956365477,43.25,73308.37,0.0,-0.98656,1e-05,2.28444]
[1779956366631,43.25,73308.37,0.0,-0.98656,1e-05,2.28444]
[1779956366719,43.25,73308.37,0.0,-0.98656,1e-05,2.28444]
[1779956366655,43.25,73312.9,0.0,-0.98651,1e-05,2.29257]
[1779956368284,43.25,73313.27,0.0,-0.9865,1e-05,2.29322]
[1779956368469,43.25,73313.27,0.0,-0.9865,1e-05,2.29322]
[1779956368501,43.25,73313.23,0.0,-0.9865,1e-05,2.29313]
[1779956373538,43.25,73312.71,0.0,-0.98652,1e-05,2.29051]
[1779956375288,43.25,73313.11,0.0,-0.98651,1e-05,2.29121]
[1779956375468,43.25,73313.11,0.0,-0.98651,1e-05,2.29121]
[1779956379580,43.25,73316.84,0.0,-0.98647,1e-05,2.29786]
[1779956380495,43.25,73316.84,0.0,-0.98647,1e-05,2.29786]
[1779956380719,43.25,73316.84,0.0,-0.98647,1e-05,2.29786]
[1779956382508,43.25,73316.39,0.0,-0.98648,1e-05,2.29701]
[1779956382721,43.25,73316.39,0.0,-0.98648,1e-05,2.29701]
[1779956382601,43.25,73316.43,0.0,-0.98648,1e-05,2.29706]
[1779956387636,43.25,73316.41,0.0,-0.98648,1e-05,2.29694]
[1779956390248,43.25,73315.9,0.0,-0.98648,1e-05,2.29599]
[1779956390469,43.25,73315.9,0.0,-0.98648,1e-05,2.29599]
[1779956395692,43.24,73316.3,0.0,-0.98648,1e-05,2.29663]
[1779956401734,43.24,73312.28,0.0,-0.98653,1e-05,2.28931]
[1779956402512,43.24,73312.28,0.0,-0.98653,1e-05,2.28931]
[1779956402729,43.24,73312.28,0.0,-0.98653,1e-05,2.28931]
[1779956404632,43.24,73309.33,0.0,-0.98656,1e-05,2.28401]
[1779956404721,43.24,73309.33,0.0,-0.98656,1e-05,2.28401]
[1779956404672,43.24,73309.33,0.0,-0.98656,1e-05,2.28402]
[1779956410800,43.24,73309.33,0.0,-0.98656,1e-05,2.28405]
[1779956413718,43.24,73311.2,0.0,-0.98654,1e-05,2.28741]
[1779956413969,43.24,73311.95,0.0,-0.98653,1e-05,2.28876]
[1779956419863,43.24,73304.96,0.0,-0.98662,1e-05,2.27621]
[1779956421499,43.24,73304.96,0.0,-0.98662,1e-05,2.27621]
[1779956421726,43.24,73304.96,0.0,-0.98662,1e-05,2.27621]
[1779956421781,43.24,73300.6,0.0,-0.98667,1e-05,2.26847]
[1779956422821,43.24,73300.6,0.0,-0.98667,1e-05,2.26847]
[1779956422967,43.24,73300.6,0.0,-0.98667,1e-05,2.26847]
[1779956423038,43.24,73300.56,0.0,-0.98667,1e-05,2.26843]
[1779956428926,43.25,73300.0,0.0,-0.98667,1e-05,2.26761]
[1779956430804,43.25,73300.0,0.0,-0.98667,1e-05,2.26761]
[1779956430968,43.25,73300.0,0.0,-0.98667,1e-05,2.26761]
[1779956436982,43.25,73299.72,0.0,-0.98668,1e-05,2.26575]
[1779956437855,43.25,73299.72,0.0,-0.98668,1e-05,2.26575]
[1779956437969,43.25,73299.72,0.0,-0.98668,1e-05,2.26575]
[1779956439791,43.25,73298.41,0.0,-0.9867,1e-05,2.26344]
[1779956439968,43.25,73298.87,0.0,-0.98669,1e-05,2.26429]
[1779956440010,43.25,73298.42,0.0,-0.9867,1e-05,2.26352]
[1779956444031,43.25,73285.1,0.0,-0.98686,1e-05,2.23999]
[1779956445038,43.25,73281.36,0.0,-0.9869,1e-05,2.23346]
[1779956446138,43.25,73281.36,0.0,-0.9869,1e-05,2.23346]
[1779956446219,43.25,73281.36,0.0,-0.9869,1e-05,2.23346]
[1779956447623,43.25,73281.17,0.0,-0.9869,1e-05,2.23327]
[1779956447726,43.25,73281.17,0.0,-0.9869,1e-05,2.23327]
[1779956447673,43.25,73281.03,0.0,-0.9869,1e-05,2.2331]
[1779956449066,43.25,73271.98,0.0,-0.98701,1e-05,2.21727]
[1779956451080,43.25,73270.6,0.0,-0.98703,1e-05,2.21435]
[1779956452227,43.25,73270.6,0.0,-0.98703,1e-05,2.21435]
[1779956452469,43.25,73270.6,0.0,-0.98703,1e-05,2.21435]
[1779956455135,43.24,73261.71,0.0,-0.98715,1e-05,2.19656]
[1779956456134,43.24,73254.39,0.0,-0.98723,1e-05,2.18329]
[1779956457141,43.23,73252.14,0.0,-0.98726,1e-05,2.17887]
[1779956458148,43.23,73247.05,0.0,-0.98732,1e-05,2.16957]
[1779956460162,43.23,73243.77,0.0,-0.98737,1e-05,2.16295]
[1779956461169,43.23,73239.15,0.0,-0.98742,1e-05,2.15454]
[1779956466205,43.22,73236.87,0.0,-0.98747,1e-05,2.14835]
[1779956470200,43.21,73236.62,0.0,-0.98748,1e-05,2.14658]
[1779956470219,43.21,73236.62,0.0,-0.98748,1e-05,2.14658]
[1779956471240,43.21,73230.95,0.0,-0.98755,1e-05,2.136]
[1779956476576,43.2,73228.95,0.0,-0.98758,1e-05,2.13087]
[1779956476721,43.2,73228.95,0.0,-0.98758,1e-05,2.13087]
[1779956476803,43.2,73228.87,0.0,-0.98758,1e-05,2.13054]
[1779956477283,43.2,73224.4,0.0,-0.98763,1e-05,2.12295]
[1779956479373,43.2,73224.46,0.0,-0.98764,1e-05,2.12263]
[1779956479470,43.2,73224.46,0.0,-0.98764,1e-05,2.12263]
[1779956480312,43.2,73208.23,0.0,-0.98782,1e-05,2.09443]
[1779956482326,43.19,73187.31,0.0,-0.98806,1e-05,2.05881]
[1779956483333,43.19,73190.71,0.0,-0.98802,1e-05,2.06409]
[1779956484340,43.19,73191.74,0.0,-0.98801,1e-05,2.0655]
[1779956490382,43.18,73188.78,0.0,-0.98806,1e-05,2.05846]
[1779956494760,43.18,73190.84,0.0,-0.98805,1e-05,2.05949]
[1779956494861,43.18,73186.51,0.0,-0.9881,1e-05,2.05203]
[1779956494968,43.18,73186.51,0.0,-0.9881,1e-05,2.05203]
[1779956498041,43.17,73188.34,0.0,-0.98809,1e-05,2.05419]
[1779956498219,43.17,73188.34,0.0,-0.98809,1e-05,2.05419]
[1779956498438,43.17,73185.17,0.0,-0.98812,1e-05,2.04867]
[1779956498983,43.17,73185.17,0.0,-0.98812,1e-05,2.04867]
[1779956499218,43.17,73185.17,0.0,-0.98812,1e-05,2.04867]
[1779956504480,43.17,73184.21,0.0,-0.98814,1e-05,2.04544]
[1779956507362,43.16,73184.02,0.0,-0.98815,1e-05,2.0446]
[1779956507468,43.16,73184.02,0.0,-0.98815,1e-05,2.0446]
[1779956509515,43.16,73189.26,0.0,-0.9881,1e-05,2.05244]
[1779956510309,43.16,73189.26,0.0,-0.9881,1e-05,2.05244]
[1779956510468,43.16,73189.26,0.0,-0.9881,1e-05,2.05244]
[1779956510522,43.16,73188.47,0.0,-0.98811,1e-05,2.05086]
[1779956515557,43.15,73193.4,0.0,-0.98806,1e-05,2.05761]
[1779956516564,43.15,73188.89,0.0,-0.98812,1e-05,2.04987]
[1779956518578,43.15,73185.75,0.0,-0.98815,1e-05,2.04414]
[1779956520592,43.15,73178.51,0.0,-0.98823,1e-05,2.03172]
[1779956521599,43.15,73177.29,0.0,-0.98825,1e-05,2.02948]
[1779956524620,43.15,73181.17,0.0,-0.98821,1e-05,2.03579]
[1779956528649,43.15,73177.36,0.0,-0.98824,1e-05,2.03115]
[1779956530664,43.16,73168.6,0.0,-0.98833,1e-05,2.01766]
[1779956531792,43.16,73168.6,0.0,-0.98833,1e-05,2.01766]
[1779956531896,43.16,73170.04,0.0,-0.98831,1e-05,2.02045]
[1779956531968,43.16,73170.04,0.0,-0.98831,1e-05,2.02045]
[1779956532678,43.16,73181.64,0.0,-0.98818,1e-05,2.03988]
[1779956533685,43.16,73182.63,0.0,-0.98817,1e-05,2.0419]
[1779956536252,43.16,73182.17,0.0,-0.98817,1e-05,2.04193]
[1779956536469,43.16,73182.17,0.0,-0.98817,1e-05,2.04193]
[1779956536705,43.17,73182.41,0.0,-0.98816,1e-05,2.04271]
[1779956540800,43.17,73182.75,0.0,-0.98816,1e-05,2.04378]
[1779956540901,43.17,73188.59,0.0,-0.98809,1e-05,2.05314]
[1779956542750,43.16,73189.68,0.0,-0.98809,1e-05,2.05438]
[1779956547784,43.16,73189.78,0.0,-0.98809,1e-05,2.05312]
[1779956550806,43.16,73186.73,0.0,-0.98813,1e-05,2.04723]
[1779956555849,43.16,73187.08,0.0,-0.98813,1e-05,2.04758]
[1779956559880,43.17,73190.31,0.0,-0.98808,1e-05,2.05442]
[1779956564915,43.17,73189.17,0.0,-0.9881,1e-05,2.0524]
[1779956569950,43.16,73189.7,0.0,-0.9881,1e-05,2.05188]
[1779956574223,43.16,73189.02,0.0,-0.98811,1e-05,2.04994]
[1779956576218,43.16,73189.92,0.0,-0.98811,1e-05,2.05116]
[1779956582038,43.15,73188.8,0.0,-0.98813,1e-05,2.0472]
[1779956583620,43.15,73188.8,0.0,-0.98813,1e-05,2.0472]
[1779956583721,43.15,73188.8,0.0,-0.98813,1e-05,2.0472]
[1779956583722,43.15,73188.81,0.0,-0.98814,1e-05,2.0467]
[1779956589088,43.14,73189.25,0.0,-0.98814,1e-05,2.04617]
[1779956591102,43.14,73200.43,0.0,-0.98802,1e-05,2.06416]
[1779956592109,43.14,73203.14,0.0,-0.98799,1e-05,2.06838]
[1779956596137,43.13,73206.56,0.0,-0.98796,1e-05,2.07288]
[1779956600165,43.13,73216.26,0.0,-0.98787,1e-05,2.08783]
[1779956601172,43.13,73216.88,0.0,-0.98786,1e-05,2.08853]
[1779956605200,43.12,73220.71,0.0,-0.98783,1e-05,2.09359]
[1779956606207,43.12,73224.2,0.0,-0.98779,1e-05,2.09911]
[1779956607422,43.12,73224.2,0.0,-0.98779,1e-05,2.09911]
[1779956607469,43.12,73224.2,0.0,-0.98779,1e-05,2.09911]
[1779956614263,43.11,73218.69,0.0,-0.98788,1e-05,2.08549]
[1779956615738,43.11,73218.69,0.0,-0.98788,1e-05,2.08549]
[1779956615963,43.11,73218.69,0.0,-0.98788,1e-05,2.08549]
[1779956615970,43.11,73218.69,0.0,-0.98788,1e-05,2.08549]
[1779956615980,43.1,73215.67,0.0,-0.98792,1e-05,2.07977]
[1779956621312,43.1,73215.01,0.0,-0.98794,1e-05,2.07705]
[1779956624029,43.1,73213.94,0.0,-0.98795,1e-05,2.07461]
[1779956624200,43.1,73213.94,0.0,-0.98795,1e-05,2.07461]
[1779956624219,43.1,73213.94,0.0,-0.98795,1e-05,2.07461]
[1779956624333,43.09,73213.79,0.0,-0.98796,1e-05,2.07404]
[1779956629368,43.09,73213.62,0.0,-0.98797,1e-05,2.07217]
[1779956630194,43.09,73213.62,0.0,-0.98797,1e-05,2.07217]
[1779956630221,43.09,73213.62,0.0,-0.98797,1e-05,2.07217]
[1779956630251,43.09,73213.62,0.0,-0.98797,1e-05,2.07217]
[1779956630469,43.09,73213.62,0.0,-0.98797,1e-05,2.07217]
[1779956630570,43.09,73214.14,0.0,-0.98797,1e-05,2.0724]
[1779956635753,43.08,73212.98,0.0,-0.98798,1e-05,2.06983]
[1779956635759,43.08,73212.98,0.0,-0.98798,1e-05,2.06983]
[1779956635968,43.08,73212.98,0.0,-0.98798,1e-05,2.06983]
[1779956635776,43.08,73213.51,0.0,-0.98798,1e-05,2.06978]
[1779956640656,43.08,73212.36,0.0,-0.988,1e-05,2.06692]
[1779956640664,43.08,73212.36,0.0,-0.988,1e-05,2.06692]
[1779956640721,43.08,73212.36,0.0,-0.988,1e-05,2.06692]
[1779956640757,43.07,73212.75,0.0,-0.988,1e-05,2.06695]
[1779956643915,43.07,73213.01,0.0,-0.988,1e-05,2.06707]
[1779956643970,43.07,73213.01,0.0,-0.988,1e-05,2.06707]
[1779956643980,43.07,73213.01,0.0,-0.988,1e-05,2.06707]
[1779956643955,43.07,73206.85,0.0,-0.98807,1e-05,2.05621]
[1779956644219,43.07,73206.85,0.0,-0.98807,1e-05,2.05621]
[1779956649507,43.06,73206.25,0.0,-0.98809,1e-05,2.05375]
[1779956650651,43.06,73206.25,0.0,-0.98809,1e-05,2.05375]
[1779956650701,43.06,73206.25,0.0,-0.98809,1e-05,2.05375]
[1779956650720,43.06,73206.25,0.0,-0.98809,1e-05,2.05375]
[1779956650801,43.06,73206.15,0.0,-0.98809,1e-05,2.053]
[1779956654682,43.06,73204.93,0.0,-0.98811,1e-05,2.05013]
[1779956654719,43.06,73204.93,0.0,-0.98811,1e-05,2.05013]
[1779956654758,43.06,73204.93,0.0,-0.98811,1e-05,2.05013]
[1779956654969,43.06,73204.93,0.0,-0.98811,1e-05,2.05013]
[1779956654820,43.06,73201.85,0.0,-0.98815,1e-05,2.04476]
[1779956660610,43.05,73201.46,0.0,-0.98816,1e-05,2.04358]
[1779956660720,43.05,73201.46,0.0,-0.98816,1e-05,2.04358]
[1779956660725,43.05,73201.46,0.0,-0.98816,1e-05,2.04358]
[1779956660968,43.05,73201.46,0.0,-0.98816,1e-05,2.04358]
[1779956660820,43.05,73199.4,0.0,-0.98819,1e-05,2.03912]
[1779956664424,43.05,73197.3,0.0,-0.98821,1e-05,2.03516]
[1779956664470,43.05,73197.3,0.0,-0.98821,1e-05,2.03516]
[1779956664941,43.05,73197.3,0.0,-0.98821,1e-05,2.03516]
[1779956664970,43.05,73197.3,0.0,-0.98821,1e-05,2.03516]
[1779956665025,43.05,73194.34,0.0,-0.98825,1e-05,2.0298]
[1779956678716,43.03,73195.0,0.0,-0.98827,1e-05,2.0262]
[1779956680443,43.03,73195.61,0.0,-0.98827,1e-05,2.02697]
[1779956680471,43.03,73195.61,0.0,-0.98827,1e-05,2.02697]
[1779956680505,43.03,73195.61,0.0,-0.98827,1e-05,2.02697]
[1779956680722,43.03,73195.61,0.0,-0.98827,1e-05,2.02697]
[1779956680730,43.03,73196.29,0.0,-0.98826,1e-05,2.02786]
[1779956690554,43.03,73195.95,0.0,-0.98827,1e-05,2.02639]
[1779956690734,43.03,73195.95,0.0,-0.98827,1e-05,2.02639]
[1779956690834,43.02,73195.95,0.0,-0.98828,1e-05,2.02504]
[1779956692310,43.02,73195.95,0.0,-0.98828,1e-05,2.02504]
[1779956692468,43.02,73195.95,0.0,-0.98828,1e-05,2.02504]
[1779956697849,43.02,73188.28,0.0,-0.98837,1e-05,2.01093]
[1779956698855,43.01,73184.2,0.0,-0.98842,1e-05,2.00408]
[1779956699386,43.01,73184.2,0.0,-0.98842,1e-05,2.00408]
[1779956699469,43.01,73184.2,0.0,-0.98842,1e-05,2.00408]
[1779956699788,43.01,73184.2,0.0,-0.98842,1e-05,2.00408]
[1779956699968,43.01,73184.2,0.0,-0.98842,1e-05,2.00408]
[1779956700035,43.01,73184.63,0.0,-0.98841,1e-05,2.00459]
[1779956700870,43.01,73190.29,0.0,-0.98835,1e-05,2.01363]
[1779956702664,43.01,73189.63,0.0,-0.98836,1e-05,2.01235]
[1779956702720,43.01,73189.63,0.0,-0.98836,1e-05,2.01235]
[1779956702784,43.01,73189.63,0.0,-0.98836,1e-05,2.01235]
[1779956702969,43.01,73189.63,0.0,-0.98836,1e-05,2.01235]
[1779956703069,43.01,73188.5,0.0,-0.98837,1e-05,2.0103]
[1779956708926,43.01,73187.62,0.0,-0.98839,1e-05,2.00768]
[1779956711056,43.01,73186.77,0.0,-0.9884,1e-05,2.00611]
[1779956711173,43.0,73186.74,0.0,-0.9884,1e-05,2.00587]
[1779956711220,43.0,73186.74,0.0,-0.9884,1e-05,2.00587]
[1779956711947,43.0,73186.54,0.0,-0.98841,1e-05,2.00536]
[1779956717989,43.0,73186.25,0.0,-0.98842,1e-05,2.00381]
[1779956718499,43.0,73186.25,0.0,-0.98842,1e-05,2.00381]
[1779956718614,43.0,73186.25,0.0,-0.98842,1e-05,2.00381]
[1779956718720,43.0,73186.25,0.0,-0.98842,1e-05,2.00381]
[1779956718996,43.0,73186.16,0.0,-0.98842,1e-05,2.00349]
[1779956724031,43.0,73186.94,0.0,-0.98842,1e-05,2.0039]
[1779956728222,42.99,73186.39,0.0,-0.98843,1e-05,2.00233]
[1779956728307,42.99,73186.39,0.0,-0.98843,1e-05,2.00233]
[1779956728415,42.99,73186.39,0.0,-0.98843,1e-05,2.00233]
[1779956728471,42.99,73186.39,0.0,-0.98843,1e-05,2.00233]
[1779956729065,42.99,73186.35,0.0,-0.98843,1e-05,2.0021]
[1779956733094,42.99,73178.77,0.0,-0.98852,1e-05,1.98771]
[1779956734101,42.99,73176.71,0.0,-0.98854,1e-05,1.98424]
[1779956734312,42.99,73176.71,0.0,-0.98854,1e-05,1.98424]
[1779956734451,42.99,73176.71,0.0,-0.98854,1e-05,1.98424]
[1779956734469,42.99,73176.71,0.0,-0.98854,1e-05,1.98424]
[1779956735109,42.99,73176.61,0.0,-0.98855,1e-05,1.98395]
[1779956740143,42.99,73170.46,0.0,-0.98862,1e-05,1.97339]
[1779956742157,42.98,73166.6,0.0,-0.98866,1e-05,1.96697]
[1779956743577,42.98,73166.6,0.0,-0.98866,1e-05,1.96697]
[1779956743719,42.98,73166.6,0.0,-0.98866,1e-05,1.96697]
[1779956743754,42.98,73166.6,0.0,-0.98866,1e-05,1.96697]
[1779956743970,42.98,73166.6,0.0,-0.98866,1e-05,1.96697]
[1779956744071,42.98,73165.95,0.0,-0.98867,1e-05,1.96572]
[1779956746196,42.98,73156.62,0.0,-0.98876,1e-05,1.95071]
[1779956747201,42.98,73155.89,0.0,-0.98877,1e-05,1.94938]
[1779956751229,42.98,73145.49,0.0,-0.98888,1e-05,1.93257]
[1779956752236,42.98,73143.68,0.0,-0.9889,1e-05,1.92966]
[1779956753243,42.98,73146.34,0.0,-0.98887,1e-05,1.93382]
[1779956755441,42.98,73146.45,0.0,-0.98887,1e-05,1.93394]
[1779956755470,42.98,73146.45,0.0,-0.98887,1e-05,1.93394]
[1779956755688,42.98,73146.45,0.0,-0.98887,1e-05,1.93394]
[1779956755720,42.98,73146.45,0.0,-0.98887,1e-05,1.93394]
[1779956755787,42.98,73145.86,0.0,-0.98888,1e-05,1.93289]
[1779956756264,42.98,73143.06,0.0,-0.98891,1e-05,1.92847]
[1779956761662,42.98,73142.56,0.0,-0.98891,1e-05,1.92748]
[1779956761719,42.98,73142.56,0.0,-0.98891,1e-05,1.92748]
[1779956761735,42.98,73142.56,0.0,-0.98891,1e-05,1.92748]
[1779956761969,42.98,73142.56,0.0,-0.98891,1e-05,1.92748]
[1779956762033,42.98,73141.99,0.0,-0.98892,1e-05,1.92649]
[1779956764321,42.98,73150.65,0.0,-0.98883,1e-05,1.94009]
[1779956765327,42.98,73152.93,0.0,-0.98881,1e-05,1.94364]
[1779956766267,42.98,73152.93,0.0,-0.98881,1e-05,1.94364]
[1779956766455,42.98,73152.93,0.0,-0.98881,1e-05,1.94364]
[1779956766470,42.98,73152.93,0.0,-0.98881,1e-05,1.94364]
[1779956766523,42.98,73153.43,0.0,-0.98881,1e-05,1.94435]
[1779956772468,42.98,73153.93,0.0,-0.9888,1e-05,1.94474]
[1779956772726,42.98,73153.93,0.0,-0.9888,1e-05,1.94474]
[1779956775843,42.98,73154.72,0.0,-0.9888,1e-05,1.94575]
[1779956775969,42.98,73154.72,0.0,-0.9888,1e-05,1.94575]
[1779956776047,42.97,73155.04,0.0,-0.98879,1e-05,1.94609]
[1779956781440,42.97,73155.17,0.0,-0.9888,1e-05,1.94588]
[1779956783777,42.97,73155.24,0.0,-0.9888,1e-05,1.94591]
[1779956783970,42.97,73155.24,0.0,-0.9888,1e-05,1.94591]
[1779956789496,42.98,73155.31,0.0,-0.98879,1e-05,1.9467]
[1779956791965,42.98,73155.89,0.0,-0.98878,1e-05,1.94818]
[1779956792149,42.98,73155.89,0.0,-0.98878,1e-05,1.94818]
[1779956792058,42.98,73159.03,0.0,-0.98875,1e-05,1.95285]
[1779956792225,42.98,73159.03,0.0,-0.98875,1e-05,1.95285]
[1779956792517,42.98,73159.6,0.0,-0.98874,1e-05,1.95376]
[1779956797552,42.99,73160.48,0.0,-0.98872,1e-05,1.95785]
[1779956802587,43.0,73160.68,0.0,-0.9887,1e-05,1.96084]
[1779956803650,43.0,73160.68,0.0,-0.9887,1e-05,1.96084]
[1779956803721,43.0,73160.68,0.0,-0.9887,1e-05,1.96084]
[1779956803783,43.0,73160.68,0.0,-0.9887,1e-05,1.96084]
[1779956803968,43.0,73160.68,0.0,-0.9887,1e-05,1.96084]
[1779956803987,43.0,73160.74,0.0,-0.9887,1e-05,1.96072]
[1779956809636,43.0,73161.03,0.0,-0.9887,1e-05,1.96064]
[1779956812657,43.0,73166.31,0.0,-0.98864,1e-05,1.96866]
[1779956817692,43.0,73167.02,0.0,-0.98864,1e-05,1.96918]
[1779956822726,42.99,73167.54,0.0,-0.98864,1e-05,1.96941]
[1779956827762,42.99,73169.08,0.0,-0.98863,1e-05,1.97127]
[1779956836826,42.99,73169.88,0.0,-0.98862,1e-05,1.9721]
[1779956837551,42.99,73169.88,0.0,-0.98862,1e-05,1.9721]
[1779956837721,42.99,73169.88,0.0,-0.98862,1e-05,1.9721]
[1779956837833,42.99,73169.89,0.0,-0.98862,1e-05,1.97199]
[1779956838611,42.99,73169.89,0.0,-0.98862,1e-05,1.97199]
[1779956838721,42.99,73169.89,0.0,-0.98862,1e-05,1.97199]
[1779956844882,42.99,73169.57,0.0,-0.98863,1e-05,1.97065]
[1779956849917,42.98,73169.45,0.0,-0.98864,1e-05,1.96989]
[1779956850551,42.98,73169.45,0.0,-0.98864,1e-05,1.96989]
[1779956850721,42.98,73169.45,0.0,-0.98864,1e-05,1.96989]
[1779956850750,42.98,73169.45,0.0,-0.98864,1e-05,1.96989]
[1779956850969,42.98,73169.45,0.0,-0.98864,1e-05,1.96989]
[1779956851018,42.98,73169.45,0.0,-0.98865,1e-05,1.96834]
[1779956857973,42.98,73169.54,0.0,-0.98865,1e-05,1.96772]
[1779956861201,42.98,73169.62,0.0,-0.98865,1e-05,1.96763]
[1779956861218,42.98,73169.62,0.0,-0.98865,1e-05,1.96763]
[1779956861366,42.98,73169.91,0.0,-0.98865,1e-05,1.96799]
[1779956861473,42.98,73169.91,0.0,-0.98865,1e-05,1.96799]
[1779956862001,42.98,73169.94,0.0,-0.98865,1e-05,1.96793]
[1779956867036,42.98,73169.85,0.0,-0.98865,1e-05,1.96789]
[1779956867778,42.98,73169.85,0.0,-0.98865,1e-05,1.96789]
[1779956867965,42.98,73169.85,0.0,-0.98865,1e-05,1.96789]
[1779956867970,42.98,73169.85,0.0,-0.98865,1e-05,1.96789]
[1779956868220,42.98,73169.85,0.0,-0.98865,1e-05,1.96789]
[1779956868043,42.98,73165.27,0.0,-0.9887,1e-05,1.96045]
[1779956873080,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956873696,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956873728,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956873872,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956873976,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956874087,42.98,73165.99,0.0,-0.98869,1e-05,1.96103]
[1779956878615,42.97,73164.6,0.0,-0.98871,1e-05,1.95843]
[1779956878667,42.97,73164.6,0.0,-0.98871,1e-05,1.95843]
[1779956878730,42.97,73164.6,0.0,-0.98871,1e-05,1.95843]
[1779956878828,42.97,73164.6,0.0,-0.98871,1e-05,1.95834]
[1779956880940,42.97,73164.6,0.0,-0.98871,1e-05,1.95834]
[1779956880969,42.97,73164.6,0.0,-0.98871,1e-05,1.95834]
[1779956881136,42.97,73158.53,0.0,-0.98878,1e-05,1.94847]
[1779956881470,42.97,73158.53,0.0,-0.98878,1e-05,1.94847]
[1779956881720,42.97,73158.53,0.0,-0.98878,1e-05,1.94847]
[1779956882143,42.97,73151.43,0.0,-0.98885,1e-05,1.93712]
[1779956884157,42.97,73150.95,0.0,-0.98886,1e-05,1.93625]
[1779956884594,42.97,73150.95,0.0,-0.98886,1e-05,1.93625]
[1779956884721,42.97,73150.95,0.0,-0.98886,1e-05,1.93625]
[1779956885164,42.97,73145.67,0.0,-0.98891,1e-05,1.92785]
[1779956886171,42.97,73141.34,0.0,-0.98895,1e-05,1.92098]
[1779956887418,42.97,73142.45,0.0,-0.98894,1e-05,1.9227]
[1779956887468,42.97,73142.45,0.0,-0.98894,1e-05,1.9227]
[1779956888622,42.97,73142.23,0.0,-0.98895,1e-05,1.92232]
[1779956888723,42.97,73142.23,0.0,-0.98895,1e-05,1.92232]
[1779956888776,42.97,73142.23,0.0,-0.98895,1e-05,1.92229]
[1779956893904,42.97,73141.36,0.0,-0.98896,1e-05,1.92079]
[1779956897251,42.97,73136.01,0.0,-0.98901,1e-05,1.9129]
[1779956898258,42.97,73128.34,0.0,-0.98909,1e-05,1.90088]
[1779956899265,42.97,73124.73,0.0,-0.98912,1e-05,1.89525]
[1779956903293,42.97,73126.47,0.0,-0.9891,1e-05,1.89802]
[1779956904300,42.97,73137.04,0.0,-0.989,1e-05,1.91457]
[1779956905307,42.97,73135.7,0.0,-0.98901,1e-05,1.91245]
[1779956906442,42.97,73135.7,0.0,-0.98901,1e-05,1.91245]
[1779956906468,42.97,73135.7,0.0,-0.98901,1e-05,1.91245]
[1779956912356,42.97,73135.97,0.0,-0.98902,1e-05,1.91135]
[1779956914895,42.97,73136.4,0.0,-0.98901,1e-05,1.912]
[1779956914969,42.97,73136.4,0.0,-0.98901,1e-05,1.912]
[1779956915070,42.97,73136.64,0.0,-0.98901,1e-05,1.91234]
[1779956917971,42.97,73136.94,0.0,-0.98901,1e-05,1.9128]
[1779956918219,42.97,73136.94,0.0,-0.98901,1e-05,1.9128]
[1779956923433,42.97,73135.62,0.0,-0.98902,1e-05,1.91059]
[1779956925730,42.97,73135.64,0.0,-0.98902,1e-05,1.91061]
[1779956925969,42.97,73135.64,0.0,-0.98902,1e-05,1.91061]
[1779956926061,42.97,73135.64,0.0,-0.98902,1e-05,1.91061]
[1779956926220,42.97,73135.64,0.0,-0.98902,1e-05,1.91061]
[1779956926230,42.97,73136.44,0.0,-0.98901,1e-05,1.91246]
[1779956932503,42.97,73129.85,0.0,-0.98908,1e-05,1.90207]
[1779956933534,42.97,73115.25,0.0,-0.98922,1e-05,1.87937]
[1779956934683,42.97,73123.57,0.0,-0.98914,1e-05,1.89229]
[1779956936853,42.97,73124.59,0.0,-0.98913,1e-05,1.89387]
[1779956937090,42.97,73125.12,0.0,-0.98912,1e-05,1.89474]
[1779956937812,42.97,73125.12,0.0,-0.98912,1e-05,1.89474]
[1779956937969,42.97,73125.12,0.0,-0.98912,1e-05,1.89474]
[1779956938022,42.97,73125.12,0.0,-0.98912,1e-05,1.89477]
[1779956938722,42.97,73125.12,0.0,-0.98912,1e-05,1.89477]
[1779956938822,42.97,73124.34,0.0,-0.98913,1e-05,1.89356]
[1779956941636,42.97,73127.83,0.0,-0.9891,1e-05,1.89903]
[1779956944657,42.97,73132.62,0.0,-0.98905,1e-05,1.90653]
[1779956945664,42.98,73135.13,0.0,-0.98902,1e-05,1.91108]
[1779956947678,42.98,73138.35,0.0,-0.98898,1e-05,1.91735]
[1779956952718,42.99,73138.5,0.0,-0.98896,1e-05,1.91999]
[1779956953219,42.99,73138.5,0.0,-0.98896,1e-05,1.91999]
[1779956953321,43.0,73138.37,0.0,-0.98895,1e-05,1.92099]
[1779956958755,43.01,73142.57,0.0,-0.98889,1e-05,1.93059]
[1779956962720,43.01,73143.07,0.0,-0.98888,1e-05,1.93187]
[1779956962783,43.01,73142.16,0.0,-0.98889,1e-05,1.93039]
[1779956965723,43.01,73142.38,0.0,-0.98889,1e-05,1.93127]
[1779956965969,43.01,73142.38,0.0,-0.98889,1e-05,1.93127]
[1779956971846,43.03,73143.01,0.0,-0.98886,1e-05,1.93495]
[1779956973480,43.03,73144.94,0.0,-0.98884,1e-05,1.93859]
[1779956973719,43.03,73144.94,0.0,-0.98884,1e-05,1.93859]
[1779956976731,43.03,73145.4,0.0,-0.98883,1e-05,1.93915]
[1779956976968,43.03,73145.4,0.0,-0.98883,1e-05,1.93915]
[1779956976979,43.03,73145.32,0.0,-0.98883,1e-05,1.93891]
[1779956982923,43.03,73145.6,0.0,-0.98883,1e-05,1.93906]
[1779956986807,43.03,73145.74,0.0,-0.98883,1e-05,1.93916]
[1779956986968,43.03,73145.74,0.0,-0.98883,1e-05,1.93916]
[1779956991414,43.03,73146.04,0.0,-0.98883,1e-05,1.93991]
[1779956991470,43.03,73146.04,0.0,-0.98883,1e-05,1.93991]
[1779956991515,43.03,73146.04,0.0,-0.98883,1e-05,1.93985]
[1779956997023,43.03,73148.87,0.0,-0.9888,1e-05,1.94399]
[1779956997705,43.03,73148.87,0.0,-0.9888,1e-05,1.94399]
[1779956997722,43.03,73148.87,0.0,-0.9888,1e-05,1.94399]
[1779957006830,43.03,73149.48,0.0,-0.98879,1e-05,1.94577]
[1779957006968,43.03,73149.48,0.0,-0.98879,1e-05,1.94577]
[1779957009804,43.04,73149.57,0.0,-0.98878,1e-05,1.94639]
[1779957009975,43.04,73149.57,0.0,-0.98878,1e-05,1.94639]
[1779957010117,43.04,73150.27,0.0,-0.98878,1e-05,1.94745]
[1779957012131,43.04,73154.71,0.0,-0.98873,1e-05,1.95505]
[1779957013360,43.04,73154.71,0.0,-0.98873,1e-05,1.95505]
[1779957013468,43.04,73156.68,0.0,-0.9887,1e-05,1.95877]
[1779957016159,43.05,73165.38,0.0,-0.9886,1e-05,1.9744]
[1779957017166,43.05,73166.58,0.0,-0.98859,1e-05,1.97687]
[1779957018622,43.05,73166.54,0.0,-0.98858,1e-05,1.97734]
[1779957019621,43.05,73166.36,0.0,-0.98858,1e-05,1.97758]
[1779957023212,43.05,73154.04,0.0,-0.98871,1e-05,1.95805]
[1779957024219,43.05,73134.66,0.0,-0.98891,1e-05,1.92724]
[1779957025226,43.05,73132.97,0.0,-0.98893,1e-05,1.92455]
[1779957027239,43.05,73120.87,0.0,-0.98905,1e-05,1.90554]
[1779957028250,43.05,73121.96,0.0,-0.98904,1e-05,1.90725]
[1779957029257,43.05,73127.41,0.0,-0.98898,1e-05,1.91579]
[1779957030336,43.05,73127.41,0.0,-0.98898,1e-05,1.91579]
[1779957033285,43.05,73122.21,0.0,-0.98904,1e-05,1.90617]
[1779957034292,43.05,73122.9,0.0,-0.98904,1e-05,1.90724]
[1779957037313,43.05,73118.88,0.0,-0.98908,1e-05,1.90094]
[1779957038171,43.05,73118.88,0.0,-0.98908,1e-05,1.90094]
[1779957038219,43.05,73118.88,0.0,-0.98908,1e-05,1.90094]
[1779957042010,43.05,73119.38,0.0,-0.98907,1e-05,1.90172]
[1779957042219,43.05,73119.38,0.0,-0.98907,1e-05,1.90172]
[1779957042347,43.05,73119.1,0.0,-0.98908,1e-05,1.90128]
[1779957045369,43.05,73109.73,0.0,-0.98917,1e-05,1.88671]
[1779957046376,43.06,73111.07,0.0,-0.98915,1e-05,1.88944]
[1779957047988,43.06,73110.69,0.0,-0.98916,1e-05,1.88886]
[1779957048219,43.06,73110.69,0.0,-0.98916,1e-05,1.88886]
[1779957053425,43.06,73107.63,0.0,-0.98919,1e-05,1.88425]
[1779957053813,43.06,73107.63,0.0,-0.98919,1e-05,1.88425]
[1779957053968,43.06,73107.63,0.0,-0.98919,1e-05,1.88425]
[1779957055166,43.06,73107.52,0.0,-0.98919,1e-05,1.88411]
[1779957055219,43.06,73107.52,0.0,-0.98919,1e-05,1.88411]
[1779957055439,43.06,73107.63,0.0,-0.98919,1e-05,1.88431]
[1779957060211,43.06,73107.56,0.0,-0.98919,1e-05,1.88431]
[1779957060220,43.06,73107.56,0.0,-0.98919,1e-05,1.88431]
[1779957065512,43.06,73106.22,0.0,-0.9892,1e-05,1.88252]
[1779957072716,43.06,73106.56,0.0,-0.98919,1e-05,1.88319]
[1779957072969,43.06,73106.56,0.0,-0.98919,1e-05,1.88319]
[1779957073812,43.06,73106.56,0.0,-0.98919,1e-05,1.88329]
[1779957073974,43.06,73106.56,0.0,-0.98919,1e-05,1.88329]
[1779957074074,43.07,73106.56,0.0,-0.98918,1e-05,1.88461]
[1779957079219,43.07,73107.98,0.0,-0.98916,1e-05,1.88876]
[1779957079474,43.08,73106.22,0.0,-0.98917,1e-05,1.88732]
[1779957084942,43.09,73103.8,0.0,-0.98918,1e-05,1.88555]
[1779957084976,43.09,73103.8,0.0,-0.98918,1e-05,1.88555]
[1779957085077,43.09,73103.81,0.0,-0.98918,1e-05,1.88559]
[1779957087576,43.09,73103.81,0.0,-0.98918,1e-05,1.88559]
[1779957087718,43.09,73103.81,0.0,-0.98918,1e-05,1.88559]
[1779957093709,43.09,73105.08,0.0,-0.98917,1e-05,1.88629]
[1779957094531,43.09,73105.08,0.0,-0.98917,1e-05,1.88629]
[1779957094719,43.09,73105.08,0.0,-0.98917,1e-05,1.88629]
[1779957094980,43.09,73105.08,0.0,-0.98917,1e-05,1.8863]
[1779957100470,43.09,73105.08,0.0,-0.98917,1e-05,1.88634]
[1779957101765,43.09,73096.74,0.0,-0.98925,1e-05,1.87348]
[1779957102605,43.09,73096.74,0.0,-0.98925,1e-05,1.87348]
[1779957102722,43.09,73096.74,0.0,-0.98925,1e-05,1.87348]
[1779957102772,43.09,73097.2,0.0,-0.98925,1e-05,1.87421]
[1779957105272,43.09,73097.2,0.0,-0.98925,1e-05,1.87421]
[1779957105469,43.09,73097.2,0.0,-0.98925,1e-05,1.87421]
[1779957108814,43.09,73086.81,0.0,-0.98935,1e-05,1.85844]
[1779957109821,43.09,73085.69,0.0,-0.98936,1e-05,1.85679]
[1779957112842,43.09,73091.07,0.0,-0.98931,1e-05,1.86522]
[1779957113849,43.09,73094.66,0.0,-0.98927,1e-05,1.87079]
[1779957115936,43.09,73097.11,0.0,-0.98925,1e-05,1.8746]
[1779957115942,43.09,73097.11,0.0,-0.98925,1e-05,1.8746]
[1779957115969,43.09,73097.11,0.0,-0.98925,1e-05,1.8746]
[1779957115977,43.09,73096.51,0.0,-0.98925,1e-05,1.87372]
[1779957121905,43.09,73101.77,0.0,-0.9892,1e-05,1.88205]
[1779957124951,43.09,73103.92,0.0,-0.98918,1e-05,1.88542]
[1779957124961,43.09,73103.92,0.0,-0.98918,1e-05,1.88542]
[1779957124970,43.09,73103.92,0.0,-0.98918,1e-05,1.88542]
[1779957125052,43.09,73103.71,0.0,-0.98918,1e-05,1.88511]
[1779957129302,43.09,73103.87,0.0,-0.98918,1e-05,1.88539]
[1779957129469,43.09,73103.87,0.0,-0.98918,1e-05,1.88539]
[1779957129499,43.09,73103.36,0.0,-0.98918,1e-05,1.88462]
[1779957129531,43.09,73103.36,0.0,-0.98918,1e-05,1.88462]
[1779957129721,43.09,73103.36,0.0,-0.98918,1e-05,1.88462]
[1779957132983,43.09,73107.45,0.0,-0.98914,1e-05,1.89098]
[1779957135143,43.09,73109.14,0.0,-0.98912,1e-05,1.8936]
[1779957135192,43.09,73109.14,0.0,-0.98912,1e-05,1.8936]
[1779957135221,43.09,73109.14,0.0,-0.98912,1e-05,1.8936]
[1779957135293,43.09,73110.03,0.0,-0.98912,1e-05,1.89497]
[1779957137011,43.1,73116.61,0.0,-0.98904,1e-05,1.90583]
[1779957140930,43.1,73118.2,0.0,-0.98903,1e-05,1.90824]
[1779957140970,43.1,73118.2,0.0,-0.98903,1e-05,1.90824]
[1779957141408,43.1,73118.2,0.0,-0.98903,1e-05,1.90824]
[1779957141470,43.1,73118.2,0.0,-0.98903,1e-05,1.90824]
[1779957141457,43.1,73119.89,0.0,-0.98901,1e-05,1.91082]
[1779957147084,43.09,73121.28,0.0,-0.989,1e-05,1.91282]
[1779957151149,43.09,73122.94,0.0,-0.98898,1e-05,1.91531]
[1779957151203,43.09,73122.94,0.0,-0.98898,1e-05,1.91531]
[1779957151220,43.09,73122.94,0.0,-0.98898,1e-05,1.91531]
[1779957151239,43.09,73124.82,0.0,-0.98897,1e-05,1.91677]
[1779957156088,43.09,73124.54,0.0,-0.98898,1e-05,1.91616]
[1779957156144,43.09,73124.54,0.0,-0.98898,1e-05,1.91616]
[1779957156220,43.09,73124.54,0.0,-0.98898,1e-05,1.91616]
[1779957156244,43.09,73126.28,0.0,-0.98896,1e-05,1.91885]
[1779957159173,43.09,73133.74,0.0,-0.98888,1e-05,1.93043]
[1779957161187,43.09,73136.94,0.0,-0.98885,1e-05,1.93534]
[1779957163292,43.09,73137.73,0.0,-0.98884,1e-05,1.93651]
[1779957163297,43.09,73137.73,0.0,-0.98884,1e-05,1.93651]
[1779957163469,43.09,73137.73,0.0,-0.98884,1e-05,1.93651]
[1779957163492,43.09,73140.24,0.0,-0.98882,1e-05,1.9404]
[1779957168768,43.09,73139.9,0.0,-0.98882,1e-05,1.93943]
[1779957168969,43.09,73139.9,0.0,-0.98882,1e-05,1.93943]
[1779957169243,43.09,73139.67,0.0,-0.98883,1e-05,1.93898]
[1779957171257,43.09,73133.34,0.0,-0.98889,1e-05,1.92881]
[1779957174144,43.09,73132.98,0.0,-0.9889,1e-05,1.9281]
[1779957174219,43.09,73132.98,0.0,-0.9889,1e-05,1.9281]
[1779957174312,43.09,73132.98,0.0,-0.9889,1e-05,1.92803]
[1779957179313,43.09,73133.4,0.0,-0.9889,1e-05,1.92833]
[1779957181231,43.09,73133.33,0.0,-0.9889,1e-05,1.92815]
[1779957181292,43.09,73133.33,0.0,-0.9889,1e-05,1.92815]
[1779957181468,43.09,73133.33,0.0,-0.9889,1e-05,1.92815]
[1779957181555,43.08,73129.83,0.0,-0.98893,1e-05,1.92256]
[1779957187369,43.08,73131.5,0.0,-0.98892,1e-05,1.9248]
[1779957188192,43.08,73131.5,0.0,-0.98892,1e-05,1.9248]
[1779957188219,43.08,73131.5,0.0,-0.98892,1e-05,1.9248]
[1779957188244,43.08,73131.5,0.0,-0.98892,1e-05,1.9248]
[1779957188471,43.08,73131.5,0.0,-0.98892,1e-05,1.9248]
[1779957188497,43.08,73131.16,0.0,-0.98892,1e-05,1.92419]
[1779957194418,43.08,73131.94,0.0,-0.98891,1e-05,1.92563]
[1779957195009,43.08,73131.94,0.0,-0.98891,1e-05,1.92563]
[1779957195220,43.08,73131.94,0.0,-0.98891,1e-05,1.92563]
[1779957200138,43.08,73133.57,0.0,-0.9889,1e-05,1.92784]
[1779957200221,43.08,73133.57,0.0,-0.9889,1e-05,1.92784]
[1779957200460,43.08,73133.59,0.0,-0.9889,1e-05,1.92779]
[1779957205361,43.08,73134.88,0.0,-0.98889,1e-05,1.92952]
[1779957205365,43.08,73134.88,0.0,-0.98889,1e-05,1.92952]
[1779957205471,43.08,73134.88,0.0,-0.98889,1e-05,1.92952]
[1779957205496,43.08,73135.51,0.0,-0.98888,1e-05,1.93044]
[1779957210533,43.08,73134.83,0.0,-0.98889,1e-05,1.92898]
[1779957212013,43.08,73134.3,0.0,-0.98891,1e-05,1.92664]
[1779957212022,43.08,73134.3,0.0,-0.98891,1e-05,1.92664]
[1779957212222,43.08,73134.3,0.0,-0.98891,1e-05,1.92664]
[1779957212547,43.08,73134.02,0.0,-0.98891,1e-05,1.92613]
[1779957215568,43.08,73130.25,0.0,-0.98895,1e-05,1.91997]
[1779957216797,43.08,73127.43,0.0,-0.98898,1e-05,1.91549]
[1779957216969,43.08,73127.43,0.0,-0.98898,1e-05,1.91549]
[1779957217582,43.08,73117.86,0.0,-0.98908,1e-05,1.90048]
[1779957218589,43.08,73119.05,0.0,-0.98907,1e-05,1.9023]
[1779957220129,43.08,73119.4,0.0,-0.98906,1e-05,1.90282]
[1779957220181,43.08,73119.4,0.0,-0.98906,1e-05,1.90282]
[1779957220225,43.08,73119.4,0.0,-0.98906,1e-05,1.90282]
[1779957220603,43.08,73120.31,0.0,-0.98905,1e-05,1.90421]
[1779957223867,43.08,73122.79,0.0,-0.98903,1e-05,1.90802]
[1779957223972,43.08,73122.79,0.0,-0.98903,1e-05,1.90802]
[1779957224755,43.08,73123.72,0.0,-0.98902,1e-05,1.90943]
[1779957224970,43.08,73123.72,0.0,-0.98902,1e-05,1.90943]
[1779957225071,43.08,73123.44,0.0,-0.98902,1e-05,1.90895]
[1779957228469,43.08,73122.39,0.0,-0.98903,1e-05,1.90723]
[1779957228564,43.07,73123.56,0.0,-0.98902,1e-05,1.90898]
[1779957228659,43.07,73128.2,0.0,-0.98897,1e-05,1.91624]
[1779957229743,43.07,73128.2,0.0,-0.98897,1e-05,1.91624]
[1779957229969,43.07,73128.2,0.0,-0.98897,1e-05,1.91624]
[1779957233694,43.07,73131.84,0.0,-0.98894,1e-05,1.92166]
[1779957234631,43.07,73131.84,0.0,-0.98894,1e-05,1.92166]
[1779957234720,43.07,73131.84,0.0,-0.98894,1e-05,1.92166]
[1779957234732,43.07,73131.53,0.0,-0.98894,1e-05,1.92111]
[1779957237401,43.07,73131.76,0.0,-0.98894,1e-05,1.92141]
[1779957237470,43.07,73131.76,0.0,-0.98894,1e-05,1.92141]
[1779957237723,43.07,73137.19,0.0,-0.98889,1e-05,1.92983]
[1779957239737,43.07,73139.89,0.0,-0.98886,1e-05,1.93393]
[1779957241751,43.07,73144.46,0.0,-0.98881,1e-05,1.94099]
[1779957242887,43.07,73144.46,0.0,-0.98881,1e-05,1.94099]
[1779957242957,43.07,73144.46,0.0,-0.98881,1e-05,1.94099]
[1779957242972,43.07,73144.46,0.0,-0.98881,1e-05,1.94099]
[1779957243058,43.07,73144.41,0.0,-0.98881,1e-05,1.94082]
[1779957248800,43.07,73146.49,0.0,-0.9888,1e-05,1.94362]
[1779957249807,43.07,73157.59,0.0,-0.98868,1e-05,1.96121]
[1779957250814,43.07,73160.84,0.0,-0.98865,1e-05,1.9663]
[1779957255849,43.07,73162.34,0.0,-0.98863,1e-05,1.96874]
[1779957257343,43.07,73162.34,0.0,-0.98863,1e-05,1.96874]
[1779957257470,43.07,73162.34,0.0,-0.98863,1e-05,1.96874]
[1779957257559,43.07,73162.34,0.0,-0.98863,1e-05,1.96874]
[1779957257562,43.07,73162.02,0.0,-0.98864,1e-05,1.96798]
[1779957257720,43.07,73162.02,0.0,-0.98864,1e-05,1.96798]
[1779957258870,43.07,73155.42,0.0,-0.98871,1e-05,1.95731]
[1779957259877,43.07,73154.06,0.0,-0.98872,1e-05,1.95504]
[1779957262898,43.06,73158.3,0.0,-0.98868,1e-05,1.96151]
[1779957263905,43.06,73162.32,0.0,-0.98864,1e-05,1.96784]
[1779957265142,43.06,73162.32,0.0,-0.98864,1e-05,1.96784]
[1779957265220,43.06,73162.32,0.0,-0.98864,1e-05,1.96784]
[1779957270790,43.06,73163.19,0.0,-0.98863,1e-05,1.96853]
[1779957270861,43.06,73163.19,0.0,-0.98863,1e-05,1.96853]
[1779957270970,43.06,73163.19,0.0,-0.98863,1e-05,1.96853]
[1779957271066,43.06,73163.59,0.0,-0.98864,1e-05,1.96762]
[1779957275989,43.06,73160.19,0.0,-0.98868,1e-05,1.96162]
[1779957277062,43.06,73160.19,0.0,-0.98868,1e-05,1.96162]
[1779957277220,43.06,73160.19,0.0,-0.98868,1e-05,1.96162]
[1779957277355,43.06,73160.19,0.0,-0.98868,1e-05,1.96162]
[1779957277469,43.06,73160.19,0.0,-0.98868,1e-05,1.96162]
[1779957277563,43.06,73150.57,0.0,-0.98878,1e-05,1.94613]
[1779957279010,43.06,73155.43,0.0,-0.98873,1e-05,1.95378]
[1779957280853,43.06,73157.42,0.0,-0.98871,1e-05,1.95687]
[1779957280969,43.06,73157.42,0.0,-0.98871,1e-05,1.95687]
[1779957285741,43.06,73157.14,0.0,-0.98872,1e-05,1.95598]
[1779957285970,43.06,73157.14,0.0,-0.98872,1e-05,1.95598]
[1779957285989,43.06,73157.14,0.0,-0.98872,1e-05,1.95598]
[1779957286218,43.06,73157.14,0.0,-0.98872,1e-05,1.95598]
[1779957286253,43.06,73157.29,0.0,-0.98871,1e-05,1.95613]
[1779957288075,43.05,73150.46,0.0,-0.98879,1e-05,1.94508]
[1779957289187,43.05,73150.46,0.0,-0.98879,1e-05,1.94508]
[1779957289220,43.05,73150.46,0.0,-0.98879,1e-05,1.94508]
[1779957289225,43.05,73147.47,0.0,-0.98882,1e-05,1.94026]
[1779957291096,43.05,73148.41,0.0,-0.98881,1e-05,1.94162]
[1779957294481,43.05,73148.85,0.0,-0.98881,1e-05,1.94219]
[1779957294534,43.05,73148.85,0.0,-0.98881,1e-05,1.94219]
[1779957294570,43.05,73148.96,0.0,-0.9888,1e-05,1.94223]
[1779957294720,43.05,73148.96,0.0,-0.9888,1e-05,1.94223]
[1779957300160,43.05,73147.86,0.0,-0.98882,1e-05,1.94014]
[1779957300997,43.05,73147.86,0.0,-0.98882,1e-05,1.94014]
[1779957301219,43.05,73147.86,0.0,-0.98882,1e-05,1.94014]
[1779957301541,43.05,73147.86,0.0,-0.98882,1e-05,1.94014]
[1779957301642,43.05,73150.43,0.0,-0.98879,1e-05,1.94409]
[1779957301719,43.05,73150.43,0.0,-0.98879,1e-05,1.94409]
[1779957307210,43.05,73150.13,0.0,-0.9888,1e-05,1.94323]
[1779957311202,43.05,73150.87,0.0,-0.98879,1e-05,1.94418]
[1779957311219,43.05,73150.87,0.0,-0.98879,1e-05,1.94418]
[1779957314495,43.05,73147.25,0.0,-0.98883,1e-05,1.9382]
[1779957314560,43.05,73147.61,0.0,-0.98883,1e-05,1.93863]
[1779957314721,43.05,73147.61,0.0,-0.98883,1e-05,1.93863]
[1779957315276,43.05,73148.45,0.0,-0.98882,1e-05,1.93996]
[1779957317866,43.05,73148.93,0.0,-0.98882,1e-05,1.94057]
[1779957317877,43.05,73148.93,0.0,-0.98882,1e-05,1.94057]
[1779957321318,43.04,73153.77,0.0,-0.98877,1e-05,1.94786]
[1779957322247,43.04,73153.77,0.0,-0.98877,1e-05,1.94786]
[1779957322469,43.04,73153.77,0.0,-0.98877,1e-05,1.94786]
[1779957322550,43.04,73153.77,0.0,-0.98877,1e-05,1.94786]
[1779957322649,43.04,73157.33,0.0,-0.98873,1e-05,1.95344]
[1779957322722,43.04,73157.33,0.0,-0.98873,1e-05,1.95344]
[1779957323334,43.04,73152.09,0.0,-0.98879,1e-05,1.945]
[1779957327361,43.04,73156.27,0.0,-0.98875,1e-05,1.9513]
[1779957327767,43.04,73156.27,0.0,-0.98875,1e-05,1.9513]
[1779957327969,43.04,73156.27,0.0,-0.98875,1e-05,1.9513]
[1779957330471,43.04,73154.69,0.0,-0.98876,1e-05,1.9486]
[1779957330573,43.04,73155.32,0.0,-0.98876,1e-05,1.94951]
[1779957336424,43.04,73154.81,0.0,-0.98877,1e-05,1.94675]
[1779957340452,43.04,73150.21,0.0,-0.98882,1e-05,1.93911]
[1779957340763,43.04,73150.21,0.0,-0.98882,1e-05,1.93911]
[1779957340969,43.04,73150.21,0.0,-0.98882,1e-05,1.93911]
[1779957346495,43.04,73149.33,0.0,-0.98884,1e-05,1.93729]
[1779957349351,43.03,73149.48,0.0,-0.98884,1e-05,1.93739]
[1779957349468,43.03,73149.48,0.0,-0.98884,1e-05,1.93739]
[1779957349516,43.03,73148.84,0.0,-0.98884,1e-05,1.93631]
[1779957352032,43.03,73148.72,0.0,-0.98884,1e-05,1.93598]
[1779957352220,43.03,73148.72,0.0,-0.98884,1e-05,1.93598]
[1779957357572,43.03,73149.14,0.0,-0.98884,1e-05,1.93622]
[1779957361279,43.03,73149.26,0.0,-0.98884,1e-05,1.93619]
[1779957361469,43.03,73149.26,0.0,-0.98884,1e-05,1.93619]
[1779957362140,43.03,73151.84,0.0,-0.98882,1e-05,1.94021]
[1779957362220,43.03,73151.84,0.0,-0.98882,1e-05,1.94021]
[1779957362608,43.03,73151.85,0.0,-0.98882,1e-05,1.94014]
[1779957363615,43.03,73161.38,0.0,-0.98872,1e-05,1.95523]
[1779957363761,43.03,73161.38,0.0,-0.98872,1e-05,1.95523]
[1779957363968,43.03,73161.38,0.0,-0.98872,1e-05,1.95523]
[1779957364621,43.03,73161.84,0.0,-0.98872,1e-05,1.95585]
[1779957369656,43.03,73163.03,0.0,-0.98871,1e-05,1.95724]
[1779957371622,43.03,73164.57,0.0,-0.98869,1e-05,1.9596]
[1779957371719,43.03,73164.57,0.0,-0.98869,1e-05,1.9596]
[1779957372676,43.03,73166.09,0.0,-0.98868,1e-05,1.96192]
[1779957372721,43.03,73166.09,0.0,-0.98868,1e-05,1.96192]
[1779957372677,43.03,73165.34,0.0,-0.98868,1e-05,1.96062]
[1779957377503,43.02,73164.94,0.0,-0.98869,1e-05,1.95958]
[1779957377719,43.02,73164.94,0.0,-0.98869,1e-05,1.95958]
[1779957381740,43.02,73161.92,0.0,-0.98873,1e-05,1.9543]
[1779957382748,43.02,73158.3,0.0,-0.98876,1e-05,1.94845]
[1779957383810,43.02,73155.88,0.0,-0.98879,1e-05,1.94452]
[1779957383971,43.02,73155.88,0.0,-0.98879,1e-05,1.94452]
[1779957384762,43.02,73155.76,0.0,-0.98879,1e-05,1.94427]
[1779957384946,43.02,73155.76,0.0,-0.98879,1e-05,1.94427]
[1779957384968,43.02,73155.76,0.0,-0.98879,1e-05,1.94427]
[1779957388452,43.02,73154.77,0.0,-0.9888,1e-05,1.94257]
[1779957388470,43.02,73154.77,0.0,-0.9888,1e-05,1.94257]
[1779957388701,43.02,73154.77,0.0,-0.9888,1e-05,1.94257]
[1779957388721,43.02,73154.77,0.0,-0.9888,1e-05,1.94257]
[1779957388790,43.02,73156.41,0.0,-0.98879,1e-05,1.94505]
[1779957392791,43.02,73158.17,0.0,-0.98878,1e-05,1.94621]
[1779957392970,43.02,73158.17,0.0,-0.98878,1e-05,1.94621]
[1779957393070,43.02,73161.88,0.0,-0.98874,1e-05,1.95205]
[1779957395660,43.02,73162.85,0.0,-0.98873,1e-05,1.95352]
[1779957395719,43.02,73162.85,0.0,-0.98873,1e-05,1.95352]
[1779957395735,43.02,73162.42,0.0,-0.98873,1e-05,1.95267]
[1779957396909,43.02,73160.28,0.0,-0.98876,1e-05,1.94926]
[1779957396970,43.02,73160.28,0.0,-0.98876,1e-05,1.94926]
[1779957397008,43.02,73156.99,0.0,-0.98879,1e-05,1.94396]
[1779957402888,43.02,73156.79,0.0,-0.9888,1e-05,1.94328]
[1779957406681,43.02,73156.93,0.0,-0.9888,1e-05,1.94338]
[1779957406719,43.02,73156.93,0.0,-0.9888,1e-05,1.94338]
[1779957406713,43.02,73156.92,0.0,-0.9888,1e-05,1.94324]
[1779957408930,43.02,73160.36,0.0,-0.98876,1e-05,1.94859]
[1779957410471,43.02,73160.36,0.0,-0.98876,1e-05,1.94859]
[1779957410678,43.02,73160.36,0.0,-0.98876,1e-05,1.94859]
[1779957410719,43.02,73160.36,0.0,-0.98876,1e-05,1.94859]
[1779957410779,43.01,73163.56,0.0,-0.98873,1e-05,1.95354]
[1779957411951,43.01,73168.58,0.0,-0.98868,1e-05,1.96149]
[1779957416989,43.01,73166.9,0.0,-0.9887,1e-05,1.95834]
[1779957419810,43.01,73166.66,0.0,-0.9887,1e-05,1.9578]
[1779957419969,43.01,73166.66,0.0,-0.9887,1e-05,1.9578]
[1779957421017,43.01,73163.7,0.0,-0.98873,1e-05,1.95291]
[1779957422024,43.01,73159.84,0.0,-0.98877,1e-05,1.94669]
[1779957423037,43.01,73159.84,0.0,-0.98877,1e-05,1.94669]
[1779957423219,43.01,73159.84,0.0,-0.98877,1e-05,1.94669]
[1779957423675,43.01,73159.84,0.0,-0.98877,1e-05,1.94669]
[1779957423719,43.01,73159.84,0.0,-0.98877,1e-05,1.94669]
[1779957423703,43.01,73158.71,0.0,-0.98879,1e-05,1.94478]
[1779957428147,43.01,73157.5,0.0,-0.9888,1e-05,1.9427]
[1779957428219,43.01,73157.5,0.0,-0.9888,1e-05,1.9427]
[1779957428248,43.01,73151.04,0.0,-0.98887,1e-05,1.93241]
[1779957429705,43.01,73151.04,0.0,-0.98887,1e-05,1.93241]
[1779957429723,43.01,73151.04,0.0,-0.98887,1e-05,1.93241]
[1779957429739,43.01,73148.72,0.0,-0.98889,1e-05,1.92868]
[1779957431087,43.01,73145.87,0.0,-0.98892,1e-05,1.92415]
[1779957436121,43.01,73146.95,0.0,-0.98891,1e-05,1.92573]
[1779957438137,43.01,73154.82,0.0,-0.98883,1e-05,1.93811]
[1779957439144,43.01,73156.23,0.0,-0.98882,1e-05,1.94029]
[1779957440784,43.01,73156.23,0.0,-0.98882,1e-05,1.94029]
[1779957440970,43.01,73155.33,0.0,-0.98883,1e-05,1.93881]
[1779957441736,43.01,73155.33,0.0,-0.98883,1e-05,1.93881]
[1779957441779,43.01,73155.2,0.0,-0.98883,1e-05,1.93849]
[1779957441969,43.01,73155.2,0.0,-0.98883,1e-05,1.93849]
[1779957447200,43.01,73155.51,0.0,-0.98883,1e-05,1.9387]
[1779957449157,43.01,73155.1,0.0,-0.98883,1e-05,1.938]
[1779957449219,43.01,73155.1,0.0,-0.98883,1e-05,1.938]
[1779957449259,43.01,73155.12,0.0,-0.98883,1e-05,1.93798]
[1779957449868,43.01,73155.12,0.0,-0.98883,1e-05,1.93798]
[1779957449969,43.01,73155.12,0.0,-0.98883,1e-05,1.93798]
[1779957455026,43.0,73154.93,0.0,-0.98884,1e-05,1.93598]
[1779957455222,43.0,73154.93,0.0,-0.98884,1e-05,1.93598]
[1779957456093,43.0,73154.27,0.0,-0.98885,1e-05,1.93488]
[1779957456220,43.0,73154.27,0.0,-0.98885,1e-05,1.93488]
[1779957456264,43.0,73155.62,0.0,-0.98884,1e-05,1.93697]
[1779957459982,43.0,73154.98,0.0,-0.98884,1e-05,1.93579]
[1779957460223,43.0,73154.98,0.0,-0.98884,1e-05,1.93579]
[1779957465330,43.0,73153.1,0.0,-0.98887,1e-05,1.93249]
[1779957465993,43.0,73153.1,0.0,-0.98887,1e-05,1.93249]
[1779957466221,43.0,73153.1,0.0,-0.98887,1e-05,1.93249]
[1779957466337,43.0,73150.91,0.0,-0.98889,1e-05,1.92898]
[1779957467028,43.0,73150.91,0.0,-0.98889,1e-05,1.92898]
[1779957467220,43.0,73150.91,0.0,-0.98889,1e-05,1.92898]
[1779957472221,43.0,73151.55,0.0,-0.98888,1e-05,1.92978]
[1779957472470,43.0,73151.55,0.0,-0.98888,1e-05,1.92978]
[1779957472473,43.0,73150.79,0.0,-0.98889,1e-05,1.92849]
[1779957473174,43.0,73150.79,0.0,-0.98889,1e-05,1.92849]
[1779957473219,43.0,73150.79,0.0,-0.98889,1e-05,1.92849]
[1779957478421,43.0,73152.45,0.0,-0.98888,1e-05,1.93089]
[1779957478871,43.0,73152.45,0.0,-0.98888,1e-05,1.93089]
[1779957478972,43.0,73152.45,0.0,-0.98888,1e-05,1.93089]
[1779957479647,43.0,73152.45,0.0,-0.98888,1e-05,1.93089]
[1779957479724,43.0,73152.45,0.0,-0.98888,1e-05,1.93089]
[1779957479819,43.0,73152.43,0.0,-0.98888,1e-05,1.93076]
[1779957481442,43.0,73154.93,0.0,-0.98885,1e-05,1.93467]
[1779957482450,43.0,73164.14,0.0,-0.98876,1e-05,1.94925]
[1779957483270,43.0,73164.14,0.0,-0.98876,1e-05,1.94925]
[1779957483469,43.0,73164.14,0.0,-0.98876,1e-05,1.94925]
[1779957483555,43.0,73172.05,0.0,-0.98867,1e-05,1.96174]
[1779957485470,43.0,73166.59,0.0,-0.98873,1e-05,1.95292]
[1779957486477,43.0,73156.28,0.0,-0.98884,1e-05,1.93634]
[1779957487650,43.0,73156.28,0.0,-0.98884,1e-05,1.93634]
[1779957487721,43.0,73156.28,0.0,-0.98884,1e-05,1.93634]
[1779957487801,43.0,73155.92,0.0,-0.98884,1e-05,1.93571]
[1779957493527,43.0,73156.85,0.0,-0.98884,1e-05,1.93684]
[1779957497558,42.99,73158.79,0.0,-0.98882,1e-05,1.93969]
[1779957498330,42.99,73158.79,0.0,-0.98882,1e-05,1.93969]
[1779957498469,42.99,73158.79,0.0,-0.98882,1e-05,1.93969]
[1779957498563,42.99,73159.23,0.0,-0.98881,1e-05,1.94033]
[1779957499619,42.99,73159.23,0.0,-0.98881,1e-05,1.94033]
[1779957499722,42.99,73159.23,0.0,-0.98881,1e-05,1.94033]
[1779957501571,42.99,73161.0,0.0,-0.9888,1e-05,1.94307]
[1779957501725,42.99,73161.0,0.0,-0.9888,1e-05,1.94307]
[1779957501870,42.99,73153.22,0.0,-0.98888,1e-05,1.93061]
[1779957502591,42.99,73153.9,0.0,-0.98887,1e-05,1.93164]
[1779957505518,42.99,73154.95,0.0,-0.98886,1e-05,1.9332]
[1779957505728,42.99,73154.95,0.0,-0.98886,1e-05,1.9332]
[1779957505829,42.99,73156.3,0.0,-0.98885,1e-05,1.93529]
[1779957506134,42.99,73156.3,0.0,-0.98885,1e-05,1.93529]
[1779957506221,42.99,73156.3,0.0,-0.98885,1e-05,1.93529]
[1779957509501,42.99,73157.67,0.0,-0.98883,1e-05,1.93729]
[1779957509720,42.99,73157.67,0.0,-0.98883,1e-05,1.93729]
[1779957511421,42.99,73156.59,0.0,-0.98885,1e-05,1.93547]
[1779957511469,42.99,73156.59,0.0,-0.98885,1e-05,1.93547]
[1779957511654,42.99,73157.5,0.0,-0.98885,1e-05,1.93543]
[1779957516691,42.99,73158.53,0.0,-0.98884,1e-05,1.93679]
[1779957520800,42.99,73158.57,0.0,-0.98884,1e-05,1.93671]
[1779957520971,42.99,73158.5,0.0,-0.98884,1e-05,1.93655]
[1779957524468,42.99,73159.01,0.0,-0.98883,1e-05,1.93722]
[1779957526896,42.99,73160.17,0.0,-0.98882,1e-05,1.9396]
[1779957526969,42.99,73159.54,0.0,-0.98883,1e-05,1.93855]
[1779957532803,42.99,73159.6,0.0,-0.98883,1e-05,1.93834]
[1779957538503,42.99,73159.38,0.0,-0.98883,1e-05,1.93783]
[1779957538720,42.99,73159.38,0.0,-0.98883,1e-05,1.93783]
[1779957540859,42.99,73165.16,0.0,-0.98877,1e-05,1.94677]
[1779957542567,42.99,73164.44,0.0,-0.98878,1e-05,1.94556]
[1779957542721,42.99,73164.44,0.0,-0.98878,1e-05,1.94556]
[1779957544348,42.99,73165.35,0.0,-0.98877,1e-05,1.94688]
[1779957544886,42.99,73166.2,0.0,-0.98876,1e-05,1.94817]
[1779957549214,42.99,73166.94,0.0,-0.98876,1e-05,1.94908]
[1779957549219,42.99,73166.94,0.0,-0.98876,1e-05,1.94908]
[1779957549922,42.99,73168.9,0.0,-0.98874,1e-05,1.95213]
[1779957551936,42.98,73171.69,0.0,-0.98871,1e-05,1.95645]
[1779957554957,42.98,73173.46,0.0,-0.98869,1e-05,1.95904]
[1779957556598,42.98,73173.46,0.0,-0.98869,1e-05,1.95904]
[1779957556720,42.98,73173.46,0.0,-0.98869,1e-05,1.95904]
[1779957562790,42.98,73173.7,0.0,-0.98869,1e-05,1.95894]
[1779957564042,42.98,73175.2,0.0,-0.98868,1e-05,1.9611]
[1779957564623,42.98,73175.2,0.0,-0.98868,1e-05,1.9611]
[1779957564722,42.98,73175.2,0.0,-0.98868,1e-05,1.9611]
[1779957566474,42.98,73175.93,0.0,-0.98867,1e-05,1.96218]
[1779957566575,42.98,73176.47,0.0,-0.98867,1e-05,1.96288]
[1779957569164,42.98,73176.8,0.0,-0.98866,1e-05,1.96332]
[1779957569220,42.98,73176.8,0.0,-0.98866,1e-05,1.96332]
[1779957570469,42.98,73176.89,0.0,-0.98866,1e-05,1.96338]
[1779957570551,42.98,73176.62,0.0,-0.98867,1e-05,1.96287]
[1779957573420,42.98,73177.28,0.0,-0.98867,1e-05,1.96232]
[1779957575585,42.98,73177.99,0.0,-0.98866,1e-05,1.9633]
[1779957575720,42.98,73177.99,0.0,-0.98866,1e-05,1.9633]
[1779957580135,42.98,73184.86,0.0,-0.98859,1e-05,1.97381]
[1779957581185,42.98,73184.86,0.0,-0.98859,1e-05,1.97381]
[1779957583526,42.97,73185.11,0.0,-0.98859,1e-05,1.97399]
[1779957583576,42.97,73181.21,0.0,-0.98863,1e-05,1.9676]
[1779957586177,42.97,73168.27,0.0,-0.98877,1e-05,1.94661]
[1779957587183,42.97,73167.48,0.0,-0.98878,1e-05,1.94528]
[1779957589928,42.97,73167.24,0.0,-0.98878,1e-05,1.94484]
[1779957590083,42.97,73166.67,0.0,-0.98879,1e-05,1.9438]
[1779957590205,42.97,73166.86,0.0,-0.98879,1e-05,1.9441]
[1779957593226,42.97,73170.5,0.0,-0.98875,1e-05,1.94971]
[1779957595187,42.97,73171.62,0.0,-0.98874,1e-05,1.95142]
[1779957595220,42.97,73171.62,0.0,-0.98874,1e-05,1.95142]
[1779957601282,42.97,73163.14,0.0,-0.98883,1e-05,1.9374]
[1779957602289,42.97,73162.17,0.0,-0.98884,1e-05,1.93581]
[1779957604303,42.97,73158.92,0.0,-0.98888,1e-05,1.93056]
[1779957605688,42.97,73158.92,0.0,-0.98888,1e-05,1.93056]
[1779957605720,42.97,73158.92,0.0,-0.98888,1e-05,1.93056]
[1779957607325,42.97,73151.45,0.0,-0.98895,1e-05,1.91865]
[1779957608332,42.97,73150.28,0.0,-0.98897,1e-05,1.91679]
[1779957609641,42.97,73150.28,0.0,-0.98897,1e-05,1.91679]
[1779957609720,42.97,73150.28,0.0,-0.98897,1e-05,1.91679]
[1779957609742,42.97,73150.55,0.0,-0.98896,1e-05,1.91718]
[1779957610766,42.97,73150.55,0.0,-0.98896,1e-05,1.91718]
[1779957610971,42.97,73150.55,0.0,-0.98896,1e-05,1.91718]
[1779957615208,42.97,73153.15,0.0,-0.98894,1e-05,1.92119]
[1779957615221,42.97,73153.15,0.0,-0.98894,1e-05,1.92119]
[1779957617776,42.97,73153.91,0.0,-0.98893,1e-05,1.92234]
[1779957617970,42.97,73153.91,0.0,-0.98893,1e-05,1.92234]
[1779957617825,42.97,73154.26,0.0,-0.98893,1e-05,1.92283]
[1779957619601,42.97,73154.82,0.0,-0.98892,1e-05,1.92372]
[1779957619722,42.97,73154.82,0.0,-0.98892,1e-05,1.92372]
[1779957623717,42.97,73154.91,0.0,-0.98892,1e-05,1.92374]
[1779957623976,42.97,73154.91,0.0,-0.98892,1e-05,1.92374]
[1779957624011,42.97,73159.5,0.0,-0.98887,1e-05,1.93093]
[1779957624712,42.97,73159.5,0.0,-0.98887,1e-05,1.93093]
[1779957624719,42.97,73159.5,0.0,-0.98887,1e-05,1.93093]
[1779957624814,42.97,73159.46,0.0,-0.98887,1e-05,1.93083]
[1779957628473,42.96,73165.39,0.0,-0.98881,1e-05,1.9401]
[1779957629770,42.96,73165.39,0.0,-0.98881,1e-05,1.9401]
[1779957629971,42.96,73165.39,0.0,-0.98881,1e-05,1.9401]
[1779957633520,42.96,73156.39,0.0,-0.98892,1e-05,1.92413]
[1779957634569,42.96,73156.39,0.0,-0.98892,1e-05,1.92413]
[1779957634720,42.96,73156.39,0.0,-0.98892,1e-05,1.92413]
[1779957634821,42.96,73155.36,0.0,-0.98893,1e-05,1.92242]
[1779957635752,42.96,73155.36,0.0,-0.98893,1e-05,1.92242]
[1779957635969,42.96,73155.36,0.0,-0.98893,1e-05,1.92242]
[1779957636012,42.96,73154.97,0.0,-0.98893,1e-05,1.92178]
[1779957641572,42.96,73157.7,0.0,-0.98891,1e-05,1.92593]
[1779957642840,42.96,73157.7,0.0,-0.98891,1e-05,1.92593]
[1779957642969,42.96,73157.7,0.0,-0.98891,1e-05,1.92593]
[1779957643016,42.96,73161.11,0.0,-0.98887,1e-05,1.93126]
[1779957647455,42.96,73160.81,0.0,-0.98887,1e-05,1.93066]
[1779957647469,42.96,73160.81,0.0,-0.98887,1e-05,1.93066]
[1779957648090,42.96,73163.36,0.0,-0.98885,1e-05,1.93466]
[1779957648219,42.96,73163.36,0.0,-0.98885,1e-05,1.93466]
[1779957648621,42.96,73164.58,0.0,-0.98884,1e-05,1.93655]
[1779957653167,42.96,73161.69,0.0,-0.98887,1e-05,1.93179]
[1779957653220,42.96,73161.69,0.0,-0.98887,1e-05,1.93179]
[1779957654664,42.96,73155.66,0.0,-0.98893,1e-05,1.92218]
[1779957656042,42.96,73155.66,0.0,-0.98893,1e-05,1.92218]
[1779957656220,42.96,73153.67,0.0,-0.98895,1e-05,1.91899]
[1779957656680,42.96,73152.97,0.0,-0.98896,1e-05,1.91787]
[1779957659073,42.96,73153.0,0.0,-0.98896,1e-05,1.91788]
[1779957659221,42.96,73153.0,0.0,-0.98896,1e-05,1.91788]
[1779957663808,42.96,73154.65,0.0,-0.98894,1e-05,1.92039]
[1779957663975,42.96,73154.65,0.0,-0.98894,1e-05,1.92039]
[1779957663824,42.96,73153.92,0.0,-0.98895,1e-05,1.91922]
[1779957668006,42.96,73154.04,0.0,-0.98895,1e-05,1.91935]
[1779957668219,42.96,73154.78,0.0,-0.98894,1e-05,1.92049]
[1779957672966,42.96,73154.03,0.0,-0.98895,1e-05,1.91921]
[1779957673018,42.96,73152.4,0.0,-0.98897,1e-05,1.91662]
[1779957673219,42.96,73152.4,0.0,-0.98897,1e-05,1.91662]
[1779957673382,42.96,73152.4,0.0,-0.98897,1e-05,1.91662]
[1779957673469,42.96,73152.4,0.0,-0.98897,1e-05,1.91662]
[1779957678833,42.96,73150.19,0.0,-0.98899,1e-05,1.91306]
[1779957682002,42.96,73150.04,0.0,-0.98899,1e-05,1.9128]
[1779957682219,42.96,73149.27,0.0,-0.989,1e-05,1.91158]
[1779957683556,42.96,73148.56,0.0,-0.98901,1e-05,1.91045]
[1779957683720,42.96,73148.56,0.0,-0.98901,1e-05,1.91045]
[1779957683872,42.96,73148.43,0.0,-0.98901,1e-05,1.91023]
[1779957685887,42.96,73144.68,0.0,-0.98905,1e-05,1.90434]
[1779957690445,42.96,73145.74,0.0,-0.98904,1e-05,1.90599]
[1779957690469,42.96,73145.74,0.0,-0.98904,1e-05,1.90599]
[1779957695964,42.96,73145.35,0.0,-0.98905,1e-05,1.90397]
[1779957698256,42.96,73146.12,0.0,-0.98904,1e-05,1.90518]
[1779957698469,42.96,73146.12,0.0,-0.98904,1e-05,1.90518]
[1779957699115,42.96,73145.49,0.0,-0.98905,1e-05,1.90419]
[1779957699228,42.96,73145.49,0.0,-0.98905,1e-05,1.90419]
[1779957699992,42.96,73145.07,0.0,-0.98905,1e-05,1.90354]
[1779957705027,42.96,73143.1,0.0,-0.98907,1e-05,1.90048]
[1779957705621,42.96,73143.1,0.0,-0.98907,1e-05,1.90048]
[1779957705720,42.96,73143.1,0.0,-0.98907,1e-05,1.90048]
[1779957710063,42.96,73148.43,0.0,-0.98902,1e-05,1.90886]
[1779957710612,42.96,73148.43,0.0,-0.98902,1e-05,1.90886]
[1779957710721,42.96,73148.43,0.0,-0.98902,1e-05,1.90886]
[1779957711083,42.96,73148.43,0.0,-0.98902,1e-05,1.90886]
[1779957711222,42.96,73149.42,0.0,-0.98901,1e-05,1.91041]
[1779957712077,42.96,73149.23,0.0,-0.98901,1e-05,1.91011]
[1779957717112,42.96,73149.17,0.0,-0.98901,1e-05,1.90999]
[1779957722148,42.96,73149.15,0.0,-0.98901,1e-05,1.90994]
[1779957724088,42.96,73149.15,0.0,-0.98901,1e-05,1.90994]
[1779957724220,42.96,73148.55,0.0,-0.98901,1e-05,1.909]
[1779957727058,42.96,73148.79,0.0,-0.98901,1e-05,1.90938]
[1779957727070,42.96,73154.53,0.0,-0.98895,1e-05,1.91838]
[1779957727220,42.96,73154.53,0.0,-0.98895,1e-05,1.91838]
[1779957730693,42.96,73156.56,0.0,-0.98893,1e-05,1.92158]
[1779957730720,42.96,73156.56,0.0,-0.98893,1e-05,1.92158]
[1779957736248,42.96,73156.06,0.0,-0.98893,1e-05,1.92126]
[1779957737323,42.96,73156.06,0.0,-0.98893,1e-05,1.92126]
[1779957737470,42.96,73156.06,0.0,-0.98893,1e-05,1.92126]
[1779957738443,42.96,73156.32,0.0,-0.98893,1e-05,1.92166]
[1779957738471,42.96,73156.32,0.0,-0.98893,1e-05,1.92166]
[1779957738488,42.96,73155.74,0.0,-0.98894,1e-05,1.92073]
[1779957739497,42.96,73155.74,0.0,-0.98894,1e-05,1.92073]
[1779957739720,42.96,73155.74,0.0,-0.98894,1e-05,1.92073]
[1779957739821,42.96,73151.94,0.0,-0.98898,1e-05,1.91473]
[1779957740276,42.96,73148.88,0.0,-0.98901,1e-05,1.90993]
[1779957743839,42.96,73148.36,0.0,-0.98901,1e-05,1.90913]
[1779957743969,42.96,73148.36,0.0,-0.98901,1e-05,1.90913]
[1779957744825,42.96,73147.93,0.0,-0.98902,1e-05,1.90847]
[1779957744969,42.96,73147.93,0.0,-0.98902,1e-05,1.90847]
[1779957745043,42.96,73147.93,0.0,-0.98902,1e-05,1.90848]
[1779957750346,42.96,73148.17,0.0,-0.98901,1e-05,1.90891]
[1779957755381,42.96,73147.81,0.0,-0.98903,1e-05,1.90698]
[1779957757970,42.96,73148.75,0.0,-0.98902,1e-05,1.90847]
[1779957763437,42.96,73149.72,0.0,-0.98901,1e-05,1.91005]
[1779957768474,42.96,73149.72,0.0,-0.989,1e-05,1.91073]
[1779957770912,42.96,73149.57,0.0,-0.989,1e-05,1.9105]
[1779957770970,42.96,73149.57,0.0,-0.989,1e-05,1.9105]
[1779957771070,42.96,73150.17,0.0,-0.989,1e-05,1.91145]
[1779957771443,42.96,73150.17,0.0,-0.989,1e-05,1.91145]
[1779957771471,42.96,73150.17,0.0,-0.989,1e-05,1.91145]
[1779957777025,42.96,73150.09,0.0,-0.989,1e-05,1.91136]
[1779957777121,42.96,73150.09,0.0,-0.989,1e-05,1.91136]
[1779957777121,42.96,73149.92,0.0,-0.989,1e-05,1.9111]
[1779957777243,42.96,73149.92,0.0,-0.989,1e-05,1.9111]
[1779957781721,42.96,73149.92,0.0,-0.989,1e-05,1.9111]
[1779957781934,42.96,73149.92,0.0,-0.989,1e-05,1.9111]
[1779957781971,42.96,73149.92,0.0,-0.989,1e-05,1.9111]
[1779957782072,42.96,73151.98,0.0,-0.98898,1e-05,1.91437]
[1779957788613,42.96,73154.33,0.0,-0.98895,1e-05,1.91804]
[1779957795863,42.96,73154.05,0.0,-0.98896,1e-05,1.91756]
[1779957795970,42.96,73154.05,0.0,-0.98896,1e-05,1.91756]
[1779957796002,42.96,73154.05,0.0,-0.98896,1e-05,1.91756]
[1779957796097,42.97,73154.05,0.0,-0.98895,1e-05,1.91816]
[1779957796219,42.97,73154.05,0.0,-0.98895,1e-05,1.91816]
[1779957799182,42.97,73154.05,0.0,-0.98895,1e-05,1.91816]
[1779957798684,42.97,73149.98,0.0,-0.989,1e-05,1.91174]
[1779957799221,42.97,73149.98,0.0,-0.989,1e-05,1.91174]
[1779957799307,42.97,73149.98,0.0,-0.989,1e-05,1.91174]
[1779957799471,42.97,73149.98,0.0,-0.989,1e-05,1.91174]
[1779957799691,42.97,73150.16,0.0,-0.98899,1e-05,1.91202]
[1779957802927,42.97,73149.04,0.0,-0.989,1e-05,1.91027]
[1779957802970,42.97,73149.04,0.0,-0.989,1e-05,1.91027]
[1779957803105,42.97,73149.04,0.0,-0.989,1e-05,1.91027]
[1779957803198,42.97,73144.2,0.0,-0.98905,1e-05,1.9027]
[1779957803221,42.97,73144.2,0.0,-0.98905,1e-05,1.9027]
[1779957807748,42.97,73140.14,0.0,-0.98909,1e-05,1.89644]
[1779957808754,42.97,73136.57,0.0,-0.98913,1e-05,1.8909]
[1779957809787,42.97,73136.57,0.0,-0.98913,1e-05,1.8909]
[1779957809975,42.97,73136.57,0.0,-0.98913,1e-05,1.8909]
[1779957810007,42.97,73136.57,0.0,-0.98913,1e-05,1.8909]
[1779957810049,42.97,73135.78,0.0,-0.98914,1e-05,1.88974]
[1779957810221,42.97,73135.78,0.0,-0.98914,1e-05,1.88974]
[1779957815143,42.97,73131.53,0.0,-0.98919,1e-05,1.88187]
[1779957815196,42.97,73131.53,0.0,-0.98919,1e-05,1.88187]
[1779957815221,42.97,73132.23,0.0,-0.98918,1e-05,1.88305]
[1779957817823,42.97,73136.12,0.0,-0.98914,1e-05,1.88923]
[1779957818830,42.97,73139.1,0.0,-0.98911,1e-05,1.8939]
[1779957823865,42.97,73137.77,0.0,-0.98912,1e-05,1.89195]
[1779957824872,42.97,73149.7,0.0,-0.989,1e-05,1.91063]
[1779957825879,42.97,73152.3,0.0,-0.98897,1e-05,1.91534]
[1779957828007,42.97,73152.09,0.0,-0.98897,1e-05,1.915]
[1779957828085,42.97,73152.09,0.0,-0.98897,1e-05,1.915]
[1779957828221,42.97,73152.09,0.0,-0.98897,1e-05,1.915]
[1779957828106,42.97,73152.89,0.0,-0.98896,1e-05,1.91624]
[1779957833935,42.97,73152.1,0.0,-0.98897,1e-05,1.91492]
[1779957835802,42.97,73152.31,0.0,-0.98897,1e-05,1.91524]
[1779957835813,42.97,73152.31,0.0,-0.98897,1e-05,1.91524]
[1779957835971,42.97,73152.31,0.0,-0.98897,1e-05,1.91524]
[1779957836072,42.97,73152.22,0.0,-0.98897,1e-05,1.91509]
[1779957844016,42.97,73153.18,0.0,-0.98896,1e-05,1.91653]
[1779957846031,42.97,73152.78,0.0,-0.98897,1e-05,1.91589]
[1779957846083,42.97,73152.78,0.0,-0.98897,1e-05,1.91589]
[1779957846232,42.97,73152.78,0.0,-0.98897,1e-05,1.91589]
[1779957846179,42.97,73151.99,0.0,-0.98897,1e-05,1.91465]
[1779957851068,42.97,73155.12,0.0,-0.98894,1e-05,1.91955]
[1779957852075,42.97,73159.91,0.0,-0.98889,1e-05,1.9271]
[1779957852272,42.97,73159.91,0.0,-0.98889,1e-05,1.9271]
[1779957852470,42.97,73159.91,0.0,-0.98889,1e-05,1.9271]
[1779957852619,42.97,73159.91,0.0,-0.98889,1e-05,1.9271]
[1779957852719,42.97,73159.91,0.0,-0.98889,1e-05,1.9271]
[1779957853082,42.97,73159.76,0.0,-0.9889,1e-05,1.92684]
[1779957856147,42.97,73160.42,0.0,-0.98889,1e-05,1.92783]
[1779957856220,42.97,73160.42,0.0,-0.98889,1e-05,1.92783]
[1779957856247,42.97,73160.5,0.0,-0.98888,1e-05,1.92857]
[1779957856532,42.97,73160.5,0.0,-0.98888,1e-05,1.92857]
[1779957856722,42.97,73160.5,0.0,-0.98888,1e-05,1.92857]
[1779957862146,42.97,73161.44,0.0,-0.98888,1e-05,1.92991]
[1779957870202,42.97,73165.03,0.0,-0.98884,1e-05,1.93538]
[1779957871208,42.97,73167.61,0.0,-0.98882,1e-05,1.93801]
[1779957871948,42.97,73167.61,0.0,-0.98882,1e-05,1.93801]
[1779957871973,42.97,73167.61,0.0,-0.98882,1e-05,1.93801]
[1779957872057,42.97,73167.61,0.0,-0.98882,1e-05,1.93801]
[1779957872221,42.97,73167.61,0.0,-0.98882,1e-05,1.93801]
[1779957872272,42.97,73167.92,0.0,-0.98882,1e-05,1.93845]
[1779957875070,42.97,73168.78,0.0,-0.98881,1e-05,1.93972]
[1779957875219,42.97,73168.78,0.0,-0.98881,1e-05,1.93972]
[1779957876714,42.97,73170.77,0.0,-0.98879,1e-05,1.94278]
[1779957876722,42.97,73170.77,0.0,-0.98879,1e-05,1.94278]
[1779957877252,42.97,73170.81,0.0,-0.98879,1e-05,1.94279]
[1779957881357,42.97,73170.86,0.0,-0.98879,1e-05,1.94264]
[1779957881470,42.97,73170.86,0.0,-0.98879,1e-05,1.94264]
[1779957882287,42.97,73167.72,0.0,-0.98882,1e-05,1.93759]
[1779957882730,42.97,73167.72,0.0,-0.98882,1e-05,1.93759]
[1779957882969,42.97,73167.72,0.0,-0.98882,1e-05,1.93759]
[1779957883002,42.97,73167.72,0.0,-0.98882,1e-05,1.93754]
[1779957885999,42.97,73168.6,0.0,-0.98882,1e-05,1.93889]
[1779957886222,42.97,73168.6,0.0,-0.98882,1e-05,1.93889]
[1779957891350,42.97,73168.84,0.0,-0.98881,1e-05,1.93954]
[1779957897392,42.97,73168.99,0.0,-0.98881,1e-05,1.93945]
[1779957900035,42.97,73168.83,0.0,-0.98881,1e-05,1.93914]
[1779957900109,42.97,73168.83,0.0,-0.98881,1e-05,1.93914]
[1779957900222,42.97,73168.83,0.0,-0.98881,1e-05,1.93914]
[1779957900207,42.97,73169.37,0.0,-0.98881,1e-05,1.93989]
[1779957900414,42.97,73170.35,0.0,-0.9888,1e-05,1.94145]
[1779957905449,42.97,73170.96,0.0,-0.98879,1e-05,1.94211]
[1779957910592,42.97,73172.76,0.0,-0.98878,1e-05,1.94479]
[1779957910722,42.97,73172.76,0.0,-0.98878,1e-05,1.94479]
[1779957910819,42.97,73172.76,0.0,-0.98878,1e-05,1.94479]
[1779957910972,42.97,73172.76,0.0,-0.98878,1e-05,1.94479]
[1779957910974,42.96,73173.5,0.0,-0.98877,1e-05,1.94577]
[1779957917193,42.96,73173.78,0.0,-0.98877,1e-05,1.94597]
[1779957917220,42.96,73173.78,0.0,-0.98877,1e-05,1.94597]
[1779957917314,42.96,73173.78,0.0,-0.98877,1e-05,1.94597]
[1779957917320,42.97,73172.31,0.0,-0.98878,1e-05,1.94414]
[1779957917477,42.97,73172.31,0.0,-0.98878,1e-05,1.94414]
[1779957920349,42.96,73170.43,0.0,-0.9888,1e-05,1.94103]
[1779957920356,42.96,73170.43,0.0,-0.9888,1e-05,1.94103]
[1779957920469,42.96,73170.43,0.0,-0.9888,1e-05,1.94103]
[1779957920554,42.96,73169.05,0.0,-0.98882,1e-05,1.93878]
[1779957924677,42.96,73169.29,0.0,-0.98881,1e-05,1.93901]
[1779957924720,42.96,73169.29,0.0,-0.98881,1e-05,1.93901]
[1779957924781,42.96,73169.29,0.0,-0.98881,1e-05,1.93901]
[1779957924970,42.96,73169.29,0.0,-0.98881,1e-05,1.93901]
[1779957924994,42.96,73169.42,0.0,-0.98881,1e-05,1.93912]
[1779957928714,42.96,73170.71,0.0,-0.9888,1e-05,1.94106]
[1779957928723,42.96,73170.71,0.0,-0.9888,1e-05,1.94106]
[1779957928765,42.96,73170.71,0.0,-0.9888,1e-05,1.94106]
[1779957928971,42.96,73170.71,0.0,-0.9888,1e-05,1.94106]
[1779957929071,42.96,73176.26,0.0,-0.98874,1e-05,1.94978]
[1779957932896,42.96,73173.94,0.0,-0.98878,1e-05,1.9445]
[1779957932949,42.96,73173.94,0.0,-0.98878,1e-05,1.9445]
[1779957932970,42.96,73173.94,0.0,-0.98878,1e-05,1.9445]
[1779957932992,42.96,73171.35,0.0,-0.98881,1e-05,1.94027]
[1779957938680,42.96,73170.77,0.0,-0.98881,1e-05,1.93909]
[1779957939901,42.96,73170.77,0.0,-0.98881,1e-05,1.93909]
[1779957939969,42.96,73170.77,0.0,-0.98881,1e-05,1.93909]
[1779957942601,42.96,73170.83,0.0,-0.98881,1e-05,1.93903]
[1779957942721,42.96,73170.83,0.0,-0.98881,1e-05,1.93903]
[1779957942743,42.96,73171.71,0.0,-0.9888,1e-05,1.94038]
[1779957943394,42.96,73171.71,0.0,-0.9888,1e-05,1.94038]
[1779957943469,42.96,73171.71,0.0,-0.9888,1e-05,1.94038]
[1779957947190,42.96,73171.32,0.0,-0.98881,1e-05,1.9397]
[1779957947221,42.96,73171.32,0.0,-0.98881,1e-05,1.9397]
[1779957947630,42.96,73171.78,0.0,-0.9888,1e-05,1.94085]
[1779957947720,42.96,73171.78,0.0,-0.9888,1e-05,1.94085]
[1779957947743,42.96,73172.6,0.0,-0.98879,1e-05,1.94216]
[1779957951503,42.96,73174.28,0.0,-0.98878,1e-05,1.94472]
[1779957951721,42.96,73174.28,0.0,-0.98878,1e-05,1.94472]
[1779957956698,42.96,73172.59,0.0,-0.98879,1e-05,1.94185]
[1779957956722,42.96,73172.59,0.0,-0.98879,1e-05,1.94185]
[1779957956796,42.96,73172.59,0.0,-0.98879,1e-05,1.94185]
[1779957956971,42.96,73172.59,0.0,-0.98879,1e-05,1.94185]
[1779957957030,42.96,73173.67,0.0,-0.98879,1e-05,1.94328]
[1779957960822,42.96,73174.9,0.0,-0.98877,1e-05,1.94518]
[1779957960969,42.96,73174.9,0.0,-0.98877,1e-05,1.94518]
[1779957966341,42.96,73176.33,0.0,-0.98876,1e-05,1.94709]
[1779957966470,42.96,73176.33,0.0,-0.98876,1e-05,1.94709]
[1779957966545,42.96,73176.33,0.0,-0.98876,1e-05,1.94696]
[1779957971911,42.96,73176.05,0.0,-0.98877,1e-05,1.9462]
[1779957973223,42.96,73176.05,0.0,-0.98877,1e-05,1.9462]
[1779957973470,42.95,73176.01,0.0,-0.98877,1e-05,1.94602]
[1779957975940,42.95,73180.67,0.0,-0.98872,1e-05,1.95334]
[1779957977953,42.96,73183.06,0.0,-0.98869,1e-05,1.95767]
[1779957979473,42.96,73183.17,0.0,-0.98869,1e-05,1.95777]
[1779957979529,42.96,73183.17,0.0,-0.98869,1e-05,1.95777]
[1779957979721,42.96,73183.17,0.0,-0.98869,1e-05,1.95777]
[1779957979967,42.96,73183.46,0.0,-0.98869,1e-05,1.95815]
[1779957984165,42.95,73182.56,0.0,-0.9887,1e-05,1.9564]
[1779957984219,42.95,73182.56,0.0,-0.9887,1e-05,1.9564]
[1779957984284,42.95,73182.56,0.0,-0.9887,1e-05,1.9564]
[1779957984385,42.95,73180.29,0.0,-0.98872,1e-05,1.95269]
[1779957984471,42.95,73180.29,0.0,-0.98872,1e-05,1.95269]
[1779957985008,42.95,73177.47,0.0,-0.98875,1e-05,1.94812]
[1779957990040,42.95,73178.12,0.0,-0.98875,1e-05,1.94885]
[1779957995075,42.95,73177.55,0.0,-0.98877,1e-05,1.94619]
[1779957995738,42.95,73177.55,0.0,-0.98877,1e-05,1.94619]
[1779957995970,42.95,73177.55,0.0,-0.98877,1e-05,1.94619]
[1779957996071,42.95,73177.55,0.0,-0.98877,1e-05,1.94613]
[1779957996996,42.95,73177.55,0.0,-0.98877,1e-05,1.94613]
[1779957997220,42.95,73177.55,0.0,-0.98877,1e-05,1.94613]
[1779958000788,42.95,73178.81,0.0,-0.98875,1e-05,1.94786]
[1779958000971,42.95,73178.81,0.0,-0.98875,1e-05,1.94786]
[1779958002610,42.95,73178.18,0.0,-0.98876,1e-05,1.94671]
[1779958002721,42.95,73178.18,0.0,-0.98876,1e-05,1.94671]
[1779958003131,42.95,73180.05,0.0,-0.98874,1e-05,1.94962]
[1779958006032,42.95,73180.48,0.0,-0.98874,1e-05,1.95015]
[1779958006048,42.95,73180.48,0.0,-0.98874,1e-05,1.95015]
[1779958011187,42.95,73180.23,0.0,-0.98874,1e-05,1.94991]
[1779958013201,42.95,73182.69,0.0,-0.98872,1e-05,1.95367]
[1779958016772,42.95,73182.73,0.0,-0.98872,1e-05,1.95364]
[1779958016823,42.95,73182.73,0.0,-0.98872,1e-05,1.95364]
[1779958016975,42.95,73182.73,0.0,-0.98872,1e-05,1.95364]
[1779958017077,42.95,73182.73,0.0,-0.98872,1e-05,1.95338]
[1779958018238,42.95,73189.47,0.0,-0.98865,1e-05,1.96409]
[1779958018808,42.95,73189.47,0.0,-0.98865,1e-05,1.96409]
[1779958018970,42.95,73189.47,0.0,-0.98865,1e-05,1.96409]
[1779958019245,42.95,73189.04,0.0,-0.98865,1e-05,1.96329]
[1779958024241,42.94,73189.99,0.0,-0.98865,1e-05,1.96439]
[1779958024281,42.94,73190.2,0.0,-0.98865,1e-05,1.96462]
[1779958024466,42.94,73190.2,0.0,-0.98865,1e-05,1.96462]
[1779958024469,42.94,73190.2,0.0,-0.98865,1e-05,1.96462]
[1779958024732,42.94,73190.2,0.0,-0.98865,1e-05,1.96462]
[1779958025288,42.94,73190.24,0.0,-0.98865,1e-05,1.96458]
[1779958030323,42.94,73190.96,0.0,-0.98864,1e-05,1.9652]
[1779958032337,42.94,73195.64,0.0,-0.98859,1e-05,1.97251]
[1779958033790,42.94,73196.77,0.0,-0.98858,1e-05,1.97421]
[1779958033925,42.94,73196.77,0.0,-0.98858,1e-05,1.97421]
[1779958033973,42.94,73196.77,0.0,-0.98858,1e-05,1.97421]
[1779958034351,42.94,73196.27,0.0,-0.98859,1e-05,1.97329]
[1779958039386,42.94,73196.59,0.0,-0.98859,1e-05,1.97384]
[1779958041611,42.94,73197.84,0.0,-0.98857,1e-05,1.97561]
[1779958041669,42.94,73197.84,0.0,-0.98857,1e-05,1.97561]
[1779958041721,42.94,73197.84,0.0,-0.98857,1e-05,1.97561]
[1779958042407,42.94,73197.43,0.0,-0.98858,1e-05,1.97482]
[1779958044421,42.94,73195.76,0.0,-0.9886,1e-05,1.97189]
[1779958048570,42.93,73195.16,0.0,-0.98861,1e-05,1.97045]
[1779958048721,42.93,73195.16,0.0,-0.98861,1e-05,1.97045]
[1779958048739,42.93,73195.16,0.0,-0.98861,1e-05,1.97045]
[1779958048970,42.93,73195.16,0.0,-0.98861,1e-05,1.97045]
[1779958049456,42.93,73195.93,0.0,-0.9886,1e-05,1.97157]
[1779958052684,42.93,73194.96,0.0,-0.98862,1e-05,1.96833]
[1779958052721,42.93,73194.96,0.0,-0.98862,1e-05,1.96833]
[1779958052785,42.93,73194.26,0.0,-0.98863,1e-05,1.96709]
[1779958054327,42.93,73194.26,0.0,-0.98863,1e-05,1.96709]
[1779958054470,42.93,73193.57,0.0,-0.98864,1e-05,1.96576]
[1779958054491,42.93,73196.79,0.0,-0.9886,1e-05,1.97094]
[1779958058518,42.93,73198.43,0.0,-0.98859,1e-05,1.97311]
[1779958059526,42.93,73200.21,0.0,-0.98857,1e-05,1.97586]
[1779958060533,42.93,73201.94,0.0,-0.98855,1e-05,1.97853]
[1779958062019,42.93,73201.94,0.0,-0.98855,1e-05,1.97853]
[1779958062237,42.93,73201.94,0.0,-0.98855,1e-05,1.97853]
[1779958063223,42.93,73204.54,0.0,-0.98853,1e-05,1.98233]
[1779958063554,42.93,73206.51,0.0,-0.98851,1e-05,1.98552]
[1779958065977,42.93,73206.67,0.0,-0.98851,1e-05,1.98563]
[1779958065987,42.93,73207.63,0.0,-0.9885,1e-05,1.98704]
[1779958067583,42.93,73212.14,0.0,-0.98845,1e-05,1.99471]
[1779958069886,42.93,73211.99,0.0,-0.98845,1e-05,1.9943]
[1779958069972,42.93,73211.99,0.0,-0.98845,1e-05,1.9943]
[1779958069988,42.93,73213.52,0.0,-0.98843,1e-05,1.99663]
[1779958071611,42.92,73218.97,0.0,-0.98838,1e-05,2.00518]
[1779958075098,42.92,73221.68,0.0,-0.98835,1e-05,2.00925]
[1779958075219,42.92,73221.68,0.0,-0.98835,1e-05,2.00925]
[1779958077655,42.92,73216.02,0.0,-0.98842,1e-05,1.99928]
[1779958079051,42.92,73216.02,0.0,-0.98842,1e-05,1.99928]
[1779958079219,42.92,73216.02,0.0,-0.98842,1e-05,1.99928]
[1779958083323,42.92,73212.51,0.0,-0.98846,1e-05,1.99292]
[1779958083469,42.92,73212.51,0.0,-0.98846,1e-05,1.99292]
[1779958083425,42.92,73212.58,0.0,-0.98846,1e-05,1.99271]
[1779958086051,42.92,73212.62,0.0,-0.98846,1e-05,1.99262]
[1779958086219,42.92,73212.62,0.0,-0.98846,1e-05,1.99262]
[1779958088712,42.91,73214.7,0.0,-0.98844,1e-05,1.99552]
[1779958088720,42.91,73214.7,0.0,-0.98844,1e-05,1.99552]
[1779958089739,42.91,73225.32,0.0,-0.98833,1e-05,2.01253]
[1779958090746,42.91,73225.39,0.0,-0.98833,1e-05,2.01245]
[1779958093714,42.91,73225.1,0.0,-0.98834,1e-05,2.01158]
[1779958093721,42.91,73225.1,0.0,-0.98834,1e-05,2.01158]
[1779958093767,42.91,73225.59,0.0,-0.98833,1e-05,2.01218]
[1779958095781,42.91,73221.58,0.0,-0.98838,1e-05,2.00524]
[1779958096789,42.91,73216.89,0.0,-0.98843,1e-05,1.9974]
[1779958101825,42.9,73213.02,0.0,-0.98848,1e-05,1.99023]
[1779958106859,42.9,73214.39,0.0,-0.98847,1e-05,1.99163]
[1779958111894,42.9,73216.49,0.0,-0.98846,1e-05,1.99272]
[1779958116930,42.89,73217.17,0.0,-0.98846,1e-05,1.99298]
[1779958121966,42.89,73216.12,0.0,-0.98847,1e-05,1.99044]
[1779958124987,42.89,73220.16,0.0,-0.98844,1e-05,1.99653]
[1779958125994,42.89,73231.47,0.0,-0.98831,1e-05,2.01487]
[1779958127001,42.89,73235.64,0.0,-0.98827,1e-05,2.02154]
[1779958128011,42.89,73235.76,0.0,-0.98827,1e-05,2.02153]
[1779958130023,42.88,73240.01,0.0,-0.98823,1e-05,2.0281]
[1779958135058,42.88,73240.63,0.0,-0.98823,1e-05,2.02799]
[1779958141123,42.87,73250.68,0.0,-0.98813,1e-05,2.04326]
[1779958142130,42.87,73240.83,0.0,-0.98824,1e-05,2.02674]
[1779958143137,42.87,73240.46,0.0,-0.98824,1e-05,2.02588]
[1779958144144,42.87,73240.53,0.0,-0.98824,1e-05,2.02578]
[1779958149179,42.87,73238.89,0.0,-0.98827,1e-05,2.02179]
[1779958150185,42.86,73227.39,0.0,-0.9884,1e-05,2.00271]
[1779958151194,42.86,73246.08,0.0,-0.98819,1e-05,2.03344]
[1779958152201,42.86,73235.61,0.0,-0.98831,1e-05,2.01577]
[1779958153208,42.86,73233.72,0.0,-0.98833,1e-05,2.01247]
[1779958155222,42.86,73239.81,0.0,-0.98827,1e-05,2.02209]
[1779958159250,42.86,73241.76,0.0,-0.98825,1e-05,2.02509]
[1779958160257,42.86,73246.43,0.0,-0.9882,1e-05,2.03258]
[1779958165539,42.85,73244.95,0.0,-0.98822,1e-05,2.02922]
[1779958171334,42.85,73245.78,0.0,-0.98823,1e-05,2.02756]
[1779958175918,42.85,73245.52,0.0,-0.98824,1e-05,2.02626]
[1779958175969,42.85,73245.52,0.0,-0.98824,1e-05,2.02626]
[1779958176369,42.84,73247.81,0.0,-0.98822,1e-05,2.02983]
[1779958181404,42.84,73249.67,0.0,-0.9882,1e-05,2.03179]
[1779958186440,42.84,73247.48,0.0,-0.98823,1e-05,2.0271]
[1779958190469,42.83,73206.39,0.0,-0.98868,1e-05,1.95934]
[1779958191597,42.83,73206.39,0.0,-0.98868,1e-05,1.95934]
[1779958191476,42.83,73215.62,0.0,-0.98858,1e-05,1.97413]
[1779958192483,42.83,73215.9,0.0,-0.98858,1e-05,1.97446]
[1779958194036,42.83,73215.94,0.0,-0.98858,1e-05,1.97441]
[1779958195504,42.83,73210.22,0.0,-0.98864,1e-05,1.96495]
[1779958200539,42.83,73211.37,0.0,-0.98863,1e-05,1.96631]
[1779958205574,42.83,73210.46,0.0,-0.98865,1e-05,1.96436]
[1779958209887,42.82,73211.38,0.0,-0.98864,1e-05,1.96545]
[1779958209969,42.82,73211.38,0.0,-0.98864,1e-05,1.96545]
[1779958210609,42.82,73211.59,0.0,-0.98864,1e-05,1.96569]
[1779958215607,42.82,73210.25,0.0,-0.98865,1e-05,1.96315]
[1779958215722,42.82,73212.04,0.0,-0.98864,1e-05,1.96595]
[1779958221686,42.82,73210.17,0.0,-0.98865,1e-05,1.96303]
[1779958223238,42.82,73210.17,0.0,-0.98865,1e-05,1.96303]
[1779958223470,42.82,73210.17,0.0,-0.98865,1e-05,1.96303]
[1779958223507,42.82,73211.11,0.0,-0.98865,1e-05,1.96437]
[1779958228735,42.82,73211.21,0.0,-0.98865,1e-05,1.96411]
[1779958233771,42.82,73212.51,0.0,-0.98864,1e-05,1.96434]
[1779958238806,42.82,73212.95,0.0,-0.98864,1e-05,1.96466]
[1779958240823,42.82,73218.2,0.0,-0.98859,1e-05,1.97297]
[1779958243344,42.81,73220.81,0.0,-0.98856,1e-05,1.9769]
[1779958248879,42.81,73220.41,0.0,-0.98857,1e-05,1.97639]
[1779958253916,42.81,73224.58,0.0,-0.98852,1e-05,1.98273]
[1779958255929,42.81,73225.98,0.0,-0.98851,1e-05,1.98465]
[1779958259101,42.81,73225.63,0.0,-0.98852,1e-05,1.98383]
[1779958260222,42.81,73226.18,0.0,-0.98851,1e-05,1.9846]
[1779958265999,42.81,73227.02,0.0,-0.98851,1e-05,1.98502]
[1779958271035,42.8,73229.21,0.0,-0.98849,1e-05,1.98787]
[1779958271966,42.8,73229.21,0.0,-0.98849,1e-05,1.98787]
[1779958272220,42.8,73229.21,0.0,-0.98849,1e-05,1.98787]
[1779958272321,42.8,73229.0,0.0,-0.98849,1e-05,1.98739]
[1779958282111,42.8,73230.32,0.0,-0.98849,1e-05,1.98805]
[1779958287146,42.79,73229.93,0.0,-0.9885,1e-05,1.98666]
[1779958291174,42.79,73232.4,0.0,-0.98849,1e-05,1.98861]
[1779958296209,42.79,73220.72,0.0,-0.98861,1e-05,1.96891]
[1779958297215,42.79,73220.68,0.0,-0.98862,1e-05,1.96872]
[1779958299230,42.79,73211.52,0.0,-0.98871,1e-05,1.95374]
[1779958300237,42.79,73212.12,0.0,-0.98871,1e-05,1.95461]
[1779958305272,42.78,73212.15,0.0,-0.98871,1e-05,1.95415]
[1779958310307,42.78,73211.93,0.0,-0.98872,1e-05,1.9533]
[1779958315342,42.78,73211.06,0.0,-0.98873,1e-05,1.95143]
[1779958321384,42.78,73211.03,0.0,-0.98873,1e-05,1.95083]
[1779958325576,42.78,73211.75,0.0,-0.98873,1e-05,1.95181]
[1779958325731,42.78,73211.75,0.0,-0.98873,1e-05,1.95181]
[1779958331457,42.77,73211.21,0.0,-0.98874,1e-05,1.95023]
[1779958337499,42.77,73211.48,0.0,-0.98874,1e-05,1.95014]
[1779958337982,42.77,73211.48,0.0,-0.98874,1e-05,1.95014]
[1779958338222,42.77,73211.48,0.0,-0.98874,1e-05,1.95014]
[1779958338506,42.77,73212.25,0.0,-0.98873,1e-05,1.95121]
[1779958339513,42.77,73221.52,0.0,-0.98863,1e-05,1.96612]
[1779958340629,42.77,73223.77,0.0,-0.98861,1e-05,1.96955]
[1779958346562,42.77,73225.3,0.0,-0.9886,1e-05,1.97132]
[1779958348040,42.77,73225.27,0.0,-0.9886,1e-05,1.97115]
[1779958348220,42.77,73225.27,0.0,-0.9886,1e-05,1.97115]
[1779958348576,42.77,73225.1,0.0,-0.9886,1e-05,1.97074]
[1779958349589,42.77,73225.1,0.0,-0.9886,1e-05,1.97074]
[1779958349691,42.77,73228.53,0.0,-0.98857,1e-05,1.97617]
[1779958350223,42.77,73228.53,0.0,-0.98857,1e-05,1.97617]
[1779958352605,42.76,73222.62,0.0,-0.98864,1e-05,1.96477]
[1779958353005,42.76,73222.62,0.0,-0.98864,1e-05,1.96477]
[1779958353219,42.76,73222.62,0.0,-0.98864,1e-05,1.96477]
[1779958353612,42.76,73221.45,0.0,-0.98865,1e-05,1.96276]
[1779958358648,42.76,73219.83,0.0,-0.98867,1e-05,1.95961]
[1779958360468,42.76,73218.74,0.0,-0.98869,1e-05,1.95775]
[1779958360719,42.76,73218.74,0.0,-0.98869,1e-05,1.95775]
[1779958365772,42.76,73218.7,0.0,-0.98869,1e-05,1.95726]
[1779958365970,42.76,73218.08,0.0,-0.9887,1e-05,1.95605]
[1779958366705,42.76,73214.26,0.0,-0.98874,1e-05,1.94981]
[1779958368047,42.76,73214.29,0.0,-0.98874,1e-05,1.94976]
[1779958368220,42.76,73214.29,0.0,-0.98874,1e-05,1.94976]
[1779958368719,42.76,73211.16,0.0,-0.98877,1e-05,1.94465]
[1779958373754,42.76,73212.13,0.0,-0.98877,1e-05,1.94578]
[1779958378789,42.75,73212.95,0.0,-0.98876,1e-05,1.94667]
[1779958380803,42.75,73217.67,0.0,-0.98871,1e-05,1.95407]
[1779958385838,42.75,73216.31,0.0,-0.98873,1e-05,1.95141]
[1779958390876,42.75,73216.24,0.0,-0.98873,1e-05,1.95085]
[1779958395911,42.75,73216.63,0.0,-0.98873,1e-05,1.95104]
[1779958400946,42.75,73216.35,0.0,-0.98874,1e-05,1.95017]
[1779958405982,42.74,73217.07,0.0,-0.98873,1e-05,1.95091]
[1779958411017,42.74,73216.23,0.0,-0.98875,1e-05,1.94772]
[1779958416052,42.74,73216.09,0.0,-0.98876,1e-05,1.94712]
[1779958428136,42.74,73216.43,0.0,-0.98876,1e-05,1.94679]
[1779958433171,42.74,73216.47,0.0,-0.98876,1e-05,1.94651]
[1779958438206,42.73,73216.05,0.0,-0.98877,1e-05,1.94549]
[1779958444249,42.73,73216.42,0.0,-0.98877,1e-05,1.94568]
[1779958449284,42.73,73216.49,0.0,-0.98877,1e-05,1.94545]
[1779958454319,42.73,73217.08,0.0,-0.98876,1e-05,1.94607]
[1779958459354,42.73,73216.66,0.0,-0.98877,1e-05,1.94506]
[1779958464389,42.73,73219.64,0.0,-0.98874,1e-05,1.94953]
[1779958469424,42.73,73221.91,0.0,-0.98872,1e-05,1.95278]
[1779958475465,42.72,73219.02,0.0,-0.98876,1e-05,1.94623]
[1779958480501,42.72,73216.1,0.0,-0.98879,1e-05,1.94118]
[1779958485537,42.72,73218.15,0.0,-0.98877,1e-05,1.94409]
[1779958490571,42.72,73220.21,0.0,-0.98876,1e-05,1.947]
[1779958495608,42.72,73220.8,0.0,-0.98875,1e-05,1.94753]
[1779958500643,42.72,73221.4,0.0,-0.98875,1e-05,1.94808]
[1779958505679,42.71,73219.25,0.0,-0.98877,1e-05,1.94427]
[1779958510714,42.71,73219.31,0.0,-0.98878,1e-05,1.94396]
[1779958516756,42.71,73219.43,0.0,-0.98878,1e-05,1.94377]
[1779958521791,42.71,73218.87,0.0,-0.98878,1e-05,1.94257]
[1779958526826,42.71,73221.65,0.0,-0.98876,1e-05,1.94672]
[1779958531861,42.71,73221.64,0.0,-0.98877,1e-05,1.94495]
[1779958536895,42.71,73221.97,0.0,-0.98877,1e-05,1.94519]
[1779958542938,42.7,73221.99,0.0,-0.98877,1e-05,1.94488]
[1779958545959,42.7,73218.72,0.0,-0.9888,1e-05,1.93947]
[1779958550994,42.7,73214.87,0.0,-0.98885,1e-05,1.93306]
[1779958556029,42.7,73215.27,0.0,-0.98884,1e-05,1.93347]
[1779958561064,42.7,73214.82,0.0,-0.98885,1e-05,1.9325]
[1779958565092,42.7,73218.37,0.0,-0.98881,1e-05,1.93796]
[1779958570127,42.7,73218.73,0.0,-0.98881,1e-05,1.93826]
[1779958575162,42.7,73220.62,0.0,-0.98879,1e-05,1.941]
[1779958580197,42.7,73215.31,0.0,-0.98885,1e-05,1.93287]
[1779958581204,42.7,73211.11,0.0,-0.98889,1e-05,1.92613]
[1779958586239,42.7,73210.19,0.0,-0.9889,1e-05,1.92451]
[1779958594295,42.7,73210.8,0.0,-0.9889,1e-05,1.9238]
[1779958595885,42.7,73210.8,0.0,-0.9889,1e-05,1.9238]
[1779958595969,42.7,73210.8,0.0,-0.9889,1e-05,1.9238]
[1779958600675,42.7,73207.77,0.0,-0.98894,1e-05,1.91886]
[1779958600721,42.7,73207.77,0.0,-0.98894,1e-05,1.91886]
[1779958600723,42.7,73208.03,0.0,-0.98893,1e-05,1.91925]
[1779958606379,42.7,73202.39,0.0,-0.98899,1e-05,1.91081]
[1779958611414,42.7,73201.93,0.0,-0.98899,1e-05,1.91004]
[1779958616449,42.7,73199.25,0.0,-0.98902,1e-05,1.90578]
[1779958621484,42.7,73190.97,0.0,-0.98911,1e-05,1.89277]
[1779958622491,42.7,73187.67,0.0,-0.98914,1e-05,1.88762]
[1779958627526,42.7,73185.19,0.0,-0.98916,1e-05,1.88392]
[1779958631555,42.7,73189.78,0.0,-0.98912,1e-05,1.89125]
[1779958633569,42.7,73195.51,0.0,-0.98906,1e-05,1.9003]
[1779958634577,42.7,73199.73,0.0,-0.98901,1e-05,1.90696]
[1779958639613,42.7,73195.44,0.0,-0.98906,1e-05,1.9002]
[1779958644647,42.7,73198.48,0.0,-0.98903,1e-05,1.90506]
[1779958645655,42.7,73202.24,0.0,-0.98899,1e-05,1.91101]
[1779958650691,42.7,73201.96,0.0,-0.98899,1e-05,1.91057]
[1779958655726,42.7,73201.83,0.0,-0.989,1e-05,1.90894]
[1779958659754,42.7,73196.47,0.0,-0.98906,1e-05,1.9005]
[1779958664789,42.7,73195.18,0.0,-0.98907,1e-05,1.89854]
[1779958669824,42.7,73194.97,0.0,-0.98907,1e-05,1.89894]
[1779958674859,42.7,73193.95,0.0,-0.98907,1e-05,1.89746]
[1779958680902,42.7,73195.37,0.0,-0.98906,1e-05,1.89982]
[1779958681908,42.7,73190.56,0.0,-0.98911,1e-05,1.89229]
[1779958686943,42.71,73186.83,0.0,-0.98915,1e-05,1.88663]
[1779958690971,42.71,73182.93,0.0,-0.98918,1e-05,1.88073]
[1779958696011,42.71,73182.23,0.0,-0.98918,1e-05,1.88054]
[1779958701045,42.71,73183.32,0.0,-0.98917,1e-05,1.88248]
[1779958702052,42.71,73190.9,0.0,-0.98909,1e-05,1.89439]
[1779958703059,42.71,73191.18,0.0,-0.98909,1e-05,1.89486]
[1779958708093,42.71,73197.18,0.0,-0.98903,1e-05,1.90438]
[1779958711115,42.71,73202.43,0.0,-0.98898,1e-05,1.91125]
[1779958716151,42.71,73202.94,0.0,-0.98898,1e-05,1.91201]
[1779958718165,42.71,73209.39,0.0,-0.98891,1e-05,1.92221]
[1779958723200,42.71,73214.67,0.0,-0.98886,1e-05,1.93047]
[1779958728235,42.71,73214.36,0.0,-0.98886,1e-05,1.93041]
[1779958733270,42.71,73212.51,0.0,-0.98888,1e-05,1.92727]
[1779958736291,42.71,73207.35,0.0,-0.98893,1e-05,1.91899]
[1779958741326,42.71,73204.68,0.0,-0.98896,1e-05,1.91467]
[1779958744348,42.71,73209.02,0.0,-0.98891,1e-05,1.92213]
[1779958749383,42.73,73209.91,0.0,-0.98888,1e-05,1.92657]
[1779958751397,42.73,73205.95,0.0,-0.98892,1e-05,1.92021]
[1779958758446,42.73,73204.86,0.0,-0.98893,1e-05,1.91894]
[1779958760460,42.73,73200.2,0.0,-0.98898,1e-05,1.91151]
[1779958765497,42.74,73199.46,0.0,-0.98897,1e-05,1.91342]
[1779958770532,42.75,73199.08,0.0,-0.98895,1e-05,1.91586]
[1779958776574,42.77,73196.61,0.0,-0.98896,1e-05,1.91417]
[1779958783623,42.78,73199.11,0.0,-0.98893,1e-05,1.91976]
[1779958784630,42.77,73206.13,0.0,-0.98885,1e-05,1.93086]
[1779958785637,42.77,73206.21,0.0,-0.98885,1e-05,1.93092]
[1779958790672,42.78,73205.5,0.0,-0.98886,1e-05,1.93011]
[1779958795707,42.77,73206.27,0.0,-0.98885,1e-05,1.93104]
[1779958800743,42.78,73207.82,0.0,-0.98882,1e-05,1.93513]
[1779958801750,42.78,73204.1,0.0,-0.98886,1e-05,1.92978]
[1779958806785,42.8,73206.42,0.0,-0.98882,1e-05,1.93634]
[1779958810814,42.81,73201.38,0.0,-0.98885,1e-05,1.93057]
[1779958811822,42.81,73195.23,0.0,-0.98891,1e-05,1.92137]
[1779958813836,42.81,73191.75,0.0,-0.98894,1e-05,1.91701]
[1779958814844,42.81,73200.77,0.0,-0.98884,1e-05,1.9319]
[1779958816858,42.82,73203.46,0.0,-0.98881,1e-05,1.93734]
[1779958819892,42.83,73207.66,0.0,-0.98875,1e-05,1.94571]
[1779958820887,42.83,73211.55,0.0,-0.98871,1e-05,1.95249]
[1779958821894,42.83,73207.2,0.0,-0.98875,1e-05,1.94606]
[1779958825922,42.84,73212.27,0.0,-0.98868,1e-05,1.95632]
[1779958826929,42.84,73217.33,0.0,-0.98863,1e-05,1.96499]
[1779958828943,42.85,73218.54,0.0,-0.98861,1e-05,1.96796]
[1779958833978,42.87,73219.52,0.0,-0.98856,1e-05,1.97495]
[1779958840021,42.89,73221.65,0.0,-0.98852,1e-05,1.98131]
[1779958840347,42.89,73221.65,0.0,-0.98852,1e-05,1.98131]
[1779958843225,42.89,73221.88,0.0,-0.98851,1e-05,1.98265]
[1779958849083,42.9,73224.1,0.0,-0.98848,1e-05,1.98765]
[1779958850069,42.9,73224.1,0.0,-0.98848,1e-05,1.98765]
[1779958850143,42.9,73224.1,0.0,-0.98848,1e-05,1.98765]
[1779958850222,42.9,73224.1,0.0,-0.98848,1e-05,1.98765]
[1779958850296,42.9,73224.52,0.0,-0.98847,1e-05,1.98799]
[1779958853111,42.89,73227.58,0.0,-0.98844,1e-05,1.99245]
[1779958855770,42.89,73226.3,0.0,-0.98846,1e-05,1.99001]
[1779958855864,42.89,73226.3,0.0,-0.98846,1e-05,1.99001]
[1779958855971,42.89,73226.3,0.0,-0.98846,1e-05,1.99001]
[1779958856132,42.89,73226.11,0.0,-0.98846,1e-05,1.98953]
[1779958858146,42.88,73214.28,0.0,-0.9886,1e-05,1.96852]
[1779958859157,42.88,73214.28,0.0,-0.9886,1e-05,1.96852]
[1779958859222,42.88,73214.28,0.0,-0.9886,1e-05,1.96852]
[1779958859261,42.88,73213.86,0.0,-0.98861,1e-05,1.96771]
[1779958859385,42.88,73213.86,0.0,-0.98861,1e-05,1.96771]
[1779958859471,42.88,73213.86,0.0,-0.98861,1e-05,1.96771]
[1779958865196,42.88,73215.16,0.0,-0.9886,1e-05,1.96901]
[1779958866210,42.88,73215.16,0.0,-0.9886,1e-05,1.96901]
[1779958866222,42.88,73215.16,0.0,-0.9886,1e-05,1.96901]
[1779958866311,42.88,73214.77,0.0,-0.9886,1e-05,1.96825]
[1779958866716,42.88,73214.77,0.0,-0.9886,1e-05,1.96825]
[1779958866727,42.88,73214.77,0.0,-0.9886,1e-05,1.96825]
[1779958868217,42.88,73208.44,0.0,-0.98867,1e-05,1.9578]
[1779958869259,42.88,73208.44,0.0,-0.98867,1e-05,1.9578]
[1779958869324,42.87,73206.77,0.0,-0.9887,1e-05,1.95398]
[1779958869471,42.87,73206.77,0.0,-0.9887,1e-05,1.95398]
[1779958874260,42.87,73201.61,0.0,-0.98876,1e-05,1.9452]
[1779958875266,42.87,73194.4,0.0,-0.98883,1e-05,1.93361]
[1779958876274,42.87,73196.28,0.0,-0.98881,1e-05,1.93717]
[1779958876861,42.87,73196.28,0.0,-0.98881,1e-05,1.93717]
[1779958876912,42.87,73196.28,0.0,-0.98881,1e-05,1.93717]
[1779958876972,42.87,73196.28,0.0,-0.98881,1e-05,1.93717]
[1779958877279,42.87,73196.38,0.0,-0.98881,1e-05,1.93725]
[1779958882315,42.87,73196.43,0.0,-0.98881,1e-05,1.93692]
[1779958884329,42.87,73200.49,0.0,-0.98877,1e-05,1.94323]
[1779958885952,42.87,73200.57,0.0,-0.98877,1e-05,1.94326]
[1779958885971,42.87,73200.57,0.0,-0.98877,1e-05,1.94326]
[1779958886051,42.87,73200.57,0.0,-0.98877,1e-05,1.94326]
[1779958886224,42.87,73200.57,0.0,-0.98877,1e-05,1.94326]
[1779958886344,42.87,73201.13,0.0,-0.98876,1e-05,1.94406]
[1779958887350,42.87,73206.18,0.0,-0.98871,1e-05,1.95204]
[1779958889674,42.87,73206.91,0.0,-0.9887,1e-05,1.95298]
[1779958889678,42.87,73206.91,0.0,-0.9887,1e-05,1.95298]
[1779958889724,42.87,73206.91,0.0,-0.9887,1e-05,1.95298]
[1779958890374,42.87,73206.94,0.0,-0.9887,1e-05,1.95291]
[1779958895410,42.87,73206.26,0.0,-0.98872,1e-05,1.94984]
[1779958897327,42.87,73206.26,0.0,-0.98872,1e-05,1.94984]
[1779958896417,42.86,73210.26,0.0,-0.98868,1e-05,1.95615]
[1779958897451,42.86,73210.26,0.0,-0.98868,1e-05,1.95615]
[1779958897471,42.86,73210.26,0.0,-0.98868,1e-05,1.95615]
[1779958897532,42.86,73211.47,0.0,-0.98867,1e-05,1.95798]
[1779958900884,42.86,73211.99,0.0,-0.98867,1e-05,1.95857]
[1779958900952,42.86,73211.99,0.0,-0.98867,1e-05,1.95857]
[1779958900972,42.86,73211.99,0.0,-0.98867,1e-05,1.95857]
[1779958901053,42.86,73211.95,0.0,-0.98867,1e-05,1.95839]
[1779958906486,42.86,73213.13,0.0,-0.98866,1e-05,1.95958]
[1779958911522,42.86,73213.09,0.0,-0.98866,1e-05,1.95892]
[1779958916334,42.86,73213.09,0.0,-0.98866,1e-05,1.95892]
[1779958915550,42.86,73216.14,0.0,-0.98864,1e-05,1.96337]
[1779958916471,42.86,73216.14,0.0,-0.98864,1e-05,1.96337]
[1779958916520,42.86,73216.14,0.0,-0.98864,1e-05,1.96337]
[1779958916724,42.86,73216.14,0.0,-0.98864,1e-05,1.96337]
[1779958916802,42.85,73217.24,0.0,-0.98862,1e-05,1.96503]
[1779958920585,42.85,73220.41,0.0,-0.98859,1e-05,1.96965]
[1779958922273,42.85,73220.41,0.0,-0.98859,1e-05,1.96965]
[1779958922376,42.85,73220.41,0.0,-0.98859,1e-05,1.96965]
[1779958922364,42.85,73222.21,0.0,-0.98858,1e-05,1.97229]
[1779958922470,42.85,73222.21,0.0,-0.98858,1e-05,1.97229]
[1779958927635,42.85,73221.94,0.0,-0.98858,1e-05,1.97117]
[1779958930708,42.85,73222.49,0.0,-0.98858,1e-05,1.97178]
[1779958930721,42.85,73222.49,0.0,-0.98858,1e-05,1.97178]
[1779958930785,42.85,73222.49,0.0,-0.98858,1e-05,1.97178]
[1779958930970,42.85,73222.49,0.0,-0.98858,1e-05,1.97178]
[1779958931051,42.85,73223.9,0.0,-0.98857,1e-05,1.97392]
[1779958934927,42.85,73223.68,0.0,-0.98857,1e-05,1.97313]
[1779958934973,42.85,73223.68,0.0,-0.98857,1e-05,1.97313]
[1779958935023,42.84,73222.98,0.0,-0.98858,1e-05,1.97186]
[1779958936070,42.84,73222.98,0.0,-0.98858,1e-05,1.97186]
[1779958936222,42.84,73222.98,0.0,-0.98858,1e-05,1.97186]
[1779958936699,42.84,73215.86,0.0,-0.98866,1e-05,1.9601]
[1779958938713,42.84,73214.26,0.0,-0.98868,1e-05,1.95729]
[1779958942738,42.83,73215.97,0.0,-0.98867,1e-05,1.95762]
[1779958942923,42.83,73215.97,0.0,-0.98867,1e-05,1.95762]
[1779958942970,42.83,73215.97,0.0,-0.98867,1e-05,1.95762]
[1779958943071,42.83,73219.05,0.0,-0.98864,1e-05,1.96246]
[1779958948783,42.82,73216.65,0.0,-0.98868,1e-05,1.95675]
[1779958952580,42.82,73217.11,0.0,-0.98869,1e-05,1.95569]
[1779958952722,42.82,73217.11,0.0,-0.98869,1e-05,1.95569]
[1779958952758,42.82,73217.11,0.0,-0.98869,1e-05,1.95569]
[1779958952970,42.82,73217.11,0.0,-0.98869,1e-05,1.95569]
[1779958953071,42.82,73216.08,0.0,-0.9887,1e-05,1.95392]
[1779958958853,42.81,73217.05,0.0,-0.98871,1e-05,1.95174]
[1779958963888,42.79,73216.89,0.0,-0.98875,1e-05,1.94621]
[1779958966617,42.78,73216.64,0.0,-0.98876,1e-05,1.94383]
[1779958966688,42.78,73216.64,0.0,-0.98876,1e-05,1.94383]
[1779958966721,42.78,73216.64,0.0,-0.98876,1e-05,1.94383]
[1779958966909,42.8,73217.22,0.0,-0.98872,1e-05,1.95012]
[1779958967916,42.79,73220.1,0.0,-0.9887,1e-05,1.95366]
[1779958974966,42.76,73221.67,0.0,-0.98873,1e-05,1.94832]
[1779958975677,42.76,73221.67,0.0,-0.98873,1e-05,1.94832]
[1779958975721,42.76,73221.67,0.0,-0.98873,1e-05,1.94832]
[1779958975952,42.76,73221.67,0.0,-0.98873,1e-05,1.94832]
[1779958975970,42.76,73221.67,0.0,-0.98873,1e-05,1.94832]
[1779958975973,42.76,73221.44,0.0,-0.98874,1e-05,1.94694]
[1779958980174,42.75,73222.47,0.0,-0.98874,1e-05,1.9476]
[1779958980222,42.75,73222.47,0.0,-0.98874,1e-05,1.9476]
[1779958980241,42.75,73222.47,0.0,-0.98874,1e-05,1.9476]
[1779958980470,42.75,73222.47,0.0,-0.98874,1e-05,1.9476]
[1779958980276,42.74,73225.02,0.0,-0.98874,1e-05,1.94774]
[1779958983982,42.73,73226.24,0.0,-0.98874,1e-05,1.94773]
[1779958984108,42.73,73226.24,0.0,-0.98874,1e-05,1.94773]
[1779958984222,42.73,73226.24,0.0,-0.98874,1e-05,1.94773]
[1779958984321,42.72,73230.28,0.0,-0.98871,1e-05,1.9523]
[1779958988654,42.71,73231.15,0.0,-0.98872,1e-05,1.95067]
[1779958988727,42.71,73231.15,0.0,-0.98872,1e-05,1.95067]
[1779958988777,42.71,73231.15,0.0,-0.98872,1e-05,1.95067]
[1779958988971,42.71,73231.15,0.0,-0.98872,1e-05,1.95067]
[1779958989064,42.7,73231.19,0.0,-0.98873,1e-05,1.94977]
[1779958990071,42.7,73236.54,0.0,-0.98868,1e-05,1.95745]
[1779958991756,42.7,73237.02,0.0,-0.98868,1e-05,1.95732]
[1779958991971,42.7,73237.02,0.0,-0.98868,1e-05,1.95732]
[1779958992085,42.69,73237.25,0.0,-0.98868,1e-05,1.95667]
[1779958992637,42.69,73237.25,0.0,-0.98868,1e-05,1.95667]
[1779958992734,42.69,73237.25,0.0,-0.98868,1e-05,1.95667]
[1779958996113,42.68,73240.7,0.0,-0.98867,1e-05,1.95842]
[1779958998127,42.7,73244.25,0.0,-0.9886,1e-05,1.96855]
[1779958999133,42.69,73246.95,0.0,-0.98858,1e-05,1.97187]
[1779958999613,42.69,73246.95,0.0,-0.98858,1e-05,1.97187]
[1779958999722,42.69,73246.95,0.0,-0.98858,1e-05,1.97187]
[1779958999738,42.69,73246.95,0.0,-0.98858,1e-05,1.97187]
[1779958999970,42.69,73246.95,0.0,-0.98858,1e-05,1.97187]
[1779959000141,42.69,73247.79,0.0,-0.98858,1e-05,1.97217]
[1779959002155,42.68,73250.65,0.0,-0.98857,1e-05,1.97458]
[1779959003162,42.67,73254.75,0.0,-0.98853,1e-05,1.98009]
[1779959008197,42.67,73256.86,0.0,-0.98851,1e-05,1.98367]
[1779959013232,42.65,73257.22,0.0,-0.98855,1e-05,1.97674]
[1779959015629,42.64,73257.35,0.0,-0.98856,1e-05,1.97462]
[1779959015712,42.64,73257.35,0.0,-0.98856,1e-05,1.97462]
[1779959015722,42.64,73257.35,0.0,-0.98856,1e-05,1.97462]
[1779959016253,42.63,73258.33,0.0,-0.98856,1e-05,1.97505]
[1779959018267,42.62,73261.34,0.0,-0.98855,1e-05,1.97761]
[1779959019799,42.62,73261.66,0.0,-0.98855,1e-05,1.97697]
[1779959019856,42.62,73261.66,0.0,-0.98855,1e-05,1.97697]
[1779959019971,42.62,73261.66,0.0,-0.98855,1e-05,1.97697]
[1779959020281,42.61,73261.02,0.0,-0.98856,1e-05,1.9747]
[1779959024310,42.6,73264.21,0.0,-0.98856,1e-05,1.97602]
[1779959024631,42.6,73264.21,0.0,-0.98856,1e-05,1.97602]
[1779959024721,42.6,73264.21,0.0,-0.98856,1e-05,1.97602]
[1779959025316,42.59,73266.16,0.0,-0.98854,1e-05,1.97795]
[1779959029116,42.6,73264.65,0.0,-0.98855,1e-05,1.97773]
[1779959029168,42.6,73264.65,0.0,-0.98855,1e-05,1.97773]
[1779959029231,42.6,73264.65,0.0,-0.98855,1e-05,1.97773]
[1779959029344,42.6,73264.71,0.0,-0.98855,1e-05,1.97769]
[1779959032365,42.6,73259.03,0.0,-0.98861,1e-05,1.96806]
[1779959034029,42.6,73257.84,0.0,-0.98862,1e-05,1.96601]
[1779959034215,42.6,73257.84,0.0,-0.98862,1e-05,1.96601]
[1779959034221,42.6,73257.84,0.0,-0.98862,1e-05,1.96601]
[1779959034380,42.6,73258.47,0.0,-0.98862,1e-05,1.96692]
[1779959037706,42.6,73259.19,0.0,-0.98861,1e-05,1.96775]
[1779959037721,42.6,73259.19,0.0,-0.98861,1e-05,1.96775]
[1779959038832,42.6,73258.38,0.0,-0.98862,1e-05,1.96632]
[1779959038970,42.6,73258.38,0.0,-0.98862,1e-05,1.96632]
[1779959039414,42.6,73258.45,0.0,-0.98862,1e-05,1.96632]
[1779959041610,42.6,73256.38,0.0,-0.98864,1e-05,1.96275]
[1779959041725,42.6,73256.38,0.0,-0.98864,1e-05,1.96275]
[1779959042436,42.6,73250.2,0.0,-0.98871,1e-05,1.95265]
[1779959044542,42.6,73252.0,0.0,-0.98869,1e-05,1.95547]
[1779959044450,42.6,73258.82,0.0,-0.98862,1e-05,1.96642]
[1779959044594,42.6,73258.82,0.0,-0.98862,1e-05,1.96642]
[1779959044720,42.6,73258.82,0.0,-0.98862,1e-05,1.96642]
[1779959045456,42.6,73258.34,0.0,-0.98863,1e-05,1.96553]
[1779959046464,42.59,73255.74,0.0,-0.98865,1e-05,1.96121]
[1779959050733,42.59,73256.29,0.0,-0.98865,1e-05,1.96169]
[1779959050970,42.59,73256.29,0.0,-0.98865,1e-05,1.96169]
[1779959055161,42.59,73253.99,0.0,-0.98868,1e-05,1.95758]
[1779959055223,42.59,73253.99,0.0,-0.98868,1e-05,1.95758]
[1779959055438,42.59,73253.99,0.0,-0.98868,1e-05,1.95758]
[1779959055471,42.59,73253.99,0.0,-0.98868,1e-05,1.95758]
[1779959055527,42.59,73251.82,0.0,-0.9887,1e-05,1.95399]
[1779959060561,42.59,73251.15,0.0,-0.98871,1e-05,1.9525]
[1779959065445,42.59,73251.38,0.0,-0.98871,1e-05,1.95264]
[1779959065470,42.59,73251.38,0.0,-0.98871,1e-05,1.95264]
[1779959065546,42.59,73250.97,0.0,-0.98872,1e-05,1.95182]
[1779959065803,42.59,73250.97,0.0,-0.98872,1e-05,1.95182]
[1779959065974,42.59,73250.97,0.0,-0.98872,1e-05,1.95182]
[1779959071716,42.59,73247.68,0.0,-0.98875,1e-05,1.94626]
[1779959071827,42.59,73247.68,0.0,-0.98875,1e-05,1.94626]
[1779959071907,42.59,73247.68,0.0,-0.98875,1e-05,1.94626]
[1779959071924,42.59,73247.39,0.0,-0.98876,1e-05,1.94423]
[1779959077912,42.59,73245.16,0.0,-0.98878,1e-05,1.94098]
[1779959077969,42.59,73245.16,0.0,-0.98878,1e-05,1.94098]
[1779959078235,42.59,73245.16,0.0,-0.98878,1e-05,1.94098]
[1779959078471,42.59,73245.16,0.0,-0.98878,1e-05,1.94098]
[1779959078510,42.59,73244.99,0.0,-0.98878,1e-05,1.94188]
[1779959084346,42.6,73245.32,0.0,-0.98876,1e-05,1.94473]
[1779959084470,42.6,73245.32,0.0,-0.98876,1e-05,1.94473]
[1779959084571,42.61,73245.46,0.0,-0.98875,1e-05,1.94611]
[1779959084914,42.61,73245.46,0.0,-0.98875,1e-05,1.94611]
[1779959084973,42.61,73245.46,0.0,-0.98875,1e-05,1.94611]
[1779959089764,42.62,73246.3,0.0,-0.98873,1e-05,1.94976]
[1779959089975,42.62,73246.3,0.0,-0.98873,1e-05,1.94976]
[1779959094141,42.63,73245.63,0.0,-0.98872,1e-05,1.95096]
[1779959094220,42.63,73245.63,0.0,-0.98872,1e-05,1.95096]
[1779959094242,42.63,73246.5,0.0,-0.98871,1e-05,1.95293]
[1779959096682,42.63,73246.32,0.0,-0.9887,1e-05,1.95376]
[1779959096721,42.63,73246.32,0.0,-0.9887,1e-05,1.95376]
[1779959101525,42.64,73245.68,0.0,-0.98869,1e-05,1.95497]
[1779959101574,42.64,73245.68,0.0,-0.98869,1e-05,1.95497]
[1779959101721,42.64,73246.76,0.0,-0.98868,1e-05,1.95728]
[1779959101851,42.65,73246.2,0.0,-0.98868,1e-05,1.95693]
[1779959102858,42.65,73254.62,0.0,-0.98859,1e-05,1.97111]
[1779959103865,42.65,73257.49,0.0,-0.98856,1e-05,1.97566]
[1779959107580,42.65,73258.61,0.0,-0.98855,1e-05,1.97725]
[1779959107615,42.65,73260.96,0.0,-0.98852,1e-05,1.98083]
[1779959107725,42.65,73260.96,0.0,-0.98852,1e-05,1.98083]
[1779959108245,42.65,73260.96,0.0,-0.98852,1e-05,1.98083]
[1779959108470,42.65,73260.96,0.0,-0.98852,1e-05,1.98083]
[1779959108537,42.65,73266.79,0.0,-0.98846,1e-05,1.9902]
[1779959113862,42.64,73268.11,0.0,-0.98845,1e-05,1.99176]
[1779959113965,42.64,73268.11,0.0,-0.98845,1e-05,1.99176]
[1779959113971,42.64,73268.11,0.0,-0.98845,1e-05,1.99176]
[1779959114063,42.64,73268.14,0.0,-0.98845,1e-05,1.99166]
[1779959116957,42.64,73270.83,0.0,-0.98843,1e-05,1.9956]
[1779959122999,42.64,73270.76,0.0,-0.98843,1e-05,1.99452]
[1779959124689,42.64,73270.12,0.0,-0.98844,1e-05,1.99331]
[1779959124721,42.64,73270.12,0.0,-0.98844,1e-05,1.99331]
[1779959124933,42.64,73270.12,0.0,-0.98844,1e-05,1.99331]
[1779959124971,42.64,73270.12,0.0,-0.98844,1e-05,1.99331]
[1779959125142,42.64,73270.48,0.0,-0.98844,1e-05,1.99374]
[1779959127029,42.63,73267.62,0.0,-0.98847,1e-05,1.98874]
[1779959131537,42.63,73269.08,0.0,-0.98846,1e-05,1.99066]
[1779959131622,42.63,73269.08,0.0,-0.98846,1e-05,1.99066]
[1779959131566,42.63,73269.86,0.0,-0.98846,1e-05,1.99016]
[1779959131720,42.63,73269.86,0.0,-0.98846,1e-05,1.99016]
[1779959132065,42.63,73269.56,0.0,-0.98846,1e-05,1.98966]
[1779959137386,42.63,73268.15,0.0,-0.98848,1e-05,1.98674]
[1779959137470,42.63,73268.15,0.0,-0.98848,1e-05,1.98674]
[1779959137629,42.63,73268.15,0.0,-0.98848,1e-05,1.98674]
[1779959137487,42.63,73270.39,0.0,-0.98846,1e-05,1.99009]
[1779959137722,42.63,73270.39,0.0,-0.98846,1e-05,1.99009]
[1779959140121,42.63,73276.29,0.0,-0.9884,1e-05,1.99944]
[1779959143522,42.62,73276.32,0.0,-0.9884,1e-05,1.99914]
[1779959143721,42.62,73276.45,0.0,-0.9884,1e-05,1.999]
[1779959149184,42.62,73276.95,0.0,-0.9884,1e-05,1.99895]
[1779959155227,42.62,73276.43,0.0,-0.98842,1e-05,1.99707]
[1779959157229,42.61,73276.43,0.0,-0.98842,1e-05,1.9969]
[1779959157241,42.61,73269.48,0.0,-0.98849,1e-05,1.98536]
[1779959159086,42.61,73267.74,0.0,-0.98851,1e-05,1.98235]
[1779959159219,42.61,73267.74,0.0,-0.98851,1e-05,1.98235]
[1779959159254,42.61,73267.73,0.0,-0.98851,1e-05,1.98218]
[1779959160926,42.61,73267.46,0.0,-0.98852,1e-05,1.9816]
[1779959161269,42.61,73262.35,0.0,-0.98857,1e-05,1.97314]
[1779959163283,42.61,73258.0,0.0,-0.98862,1e-05,1.96581]
[1779959164448,42.61,73258.0,0.0,-0.98862,1e-05,1.96581]
[1779959164470,42.61,73258.0,0.0,-0.98862,1e-05,1.96581]
[1779959167312,42.61,73250.84,0.0,-0.9887,1e-05,1.95377]
[1779959168320,42.61,73247.07,0.0,-0.98874,1e-05,1.94759]
[1779959169288,42.61,73247.07,0.0,-0.98874,1e-05,1.94759]
[1779959169469,42.61,73247.07,0.0,-0.98874,1e-05,1.94759]
[1779959169505,42.61,73247.07,0.0,-0.98874,1e-05,1.94742]
[1779959171369,42.61,73246.14,0.0,-0.98875,1e-05,1.94592]
[1779959171469,42.61,73246.14,0.0,-0.98875,1e-05,1.94592]
[1779959171571,42.61,73246.14,0.0,-0.98875,1e-05,1.94577]
[1779959174361,42.61,73234.89,0.0,-0.98887,1e-05,1.92761]
[1779959176179,42.61,73234.27,0.0,-0.98888,1e-05,1.92656]
[1779959176219,42.61,73234.27,0.0,-0.98888,1e-05,1.92656]
[1779959176375,42.61,73234.02,0.0,-0.98888,1e-05,1.92612]
[1779959179396,42.61,73242.77,0.0,-0.98879,1e-05,1.94001]
[1779959181410,42.6,73257.56,0.0,-0.98863,1e-05,1.96376]
[1779959183424,42.6,73257.63,0.0,-0.98863,1e-05,1.96371]
[1779959185439,42.6,73268.49,0.0,-0.98852,1e-05,1.98117]
[1779959187455,42.6,73278.37,0.0,-0.98842,1e-05,1.9971]
[1779959189467,42.6,73278.21,0.0,-0.98842,1e-05,1.99638]
[1779959192553,42.6,73279.29,0.0,-0.98842,1e-05,1.99637]
[1779959193220,42.6,73278.62,0.0,-0.98843,1e-05,1.99511]
[1779959198049,42.6,73277.44,0.0,-0.98844,1e-05,1.9924]
[1779959198220,42.6,73277.44,0.0,-0.98844,1e-05,1.9924]
[1779959198588,42.59,73277.62,0.0,-0.98844,1e-05,1.99254]
[1779959204388,42.59,73275.15,0.0,-0.98847,1e-05,1.9879]
[1779959209665,42.59,73276.02,0.0,-0.98847,1e-05,1.98831]
[1779959213131,42.59,73276.11,0.0,-0.98847,1e-05,1.98802]
[1779959213222,42.59,73276.11,0.0,-0.98847,1e-05,1.98802]
[1779959214700,42.59,73261.68,0.0,-0.98863,1e-05,1.96423]
[1779959215707,42.59,73264.08,0.0,-0.98861,1e-05,1.96802]
[1779959217721,42.58,73270.14,0.0,-0.98854,1e-05,1.97765]
[1779959220748,42.58,73276.31,0.0,-0.98848,1e-05,1.98733]
[1779959226790,42.58,73275.58,0.0,-0.98849,1e-05,1.98527]
[1779959231825,42.58,73275.61,0.0,-0.9885,1e-05,1.98461]
[1779959236867,42.57,73278.32,0.0,-0.98847,1e-05,1.98832]
[1779959241902,42.57,73273.78,0.0,-0.98853,1e-05,1.98016]
[1779959243916,42.57,73269.23,0.0,-0.98858,1e-05,1.97249]
[1779959246937,42.57,73256.42,0.0,-0.98871,1e-05,1.95138]
[1779959247945,42.57,73252.66,0.0,-0.98875,1e-05,1.94524]
[1779959252132,42.57,73252.15,0.0,-0.98876,1e-05,1.9442]
[1779959252220,42.57,73252.15,0.0,-0.98876,1e-05,1.9442]
[1779959252234,42.57,73252.23,0.0,-0.98877,1e-05,1.94282]
[1779959258015,42.56,73253.45,0.0,-0.98876,1e-05,1.9444]
[1779959263051,42.56,73254.16,0.0,-0.98875,1e-05,1.94523]
[1779959265067,42.56,73250.61,0.0,-0.98879,1e-05,1.93941]
[1779959267081,42.56,73254.26,0.0,-0.98875,1e-05,1.94517]
[1779959272116,42.56,73254.37,0.0,-0.98875,1e-05,1.94507]
[1779959274130,42.56,73251.21,0.0,-0.98879,1e-05,1.93989]
[1779959279165,42.56,73249.12,0.0,-0.98881,1e-05,1.93636]
[1779959282186,42.56,73244.26,0.0,-0.98886,1e-05,1.92848]
[1779959286709,42.56,73245.12,0.0,-0.98885,1e-05,1.92982]
[1779959286720,42.56,73245.12,0.0,-0.98885,1e-05,1.92982]
[1779959290241,42.56,73236.27,0.0,-0.98895,1e-05,1.91561]
[1779959291249,42.56,73235.25,0.0,-0.98896,1e-05,1.914]
[1779959293100,42.56,73234.85,0.0,-0.98896,1e-05,1.91338]
[1779959293219,42.56,73234.85,0.0,-0.98896,1e-05,1.91338]
[1779959293285,42.56,73234.85,0.0,-0.98896,1e-05,1.91339]
[1779959298299,42.56,73234.48,0.0,-0.98897,1e-05,1.91287]
[1779959301320,42.56,73231.13,0.0,-0.989,1e-05,1.90759]
[1779959306355,42.56,73231.22,0.0,-0.989,1e-05,1.90782]
[1779959311391,42.56,73228.35,0.0,-0.98904,1e-05,1.90193]
[1779959314412,42.56,73224.72,0.0,-0.98907,1e-05,1.89626]
[1779959319447,42.56,73223.46,0.0,-0.98908,1e-05,1.89441]
[1779959320454,42.56,73219.49,0.0,-0.98912,1e-05,1.8882]
[1779959325492,42.56,73218.84,0.0,-0.98913,1e-05,1.88738]
[1779959330527,42.56,73218.91,0.0,-0.98913,1e-05,1.8877]
[1779959336570,42.56,73218.48,0.0,-0.98913,1e-05,1.88728]
[1779959341606,42.56,73218.44,0.0,-0.98913,1e-05,1.88742]
[1779959346641,42.57,73220.68,0.0,-0.9891,1e-05,1.89117]
[1779959347648,42.57,73228.12,0.0,-0.98903,1e-05,1.90291]
[1779959348655,42.57,73229.4,0.0,-0.98901,1e-05,1.90498]
[1779959353690,42.57,73237.65,0.0,-0.98893,1e-05,1.91813]
[1779959354696,42.57,73237.37,0.0,-0.98893,1e-05,1.91768]
[1779959356710,42.57,73233.07,0.0,-0.98898,1e-05,1.91083]
[1779959359732,42.57,73228.6,0.0,-0.98902,1e-05,1.90376]
[1779959360738,42.57,73225.25,0.0,-0.98906,1e-05,1.89848]
[1779959365774,42.57,73224.96,0.0,-0.98906,1e-05,1.89813]
[1779959370809,42.57,73226.0,0.0,-0.98905,1e-05,1.89986]
[1779959375844,42.57,73222.36,0.0,-0.98909,1e-05,1.89278]
[1779959379872,42.57,73219.1,0.0,-0.98913,1e-05,1.88779]
[1779959384913,42.57,73219.46,0.0,-0.98912,1e-05,1.88853]
[1779959389942,42.57,73219.01,0.0,-0.98912,1e-05,1.88799]
[1779959394981,42.57,73212.45,0.0,-0.98919,1e-05,1.8779]
[1779959400027,42.57,73213.3,0.0,-0.98918,1e-05,1.87948]
[1779959401684,42.57,73213.3,0.0,-0.98918,1e-05,1.87948]
[1779959401721,42.57,73213.3,0.0,-0.98918,1e-05,1.87948]
[1779959405780,42.57,73213.4,0.0,-0.98918,1e-05,1.87984]
[1779959405881,42.57,73215.5,0.0,-0.98916,1e-05,1.88322]
[1779959405970,42.57,73215.5,0.0,-0.98916,1e-05,1.88322]
[1779959407074,42.57,73210.06,0.0,-0.98921,1e-05,1.87474]
[1779959408081,42.57,73204.99,0.0,-0.98926,1e-05,1.86689]
[1779959411102,42.57,73194.89,0.0,-0.98936,1e-05,1.85143]
[1779959412110,42.57,73186.15,0.0,-0.98945,1e-05,1.83805]
[1779959413117,42.57,73187.6,0.0,-0.98943,1e-05,1.8404]
[1779959418152,42.58,73185.38,0.0,-0.98945,1e-05,1.83819]
[1779959419159,42.58,73180.52,0.0,-0.9895,1e-05,1.83085]
[1779959424200,42.58,73179.75,0.0,-0.9895,1e-05,1.83036]
[1779959428228,42.59,73176.01,0.0,-0.98953,1e-05,1.82521]
[1779959429235,42.59,73171.25,0.0,-0.98958,1e-05,1.8181]
[1779959430351,42.59,73171.25,0.0,-0.98958,1e-05,1.8181]
[1779959430722,42.59,73171.25,0.0,-0.98958,1e-05,1.8181]
[1779959431250,42.59,73165.48,0.0,-0.98964,1e-05,1.80827]
[1779959433264,42.59,73163.05,0.0,-0.98966,1e-05,1.80495]
[1779959435284,42.59,73157.15,0.0,-0.98972,1e-05,1.79639]
[1779959437297,42.59,73151.17,0.0,-0.98977,1e-05,1.78778]
[1779959442332,42.6,73148.91,0.0,-0.98979,1e-05,1.78543]
[1779959444056,42.6,73148.27,0.0,-0.98979,1e-05,1.78468]
[1779959444220,42.6,73148.27,0.0,-0.98979,1e-05,1.78468]
[1779959444346,42.6,73147.56,0.0,-0.9898,1e-05,1.78382]
[1779959448374,42.61,73153.62,0.0,-0.98973,1e-05,1.79438]
[1779959449928,42.61,73157.39,0.0,-0.98969,1e-05,1.80044]
[1779959453221,42.61,73156.69,0.0,-0.98969,1e-05,1.79973]
[1779959458444,42.61,73153.53,0.0,-0.98972,1e-05,1.79605]
[1779959459801,42.61,73153.53,0.0,-0.98972,1e-05,1.79605]
[1779959459806,42.61,73153.53,0.0,-0.98972,1e-05,1.79605]
[1779959459971,42.61,73153.53,0.0,-0.98972,1e-05,1.79605]
[1779959459904,42.62,73154.18,0.0,-0.98971,1e-05,1.79739]
[1779959464778,42.62,73154.18,0.0,-0.98971,1e-05,1.79794]
[1779959464829,42.62,73154.18,0.0,-0.98971,1e-05,1.79794]
[1779959464969,42.62,73154.18,0.0,-0.98971,1e-05,1.79794]
[1779959464930,42.62,73155.16,0.0,-0.98969,1e-05,1.79977]
[1779959467809,42.62,73154.77,0.0,-0.9897,1e-05,1.79918]
[1779959467970,42.62,73154.77,0.0,-0.9897,1e-05,1.79918]
[1779959467820,42.62,73161.69,0.0,-0.98963,1e-05,1.81016]
[1779959468013,42.62,73161.69,0.0,-0.98963,1e-05,1.81016]
[1779959468221,42.62,73161.69,0.0,-0.98963,1e-05,1.81016]
[1779959470836,42.62,73161.55,0.0,-0.98963,1e-05,1.81011]
[1779959470881,42.62,73161.55,0.0,-0.98963,1e-05,1.81011]
[1779959470971,42.62,73161.55,0.0,-0.98963,1e-05,1.81011]
[1779959470926,42.62,73160.0,0.0,-0.98964,1e-05,1.80807]
[1779959471540,42.62,73155.84,0.0,-0.98968,1e-05,1.80177]
[1779959474646,42.62,73154.53,0.0,-0.98969,1e-05,1.80012]
[1779959474703,42.62,73154.53,0.0,-0.98969,1e-05,1.80012]
[1779959474729,42.62,73154.53,0.0,-0.98969,1e-05,1.80012]
[1779959474737,42.63,73153.19,0.0,-0.9897,1e-05,1.79827]
[1779959479596,42.63,73148.89,0.0,-0.98974,1e-05,1.79326]
[1779959480225,42.63,73148.89,0.0,-0.98974,1e-05,1.79326]
[1779959480298,42.63,73148.89,0.0,-0.98974,1e-05,1.79326]
[1779959480470,42.63,73148.89,0.0,-0.98974,1e-05,1.79326]
[1779959480603,42.63,73146.16,0.0,-0.98976,1e-05,1.78932]
[1779959484568,42.63,73143.66,0.0,-0.98978,1e-05,1.78611]
[1779959484621,42.63,73143.66,0.0,-0.98978,1e-05,1.78611]
[1779959484724,42.63,73143.66,0.0,-0.98978,1e-05,1.78611]
[1779959484790,42.64,73143.39,0.0,-0.98978,1e-05,1.78608]
[1779959490677,42.64,73144.08,0.0,-0.98977,1e-05,1.7881]
[1779959495070,42.64,73145.99,0.0,-0.98975,1e-05,1.7904]
[1779959495124,42.64,73145.99,0.0,-0.98975,1e-05,1.7904]
[1779959495223,42.64,73145.99,0.0,-0.98975,1e-05,1.7904]
[1779959495712,42.65,73145.93,0.0,-0.98975,1e-05,1.7905]
[1779959500748,42.65,73146.02,0.0,-0.98974,1e-05,1.79158]
[1779959503769,42.65,73152.08,0.0,-0.98968,1e-05,1.80126]
[1779959504776,42.65,73163.1,0.0,-0.98957,1e-05,1.81832]
[1779959505783,42.66,73163.62,0.0,-0.98956,1e-05,1.81987]
[1779959506337,42.66,73163.62,0.0,-0.98956,1e-05,1.81987]
[1779959506385,42.66,73163.62,0.0,-0.98956,1e-05,1.81987]
[1779959506471,42.66,73163.62,0.0,-0.98956,1e-05,1.81987]
[1779959506790,42.66,73161.59,0.0,-0.98958,1e-05,1.81691]
[1779959511825,42.66,73162.6,0.0,-0.98957,1e-05,1.81913]
[1779959513481,42.66,73164.8,0.0,-0.98954,1e-05,1.82262]
[1779959513508,42.66,73164.8,0.0,-0.98954,1e-05,1.82262]
[1779959513720,42.66,73164.8,0.0,-0.98954,1e-05,1.82262]
[1779959513839,42.66,73164.67,0.0,-0.98954,1e-05,1.82255]
[1779959518874,42.66,73165.52,0.0,-0.98953,1e-05,1.8245]
[1779959520814,42.66,73166.19,0.0,-0.98952,1e-05,1.82565]
[1779959520860,42.66,73166.19,0.0,-0.98952,1e-05,1.82565]
[1779959520969,42.66,73166.19,0.0,-0.98952,1e-05,1.82565]
[1779959520888,42.66,73165.47,0.0,-0.98953,1e-05,1.82468]
[1779959525924,42.67,73166.72,0.0,-0.98951,1e-05,1.82721]
[1779959527097,42.67,73166.34,0.0,-0.98952,1e-05,1.82675]
[1779959527142,42.67,73166.34,0.0,-0.98952,1e-05,1.82675]
[1779959527221,42.67,73166.34,0.0,-0.98952,1e-05,1.82675]
[1779959527938,42.67,73166.98,0.0,-0.98951,1e-05,1.82786]
[1779959529952,42.67,73177.55,0.0,-0.9894,1e-05,1.84431]
[1779959530959,42.67,73178.64,0.0,-0.98939,1e-05,1.84608]
[1779959531846,42.67,73178.64,0.0,-0.98939,1e-05,1.84608]
[1779959531851,42.67,73178.64,0.0,-0.98939,1e-05,1.84608]
[1779959531971,42.67,73178.64,0.0,-0.98939,1e-05,1.84608]
[1779959532062,42.67,73178.85,0.0,-0.98939,1e-05,1.8465]
[1779959538010,42.67,73178.84,0.0,-0.98939,1e-05,1.84706]
[1779959538946,42.67,73178.84,0.0,-0.98939,1e-05,1.84706]
[1779959538969,42.67,73178.84,0.0,-0.98939,1e-05,1.84706]
[1779959538987,42.67,73178.84,0.0,-0.98939,1e-05,1.84706]
[1779959539018,42.67,73179.76,0.0,-0.98938,1e-05,1.84857]
[1779959539221,42.67,73179.76,0.0,-0.98938,1e-05,1.84857]
[1779959542822,42.67,73180.46,0.0,-0.98937,1e-05,1.84994]
[1779959542970,42.67,73180.46,0.0,-0.98937,1e-05,1.84994]
[1779959543046,42.68,73178.41,0.0,-0.98939,1e-05,1.84688]
[1779959546069,42.68,73178.98,0.0,-0.98938,1e-05,1.84796]
[1779959546221,42.68,73178.99,0.0,-0.98938,1e-05,1.84808]
[1779959551854,42.68,73179.87,0.0,-0.98937,1e-05,1.84984]
[1779959551973,42.68,73179.87,0.0,-0.98937,1e-05,1.84984]
[1779959552071,42.68,73179.79,0.0,-0.98937,1e-05,1.84853]
[1779959557145,42.68,73180.05,0.0,-0.98937,1e-05,1.84946]
[1779959561353,42.68,73181.65,0.0,-0.98935,1e-05,1.85225]
[1779959561403,42.68,73181.65,0.0,-0.98935,1e-05,1.85225]
[1779959561471,42.68,73181.65,0.0,-0.98935,1e-05,1.85225]
[1779959561505,42.68,73181.74,0.0,-0.98935,1e-05,1.85249]
[1779959567214,42.69,73183.63,0.0,-0.98932,1e-05,1.85665]
[1779959571366,42.69,73183.92,0.0,-0.98932,1e-05,1.85729]
[1779959571471,42.69,73183.92,0.0,-0.98932,1e-05,1.85729]
[1779959571563,42.69,73183.92,0.0,-0.98932,1e-05,1.85749]
[1779959577293,42.69,73183.87,0.0,-0.98931,1e-05,1.85801]
[1779959582330,42.69,73183.85,0.0,-0.98931,1e-05,1.85847]
[1779959586974,42.7,73183.76,0.0,-0.98931,1e-05,1.85863]
[1779959587063,42.7,73183.69,0.0,-0.98931,1e-05,1.85872]
[1779959587219,42.7,73183.69,0.0,-0.98931,1e-05,1.85872]
[1779959587363,42.7,73183.14,0.0,-0.98931,1e-05,1.85787]
[1779959590747,42.7,73182.92,0.0,-0.98931,1e-05,1.85773]
[1779959590971,42.7,73182.92,0.0,-0.98931,1e-05,1.85773]
[1779959594118,42.7,73183.51,0.0,-0.98931,1e-05,1.85895]
[1779959594218,42.7,73183.35,0.0,-0.98931,1e-05,1.8588]
[1779959594414,42.7,73183.15,0.0,-0.98931,1e-05,1.85859]
[1779959595219,42.7,73183.15,0.0,-0.98931,1e-05,1.85859]
[1779959598921,42.7,73184.64,0.0,-0.98929,1e-05,1.86183]
[1779959598969,42.7,73184.64,0.0,-0.98929,1e-05,1.86183]
[1779959598976,42.7,73184.64,0.0,-0.98929,1e-05,1.86183]
[1779959599022,42.7,73188.93,0.0,-0.98924,1e-05,1.86866]
[1779959599223,42.7,73188.93,0.0,-0.98924,1e-05,1.86866]
[1779959599449,42.7,73192.49,0.0,-0.98921,1e-05,1.87421]
[1779959604485,42.71,73193.45,0.0,-0.98919,1e-05,1.87607]
[1779959609520,42.71,73193.57,0.0,-0.98919,1e-05,1.87664]
[1779959613548,42.71,73187.43,0.0,-0.98926,1e-05,1.86599]
[1779959614352,42.71,73187.43,0.0,-0.98926,1e-05,1.86599]
[1779959614432,42.71,73187.43,0.0,-0.98926,1e-05,1.86599]
[1779959614469,42.71,73187.43,0.0,-0.98926,1e-05,1.86599]
[1779959614555,42.71,73187.88,0.0,-0.98925,1e-05,1.86679]
[1779959619395,42.71,73189.11,0.0,-0.98924,1e-05,1.86908]
[1779959619401,42.71,73189.11,0.0,-0.98924,1e-05,1.86908]
[1779959619470,42.71,73189.11,0.0,-0.98924,1e-05,1.86908]
[1779959619590,42.71,73188.98,0.0,-0.98924,1e-05,1.86897]
[1779959624625,42.71,73188.27,0.0,-0.98924,1e-05,1.86831]
[1779959625541,42.71,73188.27,0.0,-0.98924,1e-05,1.86831]
[1779959625586,42.71,73188.27,0.0,-0.98924,1e-05,1.86831]
[1779959625723,42.71,73188.27,0.0,-0.98924,1e-05,1.86831]
[1779959625788,42.71,73188.8,0.0,-0.98924,1e-05,1.86923]
[1779959631674,42.72,73188.73,0.0,-0.98923,1e-05,1.87029]
[1779959633246,42.72,73188.87,0.0,-0.98923,1e-05,1.8706]
[1779959633315,42.72,73188.87,0.0,-0.98923,1e-05,1.8706]
[1779959633470,42.72,73188.87,0.0,-0.98923,1e-05,1.8706]
[1779959633688,42.72,73188.6,0.0,-0.98923,1e-05,1.87027]
[1779959639153,42.72,73188.52,0.0,-0.98923,1e-05,1.8705]
[1779959639217,42.72,73187.51,0.0,-0.98924,1e-05,1.86901]
[1779959639220,42.72,73187.51,0.0,-0.98924,1e-05,1.86901]
[1779959639472,42.72,73187.51,0.0,-0.98924,1e-05,1.86901]
[1779959639731,42.72,73184.31,0.0,-0.98927,1e-05,1.86414]
[1779959640738,42.72,73180.96,0.0,-0.9893,1e-05,1.85904]
[1779959641610,42.72,73180.96,0.0,-0.9893,1e-05,1.85904]
[1779959641721,42.72,73180.96,0.0,-0.9893,1e-05,1.85904]
[1779959641745,42.72,73181.04,0.0,-0.9893,1e-05,1.85926]
[1779959643759,42.72,73184.56,0.0,-0.98927,1e-05,1.86493]
[1779959649801,42.73,73184.76,0.0,-0.98926,1e-05,1.86583]
[1779959652824,42.73,73181.33,0.0,-0.98929,1e-05,1.8608]
[1779959653357,42.73,73181.33,0.0,-0.98929,1e-05,1.8608]
[1779959653458,42.73,73181.33,0.0,-0.98929,1e-05,1.8608]
[1779959653469,42.73,73181.33,0.0,-0.98929,1e-05,1.8608]
[1779959653831,42.73,73181.04,0.0,-0.98929,1e-05,1.86045]
[1779959658650,42.73,73181.9,0.0,-0.98928,1e-05,1.86272]
[1779959658721,42.73,73181.9,0.0,-0.98928,1e-05,1.86272]
[1779959663179,42.73,73181.99,0.0,-0.98928,1e-05,1.86335]
[1779959663220,42.73,73181.62,0.0,-0.98928,1e-05,1.86288]
[1779959663238,42.73,73181.62,0.0,-0.98928,1e-05,1.86288]
[1779959663469,42.73,73181.62,0.0,-0.98928,1e-05,1.86288]
[1779959663570,42.73,73181.62,0.0,-0.98928,1e-05,1.86298]
[1779959666921,42.74,73185.27,0.0,-0.98924,1e-05,1.86893]
[1779959668502,42.74,73185.77,0.0,-0.98923,1e-05,1.86981]
[1779959668604,42.74,73185.77,0.0,-0.98923,1e-05,1.86981]
[1779959668722,42.74,73185.77,0.0,-0.98923,1e-05,1.86981]
[1779959668938,42.74,73186.1,0.0,-0.98923,1e-05,1.87041]
[1779959673976,42.74,73187.91,0.0,-0.98922,1e-05,1.87224]
[1779959675561,42.74,73188.54,0.0,-0.98921,1e-05,1.87339]
[1779959675568,42.74,73188.54,0.0,-0.98921,1e-05,1.87339]
[1779959675720,42.74,73188.54,0.0,-0.98921,1e-05,1.87339]
[1779959675990,42.74,73188.85,0.0,-0.9892,1e-05,1.87395]
[1779959676997,42.74,73191.53,0.0,-0.98918,1e-05,1.87821]
[1779959682033,42.74,73190.88,0.0,-0.98918,1e-05,1.87755]
[1779959686062,42.75,73186.64,0.0,-0.98922,1e-05,1.87188]
[1779959686306,42.75,73186.64,0.0,-0.98922,1e-05,1.87188]
[1779959686448,42.75,73186.64,0.0,-0.98922,1e-05,1.87188]
[1779959686469,42.75,73186.64,0.0,-0.98922,1e-05,1.87188]
[1779959687068,42.75,73186.63,0.0,-0.98922,1e-05,1.87195]
[1779959691458,42.75,73188.02,0.0,-0.9892,1e-05,1.87444]
[1779959691470,42.75,73188.02,0.0,-0.9892,1e-05,1.87444]
[1779959692103,42.75,73187.51,0.0,-0.98921,1e-05,1.87373]
[1779959697138,42.75,73189.28,0.0,-0.98919,1e-05,1.87689]
[1779959699739,42.75,73189.14,0.0,-0.98919,1e-05,1.87682]
[1779959699743,42.75,73189.14,0.0,-0.98919,1e-05,1.87682]
[1779959699970,42.75,73189.14,0.0,-0.98919,1e-05,1.87682]
[1779959700159,42.75,73191.04,0.0,-0.98917,1e-05,1.87986]
[1779959702173,42.75,73188.07,0.0,-0.9892,1e-05,1.87537]
[1779959704187,42.75,73190.48,0.0,-0.98917,1e-05,1.87928]
[1779959704410,42.75,73190.48,0.0,-0.98917,1e-05,1.87928]
[1779959704472,42.75,73190.48,0.0,-0.98917,1e-05,1.87928]
[1779959704720,42.75,73190.48,0.0,-0.98917,1e-05,1.87928]
[1779959705194,42.75,73190.37,0.0,-0.98917,1e-05,1.87918]
[1779959706201,42.75,73197.93,0.0,-0.98909,1e-05,1.89108]
[1779959707208,42.75,73200.11,0.0,-0.98907,1e-05,1.89455]
[1779959708686,42.75,73199.48,0.0,-0.98908,1e-05,1.89361]
[1779959708720,42.75,73199.48,0.0,-0.98908,1e-05,1.89361]
[1779959708752,42.75,73199.48,0.0,-0.98908,1e-05,1.89361]
[1779959708969,42.75,73199.48,0.0,-0.98908,1e-05,1.89361]
[1779959709222,42.75,73199.57,0.0,-0.98908,1e-05,1.8938]
[1779959710229,42.75,73190.03,0.0,-0.98917,1e-05,1.87891]
[1779959711236,42.75,73184.68,0.0,-0.98923,1e-05,1.87065]
[1779959711819,42.75,73184.68,0.0,-0.98923,1e-05,1.87065]
[1779959711868,42.75,73184.68,0.0,-0.98923,1e-05,1.87065]
[1779959711968,42.75,73184.68,0.0,-0.98923,1e-05,1.87065]
[1779959712243,42.75,73185.0,0.0,-0.98922,1e-05,1.87124]
[1779959714259,42.75,73188.87,0.0,-0.98918,1e-05,1.87743]
[1779959719292,42.76,73189.91,0.0,-0.98917,1e-05,1.87942]
[1779959721150,42.76,73189.91,0.0,-0.98917,1e-05,1.87942]
[1779959721214,42.76,73189.91,0.0,-0.98917,1e-05,1.87942]
[1779959721225,42.76,73189.91,0.0,-0.98917,1e-05,1.87942]
[1779959721192,42.76,73188.89,0.0,-0.98918,1e-05,1.87797]
[1779959721469,42.76,73188.89,0.0,-0.98918,1e-05,1.87797]
[1779959721570,42.76,73188.46,0.0,-0.98918,1e-05,1.8773]
[1779959724327,42.76,73182.96,0.0,-0.98924,1e-05,1.86898]
[1779959725657,42.76,73182.96,0.0,-0.98924,1e-05,1.86898]
[1779959725707,42.76,73182.96,0.0,-0.98924,1e-05,1.86898]
[1779959725720,42.76,73182.96,0.0,-0.98924,1e-05,1.86898]
[1779959725759,42.76,73182.28,0.0,-0.98924,1e-05,1.86801]
[1779959731242,42.76,73182.8,0.0,-0.98924,1e-05,1.86919]
[1779959731469,42.76,73182.77,0.0,-0.98923,1e-05,1.86923]
[1779959731567,42.76,73185.84,0.0,-0.98921,1e-05,1.87269]
[1779959733559,42.76,73185.63,0.0,-0.98921,1e-05,1.87244]
[1779959733725,42.76,73185.63,0.0,-0.98921,1e-05,1.87244]
[1779959739432,42.76,73184.8,0.0,-0.98922,1e-05,1.87176]
[1779959740742,42.76,73184.8,0.0,-0.98922,1e-05,1.87176]
[1779959740844,42.76,73184.8,0.0,-0.98922,1e-05,1.87176]
[1779959740969,42.76,73184.8,0.0,-0.98922,1e-05,1.87176]
[1779959741010,42.76,73185.01,0.0,-0.98921,1e-05,1.87217]
[1779959742455,42.76,73187.95,0.0,-0.98918,1e-05,1.87691]
[1779959747490,42.77,73186.7,0.0,-0.98919,1e-05,1.87598]
[1779959753532,42.77,73186.36,0.0,-0.98919,1e-05,1.87591]
[1779959754575,42.77,73186.36,0.0,-0.98919,1e-05,1.87591]
[1779959754628,42.77,73186.36,0.0,-0.98919,1e-05,1.87591]
[1779959754720,42.77,73186.36,0.0,-0.98919,1e-05,1.87591]
[1779959754803,42.77,73186.41,0.0,-0.98919,1e-05,1.87607]
[1779959760450,42.77,73186.67,0.0,-0.98918,1e-05,1.87685]
[1779959760468,42.77,73186.67,0.0,-0.98918,1e-05,1.87685]
[1779959760495,42.77,73186.67,0.0,-0.98918,1e-05,1.87685]
[1779959760720,42.77,73186.67,0.0,-0.98918,1e-05,1.87685]
[1779959760778,42.77,73186.14,0.0,-0.98919,1e-05,1.8761]
[1779959766378,42.77,73187.25,0.0,-0.98917,1e-05,1.87818]
[1779959766385,42.77,73187.25,0.0,-0.98917,1e-05,1.87818]
[1779959766468,42.77,73187.25,0.0,-0.98917,1e-05,1.87818]
[1779959771438,42.77,73186.83,0.0,-0.98918,1e-05,1.8776]
[1779959771469,42.77,73186.83,0.0,-0.98918,1e-05,1.8776]
[1779959778707,42.78,73185.52,0.0,-0.98918,1e-05,1.87694]
[1779959779767,42.78,73185.52,0.0,-0.98918,1e-05,1.87694]
[1779959779970,42.78,73185.52,0.0,-0.98918,1e-05,1.87694]
[1779959782735,42.78,73183.4,0.0,-0.9892,1e-05,1.87388]
[1779959787770,42.78,73183.01,0.0,-0.9892,1e-05,1.87357]
[1779959789784,42.78,73184.75,0.0,-0.98919,1e-05,1.8764]
[1779959791798,42.78,73186.64,0.0,-0.98917,1e-05,1.87804]
[1779959796833,42.78,73186.5,0.0,-0.98917,1e-05,1.87805]
[1779959799854,42.79,73183.26,0.0,-0.98921,1e-05,1.87315]
[1779959804889,42.79,73183.07,0.0,-0.98921,1e-05,1.87313]
[1779959806904,42.79,73181.0,0.0,-0.98922,1e-05,1.87064]
[1779959811939,42.79,73181.58,0.0,-0.98921,1e-05,1.87181]
[1779959816974,42.79,73182.11,0.0,-0.98921,1e-05,1.87289]
[1779959818239,42.79,73182.11,0.0,-0.98921,1e-05,1.87289]
[1779959818336,42.79,73185.44,0.0,-0.98917,1e-05,1.87818]
[1779959819997,42.79,73183.53,0.0,-0.98919,1e-05,1.87525]
[1779959824025,42.79,73185.43,0.0,-0.98917,1e-05,1.87839]
[1779959829060,42.79,73185.92,0.0,-0.98917,1e-05,1.87937]
[1779959833088,42.79,73197.77,0.0,-0.98904,1e-05,1.89809]
[1779959833885,42.79,73197.77,0.0,-0.98904,1e-05,1.89809]
[1779959834095,42.79,73199.33,0.0,-0.98903,1e-05,1.90058]
[1779959835102,42.79,73199.3,0.0,-0.98903,1e-05,1.90055]
[1779959840137,42.79,73199.74,0.0,-0.98902,1e-05,1.90128]
[1779959843158,42.79,73206.25,0.0,-0.98896,1e-05,1.91156]
[1779959845172,42.79,73208.53,0.0,-0.98893,1e-05,1.91515]
[1779959846179,42.79,73210.16,0.0,-0.98892,1e-05,1.91772]
[1779959852221,42.79,73208.68,0.0,-0.98894,1e-05,1.91383]
[1779959857256,42.79,73207.6,0.0,-0.98895,1e-05,1.91207]
[1779959858263,42.79,73201.96,0.0,-0.98901,1e-05,1.90316]
[1779959863298,42.79,73201.68,0.0,-0.98901,1e-05,1.90276]
[1779959869340,42.8,73201.37,0.0,-0.98901,1e-05,1.90293]
[1779959875382,42.8,73201.26,0.0,-0.98901,1e-05,1.90277]
[1779959879410,42.8,73203.91,0.0,-0.98898,1e-05,1.90694]
[1779959881424,42.8,73209.18,0.0,-0.98893,1e-05,1.91525]
[1779959884445,42.8,73212.11,0.0,-0.9889,1e-05,1.91982]
[1779959889480,42.8,73211.35,0.0,-0.98891,1e-05,1.91848]
[1779959894515,42.8,73211.85,0.0,-0.9889,1e-05,1.91914]
[1779959899552,42.8,73212.15,0.0,-0.9889,1e-05,1.91948]
[1779959902573,42.79,73213.87,0.0,-0.98889,1e-05,1.92213]
[1779959907608,42.79,73214.73,0.0,-0.98888,1e-05,1.92332]
[1779959912643,42.79,73217.52,0.0,-0.98886,1e-05,1.92617]
[1779959913865,42.79,73217.52,0.0,-0.98886,1e-05,1.92617]
[1779959913970,42.79,73217.52,0.0,-0.98886,1e-05,1.92617]
[1779959914069,42.79,73228.34,0.0,-0.98874,1e-05,1.9434]
[1779959914657,42.79,73228.43,0.0,-0.98874,1e-05,1.94347]
[1779959917678,42.79,73230.52,0.0,-0.98872,1e-05,1.94662]
[1779959922713,42.79,73231.2,0.0,-0.98872,1e-05,1.94736]
[1779959924727,42.79,73233.18,0.0,-0.9887,1e-05,1.95039]
[1779959926462,42.79,73233.18,0.0,-0.9887,1e-05,1.95039]
[1779959925734,42.79,73241.39,0.0,-0.98861,1e-05,1.96354]
[1779959927218,42.79,73241.39,0.0,-0.98861,1e-05,1.96354]
[1779959927320,42.79,73242.08,0.0,-0.9886,1e-05,1.96509]
[1779959928755,42.79,73240.04,0.0,-0.98862,1e-05,1.96169]
[1779959933791,42.79,73239.56,0.0,-0.98863,1e-05,1.96045]
[1779959939833,42.79,73236.75,0.0,-0.98867,1e-05,1.95538]
[1779959941477,42.79,73236.75,0.0,-0.98867,1e-05,1.95538]
[1779959941719,42.79,73236.13,0.0,-0.98867,1e-05,1.9543]
[1779959943861,42.79,73237.9,0.0,-0.98866,1e-05,1.95692]
[1779959945220,42.79,73237.9,0.0,-0.98866,1e-05,1.95692]
[1779959945224,42.79,73238.45,0.0,-0.98865,1e-05,1.95773]
[1779959950915,42.78,73239.55,0.0,-0.98864,1e-05,1.95899]
[1779959956957,42.78,73239.8,0.0,-0.98864,1e-05,1.9589]
[1779959964008,42.78,73240.02,0.0,-0.98864,1e-05,1.9587]
[1779959969041,42.78,73243.41,0.0,-0.98861,1e-05,1.96377]
[1779959971055,42.78,73247.99,0.0,-0.98857,1e-05,1.96954]
[1779959976089,42.77,73244.95,0.0,-0.98861,1e-05,1.96414]
[1779959981124,42.77,73246.88,0.0,-0.98859,1e-05,1.96684]
[1779959984146,42.77,73251.89,0.0,-0.98854,1e-05,1.97471]
[1779959989182,42.77,73251.72,0.0,-0.98854,1e-05,1.97396]
[1779959993857,42.77,73254.07,0.0,-0.98852,1e-05,1.9774]
[1779959994218,42.77,73254.78,0.0,-0.98851,1e-05,1.97847]
[1779959994723,42.77,73254.78,0.0,-0.98851,1e-05,1.97847]
[1779959995225,42.77,73255.71,0.0,-0.9885,1e-05,1.97988]
[1779959999253,42.77,73257.17,0.0,-0.98849,1e-05,1.98186]
[1779959999942,42.77,73257.17,0.0,-0.98849,1e-05,1.98186]
[1779960001219,42.76,73257.18,0.0,-0.98849,1e-05,1.98167]
[1779960006302,42.76,73256.68,0.0,-0.9885,1e-05,1.98034]
[1779960009219,42.76,73256.92,0.0,-0.9885,1e-05,1.98042]
[1779960009324,42.76,73256.85,0.0,-0.9885,1e-05,1.9802]
[1779960010179,42.76,73256.85,0.0,-0.9885,1e-05,1.9802]
[1779960010219,42.76,73256.85,0.0,-0.9885,1e-05,1.9802]
[1779960016373,42.76,73256.1,0.0,-0.98852,1e-05,1.97828]
[1779960021768,42.76,73256.06,0.0,-0.98852,1e-05,1.97785]
[1779960021903,42.76,73256.06,0.0,-0.98852,1e-05,1.97785]
[1779960021969,42.76,73256.06,0.0,-0.98852,1e-05,1.97785]
[1779960022004,42.76,73256.06,0.0,-0.98852,1e-05,1.97776]
[1779960023423,42.76,73251.99,0.0,-0.98856,1e-05,1.97097]
[1779960024984,42.76,73249.76,0.0,-0.98859,1e-05,1.96728]
[1779960025036,42.76,73249.76,0.0,-0.98859,1e-05,1.96728]
[1779960025227,42.76,73249.76,0.0,-0.98859,1e-05,1.96728]
[1779960025437,42.75,73249.18,0.0,-0.98859,1e-05,1.96627]
[1779960027456,42.75,73245.0,0.0,-0.98864,1e-05,1.95937]
[1779960028463,42.75,73241.61,0.0,-0.98868,1e-05,1.95385]
[1779960029260,42.75,73241.61,0.0,-0.98868,1e-05,1.95385]
[1779960029469,42.75,73241.61,0.0,-0.98868,1e-05,1.95385]
[1779960029490,42.75,73241.61,0.0,-0.98868,1e-05,1.95385]
[1779960029533,42.75,73240.73,0.0,-0.98869,1e-05,1.95238]
[1779960029732,42.75,73240.73,0.0,-0.98869,1e-05,1.95238]
[1779960035514,42.75,73240.71,0.0,-0.9887,1e-05,1.95062]
[1779960037230,42.75,73240.52,0.0,-0.9887,1e-05,1.95026]
[1779960037468,42.75,73240.52,0.0,-0.9887,1e-05,1.95026]
[1779960041556,42.75,73245.49,0.0,-0.98865,1e-05,1.95801]
[1779960044037,42.75,73246.14,0.0,-0.98864,1e-05,1.95892]
[1779960044218,42.75,73246.14,0.0,-0.98864,1e-05,1.95892]
[1779960044388,42.75,73246.14,0.0,-0.98864,1e-05,1.95892]
[1779960044470,42.75,73246.14,0.0,-0.98864,1e-05,1.95892]
[1779960044577,42.75,73246.22,0.0,-0.98864,1e-05,1.95898]
[1779960049612,42.75,73246.4,0.0,-0.98864,1e-05,1.95892]
[1779960050221,42.75,73246.4,0.0,-0.98864,1e-05,1.95892]
[1779960050468,42.75,73246.4,0.0,-0.98864,1e-05,1.95892]
[1779960056661,42.75,73249.52,0.0,-0.98861,1e-05,1.96346]
[1779960058311,42.75,73249.52,0.0,-0.98861,1e-05,1.96346]
[1779960058469,42.75,73249.52,0.0,-0.98861,1e-05,1.96346]
[1779960059099,42.75,73251.3,0.0,-0.98859,1e-05,1.96618]
[1779960059225,42.75,73251.3,0.0,-0.98859,1e-05,1.96618]
[1779960059297,42.75,73257.27,0.0,-0.98853,1e-05,1.97586]
[1779960060688,42.75,73257.47,0.0,-0.98853,1e-05,1.97599]
[1779960065329,42.74,73258.32,0.0,-0.98852,1e-05,1.97705]
[1779960065468,42.74,73258.32,0.0,-0.98852,1e-05,1.97705]
[1779960066740,42.74,73268.15,0.0,-0.98842,1e-05,1.99274]
[1779960067747,42.74,73270.73,0.0,-0.98839,1e-05,1.99683]
[1779960070769,42.74,73282.44,0.0,-0.98827,1e-05,2.01564]
[1779960071776,42.74,73284.14,0.0,-0.98825,1e-05,2.01826]
[1779960074345,42.74,73284.27,0.0,-0.98825,1e-05,2.01829]
[1779960074471,42.74,73284.27,0.0,-0.98825,1e-05,2.01829]
[1779960074797,42.74,73279.75,0.0,-0.9883,1e-05,2.01046]
[1779960076811,42.74,73268.67,0.0,-0.98842,1e-05,1.99193]
[1779960077818,42.74,73261.62,0.0,-0.9885,1e-05,1.98028]
[1779960078825,42.73,73254.33,0.0,-0.98858,1e-05,1.96832]
[1779960079832,42.73,73253.03,0.0,-0.98859,1e-05,1.96612]
[1779960083154,42.73,73253.52,0.0,-0.98859,1e-05,1.96672]
[1779960083219,42.73,73253.52,0.0,-0.98859,1e-05,1.96672]
[1779960083671,42.73,73253.47,0.0,-0.98859,1e-05,1.96654]
[1779960083723,42.73,73253.47,0.0,-0.98859,1e-05,1.96654]
[1779960083860,42.73,73253.46,0.0,-0.98859,1e-05,1.96643]
[1779960086882,42.73,73257.66,0.0,-0.98855,1e-05,1.97294]
[1779960090466,42.73,73257.28,0.0,-0.98855,1e-05,1.97211]
[1779960090722,42.73,73256.7,0.0,-0.98856,1e-05,1.97097]
[1779960093932,42.73,73260.15,0.0,-0.98854,1e-05,1.97479]
[1779960095604,42.73,73260.15,0.0,-0.98854,1e-05,1.97479]
[1779960095720,42.73,73259.12,0.0,-0.98855,1e-05,1.9729]
[1779960095796,42.73,73259.12,0.0,-0.98855,1e-05,1.9729]
[1779960095971,42.73,73259.12,0.0,-0.98855,1e-05,1.9729]
[1779960096072,42.73,73259.32,0.0,-0.98855,1e-05,1.97323]
[1779960099680,42.73,73257.13,0.0,-0.98857,1e-05,1.96935]
[1779960099719,42.73,73257.13,0.0,-0.98857,1e-05,1.96935]
[1779960102998,42.73,73263.22,0.0,-0.98851,1e-05,1.97949]
[1779960104011,42.73,73280.13,0.0,-0.98832,1e-05,2.00706]
[1779960105360,42.73,73281.47,0.0,-0.98831,1e-05,2.0091]
[1779960107225,42.73,73281.97,0.0,-0.98831,1e-05,2.00975]
[1779960107471,42.73,73281.97,0.0,-0.98831,1e-05,2.00975]
[1779960110226,42.72,73282.47,0.0,-0.9883,1e-05,2.01006]
[1779960110470,42.72,73282.47,0.0,-0.9883,1e-05,2.01006]
[1779960110569,42.72,73282.3,0.0,-0.98831,1e-05,2.00944]
[1779960116093,42.72,73281.85,0.0,-0.98832,1e-05,2.00783]
[1779960117100,42.72,73274.42,0.0,-0.9884,1e-05,1.99545]
[1779960118107,42.72,73269.45,0.0,-0.98845,1e-05,1.98717]
[1779960119544,42.72,73269.45,0.0,-0.98845,1e-05,1.98717]
[1779960119730,42.72,73269.46,0.0,-0.98846,1e-05,1.98692]
[1779960123141,42.71,73262.57,0.0,-0.98853,1e-05,1.97529]
[1779960124787,42.71,73261.25,0.0,-0.98855,1e-05,1.97303]
[1779960124970,42.71,73261.25,0.0,-0.98855,1e-05,1.97303]
[1779960125280,42.71,73261.25,0.0,-0.98855,1e-05,1.97303]
[1779960125469,42.71,73261.25,0.0,-0.98855,1e-05,1.97303]
[1779960125567,42.71,73260.53,0.0,-0.98856,1e-05,1.97163]
[1779960131198,42.71,73260.14,0.0,-0.98856,1e-05,1.97046]
[1779960132109,42.71,73260.14,0.0,-0.98856,1e-05,1.97046]
[1779960132220,42.71,73260.14,0.0,-0.98856,1e-05,1.97046]
[1779960138247,42.71,73260.08,0.0,-0.98857,1e-05,1.96966]
[1779960142059,42.71,73259.61,0.0,-0.98858,1e-05,1.9686]
[1779960142219,42.71,73259.61,0.0,-0.98858,1e-05,1.9686]
[1779960142332,42.71,73259.61,0.0,-0.98858,1e-05,1.9686]
[1779960142470,42.71,73259.61,0.0,-0.98858,1e-05,1.9686]
[1779960142567,42.71,73259.61,0.0,-0.98858,1e-05,1.96841]
[1779960145219,42.71,73260.11,0.0,-0.98857,1e-05,1.96913]
[1779960148704,42.7,73261.61,0.0,-0.98856,1e-05,1.97128]
[1779960148719,42.7,73261.61,0.0,-0.98856,1e-05,1.97128]
[1779960148934,42.7,73263.1,0.0,-0.98854,1e-05,1.9736]
[1779960148968,42.7,73263.1,0.0,-0.98854,1e-05,1.9736]
[1779960149326,42.7,73263.16,0.0,-0.98854,1e-05,1.97359]
[1779960151647,42.7,73263.81,0.0,-0.98854,1e-05,1.97455]
[1779960151718,42.7,73263.81,0.0,-0.98854,1e-05,1.97455]
[1779960157383,42.7,73264.64,0.0,-0.98854,1e-05,1.97367]
[1779960159890,42.7,73264.65,0.0,-0.98854,1e-05,1.97346]
[1779960159969,42.7,73264.65,0.0,-0.98854,1e-05,1.97346]
[1779960160338,42.7,73264.65,0.0,-0.98854,1e-05,1.97346]
[1779960160468,42.7,73264.65,0.0,-0.98854,1e-05,1.97346]
[1779960160569,42.7,73264.65,0.0,-0.98855,1e-05,1.97323]
[1779960167454,42.7,73265.39,0.0,-0.98854,1e-05,1.97373]
[1779960171148,42.69,73265.87,0.0,-0.98854,1e-05,1.97415]
[1779960171220,42.69,73265.87,0.0,-0.98854,1e-05,1.97415]
[1779960176517,42.69,73266.13,0.0,-0.98854,1e-05,1.97372]
[1779960181552,42.69,73266.17,0.0,-0.98855,1e-05,1.97316]
[1779960185919,42.69,73265.64,0.0,-0.98856,1e-05,1.9718]
[1779960185969,42.69,73265.64,0.0,-0.98856,1e-05,1.9718]
[1779960186280,42.69,73265.64,0.0,-0.98856,1e-05,1.9718]
[1779960186468,42.69,73265.64,0.0,-0.98856,1e-05,1.9718]
[1779960186587,42.69,73265.61,0.0,-0.98856,1e-05,1.97162]
[1779960189608,42.68,73269.18,0.0,-0.98852,1e-05,1.97705]
[1779960194643,42.68,73270.79,0.0,-0.98851,1e-05,1.979]
[1779960194892,42.68,73270.79,0.0,-0.98851,1e-05,1.979]
[1779960194968,42.68,73270.79,0.0,-0.98851,1e-05,1.979]
[1779960203706,42.68,73272.04,0.0,-0.9885,1e-05,1.97979]
[1779960204426,42.68,73272.04,0.0,-0.9885,1e-05,1.97979]
[1779960204471,42.68,73272.04,0.0,-0.9885,1e-05,1.97979]
[1779960204763,42.68,73272.04,0.0,-0.9885,1e-05,1.97979]
[1779960204969,42.68,73272.43,0.0,-0.9885,1e-05,1.98029]
[1779960205720,42.67,73272.61,0.0,-0.9885,1e-05,1.98044]
[1779960208742,42.67,73280.19,0.0,-0.98842,1e-05,1.99241]
[1779960209284,42.67,73280.19,0.0,-0.98842,1e-05,1.99241]
[1779960209471,42.67,73280.19,0.0,-0.98842,1e-05,1.99241]
[1779960214784,42.67,73282.23,0.0,-0.98841,1e-05,1.99332]
[1779960217483,42.67,73284.21,0.0,-0.98839,1e-05,1.99624]
[1779960217719,42.67,73284.21,0.0,-0.98839,1e-05,1.99624]
[1779960219131,42.67,73284.88,0.0,-0.98839,1e-05,1.99718]
[1779960219219,42.67,73284.88,0.0,-0.98839,1e-05,1.99718]
[1779960219227,42.67,73283.95,0.0,-0.9884,1e-05,1.99549]
[1779960224856,42.66,73285.51,0.0,-0.98839,1e-05,1.99709]
[1779960226205,42.66,73285.51,0.0,-0.98839,1e-05,1.99709]
[1779960226222,42.66,73285.51,0.0,-0.98839,1e-05,1.99709]
[1779960232914,42.66,73286.76,0.0,-0.98838,1e-05,1.99851]
[1779960236942,42.66,73281.39,0.0,-0.98844,1e-05,1.98908]
[1779960237949,42.66,73277.58,0.0,-0.98848,1e-05,1.98271]
[1779960240036,42.66,73276.65,0.0,-0.98849,1e-05,1.98093]
[1779960240219,42.66,73276.65,0.0,-0.98849,1e-05,1.98093]
[1779960241054,42.66,73276.64,0.0,-0.98849,1e-05,1.98092]
[1779960241223,42.66,73276.64,0.0,-0.98849,1e-05,1.98092]
[1779960241284,42.66,73276.44,0.0,-0.9885,1e-05,1.98047]
[1779960244028,42.65,73278.53,0.0,-0.98848,1e-05,1.98362]
[1779960244219,42.65,73278.53,0.0,-0.98848,1e-05,1.98362]
[1779960250033,42.65,73278.75,0.0,-0.98848,1e-05,1.98307]
[1779960255068,42.65,73278.84,0.0,-0.98848,1e-05,1.98255]
[1779960257873,42.65,73279.68,0.0,-0.98848,1e-05,1.98366]
[1779960257972,42.65,73279.68,0.0,-0.98848,1e-05,1.98366]
[1779960258174,42.65,73279.68,0.0,-0.98848,1e-05,1.98366]
[1779960258221,42.65,73279.68,0.0,-0.98848,1e-05,1.98366]
[1779960258270,42.65,73280.42,0.0,-0.98847,1e-05,1.98473]
[1779960261702,42.64,73278.8,0.0,-0.98849,1e-05,1.98182]
[1779960261724,42.64,73278.8,0.0,-0.98849,1e-05,1.98182]
[1779960266080,42.64,73278.63,0.0,-0.9885,1e-05,1.98089]
[1779960266221,42.64,73278.63,0.0,-0.9885,1e-05,1.98089]
[1779960266245,42.64,73279.13,0.0,-0.98849,1e-05,1.98158]
[1779960268567,42.64,73279.48,0.0,-0.98849,1e-05,1.98202]
[1779960268724,42.64,73279.48,0.0,-0.98849,1e-05,1.98202]
[1779960273753,42.64,73280.7,0.0,-0.98848,1e-05,1.98374]
[1779960273969,42.64,73279.99,0.0,-0.9885,1e-05,1.98044]
[1779960274114,42.64,73279.99,0.0,-0.9885,1e-05,1.98044]
[1779960274221,42.64,73279.99,0.0,-0.9885,1e-05,1.98044]
[1779960274265,42.64,73280.28,0.0,-0.98849,1e-05,1.98092]
[1779960279664,42.64,73280.46,0.0,-0.98849,1e-05,1.98082]
[1779960279718,42.64,73280.46,0.0,-0.98849,1e-05,1.98082]
[1779960285278,42.63,73282.34,0.0,-0.98848,1e-05,1.98282]
[1779960288041,42.63,73282.78,0.0,-0.98848,1e-05,1.98327]
[1779960288218,42.63,73282.78,0.0,-0.98848,1e-05,1.98327]
[1779960288913,42.63,73282.52,0.0,-0.98848,1e-05,1.98271]
[1779960288971,42.63,73282.52,0.0,-0.98848,1e-05,1.98271]
[1779960289306,42.63,73280.18,0.0,-0.98851,1e-05,1.97876]
[1779960292668,42.63,73277.37,0.0,-0.98854,1e-05,1.97393]
[1779960292720,42.63,73277.37,0.0,-0.98854,1e-05,1.97393]
[1779960297629,42.63,73276.6,0.0,-0.98855,1e-05,1.97222]
[1779960297726,42.63,73276.6,0.0,-0.98855,1e-05,1.97222]
[1779960297941,42.62,73277.56,0.0,-0.98854,1e-05,1.97343]
[1779960297970,42.62,73277.56,0.0,-0.98854,1e-05,1.97343]
[1779960298369,42.62,73276.93,0.0,-0.98855,1e-05,1.9724]
[1779960302767,42.62,73276.61,0.0,-0.98856,1e-05,1.97153]
[1779960302969,42.62,73275.79,0.0,-0.98857,1e-05,1.96997]
[1779960308439,42.62,73278.98,0.0,-0.98853,1e-05,1.97523]
[1779960310537,42.62,73278.98,0.0,-0.98853,1e-05,1.97523]
[1779960310720,42.62,73278.98,0.0,-0.98853,1e-05,1.97523]
[1779960311150,42.62,73279.04,0.0,-0.98853,1e-05,1.97496]
[1779960311221,42.62,73279.04,0.0,-0.98853,1e-05,1.97496]
[1779960311460,42.62,73279.2,0.0,-0.98853,1e-05,1.97522]
[1779960317502,42.62,73279.36,0.0,-0.98853,1e-05,1.97538]
[1779960319735,42.62,73279.34,0.0,-0.98853,1e-05,1.97523]
[1779960319970,42.62,73279.7,0.0,-0.98853,1e-05,1.97557]
[1779960326765,42.62,73283.47,0.0,-0.98849,1e-05,1.98119]
[1779960326974,42.62,73284.95,0.0,-0.98848,1e-05,1.98321]
[1779960327781,42.62,73284.95,0.0,-0.98848,1e-05,1.98321]
[1779960327820,42.61,73285.41,0.0,-0.98848,1e-05,1.98383]
[1779960327972,42.61,73285.41,0.0,-0.98848,1e-05,1.98383]
[1779960332607,42.61,73288.72,0.0,-0.98845,1e-05,1.98724]
[1779960333206,42.61,73288.72,0.0,-0.98845,1e-05,1.98724]
[1779960333221,42.61,73288.72,0.0,-0.98845,1e-05,1.98724]
[1779960338205,42.61,73290.64,0.0,-0.98844,1e-05,1.98968]
[1779960338219,42.61,73290.64,0.0,-0.98844,1e-05,1.98968]
[1779960338656,42.61,73290.62,0.0,-0.98844,1e-05,1.98937]
[1779960340295,42.61,73291.12,0.0,-0.98843,1e-05,1.99005]
[1779960340468,42.61,73291.12,0.0,-0.98843,1e-05,1.99005]
[1779960345705,42.61,73290.55,0.0,-0.98844,1e-05,1.98895]
[1779960346393,42.61,73290.55,0.0,-0.98844,1e-05,1.98895]
[1779960347172,42.61,73291.35,0.0,-0.98843,1e-05,1.99013]
[1779960347220,42.61,73291.35,0.0,-0.98843,1e-05,1.99013]
[1779960347719,42.61,73290.14,0.0,-0.98845,1e-05,1.98801]
[1779960349733,42.61,73284.54,0.0,-0.98851,1e-05,1.9786]
[1779960354768,42.6,73284.44,0.0,-0.98851,1e-05,1.97788]
[1779960359803,42.6,73285.32,0.0,-0.98851,1e-05,1.97877]
[1779960364837,42.6,73284.89,0.0,-0.98852,1e-05,1.9775]
[1779960366853,42.6,73281.75,0.0,-0.98855,1e-05,1.97216]
[1779960370750,42.6,73281.22,0.0,-0.98856,1e-05,1.971]
[1779960370969,42.6,73279.64,0.0,-0.98858,1e-05,1.96834]
[1779960376922,42.6,73278.88,0.0,-0.98858,1e-05,1.96719]
[1779960379943,42.6,73282.08,0.0,-0.98855,1e-05,1.97211]
[1779960381491,42.59,73284.35,0.0,-0.98853,1e-05,1.97571]
[1779960381721,42.59,73284.35,0.0,-0.98853,1e-05,1.97571]
[1779960381957,42.59,73282.69,0.0,-0.98855,1e-05,1.97289]
[1779960386992,42.59,73281.07,0.0,-0.98857,1e-05,1.96974]
[1779960392027,42.59,73283.88,0.0,-0.98855,1e-05,1.97234]
[1779960396056,42.59,73287.39,0.0,-0.98851,1e-05,1.97764]
[1779960401090,42.59,73290.05,0.0,-0.98849,1e-05,1.98143]
[1779960405390,42.58,73290.75,0.0,-0.98848,1e-05,1.98222]
[1779960408265,42.58,73293.32,0.0,-0.98846,1e-05,1.98607]
[1779960408470,42.58,73293.32,0.0,-0.98846,1e-05,1.98607]
[1779960408483,42.58,73293.67,0.0,-0.98846,1e-05,1.98653]
[1779960409225,42.58,73293.67,0.0,-0.98846,1e-05,1.98653]
[1779960412167,42.58,73290.55,0.0,-0.98849,1e-05,1.98158]
[1779960413713,42.58,73290.55,0.0,-0.98849,1e-05,1.98158]
[1779960413721,42.58,73290.55,0.0,-0.98849,1e-05,1.98158]
[1779960413755,42.59,73290.02,0.0,-0.98849,1e-05,1.98179]
[1779960414138,42.59,73290.02,0.0,-0.98849,1e-05,1.98179]
[1779960414221,42.59,73290.02,0.0,-0.98849,1e-05,1.98179]
[1779960420223,42.6,73291.34,0.0,-0.98845,1e-05,1.98717]
[1779960423244,42.61,73286.27,0.0,-0.98849,1e-05,1.98048]
[1779960424907,42.61,73286.27,0.0,-0.98849,1e-05,1.98048]
[1779960424972,42.61,73286.27,0.0,-0.98849,1e-05,1.98048]
[1779960424933,42.61,73285.68,0.0,-0.9885,1e-05,1.97996]
[1779960425149,42.61,73285.68,0.0,-0.9885,1e-05,1.97996]
[1779960425225,42.61,73285.68,0.0,-0.9885,1e-05,1.97996]
[1779960427272,42.61,73281.2,0.0,-0.98855,1e-05,1.97246]
[1779960428075,42.61,73281.2,0.0,-0.98855,1e-05,1.97246]
[1779960428220,42.61,73281.2,0.0,-0.98855,1e-05,1.97246]
[1779960428304,42.61,73281.2,0.0,-0.98855,1e-05,1.97246]
[1779960428471,42.61,73281.2,0.0,-0.98855,1e-05,1.97246]
[1779960428544,42.61,73279.88,0.0,-0.98856,1e-05,1.97023]
[1779960432066,42.61,73280.22,0.0,-0.98856,1e-05,1.97052]
[1779960432220,42.61,73280.22,0.0,-0.98856,1e-05,1.97052]
[1779960432403,42.61,73280.22,0.0,-0.98856,1e-05,1.97052]
[1779960432468,42.61,73280.22,0.0,-0.98856,1e-05,1.97052]
[1779960432505,42.61,73280.32,0.0,-0.98856,1e-05,1.97059]
[1779960437019,42.61,73280.91,0.0,-0.98856,1e-05,1.97128]
[1779960436335,42.61,73286.64,0.0,-0.98849,1e-05,1.98118]
[1779960437219,42.61,73286.64,0.0,-0.98849,1e-05,1.98118]
[1779960437288,42.61,73286.64,0.0,-0.98849,1e-05,1.98118]
[1779960437470,42.61,73286.64,0.0,-0.98849,1e-05,1.98118]
[1779960437551,42.61,73285.98,0.0,-0.9885,1e-05,1.97999]
[1779960445398,42.6,73286.01,0.0,-0.9885,1e-05,1.97919]
[1779960448419,42.6,73281.51,0.0,-0.98855,1e-05,1.97153]
[1779960450349,42.6,73279.48,0.0,-0.98858,1e-05,1.96813]
[1779960450471,42.6,73279.48,0.0,-0.98858,1e-05,1.96813]
[1779960450570,42.6,73278.97,0.0,-0.98858,1e-05,1.96722]
[1779960451106,42.6,73278.97,0.0,-0.98858,1e-05,1.96722]
[1779960451219,42.6,73278.97,0.0,-0.98858,1e-05,1.96722]
[1779960456477,42.6,73279.45,0.0,-0.98859,1e-05,1.96602]
[1779960461511,42.6,73279.34,0.0,-0.98859,1e-05,1.96539]
[1779960469192,42.6,73279.34,0.0,-0.98859,1e-05,1.96539]
[1779960469219,42.6,73279.34,0.0,-0.98859,1e-05,1.96539]
[1779960469572,42.6,73279.34,0.0,-0.98859,1e-05,1.96539]
[1779960469720,42.6,73279.34,0.0,-0.98859,1e-05,1.96539]
[1779960469821,42.6,73279.34,0.0,-0.98859,1e-05,1.96523]
[1779960475610,42.6,73281.21,0.0,-0.98858,1e-05,1.96784]
[1779960481652,42.59,73280.94,0.0,-0.98858,1e-05,1.96687]
[1779960483565,42.59,73281.37,0.0,-0.98858,1e-05,1.96748]
[1779960483720,42.59,73281.37,0.0,-0.98858,1e-05,1.96748]
[1779960483913,42.59,73281.37,0.0,-0.98858,1e-05,1.96748]
[1779960483972,42.59,73281.37,0.0,-0.98858,1e-05,1.96748]
[1779960484070,42.59,73282.19,0.0,-0.98857,1e-05,1.96864]
[1779960485681,42.59,73284.95,0.0,-0.98854,1e-05,1.97304]
[1779960488851,42.59,73286.24,0.0,-0.98853,1e-05,1.97496]
[1779960488962,42.59,73286.24,0.0,-0.98853,1e-05,1.97496]
[1779960488971,42.59,73286.24,0.0,-0.98853,1e-05,1.97496]
[1779960489060,42.59,73285.12,0.0,-0.98854,1e-05,1.97294]
[1779960495750,42.59,73282.86,0.0,-0.98857,1e-05,1.96873]
[1779960500784,42.59,73282.4,0.0,-0.98857,1e-05,1.96821]
[1779960505821,42.59,73281.84,0.0,-0.98858,1e-05,1.96681]
[1779960506484,42.59,73281.84,0.0,-0.98858,1e-05,1.96681]
[1779960506585,42.59,73281.84,0.0,-0.98858,1e-05,1.96681]
[1779960506717,42.59,73281.84,0.0,-0.98858,1e-05,1.96681]
[1779960506828,42.59,73281.96,0.0,-0.98858,1e-05,1.96693]
[1779960511540,42.59,73282.04,0.0,-0.98858,1e-05,1.96674]
[1779960511719,42.59,73282.04,0.0,-0.98858,1e-05,1.96674]
[1779960512743,42.59,73281.02,0.0,-0.9886,1e-05,1.96363]
[1779960512971,42.59,73281.02,0.0,-0.9886,1e-05,1.96363]
[1779960513069,42.58,73280.76,0.0,-0.98861,1e-05,1.96306]
[1779960519943,42.58,73279.5,0.0,-0.98862,1e-05,1.96052]
[1779960522964,42.58,73282.44,0.0,-0.98859,1e-05,1.96509]
[1779960524159,42.58,73282.78,0.0,-0.98859,1e-05,1.96557]
[1779960524219,42.58,73282.78,0.0,-0.98859,1e-05,1.96557]
[1779960530013,42.58,73282.79,0.0,-0.98859,1e-05,1.96577]
[1779960530160,42.58,73282.79,0.0,-0.98859,1e-05,1.96577]
[1779960530221,42.58,73282.79,0.0,-0.98859,1e-05,1.96577]
[1779960530542,42.58,73282.79,0.0,-0.98859,1e-05,1.96577]
[1779960530720,42.58,73282.79,0.0,-0.98859,1e-05,1.96577]
[1779960531020,42.58,73283.14,0.0,-0.98859,1e-05,1.96626]
[1779960539076,42.58,73283.41,0.0,-0.98859,1e-05,1.9661]
[1779960540663,42.58,73283.38,0.0,-0.98859,1e-05,1.96598]
[1779960540731,42.58,73283.38,0.0,-0.98859,1e-05,1.96598]
[1779960546125,42.58,73283.53,0.0,-0.98859,1e-05,1.96578]
[1779960549066,42.58,73280.99,0.0,-0.98862,1e-05,1.96151]
[1779960549146,42.58,73280.3,0.0,-0.98863,1e-05,1.96033]
[1779960549222,42.58,73280.3,0.0,-0.98863,1e-05,1.96033]
[1779960549359,42.58,73280.3,0.0,-0.98863,1e-05,1.96033]
[1779960549476,42.58,73280.3,0.0,-0.98863,1e-05,1.96033]
[1779960550153,42.58,73280.5,0.0,-0.98862,1e-05,1.96059]
[1779960555188,42.57,73280.29,0.0,-0.98863,1e-05,1.95993]
[1779960559337,42.58,73279.73,0.0,-0.98863,1e-05,1.95947]
[1779960559468,42.58,73279.73,0.0,-0.98863,1e-05,1.95947]
[1779960559955,42.58,73279.73,0.0,-0.98863,1e-05,1.95947]
[1779960559973,42.58,73279.73,0.0,-0.98863,1e-05,1.95947]
[1779960560004,42.58,73276.74,0.0,-0.98866,1e-05,1.95451]
[1779960565258,42.58,73275.92,0.0,-0.98867,1e-05,1.95289]
[1779960566789,42.58,73275.92,0.0,-0.98867,1e-05,1.95289]
[1779960566973,42.58,73275.92,0.0,-0.98867,1e-05,1.95289]
[1779960567164,42.58,73275.92,0.0,-0.98867,1e-05,1.95289]
[1779960567174,42.57,73277.29,0.0,-0.98866,1e-05,1.95498]
[1779960567238,42.57,73277.29,0.0,-0.98866,1e-05,1.95498]
[1779960572307,42.57,73280.32,0.0,-0.98864,1e-05,1.95807]
[1779960577194,42.57,73281.27,0.0,-0.98863,1e-05,1.95931]
[1779960577219,42.57,73281.27,0.0,-0.98863,1e-05,1.95931]
[1779960577690,42.57,73281.27,0.0,-0.98863,1e-05,1.95931]
[1779960577722,42.57,73281.27,0.0,-0.98863,1e-05,1.95931]
[1779960577791,42.57,73281.27,0.0,-0.98863,1e-05,1.95924]
[1779960583384,42.57,73281.0,0.0,-0.98864,1e-05,1.95833]
[1779960588419,42.57,73281.53,0.0,-0.98863,1e-05,1.95944]
[1779960589736,42.57,73281.53,0.0,-0.98863,1e-05,1.95944]
[1779960589970,42.57,73281.53,0.0,-0.98863,1e-05,1.95944]
[1779960590080,42.57,73281.53,0.0,-0.98863,1e-05,1.95944]
[1779960590179,42.57,73281.61,0.0,-0.98863,1e-05,1.9594]
[1779960590220,42.57,73281.61,0.0,-0.98863,1e-05,1.9594]
[1779960591445,42.57,73285.34,0.0,-0.98859,1e-05,1.96537]
[1779960594827,42.57,73286.61,0.0,-0.98858,1e-05,1.96725]
[1779960594971,42.57,73286.61,0.0,-0.98858,1e-05,1.96725]
[1779960597740,42.57,73287.0,0.0,-0.98858,1e-05,1.96761]
[1779960597969,42.57,73287.0,0.0,-0.98858,1e-05,1.96761]
[1779960598024,42.57,73285.0,0.0,-0.9886,1e-05,1.96418]
[1779960598834,42.57,73285.0,0.0,-0.9886,1e-05,1.96418]
[1779960598970,42.57,73285.0,0.0,-0.9886,1e-05,1.96418]
[1779960604065,42.57,73285.01,0.0,-0.9886,1e-05,1.96385]
[1779960604220,42.57,73285.01,0.0,-0.9886,1e-05,1.96385]
[1779960608609,42.56,73285.8,0.0,-0.9886,1e-05,1.96471]
[1779960608722,42.56,73285.8,0.0,-0.9886,1e-05,1.96471]
[1779960608790,42.56,73286.14,0.0,-0.98859,1e-05,1.96518]
[1779960610021,42.56,73286.14,0.0,-0.98859,1e-05,1.96518]
[1779960610222,42.56,73286.14,0.0,-0.98859,1e-05,1.96518]
[1779960615817,42.56,73285.67,0.0,-0.9886,1e-05,1.96393]
[1779960615970,42.56,73285.67,0.0,-0.9886,1e-05,1.96393]
[1779960616691,42.56,73286.31,0.0,-0.98859,1e-05,1.96544]
[1779960616721,42.56,73286.31,0.0,-0.98859,1e-05,1.96544]
[1779960616792,42.56,73287.1,0.0,-0.98858,1e-05,1.96673]
[1779960621577,42.56,73287.13,0.0,-0.98858,1e-05,1.96644]
[1779960621725,42.56,73287.13,0.0,-0.98858,1e-05,1.96644]
[1779960627310,42.56,73286.44,0.0,-0.98859,1e-05,1.96506]
[1779960627478,42.56,73286.44,0.0,-0.98859,1e-05,1.96506]
[1779960627556,42.56,73286.44,0.0,-0.98859,1e-05,1.96506]
[1779960627723,42.56,73286.44,0.0,-0.98859,1e-05,1.96506]
[1779960627823,42.56,73282.17,0.0,-0.98864,1e-05,1.95781]
[1779960634030,42.56,73280.88,0.0,-0.98867,1e-05,1.95394]
[1779960634219,42.56,73280.88,0.0,-0.98867,1e-05,1.95394]
[1779960634248,42.56,73276.97,0.0,-0.98871,1e-05,1.9475]
[1779960634399,42.56,73276.97,0.0,-0.98871,1e-05,1.9475]
[1779960634477,42.56,73276.97,0.0,-0.98871,1e-05,1.9475]
[1779960637774,42.56,73268.53,0.0,-0.9888,1e-05,1.93376]
[1779960639110,42.56,73268.53,0.0,-0.9888,1e-05,1.93376]
[1779960639219,42.56,73268.53,0.0,-0.9888,1e-05,1.93376]
[1779960639212,42.56,73266.35,0.0,-0.98882,1e-05,1.93018]
[1779960639576,42.56,73266.35,0.0,-0.98882,1e-05,1.93018]
[1779960639720,42.56,73266.35,0.0,-0.98882,1e-05,1.93018]
[1779960639785,42.56,73266.07,0.0,-0.98882,1e-05,1.92973]
[1779960644821,42.56,73266.68,0.0,-0.98882,1e-05,1.93058]
[1779960649859,42.56,73266.59,0.0,-0.98882,1e-05,1.93031]
[1779960651628,42.56,73266.8,0.0,-0.98882,1e-05,1.93063]
[1779960651718,42.56,73266.8,0.0,-0.98882,1e-05,1.93063]
[1779960651870,42.56,73266.04,0.0,-0.98883,1e-05,1.92939]
[1779960652615,42.56,73266.04,0.0,-0.98883,1e-05,1.92939]
[1779960652719,42.56,73266.04,0.0,-0.98883,1e-05,1.92939]
[1779960657916,42.56,73266.16,0.0,-0.98883,1e-05,1.92948]
[1779960661709,42.56,73266.6,0.0,-0.98882,1e-05,1.93015]
[1779960661719,42.56,73266.6,0.0,-0.98882,1e-05,1.93015]
[1779960661946,42.55,73266.28,0.0,-0.98882,1e-05,1.92962]
[1779960662895,42.55,73266.28,0.0,-0.98882,1e-05,1.92962]
[1779960662973,42.55,73266.28,0.0,-0.98882,1e-05,1.92962]
[1779960668997,42.55,73267.27,0.0,-0.98881,1e-05,1.93115]
[1779960671619,42.55,73267.74,0.0,-0.98881,1e-05,1.9319]
[1779960671726,42.55,73267.74,0.0,-0.98881,1e-05,1.9319]
[1779960672020,42.55,73270.38,0.0,-0.98878,1e-05,1.93612]
[1779960672741,42.55,73270.38,0.0,-0.98878,1e-05,1.93612]
[1779960672972,42.55,73270.38,0.0,-0.98878,1e-05,1.93612]
[1779960677054,42.56,73268.72,0.0,-0.9888,1e-05,1.93398]
[1779960678529,42.56,73268.5,0.0,-0.9888,1e-05,1.93361]
[1779960678722,42.56,73268.5,0.0,-0.9888,1e-05,1.93361]
[1779960679050,42.56,73268.5,0.0,-0.9888,1e-05,1.93361]
[1779960679220,42.56,73268.5,0.0,-0.9888,1e-05,1.93361]
[1779960679068,42.56,73268.54,0.0,-0.9888,1e-05,1.93366]
[1779960683097,42.56,73270.57,0.0,-0.98878,1e-05,1.93687]
[1779960684377,42.56,73269.65,0.0,-0.98879,1e-05,1.93537]
[1779960684469,42.56,73269.65,0.0,-0.98879,1e-05,1.93537]
[1779960687541,42.56,73270.94,0.0,-0.98877,1e-05,1.93739]
[1779960687721,42.56,73270.94,0.0,-0.98877,1e-05,1.93739]
[1779960693220,42.56,73270.48,0.0,-0.98879,1e-05,1.9351]
[1779960693231,42.56,73270.48,0.0,-0.98879,1e-05,1.93507]
[1779960695221,42.56,73270.48,0.0,-0.98879,1e-05,1.93507]
[1779960696188,42.56,73267.98,0.0,-0.98881,1e-05,1.93099]
[1779960696553,42.56,73267.98,0.0,-0.98881,1e-05,1.93099]
[1779960696721,42.56,73267.98,0.0,-0.98881,1e-05,1.93099]
[1779960699218,42.56,73268.36,0.0,-0.98881,1e-05,1.93157]
[1779960700216,42.55,73267.23,0.0,-0.98882,1e-05,1.92971]
[1779960701437,42.55,73269.75,0.0,-0.9888,1e-05,1.93373]
[1779960701471,42.55,73269.75,0.0,-0.9888,1e-05,1.93373]
[1779960707274,42.56,73266.4,0.0,-0.98883,1e-05,1.92887]
[1779960709288,42.56,73254.33,0.0,-0.98895,1e-05,1.90957]
[1779960710296,42.56,73253.9,0.0,-0.98896,1e-05,1.9089]
[1779960710736,42.56,73253.9,0.0,-0.98896,1e-05,1.9089]
[1779960710969,42.56,73253.9,0.0,-0.98896,1e-05,1.9089]
[1779960711270,42.56,73253.9,0.0,-0.98896,1e-05,1.9089]
[1779960711303,42.56,73253.57,0.0,-0.98896,1e-05,1.90839]
[1779960711472,42.56,73253.57,0.0,-0.98896,1e-05,1.90839]
[1779960717345,42.56,73253.68,0.0,-0.98896,1e-05,1.90865]
[1779960722380,42.56,73251.47,0.0,-0.98898,1e-05,1.9052]
[1779960727753,42.56,73250.01,0.0,-0.989,1e-05,1.90297]
[1779960727968,42.56,73250.01,0.0,-0.989,1e-05,1.90297]
[1779960733213,42.56,73249.96,0.0,-0.989,1e-05,1.90297]
[1779960733220,42.56,73249.96,0.0,-0.989,1e-05,1.90297]
[1779960734007,42.56,73249.4,0.0,-0.989,1e-05,1.90212]
[1779960734222,42.56,73249.4,0.0,-0.989,1e-05,1.90212]
[1779960734323,42.56,73248.12,0.0,-0.98902,1e-05,1.90012]
[1779960735474,42.56,73256.11,0.0,-0.98893,1e-05,1.91282]
[1779960736481,42.56,73256.49,0.0,-0.98893,1e-05,1.91343]
[1779960739208,42.56,73256.49,0.0,-0.98893,1e-05,1.91343]
[1779960739219,42.56,73256.49,0.0,-0.98893,1e-05,1.91343]
[1779960740509,42.56,73263.67,0.0,-0.98885,1e-05,1.92487]
[1779960741949,42.56,73263.67,0.0,-0.98885,1e-05,1.92487]
[1779960741969,42.56,73263.67,0.0,-0.98885,1e-05,1.92487]
[1779960742044,42.56,73272.66,0.0,-0.98876,1e-05,1.93927]
[1779960742846,42.56,73272.66,0.0,-0.98876,1e-05,1.93927]
[1779960742969,42.56,73272.66,0.0,-0.98876,1e-05,1.93927]
[1779960743059,42.56,73272.37,0.0,-0.98876,1e-05,1.93876]
[1779960746551,42.56,73275.81,0.0,-0.98873,1e-05,1.9441]
[1779960747929,42.56,73275.81,0.0,-0.98873,1e-05,1.9441]
[1779960747968,42.56,73275.81,0.0,-0.98873,1e-05,1.9441]
[1779960752975,42.56,73272.4,0.0,-0.98877,1e-05,1.93687]
[1779960753220,42.56,73272.4,0.0,-0.98877,1e-05,1.93687]
[1779960754148,42.56,73273.66,0.0,-0.98876,1e-05,1.93879]
[1779960754218,42.56,73273.66,0.0,-0.98876,1e-05,1.93879]
[1779960754301,42.56,73273.71,0.0,-0.98876,1e-05,1.93882]
[1779960759642,42.55,73274.05,0.0,-0.98876,1e-05,1.9391]
[1779960764677,42.55,73274.45,0.0,-0.98876,1e-05,1.93945]
[1779960769712,42.55,73275.34,0.0,-0.98875,1e-05,1.94059]
[1779960774194,42.55,73275.04,0.0,-0.98875,1e-05,1.93992]
[1779960774218,42.55,73275.04,0.0,-0.98875,1e-05,1.93992]
[1779960777324,42.55,73278.63,0.0,-0.98872,1e-05,1.94552]
[1779960781625,42.55,73278.65,0.0,-0.98872,1e-05,1.94527]
[1779960781720,42.55,73278.65,0.0,-0.98872,1e-05,1.94527]
[1779960783320,42.55,73275.88,0.0,-0.98875,1e-05,1.94067]
[1779960783336,42.55,73275.79,0.0,-0.98875,1e-05,1.9404]
[1779960783468,42.55,73275.79,0.0,-0.98875,1e-05,1.9404]
[1779960785824,42.55,73278.97,0.0,-0.98872,1e-05,1.94541]
[1779960790859,42.55,73279.23,0.0,-0.98872,1e-05,1.94547]
[1779960795894,42.54,73279.0,0.0,-0.98872,1e-05,1.94475]
[1779960800929,42.55,73279.19,0.0,-0.98872,1e-05,1.94536]
[1779960802108,42.55,73279.19,0.0,-0.98872,1e-05,1.94536]
[1779960802219,42.55,73279.19,0.0,-0.98872,1e-05,1.94536]
[1779960807979,42.54,73280.56,0.0,-0.98871,1e-05,1.94705]
[1779960810533,42.54,73279.85,0.0,-0.98872,1e-05,1.94577]
[1779960810723,42.54,73279.85,0.0,-0.98872,1e-05,1.94577]
[1779960811943,42.54,73277.28,0.0,-0.98875,1e-05,1.94011]
[1779960811968,42.54,73277.28,0.0,-0.98875,1e-05,1.94011]
[1779960812009,42.54,73277.52,0.0,-0.98875,1e-05,1.94043]
[1779960817418,42.54,73279.5,0.0,-0.98873,1e-05,1.94338]
[1779960817469,42.54,73278.55,0.0,-0.98874,1e-05,1.94178]
[1779960823098,42.54,73279.27,0.0,-0.98873,1e-05,1.94321]
[1779960828133,42.54,73278.87,0.0,-0.98874,1e-05,1.94225]
[1779960833168,42.54,73279.07,0.0,-0.98874,1e-05,1.9422]
[1779960837667,42.54,73279.91,0.0,-0.98873,1e-05,1.9433]
[1779960837718,42.54,73279.91,0.0,-0.98873,1e-05,1.9433]
[1779960839406,42.54,73279.48,0.0,-0.98874,1e-05,1.94254]
[1779960839456,42.54,73279.48,0.0,-0.98874,1e-05,1.94248]
[1779960839473,42.54,73279.48,0.0,-0.98874,1e-05,1.94248]
[1779960845252,42.54,73278.86,0.0,-0.98875,1e-05,1.94112]
[1779960849510,42.54,73279.46,0.0,-0.98874,1e-05,1.94186]
[1779960849721,42.54,73279.46,0.0,-0.98874,1e-05,1.94186]
[1779960858755,42.54,73279.07,0.0,-0.98874,1e-05,1.94136]
[1779960858969,42.54,73279.07,0.0,-0.98874,1e-05,1.94136]
[1779960859357,42.54,73278.72,0.0,-0.98875,1e-05,1.94074]
[1779960864393,42.54,73279.26,0.0,-0.98874,1e-05,1.94135]
[1779960869428,42.53,73280.36,0.0,-0.98873,1e-05,1.94287]
[1779960874463,42.53,73278.88,0.0,-0.98876,1e-05,1.93881]
[1779960879497,42.53,73280.33,0.0,-0.98875,1e-05,1.94094]
[1779960884533,42.53,73281.02,0.0,-0.98874,1e-05,1.94184]
[1779960889568,42.53,73281.02,0.0,-0.98874,1e-05,1.94163]
[1779960894605,42.53,73283.28,0.0,-0.98872,1e-05,1.94506]
[1779960896619,42.53,73294.05,0.0,-0.9886,1e-05,1.96241]
[1779960897629,42.53,73295.62,0.0,-0.98859,1e-05,1.96489]
[1779960899643,42.53,73298.95,0.0,-0.98855,1e-05,1.97016]
[1779960900650,42.53,73306.56,0.0,-0.98847,1e-05,1.98252]
[1779960902166,42.53,73306.56,0.0,-0.98847,1e-05,1.98252]
[1779960902268,42.53,73305.94,0.0,-0.98848,1e-05,1.9814]
[1779960903671,42.53,73309.36,0.0,-0.98844,1e-05,1.9868]
[1779960904721,42.53,73309.36,0.0,-0.98844,1e-05,1.9868]
[1779960907665,42.53,73308.6,0.0,-0.98845,1e-05,1.98524]
[1779960910719,42.52,73310.59,0.0,-0.98844,1e-05,1.9882]
[1779960915755,42.52,73310.33,0.0,-0.98844,1e-05,1.98718]
[1779960920999,42.52,73312.71,0.0,-0.98841,1e-05,1.99135]
[1779960921195,42.52,73312.71,0.0,-0.98841,1e-05,1.99135]
[1779960921218,42.52,73312.71,0.0,-0.98841,1e-05,1.99135]
[1779960921320,42.52,73312.69,0.0,-0.98842,1e-05,1.99112]
[1779960926832,42.52,73313.35,0.0,-0.98841,1e-05,1.99171]
[1779960928767,42.52,73314.01,0.0,-0.98841,1e-05,1.99269]
[1779960928953,42.52,73314.01,0.0,-0.98841,1e-05,1.99269]
[1779960928969,42.52,73314.01,0.0,-0.98841,1e-05,1.99269]
[1779960928980,42.52,73313.99,0.0,-0.98841,1e-05,1.99256]
[1779960934888,42.52,73313.82,0.0,-0.98842,1e-05,1.99023]
[1779960939929,42.51,73314.98,0.0,-0.98841,1e-05,1.99166]
[1779960944574,42.51,73316.47,0.0,-0.9884,1e-05,1.99383]
[1779960944726,42.51,73316.32,0.0,-0.9884,1e-05,1.99338]
[1779960944815,42.51,73316.32,0.0,-0.9884,1e-05,1.99338]
[1779960944968,42.51,73316.32,0.0,-0.9884,1e-05,1.99338]
[1779960945970,42.51,73316.35,0.0,-0.9884,1e-05,1.99333]
[1779960948992,42.51,73326.08,0.0,-0.9883,1e-05,2.00911]
[1779960949999,42.51,73327.97,0.0,-0.98828,1e-05,2.01212]
[1779960953723,42.51,73327.9,0.0,-0.98828,1e-05,2.0116]
[1779960953972,42.51,73327.9,0.0,-0.98828,1e-05,2.0116]
[1779960961077,42.5,73329.05,0.0,-0.98827,1e-05,2.0124]
[1779960963789,42.5,73330.39,0.0,-0.98826,1e-05,2.01434]
[1779960963968,42.5,73330.39,0.0,-0.98826,1e-05,2.01434]
[1779960964252,42.5,73330.39,0.0,-0.98826,1e-05,2.01434]
[1779960964468,42.5,73330.39,0.0,-0.98826,1e-05,2.01434]
[1779960964567,42.5,73330.39,0.0,-0.98826,1e-05,2.01404]
[1779960970140,42.5,73332.89,0.0,-0.98824,1e-05,2.01746]
[1779960973534,42.5,73334.75,0.0,-0.98822,1e-05,2.02024]
[1779960973719,42.5,73335.5,0.0,-0.98822,1e-05,2.02116]
[1779960976182,42.5,73339.33,0.0,-0.98818,1e-05,2.02722]
[1779960981225,42.49,73361.17,0.0,-0.98794,1e-05,2.06306]
[1779960982377,42.49,73361.17,0.0,-0.98794,1e-05,2.06306]
[1779960982463,42.49,73367.39,0.0,-0.98787,1e-05,2.0732]
[1779960984650,42.49,73369.16,0.0,-0.98785,1e-05,2.07595]
[1779960990289,42.48,73370.89,0.0,-0.98785,1e-05,2.07733]
[1779960993312,42.48,73373.36,0.0,-0.98783,1e-05,2.07925]
[1779960996333,42.48,73377.65,0.0,-0.98779,1e-05,2.08578]
[1779961001368,42.47,73374.91,0.0,-0.98783,1e-05,2.07974]
[1779961006403,42.47,73372.58,0.0,-0.98787,1e-05,2.0742]
[1779961007671,42.46,73372.87,0.0,-0.98786,1e-05,2.07444]
[1779961007720,42.46,73372.87,0.0,-0.98786,1e-05,2.07444]
[1779961008718,42.46,73373.09,0.0,-0.98786,1e-05,2.07455]
[1779961008969,42.46,73373.09,0.0,-0.98786,1e-05,2.07455]
[1779961009424,42.46,73372.92,0.0,-0.98787,1e-05,2.07401]
[1779961014461,42.46,73363.5,0.0,-0.98798,1e-05,2.05676]
[1779961015468,42.46,73359.09,0.0,-0.98803,1e-05,2.04909]
[1779961018490,42.45,73342.5,0.0,-0.98822,1e-05,2.02086]
[1779961019496,42.45,73345.11,0.0,-0.98819,1e-05,2.02483]
[1779961024531,42.45,73342.86,0.0,-0.98822,1e-05,2.02022]
[1779961025538,42.45,73339.33,0.0,-0.98826,1e-05,2.01418]
[1779961030573,42.45,73339.97,0.0,-0.98826,1e-05,2.01442]
[1779961034601,42.44,73334.09,0.0,-0.98833,1e-05,2.004]
[1779961037869,42.44,73333.88,0.0,-0.98834,1e-05,2.00321]
[1779961037972,42.44,73333.88,0.0,-0.98834,1e-05,2.00321]
[1779961040646,42.44,73319.38,0.0,-0.9885,1e-05,1.97888]
[1779961041653,42.44,73319.7,0.0,-0.98849,1e-05,1.97929]
[1779961046687,42.44,73320.25,0.0,-0.98849,1e-05,1.97965]
[1779961050888,42.44,73320.34,0.0,-0.98849,1e-05,1.97949]
[1779961050971,42.44,73320.34,0.0,-0.98849,1e-05,1.97949]
[1779961051334,42.44,73320.34,0.0,-0.98849,1e-05,1.97949]
[1779961051468,42.44,73320.34,0.0,-0.98849,1e-05,1.97949]
[1779961051570,42.43,73320.42,0.0,-0.9885,1e-05,1.97796]
[1779961054744,42.43,73325.62,0.0,-0.98845,1e-05,1.9862]
[1779961058772,42.43,73330.13,0.0,-0.9884,1e-05,1.99317]
[1779961062481,42.43,73331.47,0.0,-0.98839,1e-05,1.99513]
[1779961062721,42.43,73331.39,0.0,-0.98839,1e-05,1.99473]
[1779961066828,42.43,73339.15,0.0,-0.98831,1e-05,2.00704]
[1779961067835,42.43,73338.35,0.0,-0.98832,1e-05,2.00556]
[1779961071447,42.43,73338.29,0.0,-0.98832,1e-05,2.00516]
[1779961071471,42.43,73338.29,0.0,-0.98832,1e-05,2.00516]
[1779961072467,42.42,73338.07,0.0,-0.98833,1e-05,2.00449]
[1779961072566,42.42,73338.34,0.0,-0.98832,1e-05,2.00478]
[1779961072719,42.42,73338.34,0.0,-0.98832,1e-05,2.00478]
[1779961075891,42.42,73341.49,0.0,-0.98829,1e-05,2.00953]
[1779961078343,42.42,73342.96,0.0,-0.98828,1e-05,2.01181]
[1779961078469,42.42,73342.96,0.0,-0.98828,1e-05,2.01181]
[1779961080927,42.42,73347.61,0.0,-0.98823,1e-05,2.01886]
[1779961081934,42.42,73353.89,0.0,-0.98816,1e-05,2.02935]
[1779961083948,42.42,73351.97,0.0,-0.98819,1e-05,2.02557]
[1779961087270,42.41,73350.18,0.0,-0.98821,1e-05,2.02221]
[1779961087469,42.41,73350.18,0.0,-0.98821,1e-05,2.02221]
[1779961087711,42.41,73350.18,0.0,-0.98821,1e-05,2.02221]
[1779961087718,42.41,73350.18,0.0,-0.98821,1e-05,2.02221]
[1779961087976,42.41,73350.72,0.0,-0.98821,1e-05,2.02275]
[1779961093388,42.41,73349.01,0.0,-0.98823,1e-05,2.01917]
[1779961093470,42.41,73349.01,0.0,-0.98823,1e-05,2.01917]
[1779961099055,42.4,73351.82,0.0,-0.98821,1e-05,2.0226]
[1779961100223,42.4,73351.82,0.0,-0.98821,1e-05,2.0226]
[1779961100470,42.4,73351.82,0.0,-0.98821,1e-05,2.0226]
[1779961100510,42.4,73356.05,0.0,-0.98816,1e-05,2.02929]
[1779961101157,42.4,73356.05,0.0,-0.98816,1e-05,2.02929]
[1779961101218,42.4,73356.05,0.0,-0.98816,1e-05,2.02929]
[1779961101259,42.4,73356.49,0.0,-0.98816,1e-05,2.03002]
[1779961107111,42.4,73357.25,0.0,-0.98816,1e-05,2.0301]
[1779961111676,42.4,73357.47,0.0,-0.98816,1e-05,2.02987]
[1779961111719,42.4,73357.47,0.0,-0.98816,1e-05,2.02987]
[1779961118216,42.39,73360.47,0.0,-0.98814,1e-05,2.03203]
[1779961118470,42.39,73360.47,0.0,-0.98814,1e-05,2.03203]
[1779961119195,42.39,73351.72,0.0,-0.98824,1e-05,2.017]
[1779961120202,42.39,73352.06,0.0,-0.98824,1e-05,2.0174]
[1779961120968,42.39,73352.06,0.0,-0.98824,1e-05,2.0174]
[1779961121221,42.39,73352.06,0.0,-0.98824,1e-05,2.0174]
[1779961121688,42.39,73352.06,0.0,-0.98824,1e-05,2.0174]
[1779961121718,42.39,73352.06,0.0,-0.98824,1e-05,2.0174]
[1779961122216,42.39,73351.65,0.0,-0.98825,1e-05,2.01637]
[1779961127257,42.38,73351.49,0.0,-0.98825,1e-05,2.01525]
[1779961128260,42.38,73344.83,0.0,-0.98833,1e-05,2.004]
[1779961130881,42.38,73343.92,0.0,-0.98834,1e-05,2.00219]
[1779961130970,42.38,73343.92,0.0,-0.98834,1e-05,2.00219]
[1779961134303,42.38,73347.21,0.0,-0.98831,1e-05,2.00704]
[1779961139338,42.38,73346.08,0.0,-0.98833,1e-05,2.00436]
[1779961139950,42.38,73346.08,0.0,-0.98833,1e-05,2.00436]
[1779961139969,42.38,73346.08,0.0,-0.98833,1e-05,2.00436]
[1779961140497,42.38,73346.08,0.0,-0.98833,1e-05,2.00436]
[1779961140719,42.38,73346.08,0.0,-0.98833,1e-05,2.00436]
[1779961140569,42.37,73345.98,0.0,-0.98833,1e-05,2.00388]
[1779961143366,42.37,73337.25,0.0,-0.98843,1e-05,1.98912]
[1779961145380,42.37,73333.21,0.0,-0.98847,1e-05,1.98218]
[1779961146695,42.37,73333.21,0.0,-0.98847,1e-05,1.98218]
[1779961146719,42.37,73333.21,0.0,-0.98847,1e-05,1.98218]
[1779961156457,42.35,73330.81,0.0,-0.98854,1e-05,1.97272]
[1779961157464,42.35,73334.04,0.0,-0.9885,1e-05,1.97791]
[1779961159478,42.34,73330.09,0.0,-0.98855,1e-05,1.97012]
[1779961160881,42.34,73331.13,0.0,-0.98855,1e-05,1.97061]
[1779961160969,42.34,73331.13,0.0,-0.98855,1e-05,1.97061]
[1779961161360,42.34,73331.13,0.0,-0.98855,1e-05,1.97061]
[1779961161468,42.34,73331.13,0.0,-0.98855,1e-05,1.97061]
[1779961161569,42.33,73330.58,0.0,-0.98857,1e-05,1.96758]
[1779961167534,42.31,73331.28,0.0,-0.9886,1e-05,1.9636]
[1779961170810,42.3,73332.06,0.0,-0.9886,1e-05,1.96363]
[1779961170969,42.3,73331.81,0.0,-0.9886,1e-05,1.96322]
[1779961173577,42.3,73325.27,0.0,-0.98868,1e-05,1.9508]
[1779961174586,42.3,73319.98,0.0,-0.98874,1e-05,1.94204]
[1779961176769,42.3,73319.79,0.0,-0.98874,1e-05,1.94167]
[1779961176967,42.3,73319.57,0.0,-0.98874,1e-05,1.94125]
[1779961178479,42.3,73320.02,0.0,-0.98874,1e-05,1.94192]
[1779961178719,42.3,73320.02,0.0,-0.98874,1e-05,1.94192]
[1779961178802,42.3,73320.1,0.0,-0.98874,1e-05,1.94199]
[1779961181633,42.3,73324.44,0.0,-0.98869,1e-05,1.94884]
[1779961184098,42.3,73326.81,0.0,-0.98867,1e-05,1.95255]
[1779961184225,42.3,73326.81,0.0,-0.98867,1e-05,1.95255]
[1779961189182,42.3,73326.35,0.0,-0.98868,1e-05,1.95138]
[1779961189223,42.3,73326.35,0.0,-0.98868,1e-05,1.95138]
[1779961189415,42.3,73326.35,0.0,-0.98868,1e-05,1.95138]
[1779961189470,42.3,73326.35,0.0,-0.98868,1e-05,1.95138]
[1779961189689,42.3,73325.3,0.0,-0.98869,1e-05,1.9496]
[1779961191703,42.3,73321.83,0.0,-0.98873,1e-05,1.94381]
[1779961193572,42.3,73321.59,0.0,-0.98873,1e-05,1.94336]
[1779961193720,42.3,73321.59,0.0,-0.98873,1e-05,1.94336]
[1779961198807,42.3,73320.99,0.0,-0.98874,1e-05,1.94208]
[1779961198820,42.3,73321.32,0.0,-0.98873,1e-05,1.94255]
[1779961198968,42.3,73321.32,0.0,-0.98873,1e-05,1.94255]
[1779961204794,42.29,73321.09,0.0,-0.98874,1e-05,1.94182]
[1779961205068,42.29,73321.09,0.0,-0.98874,1e-05,1.94182]
[1779961205220,42.29,73321.09,0.0,-0.98874,1e-05,1.94182]
[1779961211843,42.29,73322.37,0.0,-0.98873,1e-05,1.94347]
[1779961212387,42.29,73322.37,0.0,-0.98873,1e-05,1.94347]
[1779961212468,42.29,73322.37,0.0,-0.98873,1e-05,1.94347]
[1779961213168,42.29,73322.55,0.0,-0.98873,1e-05,1.9437]
[1779961213218,42.29,73322.55,0.0,-0.98873,1e-05,1.9437]
[1779961213857,42.29,73323.09,0.0,-0.98872,1e-05,1.94452]
[1779961218892,42.29,73324.34,0.0,-0.98871,1e-05,1.94624]
[1779961223577,42.29,73322.99,0.0,-0.98873,1e-05,1.94387]
[1779961223719,42.29,73322.99,0.0,-0.98873,1e-05,1.94387]
[1779961228962,42.29,73323.07,0.0,-0.98873,1e-05,1.94359]
[1779961233997,42.29,73324.13,0.0,-0.98873,1e-05,1.94356]
[1779961235279,42.29,73324.13,0.0,-0.98873,1e-05,1.94356]
[1779961235469,42.29,73324.13,0.0,-0.98873,1e-05,1.94356]
[1779961236282,42.29,73323.29,0.0,-0.98874,1e-05,1.94213]
[1779961236468,42.29,73323.29,0.0,-0.98874,1e-05,1.94213]
[1779961236487,42.29,73323.2,0.0,-0.98874,1e-05,1.94192]
[1779961241246,42.28,73323.76,0.0,-0.98873,1e-05,1.94257]
[1779961241468,42.28,73323.76,0.0,-0.98873,1e-05,1.94257]
[1779961247089,42.28,73323.97,0.0,-0.98873,1e-05,1.94244]
[1779961250110,42.28,73329.39,0.0,-0.98868,1e-05,1.95104]
[1779961251240,42.28,73329.39,0.0,-0.98868,1e-05,1.95104]
[1779961251468,42.28,73329.39,0.0,-0.98868,1e-05,1.95104]
[1779961252205,42.28,73330.21,0.0,-0.98867,1e-05,1.95229]
[1779961252217,42.28,73330.21,0.0,-0.98867,1e-05,1.95229]
[1779961252307,42.28,73330.69,0.0,-0.98866,1e-05,1.95298]
[1779961256261,42.28,73331.45,0.0,-0.98866,1e-05,1.95395]
[1779961256468,42.28,73331.45,0.0,-0.98866,1e-05,1.95395]
[1779961259173,42.28,73334.7,0.0,-0.98863,1e-05,1.95889]
[1779961260846,42.28,73334.7,0.0,-0.98863,1e-05,1.95889]
[1779961260182,42.28,73337.73,0.0,-0.98859,1e-05,1.96375]
[1779961260969,42.28,73337.73,0.0,-0.98859,1e-05,1.96375]
[1779961261305,42.28,73337.73,0.0,-0.98859,1e-05,1.96375]
[1779961261469,42.28,73337.73,0.0,-0.98859,1e-05,1.96375]
[1779961261557,42.28,73342.58,0.0,-0.98854,1e-05,1.97159]
[1779961263201,42.28,73333.63,0.0,-0.98864,1e-05,1.9567]
[1779961264207,42.28,73339.07,0.0,-0.98858,1e-05,1.9655]
[1779961265433,42.28,73339.07,0.0,-0.98858,1e-05,1.9655]
[1779961265719,42.28,73339.07,0.0,-0.98858,1e-05,1.9655]
[1779961271259,42.27,73343.31,0.0,-0.98854,1e-05,1.97164]
[1779961272294,42.27,73343.31,0.0,-0.98854,1e-05,1.97164]
[1779961272468,42.27,73343.31,0.0,-0.98854,1e-05,1.97164]
[1779961274835,42.27,73343.45,0.0,-0.98854,1e-05,1.97163]
[1779961274904,42.27,73342.87,0.0,-0.98855,1e-05,1.97045]
[1779961274968,42.27,73342.87,0.0,-0.98855,1e-05,1.97045]
[1779961278567,42.27,73344.28,0.0,-0.98854,1e-05,1.97253]
[1779961278720,42.27,73344.28,0.0,-0.98854,1e-05,1.97253]
[1779961284351,42.27,73343.68,0.0,-0.98855,1e-05,1.97072]
[1779961286019,42.27,73344.33,0.0,-0.98854,1e-05,1.97167]
[1779961286218,42.27,73344.33,0.0,-0.98854,1e-05,1.97167]
[1779961287229,42.27,73344.93,0.0,-0.98854,1e-05,1.97254]
[1779961287470,42.27,73344.93,0.0,-0.98854,1e-05,1.97254]
[1779961287544,42.27,73345.17,0.0,-0.98853,1e-05,1.97281]
[1779961293413,42.26,73344.83,0.0,-0.98855,1e-05,1.97008]
[1779961295258,42.26,73344.56,0.0,-0.98856,1e-05,1.96953]
[1779961295468,42.26,73344.56,0.0,-0.98856,1e-05,1.96953]
[1779961300737,42.26,73345.98,0.0,-0.98854,1e-05,1.97129]
[1779961300968,42.26,73345.98,0.0,-0.98854,1e-05,1.97129]
[1779961300820,42.26,73345.58,0.0,-0.98855,1e-05,1.97041]
[1779961306504,42.26,73346.78,0.0,-0.98854,1e-05,1.97182]
[1779961306982,42.26,73346.78,0.0,-0.98854,1e-05,1.97182]
[1779961307218,42.26,73346.78,0.0,-0.98854,1e-05,1.97182]
[1779961312546,42.25,73347.58,0.0,-0.98854,1e-05,1.97245]
[1779961318945,42.25,73347.51,0.0,-0.98854,1e-05,1.9719]
[1779961318968,42.25,73347.51,0.0,-0.98854,1e-05,1.9719]
[1779961320603,42.25,73352.36,0.0,-0.98849,1e-05,1.97945]
[1779961321269,42.25,73352.36,0.0,-0.98849,1e-05,1.97945]
[1779961321468,42.25,73352.36,0.0,-0.98849,1e-05,1.97945]
[1779961321610,42.25,73353.26,0.0,-0.98848,1e-05,1.98081]
[1779961326645,42.25,73353.78,0.0,-0.98848,1e-05,1.98106]
[1779961328659,42.25,73357.71,0.0,-0.98844,1e-05,1.98731]
[1779961329666,42.25,73351.75,0.0,-0.9885,1e-05,1.97735]
[1779961330946,42.25,73351.75,0.0,-0.9885,1e-05,1.97735]
[1779961330969,42.25,73351.75,0.0,-0.9885,1e-05,1.97735]
[1779961331681,42.25,73356.63,0.0,-0.98845,1e-05,1.98515]
[1779961334637,42.24,73358.16,0.0,-0.98844,1e-05,1.98744]
[1779961334718,42.24,73358.16,0.0,-0.98844,1e-05,1.98744]
[1779961334744,42.24,73358.56,0.0,-0.98844,1e-05,1.98785]
[1779961338822,42.24,73358.5,0.0,-0.98843,1e-05,1.98801]
[1779961338968,42.24,73358.5,0.0,-0.98843,1e-05,1.98801]
[1779961343017,42.24,73362.07,0.0,-0.9884,1e-05,1.99328]
[1779961343217,42.24,73362.07,0.0,-0.9884,1e-05,1.99328]
[1779961343765,42.24,73362.0,0.0,-0.9884,1e-05,1.99303]
[1779961346939,42.24,73361.93,0.0,-0.9884,1e-05,1.99266]
[1779961346969,42.24,73361.93,0.0,-0.9884,1e-05,1.99266]
[1779961353835,42.24,73360.73,0.0,-0.98843,1e-05,1.98821]
[1779961358870,42.23,73360.92,0.0,-0.98843,1e-05,1.98795]
[1779961359655,42.23,73360.92,0.0,-0.98843,1e-05,1.98795]
[1779961359718,42.23,73360.92,0.0,-0.98843,1e-05,1.98795]
[1779961360612,42.23,73360.96,0.0,-0.98843,1e-05,1.98791]
[1779961360722,42.23,73360.96,0.0,-0.98843,1e-05,1.98791]
[1779961360823,42.23,73360.96,0.0,-0.98843,1e-05,1.98779]
[1779961365919,42.23,73360.78,0.0,-0.98844,1e-05,1.98694]
[1779961366668,42.23,73360.78,0.0,-0.98844,1e-05,1.98694]
[1779961366719,42.23,73360.78,0.0,-0.98844,1e-05,1.98694]
[1779961366925,42.23,73359.4,0.0,-0.98846,1e-05,1.98455]
[1779961371961,42.23,73358.45,0.0,-0.98847,1e-05,1.98248]
[1779961377000,42.23,73358.2,0.0,-0.98848,1e-05,1.98158]
[1779961380219,42.22,73358.52,0.0,-0.98847,1e-05,1.98182]
[1779961383508,42.22,73357.58,0.0,-0.98849,1e-05,1.97998]
[1779961383720,42.22,73357.58,0.0,-0.98849,1e-05,1.97998]
[1779961384049,42.22,73357.47,0.0,-0.98849,1e-05,1.97971]
[1779961386063,42.22,73351.71,0.0,-0.98855,1e-05,1.97005]
[1779961388081,42.22,73331.44,0.0,-0.98877,1e-05,1.93683]
[1779961389088,42.22,73326.09,0.0,-0.98883,1e-05,1.92816]
[1779961391102,42.22,73323.23,0.0,-0.98886,1e-05,1.92354]
[1779961396137,42.22,73324.31,0.0,-0.98884,1e-05,1.92596]
[1779961401172,42.22,73322.3,0.0,-0.98886,1e-05,1.92274]
[1779961404192,42.22,73325.06,0.0,-0.98883,1e-05,1.92721]
[1779961406374,42.22,73324.96,0.0,-0.98883,1e-05,1.92704]
[1779961406469,42.22,73324.96,0.0,-0.98883,1e-05,1.92704]
[1779961408221,42.22,73328.65,0.0,-0.98879,1e-05,1.933]
[1779961411242,42.22,73344.13,0.0,-0.98864,1e-05,1.95668]
[1779961412249,42.22,73343.71,0.0,-0.98864,1e-05,1.95593]
[1779961414918,42.22,73343.71,0.0,-0.98864,1e-05,1.95593]
[1779961414970,42.22,73343.71,0.0,-0.98864,1e-05,1.95593]
[1779961415071,42.22,73343.72,0.0,-0.98864,1e-05,1.95578]
[1779961416831,42.22,73343.55,0.0,-0.98865,1e-05,1.9555]
[1779961416969,42.22,73343.55,0.0,-0.98865,1e-05,1.9555]
[1779961422325,42.22,73343.68,0.0,-0.98865,1e-05,1.95529]
[1779961424778,42.22,73343.68,0.0,-0.98865,1e-05,1.95529]
[1779961424971,42.22,73343.68,0.0,-0.98865,1e-05,1.95529]
[1779961425004,42.22,73343.69,0.0,-0.98865,1e-05,1.95512]
[1779961425229,42.22,73343.69,0.0,-0.98865,1e-05,1.95512]
[1779961425468,42.22,73343.69,0.0,-0.98865,1e-05,1.95512]
[1779961431388,42.22,73345.38,0.0,-0.98863,1e-05,1.95811]
[1779961432158,42.22,73345.38,0.0,-0.98863,1e-05,1.95811]
[1779961432217,42.22,73345.38,0.0,-0.98863,1e-05,1.95811]
[1779961432395,42.22,73348.53,0.0,-0.9886,1e-05,1.9632]
[1779961433687,42.22,73348.53,0.0,-0.9886,1e-05,1.9632]
[1779961433723,42.22,73348.53,0.0,-0.9886,1e-05,1.9632]
[1779961439444,42.22,73349.97,0.0,-0.98858,1e-05,1.96496]
[1779961442284,42.22,73349.9,0.0,-0.98859,1e-05,1.96467]
[1779961442471,42.22,73349.9,0.0,-0.98859,1e-05,1.96467]
[1779961442662,42.22,73349.9,0.0,-0.98859,1e-05,1.96467]
[1779961442721,42.22,73349.9,0.0,-0.98859,1e-05,1.96467]
[1779961442756,42.22,73349.2,0.0,-0.98859,1e-05,1.96344]
[1779961446616,42.22,73351.45,0.0,-0.98857,1e-05,1.96688]
[1779961446719,42.22,73351.45,0.0,-0.98857,1e-05,1.96688]
[1779961446800,42.22,73351.45,0.0,-0.98857,1e-05,1.96688]
[1779961446971,42.22,73351.45,0.0,-0.98857,1e-05,1.96688]
[1779961447069,42.22,73354.15,0.0,-0.98854,1e-05,1.97113]
[1779961450033,42.22,73354.43,0.0,-0.98854,1e-05,1.97149]
[1779961450228,42.22,73354.77,0.0,-0.98854,1e-05,1.97186]
[1779961453266,42.21,73356.73,0.0,-0.98852,1e-05,1.97489]
[1779961453468,42.21,73356.73,0.0,-0.98852,1e-05,1.97489]
[1779961453542,42.21,73358.94,0.0,-0.9885,1e-05,1.97843]
[1779961454655,42.21,73358.94,0.0,-0.9885,1e-05,1.97843]
[1779961454721,42.21,73358.94,0.0,-0.9885,1e-05,1.97843]
[1779961456564,42.22,73362.91,0.0,-0.98845,1e-05,1.98532]
[1779961458579,42.21,73365.74,0.0,-0.98842,1e-05,1.98977]
[1779961460106,42.21,73365.74,0.0,-0.98842,1e-05,1.98977]
[1779961460221,42.21,73367.21,0.0,-0.98841,1e-05,1.99209]
[1779961460400,42.21,73367.21,0.0,-0.98841,1e-05,1.99209]
[1779961460469,42.21,73367.21,0.0,-0.98841,1e-05,1.99209]
[1779961460593,42.21,73369.12,0.0,-0.98838,1e-05,1.99514]
[1779961465627,42.21,73369.28,0.0,-0.98839,1e-05,1.99479]
[1779961469651,42.21,73369.34,0.0,-0.98839,1e-05,1.99454]
[1779961469724,42.21,73369.34,0.0,-0.98839,1e-05,1.99454]
[1779961470027,42.21,73369.34,0.0,-0.98839,1e-05,1.99454]
[1779961470051,42.21,73369.33,0.0,-0.98839,1e-05,1.9943]
[1779961470221,42.21,73369.33,0.0,-0.98839,1e-05,1.9943]
[1779961475702,42.21,73368.63,0.0,-0.98841,1e-05,1.99111]
[1779961476554,42.21,73368.63,0.0,-0.98841,1e-05,1.99111]
[1779961476725,42.21,73368.63,0.0,-0.98841,1e-05,1.99111]
[1779961476906,42.21,73368.63,0.0,-0.98841,1e-05,1.99111]
[1779961476972,42.21,73368.63,0.0,-0.98841,1e-05,1.99111]
[1779961477007,42.21,73368.6,0.0,-0.98841,1e-05,1.99085]
[1779961482751,42.2,73369.73,0.0,-0.9884,1e-05,1.99221]
[1779961487790,42.2,73368.97,0.0,-0.98841,1e-05,1.99109]
[1779961490584,42.2,73368.53,0.0,-0.98842,1e-05,1.99016]
[1779961490720,42.2,73368.53,0.0,-0.98842,1e-05,1.99016]
[1779961490986,42.2,73368.53,0.0,-0.98842,1e-05,1.99016]
[1779961491069,42.2,73368.83,0.0,-0.98841,1e-05,1.99045]
[1779961491218,42.2,73368.83,0.0,-0.98841,1e-05,1.99045]
[1779961496784,42.2,73368.82,0.0,-0.98842,1e-05,1.99003]
[1779961496969,42.2,73368.82,0.0,-0.98842,1e-05,1.99003]
[1779961497073,42.2,73368.82,0.0,-0.98842,1e-05,1.99003]
[1779961497174,42.2,73370.15,0.0,-0.9884,1e-05,1.99204]
[1779961497238,42.2,73370.15,0.0,-0.9884,1e-05,1.99204]
[1779961502895,42.2,73371.29,0.0,-0.9884,1e-05,1.9934]
[1779961503270,42.2,73371.29,0.0,-0.9884,1e-05,1.9934]
[1779961503494,42.2,73371.29,0.0,-0.9884,1e-05,1.9934]
[1779961504475,42.2,73371.07,0.0,-0.9884,1e-05,1.99293]
[1779961504754,42.2,73371.07,0.0,-0.9884,1e-05,1.99293]
[1779961504909,42.2,73370.04,0.0,-0.98841,1e-05,1.99111]
[1779961509944,42.2,73370.39,0.0,-0.98841,1e-05,1.99119]
[1779961512966,42.19,73377.93,0.0,-0.98833,1e-05,2.00342]
[1779961513973,42.19,73382.98,0.0,-0.98828,1e-05,2.01162]
[1779961515993,42.19,73380.17,0.0,-0.98831,1e-05,2.00666]
[1779961516231,42.19,73380.17,0.0,-0.98831,1e-05,2.00666]
[1779961516608,42.19,73380.17,0.0,-0.98831,1e-05,2.00666]
[1779961516999,42.19,73377.08,0.0,-0.98834,1e-05,2.00138]
[1779961522041,42.19,73377.37,0.0,-0.98834,1e-05,2.00124]
[1779961525881,42.19,73377.27,0.0,-0.98835,1e-05,2.0007]
[1779961525968,42.19,73377.27,0.0,-0.98835,1e-05,2.0007]
[1779961525973,42.19,73377.27,0.0,-0.98835,1e-05,2.00058]
[1779961526453,42.19,73377.27,0.0,-0.98835,1e-05,2.00058]
[1779961526483,42.19,73377.27,0.0,-0.98835,1e-05,2.00058]
[1779961532111,42.18,73377.41,0.0,-0.98836,1e-05,1.9986]
[1779961537146,42.18,73375.82,0.0,-0.98838,1e-05,1.99536]
[1779961537364,42.18,73375.82,0.0,-0.98838,1e-05,1.99536]
[1779961537469,42.18,73375.82,0.0,-0.98838,1e-05,1.99536]
[1779961538153,42.18,73375.67,0.0,-0.98838,1e-05,1.99499]
[1779961538386,42.18,73375.67,0.0,-0.98838,1e-05,1.99499]
[1779961538467,42.18,73375.67,0.0,-0.98838,1e-05,1.99499]
[1779961544195,42.18,73377.91,0.0,-0.98836,1e-05,1.99802]
[1779961549230,42.18,73377.54,0.0,-0.98837,1e-05,1.99748]
[1779961550918,42.18,73377.8,0.0,-0.98837,1e-05,1.9978]
[1779961550968,42.18,73377.8,0.0,-0.98837,1e-05,1.9978]
[1779961551047,42.18,73377.8,0.0,-0.98837,1e-05,1.99769]
[1779961551312,42.18,73377.8,0.0,-0.98837,1e-05,1.99769]
[1779961551474,42.18,73377.8,0.0,-0.98837,1e-05,1.99769]
[1779961554772,42.18,73378.36,0.0,-0.98836,1e-05,1.99839]
[1779961554973,42.18,73378.36,0.0,-0.98836,1e-05,1.99839]
[1779961555011,42.18,73381.16,0.0,-0.98833,1e-05,2.00282]
[1779961555272,42.18,73383.44,0.0,-0.98831,1e-05,2.00662]
[1779961556348,42.18,73383.44,0.0,-0.98831,1e-05,2.00662]
[1779961556469,42.18,73383.44,0.0,-0.98831,1e-05,2.00662]
[1779961556570,42.18,73384.77,0.0,-0.98829,1e-05,2.00872]
[1779961561553,42.17,73385.15,0.0,-0.98829,1e-05,2.00883]
[1779961561723,42.17,73385.15,0.0,-0.98829,1e-05,2.00883]
[1779961569370,42.17,73388.93,0.0,-0.98826,1e-05,2.01399]
[1779961572395,42.17,73399.88,0.0,-0.98814,1e-05,2.032]
[1779961573402,42.17,73409.02,0.0,-0.98804,1e-05,2.0473]
[1779961574409,42.17,73411.91,0.0,-0.98801,1e-05,2.05203]
[1779961577431,42.16,73408.62,0.0,-0.98805,1e-05,2.04587]
[1779961578438,42.16,73403.22,0.0,-0.98811,1e-05,2.03655]
[1779961579444,42.16,73400.81,0.0,-0.98814,1e-05,2.03232]
[1779961580452,42.16,73397.8,0.0,-0.98817,1e-05,2.02709]
[1779961583251,42.16,73396.47,0.0,-0.98819,1e-05,2.02471]
[1779961583468,42.16,73396.88,0.0,-0.98818,1e-05,2.02525]
[1779961584003,42.16,73396.88,0.0,-0.98818,1e-05,2.02525]
[1779961584218,42.16,73396.88,0.0,-0.98818,1e-05,2.02525]
[1779961584047,42.16,73396.22,0.0,-0.98819,1e-05,2.02385]
[1779961589515,42.16,73395.45,0.0,-0.98821,1e-05,2.02182]
[1779961592536,42.15,73398.03,0.0,-0.98819,1e-05,2.02422]
[1779961594747,42.15,73398.93,0.0,-0.98818,1e-05,2.02558]
[1779961594969,42.15,73398.93,0.0,-0.98818,1e-05,2.02558]
[1779961595025,42.15,73398.62,0.0,-0.98819,1e-05,2.0249]
[1779961595588,42.15,73398.62,0.0,-0.98819,1e-05,2.0249]
[1779961595720,42.15,73398.62,0.0,-0.98819,1e-05,2.0249]
[1779961601598,42.15,73398.08,0.0,-0.9882,1e-05,2.02289]
[1779961603943,42.15,73398.09,0.0,-0.9882,1e-05,2.02275]
[1779961603967,42.15,73398.09,0.0,-0.9882,1e-05,2.02275]
[1779961604045,42.15,73397.46,0.0,-0.98821,1e-05,2.02139]
[1779961604871,42.15,73397.46,0.0,-0.98821,1e-05,2.02139]
[1779961604969,42.15,73397.46,0.0,-0.98821,1e-05,2.02139]
[1779961608943,42.15,73398.93,0.0,-0.98819,1e-05,2.02404]
[1779961608972,42.15,73398.93,0.0,-0.98819,1e-05,2.02404]
[1779961609385,42.15,73397.96,0.0,-0.9882,1e-05,2.0221]
[1779961609469,42.15,73397.96,0.0,-0.9882,1e-05,2.0221]
[1779961609655,42.15,73396.52,0.0,-0.98822,1e-05,2.01968]
[1779961614690,42.14,73396.35,0.0,-0.98823,1e-05,2.01864]
[1779961617398,42.14,73396.62,0.0,-0.98823,1e-05,2.01879]
[1779961617469,42.14,73396.62,0.0,-0.98823,1e-05,2.01879]
[1779961619725,42.14,73400.27,0.0,-0.98819,1e-05,2.02445]
[1779961624537,42.14,73401.96,0.0,-0.98817,1e-05,2.02681]
[1779961624718,42.14,73401.96,0.0,-0.98817,1e-05,2.02681]
[1779961624760,42.14,73404.52,0.0,-0.98815,1e-05,2.03078]
[1779961625357,42.14,73404.52,0.0,-0.98815,1e-05,2.03078]
[1779961625472,42.14,73404.52,0.0,-0.98815,1e-05,2.03078]
[1779961628976,42.13,73404.12,0.0,-0.98816,1e-05,2.02958]
[1779961629224,42.13,73404.12,0.0,-0.98816,1e-05,2.02958]
[1779961629249,42.13,73406.42,0.0,-0.98813,1e-05,2.03312]
[1779961630768,42.13,73406.73,0.0,-0.98813,1e-05,2.03364]
[1779961630968,42.13,73406.73,0.0,-0.98813,1e-05,2.03364]
[1779961631191,42.13,73407.99,0.0,-0.98812,1e-05,2.03541]
[1779961631809,42.13,73410.41,0.0,-0.98809,1e-05,2.0395]
[1779961634830,42.13,73423.47,0.0,-0.98795,1e-05,2.06113]
[1779961636053,42.13,73423.47,0.0,-0.98795,1e-05,2.06113]
[1779961636156,42.13,73424.25,0.0,-0.98794,1e-05,2.06267]
[1779961638211,42.13,73425.0,0.0,-0.98793,1e-05,2.06395]
[1779961638275,42.13,73425.76,0.0,-0.98792,1e-05,2.06478]
[1779961643894,42.12,73428.3,0.0,-0.9879,1e-05,2.06797]
[1779961648929,42.12,73429.33,0.0,-0.9879,1e-05,2.06855]
[1779961649936,42.12,73427.07,0.0,-0.98792,1e-05,2.06445]
[1779961650943,42.12,73425.21,0.0,-0.98795,1e-05,2.06103]
[1779961651894,42.12,73425.21,0.0,-0.98795,1e-05,2.06103]
[1779961655130,42.12,73425.05,0.0,-0.98796,1e-05,2.05857]
[1779961655218,42.12,73425.05,0.0,-0.98796,1e-05,2.05857]
[1779961655231,42.11,73427.67,0.0,-0.98794,1e-05,2.06259]
[1779961659001,42.11,73429.39,0.0,-0.98792,1e-05,2.06483]
[1779961662066,42.11,73429.65,0.0,-0.98792,1e-05,2.0648]
[1779961662218,42.11,73429.65,0.0,-0.98792,1e-05,2.0648]
[1779961663037,42.11,73432.55,0.0,-0.98789,1e-05,2.06929]
[1779961666709,42.1,73431.34,0.0,-0.98791,1e-05,2.06648]
[1779961666718,42.1,73431.34,0.0,-0.98791,1e-05,2.06648]
[1779961668849,42.1,73429.63,0.0,-0.98793,1e-05,2.06373]
[1779961669081,42.1,73416.23,0.0,-0.98808,1e-05,2.04069]
[1779961670088,42.1,73411.48,0.0,-0.98814,1e-05,2.03242]
[1779961670511,42.1,73411.48,0.0,-0.98814,1e-05,2.03242]
[1779961670722,42.1,73411.48,0.0,-0.98814,1e-05,2.03242]
[1779961671095,42.1,73410.41,0.0,-0.98815,1e-05,2.03042]
[1779961676131,42.1,73410.45,0.0,-0.98816,1e-05,2.02943]
[1779961678287,42.1,73410.42,0.0,-0.98816,1e-05,2.0292]
[1779961678470,42.1,73410.59,0.0,-0.98816,1e-05,2.02932]
[1779961681289,42.09,73410.68,0.0,-0.98816,1e-05,2.02912]
[1779961681370,42.09,73409.94,0.0,-0.98817,1e-05,2.0277]
[1779961683240,42.09,73410.29,0.0,-0.98816,1e-05,2.02812]
[1779961683469,42.09,73411.67,0.0,-0.98815,1e-05,2.03028]
[1779961686203,42.09,73414.31,0.0,-0.98812,1e-05,2.03422]
[1779961687210,42.09,73415.95,0.0,-0.98811,1e-05,2.03682]
[1779961688217,42.09,73423.86,0.0,-0.98802,1e-05,2.05006]
[1779961688465,42.09,73423.86,0.0,-0.98802,1e-05,2.05006]
[1779961688630,42.09,73423.86,0.0,-0.98802,1e-05,2.05006]
[1779961688721,42.09,73423.86,0.0,-0.98802,1e-05,2.05006]
[1779961689224,42.09,73427.34,0.0,-0.98798,1e-05,2.05579]
[1779961690228,42.09,73427.34,0.0,-0.98798,1e-05,2.05579]
[1779961692245,42.09,73429.67,0.0,-0.98796,1e-05,2.05912]
[1779961693623,42.09,73431.09,0.0,-0.98794,1e-05,2.06133]
[1779961693719,42.09,73431.09,0.0,-0.98794,1e-05,2.06133]
[1779961699294,42.08,73432.41,0.0,-0.98794,1e-05,2.06225]
[1779961701308,42.08,73434.1,0.0,-0.98792,1e-05,2.06469]
[1779961703322,42.08,73436.34,0.0,-0.9879,1e-05,2.06806]
[1779961705071,42.08,73436.93,0.0,-0.9879,1e-05,2.06883]
[1779961705219,42.08,73436.93,0.0,-0.9879,1e-05,2.06883]
[1779961709364,42.07,73433.65,0.0,-0.98794,1e-05,2.06201]
[1779961710827,42.07,73432.65,0.0,-0.98795,1e-05,2.06007]
[1779961710968,42.07,73432.65,0.0,-0.98795,1e-05,2.06007]
[1779961716413,42.06,73431.1,0.0,-0.98799,1e-05,2.05456]
[1779961717488,42.06,73431.36,0.0,-0.98799,1e-05,2.05479]
[1779961717720,42.06,73431.36,0.0,-0.98799,1e-05,2.05479]
[1779961721448,42.06,73433.04,0.0,-0.98797,1e-05,2.05676]
[1779961721948,42.06,73433.04,0.0,-0.98797,1e-05,2.05676]
[1779961721969,42.06,73433.04,0.0,-0.98797,1e-05,2.05676]
[1779961729808,42.05,73432.6,0.0,-0.98799,1e-05,2.05445]
[1779961729969,42.05,73432.6,0.0,-0.98799,1e-05,2.05445]
[1779961734710,42.05,73432.52,0.0,-0.988,1e-05,2.05319]
[1779961734721,42.05,73432.52,0.0,-0.988,1e-05,2.05319]
[1779961740581,42.04,73433.35,0.0,-0.988,1e-05,2.05303]
[1779961742674,42.04,73433.35,0.0,-0.988,1e-05,2.05303]
[1779961742719,42.04,73433.35,0.0,-0.988,1e-05,2.05303]
[1779961748637,42.04,73432.19,0.0,-0.98802,1e-05,2.04927]
[1779961752627,42.03,73432.38,0.0,-0.98803,1e-05,2.04896]
[1779961752720,42.03,73432.38,0.0,-0.98803,1e-05,2.04896]
[1779961758707,42.03,73432.55,0.0,-0.98803,1e-05,2.04778]
[1779961761074,42.03,73432.55,0.0,-0.98803,1e-05,2.04778]
[1779961761219,42.03,73432.55,0.0,-0.98803,1e-05,2.04778]
[1779961764749,42.02,73430.29,0.0,-0.98807,1e-05,2.04268]
[1779961766507,42.02,73430.29,0.0,-0.98807,1e-05,2.04268]
[1779961766719,42.02,73430.17,0.0,-0.98807,1e-05,2.04227]
[1779961771798,42.02,73430.44,0.0,-0.98809,1e-05,2.04]
[1779961775785,42.02,73429.88,0.0,-0.98809,1e-05,2.03865]
[1779961775968,42.02,73429.88,0.0,-0.98809,1e-05,2.03865]
[1779961781869,42.01,73430.38,0.0,-0.9881,1e-05,2.0379]
[1779961782968,42.01,73430.38,0.0,-0.9881,1e-05,2.0379]
[1779961783219,42.01,73430.38,0.0,-0.9881,1e-05,2.0379]
[1779961783883,42.01,73433.4,0.0,-0.98807,1e-05,2.04262]
[1779961788918,42.0,73433.04,0.0,-0.98808,1e-05,2.04097]
[1779961790687,42.0,73433.03,0.0,-0.98808,1e-05,2.04074]
[1779961790719,42.0,73433.03,0.0,-0.98808,1e-05,2.04074]
[1779961795430,42.0,73432.55,0.0,-0.98809,1e-05,2.03911]
[1779961795467,42.0,73432.55,0.0,-0.98809,1e-05,2.03911]
[1779961801508,41.99,73433.08,0.0,-0.98809,1e-05,2.0388]
[1779961803017,41.99,73427.94,0.0,-0.98816,1e-05,2.02949]
[1779961804219,41.99,73427.94,0.0,-0.98816,1e-05,2.02949]
[1779961804320,41.99,73425.25,0.0,-0.98819,1e-05,2.02458]
[1779961810065,41.99,73425.29,0.0,-0.98819,1e-05,2.02376]
[1779961815100,41.98,73425.46,0.0,-0.9882,1e-05,2.02315]
[1779961820135,41.98,73426.67,0.0,-0.98819,1e-05,2.0243]
[1779961824217,41.98,73427.33,0.0,-0.98819,1e-05,2.02487]
[1779961829629,41.97,73427.24,0.0,-0.98819,1e-05,2.02361]
[1779961829720,41.97,73427.24,0.0,-0.98819,1e-05,2.02361]
[1779961835244,41.97,73427.47,0.0,-0.98821,1e-05,2.02142]
[1779961841591,41.97,73427.56,0.0,-0.98821,1e-05,2.02121]
[1779961841719,41.97,73427.56,0.0,-0.98821,1e-05,2.02121]
[1779961845027,41.96,73428.6,0.0,-0.98821,1e-05,2.02154]
[1779961845217,41.96,73428.6,0.0,-0.98821,1e-05,2.02154]
[1779961845310,41.96,73430.55,0.0,-0.98819,1e-05,2.02465]
[1779961850345,41.96,73431.78,0.0,-0.98818,1e-05,2.02581]
[1779961851955,41.96,73431.71,0.0,-0.98818,1e-05,2.0255]
[1779961851968,41.96,73431.71,0.0,-0.98818,1e-05,2.0255]
[1779961857394,41.95,73431.4,0.0,-0.98819,1e-05,2.02387]
[1779961858401,41.95,73423.65,0.0,-0.98828,1e-05,2.01063]
[1779961859408,41.95,73420.44,0.0,-0.98832,1e-05,2.00508]
[1779961859733,41.95,73420.44,0.0,-0.98832,1e-05,2.00508]
[1779961859968,41.95,73420.44,0.0,-0.98832,1e-05,2.00508]
[1779961864443,41.95,73415.02,0.0,-0.98838,1e-05,1.99529]
[1779961865450,41.95,73411.64,0.0,-0.98842,1e-05,1.98952]
[1779961867655,41.95,73411.15,0.0,-0.98843,1e-05,1.98846]
[1779961867779,41.95,73411.15,0.0,-0.98843,1e-05,1.98846]
[1779961868471,41.95,73406.76,0.0,-0.98848,1e-05,1.98104]
[1779961869116,41.95,73406.76,0.0,-0.98848,1e-05,1.98104]
[1779961869219,41.95,73406.76,0.0,-0.98848,1e-05,1.98104]
[1779961871493,41.94,73408.51,0.0,-0.98846,1e-05,1.98364]
[1779961872500,41.94,73417.65,0.0,-0.98836,1e-05,1.99877]
[1779961872697,41.94,73417.65,0.0,-0.98836,1e-05,1.99877]
[1779961873507,41.94,73422.05,0.0,-0.98831,1e-05,2.006]
[1779961875047,41.94,73423.45,0.0,-0.9883,1e-05,2.0082]
[1779961875220,41.94,73423.45,0.0,-0.9883,1e-05,2.0082]
[1779961875521,41.94,73426.64,0.0,-0.98826,1e-05,2.01341]
[1779961876218,41.94,73426.64,0.0,-0.98826,1e-05,2.01341]
[1779961876528,41.94,73427.63,0.0,-0.98825,1e-05,2.01491]
[1779961881563,41.94,73427.42,0.0,-0.98826,1e-05,2.01373]
[1779961885224,41.94,73427.3,0.0,-0.98826,1e-05,2.01305]
[1779961885468,41.94,73427.3,0.0,-0.98826,1e-05,2.01305]
[1779961885591,41.94,73427.57,0.0,-0.98826,1e-05,2.01334]
[1779961886313,41.94,73427.57,0.0,-0.98826,1e-05,2.01334]
[1779961886468,41.94,73427.57,0.0,-0.98826,1e-05,2.01334]
[1779961891633,41.93,73426.87,0.0,-0.98828,1e-05,2.00975]
[1779961896668,41.93,73426.64,0.0,-0.98829,1e-05,2.00861]
[1779961901703,41.93,73426.7,0.0,-0.9883,1e-05,2.00798]
[1779961904221,41.93,73426.54,0.0,-0.9883,1e-05,2.00757]
[1779961904534,41.92,73425.54,0.0,-0.98831,1e-05,2.0056]
[1779961905910,41.92,73426.51,0.0,-0.9883,1e-05,2.00723]
[1779961905970,41.92,73426.51,0.0,-0.9883,1e-05,2.00723]
[1779961908219,41.93,73426.91,0.0,-0.98829,1e-05,2.00827]
[1779961908308,41.93,73426.7,0.0,-0.9883,1e-05,2.00777]
[1779961911201,41.92,73426.68,0.0,-0.9883,1e-05,2.00744]
[1779961911219,41.92,73426.68,0.0,-0.9883,1e-05,2.00744]
[1779961916810,41.92,73423.21,0.0,-0.98835,1e-05,2.00063]
[1779961918288,41.92,73423.21,0.0,-0.98835,1e-05,2.00063]
[1779961918468,41.92,73423.21,0.0,-0.98835,1e-05,2.00063]
[1779961926476,41.92,73420.96,0.0,-0.98837,1e-05,1.9962]
[1779961926708,41.92,73421.95,0.0,-0.98837,1e-05,1.99723]
[1779961926722,41.92,73421.95,0.0,-0.98837,1e-05,1.99723]
[1779961926880,41.92,73421.82,0.0,-0.98837,1e-05,1.99701]
[1779961930732,41.91,73422.49,0.0,-0.98836,1e-05,1.99777]
[1779961930808,41.91,73422.49,0.0,-0.98836,1e-05,1.99777]
[1779961930967,41.91,73422.49,0.0,-0.98836,1e-05,1.99777]
[1779961931069,41.91,73423.07,0.0,-0.98836,1e-05,1.99861]
[1779961935726,41.91,73422.54,0.0,-0.98837,1e-05,1.99725]
[1779961935967,41.91,73422.54,0.0,-0.98837,1e-05,1.99725]
[1779961936392,41.91,73422.54,0.0,-0.98837,1e-05,1.99725]
[1779961936468,41.91,73422.54,0.0,-0.98837,1e-05,1.99725]
[1779961936494,41.91,73423.21,0.0,-0.98836,1e-05,1.99814]
[1779961941102,41.91,73423.76,0.0,-0.98836,1e-05,1.99883]
[1779961941218,41.91,73423.76,0.0,-0.98836,1e-05,1.99883]
[1779961947020,41.91,73423.26,0.0,-0.98837,1e-05,1.99708]
[1779961947943,41.91,73423.26,0.0,-0.98837,1e-05,1.99708]
[1779961947970,41.91,73423.26,0.0,-0.98837,1e-05,1.99708]
[1779961948131,41.91,73423.26,0.0,-0.98837,1e-05,1.99708]
[1779961948219,41.91,73423.26,0.0,-0.98837,1e-05,1.99708]
[1779961948232,41.91,73422.92,0.0,-0.98837,1e-05,1.9964]
[1779961954069,41.9,73423.17,0.0,-0.98838,1e-05,1.99466]
[1779961956161,41.9,73423.45,0.0,-0.98838,1e-05,1.99502]
[1779961956221,41.9,73423.45,0.0,-0.98838,1e-05,1.99502]
[1779961962125,41.9,73421.92,0.0,-0.9884,1e-05,1.9917]
[1779961965265,41.9,73422.22,0.0,-0.9884,1e-05,1.99199]
[1779961965468,41.9,73422.22,0.0,-0.9884,1e-05,1.99199]
[1779961965627,41.9,73422.22,0.0,-0.9884,1e-05,1.99199]
[1779961965719,41.9,73422.9,0.0,-0.9884,1e-05,1.9929]
[1779961966153,41.9,73423.25,0.0,-0.98839,1e-05,1.99349]
[1779961970181,41.9,73419.71,0.0,-0.98843,1e-05,1.98713]
[1779961975315,41.89,73419.17,0.0,-0.98844,1e-05,1.98583]
[1779961975467,41.89,73419.17,0.0,-0.98844,1e-05,1.98583]
[1779961978106,41.89,73419.06,0.0,-0.98845,1e-05,1.98534]
[1779961978219,41.89,73419.06,0.0,-0.98845,1e-05,1.98534]
[1779961978222,41.89,73419.06,0.0,-0.98845,1e-05,1.98534]
[1779961978470,41.89,73419.06,0.0,-0.98845,1e-05,1.98534]
[1779961978571,41.89,73416.0,0.0,-0.98848,1e-05,1.98005]
[1779961979244,41.89,73412.78,0.0,-0.98852,1e-05,1.9747]
[1779961981748,41.89,73412.21,0.0,-0.98852,1e-05,1.97359]
[1779961981968,41.89,73412.21,0.0,-0.98852,1e-05,1.97359]
[1779961987302,41.89,73412.85,0.0,-0.98852,1e-05,1.97417]
[1779961989314,41.89,73417.74,0.0,-0.98847,1e-05,1.98213]
[1779961990455,41.89,73417.74,0.0,-0.98847,1e-05,1.98213]
[1779961990468,41.89,73417.74,0.0,-0.98847,1e-05,1.98213]
[1779961991571,41.89,73428.93,0.0,-0.98835,1e-05,2.00054]
[1779961992334,41.89,73437.75,0.0,-0.98825,1e-05,2.01537]
[1779961993342,41.89,73440.13,0.0,-0.98822,1e-05,2.01926]
[1779961994026,41.89,73440.13,0.0,-0.98822,1e-05,2.01926]
[1779961994222,41.89,73440.13,0.0,-0.98822,1e-05,2.01926]
[1779961994349,41.89,73439.0,0.0,-0.98824,1e-05,2.0172]
[1779961996236,41.89,73440.31,0.0,-0.98822,1e-05,2.01925]
[1779961996358,41.89,73440.31,0.0,-0.98822,1e-05,2.01925]
[1779961996369,41.89,73440.29,0.0,-0.98822,1e-05,2.01906]
[1779961998378,41.88,73435.35,0.0,-0.98828,1e-05,2.01042]
[1779961999924,41.88,73434.4,0.0,-0.98829,1e-05,2.00867]
[1779961999968,41.88,73434.4,0.0,-0.98829,1e-05,2.00867]
[1779962005326,41.88,73435.39,0.0,-0.98829,1e-05,2.00963]
[1779962005468,41.88,73435.39,0.0,-0.98829,1e-05,2.00963]
[1779962005751,41.88,73435.39,0.0,-0.98829,1e-05,2.00963]
[1779962005971,41.88,73436.35,0.0,-0.98828,1e-05,2.01097]
[1779962006434,41.88,73435.97,0.0,-0.98828,1e-05,2.01033]
[1779962009455,41.88,73429.85,0.0,-0.98835,1e-05,1.99963]
[1779962009902,41.88,73429.85,0.0,-0.98835,1e-05,1.99963]
[1779962009968,41.88,73429.85,0.0,-0.98835,1e-05,1.99963]
[1779962011469,41.88,73429.38,0.0,-0.98837,1e-05,1.99699]
[1779962015497,41.87,73432.59,0.0,-0.98834,1e-05,2.00189]
[1779962016470,41.87,73432.59,0.0,-0.98834,1e-05,2.00189]
[1779962016720,41.87,73432.59,0.0,-0.98834,1e-05,2.00189]
[1779962016882,41.87,73432.57,0.0,-0.98834,1e-05,2.00173]
[1779962016970,41.87,73432.57,0.0,-0.98834,1e-05,2.00173]
[1779962018518,41.87,73432.87,0.0,-0.98833,1e-05,2.00198]
[1779962021921,41.87,73432.09,0.0,-0.98835,1e-05,2.0003]
[1779962021967,41.87,73432.09,0.0,-0.98835,1e-05,2.0003]
[1779962026751,41.87,73432.4,0.0,-0.98835,1e-05,2.00033]
[1779962026975,41.87,73432.4,0.0,-0.98835,1e-05,2.00033]
[1779962027607,41.87,73432.74,0.0,-0.98834,1e-05,2.00065]
[1779962028218,41.87,73432.74,0.0,-0.98834,1e-05,2.00065]
[1779962032535,41.87,73431.55,0.0,-0.98836,1e-05,1.99817]
[1779962032722,41.87,73431.55,0.0,-0.98836,1e-05,1.99817]
[1779962033684,41.87,73432.7,0.0,-0.98835,1e-05,1.99997]
[1779962033728,41.87,73432.7,0.0,-0.98835,1e-05,1.99997]
[1779962033785,41.87,73435.43,0.0,-0.98832,1e-05,2.00443]
[1779962039690,41.86,73437.84,0.0,-0.9883,1e-05,2.00768]
[1779962042830,41.86,73437.8,0.0,-0.9883,1e-05,2.00721]
[1779962042968,41.86,73437.8,0.0,-0.9883,1e-05,2.00721]
[1779962049683,41.86,73438.01,0.0,-0.9883,1e-05,2.00677]
[1779962049720,41.86,73438.01,0.0,-0.9883,1e-05,2.00677]
[1779962050189,41.86,73438.5,0.0,-0.9883,1e-05,2.00746]
[1779962050228,41.86,73438.5,0.0,-0.9883,1e-05,2.00746]
[1779962050768,41.86,73438.23,0.0,-0.9883,1e-05,2.00688]
[1779962054717,41.86,73436.52,0.0,-0.98832,1e-05,2.00362]
[1779962054969,41.85,73437.24,0.0,-0.98832,1e-05,2.00471]
[1779962058492,41.85,73436.28,0.0,-0.98833,1e-05,2.00284]
[1779962058747,41.85,73436.28,0.0,-0.98833,1e-05,2.00284]
[1779962058759,41.85,73436.28,0.0,-0.98833,1e-05,2.0026]
[1779962062196,41.85,73433.91,0.0,-0.98836,1e-05,1.99839]
[1779962062220,41.85,73433.91,0.0,-0.98836,1e-05,1.99839]
[1779962073929,41.85,73433.8,0.0,-0.98838,1e-05,1.99525]
[1779962076293,41.85,73434.08,0.0,-0.98838,1e-05,1.99561]
[1779962076468,41.85,73434.08,0.0,-0.98838,1e-05,1.99561]
[1779962076931,41.84,73433.55,0.0,-0.98838,1e-05,1.9945]
[1779962076968,41.84,73433.55,0.0,-0.98838,1e-05,1.9945]
[1779962077032,41.84,73431.66,0.0,-0.9884,1e-05,1.99134]
[1779962082992,41.84,73430.55,0.0,-0.98842,1e-05,1.98888]
[1779962088029,41.84,73428.7,0.0,-0.98844,1e-05,1.9853]
[1779962089215,41.84,73428.7,0.0,-0.98844,1e-05,1.9853]
[1779962089469,41.84,73428.7,0.0,-0.98844,1e-05,1.9853]
[1779962093750,41.84,73428.44,0.0,-0.98845,1e-05,1.98449]
[1779962093805,41.84,73427.94,0.0,-0.98846,1e-05,1.98347]
[1779962093972,41.84,73427.94,0.0,-0.98846,1e-05,1.98347]
[1779962099104,41.84,73427.85,0.0,-0.98846,1e-05,1.98287]
[1779962104638,41.83,73428.25,0.0,-0.98846,1e-05,1.98318]
[1779962104720,41.83,73428.25,0.0,-0.98846,1e-05,1.98318]
[1779962111653,41.83,73429.03,0.0,-0.98845,1e-05,1.98394]
[1779962111720,41.83,73429.03,0.0,-0.98845,1e-05,1.98394]
[1779962111737,41.83,73434.16,0.0,-0.9884,1e-05,1.99222]
[1779962112741,41.83,73434.16,0.0,-0.9884,1e-05,1.99222]
[1779962112747,41.83,73437.0,0.0,-0.98837,1e-05,1.99686]
[1779962112968,41.83,73437.0,0.0,-0.98837,1e-05,1.99686]
[1779962118544,41.83,73437.75,0.0,-0.98836,1e-05,1.99765]
[1779962118724,41.83,73437.75,0.0,-0.98836,1e-05,1.99765]
[1779962121618,41.83,73440.01,0.0,-0.98834,1e-05,2.0011]
[1779962121717,41.83,73440.01,0.0,-0.98834,1e-05,2.0011]
[1779962121800,41.83,73440.5,0.0,-0.98834,1e-05,2.00169]
[1779962124300,41.83,73440.58,0.0,-0.98834,1e-05,2.0017]
[1779962124469,41.83,73440.58,0.0,-0.98834,1e-05,2.0017]
[1779962128441,41.82,73439.53,0.0,-0.98835,1e-05,1.99947]
[1779962128468,41.82,73439.53,0.0,-0.98835,1e-05,1.99947]
[1779962128523,41.82,73440.27,0.0,-0.98834,1e-05,2.0006]
[1779962136367,41.82,73439.6,0.0,-0.98837,1e-05,1.99711]
[1779962137055,41.82,73439.6,0.0,-0.98837,1e-05,1.99711]
[1779962137223,41.82,73439.6,0.0,-0.98837,1e-05,1.99711]
[1779962142415,41.82,73440.71,0.0,-0.98836,1e-05,1.99834]
[1779962146095,41.82,73440.17,0.0,-0.98837,1e-05,1.99711]
[1779962146220,41.82,73440.17,0.0,-0.98837,1e-05,1.99711]
[1779962146444,41.82,73440.0,0.0,-0.98837,1e-05,1.99673]
[1779962148426,41.82,73440.07,0.0,-0.98837,1e-05,1.99674]
[1779962148468,41.82,73440.07,0.0,-0.98837,1e-05,1.99674]
[1779962151924,41.81,73439.97,0.0,-0.98837,1e-05,1.99617]
[1779962151969,41.81,73439.97,0.0,-0.98837,1e-05,1.99617]
[1779962152488,41.81,73442.68,0.0,-0.98834,1e-05,2.00062]
[1779962157523,41.81,73444.45,0.0,-0.98833,1e-05,2.00306]
[1779962162559,41.81,73443.83,0.0,-0.98834,1e-05,2.0015]
[1779962167592,41.81,73444.4,0.0,-0.98833,1e-05,2.00199]
[1779962172628,41.81,73444.27,0.0,-0.98834,1e-05,2.00124]
[1779962177159,41.8,73444.63,0.0,-0.98834,1e-05,2.00151]
[1779962177218,41.8,73444.63,0.0,-0.98834,1e-05,2.00151]
[1779962179678,41.8,73440.99,0.0,-0.98838,1e-05,1.99516]
[1779962180669,41.8,73440.99,0.0,-0.98838,1e-05,1.99516]
[1779962180732,41.8,73440.99,0.0,-0.98838,1e-05,1.99516]
[1779962180830,41.8,73440.55,0.0,-0.98838,1e-05,1.99436]
[1779962186727,41.8,73440.66,0.0,-0.98839,1e-05,1.99415]
[1779962191762,41.8,73440.48,0.0,-0.9884,1e-05,1.99204]
[1779962195256,41.8,73440.49,0.0,-0.9884,1e-05,1.99187]
[1779962195467,41.8,73440.49,0.0,-0.9884,1e-05,1.99187]
[1779962201846,41.8,73440.23,0.0,-0.9884,1e-05,1.9913]
[1779962201968,41.8,73440.23,0.0,-0.98841,1e-05,1.99098]
[1779962202491,41.8,73440.23,0.0,-0.98841,1e-05,1.99098]
[1779962202718,41.8,73440.23,0.0,-0.98841,1e-05,1.99098]
[1779962202839,41.8,73440.95,0.0,-0.9884,1e-05,1.99212]
[1779962207875,41.8,73440.64,0.0,-0.9884,1e-05,1.99125]
[1779962210432,41.8,73440.51,0.0,-0.98841,1e-05,1.99089]
[1779962210467,41.8,73440.51,0.0,-0.98841,1e-05,1.99089]
[1779962216943,41.79,73439.35,0.0,-0.98842,1e-05,1.98845]
[1779962219418,41.79,73439.34,0.0,-0.98842,1e-05,1.98829]
[1779962219467,41.79,73439.34,0.0,-0.98842,1e-05,1.98829]
[1779962220703,41.79,73436.85,0.0,-0.98845,1e-05,1.98406]
[1779962220728,41.79,73436.85,0.0,-0.98845,1e-05,1.98406]
[1779962220971,41.79,73435.44,0.0,-0.98847,1e-05,1.98165]
[1779962226012,41.79,73435.32,0.0,-0.98847,1e-05,1.98115]
[1779962230673,41.79,73435.77,0.0,-0.98847,1e-05,1.98172]
[1779962230721,41.79,73435.77,0.0,-0.98847,1e-05,1.98172]
[1779962230774,41.79,73435.79,0.0,-0.98847,1e-05,1.98162]
[1779962234218,41.79,73435.83,0.0,-0.98847,1e-05,1.98156]
[1779962239113,41.79,73436.34,0.0,-0.98846,1e-05,1.98208]
[1779962239219,41.79,73436.34,0.0,-0.98846,1e-05,1.98208]
[1779962239319,41.79,73436.34,0.0,-0.98846,1e-05,1.98201]
[1779962245146,41.79,73436.33,0.0,-0.98847,1e-05,1.98159]
[1779962250186,41.78,73436.32,0.0,-0.98847,1e-05,1.98122]
[1779962253020,41.78,73436.29,0.0,-0.98848,1e-05,1.97963]
[1779962253218,41.78,73436.28,0.0,-0.98848,1e-05,1.97954]
[1779962257224,41.78,73435.18,0.0,-0.98849,1e-05,1.97744]
[1779962257469,41.78,73435.18,0.0,-0.98849,1e-05,1.97744]
[1779962257782,41.78,73435.18,0.0,-0.98849,1e-05,1.97744]
[1779962257967,41.78,73435.18,0.0,-0.98849,1e-05,1.97744]
[1779962258007,41.78,73435.51,0.0,-0.98849,1e-05,1.97786]
[1779962263272,41.78,73435.88,0.0,-0.98849,1e-05,1.97814]
[1779962264264,41.78,73435.88,0.0,-0.98849,1e-05,1.97814]
[1779962264467,41.78,73435.88,0.0,-0.98849,1e-05,1.97814]
[1779962264776,41.78,73435.88,0.0,-0.98849,1e-05,1.97814]
[1779962264973,41.78,73435.88,0.0,-0.98849,1e-05,1.97814]
[1779962264979,41.78,73435.84,0.0,-0.98849,1e-05,1.97794]
[1779962270321,41.78,73435.41,0.0,-0.9885,1e-05,1.9769]
[1779962275356,41.78,73436.51,0.0,-0.98849,1e-05,1.9784]
[1779962277851,41.78,73436.44,0.0,-0.98849,1e-05,1.97821]
[1779962277969,41.78,73436.44,0.0,-0.98849,1e-05,1.97821]
[1779962277940,41.78,73436.28,0.0,-0.98849,1e-05,1.97781]
[1779962283175,41.78,73436.29,0.0,-0.98849,1e-05,1.97769]
[1779962283228,41.78,73436.29,0.0,-0.98849,1e-05,1.97769]
[1779962288934,41.77,73436.06,0.0,-0.9885,1e-05,1.97683]
[1779962288967,41.77,73436.06,0.0,-0.9885,1e-05,1.97683]
[1779962289036,41.77,73436.45,0.0,-0.98849,1e-05,1.97735]
[1779962289221,41.77,73436.45,0.0,-0.98849,1e-05,1.97735]
[1779962289471,41.77,73436.45,0.0,-0.98849,1e-05,1.97735]
[1779962292790,41.77,73434.98,0.0,-0.98851,1e-05,1.97477]
[1779962292970,41.77,73434.98,0.0,-0.98851,1e-05,1.97477]
[1779962292891,41.77,73433.04,0.0,-0.98853,1e-05,1.97142]
[1779962297212,41.77,73432.82,0.0,-0.98854,1e-05,1.97088]
[1779962297220,41.77,73432.82,0.0,-0.98854,1e-05,1.97088]
[1779962302545,41.77,73432.21,0.0,-0.98855,1e-05,1.96952]
[1779962303469,41.77,73432.21,0.0,-0.98855,1e-05,1.96952]
[1779962303708,41.77,73432.21,0.0,-0.98855,1e-05,1.96952]
[1779962303721,41.77,73432.21,0.0,-0.98855,1e-05,1.96952]
[1779962303807,41.77,73431.51,0.0,-0.98855,1e-05,1.96824]
[1779962309593,41.77,73428.87,0.0,-0.98858,1e-05,1.96364]
[1779962314629,41.77,73429.35,0.0,-0.98859,1e-05,1.96276]
[1779962319664,41.77,73430.11,0.0,-0.98858,1e-05,1.96383]
[1779962326714,41.77,73426.27,0.0,-0.98862,1e-05,1.95786]
[1779962328729,41.77,73423.36,0.0,-0.98865,1e-05,1.95299]
[1779962331074,41.77,73423.79,0.0,-0.98865,1e-05,1.95368]
[1779962331220,41.77,73423.74,0.0,-0.98865,1e-05,1.95358]
[1779962331966,41.77,73423.74,0.0,-0.98865,1e-05,1.95358]
[1779962332067,41.77,73423.59,0.0,-0.98865,1e-05,1.9533]
[1779962332219,41.77,73423.59,0.0,-0.98865,1e-05,1.9533]
[1779962337792,41.77,73423.55,0.0,-0.98865,1e-05,1.95312]
[1779962342827,41.77,73425.07,0.0,-0.98864,1e-05,1.95552]
[1779962343975,41.77,73425.07,0.0,-0.98864,1e-05,1.95552]
[1779962344076,41.77,73425.07,0.0,-0.98864,1e-05,1.9555]
[1779962344217,41.77,73425.07,0.0,-0.98864,1e-05,1.9555]
[1779962344353,41.77,73425.07,0.0,-0.98864,1e-05,1.9555]
[1779962344468,41.77,73425.07,0.0,-0.98864,1e-05,1.9555]
[1779962349878,41.77,73425.11,0.0,-0.98864,1e-05,1.95542]
[1779962354912,41.77,73424.72,0.0,-0.98864,1e-05,1.95466]
[1779962356620,41.77,73424.72,0.0,-0.98864,1e-05,1.95466]
[1779962356726,41.77,73424.72,0.0,-0.98864,1e-05,1.95466]
[1779962356861,41.77,73424.72,0.0,-0.98864,1e-05,1.95466]
[1779962356970,41.77,73424.72,0.0,-0.98864,1e-05,1.95466]
[1779962357069,41.77,73424.97,0.0,-0.98864,1e-05,1.95567]
[1779962361963,41.77,73421.8,0.0,-0.98867,1e-05,1.95034]
[1779962363105,41.77,73421.8,0.0,-0.98867,1e-05,1.95034]
[1779962363218,41.77,73421.04,0.0,-0.98868,1e-05,1.94907]
[1779962363400,41.77,73421.04,0.0,-0.98868,1e-05,1.94907]
[1779962363469,41.77,73421.04,0.0,-0.98868,1e-05,1.94907]
[1779962363977,41.77,73421.17,0.0,-0.98868,1e-05,1.94927]
[1779962368007,41.77,73423.94,0.0,-0.98865,1e-05,1.95377]
[1779962368622,41.77,73423.94,0.0,-0.98865,1e-05,1.95377]
[1779962368721,41.77,73423.94,0.0,-0.98865,1e-05,1.95377]
[1779962374047,41.77,73423.95,0.0,-0.98866,1e-05,1.95219]
[1779962375378,41.77,73423.95,0.0,-0.98866,1e-05,1.95219]
[1779962375468,41.77,73423.95,0.0,-0.98866,1e-05,1.95219]
[1779962376062,41.77,73424.75,0.0,-0.98865,1e-05,1.95347]
[1779962378415,41.77,73424.92,0.0,-0.98865,1e-05,1.9537]
[1779962378469,41.77,73424.92,0.0,-0.98865,1e-05,1.9537]
[1779962383960,41.77,73424.88,0.0,-0.98865,1e-05,1.95352]
[1779962383969,41.77,73424.88,0.0,-0.98865,1e-05,1.95352]
[1779962386321,41.77,73423.39,0.0,-0.98866,1e-05,1.95164]
[1779962386470,41.77,73423.39,0.0,-0.98866,1e-05,1.95164]
[1779962387139,41.77,73423.71,0.0,-0.98866,1e-05,1.95214]
[1779962387542,41.77,73423.71,0.0,-0.98866,1e-05,1.95214]
[1779962387722,41.77,73423.71,0.0,-0.98866,1e-05,1.95214]
[1779962394188,41.77,73423.97,0.0,-0.98866,1e-05,1.95242]
[1779962399235,41.77,73424.68,0.0,-0.98865,1e-05,1.95348]
[1779962402334,41.77,73423.96,0.0,-0.98866,1e-05,1.95224]
[1779962402468,41.77,73423.96,0.0,-0.98866,1e-05,1.95224]
[1779962403099,41.77,73423.96,0.0,-0.98866,1e-05,1.95224]
[1779962402530,41.77,73422.91,0.0,-0.98867,1e-05,1.95049]
[1779962403218,41.77,73422.91,0.0,-0.98867,1e-05,1.95049]
[1779962408302,41.77,73419.91,0.0,-0.9887,1e-05,1.94548]
[1779962410335,41.77,73419.96,0.0,-0.9887,1e-05,1.94556]
[1779962410471,41.77,73419.96,0.0,-0.9887,1e-05,1.94556]
[1779962410863,41.77,73419.96,0.0,-0.9887,1e-05,1.94556]
[1779962410968,41.77,73419.96,0.0,-0.9887,1e-05,1.94556]
[1779962411069,41.77,73419.98,0.0,-0.9887,1e-05,1.94557]
[1779962416583,41.77,73418.4,0.0,-0.98872,1e-05,1.94292]
[1779962416659,41.77,73418.4,0.0,-0.98872,1e-05,1.94292]
[1779962416725,41.77,73418.4,0.0,-0.98872,1e-05,1.94292]
[1779962416826,41.77,73419.69,0.0,-0.9887,1e-05,1.94568]
[1779962422400,41.77,73420.94,0.0,-0.98869,1e-05,1.94765]
[1779962430456,41.77,73423.15,0.0,-0.98866,1e-05,1.95115]
[1779962431310,41.77,73423.15,0.0,-0.98866,1e-05,1.95115]
[1779962431468,41.77,73423.15,0.0,-0.98866,1e-05,1.95115]
[1779962432186,41.77,73423.15,0.0,-0.98866,1e-05,1.95115]
[1779962431569,41.77,73424.15,0.0,-0.98866,1e-05,1.95132]
[1779962432221,41.77,73424.15,0.0,-0.98866,1e-05,1.95132]
[1779962435491,41.77,73421.61,0.0,-0.98869,1e-05,1.94704]
[1779962438737,41.77,73421.03,0.0,-0.9887,1e-05,1.94605]
[1779962438974,41.77,73421.03,0.0,-0.9887,1e-05,1.94605]
[1779962439063,41.77,73420.98,0.0,-0.9887,1e-05,1.94594]
[1779962439237,41.77,73420.98,0.0,-0.9887,1e-05,1.94594]
[1779962439469,41.77,73420.98,0.0,-0.9887,1e-05,1.94594]
[1779962443840,41.77,73420.94,0.0,-0.9887,1e-05,1.94583]
[1779962443969,41.77,73420.94,0.0,-0.9887,1e-05,1.94583]
[1779962444579,41.77,73421.94,0.0,-0.98869,1e-05,1.94745]
[1779962444720,41.77,73421.94,0.0,-0.98869,1e-05,1.94745]
[1779962444813,41.77,73420.94,0.0,-0.9887,1e-05,1.9458]
[1779962450597,41.77,73423.09,0.0,-0.98867,1e-05,1.94989]
[1779962451379,41.77,73423.09,0.0,-0.98867,1e-05,1.94989]
[1779962451468,41.77,73423.09,0.0,-0.98867,1e-05,1.94989]
[1779962455802,41.77,73423.37,0.0,-0.98867,1e-05,1.95026]
[1779962455968,41.77,73423.37,0.0,-0.98867,1e-05,1.95026]
[1779962458687,41.77,73423.49,0.0,-0.98867,1e-05,1.95039]
[1779962458720,41.77,73423.49,0.0,-0.98867,1e-05,1.95039]
[1779962458836,41.77,73423.86,0.0,-0.98866,1e-05,1.95098]
[1779962462681,41.77,73426.88,0.0,-0.98863,1e-05,1.95586]
[1779962464178,41.77,73426.88,0.0,-0.98863,1e-05,1.95586]
[1779962464219,41.77,73426.88,0.0,-0.98863,1e-05,1.95586]
[1779962463688,41.77,73431.01,0.0,-0.98859,1e-05,1.96266]
[1779962468723,41.77,73431.51,0.0,-0.98858,1e-05,1.96328]
[1779962470854,41.77,73429.6,0.0,-0.9886,1e-05,1.96008]
[1779962470967,41.77,73429.6,0.0,-0.9886,1e-05,1.96008]
[1779962471068,41.77,73424.66,0.0,-0.98866,1e-05,1.95185]
[1779962471274,41.77,73424.66,0.0,-0.98866,1e-05,1.95185]
[1779962471473,41.77,73424.66,0.0,-0.98866,1e-05,1.95185]
[1779962471747,41.77,73422.32,0.0,-0.98868,1e-05,1.94799]
[1779962473761,41.77,73423.09,0.0,-0.98868,1e-05,1.94923]
[1779962476612,41.77,73424.11,0.0,-0.98866,1e-05,1.95088]
[1779962476719,41.77,73424.11,0.0,-0.98866,1e-05,1.95088]
[1779962477073,41.77,73424.11,0.0,-0.98866,1e-05,1.95088]
[1779962477218,41.77,73424.11,0.0,-0.98866,1e-05,1.95088]
[1779962477247,41.77,73422.06,0.0,-0.98868,1e-05,1.94811]
[1779962482246,41.77,73421.72,0.0,-0.98869,1e-05,1.94751]
[1779962482469,41.77,73421.51,0.0,-0.98869,1e-05,1.94716]
[1779962482487,41.77,73421.51,0.0,-0.98869,1e-05,1.94716]
[1779962482720,41.77,73421.51,0.0,-0.98869,1e-05,1.94716]
[1779962482824,41.77,73420.69,0.0,-0.9887,1e-05,1.94579]
[1779962487859,41.77,73419.63,0.0,-0.98871,1e-05,1.944]
[1779962488419,41.77,73419.63,0.0,-0.98871,1e-05,1.944]
[1779962488468,41.77,73419.63,0.0,-0.98871,1e-05,1.944]
[1779962488660,41.77,73419.63,0.0,-0.98871,1e-05,1.944]
[1779962488722,41.77,73419.63,0.0,-0.98871,1e-05,1.944]
[1779962488866,41.77,73419.97,0.0,-0.98871,1e-05,1.94455]
[1779962493901,41.77,73419.7,0.0,-0.98872,1e-05,1.94261]
[1779962498655,41.77,73418.13,0.0,-0.98873,1e-05,1.94001]
[1779962498725,41.77,73418.13,0.0,-0.98873,1e-05,1.94001]
[1779962498936,41.77,73417.61,0.0,-0.98874,1e-05,1.93915]
[1779962499309,41.77,73417.61,0.0,-0.98874,1e-05,1.93915]
[1779962499469,41.77,73417.61,0.0,-0.98874,1e-05,1.93915]
[1779962505986,41.77,73417.15,0.0,-0.98874,1e-05,1.93902]
[1779962509951,41.77,73416.69,0.0,-0.98875,1e-05,1.93826]
[1779962509968,41.77,73416.69,0.0,-0.98875,1e-05,1.93826]
[1779962510015,41.77,73415.42,0.0,-0.98876,1e-05,1.93617]
[1779962510516,41.77,73415.42,0.0,-0.98876,1e-05,1.93617]
[1779962510720,41.77,73415.42,0.0,-0.98876,1e-05,1.93617]
[1779962513035,41.77,73418.05,0.0,-0.98873,1e-05,1.94049]
[1779962513376,41.77,73418.05,0.0,-0.98873,1e-05,1.94049]
[1779962513468,41.77,73418.05,0.0,-0.98873,1e-05,1.94049]
[1779962513723,41.77,73418.05,0.0,-0.98873,1e-05,1.94049]
[1779962513969,41.77,73418.05,0.0,-0.98873,1e-05,1.94049]
[1779962514042,41.77,73419.21,0.0,-0.98872,1e-05,1.94239]
[1779962517063,41.77,73417.2,0.0,-0.98874,1e-05,1.93906]
[1779962518721,41.77,73416.29,0.0,-0.98875,1e-05,1.93757]
[1779962518730,41.77,73416.29,0.0,-0.98875,1e-05,1.93757]
[1779962528093,41.77,73416.1,0.0,-0.98875,1e-05,1.93725]
[1779962528219,41.77,73416.1,0.0,-0.98875,1e-05,1.93725]
[1779962528304,41.77,73416.29,0.0,-0.98875,1e-05,1.93756]
[1779962528679,41.77,73416.29,0.0,-0.98875,1e-05,1.93756]
[1779962528722,41.77,73416.29,0.0,-0.98875,1e-05,1.93756]
[1779962534052,41.77,73414.31,0.0,-0.98877,1e-05,1.93433]
[1779962535188,41.77,73410.86,0.0,-0.98881,1e-05,1.9287]
[1779962535902,41.77,73410.86,0.0,-0.98881,1e-05,1.9287]
[1779962535968,41.77,73410.86,0.0,-0.98881,1e-05,1.9287]
[1779962536196,41.77,73408.98,0.0,-0.98882,1e-05,1.92629]
[1779962543248,41.77,73408.71,0.0,-0.98883,1e-05,1.92598]
[1779962546269,41.77,73406.56,0.0,-0.98885,1e-05,1.92253]
[1779962548467,41.78,73405.54,0.0,-0.98886,1e-05,1.92092]
[1779962549292,41.78,73405.73,0.0,-0.98886,1e-05,1.92126]
[1779962549426,41.78,73405.73,0.0,-0.98886,1e-05,1.92126]
[1779962549467,41.78,73405.73,0.0,-0.98886,1e-05,1.92126]
[1779962550468,41.78,73405.73,0.0,-0.98886,1e-05,1.92126]
[1779962551305,41.78,73405.93,0.0,-0.98886,1e-05,1.92019]
[1779962553319,41.78,73402.19,0.0,-0.9889,1e-05,1.91417]
[1779962553568,41.78,73402.19,0.0,-0.9889,1e-05,1.91417]
[1779962553722,41.78,73402.19,0.0,-0.9889,1e-05,1.91417]
[1779962558275,41.78,73398.51,0.0,-0.98894,1e-05,1.90832]
[1779962558471,41.78,73396.38,0.0,-0.98896,1e-05,1.90492]
[1779962564320,41.78,73394.41,0.0,-0.98898,1e-05,1.90199]
[1779962563389,41.78,73404.47,0.0,-0.98888,1e-05,1.91835]
[1779962564473,41.78,73404.47,0.0,-0.98888,1e-05,1.91835]
[1779962565178,41.78,73404.47,0.0,-0.98888,1e-05,1.91835]
[1779962565227,41.78,73404.47,0.0,-0.98888,1e-05,1.91835]
[1779962565273,41.78,73407.03,0.0,-0.98885,1e-05,1.92256]
[1779962569681,41.78,73409.16,0.0,-0.98882,1e-05,1.92673]
[1779962569723,41.78,73409.16,0.0,-0.98882,1e-05,1.92673]
[1779962571445,41.78,73413.55,0.0,-0.98877,1e-05,1.93395]
[1779962573789,41.78,73415.96,0.0,-0.98875,1e-05,1.9379]
[1779962573967,41.78,73415.96,0.0,-0.98875,1e-05,1.9379]
[1779962574068,41.78,73416.0,0.0,-0.98875,1e-05,1.93796]
[1779962575633,41.78,73416.49,0.0,-0.98874,1e-05,1.93877]
[1779962575721,41.78,73416.49,0.0,-0.98874,1e-05,1.93877]
[1779962577487,41.78,73411.79,0.0,-0.98879,1e-05,1.93106]
[1779962578494,41.78,73407.39,0.0,-0.98884,1e-05,1.92389]
[1779962579389,41.78,73407.39,0.0,-0.98884,1e-05,1.92389]
[1779962579468,41.78,73407.39,0.0,-0.98884,1e-05,1.92389]
[1779962579501,41.78,73401.42,0.0,-0.9889,1e-05,1.9142]
[1779962581381,41.78,73400.22,0.0,-0.98891,1e-05,1.9123]
[1779962581468,41.78,73400.22,0.0,-0.98891,1e-05,1.9123]
[1779962581515,41.78,73400.27,0.0,-0.98891,1e-05,1.91242]
[1779962587275,41.78,73400.58,0.0,-0.98891,1e-05,1.91309]
[1779962587467,41.78,73398.8,0.0,-0.98893,1e-05,1.91029]
[1779962592592,41.78,73398.76,0.0,-0.98893,1e-05,1.91042]
[1779962598198,41.79,73399.15,0.0,-0.98892,1e-05,1.91184]
[1779962598218,41.79,73399.15,0.0,-0.98892,1e-05,1.91184]
[1779962600487,41.79,73398.44,0.0,-0.98892,1e-05,1.91079]
[1779962600720,41.79,73398.44,0.0,-0.98892,1e-05,1.91079]
[1779962600821,41.79,73398.43,0.0,-0.98892,1e-05,1.9108]
[1779962606690,41.79,73397.65,0.0,-0.98893,1e-05,1.90974]
[1779962611725,41.79,73397.58,0.0,-0.98894,1e-05,1.90834]
[1779962613020,41.79,73397.58,0.0,-0.98894,1e-05,1.90834]
[1779962613218,41.79,73397.58,0.0,-0.98894,1e-05,1.90834]
[1779962617645,41.79,73397.47,0.0,-0.98894,1e-05,1.90833]
[1779962617719,41.79,73397.47,0.0,-0.98894,1e-05,1.90833]
[1779962617767,41.79,73397.58,0.0,-0.98894,1e-05,1.90854]
[1779962621044,41.79,73398.4,0.0,-0.98893,1e-05,1.90992]
[1779962621218,41.79,73398.4,0.0,-0.98893,1e-05,1.90992]
[1779962625743,41.79,73399.7,0.0,-0.98891,1e-05,1.91213]
[1779962625971,41.79,73399.7,0.0,-0.98891,1e-05,1.91213]
[1779962626040,41.79,73398.89,0.0,-0.98892,1e-05,1.91086]
[1779962628981,41.79,73398.83,0.0,-0.98892,1e-05,1.91079]
[1779962629223,41.79,73398.83,0.0,-0.98892,1e-05,1.91079]
[1779962631865,41.79,73404.9,0.0,-0.98886,1e-05,1.92076]
[1779962632489,41.79,73404.9,0.0,-0.98886,1e-05,1.92076]
[1779962632720,41.79,73404.9,0.0,-0.98886,1e-05,1.92076]
[1779962633280,41.79,73404.9,0.0,-0.98886,1e-05,1.92076]
[1779962633381,41.79,73406.74,0.0,-0.98884,1e-05,1.92376]
[1779962633471,41.79,73406.74,0.0,-0.98884,1e-05,1.92376]
[1779962636600,41.79,73403.6,0.0,-0.98887,1e-05,1.91867]
[1779962636722,41.79,73403.6,0.0,-0.98887,1e-05,1.91867]
[1779962641935,41.79,73402.4,0.0,-0.98888,1e-05,1.91681]
[1779962644027,41.79,73402.58,0.0,-0.98888,1e-05,1.91712]
[1779962644229,41.79,73402.58,0.0,-0.98888,1e-05,1.91712]
[1779962645513,41.79,73402.64,0.0,-0.98888,1e-05,1.91726]
[1779962645719,41.79,73402.64,0.0,-0.98888,1e-05,1.91726]
[1779962645963,41.79,73403.62,0.0,-0.98887,1e-05,1.91887]
[1779962651546,41.79,73402.94,0.0,-0.98888,1e-05,1.91783]
[1779962651718,41.79,73402.94,0.0,-0.98888,1e-05,1.91783]
[1779962659058,41.79,73403.83,0.0,-0.98887,1e-05,1.91945]
[1779962662036,41.79,73403.45,0.0,-0.98887,1e-05,1.91888]
[1779962662218,41.79,73403.45,0.0,-0.98887,1e-05,1.91888]
[1779962662249,41.79,73403.52,0.0,-0.98887,1e-05,1.91906]
[1779962668395,41.79,73403.47,0.0,-0.98887,1e-05,1.9191]
[1779962668468,41.79,73403.29,0.0,-0.98887,1e-05,1.91885]
[1779962672553,41.79,73403.56,0.0,-0.98887,1e-05,1.91804]
[1779962672718,41.79,73403.56,0.0,-0.98887,1e-05,1.91804]
[1779962673156,41.79,73403.6,0.0,-0.98887,1e-05,1.91815]
[1779962678191,41.8,73404.15,0.0,-0.98887,1e-05,1.91927]
[1779962683228,41.8,73404.31,0.0,-0.98886,1e-05,1.91977]
[1779962686252,41.8,73398.8,0.0,-0.98892,1e-05,1.91161]
[1779962688266,41.8,73395.09,0.0,-0.98895,1e-05,1.90573]
[1779962688477,41.8,73395.09,0.0,-0.98895,1e-05,1.90573]
[1779962690055,41.8,73394.88,0.0,-0.98896,1e-05,1.90547]
[1779962690219,41.8,73394.88,0.0,-0.98896,1e-05,1.90547]
[1779962690280,41.8,73394.47,0.0,-0.98896,1e-05,1.90489]
[1779962694376,41.8,73394.25,0.0,-0.98896,1e-05,1.90477]
[1779962694468,41.8,73394.25,0.0,-0.98896,1e-05,1.90477]
[1779962697330,41.8,73388.1,0.0,-0.98902,1e-05,1.89517]
[1779962698337,41.8,73384.48,0.0,-0.98906,1e-05,1.88944]
[1779962701506,41.8,73384.49,0.0,-0.98906,1e-05,1.88979]
[1779962701733,41.8,73384.49,0.0,-0.98906,1e-05,1.88979]
[1779962702366,41.81,73387.11,0.0,-0.98903,1e-05,1.89411]
[1779962702567,41.81,73387.11,0.0,-0.98903,1e-05,1.89411]
[1779962702721,41.81,73387.11,0.0,-0.98903,1e-05,1.89411]
[1779962713443,41.81,73386.59,0.0,-0.98903,1e-05,1.89438]
[1779962715457,41.81,73383.29,0.0,-0.98906,1e-05,1.8893]
[1779962716864,41.81,73383.27,0.0,-0.98906,1e-05,1.89002]
[1779962716971,41.81,73383.27,0.0,-0.98906,1e-05,1.89002]
[1779962717093,41.81,73383.27,0.0,-0.98906,1e-05,1.89002]
[1779962717220,41.81,73383.27,0.0,-0.98906,1e-05,1.89002]
[1779962717472,41.81,73383.24,0.0,-0.98906,1e-05,1.89009]
[1779962721391,41.82,73382.29,0.0,-0.98906,1e-05,1.88891]
[1779962721441,41.82,73382.29,0.0,-0.98906,1e-05,1.88891]
[1779962721471,41.82,73382.29,0.0,-0.98906,1e-05,1.88891]
[1779962721499,41.82,73382.19,0.0,-0.98906,1e-05,1.88887]
[1779962726932,41.82,73385.06,0.0,-0.98903,1e-05,1.89395]
[1779962726970,41.82,73385.06,0.0,-0.98903,1e-05,1.89395]
[1779962727021,41.82,73385.06,0.0,-0.98903,1e-05,1.89395]
[1779962727231,41.82,73385.06,0.0,-0.98903,1e-05,1.89395]
[1779962727332,41.82,73385.84,0.0,-0.98902,1e-05,1.89543]
[1779962729555,41.82,73395.28,0.0,-0.98892,1e-05,1.91088]
[1779962731503,41.82,73395.28,0.0,-0.98892,1e-05,1.91088]
[1779962730562,41.82,73400.74,0.0,-0.98886,1e-05,1.91983]
[1779962731586,41.82,73400.74,0.0,-0.98886,1e-05,1.91983]
[1779962731722,41.82,73400.74,0.0,-0.98886,1e-05,1.91983]
[1779962731785,41.82,73401.02,0.0,-0.98887,1e-05,1.9189]
[1779962738320,41.82,73399.6,0.0,-0.98888,1e-05,1.91694]
[1779962738471,41.82,73399.6,0.0,-0.98888,1e-05,1.91694]
[1779962738321,41.82,73399.84,0.0,-0.98888,1e-05,1.91748]
[1779962739267,41.82,73399.84,0.0,-0.98888,1e-05,1.91748]
[1779962739469,41.82,73399.84,0.0,-0.98888,1e-05,1.91748]
[1779962743018,41.82,73397.59,0.0,-0.9889,1e-05,1.91404]
[1779962743139,41.82,73397.59,0.0,-0.9889,1e-05,1.91404]
[1779962743218,41.82,73397.59,0.0,-0.9889,1e-05,1.91404]
[1779962743241,41.82,73396.58,0.0,-0.98891,1e-05,1.91257]
[1779962747873,41.83,73396.64,0.0,-0.98891,1e-05,1.91292]
[1779962747969,41.83,73396.64,0.0,-0.98891,1e-05,1.91292]
[1779962748012,41.83,73396.64,0.0,-0.98891,1e-05,1.91292]
[1779962748218,41.83,73396.64,0.0,-0.98891,1e-05,1.91292]
[1779962748235,41.83,73395.73,0.0,-0.98891,1e-05,1.91161]
[1779962753213,41.83,73394.33,0.0,-0.98892,1e-05,1.91025]
[1779962753222,41.83,73394.33,0.0,-0.98892,1e-05,1.91025]
[1779962753470,41.83,73394.33,0.0,-0.98892,1e-05,1.91025]
[1779962753510,41.83,73395.6,0.0,-0.98891,1e-05,1.91247]
[1779962758759,41.83,73396.27,0.0,-0.9889,1e-05,1.91397]
[1779962763415,41.83,73396.03,0.0,-0.9889,1e-05,1.91382]
[1779962763469,41.83,73396.03,0.0,-0.9889,1e-05,1.91382]
[1779962763499,41.83,73396.03,0.0,-0.9889,1e-05,1.91382]
[1779962763516,41.83,73396.07,0.0,-0.9889,1e-05,1.91405]
[1779962763724,41.83,73396.07,0.0,-0.9889,1e-05,1.91405]
[1779962768948,41.84,73395.77,0.0,-0.9889,1e-05,1.91388]
[1779962768955,41.84,73395.77,0.0,-0.9889,1e-05,1.91388]
[1779962768969,41.84,73395.77,0.0,-0.9889,1e-05,1.91388]
[1779962769004,41.84,73396.24,0.0,-0.98889,1e-05,1.91473]
[1779962774873,41.84,73396.43,0.0,-0.98889,1e-05,1.91551]
[1779962779908,41.84,73397.63,0.0,-0.98887,1e-05,1.91784]
[1779962780915,41.84,73401.35,0.0,-0.98883,1e-05,1.92397]
[1779962781609,41.84,73401.35,0.0,-0.98883,1e-05,1.92397]
[1779962781711,41.84,73401.35,0.0,-0.98883,1e-05,1.92397]
[1779962781728,41.84,73401.35,0.0,-0.98883,1e-05,1.92397]
[1779962781922,41.84,73403.95,0.0,-0.9888,1e-05,1.92827]
[1779962783938,41.84,73411.95,0.0,-0.98872,1e-05,1.94146]
[1779962785687,41.84,73414.01,0.0,-0.9887,1e-05,1.94487]
[1779962785695,41.84,73414.01,0.0,-0.9887,1e-05,1.94487]
[1779962785722,41.84,73414.01,0.0,-0.9887,1e-05,1.94487]
[1779962785952,41.84,73414.08,0.0,-0.98869,1e-05,1.94501]
[1779962790987,41.84,73414.87,0.0,-0.98869,1e-05,1.9464]
[1779962796023,41.84,73414.75,0.0,-0.98869,1e-05,1.94479]
[1779962797030,41.84,73419.2,0.0,-0.98865,1e-05,1.95212]
[1779962799044,41.84,73420.87,0.0,-0.98863,1e-05,1.95485]
[1779962802552,41.84,73423.48,0.0,-0.9886,1e-05,1.95914]
[1779962802558,41.84,73423.48,0.0,-0.9886,1e-05,1.95914]
[1779962802722,41.84,73424.21,0.0,-0.98859,1e-05,1.96032]
[1779962803072,41.84,73424.06,0.0,-0.98859,1e-05,1.96005]
[1779962808107,41.84,73423.85,0.0,-0.9886,1e-05,1.95958]
[1779962813142,41.84,73424.43,0.0,-0.98859,1e-05,1.9604]
[1779962813933,41.84,73424.43,0.0,-0.98859,1e-05,1.9604]
[1779962813969,41.84,73424.43,0.0,-0.98859,1e-05,1.9604]
[1779962813983,41.84,73424.43,0.0,-0.98859,1e-05,1.9604]
[1779962814222,41.84,73424.43,0.0,-0.98859,1e-05,1.9604]
[1779962814320,41.84,73424.43,0.0,-0.98859,1e-05,1.96034]
[1779962820192,41.84,73425.34,0.0,-0.98858,1e-05,1.9617]
[1779962823123,41.84,73427.06,0.0,-0.98856,1e-05,1.96448]
[1779962823188,41.84,73427.06,0.0,-0.98856,1e-05,1.96448]
[1779962823219,41.84,73427.06,0.0,-0.98856,1e-05,1.96448]
[1779962823289,41.84,73425.09,0.0,-0.98859,1e-05,1.96118]
[1779962826236,41.84,73421.91,0.0,-0.98862,1e-05,1.95583]
[1779962833284,41.84,73421.67,0.0,-0.98863,1e-05,1.95527]
[1779962835598,41.84,73422.74,0.0,-0.98861,1e-05,1.95701]
[1779962835647,41.84,73422.74,0.0,-0.98861,1e-05,1.95701]
[1779962835721,41.84,73422.74,0.0,-0.98861,1e-05,1.95701]
[1779962835644,41.84,73425.21,0.0,-0.98859,1e-05,1.96104]
[1779962836305,41.84,73424.91,0.0,-0.98859,1e-05,1.96054]
[1779962840767,41.84,73424.74,0.0,-0.98859,1e-05,1.96014]
[1779962840967,41.84,73424.74,0.0,-0.98859,1e-05,1.96014]
[1779962841580,41.84,73424.74,0.0,-0.98859,1e-05,1.96014]
[1779962841721,41.84,73424.74,0.0,-0.98859,1e-05,1.96014]
[1779962841681,41.84,73423.49,0.0,-0.98861,1e-05,1.95801]
[1779962842348,41.84,73423.17,0.0,-0.98861,1e-05,1.95746]
[1779962844641,41.84,73422.63,0.0,-0.98862,1e-05,1.95655]
[1779962844725,41.84,73422.63,0.0,-0.98862,1e-05,1.95655]
[1779962846376,41.84,73417.31,0.0,-0.98868,1e-05,1.94773]
[1779962848390,41.84,73415.13,0.0,-0.9887,1e-05,1.94415]
[1779962850272,41.84,73413.96,0.0,-0.98871,1e-05,1.94223]
[1779962850361,41.84,73413.96,0.0,-0.98871,1e-05,1.94223]
[1779962850469,41.84,73413.96,0.0,-0.98871,1e-05,1.94223]
[1779962850479,41.84,73407.39,0.0,-0.98878,1e-05,1.93148]
[1779962851416,41.84,73397.92,0.0,-0.98889,1e-05,1.91463]
[1779962852422,41.84,73399.41,0.0,-0.98888,1e-05,1.9171]
[1779962854530,41.84,73400.83,0.0,-0.98886,1e-05,1.91946]
[1779962854599,41.84,73400.83,0.0,-0.98886,1e-05,1.91946]
[1779962854720,41.84,73400.83,0.0,-0.98886,1e-05,1.91946]
[1779962854701,41.84,73400.69,0.0,-0.98886,1e-05,1.91928]
[1779962857457,41.84,73403.62,0.0,-0.98883,1e-05,1.92419]
[1779962861196,41.84,73405.45,0.0,-0.98881,1e-05,1.92729]
[1779962861220,41.84,73405.45,0.0,-0.98881,1e-05,1.92729]
[1779962861271,41.84,73405.45,0.0,-0.98881,1e-05,1.92729]
[1779962861469,41.84,73405.45,0.0,-0.98881,1e-05,1.92729]
[1779962861484,41.84,73405.79,0.0,-0.9888,1e-05,1.92789]
[1779962866520,41.84,73406.81,0.0,-0.98879,1e-05,1.92974]
[1779962867978,41.84,73407.59,0.0,-0.98878,1e-05,1.93105]
[1779962868107,41.84,73407.59,0.0,-0.98878,1e-05,1.93105]
[1779962868219,41.84,73407.59,0.0,-0.98878,1e-05,1.93105]
[1779962868534,41.84,73407.55,0.0,-0.98878,1e-05,1.93102]
[1779962872694,41.84,73406.94,0.0,-0.98879,1e-05,1.93009]
[1779962872697,41.84,73406.94,0.0,-0.98879,1e-05,1.93009]
[1779962872719,41.84,73406.94,0.0,-0.98879,1e-05,1.93009]
[1779962873568,41.84,73407.18,0.0,-0.98879,1e-05,1.93059]
[1779962878604,41.84,73406.9,0.0,-0.98879,1e-05,1.93029]
[1779962879581,41.84,73406.9,0.0,-0.98879,1e-05,1.93029]
[1779962879625,41.84,73406.9,0.0,-0.98879,1e-05,1.93029]
[1779962879720,41.84,73406.9,0.0,-0.98879,1e-05,1.93029]
[1779962879683,41.84,73407.7,0.0,-0.98878,1e-05,1.93162]
[1779962880620,41.84,73409.34,0.0,-0.98876,1e-05,1.93433]
[1779962881626,41.84,73412.24,0.0,-0.98873,1e-05,1.93911]
[1779962883641,41.84,73417.52,0.0,-0.98867,1e-05,1.9478]
[1779962883955,41.84,73417.52,0.0,-0.98867,1e-05,1.9478]
[1779962883972,41.84,73417.52,0.0,-0.98867,1e-05,1.9478]
[1779962884020,41.84,73417.52,0.0,-0.98867,1e-05,1.9478]
[1779962884218,41.84,73417.52,0.0,-0.98867,1e-05,1.9478]
[1779962884648,41.84,73418.95,0.0,-0.98866,1e-05,1.95015]
[1779962889683,41.84,73419.9,0.0,-0.98865,1e-05,1.95166]
[1779962891354,41.84,73418.3,0.0,-0.98867,1e-05,1.94901]
[1779962891468,41.84,73418.3,0.0,-0.98867,1e-05,1.94901]
[1779962891697,41.84,73417.27,0.0,-0.98868,1e-05,1.9473]
[1779962891973,41.84,73417.27,0.0,-0.98868,1e-05,1.9473]
[1779962892220,41.84,73417.27,0.0,-0.98868,1e-05,1.9473]
[1779962897664,41.84,73417.88,0.0,-0.98867,1e-05,1.94824]
[1779962897720,41.84,73417.88,0.0,-0.98867,1e-05,1.94824]
[1779962897772,41.84,73417.88,0.0,-0.98867,1e-05,1.94824]
[1779962897739,41.84,73417.38,0.0,-0.98868,1e-05,1.9474]
[1779962897968,41.84,73417.38,0.0,-0.98868,1e-05,1.9474]
[1779962903658,41.84,73417.77,0.0,-0.98867,1e-05,1.94797]
[1779962903709,41.84,73417.77,0.0,-0.98867,1e-05,1.94797]
[1779962903720,41.84,73417.77,0.0,-0.98867,1e-05,1.94797]
[1779962903781,41.84,73417.43,0.0,-0.98868,1e-05,1.94739]
[1779962910830,41.84,73417.16,0.0,-0.98868,1e-05,1.94685]
[1779962915865,41.84,73417.31,0.0,-0.98869,1e-05,1.94558]
[1779962926994,41.84,73417.44,0.0,-0.98869,1e-05,1.94577]
[1779962927049,41.84,73417.44,0.0,-0.98869,1e-05,1.94577]
[1779962927218,41.84,73417.44,0.0,-0.98869,1e-05,1.94577]
[1779962927282,41.84,73417.47,0.0,-0.98869,1e-05,1.94571]
[1779962936012,41.85,73416.7,0.0,-0.98867,1e-05,1.94755]
[1779962941177,41.85,73417.08,0.0,-0.98866,1e-05,1.9488]
[1779962941967,41.86,73417.56,0.0,-0.98864,1e-05,1.95208]
[1779962942090,41.86,73417.56,0.0,-0.98864,1e-05,1.95208]
[1779962942222,41.86,73417.56,0.0,-0.98864,1e-05,1.95208]
[1779962942298,41.86,73417.16,0.0,-0.98865,1e-05,1.9514]
[1779962952125,41.86,73417.4,0.0,-0.98865,1e-05,1.95154]
[1779962956152,41.86,73405.84,0.0,-0.98877,1e-05,1.93249]
[1779962957158,41.86,73404.64,0.0,-0.98878,1e-05,1.93118]
[1779962957932,41.86,73404.64,0.0,-0.98878,1e-05,1.93118]
[1779962958209,41.86,73404.64,0.0,-0.98878,1e-05,1.93118]
[1779962958210,41.86,73407.33,0.0,-0.98875,1e-05,1.93558]
[1779962959962,41.86,73407.63,0.0,-0.98875,1e-05,1.93608]
[1779962960179,41.86,73408.31,0.0,-0.98874,1e-05,1.93719]
[1779962965214,41.86,73408.48,0.0,-0.98874,1e-05,1.93745]
[1779962970249,41.86,73408.56,0.0,-0.98874,1e-05,1.93756]
[1779962975284,41.86,73411.15,0.0,-0.98872,1e-05,1.9403]
[1779962976324,41.86,73411.15,0.0,-0.98872,1e-05,1.9403]
[1779962976469,41.86,73411.15,0.0,-0.98872,1e-05,1.9403]
[1779962976482,41.86,73411.15,0.0,-0.98872,1e-05,1.9403]
[1779962976721,41.86,73411.15,0.0,-0.98872,1e-05,1.9403]
[1779962976771,41.86,73410.83,0.0,-0.98872,1e-05,1.93975]
[1779962982332,41.86,73411.12,0.0,-0.98872,1e-05,1.94014]
[1779962984477,41.86,73411.03,0.0,-0.98872,1e-05,1.93998]
[1779962984587,41.86,73411.03,0.0,-0.98872,1e-05,1.93998]
[1779962984722,41.86,73411.03,0.0,-0.98872,1e-05,1.93998]
[1779962984820,41.86,73411.14,0.0,-0.98872,1e-05,1.94013]
[1779962995424,41.86,73411.44,0.0,-0.98872,1e-05,1.94044]
[1779962998532,41.86,73411.44,0.0,-0.98872,1e-05,1.94044]
[1779962998725,41.86,73411.44,0.0,-0.98872,1e-05,1.94044]
[1779962998822,41.86,73411.44,0.0,-0.98872,1e-05,1.94037]
[1779962998968,41.86,73411.44,0.0,-0.98872,1e-05,1.94037]
[1779963004769,41.86,73411.19,0.0,-0.98872,1e-05,1.93988]
[1779963004819,41.86,73415.1,0.0,-0.98868,1e-05,1.94626]
[1779963004968,41.86,73415.1,0.0,-0.98868,1e-05,1.94626]
[1779963005246,41.86,73415.1,0.0,-0.98868,1e-05,1.94626]
[1779963005469,41.86,73415.1,0.0,-0.98868,1e-05,1.94626]
[1779963005570,41.86,73418.36,0.0,-0.98864,1e-05,1.9516]
[1779963011538,41.86,73418.81,0.0,-0.98864,1e-05,1.9521]
[1779963012304,41.86,73418.81,0.0,-0.98864,1e-05,1.9521]
[1779963012471,41.86,73418.81,0.0,-0.98864,1e-05,1.9521]
[1779963012721,41.86,73418.81,0.0,-0.98864,1e-05,1.9521]
[1779963012762,41.86,73418.78,0.0,-0.98864,1e-05,1.95201]
[1779963018587,41.86,73420.49,0.0,-0.98862,1e-05,1.95461]
[1779963019418,41.86,73420.49,0.0,-0.98862,1e-05,1.95461]
[1779963019468,41.86,73420.49,0.0,-0.98862,1e-05,1.95461]
[1779963019654,41.86,73420.49,0.0,-0.98862,1e-05,1.95461]
[1779963019720,41.86,73420.49,0.0,-0.98862,1e-05,1.95461]
[1779963019752,41.86,73419.67,0.0,-0.98863,1e-05,1.95322]
[1779963025566,41.86,73419.65,0.0,-0.98864,1e-05,1.95304]
[1779963025720,41.86,73419.65,0.0,-0.98864,1e-05,1.95304]
[1779963025755,41.86,73419.65,0.0,-0.98864,1e-05,1.95304]
[1779963025810,41.86,73420.22,0.0,-0.98863,1e-05,1.95391]
[1779963025968,41.86,73420.22,0.0,-0.98863,1e-05,1.95391]
[1779963028659,41.86,73424.14,0.0,-0.98859,1e-05,1.96026]
[1779963030679,41.86,73430.84,0.0,-0.98851,1e-05,1.97132]
[1779963031686,41.86,73437.71,0.0,-0.98845,1e-05,1.98123]
[1779963032693,41.86,73441.64,0.0,-0.98841,1e-05,1.98764]
[1779963035716,41.86,73445.43,0.0,-0.98837,1e-05,1.9937]
[1779963036333,41.86,73445.43,0.0,-0.98837,1e-05,1.9937]
[1779963036468,41.86,73445.43,0.0,-0.98837,1e-05,1.9937]
[1779963036723,41.86,73445.45,0.0,-0.98837,1e-05,1.99364]
[1779963037789,41.86,73445.45,0.0,-0.98837,1e-05,1.99364]
[1779963037973,41.86,73446.12,0.0,-0.98836,1e-05,1.99466]
[1779963038738,41.86,73459.65,0.0,-0.98821,1e-05,2.01744]
[1779963039600,41.86,73459.65,0.0,-0.98821,1e-05,2.01744]
[1779963039745,41.85,73471.82,0.0,-0.98807,1e-05,2.03787]
[1779963040753,41.85,73473.7,0.0,-0.98805,1e-05,2.0409]
[1779963041760,41.85,73476.3,0.0,-0.98802,1e-05,2.04517]
[1779963042552,41.85,73476.3,0.0,-0.98802,1e-05,2.04517]
[1779963042767,41.85,73479.02,0.0,-0.98799,1e-05,2.04963]
[1779963043774,41.85,73481.43,0.0,-0.98797,1e-05,2.05357]
[1779963048809,41.85,73480.65,0.0,-0.98798,1e-05,2.05189]
[1779963052837,41.85,73483.99,0.0,-0.98794,1e-05,2.05747]
[1779963054851,41.85,73485.81,0.0,-0.98792,1e-05,2.06017]
[1779963056147,41.85,73485.84,0.0,-0.98793,1e-05,2.06]
[1779963056902,41.85,73485.84,0.0,-0.98793,1e-05,2.06]
[1779963056967,41.85,73485.86,0.0,-0.98793,1e-05,2.05981]
[1779963058160,41.85,73485.3,0.0,-0.98794,1e-05,2.05863]
[1779963058229,41.85,73485.3,0.0,-0.98794,1e-05,2.05863]
[1779963062776,41.84,73484.92,0.0,-0.98795,1e-05,2.05712]
[1779963062973,41.84,73484.92,0.0,-0.98795,1e-05,2.05712]
[1779963063383,41.84,73485.96,0.0,-0.98793,1e-05,2.05869]
[1779963063468,41.84,73485.96,0.0,-0.98793,1e-05,2.05869]
[1779963063921,41.84,73485.52,0.0,-0.98794,1e-05,2.05772]
[1779963065934,41.84,73487.45,0.0,-0.98792,1e-05,2.0606]
[1779963066719,41.84,73487.45,0.0,-0.98792,1e-05,2.0606]
[1779963066941,41.84,73497.51,0.0,-0.98781,1e-05,2.07775]
[1779963067948,41.84,73499.88,0.0,-0.98778,1e-05,2.08161]
[1779963068955,41.84,73494.41,0.0,-0.98785,1e-05,2.07188]
[1779963069927,41.84,73494.41,0.0,-0.98785,1e-05,2.07188]
[1779963069974,41.84,73494.41,0.0,-0.98785,1e-05,2.07188]
[1779963069978,41.84,73487.88,0.0,-0.98792,1e-05,2.06039]
[1779963071988,41.83,73486.6,0.0,-0.98794,1e-05,2.05776]
[1779963075577,41.83,73486.43,0.0,-0.98795,1e-05,2.05704]
[1779963075815,41.83,73486.43,0.0,-0.98795,1e-05,2.05704]
[1779963075975,41.83,73486.43,0.0,-0.98795,1e-05,2.05704]
[1779963081196,41.83,73487.99,0.0,-0.98794,1e-05,2.05846]
[1779963081218,41.83,73487.99,0.0,-0.98794,1e-05,2.05846]
[1779963082062,41.83,73490.3,0.0,-0.98791,1e-05,2.06201]
[1779963086090,41.82,73488.76,0.0,-0.98794,1e-05,2.05849]
[1779963087235,41.82,73488.76,0.0,-0.98794,1e-05,2.05849]
[1779963087472,41.82,73488.76,0.0,-0.98794,1e-05,2.05849]
[1779963087639,41.82,73485.06,0.0,-0.98798,1e-05,2.05172]
[1779963093139,41.82,73485.72,0.0,-0.98799,1e-05,2.05034]
[1779963098663,41.81,73485.26,0.0,-0.988,1e-05,2.04876]
[1779963098728,41.81,73485.26,0.0,-0.988,1e-05,2.04876]
[1779963104216,41.81,73484.77,0.0,-0.98802,1e-05,2.04657]
[1779963109251,41.81,73485.44,0.0,-0.98801,1e-05,2.0474]
[1779963110623,41.81,73485.44,0.0,-0.98801,1e-05,2.0474]
[1779963110720,41.81,73485.44,0.0,-0.98801,1e-05,2.0474]
[1779963113279,41.8,73487.23,0.0,-0.98799,1e-05,2.04969]
[1779963118314,41.8,73486.77,0.0,-0.98801,1e-05,2.04791]
[1779963120538,41.8,73484.6,0.0,-0.98803,1e-05,2.0438]
[1779963122725,41.8,73484.52,0.0,-0.98804,1e-05,2.04347]
[1779963126370,41.79,73478.31,0.0,-0.98811,1e-05,2.03194]
[1779963127377,41.79,73474.69,0.0,-0.98815,1e-05,2.02561]
[1779963128433,41.79,73474.69,0.0,-0.98815,1e-05,2.02561]
[1779963128478,41.79,73474.69,0.0,-0.98815,1e-05,2.02561]
[1779963128534,41.79,73473.22,0.0,-0.98817,1e-05,2.02296]
[1779963129391,41.79,73470.53,0.0,-0.9882,1e-05,2.01824]
[1779963130726,41.79,73470.53,0.0,-0.9882,1e-05,2.01824]
[1779963139837,41.79,73469.7,0.0,-0.98822,1e-05,2.01558]
[1779963140726,41.79,73469.16,0.0,-0.98823,1e-05,2.0144]
[1779963140796,41.78,73469.1,0.0,-0.98823,1e-05,2.01416]
[1779963146957,41.78,73468.03,0.0,-0.98825,1e-05,2.01184]
[1779963146974,41.78,73468.03,0.0,-0.98825,1e-05,2.01184]
[1779963152557,41.78,73462.8,0.0,-0.98832,1e-05,2.00065]
[1779963157595,41.78,73465.11,0.0,-0.9883,1e-05,2.00398]
[1779963158821,41.78,73465.11,0.0,-0.9883,1e-05,2.00398]
[1779963158967,41.78,73465.11,0.0,-0.9883,1e-05,2.00398]
[1779963159608,41.78,73467.74,0.0,-0.98827,1e-05,2.0082]
[1779963159720,41.78,73467.74,0.0,-0.98827,1e-05,2.0082]
[1779963159821,41.78,73468.47,0.0,-0.98826,1e-05,2.00931]
[1779963165953,41.77,73466.78,0.0,-0.98828,1e-05,2.00598]
[1779963165967,41.77,73466.78,0.0,-0.98828,1e-05,2.00598]
[1779963171694,41.77,73466.93,0.0,-0.98829,1e-05,2.00531]
[1779963174848,41.77,73467.09,0.0,-0.98829,1e-05,2.00535]
[1779963174970,41.77,73467.09,0.0,-0.98829,1e-05,2.00535]
[1779963176517,41.77,73466.5,0.0,-0.9883,1e-05,2.00413]
[1779963176726,41.77,73466.5,0.0,-0.9883,1e-05,2.00413]
[1779963176729,41.77,73466.69,0.0,-0.98829,1e-05,2.00433]
[1779963181764,41.77,73466.2,0.0,-0.9883,1e-05,2.00295]
[1779963186708,41.76,73467.83,0.0,-0.98829,1e-05,2.00525]
[1779963186724,41.76,73467.83,0.0,-0.98829,1e-05,2.00525]
[1779963191834,41.76,73467.56,0.0,-0.9883,1e-05,2.00411]
[1779963196869,41.76,73467.45,0.0,-0.9883,1e-05,2.00403]
[1779963201208,41.76,73465.65,0.0,-0.98832,1e-05,2.00056]
[1779963201218,41.76,73465.65,0.0,-0.98832,1e-05,2.00056]
[1779963201714,41.76,73465.65,0.0,-0.98832,1e-05,2.00056]
[1779963201968,41.76,73465.65,0.0,-0.98832,1e-05,2.00056]
[1779963202069,41.76,73465.55,0.0,-0.98832,1e-05,2.00029]
[1779963205932,41.76,73459.08,0.0,-0.9884,1e-05,1.98901]
[1779963209506,41.76,73458.95,0.0,-0.9884,1e-05,1.98855]
[1779963209719,41.76,73458.95,0.0,-0.9884,1e-05,1.98855]
[1779963214995,41.75,73459.33,0.0,-0.98841,1e-05,1.98722]
[1779963217010,41.75,73456.18,0.0,-0.98844,1e-05,1.98182]
[1779963220030,41.75,73449.34,0.0,-0.98852,1e-05,1.97023]
[1779963221037,41.75,73447.62,0.0,-0.98854,1e-05,1.96733]
[1779963222645,41.75,73446.93,0.0,-0.98855,1e-05,1.96616]
[1779963222727,41.75,73446.93,0.0,-0.98855,1e-05,1.96616]
[1779963223917,41.75,73447.28,0.0,-0.98854,1e-05,1.96671]
[1779963223968,41.75,73447.28,0.0,-0.98854,1e-05,1.96671]
[1779963224058,41.75,73447.27,0.0,-0.98854,1e-05,1.96666]
[1779963229093,41.76,73448.56,0.0,-0.98853,1e-05,1.96929]
[1779963234128,41.75,73451.27,0.0,-0.9885,1e-05,1.97361]
[1779963234287,41.75,73451.27,0.0,-0.9885,1e-05,1.97361]
[1779963234469,41.75,73451.27,0.0,-0.9885,1e-05,1.97361]
[1779963240172,41.75,73450.9,0.0,-0.9885,1e-05,1.97275]
[1779963245207,41.75,73451.12,0.0,-0.9885,1e-05,1.97294]
[1779963248271,41.75,73451.2,0.0,-0.9885,1e-05,1.973]
[1779963248467,41.75,73451.2,0.0,-0.9885,1e-05,1.973]
[1779963248591,41.75,73451.2,0.0,-0.9885,1e-05,1.973]
[1779963248721,41.75,73451.2,0.0,-0.9885,1e-05,1.973]
[1779963248822,41.75,73451.11,0.0,-0.9885,1e-05,1.97278]
[1779963254270,41.75,73450.91,0.0,-0.98851,1e-05,1.97228]
[1779963257881,41.75,73450.72,0.0,-0.9885,1e-05,1.97255]
[1779963257968,41.75,73450.72,0.0,-0.9885,1e-05,1.97255]
[1779963264340,41.75,73453.17,0.0,-0.98848,1e-05,1.97632]
[1779963269374,41.75,73453.11,0.0,-0.98848,1e-05,1.97603]
[1779963274410,41.75,73453.25,0.0,-0.98849,1e-05,1.97461]
[1779963276298,41.75,73453.53,0.0,-0.98849,1e-05,1.97504]
[1779963276467,41.75,73453.53,0.0,-0.98849,1e-05,1.97504]
[1779963277419,41.75,73453.53,0.0,-0.98849,1e-05,1.97501]
[1779963277468,41.75,73453.53,0.0,-0.98849,1e-05,1.97501]
[1779963277569,41.75,73453.71,0.0,-0.98848,1e-05,1.97527]
[1779963283473,41.75,73451.89,0.0,-0.98851,1e-05,1.97207]
[1779963286023,41.75,73452.33,0.0,-0.9885,1e-05,1.97278]
[1779963286220,41.75,73452.13,0.0,-0.9885,1e-05,1.97304]
[1779963287506,41.75,73460.13,0.0,-0.98841,1e-05,1.98637]
[1779963288513,41.75,73460.77,0.0,-0.9884,1e-05,1.98739]
[1779963291502,41.76,73459.8,0.0,-0.98841,1e-05,1.98696]
[1779963291718,41.76,73459.8,0.0,-0.98841,1e-05,1.98696]
[1779963292068,41.76,73459.8,0.0,-0.98841,1e-05,1.98696]
[1779963292217,41.76,73459.6,0.0,-0.9884,1e-05,1.98782]
[1779963297577,41.77,73459.74,0.0,-0.98838,1e-05,1.991]
[1779963301627,41.78,73460.33,0.0,-0.98837,1e-05,1.99316]
[1779963301786,41.78,73460.33,0.0,-0.98837,1e-05,1.99316]
[1779963307651,41.8,73457.97,0.0,-0.98836,1e-05,1.99384]
[1779963309141,41.8,73457.97,0.0,-0.98836,1e-05,1.99384]
[1779963309220,41.8,73457.97,0.0,-0.98836,1e-05,1.99384]
[1779963309526,41.8,73457.21,0.0,-0.98836,1e-05,1.99371]
[1779963309720,41.8,73457.21,0.0,-0.98836,1e-05,1.99371]
[1779963309821,41.8,73457.18,0.0,-0.98836,1e-05,1.99366]
[1779963315708,41.81,73457.58,0.0,-0.98833,1e-05,1.99774]
[1779963319234,41.82,73457.71,0.0,-0.98833,1e-05,1.99909]
[1779963319468,41.82,73458.21,0.0,-0.98832,1e-05,2.00049]
[1779963324772,41.83,73459.92,0.0,-0.98827,1e-05,2.00668]
[1779963326787,41.84,73463.49,0.0,-0.98823,1e-05,2.0138]
[1779963328246,41.84,73463.49,0.0,-0.98823,1e-05,2.0138]
[1779963328470,41.84,73463.37,0.0,-0.98822,1e-05,2.01413]
[1779963329129,41.84,73463.37,0.0,-0.98822,1e-05,2.01413]
[1779963329218,41.84,73463.37,0.0,-0.98822,1e-05,2.01413]
[1779963329231,41.85,73463.49,0.0,-0.98822,1e-05,2.0154]
[1779963330814,41.85,73459.83,0.0,-0.98825,1e-05,2.00974]
[1779963335849,41.86,73456.34,0.0,-0.98828,1e-05,2.00505]
[1779963338114,41.86,73455.48,0.0,-0.98829,1e-05,2.00414]
[1779963338218,41.86,73455.48,0.0,-0.98829,1e-05,2.00414]
[1779963343911,41.86,73452.51,0.0,-0.98833,1e-05,1.99827]
[1779963345781,41.86,73451.92,0.0,-0.98834,1e-05,1.99718]
[1779963345969,41.86,73451.92,0.0,-0.98834,1e-05,1.99718]
[1779963348118,41.86,73453.36,0.0,-0.98832,1e-05,2.00005]
[1779963348220,41.86,73453.36,0.0,-0.98832,1e-05,2.00005]
[1779963348219,41.86,73453.76,0.0,-0.98831,1e-05,2.00061]
[1779963353981,41.86,73451.97,0.0,-0.98834,1e-05,1.99698]
[1779963356149,41.86,73451.07,0.0,-0.98835,1e-05,1.99537]
[1779963356219,41.86,73451.07,0.0,-0.98835,1e-05,1.99537]
[1779963362307,41.85,73454.25,0.0,-0.98832,1e-05,2.00006]
[1779963362468,41.85,73454.25,0.0,-0.98832,1e-05,2.00006]
[1779963364179,41.85,73454.92,0.0,-0.98831,1e-05,2.00109]
[1779963364222,41.85,73454.92,0.0,-0.98831,1e-05,2.00109]
[1779963364280,41.85,73455.7,0.0,-0.9883,1e-05,2.0023]
[1779963366307,41.85,73454.87,0.0,-0.98831,1e-05,2.0007]
[1779963366468,41.85,73454.87,0.0,-0.98831,1e-05,2.0007]
[1779963372110,41.85,73455.45,0.0,-0.98831,1e-05,2.00105]
[1779963373464,41.85,73455.01,0.0,-0.98832,1e-05,2.0002]
[1779963373722,41.85,73455.01,0.0,-0.98832,1e-05,2.0002]
[1779963375113,41.85,73455.23,0.0,-0.98831,1e-05,2.00046]
[1779963375219,41.85,73455.23,0.0,-0.98831,1e-05,2.00046]
[1779963375132,41.85,73455.46,0.0,-0.98831,1e-05,2.00074]
[1779963378207,41.85,73456.16,0.0,-0.9883,1e-05,2.00235]
[1779963378220,41.85,73456.16,0.0,-0.9883,1e-05,2.00235]
[1779963381174,41.85,73460.9,0.0,-0.98825,1e-05,2.00986]
[1779963385454,41.84,73461.94,0.0,-0.98824,1e-05,2.01108]
[1779963385469,41.84,73461.94,0.0,-0.98824,1e-05,2.01108]
[1779963385738,41.84,73461.94,0.0,-0.98824,1e-05,2.01108]
[1779963385969,41.84,73461.94,0.0,-0.98824,1e-05,2.01108]
[1779963386209,41.84,73461.87,0.0,-0.98825,1e-05,2.01083]
[1779963391244,41.84,73461.14,0.0,-0.98827,1e-05,2.00743]
[1779963393258,41.84,73457.55,0.0,-0.98831,1e-05,2.00113]
[1779963393621,41.84,73457.55,0.0,-0.98831,1e-05,2.00113]
[1779963393720,41.84,73457.55,0.0,-0.98831,1e-05,2.00113]
[1779963397288,41.84,73452.8,0.0,-0.98836,1e-05,1.99269]
[1779963397891,41.84,73452.8,0.0,-0.98836,1e-05,1.99269]
[1779963397969,41.84,73452.8,0.0,-0.98836,1e-05,1.99269]
[1779963399188,41.84,73450.95,0.0,-0.98839,1e-05,1.98949]
[1779963399218,41.84,73450.95,0.0,-0.98839,1e-05,1.98949]
[1779963399302,41.84,73451.22,0.0,-0.98838,1e-05,1.98985]
[1779963405344,41.84,73451.19,0.0,-0.98839,1e-05,1.98924]
[1779963412393,41.84,73451.84,0.0,-0.98838,1e-05,1.99034]
[1779963417718,41.83,73452.15,0.0,-0.98838,1e-05,1.99051]
[1779963417968,41.83,73452.15,0.0,-0.98838,1e-05,1.99051]
[1779963422123,41.83,73451.89,0.0,-0.98838,1e-05,1.98974]
[1779963422218,41.83,73451.89,0.0,-0.98838,1e-05,1.98974]
[1779963422319,41.83,73452.51,0.0,-0.98838,1e-05,1.99062]
[1779963427498,41.83,73452.52,0.0,-0.98838,1e-05,1.99025]
[1779963429512,41.83,73462.72,0.0,-0.98827,1e-05,2.00724]
[1779963430519,41.83,73459.14,0.0,-0.98831,1e-05,2.0011]
[1779963431670,41.83,73459.14,0.0,-0.98831,1e-05,2.0011]
[1779963431719,41.83,73459.14,0.0,-0.98831,1e-05,2.0011]
[1779963433540,41.83,73454.2,0.0,-0.98837,1e-05,1.99253]
[1779963437257,41.83,73454.24,0.0,-0.98837,1e-05,1.99242]
[1779963437457,41.83,73453.5,0.0,-0.98837,1e-05,1.99167]
[1779963437467,41.83,73453.5,0.0,-0.98837,1e-05,1.99167]
[1779963439582,41.83,73453.43,0.0,-0.98837,1e-05,1.99139]
[1779963444617,41.83,73453.24,0.0,-0.98838,1e-05,1.99063]
[1779963448554,41.83,73452.61,0.0,-0.98839,1e-05,1.9894]
[1779963448720,41.83,73452.61,0.0,-0.98839,1e-05,1.9894]
[1779963450327,41.83,73450.7,0.0,-0.98841,1e-05,1.98602]
[1779963450467,41.83,73448.35,0.0,-0.98844,1e-05,1.98201]
[1779963450659,41.83,73449.2,0.0,-0.98843,1e-05,1.98336]
[1779963452949,41.83,73448.92,0.0,-0.98844,1e-05,1.98133]
[1779963452968,41.83,73448.92,0.0,-0.98844,1e-05,1.98133]
[1779963454688,41.82,73443.64,0.0,-0.9885,1e-05,1.97232]
[1779963455694,41.82,73440.37,0.0,-0.98853,1e-05,1.96683]
[1779963456662,41.82,73440.37,0.0,-0.98853,1e-05,1.96683]
[1779963456721,41.82,73440.37,0.0,-0.98853,1e-05,1.96683]
[1779963457665,41.82,73439.66,0.0,-0.98854,1e-05,1.96561]
[1779963457723,41.82,73439.66,0.0,-0.98854,1e-05,1.96561]
[1779963457823,41.82,73439.39,0.0,-0.98855,1e-05,1.96512]
[1779963459730,41.82,73436.21,0.0,-0.98858,1e-05,1.95976]
[1779963460738,41.82,73432.49,0.0,-0.98862,1e-05,1.95358]
[1779963463194,41.82,73431.7,0.0,-0.98863,1e-05,1.95226]
[1779963463218,41.82,73431.7,0.0,-0.98863,1e-05,1.95226]
[1779963468793,41.83,73431.71,0.0,-0.98863,1e-05,1.95279]
[1779963472661,41.82,73429.64,0.0,-0.98865,1e-05,1.94933]
[1779963472722,41.82,73429.64,0.0,-0.98865,1e-05,1.94933]
[1779963473828,41.82,73425.87,0.0,-0.98869,1e-05,1.9431]
[1779963475366,41.82,73425.87,0.0,-0.98869,1e-05,1.9431]
[1779963474835,41.82,73420.66,0.0,-0.98875,1e-05,1.93454]
[1779963475470,41.82,73420.66,0.0,-0.98875,1e-05,1.93454]
[1779963475842,41.82,73419.73,0.0,-0.98876,1e-05,1.93302]
[1779963480877,41.83,73419.36,0.0,-0.98876,1e-05,1.93249]
[1779963481896,41.83,73415.28,0.0,-0.9888,1e-05,1.92583]
[1779963482903,41.83,73405.94,0.0,-0.9889,1e-05,1.91065]
[1779963484917,41.83,73403.09,0.0,-0.98893,1e-05,1.90611]
[1779963485924,41.83,73393.35,0.0,-0.98904,1e-05,1.89045]
[1779963486931,41.83,73388.18,0.0,-0.98909,1e-05,1.88221]
[1779963487940,41.83,73388.69,0.0,-0.98908,1e-05,1.88311]
[1779963491968,41.83,73386.57,0.0,-0.9891,1e-05,1.88011]
[1779963494989,41.83,73375.11,0.0,-0.98922,1e-05,1.86216]
[1779963495996,41.83,73371.1,0.0,-0.98926,1e-05,1.8559]
[1779963497005,41.83,73369.39,0.0,-0.98928,1e-05,1.85396]
[1779963502040,41.84,73367.77,0.0,-0.98929,1e-05,1.85228]
[1779963507075,41.84,73366.56,0.0,-0.98929,1e-05,1.85114]
[1779963508279,41.84,73366.56,0.0,-0.98929,1e-05,1.85114]
[1779963508467,41.84,73366.4,0.0,-0.98929,1e-05,1.85104]
[1779963514124,41.84,73365.93,0.0,-0.9893,1e-05,1.84965]
[1779963517409,41.85,73365.26,0.0,-0.98931,1e-05,1.84905]
[1779963517468,41.85,73365.28,0.0,-0.9893,1e-05,1.84924]
[1779963521005,41.85,73363.29,0.0,-0.98932,1e-05,1.84656]
[1779963521219,41.85,73363.29,0.0,-0.98932,1e-05,1.84656]
[1779963521475,41.85,73363.29,0.0,-0.98932,1e-05,1.84672]
[1779963521720,41.85,73363.29,0.0,-0.98932,1e-05,1.84672]
[1779963522180,41.85,73361.77,0.0,-0.98934,1e-05,1.84448]
[1779963526820,41.85,73361.87,0.0,-0.98933,1e-05,1.8459]
[1779963526971,41.85,73361.87,0.0,-0.98933,1e-05,1.8459]
[1779963532250,41.86,73362.54,0.0,-0.98931,1e-05,1.84788]
[1779963536866,41.86,73360.55,0.0,-0.98933,1e-05,1.84535]
[1779963536970,41.86,73360.55,0.0,-0.98933,1e-05,1.84535]
[1779963538315,41.86,73360.37,0.0,-0.98933,1e-05,1.84523]
[1779963538342,41.87,73359.71,0.0,-0.98933,1e-05,1.84497]
[1779963538468,41.87,73359.71,0.0,-0.98933,1e-05,1.84497]
[1779963542902,41.87,73358.99,0.0,-0.98934,1e-05,1.84448]
[1779963542969,41.87,73358.99,0.0,-0.98934,1e-05,1.84448]
[1779963545948,41.87,73362.05,0.0,-0.9893,1e-05,1.84977]
[1779963545967,41.87,73362.05,0.0,-0.9893,1e-05,1.84977]
[1779963546356,41.87,73362.06,0.0,-0.9893,1e-05,1.84994]
[1779963550637,41.87,73364.31,0.0,-0.98927,1e-05,1.85409]
[1779963550721,41.87,73364.31,0.0,-0.98927,1e-05,1.85409]
[1779963556435,41.88,73364.3,0.0,-0.98926,1e-05,1.85556]
[1779963559108,41.88,73365.68,0.0,-0.98925,1e-05,1.85804]
[1779963559219,41.88,73365.68,0.0,-0.98925,1e-05,1.85804]
[1779963560640,41.88,73366.03,0.0,-0.98924,1e-05,1.85887]
[1779963560727,41.88,73366.03,0.0,-0.98924,1e-05,1.85887]
[1779963561470,41.88,73365.86,0.0,-0.98924,1e-05,1.85874]
[1779963564432,41.88,73363.65,0.0,-0.98926,1e-05,1.85552]
[1779963564467,41.88,73363.65,0.0,-0.98926,1e-05,1.85552]
[1779963568627,41.89,73362.27,0.0,-0.98927,1e-05,1.85393]
[1779963568720,41.89,73362.27,0.0,-0.98927,1e-05,1.85393]
[1779963568773,41.89,73361.4,0.0,-0.98928,1e-05,1.8527]
[1779963571250,41.89,73361.52,0.0,-0.98928,1e-05,1.85304]
[1779963571467,41.89,73361.52,0.0,-0.98928,1e-05,1.85304]
[1779963575571,41.89,73351.1,0.0,-0.98939,1e-05,1.83615]
[1779963576575,41.89,73344.64,0.0,-0.98945,1e-05,1.82621]
[1779963577859,41.89,73344.64,0.0,-0.98945,1e-05,1.82621]
[1779963577968,41.89,73344.64,0.0,-0.98945,1e-05,1.82621]
[1779963577998,41.89,73344.45,0.0,-0.98945,1e-05,1.82611]
[1779963579596,41.89,73341.29,0.0,-0.98948,1e-05,1.82157]
[1779963580603,41.9,73335.81,0.0,-0.98954,1e-05,1.81324]
[1779963582352,41.9,73335.81,0.0,-0.98954,1e-05,1.81324]
[1779963582467,41.9,73335.81,0.0,-0.98954,1e-05,1.81324]
[1779963584725,41.9,73333.3,0.0,-0.98956,1e-05,1.81]
[1779963588788,41.9,73329.14,0.0,-0.98959,1e-05,1.80446]
[1779963588968,41.9,73329.14,0.0,-0.98959,1e-05,1.80446]
[1779963588979,41.9,73328.29,0.0,-0.9896,1e-05,1.80338]
[1779963590677,41.9,73338.47,0.0,-0.98949,1e-05,1.81965]
[1779963591684,41.91,73341.96,0.0,-0.98946,1e-05,1.82529]
[1779963592723,41.91,73341.96,0.0,-0.98946,1e-05,1.82529]
[1779963599739,41.91,73342.48,0.0,-0.98944,1e-05,1.82772]
[1779963601756,41.91,73345.3,0.0,-0.98941,1e-05,1.83251]
[1779963602761,41.92,73349.41,0.0,-0.98937,1e-05,1.83914]
[1779963603769,41.92,73352.73,0.0,-0.98933,1e-05,1.84453]
[1779963604781,41.92,73352.73,0.0,-0.98933,1e-05,1.84453]
[1779963604972,41.92,73352.73,0.0,-0.98933,1e-05,1.84453]
[1779963605069,41.92,73355.29,0.0,-0.9893,1e-05,1.84873]
[1779963610817,41.92,73355.05,0.0,-0.9893,1e-05,1.84928]
[1779963613554,41.92,73354.42,0.0,-0.98931,1e-05,1.84859]
[1779963613721,41.92,73354.42,0.0,-0.98931,1e-05,1.84859]
[1779963613838,41.92,73354.64,0.0,-0.9893,1e-05,1.84909]
[1779963618873,41.93,73354.63,0.0,-0.9893,1e-05,1.84983]
[1779963624915,41.93,73354.65,0.0,-0.98929,1e-05,1.85074]
[1779963631967,41.93,73354.78,0.0,-0.98929,1e-05,1.85054]
[1779963637002,41.94,73354.68,0.0,-0.98929,1e-05,1.85111]
[1779963638009,41.94,73351.2,0.0,-0.98932,1e-05,1.84577]
[1779963643045,41.94,73349.88,0.0,-0.98933,1e-05,1.84445]
[1779963648080,41.94,73350.05,0.0,-0.98932,1e-05,1.84547]
[1779963653116,41.95,73350.33,0.0,-0.98932,1e-05,1.84666]
[1779963658151,41.95,73350.11,0.0,-0.98931,1e-05,1.84704]
[1779963663189,41.95,73352.33,0.0,-0.98929,1e-05,1.85125]
[1779963668223,41.96,73351.57,0.0,-0.98929,1e-05,1.85073]
[1779963673281,41.96,73349.53,0.0,-0.98931,1e-05,1.84833]
[1779963675295,41.96,73346.16,0.0,-0.98934,1e-05,1.84317]
[1779963676302,41.96,73337.47,0.0,-0.98943,1e-05,1.82983]
[1779963677309,41.96,73333.57,0.0,-0.98947,1e-05,1.82375]
[1779963678316,41.96,73330.82,0.0,-0.98949,1e-05,1.81982]
[1779963683351,41.97,73330.7,0.0,-0.98949,1e-05,1.82059]
[1779963688386,41.97,73330.25,0.0,-0.98948,1e-05,1.82086]
[1779963688724,41.97,73330.25,0.0,-0.98948,1e-05,1.82086]
[1779963694428,41.98,73325.48,0.0,-0.98953,1e-05,1.81327]
[1779963695572,41.98,73325.48,0.0,-0.98953,1e-05,1.81327]
[1779963695616,41.98,73322.71,0.0,-0.98956,1e-05,1.80919]
[1779963695726,41.98,73322.71,0.0,-0.98956,1e-05,1.80919]
[1779963701477,41.98,73320.03,0.0,-0.98958,1e-05,1.80637]
[1779963706513,41.99,73317.48,0.0,-0.98959,1e-05,1.80416]
[1779963707458,41.99,73317.48,0.0,-0.98959,1e-05,1.80416]
[1779963712555,42.0,73316.75,0.0,-0.98959,1e-05,1.80437]
[1779963717591,42.0,73314.32,0.0,-0.98961,1e-05,1.80173]
[1779963720612,42.0,73310.3,0.0,-0.98964,1e-05,1.79622]
[1779963721619,42.0,73304.65,0.0,-0.9897,1e-05,1.78778]
[1779963722626,42.01,73294.27,0.0,-0.9898,1e-05,1.77218]
[1779963723633,42.01,73290.95,0.0,-0.98983,1e-05,1.7674]
[1779963728668,42.01,73289.04,0.0,-0.98984,1e-05,1.7659]
[1779963730683,42.01,73282.99,0.0,-0.9899,1e-05,1.7573]
[1779963732696,42.02,73279.9,0.0,-0.98992,1e-05,1.75322]
[1779963735220,42.02,73278.27,0.0,-0.98994,1e-05,1.75106]
[1779963735467,42.02,73278.27,0.0,-0.98994,1e-05,1.75106]
[1779963740753,42.03,73275.38,0.0,-0.98995,1e-05,1.7488]
[1779963741882,42.03,73275.38,0.0,-0.98995,1e-05,1.7488]
[1779963741968,42.03,73275.38,0.0,-0.98995,1e-05,1.7488]
[1779963742068,42.03,73274.99,0.0,-0.98995,1e-05,1.74852]
[1779963745788,42.03,73270.89,0.0,-0.98998,1e-05,1.74359]
[1779963746795,42.04,73274.41,0.0,-0.98995,1e-05,1.7492]
[1779963751830,42.04,73276.78,0.0,-0.98992,1e-05,1.75292]
[1779963752837,42.04,73281.1,0.0,-0.98988,1e-05,1.75974]
[1779963753844,42.05,73277.89,0.0,-0.98991,1e-05,1.75519]
[1779963755859,42.05,73274.45,0.0,-0.98994,1e-05,1.75061]
[1779963760893,42.05,73279.61,0.0,-0.98988,1e-05,1.75995]
[1779963765928,42.06,73275.61,0.0,-0.98991,1e-05,1.75541]
[1779963770963,42.07,73277.52,0.0,-0.98988,1e-05,1.75984]
[1779963775998,42.07,73276.79,0.0,-0.98987,1e-05,1.76028]
[1779963781041,42.08,73273.67,0.0,-0.98989,1e-05,1.75711]
[1779963783056,42.08,73269.55,0.0,-0.98993,1e-05,1.75152]
[1779963784063,42.09,73266.79,0.0,-0.98995,1e-05,1.74769]
[1779963789098,42.09,73264.91,0.0,-0.98996,1e-05,1.7465]
[1779963793126,42.1,73260.64,0.0,-0.98999,1e-05,1.74141]
[1779963795140,42.1,73257.95,0.0,-0.99002,1e-05,1.73805]
[1779963797154,42.1,73261.27,0.0,-0.98998,1e-05,1.74369]
[1779963798161,42.11,73265.57,0.0,-0.98994,1e-05,1.75046]
[1779963800175,42.11,73269.27,0.0,-0.9899,1e-05,1.75667]
[1779963805210,42.12,73269.16,0.0,-0.98989,1e-05,1.75802]
[1779963810245,42.12,73268.67,0.0,-0.98988,1e-05,1.75878]
[1779963815280,42.13,73268.24,0.0,-0.98988,1e-05,1.75826]
[1779963816288,42.13,73263.25,0.0,-0.98993,1e-05,1.75105]
[1779963819311,42.13,73260.6,0.0,-0.98995,1e-05,1.74799]
[1779963824346,42.14,73259.11,0.0,-0.98995,1e-05,1.74732]
[1779963829382,42.15,73256.99,0.0,-0.98996,1e-05,1.74601]
[1779963834417,42.16,73258.74,0.0,-0.98994,1e-05,1.75018]
[1779963835424,42.16,73254.83,0.0,-0.98997,1e-05,1.74462]
[1779963837438,42.16,73250.04,0.0,-0.99001,1e-05,1.73807]
[1779963841466,42.17,73246.07,0.0,-0.99004,1e-05,1.73343]
[1779963844728,42.17,73247.51,0.0,-0.99003,1e-05,1.73621]
[1779963844966,42.17,73247.38,0.0,-0.99002,1e-05,1.73633]
[1779963850529,42.18,73250.57,0.0,-0.98998,1e-05,1.74291]
[1779963853290,42.18,73250.83,0.0,-0.98998,1e-05,1.74388]
[1779963853468,42.18,73250.83,0.0,-0.98998,1e-05,1.74388]
[1779963853550,42.18,73252.36,0.0,-0.98996,1e-05,1.74646]
[1779963858586,42.19,73253.73,0.0,-0.98994,1e-05,1.74992]
[1779963863621,42.19,73254.03,0.0,-0.98992,1e-05,1.75173]
[1779963869663,42.2,73253.06,0.0,-0.98992,1e-05,1.75188]
[1779963873714,42.2,73250.48,0.0,-0.98995,1e-05,1.74746]
[1779963873738,42.21,73250.13,0.0,-0.98995,1e-05,1.7472]
[1779963873970,42.21,73250.13,0.0,-0.98995,1e-05,1.7472]
[1779963878822,42.21,73252.76,0.0,-0.98992,1e-05,1.75249]
[1779963884768,42.22,73253.24,0.0,-0.9899,1e-05,1.75478]
[1779963884890,42.22,73253.24,0.0,-0.9899,1e-05,1.75478]
[1779963884969,42.22,73253.24,0.0,-0.9899,1e-05,1.75478]
[1779963887789,42.22,73252.55,0.0,-0.9899,1e-05,1.75451]
[1779963891463,42.22,73252.58,0.0,-0.9899,1e-05,1.75507]
[1779963892825,42.23,73255.31,0.0,-0.98987,1e-05,1.75994]
[1779963894717,42.23,73255.48,0.0,-0.98987,1e-05,1.76044]
[1779963896998,42.23,73253.86,0.0,-0.98988,1e-05,1.75873]
[1779963897237,42.23,73253.86,0.0,-0.98988,1e-05,1.75873]
[1779963897867,42.23,73252.8,0.0,-0.98989,1e-05,1.75738]
[1779963901895,42.24,73248.66,0.0,-0.98992,1e-05,1.75215]
[1779963903492,42.24,73248.66,0.0,-0.98992,1e-05,1.75215]
[1779963903719,42.24,73248.66,0.0,-0.98992,1e-05,1.75215]
[1779963908944,42.24,73246.75,0.0,-0.98993,1e-05,1.75106]
[1779963910959,42.25,73243.68,0.0,-0.98995,1e-05,1.74697]
[1779963914987,42.25,73238.29,0.0,-0.99,1e-05,1.73996]
[1779963916331,42.25,73238.29,0.0,-0.99,1e-05,1.73996]
[1779963916467,42.25,73238.29,0.0,-0.99,1e-05,1.73996]
[1779963916535,42.26,73239.82,0.0,-0.98998,1e-05,1.74339]
[1779963918216,42.26,73240.94,0.0,-0.98996,1e-05,1.74506]
[1779963918467,42.26,73240.94,0.0,-0.98996,1e-05,1.74506]
[1779963921031,42.26,73246.64,0.0,-0.9899,1e-05,1.75465]
[1779963923287,42.26,73246.85,0.0,-0.9899,1e-05,1.75522]
[1779963923468,42.26,73246.85,0.0,-0.9899,1e-05,1.75522]
[1779963923551,42.26,73247.61,0.0,-0.98989,1e-05,1.75687]
[1779963923899,42.26,73247.61,0.0,-0.98989,1e-05,1.75687]
[1779963923967,42.26,73247.61,0.0,-0.98989,1e-05,1.75687]
[1779963929088,42.27,73250.57,0.0,-0.98985,1e-05,1.76259]
[1779963934123,42.28,73248.7,0.0,-0.98987,1e-05,1.75963]
[1779963944193,42.29,73248.7,0.0,-0.98985,1e-05,1.76207]
[1779963949228,42.29,73248.53,0.0,-0.98985,1e-05,1.763]
[1779963951328,42.29,73248.05,0.0,-0.98985,1e-05,1.76251]
[1779963951469,42.29,73248.05,0.0,-0.98985,1e-05,1.76251]
[1779963951801,42.29,73248.05,0.0,-0.98985,1e-05,1.76251]
[1779963951804,42.29,73248.28,0.0,-0.98984,1e-05,1.76333]
[1779963951967,42.29,73248.28,0.0,-0.98984,1e-05,1.76333]
[1779963957284,42.3,73248.39,0.0,-0.98984,1e-05,1.76464]
[1779963961895,42.3,73248.02,0.0,-0.98983,1e-05,1.76477]
[1779963961967,42.3,73247.78,0.0,-0.98984,1e-05,1.76463]
[1779963962557,42.3,73247.78,0.0,-0.98984,1e-05,1.76463]
[1779963962720,42.3,73247.78,0.0,-0.98984,1e-05,1.76463]
[1779963962721,42.31,73248.18,0.0,-0.98983,1e-05,1.76569]
[1779963969368,42.31,73248.47,0.0,-0.98982,1e-05,1.76746]
[1779963974403,42.32,73248.46,0.0,-0.98981,1e-05,1.76914]
[1779963979438,42.32,73248.65,0.0,-0.9898,1e-05,1.7705]
[1779963981485,42.32,73248.65,0.0,-0.9898,1e-05,1.7705]
[1779963981718,42.32,73248.65,0.0,-0.9898,1e-05,1.7705]
[1779963981804,42.33,73248.62,0.0,-0.98979,1e-05,1.77109]
[1779963982242,42.33,73248.62,0.0,-0.98979,1e-05,1.77109]
[1779963982468,42.33,73248.62,0.0,-0.98979,1e-05,1.77109]
[1779963983468,42.33,73260.17,0.0,-0.98968,1e-05,1.78882]
[1779963984473,42.33,73266.3,0.0,-0.98962,1e-05,1.79838]
[1779963985480,42.33,73266.76,0.0,-0.98961,1e-05,1.79927]
[1779963986487,42.33,73272.34,0.0,-0.98955,1e-05,1.80799]
[1779963988501,42.33,73275.5,0.0,-0.98952,1e-05,1.81317]
[1779963989626,42.33,73275.5,0.0,-0.98952,1e-05,1.81317]
[1779963989718,42.33,73275.5,0.0,-0.98952,1e-05,1.81317]
[1779963989727,42.33,73275.5,0.0,-0.98952,1e-05,1.81346]
[1779963990090,42.33,73275.5,0.0,-0.98952,1e-05,1.81346]
[1779963990218,42.33,73275.5,0.0,-0.98952,1e-05,1.81346]
[1779963995553,42.34,73273.32,0.0,-0.98954,1e-05,1.80949]
[1779963996560,42.34,73269.75,0.0,-0.98958,1e-05,1.80433]
[1779964001596,42.34,73266.38,0.0,-0.9896,1e-05,1.80007]
[1779964002558,42.34,73266.38,0.0,-0.9896,1e-05,1.80007]
[1779964002723,42.34,73266.38,0.0,-0.9896,1e-05,1.80007]
[1779964002825,42.34,73264.95,0.0,-0.98962,1e-05,1.79808]
[1779964004191,42.34,73263.72,0.0,-0.98963,1e-05,1.79639]
[1779964004217,42.34,73263.72,0.0,-0.98963,1e-05,1.79639]
[1779964009153,42.35,73261.99,0.0,-0.98964,1e-05,1.79474]
[1779964009219,42.35,73261.99,0.0,-0.98964,1e-05,1.79474]
[1779964009652,42.35,73261.76,0.0,-0.98964,1e-05,1.79459]
[1779964010316,42.35,73261.76,0.0,-0.98964,1e-05,1.79459]
[1779964010480,42.35,73261.76,0.0,-0.98964,1e-05,1.79459]
[1779964014690,42.35,73260.83,0.0,-0.98964,1e-05,1.79397]
[1779964014718,42.35,73260.83,0.0,-0.98964,1e-05,1.79397]
[1779964020158,42.36,73261.45,0.0,-0.98963,1e-05,1.7961]
[1779964020218,42.36,73261.45,0.0,-0.98963,1e-05,1.7961]
[1779964020730,42.36,73262.95,0.0,-0.98961,1e-05,1.79858]
[1779964021015,42.36,73262.95,0.0,-0.98961,1e-05,1.79858]
[1779964021218,42.36,73262.95,0.0,-0.98961,1e-05,1.79858]
[1779964023658,42.36,73261.91,0.0,-0.98962,1e-05,1.79737]
[1779964023719,42.36,73261.91,0.0,-0.98962,1e-05,1.79737]
[1779964023751,42.36,73253.19,0.0,-0.98971,1e-05,1.78427]
[1779964024103,42.36,73253.19,0.0,-0.98971,1e-05,1.78427]
[1779964024219,42.36,73253.19,0.0,-0.98971,1e-05,1.78427]
[1779964024758,42.36,73251.14,0.0,-0.98972,1e-05,1.78138]
[1779964026771,42.36,73246.79,0.0,-0.98976,1e-05,1.77522]
[1779964029987,42.36,73248.24,0.0,-0.98975,1e-05,1.77786]
[1779964029880,42.36,73250.6,0.0,-0.98972,1e-05,1.78166]
[1779964030218,42.36,73250.6,0.0,-0.98972,1e-05,1.78166]
[1779964030800,42.37,73250.64,0.0,-0.98972,1e-05,1.78193]
[1779964031046,42.37,73250.64,0.0,-0.98972,1e-05,1.78193]
[1779964031224,42.37,73250.64,0.0,-0.98972,1e-05,1.78193]
[1779964031807,42.37,73253.59,0.0,-0.98969,1e-05,1.78662]
[1779964034620,42.37,73255.1,0.0,-0.98967,1e-05,1.78932]
[1779964034720,42.37,73255.1,0.0,-0.98967,1e-05,1.78932]
[1779964036986,42.37,73255.43,0.0,-0.98967,1e-05,1.79021]
[1779964037220,42.37,73254.28,0.0,-0.98968,1e-05,1.78866]
[1779964037849,42.37,73252.81,0.0,-0.98969,1e-05,1.78662]
[1779964038381,42.37,73252.81,0.0,-0.98969,1e-05,1.78662]
[1779964038468,42.37,73252.81,0.0,-0.98969,1e-05,1.78662]
[1779964043911,42.38,73252.55,0.0,-0.98969,1e-05,1.78723]
[1779964043975,42.38,73252.55,0.0,-0.98969,1e-05,1.78723]
[1779964044013,42.38,73249.6,0.0,-0.98971,1e-05,1.78295]
[1779964045559,42.38,73249.15,0.0,-0.98972,1e-05,1.78247]
[1779964045725,42.38,73249.15,0.0,-0.98972,1e-05,1.78247]
[1779964048935,42.38,73248.5,0.0,-0.98972,1e-05,1.78211]
[1779964048967,42.38,73248.5,0.0,-0.98972,1e-05,1.78211]
[1779964048926,42.38,73246.72,0.0,-0.98974,1e-05,1.77961]
[1779964049307,42.38,73246.72,0.0,-0.98974,1e-05,1.77961]
[1779964049471,42.38,73246.72,0.0,-0.98974,1e-05,1.77961]
[1779964049933,42.38,73245.71,0.0,-0.98974,1e-05,1.7783]
[1779964055014,42.39,73245.88,0.0,-0.98974,1e-05,1.77803]
[1779964054968,42.39,73247.75,0.0,-0.98972,1e-05,1.78107]
[1779964055218,42.39,73247.75,0.0,-0.98972,1e-05,1.78107]
[1779964055506,42.39,73247.75,0.0,-0.98972,1e-05,1.78107]
[1779964055720,42.39,73247.75,0.0,-0.98972,1e-05,1.78107]
[1779964055975,42.39,73247.57,0.0,-0.98972,1e-05,1.78101]
[1779964061010,42.39,73248.39,0.0,-0.98971,1e-05,1.78327]
[1779964066657,42.39,73248.39,0.0,-0.98971,1e-05,1.78327]
[1779964066720,42.39,73248.39,0.0,-0.98971,1e-05,1.78327]
[1779964069069,42.4,73246.75,0.0,-0.98972,1e-05,1.7824]
[1779964070685,42.4,73246.75,0.0,-0.98972,1e-05,1.7824]
[1779964070720,42.4,73246.75,0.0,-0.98972,1e-05,1.7824]
[1779964076118,42.41,73247.88,0.0,-0.98969,1e-05,1.78552]
[1779964079158,42.41,73254.23,0.0,-0.98963,1e-05,1.79577]
[1779964080287,42.41,73254.23,0.0,-0.98963,1e-05,1.79577]
[1779964080469,42.41,73254.23,0.0,-0.98963,1e-05,1.79577]
[1779964080722,42.41,73254.23,0.0,-0.98963,1e-05,1.79577]
[1779964080822,42.41,73255.74,0.0,-0.98961,1e-05,1.79842]
[1779964086207,42.41,73255.68,0.0,-0.98961,1e-05,1.79919]
[1779964087696,42.41,73255.68,0.0,-0.98961,1e-05,1.79919]
[1779964087722,42.41,73255.68,0.0,-0.98961,1e-05,1.79919]
[1779964093270,42.42,73256.74,0.0,-0.98959,1e-05,1.80202]
[1779964097680,42.42,73257.78,0.0,-0.98957,1e-05,1.80411]
[1779964097726,42.42,73257.78,0.0,-0.98957,1e-05,1.80411]
[1779964098676,42.42,73259.1,0.0,-0.98955,1e-05,1.80707]
[1779964098727,42.42,73259.1,0.0,-0.98955,1e-05,1.80707]
[1779964098777,42.43,73259.24,0.0,-0.98955,1e-05,1.80745]
[1779964104347,42.43,73259.93,0.0,-0.98954,1e-05,1.80928]
[1779964108033,42.43,73261.56,0.0,-0.98952,1e-05,1.81209]
[1779964108217,42.43,73261.76,0.0,-0.98952,1e-05,1.81269]
[1779964113410,42.43,73262.23,0.0,-0.98952,1e-05,1.81275]
[1779964117991,42.44,73262.85,0.0,-0.98951,1e-05,1.81415]
[1779964118218,42.44,73262.65,0.0,-0.98951,1e-05,1.81415]
[1779964120046,42.44,73262.44,0.0,-0.98951,1e-05,1.81382]
[1779964120088,42.44,73262.55,0.0,-0.9895,1e-05,1.8143]
[1779964120218,42.44,73262.55,0.0,-0.9895,1e-05,1.8143]
[1779964124259,42.44,73263.37,0.0,-0.98949,1e-05,1.81601]
[1779964124467,42.44,73263.37,0.0,-0.98949,1e-05,1.81601]
[1779964126501,42.44,73268.06,0.0,-0.98944,1e-05,1.82369]
[1779964130213,42.45,73268.41,0.0,-0.98944,1e-05,1.82465]
[1779964130468,42.45,73268.41,0.0,-0.98944,1e-05,1.82465]
[1779964132543,42.45,73274.97,0.0,-0.98937,1e-05,1.83522]
[1779964134317,42.45,73276.34,0.0,-0.98935,1e-05,1.83747]
[1779964134467,42.45,73276.34,0.0,-0.98935,1e-05,1.83747]
[1779964134557,42.45,73276.41,0.0,-0.98935,1e-05,1.83771]
[1779964139596,42.45,73279.1,0.0,-0.98932,1e-05,1.8425]
[1779964141530,42.45,73279.7,0.0,-0.98931,1e-05,1.84356]
[1779964141718,42.45,73279.7,0.0,-0.98931,1e-05,1.84356]
[1779964147655,42.45,73284.73,0.0,-0.98926,1e-05,1.85227]
[1779964148667,42.46,73288.99,0.0,-0.98921,1e-05,1.85906]
[1779964150455,42.46,73291.04,0.0,-0.98919,1e-05,1.86239]
[1779964150468,42.46,73291.04,0.0,-0.98919,1e-05,1.86239]
[1779964155716,42.46,73292.76,0.0,-0.98917,1e-05,1.86578]
[1779964156457,42.46,73292.76,0.0,-0.98917,1e-05,1.86578]
[1779964156467,42.46,73292.76,0.0,-0.98917,1e-05,1.86578]
[1779964156723,42.46,73293.13,0.0,-0.98916,1e-05,1.86636]
[1779964159220,42.46,73294.51,0.0,-0.98915,1e-05,1.86882]
[1779964159466,42.46,73294.51,0.0,-0.98915,1e-05,1.86882]
[1779964159745,42.46,73299.54,0.0,-0.98909,1e-05,1.87683]
[1779964162765,42.46,73301.34,0.0,-0.98907,1e-05,1.87989]
[1779964164589,42.46,73301.85,0.0,-0.98907,1e-05,1.88077]
[1779964164719,42.46,73301.85,0.0,-0.98907,1e-05,1.88077]
[1779964166381,42.46,73301.76,0.0,-0.98907,1e-05,1.88076]
[1779964166467,42.46,73301.76,0.0,-0.98907,1e-05,1.88076]
[1779964166793,42.46,73302.12,0.0,-0.98906,1e-05,1.88139]
[1779964171828,42.46,73301.77,0.0,-0.98907,1e-05,1.87971]
[1779964175077,42.46,73301.77,0.0,-0.98907,1e-05,1.87971]
[1779964175220,42.46,73301.77,0.0,-0.98907,1e-05,1.87971]
[1779964182955,42.47,73301.95,0.0,-0.98907,1e-05,1.88048]
[1779964182968,42.47,73301.95,0.0,-0.98907,1e-05,1.88048]
[1779964184925,42.47,73301.95,0.0,-0.98907,1e-05,1.88065]
[1779964184967,42.47,73301.95,0.0,-0.98907,1e-05,1.88065]
[1779964185026,42.47,73301.93,0.0,-0.98907,1e-05,1.88073]
[1779964189954,42.47,73307.2,0.0,-0.98901,1e-05,1.88933]
[1779964190657,42.47,73307.2,0.0,-0.98901,1e-05,1.88933]
[1779964190744,42.47,73307.2,0.0,-0.98901,1e-05,1.88933]
[1779964190961,42.47,73310.63,0.0,-0.98897,1e-05,1.89482]
[1779964196131,42.47,73311.32,0.0,-0.98897,1e-05,1.89602]
[1779964196219,42.47,73311.19,0.0,-0.98897,1e-05,1.89584]
[1779964197690,42.47,73311.82,0.0,-0.98896,1e-05,1.89686]
[1779964197719,42.47,73311.82,0.0,-0.98896,1e-05,1.89686]
[1779964198010,42.47,73311.63,0.0,-0.98896,1e-05,1.89658]
[1779964202047,42.47,73307.38,0.0,-0.98901,1e-05,1.88991]
[1779964202722,42.47,73307.38,0.0,-0.98901,1e-05,1.88991]
[1779964202968,42.47,73307.38,0.0,-0.98901,1e-05,1.88991]
[1779964208090,42.47,73305.3,0.0,-0.98903,1e-05,1.88677]
[1779964209024,42.47,73305.3,0.0,-0.98903,1e-05,1.88677]
[1779964209217,42.47,73303.74,0.0,-0.98904,1e-05,1.88433]
[1779964211992,42.47,73300.0,0.0,-0.98908,1e-05,1.8785]
[1779964212118,42.47,73299.24,0.0,-0.98909,1e-05,1.87735]
[1779964212217,42.47,73299.24,0.0,-0.98909,1e-05,1.87735]
[1779964216146,42.47,73295.15,0.0,-0.98913,1e-05,1.87112]
[1779964217887,42.47,73294.88,0.0,-0.98913,1e-05,1.87076]
[1779964217967,42.47,73294.88,0.0,-0.98913,1e-05,1.87076]
[1779964223194,42.47,73294.25,0.0,-0.98914,1e-05,1.87017]
[1779964224202,42.47,73297.77,0.0,-0.9891,1e-05,1.87578]
[1779964225591,42.47,73297.77,0.0,-0.9891,1e-05,1.87578]
[1779964225724,42.47,73297.77,0.0,-0.9891,1e-05,1.87578]
[1779964227536,42.47,73300.05,0.0,-0.98908,1e-05,1.87949]
[1779964227717,42.47,73300.05,0.0,-0.98908,1e-05,1.87949]
[1779964227791,42.47,73300.15,0.0,-0.98907,1e-05,1.87975]
[1779964232391,42.48,73300.04,0.0,-0.98908,1e-05,1.8783]
[1779964232467,42.48,73300.04,0.0,-0.98908,1e-05,1.8783]
[1779964238301,42.48,73301.08,0.0,-0.98907,1e-05,1.88033]
[1779964244177,42.48,73300.99,0.0,-0.98907,1e-05,1.88041]
[1779964244218,42.48,73300.99,0.0,-0.98907,1e-05,1.88041]
[1779964245911,42.48,73301.02,0.0,-0.98907,1e-05,1.88057]
[1779964245966,42.48,73301.02,0.0,-0.98907,1e-05,1.88057]
[1779964245998,42.48,73301.57,0.0,-0.98906,1e-05,1.88155]
[1779964250857,42.48,73301.24,0.0,-0.98906,1e-05,1.88114]
[1779964250968,42.48,73301.24,0.0,-0.98906,1e-05,1.88114]
[1779964254414,42.48,73304.75,0.0,-0.98902,1e-05,1.88703]
[1779964260041,42.48,73304.65,0.0,-0.98902,1e-05,1.88707]
[1779964260218,42.48,73304.65,0.0,-0.98902,1e-05,1.88707]
[1779964260231,42.48,73304.17,0.0,-0.98903,1e-05,1.88641]
[1779964262920,42.48,73303.63,0.0,-0.98903,1e-05,1.88561]
[1779964262967,42.48,73303.63,0.0,-0.98903,1e-05,1.88561]
[1779964263477,42.48,73296.29,0.0,-0.98911,1e-05,1.87413]
[1779964266761,42.48,73296.03,0.0,-0.98911,1e-05,1.87387]
[1779964266967,42.48,73296.03,0.0,-0.98911,1e-05,1.87387]
[1779964267068,42.48,73296.91,0.0,-0.9891,1e-05,1.87539]
[1779964268442,42.48,73296.91,0.0,-0.9891,1e-05,1.87539]
[1779964268468,42.48,73296.91,0.0,-0.9891,1e-05,1.87539]
[1779964274121,42.49,73296.85,0.0,-0.9891,1e-05,1.87557]
[1779964274217,42.49,73296.85,0.0,-0.9891,1e-05,1.87557]
[1779964274944,42.49,73296.54,0.0,-0.9891,1e-05,1.87527]
[1779964274967,42.49,73296.54,0.0,-0.9891,1e-05,1.87527]
[1779964274989,42.49,73296.31,0.0,-0.9891,1e-05,1.87497]
[1779964281604,42.49,73295.19,0.0,-0.98911,1e-05,1.87419]
[1779964284974,42.49,73295.15,0.0,-0.98911,1e-05,1.87419]
[1779964285217,42.49,73295.15,0.0,-0.98911,1e-05,1.87419]
[1779964285139,42.49,73290.96,0.0,-0.98915,1e-05,1.86777]
[1779964290667,42.49,73288.35,0.0,-0.98918,1e-05,1.86403]
[1779964291657,42.49,73288.35,0.0,-0.98918,1e-05,1.86403]
[1779964293808,42.49,73288.0,0.0,-0.98919,1e-05,1.8622]
[1779964293969,42.49,73288.0,0.0,-0.98919,1e-05,1.8622]
[1779964294006,42.49,73288.15,0.0,-0.98918,1e-05,1.86257]
[1779964299730,42.5,73286.65,0.0,-0.9892,1e-05,1.86056]
[1779964304766,42.5,73287.23,0.0,-0.98919,1e-05,1.86179]
[1779964309801,42.5,73288.06,0.0,-0.98917,1e-05,1.86402]
[1779964314836,42.5,73287.87,0.0,-0.98917,1e-05,1.86399]
[1779964319871,42.5,73288.2,0.0,-0.98917,1e-05,1.86483]
[1779964322893,42.5,73292.4,0.0,-0.98912,1e-05,1.87158]
[1779964327928,42.5,73292.56,0.0,-0.98912,1e-05,1.87202]
[1779964332963,42.51,73291.32,0.0,-0.98913,1e-05,1.87027]
[1779964342026,42.51,73290.93,0.0,-0.98913,1e-05,1.87065]
[1779964348074,42.51,73291.01,0.0,-0.98913,1e-05,1.87101]
[1779964353109,42.51,73290.97,0.0,-0.98913,1e-05,1.86974]
[1779964358144,42.51,73291.58,0.0,-0.98913,1e-05,1.87092]
[1779964359151,42.51,73296.5,0.0,-0.98908,1e-05,1.87871]
[1779964363179,42.51,73301.86,0.0,-0.98902,1e-05,1.8873]
[1779964364186,42.51,73305.51,0.0,-0.98898,1e-05,1.89311]
[1779964370228,42.52,73305.46,0.0,-0.98898,1e-05,1.89367]
[1779964373249,42.52,73300.19,0.0,-0.98903,1e-05,1.88532]
[1779964374256,42.52,73295.65,0.0,-0.98908,1e-05,1.87817]
[1779964380298,42.52,73294.04,0.0,-0.98909,1e-05,1.87582]
[1779964385334,42.52,73297.2,0.0,-0.98906,1e-05,1.88095]
[1779964390368,42.52,73299.98,0.0,-0.98903,1e-05,1.88547]
[1779964395402,42.52,73301.29,0.0,-0.98902,1e-05,1.88766]
[1779964401445,42.52,73304.04,0.0,-0.98898,1e-05,1.89278]
[1779964408494,42.52,73302.6,0.0,-0.989,1e-05,1.89064]
[1779964413529,42.52,73303.38,0.0,-0.989,1e-05,1.89051]
[1779964418564,42.52,73304.42,0.0,-0.98899,1e-05,1.89223]
[1779964423599,42.52,73304.17,0.0,-0.98899,1e-05,1.89189]
[1779964425613,42.52,73300.78,0.0,-0.98902,1e-05,1.88655]
[1779964431655,42.53,73299.13,0.0,-0.98903,1e-05,1.8847]
[1779964436690,42.53,73302.53,0.0,-0.989,1e-05,1.89017]
[1779964441725,42.53,73303.61,0.0,-0.98899,1e-05,1.89191]
[1779964446760,42.53,73301.85,0.0,-0.98901,1e-05,1.88914]
[1779964451795,42.53,73301.63,0.0,-0.98901,1e-05,1.88882]
[1779964455823,42.53,73304.64,0.0,-0.98898,1e-05,1.8936]
[1779964460857,42.53,73304.18,0.0,-0.98898,1e-05,1.89348]
[1779964465901,42.53,73301.48,0.0,-0.98901,1e-05,1.88917]
[1779964471943,42.53,73301.28,0.0,-0.98902,1e-05,1.88744]
[1779964476980,42.53,73301.59,0.0,-0.98901,1e-05,1.88795]
[1779964482015,42.53,73301.68,0.0,-0.98901,1e-05,1.88811]
[1779964487052,42.53,73301.6,0.0,-0.98901,1e-05,1.88865]
[1779964492087,42.53,73301.38,0.0,-0.98901,1e-05,1.88836]
[1779964497122,42.53,73303.88,0.0,-0.98898,1e-05,1.89242]
[1779964500143,42.53,73310.44,0.0,-0.98891,1e-05,1.90289]
[1779964501150,42.53,73314.87,0.0,-0.98887,1e-05,1.90996]
[1779964506186,42.53,73314.46,0.0,-0.98887,1e-05,1.90921]
[1779964511221,42.53,73313.71,0.0,-0.98888,1e-05,1.90793]
[1779964519277,42.53,73314.3,0.0,-0.98887,1e-05,1.90935]
[1779964524313,42.53,73313.1,0.0,-0.98888,1e-05,1.90733]
[1779964529348,42.53,73301.21,0.0,-0.98901,1e-05,1.88833]
[1779964530355,42.53,73299.05,0.0,-0.98903,1e-05,1.88493]
[1779964535390,42.53,73298.82,0.0,-0.98904,1e-05,1.88327]
[1779964540426,42.54,73299.74,0.0,-0.98903,1e-05,1.88488]
[1779964544454,42.54,73304.78,0.0,-0.98898,1e-05,1.89298]
[1779964545461,42.54,73311.68,0.0,-0.9889,1e-05,1.90398]
[1779964546468,42.54,73315.01,0.0,-0.98887,1e-05,1.9093]
[1779964551503,42.54,73316.29,0.0,-0.98886,1e-05,1.9113]
[1779964556538,42.54,73316.0,0.0,-0.98886,1e-05,1.91078]
[1779964561573,42.54,73315.46,0.0,-0.98887,1e-05,1.90991]
[1779964566608,42.54,73315.46,0.0,-0.98887,1e-05,1.90994]
[1779964572650,42.54,73315.63,0.0,-0.98886,1e-05,1.91031]
[1779964577685,42.54,73314.71,0.0,-0.98887,1e-05,1.90895]
[1779964583728,42.54,73315.16,0.0,-0.98887,1e-05,1.90984]
[1779964588762,42.54,73310.47,0.0,-0.98891,1e-05,1.90377]
[1779964593797,42.54,73312.03,0.0,-0.9889,1e-05,1.90504]
[1779964596818,42.54,73316.35,0.0,-0.98885,1e-05,1.91207]
[1779964601853,42.55,73312.13,0.0,-0.98889,1e-05,1.90551]
[1779964606888,42.55,73312.81,0.0,-0.98888,1e-05,1.90683]
[1779964611923,42.55,73312.11,0.0,-0.98889,1e-05,1.90595]
[1779964616958,42.55,73312.37,0.0,-0.98889,1e-05,1.90661]
[1779964621993,42.55,73315.11,0.0,-0.98886,1e-05,1.91123]
[1779964626025,42.55,73320.72,0.0,-0.98879,1e-05,1.92039]
[1779964627030,42.55,73325.6,0.0,-0.98874,1e-05,1.92827]
[1779964629046,42.55,73325.92,0.0,-0.98874,1e-05,1.92883]
[1779964634081,42.55,73325.24,0.0,-0.98875,1e-05,1.92781]
[1779964637154,42.55,73324.73,0.0,-0.98875,1e-05,1.92702]
[1779964638726,42.55,73324.98,0.0,-0.98874,1e-05,1.92809]
[1779964639116,42.55,73330.74,0.0,-0.98868,1e-05,1.93739]
[1779964641228,42.55,73331.14,0.0,-0.98868,1e-05,1.93805]
[1779964641467,42.55,73331.14,0.0,-0.98868,1e-05,1.93805]
[1779964641568,42.55,73330.86,0.0,-0.98868,1e-05,1.93758]
[1779964647173,42.55,73331.65,0.0,-0.98867,1e-05,1.9388]
[1779964652208,42.55,73331.67,0.0,-0.98868,1e-05,1.9373]
[1779964652818,42.55,73331.67,0.0,-0.98868,1e-05,1.9373]
[1779964652967,42.55,73331.67,0.0,-0.98868,1e-05,1.9373]
[1779964655229,42.55,73327.28,0.0,-0.98873,1e-05,1.93018]
[1779964660441,42.55,73327.09,0.0,-0.98873,1e-05,1.92988]
[1779964660467,42.55,73327.09,0.0,-0.98873,1e-05,1.92988]
[1779964660533,42.55,73327.58,0.0,-0.98873,1e-05,1.93068]
[1779964666308,42.55,73329.83,0.0,-0.9887,1e-05,1.93434]
[1779964671315,42.55,73329.57,0.0,-0.9887,1e-05,1.93392]
[1779964672005,42.55,73329.74,0.0,-0.9887,1e-05,1.9342]
[1779964672218,42.55,73329.74,0.0,-0.9887,1e-05,1.9342]
[1779964672351,42.55,73329.86,0.0,-0.9887,1e-05,1.93439]
[1779964672717,42.55,73329.86,0.0,-0.9887,1e-05,1.93439]
[1779964680783,42.55,73330.3,0.0,-0.9887,1e-05,1.93513]
[1779964680966,42.55,73330.3,0.0,-0.9887,1e-05,1.93513]
[1779964681271,42.55,73330.3,0.0,-0.9887,1e-05,1.93513]
[1779964681467,42.55,73330.3,0.0,-0.9887,1e-05,1.93513]
[1779964681568,42.55,73330.71,0.0,-0.98869,1e-05,1.9358]
[1779964683428,42.55,73333.8,0.0,-0.98866,1e-05,1.9408]
[1779964685111,42.55,73335.17,0.0,-0.98864,1e-05,1.94301]
[1779964685219,42.55,73335.17,0.0,-0.98864,1e-05,1.94301]
[1779964685264,42.55,73335.17,0.0,-0.98864,1e-05,1.94301]
[1779964685467,42.55,73335.17,0.0,-0.98864,1e-05,1.94301]
[1779964685569,42.55,73339.78,0.0,-0.98859,1e-05,1.95048]
[1779964686449,42.55,73343.24,0.0,-0.98856,1e-05,1.95609]
[1779964687457,42.55,73346.8,0.0,-0.98852,1e-05,1.96187]
[1779964689509,42.55,73346.52,0.0,-0.98852,1e-05,1.96137]
[1779964689568,42.55,73347.25,0.0,-0.98851,1e-05,1.96253]
[1779964689867,42.55,73347.25,0.0,-0.98851,1e-05,1.96253]
[1779964694605,42.55,73350.54,0.0,-0.98848,1e-05,1.96774]
[1779964700547,42.55,73353.17,0.0,-0.98845,1e-05,1.97161]
[1779964702694,42.55,73353.18,0.0,-0.98845,1e-05,1.97156]
[1779964702719,42.55,73353.66,0.0,-0.98845,1e-05,1.97227]
[1779964705401,42.55,73354.33,0.0,-0.98844,1e-05,1.97329]
[1779964706355,42.55,73356.21,0.0,-0.98842,1e-05,1.97623]
[1779964706470,42.55,73356.21,0.0,-0.98842,1e-05,1.97623]
[1779964706590,42.55,73356.19,0.0,-0.98842,1e-05,1.97611]
[1779964710618,42.55,73362.04,0.0,-0.98836,1e-05,1.9854]
[1779964714646,42.55,73357.87,0.0,-0.98842,1e-05,1.97665]
[1779964715924,42.55,73356.0,0.0,-0.98844,1e-05,1.97349]
[1779964715968,42.55,73356.0,0.0,-0.98844,1e-05,1.97349]
[1779964719833,42.54,73356.07,0.0,-0.98844,1e-05,1.97325]
[1779964719841,42.54,73356.07,0.0,-0.98844,1e-05,1.97325]
[1779964719971,42.54,73356.07,0.0,-0.98844,1e-05,1.97325]
[1779964720688,42.54,73356.02,0.0,-0.98844,1e-05,1.97308]
[1779964725723,42.54,73356.0,0.0,-0.98845,1e-05,1.97259]
[1779964730520,42.54,73357.77,0.0,-0.98843,1e-05,1.9752]
[1779964730566,42.54,73357.77,0.0,-0.98843,1e-05,1.9752]
[1779964730621,42.54,73357.57,0.0,-0.98843,1e-05,1.97466]
[1779964734344,42.54,73358.04,0.0,-0.98843,1e-05,1.97522]
[1779964740538,42.54,73358.48,0.0,-0.98843,1e-05,1.97529]
[1779964740706,42.54,73358.48,0.0,-0.98843,1e-05,1.97529]
[1779964740718,42.54,73358.48,0.0,-0.98843,1e-05,1.97529]
[1779964740555,42.53,73356.25,0.0,-0.98845,1e-05,1.97141]
[1779964743855,42.53,73353.01,0.0,-0.98849,1e-05,1.9658]
[1779964747242,42.53,73351.66,0.0,-0.98851,1e-05,1.9634]
[1779964747301,42.53,73351.66,0.0,-0.98851,1e-05,1.9634]
[1779964747469,42.53,73351.66,0.0,-0.98851,1e-05,1.9634]
[1779964747514,42.53,73351.16,0.0,-0.98851,1e-05,1.9624]
[1779964752918,42.53,73351.53,0.0,-0.98851,1e-05,1.96255]
[1779964757953,42.53,73351.82,0.0,-0.98851,1e-05,1.96256]
[1779964760878,42.53,73351.81,0.0,-0.98851,1e-05,1.96236]
[1779964760968,42.53,73351.81,0.0,-0.98851,1e-05,1.96236]
[1779964761025,42.53,73351.81,0.0,-0.98851,1e-05,1.96236]
[1779964761218,42.53,73351.81,0.0,-0.98851,1e-05,1.96236]
[1779964761319,42.53,73351.81,0.0,-0.98852,1e-05,1.96227]
[1779964761818,42.53,73351.81,0.0,-0.98852,1e-05,1.96227]
[1779964767016,42.53,73351.68,0.0,-0.98852,1e-05,1.96153]
[1779964772051,42.52,73351.59,0.0,-0.98853,1e-05,1.95949]
[1779964774781,42.52,73351.81,0.0,-0.98853,1e-05,1.95969]
[1779964774913,42.52,73351.81,0.0,-0.98853,1e-05,1.95969]
[1779964774968,42.52,73351.81,0.0,-0.98853,1e-05,1.95969]
[1779964775072,42.52,73351.74,0.0,-0.98853,1e-05,1.95949]
[1779964780107,42.52,73351.3,0.0,-0.98854,1e-05,1.95838]
[1779964781599,42.52,73351.3,0.0,-0.98854,1e-05,1.95838]
[1779964781721,42.52,73351.3,0.0,-0.98854,1e-05,1.95838]
[1779964781701,42.52,73352.16,0.0,-0.98853,1e-05,1.95963]
[1779964782094,42.52,73352.16,0.0,-0.98853,1e-05,1.95963]
[1779964782218,42.52,73352.16,0.0,-0.98853,1e-05,1.95963]
[1779964788162,42.52,73352.73,0.0,-0.98853,1e-05,1.96012]
[1779964793198,42.52,73352.8,0.0,-0.98853,1e-05,1.95991]
[1779964794602,42.52,73352.8,0.0,-0.98853,1e-05,1.95991]
[1779964794730,42.52,73352.8,0.0,-0.98853,1e-05,1.95991]
[1779964794757,42.52,73352.53,0.0,-0.98853,1e-05,1.95935]
[1779964794800,42.52,73352.53,0.0,-0.98853,1e-05,1.95935]
[1779964794972,42.52,73352.53,0.0,-0.98853,1e-05,1.95935]
[1779964797704,42.52,73352.63,0.0,-0.98853,1e-05,1.95945]
[1779964803271,42.51,73357.02,0.0,-0.98849,1e-05,1.96626]
[1779964804278,42.51,73365.2,0.0,-0.9884,1e-05,1.97964]
[1779964806292,42.51,73367.85,0.0,-0.98837,1e-05,1.98387]
[1779964806968,42.51,73367.85,0.0,-0.98837,1e-05,1.98387]
[1779964807069,42.51,73367.85,0.0,-0.98837,1e-05,1.98387]
[1779964807218,42.51,73367.85,0.0,-0.98837,1e-05,1.98387]
[1779964807299,42.51,73367.22,0.0,-0.98838,1e-05,1.98274]
[1779964812334,42.51,73368.86,0.0,-0.98836,1e-05,1.98499]
[1779964814348,42.51,73365.98,0.0,-0.9884,1e-05,1.98004]
[1779964816019,42.51,73367.08,0.0,-0.98839,1e-05,1.98176]
[1779964816218,42.51,73367.08,0.0,-0.98839,1e-05,1.98176]
[1779964816273,42.51,73367.08,0.0,-0.98839,1e-05,1.98176]
[1779964816466,42.51,73367.08,0.0,-0.98839,1e-05,1.98176]
[1779964816545,42.51,73369.64,0.0,-0.98836,1e-05,1.98579]
[1779964822404,42.51,73370.14,0.0,-0.98836,1e-05,1.98596]
[1779964824622,42.51,73370.26,0.0,-0.98836,1e-05,1.98616]
[1779964824723,42.51,73370.26,0.0,-0.98836,1e-05,1.98616]
[1779964824816,42.51,73370.26,0.0,-0.98836,1e-05,1.98616]
[1779964824799,42.51,73370.76,0.0,-0.98835,1e-05,1.98676]
[1779964824967,42.51,73370.76,0.0,-0.98835,1e-05,1.98676]
[1779964826724,42.51,73370.8,0.0,-0.98835,1e-05,1.98671]
[1779964829832,42.5,73370.66,0.0,-0.98836,1e-05,1.98601]
[1779964829969,42.5,73370.66,0.0,-0.98836,1e-05,1.98601]
[1779964830249,42.5,73370.66,0.0,-0.98836,1e-05,1.98601]
[1779964830467,42.5,73370.66,0.0,-0.98836,1e-05,1.98601]
[1779964830568,42.5,73369.66,0.0,-0.98837,1e-05,1.98424]
[1779964836504,42.5,73370.92,0.0,-0.98837,1e-05,1.98413]
[1779964838244,42.5,73372.02,0.0,-0.98836,1e-05,1.98583]
[1779964838466,42.5,73372.02,0.0,-0.98836,1e-05,1.98583]
[1779964840144,42.5,73371.16,0.0,-0.98837,1e-05,1.98416]
[1779964840218,42.5,73371.16,0.0,-0.98837,1e-05,1.98416]
[1779964840534,42.5,73371.58,0.0,-0.98836,1e-05,1.98474]
[1779964844327,42.5,73372.5,0.0,-0.98836,1e-05,1.98589]
[1779964844467,42.5,73372.5,0.0,-0.98836,1e-05,1.98589]
[1779964844561,42.5,73377.13,0.0,-0.98831,1e-05,1.99342]
[1779964846575,42.5,73381.06,0.0,-0.98826,1e-05,1.9998]
[1779964846876,42.5,73381.06,0.0,-0.98826,1e-05,1.9998]
[1779964846968,42.5,73381.06,0.0,-0.98826,1e-05,1.9998]
[1779964847582,42.49,73381.31,0.0,-0.98826,1e-05,1.99992]
[1779964848669,42.49,73381.31,0.0,-0.98826,1e-05,1.99992]
[1779964848719,42.49,73381.31,0.0,-0.98826,1e-05,1.99992]
[1779964855638,42.49,73381.99,0.0,-0.98826,1e-05,1.99984]
[1779964857587,42.49,73382.99,0.0,-0.98825,1e-05,2.00135]
[1779964857681,42.49,73382.99,0.0,-0.98825,1e-05,2.00135]
[1779964857719,42.49,73382.99,0.0,-0.98825,1e-05,2.00135]
[1779964857779,42.49,73382.29,0.0,-0.98826,1e-05,2.00004]
[1779964857909,42.49,73382.29,0.0,-0.98826,1e-05,2.00004]
[1779964857970,42.49,73382.29,0.0,-0.98826,1e-05,2.00004]
[1779964862687,42.49,73386.43,0.0,-0.98822,1e-05,2.00616]
[1779964863694,42.48,73390.56,0.0,-0.98818,1e-05,2.01289]
[1779964864012,42.48,73390.56,0.0,-0.98818,1e-05,2.01289]
[1779964864093,42.48,73390.56,0.0,-0.98818,1e-05,2.01289]
[1779964864219,42.48,73390.56,0.0,-0.98818,1e-05,2.01289]
[1779964864701,42.48,73392.26,0.0,-0.98816,1e-05,2.01556]
[1779964869736,42.48,73393.32,0.0,-0.98815,1e-05,2.01645]
[1779964874772,42.48,73392.99,0.0,-0.98816,1e-05,2.01501]
[1779964875779,42.48,73385.39,0.0,-0.98825,1e-05,2.00216]
[1779964876451,42.48,73385.39,0.0,-0.98825,1e-05,2.00216]
[1779964876473,42.48,73385.39,0.0,-0.98825,1e-05,2.00216]
[1779964876633,42.48,73385.39,0.0,-0.98825,1e-05,2.00216]
[1779964876719,42.48,73385.39,0.0,-0.98825,1e-05,2.00216]
[1779964876786,42.48,73383.5,0.0,-0.98827,1e-05,1.99886]
[1779964877128,42.48,73383.5,0.0,-0.98827,1e-05,1.99886]
[1779964882828,42.47,73383.04,0.0,-0.98828,1e-05,1.99719]
[1779964883363,42.47,73383.04,0.0,-0.98828,1e-05,1.99719]
[1779964883473,42.47,73383.04,0.0,-0.98828,1e-05,1.99719]
[1779964883721,42.47,73383.04,0.0,-0.98828,1e-05,1.99719]
[1779964883835,42.47,73383.24,0.0,-0.98828,1e-05,1.99738]
[1779964891891,42.47,73382.06,0.0,-0.98831,1e-05,1.99276]
[1779964893002,42.47,73381.92,0.0,-0.98831,1e-05,1.99239]
[1779964893195,42.47,73381.92,0.0,-0.98831,1e-05,1.99239]
[1779964893219,42.47,73381.92,0.0,-0.98831,1e-05,1.99239]
[1779964893670,42.47,73381.92,0.0,-0.98831,1e-05,1.99225]
[1779964899477,42.46,73382.14,0.0,-0.98831,1e-05,1.99221]
[1779964899534,42.46,73382.14,0.0,-0.98831,1e-05,1.99221]
[1779964899720,42.46,73382.14,0.0,-0.98831,1e-05,1.99221]
[1779964899785,42.46,73381.64,0.0,-0.98832,1e-05,1.99097]
[1779964906997,42.46,73383.0,0.0,-0.98831,1e-05,1.99227]
[1779964912123,42.46,73383.19,0.0,-0.98832,1e-05,1.99205]
[1779964912217,42.46,73383.19,0.0,-0.98832,1e-05,1.99205]
[1779964912802,42.46,73383.19,0.0,-0.98832,1e-05,1.99205]
[1779964912820,42.45,73382.28,0.0,-0.98833,1e-05,1.99029]
[1779964912978,42.45,73382.28,0.0,-0.98833,1e-05,1.99029]
[1779964913039,42.45,73383.25,0.0,-0.98832,1e-05,1.99189]
[1779964918074,42.45,73382.88,0.0,-0.98832,1e-05,1.99062]
[1779964919077,42.45,73382.88,0.0,-0.98832,1e-05,1.99062]
[1779964919220,42.45,73382.88,0.0,-0.98832,1e-05,1.99062]
[1779964923669,42.45,73383.53,0.0,-0.98832,1e-05,1.99118]
[1779964923721,42.45,73383.53,0.0,-0.98832,1e-05,1.99118]
[1779964926550,42.45,73383.09,0.0,-0.98833,1e-05,1.99007]
[1779964926718,42.45,73383.09,0.0,-0.98833,1e-05,1.99007]
[1779964926819,42.45,73382.47,0.0,-0.98834,1e-05,1.98879]
[1779964927463,42.45,73382.47,0.0,-0.98834,1e-05,1.98879]
[1779964927722,42.45,73382.47,0.0,-0.98834,1e-05,1.98879]
[1779964929152,42.45,73386.4,0.0,-0.9883,1e-05,1.99504]
[1779964932839,42.45,73386.98,0.0,-0.98829,1e-05,1.99573]
[1779964932966,42.44,73387.91,0.0,-0.98828,1e-05,1.99714]
[1779964933001,42.44,73387.91,0.0,-0.98828,1e-05,1.99714]
[1779964933220,42.44,73387.91,0.0,-0.98828,1e-05,1.99714]
[1779964933318,42.44,73388.25,0.0,-0.98828,1e-05,1.99756]
[1779964939222,42.44,73387.46,0.0,-0.98829,1e-05,1.99603]
[1779964943782,42.44,73387.44,0.0,-0.98829,1e-05,1.99556]
[1779964943968,42.44,73387.95,0.0,-0.98829,1e-05,1.99611]
[1779964943971,42.44,73387.95,0.0,-0.98829,1e-05,1.99611]
[1779964944219,42.44,73387.95,0.0,-0.98829,1e-05,1.99611]
[1779964944257,42.44,73387.74,0.0,-0.98829,1e-05,1.99576]
[1779964951306,42.44,73387.99,0.0,-0.9883,1e-05,1.99363]
[1779964952014,42.44,73387.99,0.0,-0.9883,1e-05,1.99363]
[1779964952220,42.44,73387.99,0.0,-0.9883,1e-05,1.99363]
[1779964955337,42.43,73391.77,0.0,-0.98827,1e-05,1.99931]
[1779964958984,42.43,73391.28,0.0,-0.98827,1e-05,1.99801]
[1779964959096,42.43,73391.28,0.0,-0.98827,1e-05,1.99801]
[1779964959218,42.43,73391.28,0.0,-0.98827,1e-05,1.99801]
[1779964959365,42.43,73391.46,0.0,-0.98827,1e-05,1.99815]
[1779964964657,42.43,73389.66,0.0,-0.9883,1e-05,1.99452]
[1779964964724,42.43,73389.66,0.0,-0.9883,1e-05,1.99452]
[1779964964759,42.43,73389.66,0.0,-0.9883,1e-05,1.99452]
[1779964964969,42.43,73389.66,0.0,-0.9883,1e-05,1.99452]
[1779964964860,42.43,73390.69,0.0,-0.98829,1e-05,1.99592]
[1779964968445,42.43,73389.73,0.0,-0.9883,1e-05,1.99401]
[1779964968467,42.43,73389.73,0.0,-0.9883,1e-05,1.99401]
[1779964968517,42.43,73389.73,0.0,-0.9883,1e-05,1.99401]
[1779964968721,42.43,73389.73,0.0,-0.9883,1e-05,1.99401]
[1779964968822,42.42,73390.98,0.0,-0.98829,1e-05,1.99578]
[1779964972772,42.42,73392.5,0.0,-0.98827,1e-05,1.99815]
[1779964972895,42.42,73392.5,0.0,-0.98827,1e-05,1.99815]
[1779964972969,42.42,73392.5,0.0,-0.98827,1e-05,1.99815]
[1779964972945,42.42,73392.42,0.0,-0.98828,1e-05,1.99753]
[1779964973463,42.42,73392.39,0.0,-0.98828,1e-05,1.99748]
[1779964977882,42.42,73392.61,0.0,-0.98828,1e-05,1.99736]
[1779964977968,42.42,73392.61,0.0,-0.98828,1e-05,1.99736]
[1779964977928,42.42,73392.85,0.0,-0.98828,1e-05,1.99744]
[1779964978076,42.42,73392.85,0.0,-0.98828,1e-05,1.99744]
[1779964978218,42.42,73392.85,0.0,-0.98828,1e-05,1.99744]
[1779964978498,42.42,73392.84,0.0,-0.98828,1e-05,1.99742]
[1779964982567,42.42,73391.11,0.0,-0.9883,1e-05,1.99407]
[1779964982720,42.42,73391.11,0.0,-0.9883,1e-05,1.99407]
[1779964982797,42.42,73388.93,0.0,-0.98833,1e-05,1.99014]
[1779964983486,42.42,73388.93,0.0,-0.98833,1e-05,1.99014]
[1779964983721,42.42,73388.93,0.0,-0.98833,1e-05,1.99014]
[1779964989575,42.41,73389.9,0.0,-0.98832,1e-05,1.99071]
[1779964996624,42.41,73390.7,0.0,-0.98832,1e-05,1.99098]
[1779964997352,42.41,73390.7,0.0,-0.98832,1e-05,1.99098]
[1779964997467,42.41,73390.7,0.0,-0.98832,1e-05,1.99098]
[1779964997480,42.41,73390.7,0.0,-0.98832,1e-05,1.99098]
[1779964997719,42.41,73390.7,0.0,-0.98832,1e-05,1.99098]
[1779964997820,42.41,73390.7,0.0,-0.98832,1e-05,1.99083]
[1779964999645,42.4,73392.59,0.0,-0.9883,1e-05,1.99366]
[1779965004680,42.4,73393.08,0.0,-0.9883,1e-05,1.9937]
[1779965009715,42.4,73393.15,0.0,-0.98831,1e-05,1.99305]
[1779965012394,42.4,73393.1,0.0,-0.98832,1e-05,1.99117]
[1779965012451,42.4,73393.1,0.0,-0.98832,1e-05,1.99117]
[1779965012467,42.4,73393.1,0.0,-0.98832,1e-05,1.99117]
[1779965012736,42.4,73393.13,0.0,-0.98832,1e-05,1.99107]
[1779965017771,42.39,73391.24,0.0,-0.98835,1e-05,1.9872]
[1779965019456,42.39,73391.24,0.0,-0.98835,1e-05,1.9872]
[1779965019466,42.39,73391.24,0.0,-0.98835,1e-05,1.9872]
[1779965019506,42.39,73391.24,0.0,-0.98835,1e-05,1.9872]
[1779965019718,42.39,73391.24,0.0,-0.98835,1e-05,1.9872]
[1779965019785,42.39,73392.21,0.0,-0.98834,1e-05,1.98852]
[1779965025452,42.39,73392.97,0.0,-0.98833,1e-05,1.9892]
[1779965025467,42.39,73392.97,0.0,-0.98833,1e-05,1.9892]
[1779965025855,42.39,73392.97,0.0,-0.98833,1e-05,1.9892]
[1779965025967,42.39,73392.97,0.0,-0.98833,1e-05,1.9892]
[1779965026004,42.39,73392.22,0.0,-0.98834,1e-05,1.98766]
[1779965031405,42.39,73392.71,0.0,-0.98834,1e-05,1.98775]
[1779965031467,42.39,73392.71,0.0,-0.98834,1e-05,1.98775]
[1779965031701,42.39,73392.71,0.0,-0.98834,1e-05,1.98775]
[1779965031719,42.39,73392.71,0.0,-0.98834,1e-05,1.98775]
[1779965031869,42.39,73391.45,0.0,-0.98836,1e-05,1.98552]
[1779965036907,42.38,73391.98,0.0,-0.98836,1e-05,1.98571]
[1779965042949,42.38,73392.38,0.0,-0.98836,1e-05,1.98554]
[1779965047566,42.38,73391.57,0.0,-0.98837,1e-05,1.98366]
[1779965047720,42.38,73391.57,0.0,-0.98837,1e-05,1.98366]
[1779965048721,42.38,73390.23,0.0,-0.98839,1e-05,1.98131]
[1779965048992,42.38,73391.25,0.0,-0.98838,1e-05,1.98286]
[1779965054027,42.37,73391.54,0.0,-0.98838,1e-05,1.98268]
[1779965058507,42.37,73391.55,0.0,-0.98838,1e-05,1.98257]
[1779965058729,42.37,73391.55,0.0,-0.98838,1e-05,1.98257]
[1779965064144,42.37,73392.21,0.0,-0.98837,1e-05,1.98324]
[1779965064219,42.37,73392.21,0.0,-0.98837,1e-05,1.98324]
[1779965064322,42.37,73392.22,0.0,-0.98837,1e-05,1.98312]
[1779965070466,42.37,73393.03,0.0,-0.98837,1e-05,1.98379]
[1779965070724,42.37,73393.03,0.0,-0.98837,1e-05,1.98379]
[1779965075398,42.37,73392.44,0.0,-0.98839,1e-05,1.98066]
[1779965075466,42.37,73392.44,0.0,-0.98839,1e-05,1.98066]
[1779965076760,42.36,73393.31,0.0,-0.98838,1e-05,1.98197]
[1779965076966,42.36,73393.31,0.0,-0.98838,1e-05,1.98197]
[1779965077067,42.36,73393.41,0.0,-0.98838,1e-05,1.98187]
[1779965082223,42.36,73390.69,0.0,-0.98842,1e-05,1.97674]
[1779965087258,42.36,73390.77,0.0,-0.98841,1e-05,1.9769]
[1779965092293,42.36,73392.03,0.0,-0.9884,1e-05,1.97837]
[1779965097463,42.36,73392.08,0.0,-0.9884,1e-05,1.97832]
[1779965098721,42.36,73392.74,0.0,-0.9884,1e-05,1.97878]
[1779965101379,42.35,73392.38,0.0,-0.98841,1e-05,1.97793]
[1779965101467,42.35,73392.38,0.0,-0.98841,1e-05,1.97793]
[1779965101476,42.35,73392.9,0.0,-0.9884,1e-05,1.97867]
[1779965107398,42.35,73386.93,0.0,-0.98847,1e-05,1.96808]
[1779965108847,42.35,73386.93,0.0,-0.98847,1e-05,1.96808]
[1779965108969,42.35,73386.93,0.0,-0.98847,1e-05,1.96808]
[1779965114446,42.35,73388.35,0.0,-0.98846,1e-05,1.96966]
[1779965120489,42.35,73388.53,0.0,-0.98846,1e-05,1.96993]
[1779965124095,42.35,73388.79,0.0,-0.98846,1e-05,1.97013]
[1779965124216,42.35,73388.69,0.0,-0.98846,1e-05,1.96985]
[1779965124249,42.35,73388.69,0.0,-0.98846,1e-05,1.96985]
[1779965124466,42.35,73388.69,0.0,-0.98846,1e-05,1.96985]
[1779965124517,42.35,73388.72,0.0,-0.98846,1e-05,1.96978]
[1779965129552,42.34,73388.09,0.0,-0.98847,1e-05,1.96818]
[1779965130167,42.34,73388.09,0.0,-0.98847,1e-05,1.96818]
[1779965130220,42.34,73388.09,0.0,-0.98847,1e-05,1.96818]
[1779965135594,42.34,73388.64,0.0,-0.98848,1e-05,1.96695]
[1779965138258,42.34,73388.9,0.0,-0.98848,1e-05,1.96715]
[1779965138371,42.34,73388.9,0.0,-0.98848,1e-05,1.96715]
[1779965138468,42.34,73388.9,0.0,-0.98848,1e-05,1.96715]
[1779965138615,42.34,73389.0,0.0,-0.98848,1e-05,1.96721]
[1779965142937,42.34,73388.12,0.0,-0.98849,1e-05,1.96543]
[1779965142968,42.34,73388.12,0.0,-0.98849,1e-05,1.96543]
[1779965143022,42.34,73388.12,0.0,-0.98849,1e-05,1.96543]
[1779965143111,42.34,73388.8,0.0,-0.98848,1e-05,1.96633]
[1779965143218,42.34,73388.8,0.0,-0.98848,1e-05,1.96633]
[1779965147614,42.34,73388.85,0.0,-0.98848,1e-05,1.96673]
[1779965147719,42.34,73388.85,0.0,-0.98848,1e-05,1.96673]
[1779965151768,42.34,73387.05,0.0,-0.9885,1e-05,1.96333]
[1779965151844,42.34,73387.05,0.0,-0.9885,1e-05,1.96333]
[1779965151967,42.34,73387.05,0.0,-0.9885,1e-05,1.96333]
[1779965152068,42.34,73387.77,0.0,-0.9885,1e-05,1.96429]
[1779965156443,42.33,73386.08,0.0,-0.98852,1e-05,1.9612]
[1779965156468,42.33,73386.08,0.0,-0.98852,1e-05,1.9612]
[1779965156571,42.33,73386.08,0.0,-0.98852,1e-05,1.9612]
[1779965156720,42.33,73386.08,0.0,-0.98852,1e-05,1.9612]
[1779965156820,42.33,73385.76,0.0,-0.98852,1e-05,1.96047]
[1779965161779,42.33,73394.73,0.0,-0.98843,1e-05,1.97481]
[1779965162786,42.33,73399.97,0.0,-0.98837,1e-05,1.98325]
[1779965163699,42.33,73399.97,0.0,-0.98837,1e-05,1.98325]
[1779965163720,42.33,73399.97,0.0,-0.98837,1e-05,1.98325]
[1779965163840,42.33,73399.97,0.0,-0.98837,1e-05,1.98325]
[1779965163971,42.33,73399.97,0.0,-0.98837,1e-05,1.98325]
[1779965164042,42.33,73400.06,0.0,-0.98837,1e-05,1.98326]
[1779965165807,42.33,73410.11,0.0,-0.98826,1e-05,1.99968]
[1779965166814,42.33,73418.91,0.0,-0.98817,1e-05,2.01423]
[1779965167821,42.33,73420.34,0.0,-0.98815,1e-05,2.01643]
[1779965170842,42.33,73423.86,0.0,-0.98812,1e-05,2.02175]
[1779965171300,42.33,73423.86,0.0,-0.98812,1e-05,2.02175]
[1779965171849,42.32,73427.06,0.0,-0.98808,1e-05,2.02693]
[1779965175877,42.32,73424.93,0.0,-0.98811,1e-05,2.02251]
[1779965176884,42.32,73425.11,0.0,-0.98811,1e-05,2.02261]
[1779965181919,42.32,73426.07,0.0,-0.98811,1e-05,2.02322]
[1779965183105,42.32,73426.07,0.0,-0.98811,1e-05,2.02322]
[1779965183228,42.32,73426.25,0.0,-0.98811,1e-05,2.02332]
[1779965188968,42.31,73426.76,0.0,-0.98811,1e-05,2.023]
[1779965190982,42.31,73431.95,0.0,-0.98805,1e-05,2.03136]
[1779965191989,42.31,73434.93,0.0,-0.98803,1e-05,2.03467]
[1779965194761,42.31,73435.17,0.0,-0.98803,1e-05,2.03486]
[1779965194974,42.31,73435.17,0.0,-0.98803,1e-05,2.03486]
[1779965196231,42.31,73437.23,0.0,-0.98801,1e-05,2.03792]
[1779965196470,42.31,73437.23,0.0,-0.98801,1e-05,2.03792]
[1779965197024,42.31,73436.55,0.0,-0.98801,1e-05,2.03699]
[1779965202002,42.3,73437.67,0.0,-0.988,1e-05,2.03824]
[1779965202217,42.3,73437.64,0.0,-0.98801,1e-05,2.03777]
[1779965208101,42.3,73438.18,0.0,-0.98801,1e-05,2.03809]
[1779965210126,42.3,73438.87,0.0,-0.988,1e-05,2.03906]
[1779965210208,42.3,73438.87,0.0,-0.988,1e-05,2.03906]
[1779965210218,42.3,73438.87,0.0,-0.988,1e-05,2.03906]
[1779965210463,42.3,73438.71,0.0,-0.988,1e-05,2.03858]
[1779965210751,42.3,73438.71,0.0,-0.988,1e-05,2.03858]
[1779965211122,42.3,73436.09,0.0,-0.98803,1e-05,2.03394]
[1779965213136,42.3,73441.26,0.0,-0.98798,1e-05,2.04231]
[1779965215065,42.3,73440.53,0.0,-0.98799,1e-05,2.04086]
[1779965215218,42.3,73440.53,0.0,-0.98799,1e-05,2.04086]
[1779965219997,42.29,73441.68,0.0,-0.98798,1e-05,2.04177]
[1779965220132,42.29,73441.68,0.0,-0.98798,1e-05,2.04177]
[1779965220221,42.29,73441.68,0.0,-0.98798,1e-05,2.04177]
[1779965220228,42.29,73440.32,0.0,-0.988,1e-05,2.03926]
[1779965225400,42.29,73439.78,0.0,-0.98801,1e-05,2.03737]
[1779965225467,42.29,73439.78,0.0,-0.98801,1e-05,2.03737]
[1779965225812,42.29,73439.78,0.0,-0.98801,1e-05,2.03737]
[1779965225966,42.29,73439.78,0.0,-0.98801,1e-05,2.03737]
[1779965226227,42.29,73439.43,0.0,-0.98802,1e-05,2.03658]
[1779965233158,42.28,73440.05,0.0,-0.98801,1e-05,2.03687]
[1779965233267,42.28,73439.56,0.0,-0.98802,1e-05,2.03547]
[1779965233467,42.28,73439.56,0.0,-0.98802,1e-05,2.03547]
[1779965239453,42.28,73439.24,0.0,-0.98803,1e-05,2.03466]
[1779965239467,42.28,73439.24,0.0,-0.98803,1e-05,2.03466]
[1779965239684,42.28,73439.24,0.0,-0.98803,1e-05,2.03466]
[1779965239720,42.28,73439.24,0.0,-0.98803,1e-05,2.03466]
[1779965239785,42.28,73439.29,0.0,-0.98803,1e-05,2.03456]
[1779965242717,42.28,73439.16,0.0,-0.98803,1e-05,2.03398]
[1779965248090,42.28,73439.23,0.0,-0.98803,1e-05,2.03391]
[1779965248220,42.28,73439.23,0.0,-0.98803,1e-05,2.03391]
[1779965249391,42.27,73421.73,0.0,-0.98824,1e-05,2.00324]
[1779965250890,42.27,73421.73,0.0,-0.98824,1e-05,2.00324]
[1779965250969,42.27,73421.73,0.0,-0.98824,1e-05,2.00324]
[1779965251082,42.27,73421.73,0.0,-0.98824,1e-05,2.00324]
[1779965251219,42.27,73421.73,0.0,-0.98824,1e-05,2.00324]
[1779965251183,42.27,73417.69,0.0,-0.98829,1e-05,1.99477]
[1779965256441,42.27,73417.89,0.0,-0.9883,1e-05,1.99453]
[1779965258804,42.27,73417.84,0.0,-0.9883,1e-05,1.99433]
[1779965258973,42.27,73417.84,0.0,-0.9883,1e-05,1.99433]
[1779965262486,42.26,73437.12,0.0,-0.98809,1e-05,2.02606]
[1779965263493,42.26,73443.38,0.0,-0.98802,1e-05,2.03646]
[1779965265060,42.26,73443.38,0.0,-0.98802,1e-05,2.03646]
[1779965265222,42.26,73443.38,0.0,-0.98802,1e-05,2.03646]
[1779965265068,42.26,73444.88,0.0,-0.988,1e-05,2.03861]
[1779965266514,42.26,73450.25,0.0,-0.98794,1e-05,2.04753]
[1779965268528,42.26,73453.09,0.0,-0.98791,1e-05,2.05192]
[1779965272114,42.26,73453.09,0.0,-0.98791,1e-05,2.05192]
[1779965272219,42.26,73453.09,0.0,-0.98791,1e-05,2.05192]
[1779965275258,42.26,73454.01,0.0,-0.98791,1e-05,2.05237]
[1779965275286,42.25,73453.29,0.0,-0.98792,1e-05,2.05069]
[1779965275467,42.25,73453.29,0.0,-0.98792,1e-05,2.05069]
[1779965276574,42.25,73455.13,0.0,-0.9879,1e-05,2.05382]
[1779965276722,42.25,73455.13,0.0,-0.9879,1e-05,2.05382]
[1779965279757,42.25,73456.74,0.0,-0.98789,1e-05,2.05589]
[1779965279878,42.25,73456.74,0.0,-0.98789,1e-05,2.05589]
[1779965279970,42.25,73456.74,0.0,-0.98789,1e-05,2.05589]
[1779965280042,42.25,73456.4,0.0,-0.98789,1e-05,2.05485]
[1779965285647,42.24,73454.47,0.0,-0.98792,1e-05,2.05042]
[1779965287316,42.24,73455.16,0.0,-0.98792,1e-05,2.05138]
[1779965287467,42.24,73455.16,0.0,-0.98792,1e-05,2.05138]
[1779965287811,42.24,73455.16,0.0,-0.98792,1e-05,2.05138]
[1779965287967,42.24,73455.16,0.0,-0.98792,1e-05,2.05138]
[1779965288069,42.24,73455.19,0.0,-0.98792,1e-05,2.05099]
[1779965290682,42.24,73466.37,0.0,-0.98779,1e-05,2.06966]
[1779965291689,42.24,73471.4,0.0,-0.98774,1e-05,2.07806]
[1779965294575,42.24,73473.69,0.0,-0.98772,1e-05,2.08146]
[1779965294720,42.24,73473.69,0.0,-0.98772,1e-05,2.08146]
[1779965299898,42.23,73474.44,0.0,-0.98771,1e-05,2.08177]
[1779965299968,42.23,73474.44,0.0,-0.98771,1e-05,2.08177]
[1779965300000,42.23,73474.48,0.0,-0.98772,1e-05,2.08157]
[1779965305787,42.23,73453.27,0.0,-0.98797,1e-05,2.04387]
[1779965306911,42.23,73453.27,0.0,-0.98797,1e-05,2.04387]
[1779965306967,42.22,73449.41,0.0,-0.98801,1e-05,2.03684]
[1779965308201,42.22,73449.41,0.0,-0.98801,1e-05,2.03684]
[1779965309536,42.22,73451.2,0.0,-0.988,1e-05,2.03968]
[1779965311830,42.22,73456.16,0.0,-0.98795,1e-05,2.04599]
[1779965316864,42.22,73456.76,0.0,-0.98795,1e-05,2.04594]
[1779965320775,42.21,73456.89,0.0,-0.98796,1e-05,2.04553]
[1779965320973,42.21,73456.89,0.0,-0.98796,1e-05,2.04553]
[1779965321259,42.21,73456.89,0.0,-0.98796,1e-05,2.04553]
[1779965321318,42.21,73456.88,0.0,-0.98796,1e-05,2.04509]
[1779965321466,42.21,73456.88,0.0,-0.98796,1e-05,2.04509]
[1779965326937,42.21,73456.17,0.0,-0.98797,1e-05,2.04349]
[1779965327944,42.21,73453.09,0.0,-0.98801,1e-05,2.03784]
[1779965329834,42.21,73453.97,0.0,-0.988,1e-05,2.03914]
[1779965329967,42.21,73453.97,0.0,-0.988,1e-05,2.03914]
[1779965331972,42.21,73448.92,0.0,-0.98806,1e-05,2.02999]
[1779965333234,42.21,73448.92,0.0,-0.98806,1e-05,2.02999]
[1779965333296,42.21,73448.92,0.0,-0.98806,1e-05,2.02999]
[1779965333258,42.21,73445.05,0.0,-0.9881,1e-05,2.02327]
[1779965333364,42.21,73445.05,0.0,-0.9881,1e-05,2.02327]
[1779965333469,42.21,73445.05,0.0,-0.9881,1e-05,2.02327]
[1779965333989,42.21,73444.97,0.0,-0.98811,1e-05,2.02296]
[1779965337008,42.2,73441.02,0.0,-0.98815,1e-05,2.01581]
[1779965338965,42.2,73438.89,0.0,-0.98818,1e-05,2.01207]
[1779965339208,42.2,73438.89,0.0,-0.98818,1e-05,2.01207]
[1779965339223,42.2,73438.89,0.0,-0.98818,1e-05,2.01207]
[1779965339307,42.2,73437.33,0.0,-0.9882,1e-05,2.0093]
[1779965344625,42.2,73436.71,0.0,-0.98821,1e-05,2.00753]
[1779965344726,42.2,73436.71,0.0,-0.98821,1e-05,2.00753]
[1779965345807,42.2,73434.57,0.0,-0.98823,1e-05,2.00381]
[1779965345967,42.2,73434.57,0.0,-0.98823,1e-05,2.00381]
[1779965346071,42.2,73433.39,0.0,-0.98825,1e-05,2.0017]
[1779965351106,42.2,73430.6,0.0,-0.98828,1e-05,1.99639]
[1779965351776,42.2,73430.6,0.0,-0.98828,1e-05,1.99639]
[1779965351967,42.2,73430.6,0.0,-0.98828,1e-05,1.99639]
[1779965352113,42.2,73427.05,0.0,-0.98832,1e-05,1.99099]
[1779965356081,42.2,73425.91,0.0,-0.98833,1e-05,1.98877]
[1779965356226,42.2,73425.91,0.0,-0.98833,1e-05,1.98877]
[1779965356241,42.2,73426.54,0.0,-0.98832,1e-05,1.99036]
[1779965356729,42.2,73426.54,0.0,-0.98832,1e-05,1.99036]
[1779965356967,42.2,73426.54,0.0,-0.98832,1e-05,1.99036]
[1779965361221,42.2,73424.75,0.0,-0.98835,1e-05,1.98696]
[1779965361259,42.2,73424.87,0.0,-0.98835,1e-05,1.98706]
[1779965361471,42.2,73424.87,0.0,-0.98835,1e-05,1.98706]
[1779965364006,42.2,73423.7,0.0,-0.98836,1e-05,1.9849]
[1779965364220,42.2,73423.7,0.0,-0.98836,1e-05,1.9849]
[1779965372253,42.19,73421.38,0.0,-0.9884,1e-05,1.97867]
[1779965373212,42.19,73421.38,0.0,-0.9884,1e-05,1.97867]
[1779965373217,42.19,73421.38,0.0,-0.9884,1e-05,1.97867]
[1779965374004,42.19,73421.88,0.0,-0.98839,1e-05,1.97941]
[1779965374218,42.19,73421.88,0.0,-0.98839,1e-05,1.97941]
[1779965374267,42.19,73422.2,0.0,-0.98839,1e-05,1.97984]
[1779965379302,42.19,73422.19,0.0,-0.9884,1e-05,1.97935]
[1779965381193,42.19,73421.83,0.0,-0.9884,1e-05,1.97866]
[1779965381217,42.19,73421.83,0.0,-0.9884,1e-05,1.97866]
[1779965384812,42.19,73421.04,0.0,-0.98841,1e-05,1.97697]
[1779965384969,42.19,73421.04,0.0,-0.98841,1e-05,1.97697]
[1779965385068,42.19,73421.04,0.0,-0.98841,1e-05,1.97688]
[1779965387535,42.19,73420.14,0.0,-0.98842,1e-05,1.97585]
[1779965387721,42.19,73420.14,0.0,-0.98842,1e-05,1.97585]
[1779965389375,42.19,73415.14,0.0,-0.98847,1e-05,1.9674]
[1779965390381,42.19,73394.76,0.0,-0.9887,1e-05,1.9339]
[1779965391389,42.19,73392.64,0.0,-0.98872,1e-05,1.93043]
[1779965393501,42.19,73393.93,0.0,-0.98871,1e-05,1.93251]
[1779965393768,42.19,73393.93,0.0,-0.98871,1e-05,1.93251]
[1779965394263,42.19,73393.93,0.0,-0.98871,1e-05,1.93251]
[1779965394365,42.19,73393.93,0.0,-0.98871,1e-05,1.9325]
[1779965394467,42.19,73393.93,0.0,-0.98871,1e-05,1.9325]
[1779965399445,42.19,73396.8,0.0,-0.98868,1e-05,1.93711]
[1779965402826,42.19,73399.57,0.0,-0.98865,1e-05,1.94158]
[1779965402967,42.19,73399.57,0.0,-0.98865,1e-05,1.94158]
[1779965406591,42.19,73403.41,0.0,-0.98861,1e-05,1.94774]
[1779965406718,42.19,73403.41,0.0,-0.98861,1e-05,1.94774]
[1779965406882,42.19,73403.41,0.0,-0.98861,1e-05,1.94774]
[1779965406969,42.19,73403.41,0.0,-0.98861,1e-05,1.94774]
[1779965407040,42.19,73400.1,0.0,-0.98864,1e-05,1.94225]
[1779965409515,42.19,73391.81,0.0,-0.98873,1e-05,1.92869]
[1779965411398,42.19,73391.81,0.0,-0.98873,1e-05,1.92869]
[1779965411416,42.19,73389.29,0.0,-0.98876,1e-05,1.9246]
[1779965411470,42.19,73389.29,0.0,-0.98876,1e-05,1.9246]
[1779965415765,42.19,73387.26,0.0,-0.98878,1e-05,1.92132]
[1779965415968,42.19,73387.26,0.0,-0.98878,1e-05,1.92132]
[1779965416022,42.19,73386.7,0.0,-0.98879,1e-05,1.92043]
[1779965419622,42.19,73386.03,0.0,-0.98879,1e-05,1.92002]
[1779965419719,42.19,73386.03,0.0,-0.98879,1e-05,1.92002]
[1779965421599,42.19,73380.7,0.0,-0.98885,1e-05,1.91146]
[1779965424060,42.19,73380.47,0.0,-0.98885,1e-05,1.91112]
[1779965424217,42.19,73380.47,0.0,-0.98885,1e-05,1.91112]
[1779965426155,42.19,73380.11,0.0,-0.98885,1e-05,1.9106]
[1779965426217,42.19,73380.11,0.0,-0.98885,1e-05,1.9106]
[1779965426305,42.19,73380.05,0.0,-0.98885,1e-05,1.91057]
[1779965429293,42.19,73380.23,0.0,-0.98885,1e-05,1.91089]
[1779965429466,42.19,73378.3,0.0,-0.98887,1e-05,1.90784]
[1779965432693,42.19,73374.75,0.0,-0.98891,1e-05,1.90078]
[1779965434222,42.19,73356.08,0.0,-0.98911,1e-05,1.87102]
[1779965434704,42.19,73354.15,0.0,-0.98913,1e-05,1.86806]
[1779965437427,42.19,73354.81,0.0,-0.98912,1e-05,1.8692]
[1779965438984,42.19,73354.71,0.0,-0.98912,1e-05,1.86924]
[1779965439219,42.19,73354.71,0.0,-0.98912,1e-05,1.86924]
[1779965439321,42.19,73354.48,0.0,-0.98912,1e-05,1.86907]
[1779965440745,42.19,73357.34,0.0,-0.98909,1e-05,1.8737]
[1779965445780,42.2,73357.02,0.0,-0.98909,1e-05,1.87361]
[1779965449741,42.2,73356.85,0.0,-0.98909,1e-05,1.87422]
[1779965449968,42.2,73356.85,0.0,-0.98909,1e-05,1.87422]
[1779965450068,42.2,73356.57,0.0,-0.98909,1e-05,1.87394]
[1779965451823,42.2,73360.88,0.0,-0.98905,1e-05,1.88087]
[1779965456858,42.2,73360.62,0.0,-0.98905,1e-05,1.8808]
[1779965461925,42.2,73365.36,0.0,-0.98899,1e-05,1.8887]
[1779965466948,42.2,73364.05,0.0,-0.98901,1e-05,1.88689]
[1779965471983,42.21,73363.14,0.0,-0.98901,1e-05,1.88572]
[1779965475017,42.21,73344.05,0.0,-0.98921,1e-05,1.85562]
[1779965476028,42.21,73307.01,0.0,-0.98959,1e-05,1.79799]
[1779965477038,42.21,73273.26,0.0,-0.98992,1e-05,1.7468]
[1779965478438,42.21,73273.26,0.0,-0.98992,1e-05,1.7468]
[1779965478494,42.22,73257.89,0.0,-0.99005,1e-05,1.72689]
[1779965479067,42.22,73263.01,0.0,-0.99,1e-05,1.73451]
[1779965480395,42.22,73263.01,0.0,-0.99,1e-05,1.73451]
[1779965480508,42.24,73275.45,0.0,-0.98986,1e-05,1.75659]
[1779965480934,42.24,73275.45,0.0,-0.98986,1e-05,1.75659]
[1779965481102,42.24,73293.13,0.0,-0.98968,1e-05,1.7834]
[1779965482114,42.24,73329.86,0.0,-0.98931,1e-05,1.84103]
[1779965483112,42.24,73329.86,0.0,-0.98931,1e-05,1.84103]
[1779965483137,42.24,73336.14,0.0,-0.98924,1e-05,1.85122]
[1779965485136,42.25,73342.1,0.0,-0.98917,1e-05,1.86208]
[1779965485826,42.25,73342.1,0.0,-0.98917,1e-05,1.86208]
[1779965486143,42.25,73343.12,0.0,-0.98915,1e-05,1.86441]
[1779965487150,42.25,73336.55,0.0,-0.98922,1e-05,1.85476]
[1779965488158,42.26,73336.43,0.0,-0.98921,1e-05,1.85531]
[1779965490172,42.26,73344.69,0.0,-0.98912,1e-05,1.86981]
[1779965491179,42.26,73338.0,0.0,-0.98919,1e-05,1.85852]
[1779965492185,42.27,73337.37,0.0,-0.98919,1e-05,1.85825]
[1779965495207,42.28,73333.47,0.0,-0.98922,1e-05,1.8543]
[1779965497224,42.28,73329.44,0.0,-0.98925,1e-05,1.84945]
[1779965502258,42.3,73329.11,0.0,-0.98923,1e-05,1.85267]
[1779965507294,42.32,73312.75,0.0,-0.98937,1e-05,1.8308]
[1779965508302,42.32,73307.65,0.0,-0.98942,1e-05,1.82366]
[1779965509309,42.32,73311.95,0.0,-0.98937,1e-05,1.83113]
[1779965509984,42.32,73311.95,0.0,-0.98937,1e-05,1.83113]
[1779965510316,42.33,73313.53,0.0,-0.98935,1e-05,1.83436]
[1779965511323,42.33,73309.93,0.0,-0.98938,1e-05,1.82953]
[1779965516358,42.35,73307.41,0.0,-0.98938,1e-05,1.82951]
[1779965521394,42.36,73305.4,0.0,-0.98937,1e-05,1.83026]
[1779965524418,42.37,73300.84,0.0,-0.9894,1e-05,1.82552]
[1779965525425,42.38,73297.68,0.0,-0.98943,1e-05,1.82141]
[1779965526432,42.38,73294.12,0.0,-0.98946,1e-05,1.8167]
[1779965530459,42.39,73291.26,0.0,-0.98947,1e-05,1.81548]
[1779965531975,42.4,73292.27,0.0,-0.98945,1e-05,1.81784]
[1779965534488,42.41,73288.65,0.0,-0.98947,1e-05,1.81462]
[1779965539524,42.42,73285.74,0.0,-0.98948,1e-05,1.81408]
[1779965544559,42.44,73281.64,0.0,-0.98949,1e-05,1.81171]
[1779965545235,42.44,73281.64,0.0,-0.98949,1e-05,1.81171]
[1779965545973,42.44,73278.94,0.0,-0.98951,1e-05,1.80834]
[1779965546573,42.45,73277.5,0.0,-0.98952,1e-05,1.80691]
[1779965549594,42.46,73269.53,0.0,-0.98959,1e-05,1.7971]
[1779965550601,42.46,73266.57,0.0,-0.98961,1e-05,1.79337]
[1779965551976,42.46,73266.57,0.0,-0.98961,1e-05,1.79337]
[1779965552019,42.47,73266.9,0.0,-0.98961,1e-05,1.79412]
[1779965553622,42.47,73263.61,0.0,-0.98963,1e-05,1.78992]
[1779965558657,42.49,73266.9,0.0,-0.98957,1e-05,1.79903]
[1779965563692,42.51,73264.24,0.0,-0.98957,1e-05,1.799]
[1779965568727,42.52,73267.22,0.0,-0.98952,1e-05,1.80757]
[1779965573762,42.54,73267.25,0.0,-0.98949,1e-05,1.81158]
[1779965578797,42.56,73268.36,0.0,-0.98945,1e-05,1.81798]
[1779965582825,42.58,73271.96,0.0,-0.98939,1e-05,1.82663]
[1779965587860,42.59,73273.98,0.0,-0.98934,1e-05,1.83355]
[1779965593902,42.61,73272.54,0.0,-0.98933,1e-05,1.83586]
[1779965595975,42.61,73272.57,0.0,-0.98932,1e-05,1.83665]
[1779965601958,42.64,73274.42,0.0,-0.98927,1e-05,1.84476]
[1779965604979,42.65,73271.36,0.0,-0.98929,1e-05,1.84223]
[1779965609561,42.66,73273.62,0.0,-0.98925,1e-05,1.84797]
[1779965609722,42.66,73273.62,0.0,-0.98924,1e-05,1.8487]
[1779965609787,42.66,73273.62,0.0,-0.98924,1e-05,1.8487]
[1779965609974,42.66,73273.62,0.0,-0.98924,1e-05,1.8487]
[1779965610669,42.66,73273.62,0.0,-0.98924,1e-05,1.84944]
[1779965614427,42.67,73275.15,0.0,-0.98922,1e-05,1.8526]
[1779965614471,42.67,73275.15,0.0,-0.98922,1e-05,1.8526]
[1779965616988,42.68,73276.23,0.0,-0.9892,1e-05,1.85522]
[1779965617219,42.68,73276.23,0.0,-0.9892,1e-05,1.85522]
[1779965617315,42.68,73276.38,0.0,-0.9892,1e-05,1.85556]
[1779965623105,42.69,73276.11,0.0,-0.98918,1e-05,1.85823]
[1779965625322,42.69,73276.15,0.0,-0.98918,1e-05,1.85839]
[1779965625471,42.69,73276.15,0.0,-0.98918,1e-05,1.85839]
[1779965628023,42.69,73274.66,0.0,-0.98919,1e-05,1.85699]
[1779965628219,42.69,73274.66,0.0,-0.98919,1e-05,1.85699]
[1779965628313,42.69,73274.66,0.0,-0.98919,1e-05,1.85699]
[1779965628468,42.69,73274.66,0.0,-0.98919,1e-05,1.85699]
[1779965628569,42.69,73274.35,0.0,-0.98919,1e-05,1.8566]
[1779965633457,42.7,73272.46,0.0,-0.98919,1e-05,1.85593]
[1779965633473,42.7,73272.46,0.0,-0.98919,1e-05,1.85593]
[1779965637850,42.72,73273.13,0.0,-0.98916,1e-05,1.86059]
[1779965637974,42.72,73273.13,0.0,-0.98916,1e-05,1.86059]
[1779965638008,42.72,73273.13,0.0,-0.98916,1e-05,1.86059]
[1779965638217,42.72,73273.13,0.0,-0.98916,1e-05,1.86059]
[1779965638285,42.72,73272.82,0.0,-0.98916,1e-05,1.86082]
[1779965644252,42.74,73271.49,0.0,-0.98914,1e-05,1.86304]
[1779965645691,42.74,73271.49,0.0,-0.98914,1e-05,1.86304]
[1779965645720,42.74,73271.5,0.0,-0.98914,1e-05,1.86377]
[1779965651815,42.76,73269.33,0.0,-0.98913,1e-05,1.86462]
[1779965651881,42.76,73269.33,0.0,-0.98913,1e-05,1.86462]
[1779965651971,42.76,73269.33,0.0,-0.98913,1e-05,1.86462]
[1779965652308,42.77,73269.8,0.0,-0.98912,1e-05,1.86606]
[1779965657560,42.78,73271.26,0.0,-0.98909,1e-05,1.87115]
[1779965657721,42.78,73272.57,0.0,-0.98907,1e-05,1.8739]
[1779965657923,42.78,73272.57,0.0,-0.98907,1e-05,1.8739]
[1779965657968,42.78,73272.57,0.0,-0.98907,1e-05,1.8739]
[1779965658351,42.78,73272.46,0.0,-0.98907,1e-05,1.87442]
[1779965663385,42.8,73272.8,0.0,-0.98904,1e-05,1.87839]
[1779965665399,42.8,73283.8,0.0,-0.98892,1e-05,1.8971]
[1779965666406,42.81,73286.08,0.0,-0.98889,1e-05,1.90136]
[1779965668770,42.81,73285.81,0.0,-0.98888,1e-05,1.90223]
[1779965668968,42.81,73285.81,0.0,-0.98888,1e-05,1.90223]
[1779965674462,42.81,73285.0,0.0,-0.9889,1e-05,1.89959]
[1779965678491,42.81,73293.28,0.0,-0.98881,1e-05,1.91281]
[1779965679497,42.81,73300.96,0.0,-0.98873,1e-05,1.92507]
[1779965680504,42.81,73306.91,0.0,-0.98867,1e-05,1.93459]
[1779965683525,42.81,73306.67,0.0,-0.98867,1e-05,1.93469]
[1779965684976,42.82,73306.2,0.0,-0.98867,1e-05,1.93452]
[1779965685221,42.82,73306.2,0.0,-0.98867,1e-05,1.93452]
[1779965686191,42.82,73306.44,0.0,-0.98866,1e-05,1.93549]
[1779965686217,42.82,73306.44,0.0,-0.98866,1e-05,1.93549]
[1779965686546,42.82,73306.68,0.0,-0.98866,1e-05,1.93645]
[1779965691581,42.83,73306.74,0.0,-0.98864,1e-05,1.93944]
[1779965692338,42.83,73306.74,0.0,-0.98864,1e-05,1.93944]
[1779965692472,42.83,73306.74,0.0,-0.98864,1e-05,1.93944]
[1779965697623,42.85,73306.34,0.0,-0.98862,1e-05,1.94221]
[1779965702659,42.86,73306.87,0.0,-0.98859,1e-05,1.94589]
[1779965703804,42.86,73306.59,0.0,-0.98859,1e-05,1.94599]
[1779965703973,42.86,73306.59,0.0,-0.98859,1e-05,1.94599]
[1779965704682,42.86,73306.59,0.0,-0.98859,1e-05,1.94599]
[1779965704721,42.86,73306.59,0.0,-0.98859,1e-05,1.94599]
[1779965704704,42.86,73306.66,0.0,-0.98859,1e-05,1.94667]
[1779965705680,42.87,73306.34,0.0,-0.98859,1e-05,1.94671]
[1779965710715,42.88,73305.52,0.0,-0.98858,1e-05,1.94815]
[1779965712286,42.88,73303.1,0.0,-0.9886,1e-05,1.9448]
[1779965712470,42.88,73303.1,0.0,-0.9886,1e-05,1.9448]
[1779965717764,42.89,73306.59,0.0,-0.98854,1e-05,1.95375]
[1779965719903,42.9,73305.04,0.0,-0.98855,1e-05,1.95233]
[1779965719972,42.9,73305.04,0.0,-0.98855,1e-05,1.95233]
[1779965720540,42.9,73305.04,0.0,-0.98855,1e-05,1.95233]
[1779965720718,42.9,73305.04,0.0,-0.98855,1e-05,1.95233]
[1779965720785,42.9,73305.08,0.0,-0.98854,1e-05,1.95293]
[1779965725820,42.91,73305.23,0.0,-0.98852,1e-05,1.95588]
[1779965729074,42.92,73305.13,0.0,-0.98852,1e-05,1.95625]
[1779965729219,42.92,73305.13,0.0,-0.98852,1e-05,1.95625]
[1779965734229,42.93,73307.71,0.0,-0.98848,1e-05,1.96215]
[1779965734468,42.93,73307.71,0.0,-0.98848,1e-05,1.96215]
[1779965734511,42.93,73313.83,0.0,-0.98841,1e-05,1.97316]
[1779965734976,42.93,73313.83,0.0,-0.98841,1e-05,1.97316]
[1779965735218,42.93,73313.83,0.0,-0.98841,1e-05,1.97316]
[1779965735320,42.93,73314.74,0.0,-0.98839,1e-05,1.97515]
[1779965740925,42.95,73316.27,0.0,-0.98836,1e-05,1.98016]
[1779965743946,42.95,73319.66,0.0,-0.98831,1e-05,1.98722]
[1779965745375,42.95,73319.66,0.0,-0.98831,1e-05,1.98722]
[1779965745468,42.95,73319.66,0.0,-0.98831,1e-05,1.98722]
[1779965749993,42.96,73321.6,0.0,-0.98827,1e-05,1.99333]
[1779965750175,42.96,73321.6,0.0,-0.98827,1e-05,1.99333]
[1779965750231,42.96,73321.6,0.0,-0.98827,1e-05,1.99333]
[1779965750323,42.97,73321.39,0.0,-0.98827,1e-05,1.99347]
[1779965755822,42.97,73320.72,0.0,-0.98827,1e-05,1.99333]
[1779965755969,42.98,73320.94,0.0,-0.98826,1e-05,1.99514]
[1779965757779,42.98,73323.05,0.0,-0.98823,1e-05,1.99909]
[1779965757969,42.98,73325.56,0.0,-0.9882,1e-05,2.00369]
[1779965758044,42.98,73327.35,0.0,-0.98818,1e-05,2.00711]
[1779965759144,42.98,73327.35,0.0,-0.98818,1e-05,2.00711]
[1779965759220,42.98,73327.35,0.0,-0.98818,1e-05,2.00711]
[1779965765459,42.99,73329.32,0.0,-0.98814,1e-05,2.01311]
[1779965765469,42.99,73329.32,0.0,-0.98814,1e-05,2.01311]
[1779965765981,42.99,73328.82,0.0,-0.98814,1e-05,2.01274]
[1779965766223,42.99,73328.82,0.0,-0.98814,1e-05,2.01274]
[1779965766325,43.0,73329.01,0.0,-0.98814,1e-05,2.01351]
[1779965772146,43.01,73328.81,0.0,-0.98812,1e-05,2.0159]
[1779965775188,43.01,73329.49,0.0,-0.98811,1e-05,2.01792]
[1779965775218,43.01,73329.49,0.0,-0.98811,1e-05,2.01792]
[1779965781209,43.02,73328.65,0.0,-0.9881,1e-05,2.01967]
[1779965786244,43.03,73328.92,0.0,-0.98808,1e-05,2.02234]
[1779965791311,43.04,73328.87,0.0,-0.98807,1e-05,2.02295]
[1779965792097,43.04,73328.87,0.0,-0.98807,1e-05,2.02295]
[1779965792218,43.04,73328.87,0.0,-0.98807,1e-05,2.02295]
[1779965792321,43.04,73328.87,0.0,-0.98807,1e-05,2.0234]
[1779965793183,43.04,73328.87,0.0,-0.98807,1e-05,2.0234]
[1779965793217,43.04,73328.87,0.0,-0.98807,1e-05,2.0234]
[1779965798360,43.06,73329.05,0.0,-0.98805,1e-05,2.02634]
[1779965804402,43.07,73329.01,0.0,-0.98803,1e-05,2.02889]
[1779965808322,43.07,73328.98,0.0,-0.98803,1e-05,2.0297]
[1779965808468,43.07,73328.98,0.0,-0.98803,1e-05,2.0297]
[1779965808547,43.07,73328.98,0.0,-0.98802,1e-05,2.03057]
[1779965814218,43.08,73328.88,0.0,-0.98801,1e-05,2.03254]
[1779965819507,43.09,73329.34,0.0,-0.98798,1e-05,2.03585]
[1779965819959,43.09,73329.34,0.0,-0.98798,1e-05,2.03585]
[1779965819969,43.09,73329.34,0.0,-0.98798,1e-05,2.03585]
[1779965821521,43.1,73329.49,0.0,-0.98798,1e-05,2.03694]
[1779965823065,43.1,73329.75,0.0,-0.98797,1e-05,2.03779]
[1779965823219,43.1,73329.75,0.0,-0.98797,1e-05,2.03779]
[1779965828570,43.11,73329.29,0.0,-0.98796,1e-05,2.03952]
[1779965830717,43.11,73330.24,0.0,-0.98795,1e-05,2.04152]
[1779965830819,43.11,73330.69,0.0,-0.98794,1e-05,2.04269]
[1779965830967,43.11,73330.69,0.0,-0.98794,1e-05,2.04269]
[1779965832926,43.11,73330.31,0.0,-0.98794,1e-05,2.04287]
[1779965832969,43.11,73330.31,0.0,-0.98794,1e-05,2.04287]
[1779965838640,43.12,73330.55,0.0,-0.98792,1e-05,2.04571]
[1779965843675,43.13,73330.4,0.0,-0.9879,1e-05,2.04748]
[1779965848710,43.14,73330.8,0.0,-0.98789,1e-05,2.05015]
[1779965852091,43.15,73330.48,0.0,-0.98789,1e-05,2.04927]
[1779965852217,43.15,73330.48,0.0,-0.98789,1e-05,2.04927]
[1779965852737,43.15,73331.34,0.0,-0.98788,1e-05,2.05111]
[1779965854639,43.15,73331.34,0.0,-0.98788,1e-05,2.05111]
[1779965854720,43.15,73331.34,0.0,-0.98788,1e-05,2.05111]
[1779965859787,43.16,73331.99,0.0,-0.98785,1e-05,2.05496]
[1779965860061,43.16,73331.99,0.0,-0.98785,1e-05,2.05496]
[1779965860219,43.16,73331.99,0.0,-0.98785,1e-05,2.05496]
[1779965860794,43.16,73331.61,0.0,-0.98785,1e-05,2.05471]
[1779965862132,43.16,73331.53,0.0,-0.98785,1e-05,2.05497]
[1779965862219,43.16,73331.53,0.0,-0.98785,1e-05,2.05497]
[1779965866836,43.17,73334.5,0.0,-0.98781,1e-05,2.06189]
[1779965867991,43.17,73334.85,0.0,-0.9878,1e-05,2.06285]
[1779965868222,43.17,73334.85,0.0,-0.9878,1e-05,2.06285]
[1779965868850,43.17,73334.11,0.0,-0.9878,1e-05,2.06198]
[1779965871006,43.18,73334.51,0.0,-0.9878,1e-05,2.06341]
[1779965871223,43.18,73334.51,0.0,-0.9878,1e-05,2.06341]
[1779965876051,43.18,73334.35,0.0,-0.98778,1e-05,2.06501]
[1779965876220,43.18,73334.35,0.0,-0.98778,1e-05,2.06501]
[1779965876907,43.18,73334.9,0.0,-0.98778,1e-05,2.0663]
[1779965877057,43.18,73334.9,0.0,-0.98778,1e-05,2.0663]
[1779965877236,43.18,73334.9,0.0,-0.98778,1e-05,2.0663]
[1779965879927,43.19,73337.23,0.0,-0.98774,1e-05,2.07134]
[1779965881885,43.19,73337.3,0.0,-0.98774,1e-05,2.07182]
[1779965881942,43.19,73336.95,0.0,-0.98774,1e-05,2.07159]
[1779965882949,43.19,73336.9,0.0,-0.98774,1e-05,2.07187]
[1779965884109,43.19,73337.24,0.0,-0.98773,1e-05,2.07281]
[1779965884219,43.19,73337.24,0.0,-0.98773,1e-05,2.07281]
[1779965890667,43.2,73337.07,0.0,-0.98772,1e-05,2.07432]
[1779965890718,43.2,73337.07,0.0,-0.98772,1e-05,2.07432]
[1779965890769,43.2,73338.86,0.0,-0.9877,1e-05,2.07806]
[1779965892173,43.2,73339.07,0.0,-0.98769,1e-05,2.07841]
[1779965892260,43.21,73328.41,0.0,-0.98781,1e-05,2.06117]
[1779965893021,43.21,73319.4,0.0,-0.98791,1e-05,2.0461]
[1779965894028,43.21,73319.09,0.0,-0.98791,1e-05,2.04596]
[1779965895272,43.21,73319.09,0.0,-0.98791,1e-05,2.04596]
[1779965895317,43.21,73317.22,0.0,-0.98793,1e-05,2.04365]
[1779965897049,43.21,73319.54,0.0,-0.9879,1e-05,2.04792]
[1779965898057,43.22,73322.47,0.0,-0.98786,1e-05,2.05322]
[1779965899064,43.22,73324.58,0.0,-0.98784,1e-05,2.05715]
[1779965903092,43.22,73316.5,0.0,-0.98792,1e-05,2.04516]
[1779965904104,43.23,73308.86,0.0,-0.988,1e-05,2.03282]
[1779965905111,43.23,73291.13,0.0,-0.98819,1e-05,2.00397]
[1779965906118,43.23,73287.81,0.0,-0.98823,1e-05,1.99894]
[1779965907125,43.23,73288.26,0.0,-0.98822,1e-05,2.00014]
[1779965908132,43.23,73292.8,0.0,-0.98816,1e-05,2.00852]
[1779965913167,43.24,73293.58,0.0,-0.98815,1e-05,2.01055]
[1779965919181,43.25,73292.76,0.0,-0.98814,1e-05,2.01099]
[1779965919222,43.25,73292.76,0.0,-0.98814,1e-05,2.01099]
[1779965919346,43.25,73292.74,0.0,-0.98814,1e-05,2.01185]
[1779965921223,43.26,73294.94,0.0,-0.98811,1e-05,2.01636]
[1779965922230,43.26,73297.87,0.0,-0.98807,1e-05,2.02163]
[1779965923570,43.26,73297.87,0.0,-0.98807,1e-05,2.02163]
[1779965923718,43.26,73297.87,0.0,-0.98807,1e-05,2.02163]
[1779965923806,43.26,73298.61,0.0,-0.98806,1e-05,2.02328]
[1779965925534,43.26,73298.67,0.0,-0.98806,1e-05,2.02381]
[1779965925728,43.26,73298.67,0.0,-0.98806,1e-05,2.02381]
[1779965930286,43.27,73302.83,0.0,-0.98799,1e-05,2.03321]
[1779965932276,43.28,73302.79,0.0,-0.98799,1e-05,2.03355]
[1779965932467,43.28,73302.79,0.0,-0.98799,1e-05,2.03355]
[1779965932569,43.28,73302.27,0.0,-0.98799,1e-05,2.03309]
[1779965936141,43.28,73301.72,0.0,-0.98799,1e-05,2.03339]
[1779965936218,43.28,73301.72,0.0,-0.98799,1e-05,2.03339]
[1779965939349,43.29,73299.7,0.0,-0.988,1e-05,2.03164]
[1779965945032,43.3,73299.59,0.0,-0.98799,1e-05,2.03308]
[1779965945220,43.3,73298.66,0.0,-0.988,1e-05,2.03195]
[1779965945391,43.3,73299.5,0.0,-0.98799,1e-05,2.03374]
[1779965948081,43.3,73300.57,0.0,-0.98797,1e-05,2.03632]
[1779965948221,43.3,73300.57,0.0,-0.98797,1e-05,2.03632]
[1779965949519,43.3,73300.76,0.0,-0.98797,1e-05,2.03703]
[1779965949720,43.3,73300.76,0.0,-0.98797,1e-05,2.03703]
[1779965949799,43.31,73301.46,0.0,-0.98796,1e-05,2.03858]
[1779965952442,43.31,73303.09,0.0,-0.98793,1e-05,2.04246]
[1779965954904,43.31,73303.12,0.0,-0.98793,1e-05,2.04289]
[1779965954970,43.31,73303.12,0.0,-0.98793,1e-05,2.04289]
[1779965961505,43.32,73303.33,0.0,-0.9879,1e-05,2.04632]
[1779965962544,43.32,73303.33,0.0,-0.9879,1e-05,2.04632]
[1779965962728,43.32,73303.33,0.0,-0.9879,1e-05,2.04632]
[1779965962752,43.33,73301.84,0.0,-0.98792,1e-05,2.04423]
[1779965963421,43.33,73301.84,0.0,-0.98792,1e-05,2.04423]
[1779965963467,43.33,73301.84,0.0,-0.98792,1e-05,2.04423]
[1779965967582,43.33,73302.57,0.0,-0.9879,1e-05,2.0466]
[1779965967719,43.33,73302.57,0.0,-0.9879,1e-05,2.0466]
[1779965967738,43.33,73301.27,0.0,-0.98791,1e-05,2.0452]
[1779965970600,43.34,73302.39,0.0,-0.98789,1e-05,2.04783]
[1779965970722,43.34,73302.39,0.0,-0.98789,1e-05,2.04783]
[1779965971575,43.34,73299.51,0.0,-0.98793,1e-05,2.04227]
[1779965976610,43.35,73300.32,0.0,-0.98791,1e-05,2.04554]
[1779965978624,43.35,73296.7,0.0,-0.98794,1e-05,2.0403]
[1779965980212,43.35,73297.06,0.0,-0.98794,1e-05,2.04129]
[1779965980218,43.35,73297.06,0.0,-0.98794,1e-05,2.04129]
[1779965983468,43.36,73296.77,0.0,-0.98793,1e-05,2.04199]
[1779965983659,43.36,73297.29,0.0,-0.98792,1e-05,2.04325]
[1779965987688,43.37,73291.92,0.0,-0.98797,1e-05,2.03589]
[1779965990773,43.37,73291.81,0.0,-0.98797,1e-05,2.03651]
[1779965990969,43.37,73291.81,0.0,-0.98797,1e-05,2.03651]
[1779965993730,43.38,73286.86,0.0,-0.98801,1e-05,2.02991]
[1779965997191,43.38,73285.92,0.0,-0.98801,1e-05,2.02957]
[1779965997219,43.38,73285.92,0.0,-0.98801,1e-05,2.02957]
[1779965999986,43.38,73286.55,0.0,-0.988,1e-05,2.03142]
[1779966000014,43.39,73286.35,0.0,-0.988,1e-05,2.03149]
[1779966000223,43.39,73286.35,0.0,-0.988,1e-05,2.03149]
[1779966004841,43.39,73284.84,0.0,-0.98801,1e-05,2.03059]
[1779966004969,43.39,73284.84,0.0,-0.98801,1e-05,2.03059]
[1779966010848,43.4,73283.55,0.0,-0.988,1e-05,2.03118]
[1779966011856,43.4,73276.33,0.0,-0.98808,1e-05,2.01967]
[1779966012864,43.41,73272.43,0.0,-0.98812,1e-05,2.01368]
[1779966015884,43.41,73271.2,0.0,-0.98813,1e-05,2.01163]
[1779966019602,43.4,73273.19,0.0,-0.98812,1e-05,2.01423]
[1779966019719,43.4,73273.19,0.0,-0.98812,1e-05,2.01423]
[1779966023328,43.4,73273.99,0.0,-0.98811,1e-05,2.01464]
[1779966023468,43.4,73273.99,0.0,-0.98811,1e-05,2.01464]
[1779966023940,43.4,73274.55,0.0,-0.98811,1e-05,2.01534]
[1779966024947,43.4,73264.94,0.0,-0.98821,1e-05,1.99939]
[1779966025954,43.4,73263.58,0.0,-0.98823,1e-05,1.99697]
[1779966028975,43.39,73266.8,0.0,-0.9882,1e-05,2.00164]
[1779966030971,43.39,73268.2,0.0,-0.98819,1e-05,2.00372]
[1779966031221,43.39,73268.51,0.0,-0.98818,1e-05,2.00402]
[1779966036026,43.39,73272.71,0.0,-0.98815,1e-05,2.00835]
[1779966037641,43.39,73273.32,0.0,-0.98815,1e-05,2.00913]
[1779966037720,43.39,73273.32,0.0,-0.98815,1e-05,2.00913]
[1779966038146,43.39,73273.32,0.0,-0.98815,1e-05,2.00891]
[1779966038218,43.39,73273.32,0.0,-0.98815,1e-05,2.00891]
[1779966039047,43.39,73278.41,0.0,-0.9881,1e-05,2.01704]
[1779966041386,43.38,73279.82,0.0,-0.98808,1e-05,2.01889]
[1779966041468,43.38,73279.82,0.0,-0.98808,1e-05,2.01889]
[1779966047104,43.38,73270.75,0.0,-0.98819,1e-05,2.00263]
[1779966048111,43.38,73267.07,0.0,-0.98823,1e-05,1.99641]
[1779966048998,43.38,73267.07,0.0,-0.98823,1e-05,1.99641]
[1779966049030,43.38,73267.07,0.0,-0.98823,1e-05,1.99621]
[1779966049221,43.38,73267.07,0.0,-0.98823,1e-05,1.99621]
[1779966050253,43.38,73266.53,0.0,-0.98824,1e-05,1.99514]
[1779966050467,43.38,73266.53,0.0,-0.98824,1e-05,1.99514]
[1779966051133,43.38,73266.92,0.0,-0.98824,1e-05,1.99559]
[1779966052140,43.37,73262.95,0.0,-0.98828,1e-05,1.98894]
[1779966052904,43.37,73262.95,0.0,-0.98828,1e-05,1.98894]
[1779966052967,43.37,73262.95,0.0,-0.98828,1e-05,1.98894]
[1779966054154,43.37,73266.73,0.0,-0.98824,1e-05,1.99473]
[1779966056917,43.37,73268.0,0.0,-0.98823,1e-05,1.99662]
[1779966056970,43.37,73268.0,0.0,-0.98823,1e-05,1.99662]
[1779966057182,43.37,73267.77,0.0,-0.98824,1e-05,1.99587]
[1779966057262,43.37,73267.77,0.0,-0.98824,1e-05,1.99587]
[1779966058183,43.37,73264.35,0.0,-0.98828,1e-05,1.99011]
[1779966061957,43.37,73263.32,0.0,-0.98829,1e-05,1.98807]
[1779966061968,43.37,73263.32,0.0,-0.98829,1e-05,1.98807]
[1779966066924,43.36,73266.52,0.0,-0.98826,1e-05,1.99236]
[1779966066968,43.36,73266.52,0.0,-0.98826,1e-05,1.99236]
[1779966067309,43.36,73265.25,0.0,-0.98828,1e-05,1.98992]
[1779966067470,43.36,73265.25,0.0,-0.98828,1e-05,1.98992]
[1779966067536,43.36,73265.54,0.0,-0.98828,1e-05,1.9902]
[1779966071027,43.36,73265.71,0.0,-0.98827,1e-05,1.99029]
[1779966071220,43.36,73268.39,0.0,-0.98825,1e-05,1.99428]
[1779966074296,43.37,73272.63,0.0,-0.98819,1e-05,2.00253]
[1779966079064,43.37,73272.34,0.0,-0.98818,1e-05,2.00377]
[1779966079218,43.37,73273.1,0.0,-0.98817,1e-05,2.00544]
[1779966080048,43.37,73273.1,0.0,-0.98817,1e-05,2.00544]
[1779966080087,43.38,73273.12,0.0,-0.98817,1e-05,2.00589]
[1779966080233,43.38,73273.12,0.0,-0.98817,1e-05,2.00589]
[1779966084367,43.38,73280.01,0.0,-0.98808,1e-05,2.0193]
[1779966085965,43.38,73280.01,0.0,-0.98808,1e-05,2.0193]
[1779966086219,43.39,73282.91,0.0,-0.98805,1e-05,2.02448]
[1779966091607,43.39,73280.41,0.0,-0.98806,1e-05,2.02235]
[1779966091724,43.39,73280.41,0.0,-0.98806,1e-05,2.02235]
[1779966093430,43.4,73287.04,0.0,-0.98799,1e-05,2.03298]
[1779966094976,43.4,73287.04,0.0,-0.98799,1e-05,2.03298]
[1779966095056,43.4,73290.88,0.0,-0.98794,1e-05,2.03973]
[1779966095220,43.4,73290.88,0.0,-0.98794,1e-05,2.03973]
[1779966095452,43.4,73290.88,0.0,-0.98794,1e-05,2.03973]
[1779966095471,43.4,73290.88,0.0,-0.98794,1e-05,2.03973]
[1779966095549,43.4,73290.98,0.0,-0.98794,1e-05,2.04028]
[1779966101488,43.41,73292.0,0.0,-0.98791,1e-05,2.04427]
[1779966104363,43.42,73292.33,0.0,-0.9879,1e-05,2.04558]
[1779966104469,43.42,73292.33,0.0,-0.9879,1e-05,2.04558]
[1779966108539,43.41,73297.92,0.0,-0.98785,1e-05,2.05353]
[1779966112246,43.41,73298.73,0.0,-0.98785,1e-05,2.05402]
[1779966112468,43.41,73298.73,0.0,-0.98785,1e-05,2.05402]
[1779966113590,43.4,73298.96,0.0,-0.98784,1e-05,2.05411]
[1779966113721,43.4,73298.96,0.0,-0.98784,1e-05,2.05411]
[1779966113822,43.4,73298.89,0.0,-0.98785,1e-05,2.05371]
[1779966119618,43.4,73298.36,0.0,-0.98787,1e-05,2.0511]
[1779966120622,43.4,73298.36,0.0,-0.98787,1e-05,2.0511]
[1779966120720,43.4,73298.36,0.0,-0.98787,1e-05,2.0511]
[1779966126667,43.39,73297.39,0.0,-0.98789,1e-05,2.04749]
[1779966129126,43.39,73297.73,0.0,-0.98789,1e-05,2.04778]
[1779966129220,43.39,73297.73,0.0,-0.98789,1e-05,2.04778]
[1779966130226,43.39,73298.3,0.0,-0.98788,1e-05,2.04844]
[1779966130236,43.39,73298.8,0.0,-0.98788,1e-05,2.04899]
[1779966130467,43.39,73298.8,0.0,-0.98788,1e-05,2.04899]
[1779966135729,43.38,73298.79,0.0,-0.98789,1e-05,2.04726]
[1779966140766,43.37,73298.31,0.0,-0.98791,1e-05,2.04508]
[1779966142197,43.37,73298.31,0.0,-0.98791,1e-05,2.04508]
[1779966142218,43.37,73298.31,0.0,-0.98791,1e-05,2.04508]
[1779966142780,43.37,73292.87,0.0,-0.98797,1e-05,2.0355]
[1779966143787,43.37,73287.91,0.0,-0.98803,1e-05,2.02704]
[1779966145751,43.37,73287.53,0.0,-0.98803,1e-05,2.02617]
[1779966145969,43.37,73287.53,0.0,-0.98803,1e-05,2.02617]
[1779966146031,43.37,73287.32,0.0,-0.98804,1e-05,2.02558]
[1779966148204,43.37,73288.06,0.0,-0.98803,1e-05,2.02656]
[1779966148221,43.37,73288.06,0.0,-0.98803,1e-05,2.02656]
[1779966153859,43.36,73291.92,0.0,-0.98801,1e-05,2.02972]
[1779966154495,43.36,73291.92,0.0,-0.98801,1e-05,2.02972]
[1779966154720,43.36,73291.92,0.0,-0.98801,1e-05,2.02972]
[1779966156690,43.36,73293.81,0.0,-0.98799,1e-05,2.03237]
[1779966156719,43.36,73293.81,0.0,-0.98799,1e-05,2.03237]
[1779966156880,43.36,73298.13,0.0,-0.98794,1e-05,2.03929]
[1779966158895,43.35,73301.47,0.0,-0.98791,1e-05,2.04433]
[1779966160057,43.35,73301.47,0.0,-0.98791,1e-05,2.04433]
[1779966160217,43.35,73301.47,0.0,-0.98791,1e-05,2.04433]
[1779966165943,43.35,73304.14,0.0,-0.98789,1e-05,2.04688]
[1779966167960,43.35,73311.05,0.0,-0.98782,1e-05,2.05814]
[1779966168967,43.34,73320.31,0.0,-0.98772,1e-05,2.07339]
[1779966169981,43.34,73322.49,0.0,-0.9877,1e-05,2.07644]
[1779966172135,43.34,73322.51,0.0,-0.9877,1e-05,2.07615]
[1779966172218,43.34,73322.51,0.0,-0.9877,1e-05,2.07615]
[1779966178043,43.33,73328.76,0.0,-0.98764,1e-05,2.08441]
[1779966179050,43.33,73334.91,0.0,-0.98757,1e-05,2.09448]
[1779966184086,43.32,73340.48,0.0,-0.98752,1e-05,2.10215]
[1779966185093,43.32,73344.47,0.0,-0.98748,1e-05,2.10857]
[1779966189120,43.31,73328.91,0.0,-0.98767,1e-05,2.08066]
[1779966190128,43.31,73321.98,0.0,-0.98775,1e-05,2.06866]
[1779966190915,43.31,73321.98,0.0,-0.98775,1e-05,2.06866]
[1779966190969,43.31,73321.98,0.0,-0.98775,1e-05,2.06866]
[1779966191135,43.31,73320.08,0.0,-0.98777,1e-05,2.06516]
[1779966195098,43.31,73320.86,0.0,-0.98777,1e-05,2.06555]
[1779966195219,43.31,73320.86,0.0,-0.98777,1e-05,2.06555]
[1779966197156,43.31,73320.95,0.0,-0.98777,1e-05,2.06509]
[1779966197218,43.31,73320.95,0.0,-0.98777,1e-05,2.06509]
[1779966197248,43.3,73320.37,0.0,-0.98778,1e-05,2.06381]
[1779966200646,43.3,73317.66,0.0,-0.98782,1e-05,2.05836]
[1779966200718,43.3,73317.66,0.0,-0.98782,1e-05,2.05836]
[1779966205715,43.29,73318.08,0.0,-0.98782,1e-05,2.05757]
[1779966205967,43.29,73318.08,0.0,-0.98782,1e-05,2.05757]
[1779966206156,43.29,73318.08,0.0,-0.98782,1e-05,2.05757]
[1779966206218,43.29,73318.08,0.0,-0.98782,1e-05,2.05757]
[1779966206241,43.29,73317.98,0.0,-0.98783,1e-05,2.05711]
[1779966211276,43.29,73318.18,0.0,-0.98784,1e-05,2.05442]
[1779966216311,43.28,73320.29,0.0,-0.98783,1e-05,2.05648]
[1779966216460,43.28,73320.29,0.0,-0.98783,1e-05,2.05648]
[1779966216467,43.28,73320.29,0.0,-0.98783,1e-05,2.05648]
[1779966222355,43.27,73321.22,0.0,-0.98783,1e-05,2.05623]
[1779966225673,43.27,73320.79,0.0,-0.98784,1e-05,2.05491]
[1779966225720,43.27,73320.79,0.0,-0.98784,1e-05,2.05491]
[1779966227248,43.27,73322.69,0.0,-0.98782,1e-05,2.0575]
[1779966227250,43.27,73323.45,0.0,-0.98782,1e-05,2.05847]
[1779966227467,43.27,73323.45,0.0,-0.98782,1e-05,2.05847]
[1779966232426,43.26,73307.65,0.0,-0.988,1e-05,2.03064]
[1779966233434,43.26,73290.96,0.0,-0.98819,1e-05,2.00285]
[1779966235494,43.26,73290.96,0.0,-0.98819,1e-05,2.00285]
[1779966234445,43.26,73294.92,0.0,-0.98815,1e-05,2.00909]
[1779966235671,43.26,73329.72,0.0,-0.98776,1e-05,2.06672]
[1779966236480,43.26,73338.88,0.0,-0.98766,1e-05,2.08193]
[1779966237492,43.26,73337.38,0.0,-0.98767,1e-05,2.07974]
[1779966238542,43.26,73337.38,0.0,-0.98767,1e-05,2.07974]
[1779966238583,43.26,73331.29,0.0,-0.98775,1e-05,2.06879]
[1779966241518,43.25,73330.34,0.0,-0.98776,1e-05,2.06624]
[1779966244723,43.25,73332.23,0.0,-0.98775,1e-05,2.06879]
[1779966247566,43.25,73331.78,0.0,-0.98776,1e-05,2.06709]
[1779966247718,43.25,73331.78,0.0,-0.98776,1e-05,2.06709]
[1779966247820,43.24,73331.55,0.0,-0.98776,1e-05,2.06639]
[1779966253602,43.24,73330.63,0.0,-0.98779,1e-05,2.06301]
[1779966256720,43.24,73331.03,0.0,-0.98779,1e-05,2.06308]
[1779966260055,43.23,73331.48,0.0,-0.98779,1e-05,2.06323]
[1779966260069,43.23,73320.65,0.0,-0.98791,1e-05,2.04451]
[1779966260664,43.23,73317.87,0.0,-0.98794,1e-05,2.03962]
[1779966262683,43.23,73317.18,0.0,-0.98795,1e-05,2.03821]
[1779966263685,43.23,73312.95,0.0,-0.988,1e-05,2.03067]
[1779966264693,43.22,73307.62,0.0,-0.98806,1e-05,2.02161]
[1779966266706,43.22,73307.94,0.0,-0.98806,1e-05,2.02169]
[1779966267810,43.22,73307.94,0.0,-0.98806,1e-05,2.02169]
[1779966267968,43.22,73307.94,0.0,-0.98806,1e-05,2.02169]
[1779966269727,43.22,73313.24,0.0,-0.98801,1e-05,2.02976]
[1779966270734,43.22,73317.56,0.0,-0.98796,1e-05,2.03668]
[1779966271945,43.22,73317.56,0.0,-0.98796,1e-05,2.03668]
[1779966271969,43.22,73317.56,0.0,-0.98796,1e-05,2.03668]
[1779966272046,43.22,73318.54,0.0,-0.98796,1e-05,2.03653]
[1779966273755,43.22,73321.72,0.0,-0.98793,1e-05,2.0413]
[1779966274946,43.22,73321.72,0.0,-0.98793,1e-05,2.0413]
[1779966274966,43.22,73321.72,0.0,-0.98793,1e-05,2.0413]
[1779966280804,43.21,73321.74,0.0,-0.98794,1e-05,2.03945]
[1779966284282,43.21,73320.13,0.0,-0.98797,1e-05,2.03624]
[1779966284319,43.2,73319.53,0.0,-0.98797,1e-05,2.03498]
[1779966284468,43.2,73319.53,0.0,-0.98797,1e-05,2.03498]
[1779966284832,43.2,73315.03,0.0,-0.98803,1e-05,2.02726]
[1779966286849,43.2,73310.79,0.0,-0.98808,1e-05,2.01976]
[1779966287854,43.2,73306.52,0.0,-0.98812,1e-05,2.01249]
[1779966288861,43.2,73302.92,0.0,-0.98817,1e-05,2.00635]
[1779966293351,43.2,73304.92,0.0,-0.98815,1e-05,2.00901]
[1779966293390,43.2,73297.97,0.0,-0.98823,1e-05,1.99739]
[1779966293896,43.2,73295.46,0.0,-0.98825,1e-05,1.99309]
[1779966295909,43.19,73290.58,0.0,-0.98831,1e-05,1.98476]
[1779966296923,43.19,73284.3,0.0,-0.98838,1e-05,1.97438]
[1779966297930,43.19,73278.23,0.0,-0.98845,1e-05,1.9644]
[1779966298936,43.19,73282.26,0.0,-0.9884,1e-05,1.97079]
[1779966300954,43.19,73278.26,0.0,-0.98845,1e-05,1.96403]
[1779966301543,43.19,73278.26,0.0,-0.98845,1e-05,1.96403]
[1779966301719,43.19,73278.26,0.0,-0.98845,1e-05,1.96403]
[1779966307239,43.19,73274.87,0.0,-0.98849,1e-05,1.95795]
[1779966307288,43.19,73275.09,0.0,-0.98849,1e-05,1.95819]
[1779966307468,43.19,73275.09,0.0,-0.98849,1e-05,1.95819]
[1779966313036,43.19,73275.1,0.0,-0.98849,1e-05,1.95753]
[1779966315050,43.18,73280.36,0.0,-0.98844,1e-05,1.9658]
[1779966320085,43.18,73281.32,0.0,-0.98843,1e-05,1.96672]
[1779966325120,43.18,73283.15,0.0,-0.98842,1e-05,1.96906]
[1779966328141,43.18,73287.13,0.0,-0.98837,1e-05,1.97515]
[1779966332169,43.18,73289.89,0.0,-0.98836,1e-05,1.97762]
[1779966337204,43.17,73284.67,0.0,-0.98842,1e-05,1.96849]
[1779966339217,43.17,73283.43,0.0,-0.98843,1e-05,1.96626]
[1779966342239,43.17,73287.49,0.0,-0.98839,1e-05,1.97248]
[1779966343246,43.17,73292.62,0.0,-0.98834,1e-05,1.98069]
[1779966344994,43.17,73294.94,0.0,-0.98831,1e-05,1.98433]
[1779966345219,43.17,73294.94,0.0,-0.98831,1e-05,1.98433]
[1779966345260,43.17,73295.26,0.0,-0.98831,1e-05,1.98471]
[1779966347274,43.17,73298.89,0.0,-0.98827,1e-05,1.99033]
[1779966348281,43.17,73302.21,0.0,-0.98824,1e-05,1.9956]
[1779966349245,43.17,73302.21,0.0,-0.98824,1e-05,1.9956]
[1779966352718,43.16,73302.0,0.0,-0.98824,1e-05,1.99475]
[1779966354591,43.16,73301.95,0.0,-0.98825,1e-05,1.99415]
[1779966354718,43.16,73301.95,0.0,-0.98825,1e-05,1.99415]
[1779966355330,43.16,73302.46,0.0,-0.98824,1e-05,1.99481]
[1779966359148,43.16,73302.53,0.0,-0.98825,1e-05,1.99441]
[1779966359218,43.16,73302.53,0.0,-0.98825,1e-05,1.99441]
[1779966366409,43.15,73305.38,0.0,-0.98822,1e-05,1.99766]
[1779966369452,43.15,73306.24,0.0,-0.98822,1e-05,1.99871]
[1779966369468,43.15,73306.24,0.0,-0.98822,1e-05,1.99871]
[1779966370437,43.15,73304.17,0.0,-0.98824,1e-05,1.99495]
[1779966370529,43.15,73304.17,0.0,-0.98824,1e-05,1.99495]
[1779966370718,43.15,73304.17,0.0,-0.98824,1e-05,1.99495]
[1779966376479,43.15,73304.21,0.0,-0.98825,1e-05,1.99397]
[1779966381514,43.14,73303.93,0.0,-0.98826,1e-05,1.99265]
[1779966383395,43.14,73303.93,0.0,-0.98826,1e-05,1.99265]
[1779966383469,43.14,73303.93,0.0,-0.98826,1e-05,1.99265]
[1779966383436,43.14,73304.41,0.0,-0.98825,1e-05,1.99309]
[1779966384102,43.14,73304.41,0.0,-0.98825,1e-05,1.99309]
[1779966384217,43.14,73304.41,0.0,-0.98825,1e-05,1.99309]
[1779966387556,43.14,73307.48,0.0,-0.98823,1e-05,1.99742]
[1779966389474,43.14,73307.48,0.0,-0.98823,1e-05,1.99742]
[1779966389724,43.14,73309.44,0.0,-0.98821,1e-05,2.00046]
[1779966389959,43.14,73309.44,0.0,-0.98821,1e-05,2.00046]
[1779966389967,43.14,73309.44,0.0,-0.98821,1e-05,2.00046]
[1779966390052,43.14,73310.02,0.0,-0.9882,1e-05,2.00103]
[1779966395612,43.13,73309.65,0.0,-0.98822,1e-05,1.99798]
[1779966400647,43.13,73309.89,0.0,-0.98822,1e-05,1.99743]
[1779966403670,43.13,73301.59,0.0,-0.98832,1e-05,1.98329]
[1779966404676,43.13,73294.98,0.0,-0.98839,1e-05,1.97234]
[1779966405983,43.13,73294.98,0.0,-0.98839,1e-05,1.97234]
[1779966406220,43.13,73294.98,0.0,-0.98839,1e-05,1.97234]
[1779966406317,43.13,73294.54,0.0,-0.98839,1e-05,1.97196]
[1779966407230,43.13,73294.54,0.0,-0.98839,1e-05,1.97196]
[1779966407470,43.13,73294.54,0.0,-0.98839,1e-05,1.97196]
[1779966407323,43.13,73294.2,0.0,-0.9884,1e-05,1.97126]
[1779966412732,43.12,73293.95,0.0,-0.98841,1e-05,1.97001]
[1779966417767,43.12,73293.93,0.0,-0.98841,1e-05,1.96993]
[1779966422921,43.12,73293.8,0.0,-0.98841,1e-05,1.96919]
[1779966422967,43.12,73293.8,0.0,-0.98841,1e-05,1.96919]
[1779966427706,43.12,73295.86,0.0,-0.9884,1e-05,1.97187]
[1779966427720,43.12,73295.86,0.0,-0.9884,1e-05,1.97187]
[1779966432872,43.11,73296.31,0.0,-0.9884,1e-05,1.97179]
[1779966436003,43.11,73295.98,0.0,-0.9884,1e-05,1.97098]
[1779966436218,43.11,73295.98,0.0,-0.9884,1e-05,1.97098]
[1779966436232,43.11,73295.98,0.0,-0.9884,1e-05,1.97085]
[1779966438607,43.11,73294.43,0.0,-0.98842,1e-05,1.96807]
[1779966438719,43.11,73294.43,0.0,-0.98842,1e-05,1.96807]
[1779966443949,43.11,73295.45,0.0,-0.98842,1e-05,1.96895]
[1779966445213,43.11,73295.45,0.0,-0.98842,1e-05,1.96895]
[1779966445222,43.11,73295.45,0.0,-0.98842,1e-05,1.96895]
[1779966445236,43.11,73294.57,0.0,-0.98843,1e-05,1.96739]
[1779966445788,43.11,73294.57,0.0,-0.98843,1e-05,1.96739]
[1779966445968,43.11,73294.57,0.0,-0.98843,1e-05,1.96739]
[1779966452013,43.1,73294.83,0.0,-0.98844,1e-05,1.96543]
[1779966452897,43.1,73294.83,0.0,-0.98844,1e-05,1.96543]
[1779966452968,43.1,73294.83,0.0,-0.98844,1e-05,1.96543]
[1779966453331,43.1,73294.83,0.0,-0.98844,1e-05,1.96543]
[1779966453467,43.1,73294.83,0.0,-0.98844,1e-05,1.96543]
[1779966453491,43.1,73295.28,0.0,-0.98843,1e-05,1.96603]
[1779966458056,43.1,73285.19,0.0,-0.98855,1e-05,1.94911]
[1779966459427,43.1,73285.19,0.0,-0.98855,1e-05,1.94911]
[1779966459468,43.1,73285.19,0.0,-0.98855,1e-05,1.94911]
[1779966459523,43.1,73283.45,0.0,-0.98857,1e-05,1.94621]
[1779966460037,43.1,73283.45,0.0,-0.98857,1e-05,1.94621]
[1779966460219,43.1,73283.45,0.0,-0.98857,1e-05,1.94621]
[1779966462084,43.1,73278.3,0.0,-0.98862,1e-05,1.93768]
[1779966463842,43.1,73276.13,0.0,-0.98865,1e-05,1.93413]
[1779966463969,43.1,73276.13,0.0,-0.98865,1e-05,1.93413]
[1779966464098,43.1,73274.92,0.0,-0.98866,1e-05,1.93213]
[1779966467495,43.1,73274.86,0.0,-0.98866,1e-05,1.93191]
[1779966468558,43.1,73273.7,0.0,-0.98867,1e-05,1.92999]
[1779966468719,43.1,73273.87,0.0,-0.98867,1e-05,1.9302]
[1779966476183,43.1,73273.02,0.0,-0.98868,1e-05,1.92839]
[1779966481226,43.09,73272.41,0.0,-0.98869,1e-05,1.92716]
[1779966482233,43.09,73257.36,0.0,-0.98885,1e-05,1.90321]
[1779966483239,43.09,73252.04,0.0,-0.98891,1e-05,1.89482]
[1779966487124,43.09,73252.99,0.0,-0.9889,1e-05,1.89632]
[1779966487220,43.09,73252.99,0.0,-0.9889,1e-05,1.89632]
[1779966487267,43.09,73252.44,0.0,-0.9889,1e-05,1.89545]
[1779966489609,43.09,73252.46,0.0,-0.9889,1e-05,1.89548]
[1779966489718,43.09,73252.15,0.0,-0.98891,1e-05,1.89498]
[1779966495324,43.09,73252.08,0.0,-0.98891,1e-05,1.89482]
[1779966500064,43.09,73251.93,0.0,-0.98891,1e-05,1.89454]
[1779966500219,43.09,73251.93,0.0,-0.98891,1e-05,1.89454]
[1779966500470,43.09,73251.93,0.0,-0.98891,1e-05,1.89454]
[1779966500560,43.09,73251.88,0.0,-0.98891,1e-05,1.89444]
[1779966500718,43.09,73251.88,0.0,-0.98891,1e-05,1.89444]
[1779966507408,43.09,73252.69,0.0,-0.9889,1e-05,1.89561]
[1779966508155,43.09,73252.69,0.0,-0.9889,1e-05,1.89561]
[1779966508221,43.09,73252.69,0.0,-0.9889,1e-05,1.89561]
[1779966508415,43.09,73250.97,0.0,-0.98892,1e-05,1.89289]
[1779966509119,43.09,73250.97,0.0,-0.98892,1e-05,1.89289]
[1779966509217,43.09,73250.97,0.0,-0.98892,1e-05,1.89289]
[1779966513944,43.09,73250.61,0.0,-0.98893,1e-05,1.8908]
[1779966513967,43.09,73250.61,0.0,-0.98893,1e-05,1.8908]
[1779966514046,43.09,73250.61,0.0,-0.98893,1e-05,1.8908]
[1779966514217,43.09,73250.61,0.0,-0.98893,1e-05,1.8908]
[1779966514458,43.09,73250.32,0.0,-0.98893,1e-05,1.89033]
[1779966519493,43.09,73251.21,0.0,-0.98893,1e-05,1.89166]
[1779966524528,43.09,73251.63,0.0,-0.98892,1e-05,1.89224]
[1779966529563,43.09,73250.12,0.0,-0.98893,1e-05,1.8904]
[1779966531962,43.09,73248.64,0.0,-0.98895,1e-05,1.88805]
[1779966531967,43.09,73248.64,0.0,-0.98895,1e-05,1.88805]
[1779966532430,43.09,73248.64,0.0,-0.98895,1e-05,1.88805]
[1779966532469,43.09,73248.64,0.0,-0.98895,1e-05,1.88805]
[1779966532584,43.09,73248.67,0.0,-0.98895,1e-05,1.88808]
[1779966538625,43.09,73248.15,0.0,-0.98896,1e-05,1.88719]
[1779966541668,43.09,73248.18,0.0,-0.98896,1e-05,1.88722]
[1779966541721,43.09,73248.27,0.0,-0.98895,1e-05,1.88734]
[1779966542305,43.09,73248.27,0.0,-0.98895,1e-05,1.88734]
[1779966542470,43.09,73248.27,0.0,-0.98895,1e-05,1.88734]
[1779966542654,43.09,73248.16,0.0,-0.98896,1e-05,1.88716]
[1779966544717,43.09,73248.2,0.0,-0.98896,1e-05,1.88721]
[1779966545675,43.09,73247.58,0.0,-0.98896,1e-05,1.88621]
[1779966546690,43.09,73243.72,0.0,-0.989,1e-05,1.88015]
[1779966547718,43.09,73243.72,0.0,-0.989,1e-05,1.88015]
[1779966547968,43.09,73243.72,0.0,-0.989,1e-05,1.88015]
[1779966548491,43.09,73243.72,0.0,-0.989,1e-05,1.88015]
[1779966548568,43.09,73243.81,0.0,-0.989,1e-05,1.88028]
[1779966548718,43.09,73243.81,0.0,-0.989,1e-05,1.88028]
[1779966552724,43.09,73232.81,0.0,-0.98911,1e-05,1.86315]
[1779966553731,43.09,73229.76,0.0,-0.98915,1e-05,1.85844]
[1779966554738,43.09,73232.95,0.0,-0.98911,1e-05,1.86342]
[1779966556753,43.09,73229.44,0.0,-0.98915,1e-05,1.85806]
[1779966561304,43.09,73228.72,0.0,-0.98915,1e-05,1.85708]
[1779966561467,43.09,73228.72,0.0,-0.98915,1e-05,1.85708]
[1779966561514,43.09,73228.16,0.0,-0.98916,1e-05,1.85633]
[1779966563569,43.1,73228.3,0.0,-0.98916,1e-05,1.8566]
[1779966563671,43.1,73231.15,0.0,-0.98913,1e-05,1.86107]
[1779966563720,43.1,73231.15,0.0,-0.98913,1e-05,1.86107]
[1779966568836,43.1,73231.67,0.0,-0.98912,1e-05,1.86214]
[1779966570027,43.1,73231.67,0.0,-0.98912,1e-05,1.86214]
[1779966570218,43.1,73231.67,0.0,-0.98912,1e-05,1.86214]
[1779966570305,43.1,73233.35,0.0,-0.9891,1e-05,1.86486]
[1779966572299,43.1,73234.36,0.0,-0.98909,1e-05,1.86648]
[1779966572427,43.1,73234.36,0.0,-0.98909,1e-05,1.86648]
[1779966572451,43.1,73241.82,0.0,-0.98902,1e-05,1.87672]
[1779966573105,43.1,73241.82,0.0,-0.98902,1e-05,1.87672]
[1779966573220,43.1,73241.82,0.0,-0.98902,1e-05,1.87672]
[1779966573256,43.1,73243.87,0.0,-0.989,1e-05,1.87996]
[1779966579913,43.1,73249.21,0.0,-0.98895,1e-05,1.88848]
[1779966581927,43.1,73253.29,0.0,-0.9889,1e-05,1.8949]
[1779966583941,43.1,73257.87,0.0,-0.98886,1e-05,1.90212]
[1779966584948,43.1,73262.55,0.0,-0.98881,1e-05,1.90951]
[1779966586962,43.1,73264.76,0.0,-0.98878,1e-05,1.91357]
[1779966589942,43.1,73262.87,0.0,-0.9888,1e-05,1.9105]
[1779966589967,43.1,73262.87,0.0,-0.9888,1e-05,1.9105]
[1779966594327,43.1,73264.21,0.0,-0.98879,1e-05,1.91249]
[1779966600612,43.1,73264.61,0.0,-0.98878,1e-05,1.91289]
[1779966600717,43.1,73264.61,0.0,-0.98878,1e-05,1.91289]
[1779966600660,43.1,73264.51,0.0,-0.98879,1e-05,1.91269]
[1779966601480,43.1,73264.51,0.0,-0.98879,1e-05,1.91269]
[1779966601719,43.1,73264.51,0.0,-0.98879,1e-05,1.91269]
[1779966601581,43.1,73264.36,0.0,-0.98879,1e-05,1.91241]
[1779966607102,43.1,73264.44,0.0,-0.98879,1e-05,1.91231]
[1779966612267,43.1,73263.94,0.0,-0.98879,1e-05,1.91136]
[1779966613144,43.1,73260.84,0.0,-0.98883,1e-05,1.90638]
[1779966615006,43.1,73260.79,0.0,-0.98883,1e-05,1.90627]
[1779966615217,43.1,73260.79,0.0,-0.98883,1e-05,1.90627]
[1779966615318,43.1,73261.57,0.0,-0.98882,1e-05,1.90747]
[1779966616055,43.1,73261.57,0.0,-0.98882,1e-05,1.90747]
[1779966616230,43.1,73261.57,0.0,-0.98882,1e-05,1.90747]
[1779966622209,43.1,73261.71,0.0,-0.98882,1e-05,1.90808]
[1779966623155,43.1,73261.71,0.0,-0.98882,1e-05,1.90808]
[1779966623217,43.1,73261.71,0.0,-0.98882,1e-05,1.90808]
[1779966623671,43.1,73261.71,0.0,-0.98882,1e-05,1.90808]
[1779966623731,43.1,73261.71,0.0,-0.98882,1e-05,1.90808]
[1779966623256,43.1,73261.5,0.0,-0.98882,1e-05,1.90771]
[1779966627719,43.1,73261.85,0.0,-0.98882,1e-05,1.90815]
[1779966627967,43.1,73260.91,0.0,-0.98883,1e-05,1.90662]
[1779966628000,43.1,73260.91,0.0,-0.98883,1e-05,1.90662]
[1779966628218,43.1,73260.91,0.0,-0.98883,1e-05,1.90662]
[1779966628251,43.1,73260.01,0.0,-0.98884,1e-05,1.90516]
[1779966633286,43.1,73258.31,0.0,-0.98886,1e-05,1.90086]
[1779966637313,43.1,73258.28,0.0,-0.98886,1e-05,1.90075]
[1779966637467,43.1,73258.28,0.0,-0.98886,1e-05,1.90075]
[1779966637497,43.1,73257.45,0.0,-0.98887,1e-05,1.89939]
[1779966638315,43.1,73257.45,0.0,-0.98887,1e-05,1.89939]
[1779966638468,43.1,73257.45,0.0,-0.98887,1e-05,1.89939]
[1779966644363,43.09,73257.85,0.0,-0.98887,1e-05,1.89984]
[1779966646845,43.1,73257.59,0.0,-0.98887,1e-05,1.9]
[1779966646967,43.1,73257.59,0.0,-0.98887,1e-05,1.9]
[1779966647687,43.1,73257.59,0.0,-0.98887,1e-05,1.9]
[1779966647719,43.1,73257.59,0.0,-0.98887,1e-05,1.9]
[1779966647781,43.1,73256.84,0.0,-0.98888,1e-05,1.89879]
[1779966653426,43.1,73256.91,0.0,-0.98888,1e-05,1.89874]
[1779966663480,43.1,73256.91,0.0,-0.98888,1e-05,1.89869]
[1779966663720,43.1,73256.91,0.0,-0.98888,1e-05,1.89869]
[1779966663498,43.1,73256.98,0.0,-0.98888,1e-05,1.89859]
[1779966664257,43.1,73256.98,0.0,-0.98888,1e-05,1.89859]
[1779966664468,43.1,73256.98,0.0,-0.98888,1e-05,1.89859]
[1779966664506,43.1,73256.99,0.0,-0.98888,1e-05,1.89858]
[1779966671554,43.09,73257.27,0.0,-0.98888,1e-05,1.89885]
[1779966677596,43.1,73255.42,0.0,-0.98889,1e-05,1.89642]
[1779966683638,43.1,73255.1,0.0,-0.9889,1e-05,1.89578]
[1779966685233,43.1,73255.12,0.0,-0.9889,1e-05,1.8958]
[1779966685468,43.1,73255.12,0.0,-0.9889,1e-05,1.8958]
[1779966685683,43.1,73255.12,0.0,-0.9889,1e-05,1.8958]
[1779966685720,43.1,73255.12,0.0,-0.9889,1e-05,1.8958]
[1779966685784,43.1,73255.09,0.0,-0.9889,1e-05,1.89573]
[1779966692701,43.1,73255.45,0.0,-0.9889,1e-05,1.89468]
[1779966693624,43.1,73255.45,0.0,-0.9889,1e-05,1.89468]
[1779966693651,43.1,73255.45,0.0,-0.9889,1e-05,1.89468]
[1779966693717,43.1,73255.45,0.0,-0.9889,1e-05,1.89468]
[1779966693752,43.1,73256.13,0.0,-0.9889,1e-05,1.89573]
[1779966694234,43.1,73256.13,0.0,-0.9889,1e-05,1.89573]
[1779966694468,43.1,73256.13,0.0,-0.9889,1e-05,1.89573]
[1779966699750,43.09,73257.84,0.0,-0.98888,1e-05,1.89827]
[1779966704785,43.09,73257.53,0.0,-0.98888,1e-05,1.89763]
[1779966705792,43.09,73253.07,0.0,-0.98893,1e-05,1.89058]
[1779966706350,43.09,73253.07,0.0,-0.98893,1e-05,1.89058]
[1779966706467,43.09,73253.07,0.0,-0.98893,1e-05,1.89058]
[1779966706799,43.1,73251.1,0.0,-0.98895,1e-05,1.8881]
[1779966707613,43.1,73251.1,0.0,-0.98895,1e-05,1.8881]
[1779966707724,43.1,73251.1,0.0,-0.98895,1e-05,1.8881]
[1779966708813,43.1,73256.21,0.0,-0.98889,1e-05,1.8961]
[1779966709387,43.1,73256.21,0.0,-0.98889,1e-05,1.8961]
[1779966709468,43.1,73256.21,0.0,-0.98889,1e-05,1.8961]
[1779966709820,43.1,73256.04,0.0,-0.98889,1e-05,1.89582]
[1779966713791,43.1,73256.52,0.0,-0.98889,1e-05,1.8965]
[1779966713968,43.1,73256.52,0.0,-0.98889,1e-05,1.89648]
[1779966716804,43.1,73256.99,0.0,-0.98889,1e-05,1.89717]
[1779966718025,43.1,73256.7,0.0,-0.98889,1e-05,1.8967]
[1779966718219,43.1,73256.7,0.0,-0.98889,1e-05,1.8967]
[1779966723801,43.1,73257.14,0.0,-0.98888,1e-05,1.89731]
[1779966723819,43.09,73259.23,0.0,-0.98886,1e-05,1.90053]
[1779966723968,43.09,73259.23,0.0,-0.98886,1e-05,1.90053]
[1779966724068,43.09,73261.21,0.0,-0.98884,1e-05,1.90363]
[1779966730967,43.09,73260.77,0.0,-0.98885,1e-05,1.90269]
[1779966733785,43.09,73260.63,0.0,-0.98885,1e-05,1.90243]
[1779966735012,43.09,73261.19,0.0,-0.98885,1e-05,1.90324]
[1779966735219,43.09,73261.19,0.0,-0.98885,1e-05,1.90324]
[1779966741044,43.09,73260.89,0.0,-0.98885,1e-05,1.90304]
[1779966745077,43.09,73267.43,0.0,-0.98878,1e-05,1.91327]
[1779966746489,43.09,73267.43,0.0,-0.98878,1e-05,1.91327]
[1779966746590,43.09,73290.14,0.0,-0.98854,1e-05,1.94948]
[1779966747094,43.09,73297.91,0.0,-0.98846,1e-05,1.9619]
[1779966748101,43.09,73298.03,0.0,-0.98846,1e-05,1.96195]
[1779966749118,43.09,73298.03,0.0,-0.98846,1e-05,1.96195]
[1779966749179,43.09,73298.38,0.0,-0.98845,1e-05,1.96238]
[1779966750117,43.09,73301.34,0.0,-0.98842,1e-05,1.96703]
[1779966752732,43.09,73301.34,0.0,-0.98842,1e-05,1.96703]
[1779966754710,43.09,73301.04,0.0,-0.98844,1e-05,1.96475]
[1779966754717,43.09,73301.04,0.0,-0.98844,1e-05,1.96475]
[1779966761313,43.09,73301.16,0.0,-0.98844,1e-05,1.96435]
[1779966763212,43.08,73296.03,0.0,-0.9885,1e-05,1.95502]
[1779966764217,43.08,73293.7,0.0,-0.98853,1e-05,1.95113]
[1779966769905,43.08,73292.85,0.0,-0.98853,1e-05,1.94991]
[1779966769968,43.08,73292.76,0.0,-0.98854,1e-05,1.94964]
[1779966772781,43.08,73292.77,0.0,-0.98854,1e-05,1.94941]
[1779966774288,43.08,73296.96,0.0,-0.98849,1e-05,1.9558]
[1779966775295,43.08,73299.95,0.0,-0.98846,1e-05,1.9605]
[1779966776852,43.08,73299.95,0.0,-0.98846,1e-05,1.9605]
[1779966776865,43.08,73303.76,0.0,-0.98842,1e-05,1.96653]
[1779966776969,43.08,73303.76,0.0,-0.98842,1e-05,1.96653]
[1779966779323,43.08,73307.63,0.0,-0.98838,1e-05,1.97235]
[1779966784358,43.07,73307.17,0.0,-0.9884,1e-05,1.97079]
[1779966785810,43.07,73307.17,0.0,-0.9884,1e-05,1.97079]
[1779966785967,43.07,73307.55,0.0,-0.98839,1e-05,1.97125]
[1779966789393,43.07,73303.61,0.0,-0.98844,1e-05,1.96424]
[1779966791506,43.07,73303.61,0.0,-0.98844,1e-05,1.96424]
[1779966791719,43.07,73303.61,0.0,-0.98844,1e-05,1.96424]
[1779966793421,43.07,73301.26,0.0,-0.98847,1e-05,1.95987]
[1779966796635,43.07,73301.34,0.0,-0.98847,1e-05,1.95974]
[1779966796745,43.07,73301.34,0.0,-0.98847,1e-05,1.95974]
[1779966801046,43.07,73302.62,0.0,-0.98846,1e-05,1.96177]
[1779966801658,43.07,73302.62,0.0,-0.98846,1e-05,1.96177]
[1779966801718,43.07,73302.62,0.0,-0.98846,1e-05,1.96177]
[1779966807520,43.06,73303.49,0.0,-0.98845,1e-05,1.96224]
[1779966808998,43.06,73303.49,0.0,-0.98845,1e-05,1.9621]
[1779966809219,43.06,73303.49,0.0,-0.98845,1e-05,1.9621]
[1779966809533,43.06,73305.54,0.0,-0.98843,1e-05,1.96529]
[1779966812555,43.06,73306.89,0.0,-0.98843,1e-05,1.96557]
[1779966813562,43.06,73309.87,0.0,-0.9884,1e-05,1.97027]
[1779966814262,43.06,73309.87,0.0,-0.9884,1e-05,1.97027]
[1779966814467,43.06,73309.87,0.0,-0.9884,1e-05,1.97027]
[1779966814569,43.06,73314.25,0.0,-0.98835,1e-05,1.97725]
[1779966815576,43.06,73311.97,0.0,-0.98838,1e-05,1.97338]
[1779966820611,43.05,73312.46,0.0,-0.98838,1e-05,1.97342]
[1779966824269,43.05,73312.41,0.0,-0.98838,1e-05,1.97289]
[1779966824467,43.05,73312.41,0.0,-0.98838,1e-05,1.97289]
[1779966831029,43.05,73313.64,0.0,-0.98837,1e-05,1.97453]
[1779966831218,43.05,73313.64,0.0,-0.98837,1e-05,1.97453]
[1779966836779,43.05,73312.95,0.0,-0.98838,1e-05,1.9727]
[1779966836968,43.05,73312.95,0.0,-0.98838,1e-05,1.9727]
[1779966842765,43.04,73313.15,0.0,-0.98839,1e-05,1.97204]
[1779966844630,43.04,73313.29,0.0,-0.98839,1e-05,1.97214]
[1779966844719,43.04,73313.29,0.0,-0.98839,1e-05,1.97214]
[1779966849816,43.04,73306.34,0.0,-0.98847,1e-05,1.96006]
[1779966850934,43.04,73306.34,0.0,-0.98847,1e-05,1.96006]
[1779966850822,43.04,73300.62,0.0,-0.98853,1e-05,1.9507]
[1779966851829,43.04,73304.04,0.0,-0.98849,1e-05,1.95613]
[1779966852836,43.04,73305.83,0.0,-0.98847,1e-05,1.95893]
[1779966853565,43.04,73305.83,0.0,-0.98847,1e-05,1.95893]
[1779966853843,43.04,73307.85,0.0,-0.98845,1e-05,1.96209]
[1779966857873,43.04,73313.62,0.0,-0.98839,1e-05,1.97162]
[1779966858880,43.04,73316.55,0.0,-0.98836,1e-05,1.97626]
[1779966861707,43.04,73316.9,0.0,-0.98836,1e-05,1.97654]
[1779966861725,43.04,73316.9,0.0,-0.98836,1e-05,1.97654]
[1779966861901,43.04,73317.28,0.0,-0.98835,1e-05,1.97702]
[1779966866936,43.03,73317.38,0.0,-0.98836,1e-05,1.97645]
[1779966871971,43.03,73314.48,0.0,-0.9884,1e-05,1.96951]
[1779966873719,43.03,73314.45,0.0,-0.9884,1e-05,1.96932]
[1779966880027,43.03,73314.69,0.0,-0.98841,1e-05,1.96876]
[1779966885440,43.02,73315.24,0.0,-0.9884,1e-05,1.9691]
[1779966885691,43.02,73315.24,0.0,-0.9884,1e-05,1.9691]
[1779966885724,43.02,73315.24,0.0,-0.9884,1e-05,1.9691]
[1779966885825,43.02,73315.1,0.0,-0.98841,1e-05,1.9686]
[1779966890673,43.02,73316.78,0.0,-0.98839,1e-05,1.97141]
[1779966890718,43.02,73316.78,0.0,-0.98839,1e-05,1.97141]
[1779966892853,43.02,73322.04,0.0,-0.98833,1e-05,1.97985]
[1779966892967,43.02,73322.04,0.0,-0.98833,1e-05,1.97985]
[1779966892952,43.02,73321.89,0.0,-0.98834,1e-05,1.97929]
[1779966898153,43.02,73322.36,0.0,-0.98834,1e-05,1.97928]
[1779966901174,43.02,73325.92,0.0,-0.9883,1e-05,1.98463]
[1779966902848,43.02,73325.92,0.0,-0.9883,1e-05,1.98463]
[1779966902967,43.02,73325.92,0.0,-0.9883,1e-05,1.98463]
[1779966905764,43.01,73327.74,0.0,-0.98829,1e-05,1.98696]
[1779966907216,43.01,73333.1,0.0,-0.98823,1e-05,1.99525]
[1779966909667,43.01,73335.26,0.0,-0.98821,1e-05,1.99863]
[1779966909717,43.01,73335.26,0.0,-0.98821,1e-05,1.99863]
[1779966909768,43.01,73335.6,0.0,-0.98821,1e-05,1.99901]
[1779966915272,43.01,73336.54,0.0,-0.9882,1e-05,1.99948]
[1779966921314,43.0,73337.27,0.0,-0.9882,1e-05,1.99964]
[1779966926353,43.0,73337.64,0.0,-0.9882,1e-05,1.99941]
[1779966931388,42.99,73338.21,0.0,-0.98821,1e-05,1.99803]
[1779966933402,42.99,73342.27,0.0,-0.98817,1e-05,2.0044]
[1779966936617,42.99,73340.19,0.0,-0.98819,1e-05,2.00063]
[1779966940456,42.99,73333.49,0.0,-0.98827,1e-05,1.98882]
[1779966941461,42.99,73321.6,0.0,-0.9884,1e-05,1.96924]
[1779966942468,42.99,73319.38,0.0,-0.98843,1e-05,1.96553]
[1779966944482,42.99,73315.61,0.0,-0.98846,1e-05,1.96049]
[1779966947461,43.0,73315.1,0.0,-0.98846,1e-05,1.96075]
[1779966947468,43.0,73315.1,0.0,-0.98846,1e-05,1.96075]
[1779966947503,43.0,73315.13,0.0,-0.98846,1e-05,1.96134]
[1779966952526,43.0,73312.61,0.0,-0.98849,1e-05,1.95687]
[1779966953545,43.0,73308.91,0.0,-0.98853,1e-05,1.95069]
[1779966957573,42.99,73303.18,0.0,-0.98859,1e-05,1.94111]
[1779966961601,42.99,73297.52,0.0,-0.98865,1e-05,1.93175]
[1779966966639,42.99,73294.93,0.0,-0.98868,1e-05,1.92732]
[1779966969863,42.99,73292.06,0.0,-0.98871,1e-05,1.92263]
[1779966969967,42.99,73292.06,0.0,-0.98871,1e-05,1.92263]
[1779966970068,42.99,73291.61,0.0,-0.98872,1e-05,1.92186]
[1779966975699,42.99,73288.47,0.0,-0.98875,1e-05,1.91658]
[1779966980734,42.99,73287.78,0.0,-0.98876,1e-05,1.91528]
[1779966985770,42.99,73287.94,0.0,-0.98876,1e-05,1.91534]
[1779966990805,42.99,73287.32,0.0,-0.98877,1e-05,1.91417]
[1779966995840,42.99,73285.87,0.0,-0.98879,1e-05,1.91026]
[1779967001883,42.99,73286.08,0.0,-0.98879,1e-05,1.91043]
[1779967006918,42.99,73285.85,0.0,-0.98879,1e-05,1.91055]
[1779967011955,42.99,73286.48,0.0,-0.98879,1e-05,1.91143]
[1779967016990,42.99,73285.77,0.0,-0.98879,1e-05,1.9102]
[1779967022026,42.99,73286.98,0.0,-0.98878,1e-05,1.91207]
[1779967027061,42.99,73286.81,0.0,-0.98878,1e-05,1.91175]
[1779967032096,42.99,73286.11,0.0,-0.98879,1e-05,1.91126]
[1779967037131,42.99,73286.42,0.0,-0.98878,1e-05,1.91174]
[1779967041159,42.99,73280.47,0.0,-0.98885,1e-05,1.90228]
[1779967045187,42.99,73288.93,0.0,-0.98876,1e-05,1.91575]
[1779967047201,42.99,73292.92,0.0,-0.98872,1e-05,1.9221]
[1779967050222,42.99,73300.43,0.0,-0.98864,1e-05,1.93405]
[1779967051229,42.99,73303.62,0.0,-0.98861,1e-05,1.93767]
[1779967053243,42.99,73303.48,0.0,-0.98861,1e-05,1.93797]
[1779967058278,42.99,73303.87,0.0,-0.98861,1e-05,1.9383]
[1779967063315,42.99,73303.98,0.0,-0.98861,1e-05,1.93815]
[1779967068349,42.99,73303.96,0.0,-0.98861,1e-05,1.93779]
[1779967074392,42.99,73303.66,0.0,-0.98862,1e-05,1.93683]
[1779967079426,42.98,73301.44,0.0,-0.98864,1e-05,1.93294]
[1779967084462,42.98,73301.67,0.0,-0.98864,1e-05,1.93297]
[1779967089497,42.98,73299.7,0.0,-0.98867,1e-05,1.92949]
[1779967093525,42.98,73294.94,0.0,-0.98872,1e-05,1.92163]
[1779967098560,42.98,73296.52,0.0,-0.9887,1e-05,1.92391]
[1779967103595,42.98,73296.06,0.0,-0.98871,1e-05,1.92289]
[1779967108631,42.98,73296.27,0.0,-0.98871,1e-05,1.92294]
[1779967113668,42.98,73296.62,0.0,-0.98872,1e-05,1.92176]
[1779967118703,42.97,73295.86,0.0,-0.98873,1e-05,1.92027]
[1779967123738,42.97,73295.04,0.0,-0.98874,1e-05,1.91872]
[1779967128773,42.97,73294.86,0.0,-0.98874,1e-05,1.9182]
[1779967135824,42.97,73294.43,0.0,-0.98875,1e-05,1.91719]
[1779967141866,42.98,73294.18,0.0,-0.98873,1e-05,1.91904]
[1779967146902,42.99,73294.94,0.0,-0.98871,1e-05,1.92315]
[1779967156972,43.02,73296.44,0.0,-0.98865,1e-05,1.93124]
[1779967162177,43.02,73297.03,0.0,-0.98864,1e-05,1.93261]
[1779967164021,43.02,73293.49,0.0,-0.98868,1e-05,1.92666]
[1779967169063,43.02,73292.38,0.0,-0.9887,1e-05,1.92458]
[1779967174098,43.02,73292.67,0.0,-0.9887,1e-05,1.92329]
[1779967179139,43.01,73295.46,0.0,-0.98868,1e-05,1.92747]
[1779967180145,43.01,73307.72,0.0,-0.98854,1e-05,1.9471]
[1779967181152,43.01,73311.43,0.0,-0.98851,1e-05,1.95299]
[1779967186187,43.01,73312.3,0.0,-0.9885,1e-05,1.95387]
[1779967191222,43.01,73313.9,0.0,-0.98849,1e-05,1.95592]
[1779967195251,43.01,73317.81,0.0,-0.98845,1e-05,1.96184]
[1779967197264,43.01,73325.09,0.0,-0.98837,1e-05,1.97345]
[1779967198271,43.01,73331.48,0.0,-0.9883,1e-05,1.98377]
[1779967200288,43.0,73333.07,0.0,-0.98828,1e-05,1.98607]
[1779967204316,43.0,73326.53,0.0,-0.98836,1e-05,1.97479]
[1779967204924,43.0,73326.53,0.0,-0.98836,1e-05,1.97479]
[1779967205532,43.0,73325.52,0.0,-0.98837,1e-05,1.97301]
[1779967206340,43.0,73320.25,0.0,-0.98843,1e-05,1.96431]
[1779967207340,43.0,73311.7,0.0,-0.98852,1e-05,1.95033]
[1779967209354,43.0,73309.2,0.0,-0.98855,1e-05,1.9461]
[1779967212376,43.0,73305.52,0.0,-0.98859,1e-05,1.93995]
[1779967214464,43.0,73304.5,0.0,-0.9886,1e-05,1.93824]
[1779967214722,43.0,73304.5,0.0,-0.9886,1e-05,1.93824]
[1779967215178,43.0,73304.5,0.0,-0.9886,1e-05,1.93824]
[1779967215218,43.0,73304.5,0.0,-0.9886,1e-05,1.93824]
[1779967215319,43.0,73304.24,0.0,-0.98861,1e-05,1.9377]
[1779967220432,43.0,73303.14,0.0,-0.98862,1e-05,1.93562]
[1779967221461,43.0,73303.14,0.0,-0.98862,1e-05,1.93562]
[1779967223049,43.0,73303.36,0.0,-0.98862,1e-05,1.93585]
[1779967223218,43.0,73303.36,0.0,-0.98862,1e-05,1.93585]
[1779967225467,43.0,73299.19,0.0,-0.98866,1e-05,1.93024]
[1779967230502,43.01,73299.18,0.0,-0.98865,1e-05,1.93184]
[1779967233493,43.01,73298.01,0.0,-0.98866,1e-05,1.92964]
[1779967233608,43.01,73298.01,0.0,-0.98866,1e-05,1.92964]
[1779967233718,43.01,73298.01,0.0,-0.98866,1e-05,1.92964]
[1779967233756,43.02,73298.18,0.0,-0.98865,1e-05,1.93105]
[1779967239564,43.03,73298.38,0.0,-0.98863,1e-05,1.93411]
[1779967241868,43.03,73298.1,0.0,-0.98863,1e-05,1.93422]
[1779967241921,43.03,73298.1,0.0,-0.98863,1e-05,1.93422]
[1779967241967,43.03,73298.1,0.0,-0.98863,1e-05,1.93422]
[1779967242018,43.03,73298.26,0.0,-0.98862,1e-05,1.93504]
[1779967247622,43.05,73298.79,0.0,-0.98859,1e-05,1.93921]
[1779967252656,43.06,73299.48,0.0,-0.98857,1e-05,1.94303]
[1779967256718,43.07,73299.76,0.0,-0.98856,1e-05,1.94509]
[1779967256743,43.07,73299.76,0.0,-0.98856,1e-05,1.94509]
[1779967256968,43.07,73299.76,0.0,-0.98856,1e-05,1.94509]
[1779967257019,43.07,73299.76,0.0,-0.98855,1e-05,1.94562]
[1779967260457,43.07,73300.59,0.0,-0.98853,1e-05,1.94855]
[1779967265749,43.09,73299.4,0.0,-0.98852,1e-05,1.94977]
[1779967267848,43.09,73298.78,0.0,-0.98853,1e-05,1.94929]
[1779967267967,43.09,73298.78,0.0,-0.98853,1e-05,1.94929]
[1779967268019,43.09,73298.78,0.0,-0.98853,1e-05,1.94929]
[1779967268217,43.09,73298.78,0.0,-0.98853,1e-05,1.94929]
[1779967268312,43.09,73298.27,0.0,-0.98853,1e-05,1.94899]
[1779967274811,43.1,73299.49,0.0,-0.98851,1e-05,1.95202]
[1779967276825,43.1,73289.98,0.0,-0.98861,1e-05,1.93711]
[1779967277834,43.1,73288.81,0.0,-0.98862,1e-05,1.93578]
[1779967278481,43.1,73288.81,0.0,-0.98862,1e-05,1.93578]
[1779967280403,43.1,73288.33,0.0,-0.98862,1e-05,1.93555]
[1779967280404,43.11,73291.93,0.0,-0.98858,1e-05,1.94187]
[1779967281863,43.11,73296.5,0.0,-0.98852,1e-05,1.95028]
[1779967283877,43.11,73300.37,0.0,-0.98847,1e-05,1.95757]
[1779967287944,43.12,73301.32,0.0,-0.98845,1e-05,1.96065]
[1779967287968,43.12,73301.32,0.0,-0.98845,1e-05,1.96065]
[1779967288073,43.12,73301.32,0.0,-0.98845,1e-05,1.96065]
[1779967288217,43.12,73301.32,0.0,-0.98845,1e-05,1.96065]
[1779967288289,43.12,73302.2,0.0,-0.98844,1e-05,1.96259]
[1779967294227,43.13,73300.57,0.0,-0.98845,1e-05,1.96104]
[1779967294469,43.13,73300.57,0.0,-0.98845,1e-05,1.96104]
[1779967297977,43.13,73292.12,0.0,-0.98854,1e-05,1.94747]
[1779967298780,43.13,73292.12,0.0,-0.98854,1e-05,1.94747]
[1779967298851,43.13,73292.12,0.0,-0.98854,1e-05,1.94747]
[1779967298968,43.13,73292.12,0.0,-0.98854,1e-05,1.94747]
[1779967298984,43.13,73291.6,0.0,-0.98854,1e-05,1.94655]
[1779967304019,43.14,73290.92,0.0,-0.98853,1e-05,1.94819]
[1779967305518,43.15,73290.09,0.0,-0.98854,1e-05,1.9474]
[1779967305646,43.15,73290.09,0.0,-0.98854,1e-05,1.9474]
[1779967305725,43.15,73290.09,0.0,-0.98854,1e-05,1.9474]
[1779967306034,43.15,73291.01,0.0,-0.98852,1e-05,1.94943]
[1779967309904,43.16,73290.14,0.0,-0.98852,1e-05,1.94967]
[1779967309910,43.16,73290.14,0.0,-0.98852,1e-05,1.94967]
[1779967309969,43.16,73290.14,0.0,-0.98852,1e-05,1.94967]
[1779967310061,43.16,73289.83,0.0,-0.98852,1e-05,1.94908]
[1779967315096,43.15,73287.36,0.0,-0.98855,1e-05,1.94466]
[1779967317138,43.15,73287.39,0.0,-0.98855,1e-05,1.94463]
[1779967317226,43.15,73287.39,0.0,-0.98855,1e-05,1.94463]
[1779967317265,43.15,73287.39,0.0,-0.98855,1e-05,1.94463]
[1779967317468,43.15,73287.39,0.0,-0.98855,1e-05,1.94463]
[1779967317292,43.15,73287.39,0.0,-0.98855,1e-05,1.94455]
[1779967318116,43.15,73284.01,0.0,-0.98859,1e-05,1.93905]
[1779967323152,43.15,73285.79,0.0,-0.98857,1e-05,1.94158]
[1779967327835,43.15,73285.13,0.0,-0.98858,1e-05,1.94027]
[1779967327967,43.15,73285.13,0.0,-0.98858,1e-05,1.94027]
[1779967334228,43.15,73286.01,0.0,-0.98858,1e-05,1.94125]
[1779967339264,43.16,73289.77,0.0,-0.98852,1e-05,1.94954]
[1779967339757,43.16,73289.77,0.0,-0.98852,1e-05,1.94954]
[1779967339936,43.16,73289.77,0.0,-0.98852,1e-05,1.94954]
[1779967339970,43.16,73289.77,0.0,-0.98852,1e-05,1.94954]
[1779967340271,43.16,73290.32,0.0,-0.98851,1e-05,1.95099]
[1779967343292,43.17,73293.3,0.0,-0.98847,1e-05,1.95749]
[1779967344299,43.17,73296.52,0.0,-0.98843,1e-05,1.96325]
[1779967345162,43.17,73296.52,0.0,-0.98843,1e-05,1.96325]
[1779967345218,43.17,73296.52,0.0,-0.98843,1e-05,1.96325]
[1779967345863,43.17,73296.7,0.0,-0.98842,1e-05,1.96409]
[1779967345968,43.17,73296.7,0.0,-0.98842,1e-05,1.96409]
[1779967346313,43.17,73297.0,0.0,-0.98842,1e-05,1.96512]
[1779967351348,43.17,73297.08,0.0,-0.98843,1e-05,1.96328]
[1779967353453,43.17,73297.51,0.0,-0.98842,1e-05,1.96388]
[1779967359404,43.17,73297.53,0.0,-0.98843,1e-05,1.96322]
[1779967364439,43.17,73297.13,0.0,-0.98844,1e-05,1.96206]
[1779967367495,43.17,73297.1,0.0,-0.98843,1e-05,1.96245]
[1779967367717,43.17,73297.37,0.0,-0.98843,1e-05,1.96278]
[1779967373472,43.17,73298.74,0.0,-0.98842,1e-05,1.96448]
[1779967377683,43.16,73300.7,0.0,-0.9884,1e-05,1.96712]
[1779967377720,43.16,73300.7,0.0,-0.9884,1e-05,1.96712]
[1779967377755,43.16,73300.7,0.0,-0.9884,1e-05,1.96712]
[1779967377968,43.16,73300.7,0.0,-0.9884,1e-05,1.96712]
[1779967378537,43.16,73301.49,0.0,-0.98839,1e-05,1.96829]
[1779967382843,43.16,73302.42,0.0,-0.98839,1e-05,1.96935]
[1779967382967,43.16,73302.42,0.0,-0.98839,1e-05,1.96935]
[1779967388600,43.16,73302.39,0.0,-0.98839,1e-05,1.96885]
[1779967388719,43.16,73302.58,0.0,-0.98839,1e-05,1.96905]
[1779967394649,43.16,73302.58,0.0,-0.9884,1e-05,1.96828]
[1779967396229,43.16,73302.58,0.0,-0.9884,1e-05,1.96828]
[1779967396469,43.16,73302.58,0.0,-0.9884,1e-05,1.96828]
[1779967396880,43.16,73301.98,0.0,-0.9884,1e-05,1.96773]
[1779967396969,43.16,73301.98,0.0,-0.9884,1e-05,1.96773]
[1779967397034,43.16,73302.56,0.0,-0.98839,1e-05,1.96857]
[1779967402779,43.16,73301.39,0.0,-0.98841,1e-05,1.96625]
[1779967402968,43.16,73301.39,0.0,-0.98841,1e-05,1.96625]
[1779967403481,43.16,73301.39,0.0,-0.98841,1e-05,1.96625]
[1779967403533,43.16,73301.39,0.0,-0.98841,1e-05,1.96625]
[1779967403568,43.16,73297.12,0.0,-0.98846,1e-05,1.95913]
[1779967406468,43.15,73297.4,0.0,-0.98845,1e-05,1.9595]
[1779967412001,43.15,73297.89,0.0,-0.98845,1e-05,1.95968]
[1779967412112,43.15,73297.89,0.0,-0.98845,1e-05,1.95968]
[1779967412218,43.15,73297.89,0.0,-0.98845,1e-05,1.95968]
[1779967412319,43.15,73297.14,0.0,-0.98847,1e-05,1.9569]
[1779967417810,43.15,73298.67,0.0,-0.98846,1e-05,1.95883]
[1779967418671,43.15,73298.67,0.0,-0.98846,1e-05,1.95883]
[1779967424404,43.15,73298.8,0.0,-0.98846,1e-05,1.95857]
[1779967424468,43.15,73298.8,0.0,-0.98846,1e-05,1.95857]
[1779967424884,43.15,73299.24,0.0,-0.98845,1e-05,1.95918]
[1779967424967,43.15,73299.24,0.0,-0.98845,1e-05,1.95918]
[1779967425042,43.15,73299.39,0.0,-0.98845,1e-05,1.95933]
[1779967430901,43.15,73299.76,0.0,-0.98845,1e-05,1.95999]
[1779967435935,43.14,73298.94,0.0,-0.98846,1e-05,1.95819]
[1779967440973,43.14,73298.9,0.0,-0.98847,1e-05,1.95765]
[1779967446007,43.14,73297.8,0.0,-0.98848,1e-05,1.95538]
[1779967447843,43.14,73297.68,0.0,-0.98848,1e-05,1.95509]
[1779967447970,43.14,73297.68,0.0,-0.98848,1e-05,1.95509]
[1779967448585,43.14,73297.68,0.0,-0.98848,1e-05,1.95509]
[1779967448721,43.14,73297.68,0.0,-0.98848,1e-05,1.95499]
[1779967449029,43.14,73298.43,0.0,-0.98848,1e-05,1.9561]
[1779967454064,43.14,73298.08,0.0,-0.98848,1e-05,1.95502]
[1779967459099,43.14,73297.79,0.0,-0.98849,1e-05,1.95467]
[1779967462531,43.14,73297.86,0.0,-0.98849,1e-05,1.95458]
[1779967462718,43.14,73297.86,0.0,-0.98849,1e-05,1.95447]
[1779967468168,43.13,73298.6,0.0,-0.98848,1e-05,1.95502]
[1779967469180,43.13,73298.6,0.0,-0.98848,1e-05,1.95502]
[1779967470898,43.13,73298.85,0.0,-0.98848,1e-05,1.95521]
[1779967470967,43.13,73298.85,0.0,-0.98848,1e-05,1.95521]
[1779967471419,43.13,73298.85,0.0,-0.98848,1e-05,1.95521]
[1779967471468,43.13,73298.85,0.0,-0.98848,1e-05,1.95521]
[1779967471516,43.13,73300.08,0.0,-0.98848,1e-05,1.9556]
[1779967476833,43.13,73301.09,0.0,-0.98847,1e-05,1.95668]
[1779967476973,43.13,73301.09,0.0,-0.98847,1e-05,1.95668]
[1779967483279,43.13,73302.84,0.0,-0.98846,1e-05,1.95873]
[1779967488341,43.13,73302.77,0.0,-0.98846,1e-05,1.95873]
[1779967492369,43.13,73305.63,0.0,-0.98843,1e-05,1.96295]
[1779967493263,43.13,73305.63,0.0,-0.98843,1e-05,1.96295]
[1779967493467,43.13,73305.63,0.0,-0.98843,1e-05,1.96295]
[1779967493691,43.13,73305.63,0.0,-0.98843,1e-05,1.96295]
[1779967493719,43.13,73307.69,0.0,-0.98841,1e-05,1.96618]
[1779967494384,43.12,73307.84,0.0,-0.98841,1e-05,1.9663]
[1779967499423,43.12,73308.21,0.0,-0.98841,1e-05,1.9663]
[1779967501275,43.12,73308.61,0.0,-0.9884,1e-05,1.96682]
[1779967501469,43.12,73308.61,0.0,-0.9884,1e-05,1.96682]
[1779967507479,43.12,73308.45,0.0,-0.98841,1e-05,1.96567]
[1779967510704,43.12,73308.87,0.0,-0.98841,1e-05,1.96609]
[1779967510719,43.12,73308.87,0.0,-0.98841,1e-05,1.96609]
[1779967511301,43.12,73309.98,0.0,-0.9884,1e-05,1.96775]
[1779967511469,43.12,73309.98,0.0,-0.9884,1e-05,1.96775]
[1779967511507,43.12,73310.05,0.0,-0.9884,1e-05,1.96773]
[1779967516542,43.12,73311.07,0.0,-0.98839,1e-05,1.96934]
[1779967521352,43.11,73311.67,0.0,-0.98838,1e-05,1.96974]
[1779967522820,43.11,73311.72,0.0,-0.98839,1e-05,1.96952]
[1779967522966,43.11,73311.72,0.0,-0.98839,1e-05,1.96952]
[1779967528631,43.11,73310.89,0.0,-0.9884,1e-05,1.96731]
[1779967533666,43.11,73311.19,0.0,-0.98841,1e-05,1.96557]
[1779967538702,43.1,73311.17,0.0,-0.98842,1e-05,1.96482]
[1779967543737,43.11,73311.11,0.0,-0.9884,1e-05,1.96719]
[1779967548772,43.12,73311.21,0.0,-0.98838,1e-05,1.9698]
[1779967551057,43.12,73310.94,0.0,-0.98838,1e-05,1.96984]
[1779967551218,43.12,73310.94,0.0,-0.98838,1e-05,1.96984]
[1779967551574,43.12,73310.94,0.0,-0.98838,1e-05,1.96984]
[1779967551719,43.12,73310.94,0.0,-0.98838,1e-05,1.96984]
[1779967551676,43.13,73311.29,0.0,-0.98838,1e-05,1.97074]
[1779967556828,43.12,73311.25,0.0,-0.98838,1e-05,1.9699]
[1779967561876,43.12,73311.43,0.0,-0.98838,1e-05,1.96942]
[1779967563148,43.12,73311.43,0.0,-0.98838,1e-05,1.96942]
[1779967563218,43.12,73311.43,0.0,-0.98838,1e-05,1.96942]
[1779967568925,43.13,73316.09,0.0,-0.98832,1e-05,1.97953]
[1779967573960,43.13,73315.6,0.0,-0.98831,1e-05,1.97978]
[1779967576988,43.14,73309.61,0.0,-0.98837,1e-05,1.97096]
[1779967577992,43.14,73284.44,0.0,-0.98864,1e-05,1.93069]
[1779967578999,43.14,73268.03,0.0,-0.98881,1e-05,1.90513]
[1779967580030,43.14,73268.03,0.0,-0.98881,1e-05,1.90513]
[1779967580122,43.14,73268.41,0.0,-0.98881,1e-05,1.90569]
[1779967580874,43.14,73268.41,0.0,-0.98881,1e-05,1.90569]
[1779967581479,43.14,73268.41,0.0,-0.98881,1e-05,1.90569]
[1779967581568,43.14,73271.35,0.0,-0.98878,1e-05,1.91031]
[1779967582020,43.14,73274.47,0.0,-0.98874,1e-05,1.91521]
[1779967587057,43.14,73273.4,0.0,-0.98876,1e-05,1.91324]
[1779967591468,43.14,73274.34,0.0,-0.98875,1e-05,1.91458]
[1779967594077,43.14,73273.94,0.0,-0.98876,1e-05,1.91234]
[1779967594220,43.14,73273.94,0.0,-0.98876,1e-05,1.91234]
[1779967594300,43.14,73273.23,0.0,-0.98877,1e-05,1.91118]
[1779967600150,43.14,73273.09,0.0,-0.98877,1e-05,1.91073]
[1779967608205,43.14,73273.36,0.0,-0.98877,1e-05,1.91151]
[1779967609883,43.14,73273.36,0.0,-0.98877,1e-05,1.91151]
[1779967609967,43.14,73273.36,0.0,-0.98877,1e-05,1.91151]
[1779967615254,43.14,73272.7,0.0,-0.98878,1e-05,1.91024]
[1779967616620,43.14,73272.7,0.0,-0.98878,1e-05,1.91024]
[1779967616722,43.14,73272.7,0.0,-0.98878,1e-05,1.91024]
[1779967617155,43.14,73273.72,0.0,-0.98877,1e-05,1.91183]
[1779967617228,43.14,73273.72,0.0,-0.98877,1e-05,1.91183]
[1779967617269,43.14,73273.52,0.0,-0.98877,1e-05,1.91148]
[1779967619283,43.14,73262.62,0.0,-0.98888,1e-05,1.89419]
[1779967620560,43.14,73262.62,0.0,-0.98888,1e-05,1.89419]
[1779967620719,43.14,73262.62,0.0,-0.98888,1e-05,1.89419]
[1779967620821,43.14,73258.75,0.0,-0.98892,1e-05,1.88811]
[1779967623311,43.14,73255.18,0.0,-0.98896,1e-05,1.88254]
[1779967624694,43.14,73255.18,0.0,-0.98896,1e-05,1.88254]
[1779967624720,43.14,73255.18,0.0,-0.98896,1e-05,1.88254]
[1779967624795,43.14,73254.19,0.0,-0.98897,1e-05,1.88101]
[1779967626730,43.14,73254.19,0.0,-0.98897,1e-05,1.88101]
[1779967626970,43.14,73253.98,0.0,-0.98897,1e-05,1.88072]
[1779967632374,43.14,73254.09,0.0,-0.98897,1e-05,1.88098]
[1779967633886,43.14,73253.47,0.0,-0.98898,1e-05,1.88002]
[1779967633969,43.14,73253.47,0.0,-0.98898,1e-05,1.88002]
[1779967634388,43.14,73253.6,0.0,-0.98898,1e-05,1.88024]
[1779967636849,43.14,73253.35,0.0,-0.98898,1e-05,1.87986]
[1779967636968,43.14,73253.35,0.0,-0.98898,1e-05,1.87986]
[1779967640430,43.14,73246.66,0.0,-0.98904,1e-05,1.8701]
[1779967641437,43.14,73241.52,0.0,-0.9891,1e-05,1.86213]
[1779967641968,43.14,73241.52,0.0,-0.9891,1e-05,1.86213]
[1779967642901,43.14,73242.2,0.0,-0.98909,1e-05,1.86323]
[1779967642971,43.14,73242.2,0.0,-0.98909,1e-05,1.86323]
[1779967643450,43.14,73242.82,0.0,-0.98908,1e-05,1.86424]
[1779967648485,43.14,73243.04,0.0,-0.98908,1e-05,1.86479]
[1779967650500,43.14,73239.6,0.0,-0.98911,1e-05,1.85953]
[1779967652204,43.14,73238.32,0.0,-0.98913,1e-05,1.85616]
[1779967652218,43.14,73238.32,0.0,-0.98913,1e-05,1.85616]
[1779967657549,43.15,73238.48,0.0,-0.98913,1e-05,1.85676]
[1779967659001,43.15,73238.05,0.0,-0.98913,1e-05,1.85615]
[1779967659224,43.15,73238.05,0.0,-0.98913,1e-05,1.85615]
[1779967659608,43.15,73238.05,0.0,-0.98913,1e-05,1.85615]
[1779967659721,43.15,73238.05,0.0,-0.98913,1e-05,1.85615]
[1779967659820,43.15,73238.41,0.0,-0.98913,1e-05,1.85677]
[1779967662586,43.15,73235.26,0.0,-0.98916,1e-05,1.85207]
[1779967663696,43.15,73235.26,0.0,-0.98916,1e-05,1.85207]
[1779967663719,43.15,73235.26,0.0,-0.98916,1e-05,1.85207]
[1779967666924,43.15,73235.08,0.0,-0.98916,1e-05,1.85267]
[1779967666970,43.15,73235.08,0.0,-0.98916,1e-05,1.85267]
[1779967667621,43.15,73235.55,0.0,-0.98915,1e-05,1.85346]
[1779967669868,43.15,73235.55,0.0,-0.98915,1e-05,1.85346]
[1779967669966,43.15,73236.1,0.0,-0.98914,1e-05,1.85444]
[1779967675657,43.15,73234.78,0.0,-0.98916,1e-05,1.85266]
[1779967675718,43.15,73234.78,0.0,-0.98916,1e-05,1.85266]
[1779967676105,43.15,73232.86,0.0,-0.98918,1e-05,1.84982]
[1779967676219,43.15,73232.86,0.0,-0.98918,1e-05,1.84982]
[1779967676721,43.15,73231.74,0.0,-0.98919,1e-05,1.84816]
[1779967680748,43.15,73228.87,0.0,-0.98921,1e-05,1.84405]
[1779967682748,43.16,73226.86,0.0,-0.98923,1e-05,1.84104]
[1779967682969,43.16,73227.75,0.0,-0.98922,1e-05,1.84249]
[1779967687309,43.16,73226.95,0.0,-0.98923,1e-05,1.84161]
[1779967687469,43.16,73226.95,0.0,-0.98923,1e-05,1.84161]
[1779967687798,43.16,73228.25,0.0,-0.98922,1e-05,1.8437]
[1779967688264,43.16,73228.25,0.0,-0.98922,1e-05,1.8437]
[1779967688467,43.16,73228.25,0.0,-0.98922,1e-05,1.8437]
[1779967693018,43.16,73230.7,0.0,-0.98919,1e-05,1.84788]
[1779967693217,43.16,73230.7,0.0,-0.98919,1e-05,1.84788]
[1779967693841,43.16,73230.79,0.0,-0.98919,1e-05,1.8481]
[1779967695374,43.16,73231.44,0.0,-0.98918,1e-05,1.84919]
[1779967695855,43.16,73234.39,0.0,-0.98915,1e-05,1.85382]
[1779967697545,43.16,73236.16,0.0,-0.98913,1e-05,1.85664]
[1779967697869,43.16,73238.08,0.0,-0.98911,1e-05,1.85968]
[1779967699080,43.16,73238.26,0.0,-0.98911,1e-05,1.86002]
[1779967704918,43.16,73240.36,0.0,-0.98908,1e-05,1.86364]
[1779967705224,43.16,73240.36,0.0,-0.98908,1e-05,1.86364]
[1779967708282,43.16,73246.52,0.0,-0.98902,1e-05,1.87344]
[1779967709697,43.16,73246.52,0.0,-0.98902,1e-05,1.87344]
[1779967709723,43.16,73246.52,0.0,-0.98902,1e-05,1.87344]
[1779967709823,43.16,73248.2,0.0,-0.989,1e-05,1.8761]
[1779967717003,43.16,73248.64,0.0,-0.989,1e-05,1.87555]
[1779967723047,43.17,73248.88,0.0,-0.989,1e-05,1.8761]
[1779967725061,43.17,73251.47,0.0,-0.98897,1e-05,1.88022]
[1779967729089,43.17,73238.03,0.0,-0.98911,1e-05,1.85939]
[1779967730096,43.17,73231.04,0.0,-0.98918,1e-05,1.8486]
[1779967731103,43.17,73228.9,0.0,-0.9892,1e-05,1.84544]
[1779967736138,43.17,73227.87,0.0,-0.98921,1e-05,1.84429]
[1779967741172,43.17,73225.75,0.0,-0.98923,1e-05,1.8415]
[1779967744194,43.17,73228.82,0.0,-0.9892,1e-05,1.84653]
[1779967748222,43.17,73224.45,0.0,-0.98924,1e-05,1.84017]
[1779967753257,43.18,73225.82,0.0,-0.98922,1e-05,1.84281]
[1779967756278,43.18,73229.35,0.0,-0.98918,1e-05,1.84918]
[1779967758292,43.18,73240.44,0.0,-0.98906,1e-05,1.86655]
[1779967759300,43.18,73243.69,0.0,-0.98903,1e-05,1.87168]
[1779967764336,43.18,73243.31,0.0,-0.98903,1e-05,1.87136]
[1779967769372,43.18,73243.31,0.0,-0.98903,1e-05,1.87165]
[1779967774404,43.18,73243.37,0.0,-0.98903,1e-05,1.87059]
[1779967779440,43.19,73242.58,0.0,-0.98904,1e-05,1.86966]
[1779967784475,43.19,73242.86,0.0,-0.98904,1e-05,1.87038]
[1779967787496,43.19,73246.48,0.0,-0.989,1e-05,1.87619]
[1779967793543,43.19,73247.61,0.0,-0.98898,1e-05,1.87819]
[1779967798578,43.19,73245.09,0.0,-0.98901,1e-05,1.87445]
[1779967803613,43.19,73245.92,0.0,-0.989,1e-05,1.87596]
[1779967808648,43.19,73248.04,0.0,-0.98898,1e-05,1.87949]
[1779967813683,43.19,73250.27,0.0,-0.98895,1e-05,1.88313]
[1779967814690,43.19,73256.95,0.0,-0.98888,1e-05,1.89365]
[1779967815697,43.19,73260.89,0.0,-0.98884,1e-05,1.89986]
[1779967820732,43.19,73262.62,0.0,-0.98882,1e-05,1.90256]
[1779967825767,43.19,73262.75,0.0,-0.98882,1e-05,1.90272]
[1779967834874,43.19,73262.75,0.0,-0.98882,1e-05,1.90272]
[1779967837218,43.19,73261.71,0.0,-0.98884,1e-05,1.89952]
[1779967843706,43.19,73261.67,0.0,-0.98884,1e-05,1.89946]
[1779967849939,43.19,73261.84,0.0,-0.98884,1e-05,1.90033]
[1779967850946,43.19,73254.08,0.0,-0.98892,1e-05,1.88812]
[1779967851317,43.19,73254.08,0.0,-0.98892,1e-05,1.88812]
[1779967851466,43.19,73254.08,0.0,-0.98892,1e-05,1.88812]
[1779967851953,43.19,73243.59,0.0,-0.98903,1e-05,1.87173]
[1779967852631,43.19,73243.59,0.0,-0.98903,1e-05,1.87173]
[1779967852717,43.19,73243.59,0.0,-0.98903,1e-05,1.87173]
[1779967852960,43.19,73242.73,0.0,-0.98903,1e-05,1.87044]
[1779967853932,43.19,73242.73,0.0,-0.98903,1e-05,1.87044]
[1779967853966,43.19,73242.73,0.0,-0.98903,1e-05,1.87044]
[1779967859255,43.2,73242.53,0.0,-0.98903,1e-05,1.87101]
[1779967859469,43.2,73242.53,0.0,-0.98903,1e-05,1.87101]
[1779967860047,43.2,73242.64,0.0,-0.98903,1e-05,1.87123]
[1779967865063,43.2,73242.94,0.0,-0.98902,1e-05,1.87188]
[1779967870098,43.2,73238.93,0.0,-0.98906,1e-05,1.86581]
[1779967871106,43.2,73236.19,0.0,-0.98909,1e-05,1.86159]
[1779967872120,43.2,73232.48,0.0,-0.98913,1e-05,1.85588]
[1779967874127,43.2,73229.4,0.0,-0.98916,1e-05,1.85123]
[1779967875136,43.2,73226.04,0.0,-0.98919,1e-05,1.84611]
[1779967876145,43.2,73223.44,0.0,-0.98922,1e-05,1.84217]
[1779967879165,43.2,73223.54,0.0,-0.98922,1e-05,1.84257]
[1779967884200,43.2,73224.36,0.0,-0.98921,1e-05,1.84426]
[1779967889235,43.21,73222.78,0.0,-0.98922,1e-05,1.84227]
[1779967894271,43.21,73223.39,0.0,-0.98922,1e-05,1.84222]
[1779967899306,43.21,73211.11,0.0,-0.98934,1e-05,1.82386]
[1779967900314,43.21,73205.72,0.0,-0.98939,1e-05,1.81574]
[1779967901321,43.22,73219.27,0.0,-0.98925,1e-05,1.83795]
[1779967903107,43.22,73224.1,0.0,-0.9892,1e-05,1.84548]
[1779967903366,43.22,73224.1,0.0,-0.9892,1e-05,1.84548]
[1779967903524,43.22,73224.1,0.0,-0.9892,1e-05,1.84548]
[1779967903578,43.22,73225.37,0.0,-0.98918,1e-05,1.84752]
[1779967910386,43.22,73224.24,0.0,-0.98919,1e-05,1.84701]
[1779967915420,43.23,73224.09,0.0,-0.98919,1e-05,1.84723]
[1779967919448,43.23,73228.59,0.0,-0.98914,1e-05,1.85454]
[1779967920456,43.23,73234.88,0.0,-0.98907,1e-05,1.86437]
[1779967922472,43.23,73236.38,0.0,-0.98906,1e-05,1.86682]
[1779967923479,43.23,73230.89,0.0,-0.98911,1e-05,1.85836]
[1779967928514,43.23,73228.5,0.0,-0.98913,1e-05,1.85503]
[1779967933551,43.23,73225.3,0.0,-0.98916,1e-05,1.85045]
[1779967938586,43.23,73225.89,0.0,-0.98916,1e-05,1.85178]
[1779967943621,43.24,73226.89,0.0,-0.98914,1e-05,1.85374]
[1779967949664,43.24,73231.17,0.0,-0.98909,1e-05,1.86147]
[1779967954698,43.26,73229.98,0.0,-0.98909,1e-05,1.86163]
[1779967959736,43.26,73229.48,0.0,-0.98908,1e-05,1.86243]
[1779967964769,43.26,73230.94,0.0,-0.98907,1e-05,1.865]
[1779967968797,43.27,73223.41,0.0,-0.98914,1e-05,1.85419]
[1779967969804,43.27,73219.94,0.0,-0.98917,1e-05,1.84953]
[1779967974839,43.29,73221.74,0.0,-0.98913,1e-05,1.85581]
[1779967980881,43.3,73221.62,0.0,-0.9891,1e-05,1.85975]
[1779967985916,43.32,73221.15,0.0,-0.98908,1e-05,1.86243]
[1779967990951,43.33,73221.49,0.0,-0.98905,1e-05,1.86634]
[1779967995986,43.35,73221.54,0.0,-0.98903,1e-05,1.86976]
[1779968001021,43.36,73221.68,0.0,-0.98901,1e-05,1.8733]
[1779968003035,43.37,73224.79,0.0,-0.98897,1e-05,1.87945]
[1779968006059,43.38,73229.53,0.0,-0.9889,1e-05,1.88879]
[1779968009079,43.38,73232.39,0.0,-0.98886,1e-05,1.89517]
[1779968010087,43.39,73234.98,0.0,-0.98883,1e-05,1.89986]
[1779968013108,43.39,73237.36,0.0,-0.9888,1e-05,1.904]
[1779968018143,43.41,73238.05,0.0,-0.98877,1e-05,1.90813]
[1779968023178,43.42,73238.41,0.0,-0.98875,1e-05,1.91171]
[1779968028213,43.43,73238.96,0.0,-0.98872,1e-05,1.91557]
[1779968032241,43.44,73241.89,0.0,-0.98868,1e-05,1.92254]
[1779968037276,43.46,73242.37,0.0,-0.98865,1e-05,1.92615]
[1779968042311,43.47,73242.1,0.0,-0.98864,1e-05,1.92851]
[1779968045332,43.47,73245.34,0.0,-0.98859,1e-05,1.93531]
[1779968049361,43.48,73248.12,0.0,-0.98855,1e-05,1.94189]
[1779968054396,43.49,73251.31,0.0,-0.98849,1e-05,1.94961]
[1779968055404,43.5,73254.64,0.0,-0.98846,1e-05,1.95547]
[1779968059434,43.51,73257.19,0.0,-0.98841,1e-05,1.9616]
[1779968060441,43.51,73260.8,0.0,-0.98837,1e-05,1.96791]
[1779968065470,43.52,73262.38,0.0,-0.98834,1e-05,1.9729]
[1779968067242,43.52,73262.42,0.0,-0.98833,1e-05,1.97344]
[1779968077560,43.54,73263.17,0.0,-0.9883,1e-05,1.97876]
[1779968081337,43.55,73263.22,0.0,-0.98829,1e-05,1.9802]
[1779968081468,43.55,73263.22,0.0,-0.98829,1e-05,1.9802]
[1779968082216,43.55,73263.22,0.0,-0.98829,1e-05,1.9802]
[1779968082219,43.55,73263.22,0.0,-0.98828,1e-05,1.98065]
[1779968082467,43.55,73263.22,0.0,-0.98828,1e-05,1.98065]
[1779968088637,43.56,73263.2,0.0,-0.98826,1e-05,1.98373]
[1779968093675,43.57,73263.38,0.0,-0.98825,1e-05,1.98621]
[1779968096181,43.58,73263.7,0.0,-0.98824,1e-05,1.98716]
[1779968096218,43.58,73263.7,0.0,-0.98824,1e-05,1.98716]
[1779968096282,43.58,73264.37,0.0,-0.98823,1e-05,1.98868]
[1779968097177,43.58,73264.37,0.0,-0.98823,1e-05,1.98868]
[1779968097238,43.58,73264.37,0.0,-0.98823,1e-05,1.98868]
[1779968098297,43.58,73263.64,0.0,-0.98823,1e-05,1.98792]
[1779968101733,43.59,73275.67,0.0,-0.98809,1e-05,2.00966]
[1779968102738,43.59,73285.22,0.0,-0.98798,1e-05,2.02573]
[1779968103745,43.59,73286.91,0.0,-0.98796,1e-05,2.02888]
[1779968105580,43.59,73287.01,0.0,-0.98796,1e-05,2.0294]
[1779968105719,43.59,73287.01,0.0,-0.98796,1e-05,2.0294]
[1779968105729,43.59,73287.01,0.0,-0.98795,1e-05,2.02976]
[1779968106497,43.59,73287.01,0.0,-0.98795,1e-05,2.02976]
[1779968106717,43.59,73287.01,0.0,-0.98795,1e-05,2.02976]
[1779968107773,43.6,73290.66,0.0,-0.98791,1e-05,2.03651]
[1779968110794,43.6,73293.71,0.0,-0.98787,1e-05,2.0426]
[1779968115829,43.61,73293.29,0.0,-0.98786,1e-05,2.0436]
[1779968116830,43.61,73293.29,0.0,-0.98786,1e-05,2.0436]
[1779968116969,43.61,73293.29,0.0,-0.98786,1e-05,2.0436]
[1779968117032,43.61,73291.99,0.0,-0.98787,1e-05,2.04179]
[1779968117844,43.61,73287.01,0.0,-0.98792,1e-05,2.0339]
[1779968118971,43.61,73287.01,0.0,-0.98792,1e-05,2.0339]
[1779968119217,43.61,73287.01,0.0,-0.98792,1e-05,2.0339]
[1779968119858,43.61,73284.56,0.0,-0.98795,1e-05,2.03056]
[1779968123652,43.62,73286.24,0.0,-0.98792,1e-05,2.03442]
[1779968123717,43.62,73286.24,0.0,-0.98792,1e-05,2.03442]
[1779968124288,43.62,73286.24,0.0,-0.98792,1e-05,2.03442]
[1779968123886,43.62,73285.96,0.0,-0.98792,1e-05,2.03431]
[1779968124467,43.62,73285.96,0.0,-0.98792,1e-05,2.03431]
[1779968130052,43.63,73285.87,0.0,-0.98791,1e-05,2.0356]
[1779968130939,43.63,73285.82,0.0,-0.98791,1e-05,2.03623]
[1779968130967,43.63,73285.82,0.0,-0.98791,1e-05,2.03623]
[1779968131041,43.63,73282.39,0.0,-0.98795,1e-05,2.0294]
[1779968131852,43.63,73282.39,0.0,-0.98795,1e-05,2.0294]
[1779968131969,43.63,73282.39,0.0,-0.98795,1e-05,2.0294]
[1779968137378,43.63,73281.5,0.0,-0.98796,1e-05,2.02868]
[1779968137469,43.64,73281.59,0.0,-0.98795,1e-05,2.03032]
[1779968138357,43.64,73281.59,0.0,-0.98795,1e-05,2.03032]
[1779968138319,43.64,73281.9,0.0,-0.98794,1e-05,2.03121]
[1779968138468,43.64,73281.9,0.0,-0.98794,1e-05,2.03121]
[1779968144027,43.65,73280.9,0.0,-0.98794,1e-05,2.03181]
[1779968148619,43.66,73281.81,0.0,-0.98792,1e-05,2.03481]
[1779968148719,43.66,73281.81,0.0,-0.98792,1e-05,2.03481]
[1779968148784,43.66,73281.81,0.0,-0.98792,1e-05,2.03481]
[1779968148968,43.66,73281.81,0.0,-0.98792,1e-05,2.03481]
[1779968149062,43.66,73281.13,0.0,-0.98792,1e-05,2.03406]
[1779968149685,43.66,73281.13,0.0,-0.98792,1e-05,2.03406]
[1779968154097,43.67,73284.05,0.0,-0.98788,1e-05,2.04074]
[1779968158757,43.67,73283.57,0.0,-0.98787,1e-05,2.04141]
[1779968158970,43.67,73283.57,0.0,-0.98787,1e-05,2.04141]
[1779968159180,43.67,73283.57,0.0,-0.98787,1e-05,2.04141]
[1779968159218,43.67,73283.57,0.0,-0.98787,1e-05,2.04141]
[1779968159274,43.67,73284.11,0.0,-0.98786,1e-05,2.04268]
[1779968164770,43.68,73284.47,0.0,-0.98785,1e-05,2.04511]
[1779968170210,43.69,73284.99,0.0,-0.98783,1e-05,2.04817]
[1779968170753,43.69,73284.99,0.0,-0.98783,1e-05,2.04817]
[1779968170966,43.69,73284.99,0.0,-0.98783,1e-05,2.04817]
[1779968171389,43.69,73284.99,0.0,-0.98783,1e-05,2.04817]
[1779968171216,43.69,73286.09,0.0,-0.98781,1e-05,2.05036]
[1779968171468,43.69,73286.09,0.0,-0.98781,1e-05,2.05036]
[1779968175465,43.7,73285.64,0.0,-0.98781,1e-05,2.05107]
[1779968175719,43.7,73285.64,0.0,-0.98781,1e-05,2.05107]
[1779968178665,43.7,73285.53,0.0,-0.9878,1e-05,2.05197]
[1779968178718,43.7,73285.53,0.0,-0.9878,1e-05,2.05197]
[1779968179272,43.7,73283.54,0.0,-0.98782,1e-05,2.04903]
[1779968179434,43.7,73283.54,0.0,-0.98782,1e-05,2.04903]
[1779968179469,43.7,73283.54,0.0,-0.98782,1e-05,2.04903]
[1779968184014,43.71,73283.59,0.0,-0.98781,1e-05,2.05058]
[1779968184219,43.71,73283.59,0.0,-0.98781,1e-05,2.05058]
[1779968185161,43.71,73285.05,0.0,-0.98779,1e-05,2.05337]
[1779968185230,43.71,73285.05,0.0,-0.98779,1e-05,2.05337]
[1779968185316,43.71,73280.18,0.0,-0.98784,1e-05,2.04566]
[1779968186321,43.71,73272.53,0.0,-0.98792,1e-05,2.0334]
[1779968187078,43.71,73272.53,0.0,-0.98792,1e-05,2.0334]
[1779968187232,43.71,73272.53,0.0,-0.98792,1e-05,2.0334]
[1779968187328,43.72,73272.07,0.0,-0.98793,1e-05,2.03303]
[1779968189342,43.72,73268.61,0.0,-0.98796,1e-05,2.02812]
[1779968194377,43.73,73268.44,0.0,-0.98796,1e-05,2.02829]
[1779968199412,43.74,73266.68,0.0,-0.98796,1e-05,2.02733]
[1779968200500,43.74,73266.25,0.0,-0.98796,1e-05,2.02701]
[1779968200717,43.74,73266.25,0.0,-0.98796,1e-05,2.02701]
[1779968201426,43.74,73266.75,0.0,-0.98796,1e-05,2.02821]
[1779968202168,43.74,73266.75,0.0,-0.98796,1e-05,2.02821]
[1779968202217,43.74,73266.75,0.0,-0.98796,1e-05,2.02821]
[1779968207468,43.75,73268.19,0.0,-0.98793,1e-05,2.03283]
[1779968212970,43.75,73268.66,0.0,-0.98791,1e-05,2.03507]
[1779968213218,43.75,73268.66,0.0,-0.98791,1e-05,2.03507]
[1779968213321,43.76,73268.18,0.0,-0.98791,1e-05,2.035]
[1779968214243,43.76,73268.18,0.0,-0.98791,1e-05,2.035]
[1779968214469,43.76,73269.52,0.0,-0.98789,1e-05,2.03757]
[1779968215024,43.76,73269.52,0.0,-0.98789,1e-05,2.03757]
[1779968215068,43.76,73271.78,0.0,-0.98787,1e-05,2.04165]
[1779968221566,43.77,73272.3,0.0,-0.98785,1e-05,2.04458]
[1779968223308,43.77,73272.3,0.0,-0.98785,1e-05,2.04458]
[1779968223468,43.77,73272.3,0.0,-0.98785,1e-05,2.04458]
[1779968223476,43.77,73276.96,0.0,-0.98779,1e-05,2.05298]
[1779968224144,43.77,73276.96,0.0,-0.98779,1e-05,2.05298]
[1779968224217,43.77,73276.96,0.0,-0.98779,1e-05,2.05298]
[1779968229569,43.78,73277.67,0.0,-0.98777,1e-05,2.0561]
[1779968229718,43.78,73277.67,0.0,-0.98777,1e-05,2.0561]
[1779968232643,43.79,73281.61,0.0,-0.98771,1e-05,2.06394]
[1779968237813,43.79,73281.48,0.0,-0.98771,1e-05,2.06499]
[1779968238625,43.79,73280.63,0.0,-0.98771,1e-05,2.0639]
[1779968238717,43.79,73280.63,0.0,-0.98771,1e-05,2.0639]
[1779968240769,43.79,73280.7,0.0,-0.98771,1e-05,2.06466]
[1779968241219,43.79,73280.7,0.0,-0.98771,1e-05,2.06466]
[1779968241312,43.8,73280.74,0.0,-0.98771,1e-05,2.06504]
[1779968241595,43.8,73280.74,0.0,-0.98771,1e-05,2.06504]
[1779968241718,43.8,73280.74,0.0,-0.98771,1e-05,2.06504]
[1779968246071,43.8,73282.55,0.0,-0.98768,1e-05,2.06933]
[1779968246217,43.8,73282.55,0.0,-0.98768,1e-05,2.06933]
[1779968246318,43.8,73286.58,0.0,-0.98763,1e-05,2.07637]
[1779968247036,43.8,73286.58,0.0,-0.98763,1e-05,2.07637]
[1779968247238,43.8,73286.58,0.0,-0.98763,1e-05,2.07637]
[1779968247339,43.8,73288.12,0.0,-0.98761,1e-05,2.07925]
[1779968252556,43.81,73288.73,0.0,-0.9876,1e-05,2.08018]
[1779968252717,43.81,73288.73,0.0,-0.9876,1e-05,2.08018]
[1779968257964,43.82,73289.29,0.0,-0.98759,1e-05,2.08256]
[1779968263863,43.82,73289.64,0.0,-0.98757,1e-05,2.0851]
[1779968267929,43.83,73289.68,0.0,-0.98756,1e-05,2.08599]
[1779968267967,43.83,73289.68,0.0,-0.98756,1e-05,2.08599]
[1779968268756,43.83,73290.79,0.0,-0.98755,1e-05,2.08813]
[1779968268967,43.83,73290.79,0.0,-0.98755,1e-05,2.08813]
[1779968269068,43.83,73290.74,0.0,-0.98755,1e-05,2.08831]
[1779968273784,43.83,73290.71,0.0,-0.98754,1e-05,2.08933]
[1779968273967,43.83,73290.71,0.0,-0.98754,1e-05,2.08933]
[1779968275966,43.84,73292.71,0.0,-0.98751,1e-05,2.09322]
[1779968276217,43.84,73292.71,0.0,-0.98751,1e-05,2.09322]
[1779968276232,43.84,73294.7,0.0,-0.98749,1e-05,2.09682]
[1779968278034,43.84,73295.94,0.0,-0.98747,1e-05,2.09917]
[1779968278220,43.84,73295.94,0.0,-0.98747,1e-05,2.09917]
[1779968283118,43.84,73297.33,0.0,-0.98745,1e-05,2.10274]
[1779968283216,43.84,73297.33,0.0,-0.98745,1e-05,2.10274]
[1779968283913,43.84,73296.47,0.0,-0.98746,1e-05,2.10152]
[1779968283967,43.84,73296.47,0.0,-0.98746,1e-05,2.10152]
[1779968284008,43.84,73296.59,0.0,-0.98745,1e-05,2.10196]
[1779968289402,43.85,73296.77,0.0,-0.98745,1e-05,2.10321]
[1779968293816,43.85,73297.39,0.0,-0.98743,1e-05,2.1054]
[1779968293966,43.85,73297.39,0.0,-0.98743,1e-05,2.1054]
[1779968294396,43.85,73297.39,0.0,-0.98743,1e-05,2.1054]
[1779968294468,43.85,73297.39,0.0,-0.98743,1e-05,2.1054]
[1779968294497,43.85,73297.33,0.0,-0.98743,1e-05,2.10552]
[1779968300115,43.86,73295.76,0.0,-0.98744,1e-05,2.10421]
[1779968301314,43.86,73295.76,0.0,-0.98744,1e-05,2.10421]
[1779968301467,43.86,73295.76,0.0,-0.98744,1e-05,2.10421]
[1779968301416,43.86,73287.57,0.0,-0.98753,1e-05,2.09065]
[1779968302129,43.86,73284.94,0.0,-0.98756,1e-05,2.08649]
[1779968307164,43.87,73285.89,0.0,-0.98754,1e-05,2.08935]
[1779968309892,43.87,73285.92,0.0,-0.98753,1e-05,2.08991]
[1779968309968,43.87,73285.92,0.0,-0.98753,1e-05,2.08991]
[1779968314898,43.87,73288.83,0.0,-0.9875,1e-05,2.09451]
[1779968314967,43.87,73288.83,0.0,-0.9875,1e-05,2.09451]
[1779968315220,43.88,73288.7,0.0,-0.9875,1e-05,2.09455]
[1779968320255,43.88,73288.85,0.0,-0.98749,1e-05,2.09607]
[1779968322708,43.88,73287.24,0.0,-0.98751,1e-05,2.09388]
[1779968322717,43.88,73287.24,0.0,-0.98751,1e-05,2.09388]
[1779968328316,43.89,73278.95,0.0,-0.98759,1e-05,2.08159]
[1779968328929,43.89,73278.95,0.0,-0.98759,1e-05,2.08159]
[1779968328970,43.89,73278.95,0.0,-0.98759,1e-05,2.08159]
[1779968330079,43.89,73276.93,0.0,-0.98761,1e-05,2.0785]
[1779968330218,43.89,73276.93,0.0,-0.98761,1e-05,2.0785]
[1779968330330,43.89,73276.68,0.0,-0.98761,1e-05,2.07837]
[1779968336180,43.9,73276.15,0.0,-0.98761,1e-05,2.07866]
[1779968336218,43.9,73276.15,0.0,-0.98761,1e-05,2.07866]
[1779968341407,43.9,73276.1,0.0,-0.9876,1e-05,2.08062]
[1779968345435,43.91,73271.63,0.0,-0.98764,1e-05,2.07431]
[1779968347125,43.91,73270.38,0.0,-0.98765,1e-05,2.07253]
[1779968347217,43.91,73270.38,0.0,-0.98765,1e-05,2.07253]
[1779968348096,43.91,73271.08,0.0,-0.98764,1e-05,2.074]
[1779968348218,43.91,73271.08,0.0,-0.98764,1e-05,2.074]
[1779968348456,43.91,73271.14,0.0,-0.98764,1e-05,2.0744]
[1779968353491,43.92,73274.11,0.0,-0.98759,1e-05,2.08083]
[1779968357001,43.92,73271.82,0.0,-0.98761,1e-05,2.07787]
[1779968357129,43.92,73271.82,0.0,-0.98761,1e-05,2.07787]
[1779968357218,43.92,73271.82,0.0,-0.98761,1e-05,2.07787]
[1779968362557,43.93,73270.21,0.0,-0.98762,1e-05,2.07695]
[1779968363218,43.93,73270.21,0.0,-0.98762,1e-05,2.07695]
[1779968363467,43.93,73270.21,0.0,-0.98762,1e-05,2.07695]
[1779968364288,43.93,73269.2,0.0,-0.98763,1e-05,2.07555]
[1779968364468,43.93,73269.2,0.0,-0.98763,1e-05,2.07555]
[1779968364566,43.93,73269.2,0.0,-0.98763,1e-05,2.07584]
[1779968369606,43.94,73268.54,0.0,-0.98762,1e-05,2.07617]
[1779968374641,43.94,73269.65,0.0,-0.98761,1e-05,2.07787]
[1779968375164,43.94,73269.65,0.0,-0.98761,1e-05,2.07787]
[1779968375219,43.94,73269.65,0.0,-0.98761,1e-05,2.07787]
[1779968379644,43.95,73271.66,0.0,-0.98758,1e-05,2.08205]
[1779968379676,43.95,73271.83,0.0,-0.98758,1e-05,2.08286]
[1779968379726,43.95,73271.83,0.0,-0.98758,1e-05,2.08286]
[1779968380910,43.95,73273.34,0.0,-0.98756,1e-05,2.08565]
[1779968380967,43.95,73273.34,0.0,-0.98756,1e-05,2.08565]
[1779968386725,43.96,73274.8,0.0,-0.98753,1e-05,2.08962]
[1779968391220,43.96,73272.97,0.0,-0.98755,1e-05,2.08754]
[1779968391468,43.96,73272.97,0.0,-0.98755,1e-05,2.08754]
[1779968391936,43.96,73271.96,0.0,-0.98755,1e-05,2.0861]
[1779968391968,43.96,73271.96,0.0,-0.98755,1e-05,2.0861]
[1779968392019,43.96,73272.39,0.0,-0.98755,1e-05,2.08708]
[1779968397801,43.97,73272.71,0.0,-0.98753,1e-05,2.08914]
[1779968401167,43.97,73274.91,0.0,-0.98751,1e-05,2.09334]
[1779968401217,43.97,73274.91,0.0,-0.98751,1e-05,2.09334]
[1779968404924,43.98,73273.93,0.0,-0.98751,1e-05,2.0927]
[1779968404969,43.98,73273.93,0.0,-0.98751,1e-05,2.0927]
[1779968405914,43.98,73275.15,0.0,-0.98749,1e-05,2.095]
[1779968405967,43.98,73275.15,0.0,-0.98749,1e-05,2.095]
[1779968406007,43.98,73278.22,0.0,-0.98746,1e-05,2.10041]
[1779968408879,43.98,73281.86,0.0,-0.98741,1e-05,2.10724]
[1779968410854,43.98,73282.24,0.0,-0.98741,1e-05,2.10812]
[1779968410967,43.98,73282.24,0.0,-0.98741,1e-05,2.10812]
[1779968417001,43.99,73282.16,0.0,-0.9874,1e-05,2.10936]
[1779968417217,43.99,73282.16,0.0,-0.9874,1e-05,2.10936]
[1779968418257,43.99,73279.46,0.0,-0.98743,1e-05,2.10504]
[1779968418467,43.99,73279.46,0.0,-0.98743,1e-05,2.10504]
[1779968418523,43.99,73279.89,0.0,-0.98742,1e-05,2.106]
[1779968423984,43.99,73281.37,0.0,-0.98739,1e-05,2.10989]
[1779968429019,44.0,73281.34,0.0,-0.98738,1e-05,2.11101]
[1779968437544,44.0,73281.71,0.0,-0.98738,1e-05,2.111]
[1779968437718,44.0,73281.71,0.0,-0.98738,1e-05,2.111]
[1779968438472,44.01,73281.5,0.0,-0.98738,1e-05,2.11158]
[1779968438718,44.01,73281.5,0.0,-0.98738,1e-05,2.11158]
[1779968438569,44.01,73281.72,0.0,-0.98738,1e-05,2.11219]
[1779968440751,44.01,73290.1,0.0,-0.98728,1e-05,2.12685]
[1779968440967,44.01,73290.1,0.0,-0.98728,1e-05,2.12685]
[1779968441106,44.01,73292.94,0.0,-0.98724,1e-05,2.13189]
[1779968445316,44.01,73293.35,0.0,-0.98723,1e-05,2.13319]
[1779968445483,44.01,73293.35,0.0,-0.98723,1e-05,2.13319]
[1779968445584,44.01,73293.21,0.0,-0.98723,1e-05,2.13315]
[1779968447799,44.02,73293.41,0.0,-0.98723,1e-05,2.13388]
[1779968447966,44.02,73293.41,0.0,-0.98723,1e-05,2.13388]
[1779968448155,44.02,73289.42,0.0,-0.98727,1e-05,2.12729]
[1779968453409,44.02,73288.86,0.0,-0.98727,1e-05,2.12695]
[1779968453503,44.02,73288.86,0.0,-0.98727,1e-05,2.12695]
[1779968453770,44.02,73288.74,0.0,-0.98727,1e-05,2.12715]
[1779968453967,44.02,73288.74,0.0,-0.98727,1e-05,2.12715]
[1779968454197,44.02,73288.88,0.0,-0.98727,1e-05,2.12759]
[1779968459232,44.03,73288.81,0.0,-0.98726,1e-05,2.12848]
[1779968464269,44.03,73288.84,0.0,-0.98726,1e-05,2.12953]
[1779968470311,44.03,73289.28,0.0,-0.98724,1e-05,2.13145]
[1779968471498,44.03,73289.28,0.0,-0.98724,1e-05,2.13145]
[1779968471718,44.03,73289.28,0.0,-0.98724,1e-05,2.13145]
[1779968471530,44.04,73289.2,0.0,-0.98724,1e-05,2.13151]
[1779968479374,44.04,73287.89,0.0,-0.98725,1e-05,2.13079]
[1779968484409,44.05,73286.37,0.0,-0.98726,1e-05,2.12917]
[1779968486539,44.05,73284.24,0.0,-0.98728,1e-05,2.12576]
[1779968486718,44.05,73284.24,0.0,-0.98728,1e-05,2.12576]
[1779968486557,44.05,73280.79,0.0,-0.98732,1e-05,2.12011]
[1779968489444,44.07,73277.19,0.0,-0.98733,1e-05,2.11845]
[1779968494479,44.07,73277.43,0.0,-0.98733,1e-05,2.11835]
[1779968496493,44.07,73282.57,0.0,-0.98727,1e-05,2.12748]
[1779968497680,44.07,73282.57,0.0,-0.98727,1e-05,2.12748]
[1779968497719,44.07,73282.57,0.0,-0.98727,1e-05,2.12748]
[1779968497781,44.07,73284.49,0.0,-0.98724,1e-05,2.13094]
[1779968503543,44.08,73284.81,0.0,-0.98723,1e-05,2.13262]
[1779968508578,44.08,73285.98,0.0,-0.98721,1e-05,2.13555]
[1779968513612,44.08,73286.38,0.0,-0.9872,1e-05,2.13717]
[1779968518648,44.09,73287.31,0.0,-0.98718,1e-05,2.13968]
[1779968522719,44.09,73287.35,0.0,-0.98718,1e-05,2.14049]
[1779968526634,44.09,73288.03,0.0,-0.98717,1e-05,2.1422]
[1779968529218,44.1,73287.61,0.0,-0.98717,1e-05,2.14203]
[1779968532305,44.1,73288.08,0.0,-0.98716,1e-05,2.14338]
[1779968532467,44.1,73288.08,0.0,-0.98716,1e-05,2.14338]
[1779968532746,44.1,73287.92,0.0,-0.98716,1e-05,2.14329]
[1779968538788,44.1,73287.88,0.0,-0.98715,1e-05,2.14433]
[1779968540545,44.1,73287.46,0.0,-0.98716,1e-05,2.1438]
[1779968540717,44.1,73287.46,0.0,-0.98716,1e-05,2.1438]
[1779968542664,44.11,73288.11,0.0,-0.98715,1e-05,2.14528]
[1779968547288,44.11,73287.46,0.0,-0.98715,1e-05,2.14509]
[1779968547295,44.11,73287.46,0.0,-0.98715,1e-05,2.14509]
[1779968547467,44.11,73287.46,0.0,-0.98715,1e-05,2.14509]
[1779968547851,44.11,73287.27,0.0,-0.98715,1e-05,2.14495]
[1779968552886,44.11,73287.18,0.0,-0.98715,1e-05,2.14413]
[1779968557921,44.12,73287.3,0.0,-0.98714,1e-05,2.14525]
[1779968559549,44.12,73287.3,0.0,-0.98714,1e-05,2.14525]
[1779968559604,44.12,73287.3,0.0,-0.98714,1e-05,2.14525]
[1779968559718,44.12,73287.3,0.0,-0.98714,1e-05,2.14525]
[1779968559819,44.12,73287.41,0.0,-0.98714,1e-05,2.1458]
[1779968565976,44.12,73286.99,0.0,-0.98714,1e-05,2.14618]
[1779968566932,44.12,73286.99,0.0,-0.98714,1e-05,2.14618]
[1779968566967,44.12,73286.99,0.0,-0.98714,1e-05,2.14618]
[1779968567254,44.12,73286.99,0.0,-0.98714,1e-05,2.14618]
[1779968567466,44.12,73286.99,0.0,-0.98714,1e-05,2.14618]
[1779968567568,44.12,73287.84,0.0,-0.98712,1e-05,2.148]
[1779968568179,44.12,73287.84,0.0,-0.98712,1e-05,2.148]
[1779968570218,44.13,73287.83,0.0,-0.98712,1e-05,2.14816]
[1779968570269,44.13,73287.83,0.0,-0.98712,1e-05,2.14816]
[1779968570467,44.13,73287.83,0.0,-0.98712,1e-05,2.14816]
[1779968570535,44.13,73290.72,0.0,-0.98709,1e-05,2.15346]
[1779968572563,44.13,73292.87,0.0,-0.98706,1e-05,2.15732]
[1779968572616,44.13,73292.87,0.0,-0.98706,1e-05,2.15732]
[1779968572718,44.13,73292.87,0.0,-0.98706,1e-05,2.15732]
[1779968572819,44.13,73295.93,0.0,-0.98702,1e-05,2.16273]
[1779968578068,44.16,73297.01,0.0,-0.98696,1e-05,2.17176]
[1779968583325,44.16,73296.49,0.0,-0.98696,1e-05,2.17136]
[1779968584303,44.16,73296.6,0.0,-0.98696,1e-05,2.17167]
[1779968584467,44.16,73296.6,0.0,-0.98696,1e-05,2.17167]
[1779968584601,44.16,73296.6,0.0,-0.98696,1e-05,2.17167]
[1779968584721,44.16,73296.6,0.0,-0.98696,1e-05,2.17167]
[1779968584822,44.16,73296.51,0.0,-0.98696,1e-05,2.17163]
[1779968590797,44.16,73296.7,0.0,-0.98696,1e-05,2.17253]
[1779968590864,44.16,73296.7,0.0,-0.98696,1e-05,2.17253]
[1779968590894,44.16,73297.2,0.0,-0.98695,1e-05,2.1735]
[1779968590967,44.16,73297.2,0.0,-0.98695,1e-05,2.1735]
[1779968595183,44.16,73297.45,0.0,-0.98694,1e-05,2.17434]
[1779968596119,44.17,73298.0,0.0,-0.98694,1e-05,2.17539]
[1779968596220,44.17,73298.0,0.0,-0.98694,1e-05,2.17539]
[1779968596244,44.17,73298.0,0.0,-0.98694,1e-05,2.17539]
[1779968596470,44.17,73298.0,0.0,-0.98694,1e-05,2.17539]
[1779968596568,44.17,73297.81,0.0,-0.98694,1e-05,2.17516]
[1779968597203,44.17,73303.69,0.0,-0.98687,1e-05,2.1854]
[1779968598754,44.17,73303.69,0.0,-0.98687,1e-05,2.1854]
[1779968598864,44.17,73303.69,0.0,-0.98687,1e-05,2.1854]
[1779968598819,44.17,73304.86,0.0,-0.98685,1e-05,2.18751]
[1779968598968,44.17,73304.86,0.0,-0.98685,1e-05,2.18751]
[1779968602238,44.17,73300.84,0.0,-0.9869,1e-05,2.18084]
[1779968603641,44.17,73300.84,0.0,-0.9869,1e-05,2.18084]
[1779968603722,44.17,73300.84,0.0,-0.9869,1e-05,2.18084]
[1779968603866,44.17,73300.84,0.0,-0.9869,1e-05,2.18084]
[1779968603806,44.17,73301.09,0.0,-0.9869,1e-05,2.18135]
[1779968603967,44.17,73301.09,0.0,-0.9869,1e-05,2.18135]
[1779968609287,44.17,73300.64,0.0,-0.9869,1e-05,2.18105]
[1779968610856,44.17,73300.64,0.0,-0.9869,1e-05,2.18105]
[1779968610896,44.17,73299.21,0.0,-0.98691,1e-05,2.17866]
[1779968610967,44.17,73299.21,0.0,-0.98691,1e-05,2.17866]
[1779968611032,44.17,73299.21,0.0,-0.98691,1e-05,2.17866]
[1779968611218,44.17,73299.21,0.0,-0.98691,1e-05,2.17866]
[1779968617347,44.17,73298.73,0.0,-0.98693,1e-05,2.1768]
[1779968621771,44.17,73298.88,0.0,-0.98692,1e-05,2.1773]
[1779968621967,44.17,73298.99,0.0,-0.98692,1e-05,2.17757]
[1779968624025,44.17,73299.21,0.0,-0.98692,1e-05,2.17812]
[1779968624217,44.17,73299.21,0.0,-0.98692,1e-05,2.17812]
[1779968624255,44.17,73299.21,0.0,-0.98692,1e-05,2.1782]
[1779968629431,44.18,73299.83,0.0,-0.98691,1e-05,2.17969]
[1779968634466,44.18,73300.0,0.0,-0.9869,1e-05,2.1804]
[1779968636744,44.18,73300.36,0.0,-0.9869,1e-05,2.1811]
[1779968636968,44.18,73300.69,0.0,-0.98689,1e-05,2.18175]
[1779968642522,44.18,73301.1,0.0,-0.98688,1e-05,2.18289]
[1779968644460,44.18,73301.18,0.0,-0.98688,1e-05,2.1831]
[1779968644468,44.18,73301.18,0.0,-0.98688,1e-05,2.1831]
[1779968644526,44.18,73301.18,0.0,-0.98688,1e-05,2.1831]
[1779968644720,44.18,73301.18,0.0,-0.98688,1e-05,2.1831]
[1779968644730,44.18,73302.0,0.0,-0.98687,1e-05,2.18459]
[1779968646550,44.18,73304.8,0.0,-0.98684,1e-05,2.18956]
[1779968646994,44.18,73304.8,0.0,-0.98684,1e-05,2.18956]
[1779968647219,44.18,73304.8,0.0,-0.98684,1e-05,2.18956]
[1779968647557,44.18,73309.28,0.0,-0.98678,1e-05,2.19739]
[1779968648564,44.18,73312.22,0.0,-0.98675,1e-05,2.20254]
[1779968650347,44.18,73313.79,0.0,-0.98673,1e-05,2.20531]
[1779968650468,44.18,73313.79,0.0,-0.98673,1e-05,2.20531]
[1779968650579,44.18,73315.94,0.0,-0.9867,1e-05,2.20909]
[1779968651102,44.18,73315.94,0.0,-0.9867,1e-05,2.20909]
[1779968651223,44.18,73315.94,0.0,-0.9867,1e-05,2.20909]
[1779968653612,44.18,73324.74,0.0,-0.9866,1e-05,2.22453]
[1779968654608,44.18,73330.67,0.0,-0.98653,1e-05,2.23495]
[1779968656622,44.18,73334.28,0.0,-0.98648,1e-05,2.24126]
[1779968657629,44.18,73338.15,0.0,-0.98644,1e-05,2.24806]
[1779968661657,44.18,73341.76,0.0,-0.98639,1e-05,2.25427]
[1779968663671,44.18,73345.48,0.0,-0.98635,1e-05,2.26074]
[1779968666019,44.18,73346.88,0.0,-0.98633,1e-05,2.26309]
[1779968666158,44.18,73346.88,0.0,-0.98633,1e-05,2.26309]
[1779968666219,44.18,73346.88,0.0,-0.98633,1e-05,2.26309]
[1779968666692,44.18,73346.8,0.0,-0.98634,1e-05,2.26287]
[1779968671728,44.18,73349.64,0.0,-0.98631,1e-05,2.2659]
[1779968674126,44.18,73351.57,0.0,-0.98629,1e-05,2.26916]
[1779968674192,44.18,73351.57,0.0,-0.98629,1e-05,2.26916]
[1779968674218,44.18,73351.57,0.0,-0.98629,1e-05,2.26916]
[1779968674749,44.18,73351.59,0.0,-0.98629,1e-05,2.26911]
[1779968679784,44.18,73353.95,0.0,-0.98627,1e-05,2.27286]
[1779968684076,44.17,73355.16,0.0,-0.98625,1e-05,2.27464]
[1779968684217,44.17,73355.16,0.0,-0.98625,1e-05,2.27464]
[1779968684468,44.17,73355.16,0.0,-0.98625,1e-05,2.27464]
[1779968684818,44.17,73355.34,0.0,-0.98625,1e-05,2.27486]
[1779968688442,44.17,73355.23,0.0,-0.98625,1e-05,2.27438]
[1779968688447,44.17,73355.23,0.0,-0.98625,1e-05,2.27438]
[1779968688469,44.17,73355.23,0.0,-0.98625,1e-05,2.27438]
[1779968688847,44.17,73356.13,0.0,-0.98624,1e-05,2.27589]
[1779968691866,44.17,73357.66,0.0,-0.98623,1e-05,2.27842]
[1779968691967,44.17,73357.66,0.0,-0.98623,1e-05,2.27842]
[1779968691868,44.17,73357.28,0.0,-0.98623,1e-05,2.27764]
[1779968692037,44.17,73357.28,0.0,-0.98623,1e-05,2.27764]
[1779968692219,44.17,73357.28,0.0,-0.98623,1e-05,2.27764]
[1779968695896,44.17,73361.96,0.0,-0.98618,1e-05,2.28559]
[1779968696203,44.17,73361.96,0.0,-0.98618,1e-05,2.28559]
[1779968696218,44.17,73361.96,0.0,-0.98618,1e-05,2.28559]
[1779968696903,44.17,73362.29,0.0,-0.98617,1e-05,2.28607]
[1779968699771,44.17,73364.59,0.0,-0.98615,1e-05,2.28996]
[1779968699970,44.17,73364.59,0.0,-0.98615,1e-05,2.28996]
[1779968702494,44.17,73364.72,0.0,-0.98615,1e-05,2.28984]
[1779968702729,44.17,73364.72,0.0,-0.98615,1e-05,2.28984]
[1779968702945,44.17,73365.63,0.0,-0.98614,1e-05,2.29136]
[1779968707980,44.16,73366.12,0.0,-0.98614,1e-05,2.29164]
[1779968708987,44.16,73357.19,0.0,-0.98625,1e-05,2.27554]
[1779968709995,44.16,73351.37,0.0,-0.98632,1e-05,2.26506]
[1779968710912,44.16,73351.37,0.0,-0.98632,1e-05,2.26506]
[1779968710970,44.16,73351.37,0.0,-0.98632,1e-05,2.26506]
[1779968711002,44.16,73350.99,0.0,-0.98632,1e-05,2.2643]
[1779968711062,44.16,73350.99,0.0,-0.98632,1e-05,2.2643]
[1779968711221,44.16,73350.99,0.0,-0.98632,1e-05,2.2643]
[1779968713026,44.16,73333.13,0.0,-0.98655,1e-05,2.23199]
[1779968714835,44.16,73333.13,0.0,-0.98655,1e-05,2.23199]
[1779968714893,44.16,73331.93,0.0,-0.98656,1e-05,2.22932]
[1779968715356,44.16,73331.93,0.0,-0.98656,1e-05,2.22932]
[1779968721082,44.16,73331.18,0.0,-0.98658,1e-05,2.22773]
[1779968726117,44.15,73331.38,0.0,-0.98658,1e-05,2.22764]
[1779968728729,44.15,73332.0,0.0,-0.98657,1e-05,2.22871]
[1779968728967,44.15,73332.0,0.0,-0.98657,1e-05,2.22871]
[1779968728950,44.15,73332.0,0.0,-0.98657,1e-05,2.22866]
[1779968729176,44.15,73332.0,0.0,-0.98657,1e-05,2.22866]
[1779968729217,44.15,73332.0,0.0,-0.98657,1e-05,2.22866]
[1779968729279,44.15,73332.0,0.0,-0.98657,1e-05,2.22864]
[1779968735180,44.15,73333.34,0.0,-0.98657,1e-05,2.22838]
[1779968741042,44.15,73331.76,0.0,-0.9866,1e-05,2.22468]
[1779968741217,44.15,73331.72,0.0,-0.9866,1e-05,2.22444]
[1779968741434,44.15,73331.72,0.0,-0.9866,1e-05,2.22444]
[1779968741470,44.15,73331.72,0.0,-0.9866,1e-05,2.22444]
[1779968741487,44.15,73331.72,0.0,-0.9866,1e-05,2.22426]
[1779968748989,44.14,73332.21,0.0,-0.9866,1e-05,2.22425]
[1779968749023,44.14,73332.38,0.0,-0.9866,1e-05,2.22452]
[1779968749217,44.14,73332.38,0.0,-0.9866,1e-05,2.22452]
[1779968749263,44.14,73332.38,0.0,-0.9866,1e-05,2.22452]
[1779968749468,44.14,73332.38,0.0,-0.9866,1e-05,2.22452]
[1779968749568,44.14,73331.92,0.0,-0.9866,1e-05,2.22369]
[1779968753999,44.14,73332.51,0.0,-0.9866,1e-05,2.22467]
[1779968764385,44.14,73333.31,0.0,-0.98659,1e-05,2.22585]
[1779968767920,44.14,73333.31,0.0,-0.98659,1e-05,2.22585]
[1779968767969,44.14,73333.31,0.0,-0.98659,1e-05,2.22585]
[1779968768080,44.14,73333.31,0.0,-0.98659,1e-05,2.22585]
[1779968768065,44.14,73333.42,0.0,-0.98659,1e-05,2.22598]
[1779968768219,44.14,73333.42,0.0,-0.98659,1e-05,2.22598]
[1779968772441,44.14,73327.71,0.0,-0.98666,1e-05,2.21587]
[1779968773766,44.14,73327.71,0.0,-0.98666,1e-05,2.21587]
[1779968773967,44.14,73327.71,0.0,-0.98666,1e-05,2.21587]
[1779968773982,44.14,73322.73,0.0,-0.98672,1e-05,2.20717]
[1779968774110,44.14,73322.73,0.0,-0.98672,1e-05,2.20717]
[1779968774217,44.14,73322.73,0.0,-0.98672,1e-05,2.20717]
[1779968779224,44.14,73323.88,0.0,-0.9867,1e-05,2.20924]
[1779968779470,44.14,73323.88,0.0,-0.9867,1e-05,2.20924]
[1779968784524,44.14,73324.27,0.0,-0.9867,1e-05,2.20997]
[1779968787631,44.14,73323.54,0.0,-0.9867,1e-05,2.20871]
[1779968787720,44.14,73323.54,0.0,-0.9867,1e-05,2.20871]
[1779968787852,44.14,73323.54,0.0,-0.9867,1e-05,2.20871]
[1779968787968,44.14,73323.54,0.0,-0.9867,1e-05,2.20871]
[1779968788043,44.14,73323.84,0.0,-0.9867,1e-05,2.20924]
[1779968793589,44.14,73324.41,0.0,-0.9867,1e-05,2.20867]
[1779968797881,44.14,73325.54,0.0,-0.98669,1e-05,2.21067]
[1779968797967,44.14,73325.54,0.0,-0.98669,1e-05,2.21067]
[1779968798103,44.14,73325.54,0.0,-0.98669,1e-05,2.21067]
[1779968797980,44.14,73325.57,0.0,-0.98669,1e-05,2.21073]
[1779968798218,44.14,73325.57,0.0,-0.98669,1e-05,2.21073]
[1779968798625,44.14,73329.49,0.0,-0.98664,1e-05,2.21759]
[1779968801525,44.14,73329.48,0.0,-0.98664,1e-05,2.21756]
[1779968805116,44.14,73329.46,0.0,-0.98664,1e-05,2.21752]
[1779968805218,44.14,73329.49,0.0,-0.98664,1e-05,2.21757]
[1779968806081,44.14,73329.49,0.0,-0.98664,1e-05,2.21757]
[1779968805673,44.14,73331.56,0.0,-0.98662,1e-05,2.22119]
[1779968806220,44.14,73331.56,0.0,-0.98662,1e-05,2.22119]
[1779968806680,44.14,73334.97,0.0,-0.98658,1e-05,2.22717]
[1779968809701,44.14,73336.91,0.0,-0.98655,1e-05,2.23051]
[1779968813844,44.14,73338.79,0.0,-0.98653,1e-05,2.23372]
[1779968813967,44.14,73338.79,0.0,-0.98653,1e-05,2.23372]
[1779968814090,44.14,73338.79,0.0,-0.98653,1e-05,2.23372]
[1779968814068,44.14,73338.79,0.0,-0.98653,1e-05,2.23369]
[1779968814217,44.14,73338.79,0.0,-0.98653,1e-05,2.23369]
[1779968819311,44.14,73342.16,0.0,-0.98649,1e-05,2.23944]
[1779968820717,44.14,73343.49,0.0,-0.98648,1e-05,2.24174]
[1779968820947,44.14,73343.49,0.0,-0.98648,1e-05,2.24174]
[1779968820968,44.14,73343.49,0.0,-0.98648,1e-05,2.24174]
[1779968821048,44.14,73343.54,0.0,-0.98648,1e-05,2.24177]
[1779968825960,44.14,73343.64,0.0,-0.98648,1e-05,2.24174]
[1779968825967,44.14,73343.64,0.0,-0.98648,1e-05,2.24174]
[1779968826062,44.14,73344.37,0.0,-0.98647,1e-05,2.24298]
[1779968826277,44.14,73344.37,0.0,-0.98647,1e-05,2.24298]
[1779968826470,44.14,73344.37,0.0,-0.98647,1e-05,2.24298]
[1779968829843,44.14,73342.05,0.0,-0.9865,1e-05,2.23867]
[1779968833429,44.14,73341.84,0.0,-0.9865,1e-05,2.23825]
[1779968833468,44.14,73341.84,0.0,-0.9865,1e-05,2.23825]
[1779968834036,44.14,73341.84,0.0,-0.9865,1e-05,2.23825]
[1779968834135,44.14,73342.01,0.0,-0.9865,1e-05,2.23841]
[1779968834227,44.14,73342.01,0.0,-0.9865,1e-05,2.23841]
[1779968836820,44.14,73342.0,0.0,-0.9865,1e-05,2.23829]
[1779968838364,44.14,73341.82,0.0,-0.9865,1e-05,2.23787]
[1779968838467,44.14,73341.82,0.0,-0.9865,1e-05,2.23787]
[1779968838541,44.14,73341.82,0.0,-0.9865,1e-05,2.23787]
[1779968838722,44.14,73341.82,0.0,-0.9865,1e-05,2.23787]
[1779968838906,44.14,73342.31,0.0,-0.9865,1e-05,2.23869]
[1779968842918,44.13,73343.58,0.0,-0.98648,1e-05,2.24077]
[1779968842967,44.13,73343.58,0.0,-0.98648,1e-05,2.24077]
[1779968845953,44.13,73344.46,0.0,-0.98647,1e-05,2.24215]
[1779968846007,44.13,73344.46,0.0,-0.98647,1e-05,2.24215]
[1779968846017,44.13,73334.67,0.0,-0.98659,1e-05,2.22486]
[1779968846962,44.13,73330.3,0.0,-0.98665,1e-05,2.21717]
[1779968848976,44.13,73328.44,0.0,-0.98667,1e-05,2.21389]
[1779968849469,44.13,73328.44,0.0,-0.98667,1e-05,2.21389]
[1779968849983,44.13,73328.04,0.0,-0.98667,1e-05,2.21318]
[1779968855018,44.13,73326.22,0.0,-0.9867,1e-05,2.20838]
[1779968856025,44.13,73324.58,0.0,-0.98672,1e-05,2.20553]
[1779968856746,44.13,73324.58,0.0,-0.98672,1e-05,2.20553]
[1779968856967,44.13,73324.58,0.0,-0.98672,1e-05,2.20553]
[1779968862067,44.13,73324.69,0.0,-0.98672,1e-05,2.20581]
[1779968866004,44.13,73324.71,0.0,-0.98672,1e-05,2.20588]
[1779968866218,44.13,73324.42,0.0,-0.98672,1e-05,2.20541]
[1779968871810,44.13,73325.23,0.0,-0.98671,1e-05,2.20691]
[1779968871969,44.13,73325.23,0.0,-0.98671,1e-05,2.20691]
[1779968877172,44.14,73323.61,0.0,-0.98673,1e-05,2.20421]
[1779968881592,44.14,73324.01,0.0,-0.98673,1e-05,2.20499]
[1779968881717,44.14,73324.01,0.0,-0.98673,1e-05,2.20499]
[1779968885033,44.14,73324.0,0.0,-0.98673,1e-05,2.20502]
[1779968885219,44.14,73324.0,0.0,-0.98673,1e-05,2.20502]
[1779968885518,44.14,73328.78,0.0,-0.98667,1e-05,2.21343]
[1779968886235,44.14,73333.12,0.0,-0.98662,1e-05,2.22102]
[1779968887568,44.14,73334.35,0.0,-0.9866,1e-05,2.22318]
[1779968890347,44.14,73334.6,0.0,-0.9866,1e-05,2.22361]
[1779968890467,44.14,73334.6,0.0,-0.9866,1e-05,2.22361]
[1779968890568,44.14,73336.66,0.0,-0.98657,1e-05,2.22721]
[1779968896844,44.14,73336.68,0.0,-0.98658,1e-05,2.22717]
[1779968896967,44.14,73336.68,0.0,-0.98658,1e-05,2.22717]
[1779968897069,44.14,73337.05,0.0,-0.98657,1e-05,2.22779]
[1779968900089,44.14,73337.15,0.0,-0.98657,1e-05,2.22792]
[1779968900225,44.14,73337.15,0.0,-0.98657,1e-05,2.22792]
[1779968901342,44.13,73339.75,0.0,-0.98654,1e-05,2.23241]
[1779968904642,44.13,73340.15,0.0,-0.98653,1e-05,2.23309]
[1779968904718,44.13,73340.15,0.0,-0.98653,1e-05,2.23309]
[1779968905069,44.13,73342.16,0.0,-0.98651,1e-05,2.23656]
[1779968905370,44.13,73344.16,0.0,-0.98649,1e-05,2.24004]
[1779968906376,44.13,73346.01,0.0,-0.98646,1e-05,2.24326]
[1779968911440,44.13,73346.7,0.0,-0.98646,1e-05,2.24378]
[1779968911467,44.13,73346.7,0.0,-0.98646,1e-05,2.24378]
[1779968911713,44.13,73346.7,0.0,-0.98646,1e-05,2.24378]
[1779968911967,44.13,73346.7,0.0,-0.98646,1e-05,2.24378]
[1779968911974,44.13,73346.23,0.0,-0.98648,1e-05,2.24126]
[1779968914433,44.13,73349.66,0.0,-0.98644,1e-05,2.24718]
[1779968915473,44.13,73349.66,0.0,-0.98644,1e-05,2.24718]
[1779968916254,44.13,73349.66,0.0,-0.98644,1e-05,2.24718]
[1779968915507,44.13,73350.82,0.0,-0.98643,1e-05,2.24866]
[1779968916469,44.13,73350.82,0.0,-0.98643,1e-05,2.24866]
[1779968916514,44.13,73352.52,0.0,-0.98641,1e-05,2.25109]
[1779968921584,44.12,73353.1,0.0,-0.98641,1e-05,2.25075]
[1779968921717,44.12,73353.1,0.0,-0.98641,1e-05,2.25075]
[1779968922850,44.12,73352.71,0.0,-0.98642,1e-05,2.25]
[1779968922966,44.12,73352.71,0.0,-0.98642,1e-05,2.25]
[1779968923068,44.12,73353.01,0.0,-0.98641,1e-05,2.25047]
[1779968924503,44.12,73355.33,0.0,-0.98639,1e-05,2.25447]
[1779968930545,44.12,73355.05,0.0,-0.98639,1e-05,2.25359]
[1779968934573,44.12,73352.42,0.0,-0.98643,1e-05,2.24869]
[1779968935468,44.12,73352.42,0.0,-0.98643,1e-05,2.24869]
[1779968942409,44.12,73352.03,0.0,-0.98643,1e-05,2.2478]
[1779968944306,44.12,73351.3,0.0,-0.98644,1e-05,2.24626]
[1779968944468,44.12,73351.3,0.0,-0.98644,1e-05,2.24626]
[1779968945468,44.12,73351.93,0.0,-0.98644,1e-05,2.24733]
[1779968945569,44.11,73351.93,0.0,-0.98644,1e-05,2.24728]
[1779968951106,44.11,73351.45,0.0,-0.98644,1e-05,2.24624]
[1779968956728,44.11,73351.66,0.0,-0.98644,1e-05,2.24627]
[1779968957661,44.11,73351.66,0.0,-0.98644,1e-05,2.24627]
[1779968957719,44.11,73351.66,0.0,-0.98644,1e-05,2.24627]
[1779968963776,44.11,73351.74,0.0,-0.98644,1e-05,2.24609]
[1779968970245,44.11,73351.9,0.0,-0.98644,1e-05,2.24614]
[1779968970467,44.11,73351.9,0.0,-0.98644,1e-05,2.2461]
[1779968971469,44.11,73352.27,0.0,-0.98645,1e-05,2.24507]
[1779968971832,44.11,73352.33,0.0,-0.98645,1e-05,2.24513]
[1779968978881,44.11,73352.33,0.0,-0.98645,1e-05,2.24486]
[1779968983078,44.11,73352.71,0.0,-0.98645,1e-05,2.24541]
[1779968983218,44.11,73352.71,0.0,-0.98645,1e-05,2.24541]
[1779968988951,44.11,73352.97,0.0,-0.98645,1e-05,2.24559]
[1779968991312,44.11,73353.55,0.0,-0.98644,1e-05,2.24657]
[1779968991468,44.11,73354.03,0.0,-0.98643,1e-05,2.24738]
[1779968991478,44.11,73354.03,0.0,-0.98643,1e-05,2.24738]
[1779968991721,44.11,73354.03,0.0,-0.98643,1e-05,2.24738]
[1779968991973,44.11,73354.27,0.0,-0.98643,1e-05,2.24776]
[1779968994999,44.11,73360.77,0.0,-0.98635,1e-05,2.25915]
[1779968995961,44.11,73360.77,0.0,-0.98635,1e-05,2.25915]
[1779968995970,44.11,73360.77,0.0,-0.98635,1e-05,2.25915]
[1779969001049,44.1,73356.53,0.0,-0.98641,1e-05,2.25124]
[1779969004382,44.1,73357.15,0.0,-0.9864,1e-05,2.2522]
[1779969004523,44.1,73357.15,0.0,-0.9864,1e-05,2.2522]
[1779969005050,44.1,73357.15,0.0,-0.9864,1e-05,2.2522]
[1779969005218,44.1,73357.15,0.0,-0.9864,1e-05,2.2522]
[1779969005222,44.1,73357.24,0.0,-0.9864,1e-05,2.25231]
[1779969009103,44.1,73350.98,0.0,-0.98648,1e-05,2.24103]
[1779969011203,44.1,73349.1,0.0,-0.9865,1e-05,2.23768]
[1779969011218,44.1,73349.1,0.0,-0.9865,1e-05,2.23768]
[1779969011558,44.1,73349.1,0.0,-0.9865,1e-05,2.23766]
[1779969011718,44.1,73349.1,0.0,-0.9865,1e-05,2.23766]
[1779969012124,44.1,73348.46,0.0,-0.98651,1e-05,2.23651]
[1779969017014,44.1,73348.18,0.0,-0.98651,1e-05,2.23592]
[1779969017218,44.1,73348.18,0.0,-0.98651,1e-05,2.23592]
[1779969023204,44.1,73348.18,0.0,-0.98651,1e-05,2.23575]
[1779969028238,44.1,73339.54,0.0,-0.98662,1e-05,2.22043]
[1779969029245,44.1,73337.0,0.0,-0.98665,1e-05,2.21598]
[1779969033320,44.1,73336.89,0.0,-0.98666,1e-05,2.21417]
[1779969033468,44.1,73336.68,0.0,-0.98666,1e-05,2.21381]
[1779969033906,44.1,73336.68,0.0,-0.98666,1e-05,2.21381]
[1779969033967,44.1,73336.68,0.0,-0.98666,1e-05,2.21381]
[1779969034062,44.1,73336.68,0.0,-0.98666,1e-05,2.21381]
[1779969039315,44.1,73336.3,0.0,-0.98667,1e-05,2.21316]
[1779969042339,44.1,73326.76,0.0,-0.98678,1e-05,2.19651]
[1779969044085,44.1,73324.93,0.0,-0.9868,1e-05,2.19333]
[1779969044218,44.1,73324.93,0.0,-0.9868,1e-05,2.19333]
[1779969044353,44.1,73324.81,0.0,-0.9868,1e-05,2.19314]
[1779969044646,44.1,73324.81,0.0,-0.9868,1e-05,2.19314]
[1779969049388,44.1,73317.82,0.0,-0.98689,1e-05,2.18121]
[1779969052409,44.1,73316.0,0.0,-0.98691,1e-05,2.17822]
[1779969055036,44.1,73316.1,0.0,-0.9869,1e-05,2.17846]
[1779969055217,44.1,73316.1,0.0,-0.9869,1e-05,2.17846]
[1779969056040,44.1,73315.97,0.0,-0.98691,1e-05,2.17836]
[1779969056219,44.1,73315.97,0.0,-0.98691,1e-05,2.17836]
[1779969056320,44.1,73315.46,0.0,-0.98691,1e-05,2.17754]
[1779969061472,44.11,73317.67,0.0,-0.98688,1e-05,2.18167]
[1779969062436,44.11,73317.67,0.0,-0.98688,1e-05,2.18167]
[1779969062468,44.11,73317.67,0.0,-0.98688,1e-05,2.18167]
[1779969067525,44.11,73319.24,0.0,-0.98686,1e-05,2.18471]
[1779969068535,44.11,73324.25,0.0,-0.9868,1e-05,2.19345]
[1779969069542,44.11,73327.48,0.0,-0.98676,1e-05,2.19912]
[1779969070595,44.11,73327.48,0.0,-0.98676,1e-05,2.19912]
[1779969070721,44.11,73327.48,0.0,-0.98676,1e-05,2.19912]
[1779969070737,44.11,73329.75,0.0,-0.98674,1e-05,2.20313]
[1779969071942,44.11,73329.75,0.0,-0.98674,1e-05,2.20313]
[1779969071967,44.11,73329.75,0.0,-0.98674,1e-05,2.20313]
[1779969072044,44.11,73330.25,0.0,-0.98673,1e-05,2.20403]
[1779969074306,44.11,73330.37,0.0,-0.98673,1e-05,2.20426]
[1779969074469,44.11,73332.64,0.0,-0.9867,1e-05,2.20824]
[1779969080164,44.11,73333.1,0.0,-0.98669,1e-05,2.20914]
[1779969080231,44.11,73333.1,0.0,-0.98669,1e-05,2.20914]
[1779969080590,44.11,73331.78,0.0,-0.98671,1e-05,2.20685]
[1779969080718,44.11,73331.78,0.0,-0.98671,1e-05,2.20685]
[1779969080820,44.11,73331.78,0.0,-0.98671,1e-05,2.20688]
[1779969087283,44.11,73334.5,0.0,-0.98668,1e-05,2.21179]
[1779969087300,44.11,73339.1,0.0,-0.98662,1e-05,2.21988]
[1779969087470,44.11,73339.1,0.0,-0.98662,1e-05,2.21988]
[1779969087668,44.11,73344.88,0.0,-0.98655,1e-05,2.23005]
[1779969089682,44.11,73355.25,0.0,-0.98643,1e-05,2.24834]
[1779969090690,44.11,73360.98,0.0,-0.98636,1e-05,2.25847]
[1779969092703,44.11,73363.05,0.0,-0.98634,1e-05,2.26038]
[1779969095370,44.11,73363.67,0.0,-0.98633,1e-05,2.26143]
[1779969095469,44.11,73364.25,0.0,-0.98633,1e-05,2.2624]
[1779969095729,44.11,73364.25,0.0,-0.98633,1e-05,2.2624]
[1779969095968,44.11,73364.25,0.0,-0.98633,1e-05,2.2624]
[1779969096069,44.11,73364.48,0.0,-0.98632,1e-05,2.26275]
[1779969097595,44.11,73364.57,0.0,-0.98632,1e-05,2.26285]
[1779969100761,44.11,73370.82,0.0,-0.98625,1e-05,2.27372]
[1779969102595,44.11,73371.19,0.0,-0.98625,1e-05,2.2743]
[1779969102720,44.11,73371.19,0.0,-0.98625,1e-05,2.2743]
[1779969107809,44.1,73371.46,0.0,-0.98624,1e-05,2.27434]
[1779969110116,44.1,73371.45,0.0,-0.98625,1e-05,2.27425]
[1779969110218,44.1,73371.45,0.0,-0.98625,1e-05,2.27425]
[1779969110528,44.1,73371.65,0.0,-0.98624,1e-05,2.27454]
[1779969110720,44.1,73371.65,0.0,-0.98624,1e-05,2.27454]
[1779969110830,44.1,73371.57,0.0,-0.98624,1e-05,2.27433]
[1779969115497,44.1,73368.96,0.0,-0.98628,1e-05,2.26939]
[1779969115719,44.1,73368.96,0.0,-0.98628,1e-05,2.26939]
[1779969118041,44.1,73367.92,0.0,-0.98629,1e-05,2.26743]
[1779969118219,44.1,73367.92,0.0,-0.98629,1e-05,2.26743]
[1779969118244,44.1,73370.46,0.0,-0.98626,1e-05,2.27191]
[1779969122785,44.1,73372.9,0.0,-0.98623,1e-05,2.27601]
[1779969122967,44.1,73372.9,0.0,-0.98623,1e-05,2.27601]
[1779969128470,44.1,73373.67,0.0,-0.98623,1e-05,2.27712]
[1779969133919,44.1,73375.87,0.0,-0.9862,1e-05,2.2806]
[1779969133968,44.1,73375.87,0.0,-0.9862,1e-05,2.2806]
[1779969134603,44.1,73375.86,0.0,-0.9862,1e-05,2.28052]
[1779969134718,44.1,73375.86,0.0,-0.9862,1e-05,2.28052]
[1779969135298,44.1,73375.66,0.0,-0.98621,1e-05,2.2801]
[1779969136217,44.1,73375.66,0.0,-0.98621,1e-05,2.2801]
[1779969139044,44.1,73378.89,0.0,-0.98617,1e-05,2.28561]
[1779969141055,44.1,73379.69,0.0,-0.98616,1e-05,2.28697]
[1779969141218,44.1,73379.69,0.0,-0.98616,1e-05,2.28697]
[1779969141285,44.1,73379.1,0.0,-0.98617,1e-05,2.28583]
[1779969141890,44.1,73379.1,0.0,-0.98617,1e-05,2.28583]
[1779969141967,44.1,73379.1,0.0,-0.98617,1e-05,2.28583]
[1779969147102,44.09,73379.14,0.0,-0.98617,1e-05,2.28545]
[1779969148433,44.09,73379.14,0.0,-0.98617,1e-05,2.28545]
[1779969149026,44.09,73380.33,0.0,-0.98615,1e-05,2.28752]
[1779969149217,44.09,73380.33,0.0,-0.98615,1e-05,2.28752]
[1779969149832,44.09,73380.93,0.0,-0.98615,1e-05,2.28852]
[1779969149967,44.09,73380.93,0.0,-0.98615,1e-05,2.28852]
[1779969150122,44.09,73381.46,0.0,-0.98614,1e-05,2.2894]
[1779969155159,44.09,73383.16,0.0,-0.98613,1e-05,2.2904]
[1779969160195,44.09,73385.12,0.0,-0.98611,1e-05,2.29351]
[1779969162480,44.09,73385.11,0.0,-0.98611,1e-05,2.29341]
[1779969162720,44.09,73385.17,0.0,-0.98611,1e-05,2.29343]
[1779969162795,44.09,73385.17,0.0,-0.98611,1e-05,2.29343]
[1779969162968,44.09,73385.17,0.0,-0.98611,1e-05,2.29343]
[1779969163216,44.09,73385.44,0.0,-0.98611,1e-05,2.29383]
[1779969166586,44.09,73383.62,0.0,-0.98613,1e-05,2.29029]
[1779969168729,44.09,73384.78,0.0,-0.98612,1e-05,2.29221]
[1779969168968,44.09,73384.78,0.0,-0.98612,1e-05,2.29221]
[1779969173295,44.09,73391.54,0.0,-0.98604,1e-05,2.30396]
[1779969174458,44.09,73391.54,0.0,-0.98604,1e-05,2.30396]
[1779969174467,44.09,73391.54,0.0,-0.98604,1e-05,2.30396]
[1779969175141,44.09,73393.84,0.0,-0.98601,1e-05,2.30801]
[1779969175218,44.09,73393.84,0.0,-0.98601,1e-05,2.30801]
[1779969175309,44.08,73394.16,0.0,-0.98601,1e-05,2.30847]
[1779969180300,44.08,73397.01,0.0,-0.98598,1e-05,2.31314]
[1779969180469,44.08,73397.01,0.0,-0.98598,1e-05,2.31314]
[1779969186386,44.08,73403.41,0.0,-0.9859,1e-05,2.32379]
[1779969187393,44.08,73407.06,0.0,-0.98586,1e-05,2.33027]
[1779969187790,44.08,73407.06,0.0,-0.98586,1e-05,2.33027]
[1779969187968,44.08,73407.06,0.0,-0.98586,1e-05,2.33027]
[1779969189365,44.08,73409.1,0.0,-0.98583,1e-05,2.33382]
[1779969189468,44.08,73409.1,0.0,-0.98583,1e-05,2.33382]
[1779969189532,44.08,73409.43,0.0,-0.98583,1e-05,2.33424]
[1779969194442,44.07,73399.4,0.0,-0.98596,1e-05,2.31509]
[1779969195238,44.07,73399.4,0.0,-0.98596,1e-05,2.31509]
[1779969195467,44.07,73399.4,0.0,-0.98596,1e-05,2.31509]
[1779969195516,44.07,73397.29,0.0,-0.98599,1e-05,2.31112]
[1779969199305,44.07,73396.66,0.0,-0.986,1e-05,2.30957]
[1779969201157,44.07,73397.23,0.0,-0.986,1e-05,2.31033]
[1779969201221,44.07,73397.23,0.0,-0.986,1e-05,2.31033]
[1779969201305,44.07,73397.23,0.0,-0.986,1e-05,2.31033]
[1779969201466,44.07,73397.23,0.0,-0.986,1e-05,2.31033]
[1779969201492,44.07,73397.07,0.0,-0.986,1e-05,2.3099]
[1779969205520,44.07,73392.36,0.0,-0.98606,1e-05,2.30083]
[1779969206527,44.07,73389.32,0.0,-0.9861,1e-05,2.29521]
[1779969206668,44.07,73389.32,0.0,-0.9861,1e-05,2.29521]
[1779969206720,44.07,73389.32,0.0,-0.9861,1e-05,2.29521]
[1779969212324,44.06,73385.38,0.0,-0.98616,1e-05,2.2859]
[1779969212468,44.06,73385.38,0.0,-0.98616,1e-05,2.2859]
[1779969213182,44.06,73385.08,0.0,-0.98617,1e-05,2.28526]
[1779969213218,44.06,73385.08,0.0,-0.98617,1e-05,2.28526]
[1779969213221,44.06,73385.08,0.0,-0.98617,1e-05,2.28517]
[1779969218612,44.06,73384.9,0.0,-0.98617,1e-05,2.28443]
[1779969221695,44.06,73385.61,0.0,-0.98617,1e-05,2.28554]
[1779969221719,44.06,73385.61,0.0,-0.98617,1e-05,2.28554]
[1779969223077,44.06,73385.62,0.0,-0.98617,1e-05,2.2854]
[1779969223197,44.06,73385.62,0.0,-0.98617,1e-05,2.2854]
[1779969223284,44.06,73386.79,0.0,-0.98615,1e-05,2.28742]
[1779969224654,44.06,73392.76,0.0,-0.98608,1e-05,2.29809]
[1779969227277,44.06,73393.04,0.0,-0.98608,1e-05,2.29851]
[1779969227468,44.06,73393.04,0.0,-0.98608,1e-05,2.29851]
[1779969228682,44.06,73396.48,0.0,-0.98604,1e-05,2.30443]
[1779969231657,44.05,73398.04,0.0,-0.98603,1e-05,2.30591]
[1779969231718,44.05,73398.04,0.0,-0.98603,1e-05,2.30591]
[1779969231865,44.05,73398.04,0.0,-0.98603,1e-05,2.30591]
[1779969231967,44.05,73398.04,0.0,-0.98603,1e-05,2.30591]
[1779969232454,44.05,73398.71,0.0,-0.98602,1e-05,2.30597]
[1779969237751,44.04,73399.9,0.0,-0.98602,1e-05,2.3066]
[1779969237968,44.04,73399.9,0.0,-0.98602,1e-05,2.3066]
[1779969238472,44.04,73399.9,0.0,-0.98602,1e-05,2.3066]
[1779969238509,44.04,73400.37,0.0,-0.98602,1e-05,2.30721]
[1779969238719,44.04,73400.37,0.0,-0.98602,1e-05,2.30721]
[1779969242582,44.04,73401.86,0.0,-0.986,1e-05,2.30953]
[1779969242718,44.04,73401.16,0.0,-0.98601,1e-05,2.30812]
[1779969243711,44.04,73402.02,0.0,-0.986,1e-05,2.30955]
[1779969243968,44.04,73402.02,0.0,-0.986,1e-05,2.30955]
[1779969244069,44.04,73401.54,0.0,-0.98601,1e-05,2.30855]
[1779969246576,44.04,73402.01,0.0,-0.986,1e-05,2.30927]
[1779969245806,44.04,73398.91,0.0,-0.98604,1e-05,2.30352]
[1779969246722,44.04,73398.91,0.0,-0.98604,1e-05,2.30352]
[1779969251848,44.04,73398.44,0.0,-0.98605,1e-05,2.30192]
[1779969256526,44.03,73398.43,0.0,-0.98606,1e-05,2.30165]
[1779969256718,44.03,73398.4,0.0,-0.98606,1e-05,2.30134]
[1779969256945,44.03,73398.4,0.0,-0.98606,1e-05,2.30134]
[1779969256969,44.03,73398.4,0.0,-0.98606,1e-05,2.30134]
[1779969257044,44.03,73398.4,0.0,-0.98606,1e-05,2.30121]
[1779969260764,44.03,73398.51,0.0,-0.98606,1e-05,2.30102]
[1779969260968,44.03,73398.51,0.0,-0.98606,1e-05,2.30102]
[1779969261038,44.03,73401.65,0.0,-0.98602,1e-05,2.30657]
[1779969266792,44.03,73402.83,0.0,-0.98601,1e-05,2.30814]
[1779969266967,44.03,73402.83,0.0,-0.98601,1e-05,2.30814]
[1779969268813,44.03,73406.08,0.0,-0.98597,1e-05,2.31359]
[1779969268969,44.03,73406.08,0.0,-0.98597,1e-05,2.31359]
[1779969268980,44.03,73407.6,0.0,-0.98595,1e-05,2.3162]
[1779969274012,44.02,73414.22,0.0,-0.98589,1e-05,2.32593]
[1779969276476,44.02,73414.43,0.0,-0.98589,1e-05,2.32598]
[1779969276568,44.02,73408.98,0.0,-0.98596,1e-05,2.31589]
[1779969276719,44.02,73408.98,0.0,-0.98596,1e-05,2.31589]
[1779969281282,44.02,73408.23,0.0,-0.98597,1e-05,2.31392]
[1779969281467,44.02,73408.23,0.0,-0.98597,1e-05,2.31392]
[1779969283007,44.02,73410.31,0.0,-0.98595,1e-05,2.31739]
[1779969283217,44.02,73410.31,0.0,-0.98595,1e-05,2.31739]
[1779969283224,44.02,73410.72,0.0,-0.98594,1e-05,2.31797]
[1779969289130,44.01,73412.19,0.0,-0.98593,1e-05,2.3197]
[1779969290869,44.01,73413.79,0.0,-0.98591,1e-05,2.32245]
[1779969290967,44.01,73413.79,0.0,-0.98591,1e-05,2.32245]
[1779969291144,44.01,73414.19,0.0,-0.98591,1e-05,2.32302]
[1779969296179,44.01,73413.59,0.0,-0.98592,1e-05,2.32112]
[1779969298218,44.01,73414.42,0.0,-0.98591,1e-05,2.32248]
[1779969300365,44.01,73415.03,0.0,-0.9859,1e-05,2.32327]
[1779969300467,44.01,73415.03,0.0,-0.9859,1e-05,2.32327]
[1779969300568,44.01,73415.18,0.0,-0.9859,1e-05,2.32338]
[1779969306249,44.0,73412.17,0.0,-0.98595,1e-05,2.31695]
[1779969307881,44.0,73411.37,0.0,-0.98596,1e-05,2.31535]
[1779969307968,44.0,73411.37,0.0,-0.98596,1e-05,2.31535]
[1779969310277,44.0,73407.33,0.0,-0.98601,1e-05,2.30759]
[1779969310937,44.0,73407.33,0.0,-0.98601,1e-05,2.30759]
[1779969310967,44.0,73407.33,0.0,-0.98601,1e-05,2.30759]
[1779969311199,44.0,73407.33,0.0,-0.98601,1e-05,2.30759]
[1779969311219,44.0,73407.33,0.0,-0.98601,1e-05,2.30759]
[1779969311284,44.0,73406.86,0.0,-0.98602,1e-05,2.30661]
[1779969316319,44.0,73406.48,0.0,-0.98603,1e-05,2.30528]
[1779969317434,44.0,73406.48,0.0,-0.98603,1e-05,2.30528]
[1779969317471,44.0,73406.48,0.0,-0.98603,1e-05,2.30528]
[1779969317534,44.0,73406.39,0.0,-0.98603,1e-05,2.30499]
[1779969317712,44.0,73406.39,0.0,-0.98603,1e-05,2.30499]
[1779969317718,44.0,73406.39,0.0,-0.98603,1e-05,2.30499]
[1779969324376,43.99,73404.53,0.0,-0.98606,1e-05,2.30074]
[1779969325926,43.99,73404.1,0.0,-0.98607,1e-05,2.29984]
[1779969325967,43.99,73404.1,0.0,-0.98607,1e-05,2.29984]
[1779969326056,43.99,73404.1,0.0,-0.98607,1e-05,2.29984]
[1779969326462,43.99,73404.1,0.0,-0.98607,1e-05,2.29984]
[1779969326468,43.99,73404.1,0.0,-0.98607,1e-05,2.29984]
[1779969326563,43.99,73404.1,0.0,-0.98607,1e-05,2.29972]
[1779969332432,43.99,73403.85,0.0,-0.98609,1e-05,2.29688]
[1779969337467,43.99,73401.01,0.0,-0.98613,1e-05,2.29115]
[1779969342056,43.99,73401.34,0.0,-0.98612,1e-05,2.2913]
[1779969342217,43.99,73401.34,0.0,-0.98612,1e-05,2.2913]
[1779969342261,43.99,73401.34,0.0,-0.98613,1e-05,2.29119]
[1779969342787,43.99,73401.34,0.0,-0.98613,1e-05,2.29119]
[1779969342968,43.99,73401.34,0.0,-0.98613,1e-05,2.29119]
[1779969348544,43.98,73399.74,0.0,-0.98615,1e-05,2.28761]
[1779969349332,43.98,73399.74,0.0,-0.98615,1e-05,2.28761]
[1779969349466,43.98,73399.74,0.0,-0.98615,1e-05,2.28761]
[1779969349551,43.98,73399.29,0.0,-0.98616,1e-05,2.28669]
[1779969349957,43.98,73399.29,0.0,-0.98616,1e-05,2.28669]
[1779969349968,43.98,73399.29,0.0,-0.98616,1e-05,2.28669]
[1779969357607,43.98,73400.62,0.0,-0.98615,1e-05,2.28819]
[1779969358354,43.98,73400.62,0.0,-0.98615,1e-05,2.28819]
[1779969361635,43.98,73395.98,0.0,-0.98621,1e-05,2.27939]
[1779969362355,43.98,73395.98,0.0,-0.98621,1e-05,2.27939]
[1779969362469,43.98,73395.98,0.0,-0.98621,1e-05,2.27939]
[1779969362642,43.98,73394.1,0.0,-0.98623,1e-05,2.27591]
[1779969362900,43.98,73394.1,0.0,-0.98623,1e-05,2.27591]
[1779969362967,43.98,73394.1,0.0,-0.98623,1e-05,2.27591]
[1779969368695,43.98,73394.89,0.0,-0.98622,1e-05,2.27681]
[1779969370556,43.98,73394.48,0.0,-0.98623,1e-05,2.27599]
[1779969370719,43.98,73394.48,0.0,-0.98623,1e-05,2.27599]
[1779969370728,43.97,73394.79,0.0,-0.98623,1e-05,2.27646]
[1779969371195,43.97,73394.79,0.0,-0.98623,1e-05,2.27646]
[1779969371218,43.97,73394.79,0.0,-0.98623,1e-05,2.27646]
[1779969376751,43.97,73396.33,0.0,-0.98621,1e-05,2.2787]
[1779969381786,43.97,73396.74,0.0,-0.98621,1e-05,2.27898]
[1779969384119,43.97,73396.12,0.0,-0.98622,1e-05,2.27777]
[1779969384217,43.97,73396.12,0.0,-0.98622,1e-05,2.27777]
[1779969384705,43.97,73396.12,0.0,-0.98622,1e-05,2.27777]
[1779969384718,43.97,73396.12,0.0,-0.98622,1e-05,2.27777]
[1779969384278,43.97,73396.8,0.0,-0.98621,1e-05,2.2788]
[1779969388920,43.97,73396.35,0.0,-0.98622,1e-05,2.2777]
[1779969388967,43.97,73396.35,0.0,-0.98622,1e-05,2.2777]
[1779969389434,43.97,73396.35,0.0,-0.98622,1e-05,2.2777]
[1779969389467,43.97,73396.35,0.0,-0.98622,1e-05,2.2777]
[1779969389526,43.97,73393.93,0.0,-0.98625,1e-05,2.27317]
[1779969389842,43.97,73389.27,0.0,-0.98631,1e-05,2.26483]
[1779969392033,43.97,73389.54,0.0,-0.98632,1e-05,2.26344]
[1779969393998,43.97,73389.21,0.0,-0.98632,1e-05,2.26285]
[1779969394217,43.97,73389.21,0.0,-0.98632,1e-05,2.26285]
[1779969394238,43.97,73389.21,0.0,-0.98632,1e-05,2.26285]
[1779969394468,43.97,73389.21,0.0,-0.98632,1e-05,2.26285]
[1779969394568,43.97,73388.77,0.0,-0.98633,1e-05,2.26193]
[1779969400274,43.97,73390.72,0.0,-0.9863,1e-05,2.26515]
[1779969400468,43.97,73390.72,0.0,-0.9863,1e-05,2.26515]
[1779969400493,43.97,73390.72,0.0,-0.9863,1e-05,2.26515]
[1779969400722,43.97,73390.72,0.0,-0.9863,1e-05,2.26515]
[1779969400502,43.97,73390.12,0.0,-0.98631,1e-05,2.26395]
[1779969406961,43.96,73389.74,0.0,-0.98632,1e-05,2.26286]
[1779969411740,43.96,73390.43,0.0,-0.98631,1e-05,2.26392]
[1779969411967,43.96,73389.66,0.0,-0.98632,1e-05,2.26248]
[1779969412255,43.96,73389.66,0.0,-0.98632,1e-05,2.26248]
[1779969412468,43.96,73389.66,0.0,-0.98632,1e-05,2.26248]
[1779969412478,43.96,73389.74,0.0,-0.98632,1e-05,2.26257]
[1779969418038,43.96,73389.39,0.0,-0.98633,1e-05,2.26163]
[1779969419513,43.96,73389.39,0.0,-0.98633,1e-05,2.26163]
[1779969419719,43.96,73389.39,0.0,-0.98633,1e-05,2.26163]
[1779969419665,43.96,73390.05,0.0,-0.98632,1e-05,2.26276]
[1779969419902,43.96,73390.05,0.0,-0.98632,1e-05,2.26276]
[1779969419967,43.96,73390.05,0.0,-0.98632,1e-05,2.26276]
[1779969420052,43.96,73390.01,0.0,-0.98632,1e-05,2.26263]
[1779969426095,43.96,73390.18,0.0,-0.98632,1e-05,2.26263]
[1779969431130,43.96,73390.08,0.0,-0.98632,1e-05,2.2622]
[1779969435466,43.96,73389.78,0.0,-0.98633,1e-05,2.26152]
[1779969435718,43.96,73389.78,0.0,-0.98633,1e-05,2.26152]
[1779969435744,43.96,73389.9,0.0,-0.98633,1e-05,2.26169]
[1779969435827,43.96,73389.9,0.0,-0.98633,1e-05,2.26169]
[1779969435969,43.96,73389.9,0.0,-0.98633,1e-05,2.26169]
[1779969439663,43.96,73389.86,0.0,-0.98633,1e-05,2.26147]
[1779969439717,43.96,73389.86,0.0,-0.98633,1e-05,2.26147]
[1779969439787,43.96,73393.14,0.0,-0.98629,1e-05,2.26729]
[1779969439969,43.96,73393.14,0.0,-0.98629,1e-05,2.26729]
[1779969440221,43.96,73393.14,0.0,-0.98629,1e-05,2.26729]
[1779969440252,43.96,73400.86,0.0,-0.98619,1e-05,2.28108]
[1779969441200,43.96,73405.16,0.0,-0.98614,1e-05,2.28874]
[1779969446235,43.95,73407.21,0.0,-0.98612,1e-05,2.29197]
[1779969447476,43.95,73407.21,0.0,-0.98612,1e-05,2.29197]
[1779969447717,43.95,73407.21,0.0,-0.98612,1e-05,2.29197]
[1779969447641,43.95,73407.72,0.0,-0.98611,1e-05,2.29279]
[1779969448042,43.95,73407.72,0.0,-0.98611,1e-05,2.29279]
[1779969448219,43.95,73407.72,0.0,-0.98611,1e-05,2.29279]
[1779969448249,43.95,73404.13,0.0,-0.98616,1e-05,2.28622]
[1779969451270,43.95,73399.8,0.0,-0.98622,1e-05,2.27651]
[1779969451866,43.95,73399.8,0.0,-0.98622,1e-05,2.27651]
[1779969451968,43.95,73399.8,0.0,-0.98622,1e-05,2.27651]
[1779969452452,43.95,73399.8,0.0,-0.98622,1e-05,2.27651]
[1779969452467,43.95,73399.8,0.0,-0.98622,1e-05,2.27651]
[1779969452568,43.95,73398.35,0.0,-0.98624,1e-05,2.27384]
[1779969458597,43.95,73398.62,0.0,-0.98624,1e-05,2.27399]
[1779969459627,43.95,73396.5,0.0,-0.98627,1e-05,2.27013]
[1779969459718,43.95,73396.5,0.0,-0.98627,1e-05,2.27013]
[1779969459728,43.95,73395.95,0.0,-0.98628,1e-05,2.26908]
[1779969460341,43.95,73395.95,0.0,-0.98628,1e-05,2.26908]
[1779969460468,43.95,73395.95,0.0,-0.98628,1e-05,2.26908]
[1779969466218,43.95,73396.45,0.0,-0.98627,1e-05,2.26963]
[1779969471410,43.95,73395.04,0.0,-0.98629,1e-05,2.26674]
[1779969472719,43.95,73395.04,0.0,-0.98629,1e-05,2.26674]
[1779969472810,43.95,73394.95,0.0,-0.98629,1e-05,2.26652]
[1779969473321,43.95,73394.95,0.0,-0.98629,1e-05,2.26652]
[1779969473469,43.95,73394.95,0.0,-0.98629,1e-05,2.26652]
[1779969474431,43.95,73392.62,0.0,-0.98632,1e-05,2.26224]
[1779969479466,43.95,73390.9,0.0,-0.98635,1e-05,2.25895]
[1779969484501,43.95,73391.47,0.0,-0.98634,1e-05,2.25979]
[1779969487752,43.95,73391.84,0.0,-0.98634,1e-05,2.26039]
[1779969487967,43.95,73391.84,0.0,-0.98634,1e-05,2.26036]
[1779969491738,43.95,73391.72,0.0,-0.98634,1e-05,2.26005]
[1779969491839,43.94,73390.77,0.0,-0.98635,1e-05,2.25832]
[1779969491968,43.94,73390.77,0.0,-0.98635,1e-05,2.25832]
[1779969492656,43.94,73390.77,0.0,-0.98635,1e-05,2.25832]
[1779969492719,43.94,73390.77,0.0,-0.98635,1e-05,2.25832]
[1779969492757,43.94,73390.99,0.0,-0.98635,1e-05,2.25868]
[1779969496904,43.94,73390.89,0.0,-0.98635,1e-05,2.25838]
[1779969496969,43.94,73390.89,0.0,-0.98635,1e-05,2.25838]
[1779969499572,43.94,73391.06,0.0,-0.98635,1e-05,2.25862]
[1779969499719,43.94,73391.06,0.0,-0.98635,1e-05,2.25862]
[1779969499821,43.94,73391.3,0.0,-0.98634,1e-05,2.25901]
[1779969501621,43.94,73387.98,0.0,-0.98639,1e-05,2.25304]
[1779969502810,43.94,73387.98,0.0,-0.98639,1e-05,2.25304]
[1779969502969,43.94,73387.76,0.0,-0.98639,1e-05,2.25263]
[1779969507581,43.94,73389.56,0.0,-0.98637,1e-05,2.25578]
[1779969507720,43.94,73389.56,0.0,-0.98637,1e-05,2.25578]
[1779969509395,43.94,73389.38,0.0,-0.98637,1e-05,2.25543]
[1779969509468,43.94,73389.38,0.0,-0.98637,1e-05,2.25543]
[1779969509677,43.94,73388.66,0.0,-0.98638,1e-05,2.25414]
[1779969514712,43.94,73389.51,0.0,-0.98638,1e-05,2.25396]
[1779969515419,43.94,73389.51,0.0,-0.98638,1e-05,2.25396]
[1779969515467,43.94,73389.51,0.0,-0.98638,1e-05,2.25396]
[1779969516780,43.94,73389.8,0.0,-0.98637,1e-05,2.25447]
[1779969523775,43.94,73389.94,0.0,-0.98637,1e-05,2.25469]
[1779969527480,43.94,73389.2,0.0,-0.98638,1e-05,2.25337]
[1779969527717,43.94,73389.2,0.0,-0.98638,1e-05,2.25337]
[1779969527803,43.94,73389.67,0.0,-0.98638,1e-05,2.25421]
[1779969528043,43.94,73389.67,0.0,-0.98638,1e-05,2.25421]
[1779969528220,43.94,73389.67,0.0,-0.98638,1e-05,2.25421]
[1779969538240,43.94,73389.49,0.0,-0.98638,1e-05,2.2539]
[1779969542561,43.94,73389.68,0.0,-0.98638,1e-05,2.25426]
[1779969542719,43.94,73389.68,0.0,-0.98638,1e-05,2.25426]
[1779969542764,43.94,73389.79,0.0,-0.98637,1e-05,2.25445]
[1779969543017,43.94,73389.79,0.0,-0.98637,1e-05,2.25445]
[1779969543220,43.94,73389.79,0.0,-0.98637,1e-05,2.25445]
[1779969548950,43.94,73390.6,0.0,-0.98636,1e-05,2.25586]
[1779969552642,43.94,73391.17,0.0,-0.98636,1e-05,2.25687]
[1779969552718,43.94,73391.17,0.0,-0.98636,1e-05,2.25687]
[1779969552744,43.94,73391.17,0.0,-0.98636,1e-05,2.25684]
[1779969553491,43.94,73391.17,0.0,-0.98636,1e-05,2.25684]
[1779969553721,43.94,73391.17,0.0,-0.98636,1e-05,2.25684]
[1779969557473,43.94,73391.04,0.0,-0.98636,1e-05,2.25659]
[1779969564380,43.94,73391.11,0.0,-0.98636,1e-05,2.2567]
[1779969564468,43.94,73391.11,0.0,-0.98636,1e-05,2.2567]
[1779969564916,43.94,73391.11,0.0,-0.98636,1e-05,2.2567]
[1779969564477,43.94,73391.35,0.0,-0.98636,1e-05,2.25711]
[1779969564968,43.94,73391.35,0.0,-0.98636,1e-05,2.25711]
[1779969571397,43.94,73391.42,0.0,-0.98636,1e-05,2.25723]
[1779969571470,43.94,73391.42,0.0,-0.98636,1e-05,2.25723]
[1779969571816,43.94,73391.42,0.0,-0.98636,1e-05,2.25723]
[1779969571838,43.94,73391.1,0.0,-0.98637,1e-05,2.25502]
[1779969571970,43.94,73391.1,0.0,-0.98637,1e-05,2.25502]
[1779969580169,43.94,73391.49,0.0,-0.98636,1e-05,2.25579]
[1779969583609,43.94,73391.11,0.0,-0.98637,1e-05,2.25514]
[1779969583720,43.94,73391.11,0.0,-0.98637,1e-05,2.25514]
[1779969584218,43.94,73391.2,0.0,-0.98637,1e-05,2.25531]
[1779969584319,43.94,73391.2,0.0,-0.98637,1e-05,2.25532]
[1779969594715,43.94,73391.32,0.0,-0.98637,1e-05,2.25559]
[1779969595070,43.94,73390.13,0.0,-0.98638,1e-05,2.25353]
[1779969595121,43.94,73390.13,0.0,-0.98638,1e-05,2.25353]
[1779969595783,43.94,73390.13,0.0,-0.98638,1e-05,2.25353]
[1779969595884,43.94,73389.77,0.0,-0.98638,1e-05,2.2529]
[1779969595968,43.94,73389.77,0.0,-0.98638,1e-05,2.2529]
[1779969601104,43.94,73389.36,0.0,-0.98639,1e-05,2.25226]
[1779969601218,43.94,73389.36,0.0,-0.98639,1e-05,2.25226]
[1779969603692,43.94,73386.87,0.0,-0.98642,1e-05,2.24787]
[1779969603718,43.94,73386.87,0.0,-0.98642,1e-05,2.24787]
[1779969603770,43.94,73387.14,0.0,-0.98641,1e-05,2.24838]
[1779969605184,43.94,73385.23,0.0,-0.98644,1e-05,2.24501]
[1779969605222,43.94,73385.23,0.0,-0.98644,1e-05,2.24501]
[1779969608697,43.94,73384.71,0.0,-0.98644,1e-05,2.24419]
[1779969608723,43.94,73384.71,0.0,-0.98644,1e-05,2.24419]
[1779969608836,43.94,73384.71,0.0,-0.98644,1e-05,2.24419]
[1779969608931,43.94,73385.51,0.0,-0.98643,1e-05,2.24564]
[1779969609372,43.94,73390.0,0.0,-0.98638,1e-05,2.25366]
[1779969610927,43.94,73390.0,0.0,-0.98638,1e-05,2.25366]
[1779969610968,43.94,73390.0,0.0,-0.98638,1e-05,2.25366]
[1779969610382,43.94,73396.24,0.0,-0.9863,1e-05,2.26482]
[1779969612393,43.94,73397.69,0.0,-0.98628,1e-05,2.26739]
[1779969615425,43.94,73401.41,0.0,-0.98624,1e-05,2.27398]
[1779969616428,43.94,73406.41,0.0,-0.98618,1e-05,2.28293]
[1779969617300,43.94,73406.41,0.0,-0.98618,1e-05,2.28293]
[1779969617467,43.94,73406.41,0.0,-0.98618,1e-05,2.28293]
[1779969619811,43.94,73405.68,0.0,-0.98619,1e-05,2.28149]
[1779969619969,43.94,73405.68,0.0,-0.98619,1e-05,2.28149]
[1779969619912,43.94,73405.92,0.0,-0.98618,1e-05,2.28187]
[1779969623477,43.94,73400.58,0.0,-0.98625,1e-05,2.27203]
[1779969624484,43.94,73391.83,0.0,-0.98636,1e-05,2.25633]
[1779969625161,43.94,73391.83,0.0,-0.98636,1e-05,2.25633]
[1779969625218,43.94,73391.83,0.0,-0.98636,1e-05,2.25633]
[1779969625491,43.94,73389.97,0.0,-0.98638,1e-05,2.253]
[1779969630529,43.94,73389.34,0.0,-0.98639,1e-05,2.2518]
[1779969631545,43.94,73385.42,0.0,-0.98645,1e-05,2.24317]
[1779969632551,43.94,73372.93,0.0,-0.9866,1e-05,2.22107]
[1779969633558,43.94,73371.98,0.0,-0.98661,1e-05,2.21943]
[1779969636177,43.94,73372.46,0.0,-0.98661,1e-05,2.22035]
[1779969636217,43.94,73372.46,0.0,-0.98661,1e-05,2.22035]
[1779969640355,43.94,73374.64,0.0,-0.98658,1e-05,2.22432]
[1779969640468,43.94,73374.64,0.0,-0.98658,1e-05,2.22432]
[1779969640569,43.94,73374.64,0.0,-0.98658,1e-05,2.22435]
[1779969645642,43.94,73374.66,0.0,-0.98658,1e-05,2.22453]
[1779969646526,43.94,73374.66,0.0,-0.98658,1e-05,2.22453]
[1779969646720,43.94,73374.66,0.0,-0.98658,1e-05,2.22453]
[1779969650677,43.94,73379.49,0.0,-0.98652,1e-05,2.2332]
[1779969651925,43.94,73379.49,0.0,-0.98652,1e-05,2.2332]
[1779969651967,43.94,73379.49,0.0,-0.98652,1e-05,2.2332]
[1779969652691,43.94,73376.25,0.0,-0.98656,1e-05,2.2275]
[1779969654319,43.94,73375.16,0.0,-0.98657,1e-05,2.2256]
[1779969654467,43.94,73375.16,0.0,-0.98657,1e-05,2.2256]
[1779969654705,43.94,73375.06,0.0,-0.98657,1e-05,2.22545]
[1779969657726,43.94,73370.66,0.0,-0.98662,1e-05,2.21778]
[1779969658112,43.94,73370.66,0.0,-0.98662,1e-05,2.21778]
[1779969658220,43.94,73370.66,0.0,-0.98662,1e-05,2.21778]
[1779969661782,43.95,73383.01,0.0,-0.98647,1e-05,2.23976]
[1779969662780,43.95,73389.1,0.0,-0.9864,1e-05,2.25057]
[1779969664394,43.95,73390.2,0.0,-0.98638,1e-05,2.25251]
[1779969664469,43.95,73390.2,0.0,-0.98638,1e-05,2.25251]
[1779969665801,43.95,73386.25,0.0,-0.98643,1e-05,2.24543]
[1779969667116,43.95,73387.0,0.0,-0.98642,1e-05,2.24676]
[1779969667218,43.95,73387.0,0.0,-0.98642,1e-05,2.24676]
[1779969667815,43.95,73388.39,0.0,-0.98641,1e-05,2.24922]
[1779969670161,43.95,73390.49,0.0,-0.98638,1e-05,2.25292]
[1779969670219,43.95,73390.49,0.0,-0.98638,1e-05,2.25292]
[1779969675124,43.94,73389.65,0.0,-0.98639,1e-05,2.25134]
[1779969675220,43.94,73389.65,0.0,-0.98639,1e-05,2.25134]
[1779969675322,43.94,73389.65,0.0,-0.98639,1e-05,2.25132]
[1779969677882,43.94,73389.12,0.0,-0.9864,1e-05,2.25037]
[1779969677968,43.94,73389.12,0.0,-0.9864,1e-05,2.25037]
[1779969678895,43.94,73381.48,0.0,-0.98649,1e-05,2.23678]
[1779969680344,43.94,73381.81,0.0,-0.98649,1e-05,2.23738]
[1779969680468,43.94,73381.81,0.0,-0.98649,1e-05,2.23738]
[1779969680909,43.94,73381.77,0.0,-0.98649,1e-05,2.23732]
[1779969685083,43.94,73383.22,0.0,-0.98647,1e-05,2.23991]
[1779969685221,43.94,73383.61,0.0,-0.98647,1e-05,2.24061]
[1779969688843,43.94,73383.85,0.0,-0.98646,1e-05,2.24104]
[1779969688968,43.94,73383.85,0.0,-0.98646,1e-05,2.24104]
[1779969689070,43.94,73384.3,0.0,-0.98646,1e-05,2.24184]
[1779969695009,43.94,73384.93,0.0,-0.98646,1e-05,2.2413]
[1779969700043,43.94,73385.98,0.0,-0.98645,1e-05,2.24314]
[1779969701882,43.94,73385.9,0.0,-0.98645,1e-05,2.243]
[1779969701968,43.94,73385.9,0.0,-0.98645,1e-05,2.243]
[1779969703118,43.94,73385.58,0.0,-0.98645,1e-05,2.24242]
[1779969703218,43.94,73385.58,0.0,-0.98645,1e-05,2.24242]
[1779969704073,43.94,73383.98,0.0,-0.98647,1e-05,2.23957]
[1779969708392,43.94,73382.4,0.0,-0.98649,1e-05,2.23676]
[1779969708470,43.94,73382.4,0.0,-0.98649,1e-05,2.23676]
[1779969709761,43.94,73380.89,0.0,-0.98651,1e-05,2.23409]
[1779969709968,43.94,73380.89,0.0,-0.98651,1e-05,2.23409]
[1779969710114,43.94,73378.53,0.0,-0.98654,1e-05,2.22992]
[1779969715830,43.94,73378.35,0.0,-0.98654,1e-05,2.22965]
[1779969715969,43.94,73378.35,0.0,-0.98654,1e-05,2.22965]
[1779969716906,43.94,73378.07,0.0,-0.98654,1e-05,2.22918]
[1779969716968,43.94,73378.07,0.0,-0.98654,1e-05,2.22918]
[1779969717113,43.94,73378.15,0.0,-0.98654,1e-05,2.22933]
[1779969721192,43.95,73367.59,0.0,-0.98667,1e-05,2.21079]
[1779969722199,43.95,73363.23,0.0,-0.98672,1e-05,2.20316]
[1779969723206,43.95,73363.09,0.0,-0.98672,1e-05,2.20296]
[1779969728241,43.95,73363.34,0.0,-0.98672,1e-05,2.20375]
[1779969733279,43.95,73361.89,0.0,-0.98673,1e-05,2.20151]
[1779969734219,43.95,73361.89,0.0,-0.98673,1e-05,2.20151]
[1779969735293,43.95,73358.46,0.0,-0.98677,1e-05,2.19564]
[1779969738179,43.95,73358.16,0.0,-0.98678,1e-05,2.19526]
[1779969738221,43.95,73358.16,0.0,-0.98678,1e-05,2.19526]
[1779969738812,43.95,73358.16,0.0,-0.98678,1e-05,2.19526]
[1779969738967,43.95,73358.16,0.0,-0.98678,1e-05,2.19526]
[1779969738972,43.95,73357.87,0.0,-0.98678,1e-05,2.19482]
[1779969744356,43.95,73358.68,0.0,-0.98677,1e-05,2.19666]
[1779969749393,43.95,73358.66,0.0,-0.98676,1e-05,2.19698]
[1779969750401,43.95,73351.93,0.0,-0.98684,1e-05,2.18532]
[1779969751408,43.95,73347.67,0.0,-0.9869,1e-05,2.1764]
[1779969753587,43.95,73347.67,0.0,-0.9869,1e-05,2.1764]
[1779969753721,43.95,73347.67,0.0,-0.9869,1e-05,2.1764]
[1779969753723,43.95,73347.67,0.0,-0.9869,1e-05,2.1764]
[1779969754039,43.95,73347.67,0.0,-0.9869,1e-05,2.1764]
[1779969754108,43.95,73347.42,0.0,-0.9869,1e-05,2.17617]
[1779969754429,43.95,73339.06,0.0,-0.987,1e-05,2.16172]
[1779969755436,43.95,73337.16,0.0,-0.98702,1e-05,2.15867]
[1779969757513,43.96,73336.32,0.0,-0.98703,1e-05,2.15736]
[1779969757719,43.96,73336.32,0.0,-0.98703,1e-05,2.15736]
[1779969758457,43.96,73333.11,0.0,-0.98707,1e-05,2.15212]
[1779969763492,43.96,73329.33,0.0,-0.98711,1e-05,2.14638]
[1779969767522,43.96,73325.91,0.0,-0.98714,1e-05,2.14117]
[1779969769645,43.96,73326.26,0.0,-0.98714,1e-05,2.14194]
[1779969769722,43.96,73326.26,0.0,-0.98714,1e-05,2.14194]
[1779969770138,43.96,73326.26,0.0,-0.98714,1e-05,2.14194]
[1779969769800,43.96,73326.25,0.0,-0.98714,1e-05,2.14209]
[1779969770220,43.96,73326.25,0.0,-0.98714,1e-05,2.14209]
[1779969771550,43.96,73321.63,0.0,-0.98719,1e-05,2.13452]
[1779969776585,43.97,73319.22,0.0,-0.98721,1e-05,2.13131]
[1779969779753,43.97,73316.58,0.0,-0.98724,1e-05,2.12718]
[1779969779969,43.97,73316.58,0.0,-0.98724,1e-05,2.12718]
[1779969779975,43.97,73316.58,0.0,-0.98724,1e-05,2.12718]
[1779969780070,43.97,73317.1,0.0,-0.98723,1e-05,2.12826]
[1779969780219,43.97,73317.1,0.0,-0.98723,1e-05,2.12826]
[1779969783634,43.97,73320.63,0.0,-0.98719,1e-05,2.13501]
[1779969786187,43.97,73318.48,0.0,-0.98721,1e-05,2.13152]
[1779969786223,43.98,73316.15,0.0,-0.98723,1e-05,2.12773]
[1779969786290,43.98,73316.15,0.0,-0.98723,1e-05,2.12773]
[1779969786468,43.98,73316.15,0.0,-0.98723,1e-05,2.12773]
[1779969786655,43.98,73315.32,0.0,-0.98724,1e-05,2.12651]
[1779969791690,43.98,73312.21,0.0,-0.98727,1e-05,2.1222]
[1779969792976,43.98,73312.21,0.0,-0.98727,1e-05,2.1222]
[1779969793069,43.98,73312.21,0.0,-0.98727,1e-05,2.1224]
[1779969793222,43.98,73312.21,0.0,-0.98727,1e-05,2.1224]
[1779969797009,43.98,73311.92,0.0,-0.98727,1e-05,2.12251]
[1779969797218,43.98,73311.92,0.0,-0.98727,1e-05,2.12271]
[1779969798740,43.99,73315.25,0.0,-0.98723,1e-05,2.12877]
[1779969800274,43.99,73317.94,0.0,-0.98719,1e-05,2.13354]
[1779969800376,43.99,73317.94,0.0,-0.98719,1e-05,2.13354]
[1779969800468,43.99,73317.94,0.0,-0.98719,1e-05,2.13354]
[1779969800754,43.99,73318.3,0.0,-0.98719,1e-05,2.13434]
[1779969805788,43.99,73319.24,0.0,-0.98717,1e-05,2.13684]
[1779969808748,43.99,73319.6,0.0,-0.98717,1e-05,2.13781]
[1779969810895,43.99,73319.76,0.0,-0.98716,1e-05,2.13844]
[1779969810969,43.99,73319.76,0.0,-0.98716,1e-05,2.13844]
[1779969810991,43.99,73319.76,0.0,-0.98716,1e-05,2.13844]
[1779969811219,43.99,73319.76,0.0,-0.98716,1e-05,2.13844]
[1779969811039,43.99,73319.85,0.0,-0.98717,1e-05,2.13718]
[1779969817873,44.0,73320.35,0.0,-0.98715,1e-05,2.1393]
[1779969820894,44.0,73327.93,0.0,-0.98706,1e-05,2.15285]
[1779969821901,44.0,73331.6,0.0,-0.98702,1e-05,2.15932]
[1779969822322,44.0,73331.6,0.0,-0.98702,1e-05,2.15932]
[1779969822383,44.0,73331.6,0.0,-0.98702,1e-05,2.15932]
[1779969822469,44.0,73331.6,0.0,-0.98702,1e-05,2.15932]
[1779969822908,44.0,73331.51,0.0,-0.98702,1e-05,2.15932]
[1779969827943,44.01,73330.58,0.0,-0.98702,1e-05,2.15849]
[1779969832978,44.01,73328.45,0.0,-0.98704,1e-05,2.15559]
[1779969835148,44.01,73327.34,0.0,-0.98705,1e-05,2.15383]
[1779969835219,44.01,73327.34,0.0,-0.98705,1e-05,2.15383]
[1779969835247,44.01,73327.34,0.0,-0.98705,1e-05,2.15383]
[1779969835182,44.01,73327.01,0.0,-0.98706,1e-05,2.15342]
[1779969835468,44.01,73327.01,0.0,-0.98706,1e-05,2.15342]
[1779969837407,44.01,73326.66,0.0,-0.98706,1e-05,2.15314]
[1779969843048,44.02,73326.78,0.0,-0.98705,1e-05,2.1543]
[1779969847088,44.02,73324.47,0.0,-0.98707,1e-05,2.15081]
[1779969847219,44.02,73324.47,0.0,-0.98707,1e-05,2.15081]
[1779969847180,44.02,73324.78,0.0,-0.98707,1e-05,2.15151]
[1779969847353,44.02,73324.78,0.0,-0.98707,1e-05,2.15151]
[1779969847468,44.02,73324.78,0.0,-0.98707,1e-05,2.15151]
[1779969853098,44.02,73324.8,0.0,-0.98706,1e-05,2.15237]
[1779969853198,44.02,73324.8,0.0,-0.98706,1e-05,2.15237]
[1779969853219,44.02,73324.8,0.0,-0.98706,1e-05,2.15237]
[1779969853118,44.02,73324.44,0.0,-0.98707,1e-05,2.15191]
[1779969856141,44.02,73342.15,0.0,-0.98685,1e-05,2.18296]
[1779969857146,44.02,73347.0,0.0,-0.9868,1e-05,2.19151]
[1779969858154,44.03,73352.41,0.0,-0.98673,1e-05,2.20103]
[1779969860275,44.03,73354.94,0.0,-0.9867,1e-05,2.20554]
[1779969860277,44.03,73354.94,0.0,-0.9867,1e-05,2.20561]
[1779969860469,44.03,73354.94,0.0,-0.9867,1e-05,2.20561]
[1779969862219,44.03,73354.64,0.0,-0.9867,1e-05,2.20515]
[1779969862468,44.03,73355.1,0.0,-0.9867,1e-05,2.20603]
[1779969865734,44.03,73354.77,0.0,-0.9867,1e-05,2.20566]
[1779969868821,44.03,73355.34,0.0,-0.98669,1e-05,2.20686]
[1779969868825,44.03,73355.34,0.0,-0.98669,1e-05,2.20686]
[1779969868969,44.03,73355.34,0.0,-0.98669,1e-05,2.20686]
[1779969869234,44.03,73355.62,0.0,-0.98669,1e-05,2.20742]
[1779969874269,44.03,73355.51,0.0,-0.9867,1e-05,2.20594]
[1779969875276,44.03,73339.44,0.0,-0.98689,1e-05,2.17803]
[1779969876283,44.03,73350.03,0.0,-0.98676,1e-05,2.19651]
[1779969877296,44.03,73357.47,0.0,-0.98667,1e-05,2.20963]
[1779969878928,44.03,73362.47,0.0,-0.98661,1e-05,2.21855]
[1779969880989,44.03,73362.32,0.0,-0.98661,1e-05,2.21829]
[1779969881042,44.03,73362.32,0.0,-0.98661,1e-05,2.21829]
[1779969881219,44.03,73362.32,0.0,-0.98661,1e-05,2.21829]
[1779969881059,44.03,73362.87,0.0,-0.9866,1e-05,2.21935]
[1779969881323,44.03,73364.35,0.0,-0.98659,1e-05,2.22195]
[1779969886358,44.03,73364.21,0.0,-0.98659,1e-05,2.22192]
[1779969891226,44.03,73363.42,0.0,-0.98659,1e-05,2.22066]
[1779969891276,44.03,73362.8,0.0,-0.9866,1e-05,2.21966]
[1779969891468,44.03,73362.8,0.0,-0.9866,1e-05,2.21966]
[1779969891526,44.03,73362.8,0.0,-0.9866,1e-05,2.21966]
[1779969891721,44.03,73362.8,0.0,-0.9866,1e-05,2.21966]
[1779969892226,44.03,73362.8,0.0,-0.9866,1e-05,2.21966]
[1779969891822,44.03,73362.71,0.0,-0.9866,1e-05,2.21955]
[1779969896085,44.03,73361.94,0.0,-0.98661,1e-05,2.21829]
[1779969896219,44.03,73361.94,0.0,-0.98661,1e-05,2.21829]
[1779969901463,44.04,73362.97,0.0,-0.9866,1e-05,2.22045]
[1779969904452,44.04,73363.11,0.0,-0.98659,1e-05,2.22078]
[1779969904470,44.04,73363.11,0.0,-0.98659,1e-05,2.22078]
[1779969904475,44.04,73363.11,0.0,-0.98659,1e-05,2.22082]
[1779969907472,44.04,73362.5,0.0,-0.9866,1e-05,2.21984]
[1779969907722,44.04,73362.5,0.0,-0.9866,1e-05,2.21984]
[1779969914556,44.04,73362.99,0.0,-0.98659,1e-05,2.22103]
[1779969919593,44.04,73362.89,0.0,-0.98659,1e-05,2.22107]
[1779969920686,44.04,73362.89,0.0,-0.98659,1e-05,2.22107]
[1779969920723,44.04,73362.89,0.0,-0.98659,1e-05,2.22107]
[1779969920966,44.04,73362.89,0.0,-0.98659,1e-05,2.22107]
[1779969921219,44.04,73362.89,0.0,-0.98659,1e-05,2.22107]
[1779969921320,44.04,73362.62,0.0,-0.98659,1e-05,2.22063]
[1779969926642,44.04,73362.39,0.0,-0.9866,1e-05,2.22046]
[1779969932684,44.04,73362.13,0.0,-0.98661,1e-05,2.21859]
[1779969934413,44.04,73361.31,0.0,-0.98662,1e-05,2.21718]
[1779969934471,44.04,73361.31,0.0,-0.98662,1e-05,2.21718]
[1779969939734,44.04,73361.98,0.0,-0.98661,1e-05,2.21859]
[1779969940902,44.04,73361.98,0.0,-0.98661,1e-05,2.21859]
[1779969940962,44.04,73361.98,0.0,-0.98661,1e-05,2.21859]
[1779969940970,44.04,73361.98,0.0,-0.98661,1e-05,2.21859]
[1779969941060,44.04,73361.33,0.0,-0.98661,1e-05,2.21749]
[1779969946558,44.04,73363.23,0.0,-0.98659,1e-05,2.22101]
[1779969946627,44.04,73363.23,0.0,-0.98659,1e-05,2.22101]
[1779969946736,44.04,73363.23,0.0,-0.98659,1e-05,2.22101]
[1779969946783,44.04,73361.97,0.0,-0.9866,1e-05,2.21883]
[1779969948803,44.04,73355.5,0.0,-0.98668,1e-05,2.20755]
[1779969949807,44.04,73343.06,0.0,-0.98683,1e-05,2.18591]
[1779969950814,44.04,73340.4,0.0,-0.98686,1e-05,2.18139]
[1779969951773,44.04,73340.4,0.0,-0.98686,1e-05,2.18139]
[1779969951970,44.04,73340.4,0.0,-0.98686,1e-05,2.18139]
[1779969952074,44.04,73340.4,0.0,-0.98686,1e-05,2.18139]
[1779969952221,44.04,73340.4,0.0,-0.98686,1e-05,2.18139]
[1779969952321,44.04,73340.51,0.0,-0.98686,1e-05,2.18168]
[1779969957863,44.05,73340.35,0.0,-0.98686,1e-05,2.18196]
[1779969958870,44.05,73344.2,0.0,-0.98681,1e-05,2.18874]
[1779969959877,44.05,73354.08,0.0,-0.98669,1e-05,2.20605]
[1779969960883,44.05,73355.27,0.0,-0.98668,1e-05,2.20818]
[1779969963408,44.05,73356.1,0.0,-0.98667,1e-05,2.20972]
[1779969963468,44.05,73356.1,0.0,-0.98667,1e-05,2.20972]
[1779969963733,44.05,73356.1,0.0,-0.98667,1e-05,2.20972]
[1779969963969,44.05,73356.1,0.0,-0.98667,1e-05,2.20972]
[1779969964015,44.05,73361.06,0.0,-0.98661,1e-05,2.21847]
[1779969967689,44.05,73362.62,0.0,-0.98659,1e-05,2.22129]
[1779969967722,44.05,73362.62,0.0,-0.98659,1e-05,2.22129]
[1779969971755,44.05,73362.44,0.0,-0.98659,1e-05,2.22108]
[1779969971968,44.05,73362.44,0.0,-0.98659,1e-05,2.22108]
[1779969972061,44.05,73360.84,0.0,-0.98661,1e-05,2.2183]
[1779969973975,44.05,73365.1,0.0,-0.98656,1e-05,2.22586]
[1779969975188,44.05,73365.1,0.0,-0.98656,1e-05,2.22586]
[1779969975220,44.05,73365.1,0.0,-0.98656,1e-05,2.22586]
[1779969975274,44.05,73368.38,0.0,-0.98652,1e-05,2.23166]
[1779969975445,44.05,73368.38,0.0,-0.98652,1e-05,2.23166]
[1779969975468,44.05,73368.38,0.0,-0.98652,1e-05,2.23166]
[1779969978007,44.05,73374.15,0.0,-0.98645,1e-05,2.24189]
[1779969980313,44.05,73375.7,0.0,-0.98643,1e-05,2.24464]
[1779969980322,44.05,73375.7,0.0,-0.98643,1e-05,2.24464]
[1779969980469,44.05,73375.93,0.0,-0.98642,1e-05,2.24504]
[1779969981027,44.05,73377.17,0.0,-0.98641,1e-05,2.24723]
[1779969986062,44.05,73377.01,0.0,-0.98641,1e-05,2.24687]
[1779969991097,44.05,73377.18,0.0,-0.98642,1e-05,2.24546]
[1779969993838,44.05,73376.49,0.0,-0.98643,1e-05,2.24422]
[1779969993970,44.05,73376.49,0.0,-0.98643,1e-05,2.24422]
[1779969994890,44.05,73377.25,0.0,-0.98642,1e-05,2.24556]
[1779969994968,44.05,73377.25,0.0,-0.98642,1e-05,2.24556]
[1779969995125,44.05,73377.19,0.0,-0.98642,1e-05,2.24544]
[1779969998611,44.05,73377.88,0.0,-0.98641,1e-05,2.24663]
[1779969998722,44.05,73377.88,0.0,-0.98641,1e-05,2.24663]
[1779970002764,44.05,73377.25,0.0,-0.98642,1e-05,2.24547]
[1779970002970,44.05,73377.25,0.0,-0.98642,1e-05,2.24547]
[1779970008217,44.05,73378.42,0.0,-0.98641,1e-05,2.2475]
[1779970009628,44.05,73378.44,0.0,-0.98641,1e-05,2.24753]
[1779970009722,44.05,73378.44,0.0,-0.98641,1e-05,2.24753]
[1779970009756,44.05,73378.44,0.0,-0.98641,1e-05,2.24753]
[1779970009969,44.05,73378.44,0.0,-0.98641,1e-05,2.24753]
[1779970010231,44.05,73377.41,0.0,-0.98642,1e-05,2.2457]
[1779970015267,44.05,73378.23,0.0,-0.98641,1e-05,2.24714]
[1779970017040,44.05,73378.35,0.0,-0.98641,1e-05,2.24735]
[1779970017133,44.05,73378.35,0.0,-0.98641,1e-05,2.24735]
[1779970017271,44.05,73378.35,0.0,-0.98641,1e-05,2.24735]
[1779970017281,44.05,73378.15,0.0,-0.98641,1e-05,2.24699]
[1779970022037,44.05,73376.33,0.0,-0.98643,1e-05,2.24377]
[1779970025147,44.05,73375.98,0.0,-0.98644,1e-05,2.24316]
[1779970025226,44.05,73375.98,0.0,-0.98644,1e-05,2.24316]
[1779970025291,44.05,73375.98,0.0,-0.98644,1e-05,2.24316]
[1779970025337,44.05,73377.05,0.0,-0.98642,1e-05,2.24506]
[1779970025468,44.05,73377.05,0.0,-0.98642,1e-05,2.24506]
[1779970028112,44.05,73377.12,0.0,-0.98642,1e-05,2.24519]
[1779970028202,44.05,73377.12,0.0,-0.98642,1e-05,2.24519]
[1779970028220,44.05,73377.12,0.0,-0.98642,1e-05,2.24519]
[1779970028358,44.05,73368.76,0.0,-0.98652,1e-05,2.2304]
[1779970029365,44.05,73369.25,0.0,-0.98652,1e-05,2.23129]
[1779970032386,44.05,73364.13,0.0,-0.98658,1e-05,2.22234]
[1779970033159,44.05,73364.13,0.0,-0.98658,1e-05,2.22234]
[1779970033219,44.05,73364.13,0.0,-0.98658,1e-05,2.22234]
[1779970033393,44.05,73360.64,0.0,-0.98662,1e-05,2.21623]
[1779970033741,44.05,73360.64,0.0,-0.98662,1e-05,2.21623]
[1779970033973,44.05,73360.64,0.0,-0.98662,1e-05,2.21623]
[1779970035407,44.05,73371.68,0.0,-0.98649,1e-05,2.23577]
[1779970036242,44.05,73371.68,0.0,-0.98649,1e-05,2.23577]
[1779970036249,44.05,73371.68,0.0,-0.98649,1e-05,2.23577]
[1779970036415,44.05,73374.63,0.0,-0.98645,1e-05,2.24104]
[1779970036468,44.05,73374.63,0.0,-0.98645,1e-05,2.24104]
[1779970037425,44.05,73375.96,0.0,-0.98643,1e-05,2.24342]
[1779970038432,44.05,73385.1,0.0,-0.98632,1e-05,2.25968]
[1779970039439,44.05,73387.29,0.0,-0.98629,1e-05,2.26359]
[1779970040272,44.05,73387.29,0.0,-0.98629,1e-05,2.26359]
[1779970040446,44.05,73387.72,0.0,-0.98629,1e-05,2.26433]
[1779970040469,44.05,73387.72,0.0,-0.98629,1e-05,2.26433]
[1779970040770,44.05,73387.72,0.0,-0.98629,1e-05,2.26433]
[1779970040969,44.05,73387.72,0.0,-0.98629,1e-05,2.26433]
[1779970041453,44.05,73387.73,0.0,-0.98629,1e-05,2.26431]
[1779970046488,44.05,73383.25,0.0,-0.98635,1e-05,2.25616]
[1779970047495,44.05,73380.1,0.0,-0.98638,1e-05,2.25052]
[1779970048613,44.05,73380.1,0.0,-0.98638,1e-05,2.25052]
[1779970048722,44.05,73380.1,0.0,-0.98638,1e-05,2.25052]
[1779970048931,44.05,73380.1,0.0,-0.98638,1e-05,2.25052]
[1779970048968,44.05,73380.1,0.0,-0.98638,1e-05,2.25052]
[1779970049070,44.05,73379.31,0.0,-0.98639,1e-05,2.24908]
[1779970054544,44.05,73380.14,0.0,-0.98639,1e-05,2.24885]
[1779970057927,44.05,73380.21,0.0,-0.98639,1e-05,2.24895]
[1779970057970,44.05,73380.21,0.0,-0.98639,1e-05,2.24895]
[1779970058220,44.05,73380.21,0.0,-0.98639,1e-05,2.24895]
[1779970058468,44.05,73380.21,0.0,-0.98639,1e-05,2.24895]
[1779970058320,44.05,73380.13,0.0,-0.98639,1e-05,2.24878]
[1779970064614,44.05,73378.85,0.0,-0.98641,1e-05,2.2464]
[1779970066050,44.05,73378.85,0.0,-0.98641,1e-05,2.2464]
[1779970066219,44.05,73378.85,0.0,-0.98641,1e-05,2.2464]
[1779970066343,44.05,73378.85,0.0,-0.98641,1e-05,2.2464]
[1779970066468,44.05,73378.85,0.0,-0.98641,1e-05,2.2464]
[1779970066428,44.05,73373.12,0.0,-0.98648,1e-05,2.23621]
[1779970066628,44.05,73375.86,0.0,-0.98645,1e-05,2.24107]
[1779970069649,44.05,73377.74,0.0,-0.98643,1e-05,2.24438]
[1779970070986,44.05,73377.74,0.0,-0.98643,1e-05,2.24438]
[1779970071219,44.05,73377.74,0.0,-0.98643,1e-05,2.24438]
[1779970071320,44.05,73377.94,0.0,-0.98642,1e-05,2.24472]
[1779970071616,44.05,73377.94,0.0,-0.98642,1e-05,2.24472]
[1779970071719,44.05,73377.94,0.0,-0.98642,1e-05,2.24472]
[1779970072310,44.05,73379.87,0.0,-0.9864,1e-05,2.24814]
[1779970077705,44.05,73381.39,0.0,-0.98638,1e-05,2.25072]
[1779970082357,44.05,73380.63,0.0,-0.98639,1e-05,2.2493]
[1779970082469,44.05,73380.63,0.0,-0.98639,1e-05,2.2493]
[1779970082433,44.05,73381.26,0.0,-0.98638,1e-05,2.2504]
[1779970083098,44.05,73381.26,0.0,-0.98638,1e-05,2.2504]
[1779970083219,44.05,73381.26,0.0,-0.98638,1e-05,2.2504]
[1779970083304,44.05,73383.04,0.0,-0.98636,1e-05,2.25354]
[1779970088209,44.04,73384.02,0.0,-0.98635,1e-05,2.25517]
[1779970088218,44.04,73384.02,0.0,-0.98635,1e-05,2.25517]
[1779970088310,44.04,73384.29,0.0,-0.98635,1e-05,2.25562]
[1779970092253,44.04,73384.49,0.0,-0.98635,1e-05,2.25588]
[1779970092469,44.04,73384.49,0.0,-0.98635,1e-05,2.25588]
[1779970098467,44.04,73383.88,0.0,-0.98635,1e-05,2.2546]
[1779970098725,44.04,73383.41,0.0,-0.98636,1e-05,2.25374]
[1779970103832,44.04,73384.59,0.0,-0.98635,1e-05,2.25569]
[1779970106970,44.04,73384.35,0.0,-0.98635,1e-05,2.25517]
[1779970107013,44.04,73384.75,0.0,-0.98635,1e-05,2.25585]
[1779970107660,44.04,73384.75,0.0,-0.98635,1e-05,2.25585]
[1779970107721,44.04,73384.75,0.0,-0.98635,1e-05,2.25585]
[1779970108929,44.04,73379.33,0.0,-0.98641,1e-05,2.24616]
[1779970113299,44.04,73378.84,0.0,-0.98643,1e-05,2.24361]
[1779970113469,44.04,73378.84,0.0,-0.98643,1e-05,2.24361]
[1779970113300,44.04,73379.23,0.0,-0.98642,1e-05,2.24429]
[1779970115116,44.04,73379.46,0.0,-0.98642,1e-05,2.24468]
[1779970115220,44.04,73379.46,0.0,-0.98642,1e-05,2.24468]
[1779970121159,44.04,73379.33,0.0,-0.98642,1e-05,2.24438]
[1779970121220,44.04,73379.33,0.0,-0.98642,1e-05,2.24438]
[1779970123772,44.04,73379.63,0.0,-0.98642,1e-05,2.24489]
[1779970123968,44.04,73379.63,0.0,-0.98642,1e-05,2.24489]
[1779970124497,44.04,73379.63,0.0,-0.98642,1e-05,2.24489]
[1779970124037,44.04,73379.42,0.0,-0.98642,1e-05,2.2445]
[1779970124718,44.04,73379.42,0.0,-0.98642,1e-05,2.2445]
[1779970125044,44.04,73374.21,0.0,-0.98649,1e-05,2.23527]
[1779970130079,44.04,73373.91,0.0,-0.98649,1e-05,2.23479]
[1779970135086,44.04,73374.62,0.0,-0.98648,1e-05,2.2361]
[1779970136969,44.04,73375.11,0.0,-0.98647,1e-05,2.237]
[1779970138158,44.04,73375.11,0.0,-0.98647,1e-05,2.23701]
[1779970138219,44.04,73375.11,0.0,-0.98647,1e-05,2.23701]
[1779970138257,44.04,73375.11,0.0,-0.98647,1e-05,2.23703]
[1779970144177,44.04,73375.46,0.0,-0.98647,1e-05,2.23773]
[1779970146629,44.04,73375.47,0.0,-0.98647,1e-05,2.23778]
[1779970146719,44.04,73375.47,0.0,-0.98647,1e-05,2.23778]
[1779970152233,44.04,73375.16,0.0,-0.98647,1e-05,2.23735]
[1779970154302,44.04,73375.56,0.0,-0.98647,1e-05,2.23808]
[1779970154469,44.04,73375.56,0.0,-0.98647,1e-05,2.23808]
[1779970154586,44.04,73374.89,0.0,-0.98647,1e-05,2.23691]
[1779970154720,44.04,73374.89,0.0,-0.98647,1e-05,2.23691]
[1779970155254,44.04,73375.37,0.0,-0.98647,1e-05,2.23778]
[1779970156561,44.04,73375.37,0.0,-0.98647,1e-05,2.23778]
[1779970162303,44.04,73375.06,0.0,-0.98647,1e-05,2.2374]
[1779970167338,44.04,73375.55,0.0,-0.98646,1e-05,2.23838]
[1779970168012,44.04,73375.55,0.0,-0.98646,1e-05,2.23838]
[1779970168221,44.04,73375.55,0.0,-0.98646,1e-05,2.23838]
[1779970170860,44.04,73378.97,0.0,-0.98642,1e-05,2.2445]
[1779970170970,44.04,73378.97,0.0,-0.98642,1e-05,2.2445]
[1779970171191,44.04,73378.97,0.0,-0.98642,1e-05,2.2445]
[1779970171219,44.04,73378.97,0.0,-0.98642,1e-05,2.2445]
[1779970171366,44.04,73378.81,0.0,-0.98643,1e-05,2.24258]
[1779970172373,44.04,73382.07,0.0,-0.98639,1e-05,2.24837]
[1779970173738,44.04,73381.92,0.0,-0.9864,1e-05,2.2481]
[1779970173968,44.04,73381.92,0.0,-0.9864,1e-05,2.2481]
[1779970177321,44.04,73381.67,0.0,-0.9864,1e-05,2.24765]
[1779970177469,44.04,73381.67,0.0,-0.9864,1e-05,2.24765]
[1779970177523,44.04,73381.6,0.0,-0.9864,1e-05,2.24752]
[1779970180462,44.04,73381.71,0.0,-0.9864,1e-05,2.24772]
[1779970180470,44.04,73381.71,0.0,-0.9864,1e-05,2.24772]
[1779970186470,44.04,73382.6,0.0,-0.98639,1e-05,2.24927]
[1779970186726,44.04,73382.6,0.0,-0.98639,1e-05,2.24927]
[1779970186945,44.04,73382.6,0.0,-0.98639,1e-05,2.24927]
[1779970186969,44.04,73382.6,0.0,-0.98639,1e-05,2.24927]
[1779970187046,44.04,73382.6,0.0,-0.98639,1e-05,2.24927]
[1779970192513,44.04,73382.69,0.0,-0.98639,1e-05,2.24942]
[1779970194527,44.04,73373.85,0.0,-0.98649,1e-05,2.23376]
[1779970195533,44.04,73372.12,0.0,-0.98652,1e-05,2.23073]
[1779970195937,44.04,73372.12,0.0,-0.98652,1e-05,2.23073]
[1779970195969,44.04,73372.12,0.0,-0.98652,1e-05,2.23073]
[1779970196115,44.04,73372.12,0.0,-0.98652,1e-05,2.23073]
[1779970196221,44.04,73372.12,0.0,-0.98652,1e-05,2.23073]
[1779970196541,44.04,73371.84,0.0,-0.98652,1e-05,2.23028]
[1779970201580,44.05,73370.13,0.0,-0.98654,1e-05,2.22741]
[1779970201770,44.05,73369.66,0.0,-0.98654,1e-05,2.22662]
[1779970201788,44.05,73369.66,0.0,-0.98654,1e-05,2.22662]
[1779970201974,44.05,73369.66,0.0,-0.98654,1e-05,2.22662]
[1779970202583,44.05,73363.87,0.0,-0.98661,1e-05,2.21647]
[1779970203590,44.05,73360.71,0.0,-0.98665,1e-05,2.21096]
[1779970204995,44.05,73361.45,0.0,-0.98664,1e-05,2.21232]
[1779970205224,44.05,73361.45,0.0,-0.98664,1e-05,2.21232]
[1779970210639,44.05,73358.82,0.0,-0.98667,1e-05,2.20807]
[1779970212328,44.05,73358.82,0.0,-0.98667,1e-05,2.20807]
[1779970213237,44.05,73358.22,0.0,-0.98668,1e-05,2.20715]
[1779970213468,44.05,73358.22,0.0,-0.98668,1e-05,2.20715]
[1779970214746,44.05,73357.98,0.0,-0.98668,1e-05,2.20679]
[1779970214968,44.05,73357.98,0.0,-0.98668,1e-05,2.20679]
[1779970215070,44.05,73358.22,0.0,-0.98668,1e-05,2.20735]
[1779970219570,44.05,73358.72,0.0,-0.98667,1e-05,2.20835]
[1779970219720,44.05,73358.52,0.0,-0.98667,1e-05,2.20807]
[1779970225746,44.05,73352.24,0.0,-0.98674,1e-05,2.19755]
[1779970227100,44.05,73352.24,0.0,-0.98674,1e-05,2.19755]
[1779970227151,44.05,73352.24,0.0,-0.98674,1e-05,2.19755]
[1779970227261,44.05,73352.24,0.0,-0.98674,1e-05,2.19755]
[1779970227310,44.05,73351.83,0.0,-0.98675,1e-05,2.19699]
[1779970229774,44.05,73348.65,0.0,-0.98678,1e-05,2.19161]
[1779970231165,44.05,73348.65,0.0,-0.98678,1e-05,2.19161]
[1779970231219,44.05,73348.65,0.0,-0.98678,1e-05,2.19161]
[1779970231237,44.05,73348.65,0.0,-0.98678,1e-05,2.19161]
[1779970231468,44.05,73348.65,0.0,-0.98678,1e-05,2.19161]
[1779970231495,44.05,73345.71,0.0,-0.98683,1e-05,2.18505]
[1779970231788,44.05,73341.42,0.0,-0.98688,1e-05,2.17761]
[1779970232795,44.05,73341.15,0.0,-0.98688,1e-05,2.17734]
[1779970235818,44.05,73331.32,0.0,-0.987,1e-05,2.16058]
[1779970236824,44.06,73328.25,0.0,-0.98703,1e-05,2.15541]
[1779970237831,44.06,73332.1,0.0,-0.98698,1e-05,2.1623]
[1779970243094,44.06,73332.95,0.0,-0.98697,1e-05,2.16429]
[1779970243143,44.06,73332.95,0.0,-0.98697,1e-05,2.16429]
[1779970243219,44.06,73332.95,0.0,-0.98697,1e-05,2.16429]
[1779970248908,44.06,73332.54,0.0,-0.98697,1e-05,2.16454]
[1779970253943,44.07,73333.37,0.0,-0.98695,1e-05,2.16667]
[1779970255492,44.07,73333.37,0.0,-0.98695,1e-05,2.16667]
[1779970255659,44.07,73333.37,0.0,-0.98695,1e-05,2.16667]
[1779970255722,44.07,73333.19,0.0,-0.98695,1e-05,2.1665]
[1779970255957,44.07,73333.34,0.0,-0.98695,1e-05,2.1669]
[1779970260992,44.07,73332.66,0.0,-0.98695,1e-05,2.16646]
[1779970261990,44.07,73332.66,0.0,-0.98695,1e-05,2.16646]
[1779970262214,44.07,73332.66,0.0,-0.98695,1e-05,2.16646]
[1779970262220,44.07,73332.66,0.0,-0.98695,1e-05,2.16646]
[1779970262315,44.07,73333.63,0.0,-0.98694,1e-05,2.16828]
[1779970268041,44.07,73334.3,0.0,-0.98693,1e-05,2.17029]
[1779970272666,44.08,73334.46,0.0,-0.98692,1e-05,2.17099]
[1779970272071,44.08,73337.96,0.0,-0.98688,1e-05,2.17717]
[1779970272722,44.08,73337.96,0.0,-0.98688,1e-05,2.17717]
[1779970272800,44.08,73337.96,0.0,-0.98688,1e-05,2.17717]
[1779970272972,44.08,73337.96,0.0,-0.98688,1e-05,2.17717]
[1779970273078,44.08,73340.08,0.0,-0.98685,1e-05,2.18097]
[1779970276099,44.08,73343.25,0.0,-0.98681,1e-05,2.18683]
[1779970278136,44.08,73344.02,0.0,-0.9868,1e-05,2.18828]
[1779970278219,44.08,73344.02,0.0,-0.9868,1e-05,2.18828]
[1779970284155,44.08,73347.19,0.0,-0.98676,1e-05,2.19451]
[1779970289194,44.08,73347.4,0.0,-0.98676,1e-05,2.19536]
[1779970290603,44.08,73347.4,0.0,-0.98676,1e-05,2.19536]
[1779970290704,44.08,73346.17,0.0,-0.98677,1e-05,2.19332]
[1779970290955,44.08,73346.17,0.0,-0.98677,1e-05,2.19332]
[1779970290970,44.08,73346.17,0.0,-0.98677,1e-05,2.19332]
[1779970296244,44.09,73345.47,0.0,-0.98678,1e-05,2.19109]
[1779970301280,44.09,73353.76,0.0,-0.98668,1e-05,2.20605]
[1779970302470,44.09,73353.76,0.0,-0.98668,1e-05,2.20605]
[1779970302572,44.09,73353.76,0.0,-0.98668,1e-05,2.20605]
[1779970302720,44.09,73353.76,0.0,-0.98668,1e-05,2.20605]
[1779970302671,44.09,73357.09,0.0,-0.98664,1e-05,2.21196]
[1779970308331,44.09,73358.12,0.0,-0.98663,1e-05,2.21412]
[1779970310120,44.09,73358.12,0.0,-0.98663,1e-05,2.21412]
[1779970310223,44.09,73358.12,0.0,-0.98663,1e-05,2.21412]
[1779970310269,44.09,73358.12,0.0,-0.98662,1e-05,2.21423]
[1779970312006,44.09,73358.12,0.0,-0.98662,1e-05,2.21423]
[1779970312220,44.09,73358.12,0.0,-0.98662,1e-05,2.21423]
[1779970317395,44.09,73357.58,0.0,-0.98663,1e-05,2.21366]
[1779970322138,44.09,73357.77,0.0,-0.98662,1e-05,2.21421]
[1779970322218,44.09,73357.77,0.0,-0.98662,1e-05,2.21421]
[1779970322247,44.09,73357.77,0.0,-0.98662,1e-05,2.21421]
[1779970322471,44.09,73357.77,0.0,-0.98662,1e-05,2.21421]
[1779970322534,44.09,73357.27,0.0,-0.98663,1e-05,2.21338]
[1779970327725,44.09,73355.13,0.0,-0.98665,1e-05,2.20983]
[1779970328313,44.09,73353.76,0.0,-0.98667,1e-05,2.20749]
[1779970328469,44.09,73353.76,0.0,-0.98667,1e-05,2.20749]
[1779970330486,44.09,73342.7,0.0,-0.9868,1e-05,2.18838]
[1779970331286,44.09,73342.7,0.0,-0.9868,1e-05,2.18838]
[1779970331472,44.09,73342.7,0.0,-0.9868,1e-05,2.18838]
[1779970331487,44.09,73342.7,0.0,-0.9868,1e-05,2.18838]
[1779970331720,44.09,73342.7,0.0,-0.9868,1e-05,2.18838]
[1779970331493,44.09,73340.03,0.0,-0.98683,1e-05,2.18383]
[1779970336528,44.1,73340.57,0.0,-0.98682,1e-05,2.18525]
[1779970337340,44.1,73340.57,0.0,-0.98682,1e-05,2.18525]
[1779970337470,44.1,73340.57,0.0,-0.98682,1e-05,2.18525]
[1779970342527,44.1,73341.2,0.0,-0.98681,1e-05,2.1868]
[1779970347713,44.1,73339.41,0.0,-0.98683,1e-05,2.18414]
[1779970347721,44.1,73339.41,0.0,-0.98683,1e-05,2.18414]
[1779970347798,44.1,73339.47,0.0,-0.98683,1e-05,2.18434]
[1779970347969,44.1,73339.47,0.0,-0.98683,1e-05,2.18434]
[1779970348612,44.1,73339.43,0.0,-0.98683,1e-05,2.18436]
[1779970353405,44.1,73339.19,0.0,-0.98684,1e-05,2.18269]
[1779970353471,44.1,73339.19,0.0,-0.98684,1e-05,2.18269]
[1779970359689,44.1,73339.24,0.0,-0.98683,1e-05,2.18342]
[1779970361363,44.11,73339.83,0.0,-0.98683,1e-05,2.18454]
[1779970361471,44.11,73339.83,0.0,-0.98683,1e-05,2.18454]
[1779970361492,44.11,73339.83,0.0,-0.98683,1e-05,2.18454]
[1779970361722,44.11,73339.83,0.0,-0.98683,1e-05,2.18454]
[1779970361703,44.11,73339.88,0.0,-0.98682,1e-05,2.18471]
[1779970365731,44.11,73334.31,0.0,-0.98689,1e-05,2.17542]
[1779970366738,44.11,73328.55,0.0,-0.98696,1e-05,2.16558]
[1779970367745,44.11,73325.07,0.0,-0.987,1e-05,2.15969]
[1779970368661,44.11,73325.07,0.0,-0.987,1e-05,2.15969]
[1779970368725,44.11,73325.07,0.0,-0.987,1e-05,2.15969]
[1779970369759,44.11,73318.9,0.0,-0.98707,1e-05,2.14936]
[1779970370490,44.11,73318.9,0.0,-0.98707,1e-05,2.14936]
[1779970373787,44.11,73316.67,0.0,-0.98709,1e-05,2.14614]
[1779970375950,44.11,73315.93,0.0,-0.9871,1e-05,2.1452]
[1779970375970,44.11,73315.93,0.0,-0.9871,1e-05,2.1452]
[1779970376242,44.11,73315.93,0.0,-0.9871,1e-05,2.1452]
[1779970376469,44.11,73315.93,0.0,-0.9871,1e-05,2.1452]
[1779970376514,44.11,73315.93,0.0,-0.98709,1e-05,2.14536]
[1779970381843,44.12,73314.65,0.0,-0.9871,1e-05,2.14402]
[1779970386878,44.12,73315.03,0.0,-0.98709,1e-05,2.14552]
[1779970391960,44.12,73315.1,0.0,-0.98709,1e-05,2.14614]
[1779970391969,44.12,73315.1,0.0,-0.98709,1e-05,2.14614]
[1779970396053,44.13,73314.64,0.0,-0.98709,1e-05,2.14619]
[1779970396219,44.13,73314.64,0.0,-0.98709,1e-05,2.14619]
[1779970396320,44.13,73314.64,0.0,-0.98709,1e-05,2.14652]
[1779970398199,44.13,73313.71,0.0,-0.9871,1e-05,2.1451]
[1779970398222,44.13,73313.71,0.0,-0.9871,1e-05,2.1451]
[1779970403218,44.13,73314.59,0.0,-0.98708,1e-05,2.14728]
[1779970403356,44.13,73314.59,0.0,-0.98708,1e-05,2.14728]
[1779970403469,44.13,73314.59,0.0,-0.98708,1e-05,2.14728]
[1779970403570,44.13,73313.73,0.0,-0.98709,1e-05,2.14614]
[1779970409032,44.14,73314.46,0.0,-0.98707,1e-05,2.14839]
[1779970412096,44.14,73313.32,0.0,-0.98709,1e-05,2.14517]
[1779970412219,44.14,73313.32,0.0,-0.98709,1e-05,2.14517]
[1779970412328,44.14,73313.32,0.0,-0.98709,1e-05,2.14517]
[1779970412469,44.14,73313.32,0.0,-0.98709,1e-05,2.14517]
[1779970412541,44.14,73314.17,0.0,-0.98708,1e-05,2.14679]
[1779970418095,44.14,73313.82,0.0,-0.98708,1e-05,2.14719]
[1779970423130,44.15,73314.01,0.0,-0.98707,1e-05,2.14836]
[1779970424992,44.15,73314.38,0.0,-0.98707,1e-05,2.14916]
[1779970425220,44.15,73314.38,0.0,-0.98707,1e-05,2.14916]
[1779970425304,44.15,73314.38,0.0,-0.98707,1e-05,2.14916]
[1779970425469,44.15,73314.38,0.0,-0.98707,1e-05,2.14916]
[1779970425497,44.15,73314.1,0.0,-0.98707,1e-05,2.14884]
[1779970427166,44.15,73317.3,0.0,-0.98703,1e-05,2.15465]
[1779970430774,44.15,73316.48,0.0,-0.98704,1e-05,2.15355]
[1779970430971,44.15,73314.87,0.0,-0.98705,1e-05,2.15095]
[1779970434701,44.15,73314.71,0.0,-0.98705,1e-05,2.15114]
[1779970434719,44.15,73314.71,0.0,-0.98705,1e-05,2.15114]
[1779970434744,44.15,73314.43,0.0,-0.98705,1e-05,2.15082]
[1779970438083,44.15,73314.32,0.0,-0.98705,1e-05,2.15094]
[1779970438221,44.15,73314.32,0.0,-0.98705,1e-05,2.15094]
[1779970440295,44.16,73311.46,0.0,-0.98708,1e-05,2.14667]
[1779970441276,44.16,73300.55,0.0,-0.98721,1e-05,2.12824]
[1779970442283,44.16,73297.64,0.0,-0.98724,1e-05,2.12349]
[1779970443288,44.16,73297.64,0.0,-0.98724,1e-05,2.12349]
[1779970443470,44.16,73297.64,0.0,-0.98724,1e-05,2.12349]
[1779970444511,44.16,73296.6,0.0,-0.98725,1e-05,2.12193]
[1779970444724,44.16,73296.6,0.0,-0.98725,1e-05,2.12193]
[1779970444745,44.16,73296.94,0.0,-0.98725,1e-05,2.12271]
[1779970448325,44.16,73290.17,0.0,-0.98732,1e-05,2.11204]
[1779970451280,44.16,73287.79,0.0,-0.98734,1e-05,2.10846]
[1779970451472,44.16,73287.79,0.0,-0.98734,1e-05,2.10846]
[1779970453360,44.17,73291.67,0.0,-0.98729,1e-05,2.11565]
[1779970454257,44.17,73291.67,0.0,-0.98729,1e-05,2.11565]
[1779970454470,44.17,73291.67,0.0,-0.98729,1e-05,2.11565]
[1779970454507,44.17,73291.84,0.0,-0.98729,1e-05,2.11614]
[1779970456906,44.17,73289.34,0.0,-0.98732,1e-05,2.11233]
[1779970456969,44.17,73289.34,0.0,-0.98732,1e-05,2.11233]
[1779970462423,44.17,73291.39,0.0,-0.98728,1e-05,2.117]
[1779970464713,44.18,73291.5,0.0,-0.98728,1e-05,2.11738]
[1779970464718,44.18,73291.5,0.0,-0.98728,1e-05,2.11738]
[1779970464921,44.18,73293.28,0.0,-0.98726,1e-05,2.12058]
[1779970464969,44.18,73293.28,0.0,-0.98726,1e-05,2.12058]
[1779970465450,44.18,73292.1,0.0,-0.98727,1e-05,2.11878]
[1779970471492,44.18,73292.82,0.0,-0.98727,1e-05,2.11955]
[1779970475315,44.18,73292.91,0.0,-0.98726,1e-05,2.12028]
[1779970475469,44.18,73292.91,0.0,-0.98726,1e-05,2.12028]
[1779970476020,44.18,73295.19,0.0,-0.98723,1e-05,2.12433]
[1779970476228,44.18,73295.19,0.0,-0.98723,1e-05,2.12433]
[1779970476528,44.19,73295.56,0.0,-0.98723,1e-05,2.12514]
[1779970481834,44.19,73296.87,0.0,-0.98721,1e-05,2.12808]
[1779970486816,44.19,73296.85,0.0,-0.9872,1e-05,2.12892]
[1779970486970,44.19,73294.65,0.0,-0.98723,1e-05,2.12536]
[1779970487265,44.19,73294.65,0.0,-0.98723,1e-05,2.12536]
[1779970487471,44.19,73294.65,0.0,-0.98723,1e-05,2.12536]
[1779970487604,44.19,73294.14,0.0,-0.98723,1e-05,2.12467]
[1779970491169,44.2,73294.21,0.0,-0.98723,1e-05,2.12532]
[1779970491221,44.2,73294.21,0.0,-0.98723,1e-05,2.12532]
[1779970491690,44.2,73294.21,0.0,-0.98723,1e-05,2.12532]
[1779970491720,44.2,73294.21,0.0,-0.98723,1e-05,2.12532]
[1779970491787,44.2,73289.77,0.0,-0.98728,1e-05,2.11798]
[1779970497674,44.2,73287.92,0.0,-0.98729,1e-05,2.11601]
[1779970499109,44.2,73287.92,0.0,-0.98729,1e-05,2.11601]
[1779970499219,44.2,73287.92,0.0,-0.98729,1e-05,2.11601]
[1779970503014,44.2,73289.34,0.0,-0.98727,1e-05,2.11937]
[1779970503220,44.2,73289.34,0.0,-0.98727,1e-05,2.11937]
[1779970503723,44.21,73289.55,0.0,-0.98726,1e-05,2.11992]
[1779970505451,44.21,73289.3,0.0,-0.98726,1e-05,2.11969]
[1779970505470,44.21,73289.3,0.0,-0.98726,1e-05,2.11969]
[1779970507429,44.21,73291.48,0.0,-0.98724,1e-05,2.12376]
[1779970507470,44.21,73291.48,0.0,-0.98724,1e-05,2.12376]
[1779970507751,44.21,73293.47,0.0,-0.98721,1e-05,2.12732]
[1779970512791,44.21,73295.53,0.0,-0.98718,1e-05,2.1317]
[1779970516820,44.22,73298.33,0.0,-0.98714,1e-05,2.13714]
[1779970519841,44.22,73301.07,0.0,-0.98711,1e-05,2.1423]
[1779970520410,44.22,73301.07,0.0,-0.98711,1e-05,2.1423]
[1779970520471,44.22,73301.07,0.0,-0.98711,1e-05,2.1423]
[1779970520848,44.22,73301.01,0.0,-0.98711,1e-05,2.14235]
[1779970525883,44.22,73299.47,0.0,-0.98712,1e-05,2.14051]
[1779970530918,44.22,73300.05,0.0,-0.98711,1e-05,2.14228]
[1779970535953,44.23,73299.85,0.0,-0.98711,1e-05,2.14112]
[1779970540990,44.23,73293.51,0.0,-0.98718,1e-05,2.13112]
[1779970541995,44.23,73286.49,0.0,-0.98726,1e-05,2.11939]
[1779970543002,44.23,73283.88,0.0,-0.98729,1e-05,2.11515]
[1779970545016,44.23,73283.66,0.0,-0.98729,1e-05,2.11517]
[1779970550051,44.24,73272.29,0.0,-0.98742,1e-05,2.09705]
[1779970551610,44.24,73272.29,0.0,-0.98742,1e-05,2.09705]
[1779970551732,44.24,73272.29,0.0,-0.98742,1e-05,2.09705]
[1779970551814,44.25,73267.37,0.0,-0.98746,1e-05,2.09104]
[1779970554079,44.25,73263.01,0.0,-0.9875,1e-05,2.08424]
[1779970559816,44.25,73261.61,0.0,-0.98751,1e-05,2.08289]
[1779970559973,44.25,73261.61,0.0,-0.98751,1e-05,2.08289]
[1779970559917,44.25,73261.84,0.0,-0.98751,1e-05,2.08376]
[1779970564149,44.26,73258.35,0.0,-0.98754,1e-05,2.07916]
[1779970567170,44.26,73258.88,0.0,-0.98753,1e-05,2.08078]
[1779970572206,44.27,73259.32,0.0,-0.98751,1e-05,2.08269]
[1779970577241,44.27,73259.57,0.0,-0.9875,1e-05,2.08426]
[1779970581270,44.28,73262.72,0.0,-0.98746,1e-05,2.09042]
[1779970586305,44.28,73260.48,0.0,-0.98748,1e-05,2.08778]
[1779970589326,44.28,73265.47,0.0,-0.98742,1e-05,2.09678]
[1779970590333,44.28,73269.03,0.0,-0.98737,1e-05,2.10295]
[1779970592347,44.29,73271.67,0.0,-0.98735,1e-05,2.10619]
[1779970597381,44.3,73272.74,0.0,-0.98731,1e-05,2.11213]
[1779970602417,44.31,73273.95,0.0,-0.98729,1e-05,2.11504]
[1779970607452,44.31,73271.06,0.0,-0.98732,1e-05,2.11104]
[1779970610473,44.31,73264.21,0.0,-0.98739,1e-05,2.10008]
[1779970615508,44.32,73264.32,0.0,-0.98738,1e-05,2.10123]
[1779970620543,44.32,73264.36,0.0,-0.98738,1e-05,2.10223]
[1779970624571,44.32,73267.4,0.0,-0.98734,1e-05,2.10807]
[1779970629606,44.33,73263.0,0.0,-0.98738,1e-05,2.10156]
[1779970632627,44.33,73256.48,0.0,-0.98745,1e-05,2.09123]
[1779970633634,44.33,73252.63,0.0,-0.98749,1e-05,2.08501]
[1779970635648,44.33,73250.1,0.0,-0.98752,1e-05,2.08123]
[1779970640683,44.34,73250.13,0.0,-0.98751,1e-05,2.08238]
[1779970645718,44.34,73249.89,0.0,-0.98751,1e-05,2.08305]
[1779970650753,44.35,73255.03,0.0,-0.98744,1e-05,2.09268]
[1779970651760,44.35,73257.4,0.0,-0.98742,1e-05,2.09526]
[1779970656801,44.35,73256.48,0.0,-0.98743,1e-05,2.09467]
[1779970659822,44.35,73253.79,0.0,-0.98745,1e-05,2.09076]
[1779970662843,44.36,73250.7,0.0,-0.98748,1e-05,2.0862]
[1779970665864,44.36,73245.74,0.0,-0.98753,1e-05,2.07857]
[1779970669892,44.36,73241.57,0.0,-0.98758,1e-05,2.07253]
[1779970673266,44.36,73239.84,0.0,-0.98759,1e-05,2.07035]
[1779970673468,44.36,73239.84,0.0,-0.98759,1e-05,2.07035]
[1779970675936,44.37,73235.55,0.0,-0.98763,1e-05,2.06394]
[1779970677933,44.37,73234.38,0.0,-0.98765,1e-05,2.06225]
[1779970677973,44.37,73234.38,0.0,-0.98765,1e-05,2.06225]
[1779970678031,44.37,73234.59,0.0,-0.98764,1e-05,2.06283]
[1779970683992,44.38,73229.24,0.0,-0.98769,1e-05,2.05545]
[1779970684999,44.38,73223.82,0.0,-0.98775,1e-05,2.04681]
[1779970689042,44.38,73227.51,0.0,-0.9877,1e-05,2.05395]
[1779970692063,44.38,73228.84,0.0,-0.98768,1e-05,2.05689]
[1779970697098,44.39,73228.68,0.0,-0.98767,1e-05,2.05786]
[1779970702132,44.39,73232.99,0.0,-0.98762,1e-05,2.06619]
[1779970703139,44.4,73241.22,0.0,-0.98752,1e-05,2.08005]
[1779970705154,44.4,73241.95,0.0,-0.98751,1e-05,2.08171]
[1779970710202,44.4,73241.48,0.0,-0.98751,1e-05,2.08195]
[1779970715233,44.41,73240.16,0.0,-0.98753,1e-05,2.07924]
[1779970720267,44.41,73240.63,0.0,-0.98751,1e-05,2.08109]
[1779970726309,44.42,73240.23,0.0,-0.98751,1e-05,2.08191]
[1779970731344,44.42,73239.47,0.0,-0.98751,1e-05,2.08171]
[1779970736379,44.43,73236.98,0.0,-0.98753,1e-05,2.07864]
[1779970740407,44.43,73233.06,0.0,-0.98757,1e-05,2.07303]
[1779970745445,44.43,73234.31,0.0,-0.98755,1e-05,2.07621]
[1779970750480,44.44,73234.29,0.0,-0.98754,1e-05,2.07726]
[1779970755516,44.44,73234.78,0.0,-0.98753,1e-05,2.07915]
[1779970762564,44.45,73235.41,0.0,-0.98751,1e-05,2.08168]
[1779970768607,44.45,73237.85,0.0,-0.98747,1e-05,2.08697]
[1779970771628,44.46,73246.72,0.0,-0.98738,1e-05,2.10077]
[1779970772635,44.46,73247.39,0.0,-0.98737,1e-05,2.10206]
[1779970777670,44.46,73247.47,0.0,-0.98736,1e-05,2.10306]
[1779970782705,44.46,73247.69,0.0,-0.98735,1e-05,2.10431]
[1779970788748,44.47,73247.85,0.0,-0.98734,1e-05,2.10564]
[1779970793963,44.47,73247.84,0.0,-0.98734,1e-05,2.10633]
[1779970795156,44.47,73248.41,0.0,-0.98733,1e-05,2.10747]
[1779970795228,44.47,73248.41,0.0,-0.98733,1e-05,2.10747]
[1779970795189,44.47,73248.64,0.0,-0.98733,1e-05,2.10803]
[1779970797721,44.47,73248.37,0.0,-0.98733,1e-05,2.10793]
[1779970802846,44.48,73247.58,0.0,-0.98733,1e-05,2.10768]
[1779970807086,44.48,73247.43,0.0,-0.98733,1e-05,2.10796]
[1779970807222,44.48,73247.43,0.0,-0.98733,1e-05,2.10796]
[1779970807248,44.48,73247.3,0.0,-0.98733,1e-05,2.10793]
[1779970807781,44.48,73247.3,0.0,-0.98733,1e-05,2.10793]
[1779970807788,44.48,73247.3,0.0,-0.98733,1e-05,2.10793]
[1779970812916,44.49,73247.92,0.0,-0.98731,1e-05,2.11005]
[1779970813771,44.49,73247.92,0.0,-0.98731,1e-05,2.11005]
[1779970813968,44.49,73247.92,0.0,-0.98731,1e-05,2.11005]
[1779970816688,44.49,73247.74,0.0,-0.98731,1e-05,2.11028]
[1779970816721,44.49,73247.74,0.0,-0.98731,1e-05,2.11028]
[1779970816822,44.49,73247.74,0.0,-0.98731,1e-05,2.11046]
[1779970821979,44.49,73247.96,0.0,-0.9873,1e-05,2.11171]
[1779970827014,44.5,73250.83,0.0,-0.98726,1e-05,2.1174]
[1779970828218,44.5,73250.83,0.0,-0.98726,1e-05,2.1174]
[1779970828242,44.5,73253.35,0.0,-0.98723,1e-05,2.1218]
[1779970828469,44.5,73253.35,0.0,-0.98723,1e-05,2.1218]
[1779970830234,44.5,73253.41,0.0,-0.98723,1e-05,2.12206]
[1779970830470,44.5,73255.57,0.0,-0.9872,1e-05,2.12585]
[1779970831045,44.5,73255.54,0.0,-0.98721,1e-05,2.12437]
[1779970836080,44.5,73246.95,0.0,-0.98731,1e-05,2.11069]
[1779970837087,44.5,73243.34,0.0,-0.98735,1e-05,2.10482]
[1779970838608,44.5,73242.66,0.0,-0.98735,1e-05,2.10387]
[1779970838720,44.5,73242.66,0.0,-0.98735,1e-05,2.10387]
[1779970842689,44.51,73242.19,0.0,-0.98735,1e-05,2.10382]
[1779970842723,44.51,73242.19,0.0,-0.98735,1e-05,2.10382]
[1779970843130,44.51,73242.22,0.0,-0.98735,1e-05,2.10405]
[1779970843683,44.51,73242.22,0.0,-0.98735,1e-05,2.10405]
[1779970843733,44.51,73242.22,0.0,-0.98735,1e-05,2.10405]
[1779970846151,44.51,73239.15,0.0,-0.98738,1e-05,2.09947]
[1779970847158,44.51,73234.53,0.0,-0.98743,1e-05,2.09196]
[1779970848406,44.51,73234.2,0.0,-0.98744,1e-05,2.09161]
[1779970848470,44.51,73234.2,0.0,-0.98744,1e-05,2.09161]
[1779970849172,44.51,73233.3,0.0,-0.98745,1e-05,2.09031]
[1779970851728,44.51,73233.65,0.0,-0.98744,1e-05,2.0913]
[1779970851971,44.51,73233.65,0.0,-0.98744,1e-05,2.0913]
[1779970855828,44.52,73231.59,0.0,-0.98746,1e-05,2.08866]
[1779970855970,44.52,73231.59,0.0,-0.98746,1e-05,2.08866]
[1779970857228,44.52,73226.66,0.0,-0.98751,1e-05,2.08088]
[1779970858086,44.52,73226.66,0.0,-0.98751,1e-05,2.08088]
[1779970858220,44.52,73226.66,0.0,-0.98751,1e-05,2.08088]
[1779970858235,44.52,73223.16,0.0,-0.98755,1e-05,2.0753]
[1779970858917,44.52,73223.16,0.0,-0.98755,1e-05,2.0753]
[1779970858971,44.52,73223.16,0.0,-0.98755,1e-05,2.0753]
[1779970859242,44.52,73220.58,0.0,-0.98758,1e-05,2.07126]
[1779970861256,44.52,73208.48,0.0,-0.98771,1e-05,2.05181]
[1779970862263,44.53,73205.36,0.0,-0.98773,1e-05,2.04892]
[1779970864308,44.53,73197.38,0.0,-0.98781,1e-05,2.03641]
[1779970865279,44.53,73197.38,0.0,-0.98781,1e-05,2.03641]
[1779970865314,44.54,73210.73,0.0,-0.98766,1e-05,2.05852]
[1779970866321,44.54,73215.1,0.0,-0.98761,1e-05,2.06599]
[1779970867000,44.54,73215.1,0.0,-0.98761,1e-05,2.06599]
[1779970867022,44.54,73215.1,0.0,-0.98761,1e-05,2.06624]
[1779970872363,44.54,73215.54,0.0,-0.9876,1e-05,2.06816]
[1779970875295,44.54,73215.9,0.0,-0.98759,1e-05,2.069]
[1779970875469,44.55,73216.14,0.0,-0.98759,1e-05,2.06963]
[1779970881438,44.55,73215.69,0.0,-0.98758,1e-05,2.0706]
[1779970883452,44.55,73224.24,0.0,-0.98748,1e-05,2.08524]
[1779970884459,44.56,73228.96,0.0,-0.98742,1e-05,2.09333]
[1779970885466,44.56,73228.67,0.0,-0.98743,1e-05,2.09307]
[1779970887399,44.56,73228.54,0.0,-0.98743,1e-05,2.09307]
[1779970887472,44.56,73228.54,0.0,-0.98743,1e-05,2.09307]
[1779970887480,44.56,73228.57,0.0,-0.98742,1e-05,2.09334]
[1779970888739,44.56,73228.57,0.0,-0.98742,1e-05,2.09355]
[1779970888971,44.56,73228.57,0.0,-0.98742,1e-05,2.09355]
[1779970894534,44.56,73222.25,0.0,-0.98749,1e-05,2.08273]
[1779970895539,44.57,73216.58,0.0,-0.98756,1e-05,2.07356]
[1779970896546,44.57,73218.68,0.0,-0.98753,1e-05,2.07725]
[1779970897554,44.57,73221.1,0.0,-0.9875,1e-05,2.08149]
[1779970898607,44.57,73221.1,0.0,-0.9875,1e-05,2.08149]
[1779970898729,44.57,73221.1,0.0,-0.9875,1e-05,2.08149]
[1779970899403,44.57,73221.1,0.0,-0.9875,1e-05,2.08149]
[1779970899426,44.57,73223.02,0.0,-0.98748,1e-05,2.08512]
[1779970903194,44.57,73223.52,0.0,-0.98747,1e-05,2.08658]
[1779970903277,44.57,73223.26,0.0,-0.98747,1e-05,2.08636]
[1779970903595,44.57,73225.53,0.0,-0.98744,1e-05,2.09034]
[1779970908630,44.58,73224.28,0.0,-0.98745,1e-05,2.08926]
[1779970913666,44.58,73224.36,0.0,-0.98744,1e-05,2.09037]
[1779970916687,44.58,73221.65,0.0,-0.98747,1e-05,2.08644]
[1779970917969,44.58,73221.65,0.0,-0.98747,1e-05,2.08644]
[1779970918220,44.58,73221.65,0.0,-0.98747,1e-05,2.08644]
[1779970918321,44.58,73217.36,0.0,-0.98752,1e-05,2.07954]
[1779970919456,44.58,73217.36,0.0,-0.98752,1e-05,2.07954]
[1779970919470,44.58,73217.36,0.0,-0.98752,1e-05,2.07954]
[1779970922225,44.6,73216.7,0.0,-0.98751,1e-05,2.0809]
[1779970922469,44.6,73216.7,0.0,-0.98751,1e-05,2.0809]
[1779970922279,44.6,73211.8,0.0,-0.98755,1e-05,2.07482]
[1779970922993,44.6,73211.8,0.0,-0.98755,1e-05,2.07482]
[1779970923228,44.6,73211.8,0.0,-0.98755,1e-05,2.07482]
[1779970923274,44.61,73210.58,0.0,-0.98755,1e-05,2.07492]
[1779970927766,44.62,73213.28,0.0,-0.98751,1e-05,2.08045]
[1779970928773,44.62,73210.13,0.0,-0.98754,1e-05,2.07545]
[1779970930789,44.62,73203.76,0.0,-0.98761,1e-05,2.06539]
[1779970931796,44.62,73201.09,0.0,-0.98764,1e-05,2.06124]
[1779970935826,44.62,73198.79,0.0,-0.98766,1e-05,2.05843]
[1779970937241,44.62,73198.79,0.0,-0.98766,1e-05,2.05843]
[1779970937469,44.62,73198.79,0.0,-0.98766,1e-05,2.05843]
[1779970937319,44.63,73199.25,0.0,-0.98765,1e-05,2.05943]
[1779970938074,44.63,73199.6,0.0,-0.98765,1e-05,2.06025]
[1779970939506,44.63,73199.6,0.0,-0.98765,1e-05,2.06025]
[1779970939720,44.63,73199.35,0.0,-0.98765,1e-05,2.06009]
[1779970944889,44.63,73198.63,0.0,-0.98764,1e-05,2.06039]
[1779970947910,44.64,73194.9,0.0,-0.98768,1e-05,2.05503]
[1779970949327,44.64,73194.9,0.0,-0.98768,1e-05,2.05503]
[1779970949469,44.64,73194.9,0.0,-0.98768,1e-05,2.05503]
[1779970949367,44.64,73189.43,0.0,-0.98774,1e-05,2.04634]
[1779970950027,44.64,73188.03,0.0,-0.98775,1e-05,2.04433]
[1779970950931,44.64,73186.49,0.0,-0.98777,1e-05,2.0421]
[1779970952628,44.64,73185.73,0.0,-0.98778,1e-05,2.03959]
[1779970952720,44.64,73185.73,0.0,-0.98778,1e-05,2.03959]
[1779970952945,44.64,73185.78,0.0,-0.98778,1e-05,2.03995]
[1779970954284,44.64,73185.78,0.0,-0.98778,1e-05,2.03995]
[1779970954469,44.64,73185.78,0.0,-0.98778,1e-05,2.03995]
[1779970959996,44.65,73186.38,0.0,-0.98776,1e-05,2.04284]
[1779970965032,44.66,73186.25,0.0,-0.98775,1e-05,2.04396]
[1779970969225,44.66,73186.41,0.0,-0.98775,1e-05,2.04501]
[1779970969266,44.66,73186.13,0.0,-0.98775,1e-05,2.04481]
[1779970970157,44.66,73186.13,0.0,-0.98775,1e-05,2.04481]
[1779970970221,44.66,73186.13,0.0,-0.98775,1e-05,2.04481]
[1779970976118,44.67,73186.32,0.0,-0.98773,1e-05,2.04691]
[1779970981156,44.67,73186.84,0.0,-0.98772,1e-05,2.04901]
[1779970984487,44.68,73186.84,0.0,-0.98772,1e-05,2.0495]
[1779970984721,44.68,73186.84,0.0,-0.98772,1e-05,2.0495]
[1779970985267,44.68,73186.84,0.0,-0.98772,1e-05,2.0495]
[1779970985471,44.68,73186.84,0.0,-0.98772,1e-05,2.0495]
[1779970985571,44.68,73187.05,0.0,-0.98771,1e-05,2.05034]
[1779970990219,44.68,73183.99,0.0,-0.98774,1e-05,2.04656]
[1779970990761,44.68,73183.99,0.0,-0.98774,1e-05,2.04656]
[1779970990971,44.68,73183.99,0.0,-0.98774,1e-05,2.04656]
[1779970996261,44.69,73183.95,0.0,-0.98773,1e-05,2.04798]
[1779971001296,44.69,73184.45,0.0,-0.98771,1e-05,2.05]
[1779971002941,44.69,73184.45,0.0,-0.98771,1e-05,2.05]
[1779971002969,44.69,73184.45,0.0,-0.98771,1e-05,2.05]
[1779971003932,44.7,73184.45,0.0,-0.98771,1e-05,2.05048]
[1779971003971,44.7,73184.45,0.0,-0.98771,1e-05,2.05048]
[1779971004317,44.7,73184.48,0.0,-0.98771,1e-05,2.05076]
[1779971009352,44.7,73187.45,0.0,-0.98767,1e-05,2.05677]
[1779971011136,44.7,73187.67,0.0,-0.98766,1e-05,2.05735]
[1779971011222,44.7,73187.67,0.0,-0.98766,1e-05,2.05735]
[1779971017408,44.71,73187.38,0.0,-0.98766,1e-05,2.0569]
[1779971022443,44.71,73186.59,0.0,-0.98766,1e-05,2.05673]
[1779971023407,44.71,73186.59,0.0,-0.98766,1e-05,2.05673]
[1779971023470,44.71,73186.59,0.0,-0.98766,1e-05,2.05673]
[1779971024064,44.72,73186.64,0.0,-0.98766,1e-05,2.05703]
[1779971024221,44.72,73186.64,0.0,-0.98766,1e-05,2.05703]
[1779971024457,44.72,73186.58,0.0,-0.98766,1e-05,2.05716]
[1779971029492,44.72,73186.2,0.0,-0.98766,1e-05,2.05766]
[1779971030149,44.72,73186.2,0.0,-0.98766,1e-05,2.05766]
[1779971030221,44.72,73186.2,0.0,-0.98766,1e-05,2.05766]
[1779971035534,44.73,73184.16,0.0,-0.98767,1e-05,2.05567]
[1779971035960,44.73,73184.16,0.0,-0.98767,1e-05,2.05567]
[1779971035973,44.73,73184.16,0.0,-0.98767,1e-05,2.05567]
[1779971036470,44.73,73184.16,0.0,-0.98767,1e-05,2.05567]
[1779971036541,44.73,73184.04,0.0,-0.98767,1e-05,2.0557]
[1779971036720,44.73,73184.04,0.0,-0.98767,1e-05,2.0557]
[1779971041576,44.73,73180.55,0.0,-0.9877,1e-05,2.05112]
[1779971043276,44.73,73178.6,0.0,-0.98772,1e-05,2.04816]
[1779971043469,44.73,73178.6,0.0,-0.98772,1e-05,2.04816]
[1779971043590,44.73,73173.49,0.0,-0.98778,1e-05,2.04008]
[1779971045604,44.74,73170.86,0.0,-0.9878,1e-05,2.03629]
[1779971047532,44.74,73170.06,0.0,-0.98781,1e-05,2.03525]
[1779971047722,44.74,73168.93,0.0,-0.98782,1e-05,2.03367]
[1779971048037,44.74,73168.93,0.0,-0.98782,1e-05,2.03367]
[1779971048221,44.74,73168.93,0.0,-0.98782,1e-05,2.03367]
[1779971048626,44.74,73167.38,0.0,-0.98784,1e-05,2.03142]
[1779971050641,44.74,73162.79,0.0,-0.98788,1e-05,2.02453]
[1779971053606,44.74,73160.3,0.0,-0.98791,1e-05,2.02078]
[1779971053721,44.74,73160.69,0.0,-0.9879,1e-05,2.02169]
[1779971059707,44.75,73160.83,0.0,-0.98789,1e-05,2.02396]
[1779971064598,44.76,73161.7,0.0,-0.98787,1e-05,2.02625]
[1779971064721,44.76,73162.45,0.0,-0.98786,1e-05,2.02776]
[1779971066216,44.76,73163.15,0.0,-0.98785,1e-05,2.02918]
[1779971066469,44.76,73163.15,0.0,-0.98785,1e-05,2.02918]
[1779971066570,44.76,73163.16,0.0,-0.98785,1e-05,2.02978]
[1779971071792,44.77,73163.08,0.0,-0.98784,1e-05,2.02987]
[1779971074815,44.77,73156.95,0.0,-0.9879,1e-05,2.02087]
[1779971075721,44.77,73156.95,0.0,-0.9879,1e-05,2.02087]
[1779971080070,44.78,73153.49,0.0,-0.98793,1e-05,2.01657]
[1779971080221,44.78,73153.49,0.0,-0.98793,1e-05,2.01657]
[1779971080245,44.78,73151.85,0.0,-0.98795,1e-05,2.01426]
[1779971080856,44.78,73144.9,0.0,-0.98802,1e-05,2.00344]
[1779971081863,44.78,73151.47,0.0,-0.98795,1e-05,2.01431]
[1779971082871,44.78,73157.22,0.0,-0.98788,1e-05,2.02389]
[1779971085268,44.79,73158.94,0.0,-0.98786,1e-05,2.02697]
[1779971085469,44.79,73158.94,0.0,-0.98786,1e-05,2.02697]
[1779971088913,44.79,73153.7,0.0,-0.98791,1e-05,2.02004]
[1779971090280,44.79,73150.09,0.0,-0.98795,1e-05,2.01455]
[1779971092223,44.8,73151.0,0.0,-0.98793,1e-05,2.01634]
[1779971092472,44.8,73151.0,0.0,-0.98793,1e-05,2.01634]
[1779971092845,44.8,73152.21,0.0,-0.98792,1e-05,2.01861]
[1779971092973,44.8,73152.21,0.0,-0.98792,1e-05,2.01861]
[1779971093045,44.8,73152.0,0.0,-0.98792,1e-05,2.01859]
[1779971098984,44.81,73153.19,0.0,-0.98789,1e-05,2.02238]
[1779971102032,44.81,73157.09,0.0,-0.98784,1e-05,2.02961]
[1779971103038,44.81,73166.04,0.0,-0.98774,1e-05,2.0444]
[1779971104610,44.81,73166.04,0.0,-0.98774,1e-05,2.0444]
[1779971104045,44.81,73169.35,0.0,-0.9877,1e-05,2.05006]
[1779971104723,44.81,73169.35,0.0,-0.9877,1e-05,2.05006]
[1779971107066,44.82,73172.5,0.0,-0.98766,1e-05,2.056]
[1779971108593,44.82,73172.5,0.0,-0.98766,1e-05,2.056]
[1779971108722,44.82,73173.28,0.0,-0.98765,1e-05,2.05753]
[1779971109080,44.82,73176.9,0.0,-0.98761,1e-05,2.06371]
[1779971111217,44.82,73177.96,0.0,-0.9876,1e-05,2.06569]
[1779971111470,44.82,73177.96,0.0,-0.9876,1e-05,2.06569]
[1779971111491,44.82,73178.03,0.0,-0.9876,1e-05,2.06605]
[1779971116129,44.83,73171.66,0.0,-0.98766,1e-05,2.0569]
[1779971119911,44.83,73170.32,0.0,-0.98767,1e-05,2.05553]
[1779971119970,44.83,73170.32,0.0,-0.98767,1e-05,2.05553]
[1779971125193,44.84,73171.68,0.0,-0.98764,1e-05,2.05937]
[1779971131235,44.84,73171.0,0.0,-0.98765,1e-05,2.05829]
[1779971133864,44.85,73171.03,0.0,-0.98764,1e-05,2.05887]
[1779971133969,44.85,73171.03,0.0,-0.98764,1e-05,2.05887]
[1779971135480,44.85,73171.73,0.0,-0.98763,1e-05,2.06028]
[1779971135721,44.85,73171.73,0.0,-0.98763,1e-05,2.06028]
[1779971135572,44.85,73171.23,0.0,-0.98764,1e-05,2.05972]
[1779971137559,44.85,73172.76,0.0,-0.98762,1e-05,2.06248]
[1779971137720,44.85,73172.76,0.0,-0.98762,1e-05,2.06248]
[1779971137651,44.85,73177.68,0.0,-0.98756,1e-05,2.0708]
[1779971139292,44.85,73179.63,0.0,-0.98754,1e-05,2.07448]
[1779971144327,44.86,73178.19,0.0,-0.98754,1e-05,2.07331]
[1779971145135,44.86,73178.19,0.0,-0.98754,1e-05,2.07331]
[1779971145221,44.86,73178.19,0.0,-0.98754,1e-05,2.07331]
[1779971146012,44.86,73178.2,0.0,-0.98754,1e-05,2.07357]
[1779971146221,44.86,73178.2,0.0,-0.98754,1e-05,2.07357]
[1779971146340,44.86,73178.26,0.0,-0.98754,1e-05,2.07391]
[1779971151377,44.86,73180.81,0.0,-0.9875,1e-05,2.07929]
[1779971156412,44.87,73180.7,0.0,-0.9875,1e-05,2.08028]
[1779971157201,44.87,73180.7,0.0,-0.9875,1e-05,2.08028]
[1779971157254,44.87,73180.7,0.0,-0.9875,1e-05,2.08028]
[1779971162454,44.87,73179.9,0.0,-0.9875,1e-05,2.08037]
[1779971163053,44.87,73179.9,0.0,-0.9875,1e-05,2.08037]
[1779971163221,44.87,73179.9,0.0,-0.9875,1e-05,2.08037]
[1779971163461,44.88,73179.88,0.0,-0.98749,1e-05,2.08057]
[1779971166335,44.88,73179.95,0.0,-0.98749,1e-05,2.08115]
[1779971166471,44.88,73179.95,0.0,-0.98749,1e-05,2.08115]
[1779971172537,44.88,73178.56,0.0,-0.98749,1e-05,2.0805]
[1779971172835,44.88,73178.56,0.0,-0.98749,1e-05,2.0805]
[1779971172971,44.88,73178.56,0.0,-0.98749,1e-05,2.0805]
[1779971173311,44.88,73178.56,0.0,-0.98749,1e-05,2.0805]
[1779971173470,44.88,73178.56,0.0,-0.98749,1e-05,2.0805]
[1779971173544,44.89,73178.75,0.0,-0.98749,1e-05,2.08105]
[1779971178579,44.89,73178.59,0.0,-0.98748,1e-05,2.08197]
[1779971180800,44.89,73179.44,0.0,-0.98747,1e-05,2.08384]
[1779971180971,44.89,73179.44,0.0,-0.98747,1e-05,2.08384]
[1779971186635,44.9,73180.09,0.0,-0.98745,1e-05,2.08632]
[1779971190525,44.9,73180.49,0.0,-0.98744,1e-05,2.08768]
[1779971190720,44.9,73180.49,0.0,-0.98744,1e-05,2.08768]
[1779971192095,44.9,73180.35,0.0,-0.98744,1e-05,2.08768]
[1779971192220,44.9,73180.35,0.0,-0.98744,1e-05,2.08768]
[1779971192677,44.9,73180.28,0.0,-0.98745,1e-05,2.08646]
[1779971197712,44.91,73183.42,0.0,-0.98741,1e-05,2.09281]
[1779971198141,44.91,73183.42,0.0,-0.98741,1e-05,2.09281]
[1779971198220,44.91,73183.42,0.0,-0.98741,1e-05,2.09281]
[1779971203755,44.91,73185.82,0.0,-0.98737,1e-05,2.09813]
[1779971206850,44.92,73185.94,0.0,-0.98737,1e-05,2.09899]
[1779971206969,44.92,73185.94,0.0,-0.98737,1e-05,2.09899]
[1779971208252,44.92,73187.14,0.0,-0.98735,1e-05,2.10119]
[1779971208470,44.92,73187.14,0.0,-0.98735,1e-05,2.10119]
[1779971208790,44.92,73187.53,0.0,-0.98734,1e-05,2.10205]
[1779971213825,44.92,73187.18,0.0,-0.98734,1e-05,2.10253]
[1779971217467,44.93,73187.31,0.0,-0.98734,1e-05,2.10317]
[1779971217721,44.93,73187.31,0.0,-0.98734,1e-05,2.10317]
[1779971222887,44.93,73188.99,0.0,-0.98731,1e-05,2.10738]
[1779971225859,44.93,73189.13,0.0,-0.9873,1e-05,2.10821]
[1779971225970,44.93,73189.13,0.0,-0.9873,1e-05,2.10821]
[1779971227930,44.93,73190.48,0.0,-0.98728,1e-05,2.11065]
[1779971227970,44.93,73190.48,0.0,-0.98728,1e-05,2.11065]
[1779971228032,44.94,73193.26,0.0,-0.98725,1e-05,2.11566]
[1779971231664,44.94,73193.82,0.0,-0.98724,1e-05,2.11677]
[1779971231720,44.94,73193.82,0.0,-0.98724,1e-05,2.11677]
[1779971236998,44.94,73195.62,0.0,-0.98721,1e-05,2.12118]
[1779971242035,44.95,73195.13,0.0,-0.98721,1e-05,2.12121]
[1779971247069,44.95,73194.69,0.0,-0.98721,1e-05,2.12116]
[1779971247238,44.95,73194.69,0.0,-0.98721,1e-05,2.12116]
[1779971248843,44.95,73195.24,0.0,-0.98721,1e-05,2.12225]
[1779971248971,44.95,73195.0,0.0,-0.98721,1e-05,2.12201]
[1779971249084,44.95,73194.23,0.0,-0.98721,1e-05,2.1209]
[1779971252387,44.95,73194.86,0.0,-0.98721,1e-05,2.12069]
[1779971252471,44.95,73194.86,0.0,-0.98721,1e-05,2.12069]
[1779971258150,44.96,73196.58,0.0,-0.98719,1e-05,2.12472]
[1779971258880,44.96,73196.58,0.0,-0.98719,1e-05,2.12472]
[1779971258970,44.96,73196.58,0.0,-0.98719,1e-05,2.12472]
[1779971259157,44.96,73198.75,0.0,-0.98716,1e-05,2.12851]
[1779971264192,44.96,73201.23,0.0,-0.98713,1e-05,2.13339]
[1779971270234,44.96,73203.0,0.0,-0.9871,1e-05,2.13717]
[1779971275271,44.97,73203.37,0.0,-0.98709,1e-05,2.13841]
[1779971281314,44.97,73203.48,0.0,-0.98709,1e-05,2.13932]
[1779971285342,44.97,73209.98,0.0,-0.98701,1e-05,2.15071]
[1779971286351,44.97,73216.2,0.0,-0.98693,1e-05,2.16132]
[1779971287356,44.97,73225.43,0.0,-0.98683,1e-05,2.17706]
[1779971288369,44.97,73226.3,0.0,-0.98682,1e-05,2.1786]
[1779971290386,44.97,73236.26,0.0,-0.9867,1e-05,2.19571]
[1779971291390,44.97,73240.9,0.0,-0.98664,1e-05,2.20369]
[1779971293404,44.97,73242.27,0.0,-0.98663,1e-05,2.20604]
[1779971298671,44.97,73242.81,0.0,-0.98662,1e-05,2.20695]
[1779971299222,44.97,73243.18,0.0,-0.98662,1e-05,2.20758]
[1779971304481,44.97,73244.84,0.0,-0.9866,1e-05,2.21012]
[1779971307246,44.97,73244.63,0.0,-0.9866,1e-05,2.20958]
[1779971307470,44.97,73244.63,0.0,-0.9866,1e-05,2.20958]
[1779971307571,44.97,73244.63,0.0,-0.9866,1e-05,2.20957]
[1779971313547,44.97,73245.13,0.0,-0.98661,1e-05,2.20872]
[1779971314557,44.97,73257.77,0.0,-0.98646,1e-05,2.23057]
[1779971315563,44.97,73269.35,0.0,-0.98632,1e-05,2.25067]
[1779971316570,44.97,73270.21,0.0,-0.98631,1e-05,2.25208]
[1779971321607,44.97,73273.07,0.0,-0.98628,1e-05,2.25587]
[1779971325635,44.96,73280.13,0.0,-0.9862,1e-05,2.2671]
[1779971326833,44.96,73280.13,0.0,-0.9862,1e-05,2.2671]
[1779971326872,44.96,73283.28,0.0,-0.98617,1e-05,2.27253]
[1779971329219,44.96,73284.59,0.0,-0.98615,1e-05,2.2746]
[1779971333481,44.96,73282.51,0.0,-0.98618,1e-05,2.27048]
[1779971333721,44.96,73282.51,0.0,-0.98618,1e-05,2.27048]
[1779971333809,44.96,73283.24,0.0,-0.98617,1e-05,2.27165]
[1779971338122,44.96,73283.77,0.0,-0.98617,1e-05,2.27213]
[1779971338219,44.96,73283.77,0.0,-0.98617,1e-05,2.27213]
[1779971339733,44.95,73286.83,0.0,-0.98613,1e-05,2.2773]
[1779971344768,44.95,73286.81,0.0,-0.98614,1e-05,2.27666]
[1779971345829,44.95,73286.81,0.0,-0.98614,1e-05,2.27666]
[1779971345853,44.95,73286.99,0.0,-0.98614,1e-05,2.27685]
[1779971345971,44.95,73286.99,0.0,-0.98614,1e-05,2.27685]
[1779971345989,44.95,73286.99,0.0,-0.98614,1e-05,2.27685]
[1779971346224,44.95,73286.99,0.0,-0.98614,1e-05,2.27685]
[1779971348796,44.94,73274.36,0.0,-0.98631,1e-05,2.25222]
[1779971349803,44.94,73267.49,0.0,-0.9864,1e-05,2.23947]
[1779971350810,44.94,73266.53,0.0,-0.98641,1e-05,2.23775]
[1779971351129,44.94,73266.53,0.0,-0.98641,1e-05,2.23775]
[1779971351225,44.94,73266.53,0.0,-0.98641,1e-05,2.23775]
[1779971351854,44.94,73266.53,0.0,-0.98641,1e-05,2.23775]
[1779971351921,44.94,73265.56,0.0,-0.98642,1e-05,2.23601]
[1779971351969,44.94,73265.56,0.0,-0.98642,1e-05,2.23601]
[1779971357171,44.94,73266.07,0.0,-0.98641,1e-05,2.23666]
[1779971357226,44.94,73266.07,0.0,-0.98641,1e-05,2.23666]
[1779971357862,44.94,73264.03,0.0,-0.98644,1e-05,2.23306]
[1779971361067,44.94,73261.63,0.0,-0.98647,1e-05,2.22845]
[1779971361222,44.94,73261.63,0.0,-0.98647,1e-05,2.22845]
[1779971367932,44.93,73264.52,0.0,-0.98644,1e-05,2.23325]
[1779971369229,44.93,73265.12,0.0,-0.98643,1e-05,2.23426]
[1779971369475,44.93,73265.12,0.0,-0.98643,1e-05,2.23426]
[1779971369903,44.93,73265.12,0.0,-0.98643,1e-05,2.23426]
[1779971369970,44.93,73265.12,0.0,-0.98643,1e-05,2.23426]
[1779971369946,44.93,73265.7,0.0,-0.98642,1e-05,2.23523]
[1779971371749,44.93,73267.76,0.0,-0.9864,1e-05,2.23878]
[1779971375989,44.93,73262.68,0.0,-0.98647,1e-05,2.22811]
[1779971381028,44.93,73262.69,0.0,-0.98647,1e-05,2.22799]
[1779971386063,44.93,73262.55,0.0,-0.98648,1e-05,2.2276]
[1779971391100,44.93,73265.28,0.0,-0.98644,1e-05,2.23218]
[1779971393114,44.93,73268.21,0.0,-0.98641,1e-05,2.23721]
[1779971396135,44.93,73263.78,0.0,-0.98646,1e-05,2.22936]
[1779971397570,44.93,73263.78,0.0,-0.98646,1e-05,2.22936]
[1779971397637,44.93,73263.78,0.0,-0.98646,1e-05,2.22936]
[1779971397757,44.93,73263.78,0.0,-0.98646,1e-05,2.22936]
[1779971397869,44.93,73263.78,0.0,-0.98646,1e-05,2.22936]
[1779971397971,44.93,73263.45,0.0,-0.98647,1e-05,2.2287]
[1779971398398,44.93,73263.45,0.0,-0.98647,1e-05,2.2287]
[1779971398727,44.93,73263.45,0.0,-0.98647,1e-05,2.2287]
[1779971398781,44.93,73263.45,0.0,-0.98647,1e-05,2.2287]
[1779971398836,44.93,73263.45,0.0,-0.98647,1e-05,2.2287]
[1779971401171,44.93,73266.89,0.0,-0.98643,1e-05,2.23457]
[1779971406206,44.93,73278.93,0.0,-0.98628,1e-05,2.25536]
[1779971407213,44.93,73287.0,0.0,-0.98619,1e-05,2.26948]
[1779971408220,44.93,73287.5,0.0,-0.98618,1e-05,2.27028]
[1779971409227,44.93,73283.53,0.0,-0.98623,1e-05,2.26319]
[1779971411249,44.93,73298.66,0.0,-0.98605,1e-05,2.28968]
[1779971412256,44.93,73303.9,0.0,-0.98598,1e-05,2.29888]
[1779971413263,44.93,73304.28,0.0,-0.98598,1e-05,2.29942]
[1779971414270,44.93,73307.5,0.0,-0.98594,1e-05,2.30499]
[1779971415277,44.93,73328.99,0.0,-0.98567,1e-05,2.34337]
[1779971416285,44.92,73339.0,0.0,-0.98555,1e-05,2.36132]
[1779971417294,44.92,73349.16,0.0,-0.98542,1e-05,2.37959]
[1779971418318,44.92,73353.13,0.0,-0.98537,1e-05,2.38658]
[1779971419308,44.92,73351.84,0.0,-0.98539,1e-05,2.38359]
[1779971421322,44.92,73355.74,0.0,-0.98535,1e-05,2.39011]
[1779971422329,44.92,73358.9,0.0,-0.98531,1e-05,2.39558]
[1779971423336,44.92,73366.18,0.0,-0.98522,1e-05,2.40865]
[1779971424343,44.92,73349.05,0.0,-0.98544,1e-05,2.37721]
[1779971425351,44.91,73336.55,0.0,-0.9856,1e-05,2.35412]
[1779971426358,44.91,73340.79,0.0,-0.98555,1e-05,2.36151]
[1779971427365,44.91,73344.85,0.0,-0.9855,1e-05,2.36836]
[1779971432400,44.9,73345.48,0.0,-0.98551,1e-05,2.36635]
[1779971435421,44.9,73355.74,0.0,-0.98538,1e-05,2.38451]
[1779971436433,44.9,73360.99,0.0,-0.98532,1e-05,2.39354]
[1779971438448,44.9,73364.56,0.0,-0.98528,1e-05,2.39977]
[1779971439455,44.9,73375.13,0.0,-0.98514,1e-05,2.41894]
[1779971441492,44.9,73379.58,0.0,-0.98509,1e-05,2.42684]
[1779971442501,44.89,73380.61,0.0,-0.98508,1e-05,2.42838]
[1779971447533,44.89,73378.75,0.0,-0.98511,1e-05,2.42298]
[1779971451561,44.88,73385.97,0.0,-0.98503,1e-05,2.43486]
[1779971452568,44.88,73387.4,0.0,-0.98502,1e-05,2.43674]
[1779971457603,44.87,73388.67,0.0,-0.98502,1e-05,2.43709]
[1779971461631,44.86,73398.48,0.0,-0.9849,1e-05,2.45379]
[1779971462647,44.86,73416.43,0.0,-0.98466,1e-05,2.4876]
[1779971463653,44.86,73407.05,0.0,-0.98479,1e-05,2.46896]
[1779971464661,44.86,73387.98,0.0,-0.98504,1e-05,2.43326]
[1779971465668,44.86,73382.31,0.0,-0.98512,1e-05,2.42227]
[1779971466675,44.86,73382.26,0.0,-0.98512,1e-05,2.42179]
[1779971469697,44.85,73369.63,0.0,-0.9853,1e-05,2.39703]
[1779971473725,44.85,73370.81,0.0,-0.98529,1e-05,2.39791]
[1779971477752,44.84,73381.52,0.0,-0.98516,1e-05,2.41639]
[1779971478761,44.84,73384.37,0.0,-0.98513,1e-05,2.42131]
[1779971479767,44.84,73374.62,0.0,-0.98526,1e-05,2.40291]
[1779971480774,44.84,73371.21,0.0,-0.9853,1e-05,2.3963]
[1779971485809,44.83,73370.4,0.0,-0.98533,1e-05,2.39321]
[1779971490844,44.83,73370.15,0.0,-0.98534,1e-05,2.39115]
[1779971491851,44.82,73374.06,0.0,-0.9853,1e-05,2.3963]
[1779971494189,44.82,73373.17,0.0,-0.98532,1e-05,2.39401]
[1779971495901,44.82,73372.72,0.0,-0.98533,1e-05,2.39286]
[1779971496124,44.82,73372.89,0.0,-0.98533,1e-05,2.39286]
[1779971499919,44.81,73385.37,0.0,-0.98517,1e-05,2.41461]
[1779971500923,44.81,73392.65,0.0,-0.98508,1e-05,2.42776]
[1779971501930,44.81,73393.28,0.0,-0.98508,1e-05,2.42855]
[1779971505066,44.81,73391.81,0.0,-0.9851,1e-05,2.42506]
[1779971507973,44.79,73385.07,0.0,-0.98522,1e-05,2.40787]
[1779971508980,44.79,73381.76,0.0,-0.98527,1e-05,2.40141]
[1779971514015,44.78,73382.07,0.0,-0.98527,1e-05,2.40035]
[1779971519050,44.78,73382.63,0.0,-0.98528,1e-05,2.39974]
[1779971520746,44.78,73381.92,0.0,-0.98529,1e-05,2.3981]
[1779971523078,44.77,73388.36,0.0,-0.98521,1e-05,2.40903]
[1779971524098,44.77,73380.64,0.0,-0.98532,1e-05,2.39443]
[1779971525099,44.77,73374.98,0.0,-0.98539,1e-05,2.3837]
[1779971527182,44.77,73374.72,0.0,-0.9854,1e-05,2.38263]
[1779971527220,44.77,73374.72,0.0,-0.9854,1e-05,2.38263]
[1779971527681,44.77,73374.72,0.0,-0.9854,1e-05,2.38263]
[1779971527721,44.77,73374.72,0.0,-0.9854,1e-05,2.38263]
[1779971528123,44.77,73374.92,0.0,-0.9854,1e-05,2.3827]
[1779971529130,44.76,73368.14,0.0,-0.98549,1e-05,2.36999]
[1779971530137,44.76,73367.29,0.0,-0.9855,1e-05,2.36816]
[1779971532151,44.76,73370.76,0.0,-0.98546,1e-05,2.37396]
[1779971534493,44.76,73369.4,0.0,-0.98548,1e-05,2.37091]
[1779971534719,44.76,73369.4,0.0,-0.98548,1e-05,2.37091]
[1779971537188,44.76,73361.9,0.0,-0.98558,1e-05,2.3564]
[1779971538195,44.75,73361.16,0.0,-0.98559,1e-05,2.35481]
[1779971540183,44.75,73361.16,0.0,-0.98559,1e-05,2.35481]
[1779971540220,44.75,73363.35,0.0,-0.98557,1e-05,2.35855]
[1779971543118,44.75,73361.2,0.0,-0.9856,1e-05,2.35413]
[1779971543167,44.75,73360.38,0.0,-0.98561,1e-05,2.35215]
[1779971543219,44.75,73360.38,0.0,-0.98561,1e-05,2.35215]
[1779971545799,44.75,73360.48,0.0,-0.98561,1e-05,2.35208]
[1779971545970,44.75,73360.48,0.0,-0.98561,1e-05,2.35208]
[1779971551360,44.74,73358.56,0.0,-0.98565,1e-05,2.34717]
[1779971551469,44.74,73358.56,0.0,-0.98565,1e-05,2.34717]
[1779971552166,44.74,73358.56,0.0,-0.98565,1e-05,2.34717]
[1779971552221,44.74,73358.14,0.0,-0.98566,1e-05,2.34447]
[1779971552975,44.74,73358.44,0.0,-0.98566,1e-05,2.34455]
[1779971557516,44.74,73357.75,0.0,-0.98568,1e-05,2.34261]
[1779971557724,44.74,73357.75,0.0,-0.98568,1e-05,2.34261]
[1779971557921,44.74,73357.75,0.0,-0.98568,1e-05,2.34261]
[1779971557970,44.74,73357.75,0.0,-0.98568,1e-05,2.34261]
[1779971558023,44.74,73356.71,0.0,-0.98569,1e-05,2.34027]
[1779971565385,44.73,73356.77,0.0,-0.9857,1e-05,2.33881]
[1779971571427,44.72,73356.74,0.0,-0.98571,1e-05,2.33742]
[1779971572811,44.72,73356.74,0.0,-0.98571,1e-05,2.33742]
[1779971572969,44.72,73356.74,0.0,-0.98571,1e-05,2.33742]
[1779971577284,44.72,73358.63,0.0,-0.9857,1e-05,2.33973]
[1779971577473,44.72,73358.63,0.0,-0.9857,1e-05,2.33973]
[1779971578101,44.72,73358.63,0.0,-0.9857,1e-05,2.33973]
[1779971578220,44.72,73358.63,0.0,-0.9857,1e-05,2.33973]
[1779971578200,44.72,73362.75,0.0,-0.98565,1e-05,2.34674]
[1779971583511,44.71,73365.32,0.0,-0.98563,1e-05,2.35018]
[1779971588909,44.71,73364.88,0.0,-0.98564,1e-05,2.34842]
[1779971588971,44.71,73364.88,0.0,-0.98564,1e-05,2.34842]
[1779971593936,44.7,73380.25,0.0,-0.98545,1e-05,2.37483]
[1779971595595,44.7,73380.63,0.0,-0.98545,1e-05,2.37525]
[1779971596535,44.7,73380.63,0.0,-0.98545,1e-05,2.37525]
[1779971596722,44.7,73380.63,0.0,-0.98545,1e-05,2.37525]
[1779971597653,44.7,73380.78,0.0,-0.98545,1e-05,2.37497]
[1779971597720,44.7,73380.78,0.0,-0.98545,1e-05,2.37497]
[1779971597754,44.7,73381.95,0.0,-0.98544,1e-05,2.37684]
[1779971601637,44.7,73385.17,0.0,-0.9854,1e-05,2.38191]
[1779971602644,44.7,73389.19,0.0,-0.98536,1e-05,2.38903]
[1779971604747,44.69,73388.39,0.0,-0.98537,1e-05,2.38727]
[1779971604979,44.69,73388.39,0.0,-0.98537,1e-05,2.38727]
[1779971611707,44.68,73388.23,0.0,-0.9854,1e-05,2.38261]
[1779971615754,44.68,73381.15,0.0,-0.9855,1e-05,2.36848]
[1779971616749,44.68,73368.4,0.0,-0.98566,1e-05,2.34497]
[1779971618209,44.68,73368.4,0.0,-0.98566,1e-05,2.34497]
[1779971618240,44.68,73368.12,0.0,-0.98567,1e-05,2.34424]
[1779971619713,44.68,73368.01,0.0,-0.98567,1e-05,2.34382]
[1779971619770,44.68,73364.73,0.0,-0.98571,1e-05,2.33766]
[1779971621784,44.67,73361.69,0.0,-0.98575,1e-05,2.33174]
[1779971622945,44.67,73361.69,0.0,-0.98575,1e-05,2.33174]
[1779971622972,44.67,73361.69,0.0,-0.98575,1e-05,2.33174]
[1779971623901,44.67,73362.97,0.0,-0.98574,1e-05,2.33386]
[1779971623969,44.67,73362.97,0.0,-0.98574,1e-05,2.33386]
[1779971623982,44.67,73362.69,0.0,-0.98574,1e-05,2.33316]
[1779971629885,44.67,73363.19,0.0,-0.98574,1e-05,2.33308]
[1779971629969,44.67,73363.19,0.0,-0.98574,1e-05,2.33308]
[1779971635883,44.66,73372.73,0.0,-0.98563,1e-05,2.34901]
[1779971636890,44.66,73374.45,0.0,-0.98561,1e-05,2.35191]
[1779971637340,44.66,73374.45,0.0,-0.98561,1e-05,2.35191]
[1779971637470,44.66,73374.45,0.0,-0.98561,1e-05,2.35191]
[1779971639402,44.66,73374.67,0.0,-0.98561,1e-05,2.35184]
[1779971639469,44.66,73374.67,0.0,-0.98561,1e-05,2.35184]
[1779971639911,44.66,73374.44,0.0,-0.98562,1e-05,2.35119]
[1779971641127,44.66,73374.44,0.0,-0.98562,1e-05,2.35119]
[1779971641220,44.66,73374.44,0.0,-0.98562,1e-05,2.35119]
[1779971646960,44.65,73374.47,0.0,-0.98563,1e-05,2.34951]
[1779971647967,44.65,73367.31,0.0,-0.98572,1e-05,2.33628]
[1779971648973,44.65,73365.03,0.0,-0.98575,1e-05,2.33194]
[1779971649742,44.65,73365.03,0.0,-0.98575,1e-05,2.33194]
[1779971649970,44.65,73365.03,0.0,-0.98575,1e-05,2.33194]
[1779971650994,44.65,73360.43,0.0,-0.98581,1e-05,2.32323]
[1779971652937,44.65,73358.14,0.0,-0.98584,1e-05,2.31891]
[1779971652970,44.65,73358.14,0.0,-0.98584,1e-05,2.31891]
[1779971653183,44.65,73358.14,0.0,-0.98584,1e-05,2.31891]
[1779971653225,44.65,73358.14,0.0,-0.98584,1e-05,2.31891]
[1779971653273,44.65,73358.71,0.0,-0.98584,1e-05,2.31976]
[1779971659050,44.64,73358.31,0.0,-0.98585,1e-05,2.31796]
[1779971664085,44.64,73356.28,0.0,-0.98588,1e-05,2.31343]
[1779971667575,44.64,73357.0,0.0,-0.98588,1e-05,2.31421]
[1779971667722,44.64,73357.0,0.0,-0.98588,1e-05,2.31421]
[1779971672143,44.63,73362.24,0.0,-0.98583,1e-05,2.32106]
[1779971672365,44.63,73362.24,0.0,-0.98583,1e-05,2.32106]
[1779971672470,44.63,73362.24,0.0,-0.98583,1e-05,2.32106]
[1779971672702,44.63,73362.24,0.0,-0.98583,1e-05,2.32106]
[1779971672731,44.63,73362.24,0.0,-0.98583,1e-05,2.32106]
[1779971673150,44.63,73362.45,0.0,-0.98583,1e-05,2.32125]
[1779971676897,44.63,73362.2,0.0,-0.98583,1e-05,2.32025]
[1779971676971,44.63,73362.2,0.0,-0.98583,1e-05,2.32025]
[1779971682213,44.63,73362.32,0.0,-0.98584,1e-05,2.31938]
[1779971684547,44.63,73361.43,0.0,-0.98585,1e-05,2.31742]
[1779971684719,44.63,73361.43,0.0,-0.98585,1e-05,2.31742]
[1779971685316,44.63,73361.43,0.0,-0.98585,1e-05,2.31742]
[1779971685471,44.63,73360.62,0.0,-0.98586,1e-05,2.31579]
[1779971686241,44.62,73359.71,0.0,-0.98588,1e-05,2.31398]
[1779971692283,44.62,73360.15,0.0,-0.98588,1e-05,2.31376]
[1779971693542,44.62,73361.04,0.0,-0.98587,1e-05,2.3152]
[1779971693722,44.62,73361.04,0.0,-0.98587,1e-05,2.3152]
[1779971699332,44.62,73361.08,0.0,-0.98588,1e-05,2.31425]
[1779971699855,44.62,73361.08,0.0,-0.98588,1e-05,2.31425]
[1779971699970,44.62,73361.08,0.0,-0.98588,1e-05,2.31425]
[1779971700321,44.62,73361.08,0.0,-0.98588,1e-05,2.31425]
[1779971700340,44.62,73360.63,0.0,-0.98588,1e-05,2.31327]
[1779971700469,44.62,73360.63,0.0,-0.98588,1e-05,2.31327]
[1779971705333,44.61,73361.74,0.0,-0.98587,1e-05,2.31493]
[1779971705470,44.61,73361.05,0.0,-0.98588,1e-05,2.31335]
[1779971711258,44.61,73360.47,0.0,-0.98589,1e-05,2.31198]
[1779971711470,44.61,73360.81,0.0,-0.98589,1e-05,2.31176]
[1779971711624,44.61,73360.81,0.0,-0.98589,1e-05,2.31176]
[1779971711721,44.61,73360.81,0.0,-0.98589,1e-05,2.31176]
[1779971711822,44.61,73360.85,0.0,-0.98589,1e-05,2.31167]
[1779971715731,44.61,73359.8,0.0,-0.98591,1e-05,2.30928]
[1779971715971,44.61,73359.8,0.0,-0.98591,1e-05,2.30928]
[1779971721487,44.6,73361.47,0.0,-0.9859,1e-05,2.31128]
[1779971722494,44.6,73369.52,0.0,-0.9858,1e-05,2.32562]
[1779971723898,44.6,73369.52,0.0,-0.9858,1e-05,2.32562]
[1779971723972,44.6,73369.52,0.0,-0.9858,1e-05,2.32562]
[1779971724072,44.6,73372.99,0.0,-0.98576,1e-05,2.3315]
[1779971726166,44.6,73370.62,0.0,-0.98579,1e-05,2.32721]
[1779971726221,44.6,73370.62,0.0,-0.98579,1e-05,2.32721]
[1779971726262,44.6,73372.1,0.0,-0.98577,1e-05,2.32949]
[1779971727719,44.6,73371.47,0.0,-0.98578,1e-05,2.32835]
[1779971731401,44.6,73369.01,0.0,-0.98581,1e-05,2.32312]
[1779971731470,44.6,73369.01,0.0,-0.98581,1e-05,2.32312]
[1779971731557,44.59,73368.79,0.0,-0.98583,1e-05,2.32084]
[1779971732901,44.59,73368.79,0.0,-0.98583,1e-05,2.32084]
[1779971732968,44.59,73368.79,0.0,-0.98583,1e-05,2.32084]
[1779971738972,44.59,73367.13,0.0,-0.98586,1e-05,2.31679]
[1779971739221,44.59,73367.13,0.0,-0.98586,1e-05,2.31679]
[1779971740130,44.59,73366.97,0.0,-0.98586,1e-05,2.31616]
[1779971740221,44.59,73366.97,0.0,-0.98586,1e-05,2.31616]
[1779971740272,44.59,73366.35,0.0,-0.98587,1e-05,2.31487]
[1779971746662,44.58,73365.81,0.0,-0.98588,1e-05,2.31291]
[1779971747671,44.58,73371.62,0.0,-0.98581,1e-05,2.32322]
[1779971749203,44.58,73371.62,0.0,-0.98581,1e-05,2.32322]
[1779971749219,44.58,73371.62,0.0,-0.98581,1e-05,2.32322]
[1779971749231,44.58,73381.49,0.0,-0.98569,1e-05,2.34076]
[1779971750359,44.58,73381.49,0.0,-0.98569,1e-05,2.34076]
[1779971750393,44.58,73381.21,0.0,-0.9857,1e-05,2.34004]
[1779971750470,44.58,73381.21,0.0,-0.9857,1e-05,2.34004]
[1779971752686,44.58,73377.98,0.0,-0.98574,1e-05,2.33397]
[1779971753391,44.58,73377.98,0.0,-0.98574,1e-05,2.33397]
[1779971752705,44.58,73372.4,0.0,-0.98581,1e-05,2.32366]
[1779971753469,44.58,73372.4,0.0,-0.98581,1e-05,2.32366]
[1779971755945,44.58,73371.97,0.0,-0.98582,1e-05,2.32251]
[1779971755969,44.58,73371.97,0.0,-0.98582,1e-05,2.32251]
[1779971755994,44.58,73371.18,0.0,-0.98583,1e-05,2.32072]
[1779971758265,44.58,73369.39,0.0,-0.98585,1e-05,2.31749]
[1779971758469,44.58,73369.4,0.0,-0.98586,1e-05,2.31716]
[1779971764307,44.57,73367.32,0.0,-0.98589,1e-05,2.31272]
[1779971764469,44.57,73365.51,0.0,-0.98591,1e-05,2.30913]
[1779971765062,44.57,73365.51,0.0,-0.98591,1e-05,2.30913]
[1779971765223,44.57,73365.51,0.0,-0.98591,1e-05,2.30913]
[1779971765320,44.57,73365.27,0.0,-0.98592,1e-05,2.30855]
[1779971768819,44.57,73359.81,0.0,-0.98599,1e-05,2.29828]
[1779971769826,44.57,73352.87,0.0,-0.98607,1e-05,2.28572]
[1779971770894,44.57,73352.87,0.0,-0.98607,1e-05,2.28572]
[1779971770977,44.57,73352.87,0.0,-0.98607,1e-05,2.28572]
[1779971771035,44.57,73352.09,0.0,-0.98609,1e-05,2.28407]
[1779971774862,44.57,73347.49,0.0,-0.98614,1e-05,2.27553]
[1779971776876,44.57,73344.46,0.0,-0.98618,1e-05,2.26994]
[1779971779247,44.56,73342.51,0.0,-0.98621,1e-05,2.26629]
[1779971779471,44.56,73341.96,0.0,-0.98622,1e-05,2.26523]
[1779971779897,44.56,73336.05,0.0,-0.98629,1e-05,2.2547]
[1779971780904,44.56,73332.35,0.0,-0.98633,1e-05,2.24817]
[1779971781914,44.56,73330.99,0.0,-0.98635,1e-05,2.24566]
[1779971782918,44.56,73320.52,0.0,-0.98648,1e-05,2.22725]
[1779971783925,44.56,73316.33,0.0,-0.98653,1e-05,2.21991]
[1779971787637,44.56,73314.75,0.0,-0.98655,1e-05,2.21715]
[1779971787719,44.56,73314.75,0.0,-0.98655,1e-05,2.21715]
[1779971789967,44.56,73301.5,0.0,-0.98671,1e-05,2.19416]
[1779971790975,44.56,73289.36,0.0,-0.98685,1e-05,2.1733]
[1779971791982,44.56,73285.88,0.0,-0.9869,1e-05,2.16579]
[1779971797016,44.57,73286.43,0.0,-0.98689,1e-05,2.16715]
[1779971798024,44.57,73290.11,0.0,-0.98685,1e-05,2.17353]
[1779971801047,44.57,73293.46,0.0,-0.98681,1e-05,2.17948]
[1779971802053,44.57,73297.95,0.0,-0.98675,1e-05,2.18727]
[1779971804070,44.57,73279.28,0.0,-0.98697,1e-05,2.15537]
[1779971805077,44.57,73275.6,0.0,-0.98701,1e-05,2.14921]
[1779971810112,44.57,73275.17,0.0,-0.98702,1e-05,2.14903]
[1779971810785,44.57,73275.17,0.0,-0.98702,1e-05,2.14903]
[1779971810968,44.57,73275.17,0.0,-0.98702,1e-05,2.14903]
[1779971813094,44.57,73276.04,0.0,-0.987,1e-05,2.15072]
[1779971813219,44.57,73276.04,0.0,-0.987,1e-05,2.15072]
[1779971813288,44.57,73275.53,0.0,-0.98701,1e-05,2.14996]
[1779971819175,44.57,73276.15,0.0,-0.987,1e-05,2.15162]
[1779971822196,44.57,73271.72,0.0,-0.98705,1e-05,2.14429]
[1779971824210,44.58,73264.25,0.0,-0.98713,1e-05,2.13196]
[1779971825217,44.58,73255.97,0.0,-0.98723,1e-05,2.11814]
[1779971826224,44.58,73257.9,0.0,-0.9872,1e-05,2.12154]
[1779971827231,44.58,73251.3,0.0,-0.98728,1e-05,2.1106]
[1779971828238,44.58,73246.4,0.0,-0.98733,1e-05,2.10257]
[1779971831728,44.58,73246.07,0.0,-0.98733,1e-05,2.10255]
[1779971831968,44.58,73246.07,0.0,-0.98733,1e-05,2.10255]
[1779971837303,44.58,73246.88,0.0,-0.98732,1e-05,2.10496]
[1779971841683,44.59,73244.67,0.0,-0.98734,1e-05,2.10195]
[1779971841722,44.59,73244.67,0.0,-0.98734,1e-05,2.10195]
[1779971842284,44.59,73244.67,0.0,-0.98734,1e-05,2.10195]
[1779971842469,44.59,73244.67,0.0,-0.98734,1e-05,2.10195]
[1779971842493,44.59,73243.25,0.0,-0.98735,1e-05,2.09976]
[1779971848380,44.59,73239.36,0.0,-0.98739,1e-05,2.09437]
[1779971849161,44.59,73239.36,0.0,-0.98739,1e-05,2.09437]
[1779971849218,44.59,73239.36,0.0,-0.98739,1e-05,2.09437]
[1779971854433,44.6,73238.61,0.0,-0.9874,1e-05,2.09268]
[1779971854761,44.6,73238.61,0.0,-0.9874,1e-05,2.09268]
[1779971854971,44.6,73238.61,0.0,-0.9874,1e-05,2.09268]
[1779971855177,44.6,73238.61,0.0,-0.9874,1e-05,2.09268]
[1779971855226,44.6,73238.61,0.0,-0.9874,1e-05,2.09268]
[1779971855440,44.6,73237.09,0.0,-0.98742,1e-05,2.09035]
[1779971859468,44.6,73249.71,0.0,-0.98727,1e-05,2.11222]
[1779971860475,44.6,73257.7,0.0,-0.98717,1e-05,2.12581]
[1779971861073,44.6,73257.7,0.0,-0.98717,1e-05,2.12581]
[1779971861219,44.6,73257.7,0.0,-0.98717,1e-05,2.12581]
[1779971861482,44.6,73258.14,0.0,-0.98717,1e-05,2.12669]
[1779971864504,44.6,73263.39,0.0,-0.9871,1e-05,2.13596]
[1779971866374,44.61,73265.05,0.0,-0.98708,1e-05,2.13889]
[1779971866469,44.61,73265.05,0.0,-0.98708,1e-05,2.13889]
[1779971866911,44.61,73265.91,0.0,-0.98707,1e-05,2.14046]
[1779971866969,44.61,73265.91,0.0,-0.98707,1e-05,2.14046]
[1779971867525,44.61,73266.38,0.0,-0.98707,1e-05,2.14137]
[1779971870547,44.61,73269.91,0.0,-0.98702,1e-05,2.14769]
[1779971874815,44.61,73272.44,0.0,-0.98699,1e-05,2.15227]
[1779971874968,44.61,73272.44,0.0,-0.98699,1e-05,2.15227]
[1779971880618,44.61,73273.25,0.0,-0.98698,1e-05,2.15431]
[1779971883639,44.61,73263.66,0.0,-0.98709,1e-05,2.13832]
[1779971884875,44.61,73263.66,0.0,-0.98709,1e-05,2.13832]
[1779971884968,44.61,73263.66,0.0,-0.98709,1e-05,2.13832]
[1779971885069,44.61,73264.42,0.0,-0.98708,1e-05,2.13985]
[1779971885724,44.61,73264.42,0.0,-0.98708,1e-05,2.13985]
[1779971885772,44.61,73265.78,0.0,-0.98706,1e-05,2.14215]
[1779971892342,44.62,73266.95,0.0,-0.98704,1e-05,2.14471]
[1779971892469,44.62,73266.95,0.0,-0.98704,1e-05,2.14471]
[1779971892704,44.62,73272.12,0.0,-0.98698,1e-05,2.15372]
[1779971897493,44.62,73274.2,0.0,-0.98695,1e-05,2.15755]
[1779971897720,44.62,73274.29,0.0,-0.98695,1e-05,2.15779]
[1779971897820,44.62,73274.29,0.0,-0.98695,1e-05,2.15789]
[1779971900281,44.62,73274.28,0.0,-0.98695,1e-05,2.15796]
[1779971900412,44.62,73274.28,0.0,-0.98695,1e-05,2.15796]
[1779971901767,44.62,73283.05,0.0,-0.98685,1e-05,2.17322]
[1779971903062,44.62,73285.12,0.0,-0.98682,1e-05,2.1769]
[1779971903835,44.62,73285.12,0.0,-0.98682,1e-05,2.1769]
[1779971903975,44.62,73285.12,0.0,-0.98682,1e-05,2.1769]
[1779971904042,44.62,73285.63,0.0,-0.98681,1e-05,2.17784]
[1779971904788,44.62,73290.1,0.0,-0.98676,1e-05,2.18552]
[1779971905795,44.62,73293.1,0.0,-0.98673,1e-05,2.19074]
[1779971907380,44.62,73293.1,0.0,-0.98673,1e-05,2.19074]
[1779971913963,44.62,73293.76,0.0,-0.98673,1e-05,2.19053]
[1779971914220,44.62,73293.76,0.0,-0.98673,1e-05,2.19053]
[1779971914321,44.62,73293.77,0.0,-0.98672,1e-05,2.19063]
[1779971919894,44.62,73293.38,0.0,-0.98673,1e-05,2.19017]
[1779971922918,44.62,73297.22,0.0,-0.98668,1e-05,2.19692]
[1779971925939,44.62,73299.99,0.0,-0.98665,1e-05,2.20181]
[1779971930978,44.62,73301.81,0.0,-0.98663,1e-05,2.20506]
[1779971931981,44.62,73306.01,0.0,-0.98657,1e-05,2.21237]
[1779971933995,44.63,73318.98,0.0,-0.98642,1e-05,2.23501]
[1779971935006,44.63,73329.0,0.0,-0.9863,1e-05,2.25261]
[1779971936014,44.62,73329.67,0.0,-0.98629,1e-05,2.25375]
[1779971937020,44.62,73330.21,0.0,-0.98628,1e-05,2.25463]
[1779971940041,44.62,73333.44,0.0,-0.98624,1e-05,2.26012]
[1779971945076,44.62,73327.03,0.0,-0.98633,1e-05,2.24779]
[1779971945721,44.62,73327.03,0.0,-0.98633,1e-05,2.24779]
[1779971946083,44.62,73323.37,0.0,-0.98637,1e-05,2.24131]
[1779971947726,44.62,73324.28,0.0,-0.98636,1e-05,2.24287]
[1779971950111,44.62,73329.41,0.0,-0.9863,1e-05,2.25176]
[1779971951118,44.62,73337.06,0.0,-0.98621,1e-05,2.26522]
[1779971951954,44.62,73337.06,0.0,-0.98621,1e-05,2.26522]
[1779971951969,44.62,73337.06,0.0,-0.98621,1e-05,2.26522]
[1779971952125,44.62,73337.87,0.0,-0.9862,1e-05,2.26657]
[1779971954140,44.62,73344.5,0.0,-0.98612,1e-05,2.27817]
[1779971956154,44.62,73351.69,0.0,-0.98603,1e-05,2.29078]
[1779971958023,44.62,73353.12,0.0,-0.98601,1e-05,2.29321]
[1779971958221,44.62,73353.12,0.0,-0.98601,1e-05,2.29321]
[1779971963203,44.61,73357.27,0.0,-0.98597,1e-05,2.29985]
[1779971965030,44.61,73356.58,0.0,-0.98598,1e-05,2.29847]
[1779971965221,44.61,73356.58,0.0,-0.98598,1e-05,2.29847]
[1779971965323,44.61,73356.89,0.0,-0.98598,1e-05,2.29888]
[1779971971146,44.61,73357.48,0.0,-0.98597,1e-05,2.29925]
[1779971973721,44.61,73355.57,0.0,-0.98601,1e-05,2.29376]
[1779971979315,44.6,73357.71,0.0,-0.98599,1e-05,2.29681]
[1779971980322,44.6,73361.31,0.0,-0.98594,1e-05,2.30312]
[1779971981189,44.6,73361.31,0.0,-0.98594,1e-05,2.30312]
[1779971981219,44.6,73361.31,0.0,-0.98594,1e-05,2.30312]
[1779971981329,44.6,73361.69,0.0,-0.98594,1e-05,2.30366]
[1779971982402,44.6,73361.69,0.0,-0.98594,1e-05,2.30366]
[1779971982468,44.6,73361.69,0.0,-0.98594,1e-05,2.30366]
[1779971983343,44.6,73356.34,0.0,-0.98601,1e-05,2.29378]
[1779971989385,44.6,73356.4,0.0,-0.98601,1e-05,2.29312]
[1779971991399,44.6,73350.88,0.0,-0.98608,1e-05,2.28302]
[1779971992371,44.6,73350.88,0.0,-0.98608,1e-05,2.28302]
[1779971992468,44.6,73350.88,0.0,-0.98608,1e-05,2.28302]
[1779971992509,44.6,73350.24,0.0,-0.98609,1e-05,2.28177]
[1779971993279,44.6,73350.24,0.0,-0.98609,1e-05,2.28177]
[1779971993468,44.6,73350.24,0.0,-0.98609,1e-05,2.28177]
[1779971996434,44.6,73358.8,0.0,-0.98599,1e-05,2.29663]
[1779971997441,44.6,73365.75,0.0,-0.9859,1e-05,2.30896]
[1779971998448,44.6,73367.44,0.0,-0.98588,1e-05,2.31185]
[1779971999455,44.59,73370.37,0.0,-0.98585,1e-05,2.31697]
[1779972000462,44.59,73376.78,0.0,-0.98577,1e-05,2.32838]
[1779972001469,44.59,73379.8,0.0,-0.98573,1e-05,2.33366]
[1779972002476,44.59,73383.16,0.0,-0.98569,1e-05,2.33956]
[1779972004741,44.59,73384.83,0.0,-0.98567,1e-05,2.34217]
[1779972004970,44.59,73384.83,0.0,-0.98567,1e-05,2.34217]
[1779972005399,44.59,73384.83,0.0,-0.98567,1e-05,2.34217]
[1779972005470,44.59,73384.83,0.0,-0.98567,1e-05,2.34217]
[1779972005498,44.59,73387.04,0.0,-0.98565,1e-05,2.34598]
[1779972010535,44.59,73386.23,0.0,-0.98566,1e-05,2.34341]
[1779972012549,44.58,73380.68,0.0,-0.98574,1e-05,2.3329]
[1779972013559,44.58,73373.42,0.0,-0.98583,1e-05,2.31957]
[1779972014563,44.58,73371.34,0.0,-0.98586,1e-05,2.31565]
[1779972015571,44.58,73375.03,0.0,-0.98581,1e-05,2.32215]
[1779972016578,44.58,73378.8,0.0,-0.98577,1e-05,2.32879]
[1779972017904,44.58,73380.86,0.0,-0.98574,1e-05,2.33233]
[1779972017969,44.58,73380.86,0.0,-0.98574,1e-05,2.33233]
[1779972018643,44.58,73380.86,0.0,-0.98574,1e-05,2.33233]
[1779972018592,44.58,73385.81,0.0,-0.98568,1e-05,2.34113]
[1779972018720,44.58,73385.81,0.0,-0.98568,1e-05,2.34113]
[1779972019599,44.58,73392.49,0.0,-0.9856,1e-05,2.35309]
[1779972020606,44.58,73395.57,0.0,-0.98556,1e-05,2.35848]
[1779972022995,44.58,73395.83,0.0,-0.98556,1e-05,2.35848]
[1779972023221,44.58,73395.83,0.0,-0.98556,1e-05,2.35848]
[1779972023629,44.58,73395.83,0.0,-0.98556,1e-05,2.35848]
[1779972023632,44.58,73398.7,0.0,-0.98552,1e-05,2.36349]
[1779972023724,44.58,73398.7,0.0,-0.98552,1e-05,2.36349]
[1779972029674,44.57,73399.28,0.0,-0.98553,1e-05,2.36305]
[1779972031689,44.57,73386.83,0.0,-0.9857,1e-05,2.33814]
[1779972032696,44.57,73386.06,0.0,-0.98571,1e-05,2.33653]
[1779972034203,44.57,73386.06,0.0,-0.98571,1e-05,2.33653]
[1779972034220,44.57,73386.06,0.0,-0.98571,1e-05,2.33653]
[1779972034320,44.56,73386.77,0.0,-0.98571,1e-05,2.33742]
[1779972035220,44.56,73386.77,0.0,-0.98571,1e-05,2.33742]
[1779972035469,44.56,73386.77,0.0,-0.98571,1e-05,2.33742]
[1779972039257,44.56,73390.28,0.0,-0.98566,1e-05,2.34318]
[1779972039470,44.56,73390.28,0.0,-0.98566,1e-05,2.34318]
[1779972039697,44.56,73391.18,0.0,-0.98566,1e-05,2.3444]
[1779972040042,44.56,73391.18,0.0,-0.98566,1e-05,2.3444]
[1779972040220,44.56,73391.18,0.0,-0.98566,1e-05,2.3444]
[1779972042768,44.56,73387.32,0.0,-0.98571,1e-05,2.33676]
[1779972044828,44.56,73387.32,0.0,-0.98571,1e-05,2.33676]
[1779972044970,44.56,73387.32,0.0,-0.98571,1e-05,2.33676]
[1779972045299,44.56,73387.32,0.0,-0.98571,1e-05,2.33676]
[1779972045469,44.56,73387.32,0.0,-0.98571,1e-05,2.33676]
[1779972045535,44.56,73387.24,0.0,-0.98572,1e-05,2.33603]
[1779972050824,44.55,73388.4,0.0,-0.98571,1e-05,2.33717]
[1779972051929,44.55,73388.4,0.0,-0.98571,1e-05,2.33717]
[1779972051968,44.55,73388.4,0.0,-0.98571,1e-05,2.33717]
[1779972052070,44.54,73389.71,0.0,-0.9857,1e-05,2.3376]
[1779972052865,44.54,73389.71,0.0,-0.9857,1e-05,2.3376]
[1779972052969,44.54,73389.71,0.0,-0.9857,1e-05,2.3376]
[1779972056500,44.52,73389.43,0.0,-0.98575,1e-05,2.33134]
[1779972056718,44.52,73389.43,0.0,-0.98575,1e-05,2.33134]
[1779972056601,44.51,73388.6,0.0,-0.98578,1e-05,2.32626]
[1779972057067,44.51,73388.6,0.0,-0.98578,1e-05,2.32626]
[1779972057246,44.51,73388.6,0.0,-0.98578,1e-05,2.32626]
[1779972057344,44.5,73388.76,0.0,-0.98579,1e-05,2.32483]
[1779972058880,44.49,73397.18,0.0,-0.9857,1e-05,2.33835]
[1779972060662,44.49,73397.18,0.0,-0.9857,1e-05,2.33835]
[1779972060725,44.49,73397.18,0.0,-0.9857,1e-05,2.33835]
[1779972060703,44.48,73398.57,0.0,-0.98571,1e-05,2.33703]
[1779972060894,44.48,73401.44,0.0,-0.98567,1e-05,2.34226]
[1779972061736,44.48,73401.44,0.0,-0.98567,1e-05,2.34226]
[1779972061968,44.48,73401.44,0.0,-0.98567,1e-05,2.34226]
[1779972062070,44.47,73404.07,0.0,-0.98565,1e-05,2.34507]
[1779972066936,44.46,73407.66,0.0,-0.98563,1e-05,2.34876]
[1779972068097,44.46,73407.66,0.0,-0.98563,1e-05,2.34876]
[1779972068219,44.46,73407.66,0.0,-0.98563,1e-05,2.34876]
[1779972073805,44.42,73409.69,0.0,-0.98568,1e-05,2.34191]
[1779972073970,44.42,73409.69,0.0,-0.98568,1e-05,2.34191]
[1779972077407,44.42,73409.12,0.0,-0.98569,1e-05,2.34029]
[1779972077469,44.42,73409.12,0.0,-0.98569,1e-05,2.34029]
[1779972077508,44.42,73409.66,0.0,-0.98569,1e-05,2.34088]
[1779972080733,44.42,73409.4,0.0,-0.98569,1e-05,2.34021]
[1779972082196,44.41,73409.86,0.0,-0.98569,1e-05,2.34066]
[1779972082224,44.41,73409.86,0.0,-0.98569,1e-05,2.34066]
[1779972084063,44.41,73403.79,0.0,-0.98577,1e-05,2.32902]
[1779972085680,44.41,73403.79,0.0,-0.98577,1e-05,2.32902]
[1779972085733,44.41,73403.79,0.0,-0.98577,1e-05,2.32902]
[1779972085714,44.41,73402.01,0.0,-0.98579,1e-05,2.32541]
[1779972086427,44.41,73402.01,0.0,-0.98579,1e-05,2.32541]
[1779972086468,44.41,73402.01,0.0,-0.98579,1e-05,2.32541]
[1779972086528,44.41,73401.73,0.0,-0.9858,1e-05,2.32474]
[1779972092119,44.41,73401.38,0.0,-0.98582,1e-05,2.32156]
[1779972094629,44.41,73401.62,0.0,-0.98582,1e-05,2.32182]
[1779972094719,44.41,73401.62,0.0,-0.98582,1e-05,2.32182]
[1779972094663,44.4,73401.59,0.0,-0.98582,1e-05,2.32144]
[1779972095140,44.4,73401.6,0.0,-0.98582,1e-05,2.32146]
[1779972096408,44.4,73401.6,0.0,-0.98582,1e-05,2.32146]
[1779972096468,44.4,73401.6,0.0,-0.98582,1e-05,2.32146]
[1779972097155,44.4,73398.56,0.0,-0.98586,1e-05,2.31562]
[1779972101183,44.4,73407.06,0.0,-0.98576,1e-05,2.3304]
[1779972101871,44.4,73407.06,0.0,-0.98576,1e-05,2.3304]
[1779972101968,44.4,73407.06,0.0,-0.98576,1e-05,2.3304]
[1779972102718,44.4,73407.06,0.0,-0.98576,1e-05,2.3304]
[1779972102190,44.4,73410.5,0.0,-0.98571,1e-05,2.3365]
[1779972102970,44.4,73410.5,0.0,-0.98571,1e-05,2.3365]
[1779972103196,44.4,73410.52,0.0,-0.98572,1e-05,2.33635]
[1779972105211,44.4,73408.13,0.0,-0.98575,1e-05,2.33161]
[1779972108154,44.4,73407.13,0.0,-0.98576,1e-05,2.32941]
[1779972108219,44.4,73407.13,0.0,-0.98576,1e-05,2.32941]
[1779972108407,44.4,73407.13,0.0,-0.98576,1e-05,2.32941]
[1779972108471,44.4,73407.13,0.0,-0.98576,1e-05,2.32941]
[1779972108570,44.39,73406.75,0.0,-0.98577,1e-05,2.32835]
[1779972114274,44.39,73407.56,0.0,-0.98577,1e-05,2.32871]
[1779972115402,44.39,73407.56,0.0,-0.98577,1e-05,2.32871]
[1779972115471,44.39,73407.56,0.0,-0.98577,1e-05,2.32871]
[1779972115548,44.39,73405.8,0.0,-0.98579,1e-05,2.32532]
[1779972115999,44.39,73405.8,0.0,-0.98579,1e-05,2.32532]
[1779972116221,44.39,73405.8,0.0,-0.98579,1e-05,2.32532]
[1779972120714,44.39,73405.58,0.0,-0.9858,1e-05,2.3242]
[1779972120969,44.39,73405.34,0.0,-0.98581,1e-05,2.32359]
[1779972124553,44.38,73406.97,0.0,-0.98579,1e-05,2.32601]
[1779972124720,44.38,73406.97,0.0,-0.98579,1e-05,2.32601]
[1779972124707,44.38,73406.62,0.0,-0.98579,1e-05,2.32519]
[1779972125351,44.38,73406.96,0.0,-0.98579,1e-05,2.32563]
[1779972130187,44.38,73406.34,0.0,-0.9858,1e-05,2.32378]
[1779972130221,44.38,73406.34,0.0,-0.9858,1e-05,2.32378]
[1779972132680,44.38,73407.27,0.0,-0.9858,1e-05,2.32511]
[1779972132721,44.38,73407.27,0.0,-0.9858,1e-05,2.32511]
[1779972132732,44.38,73408.63,0.0,-0.98578,1e-05,2.3274]
[1779972133407,44.38,73410.91,0.0,-0.98575,1e-05,2.33136]
[1779972135911,44.38,73411.06,0.0,-0.98575,1e-05,2.33125]
[1779972135974,44.38,73411.06,0.0,-0.98575,1e-05,2.33125]
[1779972136428,44.37,73413.41,0.0,-0.98572,1e-05,2.33534]
[1779972141463,44.37,73412.15,0.0,-0.98575,1e-05,2.33207]
[1779972142470,44.37,73409.65,0.0,-0.98578,1e-05,2.32733]
[1779972144384,44.37,73409.33,0.0,-0.98579,1e-05,2.32657]
[1779972144468,44.37,73409.33,0.0,-0.98579,1e-05,2.32657]
[1779972144484,44.37,73410.1,0.0,-0.98578,1e-05,2.32779]
[1779972145270,44.37,73410.1,0.0,-0.98578,1e-05,2.32779]
[1779972145470,44.37,73410.1,0.0,-0.98578,1e-05,2.32779]
[1779972149525,44.37,73410.92,0.0,-0.98577,1e-05,2.32854]
[1779972149719,44.37,73410.92,0.0,-0.98577,1e-05,2.32854]
[1779972149728,44.36,73409.67,0.0,-0.98579,1e-05,2.32609]
[1779972150142,44.36,73409.67,0.0,-0.98579,1e-05,2.32609]
[1779972150221,44.36,73409.67,0.0,-0.98579,1e-05,2.32609]
[1779972151533,44.36,73401.61,0.0,-0.9859,1e-05,2.30944]
[1779972152540,44.36,73397.36,0.0,-0.98596,1e-05,2.30162]
[1779972152869,44.36,73397.36,0.0,-0.98596,1e-05,2.30162]
[1779972152973,44.36,73397.36,0.0,-0.98596,1e-05,2.30162]
[1779972153367,44.36,73397.36,0.0,-0.98596,1e-05,2.30162]
[1779972153467,44.36,73397.36,0.0,-0.98596,1e-05,2.30162]
[1779972153547,44.36,73396.47,0.0,-0.98597,1e-05,2.29988]
[1779972155711,44.36,73395.23,0.0,-0.98599,1e-05,2.29751]
[1779972155725,44.36,73395.23,0.0,-0.98599,1e-05,2.29751]
[1779972155806,44.36,73397.39,0.0,-0.98596,1e-05,2.30127]
[1779972159589,44.36,73401.24,0.0,-0.98592,1e-05,2.30767]
[1779972160185,44.36,73401.24,0.0,-0.98592,1e-05,2.30767]
[1779972160218,44.36,73401.24,0.0,-0.98592,1e-05,2.30767]
[1779972160596,44.36,73400.97,0.0,-0.98592,1e-05,2.30703]
[1779972161141,44.36,73400.97,0.0,-0.98592,1e-05,2.30703]
[1779972161219,44.36,73400.97,0.0,-0.98592,1e-05,2.30703]
[1779972165447,44.36,73399.99,0.0,-0.98594,1e-05,2.30468]
[1779972165468,44.36,73399.99,0.0,-0.98594,1e-05,2.30468]
[1779972165631,44.36,73401.87,0.0,-0.98591,1e-05,2.30793]
[1779972166657,44.36,73401.87,0.0,-0.98591,1e-05,2.30793]
[1779972166719,44.36,73401.87,0.0,-0.98591,1e-05,2.30793]
[1779972172680,44.35,73403.45,0.0,-0.9859,1e-05,2.3097]
[1779972177715,44.35,73404.03,0.0,-0.9859,1e-05,2.30996]
[1779972179646,44.35,73404.08,0.0,-0.9859,1e-05,2.30989]
[1779972179719,44.35,73404.08,0.0,-0.9859,1e-05,2.30989]
[1779972179729,44.35,73403.61,0.0,-0.98591,1e-05,2.30888]
[1779972180674,44.35,73403.61,0.0,-0.98591,1e-05,2.30888]
[1779972180723,44.35,73403.61,0.0,-0.98591,1e-05,2.30888]
[1779972184051,44.34,73402.15,0.0,-0.98593,1e-05,2.3056]
[1779972184217,44.34,73402.15,0.0,-0.98593,1e-05,2.3056]
[1779972189799,44.34,73398.44,0.0,-0.98598,1e-05,2.29804]
[1779972189925,44.34,73398.44,0.0,-0.98598,1e-05,2.29804]
[1779972189972,44.34,73398.44,0.0,-0.98598,1e-05,2.29804]
[1779972191813,44.34,73395.59,0.0,-0.98602,1e-05,2.29264]
[1779972192716,44.34,73395.59,0.0,-0.98602,1e-05,2.29264]
[1779972192970,44.34,73395.89,0.0,-0.98602,1e-05,2.29305]
[1779972193827,44.34,73393.86,0.0,-0.98604,1e-05,2.28928]
[1779972195723,44.34,73394.95,0.0,-0.98603,1e-05,2.29112]
[1779972195843,44.34,73396.3,0.0,-0.98601,1e-05,2.29342]
[1779972197857,44.34,73387.15,0.0,-0.98613,1e-05,2.27676]
[1779972198866,44.34,73386.53,0.0,-0.98614,1e-05,2.27555]
[1779972198997,44.34,73386.53,0.0,-0.98614,1e-05,2.27555]
[1779972199221,44.34,73386.53,0.0,-0.98614,1e-05,2.27555]
[1779972207854,44.33,73387.43,0.0,-0.98613,1e-05,2.27649]
[1779972207968,44.33,73388.33,0.0,-0.98612,1e-05,2.27801]
[1779972211327,44.33,73387.63,0.0,-0.98613,1e-05,2.27637]
[1779972211468,44.33,73387.63,0.0,-0.98613,1e-05,2.27637]
[1779972211570,44.33,73388.13,0.0,-0.98614,1e-05,2.2755]
[1779972217028,44.33,73388.82,0.0,-0.98613,1e-05,2.27629]
[1779972219042,44.33,73392.6,0.0,-0.98609,1e-05,2.28288]
[1779972220080,44.33,73392.6,0.0,-0.98609,1e-05,2.28288]
[1779972220219,44.33,73392.6,0.0,-0.98609,1e-05,2.28288]
[1779972220291,44.33,73395.79,0.0,-0.98605,1e-05,2.28851]
[1779972222813,44.33,73395.79,0.0,-0.98605,1e-05,2.28851]
[1779972224728,44.33,73396.22,0.0,-0.98604,1e-05,2.28895]
[1779972224909,44.33,73396.34,0.0,-0.98604,1e-05,2.28895]
[1779972224969,44.33,73396.34,0.0,-0.98604,1e-05,2.28895]
[1779972225084,44.33,73397.42,0.0,-0.98603,1e-05,2.29089]
[1779972230095,44.33,73397.19,0.0,-0.98604,1e-05,2.29003]
[1779972230220,44.33,73397.19,0.0,-0.98604,1e-05,2.29003]
[1779972231921,44.32,73396.58,0.0,-0.98605,1e-05,2.28882]
[1779972231968,44.32,73396.58,0.0,-0.98605,1e-05,2.28882]
[1779972232007,44.32,73396.58,0.0,-0.98605,1e-05,2.2886]
[1779972235355,44.32,73398.85,0.0,-0.98602,1e-05,2.29246]
[1779972235469,44.32,73398.85,0.0,-0.98602,1e-05,2.29246]
[1779972238698,44.32,73402.16,0.0,-0.98598,1e-05,2.29806]
[1779972244734,44.32,73402.49,0.0,-0.98598,1e-05,2.29792]
[1779972244969,44.32,73402.15,0.0,-0.98599,1e-05,2.29706]
[1779972246426,44.32,73402.15,0.0,-0.98599,1e-05,2.29706]
[1779972246468,44.32,73402.15,0.0,-0.98599,1e-05,2.29706]
[1779972246527,44.32,73402.15,0.0,-0.98599,1e-05,2.29682]
[1779972252804,44.31,73401.82,0.0,-0.986,1e-05,2.29576]
[1779972252970,44.31,73401.82,0.0,-0.986,1e-05,2.29553]
[1779972258679,44.31,73401.56,0.0,-0.98601,1e-05,2.2946]
[1779972258720,44.31,73401.56,0.0,-0.98601,1e-05,2.2946]
[1779972258820,44.31,73401.11,0.0,-0.98601,1e-05,2.29356]
[1779972264231,44.31,73401.35,0.0,-0.98601,1e-05,2.29353]
[1779972264469,44.31,73401.35,0.0,-0.98601,1e-05,2.29353]
[1779972270597,44.31,73402.78,0.0,-0.986,1e-05,2.2954]
[1779972270724,44.31,73402.78,0.0,-0.986,1e-05,2.2954]
[1779972271616,44.31,73377.21,0.0,-0.98633,1e-05,2.2477]
[1779972273420,44.31,73378.91,0.0,-0.98631,1e-05,2.25067]
[1779972274876,44.31,73378.91,0.0,-0.98631,1e-05,2.25067]
[1779972275788,44.3,73379.21,0.0,-0.98631,1e-05,2.25112]
[1779972275968,44.3,73380.15,0.0,-0.98629,1e-05,2.25274]
[1779972276580,44.3,73380.15,0.0,-0.98629,1e-05,2.25274]
[1779972276719,44.3,73380.15,0.0,-0.98629,1e-05,2.25274]
[1779972276740,44.3,73381.4,0.0,-0.98628,1e-05,2.25491]
[1779972281476,44.3,73385.85,0.0,-0.98623,1e-05,2.26256]
[1779972283409,44.3,73386.6,0.0,-0.98622,1e-05,2.26383]
[1779972283468,44.3,73386.6,0.0,-0.98622,1e-05,2.26383]
[1779972289532,44.3,73386.27,0.0,-0.98623,1e-05,2.26277]
[1779972290071,44.3,73386.27,0.0,-0.98623,1e-05,2.26277]
[1779972290223,44.3,73386.27,0.0,-0.98623,1e-05,2.26277]
[1779972291536,44.3,73387.28,0.0,-0.98621,1e-05,2.2645]
[1779972291718,44.3,73387.28,0.0,-0.98621,1e-05,2.2645]
[1779972291784,44.3,73387.15,0.0,-0.98622,1e-05,2.2642]
[1779972293560,44.3,73383.03,0.0,-0.98627,1e-05,2.25674]
[1779972294567,44.3,73374.55,0.0,-0.98637,1e-05,2.24165]
[1779972295574,44.3,73370.67,0.0,-0.98642,1e-05,2.23477]
[1779972296092,44.3,73370.67,0.0,-0.98642,1e-05,2.23477]
[1779972296218,44.3,73370.67,0.0,-0.98642,1e-05,2.23477]
[1779972300681,44.3,73369.48,0.0,-0.98643,1e-05,2.23263]
[1779972300719,44.3,73369.48,0.0,-0.98643,1e-05,2.23263]
[1779972300820,44.3,73369.53,0.0,-0.98643,1e-05,2.2327]
[1779972302282,44.3,73368.74,0.0,-0.98644,1e-05,2.2313]
[1779972302465,44.3,73368.74,0.0,-0.98644,1e-05,2.2313]
[1779972307658,44.3,73365.91,0.0,-0.98648,1e-05,2.22632]
[1779972310111,44.3,73367.5,0.0,-0.98646,1e-05,2.22911]
[1779972310219,44.3,73367.5,0.0,-0.98646,1e-05,2.22911]
[1779972311096,44.3,73367.5,0.0,-0.98646,1e-05,2.22911]
[1779972311225,44.3,73367.5,0.0,-0.98646,1e-05,2.22911]
[1779972311689,44.3,73367.49,0.0,-0.98646,1e-05,2.22908]
[1779972312696,44.3,73372.75,0.0,-0.98639,1e-05,2.23835]
[1779972315841,44.3,73374.26,0.0,-0.98638,1e-05,2.24097]
[1779972315968,44.3,73374.26,0.0,-0.98638,1e-05,2.24097]
[1779972321759,44.3,73377.2,0.0,-0.98634,1e-05,2.24602]
[1779972322511,44.3,73377.2,0.0,-0.98634,1e-05,2.24602]
[1779972322719,44.3,73377.2,0.0,-0.98634,1e-05,2.24602]
[1779972323795,44.3,73379.99,0.0,-0.98631,1e-05,2.25094]
[1779972323969,44.3,73379.99,0.0,-0.98631,1e-05,2.25094]
[1779972323885,44.3,73380.86,0.0,-0.9863,1e-05,2.25244]
[1779972328808,44.3,73384.84,0.0,-0.98625,1e-05,2.2593]
[1779972329675,44.3,73384.84,0.0,-0.98625,1e-05,2.2593]
[1779972329721,44.3,73384.84,0.0,-0.98625,1e-05,2.2593]
[1779972329815,44.3,73383.54,0.0,-0.98627,1e-05,2.25694]
[1779972330822,44.3,73379.65,0.0,-0.98631,1e-05,2.24999]
[1779972335857,44.3,73378.34,0.0,-0.98634,1e-05,2.24586]
[1779972340892,44.3,73383.77,0.0,-0.98628,1e-05,2.25535]
[1779972342155,44.3,73385.3,0.0,-0.98626,1e-05,2.25803]
[1779972342217,44.3,73385.3,0.0,-0.98626,1e-05,2.25803]
[1779972342906,44.3,73385.63,0.0,-0.98625,1e-05,2.25857]
[1779972347941,44.29,73386.58,0.0,-0.98624,1e-05,2.26003]
[1779972348971,44.29,73386.58,0.0,-0.98624,1e-05,2.26003]
[1779972353983,44.29,73386.82,0.0,-0.98624,1e-05,2.26018]
[1779972358164,44.29,73385.63,0.0,-0.98626,1e-05,2.2579]
[1779972358218,44.29,73385.63,0.0,-0.98626,1e-05,2.2579]
[1779972358279,44.29,73385.63,0.0,-0.98626,1e-05,2.2579]
[1779972358468,44.29,73385.63,0.0,-0.98626,1e-05,2.2579]
[1779972359018,44.29,73385.98,0.0,-0.98625,1e-05,2.25848]
[1779972360085,44.29,73386.22,0.0,-0.98625,1e-05,2.25887]
[1779972367074,44.29,73387.52,0.0,-0.98624,1e-05,2.26091]
[1779972371357,44.29,73387.73,0.0,-0.98623,1e-05,2.2612]
[1779972371403,44.29,73387.73,0.0,-0.98623,1e-05,2.2612]
[1779972371471,44.29,73387.73,0.0,-0.98623,1e-05,2.2612]
[1779972371526,44.29,73387.73,0.0,-0.98624,1e-05,2.26113]
[1779972378151,44.29,73390.78,0.0,-0.9862,1e-05,2.26624]
[1779972383186,44.29,73391.66,0.0,-0.98619,1e-05,2.26756]
[1779972385115,44.29,73391.59,0.0,-0.98619,1e-05,2.26738]
[1779972385219,44.29,73391.59,0.0,-0.98619,1e-05,2.26738]
[1779972385454,44.29,73391.59,0.0,-0.98619,1e-05,2.26738]
[1779972385468,44.29,73391.59,0.0,-0.98619,1e-05,2.26738]
[1779972385548,44.29,73392.19,0.0,-0.98618,1e-05,2.2684]
[1779972389234,44.29,73388.89,0.0,-0.98623,1e-05,2.26233]
[1779972392365,44.29,73388.02,0.0,-0.98625,1e-05,2.25903]
[1779972392471,44.29,73388.02,0.0,-0.98625,1e-05,2.25903]
[1779972392496,44.29,73388.02,0.0,-0.98625,1e-05,2.25903]
[1779972392720,44.29,73388.02,0.0,-0.98625,1e-05,2.25903]
[1779972392821,44.29,73388.22,0.0,-0.98625,1e-05,2.25931]
[1779972398141,44.29,73389.24,0.0,-0.98623,1e-05,2.26097]
[1779972398221,44.29,73389.24,0.0,-0.98623,1e-05,2.26097]
[1779972398262,44.29,73389.24,0.0,-0.98623,1e-05,2.26097]
[1779972398470,44.29,73389.24,0.0,-0.98623,1e-05,2.26097]
[1779972398570,44.29,73389.47,0.0,-0.98623,1e-05,2.2613]
[1779972402793,44.29,73389.44,0.0,-0.98623,1e-05,2.26117]
[1779972402799,44.29,73389.44,0.0,-0.98623,1e-05,2.26117]
[1779972402969,44.29,73389.44,0.0,-0.98623,1e-05,2.26117]
[1779972403017,44.29,73390.4,0.0,-0.98622,1e-05,2.2628]
[1779972408368,44.28,73391.41,0.0,-0.98621,1e-05,2.26438]
[1779972412719,44.28,73391.4,0.0,-0.98621,1e-05,2.26423]
[1779972412801,44.28,73391.4,0.0,-0.98621,1e-05,2.26423]
[1779972412968,44.28,73391.4,0.0,-0.98621,1e-05,2.26423]
[1779972413058,44.28,73391.77,0.0,-0.98621,1e-05,2.26481]
[1779972418437,44.28,73393.13,0.0,-0.98619,1e-05,2.26702]
[1779972423472,44.28,73393.55,0.0,-0.98619,1e-05,2.26755]
[1779972424710,44.28,73393.55,0.0,-0.98619,1e-05,2.26755]
[1779972424720,44.28,73393.55,0.0,-0.98619,1e-05,2.26755]
[1779972424969,44.28,73393.55,0.0,-0.98619,1e-05,2.26755]
[1779972425019,44.28,73393.39,0.0,-0.98619,1e-05,2.26717]
[1779972426053,44.28,73393.39,0.0,-0.98619,1e-05,2.26717]
[1779972431531,44.28,73402.76,0.0,-0.98608,1e-05,2.28369]
[1779972432538,44.28,73410.72,0.0,-0.98598,1e-05,2.29797]
[1779972433545,44.28,73411.79,0.0,-0.98596,1e-05,2.29983]
[1779972434552,44.28,73411.19,0.0,-0.98597,1e-05,2.29865]
[1779972436449,44.28,73411.48,0.0,-0.98597,1e-05,2.29908]
[1779972436468,44.28,73411.48,0.0,-0.98597,1e-05,2.29908]
[1779972436510,44.28,73411.48,0.0,-0.98597,1e-05,2.29908]
[1779972436720,44.28,73411.48,0.0,-0.98597,1e-05,2.29908]
[1779972436739,44.28,73411.56,0.0,-0.98597,1e-05,2.29903]
[1779972442609,44.28,73411.45,0.0,-0.98598,1e-05,2.29823]
[1779972443413,44.28,73411.45,0.0,-0.98598,1e-05,2.29823]
[1779972443468,44.28,73411.45,0.0,-0.98598,1e-05,2.29823]
[1779972443511,44.28,73411.45,0.0,-0.98598,1e-05,2.29823]
[1779972443721,44.28,73411.45,0.0,-0.98598,1e-05,2.29823]
[1779972443747,44.28,73411.6,0.0,-0.98598,1e-05,2.2984]
[1779972449657,44.27,73411.27,0.0,-0.98598,1e-05,2.2972]
[1779972452109,44.27,73411.56,0.0,-0.98598,1e-05,2.29762]
[1779972452118,44.27,73411.56,0.0,-0.98598,1e-05,2.29762]
[1779972452147,44.27,73411.06,0.0,-0.986,1e-05,2.29493]
[1779972452218,44.27,73411.06,0.0,-0.986,1e-05,2.29493]
[1779972457181,44.27,73411.89,0.0,-0.98599,1e-05,2.29593]
[1779972457219,44.27,73411.89,0.0,-0.98599,1e-05,2.29593]
[1779972457280,44.27,73411.89,0.0,-0.98599,1e-05,2.29593]
[1779972457469,44.27,73411.89,0.0,-0.98599,1e-05,2.29593]
[1779972458720,44.27,73411.87,0.0,-0.98599,1e-05,2.29569]
[1779972462157,44.27,73411.41,0.0,-0.986,1e-05,2.29466]
[1779972462162,44.27,73411.9,0.0,-0.98599,1e-05,2.29544]
[1779972462219,44.27,73411.9,0.0,-0.98599,1e-05,2.29544]
[1779972463755,44.27,73412.02,0.0,-0.98599,1e-05,2.29545]
[1779972466630,44.27,73411.54,0.0,-0.986,1e-05,2.29438]
[1779972466636,44.27,73411.54,0.0,-0.986,1e-05,2.29438]
[1779972466719,44.27,73411.54,0.0,-0.986,1e-05,2.29438]
[1779972466776,44.27,73412.19,0.0,-0.98599,1e-05,2.29545]
[1779972471811,44.26,73411.37,0.0,-0.98601,1e-05,2.29346]
[1779972474924,44.26,73411.29,0.0,-0.98601,1e-05,2.29312]
[1779972474970,44.26,73411.29,0.0,-0.98601,1e-05,2.29312]
[1779972474976,44.26,73411.29,0.0,-0.98601,1e-05,2.29312]
[1779972475069,44.26,73409.99,0.0,-0.98603,1e-05,2.29068]
[1779972475221,44.26,73409.99,0.0,-0.98603,1e-05,2.29068]
[1779972479627,44.26,73411.35,0.0,-0.98601,1e-05,2.29273]
[1779972479633,44.26,73411.35,0.0,-0.98601,1e-05,2.29273]
[1779972479719,44.26,73411.35,0.0,-0.98601,1e-05,2.29273]
[1779972479867,44.26,73411.73,0.0,-0.98601,1e-05,2.29331]
[1779972480874,44.26,73415.0,0.0,-0.98597,1e-05,2.29911]
[1779972482569,44.26,73413.17,0.0,-0.98599,1e-05,2.2957]
[1779972482721,44.26,73413.17,0.0,-0.98599,1e-05,2.2957]
[1779972487923,44.26,73415.91,0.0,-0.98596,1e-05,2.29998]
[1779972490936,44.26,73415.78,0.0,-0.98597,1e-05,2.29953]
[1779972490969,44.26,73415.78,0.0,-0.98597,1e-05,2.29953]
[1779972490987,44.26,73415.78,0.0,-0.98597,1e-05,2.29953]
[1779972491037,44.26,73416.87,0.0,-0.98595,1e-05,2.30138]
[1779972491219,44.26,73416.87,0.0,-0.98595,1e-05,2.30138]
[1779972492599,44.26,73417.59,0.0,-0.98594,1e-05,2.30257]
[1779972492958,44.26,73422.25,0.0,-0.98589,1e-05,2.31089]
[1779972493965,44.26,73426.22,0.0,-0.98584,1e-05,2.31796]
[1779972494972,44.25,73429.8,0.0,-0.98579,1e-05,2.32433]
[1779972497166,44.25,73430.11,0.0,-0.98579,1e-05,2.32474]
[1779972497220,44.25,73429.29,0.0,-0.9858,1e-05,2.32309]
[1779972497254,44.25,73429.29,0.0,-0.9858,1e-05,2.32309]
[1779972497468,44.25,73429.29,0.0,-0.9858,1e-05,2.32309]
[1779972497993,44.25,73428.32,0.0,-0.98582,1e-05,2.32118]
[1779972503029,44.25,73430.05,0.0,-0.9858,1e-05,2.32359]
[1779972504036,44.25,73433.85,0.0,-0.98575,1e-05,2.33037]
[1779972506053,44.25,73438.59,0.0,-0.98569,1e-05,2.33871]
[1779972508068,44.25,73434.71,0.0,-0.98575,1e-05,2.33127]
[1779972509075,44.25,73428.89,0.0,-0.98582,1e-05,2.3205]
[1779972511278,44.25,73428.7,0.0,-0.98583,1e-05,2.31816]
[1779972511376,44.25,73428.7,0.0,-0.98583,1e-05,2.31816]
[1779972511467,44.25,73428.7,0.0,-0.98583,1e-05,2.31816]
[1779972512096,44.24,73428.65,0.0,-0.98584,1e-05,2.31793]
[1779972518138,44.24,73427.58,0.0,-0.98586,1e-05,2.3151]
[1779972519145,44.24,73424.0,0.0,-0.9859,1e-05,2.30846]
[1779972521111,44.24,73424.26,0.0,-0.9859,1e-05,2.3088]
[1779972521159,44.24,73424.86,0.0,-0.98589,1e-05,2.30975]
[1779972521691,44.24,73424.86,0.0,-0.98589,1e-05,2.30975]
[1779972521719,44.24,73424.86,0.0,-0.98589,1e-05,2.30975]
[1779972525187,44.24,73437.31,0.0,-0.98574,1e-05,2.33184]
[1779972526194,44.24,73439.56,0.0,-0.98571,1e-05,2.33578]
[1779972527202,44.24,73458.21,0.0,-0.98547,1e-05,2.36991]
[1779972528208,44.24,73462.85,0.0,-0.98542,1e-05,2.37827]
[1779972532566,44.23,73461.44,0.0,-0.98544,1e-05,2.3749]
[1779972532723,44.23,73461.44,0.0,-0.98544,1e-05,2.3749]
[1779972532824,44.23,73461.38,0.0,-0.98544,1e-05,2.3743]
[1779972534250,44.23,73458.46,0.0,-0.98548,1e-05,2.36865]
[1779972537272,44.23,73461.34,0.0,-0.98545,1e-05,2.37326]
[1779972542307,44.22,73462.14,0.0,-0.98545,1e-05,2.37352]
[1779972545328,44.22,73458.94,0.0,-0.9855,1e-05,2.36687]
[1779972547929,44.22,73458.82,0.0,-0.9855,1e-05,2.36641]
[1779972547968,44.22,73458.82,0.0,-0.9855,1e-05,2.36641]
[1779972550363,44.21,73439.72,0.0,-0.98575,1e-05,2.33039]
[1779972551370,44.21,73431.45,0.0,-0.98586,1e-05,2.31516]
[1779972552377,44.21,73432.18,0.0,-0.98585,1e-05,2.31634]
[1779972554391,44.21,73436.46,0.0,-0.9858,1e-05,2.32384]
[1779972558419,44.21,73432.83,0.0,-0.98585,1e-05,2.31662]
[1779972559426,44.21,73430.08,0.0,-0.98588,1e-05,2.31148]
[1779972560672,44.21,73430.08,0.0,-0.98588,1e-05,2.31148]
[1779972560721,44.21,73430.08,0.0,-0.98588,1e-05,2.31148]
[1779972560807,44.21,73430.08,0.0,-0.98588,1e-05,2.31148]
[1779972560967,44.21,73430.08,0.0,-0.98588,1e-05,2.31148]
[1779972561069,44.21,73429.64,0.0,-0.98589,1e-05,2.31041]
[1779972563454,44.21,73426.12,0.0,-0.98594,1e-05,2.30376]
[1779972568489,44.2,73426.18,0.0,-0.98594,1e-05,2.30326]
[1779972570055,44.2,73426.18,0.0,-0.98594,1e-05,2.30326]
[1779972570132,44.2,73426.18,0.0,-0.98594,1e-05,2.30326]
[1779972570220,44.2,73426.18,0.0,-0.98594,1e-05,2.30326]
[1779972570157,44.2,73426.25,0.0,-0.98594,1e-05,2.30314]
[1779972571510,44.2,73429.47,0.0,-0.98591,1e-05,2.30716]
[1779972575538,44.2,73432.2,0.0,-0.98588,1e-05,2.31159]
[1779972577313,44.2,73430.44,0.0,-0.9859,1e-05,2.30826]
[1779972577401,44.2,73430.44,0.0,-0.9859,1e-05,2.30826]
[1779972577470,44.2,73430.44,0.0,-0.9859,1e-05,2.30826]
[1779972577552,44.2,73430.57,0.0,-0.9859,1e-05,2.30837]
[1779972582587,44.2,73431.39,0.0,-0.9859,1e-05,2.30922]
[1779972587622,44.2,73430.65,0.0,-0.98591,1e-05,2.30725]
[1779972592657,44.19,73431.47,0.0,-0.9859,1e-05,2.30812]
[1779972593434,44.19,73431.47,0.0,-0.9859,1e-05,2.30812]
[1779972593469,44.19,73431.47,0.0,-0.9859,1e-05,2.30812]
[1779972595128,44.19,73431.3,0.0,-0.98591,1e-05,2.30769]
[1779972595219,44.19,73431.3,0.0,-0.98591,1e-05,2.30769]
[1779972595225,44.19,73430.15,0.0,-0.98592,1e-05,2.30536]
[1779972596780,44.19,73430.61,0.0,-0.98592,1e-05,2.30619]
[1779972596969,44.19,73430.61,0.0,-0.98592,1e-05,2.30619]
[1779972598700,44.19,73435.73,0.0,-0.98586,1e-05,2.31513]
[1779972603734,44.19,73435.64,0.0,-0.98586,1e-05,2.3143]
[1779972608769,44.18,73436.69,0.0,-0.98585,1e-05,2.31553]
[1779972611291,44.18,73436.79,0.0,-0.98585,1e-05,2.31558]
[1779972611358,44.18,73436.97,0.0,-0.98585,1e-05,2.31577]
[1779972611468,44.18,73436.97,0.0,-0.98585,1e-05,2.31577]
[1779972611725,44.18,73436.97,0.0,-0.98585,1e-05,2.31563]
[1779972614811,44.18,73440.73,0.0,-0.98581,1e-05,2.32207]
[1779972615931,44.18,73440.73,0.0,-0.98581,1e-05,2.32207]
[1779972615969,44.18,73440.73,0.0,-0.98581,1e-05,2.32207]
[1779972616061,44.18,73440.73,0.0,-0.98581,1e-05,2.32207]
[1779972616221,44.18,73440.73,0.0,-0.98581,1e-05,2.32207]
[1779972616263,44.18,73445.71,0.0,-0.98575,1e-05,2.33087]
[1779972617833,44.18,73450.18,0.0,-0.98569,1e-05,2.33873]
[1779972622191,44.18,73451.49,0.0,-0.98568,1e-05,2.3406]
[1779972622219,44.18,73451.49,0.0,-0.98568,1e-05,2.3406]
[1779972622319,44.18,73450.39,0.0,-0.98569,1e-05,2.33841]
[1779972622484,44.18,73450.39,0.0,-0.98569,1e-05,2.33841]
[1779972622718,44.18,73450.39,0.0,-0.98569,1e-05,2.33841]
[1779972627903,44.17,73450.61,0.0,-0.9857,1e-05,2.33781]
[1779972631120,44.17,73451.23,0.0,-0.98569,1e-05,2.33862]
[1779972631177,44.17,73451.23,0.0,-0.98569,1e-05,2.33862]
[1779972631219,44.17,73451.23,0.0,-0.98569,1e-05,2.33862]
[1779972631274,44.17,73450.75,0.0,-0.98571,1e-05,2.33587]
[1779972635668,44.17,73452.26,0.0,-0.9857,1e-05,2.338]
[1779972635721,44.17,73452.26,0.0,-0.9857,1e-05,2.338]
[1779972635968,44.17,73452.26,0.0,-0.9857,1e-05,2.338]
[1779972636010,44.17,73450.82,0.0,-0.98571,1e-05,2.3352]
[1779972636913,44.17,73450.82,0.0,-0.98571,1e-05,2.3352]
[1779972636969,44.17,73450.82,0.0,-0.98571,1e-05,2.3352]
[1779972637048,44.17,73442.32,0.0,-0.98582,1e-05,2.31952]
[1779972637973,44.17,73435.94,0.0,-0.98591,1e-05,2.30779]
[1779972639925,44.17,73435.57,0.0,-0.98591,1e-05,2.30701]
[1779972639969,44.17,73435.57,0.0,-0.98591,1e-05,2.30701]
[1779972639980,44.17,73435.57,0.0,-0.98591,1e-05,2.30701]
[1779972640222,44.17,73435.57,0.0,-0.98591,1e-05,2.30701]
[1779972640235,44.17,73438.6,0.0,-0.98587,1e-05,2.3124]
[1779972645846,44.16,73436.94,0.0,-0.9859,1e-05,2.3088]
[1779972645857,44.16,73436.94,0.0,-0.9859,1e-05,2.3088]
[1779972645971,44.16,73436.94,0.0,-0.9859,1e-05,2.3088]
[1779972646039,44.16,73437.3,0.0,-0.9859,1e-05,2.30934]
[1779972649061,44.16,73440.95,0.0,-0.98585,1e-05,2.31563]
[1779972649769,44.16,73440.95,0.0,-0.98585,1e-05,2.31563]
[1779972649933,44.16,73440.95,0.0,-0.98585,1e-05,2.31563]
[1779972649970,44.16,73440.95,0.0,-0.98585,1e-05,2.31563]
[1779972650074,44.16,73442.84,0.0,-0.98583,1e-05,2.31894]
[1779972652089,44.16,73446.5,0.0,-0.98578,1e-05,2.32535]
[1779972654627,44.16,73446.72,0.0,-0.98578,1e-05,2.32546]
[1779972654717,44.16,73446.72,0.0,-0.98578,1e-05,2.32546]
[1779972654729,44.16,73446.72,0.0,-0.98578,1e-05,2.32546]
[1779972654971,44.16,73446.72,0.0,-0.98578,1e-05,2.32546]
[1779972655109,44.16,73445.48,0.0,-0.9858,1e-05,2.32306]
[1779972660145,44.16,73446.55,0.0,-0.98579,1e-05,2.32432]
[1779972660545,44.16,73446.55,0.0,-0.98579,1e-05,2.32432]
[1779972660619,44.16,73446.55,0.0,-0.98579,1e-05,2.32432]
[1779972660724,44.16,73446.55,0.0,-0.98579,1e-05,2.32432]
[1779972661152,44.16,73444.55,0.0,-0.98582,1e-05,2.32053]
[1779972662159,44.15,73441.38,0.0,-0.98586,1e-05,2.31463]
[1779972663167,44.15,73435.69,0.0,-0.98593,1e-05,2.30418]
[1779972663560,44.15,73435.69,0.0,-0.98593,1e-05,2.30418]
[1779972663631,44.15,73435.69,0.0,-0.98593,1e-05,2.30418]
[1779972663718,44.15,73435.69,0.0,-0.98593,1e-05,2.30418]
[1779972664173,44.15,73434.87,0.0,-0.98594,1e-05,2.30259]
[1779972667201,44.15,73411.49,0.0,-0.98624,1e-05,2.26023]
[1779972668350,44.15,73411.49,0.0,-0.98624,1e-05,2.26023]
[1779972668208,44.15,73403.4,0.0,-0.98634,1e-05,2.24579]
[1779972669215,44.15,73402.12,0.0,-0.98635,1e-05,2.24351]
[1779972671153,44.15,73401.29,0.0,-0.98636,1e-05,2.24204]
[1779972671230,44.15,73400.48,0.0,-0.98637,1e-05,2.2406]
[1779972676266,44.15,73401.05,0.0,-0.98637,1e-05,2.24164]
[1779972678279,44.15,73393.81,0.0,-0.98645,1e-05,2.22882]
[1779972679288,44.15,73388.57,0.0,-0.98652,1e-05,2.2196]
[1779972681300,44.15,73393.58,0.0,-0.98646,1e-05,2.22853]
[1779972683314,44.15,73395.26,0.0,-0.98644,1e-05,2.23154]
[1779972684321,44.15,73398.95,0.0,-0.98639,1e-05,2.23809]
[1779972685328,44.15,73401.6,0.0,-0.98636,1e-05,2.2428]
[1779972686334,44.15,73403.67,0.0,-0.98633,1e-05,2.24648]
[1779972686742,44.15,73403.67,0.0,-0.98633,1e-05,2.24648]
[1779972686968,44.15,73403.67,0.0,-0.98633,1e-05,2.24648]
[1779972687217,44.15,73403.67,0.0,-0.98633,1e-05,2.24648]
[1779972687342,44.15,73403.56,0.0,-0.98633,1e-05,2.24628]
[1779972687468,44.15,73403.56,0.0,-0.98633,1e-05,2.24628]
[1779972689356,44.15,73406.97,0.0,-0.98629,1e-05,2.25233]
[1779972694391,44.15,73406.84,0.0,-0.9863,1e-05,2.25035]
[1779972695195,44.15,73406.84,0.0,-0.9863,1e-05,2.25035]
[1779972695220,44.15,73406.84,0.0,-0.9863,1e-05,2.25035]
[1779972695398,44.15,73406.32,0.0,-0.98631,1e-05,2.24941]
[1779972695584,44.15,73406.32,0.0,-0.98631,1e-05,2.24941]
[1779972695721,44.15,73406.32,0.0,-0.98631,1e-05,2.24941]
[1779972696405,44.15,73400.68,0.0,-0.98638,1e-05,2.23939]
[1779972697412,44.15,73395.71,0.0,-0.98644,1e-05,2.2306]
[1779972703076,44.15,73395.79,0.0,-0.98644,1e-05,2.23083]
[1779972703218,44.15,73395.79,0.0,-0.98644,1e-05,2.23083]
[1779972703296,44.15,73395.33,0.0,-0.98644,1e-05,2.23006]
[1779972704490,44.15,73395.18,0.0,-0.98645,1e-05,2.2298]
[1779972704722,44.15,73395.18,0.0,-0.98645,1e-05,2.2298]
[1779972705468,44.15,73399.97,0.0,-0.98639,1e-05,2.23831]
[1779972707942,44.15,73398.63,0.0,-0.9864,1e-05,2.23594]
[1779972707967,44.15,73398.63,0.0,-0.9864,1e-05,2.23594]
[1779972708008,44.15,73392.49,0.0,-0.98648,1e-05,2.22512]
[1779972708896,44.15,73392.49,0.0,-0.98648,1e-05,2.22512]
[1779972708967,44.15,73392.49,0.0,-0.98648,1e-05,2.22512]
[1779972708987,44.15,73387.04,0.0,-0.98654,1e-05,2.21557]
[1779972714537,44.15,73388.58,0.0,-0.98652,1e-05,2.2185]
[1779972715699,44.15,73388.58,0.0,-0.98652,1e-05,2.2185]
[1779972715722,44.15,73388.58,0.0,-0.98652,1e-05,2.2185]
[1779972715927,44.16,73386.99,0.0,-0.98654,1e-05,2.21578]
[1779972717558,44.16,73384.75,0.0,-0.98657,1e-05,2.21189]
[1779972721872,44.16,73384.63,0.0,-0.98657,1e-05,2.21178]
[1779972721968,44.16,73384.63,0.0,-0.98657,1e-05,2.21178]
[1779972721974,44.16,73386.68,0.0,-0.98654,1e-05,2.21553]
[1779972723601,44.16,73384.63,0.0,-0.98657,1e-05,2.21198]
[1779972725218,44.16,73384.63,0.0,-0.98657,1e-05,2.21198]
[1779972725320,44.16,73385.23,0.0,-0.98656,1e-05,2.21314]
[1779972726386,44.16,73385.23,0.0,-0.98656,1e-05,2.21314]
[1779972726467,44.16,73386.21,0.0,-0.98655,1e-05,2.21486]
[1779972730489,44.16,73383.42,0.0,-0.98658,1e-05,2.21018]
[1779972730719,44.16,73383.42,0.0,-0.98658,1e-05,2.21018]
[1779972731421,44.16,73383.42,0.0,-0.98658,1e-05,2.21018]
[1779972730819,44.16,73383.73,0.0,-0.98658,1e-05,2.21078]
[1779972731467,44.16,73383.73,0.0,-0.98658,1e-05,2.21078]
[1779972736449,44.16,73387.6,0.0,-0.98653,1e-05,2.21784]
[1779972736470,44.16,73387.6,0.0,-0.98653,1e-05,2.21784]
[1779972738574,44.16,73387.6,0.0,-0.98653,1e-05,2.21793]
[1779972738719,44.16,73387.6,0.0,-0.98653,1e-05,2.21793]
[1779972738820,44.16,73388.36,0.0,-0.98652,1e-05,2.21931]
[1779972739713,44.16,73392.06,0.0,-0.98647,1e-05,2.22587]
[1779972741727,44.16,73395.59,0.0,-0.98643,1e-05,2.23216]
[1779972746733,44.16,73394.64,0.0,-0.98644,1e-05,2.23055]
[1779972747254,44.16,73394.64,0.0,-0.98644,1e-05,2.23055]
[1779972752804,44.16,73399.53,0.0,-0.98639,1e-05,2.23766]
[1779972755216,44.16,73399.97,0.0,-0.98638,1e-05,2.23845]
[1779972755242,44.16,73399.97,0.0,-0.98638,1e-05,2.23846]
[1779972755468,44.16,73399.97,0.0,-0.98638,1e-05,2.23846]
[1779972761302,44.16,73400.55,0.0,-0.98638,1e-05,2.23952]
[1779972761468,44.16,73400.55,0.0,-0.98638,1e-05,2.23952]
[1779972765435,44.16,73400.13,0.0,-0.98638,1e-05,2.2388]
[1779972765468,44.16,73400.13,0.0,-0.98638,1e-05,2.2388]
[1779972766008,44.16,73401.08,0.0,-0.98637,1e-05,2.2405]
[1779972766218,44.16,73401.08,0.0,-0.98637,1e-05,2.2405]
[1779972766321,44.16,73401.16,0.0,-0.98637,1e-05,2.24065]
[1779972770934,44.16,73404.6,0.0,-0.98633,1e-05,2.24679]
[1779972771816,44.16,73404.6,0.0,-0.98633,1e-05,2.24679]
[1779972771968,44.16,73404.6,0.0,-0.98633,1e-05,2.24679]
[1779972778955,44.16,73403.86,0.0,-0.98634,1e-05,2.24549]
[1779972781503,44.16,73405.12,0.0,-0.98632,1e-05,2.24772]
[1779972781719,44.16,73405.12,0.0,-0.98632,1e-05,2.24772]
[1779972782341,44.16,73405.12,0.0,-0.98632,1e-05,2.24772]
[1779972782470,44.16,73405.12,0.0,-0.98632,1e-05,2.24772]
[1779972782345,44.16,73404.75,0.0,-0.98632,1e-05,2.24705]
[1779972787805,44.16,73405.03,0.0,-0.98632,1e-05,2.24753]
[1779972787969,44.16,73405.03,0.0,-0.98632,1e-05,2.24753]
[1779972793095,44.16,73406.45,0.0,-0.9863,1e-05,2.24999]
[1779972797113,44.16,73407.66,0.0,-0.98629,1e-05,2.25211]
[1779972797218,44.16,73407.66,0.0,-0.98629,1e-05,2.25211]
[1779972797386,44.16,73407.66,0.0,-0.98629,1e-05,2.25211]
[1779972797471,44.16,73407.66,0.0,-0.98629,1e-05,2.25211]
[1779972797487,44.16,73407.63,0.0,-0.98629,1e-05,2.25204]
[1779972803165,44.16,73408.65,0.0,-0.98628,1e-05,2.25377]
[1779972804172,44.16,73412.87,0.0,-0.98623,1e-05,2.26129]
[1779972807196,44.16,73414.62,0.0,-0.9862,1e-05,2.26437]
[1779972807224,44.16,73414.62,0.0,-0.9862,1e-05,2.26437]
[1779972809207,44.16,73420.9,0.0,-0.98613,1e-05,2.27551]
[1779972811221,44.16,73423.04,0.0,-0.98611,1e-05,2.27757]
[1779972811640,44.16,73423.04,0.0,-0.98611,1e-05,2.27757]
[1779972811719,44.16,73423.04,0.0,-0.98611,1e-05,2.27757]
[1779972812112,44.16,73423.04,0.0,-0.98611,1e-05,2.27757]
[1779972812218,44.16,73423.04,0.0,-0.98611,1e-05,2.27757]
[1779972812227,44.16,73419.08,0.0,-0.98616,1e-05,2.2704]
[1779972815538,44.16,73420.09,0.0,-0.98615,1e-05,2.27212]
[1779972815720,44.16,73419.65,0.0,-0.98615,1e-05,2.27128]
[1779972818270,44.16,73414.91,0.0,-0.98621,1e-05,2.26265]
[1779972818811,44.16,73414.91,0.0,-0.98621,1e-05,2.26265]
[1779972818969,44.16,73414.91,0.0,-0.98621,1e-05,2.26265]
[1779972819174,44.16,73414.91,0.0,-0.98621,1e-05,2.26265]
[1779972819219,44.16,73414.91,0.0,-0.98621,1e-05,2.26265]
[1779972819278,44.16,73413.93,0.0,-0.98623,1e-05,2.26086]
[1779972824312,44.16,73409.51,0.0,-0.98628,1e-05,2.25282]
[1779972825754,44.16,73408.1,0.0,-0.9863,1e-05,2.25029]
[1779972825968,44.16,73408.1,0.0,-0.9863,1e-05,2.25029]
[1779972826699,44.16,73407.05,0.0,-0.98631,1e-05,2.2484]
[1779972826717,44.16,73407.05,0.0,-0.98631,1e-05,2.2484]
[1779972827333,44.16,73406.8,0.0,-0.98632,1e-05,2.24795]
[1779972832371,44.16,73406.32,0.0,-0.98632,1e-05,2.24702]
[1779972836598,44.16,73403.68,0.0,-0.98636,1e-05,2.24227]
[1779972836723,44.16,73403.68,0.0,-0.98636,1e-05,2.24227]
[1779972840428,44.16,73397.33,0.0,-0.98643,1e-05,2.23095]
[1779972841435,44.16,73392.85,0.0,-0.98649,1e-05,2.22304]
[1779972843484,44.16,73392.11,0.0,-0.9865,1e-05,2.22175]
[1779972843719,44.16,73392.22,0.0,-0.9865,1e-05,2.22196]
[1779972843826,44.16,73392.22,0.0,-0.9865,1e-05,2.22196]
[1779972843968,44.16,73392.22,0.0,-0.9865,1e-05,2.22196]
[1779972844456,44.16,73392.08,0.0,-0.9865,1e-05,2.22173]
[1779972850289,44.16,73393.28,0.0,-0.98648,1e-05,2.2239]
[1779972850498,44.16,73396.57,0.0,-0.98644,1e-05,2.22973]
[1779972853519,44.16,73399.78,0.0,-0.9864,1e-05,2.23539]
[1779972854342,44.16,73399.78,0.0,-0.9864,1e-05,2.23539]
[1779972854468,44.16,73399.78,0.0,-0.9864,1e-05,2.23539]
[1779972856539,44.16,73405.61,0.0,-0.98633,1e-05,2.24568]
[1779972861034,44.16,73406.47,0.0,-0.98632,1e-05,2.24714]
[1779972861218,44.16,73406.47,0.0,-0.98632,1e-05,2.24714]
[1779972861287,44.16,73406.47,0.0,-0.98632,1e-05,2.24714]
[1779972861468,44.16,73406.47,0.0,-0.98632,1e-05,2.24714]
[1779972861574,44.16,73406.44,0.0,-0.98632,1e-05,2.24704]
[1779972864596,44.16,73416.98,0.0,-0.98619,1e-05,2.26578]
[1779972865603,44.16,73418.91,0.0,-0.98617,1e-05,2.26919]
[1779972866955,44.16,73418.91,0.0,-0.98617,1e-05,2.26919]
[1779972866969,44.16,73418.91,0.0,-0.98617,1e-05,2.26919]
[1779972872652,44.15,73416.63,0.0,-0.98621,1e-05,2.26306]
[1779972876503,44.15,73419.17,0.0,-0.98618,1e-05,2.26752]
[1779972876721,44.15,73418.0,0.0,-0.98619,1e-05,2.26537]
[1779972877415,44.15,73418.0,0.0,-0.98619,1e-05,2.26537]
[1779972877467,44.15,73418.0,0.0,-0.98619,1e-05,2.26537]
[1779972877568,44.15,73417.85,0.0,-0.9862,1e-05,2.26501]
[1779972881038,44.15,73417.77,0.0,-0.9862,1e-05,2.26477]
[1779972881220,44.15,73417.77,0.0,-0.9862,1e-05,2.26477]
[1779972886752,44.15,73413.14,0.0,-0.98626,1e-05,2.25617]
[1779972888574,44.15,73413.14,0.0,-0.98626,1e-05,2.25617]
[1779972888721,44.15,73410.27,0.0,-0.98629,1e-05,2.25102]
[1779972889058,44.15,73410.27,0.0,-0.98629,1e-05,2.25102]
[1779972889219,44.15,73410.27,0.0,-0.98629,1e-05,2.25102]
[1779972889228,44.15,73410.1,0.0,-0.9863,1e-05,2.25066]
[1779972892582,44.15,73410.2,0.0,-0.9863,1e-05,2.25082]
[1779972892718,44.15,73409.48,0.0,-0.9863,1e-05,2.24951]
[1779972897826,44.15,73409.93,0.0,-0.9863,1e-05,2.25017]
[1779972902862,44.15,73408.97,0.0,-0.98631,1e-05,2.24833]
[1779972906060,44.15,73407.2,0.0,-0.98633,1e-05,2.24514]
[1779972906218,44.15,73407.2,0.0,-0.98633,1e-05,2.24514]
[1779972906484,44.15,73407.2,0.0,-0.98633,1e-05,2.24514]
[1779972906530,44.15,73407.1,0.0,-0.98634,1e-05,2.24492]
[1779972906719,44.15,73407.1,0.0,-0.98634,1e-05,2.24492]
[1779972908539,44.15,73405.85,0.0,-0.98635,1e-05,2.2427]
[1779972907897,44.15,73399.49,0.0,-0.98643,1e-05,2.23141]
[1779972908723,44.15,73399.49,0.0,-0.98643,1e-05,2.23141]
[1779972908903,44.15,73395.93,0.0,-0.98647,1e-05,2.22511]
[1779972912652,44.15,73397.55,0.0,-0.98645,1e-05,2.22799]
[1779972912718,44.15,73397.55,0.0,-0.98645,1e-05,2.22799]
[1779972912828,44.15,73397.55,0.0,-0.98645,1e-05,2.22799]
[1779972912968,44.15,73397.55,0.0,-0.98645,1e-05,2.22799]
[1779972912984,44.15,73397.53,0.0,-0.98645,1e-05,2.22796]
[1779972919180,44.15,73397.47,0.0,-0.98645,1e-05,2.22786]
[1779972925017,44.15,73398.02,0.0,-0.98645,1e-05,2.22882]
[1779972930061,44.15,73397.58,0.0,-0.98645,1e-05,2.22802]
[1779972932015,44.15,73399.31,0.0,-0.98644,1e-05,2.22942]
[1779972932218,44.15,73399.31,0.0,-0.98644,1e-05,2.22942]
[1779972934089,44.15,73403.62,0.0,-0.98639,1e-05,2.23703]
[1779972935096,44.15,73410.66,0.0,-0.9863,1e-05,2.24953]
[1779972936074,44.15,73410.66,0.0,-0.9863,1e-05,2.24953]
[1779972936219,44.15,73410.66,0.0,-0.9863,1e-05,2.24953]
[1779972936315,44.15,73410.66,0.0,-0.9863,1e-05,2.24953]
[1779972936470,44.15,73410.66,0.0,-0.9863,1e-05,2.24953]
[1779972936520,44.15,73412.63,0.0,-0.98628,1e-05,2.25297]
[1779972942145,44.15,73414.09,0.0,-0.98626,1e-05,2.25535]
[1779972944159,44.15,73418.29,0.0,-0.98621,1e-05,2.26273]
[1779972945990,44.15,73418.73,0.0,-0.98621,1e-05,2.26346]
[1779972946220,44.15,73418.73,0.0,-0.98621,1e-05,2.26346]
[1779972947789,44.15,73418.19,0.0,-0.98621,1e-05,2.26239]
[1779972947967,44.15,73418.19,0.0,-0.98621,1e-05,2.26239]
[1779972948187,44.15,73418.28,0.0,-0.98621,1e-05,2.26251]
[1779972950274,44.15,73418.75,0.0,-0.98621,1e-05,2.2633]
[1779972950468,44.15,73418.75,0.0,-0.98621,1e-05,2.2633]
[1779972956323,44.15,73420.36,0.0,-0.98619,1e-05,2.26594]
[1779972956468,44.15,73420.36,0.0,-0.98619,1e-05,2.26594]
[1779972956594,44.15,73420.36,0.0,-0.98619,1e-05,2.26594]
[1779972956720,44.15,73420.47,0.0,-0.98619,1e-05,2.26604]
[1779972957250,44.14,73420.56,0.0,-0.98619,1e-05,2.26616]
[1779972962676,44.14,73420.98,0.0,-0.98618,1e-05,2.2667]
[1779972962718,44.14,73421.33,0.0,-0.98618,1e-05,2.26727]
[1779972968656,44.14,73422.7,0.0,-0.98616,1e-05,2.26948]
[1779972968718,44.14,73422.31,0.0,-0.98617,1e-05,2.26866]
[1779972969136,44.14,73422.31,0.0,-0.98617,1e-05,2.26866]
[1779972969217,44.14,73422.31,0.0,-0.98617,1e-05,2.26866]
[1779972969335,44.14,73421.01,0.0,-0.98619,1e-05,2.26627]
[1779972972457,44.14,73418.91,0.0,-0.98621,1e-05,2.2624]
[1779972972468,44.14,73418.91,0.0,-0.98621,1e-05,2.2624]
[1779972974805,44.14,73418.98,0.0,-0.98621,1e-05,2.26238]
[1779972974972,44.14,73418.98,0.0,-0.98621,1e-05,2.26238]
[1779972975377,44.14,73418.74,0.0,-0.98622,1e-05,2.2619]
[1779972979405,44.14,73406.53,0.0,-0.98637,1e-05,2.23996]
[1779972980412,44.14,73402.46,0.0,-0.98642,1e-05,2.23273]
[1779972981603,44.14,73402.46,0.0,-0.98642,1e-05,2.23273]
[1779972981718,44.14,73399.63,0.0,-0.98645,1e-05,2.22773]
[1779972985493,44.14,73400.09,0.0,-0.98645,1e-05,2.22858]
[1779972988467,44.14,73396.9,0.0,-0.98649,1e-05,2.22298]
[1779972989560,44.14,73396.9,0.0,-0.98649,1e-05,2.22298]
[1779972989718,44.14,73396.9,0.0,-0.98649,1e-05,2.22298]
[1779972992432,44.14,73395.17,0.0,-0.98652,1e-05,2.21833]
[1779972992467,44.14,73395.17,0.0,-0.98652,1e-05,2.21833]
[1779972992496,44.14,73395.1,0.0,-0.98652,1e-05,2.21823]
[1779972997531,44.14,73395.47,0.0,-0.98651,1e-05,2.21899]
[1779973001314,44.14,73395.72,0.0,-0.98651,1e-05,2.21949]
[1779973001468,44.14,73395.72,0.0,-0.98651,1e-05,2.21949]
[1779973005598,44.14,73396.33,0.0,-0.9865,1e-05,2.22062]
[1779973005718,44.14,73396.33,0.0,-0.9865,1e-05,2.22062]
[1779973006016,44.14,73396.98,0.0,-0.98649,1e-05,2.22179]
[1779973006218,44.14,73396.98,0.0,-0.98649,1e-05,2.22179]
[1779973006598,44.14,73399.05,0.0,-0.98647,1e-05,2.22545]
[1779973011633,44.14,73403.78,0.0,-0.98641,1e-05,2.23385]
[1779973012640,44.14,73408.53,0.0,-0.98635,1e-05,2.24227]
[1779973012759,44.14,73408.53,0.0,-0.98635,1e-05,2.24227]
[1779973012970,44.14,73408.53,0.0,-0.98635,1e-05,2.24227]
[1779973015826,44.14,73412.4,0.0,-0.9863,1e-05,2.24907]
[1779973021447,44.14,73411.97,0.0,-0.98631,1e-05,2.24813]
[1779973021469,44.14,73411.97,0.0,-0.98631,1e-05,2.24813]
[1779973021921,44.14,73411.97,0.0,-0.98631,1e-05,2.2481]
[1779973021968,44.14,73411.97,0.0,-0.98631,1e-05,2.2481]
[1779973022710,44.14,73412.11,0.0,-0.98631,1e-05,2.24832]
[1779973025726,44.14,73414.61,0.0,-0.98628,1e-05,2.2527]
[1779973025731,44.14,73414.28,0.0,-0.98628,1e-05,2.25207]
[1779973025971,44.14,73414.28,0.0,-0.98628,1e-05,2.25207]
[1779973026485,44.14,73414.28,0.0,-0.98628,1e-05,2.25207]
[1779973026720,44.14,73414.28,0.0,-0.98628,1e-05,2.25207]
[1779973032216,44.14,73414.07,0.0,-0.98629,1e-05,2.25151]
[1779973032470,44.14,73414.07,0.0,-0.98629,1e-05,2.25151]
[1779973033539,44.14,73414.67,0.0,-0.98628,1e-05,2.25251]
[1779973033718,44.14,73414.67,0.0,-0.98628,1e-05,2.25251]
[1779973033569,44.14,73417.51,0.0,-0.98625,1e-05,2.25754]
[1779973038822,44.14,73418.96,0.0,-0.98623,1e-05,2.2599]
[1779973044604,44.14,73418.96,0.0,-0.98623,1e-05,2.25971]
[1779973045546,44.14,73420.09,0.0,-0.98622,1e-05,2.26164]
[1779973045718,44.14,73420.09,0.0,-0.98622,1e-05,2.26164]
[1779973046397,44.14,73420.11,0.0,-0.98622,1e-05,2.26162]
[1779973046467,44.14,73420.11,0.0,-0.98622,1e-05,2.26162]
[1779973046563,44.14,73419.77,0.0,-0.98622,1e-05,2.26097]
[1779973051545,44.14,73419.82,0.0,-0.98622,1e-05,2.26091]
[1779973051719,44.14,73419.82,0.0,-0.98622,1e-05,2.26091]
[1779973051708,44.14,73422.04,0.0,-0.98621,1e-05,2.2631]
[1779973055807,44.14,73420.21,0.0,-0.98623,1e-05,2.25966]
[1779973055969,44.14,73420.21,0.0,-0.98623,1e-05,2.25966]
[1779973056035,44.13,73418.17,0.0,-0.98625,1e-05,2.25597]
[1779973057204,44.13,73418.17,0.0,-0.98625,1e-05,2.25597]
[1779973057217,44.13,73418.17,0.0,-0.98625,1e-05,2.25597]
[1779973061697,44.13,73416.6,0.0,-0.98627,1e-05,2.25303]
[1779973061718,44.13,73416.6,0.0,-0.98627,1e-05,2.25303]
[1779973062641,44.13,73415.9,0.0,-0.98628,1e-05,2.25175]
[1779973062719,44.13,73415.9,0.0,-0.98628,1e-05,2.25175]
[1779973062693,44.13,73416.67,0.0,-0.98627,1e-05,2.25306]
[1779973067856,44.13,73414.76,0.0,-0.9863,1e-05,2.24953]
[1779973067978,44.13,73414.76,0.0,-0.9863,1e-05,2.24953]
[1779973068526,44.13,73414.76,0.0,-0.9863,1e-05,2.24953]
[1779973068719,44.13,73414.76,0.0,-0.9863,1e-05,2.24953]
[1779973068568,44.13,73415.1,0.0,-0.9863,1e-05,2.25008]
[1779973071432,44.13,73415.04,0.0,-0.9863,1e-05,2.24994]
[1779973071467,44.13,73415.04,0.0,-0.9863,1e-05,2.24994]
[1779973071705,44.13,73415.04,0.0,-0.9863,1e-05,2.24994]
[1779973071721,44.13,73415.04,0.0,-0.9863,1e-05,2.24994]
[1779973071750,44.13,73416.04,0.0,-0.98628,1e-05,2.25166]
[1779973077089,44.13,73418.42,0.0,-0.98626,1e-05,2.25574]
[1779973082277,44.13,73418.39,0.0,-0.98626,1e-05,2.25556]
[1779973082469,44.13,73418.39,0.0,-0.98626,1e-05,2.25556]
[1779973082556,44.13,73418.16,0.0,-0.98626,1e-05,2.25508]
[1779973087563,44.13,73418.91,0.0,-0.98625,1e-05,2.25633]
[1779973089223,44.13,73416.55,0.0,-0.98628,1e-05,2.25206]
[1779973095218,44.13,73415.36,0.0,-0.9863,1e-05,2.24981]
[1779973100558,44.13,73415.45,0.0,-0.9863,1e-05,2.2499]
[1779973100719,44.13,73415.45,0.0,-0.9863,1e-05,2.2499]
[1779973101262,44.13,73408.75,0.0,-0.98638,1e-05,2.23796]
[1779973102269,44.13,73404.95,0.0,-0.98643,1e-05,2.23121]
[1779973103173,44.13,73404.95,0.0,-0.98643,1e-05,2.23121]
[1779973103218,44.13,73404.95,0.0,-0.98643,1e-05,2.23121]
[1779973103275,44.13,73405.03,0.0,-0.98643,1e-05,2.23136]
[1779973104112,44.13,73405.03,0.0,-0.98643,1e-05,2.23136]
[1779973104218,44.13,73405.03,0.0,-0.98643,1e-05,2.23136]
[1779973109323,44.13,73405.74,0.0,-0.98642,1e-05,2.23272]
[1779973110255,44.13,73405.74,0.0,-0.98642,1e-05,2.23272]
[1779973110476,44.13,73405.74,0.0,-0.98642,1e-05,2.23272]
[1779973110492,44.13,73407.98,0.0,-0.98639,1e-05,2.2367]
[1779973111790,44.13,73407.98,0.0,-0.98639,1e-05,2.2367]
[1779973111967,44.13,73406.98,0.0,-0.98641,1e-05,2.23328]
[1779973115365,44.13,73403.12,0.0,-0.98646,1e-05,2.22649]
[1779973116298,44.13,73403.12,0.0,-0.98646,1e-05,2.22649]
[1779973116469,44.13,73403.12,0.0,-0.98646,1e-05,2.22649]
[1779973116570,44.13,73400.72,0.0,-0.98649,1e-05,2.22228]
[1779973116874,44.13,73400.72,0.0,-0.98649,1e-05,2.22228]
[1779973116970,44.13,73400.72,0.0,-0.98649,1e-05,2.22228]
[1779973120118,44.13,73400.76,0.0,-0.98649,1e-05,2.22243]
[1779973120220,44.13,73400.76,0.0,-0.98649,1e-05,2.22243]
[1779973120400,44.13,73401.07,0.0,-0.98648,1e-05,2.223]
[1779973123007,44.13,73403.27,0.0,-0.98645,1e-05,2.22692]
[1779973123218,44.13,73403.27,0.0,-0.98645,1e-05,2.22692]
[1779973127486,44.13,73403.7,0.0,-0.98645,1e-05,2.22772]
[1779973127717,44.13,73403.7,0.0,-0.98645,1e-05,2.22772]
[1779973127727,44.13,73403.7,0.0,-0.98645,1e-05,2.22772]
[1779973127819,44.13,73402.64,0.0,-0.98646,1e-05,2.22585]
[1779973127968,44.13,73402.64,0.0,-0.98646,1e-05,2.22585]
[1779973133491,44.13,73401.83,0.0,-0.98647,1e-05,2.22448]
[1779973134499,44.13,73401.83,0.0,-0.98647,1e-05,2.22448]
[1779973134718,44.13,73401.83,0.0,-0.98647,1e-05,2.22448]
[1779973134814,44.13,73402.03,0.0,-0.98647,1e-05,2.22484]
[1779973135284,44.13,73402.03,0.0,-0.98647,1e-05,2.22484]
[1779973135467,44.13,73402.03,0.0,-0.98647,1e-05,2.22484]
[1779973136628,44.13,73401.82,0.0,-0.98647,1e-05,2.22447]
[1779973141756,44.13,73400.47,0.0,-0.98649,1e-05,2.2221]
[1779973142559,44.13,73404.16,0.0,-0.98644,1e-05,2.22862]
[1779973145594,44.13,73405.08,0.0,-0.98643,1e-05,2.23023]
[1779973151622,44.13,73407.24,0.0,-0.98641,1e-05,2.23393]
[1779973153951,44.13,73407.31,0.0,-0.98641,1e-05,2.23402]
[1779973153969,44.13,73407.31,0.0,-0.98641,1e-05,2.23402]
[1779973154643,44.13,73407.64,0.0,-0.9864,1e-05,2.23458]
[1779973155013,44.13,73407.64,0.0,-0.9864,1e-05,2.23458]
[1779973155060,44.13,73407.64,0.0,-0.9864,1e-05,2.23458]
[1779973155202,44.13,73407.64,0.0,-0.9864,1e-05,2.23458]
[1779973160579,44.13,73407.6,0.0,-0.9864,1e-05,2.23441]
[1779973165146,44.13,73405.81,0.0,-0.98643,1e-05,2.23114]
[1779973165219,44.13,73405.81,0.0,-0.98643,1e-05,2.23114]
[1779973165720,44.13,73405.21,0.0,-0.98643,1e-05,2.23006]
[1779973167675,44.13,73405.17,0.0,-0.98643,1e-05,2.22998]
[1779973172769,44.13,73406.27,0.0,-0.98643,1e-05,2.23018]
[1779973174479,44.13,73406.39,0.0,-0.98643,1e-05,2.23037]
[1779973174720,44.13,73406.39,0.0,-0.98643,1e-05,2.23037]
[1779973174783,44.13,73405.9,0.0,-0.98643,1e-05,2.22949]
[1779973179818,44.13,73405.74,0.0,-0.98644,1e-05,2.22915]
[1779973184853,44.13,73406.39,0.0,-0.98643,1e-05,2.23022]
[1779973187864,44.13,73406.46,0.0,-0.98643,1e-05,2.23031]
[1779973187874,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973187967,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973188228,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973188236,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973188285,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973188293,44.13,73405.76,0.0,-0.98644,1e-05,2.22906]
[1779973188881,44.13,73406.29,0.0,-0.98643,1e-05,2.22998]
[1779973194924,44.13,73406.57,0.0,-0.98643,1e-05,2.23038]
[1779973200826,44.13,73406.51,0.0,-0.98643,1e-05,2.23022]
[1779973200968,44.13,73406.51,0.0,-0.98643,1e-05,2.23022]
[1779973200973,44.13,73405.9,0.0,-0.98644,1e-05,2.22909]
[1779973206008,44.13,73404.0,0.0,-0.98646,1e-05,2.22568]
[1779973210047,44.13,73411.88,0.0,-0.98636,1e-05,2.2396]
[1779973211433,44.13,73411.88,0.0,-0.98636,1e-05,2.2396]
[1779973211526,44.13,73414.99,0.0,-0.98633,1e-05,2.24506]
[1779973212062,44.13,73406.69,0.0,-0.98643,1e-05,2.23033]
[1779973213069,44.13,73405.99,0.0,-0.98644,1e-05,2.22907]
[1779973214773,44.13,73405.99,0.0,-0.98644,1e-05,2.22907]
[1779973214871,44.13,73410.55,0.0,-0.98638,1e-05,2.23711]
[1779973214969,44.13,73410.55,0.0,-0.98638,1e-05,2.23711]
[1779973217892,44.13,73411.19,0.0,-0.98637,1e-05,2.23822]
[1779973217967,44.13,73410.97,0.0,-0.98638,1e-05,2.2378]
[1779973218106,44.13,73412.18,0.0,-0.98636,1e-05,2.23992]
[1779973219114,44.13,73417.81,0.0,-0.98629,1e-05,2.2499]
[1779973221352,44.13,73418.3,0.0,-0.98629,1e-05,2.25073]
[1779973221467,44.13,73418.3,0.0,-0.98629,1e-05,2.25073]
[1779973227566,44.13,73417.23,0.0,-0.9863,1e-05,2.24856]
[1779973227719,44.13,73417.23,0.0,-0.9863,1e-05,2.24856]
[1779973227739,44.13,73417.35,0.0,-0.9863,1e-05,2.2487]
[1779973228683,44.13,73417.35,0.0,-0.9863,1e-05,2.2487]
[1779973228718,44.13,73417.35,0.0,-0.9863,1e-05,2.2487]
[1779973232204,44.12,73419.75,0.0,-0.98628,1e-05,2.25117]
[1779973233092,44.12,73419.75,0.0,-0.98628,1e-05,2.25117]
[1779973233217,44.12,73419.75,0.0,-0.98628,1e-05,2.25117]
[1779973233925,44.12,73419.75,0.0,-0.98628,1e-05,2.25117]
[1779973233245,44.12,73421.14,0.0,-0.98627,1e-05,2.25361]
[1779973233969,44.12,73421.14,0.0,-0.98627,1e-05,2.25361]
[1779973238246,44.12,73424.34,0.0,-0.98623,1e-05,2.25912]
[1779973240260,44.12,73427.1,0.0,-0.98619,1e-05,2.26396]
[1779973241259,44.12,73427.1,0.0,-0.98619,1e-05,2.26396]
[1779973241540,44.12,73427.1,0.0,-0.98619,1e-05,2.26396]
[1779973241642,44.12,73427.11,0.0,-0.98619,1e-05,2.26387]
[1779973242274,44.12,73434.09,0.0,-0.98611,1e-05,2.2764]
[1779973243281,44.12,73435.68,0.0,-0.98609,1e-05,2.27918]
[1779973245475,44.12,73436.35,0.0,-0.98608,1e-05,2.28031]
[1779973245718,44.12,73436.35,0.0,-0.98608,1e-05,2.28031]
[1779973247309,44.12,73442.22,0.0,-0.98601,1e-05,2.29065]
[1779973250104,44.12,73443.04,0.0,-0.986,1e-05,2.29195]
[1779973250218,44.12,73443.04,0.0,-0.986,1e-05,2.29195]
[1779973250330,44.12,73443.33,0.0,-0.986,1e-05,2.29238]
[1779973252348,44.12,73440.98,0.0,-0.98603,1e-05,2.28793]
[1779973254362,44.12,73443.23,0.0,-0.986,1e-05,2.2918]
[1779973255369,44.12,73446.09,0.0,-0.98597,1e-05,2.29689]
[1779973258893,44.12,73446.49,0.0,-0.98596,1e-05,2.29741]
[1779973258968,44.12,73446.49,0.0,-0.98596,1e-05,2.29741]
[1779973264433,44.11,73445.88,0.0,-0.98597,1e-05,2.29559]
[1779973266190,44.11,73446.44,0.0,-0.98597,1e-05,2.2965]
[1779973266217,44.11,73446.44,0.0,-0.98597,1e-05,2.2965]
[1779973266919,44.11,73446.44,0.0,-0.98597,1e-05,2.2965]
[1779973266967,44.11,73446.44,0.0,-0.98597,1e-05,2.2965]
[1779973266447,44.11,73446.22,0.0,-0.98597,1e-05,2.29601]
[1779973271739,44.11,73446.12,0.0,-0.98598,1e-05,2.29544]
[1779973271968,44.11,73446.12,0.0,-0.98598,1e-05,2.29544]
[1779973271981,44.11,73446.77,0.0,-0.98597,1e-05,2.29643]
[1779973272881,44.11,73446.77,0.0,-0.98597,1e-05,2.29643]
[1779973272968,44.11,73446.77,0.0,-0.98597,1e-05,2.29643]
[1779973278771,44.11,73445.18,0.0,-0.98599,1e-05,2.29299]
[1779973278968,44.11,73445.18,0.0,-0.98599,1e-05,2.29299]
[1779973278919,44.11,73444.63,0.0,-0.986,1e-05,2.29191]
[1779973279538,44.11,73450.25,0.0,-0.98593,1e-05,2.302]
[1779973280545,44.11,73453.38,0.0,-0.98589,1e-05,2.30769]
[1779973281055,44.11,73453.38,0.0,-0.98589,1e-05,2.30769]
[1779973281553,44.11,73452.22,0.0,-0.98591,1e-05,2.30535]
[1779973283474,44.11,73452.5,0.0,-0.9859,1e-05,2.30586]
[1779973283907,44.11,73454.7,0.0,-0.98588,1e-05,2.30964]
[1779973287594,44.1,73456.8,0.0,-0.98585,1e-05,2.31298]
[1779973289609,44.1,73451.48,0.0,-0.98592,1e-05,2.30306]
[1779973290859,44.1,73451.48,0.0,-0.98592,1e-05,2.30306]
[1779973290968,44.1,73451.48,0.0,-0.98592,1e-05,2.30306]
[1779973295650,44.1,73447.71,0.0,-0.98598,1e-05,2.29391]
[1779973298201,44.1,73448.93,0.0,-0.98597,1e-05,2.29593]
[1779973298222,44.1,73448.93,0.0,-0.98597,1e-05,2.29593]
[1779973298979,44.1,73453.68,0.0,-0.98591,1e-05,2.30445]
[1779973300761,44.1,73455.47,0.0,-0.98589,1e-05,2.30759]
[1779973300968,44.1,73455.47,0.0,-0.98589,1e-05,2.30759]
[1779973303825,44.1,73455.91,0.0,-0.98589,1e-05,2.30802]
[1779973303968,44.1,73455.91,0.0,-0.98589,1e-05,2.30802]
[1779973303989,44.1,73455.83,0.0,-0.98589,1e-05,2.30775]
[1779973305721,44.1,73453.33,0.0,-0.98592,1e-05,2.30296]
[1779973306865,44.1,73453.33,0.0,-0.98592,1e-05,2.30296]
[1779973306968,44.1,73453.33,0.0,-0.98592,1e-05,2.30296]
[1779973306967,44.1,73450.89,0.0,-0.98595,1e-05,2.29842]
[1779973310756,44.09,73453.25,0.0,-0.98593,1e-05,2.30227]
[1779973312600,44.09,73452.81,0.0,-0.98593,1e-05,2.30136]
[1779973312719,44.09,73452.81,0.0,-0.98593,1e-05,2.30136]
[1779973312770,44.09,73452.04,0.0,-0.98594,1e-05,2.29985]
[1779973313749,44.09,73452.04,0.0,-0.98594,1e-05,2.29985]
[1779973313968,44.09,73452.04,0.0,-0.98594,1e-05,2.29985]
[1779973317421,44.09,73450.1,0.0,-0.98597,1e-05,2.29589]
[1779973317540,44.09,73450.1,0.0,-0.98597,1e-05,2.29589]
[1779973317806,44.09,73447.94,0.0,-0.986,1e-05,2.29187]
[1779973318813,44.09,73442.59,0.0,-0.98607,1e-05,2.28211]
[1779973319820,44.09,73439.44,0.0,-0.98611,1e-05,2.27635]
[1779973320828,44.09,73429.55,0.0,-0.98623,1e-05,2.25853]
[1779973321835,44.09,73423.34,0.0,-0.98631,1e-05,2.2474]
[1779973322842,44.09,73421.5,0.0,-0.98633,1e-05,2.2441]
[1779973324871,44.09,73414.05,0.0,-0.98642,1e-05,2.23083]
[1779973325878,44.09,73411.17,0.0,-0.98646,1e-05,2.22574]
[1779973327892,44.09,73414.01,0.0,-0.98642,1e-05,2.23079]
[1779973330913,44.09,73410.33,0.0,-0.98647,1e-05,2.22429]
[1779973332878,44.09,73409.39,0.0,-0.98648,1e-05,2.22265]
[1779973337222,44.09,73409.02,0.0,-0.98648,1e-05,2.22203]
[1779973337467,44.09,73409.02,0.0,-0.98648,1e-05,2.22203]
[1779973342997,44.09,73409.3,0.0,-0.98648,1e-05,2.22266]
[1779973348037,44.09,73410.34,0.0,-0.98647,1e-05,2.22457]
[1779973349726,44.09,73410.2,0.0,-0.98647,1e-05,2.22434]
[1779973349969,44.09,73410.2,0.0,-0.98647,1e-05,2.22434]
[1779973350050,44.09,73405.77,0.0,-0.98652,1e-05,2.21654]
[1779973352065,44.09,73402.56,0.0,-0.98657,1e-05,2.2093]
[1779973353071,44.09,73399.48,0.0,-0.98661,1e-05,2.20393]
[1779973354078,44.09,73393.78,0.0,-0.98668,1e-05,2.194]
[1779973356100,44.09,73392.54,0.0,-0.98669,1e-05,2.1919]
[1779973356218,44.09,73392.18,0.0,-0.98669,1e-05,2.19134]
[1779973359114,44.09,73386.04,0.0,-0.98677,1e-05,2.18085]
[1779973360662,44.09,73386.04,0.0,-0.98677,1e-05,2.18085]
[1779973360875,44.09,73384.47,0.0,-0.98678,1e-05,2.17829]
[1779973362136,44.1,73382.57,0.0,-0.98681,1e-05,2.17508]
[1779973363469,44.1,73382.57,0.0,-0.98681,1e-05,2.17508]
[1779973363571,44.1,73378.6,0.0,-0.98685,1e-05,2.16829]
[1779973368615,44.1,73377.43,0.0,-0.98686,1e-05,2.1667]
[1779973368720,44.1,73377.43,0.0,-0.98686,1e-05,2.1667]
[1779973369553,44.1,73377.51,0.0,-0.98686,1e-05,2.16706]
[1779973376076,44.1,73377.95,0.0,-0.98685,1e-05,2.16838]
[1779973376220,44.1,73377.84,0.0,-0.98685,1e-05,2.1683]
[1779973378173,44.1,73377.98,0.0,-0.98685,1e-05,2.16877]
[1779973378217,44.1,73377.98,0.0,-0.98685,1e-05,2.16877]
[1779973378591,44.1,73378.07,0.0,-0.98685,1e-05,2.16904]
[1779973383285,44.1,73385.45,0.0,-0.98676,1e-05,2.18241]
[1779973384292,44.1,73388.72,0.0,-0.98672,1e-05,2.1882]
[1779973386366,44.11,73388.49,0.0,-0.98672,1e-05,2.18788]
[1779973386470,44.11,73388.49,0.0,-0.98672,1e-05,2.18788]
[1779973388980,44.11,73387.15,0.0,-0.98673,1e-05,2.1857]
[1779973389019,44.11,73383.01,0.0,-0.98678,1e-05,2.17867]
[1779973389222,44.11,73383.01,0.0,-0.98678,1e-05,2.17867]
[1779973389520,44.11,73383.01,0.0,-0.98678,1e-05,2.17867]
[1779973389719,44.11,73383.01,0.0,-0.98678,1e-05,2.17867]
[1779973390125,44.11,73382.33,0.0,-0.98679,1e-05,2.17759]
[1779973392348,44.11,73378.48,0.0,-0.98683,1e-05,2.17111]
[1779973393294,44.11,73378.48,0.0,-0.98683,1e-05,2.17111]
[1779973393469,44.11,73378.48,0.0,-0.98683,1e-05,2.17111]
[1779973393473,44.11,73375.32,0.0,-0.98687,1e-05,2.16574]
[1779973396376,44.11,73372.26,0.0,-0.9869,1e-05,2.16081]
[1779973397516,44.11,73372.26,0.0,-0.9869,1e-05,2.16081]
[1779973397725,44.11,73372.26,0.0,-0.9869,1e-05,2.16081]
[1779973398075,44.11,73372.26,0.0,-0.9869,1e-05,2.16081]
[1779973398115,44.11,73372.33,0.0,-0.9869,1e-05,2.16118]
[1779973398217,44.11,73372.33,0.0,-0.9869,1e-05,2.16118]
[1779973403848,44.11,73372.9,0.0,-0.98689,1e-05,2.16265]
[1779973404432,44.11,73369.13,0.0,-0.98694,1e-05,2.15638]
[1779973405341,44.11,73369.13,0.0,-0.98694,1e-05,2.15638]
[1779973405468,44.11,73369.13,0.0,-0.98694,1e-05,2.15638]
[1779973409454,44.12,73367.78,0.0,-0.98695,1e-05,2.15457]
[1779973409469,44.12,73367.78,0.0,-0.98695,1e-05,2.15457]
[1779973409499,44.12,73367.89,0.0,-0.98695,1e-05,2.15489]
[1779973412145,44.12,73367.89,0.0,-0.98695,1e-05,2.15489]
[1779973412217,44.12,73364.14,0.0,-0.987,1e-05,2.14709]
[1779973415612,44.12,73364.78,0.0,-0.98699,1e-05,2.14861]
[1779973415733,44.12,73364.78,0.0,-0.98699,1e-05,2.14861]
[1779973415834,44.12,73364.39,0.0,-0.98699,1e-05,2.14822]
[1779973418461,44.12,73364.97,0.0,-0.98698,1e-05,2.14936]
[1779973418469,44.12,73364.97,0.0,-0.98698,1e-05,2.14936]
[1779973421551,44.12,73355.16,0.0,-0.98709,1e-05,2.13307]
[1779973422558,44.12,73346.14,0.0,-0.9872,1e-05,2.11783]
[1779973423565,44.12,73341.91,0.0,-0.98725,1e-05,2.1108]
[1779973424572,44.12,73341.73,0.0,-0.98725,1e-05,2.11068]
[1779973427594,44.13,73345.38,0.0,-0.9872,1e-05,2.11748]
[1779973430473,44.13,73347.61,0.0,-0.98717,1e-05,2.12166]
[1779973430718,44.13,73347.61,0.0,-0.98717,1e-05,2.12166]
[1779973435291,44.13,73350.0,0.0,-0.98714,1e-05,2.12663]
[1779973435466,44.13,73350.0,0.0,-0.98714,1e-05,2.12663]
[1779973435864,44.13,73350.0,0.0,-0.98714,1e-05,2.12663]
[1779973435966,44.13,73350.0,0.0,-0.98714,1e-05,2.12663]
[1779973436034,44.13,73349.4,0.0,-0.98714,1e-05,2.12596]
[1779973440855,44.14,73347.34,0.0,-0.98716,1e-05,2.12297]
[1779973440969,44.14,73347.34,0.0,-0.98716,1e-05,2.12297]
[1779973441066,44.14,73341.63,0.0,-0.98723,1e-05,2.11361]
[1779973441851,44.14,73341.63,0.0,-0.98723,1e-05,2.11361]
[1779973441969,44.14,73341.63,0.0,-0.98723,1e-05,2.11361]
[1779973442061,44.14,73340.51,0.0,-0.98724,1e-05,2.11191]
[1779973448065,44.14,73341.5,0.0,-0.98722,1e-05,2.11457]
[1779973448219,44.14,73341.03,0.0,-0.98722,1e-05,2.11397]
[1779973453779,44.15,73343.6,0.0,-0.98719,1e-05,2.11948]
[1779973454597,44.15,73343.6,0.0,-0.98719,1e-05,2.11948]
[1779973454718,44.15,73343.6,0.0,-0.98719,1e-05,2.11948]
[1779973455551,44.15,73342.79,0.0,-0.98719,1e-05,2.11829]
[1779973455720,44.15,73342.79,0.0,-0.98719,1e-05,2.11829]
[1779973455793,44.15,73342.34,0.0,-0.9872,1e-05,2.11771]
[1779973459821,44.15,73350.66,0.0,-0.9871,1e-05,2.13262]
[1779973460422,44.15,73350.66,0.0,-0.9871,1e-05,2.13262]
[1779973460469,44.15,73350.66,0.0,-0.9871,1e-05,2.13262]
[1779973460828,44.15,73352.66,0.0,-0.98707,1e-05,2.1362]
[1779973462843,44.15,73357.59,0.0,-0.98701,1e-05,2.14495]
[1779973464049,44.15,73357.59,0.0,-0.98701,1e-05,2.14495]
[1779973464218,44.15,73357.59,0.0,-0.98701,1e-05,2.14495]
[1779973464763,44.15,73360.25,0.0,-0.98698,1e-05,2.14966]
[1779973464967,44.15,73360.25,0.0,-0.98698,1e-05,2.14966]
[1779973465061,44.16,73361.49,0.0,-0.98696,1e-05,2.15193]
[1779973466871,44.16,73365.18,0.0,-0.98692,1e-05,2.15855]
[1779973468749,44.16,73366.55,0.0,-0.9869,1e-05,2.16103]
[1779973468968,44.16,73366.55,0.0,-0.9869,1e-05,2.16103]
[1779973474927,44.16,73366.91,0.0,-0.9869,1e-05,2.16085]
[1779973477949,44.16,73377.33,0.0,-0.98677,1e-05,2.17926]
[1779973478956,44.16,73377.25,0.0,-0.98677,1e-05,2.17921]
[1779973480424,44.16,73377.28,0.0,-0.98677,1e-05,2.17936]
[1779973480467,44.16,73377.28,0.0,-0.98677,1e-05,2.17936]
[1779973481293,44.16,73376.94,0.0,-0.98678,1e-05,2.17886]
[1779973481467,44.16,73376.94,0.0,-0.98678,1e-05,2.17886]
[1779973481977,44.16,73375.21,0.0,-0.9868,1e-05,2.17595]
[1779973483660,44.16,73374.38,0.0,-0.9868,1e-05,2.1746]
[1779973488019,44.17,73379.9,0.0,-0.98674,1e-05,2.18469]
[1779973490320,44.17,73379.61,0.0,-0.98674,1e-05,2.18436]
[1779973490470,44.17,73379.61,0.0,-0.98674,1e-05,2.18436]
[1779973496075,44.17,73379.9,0.0,-0.98673,1e-05,2.18542]
[1779973497189,44.17,73379.9,0.0,-0.98673,1e-05,2.18542]
[1779973497234,44.17,73379.9,0.0,-0.98673,1e-05,2.18542]
[1779973498470,44.17,73379.55,0.0,-0.98673,1e-05,2.18492]
[1779973498727,44.17,73379.55,0.0,-0.98673,1e-05,2.18492]
[1779973499096,44.17,73378.61,0.0,-0.98674,1e-05,2.18349]
[1779973503020,44.17,73377.83,0.0,-0.98675,1e-05,2.18247]
[1779973503223,44.17,73377.83,0.0,-0.98675,1e-05,2.18247]
[1779973506145,44.17,73374.02,0.0,-0.98679,1e-05,2.17632]
[1779973507152,44.17,73369.82,0.0,-0.98684,1e-05,2.16917]
[1779973507614,44.17,73369.82,0.0,-0.98684,1e-05,2.16917]
[1779973507720,44.17,73369.82,0.0,-0.98684,1e-05,2.16917]
[1779973508529,44.17,73369.63,0.0,-0.98684,1e-05,2.16898]
[1779973508718,44.17,73369.63,0.0,-0.98684,1e-05,2.16898]
[1779973509167,44.17,73368.99,0.0,-0.98685,1e-05,2.16802]
[1779973516216,44.18,73367.09,0.0,-0.98687,1e-05,2.16578]
[1779973520267,44.18,73367.97,0.0,-0.98685,1e-05,2.16774]
[1779973520468,44.18,73367.97,0.0,-0.98685,1e-05,2.16774]
[1779973525302,44.18,73366.59,0.0,-0.98686,1e-05,2.16621]
[1779973525471,44.18,73366.59,0.0,-0.98686,1e-05,2.16621]
[1779973526285,44.19,73366.63,0.0,-0.98686,1e-05,2.16642]
[1779973528823,44.19,73366.88,0.0,-0.98686,1e-05,2.167]
[1779973528967,44.19,73366.88,0.0,-0.98686,1e-05,2.167]
[1779973530929,44.19,73369.9,0.0,-0.98682,1e-05,2.17249]
[1779973530968,44.19,73369.9,0.0,-0.98682,1e-05,2.17249]
[1779973531069,44.19,73373.85,0.0,-0.98678,1e-05,2.17796]
[1779973532328,44.19,73381.34,0.0,-0.98669,1e-05,2.19109]
[1779973533429,44.19,73381.34,0.0,-0.98669,1e-05,2.19109]
[1779973533468,44.19,73381.34,0.0,-0.98669,1e-05,2.19109]
[1779973539773,44.19,73382.94,0.0,-0.98667,1e-05,2.19442]
[1779973541146,44.19,73382.87,0.0,-0.98666,1e-05,2.19447]
[1779973541217,44.19,73382.87,0.0,-0.98666,1e-05,2.19447]
[1779973541247,44.19,73381.54,0.0,-0.98668,1e-05,2.19224]
[1779973546880,44.19,73381.73,0.0,-0.98668,1e-05,2.19284]
[1779973549742,44.19,73382.2,0.0,-0.98667,1e-05,2.194]
[1779973549971,44.19,73382.2,0.0,-0.98667,1e-05,2.194]
[1779973551909,44.19,73381.82,0.0,-0.98667,1e-05,2.1935]
[1779973551967,44.19,73381.82,0.0,-0.98667,1e-05,2.1935]
[1779973552010,44.2,73382.23,0.0,-0.98667,1e-05,2.19438]
[1779973554742,44.2,73382.28,0.0,-0.98666,1e-05,2.19447]
[1779973554969,44.2,73382.28,0.0,-0.98666,1e-05,2.19447]
[1779973555048,44.2,73376.25,0.0,-0.98674,1e-05,2.18423]
[1779973560524,44.2,73368.08,0.0,-0.98683,1e-05,2.17057]
[1779973561366,44.2,73368.08,0.0,-0.98683,1e-05,2.17057]
[1779973561471,44.2,73368.08,0.0,-0.98683,1e-05,2.17057]
[1779973562372,44.2,73365.92,0.0,-0.98685,1e-05,2.16695]
[1779973562468,44.2,73365.92,0.0,-0.98685,1e-05,2.16695]
[1779973562538,44.2,73366.53,0.0,-0.98685,1e-05,2.16814]
[1779973567573,44.2,73365.5,0.0,-0.98685,1e-05,2.16697]
[1779973572532,44.2,73363.26,0.0,-0.98688,1e-05,2.16359]
[1779973572719,44.2,73363.26,0.0,-0.98688,1e-05,2.16359]
[1779973573751,44.2,73363.89,0.0,-0.98687,1e-05,2.1648]
[1779973573967,44.2,73363.89,0.0,-0.98687,1e-05,2.1648]
[1779973574007,44.21,73363.37,0.0,-0.98687,1e-05,2.16415]
[1779973577735,44.21,73362.96,0.0,-0.98688,1e-05,2.16369]
[1779973577970,44.21,73362.96,0.0,-0.98688,1e-05,2.16369]
[1779973580016,44.21,73360.9,0.0,-0.9869,1e-05,2.16038]
[1779973580218,44.21,73360.9,0.0,-0.9869,1e-05,2.16038]
[1779973580224,44.21,73361.63,0.0,-0.98689,1e-05,2.16189]
[1779973585222,44.21,73361.47,0.0,-0.98689,1e-05,2.16199]
[1779973585278,44.21,73353.06,0.0,-0.98699,1e-05,2.14777]
[1779973585467,44.21,73353.06,0.0,-0.98699,1e-05,2.14777]
[1779973585700,44.21,73349.35,0.0,-0.98703,1e-05,2.14141]
[1779973586707,44.21,73348.45,0.0,-0.98704,1e-05,2.14002]
[1779973590459,44.21,73347.09,0.0,-0.98705,1e-05,2.13818]
[1779973590720,44.21,73347.09,0.0,-0.98705,1e-05,2.13818]
[1779973591263,44.21,73347.09,0.0,-0.98705,1e-05,2.13818]
[1779973591283,44.21,73346.98,0.0,-0.98706,1e-05,2.1367]
[1779973591468,44.21,73346.98,0.0,-0.98706,1e-05,2.1367]
[1779973596777,44.22,73346.91,0.0,-0.98706,1e-05,2.1374]
[1779973601812,44.22,73346.57,0.0,-0.98705,1e-05,2.13762]
[1779973606847,44.22,73347.16,0.0,-0.98704,1e-05,2.13943]
[1779973609540,44.23,73347.07,0.0,-0.98704,1e-05,2.13975]
[1779973609719,44.23,73347.07,0.0,-0.98704,1e-05,2.13975]
[1779973614902,44.23,73344.41,0.0,-0.98706,1e-05,2.13616]
[1779973617269,44.23,73343.21,0.0,-0.98708,1e-05,2.13427]
[1779973617296,44.23,73342.76,0.0,-0.98708,1e-05,2.13367]
[1779973617467,44.23,73342.76,0.0,-0.98708,1e-05,2.13367]
[1779973622959,44.24,73337.64,0.0,-0.98713,1e-05,2.12594]
[1779973624204,44.24,73333.98,0.0,-0.98718,1e-05,2.11989]
[1779973625473,44.24,73335.22,0.0,-0.98716,1e-05,2.122]
[1779973630019,44.24,73325.34,0.0,-0.98727,1e-05,2.10641]
[1779973631026,44.24,73312.7,0.0,-0.98741,1e-05,2.08535]
[1779973632033,44.24,73311.09,0.0,-0.98743,1e-05,2.0829]
[1779973634049,44.25,73305.5,0.0,-0.98749,1e-05,2.07405]
[1779973635055,44.25,73302.52,0.0,-0.98752,1e-05,2.06934]
[1779973639089,44.25,73286.48,0.0,-0.9877,1e-05,2.04383]
[1779973640091,44.25,73291.24,0.0,-0.98764,1e-05,2.05169]
[1779973640837,44.25,73291.24,0.0,-0.98764,1e-05,2.05169]
[1779973641098,44.25,73292.36,0.0,-0.98763,1e-05,2.05416]
[1779973642565,44.25,73291.25,0.0,-0.98764,1e-05,2.05262]
[1779973651877,44.27,73288.73,0.0,-0.98766,1e-05,2.04952]
[1779973651971,44.27,73288.73,0.0,-0.98766,1e-05,2.04952]
[1779973653555,44.27,73288.56,0.0,-0.98766,1e-05,2.04954]
[1779973653718,44.27,73288.56,0.0,-0.98766,1e-05,2.04954]
[1779973653819,44.27,73288.56,0.0,-0.98765,1e-05,2.04983]
[1779973659224,44.28,73292.01,0.0,-0.9876,1e-05,2.05728]
[1779973661438,44.28,73291.18,0.0,-0.98761,1e-05,2.05647]
[1779973661469,44.28,73291.18,0.0,-0.98761,1e-05,2.05647]
[1779973665525,44.28,73291.17,0.0,-0.9876,1e-05,2.05756]
[1779973665684,44.28,73291.17,0.0,-0.9876,1e-05,2.05756]
[1779973665721,44.28,73291.17,0.0,-0.9876,1e-05,2.05756]
[1779973666273,44.28,73289.93,0.0,-0.98761,1e-05,2.05578]
[1779973668986,44.29,73289.19,0.0,-0.98762,1e-05,2.05511]
[1779973669092,44.29,73289.19,0.0,-0.98762,1e-05,2.05511]
[1779973669218,44.29,73289.19,0.0,-0.98762,1e-05,2.05511]
[1779973669298,44.29,73285.17,0.0,-0.98766,1e-05,2.04875]
[1779973674333,44.29,73284.73,0.0,-0.98766,1e-05,2.04948]
[1779973674906,44.29,73284.73,0.0,-0.98766,1e-05,2.04948]
[1779973674968,44.29,73284.73,0.0,-0.98766,1e-05,2.04948]
[1779973675195,44.29,73284.73,0.0,-0.98766,1e-05,2.04948]
[1779973675220,44.29,73284.73,0.0,-0.98766,1e-05,2.04948]
[1779973675340,44.29,73285.9,0.0,-0.98764,1e-05,2.05169]
[1779973678878,44.3,73285.58,0.0,-0.98764,1e-05,2.052]
[1779973678968,44.3,73285.58,0.0,-0.98764,1e-05,2.052]
[1779973678990,44.3,73285.58,0.0,-0.98764,1e-05,2.052]
[1779973679219,44.3,73285.58,0.0,-0.98764,1e-05,2.052]
[1779973679368,44.3,73286.23,0.0,-0.98763,1e-05,2.05335]
[1779973682391,44.3,73290.4,0.0,-0.98758,1e-05,2.06108]
[1779973682693,44.3,73290.4,0.0,-0.98758,1e-05,2.06108]
[1779973682718,44.3,73290.4,0.0,-0.98758,1e-05,2.06108]
[1779973683398,44.3,73290.25,0.0,-0.98758,1e-05,2.0611]
[1779973685590,44.31,73290.29,0.0,-0.98757,1e-05,2.06169]
[1779973685726,44.31,73290.29,0.0,-0.98757,1e-05,2.06169]
[1779973691965,44.31,73291.39,0.0,-0.98755,1e-05,2.06481]
[1779973692223,44.31,73291.39,0.0,-0.98755,1e-05,2.06481]
[1779973692324,44.31,73290.65,0.0,-0.98755,1e-05,2.0641]
[1779973692655,44.31,73290.65,0.0,-0.98755,1e-05,2.0641]
[1779973692725,44.31,73290.65,0.0,-0.98755,1e-05,2.0641]
[1779973695482,44.32,73293.77,0.0,-0.98751,1e-05,2.07005]
[1779973696589,44.32,73293.77,0.0,-0.98751,1e-05,2.07005]
[1779973696718,44.32,73293.77,0.0,-0.98751,1e-05,2.07005]
[1779973696757,44.32,73293.77,0.0,-0.98751,1e-05,2.07005]
[1779973696968,44.32,73293.77,0.0,-0.98751,1e-05,2.07005]
[1779973697069,44.32,73293.25,0.0,-0.98752,1e-05,2.06968]
[1779973698503,44.32,73288.87,0.0,-0.98756,1e-05,2.06266]
[1779973700944,44.32,73288.87,0.0,-0.98756,1e-05,2.06266]
[1779973700968,44.32,73288.87,0.0,-0.98756,1e-05,2.06266]
[1779973701178,44.32,73288.87,0.0,-0.98756,1e-05,2.06266]
[1779973701223,44.32,73288.87,0.0,-0.98756,1e-05,2.06266]
[1779973701274,44.32,73284.39,0.0,-0.98761,1e-05,2.05604]
[1779973704907,44.33,73285.84,0.0,-0.98759,1e-05,2.05899]
[1779973704968,44.33,73285.84,0.0,-0.98759,1e-05,2.05899]
[1779973709401,44.33,73283.88,0.0,-0.98761,1e-05,2.05656]
[1779973709468,44.33,73282.82,0.0,-0.98761,1e-05,2.05534]
[1779973709580,44.33,73282.9,0.0,-0.98761,1e-05,2.05575]
[1779973714615,44.34,73275.33,0.0,-0.9877,1e-05,2.04279]
[1779973715605,44.34,73275.33,0.0,-0.9877,1e-05,2.04279]
[1779973715719,44.34,73275.33,0.0,-0.9877,1e-05,2.04279]
[1779973715767,44.34,73271.01,0.0,-0.98774,1e-05,2.03625]
[1779973720657,44.35,73268.84,0.0,-0.98776,1e-05,2.0342]
[1779973728733,44.36,73267.43,0.0,-0.98776,1e-05,2.03433]
[1779973732750,44.36,73268.23,0.0,-0.98774,1e-05,2.03658]
[1779973732970,44.36,73268.23,0.0,-0.98774,1e-05,2.03658]
[1779973733203,44.36,73268.23,0.0,-0.98774,1e-05,2.03658]
[1779973733217,44.36,73268.23,0.0,-0.98774,1e-05,2.03658]
[1779973733227,44.36,73268.39,0.0,-0.98773,1e-05,2.03745]
[1779973736330,44.36,73270.3,0.0,-0.98771,1e-05,2.04089]
[1779973736468,44.36,73270.3,0.0,-0.98771,1e-05,2.04089]
[1779973736429,44.37,73275.31,0.0,-0.98765,1e-05,2.04972]
[1779973736769,44.37,73278.44,0.0,-0.98761,1e-05,2.05489]
[1779973739312,44.37,73278.83,0.0,-0.98761,1e-05,2.05581]
[1779973739467,44.37,73278.83,0.0,-0.98761,1e-05,2.05581]
[1779973739411,44.37,73279.05,0.0,-0.9876,1e-05,2.05672]
[1779973739790,44.37,73279.48,0.0,-0.9876,1e-05,2.05743]
[1779973740797,44.37,73284.46,0.0,-0.98754,1e-05,2.06595]
[1779973741804,44.37,73287.98,0.0,-0.9875,1e-05,2.07206]
[1779973743301,44.37,73287.98,0.0,-0.9875,1e-05,2.07206]
[1779973743468,44.37,73287.98,0.0,-0.9875,1e-05,2.07206]
[1779973748937,44.38,73286.18,0.0,-0.98751,1e-05,2.07054]
[1779973748974,44.38,73286.18,0.0,-0.98751,1e-05,2.07054]
[1779973749017,44.38,73282.06,0.0,-0.98755,1e-05,2.06396]
[1779973750008,44.38,73282.06,0.0,-0.98755,1e-05,2.06396]
[1779973750219,44.38,73282.06,0.0,-0.98755,1e-05,2.06396]
[1779973754895,44.39,73271.87,0.0,-0.98766,1e-05,2.04873]
[1779973755902,44.39,73267.32,0.0,-0.98771,1e-05,2.04152]
[1779973756723,44.39,73267.32,0.0,-0.98771,1e-05,2.04152]
[1779973756909,44.39,73267.42,0.0,-0.9877,1e-05,2.04198]
[1779973757880,44.39,73267.42,0.0,-0.9877,1e-05,2.04198]
[1779973757967,44.39,73267.42,0.0,-0.9877,1e-05,2.04198]
[1779973757977,44.39,73267.92,0.0,-0.98769,1e-05,2.04311]
[1779973758677,44.39,73267.92,0.0,-0.98769,1e-05,2.04311]
[1779973758724,44.39,73267.92,0.0,-0.98769,1e-05,2.04311]
[1779973763962,44.4,73269.3,0.0,-0.98767,1e-05,2.0472]
[1779973768814,44.4,73267.36,0.0,-0.98768,1e-05,2.04519]
[1779973768967,44.4,73267.36,0.0,-0.98768,1e-05,2.04519]
[1779973769041,44.41,73267.43,0.0,-0.98768,1e-05,2.0459]
[1779973769533,44.41,73267.43,0.0,-0.98768,1e-05,2.0459]
[1779973769722,44.41,73267.43,0.0,-0.98768,1e-05,2.0459]
[1779973773025,44.41,73257.55,0.0,-0.98779,1e-05,2.02902]
[1779973774032,44.41,73252.98,0.0,-0.98784,1e-05,2.02217]
[1779973775406,44.41,73252.98,0.0,-0.98784,1e-05,2.02217]
[1779973775467,44.41,73252.98,0.0,-0.98784,1e-05,2.02217]
[1779973775427,44.41,73252.94,0.0,-0.98783,1e-05,2.02243]
[1779973776378,44.41,73252.94,0.0,-0.98783,1e-05,2.02243]
[1779973776469,44.41,73252.94,0.0,-0.98783,1e-05,2.02243]
[1779973776430,44.41,73253.61,0.0,-0.98782,1e-05,2.02386]
[1779973782092,44.42,73254.14,0.0,-0.9878,1e-05,2.02669]
[1779973783099,44.42,73251.35,0.0,-0.98783,1e-05,2.02246]
[1779973786503,44.43,73249.87,0.0,-0.98785,1e-05,2.02072]
[1779973786542,44.43,73249.72,0.0,-0.98784,1e-05,2.02082]
[1779973786718,44.43,73249.72,0.0,-0.98784,1e-05,2.02082]
[1779973787127,44.43,73246.69,0.0,-0.98788,1e-05,2.01623]
[1779973788666,44.43,73245.64,0.0,-0.98788,1e-05,2.01487]
[1779973788721,44.43,73245.64,0.0,-0.98788,1e-05,2.01487]
[1779973792026,44.45,73245.36,0.0,-0.98786,1e-05,2.01858]
[1779973792219,44.45,73245.36,0.0,-0.98786,1e-05,2.01858]
[1779973797375,44.52,73247.25,0.0,-0.98772,1e-05,2.03794]
[1779973797467,44.52,73247.25,0.0,-0.98772,1e-05,2.03794]
[1779973797476,44.53,73249.33,0.0,-0.98768,1e-05,2.04439]
[1779973798075,44.53,73249.33,0.0,-0.98768,1e-05,2.04439]
[1779973798218,44.53,73249.33,0.0,-0.98768,1e-05,2.04439]
[1779973804246,44.58,73251.01,0.0,-0.98758,1e-05,2.05938]
[1779973805673,44.58,73251.12,0.0,-0.98757,1e-05,2.05983]
[1779973805718,44.58,73251.12,0.0,-0.98757,1e-05,2.05983]
[1779973806259,44.59,73251.16,0.0,-0.98757,1e-05,2.06016]
[1779973806719,44.59,73251.16,0.0,-0.98757,1e-05,2.06016]
[1779973812939,44.59,73251.69,0.0,-0.98756,1e-05,2.06234]
[1779973812972,44.59,73251.69,0.0,-0.98756,1e-05,2.06234]
[1779973813310,44.59,73245.48,0.0,-0.98762,1e-05,2.05264]
[1779973814405,44.59,73245.48,0.0,-0.98762,1e-05,2.05264]
[1779973814468,44.59,73245.48,0.0,-0.98762,1e-05,2.05264]
[1779973818884,44.6,73244.64,0.0,-0.98762,1e-05,2.05264]
[1779973818966,44.6,73244.64,0.0,-0.98762,1e-05,2.05264]
[1779973819390,44.6,73244.64,0.0,-0.98762,1e-05,2.05264]
[1779973819468,44.6,73244.64,0.0,-0.98762,1e-05,2.05264]
[1779973819529,44.61,73243.63,0.0,-0.98761,1e-05,2.05372]
[1779973821366,44.63,73249.0,0.0,-0.98752,1e-05,2.06795]
[1779973822143,44.63,73249.0,0.0,-0.98752,1e-05,2.06795]
[1779973822218,44.63,73249.0,0.0,-0.98752,1e-05,2.06795]
[1779973823396,44.63,73250.28,0.0,-0.9875,1e-05,2.07031]
[1779973823467,44.63,73250.28,0.0,-0.9875,1e-05,2.07031]
[1779973823498,44.64,73249.53,0.0,-0.98751,1e-05,2.06932]
[1779973828553,44.64,73249.57,0.0,-0.9875,1e-05,2.07037]
[1779973828721,44.64,73249.29,0.0,-0.9875,1e-05,2.07015]
[1779973835466,44.65,73249.55,0.0,-0.9875,1e-05,2.07069]
[1779973840502,44.65,73249.06,0.0,-0.98749,1e-05,2.07108]
[1779973841269,44.65,73249.06,0.0,-0.98749,1e-05,2.07108]
[1779973841468,44.65,73249.06,0.0,-0.98749,1e-05,2.07108]
[1779973841508,44.65,73246.23,0.0,-0.98752,1e-05,2.06665]
[1779973842637,44.65,73244.91,0.0,-0.98754,1e-05,2.06472]
[1779973842723,44.65,73244.91,0.0,-0.98754,1e-05,2.06472]
[1779973846288,44.66,73242.69,0.0,-0.98756,1e-05,2.06181]
[1779973846468,44.66,73242.69,0.0,-0.98756,1e-05,2.06181]
[1779973847744,44.66,73244.23,0.0,-0.98754,1e-05,2.06486]
[1779973847967,44.66,73244.23,0.0,-0.98754,1e-05,2.06486]
[1779973848557,44.66,73244.19,0.0,-0.98753,1e-05,2.06504]
[1779973853592,44.67,73244.42,0.0,-0.98752,1e-05,2.06666]
[1779973858627,44.67,73242.88,0.0,-0.98753,1e-05,2.06534]
[1779973860642,44.67,73244.11,0.0,-0.98752,1e-05,2.06761]
[1779973860721,44.67,73244.11,0.0,-0.98752,1e-05,2.06761]
[1779973862655,44.68,73246.95,0.0,-0.98748,1e-05,2.07302]
[1779973864899,44.68,73246.95,0.0,-0.98748,1e-05,2.07302]
[1779973864968,44.68,73246.95,0.0,-0.98748,1e-05,2.07302]
[1779973866491,44.68,73245.88,0.0,-0.98749,1e-05,2.07172]
[1779973866588,44.68,73244.43,0.0,-0.9875,1e-05,2.0698]
[1779973866718,44.68,73244.43,0.0,-0.9875,1e-05,2.0698]
[1779973866758,44.68,73244.31,0.0,-0.9875,1e-05,2.0696]
[1779973870764,44.68,73244.99,0.0,-0.98749,1e-05,2.07144]
[1779973870972,44.68,73244.99,0.0,-0.98749,1e-05,2.07144]
[1779973871056,44.68,73247.88,0.0,-0.98746,1e-05,2.07645]
[1779973871733,44.68,73243.77,0.0,-0.9875,1e-05,2.06988]
[1779973872739,44.69,73224.77,0.0,-0.98771,1e-05,2.03893]
[1779973873746,44.69,73223.11,0.0,-0.98773,1e-05,2.03651]
[1779973874820,44.69,73223.11,0.0,-0.98773,1e-05,2.03651]
[1779973875028,44.69,73223.45,0.0,-0.98772,1e-05,2.03736]
[1779973875806,44.69,73223.45,0.0,-0.98772,1e-05,2.03736]
[1779973875864,44.69,73222.69,0.0,-0.98773,1e-05,2.03641]
[1779973877383,44.69,73222.69,0.0,-0.98773,1e-05,2.03641]
[1779973877469,44.69,73222.69,0.0,-0.98773,1e-05,2.03641]
[1779973884165,44.7,73223.38,0.0,-0.98771,1e-05,2.03926]
[1779973884217,44.7,73223.38,0.0,-0.98771,1e-05,2.03926]
[1779973884267,44.7,73223.19,0.0,-0.98771,1e-05,2.03981]
[1779973886475,44.7,73223.42,0.0,-0.9877,1e-05,2.04018]
[1779973886719,44.7,73223.24,0.0,-0.9877,1e-05,2.04046]
[1779973891873,44.71,73223.13,0.0,-0.9877,1e-05,2.04016]
[1779973893888,44.71,73218.99,0.0,-0.98774,1e-05,2.03399]
[1779973895279,44.71,73215.6,0.0,-0.98778,1e-05,2.02877]
[1779973895991,44.71,73215.6,0.0,-0.98778,1e-05,2.02877]
[1779973896064,44.71,73221.78,0.0,-0.98771,1e-05,2.03883]
[1779973896911,44.71,73225.92,0.0,-0.98766,1e-05,2.0459]
[1779973897885,44.71,73225.92,0.0,-0.98766,1e-05,2.0459]
[1779973897969,44.71,73225.92,0.0,-0.98766,1e-05,2.0459]
[1779973898022,44.72,73226.28,0.0,-0.98765,1e-05,2.04706]
[1779973902959,44.72,73233.66,0.0,-0.98756,1e-05,2.06055]
[1779973903966,44.72,73242.01,0.0,-0.98747,1e-05,2.07457]
[1779973904973,44.72,73244.59,0.0,-0.98743,1e-05,2.07906]
[1779973906628,44.72,73244.59,0.0,-0.98743,1e-05,2.07906]
[1779973906719,44.73,73244.94,0.0,-0.98743,1e-05,2.07986]
[1779973908214,44.73,73245.12,0.0,-0.98743,1e-05,2.08038]
[1779973908470,44.73,73245.12,0.0,-0.98743,1e-05,2.08038]
[1779973908570,44.73,73244.84,0.0,-0.98743,1e-05,2.08034]
[1779973910008,44.73,73248.06,0.0,-0.98739,1e-05,2.0859]
[1779973912901,44.73,73249.97,0.0,-0.98736,1e-05,2.08947]
[1779973912970,44.73,73249.97,0.0,-0.98736,1e-05,2.08947]
[1779973916051,44.73,73255.16,0.0,-0.9873,1e-05,2.09888]
[1779973919747,44.74,73256.18,0.0,-0.98728,1e-05,2.1011]
[1779973919967,44.74,73256.18,0.0,-0.98728,1e-05,2.1011]
[1779973920080,44.74,73255.53,0.0,-0.98729,1e-05,2.10018]
[1779973922742,44.74,73253.65,0.0,-0.98731,1e-05,2.09739]
[1779973922967,44.74,73253.65,0.0,-0.98731,1e-05,2.09739]
[1779973925115,44.74,73239.69,0.0,-0.98746,1e-05,2.07475]
[1779973926122,44.74,73234.17,0.0,-0.98752,1e-05,2.06585]
[1779973926824,44.74,73234.17,0.0,-0.98752,1e-05,2.06585]
[1779973926968,44.74,73234.17,0.0,-0.98752,1e-05,2.06585]
[1779973928307,44.74,73234.59,0.0,-0.98752,1e-05,2.06677]
[1779973928467,44.74,73234.59,0.0,-0.98752,1e-05,2.06677]
[1779973928535,44.74,73234.52,0.0,-0.98752,1e-05,2.0671]
[1779973934179,44.75,73237.62,0.0,-0.98747,1e-05,2.07331]
[1779973937211,44.75,73231.7,0.0,-0.98754,1e-05,2.06418]
[1779973938176,44.75,73231.7,0.0,-0.98754,1e-05,2.06418]
[1779973940064,44.75,73233.32,0.0,-0.98751,1e-05,2.06729]
[1779973944307,44.76,73235.67,0.0,-0.98748,1e-05,2.07203]
[1779973944468,44.76,73235.67,0.0,-0.98748,1e-05,2.07203]
[1779973944511,44.76,73235.67,0.0,-0.98748,1e-05,2.07203]
[1779973944531,44.76,73235.78,0.0,-0.98748,1e-05,2.07262]
[1779973944725,44.76,73235.78,0.0,-0.98748,1e-05,2.07262]
[1779973950303,44.76,73237.25,0.0,-0.98745,1e-05,2.07607]
[1779973954205,44.77,73237.45,0.0,-0.98746,1e-05,2.07542]
[1779973954218,44.77,73237.45,0.0,-0.98746,1e-05,2.07542]
[1779973955868,44.77,73236.46,0.0,-0.98746,1e-05,2.07419]
[1779973955966,44.77,73236.46,0.0,-0.98746,1e-05,2.07419]
[1779973956345,44.77,73236.3,0.0,-0.98747,1e-05,2.07413]
[1779973961380,44.77,73236.72,0.0,-0.98745,1e-05,2.07584]
[1779973962236,44.77,73236.72,0.0,-0.98745,1e-05,2.07584]
[1779973962469,44.77,73236.72,0.0,-0.98745,1e-05,2.07584]
[1779973968429,44.78,73237.43,0.0,-0.98744,1e-05,2.07841]
[1779973973464,44.78,73237.52,0.0,-0.98743,1e-05,2.07954]
[1779973978499,44.79,73237.21,0.0,-0.98742,1e-05,2.08001]
[1779973979365,44.79,73237.21,0.0,-0.98742,1e-05,2.08001]
[1779973979467,44.79,73237.21,0.0,-0.98742,1e-05,2.08001]
[1779973980576,44.79,73237.87,0.0,-0.98742,1e-05,2.0813]
[1779973980720,44.79,73237.87,0.0,-0.98742,1e-05,2.0813]
[1779973980677,44.79,73239.01,0.0,-0.9874,1e-05,2.08358]
[1779973985532,44.79,73238.03,0.0,-0.98741,1e-05,2.08254]
[1779973985730,44.79,73238.03,0.0,-0.98741,1e-05,2.08254]
[1779973990335,44.8,73235.88,0.0,-0.98742,1e-05,2.08015]
[1779973990467,44.8,73235.88,0.0,-0.98742,1e-05,2.08015]
[1779973990543,44.8,73235.88,0.0,-0.98742,1e-05,2.08015]
[1779973990718,44.8,73235.88,0.0,-0.98742,1e-05,2.08015]
[1779973990688,44.8,73236.24,0.0,-0.98742,1e-05,2.08095]
[1779973995251,44.8,73237.11,0.0,-0.9874,1e-05,2.08318]
[1779973995466,44.8,73237.11,0.0,-0.9874,1e-05,2.08318]
[1779973995478,44.8,73237.11,0.0,-0.9874,1e-05,2.08318]
[1779973995723,44.8,73237.11,0.0,-0.9874,1e-05,2.08318]
[1779973995752,44.8,73236.54,0.0,-0.98741,1e-05,2.08243]
[1779973997633,44.8,73239.75,0.0,-0.98737,1e-05,2.08815]
[1779973999180,44.8,73238.44,0.0,-0.98738,1e-05,2.08616]
[1779973999217,44.8,73238.44,0.0,-0.98738,1e-05,2.08616]
[1779973999646,44.8,73238.36,0.0,-0.98738,1e-05,2.08622]
[1779974001655,44.81,73238.27,0.0,-0.98738,1e-05,2.08626]
[1779974001717,44.81,73238.27,0.0,-0.98738,1e-05,2.08626]
[1779974003674,44.81,73234.72,0.0,-0.98742,1e-05,2.08096]
[1779974004537,44.81,73234.72,0.0,-0.98742,1e-05,2.08096]
[1779974004717,44.81,73234.72,0.0,-0.98742,1e-05,2.08096]
[1779974005951,44.81,73232.99,0.0,-0.98743,1e-05,2.07851]
[1779974005968,44.81,73232.99,0.0,-0.98743,1e-05,2.07851]
[1779974006695,44.81,73233.59,0.0,-0.98743,1e-05,2.07971]
[1779974013744,44.82,73234.24,0.0,-0.98742,1e-05,2.08061]
[1779974014565,44.82,73234.24,0.0,-0.98742,1e-05,2.08061]
[1779974014717,44.82,73234.24,0.0,-0.98742,1e-05,2.08061]
[1779974019786,44.82,73237.78,0.0,-0.98737,1e-05,2.08765]
[1779974020155,44.82,73237.78,0.0,-0.98737,1e-05,2.08765]
[1779974020218,44.82,73237.78,0.0,-0.98737,1e-05,2.08765]
[1779974021257,44.82,73239.65,0.0,-0.98735,1e-05,2.09094]
[1779974021467,44.82,73239.65,0.0,-0.98735,1e-05,2.09094]
[1779974021800,44.82,73239.86,0.0,-0.98734,1e-05,2.09147]
[1779974026835,44.83,73240.56,0.0,-0.98733,1e-05,2.09354]
[1779974031870,44.83,73239.23,0.0,-0.98734,1e-05,2.09223]
[1779974036905,44.83,73238.62,0.0,-0.98734,1e-05,2.09213]
[1779974041940,44.84,73240.66,0.0,-0.98731,1e-05,2.09642]
[1779974046975,44.84,73240.67,0.0,-0.9873,1e-05,2.0973]
[1779974052019,44.85,73240.81,0.0,-0.98729,1e-05,2.0984]
[1779974057048,44.85,73241.25,0.0,-0.98728,1e-05,2.09998]
[1779974062083,44.85,73240.65,0.0,-0.98728,1e-05,2.09981]
[1779974069137,44.86,73240.64,0.0,-0.98727,1e-05,2.10243]
[1779974074167,44.88,73240.34,0.0,-0.98725,1e-05,2.10398]
[1779974079204,44.88,73239.08,0.0,-0.98726,1e-05,2.10268]
[1779974084239,44.89,73236.01,0.0,-0.98729,1e-05,2.09839]
[1779974090281,44.89,73229.45,0.0,-0.98736,1e-05,2.08852]
[1779974091288,44.89,73225.6,0.0,-0.9874,1e-05,2.08233]
[1779974096322,44.89,73225.61,0.0,-0.9874,1e-05,2.08332]
[1779974101361,44.9,73225.53,0.0,-0.98739,1e-05,2.08415]
[1779974104382,44.9,73209.82,0.0,-0.98756,1e-05,2.05887]
[1779974105388,44.9,73200.01,0.0,-0.98767,1e-05,2.04308]
[1779974106396,44.9,73195.41,0.0,-0.98772,1e-05,2.03587]
[1779974111440,44.91,73191.3,0.0,-0.98776,1e-05,2.03057]
[1779974112446,44.91,73185.49,0.0,-0.98782,1e-05,2.02146]
[1779974114460,44.91,73183.06,0.0,-0.98784,1e-05,2.01815]
[1779974117843,44.92,73183.25,0.0,-0.98784,1e-05,2.01905]
[1779974117967,44.92,73183.41,0.0,-0.98783,1e-05,2.01961]
[1779974122517,44.92,73176.95,0.0,-0.98789,1e-05,2.01072]
[1779974124531,44.93,73171.71,0.0,-0.98794,1e-05,2.00293]
[1779974128276,44.93,73169.69,0.0,-0.98796,1e-05,2.00066]
[1779974128467,44.93,73169.69,0.0,-0.98796,1e-05,2.00066]
[1779974132338,44.94,73169.58,0.0,-0.98796,1e-05,2.00021]
[1779974132468,44.94,73169.58,0.0,-0.98796,1e-05,2.00021]
[1779974132587,44.94,73171.23,0.0,-0.98794,1e-05,2.00317]
[1779974133594,44.94,73159.66,0.0,-0.98807,1e-05,1.98502]
[1779974135608,44.94,73157.68,0.0,-0.98808,1e-05,1.98253]
[1779974140643,44.95,73156.2,0.0,-0.98809,1e-05,1.98192]
[1779974141651,44.95,73163.72,0.0,-0.988,1e-05,1.99423]
[1779974142658,44.95,73168.8,0.0,-0.98794,1e-05,2.00271]
[1779974143665,44.97,73172.98,0.0,-0.98788,1e-05,2.01273]
[1779974144843,44.99,73169.77,0.0,-0.98787,1e-05,2.01361]
[1779974145679,44.99,73166.62,0.0,-0.9879,1e-05,2.00856]
[1779974146216,44.99,73166.62,0.0,-0.9879,1e-05,2.00856]
[1779974150158,45.04,73165.65,0.0,-0.98783,1e-05,2.01872]
[1779974150218,45.04,73165.65,0.0,-0.98783,1e-05,2.01872]
[1779974150714,45.06,73164.18,0.0,-0.98783,1e-05,2.01917]
[1779974152728,45.08,73158.54,0.0,-0.98785,1e-05,2.01566]
[1779974153735,45.08,73149.39,0.0,-0.98795,1e-05,2.00129]
[1779974154742,45.08,73142.58,0.0,-0.98802,1e-05,1.99073]
[1779974155750,45.08,73140.45,0.0,-0.98804,1e-05,1.98766]
[1779974156757,45.1,73132.45,0.0,-0.98811,1e-05,1.97829]
[1779974157764,45.1,73137.77,0.0,-0.98805,1e-05,1.98704]
[1779974159778,45.1,73145.6,0.0,-0.98795,1e-05,2.00053]
[1779974160785,45.11,73148.79,0.0,-0.98792,1e-05,2.00594]
[1779974161792,45.11,73155.8,0.0,-0.98784,1e-05,2.01747]
[1779974162799,45.11,73159.36,0.0,-0.9878,1e-05,2.02348]
[1779974164813,45.12,73162.72,0.0,-0.98774,1e-05,2.03197]
[1779974165459,45.12,73162.72,0.0,-0.98774,1e-05,2.03197]
[1779974165467,45.12,73162.72,0.0,-0.98774,1e-05,2.03197]
[1779974165825,45.12,73165.7,0.0,-0.9877,1e-05,2.03705]
[1779974166856,45.12,73168.73,0.0,-0.98767,1e-05,2.04195]
[1779974167853,45.13,73180.31,0.0,-0.98752,1e-05,2.06362]
[1779974168860,45.14,73192.67,0.0,-0.98738,1e-05,2.0841]
[1779974169867,45.14,73196.07,0.0,-0.98734,1e-05,2.08988]
[1779974172888,45.14,73192.18,0.0,-0.98738,1e-05,2.08398]
[1779974174902,45.14,73197.14,0.0,-0.98732,1e-05,2.09251]
[1779974177923,45.14,73192.88,0.0,-0.98737,1e-05,2.08597]
[1779974178931,45.14,73188.79,0.0,-0.98741,1e-05,2.07942]
[1779974181957,45.14,73184.36,0.0,-0.98746,1e-05,2.07272]
[1779974182964,45.15,73180.98,0.0,-0.9875,1e-05,2.06738]
[1779974184980,45.15,73175.44,0.0,-0.98756,1e-05,2.05875]
[1779974185987,45.15,73168.78,0.0,-0.98763,1e-05,2.04814]
[1779974187056,45.15,73168.78,0.0,-0.98763,1e-05,2.04814]
[1779974187277,45.15,73168.78,0.0,-0.98763,1e-05,2.04814]
[1779974192039,45.15,73188.08,0.0,-0.98741,1e-05,2.0795]
[1779974193046,45.16,73192.01,0.0,-0.98737,1e-05,2.08614]
[1779974195061,45.16,73187.45,0.0,-0.98741,1e-05,2.07898]
[1779974197968,45.16,73187.94,0.0,-0.98741,1e-05,2.07997]
[1779974199891,45.16,73182.5,0.0,-0.98746,1e-05,2.07178]
[1779974200279,45.16,73182.5,0.0,-0.98746,1e-05,2.07178]
[1779974200466,45.16,73182.5,0.0,-0.98746,1e-05,2.07178]
[1779974200499,45.16,73182.7,0.0,-0.98746,1e-05,2.0721]
[1779974203581,45.16,73182.64,0.0,-0.98746,1e-05,2.07239]
[1779974203717,45.16,73182.64,0.0,-0.98746,1e-05,2.07239]
[1779974205785,45.16,73183.43,0.0,-0.98745,1e-05,2.07406]
[1779974205968,45.16,73183.43,0.0,-0.98745,1e-05,2.07406]
[1779974205822,45.16,73185.61,0.0,-0.98742,1e-05,2.07782]
[1779974206814,45.16,73185.61,0.0,-0.98742,1e-05,2.07782]
[1779974206967,45.16,73185.61,0.0,-0.98742,1e-05,2.07782]
[1779974206896,45.17,73191.6,0.0,-0.98735,1e-05,2.08801]
[1779974208154,45.17,73188.29,0.0,-0.98739,1e-05,2.08272]
[1779974211840,45.17,73187.3,0.0,-0.9874,1e-05,2.08144]
[1779974211967,45.17,73187.3,0.0,-0.9874,1e-05,2.08144]
[1779974211933,45.17,73188.04,0.0,-0.98739,1e-05,2.083]
[1779974212052,45.17,73188.04,0.0,-0.98739,1e-05,2.083]
[1779974212216,45.17,73188.04,0.0,-0.98739,1e-05,2.083]
[1779974215203,45.17,73184.41,0.0,-0.98742,1e-05,2.07754]
[1779974216967,45.17,73184.41,0.0,-0.98742,1e-05,2.07754]
[1779974216210,45.17,73194.56,0.0,-0.98731,1e-05,2.09443]
[1779974217143,45.17,73194.56,0.0,-0.98731,1e-05,2.09443]
[1779974217235,45.17,73194.56,0.0,-0.98731,1e-05,2.09443]
[1779974217320,45.17,73196.87,0.0,-0.98728,1e-05,2.0984]
[1779974222232,45.18,73194.05,0.0,-0.98731,1e-05,2.0943]
[1779974222467,45.18,73194.05,0.0,-0.98731,1e-05,2.0943]
[1779974222857,45.18,73194.05,0.0,-0.98731,1e-05,2.0943]
[1779974222967,45.18,73194.39,0.0,-0.9873,1e-05,2.09516]
[1779974223038,45.18,73194.39,0.0,-0.9873,1e-05,2.09516]
[1779974224267,45.18,73171.93,0.0,-0.98755,1e-05,2.05847]
[1779974225275,45.18,73161.59,0.0,-0.98767,1e-05,2.04189]
[1779974226282,45.18,73159.93,0.0,-0.98769,1e-05,2.03944]
[1779974227422,45.18,73159.93,0.0,-0.98769,1e-05,2.03944]
[1779974227484,45.18,73153.03,0.0,-0.98776,1e-05,2.02855]
[1779974228297,45.18,73148.67,0.0,-0.98781,1e-05,2.02179]
[1779974229304,45.18,73145.24,0.0,-0.98784,1e-05,2.01656]
[1779974231300,45.18,73144.93,0.0,-0.98784,1e-05,2.01634]
[1779974236353,45.19,73147.59,0.0,-0.9878,1e-05,2.02227]
[1779974240382,45.2,73156.68,0.0,-0.98769,1e-05,2.03797]
[1779974241389,45.2,73156.79,0.0,-0.98769,1e-05,2.03839]
[1779974242531,45.2,73156.79,0.0,-0.98769,1e-05,2.03839]
[1779974242720,45.2,73156.79,0.0,-0.98769,1e-05,2.03839]
[1779974242740,45.2,73156.79,0.0,-0.98769,1e-05,2.03839]
[1779974242967,45.2,73156.79,0.0,-0.98769,1e-05,2.03839]
[1779974243012,45.2,73155.91,0.0,-0.9877,1e-05,2.03745]
[1779974247431,45.2,73164.24,0.0,-0.9876,1e-05,2.05189]
[1779974250160,45.2,73162.52,0.0,-0.98762,1e-05,2.04954]
[1779974250843,45.2,73162.52,0.0,-0.98762,1e-05,2.04954]
[1779974250942,45.21,73164.03,0.0,-0.9876,1e-05,2.05243]
[1779974252466,45.21,73159.53,0.0,-0.98765,1e-05,2.04379]
[1779974253527,45.21,73159.53,0.0,-0.98765,1e-05,2.04379]
[1779974253717,45.21,73159.53,0.0,-0.98765,1e-05,2.04379]
[1779974259518,45.21,73157.96,0.0,-0.98766,1e-05,2.04291]
[1779974264551,45.22,73157.25,0.0,-0.98766,1e-05,2.04298]
[1779974265468,45.22,73157.25,0.0,-0.98766,1e-05,2.04298]
[1779974265719,45.22,73157.25,0.0,-0.98766,1e-05,2.04298]
[1779974265747,45.22,73157.25,0.0,-0.98766,1e-05,2.04298]
[1779974265966,45.22,73157.25,0.0,-0.98766,1e-05,2.04298]
[1779974266000,45.22,73157.25,0.0,-0.98765,1e-05,2.04347]
[1779974267575,45.22,73150.49,0.0,-0.98773,1e-05,2.03279]
[1779974268582,45.22,73146.48,0.0,-0.98777,1e-05,2.0266]
[1779974270391,45.23,73146.59,0.0,-0.98777,1e-05,2.02705]
[1779974270596,45.23,73147.32,0.0,-0.98776,1e-05,2.0285]
[1779974271660,45.23,73147.32,0.0,-0.98776,1e-05,2.0285]
[1779974271815,45.23,73147.32,0.0,-0.98776,1e-05,2.0285]
[1779974271966,45.23,73147.32,0.0,-0.98776,1e-05,2.0285]
[1779974276218,45.23,73142.98,0.0,-0.9878,1e-05,2.02286]
[1779974276468,45.23,73142.98,0.0,-0.9878,1e-05,2.02286]
[1779974276789,45.23,73142.98,0.0,-0.9878,1e-05,2.02286]
[1779974276968,45.23,73142.98,0.0,-0.9878,1e-05,2.02286]
[1779974277014,45.23,73143.67,0.0,-0.98778,1e-05,2.0245]
[1779974281269,45.24,73142.62,0.0,-0.98779,1e-05,2.0236]
[1779974281472,45.24,73142.62,0.0,-0.98779,1e-05,2.0236]
[1779974281658,45.24,73142.62,0.0,-0.98779,1e-05,2.0236]
[1779974281719,45.24,73142.62,0.0,-0.98779,1e-05,2.0236]
[1779974281779,45.24,73143.46,0.0,-0.98778,1e-05,2.02521]
[1779974285864,45.24,73144.02,0.0,-0.98777,1e-05,2.02687]
[1779974285969,45.24,73144.02,0.0,-0.98777,1e-05,2.02687]
[1779974287167,45.24,73143.8,0.0,-0.98777,1e-05,2.02702]
[1779974287217,45.24,73143.8,0.0,-0.98777,1e-05,2.02702]
[1779974287317,45.25,73143.8,0.0,-0.98777,1e-05,2.02727]
[1779974288722,45.25,73135.69,0.0,-0.98785,1e-05,2.01452]
[1779974289730,45.25,73122.24,0.0,-0.988,1e-05,1.99334]
[1779974290737,45.25,73121.01,0.0,-0.98801,1e-05,1.99166]
[1779974291744,45.25,73121.36,0.0,-0.988,1e-05,1.99252]
[1779974294909,45.25,73121.0,0.0,-0.988,1e-05,1.99256]
[1779974294967,45.25,73121.0,0.0,-0.988,1e-05,1.99256]
[1779974296783,45.26,73124.69,0.0,-0.98796,1e-05,1.99933]
[1779974297790,45.26,73131.41,0.0,-0.98788,1e-05,2.01034]
[1779974299804,45.26,73124.96,0.0,-0.98795,1e-05,2.00063]
[1779974300811,45.26,73115.86,0.0,-0.98804,1e-05,1.98648]
[1779974301818,45.26,73113.56,0.0,-0.98807,1e-05,1.98313]
[1779974302734,45.26,73113.56,0.0,-0.98807,1e-05,1.98313]
[1779974302968,45.26,73113.56,0.0,-0.98807,1e-05,1.98313]
[1779974303023,45.26,73113.56,0.0,-0.98807,1e-05,1.98313]
[1779974303021,45.27,73113.77,0.0,-0.98806,1e-05,1.98409]
[1779974303218,45.27,73113.77,0.0,-0.98806,1e-05,1.98409]
[1779974305845,45.27,73119.79,0.0,-0.98799,1e-05,1.99425]
[1779974306504,45.27,73119.79,0.0,-0.98799,1e-05,1.99425]
[1779974306722,45.27,73119.79,0.0,-0.98799,1e-05,1.99425]
[1779974306732,45.27,73119.79,0.0,-0.98799,1e-05,1.99425]
[1779974306971,45.27,73119.79,0.0,-0.98799,1e-05,1.99425]
[1779974307072,45.27,73120.53,0.0,-0.98798,1e-05,1.99602]
[1779974310881,45.28,73124.68,0.0,-0.98793,1e-05,2.00349]
[1779974312997,45.28,73124.86,0.0,-0.98793,1e-05,2.00252]
[1779974313033,45.28,73123.09,0.0,-0.98795,1e-05,2.00027]
[1779974313219,45.28,73123.09,0.0,-0.98795,1e-05,2.00027]
[1779974313332,45.28,73123.09,0.0,-0.98795,1e-05,2.00027]
[1779974313467,45.28,73123.09,0.0,-0.98795,1e-05,2.00027]
[1779974313902,45.28,73120.8,0.0,-0.98797,1e-05,1.99663]
[1779974318937,45.29,73123.26,0.0,-0.98793,1e-05,2.00224]
[1779974323902,45.29,73121.02,0.0,-0.98795,1e-05,1.99979]
[1779974323967,45.29,73121.02,0.0,-0.98795,1e-05,1.99979]
[1779974324003,45.29,73121.02,0.0,-0.98795,1e-05,2.00008]
[1779974324547,45.29,73121.02,0.0,-0.98795,1e-05,2.00008]
[1779974324718,45.29,73121.02,0.0,-0.98795,1e-05,2.00008]
[1779974326718,45.29,73121.68,0.0,-0.98794,1e-05,2.00141]
[1779974326994,45.3,73123.45,0.0,-0.98792,1e-05,2.00478]
[1779974328142,45.3,73123.45,0.0,-0.98792,1e-05,2.00478]
[1779974328217,45.3,73122.41,0.0,-0.98793,1e-05,2.0034]
[1779974328662,45.3,73122.41,0.0,-0.98793,1e-05,2.0034]
[1779974328718,45.3,73122.41,0.0,-0.98793,1e-05,2.0034]
[1779974329008,45.3,73122.35,0.0,-0.98792,1e-05,2.00358]
[1779974334043,45.3,73120.48,0.0,-0.98793,1e-05,2.00198]
[1779974334840,45.3,73120.48,0.0,-0.98793,1e-05,2.00198]
[1779974334970,45.3,73120.48,0.0,-0.98793,1e-05,2.00198]
[1779974335078,45.3,73120.48,0.0,-0.98793,1e-05,2.00198]
[1779974335050,45.31,73121.84,0.0,-0.98792,1e-05,2.00442]
[1779974335228,45.31,73121.84,0.0,-0.98792,1e-05,2.00442]
[1779974342099,45.31,73122.34,0.0,-0.9879,1e-05,2.00709]
[1779974343090,45.31,73122.34,0.0,-0.9879,1e-05,2.00709]
[1779974343106,45.32,73122.39,0.0,-0.9879,1e-05,2.00744]
[1779974343218,45.32,73122.39,0.0,-0.9879,1e-05,2.00744]
[1779974343394,45.32,73122.39,0.0,-0.9879,1e-05,2.00744]
[1779974343469,45.32,73122.39,0.0,-0.9879,1e-05,2.00744]
[1779974344117,45.32,73128.56,0.0,-0.98783,1e-05,2.01755]
[1779974345124,45.32,73139.9,0.0,-0.9877,1e-05,2.03599]
[1779974346131,45.32,73141.62,0.0,-0.98768,1e-05,2.03897]
[1779974347084,45.32,73141.62,0.0,-0.98768,1e-05,2.03897]
[1779974347138,45.32,73142.16,0.0,-0.98767,1e-05,2.04006]
[1779974347220,45.32,73142.16,0.0,-0.98767,1e-05,2.04006]
[1779974348106,45.32,73142.16,0.0,-0.98767,1e-05,2.04006]
[1779974348218,45.32,73142.3,0.0,-0.98767,1e-05,2.04049]
[1779974349152,45.32,73145.67,0.0,-0.98763,1e-05,2.04615]
[1779974355194,45.33,73148.03,0.0,-0.9876,1e-05,2.05115]
[1779974357208,45.33,73152.16,0.0,-0.98755,1e-05,2.05824]
[1779974361236,45.33,73145.92,0.0,-0.98761,1e-05,2.04885]
[1779974362654,45.33,73145.92,0.0,-0.98761,1e-05,2.04885]
[1779974362719,45.33,73145.92,0.0,-0.98761,1e-05,2.04885]
[1779974362950,45.33,73145.92,0.0,-0.98761,1e-05,2.04885]
[1779974362969,45.33,73145.92,0.0,-0.98761,1e-05,2.04885]
[1779974363012,45.33,73142.86,0.0,-0.98764,1e-05,2.04432]
[1779974368286,45.34,73142.2,0.0,-0.98764,1e-05,2.0443]
[1779974369366,45.34,73142.2,0.0,-0.98764,1e-05,2.0443]
[1779974369467,45.34,73142.2,0.0,-0.98764,1e-05,2.0443]
[1779974369724,45.34,73142.2,0.0,-0.98764,1e-05,2.0443]
[1779974369967,45.34,73142.2,0.0,-0.98764,1e-05,2.0443]
[1779974370068,45.34,73140.96,0.0,-0.98766,1e-05,2.04271]
[1779974375335,45.34,73140.68,0.0,-0.98766,1e-05,2.04175]
[1779974380671,45.35,73140.25,0.0,-0.98766,1e-05,2.04189]
[1779974380721,45.35,73140.25,0.0,-0.98766,1e-05,2.04189]
[1779974380967,45.35,73140.25,0.0,-0.98766,1e-05,2.04189]
[1779974381016,45.35,73141.02,0.0,-0.98765,1e-05,2.04355]
[1779974381217,45.35,73141.02,0.0,-0.98765,1e-05,2.04355]
[1779974384398,45.35,73132.37,0.0,-0.98774,1e-05,2.03025]
[1779974385405,45.35,73129.47,0.0,-0.98777,1e-05,2.02582]
[1779974386944,45.35,73129.47,0.0,-0.98777,1e-05,2.02582]
[1779974386966,45.35,73129.47,0.0,-0.98777,1e-05,2.02582]
[1779974387101,45.36,73129.88,0.0,-0.98776,1e-05,2.02694]
[1779974387366,45.36,73129.88,0.0,-0.98776,1e-05,2.02694]
[1779974387471,45.36,73129.88,0.0,-0.98776,1e-05,2.02694]
[1779974388426,45.36,73134.13,0.0,-0.98771,1e-05,2.034]
[1779974394116,45.36,73134.67,0.0,-0.9877,1e-05,2.03574]
[1779974394219,45.36,73134.72,0.0,-0.9877,1e-05,2.03603]
[1779974394631,45.36,73134.72,0.0,-0.9877,1e-05,2.03603]
[1779974394718,45.36,73134.72,0.0,-0.9877,1e-05,2.03603]
[1779974394804,45.36,73134.71,0.0,-0.9877,1e-05,2.03624]
[1779974398999,45.36,73135.54,0.0,-0.98768,1e-05,2.03823]
[1779974399217,45.36,73135.54,0.0,-0.98768,1e-05,2.03823]
[1779974399096,45.37,73133.19,0.0,-0.98771,1e-05,2.03489]
[1779974399800,45.37,73133.19,0.0,-0.98771,1e-05,2.03489]
[1779974400129,45.37,73133.19,0.0,-0.98771,1e-05,2.03489]
[1779974399809,45.37,73131.6,0.0,-0.98772,1e-05,2.03233]
[1779974400510,45.37,73121.97,0.0,-0.98783,1e-05,2.01713]
[1779974402039,45.37,73119.97,0.0,-0.98785,1e-05,2.01445]
[1779974403531,45.37,73126.53,0.0,-0.98777,1e-05,2.02518]
[1779974405208,45.37,73126.53,0.0,-0.98777,1e-05,2.02518]
[1779974405218,45.37,73126.53,0.0,-0.98777,1e-05,2.02518]
[1779974404539,45.37,73129.83,0.0,-0.98773,1e-05,2.03071]
[1779974405827,45.37,73129.83,0.0,-0.98773,1e-05,2.03071]
[1779974405970,45.37,73129.83,0.0,-0.98773,1e-05,2.03071]
[1779974406015,45.37,73127.67,0.0,-0.98776,1e-05,2.02747]
[1779974411587,45.38,73126.5,0.0,-0.98776,1e-05,2.02697]
[1779974416208,45.38,73128.48,0.0,-0.98773,1e-05,2.03082]
[1779974416217,45.38,73128.48,0.0,-0.98773,1e-05,2.03082]
[1779974416915,45.38,73128.76,0.0,-0.98773,1e-05,2.03149]
[1779974416968,45.38,73128.76,0.0,-0.98773,1e-05,2.03149]
[1779974417069,45.38,73128.92,0.0,-0.98772,1e-05,2.03218]
[1779974421669,45.39,73130.21,0.0,-0.98771,1e-05,2.03489]
[1779974421721,45.39,73130.21,0.0,-0.98771,1e-05,2.03489]
[1779974422018,45.39,73130.21,0.0,-0.98771,1e-05,2.03489]
[1779974422217,45.39,73130.21,0.0,-0.98771,1e-05,2.03489]
[1779974422069,45.39,73129.92,0.0,-0.98771,1e-05,2.03464]
[1779974426693,45.39,73127.62,0.0,-0.98773,1e-05,2.032]
[1779974431729,45.4,73128.11,0.0,-0.98772,1e-05,2.03232]
[1779974439786,45.41,73127.66,0.0,-0.98771,1e-05,2.03335]
[1779974442847,45.41,73127.6,0.0,-0.98771,1e-05,2.03368]
[1779974442969,45.41,73127.6,0.0,-0.98771,1e-05,2.03368]
[1779974443054,45.41,73127.6,0.0,-0.98771,1e-05,2.03389]
[1779974443577,45.41,73127.6,0.0,-0.98771,1e-05,2.03389]
[1779974443720,45.41,73127.6,0.0,-0.98771,1e-05,2.03389]
[1779974445828,45.41,73130.74,0.0,-0.98767,1e-05,2.03957]
[1779974446713,45.41,73130.74,0.0,-0.98767,1e-05,2.03957]
[1779974446895,45.41,73130.74,0.0,-0.98767,1e-05,2.03957]
[1779974446967,45.41,73130.74,0.0,-0.98767,1e-05,2.03957]
[1779974446991,45.41,73128.94,0.0,-0.98769,1e-05,2.03688]
[1779974452877,45.42,73128.49,0.0,-0.98769,1e-05,2.03738]
[1779974457912,45.42,73127.72,0.0,-0.98769,1e-05,2.03715]
[1779974459427,45.42,73127.34,0.0,-0.98769,1e-05,2.03674]
[1779974459467,45.42,73127.34,0.0,-0.98769,1e-05,2.03674]
[1779974460178,45.42,73127.34,0.0,-0.98769,1e-05,2.03674]
[1779974460219,45.42,73127.34,0.0,-0.98769,1e-05,2.03674]
[1779974460230,45.42,73126.73,0.0,-0.9877,1e-05,2.03596]
[1779974464963,45.43,73109.09,0.0,-0.98788,1e-05,2.00875]
[1779974465971,45.43,73101.56,0.0,-0.98796,1e-05,1.997]
[1779974466978,45.43,73099.77,0.0,-0.98798,1e-05,1.99441]
[1779974467985,45.43,73099.83,0.0,-0.98798,1e-05,1.99477]
[1779974470867,45.43,73099.21,0.0,-0.98798,1e-05,1.99433]
[1779974470969,45.43,73099.21,0.0,-0.98798,1e-05,1.99433]
[1779974471059,45.43,73099.21,0.0,-0.98798,1e-05,1.9946]
[1779974473032,45.44,73094.44,0.0,-0.98803,1e-05,1.98761]
[1779974475038,45.44,73099.85,0.0,-0.98796,1e-05,1.99671]
[1779974476045,45.44,73096.31,0.0,-0.988,1e-05,1.9914]
[1779974477052,45.44,73092.38,0.0,-0.98804,1e-05,1.98547]
[1779974479066,45.44,73091.21,0.0,-0.98805,1e-05,1.9842]
[1779974484799,45.45,73091.36,0.0,-0.98804,1e-05,1.98532]
[1779974484968,45.45,73091.36,0.0,-0.98804,1e-05,1.98532]
[1779974490144,45.46,73092.2,0.0,-0.98801,1e-05,1.98929]
[1779974496186,45.47,73091.78,0.0,-0.98802,1e-05,1.98886]
[1779974501221,45.47,73097.39,0.0,-0.98794,1e-05,1.9992]
[1779974503235,45.48,73099.11,0.0,-0.98792,1e-05,2.00248]
[1779974504223,45.48,73099.11,0.0,-0.98792,1e-05,2.00248]
[1779974504309,45.48,73099.11,0.0,-0.98792,1e-05,2.00276]
[1779974504466,45.48,73099.11,0.0,-0.98792,1e-05,2.00276]
[1779974505249,45.48,73099.03,0.0,-0.98792,1e-05,2.00291]
[1779974505534,45.48,73099.03,0.0,-0.98792,1e-05,2.00291]
[1779974505722,45.48,73099.03,0.0,-0.98792,1e-05,2.00291]
[1779974512298,45.49,73099.93,0.0,-0.9879,1e-05,2.00626]
[1779974514312,45.49,73102.8,0.0,-0.98786,1e-05,2.01137]
[1779974514837,45.49,73102.8,0.0,-0.98786,1e-05,2.01137]
[1779974514966,45.49,73102.8,0.0,-0.98786,1e-05,2.01137]
[1779974515319,45.49,73103.01,0.0,-0.98786,1e-05,2.01197]
[1779974516046,45.49,73103.01,0.0,-0.98786,1e-05,2.01197]
[1779974516218,45.49,73103.01,0.0,-0.98786,1e-05,2.01197]
[1779974519347,45.5,73098.33,0.0,-0.9879,1e-05,2.00561]
[1779974519557,45.5,73098.33,0.0,-0.9879,1e-05,2.00561]
[1779974519717,45.5,73098.33,0.0,-0.9879,1e-05,2.00561]
[1779974520354,45.5,73095.62,0.0,-0.98793,1e-05,2.00159]
[1779974520416,45.5,73095.62,0.0,-0.98793,1e-05,2.00159]
[1779974520466,45.5,73095.62,0.0,-0.98793,1e-05,2.00159]
[1779974521361,45.5,73093.15,0.0,-0.98795,1e-05,1.99797]
[1779974525540,45.5,73092.74,0.0,-0.98795,1e-05,1.99819]
[1779974525741,45.5,73092.74,0.0,-0.98795,1e-05,1.99819]
[1779974526396,45.5,73090.16,0.0,-0.98797,1e-05,1.9947]
[1779974527403,45.51,73085.01,0.0,-0.98803,1e-05,1.98688]
[1779974528410,45.51,73082.85,0.0,-0.98805,1e-05,1.98379]
[1779974530424,45.51,73080.75,0.0,-0.98807,1e-05,1.98111]
[1779974531431,45.51,73076.98,0.0,-0.98811,1e-05,1.97551]
[1779974534717,45.52,73076.94,0.0,-0.9881,1e-05,1.9764]
[1779974534732,45.52,73076.43,0.0,-0.9881,1e-05,1.9756]
[1779974536466,45.52,73074.25,0.0,-0.98812,1e-05,1.97282]
[1779974539493,45.52,73064.87,0.0,-0.98822,1e-05,1.95914]
[1779974540663,45.52,73064.87,0.0,-0.98822,1e-05,1.95914]
[1779974540763,45.52,73069.96,0.0,-0.98816,1e-05,1.96742]
[1779974541502,45.53,73073.82,0.0,-0.98812,1e-05,1.97378]
[1779974542831,45.53,73073.82,0.0,-0.98812,1e-05,1.97378]
[1779974542917,45.53,73073.75,0.0,-0.98812,1e-05,1.97399]
[1779974549558,45.57,73073.88,0.0,-0.98804,1e-05,1.98474]
[1779974555604,45.58,73074.98,0.0,-0.98803,1e-05,1.98671]
[1779974557880,45.58,73074.91,0.0,-0.98802,1e-05,1.9869]
[1779974557970,45.58,73074.91,0.0,-0.98802,1e-05,1.9869]
[1779974559632,45.59,73086.03,0.0,-0.9879,1e-05,2.00533]
[1779974560639,45.59,73089.32,0.0,-0.98786,1e-05,2.01081]
[1779974563660,45.59,73086.88,0.0,-0.98788,1e-05,2.0077]
[1779974564667,45.59,73083.37,0.0,-0.98792,1e-05,2.00241]
[1779974565475,45.59,73083.37,0.0,-0.98792,1e-05,2.00241]
[1779974565717,45.59,73083.37,0.0,-0.98792,1e-05,2.00241]
[1779974571716,45.6,73081.41,0.0,-0.98793,1e-05,2.00122]
[1779974573122,45.6,73081.41,0.0,-0.98793,1e-05,2.00122]
[1779974573217,45.6,73081.41,0.0,-0.98793,1e-05,2.00122]
[1779974573264,45.6,73081.92,0.0,-0.98792,1e-05,2.00257]
[1779974574519,45.6,73081.72,0.0,-0.98792,1e-05,2.00225]
[1779974574717,45.6,73081.72,0.0,-0.98792,1e-05,2.00225]
[1779974575744,45.61,73079.84,0.0,-0.98794,1e-05,1.99982]
[1779974576750,45.61,73078.06,0.0,-0.98795,1e-05,1.99728]
[1779974577758,45.61,73072.39,0.0,-0.98801,1e-05,1.98863]
[1779974579305,45.61,73072.39,0.0,-0.98801,1e-05,1.98863]
[1779974580043,45.61,73072.27,0.0,-0.98801,1e-05,1.98902]
[1779974582182,45.61,73071.69,0.0,-0.98801,1e-05,1.98839]
[1779974582248,45.61,73070.32,0.0,-0.98803,1e-05,1.98653]
[1779974582793,45.61,73066.26,0.0,-0.98807,1e-05,1.98045]
[1779974583854,45.61,73066.26,0.0,-0.98807,1e-05,1.98045]
[1779974585217,45.62,73066.16,0.0,-0.98806,1e-05,1.98089]
[1779974585467,45.62,73067.29,0.0,-0.98805,1e-05,1.98295]
[1779974585724,45.62,73067.29,0.0,-0.98805,1e-05,1.98295]
[1779974585814,45.62,73068.69,0.0,-0.98804,1e-05,1.98515]
[1779974589719,45.62,73068.86,0.0,-0.98803,1e-05,1.98629]
[1779974589842,45.62,73070.98,0.0,-0.988,1e-05,1.9899]
[1779974591224,45.62,73070.98,0.0,-0.988,1e-05,1.9899]
[1779974591475,45.63,73071.33,0.0,-0.98799,1e-05,1.99102]
[1779974594877,45.63,73074.66,0.0,-0.98795,1e-05,1.99709]
[1779974596157,45.63,73074.66,0.0,-0.98795,1e-05,1.99709]
[1779974596217,45.63,73074.66,0.0,-0.98795,1e-05,1.99709]
[1779974596318,45.63,73074.45,0.0,-0.98795,1e-05,1.9973]
[1779974597449,45.63,73074.45,0.0,-0.98795,1e-05,1.9973]
[1779974597467,45.63,73072.75,0.0,-0.98797,1e-05,1.99462]
[1779974602934,45.64,73071.26,0.0,-0.98797,1e-05,1.99391]
[1779974604399,45.64,73071.26,0.0,-0.98797,1e-05,1.99391]
[1779974604442,45.64,73067.73,0.0,-0.98801,1e-05,1.98892]
[1779974604467,45.64,73067.73,0.0,-0.98801,1e-05,1.98892]
[1779974605368,45.64,73067.73,0.0,-0.98801,1e-05,1.98892]
[1779974605433,45.64,73067.67,0.0,-0.98801,1e-05,1.9891]
[1779974605468,45.64,73067.67,0.0,-0.98801,1e-05,1.9891]
[1779974609010,45.64,73068.33,0.0,-0.988,1e-05,1.99069]
[1779974609224,45.64,73068.33,0.0,-0.988,1e-05,1.99069]
[1779974612888,45.65,73066.57,0.0,-0.98802,1e-05,1.98749]
[1779974612966,45.65,73066.57,0.0,-0.98802,1e-05,1.98749]
[1779974613004,45.65,73064.61,0.0,-0.98804,1e-05,1.98469]
[1779974614011,45.65,73058.2,0.0,-0.9881,1e-05,1.97495]
[1779974615018,45.65,73048.11,0.0,-0.98821,1e-05,1.95954]
[1779974616025,45.66,73051.59,0.0,-0.98817,1e-05,1.96528]
[1779974618039,45.66,73054.96,0.0,-0.98813,1e-05,1.97117]
[1779974618943,45.66,73054.96,0.0,-0.98813,1e-05,1.97117]
[1779974618967,45.66,73054.96,0.0,-0.98813,1e-05,1.97117]
[1779974621060,45.66,73059.22,0.0,-0.98808,1e-05,1.97877]
[1779974626095,45.67,73060.48,0.0,-0.98805,1e-05,1.98225]
[1779974631131,45.68,73058.87,0.0,-0.98806,1e-05,1.9812]
[1779974631755,45.68,73058.87,0.0,-0.98806,1e-05,1.9812]
[1779974631967,45.68,73058.87,0.0,-0.98806,1e-05,1.9812]
[1779974633430,45.68,73059.5,0.0,-0.98805,1e-05,1.98249]
[1779974633467,45.68,73059.5,0.0,-0.98805,1e-05,1.98249]
[1779974634152,45.68,73059.27,0.0,-0.98805,1e-05,1.98272]
[1779974640194,45.69,73058.9,0.0,-0.98804,1e-05,1.9839]
[1779974641160,45.69,73058.9,0.0,-0.98804,1e-05,1.9839]
[1779974641218,45.69,73058.9,0.0,-0.98804,1e-05,1.9839]
[1779974645229,45.69,73054.72,0.0,-0.98807,1e-05,1.97883]
[1779974645802,45.69,73054.72,0.0,-0.98807,1e-05,1.97883]
[1779974645966,45.69,73054.72,0.0,-0.98807,1e-05,1.97883]
[1779974646236,45.7,73047.71,0.0,-0.98815,1e-05,1.96819]
[1779974647964,45.7,73047.05,0.0,-0.98815,1e-05,1.96746]
[1779974648131,45.7,73047.05,0.0,-0.98815,1e-05,1.96746]
[1779974648251,45.7,73043.48,0.0,-0.98819,1e-05,1.96223]
[1779974649258,45.7,73039.88,0.0,-0.98822,1e-05,1.95696]
[1779974651408,45.7,73039.48,0.0,-0.98823,1e-05,1.95667]
[1779974651468,45.7,73039.48,0.0,-0.98823,1e-05,1.95667]
[1779974656309,45.71,73036.18,0.0,-0.98825,1e-05,1.95358]
[1779974660112,45.72,73037.72,0.0,-0.98822,1e-05,1.95731]
[1779974660217,45.72,73037.72,0.0,-0.98822,1e-05,1.95731]
[1779974660743,45.72,73038.53,0.0,-0.98821,1e-05,1.9589]
[1779974660969,45.72,73038.53,0.0,-0.98821,1e-05,1.9589]
[1779974661344,45.72,73040.81,0.0,-0.98818,1e-05,1.96277]
[1779974664346,45.72,73041.41,0.0,-0.98817,1e-05,1.96434]
[1779974664467,45.72,73041.41,0.0,-0.98817,1e-05,1.96434]
[1779974669202,45.73,73043.26,0.0,-0.98814,1e-05,1.96849]
[1779974672615,45.73,73045.19,0.0,-0.98812,1e-05,1.9715]
[1779974675443,45.74,73050.59,0.0,-0.98806,1e-05,1.98084]
[1779974681485,45.75,73051.08,0.0,-0.98804,1e-05,1.98337]
[1779974683785,45.75,73051.6,0.0,-0.98803,1e-05,1.98476]
[1779974683966,45.75,73051.6,0.0,-0.98803,1e-05,1.98476]
[1779974687527,45.75,73055.58,0.0,-0.98798,1e-05,1.99217]
[1779974687896,45.75,73055.58,0.0,-0.98798,1e-05,1.99217]
[1779974687968,45.75,73055.58,0.0,-0.98798,1e-05,1.99217]
[1779974688534,45.76,73056.95,0.0,-0.98796,1e-05,1.9946]
[1779974690863,45.76,73057.69,0.0,-0.98795,1e-05,1.99631]
[1779974690973,45.76,73057.69,0.0,-0.98795,1e-05,1.99631]
[1779974691555,45.76,73062.34,0.0,-0.9879,1e-05,2.00391]
[1779974693828,45.76,73065.13,0.0,-0.98787,1e-05,2.00857]
[1779974693967,45.76,73065.13,0.0,-0.98787,1e-05,2.00857]
[1779974694070,45.76,73068.14,0.0,-0.98783,1e-05,2.01358]
[1779974698372,45.76,73067.98,0.0,-0.98783,1e-05,2.01405]
[1779974698466,45.76,73067.98,0.0,-0.98783,1e-05,2.01405]
[1779974698532,45.77,73068.15,0.0,-0.98783,1e-05,2.0148]
[1779974699610,45.77,73063.74,0.0,-0.98787,1e-05,2.00806]
[1779974700618,45.77,73047.34,0.0,-0.98805,1e-05,1.98254]
[1779974702527,45.77,73047.34,0.0,-0.98805,1e-05,1.98254]
[1779974701633,45.77,73033.07,0.0,-0.9882,1e-05,1.96062]
[1779974702639,45.77,73028.03,0.0,-0.98825,1e-05,1.95314]
[1779974703649,45.77,73020.95,0.0,-0.98832,1e-05,1.94257]
[1779974704656,45.77,73018.75,0.0,-0.98834,1e-05,1.93954]
[1779974706112,45.77,73018.75,0.0,-0.98834,1e-05,1.93954]
[1779974706153,45.78,73025.51,0.0,-0.98827,1e-05,1.9503]
[1779974706675,45.78,73029.11,0.0,-0.98823,1e-05,1.95621]
[1779974708689,45.78,73023.0,0.0,-0.98828,1e-05,1.94743]
[1779974709696,45.78,73026.75,0.0,-0.98824,1e-05,1.95356]
[1779974710703,45.78,73029.75,0.0,-0.98821,1e-05,1.95853]
[1779974715739,45.79,73026.77,0.0,-0.98823,1e-05,1.95551]
[1779974717319,45.79,73026.77,0.0,-0.98823,1e-05,1.95551]
[1779974718223,45.79,73024.84,0.0,-0.98825,1e-05,1.95286]
[1779974720774,45.8,73013.2,0.0,-0.98836,1e-05,1.93626]
[1779974721781,45.8,73012.31,0.0,-0.98837,1e-05,1.93525]
[1779974726816,45.81,73012.12,0.0,-0.98836,1e-05,1.93672]
[1779974727823,45.81,73006.37,0.0,-0.98841,1e-05,1.92827]
[1779974728850,45.81,72929.04,0.0,-0.98919,1e-05,1.81331]
[1779974729860,45.84,72893.96,0.0,-0.98949,1e-05,1.76815]
[1779974731932,45.84,72891.15,0.0,-0.98952,1e-05,1.76415]
[1779974731967,45.87,72899.39,0.0,-0.98941,1e-05,1.78056]
[1779974732882,45.89,72903.95,0.0,-0.98932,1e-05,1.79312]
[1779974733921,45.92,72911.63,0.0,-0.98921,1e-05,1.80989]
[1779974734812,45.92,72911.63,0.0,-0.98921,1e-05,1.80989]
[1779974734920,45.92,72923.01,0.0,-0.9891,1e-05,1.827]
[1779974735926,45.93,72920.28,0.0,-0.98912,1e-05,1.82355]
[1779974736933,45.93,72919.02,0.0,-0.98913,1e-05,1.82221]
[1779974742324,45.94,72919.88,0.0,-0.9891,1e-05,1.82602]
[1779974742977,45.94,72916.33,0.0,-0.98913,1e-05,1.82135]
[1779974745998,45.95,72913.29,0.0,-0.98915,1e-05,1.819]
[1779974751034,45.96,72917.38,0.0,-0.98909,1e-05,1.82762]
[1779974754429,45.97,72915.28,0.0,-0.9891,1e-05,1.8256]
[1779974760097,45.99,72916.77,0.0,-0.98906,1e-05,1.83146]
[1779974764140,46.0,72940.26,0.0,-0.98882,1e-05,1.86815]
[1779974764912,46.0,72940.26,0.0,-0.98882,1e-05,1.86815]
[1779974765142,46.0,72956.94,0.0,-0.98864,1e-05,1.89351]
[1779974766149,46.0,72963.19,0.0,-0.98858,1e-05,1.90333]
[1779974767156,46.0,72974.5,0.0,-0.98846,1e-05,1.92084]
[1779974768216,46.0,72974.5,0.0,-0.98846,1e-05,1.92084]
[1779974768303,46.0,72976.67,0.0,-0.98843,1e-05,1.92452]
[1779974769170,46.01,72969.23,0.0,-0.98851,1e-05,1.91361]
[1779974770177,46.01,72971.25,0.0,-0.98848,1e-05,1.91706]
[1779974775213,46.02,72971.51,0.0,-0.98847,1e-05,1.91935]
[1779974780248,46.02,72971.22,0.0,-0.98846,1e-05,1.92076]
[1779974785085,46.03,72973.09,0.0,-0.98843,1e-05,1.92504]
[1779974788508,46.04,72970.08,0.0,-0.98845,1e-05,1.92186]
[1779974790319,46.04,72966.1,0.0,-0.98849,1e-05,1.91653]
[1779974792332,46.04,72968.28,0.0,-0.98847,1e-05,1.91904]
[1779974796059,46.05,72968.41,0.0,-0.98846,1e-05,1.92031]
[1779974796219,46.05,72968.41,0.0,-0.98846,1e-05,1.92031]
[1779974796360,46.05,72967.83,0.0,-0.98846,1e-05,1.91979]
[1779974800721,46.06,72969.98,0.0,-0.98843,1e-05,1.92448]
[1779974807004,46.07,72966.31,0.0,-0.98845,1e-05,1.92099]
[1779974807218,46.07,72966.31,0.0,-0.98845,1e-05,1.92099]
[1779974807437,46.07,72963.47,0.0,-0.98848,1e-05,1.91705]
[1779974810458,46.07,72966.78,0.0,-0.98844,1e-05,1.92313]
[1779974813479,46.08,72984.2,0.0,-0.98825,1e-05,1.95073]
[1779974814486,46.08,73004.58,0.0,-0.98803,1e-05,1.9825]
[1779974815493,46.08,73004.72,0.0,-0.98803,1e-05,1.98296]
[1779974817507,46.08,72998.43,0.0,-0.98809,1e-05,1.97369]
[1779974819521,46.08,72996.96,0.0,-0.98811,1e-05,1.97193]
[1779974820528,46.09,72988.92,0.0,-0.98819,1e-05,1.95978]
[1779974821535,46.09,72982.88,0.0,-0.98825,1e-05,1.95077]
[1779974822542,46.09,72985.94,0.0,-0.98822,1e-05,1.95577]
[1779974827577,46.1,72986.77,0.0,-0.9882,1e-05,1.95849]
[1779974828584,46.1,72990.84,0.0,-0.98815,1e-05,1.96505]
[1779974829217,46.1,72990.84,0.0,-0.98815,1e-05,1.96505]
[1779974832612,46.1,73013.26,0.0,-0.98791,1e-05,2.00097]
[1779974833619,46.1,73016.12,0.0,-0.98788,1e-05,2.00566]
[1779974837647,46.11,73022.55,0.0,-0.9878,1e-05,2.01662]
[1779974838654,46.11,73033.73,0.0,-0.98768,1e-05,2.03428]
[1779974839662,46.11,73040.54,0.0,-0.9876,1e-05,2.04529]
[1779974840669,46.11,73038.85,0.0,-0.98762,1e-05,2.04277]
[1779974842683,46.11,73035.23,0.0,-0.98766,1e-05,2.03747]
[1779974843690,46.11,73040.1,0.0,-0.9876,1e-05,2.04537]
[1779974844697,46.11,73052.94,0.0,-0.98746,1e-05,2.06604]
[1779974845704,46.11,73056.9,0.0,-0.98742,1e-05,2.07251]
[1779974850739,46.12,73061.39,0.0,-0.98734,1e-05,2.08279]
[1779974852755,46.13,73066.71,0.0,-0.98729,1e-05,2.08996]
[1779974853760,46.13,73062.5,0.0,-0.98734,1e-05,2.08322]
[1779974855774,46.13,73059.1,0.0,-0.98738,1e-05,2.0779]
[1779974859579,46.13,73063.48,0.0,-0.98733,1e-05,2.08531]
[1779974859803,46.13,73072.21,0.0,-0.98723,1e-05,2.09946]
[1779974861218,46.13,73072.21,0.0,-0.98723,1e-05,2.09946]
[1779974861256,46.13,73071.49,0.0,-0.98724,1e-05,2.09834]
[1779974863216,46.13,73069.97,0.0,-0.98725,1e-05,2.09593]
[1779974865845,46.13,73078.53,0.0,-0.98715,1e-05,2.11008]
[1779974867859,46.13,73079.55,0.0,-0.98714,1e-05,2.1118]
[1779974870880,46.13,73075.72,0.0,-0.98718,1e-05,2.10564]
[1779974871887,46.13,73072.25,0.0,-0.98722,1e-05,2.10004]
[1779974876922,46.13,73071.39,0.0,-0.98723,1e-05,2.09889]
[1779974881957,46.13,73070.58,0.0,-0.98724,1e-05,2.09783]
[1779974883233,46.13,73070.58,0.0,-0.98724,1e-05,2.09783]
[1779974883468,46.13,73070.58,0.0,-0.98724,1e-05,2.09783]
[1779974883572,46.13,73070.42,0.0,-0.98724,1e-05,2.09767]
[1779974885984,46.13,73058.52,0.0,-0.98737,1e-05,2.07853]
[1779974886993,46.13,73055.78,0.0,-0.9874,1e-05,2.0742]
[1779974888000,46.13,73052.44,0.0,-0.98744,1e-05,2.06829]
[1779974890014,46.13,73046.39,0.0,-0.98752,1e-05,2.05754]
[1779974891021,46.12,73043.23,0.0,-0.98756,1e-05,2.05198]
[1779974892093,46.12,73043.23,0.0,-0.98756,1e-05,2.05198]
[1779974893035,46.12,73039.31,0.0,-0.98761,1e-05,2.04474]
[1779974895718,46.12,73038.71,0.0,-0.98762,1e-05,2.04282]
[1779974897063,46.11,73041.98,0.0,-0.98759,1e-05,2.04706]
[1779974898069,46.11,73048.06,0.0,-0.98753,1e-05,2.05628]
[1779974900084,46.11,73050.88,0.0,-0.9875,1e-05,2.05978]
[1779974900885,46.11,73050.88,0.0,-0.9875,1e-05,2.05978]
[1779974900968,46.11,73050.88,0.0,-0.9875,1e-05,2.05978]
[1779974901322,46.1,73048.46,0.0,-0.98754,1e-05,2.0549]
[1779974905119,46.09,73045.33,0.0,-0.98758,1e-05,2.04843]
[1779974907717,46.09,73045.41,0.0,-0.98758,1e-05,2.04808]
[1779974909013,46.09,73042.64,0.0,-0.98762,1e-05,2.0427]
[1779974909218,46.09,73042.64,0.0,-0.98762,1e-05,2.0427]
[1779974909320,46.08,73041.84,0.0,-0.98764,1e-05,2.04047]
[1779974913175,46.08,73038.21,0.0,-0.98769,1e-05,2.03175]
[1779974918752,46.07,73040.55,0.0,-0.98768,1e-05,2.03365]
[1779974918968,46.07,73042.35,0.0,-0.98767,1e-05,2.03561]
[1779974922483,46.06,73042.13,0.0,-0.98768,1e-05,2.03435]
[1779974922723,46.06,73042.13,0.0,-0.98768,1e-05,2.03435]
[1779974922971,46.06,73040.77,0.0,-0.9877,1e-05,2.03129]
[1779974923217,46.06,73040.77,0.0,-0.9877,1e-05,2.03129]
[1779974923245,46.06,73040.07,0.0,-0.98771,1e-05,2.03018]
[1779974928280,46.05,73040.91,0.0,-0.98771,1e-05,2.0299]
[1779974931302,46.04,73035.24,0.0,-0.98778,1e-05,2.0196]
[1779974932309,46.04,73029.44,0.0,-0.98784,1e-05,2.01002]
[1779974933618,46.04,73029.2,0.0,-0.98785,1e-05,2.0088]
[1779974940704,46.03,73029.35,0.0,-0.98787,1e-05,2.00698]
[1779974940720,46.03,73029.35,0.0,-0.98787,1e-05,2.00698]
[1779974940784,46.03,73033.53,0.0,-0.98783,1e-05,2.01273]
[1779974941372,46.03,73038.35,0.0,-0.98777,1e-05,2.02033]
[1779974942378,46.02,73041.38,0.0,-0.98775,1e-05,2.02427]
[1779974944393,46.02,73047.2,0.0,-0.98769,1e-05,2.0326]
[1779974946999,46.01,73047.06,0.0,-0.9877,1e-05,2.03147]
[1779974947220,46.01,73047.06,0.0,-0.9877,1e-05,2.03147]
[1779974947414,46.01,73046.64,0.0,-0.98771,1e-05,2.03035]
[1779974949428,46.01,73043.36,0.0,-0.98775,1e-05,2.02425]
[1779974953456,46.0,73046.74,0.0,-0.98772,1e-05,2.02783]
[1779974955215,46.0,73048.35,0.0,-0.98771,1e-05,2.02993]
[1779974955468,46.0,73048.35,0.0,-0.98771,1e-05,2.02993]
[1779974955719,46.0,73048.35,0.0,-0.98771,1e-05,2.02993]
[1779974955755,46.0,73051.37,0.0,-0.98768,1e-05,2.03427]
[1779974961512,45.98,73040.32,0.0,-0.98782,1e-05,2.01399]
[1779974962431,45.98,73040.32,0.0,-0.98782,1e-05,2.01399]
[1779974962519,45.98,73034.47,0.0,-0.98788,1e-05,2.00435]
[1779974963526,45.98,73039.49,0.0,-0.98783,1e-05,2.01183]
[1779974964533,45.98,73043.34,0.0,-0.98779,1e-05,2.01748]
[1779974965134,45.98,73043.34,0.0,-0.98779,1e-05,2.01748]
[1779974968562,45.98,73033.99,0.0,-0.98789,1e-05,2.00289]
[1779974969880,45.98,73033.99,0.0,-0.98789,1e-05,2.00289]
[1779974969569,45.98,73033.3,0.0,-0.9879,1e-05,2.00202]
[1779974969966,45.98,73033.3,0.0,-0.9879,1e-05,2.00202]
[1779974974557,45.98,73032.1,0.0,-0.98792,1e-05,1.99944]
[1779974974784,45.98,73032.1,0.0,-0.98792,1e-05,1.99944]
[1779974974885,45.98,73028.14,0.0,-0.98796,1e-05,1.99344]
[1779974975627,45.99,73021.41,0.0,-0.98803,1e-05,1.98316]
[1779974976632,45.99,73020.88,0.0,-0.98803,1e-05,1.98257]
[1779974978647,45.99,73026.7,0.0,-0.98797,1e-05,1.99212]
[1779974980661,45.99,73031.49,0.0,-0.98791,1e-05,2.00005]
[1779974984689,45.99,73035.37,0.0,-0.98786,1e-05,2.00695]
[1779974985696,46.0,73040.8,0.0,-0.9878,1e-05,2.0157]
[1779974987419,46.0,73042.72,0.0,-0.98778,1e-05,2.01891]
[1779974987466,46.0,73042.72,0.0,-0.98778,1e-05,2.01891]
[1779974990732,46.0,73047.0,0.0,-0.98773,1e-05,2.02636]
[1779974993063,46.0,73045.51,0.0,-0.98775,1e-05,2.02432]
[1779974993221,46.0,73045.51,0.0,-0.98775,1e-05,2.02432]
[1779974993584,46.0,73045.51,0.0,-0.98775,1e-05,2.02432]
[1779974993717,46.0,73045.51,0.0,-0.98775,1e-05,2.02432]
[1779974993753,46.0,73044.75,0.0,-0.98775,1e-05,2.02328]
[1779974998790,46.0,73045.76,0.0,-0.98774,1e-05,2.0257]
[1779975001811,46.01,73015.06,0.0,-0.98806,1e-05,1.97803]
[1779975002817,46.01,72994.13,0.0,-0.98828,1e-05,1.94596]
[1779975003624,46.01,72994.13,0.0,-0.98828,1e-05,1.94596]
[1779975003825,46.01,72990.28,0.0,-0.98832,1e-05,1.94036]
[1779975004851,46.01,72995.46,0.0,-0.98826,1e-05,1.9486]
[1779975005827,46.01,72995.46,0.0,-0.98826,1e-05,1.9486]
[1779975005842,46.01,73013.92,0.0,-0.98807,1e-05,1.97711]
[1779975006849,46.01,73006.2,0.0,-0.98815,1e-05,1.96568]
[1779975007856,46.01,73002.65,0.0,-0.98818,1e-05,1.96046]
[1779975012891,46.02,72999.23,0.0,-0.98821,1e-05,1.95653]
[1779975013898,46.02,73008.97,0.0,-0.98811,1e-05,1.97123]
[1779975014905,46.02,73010.16,0.0,-0.9881,1e-05,1.97271]
[1779975018933,46.01,72997.21,0.0,-0.98825,1e-05,1.95125]
[1779975019940,46.01,72992.54,0.0,-0.9883,1e-05,1.94376]
[1779975021954,46.01,72983.57,0.0,-0.98839,1e-05,1.92943]
[1779975022963,46.01,72974.86,0.0,-0.98849,1e-05,1.91591]
[1779975023970,46.0,72976.25,0.0,-0.98847,1e-05,1.91776]
[1779975025999,46.0,72952.99,0.0,-0.98871,1e-05,1.88249]
[1779975028041,46.0,72959.53,0.0,-0.98865,1e-05,1.89203]
[1779975029028,46.0,72965.61,0.0,-0.98859,1e-05,1.90075]
[1779975030035,46.0,72961.85,0.0,-0.98863,1e-05,1.89487]
[1779975032049,46.0,72959.21,0.0,-0.98867,1e-05,1.88899]
[1779975035186,45.99,72972.01,0.0,-0.98854,1e-05,1.90783]
[1779975036094,45.99,72977.28,0.0,-0.98849,1e-05,1.91534]
[1779975038108,45.99,72979.11,0.0,-0.98847,1e-05,1.9176]
[1779975039115,45.99,72973.31,0.0,-0.98853,1e-05,1.90856]
[1779975041135,45.99,72974.47,0.0,-0.98853,1e-05,1.90983]
[1779975043152,45.98,72957.78,0.0,-0.9887,1e-05,1.88425]
[1779975044159,45.98,72960.56,0.0,-0.98867,1e-05,1.88821]
[1779975045171,45.98,72965.97,0.0,-0.98862,1e-05,1.89612]
[1779975046174,45.98,72970.69,0.0,-0.98857,1e-05,1.90362]
[1779975051209,45.98,72969.33,0.0,-0.98859,1e-05,1.90039]
[1779975052216,45.98,72974.77,0.0,-0.98854,1e-05,1.90837]
[1779975054365,45.98,72976.59,0.0,-0.98852,1e-05,1.91087]
[1779975054466,45.98,72976.59,0.0,-0.98852,1e-05,1.91087]
[1779975054568,45.98,72975.79,0.0,-0.98853,1e-05,1.90941]
[1779975058694,45.97,72974.72,0.0,-0.98855,1e-05,1.90706]
[1779975058720,45.97,72974.72,0.0,-0.98855,1e-05,1.90706]
[1779975062286,45.97,72985.75,0.0,-0.98844,1e-05,1.92257]
[1779975063295,45.97,73008.14,0.0,-0.98821,1e-05,1.95658]
[1779975064300,45.96,73012.25,0.0,-0.98817,1e-05,1.9626]
[1779975066919,45.96,73014.36,0.0,-0.98815,1e-05,1.96552]
[1779975066989,45.96,72991.83,0.0,-0.98839,1e-05,1.93027]
[1779975067340,45.96,72972.66,0.0,-0.98859,1e-05,1.9012]
[1779975068337,45.96,72967.0,0.0,-0.98864,1e-05,1.89246]
[1779975069344,45.96,72962.78,0.0,-0.98869,1e-05,1.88592]
[1779975070353,45.96,72962.78,0.0,-0.98869,1e-05,1.88592]
[1779975070410,45.96,72968.23,0.0,-0.98864,1e-05,1.89389]
[1779975072365,45.95,72969.92,0.0,-0.98862,1e-05,1.896]
[1779975074380,45.95,72965.55,0.0,-0.98867,1e-05,1.88899]
[1779975075387,45.95,72959.21,0.0,-0.98873,1e-05,1.87929]
[1779975076394,45.95,72949.31,0.0,-0.98884,1e-05,1.86436]
[1779975077401,45.95,72946.86,0.0,-0.98886,1e-05,1.86057]
[1779975078408,45.95,72941.76,0.0,-0.98891,1e-05,1.85286]
[1779975079415,45.95,72938.11,0.0,-0.98895,1e-05,1.84733]
[1779975080422,45.95,72934.28,0.0,-0.98899,1e-05,1.84156]
[1779975081430,45.95,72937.8,0.0,-0.98896,1e-05,1.84662]
[1779975083443,45.95,72951.39,0.0,-0.98882,1e-05,1.86645]
[1779975084450,45.95,72955.84,0.0,-0.98878,1e-05,1.8729]
[1779975085457,45.94,72951.77,0.0,-0.98882,1e-05,1.86666]
[1779975089485,45.94,72955.15,0.0,-0.98879,1e-05,1.87102]
[1779975091499,45.94,72942.02,0.0,-0.98893,1e-05,1.84975]
[1779975092506,45.94,72931.49,0.0,-0.98904,1e-05,1.83412]
[1779975093513,45.94,72929.74,0.0,-0.98906,1e-05,1.83145]
[1779975097541,45.94,72926.94,0.0,-0.98909,1e-05,1.82696]
[1779975098575,45.94,72921.59,0.0,-0.98914,1e-05,1.81906]
[1779975099564,45.94,72908.12,0.0,-0.98927,1e-05,1.79944]
[1779975100574,45.93,72897.39,0.0,-0.98938,1e-05,1.78353]
[1779975102588,45.93,72892.21,0.0,-0.98943,1e-05,1.77589]
[1779975104602,45.93,72896.49,0.0,-0.98939,1e-05,1.78184]
[1779975108630,45.96,72893.58,0.0,-0.98938,1e-05,1.7829]
[1779975109637,45.96,72899.24,0.0,-0.98933,1e-05,1.79081]
[1779975110644,45.96,72892.04,0.0,-0.9894,1e-05,1.78032]
[1779975112659,45.95,72881.7,0.0,-0.9895,1e-05,1.76542]
[1779975114674,45.95,72879.93,0.0,-0.98952,1e-05,1.7628]
[1779975117695,45.95,72897.2,0.0,-0.98935,1e-05,1.78766]
[1779975118702,45.96,72901.08,0.0,-0.98931,1e-05,1.79333]
[1779975119709,45.96,72902.1,0.0,-0.9893,1e-05,1.79477]
[1779975120716,45.95,72898.3,0.0,-0.98934,1e-05,1.78927]
[1779975121727,45.95,72894.18,0.0,-0.98938,1e-05,1.78332]
[1779975122734,45.95,72890.34,0.0,-0.98942,1e-05,1.77779]
[1779975124748,45.95,72897.32,0.0,-0.98935,1e-05,1.78775]
[1779975126762,45.95,72882.88,0.0,-0.98949,1e-05,1.76708]
[1779975128778,45.95,72877.71,0.0,-0.98954,1e-05,1.75977]
[1779975129783,45.95,72867.78,0.0,-0.98963,1e-05,1.74578]
[1779975130790,45.95,72861.94,0.0,-0.98969,1e-05,1.73759]
[1779975131797,45.96,72858.24,0.0,-0.98972,1e-05,1.73282]
[1779975132804,45.96,72842.99,0.0,-0.98986,1e-05,1.71211]
[1779975133812,45.96,72846.15,0.0,-0.98982,1e-05,1.71711]
[1779975134393,45.96,72846.15,0.0,-0.98982,1e-05,1.71711]
[1779975134821,45.97,72854.29,0.0,-0.98974,1e-05,1.72943]
[1779975135828,45.97,72864.09,0.0,-0.98965,1e-05,1.74325]
[1779975136330,45.97,72864.09,0.0,-0.98965,1e-05,1.74325]
[1779975136921,45.97,72864.09,0.0,-0.98965,1e-05,1.74325]
[1779975136991,45.97,72861.71,0.0,-0.98967,1e-05,1.7406]
[1779975139856,45.97,72864.66,0.0,-0.98964,1e-05,1.74485]
[1779975140474,45.97,72864.66,0.0,-0.98964,1e-05,1.74485]
[1779975141870,45.97,72853.28,0.0,-0.98974,1e-05,1.72942]
[1779975143884,45.97,72857.27,0.0,-0.9897,1e-05,1.73518]
[1779975145898,45.98,72860.16,0.0,-0.98967,1e-05,1.74035]
[1779975146905,45.98,72864.3,0.0,-0.98963,1e-05,1.74667]
[1779975147911,45.98,72867.78,0.0,-0.98959,1e-05,1.75162]
[1779975149926,45.98,72855.79,0.0,-0.98971,1e-05,1.73483]
[1779975150933,45.99,72853.74,0.0,-0.98972,1e-05,1.73256]
[1779975154965,45.99,72861.48,0.0,-0.98965,1e-05,1.74341]
[1779975155971,45.99,72864.69,0.0,-0.98962,1e-05,1.74797]
[1779975157986,45.99,72867.47,0.0,-0.98959,1e-05,1.75196]
[1779975160001,45.99,72864.51,0.0,-0.98962,1e-05,1.74784]
[1779975160285,45.99,72864.51,0.0,-0.98962,1e-05,1.74784]
[1779975160470,45.99,72864.51,0.0,-0.98962,1e-05,1.74784]
[1779975161007,45.99,72863.13,0.0,-0.98963,1e-05,1.74594]
[1779975163034,45.99,72851.11,0.0,-0.98974,1e-05,1.72916]
[1779975164041,45.99,72851.85,0.0,-0.98973,1e-05,1.73026]
[1779975165048,45.99,72854.94,0.0,-0.9897,1e-05,1.73465]
[1779975167062,46.0,72859.25,0.0,-0.98966,1e-05,1.74139]
[1779975170090,46.0,72855.57,0.0,-0.98969,1e-05,1.73747]
[1779975175125,46.01,72853.76,0.0,-0.9897,1e-05,1.73518]
[1779975177139,46.01,72849.23,0.0,-0.98974,1e-05,1.72897]
[1779975180160,46.01,72837.13,0.0,-0.98985,1e-05,1.71235]
[1779975181167,46.01,72836.37,0.0,-0.98986,1e-05,1.7114]
[1779975185205,46.01,72839.6,0.0,-0.98983,1e-05,1.71628]
[1779975186208,46.01,72844.92,0.0,-0.98978,1e-05,1.72377]
[1779975189229,46.01,72842.09,0.0,-0.9898,1e-05,1.72008]
[1779975192250,46.01,72835.87,0.0,-0.98986,1e-05,1.71172]
[1779975195274,46.01,72840.69,0.0,-0.98981,1e-05,1.71872]
[1779975197291,46.01,72847.29,0.0,-0.98975,1e-05,1.72808]
[1779975199305,46.02,72849.03,0.0,-0.98973,1e-05,1.73066]
[1779975201319,46.02,72855.9,0.0,-0.98967,1e-05,1.74042]
[1779975203333,46.02,72857.66,0.0,-0.98965,1e-05,1.74299]
[1779975205347,46.02,72851.67,0.0,-0.9897,1e-05,1.73469]
[1779975206354,46.02,72854.25,0.0,-0.98968,1e-05,1.73837]
[1779975209375,46.02,72861.24,0.0,-0.98961,1e-05,1.74836]
[1779975212397,46.02,72864.38,0.0,-0.98959,1e-05,1.75151]
[1779975216428,46.02,72857.82,0.0,-0.98965,1e-05,1.74245]
[1779975220475,46.02,72853.83,0.0,-0.98969,1e-05,1.73707]
[1779975221482,46.02,72844.93,0.0,-0.98977,1e-05,1.7247]
[1779975222489,46.02,72844.54,0.0,-0.98977,1e-05,1.72424]
[1779975223496,46.02,72841.11,0.0,-0.9898,1e-05,1.71956]
[1779975224503,46.02,72850.21,0.0,-0.98972,1e-05,1.73233]
[1779975225510,46.02,72855.5,0.0,-0.98967,1e-05,1.73981]
[1779975229538,46.03,72851.29,0.0,-0.9897,1e-05,1.73473]
[1779975233369,46.03,72848.89,0.0,-0.98972,1e-05,1.73158]
[1779975233469,46.03,72848.89,0.0,-0.98972,1e-05,1.73158]
[1779975235580,46.03,72853.41,0.0,-0.98968,1e-05,1.73813]
[1779975236588,46.03,72845.5,0.0,-0.98975,1e-05,1.72713]
[1779975237594,46.03,72835.55,0.0,-0.98984,1e-05,1.71339]
[1779975238601,46.03,72829.02,0.0,-0.9899,1e-05,1.70446]
[1779975239608,46.03,72821.8,0.0,-0.98997,1e-05,1.69464]
[1779975240615,46.03,72821.85,0.0,-0.98997,1e-05,1.69485]
[1779975242629,46.03,72827.36,0.0,-0.98992,1e-05,1.70269]
[1779975243636,46.03,72822.29,0.0,-0.98996,1e-05,1.69584]
[1779975244645,46.03,72806.29,0.0,-0.99011,1e-05,1.6741]
[1779975245652,46.04,72807.14,0.0,-0.99009,1e-05,1.67599]
[1779975246658,46.04,72814.41,0.0,-0.99002,1e-05,1.68665]
[1779975247953,46.04,72816.68,0.0,-0.99,1e-05,1.69047]
[1779975251700,46.06,72820.2,0.0,-0.98995,1e-05,1.69813]
[1779975252543,46.06,72820.2,0.0,-0.98995,1e-05,1.69813]
[1779975252705,46.06,72841.04,0.0,-0.98975,1e-05,1.72768]
[1779975253712,46.07,72842.78,0.0,-0.98973,1e-05,1.73076]
[1779975255852,46.07,72843.66,0.0,-0.98972,1e-05,1.73263]
[1779975261770,46.08,72843.81,0.0,-0.98969,1e-05,1.73615]
[1779975263783,46.09,72835.57,0.0,-0.98977,1e-05,1.72477]
[1779975264791,46.09,72838.49,0.0,-0.98974,1e-05,1.72891]
[1779975265798,46.09,72841.37,0.0,-0.98971,1e-05,1.73299]
[1779975267945,46.09,72843.25,0.0,-0.98969,1e-05,1.73568]
[1779975267968,46.09,72843.25,0.0,-0.98969,1e-05,1.73568]
[1779975268047,46.09,72842.88,0.0,-0.9897,1e-05,1.73528]
[1779975268819,46.09,72839.77,0.0,-0.98973,1e-05,1.73094]
[1779975269305,46.09,72839.77,0.0,-0.98973,1e-05,1.73094]
[1779975269468,46.09,72839.77,0.0,-0.98973,1e-05,1.73094]
[1779975274861,46.09,72839.58,0.0,-0.98973,1e-05,1.72962]
[1779975277883,46.09,72842.43,0.0,-0.98971,1e-05,1.73378]
[1779975278378,46.09,72842.43,0.0,-0.98971,1e-05,1.73378]
[1779975278469,46.09,72842.43,0.0,-0.98971,1e-05,1.73378]
[1779975278889,46.09,72843.55,0.0,-0.98969,1e-05,1.7354]
[1779975281910,46.09,72838.38,0.0,-0.98974,1e-05,1.72833]
[1779975283923,46.09,72846.2,0.0,-0.98967,1e-05,1.73938]
[1779975286055,46.09,72847.77,0.0,-0.98965,1e-05,1.74164]
[1779975286216,46.09,72847.77,0.0,-0.98965,1e-05,1.74164]
[1779975286156,46.09,72846.51,0.0,-0.98966,1e-05,1.74054]
[1779975287952,46.09,72843.42,0.0,-0.98969,1e-05,1.73626]
[1779975288959,46.09,72838.46,0.0,-0.98974,1e-05,1.72937]
[1779975289884,46.09,72838.46,0.0,-0.98974,1e-05,1.72937]
[1779975289973,46.09,72838.46,0.0,-0.98974,1e-05,1.72937]
[1779975290046,46.1,72841.65,0.0,-0.9897,1e-05,1.73394]
[1779975291991,46.1,72837.11,0.0,-0.98975,1e-05,1.72766]
[1779975292997,46.1,72833.32,0.0,-0.98978,1e-05,1.72244]
[1779975295014,46.1,72839.99,0.0,-0.98972,1e-05,1.73187]
[1779975296018,46.1,72839.69,0.0,-0.98972,1e-05,1.73157]
[1779975298165,46.1,72840.47,0.0,-0.98971,1e-05,1.73272]
[1779975298216,46.1,72840.47,0.0,-0.98971,1e-05,1.73272]
[1779975300047,46.1,72835.24,0.0,-0.98976,1e-05,1.72555]
[1779975301055,46.1,72826.62,0.0,-0.98984,1e-05,1.71365]
[1779975303069,46.1,72829.71,0.0,-0.98981,1e-05,1.71816]
[1779975304076,46.1,72824.33,0.0,-0.98986,1e-05,1.71079]
[1779975306090,46.1,72830.48,0.0,-0.9898,1e-05,1.71949]
[1779975307097,46.1,72819.17,0.0,-0.9899,1e-05,1.70392]
[1779975308115,46.1,72816.0,0.0,-0.98993,1e-05,1.69966]
[1779975312140,46.1,72811.1,0.0,-0.98998,1e-05,1.69338]
[1779975313147,46.1,72807.94,0.0,-0.99,1e-05,1.68917]
[1779975315373,46.11,72805.67,0.0,-0.99002,1e-05,1.68633]
[1779975315466,46.11,72805.67,0.0,-0.99002,1e-05,1.68633]
[1779975316169,46.11,72804.97,0.0,-0.99002,1e-05,1.68607]
[1779975318200,46.11,72802.37,0.0,-0.99005,1e-05,1.68279]
[1779975319206,46.11,72789.83,0.0,-0.99016,1e-05,1.66589]
[1779975320212,46.11,72788.07,0.0,-0.99017,1e-05,1.66368]
[1779975321219,46.11,72794.69,0.0,-0.99011,1e-05,1.67281]
[1779975322226,46.11,72798.34,0.0,-0.99008,1e-05,1.67792]
[1779975323233,46.11,72789.14,0.0,-0.99016,1e-05,1.66559]
[1779975324240,46.12,72787.07,0.0,-0.99018,1e-05,1.66295]
[1779975327261,46.12,72797.83,0.0,-0.99008,1e-05,1.67804]
[1779975328268,46.12,72798.13,0.0,-0.99007,1e-05,1.67859]
[1779975329275,46.12,72800.8,0.0,-0.99004,1e-05,1.68294]
[1779975332296,46.12,72813.02,0.0,-0.98994,1e-05,1.69868]
[1779975333303,46.12,72816.64,0.0,-0.9899,1e-05,1.70377]
[1779975336324,46.13,72819.35,0.0,-0.98988,1e-05,1.70778]
[1779975338338,46.13,72822.58,0.0,-0.98985,1e-05,1.71242]
[1779975339345,46.13,72828.36,0.0,-0.98979,1e-05,1.7205]
[1779975341359,46.13,72831.97,0.0,-0.98976,1e-05,1.72564]
[1779975342366,46.13,72836.34,0.0,-0.98972,1e-05,1.73179]
[1779975345387,46.13,72829.1,0.0,-0.98978,1e-05,1.72185]
[1779975347402,46.13,72825.66,0.0,-0.98981,1e-05,1.71778]
[1779975350423,46.13,72830.55,0.0,-0.98976,1e-05,1.72477]
[1779975351430,46.13,72834.51,0.0,-0.98973,1e-05,1.73034]
[1779975353919,46.13,72834.32,0.0,-0.98973,1e-05,1.73012]
[1779975353968,46.13,72834.32,0.0,-0.98973,1e-05,1.73012]
[1779975357478,46.13,72829.79,0.0,-0.98977,1e-05,1.72404]
[1779975359492,46.14,72833.44,0.0,-0.98973,1e-05,1.72923]
[1779975360499,46.14,72829.72,0.0,-0.98977,1e-05,1.7241]
[1779975363520,46.14,72822.1,0.0,-0.98984,1e-05,1.7137]
[1779975364527,46.14,72809.74,0.0,-0.98995,1e-05,1.69675]
[1779975365534,46.14,72796.75,0.0,-0.99007,1e-05,1.6791]
[1779975366540,46.14,72786.43,0.0,-0.99016,1e-05,1.66524]
[1779975367554,46.14,72781.9,0.0,-0.9902,1e-05,1.65928]
[1779975368609,46.14,72785.47,0.0,-0.99017,1e-05,1.66426]
[1779975369586,46.14,72795.23,0.0,-0.99008,1e-05,1.67764]
[1779975370599,46.14,72799.09,0.0,-0.99004,1e-05,1.68302]
[1779975371605,46.14,72805.35,0.0,-0.98998,1e-05,1.6917]
[1779975372619,46.14,72797.64,0.0,-0.99005,1e-05,1.68128]
[1779975373621,46.14,72795.77,0.0,-0.99007,1e-05,1.67886]
[1779975376643,46.15,72792.54,0.0,-0.99009,1e-05,1.67544]
[1779975377648,46.15,72789.15,0.0,-0.99012,1e-05,1.67098]
[1779975379661,46.15,72783.43,0.0,-0.99017,1e-05,1.66352]
[1779975380669,46.15,72777.49,0.0,-0.99022,1e-05,1.65568]
[1779975382683,46.15,72777.68,0.0,-0.99022,1e-05,1.65627]
[1779975387718,46.16,72775.75,0.0,-0.99023,1e-05,1.65452]
[1779975391747,46.16,72777.97,0.0,-0.99021,1e-05,1.65682]
[1779975392754,46.16,72773.58,0.0,-0.99025,1e-05,1.65109]
[1779975393762,46.16,72769.56,0.0,-0.99029,1e-05,1.64588]
[1779975397790,46.17,72772.87,0.0,-0.99025,1e-05,1.65106]
[1779975398598,46.17,72772.87,0.0,-0.99025,1e-05,1.65106]
[1779975398719,46.17,72772.87,0.0,-0.99025,1e-05,1.65106]
[1779975398797,46.17,72771.79,0.0,-0.99026,1e-05,1.64978]
[1779975401818,46.17,72780.38,0.0,-0.99018,1e-05,1.66185]
[1779975402825,46.17,72779.7,0.0,-0.99019,1e-05,1.66108]
[1779975403832,46.17,72783.49,0.0,-0.99015,1e-05,1.66635]
[1779975407861,46.17,72779.98,0.0,-0.99018,1e-05,1.6622]
[1779975409443,46.17,72779.98,0.0,-0.99018,1e-05,1.6622]
[1779975409483,46.17,72779.68,0.0,-0.99018,1e-05,1.66195]
[1779975409875,46.17,72771.07,0.0,-0.99026,1e-05,1.65053]
[1779975410882,46.18,72760.36,0.0,-0.99035,1e-05,1.63639]
[1779975411889,46.18,72750.18,0.0,-0.99044,1e-05,1.62308]
[1779975412896,46.18,72743.09,0.0,-0.9905,1e-05,1.61394]
[1779975413903,46.18,72741.63,0.0,-0.99051,1e-05,1.61226]
[1779975414910,46.18,72744.53,0.0,-0.99048,1e-05,1.61632]
[1779975415917,46.18,72738.59,0.0,-0.99053,1e-05,1.60873]
[1779975416924,46.18,72736.06,0.0,-0.99055,1e-05,1.60566]
[1779975418938,46.19,72731.5,0.0,-0.99059,1e-05,1.60019]
[1779975421959,46.19,72738.74,0.0,-0.99052,1e-05,1.61047]
[1779975422966,46.19,72751.44,0.0,-0.99041,1e-05,1.62748]
[1779975423999,46.19,72746.28,0.0,-0.99045,1e-05,1.62087]
[1779975424993,46.19,72727.75,0.0,-0.99061,1e-05,1.59675]
[1779975426000,46.19,72713.78,0.0,-0.99073,1e-05,1.57885]
[1779975427128,46.19,72713.78,0.0,-0.99073,1e-05,1.57885]
[1779975427157,46.2,72706.01,0.0,-0.99079,1e-05,1.5691]
[1779975428016,46.2,72707.39,0.0,-0.99078,1e-05,1.57172]
[1779975429022,46.2,72705.65,0.0,-0.99079,1e-05,1.56979]
[1779975429836,46.2,72705.65,0.0,-0.99079,1e-05,1.56979]
[1779975430030,46.2,72691.43,0.0,-0.99091,1e-05,1.55188]
[1779975432043,46.21,72692.79,0.0,-0.99089,1e-05,1.55426]
[1779975437080,46.3,72693.33,0.0,-0.99076,1e-05,1.57368]
[1779975439097,46.34,72689.67,0.0,-0.99075,1e-05,1.5749]
[1779975442118,46.37,72692.95,0.0,-0.99068,1e-05,1.58524]
[1779975443128,46.37,72696.64,0.0,-0.99065,1e-05,1.59031]
[1779975444136,46.37,72706.05,0.0,-0.99057,1e-05,1.60282]
[1779975445142,46.38,72723.3,0.0,-0.9904,1e-05,1.6282]
[1779975446154,46.39,72726.01,0.0,-0.99037,1e-05,1.63203]
[1779975447160,46.39,72724.31,0.0,-0.99039,1e-05,1.62999]
[1779975452196,46.39,72720.32,0.0,-0.99042,1e-05,1.62439]
[1779975453203,46.39,72709.76,0.0,-0.99051,1e-05,1.61072]
[1779975455217,46.39,72710.13,0.0,-0.99051,1e-05,1.61166]
[1779975460252,46.4,72710.43,0.0,-0.9905,1e-05,1.61347]
[1779975461259,46.4,72714.75,0.0,-0.99046,1e-05,1.61914]
[1779975462266,46.4,72718.99,0.0,-0.99042,1e-05,1.62518]
[1779975464280,46.41,72723.98,0.0,-0.99037,1e-05,1.63199]
[1779975465290,46.41,72729.19,0.0,-0.99033,1e-05,1.63911]
[1779975466296,46.41,72739.84,0.0,-0.99023,1e-05,1.65369]
[1779975467303,46.41,72740.63,0.0,-0.99022,1e-05,1.65491]
[1779975469317,46.41,72748.42,0.0,-0.99015,1e-05,1.66568]
[1779975470324,46.41,72752.49,0.0,-0.99011,1e-05,1.67116]
[1779975471331,46.41,72753.03,0.0,-0.99011,1e-05,1.67216]
[1779975472352,46.41,72745.68,0.0,-0.99017,1e-05,1.66241]
[1779975473350,46.41,72727.25,0.0,-0.99033,1e-05,1.63796]
[1779975474358,46.41,72732.24,0.0,-0.99029,1e-05,1.64478]
[1779975475364,46.41,72741.36,0.0,-0.99021,1e-05,1.65696]
[1779975476412,46.42,72744.94,0.0,-0.99017,1e-05,1.6621]
[1779975477378,46.42,72739.28,0.0,-0.99022,1e-05,1.65467]
[1779975478385,46.42,72731.5,0.0,-0.99029,1e-05,1.64445]
[1779975479392,46.42,72725.83,0.0,-0.99034,1e-05,1.6371]
[1779975482416,46.42,72720.88,0.0,-0.99038,1e-05,1.63113]
[1779975483423,46.42,72714.67,0.0,-0.99043,1e-05,1.62314]
[1779975484430,46.42,72709.78,0.0,-0.99047,1e-05,1.61692]
[1779975485437,46.43,72712.36,0.0,-0.99045,1e-05,1.62054]
[1779975487451,46.43,72717.03,0.0,-0.9904,1e-05,1.62713]
[1779975489465,46.43,72724.78,0.0,-0.99033,1e-05,1.63779]
[1779975490472,46.43,72729.81,0.0,-0.99029,1e-05,1.64466]
[1779975492486,46.43,72735.24,0.0,-0.99024,1e-05,1.65226]
[1779975494500,46.43,72738.64,0.0,-0.99021,1e-05,1.65713]
[1779975496514,46.44,72742.98,0.0,-0.99016,1e-05,1.66326]
[1779975498528,46.44,72746.83,0.0,-0.99013,1e-05,1.66873]
[1779975500542,46.44,72751.52,0.0,-0.99008,1e-05,1.67534]
[1779975501549,46.44,72757.64,0.0,-0.99003,1e-05,1.68375]
[1779975504570,46.44,72770.79,0.0,-0.98991,1e-05,1.702]
[1779975505576,46.44,72779.64,0.0,-0.98982,1e-05,1.71422]
[1779975506584,46.44,72780.9,0.0,-0.98981,1e-05,1.71602]
[1779975509605,46.44,72770.51,0.0,-0.98991,1e-05,1.70194]
[1779975510612,46.44,72772.63,0.0,-0.98989,1e-05,1.70492]
[1779975511619,46.44,72784.86,0.0,-0.98978,1e-05,1.72041]
[1779975512626,46.44,72786.28,0.0,-0.98977,1e-05,1.72242]
[1779975514640,46.44,72780.73,0.0,-0.98982,1e-05,1.71486]
[1779975515647,46.44,72778.01,0.0,-0.98984,1e-05,1.71119]
[1779975516654,46.44,72772.53,0.0,-0.98989,1e-05,1.70374]
[1779975517661,46.45,72780.13,0.0,-0.98982,1e-05,1.71425]
[1779975518668,46.45,72781.13,0.0,-0.98981,1e-05,1.71568]
[1779975522696,46.45,72784.78,0.0,-0.98978,1e-05,1.72095]
[1779975524710,46.45,72788.99,0.0,-0.98974,1e-05,1.72686]
[1779975526254,46.45,72788.99,0.0,-0.98974,1e-05,1.72686]
[1779975526470,46.45,72788.99,0.0,-0.98974,1e-05,1.72686]
[1779975526571,46.45,72789.54,0.0,-0.98973,1e-05,1.7277]
[1779975531760,46.45,72790.57,0.0,-0.98972,1e-05,1.72932]
[1779975532637,46.45,72790.57,0.0,-0.98972,1e-05,1.72932]
[1779975532721,46.45,72790.57,0.0,-0.98972,1e-05,1.72932]
[1779975533773,46.45,72781.88,0.0,-0.9898,1e-05,1.71739]
[1779975534780,46.45,72766.59,0.0,-0.98994,1e-05,1.6965]
[1779975535787,46.45,72763.77,0.0,-0.98997,1e-05,1.69275]
[1779975540825,46.45,72762.27,0.0,-0.98998,1e-05,1.69118]
[1779975541832,46.45,72768.29,0.0,-0.98992,1e-05,1.69949]
[1779975543199,46.45,72768.29,0.0,-0.98992,1e-05,1.69949]
[1779975543217,46.45,72768.29,0.0,-0.98992,1e-05,1.69949]
[1779975543319,46.45,72769.35,0.0,-0.98991,1e-05,1.70102]
[1779975547875,46.45,72766.57,0.0,-0.98993,1e-05,1.69765]
[1779975549612,46.45,72766.57,0.0,-0.98993,1e-05,1.69765]
[1779975549722,46.46,72764.74,0.0,-0.98995,1e-05,1.69525]
[1779975550896,46.46,72759.5,0.0,-0.99,1e-05,1.6883]
[1779975551903,46.46,72756.29,0.0,-0.99002,1e-05,1.68405]
[1779975553917,46.46,72745.36,0.0,-0.99012,1e-05,1.66952]
[1779975554924,46.46,72746.54,0.0,-0.99011,1e-05,1.67125]
[1779975558996,46.46,72745.75,0.0,-0.99011,1e-05,1.6706]
[1779975559219,46.46,72745.75,0.0,-0.99011,1e-05,1.6706]
[1779975559220,46.46,72745.66,0.0,-0.99011,1e-05,1.67062]
[1779975564150,46.46,72745.65,0.0,-0.99011,1e-05,1.67117]
[1779975564227,46.46,72745.65,0.0,-0.99011,1e-05,1.67117]
[1779975566001,46.47,72754.49,0.0,-0.99003,1e-05,1.68354]
[1779975567008,46.47,72760.16,0.0,-0.98998,1e-05,1.69136]
[1779975568019,46.47,72765.74,0.0,-0.98992,1e-05,1.69908]
[1779975570029,46.47,72767.29,0.0,-0.98991,1e-05,1.70139]
[1779975571036,46.47,72773.83,0.0,-0.98986,1e-05,1.70904]
[1779975574057,46.47,72777.51,0.0,-0.98982,1e-05,1.71433]
[1779975577081,46.47,72785.05,0.0,-0.98975,1e-05,1.72493]
[1779975578087,46.47,72782.5,0.0,-0.98977,1e-05,1.72147]
[1779975579095,46.47,72786.05,0.0,-0.98974,1e-05,1.72643]
[1779975581108,46.47,72782.73,0.0,-0.98977,1e-05,1.72195]
[1779975582115,46.47,72785.23,0.0,-0.98975,1e-05,1.72546]
[1779975585336,46.48,72786.54,0.0,-0.98973,1e-05,1.72796]
[1779975585467,46.48,72786.54,0.0,-0.98973,1e-05,1.72796]
[1779975585568,46.48,72786.33,0.0,-0.98973,1e-05,1.72777]
[1779975588157,46.48,72788.95,0.0,-0.98971,1e-05,1.7315]
[1779975589598,46.48,72788.95,0.0,-0.98971,1e-05,1.7315]
[1779975589717,46.48,72788.56,0.0,-0.98971,1e-05,1.73101]
[1779975590172,46.48,72788.98,0.0,-0.9897,1e-05,1.73163]
[1779975591093,46.48,72788.98,0.0,-0.9897,1e-05,1.73163]
[1779975591222,46.48,72788.98,0.0,-0.9897,1e-05,1.73163]
[1779975594205,46.48,72785.66,0.0,-0.98973,1e-05,1.72721]
[1779975595992,46.48,72787.68,0.0,-0.98971,1e-05,1.73006]
[1779975596218,46.48,72787.68,0.0,-0.98971,1e-05,1.73006]
[1779975596229,46.48,72791.56,0.0,-0.98968,1e-05,1.73548]
[1779975598112,46.48,72790.65,0.0,-0.98969,1e-05,1.73426]
[1779975598220,46.48,72790.65,0.0,-0.98969,1e-05,1.73426]
[1779975602271,46.48,72793.63,0.0,-0.98966,1e-05,1.7386]
[1779975603278,46.48,72784.89,0.0,-0.98974,1e-05,1.72653]
[1779975604286,46.48,72767.92,0.0,-0.98989,1e-05,1.70323]
[1779975605292,46.48,72770.13,0.0,-0.98987,1e-05,1.70631]
[1779975606299,46.48,72773.21,0.0,-0.98984,1e-05,1.71062]
[1779975609071,46.48,72774.3,0.0,-0.98983,1e-05,1.71229]
[1779975609217,46.48,72774.3,0.0,-0.98983,1e-05,1.71229]
[1779975609320,46.48,72774.37,0.0,-0.98983,1e-05,1.71247]
[1779975611006,46.48,72774.22,0.0,-0.98983,1e-05,1.71234]
[1779975611220,46.48,72774.22,0.0,-0.98983,1e-05,1.71234]
[1779975612346,46.48,72778.32,0.0,-0.98979,1e-05,1.71813]
[1779975613350,46.48,72788.72,0.0,-0.9897,1e-05,1.73258]
[1779975615365,46.48,72790.38,0.0,-0.98968,1e-05,1.73499]
[1779975616372,46.48,72793.03,0.0,-0.98966,1e-05,1.73872]
[1779975618509,46.49,72782.0,0.0,-0.98975,1e-05,1.72409]
[1779975619664,46.49,72782.0,0.0,-0.98975,1e-05,1.72409]
[1779975619667,46.49,72772.96,0.0,-0.98984,1e-05,1.71173]
[1779975620430,46.49,72764.63,0.0,-0.98991,1e-05,1.70033]
[1779975621437,46.49,72762.13,0.0,-0.98994,1e-05,1.697]
[1779975622270,46.49,72762.13,0.0,-0.98994,1e-05,1.697]
[1779975622448,46.49,72765.16,0.0,-0.98991,1e-05,1.70123]
[1779975623459,46.49,72773.16,0.0,-0.98983,1e-05,1.71229]
[1779975625468,46.49,72773.56,0.0,-0.98983,1e-05,1.71302]
[1779975627482,46.49,72778.08,0.0,-0.98979,1e-05,1.7194]
[1779975628489,46.49,72773.32,0.0,-0.98983,1e-05,1.71292]
[1779975631321,46.49,72772.72,0.0,-0.98983,1e-05,1.71232]
[1779975631468,46.49,72772.72,0.0,-0.98983,1e-05,1.71232]
[1779975631510,46.49,72775.31,0.0,-0.98982,1e-05,1.71457]
[1779975634959,46.49,72776.32,0.0,-0.98981,1e-05,1.71611]
[1779975635221,46.49,72776.32,0.0,-0.98981,1e-05,1.71611]
[1779975638560,46.5,72772.17,0.0,-0.98984,1e-05,1.71078]
[1779975640573,46.5,72763.36,0.0,-0.98992,1e-05,1.69889]
[1779975641581,46.5,72764.73,0.0,-0.98991,1e-05,1.70086]
[1779975642969,46.5,72764.24,0.0,-0.98991,1e-05,1.70029]
[1779975643217,46.5,72764.24,0.0,-0.98991,1e-05,1.70029]
[1779975643595,46.5,72765.78,0.0,-0.9899,1e-05,1.7025]
[1779975645192,46.5,72765.08,0.0,-0.9899,1e-05,1.70164]
[1779975645223,46.5,72765.08,0.0,-0.9899,1e-05,1.70164]
[1779975646616,46.5,72768.91,0.0,-0.98987,1e-05,1.70707]
[1779975647742,46.5,72768.91,0.0,-0.98987,1e-05,1.70707]
[1779975647623,46.5,72773.62,0.0,-0.98982,1e-05,1.71361]
[1779975647969,46.5,72773.62,0.0,-0.98982,1e-05,1.71361]
[1779975648630,46.5,72776.37,0.0,-0.9898,1e-05,1.71747]
[1779975649918,46.5,72776.13,0.0,-0.9898,1e-05,1.7172]
[1779975649970,46.5,72776.13,0.0,-0.9898,1e-05,1.7172]
[1779975652658,46.5,72779.35,0.0,-0.98977,1e-05,1.72183]
[1779975653665,46.5,72777.07,0.0,-0.98979,1e-05,1.71875]
[1779975654288,46.5,72777.07,0.0,-0.98979,1e-05,1.71875]
[1779975654471,46.5,72777.07,0.0,-0.98979,1e-05,1.71875]
[1779975654672,46.5,72777.29,0.0,-0.98979,1e-05,1.71912]
[1779975655817,46.5,72777.48,0.0,-0.98978,1e-05,1.71945]
[1779975655970,46.5,72777.48,0.0,-0.98978,1e-05,1.71945]
[1779975656686,46.5,72770.95,0.0,-0.98984,1e-05,1.71054]
[1779975657693,46.5,72766.78,0.0,-0.98988,1e-05,1.7049]
[1779975659406,46.5,72768.4,0.0,-0.98987,1e-05,1.70721]
[1779975659469,46.5,72768.4,0.0,-0.98987,1e-05,1.70721]
[1779975661772,46.51,72768.31,0.0,-0.98986,1e-05,1.70734]
[1779975661969,46.51,72768.31,0.0,-0.98986,1e-05,1.70734]
[1779975662728,46.51,72766.0,0.0,-0.98989,1e-05,1.70426]
[1779975663735,46.51,72763.62,0.0,-0.98991,1e-05,1.70109]
[1779975664742,46.51,72759.04,0.0,-0.98995,1e-05,1.69494]
[1779975667024,46.51,72757.64,0.0,-0.98996,1e-05,1.69325]
[1779975667224,46.51,72757.64,0.0,-0.98996,1e-05,1.69325]
[1779975668771,46.51,72750.98,0.0,-0.99002,1e-05,1.68443]
[1779975670787,46.51,72757.01,0.0,-0.98996,1e-05,1.69286]
[1779975671794,46.51,72751.45,0.0,-0.99001,1e-05,1.68542]
[1779975672801,46.51,72745.94,0.0,-0.99006,1e-05,1.67808]
[1779975675225,46.51,72745.44,0.0,-0.99006,1e-05,1.67754]
[1779975675636,46.51,72745.44,0.0,-0.99006,1e-05,1.67754]
[1779975675729,46.51,72743.93,0.0,-0.99008,1e-05,1.67564]
[1779975675822,46.51,72738.23,0.0,-0.99013,1e-05,1.6681]
[1779975677836,46.51,72737.37,0.0,-0.99013,1e-05,1.66725]
[1779975679856,46.52,72733.29,0.0,-0.99017,1e-05,1.66193]
[1779975680857,46.52,72736.56,0.0,-0.99014,1e-05,1.66664]
[1779975683879,46.52,72738.74,0.0,-0.99011,1e-05,1.67003]
[1779975684885,46.52,72741.78,0.0,-0.99009,1e-05,1.67427]
[1779975685892,46.52,72747.29,0.0,-0.99003,1e-05,1.68185]
[1779975686899,46.52,72754.29,0.0,-0.98997,1e-05,1.69147]
[1779975687906,46.52,72752.65,0.0,-0.98998,1e-05,1.68935]
[1779975692966,46.52,72757.58,0.0,-0.98994,1e-05,1.69525]
[1779975693949,46.53,72770.14,0.0,-0.98983,1e-05,1.71253]
[1779975694957,46.53,72771.12,0.0,-0.98982,1e-05,1.71395]
[1779975695968,46.53,72773.65,0.0,-0.9898,1e-05,1.7175]
[1779975701002,46.53,72775.33,0.0,-0.98978,1e-05,1.72014]
[1779975703017,46.53,72761.57,0.0,-0.9899,1e-05,1.70139]
[1779975704029,46.53,72747.37,0.0,-0.99003,1e-05,1.68219]
[1779975705035,46.53,72743.1,0.0,-0.99007,1e-05,1.67654]
[1779975708063,46.53,72769.03,0.0,-0.98983,1e-05,1.71222]
[1779975709068,46.53,72770.68,0.0,-0.98981,1e-05,1.71456]
[1779975710083,46.53,72766.5,0.0,-0.98985,1e-05,1.70889]
[1779975711387,46.53,72769.94,0.0,-0.98982,1e-05,1.71369]
[1779975712096,46.53,72774.49,0.0,-0.98978,1e-05,1.72001]
[1779975713103,46.53,72777.16,0.0,-0.98975,1e-05,1.72375]
[1779975715117,46.53,72780.49,0.0,-0.98972,1e-05,1.72845]
[1779975717137,46.53,72802.13,0.0,-0.98952,1e-05,1.75866]
[1779975718146,46.53,72823.52,0.0,-0.98932,1e-05,1.78884]
[1779975718993,46.53,72823.52,0.0,-0.98932,1e-05,1.78884]
[1779975719152,46.53,72824.43,0.0,-0.98931,1e-05,1.79007]
[1779975721476,46.53,72824.63,0.0,-0.98931,1e-05,1.7903]
[1779975721508,46.53,72828.59,0.0,-0.98927,1e-05,1.79587]
[1779975723180,46.53,72807.82,0.0,-0.98947,1e-05,1.76631]
[1779975724187,46.53,72798.97,0.0,-0.98955,1e-05,1.75388]
[1779975725194,46.53,72796.2,0.0,-0.98958,1e-05,1.75001]
[1779975726731,46.53,72798.42,0.0,-0.98956,1e-05,1.75312]
[1779975727208,46.53,72795.07,0.0,-0.98959,1e-05,1.74844]
[1779975728216,46.53,72790.11,0.0,-0.98963,1e-05,1.74154]
[1779975729223,46.53,72792.55,0.0,-0.98961,1e-05,1.74496]
[1779975734258,46.53,72785.87,0.0,-0.98967,1e-05,1.73576]
[1779975735265,46.53,72784.19,0.0,-0.98969,1e-05,1.73347]
[1779975736272,46.54,72788.58,0.0,-0.98964,1e-05,1.74018]
[1779975739293,46.54,72790.75,0.0,-0.98962,1e-05,1.74328]
[1779975742883,46.54,72792.31,0.0,-0.98961,1e-05,1.7455]
[1779975742314,46.54,72794.92,0.0,-0.98958,1e-05,1.74915]
[1779975742967,46.54,72794.92,0.0,-0.98958,1e-05,1.74915]
[1779975743320,46.54,72795.66,0.0,-0.98958,1e-05,1.7502]
[1779975744329,46.54,72805.66,0.0,-0.98948,1e-05,1.76422]
[1779975745336,46.54,72810.09,0.0,-0.98944,1e-05,1.77044]
[1779975747350,46.54,72813.84,0.0,-0.9894,1e-05,1.77568]
[1779975748503,46.54,72820.07,0.0,-0.98935,1e-05,1.78446]
[1779975749364,46.54,72824.82,0.0,-0.9893,1e-05,1.79116]
[1779975750373,46.54,72821.6,0.0,-0.98933,1e-05,1.78652]
[1779975751379,46.54,72818.06,0.0,-0.98937,1e-05,1.78002]
[1779975754400,46.54,72807.74,0.0,-0.98947,1e-05,1.76534]
[1779975755407,46.53,72807.72,0.0,-0.98947,1e-05,1.76529]
[1779975756414,46.53,72798.9,0.0,-0.98956,1e-05,1.75291]
[1779975757421,46.53,72793.89,0.0,-0.9896,1e-05,1.74592]
[1779975758428,46.54,72789.25,0.0,-0.98965,1e-05,1.73949]
[1779975759435,46.54,72772.94,0.0,-0.9898,1e-05,1.71697]
[1779975760454,46.54,72762.44,0.0,-0.98989,1e-05,1.70265]
[1779975761460,46.54,72759.5,0.0,-0.98992,1e-05,1.69871]
[1779975762467,46.54,72758.1,0.0,-0.98993,1e-05,1.6969]
[1779975764488,46.54,72754.89,0.0,-0.98996,1e-05,1.69274]
[1779975765489,46.54,72737.33,0.0,-0.99012,1e-05,1.6691]
[1779975766497,46.54,72726.05,0.0,-0.99022,1e-05,1.6541]
[1779975766978,46.54,72726.05,0.0,-0.99022,1e-05,1.6541]
[1779975767504,46.54,72729.61,0.0,-0.99018,1e-05,1.65901]
[1779975768511,46.54,72735.97,0.0,-0.99012,1e-05,1.66828]
[1779975769121,46.54,72735.97,0.0,-0.99012,1e-05,1.66828]
[1779975769519,46.54,72745.94,0.0,-0.99003,1e-05,1.68189]
[1779975770531,46.55,72745.22,0.0,-0.99003,1e-05,1.68164]
[1779975771537,46.55,72747.52,0.0,-0.99001,1e-05,1.68487]
[1779975776573,46.55,72751.22,0.0,-0.98997,1e-05,1.69052]
[1779975777580,46.55,72757.39,0.0,-0.98992,1e-05,1.69904]
[1779975778587,46.55,72762.28,0.0,-0.98987,1e-05,1.70583]
[1779975779594,46.55,72774.37,0.0,-0.98976,1e-05,1.72254]
[1779975781613,46.55,72772.37,0.0,-0.98978,1e-05,1.71993]
[1779975782632,46.55,72775.2,0.0,-0.98975,1e-05,1.72389]
[1779975784645,46.55,72778.29,0.0,-0.98972,1e-05,1.72827]
[1779975786660,46.56,72774.94,0.0,-0.98975,1e-05,1.72373]
[1779975789681,46.56,72759.35,0.0,-0.98989,1e-05,1.70249]
[1779975790692,46.56,72749.76,0.0,-0.98998,1e-05,1.68952]
[1779975791697,46.56,72735.17,0.0,-0.99011,1e-05,1.66992]
[1779975792705,46.56,72732.28,0.0,-0.99014,1e-05,1.66618]
[1779975795726,46.56,72727.16,0.0,-0.99018,1e-05,1.65977]
[1779975796733,46.56,72722.41,0.0,-0.99022,1e-05,1.65415]
[1779975800761,46.57,72718.93,0.0,-0.99024,1e-05,1.65017]
[1779975803782,46.57,72711.69,0.0,-0.9903,1e-05,1.64107]
[1779975804789,46.57,72708.31,0.0,-0.99033,1e-05,1.63679]
[1779975805821,46.57,72697.23,0.0,-0.99043,1e-05,1.62238]
[1779975806818,46.57,72690.22,0.0,-0.99049,1e-05,1.61342]
[1779975807828,46.57,72690.77,0.0,-0.99048,1e-05,1.61438]
[1779975809855,46.58,72706.98,0.0,-0.99034,1e-05,1.63615]
[1779975810885,46.58,72706.98,0.0,-0.99034,1e-05,1.63615]
[1779975810915,46.58,72720.34,0.0,-0.99022,1e-05,1.65409]
[1779975811862,46.58,72709.02,0.0,-0.99032,1e-05,1.63786]
[1779975812869,46.58,72701.17,0.0,-0.99039,1e-05,1.62769]
[1779975813623,46.58,72701.17,0.0,-0.99039,1e-05,1.62769]
[1779975813880,46.58,72709.19,0.0,-0.99032,1e-05,1.63849]
[1779975814883,46.58,72709.42,0.0,-0.99032,1e-05,1.63898]
[1779975815891,46.58,72705.02,0.0,-0.99035,1e-05,1.63336]
[1779975816897,46.58,72708.01,0.0,-0.99032,1e-05,1.63751]
[1779975817905,46.58,72713.35,0.0,-0.99028,1e-05,1.64478]
[1779975818911,46.58,72719.51,0.0,-0.99022,1e-05,1.65315]
[1779975820925,46.59,72721.89,0.0,-0.9902,1e-05,1.65665]
[1779975821932,46.59,72714.74,0.0,-0.99026,1e-05,1.64729]
[1779975822939,46.59,72709.03,0.0,-0.99031,1e-05,1.63989]
[1779975823946,46.59,72712.69,0.0,-0.99028,1e-05,1.64493]
[1779975825960,46.59,72709.46,0.0,-0.9903,1e-05,1.641]
[1779975828981,46.59,72711.71,0.0,-0.99028,1e-05,1.64454]
[1779975830002,46.59,72717.42,0.0,-0.99023,1e-05,1.65231]
[1779975832023,46.6,72721.57,0.0,-0.99019,1e-05,1.65817]
[1779975833815,46.6,72721.57,0.0,-0.99019,1e-05,1.65817]
[1779975833847,46.6,72718.28,0.0,-0.99021,1e-05,1.65407]
[1779975834343,46.6,72718.28,0.0,-0.99021,1e-05,1.65407]
[1779975834369,46.6,72714.57,0.0,-0.99025,1e-05,1.64929]
[1779975835031,46.6,72717.89,0.0,-0.99022,1e-05,1.65371]
[1779975837123,46.6,72717.88,0.0,-0.99022,1e-05,1.65386]
[1779975837252,46.6,72717.88,0.0,-0.99022,1e-05,1.65386]
[1779975841372,46.6,72718.8,0.0,-0.9902,1e-05,1.65571]
[1779975841468,46.6,72718.8,0.0,-0.9902,1e-05,1.65571]
[1779975841473,46.6,72717.78,0.0,-0.99021,1e-05,1.65465]
[1779975842789,46.6,72717.78,0.0,-0.99021,1e-05,1.65465]
[1779975843005,46.6,72717.78,0.0,-0.99021,1e-05,1.65465]
[1779975843091,46.6,72713.11,0.0,-0.99025,1e-05,1.64859]
[1779975845044,46.61,72713.29,0.0,-0.99025,1e-05,1.64898]
[1779975845219,46.61,72713.29,0.0,-0.99025,1e-05,1.64898]
[1779975845320,46.61,72716.32,0.0,-0.99022,1e-05,1.65334]
[1779975847691,46.61,72717.12,0.0,-0.99021,1e-05,1.65441]
[1779975847725,46.61,72717.12,0.0,-0.99021,1e-05,1.65441]
[1779975851200,46.61,72716.65,0.0,-0.99021,1e-05,1.6544]
[1779975851220,46.61,72716.65,0.0,-0.99021,1e-05,1.6544]
[1779975853226,46.61,72715.8,0.0,-0.99022,1e-05,1.65357]
[1779975853468,46.61,72715.8,0.0,-0.99022,1e-05,1.65357]
[1779975853488,46.61,72711.51,0.0,-0.99025,1e-05,1.64817]
[1779975854169,46.61,72695.59,0.0,-0.99039,1e-05,1.62713]
[1779975855176,46.61,72689.68,0.0,-0.99044,1e-05,1.61954]
[1779975856189,46.62,72684.11,0.0,-0.99049,1e-05,1.61245]
[1779975857192,46.62,72679.31,0.0,-0.99053,1e-05,1.60697]
[1779975858199,46.62,72675.84,0.0,-0.99056,1e-05,1.60268]
[1779975859206,46.62,72671.98,0.0,-0.99059,1e-05,1.59791]
[1779975861220,46.62,72661.46,0.0,-0.99067,1e-05,1.58481]
[1779975862227,46.63,72659.29,0.0,-0.99069,1e-05,1.58227]
[1779975863234,46.63,72660.12,0.0,-0.99068,1e-05,1.58361]
[1779975866255,46.63,72654.74,0.0,-0.99072,1e-05,1.57752]
[1779975868269,46.63,72649.97,0.0,-0.99076,1e-05,1.57197]
[1779975872300,46.64,72652.74,0.0,-0.99073,1e-05,1.57564]
[1779975874314,46.64,72656.53,0.0,-0.9907,1e-05,1.58079]
[1779975875321,46.65,72658.81,0.0,-0.99068,1e-05,1.58428]
[1779975876328,46.65,72655.26,0.0,-0.9907,1e-05,1.57998]
[1779975877335,46.65,72657.23,0.0,-0.99068,1e-05,1.58279]
[1779975879349,46.65,72658.82,0.0,-0.99067,1e-05,1.58538]
[1779975884012,46.66,72658.12,0.0,-0.99067,1e-05,1.58527]
[1779975884220,46.66,72658.84,0.0,-0.99066,1e-05,1.58646]
[1779975885392,46.66,72662.96,0.0,-0.99062,1e-05,1.5923]
[1779975886398,46.66,72665.09,0.0,-0.9906,1e-05,1.5953]
[1779975888412,46.66,72661.74,0.0,-0.99063,1e-05,1.59147]
[1779975890471,46.67,72661.42,0.0,-0.99063,1e-05,1.59131]
[1779975891109,46.67,72661.42,0.0,-0.99063,1e-05,1.59131]
[1779975890542,46.67,72665.91,0.0,-0.99059,1e-05,1.59737]
[1779975891221,46.67,72665.91,0.0,-0.99059,1e-05,1.59737]
[1779975891433,46.67,72662.79,0.0,-0.99061,1e-05,1.59357]
[1779975895343,46.67,72662.07,0.0,-0.99061,1e-05,1.59339]
[1779975895469,46.67,72662.07,0.0,-0.99061,1e-05,1.59339]
[1779975898286,46.68,72662.7,0.0,-0.9906,1e-05,1.59496]
[1779975898469,46.68,72662.7,0.0,-0.9906,1e-05,1.59496]
[1779975898482,46.68,72660.67,0.0,-0.99062,1e-05,1.59258]
[1779975900500,46.68,72665.18,0.0,-0.99058,1e-05,1.59891]
[1779975901508,46.68,72672.72,0.0,-0.99051,1e-05,1.60894]
[1779975902527,46.68,72691.96,0.0,-0.99034,1e-05,1.63437]
[1779975903532,46.68,72702.49,0.0,-0.99025,1e-05,1.64847]
[1779975904539,46.68,72707.41,0.0,-0.9902,1e-05,1.65517]
[1779975905547,46.68,72714.1,0.0,-0.99014,1e-05,1.6641]
[1779975906554,46.69,72714.34,0.0,-0.99014,1e-05,1.6647]
[1779975909575,46.69,72722.9,0.0,-0.99006,1e-05,1.67657]
[1779975910582,46.69,72709.24,0.0,-0.99018,1e-05,1.65838]
[1779975911589,46.69,72707.3,0.0,-0.9902,1e-05,1.65594]
[1779975913614,46.69,72712.66,0.0,-0.99015,1e-05,1.66338]
[1779975914621,46.69,72707.2,0.0,-0.9902,1e-05,1.65622]
[1779975915628,46.69,72711.74,0.0,-0.99016,1e-05,1.66242]
[1779975917642,46.69,72718.51,0.0,-0.99009,1e-05,1.67174]
[1779975919656,46.69,72712.16,0.0,-0.99015,1e-05,1.66348]
[1779975921670,46.7,72720.61,0.0,-0.99007,1e-05,1.67506]
[1779975922677,46.7,72730.09,0.0,-0.98998,1e-05,1.68795]
[1779975923684,46.7,72738.84,0.0,-0.9899,1e-05,1.69991]
[1779975924691,46.7,72737.66,0.0,-0.98992,1e-05,1.69837]
[1779975929726,46.7,72738.51,0.0,-0.98991,1e-05,1.69988]
[1779975934767,46.7,72740.66,0.0,-0.98989,1e-05,1.70177]
[1779975936781,46.7,72743.81,0.0,-0.98986,1e-05,1.70619]
[1779975937788,46.7,72747.88,0.0,-0.98982,1e-05,1.71181]
[1779975938795,46.7,72751.09,0.0,-0.98979,1e-05,1.71625]
[1779975939802,46.7,72761.13,0.0,-0.9897,1e-05,1.73009]
[1779975940809,46.7,72760.31,0.0,-0.98971,1e-05,1.72898]
[1779975942823,46.7,72750.29,0.0,-0.9898,1e-05,1.71524]
[1779975944836,46.7,72749.21,0.0,-0.98981,1e-05,1.71385]
[1779975945861,46.7,72742.23,0.0,-0.98987,1e-05,1.70435]
[1779975946852,46.71,72739.15,0.0,-0.9899,1e-05,1.70079]
[1779975950880,46.71,72744.72,0.0,-0.98984,1e-05,1.70866]
[1779975952894,46.71,72747.92,0.0,-0.98981,1e-05,1.71314]
[1779975953902,46.71,72744.48,0.0,-0.98985,1e-05,1.70849]
[1779975954910,46.71,72729.61,0.0,-0.98998,1e-05,1.68834]
[1779975955917,46.71,72731.86,0.0,-0.98996,1e-05,1.69147]
[1779975959640,46.71,72734.56,0.0,-0.98993,1e-05,1.6954]
[1779975959724,46.71,72734.56,0.0,-0.98993,1e-05,1.6954]
[1779975960473,46.71,72735.48,0.0,-0.98992,1e-05,1.69673]
[1779975960952,46.71,72734.64,0.0,-0.98993,1e-05,1.69567]
[1779975961959,46.71,72729.36,0.0,-0.98998,1e-05,1.6886]
[1779975962966,46.71,72725.74,0.0,-0.99001,1e-05,1.6838]
[1779975966994,46.71,72720.53,0.0,-0.99005,1e-05,1.67721]
[1779975970053,46.72,72723.8,0.0,-0.99002,1e-05,1.68196]
[1779975971061,46.72,72726.99,0.0,-0.98999,1e-05,1.68637]
[1779975972092,46.72,72716.05,0.0,-0.99009,1e-05,1.67174]
[1779975973094,46.72,72711.7,0.0,-0.99013,1e-05,1.66591]
[1779975974103,46.72,72706.6,0.0,-0.99017,1e-05,1.65923]
[1779975975109,46.72,72707.29,0.0,-0.99017,1e-05,1.66043]
[1779975977126,46.72,72702.38,0.0,-0.9902,1e-05,1.65475]
[1779975978130,46.72,72693.76,0.0,-0.99028,1e-05,1.64346]
[1779975979137,46.72,72690.41,0.0,-0.99031,1e-05,1.63921]
[1779975982158,46.73,72695.44,0.0,-0.99026,1e-05,1.64641]
[1779975984172,46.73,72699.16,0.0,-0.99022,1e-05,1.65168]
[1779975986187,46.73,72706.86,0.0,-0.99015,1e-05,1.66225]
[1779975987194,46.73,72708.05,0.0,-0.99014,1e-05,1.66398]
[1779975989208,46.73,72711.52,0.0,-0.99011,1e-05,1.6689]
[1779975991256,46.73,72720.12,0.0,-0.99004,1e-05,1.67934]
[1779975992241,46.73,72734.81,0.0,-0.98991,1e-05,1.69931]
[1779975993246,46.74,72737.67,0.0,-0.98988,1e-05,1.70328]
[1779975998281,46.74,72737.09,0.0,-0.98988,1e-05,1.70283]
[1779976002947,46.74,72737.26,0.0,-0.98988,1e-05,1.70327]
[1779976002972,46.74,72737.26,0.0,-0.98988,1e-05,1.70327]
[1779976005330,46.74,72732.05,0.0,-0.98992,1e-05,1.69646]
[1779976007921,46.74,72730.04,0.0,-0.98994,1e-05,1.69382]
[1779976007970,46.74,72730.04,0.0,-0.98994,1e-05,1.69382]
[1779976008470,46.74,72728.07,0.0,-0.98996,1e-05,1.69133]
[1779976008571,46.74,72729.29,0.0,-0.98995,1e-05,1.69298]
[1779976012381,46.74,72720.68,0.0,-0.99002,1e-05,1.6817]
[1779976014098,46.74,72720.68,0.0,-0.99002,1e-05,1.6817]
[1779976014221,46.74,72720.68,0.0,-0.99002,1e-05,1.6817]
[1779976014148,46.74,72719.0,0.0,-0.99004,1e-05,1.67966]
[1779976015410,46.74,72725.52,0.0,-0.98998,1e-05,1.68856]
[1779976017138,46.74,72728.63,0.0,-0.98995,1e-05,1.69294]
[1779976017406,46.74,72728.63,0.0,-0.98995,1e-05,1.69294]
[1779976017469,46.74,72728.63,0.0,-0.98995,1e-05,1.69294]
[1779976019438,46.75,72724.34,0.0,-0.98999,1e-05,1.68732]
[1779976020448,46.75,72717.43,0.0,-0.99005,1e-05,1.6781]
[1779976021538,46.75,72717.43,0.0,-0.99005,1e-05,1.6781]
[1779976021720,46.75,72717.43,0.0,-0.99005,1e-05,1.6781]
[1779976023469,46.75,72707.65,0.0,-0.99013,1e-05,1.66532]
[1779976025156,46.75,72707.65,0.0,-0.99013,1e-05,1.66532]
[1779976025221,46.75,72707.65,0.0,-0.99013,1e-05,1.66532]
[1779976026491,46.75,72721.71,0.0,-0.99,1e-05,1.68459]
[1779976028046,46.75,72721.71,0.0,-0.99,1e-05,1.68459]
[1779976028220,46.75,72721.71,0.0,-0.99,1e-05,1.68459]
[1779976028072,46.75,72724.5,0.0,-0.98998,1e-05,1.68855]
[1779976030519,46.75,72729.05,0.0,-0.98993,1e-05,1.69489]
[1779976032416,46.75,72729.42,0.0,-0.98993,1e-05,1.69548]
[1779976032470,46.75,72729.42,0.0,-0.98993,1e-05,1.69548]
[1779976035554,46.75,72723.53,0.0,-0.98998,1e-05,1.68783]
[1779976036562,46.75,72714.49,0.0,-0.99006,1e-05,1.67575]
[1779976037569,46.76,72710.48,0.0,-0.99009,1e-05,1.67106]
[1779976038576,46.76,72719.76,0.0,-0.99001,1e-05,1.68365]
[1779976041225,46.76,72718.39,0.0,-0.99002,1e-05,1.68192]
[1779976040590,46.76,72718.66,0.0,-0.99002,1e-05,1.68239]
[1779976041473,46.76,72718.66,0.0,-0.99002,1e-05,1.68239]
[1779976042604,46.76,72727.03,0.0,-0.98994,1e-05,1.6939]
[1779976044619,46.76,72726.67,0.0,-0.98994,1e-05,1.6936]
[1779976045766,46.76,72726.67,0.0,-0.98994,1e-05,1.6936]
[1779976045970,46.76,72726.67,0.0,-0.98994,1e-05,1.6936]
[1779976047640,46.76,72729.93,0.0,-0.98991,1e-05,1.69827]
[1779976049654,46.76,72733.42,0.0,-0.98988,1e-05,1.70316]
[1779976050661,46.76,72738.73,0.0,-0.98983,1e-05,1.71047]
[1779976052675,46.76,72738.89,0.0,-0.98984,1e-05,1.70941]
[1779976053682,46.76,72733.57,0.0,-0.98988,1e-05,1.70222]
[1779976054890,46.76,72733.57,0.0,-0.98988,1e-05,1.70222]
[1779976054973,46.76,72733.57,0.0,-0.98988,1e-05,1.70222]
[1779976055050,46.77,72729.51,0.0,-0.98992,1e-05,1.69683]
[1779976058469,46.77,72729.56,0.0,-0.98992,1e-05,1.69705]
[1779976058718,46.77,72730.19,0.0,-0.98991,1e-05,1.69799]
[1779976059470,46.77,72730.19,0.0,-0.98991,1e-05,1.69799]
[1779976060145,46.77,72730.19,0.0,-0.98991,1e-05,1.69799]
[1779976060223,46.77,72730.19,0.0,-0.98991,1e-05,1.69799]
[1779976061739,46.77,72735.98,0.0,-0.98986,1e-05,1.70609]
[1779976062746,46.77,72742.74,0.0,-0.9898,1e-05,1.7154]
[1779976063753,46.77,72748.73,0.0,-0.98974,1e-05,1.72367]
[1779976064765,46.77,72748.67,0.0,-0.98974,1e-05,1.72364]
[1779976065770,46.77,72741.61,0.0,-0.98981,1e-05,1.71399]
[1779976067784,46.77,72745.09,0.0,-0.98977,1e-05,1.71884]
[1779976069120,46.77,72745.09,0.0,-0.98977,1e-05,1.71884]
[1779976069218,46.77,72750.64,0.0,-0.98972,1e-05,1.72656]
[1779976071140,46.77,72752.35,0.0,-0.9897,1e-05,1.72894]
[1779976071173,46.77,72755.61,0.0,-0.98967,1e-05,1.73346]
[1779976071814,46.77,72759.55,0.0,-0.98964,1e-05,1.7389]
[1779976072821,46.77,72762.54,0.0,-0.98961,1e-05,1.74307]
[1779976074835,46.77,72759.19,0.0,-0.98964,1e-05,1.73843]
[1779976078863,46.77,72767.75,0.0,-0.98956,1e-05,1.75032]
[1779976079870,46.77,72767.14,0.0,-0.98957,1e-05,1.74946]
[1779976080877,46.77,72761.5,0.0,-0.98962,1e-05,1.74162]
[1779976082006,46.77,72757.68,0.0,-0.98966,1e-05,1.73634]
[1779976082891,46.77,72750.52,0.0,-0.98972,1e-05,1.72648]
[1779976083898,46.77,72753.37,0.0,-0.98969,1e-05,1.73043]
[1779976085555,46.77,72752.37,0.0,-0.9897,1e-05,1.72907]
[1779976085724,46.77,72752.37,0.0,-0.9897,1e-05,1.72907]
[1779976087926,46.77,72745.9,0.0,-0.98976,1e-05,1.72025]
[1779976088933,46.77,72739.6,0.0,-0.98982,1e-05,1.71167]
[1779976089940,46.77,72736.06,0.0,-0.98985,1e-05,1.70689]
[1779976090947,46.77,72732.9,0.0,-0.98988,1e-05,1.70265]
[1779976091953,46.77,72729.95,0.0,-0.98991,1e-05,1.69872]
[1779976093968,46.77,72726.75,0.0,-0.98994,1e-05,1.69454]
[1779976094805,46.77,72726.75,0.0,-0.98994,1e-05,1.69454]
[1779976094974,46.77,72726.75,0.0,-0.98994,1e-05,1.69454]
[1779976099003,46.78,72729.99,0.0,-0.9899,1e-05,1.69993]
[1779976100016,46.78,72725.63,0.0,-0.98994,1e-05,1.69409]
[1779976101848,46.78,72727.21,0.0,-0.98992,1e-05,1.69632]
[1779976101972,46.78,72727.21,0.0,-0.98992,1e-05,1.69632]
[1779976103034,46.78,72730.59,0.0,-0.98989,1e-05,1.70107]
[1779976105135,46.78,72732.46,0.0,-0.98987,1e-05,1.70369]
[1779976105220,46.78,72732.46,0.0,-0.98987,1e-05,1.70369]
[1779976107063,46.78,72727.97,0.0,-0.98991,1e-05,1.69779]
[1779976107498,46.78,72727.97,0.0,-0.98991,1e-05,1.69779]
[1779976107723,46.78,72727.97,0.0,-0.98991,1e-05,1.69779]
[1779976110951,46.78,72726.03,0.0,-0.98993,1e-05,1.6954]
[1779976110971,46.78,72726.03,0.0,-0.98993,1e-05,1.6954]
[1779976113459,46.78,72726.81,0.0,-0.98993,1e-05,1.69533]
[1779976113469,46.78,72726.81,0.0,-0.98993,1e-05,1.69533]
[1779976115122,46.78,72732.63,0.0,-0.98987,1e-05,1.7034]
[1779976116130,46.78,72728.97,0.0,-0.98991,1e-05,1.69849]
[1779976117136,46.78,72712.19,0.0,-0.99006,1e-05,1.67592]
[1779976118143,46.79,72710.85,0.0,-0.99007,1e-05,1.67424]
[1779976120552,46.79,72710.05,0.0,-0.99007,1e-05,1.67341]
[1779976120726,46.79,72710.05,0.0,-0.99007,1e-05,1.67341]
[1779976122175,46.79,72720.09,0.0,-0.98998,1e-05,1.68717]
[1779976123182,46.79,72722.9,0.0,-0.98996,1e-05,1.69106]
[1779976125770,46.79,72725.59,0.0,-0.98993,1e-05,1.69487]
[1779976125998,46.79,72725.59,0.0,-0.98993,1e-05,1.69487]
[1779976127212,46.79,72737.64,0.0,-0.98982,1e-05,1.71143]
[1779976128217,46.79,72742.45,0.0,-0.98978,1e-05,1.71806]
[1779976130803,46.79,72744.19,0.0,-0.98976,1e-05,1.72052]
[1779976130969,46.79,72744.19,0.0,-0.98976,1e-05,1.72052]
[1779976132252,46.79,72752.37,0.0,-0.98968,1e-05,1.73184]
[1779976133255,46.79,72762.23,0.0,-0.98959,1e-05,1.7455]
[1779976134261,46.79,72759.13,0.0,-0.98962,1e-05,1.74119]
[1779976137283,46.79,72755.6,0.0,-0.98965,1e-05,1.73633]
[1779976138802,46.79,72754.82,0.0,-0.98966,1e-05,1.73526]
[1779976138968,46.79,72754.82,0.0,-0.98966,1e-05,1.73526]
[1779976143396,46.79,72752.84,0.0,-0.98968,1e-05,1.73258]
[1779976143468,46.79,72751.47,0.0,-0.98969,1e-05,1.73071]
[1779976146353,46.79,72744.07,0.0,-0.98976,1e-05,1.72061]
[1779976147355,46.79,72738.98,0.0,-0.98981,1e-05,1.71368]
[1779976148319,46.79,72738.98,0.0,-0.98981,1e-05,1.71368]
[1779976148468,46.79,72736.76,0.0,-0.98983,1e-05,1.7107]
[1779976156422,46.8,72734.33,0.0,-0.98984,1e-05,1.70848]
[1779976158452,46.8,72741.2,0.0,-0.98978,1e-05,1.718]
[1779976159497,46.8,72741.2,0.0,-0.98978,1e-05,1.718]
[1779976160476,46.8,72748.93,0.0,-0.9897,1e-05,1.72866]
[1779976161483,46.8,72749.9,0.0,-0.9897,1e-05,1.73008]
[1779976164503,46.8,72762.9,0.0,-0.98957,1e-05,1.74814]
[1779976165510,46.8,72780.95,0.0,-0.9894,1e-05,1.77334]
[1779976166517,46.8,72789.19,0.0,-0.98933,1e-05,1.7849]
[1779976167524,46.8,72791.83,0.0,-0.9893,1e-05,1.78856]
[1779976171552,46.8,72799.75,0.0,-0.98924,1e-05,1.79803]
[1779976173566,46.8,72804.18,0.0,-0.98919,1e-05,1.80415]
[1779976175586,46.8,72816.67,0.0,-0.98908,1e-05,1.8218]
[1779976176646,46.79,72813.46,0.0,-0.98911,1e-05,1.81706]
[1779976181680,46.79,72813.04,0.0,-0.98912,1e-05,1.81583]
[1779976186715,46.79,72814.4,0.0,-0.9891,1e-05,1.81776]
[1779976189736,46.79,72820.36,0.0,-0.98905,1e-05,1.82593]
[1779976191750,46.79,72816.95,0.0,-0.98908,1e-05,1.82076]
[1779976192757,46.79,72813.59,0.0,-0.98912,1e-05,1.8158]
[1779976193764,46.79,72810.54,0.0,-0.98915,1e-05,1.81131]
[1779976194771,46.79,72803.02,0.0,-0.98922,1e-05,1.80046]
[1779976196785,46.79,72800.82,0.0,-0.98924,1e-05,1.79712]
[1779976199808,46.78,72783.84,0.0,-0.98941,1e-05,1.77286]
[1779976200831,46.78,72778.62,0.0,-0.98946,1e-05,1.76544]
[1779976201837,46.78,72781.41,0.0,-0.98943,1e-05,1.76931]
[1779976204859,46.78,72785.91,0.0,-0.98939,1e-05,1.7755]
[1779976205865,46.78,72789.34,0.0,-0.98936,1e-05,1.78028]
[1779976209897,46.78,72777.29,0.0,-0.98947,1e-05,1.76312]
[1779976211911,46.78,72784.4,0.0,-0.98941,1e-05,1.77298]
[1779976212918,46.78,72779.89,0.0,-0.98945,1e-05,1.76662]
[1779976215940,46.78,72763.55,0.0,-0.9896,1e-05,1.74372]
[1779976216947,46.78,72756.48,0.0,-0.98966,1e-05,1.73448]
[1779976217954,46.78,72754.78,0.0,-0.98968,1e-05,1.73213]
[1779976218961,46.78,72750.85,0.0,-0.98972,1e-05,1.72673]
[1779976220976,46.78,72750.17,0.0,-0.98972,1e-05,1.72588]
[1779976225008,46.78,72755.95,0.0,-0.98967,1e-05,1.73393]
[1779976226011,46.78,72762.42,0.0,-0.98961,1e-05,1.74292]
[1779976228025,46.78,72764.58,0.0,-0.98959,1e-05,1.74591]
[1779976232053,46.78,72772.58,0.0,-0.98952,1e-05,1.75559]
[1779976233060,46.78,72775.6,0.0,-0.98949,1e-05,1.7598]
[1779976234067,46.78,72779.09,0.0,-0.98946,1e-05,1.76466]
[1779976235074,46.78,72785.83,0.0,-0.9894,1e-05,1.77408]
[1779976236086,46.78,72825.32,0.0,-0.98902,1e-05,1.83026]
[1779976237094,46.78,72861.97,0.0,-0.98865,1e-05,1.88364]
[1779976238351,46.78,72861.97,0.0,-0.98865,1e-05,1.88364]
[1779976238433,46.78,72869.13,0.0,-0.98858,1e-05,1.89406]
[1779976239115,46.78,72878.85,0.0,-0.98849,1e-05,1.90825]
[1779976240534,46.78,72878.85,0.0,-0.98849,1e-05,1.90825]
[1779976240116,46.8,72865.56,0.0,-0.9886,1e-05,1.89188]
[1779976241125,46.81,72861.86,0.0,-0.98861,1e-05,1.88945]
[1779976241983,46.81,72861.86,0.0,-0.98861,1e-05,1.88945]
[1779976242132,46.81,72852.95,0.0,-0.98871,1e-05,1.87605]
[1779976243142,46.81,72857.46,0.0,-0.98866,1e-05,1.88243]
[1779976244282,46.81,72857.46,0.0,-0.98866,1e-05,1.88243]
[1779976244323,46.81,72856.36,0.0,-0.98867,1e-05,1.88118]
[1779976244866,46.81,72856.36,0.0,-0.98867,1e-05,1.88118]
[1779976244985,46.81,72856.36,0.0,-0.98867,1e-05,1.88118]
[1779976245158,46.81,72853.04,0.0,-0.9887,1e-05,1.87665]
[1779976247174,46.81,72849.59,0.0,-0.98874,1e-05,1.8711]
[1779976247720,46.81,72849.59,0.0,-0.98874,1e-05,1.8711]
[1779976247969,46.81,72849.59,0.0,-0.98874,1e-05,1.8711]
[1779976248190,46.81,72846.04,0.0,-0.98878,1e-05,1.86567]
[1779976248972,46.81,72846.04,0.0,-0.98878,1e-05,1.86567]
[1779976249189,46.81,72868.14,0.0,-0.98856,1e-05,1.898]
[1779976250156,46.81,72868.14,0.0,-0.98856,1e-05,1.898]
[1779976250312,46.81,72868.14,0.0,-0.98856,1e-05,1.898]
[1779976250354,46.81,72880.83,0.0,-0.98843,1e-05,1.91668]
[1779976251205,46.81,72878.73,0.0,-0.98845,1e-05,1.91327]
[1779976252212,46.8,72880.18,0.0,-0.98844,1e-05,1.91513]
[1779976253238,46.8,72886.58,0.0,-0.98838,1e-05,1.92441]
[1779976254236,46.8,72889.18,0.0,-0.98835,1e-05,1.92801]
[1779976254703,46.8,72889.18,0.0,-0.98835,1e-05,1.92801]
[1779976255253,46.8,72902.6,0.0,-0.98821,1e-05,1.94792]
[1779976256247,46.8,72921.27,0.0,-0.98802,1e-05,1.97603]
[1779976257254,46.8,72920.45,0.0,-0.98803,1e-05,1.97503]
[1779976258264,46.8,72945.52,0.0,-0.98776,1e-05,2.01392]
[1779976258797,46.8,72945.52,0.0,-0.98776,1e-05,2.01392]
[1779976259271,46.81,72954.07,0.0,-0.98766,1e-05,2.02933]
[1779976260307,46.82,72946.21,0.0,-0.98773,1e-05,2.01844]
[1779976261292,46.82,72942.21,0.0,-0.98777,1e-05,2.01333]
[1779976261986,46.82,72942.21,0.0,-0.98777,1e-05,2.01333]
[1779976262306,46.83,72924.23,0.0,-0.98795,1e-05,1.98683]
[1779976263309,46.83,72920.16,0.0,-0.98798,1e-05,1.98195]
[1779976264500,46.83,72920.16,0.0,-0.98798,1e-05,1.98195]
[1779976264557,46.84,72921.22,0.0,-0.98796,1e-05,1.98539]
[1779976265323,46.85,72925.01,0.0,-0.9879,1e-05,1.99312]
[1779976267351,46.87,72921.73,0.0,-0.98791,1e-05,1.99159]
[1779976269363,46.88,72927.51,0.0,-0.98783,1e-05,2.0039]
[1779976270373,46.89,72922.2,0.0,-0.98787,1e-05,1.99734]
[1779976271379,46.89,72924.5,0.0,-0.98785,1e-05,2.00103]
[1779976272390,46.89,72919.81,0.0,-0.9879,1e-05,1.99397]
[1779976273397,46.89,72910.12,0.0,-0.988,1e-05,1.97925]
[1779976273746,46.89,72910.12,0.0,-0.988,1e-05,1.97925]
[1779976273974,46.89,72910.12,0.0,-0.988,1e-05,1.97925]
[1779976274404,46.89,72906.67,0.0,-0.98803,1e-05,1.97434]
[1779976275411,46.89,72911.5,0.0,-0.98798,1e-05,1.98173]
[1779976276186,46.89,72911.5,0.0,-0.98798,1e-05,1.98173]
[1779976276418,46.89,72922.27,0.0,-0.98787,1e-05,1.99849]
[1779976277425,46.89,72919.97,0.0,-0.98789,1e-05,1.9953]
[1779976279721,46.9,72920.18,0.0,-0.98788,1e-05,1.99597]
[1779976279760,46.9,72920.18,0.0,-0.98788,1e-05,1.99597]
[1779976280446,46.9,72920.49,0.0,-0.98788,1e-05,1.99661]
[1779976281453,46.9,72922.62,0.0,-0.98785,1e-05,2.00006]
[1779976283467,46.9,72918.82,0.0,-0.98789,1e-05,1.99451]
[1779976283721,46.9,72918.82,0.0,-0.98789,1e-05,1.99451]
[1779976284474,46.9,72919.02,0.0,-0.98789,1e-05,1.99499]
[1779976285481,46.9,72914.85,0.0,-0.98793,1e-05,1.98874]
[1779976286488,46.9,72903.07,0.0,-0.98805,1e-05,1.97088]
[1779976287495,46.9,72901.29,0.0,-0.98807,1e-05,1.96837]
[1779976288502,46.9,72894.97,0.0,-0.98814,1e-05,1.95876]
[1779976289509,46.9,72895.19,0.0,-0.98813,1e-05,1.95953]
[1779976292530,46.91,72902.2,0.0,-0.98806,1e-05,1.96933]
[1779976293537,46.91,72911.54,0.0,-0.98796,1e-05,1.98382]
[1779976294544,46.91,72913.13,0.0,-0.98795,1e-05,1.98644]
[1779976296558,46.91,72919.12,0.0,-0.98789,1e-05,1.99476]
[1779976297565,46.9,72921.02,0.0,-0.98787,1e-05,1.99723]
[1779976298575,46.9,72915.75,0.0,-0.98793,1e-05,1.98866]
[1779976299581,46.9,72912.88,0.0,-0.98796,1e-05,1.98381]
[1779976301595,46.9,72903.97,0.0,-0.98806,1e-05,1.96931]
[1779976302602,46.89,72905.14,0.0,-0.98805,1e-05,1.97068]
[1779976305623,46.9,72902.28,0.0,-0.98808,1e-05,1.96693]
[1779976310659,46.89,72908.13,0.0,-0.98803,1e-05,1.97442]
[1779976312672,46.89,72905.9,0.0,-0.98806,1e-05,1.97017]
[1779976313684,46.88,72909.28,0.0,-0.98803,1e-05,1.97492]
[1779976314694,46.88,72918.5,0.0,-0.98793,1e-05,1.98862]
[1779976315709,46.88,72917.3,0.0,-0.98795,1e-05,1.98633]
[1779976316717,46.88,72907.59,0.0,-0.98805,1e-05,1.97102]
[1779976317723,46.88,72907.22,0.0,-0.98806,1e-05,1.97004]
[1779976320745,46.88,72910.78,0.0,-0.98802,1e-05,1.97546]
[1779976321752,46.88,72914.48,0.0,-0.98798,1e-05,1.98131]
[1779976323766,46.87,72919.4,0.0,-0.98794,1e-05,1.98799]
[1779976324773,46.87,72917.03,0.0,-0.98796,1e-05,1.9839]
[1779976325780,46.87,72910.63,0.0,-0.98804,1e-05,1.97365]
[1779976326787,46.87,72910.86,0.0,-0.98804,1e-05,1.97358]
[1779976328526,46.87,72910.86,0.0,-0.98804,1e-05,1.97358]
[1779976328617,46.86,72915.15,0.0,-0.988,1e-05,1.97929]
[1779976330307,46.86,72916.13,0.0,-0.98799,1e-05,1.98079]
[1779976330396,46.84,72885.49,0.0,-0.98833,1e-05,1.93]
[1779976330839,46.84,72883.29,0.0,-0.98836,1e-05,1.92636]
[1779976334089,46.84,72887.53,0.0,-0.98832,1e-05,1.93267]
[1779976334124,46.84,72885.92,0.0,-0.98834,1e-05,1.9299]
[1779976334880,46.84,72893.1,0.0,-0.98826,1e-05,1.94037]
[1779976336226,46.84,72893.1,0.0,-0.98826,1e-05,1.94037]
[1779976336241,46.84,72893.82,0.0,-0.98826,1e-05,1.9411]
[1779976337906,46.84,72889.63,0.0,-0.9883,1e-05,1.93468]
[1779976338910,46.83,72882.59,0.0,-0.98838,1e-05,1.92377]
[1779976340240,46.83,72882.59,0.0,-0.98838,1e-05,1.92377]
[1779976340324,46.83,72879.76,0.0,-0.98841,1e-05,1.91921]
[1779976342222,46.83,72879.81,0.0,-0.98841,1e-05,1.91896]
[1779976342939,46.83,72876.97,0.0,-0.98844,1e-05,1.91409]
[1779976346221,46.83,72876.31,0.0,-0.98845,1e-05,1.9125]
[1779976348223,46.82,72877.64,0.0,-0.98845,1e-05,1.91388]
[1779976354019,46.81,72874.4,0.0,-0.9885,1e-05,1.90548]
[1779976356038,46.81,72884.58,0.0,-0.9884,1e-05,1.9201]
[1779976357045,46.81,72881.46,0.0,-0.98844,1e-05,1.91512]
[1779976358052,46.81,72876.1,0.0,-0.98849,1e-05,1.90682]
[1779976359160,46.81,72876.1,0.0,-0.98849,1e-05,1.90682]
[1779976359241,46.81,72875.73,0.0,-0.9885,1e-05,1.90598]
[1779976361078,46.8,72878.9,0.0,-0.98847,1e-05,1.91013]
[1779976366119,46.8,72876.7,0.0,-0.9885,1e-05,1.90541]
[1779976370147,46.79,72871.1,0.0,-0.98857,1e-05,1.89598]
[1779976371155,46.79,72875.64,0.0,-0.98852,1e-05,1.90246]
[1779976376190,46.78,72873.7,0.0,-0.98855,1e-05,1.89826]
[1779976378204,46.78,72876.44,0.0,-0.98853,1e-05,1.9018]
[1779976379211,46.78,72879.25,0.0,-0.9885,1e-05,1.90571]
[1779976380219,46.78,72882.69,0.0,-0.98847,1e-05,1.91057]
[1779976381225,46.78,72885.04,0.0,-0.98845,1e-05,1.9138]
[1779976386260,46.77,72886.38,0.0,-0.98844,1e-05,1.91436]
[1779976388274,46.77,72875.97,0.0,-0.98855,1e-05,1.89828]
[1779976389281,46.77,72870.3,0.0,-0.98861,1e-05,1.88959]
[1779976390288,46.77,72869.11,0.0,-0.98863,1e-05,1.88757]
[1779976391307,46.76,72872.97,0.0,-0.98859,1e-05,1.89304]
[1779976392314,46.76,72884.65,0.0,-0.98847,1e-05,1.91016]
[1779976394328,46.76,72883.53,0.0,-0.98849,1e-05,1.90795]
[1779976395317,46.76,72883.53,0.0,-0.98849,1e-05,1.90795]
[1779976395335,46.76,72884.83,0.0,-0.98847,1e-05,1.90961]
[1779976398357,46.76,72878.81,0.0,-0.98854,1e-05,1.89981]
[1779976399365,46.75,72874.46,0.0,-0.98859,1e-05,1.89308]
[1779976401379,46.75,72876.47,0.0,-0.98857,1e-05,1.89555]
[1779976402737,46.75,72876.47,0.0,-0.98857,1e-05,1.89555]
[1779976402800,46.75,72877.02,0.0,-0.98857,1e-05,1.89612]
[1779976402971,46.75,72877.02,0.0,-0.98857,1e-05,1.89612]
[1779976403394,46.75,72876.37,0.0,-0.98858,1e-05,1.89491]
[1779976404401,46.75,72874.74,0.0,-0.98859,1e-05,1.89224]
[1779976405408,46.75,72865.85,0.0,-0.98868,1e-05,1.87886]
[1779976406415,46.75,72858.07,0.0,-0.98876,1e-05,1.86718]
[1779976407422,46.75,72853.78,0.0,-0.98881,1e-05,1.86069]
[1779976408429,46.74,72848.25,0.0,-0.98886,1e-05,1.85242]
[1779976409436,46.75,72844.01,0.0,-0.9889,1e-05,1.84666]
[1779976410443,46.75,72834.56,0.0,-0.98899,1e-05,1.8334]
[1779976411450,46.75,72832.62,0.0,-0.98902,1e-05,1.82897]
[1779976412457,46.75,72833.56,0.0,-0.98901,1e-05,1.83079]
[1779976417492,46.75,72834.73,0.0,-0.98899,1e-05,1.83344]
[1779976418499,46.75,72837.2,0.0,-0.98897,1e-05,1.83687]
[1779976419276,46.75,72837.2,0.0,-0.98897,1e-05,1.83687]
[1779976419470,46.75,72837.2,0.0,-0.98897,1e-05,1.83687]
[1779976421606,46.75,72844.86,0.0,-0.9889,1e-05,1.84769]
[1779976422376,46.75,72844.86,0.0,-0.9889,1e-05,1.84769]
[1779976422564,46.75,72853.14,0.0,-0.98882,1e-05,1.85944]
[1779976423571,46.75,72850.95,0.0,-0.98883,1e-05,1.85665]
[1779976424579,46.75,72841.01,0.0,-0.98893,1e-05,1.84201]
[1779976425486,46.75,72841.01,0.0,-0.98893,1e-05,1.84201]
[1779976425586,46.75,72826.79,0.0,-0.98907,1e-05,1.82149]
[1779976426596,46.75,72821.47,0.0,-0.98912,1e-05,1.81417]
[1779976428608,46.76,72819.69,0.0,-0.98913,1e-05,1.81259]
[1779976433644,46.77,72817.94,0.0,-0.98913,1e-05,1.81249]
[1779976434650,46.77,72813.91,0.0,-0.98917,1e-05,1.80721]
[1779976435747,46.77,72813.91,0.0,-0.98917,1e-05,1.80721]
[1779976436666,46.78,72791.44,0.0,-0.98938,1e-05,1.77634]
[1779976436993,46.78,72791.44,0.0,-0.98938,1e-05,1.77634]
[1779976437671,46.78,72774.23,0.0,-0.98954,1e-05,1.75278]
[1779976438231,46.78,72774.23,0.0,-0.98954,1e-05,1.75278]
[1779976438678,46.78,72776.1,0.0,-0.98951,1e-05,1.75596]
[1779976440692,46.79,72781.12,0.0,-0.98946,1e-05,1.76411]
[1779976441699,46.79,72792.07,0.0,-0.98935,1e-05,1.78005]
[1779976442707,46.79,72797.36,0.0,-0.9893,1e-05,1.78806]
[1779976444725,46.8,72805.77,0.0,-0.98921,1e-05,1.80044]
[1779976445732,46.8,72807.73,0.0,-0.9892,1e-05,1.80313]
[1779976447746,46.79,72810.88,0.0,-0.98917,1e-05,1.80742]
[1779976449771,46.79,72820.48,0.0,-0.98908,1e-05,1.82095]
[1779976450773,46.79,72827.45,0.0,-0.98901,1e-05,1.83085]
[1779976451781,46.79,72830.57,0.0,-0.98898,1e-05,1.8352]
[1779976457068,46.8,72831.12,0.0,-0.98897,1e-05,1.83699]
[1779976459720,46.8,72832.74,0.0,-0.98895,1e-05,1.83976]
[1779976462858,46.81,72828.15,0.0,-0.98898,1e-05,1.83526]
[1779976464874,46.81,72827.76,0.0,-0.98898,1e-05,1.83558]
[1779976468901,46.82,72831.29,0.0,-0.98893,1e-05,1.84242]
[1779976472930,46.83,72834.88,0.0,-0.98889,1e-05,1.84785]
[1779976477965,46.84,72833.62,0.0,-0.98889,1e-05,1.84811]
[1779976480986,46.85,72839.46,0.0,-0.98882,1e-05,1.85785]
[1779976481994,46.85,72842.83,0.0,-0.98879,1e-05,1.86316]
[1779976485015,46.85,72847.33,0.0,-0.98873,1e-05,1.87092]
[1779976486022,46.85,72852.44,0.0,-0.98868,1e-05,1.87879]
[1779976487029,46.86,72857.04,0.0,-0.98863,1e-05,1.88593]
[1779976488044,46.86,72853.99,0.0,-0.98866,1e-05,1.88179]
[1779976492068,46.86,72849.96,0.0,-0.98869,1e-05,1.87729]
[1779976493075,46.87,72854.29,0.0,-0.98864,1e-05,1.88403]
[1779976496098,46.87,72861.12,0.0,-0.98857,1e-05,1.89517]
[1779976498112,46.87,72865.51,0.0,-0.98852,1e-05,1.90235]
[1779976501133,46.88,72868.82,0.0,-0.98848,1e-05,1.90823]
[1779976506168,46.89,72875.37,0.0,-0.9884,1e-05,1.91954]
[1779976510196,46.89,72864.92,0.0,-0.9885,1e-05,1.90512]
[1779976511203,46.89,72871.11,0.0,-0.98843,1e-05,1.91465]
[1779976513217,46.9,72872.38,0.0,-0.98842,1e-05,1.91714]
[1779976518252,46.9,72869.51,0.0,-0.98844,1e-05,1.91432]
[1779976519260,46.9,72855.17,0.0,-0.98858,1e-05,1.89333]
[1779976520267,46.91,72853.81,0.0,-0.98859,1e-05,1.89166]
[1779976525302,46.91,72854.39,0.0,-0.98857,1e-05,1.89418]
[1779976526234,46.91,72854.39,0.0,-0.98857,1e-05,1.89418]
[1779976526469,46.91,72854.39,0.0,-0.98857,1e-05,1.89418]
[1779976527721,46.91,72855.62,0.0,-0.98856,1e-05,1.89633]
[1779976527747,46.92,72867.8,0.0,-0.98843,1e-05,1.91505]
[1779976531444,46.92,72869.03,0.0,-0.98841,1e-05,1.91747]
[1779976531472,46.92,72869.03,0.0,-0.98841,1e-05,1.91747]
[1779976531720,46.92,72869.03,0.0,-0.98841,1e-05,1.91747]
[1779976531789,46.92,72868.87,0.0,-0.98842,1e-05,1.91631]
[1779976535811,46.93,72868.68,0.0,-0.98842,1e-05,1.91661]
[1779976535971,46.93,72868.79,0.0,-0.98842,1e-05,1.91707]
[1779976538840,46.93,72866.86,0.0,-0.98843,1e-05,1.91478]
[1779976538419,46.93,72855.03,0.0,-0.98855,1e-05,1.89721]
[1779976539426,46.93,72855.31,0.0,-0.98855,1e-05,1.89792]
[1779976540433,46.93,72854.43,0.0,-0.98855,1e-05,1.89694]
[1779976541491,46.93,72854.43,0.0,-0.98855,1e-05,1.89694]
[1779976541578,46.93,72852.12,0.0,-0.98857,1e-05,1.89385]
[1779976547134,46.94,72850.02,0.0,-0.98858,1e-05,1.89239]
[1779976547500,46.94,72842.9,0.0,-0.98865,1e-05,1.88223]
[1779976548846,46.94,72842.9,0.0,-0.98865,1e-05,1.88223]
[1779976548916,46.95,72829.12,0.0,-0.98879,1e-05,1.86274]
[1779976550512,46.95,72828.51,0.0,-0.98879,1e-05,1.86223]
[1779976551509,46.95,72828.51,0.0,-0.98879,1e-05,1.86223]
[1779976551610,46.95,72828.18,0.0,-0.98879,1e-05,1.86252]
[1779976554540,46.96,72837.02,0.0,-0.98869,1e-05,1.87621]
[1779976556554,46.96,72840.12,0.0,-0.98865,1e-05,1.88186]
[1779976557964,46.96,72840.12,0.0,-0.98865,1e-05,1.88186]
[1779976557973,46.96,72847.59,0.0,-0.98858,1e-05,1.89322]
[1779976558568,46.96,72853.97,0.0,-0.98851,1e-05,1.90298]
[1779976559729,46.96,72853.97,0.0,-0.98851,1e-05,1.90298]
[1779976559815,46.97,72857.81,0.0,-0.98847,1e-05,1.909]
[1779976560582,46.97,72863.9,0.0,-0.98841,1e-05,1.91806]
[1779976561589,46.97,72869.33,0.0,-0.98835,1e-05,1.92677]
[1779976563603,46.97,72878.19,0.0,-0.98825,1e-05,1.94061]
[1779976565619,46.97,72879.31,0.0,-0.98824,1e-05,1.94279]
[1779976568640,46.98,72882.91,0.0,-0.9882,1e-05,1.94895]
[1779976571662,46.98,72887.86,0.0,-0.98814,1e-05,1.95713]
[1779976573676,46.98,72883.45,0.0,-0.98818,1e-05,1.9509]
[1779976575690,46.98,72879.69,0.0,-0.98822,1e-05,1.94569]
[1779976576491,46.98,72879.69,0.0,-0.98822,1e-05,1.94569]
[1779976576726,46.98,72879.69,0.0,-0.98822,1e-05,1.94569]
[1779976579427,46.99,72879.68,0.0,-0.98821,1e-05,1.9464]
[1779976579469,46.99,72879.68,0.0,-0.98821,1e-05,1.9464]
[1779976579722,46.99,72879.58,0.0,-0.98821,1e-05,1.94649]
[1779976582743,46.99,72886.5,0.0,-0.98814,1e-05,1.95766]
[1779976585214,46.99,72889.42,0.0,-0.9881,1e-05,1.96254]
[1779976585222,46.99,72889.42,0.0,-0.9881,1e-05,1.96254]
[1779976585764,47.0,72885.59,0.0,-0.98814,1e-05,1.95694]
[1779976586771,47.0,72881.43,0.0,-0.98818,1e-05,1.95087]
[1779976589466,47.0,72879.49,0.0,-0.9882,1e-05,1.94841]
[1779976589727,47.0,72879.49,0.0,-0.9882,1e-05,1.94841]
[1779976594151,47.0,72880.14,0.0,-0.98819,1e-05,1.94905]
[1779976594222,47.0,72880.14,0.0,-0.98819,1e-05,1.94905]
[1779976594999,47.0,72880.14,0.0,-0.98819,1e-05,1.94905]
[1779976595220,47.0,72879.88,0.0,-0.98819,1e-05,1.94889]
[1779976595848,47.01,72877.52,0.0,-0.98822,1e-05,1.94556]
[1779976596855,47.01,72867.8,0.0,-0.98831,1e-05,1.93119]
[1779976597862,47.01,72866.63,0.0,-0.98833,1e-05,1.9297]
[1779976599418,47.01,72866.38,0.0,-0.98833,1e-05,1.9296]
[1779976599473,47.01,72866.38,0.0,-0.98833,1e-05,1.9296]
[1779976604911,47.02,72865.96,0.0,-0.98832,1e-05,1.93057]
[1779976606925,47.02,72870.32,0.0,-0.98827,1e-05,1.93765]
[1779976609648,47.02,72870.54,0.0,-0.98826,1e-05,1.93849]
[1779976609728,47.02,72870.54,0.0,-0.98826,1e-05,1.93849]
[1779976611960,47.03,72877.6,0.0,-0.98819,1e-05,1.9499]
[1779976613856,47.03,72877.98,0.0,-0.98818,1e-05,1.95071]
[1779976613978,47.03,72877.98,0.0,-0.98818,1e-05,1.95071]
[1779976617964,47.03,72880.03,0.0,-0.98815,1e-05,1.95475]
[1779976617970,47.03,72880.03,0.0,-0.98815,1e-05,1.95475]
[1779976618002,47.03,72879.78,0.0,-0.98815,1e-05,1.9546]
[1779976620684,47.03,72877.07,0.0,-0.98818,1e-05,1.95097]
[1779976620725,47.03,72877.07,0.0,-0.98818,1e-05,1.95097]
[1779976624049,47.04,72881.95,0.0,-0.98812,1e-05,1.95929]
[1779976625056,47.04,72885.53,0.0,-0.98808,1e-05,1.96494]
[1779976626038,47.04,72885.53,0.0,-0.98808,1e-05,1.96494]
[1779976626226,47.04,72885.92,0.0,-0.98808,1e-05,1.96575]
[1779976629821,47.04,72882.54,0.0,-0.98811,1e-05,1.96126]
[1779976629974,47.04,72882.54,0.0,-0.98811,1e-05,1.96126]
[1779976631098,47.05,72885.61,0.0,-0.98807,1e-05,1.96636]
[1779976634138,47.05,72887.01,0.0,-0.98806,1e-05,1.9689]
[1779976634225,47.05,72887.01,0.0,-0.98806,1e-05,1.9689]
[1779976638164,47.05,72885.18,0.0,-0.98807,1e-05,1.96693]
[1779976638220,47.05,72885.18,0.0,-0.98807,1e-05,1.96693]
[1779976638232,47.05,72885.87,0.0,-0.98806,1e-05,1.96818]
[1779976639398,47.05,72885.87,0.0,-0.98806,1e-05,1.96818]
[1779976639472,47.05,72885.87,0.0,-0.98806,1e-05,1.96818]
[1779976643006,47.05,72883.88,0.0,-0.98808,1e-05,1.96577]
[1779976643233,47.06,72883.25,0.0,-0.98808,1e-05,1.96523]
[1779976644197,47.06,72881.49,0.0,-0.9881,1e-05,1.96256]
[1779976644222,47.06,72881.49,0.0,-0.9881,1e-05,1.96256]
[1779976644299,47.06,72881.37,0.0,-0.9881,1e-05,1.96259]
[1779976650232,47.06,72883.21,0.0,-0.98807,1e-05,1.96664]
[1779976651781,47.06,72883.21,0.0,-0.98807,1e-05,1.96664]
[1779976651975,47.06,72883.21,0.0,-0.98807,1e-05,1.96664]
[1779976652072,47.07,72885.5,0.0,-0.98805,1e-05,1.96898]
[1779976656607,47.07,72885.27,0.0,-0.98805,1e-05,1.96923]
[1779976656723,47.07,72885.27,0.0,-0.98805,1e-05,1.96923]
[1779976657419,47.07,72885.38,0.0,-0.98805,1e-05,1.9698]
[1779976657471,47.07,72885.38,0.0,-0.98805,1e-05,1.9698]
[1779976657475,47.07,72885.55,0.0,-0.98805,1e-05,1.97006]
[1779976660302,47.07,72891.79,0.0,-0.98798,1e-05,1.98015]
[1779976662316,47.07,72893.71,0.0,-0.98795,1e-05,1.98344]
[1779976665169,47.08,72894.09,0.0,-0.98795,1e-05,1.98437]
[1779976665225,47.08,72894.09,0.0,-0.98795,1e-05,1.98437]
[1779976670372,47.08,72895.79,0.0,-0.98792,1e-05,1.98798]
[1779976672387,47.08,72890.54,0.0,-0.98797,1e-05,1.98028]
[1779976675334,47.08,72893.15,0.0,-0.98794,1e-05,1.98462]
[1779976675476,47.08,72893.15,0.0,-0.98794,1e-05,1.98462]
[1779976678561,47.09,72894.72,0.0,-0.98792,1e-05,1.98754]
[1779976678721,47.09,72894.72,0.0,-0.98792,1e-05,1.98754]
[1779976678822,47.09,72895.16,0.0,-0.98792,1e-05,1.98855]
[1779976682456,47.09,72890.22,0.0,-0.98797,1e-05,1.98149]
[1779976683406,47.09,72890.22,0.0,-0.98797,1e-05,1.98149]
[1779976683475,47.09,72890.22,0.0,-0.98797,1e-05,1.98149]
[1779976689505,47.1,72894.4,0.0,-0.98791,1e-05,1.98908]
[1779976691541,47.1,72894.66,0.0,-0.98791,1e-05,1.98964]
[1779976691724,47.1,72894.66,0.0,-0.98791,1e-05,1.98964]
[1779976696554,47.1,72890.55,0.0,-0.98795,1e-05,1.98426]
[1779976697583,47.1,72890.55,0.0,-0.98795,1e-05,1.98426]
[1779976697726,47.1,72890.55,0.0,-0.98795,1e-05,1.98426]
[1779976697787,47.1,72889.62,0.0,-0.98795,1e-05,1.98317]
[1779976699075,47.1,72889.62,0.0,-0.98795,1e-05,1.98317]
[1779976699223,47.1,72889.61,0.0,-0.98795,1e-05,1.98315]
[1779976699575,47.1,72890.88,0.0,-0.98794,1e-05,1.98526]
[1779976701726,47.1,72891.95,0.0,-0.98793,1e-05,1.98707]
[1779976705617,47.11,72896.52,0.0,-0.98787,1e-05,1.99488]
[1779976707631,47.11,72900.67,0.0,-0.98783,1e-05,2.00156]
[1779976708638,47.11,72904.17,0.0,-0.98779,1e-05,2.0071]
[1779976711024,47.11,72904.27,0.0,-0.98779,1e-05,2.00739]
[1779976712379,47.11,72903.87,0.0,-0.9878,1e-05,2.00547]
[1779976717355,47.11,72901.58,0.0,-0.98782,1e-05,2.00258]
[1779976717472,47.11,72901.58,0.0,-0.98782,1e-05,2.00258]
[1779976720989,47.12,72900.69,0.0,-0.98783,1e-05,2.00159]
[1779976721030,47.12,72900.8,0.0,-0.98782,1e-05,2.00202]
[1779976721222,47.12,72900.8,0.0,-0.98782,1e-05,2.00202]
[1779976723744,47.12,72897.1,0.0,-0.98786,1e-05,1.9966]
[1779976725578,47.12,72897.22,0.0,-0.98786,1e-05,1.99691]
[1779976725727,47.12,72897.22,0.0,-0.98786,1e-05,1.99691]
[1779976728779,47.12,72901.91,0.0,-0.9878,1e-05,2.00468]
[1779976729286,47.12,72901.91,0.0,-0.9878,1e-05,2.00468]
[1779976729477,47.12,72901.91,0.0,-0.9878,1e-05,2.00468]
[1779976731228,47.12,72902.56,0.0,-0.98779,1e-05,2.00606]
[1779976731471,47.12,72902.56,0.0,-0.98779,1e-05,2.00606]
[1779976731800,47.12,72902.31,0.0,-0.9878,1e-05,2.0058]
[1779976736835,47.13,72902.59,0.0,-0.98779,1e-05,2.00685]
[1779976739872,47.13,72903.33,0.0,-0.98778,1e-05,2.00823]
[1779976739973,47.13,72903.33,0.0,-0.98778,1e-05,2.00823]
[1779976745898,47.13,72902.89,0.0,-0.98778,1e-05,2.00843]
[1779976747566,47.13,72902.34,0.0,-0.98778,1e-05,2.00771]
[1779976747722,47.13,72902.34,0.0,-0.98778,1e-05,2.00771]
[1779976749567,47.13,72903.05,0.0,-0.98777,1e-05,2.00906]
[1779976749720,47.13,72903.05,0.0,-0.98777,1e-05,2.00906]
[1779976749926,47.13,72903.02,0.0,-0.98777,1e-05,2.00914]
[1779976753208,47.13,72902.36,0.0,-0.98778,1e-05,2.00838]
[1779976753221,47.13,72902.36,0.0,-0.98778,1e-05,2.00838]
[1779976755969,47.14,72905.78,0.0,-0.98774,1e-05,2.01418]
[1779976758990,47.14,72908.89,0.0,-0.9877,1e-05,2.01936]
[1779976759964,47.14,72908.89,0.0,-0.9877,1e-05,2.01936]
[1779976759970,47.14,72908.89,0.0,-0.9877,1e-05,2.01936]
[1779976762627,47.14,72908.04,0.0,-0.98771,1e-05,2.0184]
[1779976762721,47.14,72908.04,0.0,-0.98771,1e-05,2.0184]
[1779976763018,47.14,72910.01,0.0,-0.98769,1e-05,2.02157]
[1779976768053,47.14,72906.66,0.0,-0.98772,1e-05,2.01696]
[1779976768781,47.14,72906.66,0.0,-0.98772,1e-05,2.01696]
[1779976768972,47.14,72906.66,0.0,-0.98772,1e-05,2.01696]
[1779976774097,47.15,72905.96,0.0,-0.98773,1e-05,2.01509]
[1779976774984,47.15,72905.96,0.0,-0.98773,1e-05,2.01509]
[1779976775221,47.15,72905.96,0.0,-0.98773,1e-05,2.01509]
[1779976776925,47.15,72905.48,0.0,-0.98773,1e-05,2.01461]
[1779976776972,47.15,72905.48,0.0,-0.98773,1e-05,2.01461]
[1779976777118,47.15,72905.5,0.0,-0.98773,1e-05,2.01477]
[1779976781456,47.15,72907.32,0.0,-0.98771,1e-05,2.0181]
[1779976781471,47.15,72907.32,0.0,-0.98771,1e-05,2.0181]
[1779976784167,47.15,72903.16,0.0,-0.98775,1e-05,2.01205]
[1779976785364,47.15,72900.42,0.0,-0.98778,1e-05,2.00796]
[1779976785476,47.15,72900.42,0.0,-0.98778,1e-05,2.00796]
[1779976786288,47.15,72899.86,0.0,-0.98778,1e-05,2.00724]
[1779976786474,47.15,72899.86,0.0,-0.98778,1e-05,2.00724]
[1779976787188,47.15,72900.15,0.0,-0.98778,1e-05,2.00783]
[1779976792223,47.16,72900.12,0.0,-0.98777,1e-05,2.0085]
[1779976797258,47.16,72901.15,0.0,-0.98776,1e-05,2.0108]
[1779976800678,47.16,72902.65,0.0,-0.98774,1e-05,2.01339]
[1779976800722,47.16,72902.65,0.0,-0.98774,1e-05,2.01339]
[1779976807011,47.17,72906.64,0.0,-0.98769,1e-05,2.02032]
[1779976807139,47.17,72906.64,0.0,-0.98769,1e-05,2.02032]
[1779976807157,47.17,72909.62,0.0,-0.98766,1e-05,2.02518]
[1779976807329,47.17,72913.9,0.0,-0.98761,1e-05,2.03183]
[1779976808336,47.17,72917.08,0.0,-0.98758,1e-05,2.03689]
[1779976811834,47.17,72918.07,0.0,-0.98757,1e-05,2.03862]
[1779976811971,47.17,72918.07,0.0,-0.98757,1e-05,2.03862]
[1779976812127,47.17,72918.46,0.0,-0.98756,1e-05,2.03942]
[1779976814086,47.17,72916.32,0.0,-0.98758,1e-05,2.03608]
[1779976814224,47.17,72916.32,0.0,-0.98758,1e-05,2.03608]
[1779976819470,47.17,72914.96,0.0,-0.98759,1e-05,2.03462]
[1779976819721,47.17,72914.96,0.0,-0.98759,1e-05,2.03462]
[1779976819934,47.17,72914.96,0.0,-0.98759,1e-05,2.03462]
[1779976819971,47.17,72914.96,0.0,-0.98759,1e-05,2.03462]
[1779976819977,47.17,72916.35,0.0,-0.98758,1e-05,2.037]
[1779976825005,47.17,72914.35,0.0,-0.9876,1e-05,2.0342]
[1779976825221,47.17,72914.35,0.0,-0.9876,1e-05,2.0342]
[1779976830893,47.18,72915.66,0.0,-0.98758,1e-05,2.03688]
[1779976830975,47.18,72915.66,0.0,-0.98758,1e-05,2.03688]
[1779976833542,47.18,72913.59,0.0,-0.98761,1e-05,2.03241]
[1779976833727,47.18,72913.59,0.0,-0.98761,1e-05,2.03241]
[1779976833771,47.18,72913.62,0.0,-0.98761,1e-05,2.03258]
[1779976836533,47.18,72899.26,0.0,-0.98776,1e-05,2.01068]
[1779976837540,47.18,72892.5,0.0,-0.98783,1e-05,2.00043]
[1779976839592,47.18,72893.29,0.0,-0.98782,1e-05,2.00181]
[1779976839725,47.18,72893.29,0.0,-0.98782,1e-05,2.00181]
[1779976840562,47.18,72883.47,0.0,-0.98792,1e-05,1.98709]
[1779976841568,47.18,72881.66,0.0,-0.98794,1e-05,1.98452]
[1779976843582,47.19,72886.86,0.0,-0.98788,1e-05,1.99287]
[1779976845596,47.19,72888.53,0.0,-0.98786,1e-05,1.99579]
[1779976846603,47.19,72894.41,0.0,-0.9878,1e-05,2.005]
[1779976847610,47.19,72906.33,0.0,-0.98767,1e-05,2.02357]
[1779976848617,47.19,72907.46,0.0,-0.98766,1e-05,2.02545]
[1779976850106,47.19,72907.46,0.0,-0.98766,1e-05,2.02545]
[1779976850220,47.19,72907.46,0.0,-0.98766,1e-05,2.02545]
[1779976854695,47.19,72907.41,0.0,-0.98765,1e-05,2.02599]
[1779976854720,47.19,72907.41,0.0,-0.98765,1e-05,2.02599]
[1779976854723,47.19,72907.79,0.0,-0.98765,1e-05,2.0267]
[1779976859199,47.2,72906.32,0.0,-0.98766,1e-05,2.02477]
[1779976859221,47.2,72906.32,0.0,-0.98766,1e-05,2.02477]
[1779976861709,47.2,72889.78,0.0,-0.98783,1e-05,1.99972]
[1779976862718,47.2,72871.79,0.0,-0.98802,1e-05,1.9724]
[1779976864732,47.2,72871.64,0.0,-0.98802,1e-05,1.97253]
[1779976865739,47.2,72861.88,0.0,-0.98812,1e-05,1.95796]
[1779976867753,47.2,72864.97,0.0,-0.98808,1e-05,1.96305]
[1779976872595,47.21,72863.99,0.0,-0.98809,1e-05,1.96244]
[1779976872721,47.21,72863.99,0.0,-0.98809,1e-05,1.96244]
[1779976874803,47.21,72856.68,0.0,-0.98816,1e-05,1.95206]
[1779976875810,47.21,72853.37,0.0,-0.98819,1e-05,1.9473]
[1779976877824,47.21,72852.62,0.0,-0.9882,1e-05,1.94664]
[1779976878831,47.21,72856.2,0.0,-0.98816,1e-05,1.95227]
[1779976881992,47.22,72856.04,0.0,-0.98816,1e-05,1.95249]
[1779976882219,47.22,72856.04,0.0,-0.98816,1e-05,1.95249]
[1779976883870,47.22,72850.95,0.0,-0.9882,1e-05,1.94552]
[1779976884936,47.22,72850.95,0.0,-0.9882,1e-05,1.94552]
[1779976884970,47.22,72850.95,0.0,-0.9882,1e-05,1.94552]
[1779976885884,47.22,72847.98,0.0,-0.98823,1e-05,1.94153]
[1779976887898,47.22,72833.44,0.0,-0.98838,1e-05,1.9203]
[1779976888905,47.23,72828.46,0.0,-0.98843,1e-05,1.91315]
[1779976889912,47.23,72823.14,0.0,-0.98848,1e-05,1.90555]
[1779976890919,47.23,72818.9,0.0,-0.98852,1e-05,1.89958]
[1779976892933,47.23,72818.45,0.0,-0.98853,1e-05,1.89803]
[1779976894947,47.24,72815.65,0.0,-0.98855,1e-05,1.89484]
[1779976895954,47.24,72806.14,0.0,-0.98864,1e-05,1.88122]
[1779976896961,47.24,72799.97,0.0,-0.9887,1e-05,1.87221]
[1779976897968,47.24,72799.11,0.0,-0.98871,1e-05,1.87165]
[1779976902935,47.25,72796.74,0.0,-0.98872,1e-05,1.86964]
[1779976902969,47.25,72796.74,0.0,-0.98872,1e-05,1.86964]
[1779976909045,47.26,72801.35,0.0,-0.98866,1e-05,1.87889]
[1779976911060,47.26,72799.12,0.0,-0.98868,1e-05,1.87631]
[1779976912220,47.26,72799.12,0.0,-0.98868,1e-05,1.87631]
[1779976914098,47.27,72785.61,0.0,-0.9888,1e-05,1.85739]
[1779976915100,47.27,72780.4,0.0,-0.98885,1e-05,1.85022]
[1779976916108,47.27,72776.27,0.0,-0.98889,1e-05,1.84427]
[1779976917135,47.27,72771.73,0.0,-0.98894,1e-05,1.83813]
[1779976919186,47.27,72773.29,0.0,-0.98892,1e-05,1.84077]
[1779976921208,47.28,72765.21,0.0,-0.98899,1e-05,1.83041]
[1779976922210,47.28,72736.93,0.0,-0.98926,1e-05,1.79076]
[1779976923267,47.28,72726.71,0.0,-0.98935,1e-05,1.77645]
[1779976924235,47.28,72715.88,0.0,-0.98945,1e-05,1.76187]
[1779976925249,47.31,72711.19,0.0,-0.98946,1e-05,1.76113]
[1779976926255,47.34,72719.7,0.0,-0.98934,1e-05,1.77823]
[1779976927262,47.34,72738.13,0.0,-0.98916,1e-05,1.8046]
[1779976928269,47.34,72735.58,0.0,-0.98918,1e-05,1.80146]
[1779976931291,47.35,72732.12,0.0,-0.98921,1e-05,1.79798]
[1779976933305,47.35,72723.82,0.0,-0.98928,1e-05,1.78726]
[1779976934312,47.35,72714.24,0.0,-0.98937,1e-05,1.77436]
[1779976935350,47.36,72705.71,0.0,-0.98944,1e-05,1.76302]
[1779976936333,47.36,72693.4,0.0,-0.98955,1e-05,1.74656]
[1779976937340,47.36,72692.43,0.0,-0.98956,1e-05,1.74578]
[1779976940361,47.37,72686.21,0.0,-0.98961,1e-05,1.73831]
[1779976944393,47.37,72705.76,0.0,-0.98943,1e-05,1.76516]
[1779976945399,47.37,72705.57,0.0,-0.98943,1e-05,1.76483]
[1779976946406,47.37,72688.75,0.0,-0.98958,1e-05,1.74216]
[1779976947413,47.37,72688.21,0.0,-0.98959,1e-05,1.74139]
[1779976948966,47.37,72688.69,0.0,-0.98958,1e-05,1.74202]
[1779976949427,47.37,72681.77,0.0,-0.98965,1e-05,1.73253]
[1779976950434,47.37,72678.56,0.0,-0.98968,1e-05,1.72814]
[1779976951441,47.37,72684.79,0.0,-0.98963,1e-05,1.73523]
[1779976952448,47.37,72683.26,0.0,-0.98964,1e-05,1.73312]
[1779976952570,47.37,72683.26,0.0,-0.98964,1e-05,1.73312]
[1779976954468,47.37,72680.26,0.0,-0.98967,1e-05,1.729]
[1779976955470,47.37,72670.56,0.0,-0.98976,1e-05,1.71581]
[1779976956182,47.37,72670.56,0.0,-0.98976,1e-05,1.71581]
[1779976956476,47.37,72670.22,0.0,-0.98976,1e-05,1.71536]
[1779976958490,47.37,72683.81,0.0,-0.98964,1e-05,1.73388]
[1779976958706,47.37,72683.81,0.0,-0.98964,1e-05,1.73388]
[1779976959497,47.37,72678.91,0.0,-0.98968,1e-05,1.72718]
[1779976962518,47.37,72675.66,0.0,-0.98971,1e-05,1.72274]
[1779976963525,47.37,72678.53,0.0,-0.98969,1e-05,1.72664]
[1779976968560,47.37,72678.49,0.0,-0.98969,1e-05,1.72656]
[1779976970574,47.37,72691.9,0.0,-0.98956,1e-05,1.74489]
[1779976971581,47.37,72706.0,0.0,-0.98943,1e-05,1.7643]
[1779976972592,47.37,72707.62,0.0,-0.98942,1e-05,1.76648]
[1779976973598,47.37,72702.97,0.0,-0.98946,1e-05,1.75996]
[1779976978633,47.37,72702.59,0.0,-0.98947,1e-05,1.7591]
[1779976980647,47.37,72706.11,0.0,-0.98944,1e-05,1.76385]
[1779976984675,47.36,72709.06,0.0,-0.98941,1e-05,1.76765]
[1779976985682,47.36,72711.98,0.0,-0.98938,1e-05,1.77163]
[1779976987696,47.36,72718.59,0.0,-0.98932,1e-05,1.78068]
[1779976988703,47.36,72726.06,0.0,-0.98925,1e-05,1.79103]
[1779976989710,47.36,72732.43,0.0,-0.98919,1e-05,1.79987]
[1779976991173,47.36,72726.57,0.0,-0.98925,1e-05,1.79197]
[1779976992735,47.36,72717.06,0.0,-0.98934,1e-05,1.77856]
[1779976993742,47.36,72712.19,0.0,-0.98938,1e-05,1.77169]
[1779976998311,47.36,72710.02,0.0,-0.9894,1e-05,1.76899]
[1779976998473,47.36,72710.02,0.0,-0.9894,1e-05,1.76899]
[1779977003812,47.36,72715.17,0.0,-0.98936,1e-05,1.7756]
[1779977005486,47.36,72715.17,0.0,-0.98936,1e-05,1.7756]
[1779977005587,47.36,72722.06,0.0,-0.98929,1e-05,1.78501]
[1779977005719,47.36,72722.06,0.0,-0.98929,1e-05,1.78501]
[1779977010192,47.36,72723.19,0.0,-0.98928,1e-05,1.78625]
[1779977010220,47.36,72723.19,0.0,-0.98928,1e-05,1.78625]
[1779977010243,47.36,72733.04,0.0,-0.98919,1e-05,1.79982]
[1779977015898,47.36,72734.22,0.0,-0.98919,1e-05,1.80051]
[1779977019223,47.36,72734.49,0.0,-0.98919,1e-05,1.80046]
[1779977019326,47.36,72727.59,0.0,-0.98925,1e-05,1.79063]
[1779977020933,47.36,72718.56,0.0,-0.98934,1e-05,1.77788]
[1779977021940,47.36,72712.07,0.0,-0.9894,1e-05,1.76873]
[1779977022948,47.35,72715.68,0.0,-0.98937,1e-05,1.77365]
[1779977025369,47.35,72717.03,0.0,-0.98936,1e-05,1.77544]
[1779977025471,47.35,72717.03,0.0,-0.98936,1e-05,1.77544]
[1779977025543,47.35,72719.26,0.0,-0.98934,1e-05,1.77835]
[1779977030328,47.35,72720.67,0.0,-0.98932,1e-05,1.78058]
[1779977030470,47.35,72720.67,0.0,-0.98932,1e-05,1.78058]
[1779977032012,47.36,72723.61,0.0,-0.98928,1e-05,1.78612]
[1779977034084,47.36,72723.7,0.0,-0.98928,1e-05,1.78671]
[1779977034220,47.36,72723.7,0.0,-0.98928,1e-05,1.78671]
[1779977035032,47.37,72717.62,0.0,-0.98933,1e-05,1.77914]
[1779977035750,47.37,72717.62,0.0,-0.98933,1e-05,1.77914]
[1779977035976,47.37,72717.62,0.0,-0.98933,1e-05,1.77914]
[1779977036039,47.37,72717.92,0.0,-0.98932,1e-05,1.78002]
[1779977037046,47.37,72721.57,0.0,-0.98929,1e-05,1.78559]
[1779977041076,47.38,72712.23,0.0,-0.98936,1e-05,1.77441]
[1779977042081,47.38,72698.78,0.0,-0.98948,1e-05,1.75623]
[1779977043088,47.38,72700.24,0.0,-0.98947,1e-05,1.75814]
[1779977044108,47.39,72702.55,0.0,-0.98945,1e-05,1.76185]
[1779977045115,47.39,72705.93,0.0,-0.98942,1e-05,1.76646]
[1779977049142,47.39,72718.04,0.0,-0.9893,1e-05,1.78355]
[1779977050149,47.39,72727.16,0.0,-0.98921,1e-05,1.79624]
[1779977051620,47.39,72731.56,0.0,-0.98917,1e-05,1.80335]
[1779977053220,47.39,72731.83,0.0,-0.98916,1e-05,1.80373]
[1779977059212,47.4,72733.07,0.0,-0.98914,1e-05,1.80775]
[1779977062233,47.41,72739.59,0.0,-0.98906,1e-05,1.81825]
[1779977063240,47.41,72756.62,0.0,-0.9889,1e-05,1.84295]
[1779977064247,47.41,72757.4,0.0,-0.98889,1e-05,1.84443]
[1779977067268,47.42,72764.34,0.0,-0.98881,1e-05,1.85514]
[1779977069282,47.42,72767.95,0.0,-0.98877,1e-05,1.86141]
[1779977070290,47.42,72773.52,0.0,-0.98871,1e-05,1.86981]
[1779977072304,47.43,72777.44,0.0,-0.98868,1e-05,1.87466]
[1779977074321,47.43,72774.36,0.0,-0.98871,1e-05,1.8705]
[1779977076334,47.43,72777.74,0.0,-0.98867,1e-05,1.87637]
[1779977081370,47.44,72778.54,0.0,-0.98865,1e-05,1.87908]
[1779977083384,47.44,72774.21,0.0,-0.98869,1e-05,1.8734]
[1779977084391,47.44,72771.42,0.0,-0.98871,1e-05,1.86967]
[1779977086213,47.45,72771.46,0.0,-0.98871,1e-05,1.87005]
[1779977086221,47.45,72771.46,0.0,-0.98871,1e-05,1.87005]
[1779977086405,47.45,72771.8,0.0,-0.9887,1e-05,1.87087]
[1779977090168,47.45,72769.49,0.0,-0.98872,1e-05,1.86851]
[1779977090222,47.45,72769.49,0.0,-0.98872,1e-05,1.86851]
[1779977095468,47.46,72771.42,0.0,-0.98869,1e-05,1.87328]
[1779977095926,47.46,72771.42,0.0,-0.98869,1e-05,1.87328]
[1779977095971,47.46,72771.42,0.0,-0.98869,1e-05,1.87328]
[1779977096475,47.46,72770.58,0.0,-0.98869,1e-05,1.87238]
[1779977097287,47.46,72770.58,0.0,-0.98869,1e-05,1.87238]
[1779977097470,47.46,72770.58,0.0,-0.98869,1e-05,1.87238]
[1779977100783,47.47,72770.13,0.0,-0.98869,1e-05,1.87272]
[1779977104673,47.47,72771.81,0.0,-0.98866,1e-05,1.87648]
[1779977105208,47.48,72771.55,0.0,-0.98867,1e-05,1.87643]
[1779977106565,47.48,72758.55,0.0,-0.98879,1e-05,1.85795]
[1779977107586,47.48,72752.61,0.0,-0.98884,1e-05,1.85009]
[1779977108870,47.48,72751.43,0.0,-0.98885,1e-05,1.84877]
[1779977110610,47.49,72742.34,0.0,-0.98894,1e-05,1.83652]
[1779977112648,47.49,72734.95,0.0,-0.989,1e-05,1.82678]
[1779977113664,47.49,72721.63,0.0,-0.98913,1e-05,1.80833]
[1779977114669,47.49,72703.14,0.0,-0.9893,1e-05,1.78285]
[1779977115675,47.5,72701.4,0.0,-0.98931,1e-05,1.7809]
[1779977117689,47.5,72698.55,0.0,-0.98933,1e-05,1.7779]
[1779977121717,47.51,72691.84,0.0,-0.98938,1e-05,1.77052]
[1779977122724,47.51,72680.62,0.0,-0.98949,1e-05,1.75552]
[1779977123731,47.52,72674.95,0.0,-0.98953,1e-05,1.74825]
[1779977126753,47.52,72678.33,0.0,-0.98949,1e-05,1.75447]
[1779977127759,47.53,72669.52,0.0,-0.98957,1e-05,1.74291]
[1779977128766,47.55,72664.19,0.0,-0.98958,1e-05,1.74098]
[1779977130780,47.56,72662.85,0.0,-0.98959,1e-05,1.74024]
[1779977132835,47.56,72659.81,0.0,-0.98962,1e-05,1.73523]
[1779977133811,47.57,72655.02,0.0,-0.98966,1e-05,1.72982]
[1779977134819,47.57,72642.28,0.0,-0.98977,1e-05,1.71314]
[1779977135826,47.57,72580.97,0.0,-0.99031,1e-05,1.63263]
[1779977136759,47.57,72580.97,0.0,-0.99031,1e-05,1.63263]
[1779977136836,47.61,72560.72,0.0,-0.99043,1e-05,1.61352]
[1779977137842,47.65,72549.95,0.0,-0.99048,1e-05,1.607]
[1779977138856,47.69,72536.28,0.0,-0.99054,1e-05,1.59688]
[1779977139861,47.73,72513.1,0.0,-0.99069,1e-05,1.57497]
[1779977141872,47.81,72545.67,0.0,-0.99031,1e-05,1.63184]
[1779977142094,47.81,72545.67,0.0,-0.99031,1e-05,1.63184]
[1779977142886,47.84,72578.49,0.0,-0.98997,1e-05,1.68151]
[1779977143890,47.87,72576.3,0.0,-0.98995,1e-05,1.68457]
[1779977144321,47.87,72576.3,0.0,-0.98995,1e-05,1.68457]
[1779977144897,47.91,72572.03,0.0,-0.98995,1e-05,1.68483]
[1779977145911,47.91,72589.39,0.0,-0.98979,1e-05,1.7085]
[1779977146911,47.91,72586.53,0.0,-0.98981,1e-05,1.70524]
[1779977148050,47.91,72586.53,0.0,-0.98981,1e-05,1.70524]
[1779977148130,47.94,72568.11,0.0,-0.98994,1e-05,1.68633]
[1779977149697,47.94,72568.11,0.0,-0.98994,1e-05,1.68633]
[1779977149759,47.95,72570.37,0.0,-0.98991,1e-05,1.6905]
[1779977149932,47.95,72581.71,0.0,-0.98981,1e-05,1.70557]
[1779977150939,47.95,72586.29,0.0,-0.98977,1e-05,1.71225]
[1779977151946,47.95,72577.29,0.0,-0.98984,1e-05,1.70079]
[1779977153667,47.95,72577.29,0.0,-0.98984,1e-05,1.70079]
[1779977153723,47.96,72577.69,0.0,-0.98983,1e-05,1.70245]
[1779977153960,47.96,72567.46,0.0,-0.98992,1e-05,1.68887]
[1779977154968,47.96,72577.6,0.0,-0.98983,1e-05,1.70292]
[1779977155975,47.96,72586.7,0.0,-0.98974,1e-05,1.71564]
[1779977156982,47.97,72594.06,0.0,-0.98967,1e-05,1.72607]
[1779977158589,47.97,72594.06,0.0,-0.98967,1e-05,1.72607]
[1779977158673,48.0,72595.32,0.0,-0.98962,1e-05,1.73346]
[1779977158999,48.0,72589.22,0.0,-0.98968,1e-05,1.72524]
[1779977160750,48.0,72589.22,0.0,-0.98968,1e-05,1.72524]
[1779977160800,48.02,72572.34,0.0,-0.98979,1e-05,1.70779]
[1779977161011,48.02,72589.4,0.0,-0.98964,1e-05,1.73066]
[1779977162091,48.05,72616.21,0.0,-0.98935,1e-05,1.77317]
[1779977163122,48.05,72617.12,0.0,-0.98934,1e-05,1.77487]
[1779977164111,48.06,72607.57,0.0,-0.98943,1e-05,1.76222]
[1779977165118,48.06,72605.38,0.0,-0.98944,1e-05,1.75969]
[1779977167132,48.06,72615.07,0.0,-0.98935,1e-05,1.77389]
[1779977168767,48.06,72615.07,0.0,-0.98935,1e-05,1.77389]
[1779977168853,48.07,72622.15,0.0,-0.98927,1e-05,1.78451]
[1779977169022,48.07,72622.15,0.0,-0.98927,1e-05,1.78451]
[1779977169154,48.07,72609.15,0.0,-0.9894,1e-05,1.76664]
[1779977170157,48.07,72602.38,0.0,-0.98945,1e-05,1.75784]
[1779977171164,48.07,72593.46,0.0,-0.98953,1e-05,1.74618]
[1779977172633,48.07,72593.46,0.0,-0.98953,1e-05,1.74618]
[1779977172656,48.08,72594.58,0.0,-0.98952,1e-05,1.74819]
[1779977173238,48.08,72594.58,0.0,-0.98952,1e-05,1.74819]
[1779977173319,48.08,72591.91,0.0,-0.98954,1e-05,1.74505]
[1779977175737,48.08,72591.41,0.0,-0.98954,1e-05,1.74486]
[1779977175838,48.08,72594.16,0.0,-0.98951,1e-05,1.74956]
[1779977176658,48.08,72594.16,0.0,-0.98951,1e-05,1.74956]
[1779977177222,48.09,72586.98,0.0,-0.98957,1e-05,1.74031]
[1779977178244,48.09,72580.11,0.0,-0.98963,1e-05,1.73153]
[1779977179239,48.09,72582.62,0.0,-0.98961,1e-05,1.73542]
[1779977180246,48.09,72584.95,0.0,-0.98958,1e-05,1.73907]
[1779977182261,48.1,72579.57,0.0,-0.98962,1e-05,1.7328]
[1779977183268,48.1,72575.01,0.0,-0.98966,1e-05,1.72717]
[1779977186288,48.11,72577.31,0.0,-0.98963,1e-05,1.7318]
[1779977188309,48.12,72569.3,0.0,-0.9897,1e-05,1.72205]
[1779977189313,48.12,72562.44,0.0,-0.98975,1e-05,1.7134]
[1779977190318,48.12,72563.67,0.0,-0.98974,1e-05,1.71558]
[1779977191325,48.12,72565.36,0.0,-0.98973,1e-05,1.71697]
[1779977192332,48.13,72567.23,0.0,-0.98971,1e-05,1.72]
[1779977194728,48.13,72567.85,0.0,-0.9897,1e-05,1.72135]
[1779977194826,48.13,72548.85,0.0,-0.98986,1e-05,1.69713]
[1779977195356,48.13,72547.03,0.0,-0.98988,1e-05,1.69472]
[1779977196722,48.13,72547.03,0.0,-0.98988,1e-05,1.69472]
[1779977196823,48.14,72551.39,0.0,-0.98983,1e-05,1.70161]
[1779977197370,48.14,72544.75,0.0,-0.98989,1e-05,1.69282]
[1779977198388,48.14,72531.96,0.0,-0.99,1e-05,1.67655]
[1779977199408,48.15,72522.23,0.0,-0.99008,1e-05,1.66442]
[1779977200407,48.15,72517.55,0.0,-0.99012,1e-05,1.65894]
[1779977201414,48.15,72526.98,0.0,-0.99003,1e-05,1.67185]
[1779977202785,48.15,72526.98,0.0,-0.99003,1e-05,1.67185]
[1779977202812,48.16,72533.71,0.0,-0.98996,1e-05,1.68186]
[1779977204436,48.16,72537.15,0.0,-0.98993,1e-05,1.68696]
[1779977206441,48.17,72538.48,0.0,-0.98991,1e-05,1.68928]
[1779977206459,48.17,72540.13,0.0,-0.98989,1e-05,1.69203]
[1779977211578,48.18,72537.67,0.0,-0.9899,1e-05,1.69103]
[1779977212502,48.19,72516.71,0.0,-0.99008,1e-05,1.66467]
[1779977213510,48.19,72502.36,0.0,-0.9902,1e-05,1.64662]
[1779977214978,48.19,72502.36,0.0,-0.9902,1e-05,1.64662]
[1779977214516,48.19,72490.32,0.0,-0.9903,1e-05,1.63172]
[1779977215523,48.19,72496.25,0.0,-0.99024,1e-05,1.63996]
[1779977216530,48.23,72500.48,0.0,-0.99016,1e-05,1.65191]
[1779977218521,48.23,72505.16,0.0,-0.99012,1e-05,1.6586]
[1779977218546,48.24,72510.0,0.0,-0.99007,1e-05,1.66551]
[1779977219553,48.24,72506.24,0.0,-0.9901,1e-05,1.66123]
[1779977220560,48.24,72503.43,0.0,-0.99012,1e-05,1.65818]
[1779977221569,48.25,72494.1,0.0,-0.9902,1e-05,1.64671]
[1779977222575,48.25,72491.49,0.0,-0.99022,1e-05,1.64395]
[1779977223602,48.25,72478.52,0.0,-0.99032,1e-05,1.62793]
[1779977224612,48.25,72488.93,0.0,-0.99023,1e-05,1.6419]
[1779977225618,48.29,72484.58,0.0,-0.99022,1e-05,1.64282]
[1779977226631,48.29,72490.09,0.0,-0.99017,1e-05,1.65055]
[1779977227926,48.29,72490.09,0.0,-0.99017,1e-05,1.65055]
[1779977228035,48.33,72503.96,0.0,-0.99,1e-05,1.67543]
[1779977228645,48.33,72516.79,0.0,-0.98989,1e-05,1.69225]
[1779977229658,48.33,72519.19,0.0,-0.98986,1e-05,1.69599]
[1779977230665,48.33,72519.99,0.0,-0.98985,1e-05,1.69759]
[1779977231337,48.33,72519.99,0.0,-0.98985,1e-05,1.69759]
[1779977231673,48.34,72523.96,0.0,-0.98981,1e-05,1.70338]
[1779977232679,48.34,72534.13,0.0,-0.98972,1e-05,1.71742]
[1779977233686,48.35,72534.12,0.0,-0.98971,1e-05,1.71846]
[1779977235786,48.35,72535.86,0.0,-0.98969,1e-05,1.72128]
[1779977235799,48.35,72540.0,0.0,-0.98965,1e-05,1.72732]
[1779977236707,48.35,72545.46,0.0,-0.9896,1e-05,1.73463]
[1779977237980,48.35,72545.46,0.0,-0.9896,1e-05,1.73463]
[1779977237714,48.36,72546.34,0.0,-0.98959,1e-05,1.73679]
[1779977240735,48.36,72549.75,0.0,-0.98955,1e-05,1.74233]
[1779977241742,48.36,72560.97,0.0,-0.98945,1e-05,1.75797]
[1779977242749,48.37,72570.46,0.0,-0.98935,1e-05,1.77179]
[1779977243758,48.37,72562.07,0.0,-0.98943,1e-05,1.76037]
[1779977244763,48.37,72553.68,0.0,-0.9895,1e-05,1.74985]
[1779977245968,48.37,72553.68,0.0,-0.9895,1e-05,1.74985]
[1779977246071,48.37,72553.68,0.0,-0.9895,1e-05,1.74985]
[1779977246065,48.37,72538.49,0.0,-0.98964,1e-05,1.72988]
[1779977246777,48.38,72523.94,0.0,-0.98976,1e-05,1.71097]
[1779977247696,48.38,72523.94,0.0,-0.98976,1e-05,1.71097]
[1779977247762,48.38,72523.94,0.0,-0.98976,1e-05,1.71097]
[1779977247783,48.38,72519.08,0.0,-0.9898,1e-05,1.70505]
[1779977248738,48.38,72519.08,0.0,-0.9898,1e-05,1.70505]
[1779977248791,48.38,72515.5,0.0,-0.98983,1e-05,1.70084]
[1779977249798,48.39,72513.96,0.0,-0.98984,1e-05,1.69934]
[1779977250805,48.39,72519.35,0.0,-0.98979,1e-05,1.70646]
[1779977251812,48.39,72530.45,0.0,-0.98969,1e-05,1.72087]
[1779977252819,48.39,72529.49,0.0,-0.9897,1e-05,1.7201]
[1779977253826,48.4,72524.77,0.0,-0.98974,1e-05,1.71432]
[1779977254543,48.4,72524.77,0.0,-0.98974,1e-05,1.71432]
[1779977254833,48.4,72522.61,0.0,-0.98975,1e-05,1.71197]
[1779977256847,48.4,72520.8,0.0,-0.98976,1e-05,1.7106]
[1779977257849,48.4,72520.8,0.0,-0.98976,1e-05,1.7106]
[1779977257858,48.41,72519.77,0.0,-0.98977,1e-05,1.70976]
[1779977259916,48.41,72535.39,0.0,-0.98962,1e-05,1.7316]
[1779977260903,48.41,72538.47,0.0,-0.98959,1e-05,1.73621]
[1779977261726,48.41,72538.47,0.0,-0.98959,1e-05,1.73621]
[1779977261910,48.42,72538.83,0.0,-0.98958,1e-05,1.73717]
[1779977263924,48.42,72534.71,0.0,-0.98961,1e-05,1.7326]
[1779977264955,48.42,72524.51,0.0,-0.9897,1e-05,1.71947]
[1779977265964,48.43,72518.83,0.0,-0.98975,1e-05,1.71242]
[1779977267730,48.43,72517.96,0.0,-0.98975,1e-05,1.71179]
[1779977267973,48.43,72517.96,0.0,-0.98975,1e-05,1.71179]
[1779977267977,48.43,72518.92,0.0,-0.98974,1e-05,1.71357]
[1779977271003,48.44,72524.73,0.0,-0.98968,1e-05,1.72284]
[1779977271734,48.44,72524.73,0.0,-0.98968,1e-05,1.72284]
[1779977272010,48.44,72532.77,0.0,-0.9896,1e-05,1.73408]
[1779977273020,48.45,72533.3,0.0,-0.9896,1e-05,1.73527]
[1779977274027,48.45,72536.09,0.0,-0.98957,1e-05,1.73948]
[1779977275037,48.45,72541.23,0.0,-0.98952,1e-05,1.74687]
[1779977275633,48.45,72541.23,0.0,-0.98952,1e-05,1.74687]
[1779977275734,48.45,72541.23,0.0,-0.98952,1e-05,1.74687]
[1779977276044,48.45,72557.03,0.0,-0.98937,1e-05,1.76872]
[1779977277051,48.45,72562.49,0.0,-0.98932,1e-05,1.77658]
[1779977281079,48.46,72564.95,0.0,-0.98928,1e-05,1.78158]
[1779977281222,48.46,72564.95,0.0,-0.98928,1e-05,1.78158]
[1779977281772,48.46,72564.95,0.0,-0.98928,1e-05,1.78158]
[1779977282086,48.46,72572.06,0.0,-0.98921,1e-05,1.79174]
[1779977282148,48.46,72572.06,0.0,-0.98921,1e-05,1.79174]
[1779977282612,48.46,72572.06,0.0,-0.98921,1e-05,1.79174]
[1779977282945,48.46,72572.06,0.0,-0.98921,1e-05,1.79174]
[1779977283093,48.47,72578.18,0.0,-0.98915,1e-05,1.80055]
[1779977285119,48.47,72579.95,0.0,-0.98913,1e-05,1.80337]
[1779977285139,48.47,72585.2,0.0,-0.98908,1e-05,1.811]
[1779977286121,48.47,72596.78,0.0,-0.98897,1e-05,1.82746]
[1779977287128,48.47,72614.67,0.0,-0.9888,1e-05,1.85291]
[1779977288673,48.47,72614.67,0.0,-0.9888,1e-05,1.85291]
[1779977288746,48.48,72623.02,0.0,-0.98871,1e-05,1.86501]
[1779977289142,48.48,72630.62,0.0,-0.98864,1e-05,1.87609]
[1779977290149,48.48,72636.48,0.0,-0.98858,1e-05,1.8847]
[1779977291156,48.48,72638.98,0.0,-0.98855,1e-05,1.88852]
[1779977294138,48.48,72639.88,0.0,-0.98854,1e-05,1.89003]
[1779977293170,48.48,72644.25,0.0,-0.9885,1e-05,1.89653]
[1779977294177,48.48,72654.25,0.0,-0.9884,1e-05,1.91095]
[1779977295198,48.48,72659.86,0.0,-0.98834,1e-05,1.9193]
[1779977296217,48.48,72666.99,0.0,-0.98827,1e-05,1.92967]
[1779977297212,48.48,72671.4,0.0,-0.98822,1e-05,1.93629]
[1779977298220,48.48,72668.69,0.0,-0.98825,1e-05,1.93249]
[1779977299228,48.48,72665.12,0.0,-0.98828,1e-05,1.92743]
[1779977301241,48.48,72672.51,0.0,-0.98822,1e-05,1.93732]
[1779977302248,48.48,72677.02,0.0,-0.98817,1e-05,1.94348]
[1779977304370,48.48,72678.92,0.0,-0.98816,1e-05,1.9458]
[1779977304471,48.47,72687.01,0.0,-0.98808,1e-05,1.95675]
[1779977305270,48.47,72689.59,0.0,-0.98806,1e-05,1.96056]
[1779977306278,48.47,72690.72,0.0,-0.98805,1e-05,1.96173]
[1779977308951,48.47,72689.35,0.0,-0.98806,1e-05,1.95981]
[1779977308998,48.47,72693.41,0.0,-0.98802,1e-05,1.96602]
[1779977309298,48.47,72684.92,0.0,-0.98811,1e-05,1.95349]
[1779977311382,48.47,72684.23,0.0,-0.98811,1e-05,1.95257]
[1779977311483,48.47,72685.44,0.0,-0.98811,1e-05,1.95306]
[1779977312319,48.47,72687.57,0.0,-0.98809,1e-05,1.9562]
[1779977313340,48.47,72680.73,0.0,-0.98815,1e-05,1.94626]
[1779977314346,48.47,72668.14,0.0,-0.98828,1e-05,1.92736]
[1779977315353,48.47,72666.63,0.0,-0.9883,1e-05,1.92469]
[1779977316360,48.47,72680.22,0.0,-0.98817,1e-05,1.94411]
[1779977317422,48.47,72680.22,0.0,-0.98817,1e-05,1.94411]
[1779977317477,48.46,72689.12,0.0,-0.98809,1e-05,1.9563]
[1779977318374,48.46,72692.26,0.0,-0.98805,1e-05,1.96094]
[1779977320019,48.46,72692.26,0.0,-0.98805,1e-05,1.96094]
[1779977320113,48.46,72687.91,0.0,-0.9881,1e-05,1.95353]
[1779977320388,48.46,72679.35,0.0,-0.98819,1e-05,1.94096]
[1779977321395,48.45,72676.75,0.0,-0.98822,1e-05,1.93667]
[1779977322402,48.45,72678.59,0.0,-0.98821,1e-05,1.93844]
[1779977323327,48.45,72678.59,0.0,-0.98821,1e-05,1.93844]
[1779977323409,48.45,72684.92,0.0,-0.98815,1e-05,1.94727]
[1779977324417,48.45,72687.91,0.0,-0.98812,1e-05,1.9512]
[1779977325424,48.44,72690.81,0.0,-0.98809,1e-05,1.95499]
[1779977327438,48.44,72693.74,0.0,-0.98807,1e-05,1.95883]
[1779977328449,48.44,72682.05,0.0,-0.98819,1e-05,1.94066]
[1779977329455,48.43,72677.25,0.0,-0.98825,1e-05,1.93317]
[1779977330462,48.43,72683.26,0.0,-0.98818,1e-05,1.94197]
[1779977331932,48.43,72688.65,0.0,-0.98814,1e-05,1.94898]
[1779977332478,48.43,72692.97,0.0,-0.9881,1e-05,1.95487]
[1779977333485,48.43,72689.27,0.0,-0.98814,1e-05,1.94894]
[1779977334492,48.42,72685.26,0.0,-0.98818,1e-05,1.94258]
[1779977335499,48.42,72690.91,0.0,-0.98813,1e-05,1.95042]
[1779977337513,48.42,72693.44,0.0,-0.98811,1e-05,1.9532]
[1779977339527,48.41,72695.7,0.0,-0.98809,1e-05,1.95619]
[1779977344562,48.42,72697.07,0.0,-0.98807,1e-05,1.95882]
[1779977345571,48.42,72695.48,0.0,-0.98808,1e-05,1.95659]
[1779977346577,48.42,72685.83,0.0,-0.98818,1e-05,1.94251]
[1779977347584,48.42,72687.97,0.0,-0.98816,1e-05,1.9458]
[1779977348591,48.42,72692.13,0.0,-0.98812,1e-05,1.95206]
[1779977349598,48.42,72694.93,0.0,-0.98809,1e-05,1.95632]
[1779977350605,48.42,72690.38,0.0,-0.98813,1e-05,1.94974]
[1779977351612,48.42,72686.59,0.0,-0.98817,1e-05,1.9443]
[1779977353629,48.42,72692.23,0.0,-0.98811,1e-05,1.95289]
[1779977354636,48.42,72690.75,0.0,-0.98812,1e-05,1.95084]
[1779977355648,48.42,72687.96,0.0,-0.98815,1e-05,1.94687]
[1779977356724,48.42,72687.96,0.0,-0.98815,1e-05,1.94687]
[1779977356779,48.43,72683.92,0.0,-0.98819,1e-05,1.94109]
[1779977357669,48.43,72676.46,0.0,-0.98827,1e-05,1.93032]
[1779977358548,48.43,72676.46,0.0,-0.98827,1e-05,1.93032]
[1779977358676,48.43,72657.46,0.0,-0.98845,1e-05,1.90291]
[1779977359683,48.43,72655.04,0.0,-0.98848,1e-05,1.89964]
[1779977361697,48.43,72659.84,0.0,-0.98842,1e-05,1.90702]
[1779977363711,48.43,72657.11,0.0,-0.98845,1e-05,1.90351]
[1779977364718,48.43,72655.83,0.0,-0.98846,1e-05,1.90188]
[1779977365725,48.43,72657.71,0.0,-0.98844,1e-05,1.90481]
[1779977366732,48.44,72659.8,0.0,-0.98842,1e-05,1.90805]
[1779977367739,48.44,72666.94,0.0,-0.98835,1e-05,1.91861]
[1779977368746,48.44,72677.04,0.0,-0.98824,1e-05,1.93352]
[1779977369753,48.44,72679.91,0.0,-0.98821,1e-05,1.93789]
[1779977370760,48.44,72675.56,0.0,-0.98826,1e-05,1.93168]
[1779977371767,48.44,72669.45,0.0,-0.98832,1e-05,1.92143]
[1779977372774,48.44,72672.97,0.0,-0.98829,1e-05,1.92674]
[1779977377812,48.44,72670.74,0.0,-0.9883,1e-05,1.92437]
[1779977378818,48.45,72658.63,0.0,-0.98842,1e-05,1.90698]
[1779977379825,48.45,72665.34,0.0,-0.98836,1e-05,1.91691]
[1779977380832,48.45,72666.11,0.0,-0.98835,1e-05,1.91822]
[1779977381840,48.45,72668.65,0.0,-0.98832,1e-05,1.9221]
[1779977382854,48.45,72674.53,0.0,-0.98826,1e-05,1.93085]
[1779977383860,48.45,72680.9,0.0,-0.98819,1e-05,1.94033]
[1779977384867,48.45,72694.77,0.0,-0.98805,1e-05,1.96089]
[1779977386119,48.45,72694.77,0.0,-0.98805,1e-05,1.96089]
[1779977386160,48.45,72722.76,0.0,-0.98776,1e-05,2.00271]
[1779977386881,48.45,72728.72,0.0,-0.9877,1e-05,2.01173]
[1779977387893,48.45,72736.2,0.0,-0.98762,1e-05,2.02306]
[1779977388365,48.45,72736.2,0.0,-0.98762,1e-05,2.02306]
[1779977388901,48.45,72739.3,0.0,-0.98759,1e-05,2.02777]
[1779977389908,48.45,72742.62,0.0,-0.98755,1e-05,2.03281]
[1779977390915,48.45,72748.56,0.0,-0.98749,1e-05,2.04185]
[1779977392931,48.45,72743.43,0.0,-0.98755,1e-05,2.03398]
[1779977394369,48.45,72741.78,0.0,-0.98756,1e-05,2.03147]
[1779977394945,48.45,72737.61,0.0,-0.98761,1e-05,2.02513]
[1779977395952,48.45,72734.24,0.0,-0.98764,1e-05,2.02004]
[1779977396959,48.45,72730.85,0.0,-0.98768,1e-05,2.01493]
[1779977398228,48.45,72730.85,0.0,-0.98768,1e-05,2.01493]
[1779977397966,48.45,72736.47,0.0,-0.98762,1e-05,2.02346]
[1779977398973,48.45,72741.79,0.0,-0.98756,1e-05,2.03154]
[1779977400987,48.45,72746.96,0.0,-0.98751,1e-05,2.0394]
[1779977403006,48.45,72741.23,0.0,-0.98757,1e-05,2.03066]
[1779977404224,48.45,72741.23,0.0,-0.98757,1e-05,2.03066]
[1779977406028,48.45,72734.99,0.0,-0.98764,1e-05,2.02119]
[1779977407040,48.45,72728.47,0.0,-0.9877,1e-05,2.01136]
[1779977408047,48.45,72716.06,0.0,-0.98783,1e-05,1.99276]
[1779977409054,48.45,72714.81,0.0,-0.98784,1e-05,1.99096]
[1779977410061,48.45,72710.43,0.0,-0.98789,1e-05,1.98448]
[1779977411069,48.45,72707.05,0.0,-0.98792,1e-05,1.97953]
[1779977414090,48.45,72703.62,0.0,-0.98796,1e-05,1.97471]
[1779977414305,48.45,72703.62,0.0,-0.98796,1e-05,1.97471]
[1779977420133,48.46,72701.75,0.0,-0.98797,1e-05,1.97252]
[1779977421140,48.46,72692.64,0.0,-0.98806,1e-05,1.95914]
[1779977422224,48.46,72692.64,0.0,-0.98806,1e-05,1.95914]
[1779977422147,48.46,72691.39,0.0,-0.98808,1e-05,1.95742]
[1779977423154,48.46,72685.04,0.0,-0.98814,1e-05,1.9482]
[1779977424160,48.46,72682.23,0.0,-0.98817,1e-05,1.94422]
[1779977425168,48.46,72664.01,0.0,-0.98835,1e-05,1.91778]
[1779977426225,48.46,72664.01,0.0,-0.98835,1e-05,1.91778]
[1779977426233,48.46,72658.89,0.0,-0.9884,1e-05,1.91056]
[1779977430225,48.46,72657.16,0.0,-0.98841,1e-05,1.90868]
[1779977430206,48.47,72647.05,0.0,-0.98851,1e-05,1.89432]
[1779977431226,48.47,72638.82,0.0,-0.9886,1e-05,1.88127]
[1779977432222,48.46,72608.89,0.0,-0.98889,1e-05,1.83854]
[1779977433229,48.46,72606.65,0.0,-0.98891,1e-05,1.83515]
[1779977433774,48.46,72606.65,0.0,-0.98891,1e-05,1.83515]
[1779977434243,48.46,72604.11,0.0,-0.98894,1e-05,1.83159]
[1779977437549,48.46,72601.58,0.0,-0.98897,1e-05,1.82708]
[1779977438268,48.46,72605.39,0.0,-0.98893,1e-05,1.83217]
[1779977439276,48.46,72614.42,0.0,-0.98885,1e-05,1.8446]
[1779977439734,48.46,72614.42,0.0,-0.98885,1e-05,1.8446]
[1779977439971,48.46,72614.42,0.0,-0.98885,1e-05,1.8446]
[1779977440283,48.45,72618.06,0.0,-0.98882,1e-05,1.84945]
[1779977443304,48.45,72607.3,0.0,-0.98892,1e-05,1.83349]
[1779977443730,48.45,72607.3,0.0,-0.98892,1e-05,1.83349]
[1779977443793,48.45,72607.3,0.0,-0.98893,1e-05,1.83324]
[1779977445319,48.45,72601.59,0.0,-0.98898,1e-05,1.82501]
[1779977446326,48.45,72605.02,0.0,-0.98895,1e-05,1.83016]
[1779977447735,48.45,72605.02,0.0,-0.98895,1e-05,1.83016]
[1779977447978,48.45,72605.02,0.0,-0.98895,1e-05,1.83016]
[1779977448087,48.45,72606.23,0.0,-0.98894,1e-05,1.83136]
[1779977448340,48.45,72596.22,0.0,-0.98903,1e-05,1.81739]
[1779977449728,48.45,72596.22,0.0,-0.98903,1e-05,1.81739]
[1779977449824,48.45,72589.19,0.0,-0.9891,1e-05,1.80721]
[1779977451361,48.44,72585.0,0.0,-0.98914,1e-05,1.80121]
[1779977452368,48.44,72583.36,0.0,-0.98916,1e-05,1.79875]
[1779977453374,48.44,72586.54,0.0,-0.98913,1e-05,1.80295]
[1779977457403,48.44,72573.62,0.0,-0.98926,1e-05,1.78437]
[1779977458616,48.44,72573.62,0.0,-0.98926,1e-05,1.78437]
[1779977458645,48.44,72571.6,0.0,-0.98928,1e-05,1.78141]
[1779977459418,48.44,72561.4,0.0,-0.98937,1e-05,1.76732]
[1779977460424,48.44,72559.71,0.0,-0.98939,1e-05,1.76486]
[1779977461432,48.44,72553.07,0.0,-0.98945,1e-05,1.75572]
[1779977462438,48.43,72545.45,0.0,-0.98952,1e-05,1.7453]
[1779977463445,48.43,72562.34,0.0,-0.98937,1e-05,1.76806]
[1779977464452,48.43,72570.6,0.0,-0.98929,1e-05,1.77924]
[1779977465459,48.43,72571.64,0.0,-0.98929,1e-05,1.78053]
[1779977467228,48.43,72571.64,0.0,-0.98929,1e-05,1.78053]
[1779977467288,48.43,72574.35,0.0,-0.98926,1e-05,1.78451]
[1779977467477,48.43,72578.13,0.0,-0.98922,1e-05,1.7897]
[1779977468481,48.43,72569.03,0.0,-0.98931,1e-05,1.77706]
[1779977469488,48.43,72570.75,0.0,-0.98929,1e-05,1.77924]
[1779977470495,48.43,72575.07,0.0,-0.98926,1e-05,1.785]
[1779977471502,48.42,72576.9,0.0,-0.98925,1e-05,1.78594]
[1779977472521,48.42,72583.9,0.0,-0.98918,1e-05,1.7954]
[1779977473910,48.42,72583.9,0.0,-0.98918,1e-05,1.7954]
[1779977473976,48.42,72583.9,0.0,-0.98918,1e-05,1.7954]
[1779977474075,48.42,72589.05,0.0,-0.98914,1e-05,1.80215]
[1779977476073,48.42,72590.66,0.0,-0.98913,1e-05,1.80397]
[1779977476542,48.42,72584.85,0.0,-0.98918,1e-05,1.79595]
[1779977478556,48.42,72587.16,0.0,-0.98916,1e-05,1.79874]
[1779977480246,48.42,72584.38,0.0,-0.98919,1e-05,1.79453]
[1779977480571,48.42,72582.73,0.0,-0.98921,1e-05,1.79226]
[1779977481578,48.41,72586.57,0.0,-0.98917,1e-05,1.79736]
[1779977482587,48.41,72589.03,0.0,-0.98915,1e-05,1.80058]
[1779977483596,48.41,72579.17,0.0,-0.98924,1e-05,1.7868]
[1779977485608,48.41,72577.89,0.0,-0.98926,1e-05,1.78468]
[1779977487622,48.4,72583.14,0.0,-0.98922,1e-05,1.78988]
[1779977488849,48.4,72589.0,0.0,-0.98917,1e-05,1.79778]
[1779977489637,48.4,72579.44,0.0,-0.98926,1e-05,1.78462]
[1779977490643,48.4,72567.41,0.0,-0.98937,1e-05,1.76799]
[1779977491650,48.4,72565.7,0.0,-0.9894,1e-05,1.76406]
[1779977492657,48.38,72569.29,0.0,-0.98938,1e-05,1.7663]
[1779977493732,48.38,72569.29,0.0,-0.98938,1e-05,1.7663]
[1779977493744,48.38,72570.94,0.0,-0.98938,1e-05,1.7672]
[1779977495678,48.37,72568.49,0.0,-0.98941,1e-05,1.76234]
[1779977496686,48.37,72561.75,0.0,-0.98947,1e-05,1.75307]
[1779977497692,48.36,72557.4,0.0,-0.98952,1e-05,1.74607]
[1779977498699,48.36,72555.36,0.0,-0.98954,1e-05,1.74231]
[1779977499706,48.36,72552.05,0.0,-0.98958,1e-05,1.73776]
[1779977500714,48.36,72534.61,0.0,-0.98973,1e-05,1.71443]
[1779977501720,48.36,72528.7,0.0,-0.98979,1e-05,1.70645]
[1779977503815,48.36,72529.45,0.0,-0.98978,1e-05,1.70741]
[1779977504744,48.36,72540.39,0.0,-0.98968,1e-05,1.7219]
[1779977505758,48.36,72555.65,0.0,-0.98954,1e-05,1.74236]
[1779977506764,48.35,72561.07,0.0,-0.9895,1e-05,1.74895]
[1779977507826,48.35,72561.07,0.0,-0.9895,1e-05,1.74895]
[1779977507884,48.35,72569.32,0.0,-0.98943,1e-05,1.76002]
[1779977508778,48.35,72573.49,0.0,-0.98939,1e-05,1.76556]
[1779977512806,48.35,72571.23,0.0,-0.98941,1e-05,1.76192]
[1779977513813,48.35,72572.6,0.0,-0.9894,1e-05,1.76365]
[1779977516834,48.35,72574.43,0.0,-0.98939,1e-05,1.76572]
[1779977519076,48.34,72567.6,0.0,-0.98945,1e-05,1.75615]
[1779977519976,48.34,72567.6,0.0,-0.98945,1e-05,1.75615]
[1779977520052,48.34,72568.07,0.0,-0.98945,1e-05,1.75667]
[1779977520863,48.34,72550.25,0.0,-0.98961,1e-05,1.7325]
[1779977522323,48.34,72550.25,0.0,-0.98961,1e-05,1.7325]
[1779977522374,48.34,72529.62,0.0,-0.9898,1e-05,1.70492]
[1779977522877,48.34,72519.72,0.0,-0.98989,1e-05,1.69181]
[1779977523884,48.34,72513.95,0.0,-0.98994,1e-05,1.68422]
[1779977524892,48.34,72509.19,0.0,-0.98998,1e-05,1.67799]
[1779977525549,48.34,72509.19,0.0,-0.98998,1e-05,1.67799]
[1779977525899,48.34,72498.05,0.0,-0.99008,1e-05,1.66348]
[1779977527231,48.34,72498.05,0.0,-0.99008,1e-05,1.66348]
[1779977527328,48.34,72495.49,0.0,-0.9901,1e-05,1.6602]
[1779977528920,48.34,72502.1,0.0,-0.99004,1e-05,1.66888]
[1779977531941,48.34,72508.61,0.0,-0.98998,1e-05,1.67746]
[1779977532948,48.34,72513.43,0.0,-0.98994,1e-05,1.68379]
[1779977535230,48.34,72515.28,0.0,-0.98992,1e-05,1.68622]
[1779977539234,48.35,72514.95,0.0,-0.98992,1e-05,1.68633]
[1779977539329,48.35,72506.5,0.0,-0.99,1e-05,1.67526]
[1779977540025,48.35,72507.38,0.0,-0.98999,1e-05,1.67643]
[1779977542018,48.35,72492.24,0.0,-0.99012,1e-05,1.65677]
[1779977543025,48.35,72490.35,0.0,-0.99014,1e-05,1.65437]
[1779977544032,48.35,72494.78,0.0,-0.9901,1e-05,1.66016]
[1779977545039,48.35,72498.44,0.0,-0.99007,1e-05,1.66495]
[1779977546046,48.35,72508.88,0.0,-0.98997,1e-05,1.6786]
[1779977546930,48.35,72508.88,0.0,-0.98997,1e-05,1.6786]
[1779977547055,48.35,72516.72,0.0,-0.98991,1e-05,1.68888]
[1779977548061,48.35,72528.28,0.0,-0.9898,1e-05,1.70412]
[1779977549068,48.35,72533.74,0.0,-0.98975,1e-05,1.71133]
[1779977550601,48.35,72531.99,0.0,-0.98977,1e-05,1.70896]
[1779977551083,48.35,72534.19,0.0,-0.98976,1e-05,1.71043]
[1779977554117,48.35,72537.8,0.0,-0.98973,1e-05,1.7151]
[1779977555115,48.35,72545.1,0.0,-0.98966,1e-05,1.72478]
[1779977556123,48.35,72547.4,0.0,-0.98964,1e-05,1.72779]
[1779977556744,48.35,72547.4,0.0,-0.98964,1e-05,1.72779]
[1779977556977,48.35,72547.4,0.0,-0.98964,1e-05,1.72779]
[1779977558140,48.35,72524.2,0.0,-0.98985,1e-05,1.6968]
[1779977559147,48.35,72523.04,0.0,-0.98986,1e-05,1.69525]
[1779977559597,48.35,72523.04,0.0,-0.98986,1e-05,1.69525]
[1779977560163,48.34,72512.37,0.0,-0.98996,1e-05,1.68121]
[1779977561173,48.35,72510.21,0.0,-0.98997,1e-05,1.67839]
[1779977562175,48.35,72521.19,0.0,-0.98988,1e-05,1.69281]
[1779977563446,48.35,72521.19,0.0,-0.98988,1e-05,1.69281]
[1779977563473,48.34,72521.05,0.0,-0.98988,1e-05,1.69261]
[1779977566203,48.34,72517.8,0.0,-0.98991,1e-05,1.68828]
[1779977570246,48.34,72520.22,0.0,-0.98989,1e-05,1.69144]
[1779977571242,48.34,72610.38,0.0,-0.98906,1e-05,1.81348]
[1779977572306,48.36,72653.82,0.0,-0.98862,1e-05,1.87837]
[1779977573428,48.36,72653.82,0.0,-0.98862,1e-05,1.87837]
[1779977573453,48.37,72673.25,0.0,-0.98841,1e-05,1.90887]
[1779977574308,48.38,72705.77,0.0,-0.98807,1e-05,1.95854]
[1779977575315,48.39,72735.28,0.0,-0.98775,1e-05,2.00384]
[1779977576323,48.39,72744.07,0.0,-0.98766,1e-05,2.01766]
[1779977577387,48.39,72764.07,0.0,-0.98745,1e-05,2.04814]
[1779977578298,48.39,72764.07,0.0,-0.98745,1e-05,2.04814]
[1779977578360,48.39,72805.39,0.0,-0.987,1e-05,2.11218]
[1779977578958,48.39,72805.39,0.0,-0.987,1e-05,2.11218]
[1779977579371,48.39,72808.21,0.0,-0.98697,1e-05,2.11649]
[1779977580378,48.39,72822.48,0.0,-0.98681,1e-05,2.13888]
[1779977581420,48.39,72795.92,0.0,-0.9871,1e-05,2.09711]
[1779977582514,48.39,72802.39,0.0,-0.98703,1e-05,2.10706]
[1779977583238,48.39,72802.39,0.0,-0.98703,1e-05,2.10706]
[1779977583426,48.39,72801.34,0.0,-0.98705,1e-05,2.1052]
[1779977585444,48.39,72814.96,0.0,-0.9869,1e-05,2.12638]
[1779977586450,48.39,72831.59,0.0,-0.98672,1e-05,2.15259]
[1779977587457,48.39,72853.91,0.0,-0.98647,1e-05,2.18818]
[1779977588467,48.39,72865.78,0.0,-0.98633,1e-05,2.20713]
[1779977589445,48.39,72865.78,0.0,-0.98633,1e-05,2.20713]
[1779977589474,48.39,72849.3,0.0,-0.98652,1e-05,2.18019]
[1779977590482,48.38,72851.38,0.0,-0.9865,1e-05,2.18329]
[1779977591490,48.38,72866.21,0.0,-0.98633,1e-05,2.20703]
[1779977592500,48.38,72869.45,0.0,-0.9863,1e-05,2.212]
[1779977593532,48.38,72884.7,0.0,-0.98613,1e-05,2.23662]
[1779977593673,48.38,72884.7,0.0,-0.98613,1e-05,2.23662]
[1779977594531,48.38,72893.23,0.0,-0.98603,1e-05,2.25031]
[1779977595540,48.38,72880.92,0.0,-0.98617,1e-05,2.2297]
[1779977595851,48.38,72880.92,0.0,-0.98617,1e-05,2.2297]
[1779977596550,48.38,72877.34,0.0,-0.98622,1e-05,2.22351]
[1779977597557,48.37,72894.46,0.0,-0.98602,1e-05,2.2513]
[1779977598164,48.37,72894.46,0.0,-0.98602,1e-05,2.2513]
[1779977598562,48.37,72877.16,0.0,-0.98622,1e-05,2.22252]
[1779977599533,48.37,72877.16,0.0,-0.98622,1e-05,2.22252]
[1779977599570,48.37,72885.14,0.0,-0.98613,1e-05,2.23526]
[1779977600608,48.37,72890.65,0.0,-0.98607,1e-05,2.24398]
[1779977602104,48.37,72890.65,0.0,-0.98607,1e-05,2.24398]
[1779977602187,48.37,72890.27,0.0,-0.98608,1e-05,2.24299]
[1779977602599,48.37,72885.29,0.0,-0.98614,1e-05,2.23446]
[1779977603778,48.37,72885.29,0.0,-0.98614,1e-05,2.23446]
[1779977603857,48.37,72879.53,0.0,-0.98621,1e-05,2.22468]
[1779977605624,48.36,72879.51,0.0,-0.98621,1e-05,2.22402]
[1779977607403,48.36,72879.51,0.0,-0.98621,1e-05,2.22402]
[1779977607427,48.36,72874.4,0.0,-0.98628,1e-05,2.21505]
[1779977607757,48.36,72874.4,0.0,-0.98628,1e-05,2.21505]
[1779977607849,48.36,72872.95,0.0,-0.98629,1e-05,2.21269]
[1779977611604,48.36,72869.48,0.0,-0.98634,1e-05,2.20646]
[1779977611666,48.35,72883.95,0.0,-0.98619,1e-05,2.2278]
[1779977612673,48.35,72868.13,0.0,-0.98637,1e-05,2.20169]
[1779977614474,48.35,72868.13,0.0,-0.98637,1e-05,2.20169]
[1779977614517,48.35,72879.11,0.0,-0.98625,1e-05,2.21896]
[1779977614693,48.35,72901.33,0.0,-0.98599,1e-05,2.25547]
[1779977616253,48.35,72901.33,0.0,-0.98599,1e-05,2.25547]
[1779977616260,48.35,72905.54,0.0,-0.98594,1e-05,2.26206]
[1779977618748,48.34,72909.38,0.0,-0.98591,1e-05,2.26727]
[1779977619923,48.34,72903.72,0.0,-0.98598,1e-05,2.25749]
[1779977620762,48.34,72909.91,0.0,-0.98591,1e-05,2.26738]
[1779977622159,48.34,72909.91,0.0,-0.98591,1e-05,2.26738]
[1779977622198,48.34,72917.72,0.0,-0.98582,1e-05,2.27999]
[1779977622776,48.32,72923.83,0.0,-0.98578,1e-05,2.28609]
[1779977624022,48.32,72923.83,0.0,-0.98578,1e-05,2.28609]
[1779977624054,48.3,72921.56,0.0,-0.98583,1e-05,2.27811]
[1779977625797,48.3,72916.75,0.0,-0.98589,1e-05,2.26931]
[1779977627895,48.3,72910.84,0.0,-0.98597,1e-05,2.25911]
[1779977627927,48.3,72922.54,0.0,-0.98583,1e-05,2.27819]
[1779977628819,48.29,72926.4,0.0,-0.98579,1e-05,2.28423]
[1779977629826,48.28,72930.07,0.0,-0.98578,1e-05,2.28629]
[1779977630834,48.27,72935.47,0.0,-0.98571,1e-05,2.29492]
[1779977633886,48.22,72940.77,0.0,-0.98574,1e-05,2.29125]
[1779977637911,48.18,72934.19,0.0,-0.98588,1e-05,2.27122]
[1779977639923,48.18,72930.19,0.0,-0.98594,1e-05,2.26381]
[1779977641694,48.18,72929.89,0.0,-0.98594,1e-05,2.26295]
[1779977641940,48.18,72929.98,0.0,-0.98594,1e-05,2.26274]
[1779977642991,48.17,72945.18,0.0,-0.98577,1e-05,2.28776]
[1779977643978,48.16,72995.99,0.0,-0.98518,1e-05,2.37011]
[1779977644985,48.13,73013.54,0.0,-0.98501,1e-05,2.39501]
[1779977646706,48.11,73023.02,0.0,-0.98493,1e-05,2.40564]
[1779977647010,48.08,73043.86,0.0,-0.98471,1e-05,2.43618]
[1779977648037,48.06,73044.07,0.0,-0.98476,1e-05,2.43001]
[1779977650056,48.0,73084.87,0.0,-0.98433,1e-05,2.48998]
[1779977651067,47.98,73118.12,0.0,-0.98394,1e-05,2.54344]
[1779977652328,47.98,73118.12,0.0,-0.98394,1e-05,2.54344]
[1779977652401,47.94,73138.56,0.0,-0.98374,1e-05,2.57256]
[1779977653083,47.91,73143.01,0.0,-0.98373,1e-05,2.57277]
[1779977654091,47.88,73147.4,0.0,-0.98373,1e-05,2.57392]
[1779977655101,47.86,73156.91,0.0,-0.98365,1e-05,2.58454]
[1779977656378,47.86,73156.91,0.0,-0.98365,1e-05,2.58454]
[1779977656394,47.83,73139.46,0.0,-0.98394,1e-05,2.54539]
[1779977657116,47.8,73132.84,0.0,-0.98408,1e-05,2.52619]
[1779977658129,47.77,73106.23,0.0,-0.98447,1e-05,2.47167]
[1779977659687,47.75,73087.28,0.0,-0.98475,1e-05,2.43187]
[1779977660154,47.72,73089.14,0.0,-0.98478,1e-05,2.42894]
[1779977661169,47.7,73072.09,0.0,-0.98503,1e-05,2.39337]
[1779977663183,47.66,73076.34,0.0,-0.98505,1e-05,2.39056]
[1779977663994,47.66,73076.34,0.0,-0.98505,1e-05,2.39056]
[1779977664191,47.64,73077.46,0.0,-0.98508,1e-05,2.38724]
[1779977665199,47.61,73086.76,0.0,-0.985,1e-05,2.3982]
[1779977666214,47.59,73109.08,0.0,-0.98476,1e-05,2.43236]
[1779977667416,47.59,73109.08,0.0,-0.98476,1e-05,2.43236]
[1779977667463,47.57,73130.78,0.0,-0.98452,1e-05,2.465]
[1779977668239,47.57,73126.62,0.0,-0.98458,1e-05,2.45753]
[1779977668792,47.57,73126.62,0.0,-0.98458,1e-05,2.45753]
[1779977669305,47.54,73103.05,0.0,-0.98492,1e-05,2.4094]
[1779977670309,47.52,73092.9,0.0,-0.98509,1e-05,2.38567]
[1779977671641,47.52,73092.9,0.0,-0.98509,1e-05,2.38567]
[1779977671646,47.52,73098.65,0.0,-0.98503,1e-05,2.39401]
[1779977672366,47.5,73093.5,0.0,-0.98513,1e-05,2.37995]
[1779977673999,47.5,73093.5,0.0,-0.98513,1e-05,2.37995]
[1779977673347,47.5,73086.32,0.0,-0.98522,1e-05,2.36739]
[1779977674641,47.48,73080.86,0.0,-0.98532,1e-05,2.35316]
[1779977677880,47.48,73082.58,0.0,-0.9853,1e-05,2.35615]
[1779977676680,47.48,73094.34,0.0,-0.98516,1e-05,2.37668]
[1779977678961,47.47,73109.96,0.0,-0.98496,1e-05,2.40366]
[1779977679482,47.47,73135.36,0.0,-0.98464,1e-05,2.44886]
[1779977680555,47.46,73149.99,0.0,-0.98449,1e-05,2.47049]
[1779977681456,47.41,73149.74,0.0,-0.98458,1e-05,2.4582]
[1779977682560,47.41,73149.74,0.0,-0.98458,1e-05,2.4582]
[1779977682663,47.39,73161.8,0.0,-0.98445,1e-05,2.47518]
[1779977683468,47.37,73167.08,0.0,-0.98442,1e-05,2.47966]
[1779977686225,47.35,73168.71,0.0,-0.98444,1e-05,2.47745]
[1779977686330,47.31,73171.2,0.0,-0.98448,1e-05,2.47177]
[1779977686496,47.31,73181.68,0.0,-0.98434,1e-05,2.49081]
[1779977687505,47.28,73178.82,0.0,-0.98442,1e-05,2.4803]
[1779977689229,47.28,73178.82,0.0,-0.98442,1e-05,2.4803]
[1779977689307,47.24,73188.88,0.0,-0.98437,1e-05,2.48818]
[1779977689517,47.24,73188.88,0.0,-0.98437,1e-05,2.48818]
[1779977692221,47.22,73190.42,0.0,-0.98438,1e-05,2.48573]
[1779977692834,47.18,73187.73,0.0,-0.98449,1e-05,2.47072]
[1779977692848,47.18,73185.42,0.0,-0.98452,1e-05,2.46652]
[1779977694556,47.14,73194.0,0.0,-0.98448,1e-05,2.47275]
[1779977696399,47.14,73194.0,0.0,-0.98448,1e-05,2.47275]
[1779977695568,47.14,73201.75,0.0,-0.98438,1e-05,2.48637]
[1779977696573,47.14,73195.59,0.0,-0.98447,1e-05,2.47463]
[1779977697580,47.14,73199.82,0.0,-0.98442,1e-05,2.48184]
[1779977698473,47.14,73199.82,0.0,-0.98442,1e-05,2.48184]
[1779977700717,47.13,73193.81,0.0,-0.9845,1e-05,2.46941]
[1779977701611,47.13,73186.68,0.0,-0.9846,1e-05,2.456]
[1779977703058,47.13,73186.68,0.0,-0.9846,1e-05,2.456]
[1779977703203,47.13,73209.48,0.0,-0.98431,1e-05,2.49704]
[1779977703625,47.12,73219.45,0.0,-0.98418,1e-05,2.51482]
[1779977704633,47.12,73217.97,0.0,-0.9842,1e-05,2.51153]
[1779977706410,47.12,73217.97,0.0,-0.9842,1e-05,2.51153]
[1779977706652,47.12,73208.56,0.0,-0.98433,1e-05,2.49316]
[1779977707659,47.12,73196.09,0.0,-0.9845,1e-05,2.46989]
[1779977708668,47.11,73189.45,0.0,-0.98459,1e-05,2.45736]
[1779977709680,47.11,73189.74,0.0,-0.98459,1e-05,2.45743]
[1779977710748,47.11,73198.52,0.0,-0.98448,1e-05,2.47289]
[1779977711693,47.11,73197.44,0.0,-0.9845,1e-05,2.47044]
[1779977712700,47.11,73189.5,0.0,-0.9846,1e-05,2.45555]
[1779977713891,47.11,73189.5,0.0,-0.9846,1e-05,2.45555]
[1779977713990,47.1,73176.29,0.0,-0.98478,1e-05,2.43129]
[1779977714714,47.1,73174.63,0.0,-0.9848,1e-05,2.42789]
[1779977715728,47.1,73170.87,0.0,-0.98485,1e-05,2.42075]
[1779977716729,47.1,73176.62,0.0,-0.98478,1e-05,2.43066]
[1779977717971,47.1,73176.62,0.0,-0.98478,1e-05,2.43066]
[1779977718743,47.1,73166.5,0.0,-0.98492,1e-05,2.41173]
[1779977719750,47.09,73158.74,0.0,-0.98502,1e-05,2.39754]
[1779977720761,47.09,73153.45,0.0,-0.98509,1e-05,2.3878]
[1779977721767,47.09,73147.67,0.0,-0.98516,1e-05,2.37725]
[1779977723068,47.09,73147.67,0.0,-0.98516,1e-05,2.37725]
[1779977723087,47.09,73166.08,0.0,-0.98493,1e-05,2.40958]
[1779977723780,47.09,73178.65,0.0,-0.98478,1e-05,2.4317]
[1779977724792,47.09,73182.18,0.0,-0.98473,1e-05,2.43763]
[1779977726418,47.09,73182.18,0.0,-0.98473,1e-05,2.43763]
[1779977726478,47.08,73179.64,0.0,-0.98477,1e-05,2.43222]
[1779977726809,47.08,73174.9,0.0,-0.98483,1e-05,2.42371]
[1779977728825,47.08,73179.76,0.0,-0.98478,1e-05,2.43145]
[1779977730712,47.08,73180.54,0.0,-0.98477,1e-05,2.43226]
[1779977730840,47.08,73154.14,0.0,-0.98511,1e-05,2.3846]
[1779977731846,47.07,73145.42,0.0,-0.98524,1e-05,2.36687]
[1779977732853,47.07,73152.54,0.0,-0.98515,1e-05,2.37892]
[1779977734235,47.07,73152.54,0.0,-0.98515,1e-05,2.37892]
[1779977734332,47.07,73164.96,0.0,-0.985,1e-05,2.39996]
[1779977734867,47.07,73171.45,0.0,-0.98492,1e-05,2.41152]
[1779977736230,47.07,73171.45,0.0,-0.98492,1e-05,2.41152]
[1779977736272,47.06,73173.06,0.0,-0.9849,1e-05,2.41386]
[1779977737890,47.06,73173.84,0.0,-0.9849,1e-05,2.41413]
[1779977739903,47.06,73183.44,0.0,-0.98479,1e-05,2.4302]
[1779977740910,47.05,73189.55,0.0,-0.98471,1e-05,2.44064]
[1779977741920,47.05,73202.74,0.0,-0.98454,1e-05,2.46391]
[1779977742929,47.05,73213.95,0.0,-0.9844,1e-05,2.48371]
[1779977743578,47.05,73213.95,0.0,-0.9844,1e-05,2.48371]
[1779977743936,47.05,73209.67,0.0,-0.98446,1e-05,2.47525]
[1779977744943,47.04,73218.67,0.0,-0.98435,1e-05,2.49101]
[1779977746114,47.04,73218.67,0.0,-0.98435,1e-05,2.49101]
[1779977746131,47.04,73212.42,0.0,-0.98444,1e-05,2.47891]
[1779977746958,47.04,73198.42,0.0,-0.98462,1e-05,2.45277]
[1779977747965,47.03,73191.48,0.0,-0.98472,1e-05,2.43956]
[1779977748972,47.03,73188.16,0.0,-0.98477,1e-05,2.43296]
[1779977750080,47.03,73188.16,0.0,-0.98477,1e-05,2.43296]
[1779977750119,47.03,73187.69,0.0,-0.98478,1e-05,2.43152]
[1779977750986,47.03,73193.34,0.0,-0.98471,1e-05,2.4411]
[1779977751993,47.02,73204.12,0.0,-0.98457,1e-05,2.46002]
[1779977754007,47.02,73213.2,0.0,-0.98446,1e-05,2.47529]
[1779977755014,47.02,73205.31,0.0,-0.98457,1e-05,2.4603]
[1779977756022,47.01,73201.38,0.0,-0.98463,1e-05,2.45251]
[1779977757168,47.01,73201.38,0.0,-0.98463,1e-05,2.45251]
[1779977757259,47.01,73203.71,0.0,-0.98461,1e-05,2.45547]
[1779977758036,47.01,73201.93,0.0,-0.98463,1e-05,2.45225]
[1779977759043,47.01,73198.84,0.0,-0.98467,1e-05,2.44603]
[1779977760055,47.0,73207.84,0.0,-0.98456,1e-05,2.46171]
[1779977762075,47.0,73184.42,0.0,-0.98487,1e-05,2.41821]
[1779977763079,47.0,73181.4,0.0,-0.98492,1e-05,2.41217]
[1779977764086,46.99,73182.86,0.0,-0.9849,1e-05,2.41422]
[1779977765098,46.99,73161.89,0.0,-0.98517,1e-05,2.37637]
[1779977765974,46.99,73161.89,0.0,-0.98517,1e-05,2.37637]
[1779977766104,46.99,73159.54,0.0,-0.98521,1e-05,2.37167]
[1779977767111,46.99,73166.89,0.0,-0.98512,1e-05,2.38419]
[1779977768119,46.99,73175.19,0.0,-0.98502,1e-05,2.39845]
[1779977768830,46.99,73175.19,0.0,-0.98502,1e-05,2.39845]
[1779977769125,46.98,73173.52,0.0,-0.98504,1e-05,2.39445]
[1779977770132,46.98,73163.77,0.0,-0.98517,1e-05,2.37716]
[1779977771139,46.98,73162.25,0.0,-0.98519,1e-05,2.37347]
[1779977772157,46.98,73169.29,0.0,-0.9851,1e-05,2.38593]
[1779977773162,46.98,73187.48,0.0,-0.98488,1e-05,2.41788]
[1779977774169,46.97,73192.07,0.0,-0.98483,1e-05,2.42505]
[1779977776183,46.97,73200.48,0.0,-0.98473,1e-05,2.43904]
[1779977776985,46.97,73200.48,0.0,-0.98473,1e-05,2.43904]
[1779977777190,46.97,73211.44,0.0,-0.98458,1e-05,2.45889]
[1779977778197,46.96,73210.12,0.0,-0.98461,1e-05,2.45526]
[1779977779204,46.96,73213.35,0.0,-0.98457,1e-05,2.4605]
[1779977780217,46.96,73229.81,0.0,-0.98436,1e-05,2.49055]
[1779977781220,46.95,73240.27,0.0,-0.98423,1e-05,2.50847]
[1779977783233,46.95,73241.61,0.0,-0.98422,1e-05,2.5095]
[1779977783851,46.95,73241.61,0.0,-0.98422,1e-05,2.5095]
[1779977784261,46.95,73257.35,0.0,-0.98401,1e-05,2.53868]
[1779977785253,46.94,73269.92,0.0,-0.98385,1e-05,2.56067]
[1779977786123,46.94,73269.92,0.0,-0.98385,1e-05,2.56067]
[1779977786260,46.94,73265.87,0.0,-0.98391,1e-05,2.55227]
[1779977787283,46.94,73257.65,0.0,-0.98403,1e-05,2.53614]
[1779977788275,46.94,73257.65,0.0,-0.98403,1e-05,2.53614]
[1779977788284,46.93,73229.38,0.0,-0.98441,1e-05,2.48319]
[1779977789298,46.93,73222.22,0.0,-0.98451,1e-05,2.46944]
[1779977790301,46.93,73228.4,0.0,-0.98443,1e-05,2.48073]
[1779977792314,46.93,73228.42,0.0,-0.98445,1e-05,2.47766]
[1779977792342,46.92,73240.51,0.0,-0.98429,1e-05,2.49919]
[1779977793330,46.92,73255.41,0.0,-0.9841,1e-05,2.52603]
[1779977794225,46.92,73255.41,0.0,-0.9841,1e-05,2.52603]
[1779977794338,46.92,73266.5,0.0,-0.98395,1e-05,2.54668]
[1779977795348,46.91,73270.61,0.0,-0.98391,1e-05,2.55283]
[1779977797361,46.91,73263.94,0.0,-0.98401,1e-05,2.53878]
[1779977798368,46.9,73267.3,0.0,-0.98397,1e-05,2.54428]
[1779977799375,46.9,73271.95,0.0,-0.98391,1e-05,2.5522]
[1779977802226,46.9,73270.27,0.0,-0.98395,1e-05,2.54747]
[1779977802396,46.89,73267.13,0.0,-0.98399,1e-05,2.54082]
[1779977804224,46.89,73265.87,0.0,-0.98402,1e-05,2.53771]
[1779977809446,46.87,73269.36,0.0,-0.984,1e-05,2.53966]
[1779977810453,46.87,73256.71,0.0,-0.98418,1e-05,2.51538]
[1779977810613,46.87,73256.71,0.0,-0.98418,1e-05,2.51538]
[1779977811463,46.87,73256.37,0.0,-0.98419,1e-05,2.51403]
[1779977813476,46.86,73267.68,0.0,-0.98405,1e-05,2.53359]
[1779977814499,46.86,73289.96,0.0,-0.98375,1e-05,2.57459]
[1779977815501,46.85,73306.12,0.0,-0.98354,1e-05,2.60437]
[1779977816508,46.85,73303.74,0.0,-0.98358,1e-05,2.59896]
[1779977818263,46.85,73303.24,0.0,-0.98359,1e-05,2.59713]
[1779977818523,46.84,73307.01,0.0,-0.98354,1e-05,2.60343]
[1779977819530,46.84,73318.83,0.0,-0.98339,1e-05,2.6251]
[1779977820544,46.84,73319.05,0.0,-0.98339,1e-05,2.6246]
[1779977821551,46.83,73326.62,0.0,-0.98329,1e-05,2.6382]
[1779977822557,46.8,73336.87,0.0,-0.98322,1e-05,2.64851]
[1779977822817,46.8,73336.87,0.0,-0.98322,1e-05,2.64851]
[1779977823565,46.79,73338.33,0.0,-0.98321,1e-05,2.65037]
[1779977826253,46.79,73344.37,0.0,-0.98313,1e-05,2.6601]
[1779977826589,46.78,73348.1,0.0,-0.98309,1e-05,2.66633]
[1779977827597,46.78,73333.98,0.0,-0.9833,1e-05,2.63805]
[1779977828607,46.78,73314.85,0.0,-0.98356,1e-05,2.60143]
[1779977828821,46.78,73314.85,0.0,-0.98356,1e-05,2.60143]
[1779977829115,46.78,73314.85,0.0,-0.98356,1e-05,2.60143]
[1779977829612,46.77,73318.59,0.0,-0.98352,1e-05,2.60673]
[1779977830661,46.77,73318.59,0.0,-0.98352,1e-05,2.60673]
[1779977830622,46.77,73322.59,0.0,-0.98347,1e-05,2.61347]
[1779977831628,46.76,73309.22,0.0,-0.98366,1e-05,2.58711]
[1779977832636,46.76,73321.1,0.0,-0.98351,1e-05,2.60886]
[1779977833462,46.76,73321.1,0.0,-0.98351,1e-05,2.60886]
[1779977833661,46.76,73323.63,0.0,-0.98348,1e-05,2.6128]
[1779977835475,46.75,73322.33,0.0,-0.9835,1e-05,2.60941]
[1779977835661,46.75,73319.21,0.0,-0.98355,1e-05,2.60256]
[1779977837677,46.74,73325.42,0.0,-0.98348,1e-05,2.61264]
[1779977839399,46.74,73325.42,0.0,-0.98348,1e-05,2.61264]
[1779977839491,46.74,73332.7,0.0,-0.98339,1e-05,2.62475]
[1779977839692,46.74,73345.01,0.0,-0.98322,1e-05,2.64845]
[1779977840700,46.73,73346.76,0.0,-0.9832,1e-05,2.65086]
[1779977842728,46.73,73348.98,0.0,-0.98318,1e-05,2.65418]
[1779977842806,46.72,73349.44,0.0,-0.98318,1e-05,2.65409]
[1779977843720,46.72,73353.81,0.0,-0.98313,1e-05,2.66158]
[1779977844727,46.72,73353.81,0.0,-0.98313,1e-05,2.66158]
[1779977845746,46.71,73347.73,0.0,-0.98323,1e-05,2.64782]
[1779977846751,46.71,73336.14,0.0,-0.9834,1e-05,2.62454]
[1779977847758,46.71,73339.67,0.0,-0.98335,1e-05,2.6304]
[1779977848727,46.71,73339.67,0.0,-0.98335,1e-05,2.6304]
[1779977848765,46.7,73345.82,0.0,-0.98327,1e-05,2.64131]
[1779977849772,46.7,73349.44,0.0,-0.98323,1e-05,2.64735]
[1779977852793,46.69,73357.13,0.0,-0.98316,1e-05,2.65747]
[1779977853801,46.68,73364.41,0.0,-0.98306,1e-05,2.67064]
[1779977854808,46.68,73364.21,0.0,-0.98307,1e-05,2.66924]
[1779977855815,46.68,73360.05,0.0,-0.98314,1e-05,2.66016]
[1779977857931,46.67,73361.62,0.0,-0.98312,1e-05,2.66223]
[1779977857984,46.67,73359.59,0.0,-0.98316,1e-05,2.6573]
[1779977861466,46.66,73365.83,0.0,-0.98308,1e-05,2.66746]
[1779977861482,46.65,73367.22,0.0,-0.98308,1e-05,2.66817]
[1779977863479,46.65,73367.74,0.0,-0.98307,1e-05,2.66919]
[1779977863722,46.65,73367.74,0.0,-0.98307,1e-05,2.66919]
[1779977864611,46.65,73367.67,0.0,-0.98308,1e-05,2.66805]
[1779977864618,46.65,73363.58,0.0,-0.98314,1e-05,2.65911]
[1779977864754,46.65,73363.58,0.0,-0.98314,1e-05,2.65911]
[1779977864886,46.65,73353.52,0.0,-0.98329,1e-05,2.63964]
[1779977866899,46.64,73358.2,0.0,-0.98324,1e-05,2.64583]
[1779977868954,46.63,73360.65,0.0,-0.98321,1e-05,2.64962]
[1779977869567,46.63,73360.65,0.0,-0.98321,1e-05,2.64962]
[1779977869617,46.6,73361.67,0.0,-0.98327,1e-05,2.64212]
[1779977869920,46.59,73367.36,0.0,-0.9832,1e-05,2.6522]
[1779977870927,46.59,73371.05,0.0,-0.98315,1e-05,2.6584]
[1779977871934,46.55,73365.45,0.0,-0.9833,1e-05,2.63797]
[1779977872973,46.55,73365.45,0.0,-0.9833,1e-05,2.63797]
[1779977872989,46.52,73364.88,0.0,-0.98338,1e-05,2.62769]
[1779977873949,46.48,73368.98,0.0,-0.98339,1e-05,2.62662]
[1779977874971,46.48,73368.98,0.0,-0.98339,1e-05,2.62662]
[1779977874990,46.48,73366.8,0.0,-0.98342,1e-05,2.62152]
[1779977876970,46.47,73369.58,0.0,-0.9834,1e-05,2.6251]
[1779977877977,46.47,73371.35,0.0,-0.98338,1e-05,2.62762]
[1779977879443,46.47,73371.35,0.0,-0.98338,1e-05,2.62762]
[1779977879448,46.46,73367.95,0.0,-0.98343,1e-05,2.62016]
[1779977882721,46.46,73371.28,0.0,-0.9834,1e-05,2.62481]
[1779977883012,46.45,73367.76,0.0,-0.98346,1e-05,2.61624]
[1779977884723,46.45,73367.76,0.0,-0.98346,1e-05,2.61624]
[1779977886036,46.44,73359.5,0.0,-0.9836,1e-05,2.59777]
[1779977888050,46.43,73335.06,0.0,-0.98395,1e-05,2.54964]
[1779977889057,46.43,73326.5,0.0,-0.98407,1e-05,2.53277]
[1779977890067,46.43,73326.07,0.0,-0.98408,1e-05,2.53123]
[1779977891356,46.43,73326.07,0.0,-0.98408,1e-05,2.53123]
[1779977891380,46.43,73324.23,0.0,-0.98411,1e-05,2.52706]
[1779977895102,46.41,73322.06,0.0,-0.98416,1e-05,2.52012]
[1779977897117,46.41,73325.55,0.0,-0.98412,1e-05,2.52524]
[1779977898127,46.41,73320.17,0.0,-0.9842,1e-05,2.51445]
[1779977899508,46.41,73320.17,0.0,-0.9842,1e-05,2.51445]
[1779977899624,46.41,73320.17,0.0,-0.9842,1e-05,2.51445]
[1779977899725,46.4,73315.18,0.0,-0.98427,1e-05,2.50445]
[1779977900140,46.4,73319.7,0.0,-0.98422,1e-05,2.5122]
[1779977901156,46.4,73322.85,0.0,-0.98418,1e-05,2.51739]
[1779977902161,46.4,73310.7,0.0,-0.98435,1e-05,2.49405]
[1779977903169,46.39,73308.86,0.0,-0.98438,1e-05,2.48998]
[1779977904176,46.39,73311.21,0.0,-0.98435,1e-05,2.49369]
[1779977905474,46.39,73311.21,0.0,-0.98435,1e-05,2.49369]
[1779977907198,46.38,73307.66,0.0,-0.98441,1e-05,2.48516]
[1779977909318,46.38,73306.59,0.0,-0.98443,1e-05,2.48255]
[1779977909334,46.38,73304.93,0.0,-0.98446,1e-05,2.47885]
[1779977910219,46.38,73306.95,0.0,-0.98443,1e-05,2.48197]
[1779977911600,46.38,73306.95,0.0,-0.98443,1e-05,2.48197]
[1779977911612,46.37,73327.89,0.0,-0.98417,1e-05,2.51852]
[1779977912233,46.37,73337.78,0.0,-0.98404,1e-05,2.53639]
[1779977913240,46.37,73352.74,0.0,-0.98384,1e-05,2.56395]
[1779977914617,46.37,73352.74,0.0,-0.98384,1e-05,2.56395]
[1779977914696,46.36,73356.35,0.0,-0.9838,1e-05,2.57004]
[1779977915256,46.36,73351.59,0.0,-0.98387,1e-05,2.56021]
[1779977916263,46.36,73354.99,0.0,-0.98383,1e-05,2.5659]
[1779977918279,46.35,73360.32,0.0,-0.98377,1e-05,2.57449]
[1779977919286,46.35,73372.51,0.0,-0.9836,1e-05,2.59699]
[1779977920308,46.35,73377.84,0.0,-0.98354,1e-05,2.60639]
[1779977922481,46.34,73377.0,0.0,-0.98355,1e-05,2.60393]
[1779977922484,46.34,73386.02,0.0,-0.98343,1e-05,2.62046]
[1779977923317,46.34,73394.77,0.0,-0.98332,1e-05,2.63652]
[1779977924324,46.33,73396.6,0.0,-0.9833,1e-05,2.63917]
[1779977926474,46.33,73394.59,0.0,-0.98333,1e-05,2.63436]
[1779977926538,46.33,73383.33,0.0,-0.9835,1e-05,2.61169]
[1779977927345,46.32,73379.56,0.0,-0.98356,1e-05,2.60357]
[1779977928352,46.32,73386.87,0.0,-0.98346,1e-05,2.61681]
[1779977929359,46.32,73395.75,0.0,-0.98334,1e-05,2.63313]
[1779977930479,46.32,73395.75,0.0,-0.98334,1e-05,2.63313]
[1779977930563,46.31,73394.2,0.0,-0.98337,1e-05,2.62922]
[1779977931373,46.31,73390.92,0.0,-0.98342,1e-05,2.62198]
[1779977932472,46.31,73390.92,0.0,-0.98342,1e-05,2.62198]
[1779977932483,46.31,73388.03,0.0,-0.98347,1e-05,2.61553]
[1779977934397,46.3,73384.95,0.0,-0.98353,1e-05,2.60787]
[1779977935405,46.3,73389.68,0.0,-0.98347,1e-05,2.61614]
[1779977938424,46.29,73384.8,0.0,-0.98355,1e-05,2.60415]
[1779977940473,46.28,73383.74,0.0,-0.98358,1e-05,2.60127]
[1779977941451,46.28,73391.5,0.0,-0.98348,1e-05,2.61455]
[1779977942468,46.27,73397.77,0.0,-0.9834,1e-05,2.62582]
[1779977943473,46.27,73429.28,0.0,-0.98296,1e-05,2.68651]
[1779977944479,46.27,73429.38,0.0,-0.98296,1e-05,2.68571]
[1779977945491,46.26,73427.14,0.0,-0.983,1e-05,2.68031]
[1779977946115,46.26,73427.14,0.0,-0.983,1e-05,2.68031]
[1779977946497,46.26,73405.3,0.0,-0.98332,1e-05,2.63661]
[1779977947516,46.26,73406.13,0.0,-0.98331,1e-05,2.63733]
[1779977949531,46.25,73418.87,0.0,-0.98315,1e-05,2.66036]
[1779977950540,46.24,73434.93,0.0,-0.98292,1e-05,2.69099]
[1779977951252,46.24,73434.93,0.0,-0.98292,1e-05,2.69099]
[1779977951547,46.24,73447.02,0.0,-0.98276,1e-05,2.71394]
[1779977952560,46.24,73437.11,0.0,-0.98291,1e-05,2.69325]
[1779977953567,46.23,73436.11,0.0,-0.98293,1e-05,2.69027]
[1779977955351,46.23,73434.47,0.0,-0.98296,1e-05,2.68603]
[1779977955581,46.23,73428.32,0.0,-0.98306,1e-05,2.67292]
[1779977956597,46.22,73421.49,0.0,-0.98316,1e-05,2.65856]
[1779977957599,46.22,73410.25,0.0,-0.98333,1e-05,2.63568]
[1779977958610,46.22,73405.93,0.0,-0.9834,1e-05,2.62639]
[1779977959498,46.22,73405.93,0.0,-0.9834,1e-05,2.62639]
[1779977959617,46.21,73395.45,0.0,-0.98355,1e-05,2.60524]
[1779977960623,46.21,73397.75,0.0,-0.98352,1e-05,2.60884]
[1779977961630,46.21,73392.12,0.0,-0.98361,1e-05,2.59714]
[1779977962637,46.2,73389.84,0.0,-0.98365,1e-05,2.59194]
[1779977963484,46.2,73389.84,0.0,-0.98365,1e-05,2.59194]
[1779977963644,46.2,73396.48,0.0,-0.98356,1e-05,2.60389]
[1779977964651,46.2,73401.34,0.0,-0.9835,1e-05,2.61244]
[1779977965658,46.19,73397.97,0.0,-0.98355,1e-05,2.60508]
[1779977967502,46.19,73396.02,0.0,-0.98358,1e-05,2.60048]
[1779977967673,46.19,73396.61,0.0,-0.98358,1e-05,2.60079]
[1779977968301,46.19,73396.61,0.0,-0.98358,1e-05,2.60079]
[1779977968679,46.18,73399.12,0.0,-0.98355,1e-05,2.6048]
[1779977970701,46.18,73392.33,0.0,-0.98366,1e-05,2.59005]
[1779977971620,46.18,73392.33,0.0,-0.98366,1e-05,2.59005]
[1779977971706,46.17,73391.57,0.0,-0.98369,1e-05,2.58593]
[1779977972713,46.17,73402.65,0.0,-0.98354,1e-05,2.60645]
[1779977973719,46.17,73409.06,0.0,-0.98346,1e-05,2.618]
[1779977974726,46.16,73418.02,0.0,-0.98334,1e-05,2.63455]
[1779977975734,46.16,73429.67,0.0,-0.98318,1e-05,2.65644]
[1779977976522,46.16,73429.67,0.0,-0.98318,1e-05,2.65644]
[1779977976763,46.16,73435.68,0.0,-0.9831,1e-05,2.66733]
[1779977977759,46.15,73433.32,0.0,-0.98314,1e-05,2.66176]
[1779977978766,46.15,73428.21,0.0,-0.98322,1e-05,2.6508]
[1779977979772,46.15,73422.39,0.0,-0.98331,1e-05,2.6385]
[1779977980558,46.15,73422.39,0.0,-0.98331,1e-05,2.6385]
[1779977980780,46.14,73422.68,0.0,-0.98331,1e-05,2.63814]
[1779977983801,46.13,73417.67,0.0,-0.9834,1e-05,2.6257]
[1779977985953,46.13,73419.2,0.0,-0.98339,1e-05,2.62691]
[1779977985971,46.13,73419.2,0.0,-0.98339,1e-05,2.62691]
[1779977986822,46.12,73413.27,0.0,-0.98348,1e-05,2.61454]
[1779977987350,46.12,73413.27,0.0,-0.98348,1e-05,2.61454]
[1779977987469,46.12,73413.27,0.0,-0.98348,1e-05,2.61454]
[1779977987829,46.12,73409.88,0.0,-0.98354,1e-05,2.6071]
[1779977989374,46.12,73411.28,0.0,-0.98352,1e-05,2.60896]
[1779977989469,46.12,73411.28,0.0,-0.98352,1e-05,2.60896]
[1779977989844,46.11,73407.73,0.0,-0.98358,1e-05,2.60126]
[1779977990849,46.11,73410.69,0.0,-0.98354,1e-05,2.60614]
[1779977991861,46.11,73402.64,0.0,-0.98366,1e-05,2.58979]
[1779977992865,46.1,73384.73,0.0,-0.98392,1e-05,2.5547]
[1779977993872,46.1,73382.77,0.0,-0.98395,1e-05,2.55017]
[1779977994885,46.1,73385.01,0.0,-0.98392,1e-05,2.55369]
[1779977995894,46.09,73376.05,0.0,-0.98405,1e-05,2.53596]
[1779977996897,46.09,73364.57,0.0,-0.98421,1e-05,2.51357]
[1779977997904,46.09,73361.33,0.0,-0.98426,1e-05,2.50679]
[1779977998911,46.09,73360.92,0.0,-0.98427,1e-05,2.50536]
[1779977999926,46.08,73358.81,0.0,-0.9843,1e-05,2.50076]
[1779978000931,46.08,73347.62,0.0,-0.98446,1e-05,2.47923]
[1779978001940,46.08,73338.69,0.0,-0.98458,1e-05,2.46203]
[1779978002956,46.08,73347.37,0.0,-0.98447,1e-05,2.47754]
[1779978003958,46.07,73358.39,0.0,-0.98433,1e-05,2.49753]
[1779978004964,46.07,73355.89,0.0,-0.98437,1e-05,2.49225]
[1779978005971,46.07,73357.59,0.0,-0.98435,1e-05,2.4948]
[1779978006978,46.07,73360.14,0.0,-0.98432,1e-05,2.49895]
[1779978009849,46.06,73353.16,0.0,-0.98443,1e-05,2.48403]
[1779978010011,46.06,73348.42,0.0,-0.98449,1e-05,2.4752]
[1779978011010,46.06,73342.8,0.0,-0.98457,1e-05,2.46417]
[1779978012021,46.05,73346.59,0.0,-0.98453,1e-05,2.47004]
[1779978013027,46.05,73344.4,0.0,-0.98456,1e-05,2.46598]
[1779978016886,46.05,73344.43,0.0,-0.98457,1e-05,2.46431]
[1779978016928,46.04,73334.79,0.0,-0.9847,1e-05,2.44593]
[1779978017057,46.04,73325.63,0.0,-0.98482,1e-05,2.4291]
[1779978018832,46.04,73321.64,0.0,-0.98488,1e-05,2.42076]
[1779978019856,46.04,73321.64,0.0,-0.98488,1e-05,2.42076]
[1779978020078,46.04,73317.23,0.0,-0.98494,1e-05,2.41173]
[1779978021085,46.04,73321.51,0.0,-0.98489,1e-05,2.41954]
[1779978022216,46.04,73321.51,0.0,-0.98489,1e-05,2.41954]
[1779978022265,46.03,73330.14,0.0,-0.98478,1e-05,2.43439]
[1779978023101,46.03,73327.25,0.0,-0.98482,1e-05,2.42909]
[1779978024108,46.03,73317.61,0.0,-0.98495,1e-05,2.41046]
[1779978025645,46.03,73317.61,0.0,-0.98495,1e-05,2.41046]
[1779978025650,46.03,73304.04,0.0,-0.98513,1e-05,2.38536]
[1779978026122,46.02,73297.98,0.0,-0.98521,1e-05,2.37401]
[1779978027040,46.02,73297.98,0.0,-0.98521,1e-05,2.37401]
[1779978027130,46.02,73290.27,0.0,-0.98531,1e-05,2.35976]
[1779978028138,46.02,73276.98,0.0,-0.98548,1e-05,2.33603]
[1779978029144,46.02,73270.63,0.0,-0.98557,1e-05,2.32405]
[1779978030151,46.02,73262.24,0.0,-0.98567,1e-05,2.30892]
[1779978031164,46.02,73255.35,0.0,-0.98577,1e-05,2.2948]
[1779978032167,46.02,73259.14,0.0,-0.98573,1e-05,2.30119]
[1779978035189,46.01,73250.28,0.0,-0.98584,1e-05,2.28484]
[1779978036196,46.01,73250.13,0.0,-0.98585,1e-05,2.28433]
[1779978037203,46.01,73254.35,0.0,-0.9858,1e-05,2.29147]
[1779978039217,46.01,73256.21,0.0,-0.98578,1e-05,2.29421]
[1779978040224,46.01,73259.04,0.0,-0.98574,1e-05,2.29892]
[1779978042238,46.01,73252.51,0.0,-0.98583,1e-05,2.28693]
[1779978043245,46.0,73255.2,0.0,-0.9858,1e-05,2.29138]
[1779978044252,46.0,73235.02,0.0,-0.98605,1e-05,2.25623]
[1779978045271,46.0,73249.54,0.0,-0.98587,1e-05,2.28122]
[1779978046170,46.0,73249.54,0.0,-0.98587,1e-05,2.28122]
[1779978046276,46.0,73263.44,0.0,-0.9857,1e-05,2.3054]
[1779978047793,46.0,73263.44,0.0,-0.9857,1e-05,2.3054]
[1779978047857,46.0,73260.66,0.0,-0.98574,1e-05,2.29999]
[1779978048296,46.0,73242.05,0.0,-0.98597,1e-05,2.26745]
[1779978049305,46.0,73244.94,0.0,-0.98593,1e-05,2.27222]
[1779978050313,46.0,73245.72,0.0,-0.98592,1e-05,2.27336]
[1779978051319,46.0,73237.77,0.0,-0.98602,1e-05,2.25933]
[1779978052327,46.0,73218.22,0.0,-0.98626,1e-05,2.22542]
[1779978053359,46.0,73205.14,0.0,-0.98642,1e-05,2.2031]
[1779978054355,46.0,73197.82,0.0,-0.98651,1e-05,2.19049]
[1779978056386,46.0,73197.82,0.0,-0.98651,1e-05,2.19049]
[1779978055413,46.0,73178.18,0.0,-0.98674,1e-05,2.15746]
[1779978056705,46.0,73168.97,0.0,-0.98685,1e-05,2.142]
[1779978057374,46.0,73177.01,0.0,-0.98675,1e-05,2.15536]
[1779978058497,46.0,73177.01,0.0,-0.98675,1e-05,2.15536]
[1779978058512,46.0,73180.48,0.0,-0.98671,1e-05,2.16116]
[1779978059388,46.0,73178.77,0.0,-0.98673,1e-05,2.1583]
[1779978061402,46.0,73190.08,0.0,-0.9866,1e-05,2.17723]
[1779978062409,46.0,73196.53,0.0,-0.98652,1e-05,2.18809]
[1779978063448,46.0,73197.29,0.0,-0.98652,1e-05,2.18933]
[1779978064489,46.0,73197.29,0.0,-0.98652,1e-05,2.18933]
[1779978064526,45.99,73193.47,0.0,-0.98656,1e-05,2.1828]
[1779978066441,45.99,73203.01,0.0,-0.98645,1e-05,2.1988]
[1779978067449,45.99,73206.7,0.0,-0.98641,1e-05,2.20501]
[1779978068456,45.99,73210.2,0.0,-0.98637,1e-05,2.21077]
[1779978069463,45.99,73208.88,0.0,-0.98638,1e-05,2.20841]
[1779978071486,45.99,73209.26,0.0,-0.98638,1e-05,2.20905]
[1779978071559,45.99,73202.51,0.0,-0.98646,1e-05,2.19747]
[1779978072486,45.99,73197.69,0.0,-0.98652,1e-05,2.18919]
[1779978074501,45.99,73186.61,0.0,-0.98665,1e-05,2.17034]
[1779978075507,45.99,73179.09,0.0,-0.98674,1e-05,2.15766]
[1779978076514,45.99,73172.75,0.0,-0.98681,1e-05,2.14703]
[1779978077521,45.99,73175.27,0.0,-0.98678,1e-05,2.1512]
[1779978079535,45.99,73185.52,0.0,-0.98666,1e-05,2.16832]
[1779978080543,45.99,73185.31,0.0,-0.98667,1e-05,2.16792]
[1779978082557,45.99,73188.5,0.0,-0.98663,1e-05,2.17318]
[1779978084572,45.99,73182.28,0.0,-0.9867,1e-05,2.16263]
[1779978085579,45.99,73178.5,0.0,-0.98675,1e-05,2.15627]
[1779978086586,45.99,73184.43,0.0,-0.98668,1e-05,2.16617]
[1779978087593,45.99,73190.7,0.0,-0.9866,1e-05,2.17666]
[1779978088600,45.99,73200.62,0.0,-0.98649,1e-05,2.19335]
[1779978089607,45.99,73200.36,0.0,-0.98649,1e-05,2.19282]
[1779978090614,45.99,73204.01,0.0,-0.98645,1e-05,2.19891]
[1779978095652,45.99,73201.77,0.0,-0.98649,1e-05,2.19295]
[1779978099679,45.98,73204.86,0.0,-0.98645,1e-05,2.1978]
[1779978100686,45.98,73209.2,0.0,-0.9864,1e-05,2.20507]
[1779978102701,45.98,73209.28,0.0,-0.9864,1e-05,2.20497]
[1779978103708,45.98,73199.65,0.0,-0.98652,1e-05,2.18852]
[1779978104715,45.98,73200.06,0.0,-0.98652,1e-05,2.18913]
[1779978106731,45.98,73188.0,0.0,-0.98666,1e-05,2.16864]
[1779978107741,45.98,73180.96,0.0,-0.98674,1e-05,2.1568]
[1779978108763,45.98,73179.4,0.0,-0.98676,1e-05,2.15416]
[1779978110766,45.98,73185.26,0.0,-0.98669,1e-05,2.16391]
[1779978111773,45.98,73191.64,0.0,-0.98662,1e-05,2.17459]
[1779978112781,45.98,73171.3,0.0,-0.98686,1e-05,2.1405]
[1779978113787,45.98,73165.45,0.0,-0.98692,1e-05,2.13079]
[1779978117815,45.98,73158.84,0.0,-0.987,1e-05,2.11992]
[1779978119829,45.98,73141.16,0.0,-0.9872,1e-05,2.09098]
[1779978120836,45.98,73134.58,0.0,-0.98727,1e-05,2.08035]
[1779978121862,45.98,73129.06,0.0,-0.98734,1e-05,2.0715]
[1779978122699,45.98,73129.06,0.0,-0.98734,1e-05,2.0715]
[1779978122852,45.98,73124.08,0.0,-0.98739,1e-05,2.06356]
[1779978123859,45.98,73119.16,0.0,-0.98745,1e-05,2.05575]
[1779978125696,45.98,73117.15,0.0,-0.98747,1e-05,2.05266]
[1779978126882,45.98,73110.91,0.0,-0.98753,1e-05,2.04295]
[1779978127889,45.98,73107.8,0.0,-0.98757,1e-05,2.03813]
[1779978128896,45.99,73104.26,0.0,-0.98761,1e-05,2.03265]
[1779978131068,45.99,73101.61,0.0,-0.98763,1e-05,2.02861]
[1779978131088,45.99,73107.69,0.0,-0.98756,1e-05,2.03851]
[1779978132924,45.99,73104.8,0.0,-0.98759,1e-05,2.03424]
[1779978134336,45.99,73104.57,0.0,-0.9876,1e-05,2.03406]
[1779978136952,45.99,73117.27,0.0,-0.98745,1e-05,2.05496]
[1779978137960,45.99,73120.45,0.0,-0.98741,1e-05,2.06023]
[1779978138966,45.99,73115.56,0.0,-0.98747,1e-05,2.05249]
[1779978139974,45.99,73096.3,0.0,-0.98768,1e-05,2.02186]
[1779978140980,45.99,73090.3,0.0,-0.98774,1e-05,2.01255]
[1779978142994,46.0,73097.49,0.0,-0.98766,1e-05,2.0244]
[1779978144001,46.0,73100.86,0.0,-0.98762,1e-05,2.02996]
[1779978145009,46.0,73107.39,0.0,-0.98755,1e-05,2.04058]
[1779978146015,46.0,73112.79,0.0,-0.98749,1e-05,2.0494]
[1779978149037,46.0,73105.05,0.0,-0.98757,1e-05,2.03746]
[1779978150056,46.0,73087.9,0.0,-0.98776,1e-05,2.01037]
[1779978151053,46.0,73075.54,0.0,-0.9879,1e-05,1.98956]
[1779978152060,46.0,73077.1,0.0,-0.98788,1e-05,1.99226]
[1779978153067,46.01,73080.41,0.0,-0.98784,1e-05,1.99772]
[1779978154073,46.01,73084.57,0.0,-0.9878,1e-05,2.00451]
[1779978156088,46.01,73079.55,0.0,-0.98785,1e-05,1.99705]
[1779978157096,46.01,73073.05,0.0,-0.98792,1e-05,1.98709]
[1779978158103,46.01,73067.24,0.0,-0.98798,1e-05,1.97826]
[1779978160117,46.01,73070.36,0.0,-0.98794,1e-05,1.98367]
[1779978162131,46.02,73064.99,0.0,-0.988,1e-05,1.9758]
[1779978163139,46.02,73052.91,0.0,-0.98812,1e-05,1.9573]
[1779978165158,46.02,73053.94,0.0,-0.98811,1e-05,1.9595]
[1779978168181,46.02,73046.85,0.0,-0.98818,1e-05,1.94943]
[1779978169196,46.02,73035.49,0.0,-0.98829,1e-05,1.93228]
[1779978170201,46.03,73032.86,0.0,-0.98832,1e-05,1.92859]
[1779978172216,46.03,73046.85,0.0,-0.98817,1e-05,1.95078]
[1779978173223,46.03,73060.23,0.0,-0.98802,1e-05,1.97183]
[1779978174236,46.03,73063.25,0.0,-0.98799,1e-05,1.9768]
[1779978175237,46.03,73068.44,0.0,-0.98793,1e-05,1.98517]
[1779978176244,46.03,73061.27,0.0,-0.98801,1e-05,1.97423]
[1779978177251,46.04,73056.69,0.0,-0.98805,1e-05,1.96737]
[1779978178258,46.04,73052.52,0.0,-0.9881,1e-05,1.96118]
[1779978181282,46.04,73047.4,0.0,-0.98814,1e-05,1.95413]
[1779978182288,46.04,73053.5,0.0,-0.98808,1e-05,1.96387]
[1779978184305,46.04,73036.38,0.0,-0.98825,1e-05,1.93801]
[1779978185312,46.05,73033.51,0.0,-0.98828,1e-05,1.93394]
[1779978186319,46.05,73028.26,0.0,-0.98833,1e-05,1.92623]
[1779978188333,46.05,73025.26,0.0,-0.98836,1e-05,1.92235]
[1779978192361,46.06,73034.23,0.0,-0.98826,1e-05,1.93745]
[1779978193368,46.06,73035.51,0.0,-0.98824,1e-05,1.93974]
[1779978195382,46.06,73040.12,0.0,-0.98819,1e-05,1.94747]
[1779978196389,46.06,73048.83,0.0,-0.98809,1e-05,1.96123]
[1779978197396,46.06,73051.44,0.0,-0.98806,1e-05,1.96555]
[1779978199411,46.07,73055.51,0.0,-0.98802,1e-05,1.97242]
[1779978200417,46.07,73059.91,0.0,-0.98797,1e-05,1.97954]
[1779978205452,46.07,73062.58,0.0,-0.98793,1e-05,1.98495]
[1779978207466,46.08,73053.05,0.0,-0.98803,1e-05,1.97057]
[1779978208473,46.08,73037.63,0.0,-0.98819,1e-05,1.94696]
[1779978209480,46.08,73033.57,0.0,-0.98823,1e-05,1.94098]
[1779978210487,46.08,73028.42,0.0,-0.98828,1e-05,1.93338]
[1779978211523,46.08,73007.45,0.0,-0.98851,1e-05,1.90029]
[1779978212516,46.08,72996.19,0.0,-0.98862,1e-05,1.88366]
[1779978213815,46.08,72996.19,0.0,-0.98862,1e-05,1.88366]
[1779978213916,46.09,72988.81,0.0,-0.98869,1e-05,1.8734]
[1779978214529,46.09,72982.77,0.0,-0.98876,1e-05,1.8644]
[1779978215536,46.09,72978.09,0.0,-0.9888,1e-05,1.85787]
[1779978217191,46.09,72978.09,0.0,-0.9888,1e-05,1.85787]
[1779978217219,46.09,72977.78,0.0,-0.9888,1e-05,1.8583]
[1779978218559,46.09,72965.87,0.0,-0.98891,1e-05,1.84114]
[1779978219566,46.1,72954.58,0.0,-0.98902,1e-05,1.82502]
[1779978220573,46.1,72948.71,0.0,-0.98908,1e-05,1.81693]
[1779978221580,46.1,72945.73,0.0,-0.9891,1e-05,1.81309]
[1779978222588,46.1,72942.5,0.0,-0.98913,1e-05,1.8089]
[1779978225608,46.11,72929.94,0.0,-0.98924,1e-05,1.7923]
[1779978226617,46.11,72935.39,0.0,-0.98919,1e-05,1.80069]
[1779978227624,46.12,72933.69,0.0,-0.9892,1e-05,1.79878]
[1779978228631,46.12,72929.69,0.0,-0.98924,1e-05,1.79355]
[1779978231652,46.13,72935.39,0.0,-0.98917,1e-05,1.80342]
[1779978232659,46.13,72943.96,0.0,-0.98908,1e-05,1.8164]
[1779978234673,46.13,72936.43,0.0,-0.98915,1e-05,1.80651]
[1779978235680,46.14,72931.78,0.0,-0.98919,1e-05,1.80029]
[1779978236687,46.14,72915.94,0.0,-0.98934,1e-05,1.77804]
[1779978237747,46.14,72915.94,0.0,-0.98934,1e-05,1.77804]
[1779978237829,46.14,72891.78,0.0,-0.98957,1e-05,1.74427]
[1779978238701,46.14,72879.89,0.0,-0.98968,1e-05,1.72815]
[1779978239708,46.15,72869.21,0.0,-0.98977,1e-05,1.71388]
[1779978240876,46.15,72869.21,0.0,-0.98977,1e-05,1.71388]
[1779978240937,46.15,72867.7,0.0,-0.98978,1e-05,1.71243]
[1779978242238,46.15,72867.7,0.0,-0.98978,1e-05,1.71243]
[1779978242328,46.15,72877.53,0.0,-0.98969,1e-05,1.72679]
[1779978242775,46.15,72904.62,0.0,-0.98943,1e-05,1.76497]
[1779978243891,46.16,72909.63,0.0,-0.98938,1e-05,1.77279]
[1779978245517,46.16,72909.63,0.0,-0.98938,1e-05,1.77279]
[1779978244786,46.16,72906.51,0.0,-0.98941,1e-05,1.76834]
[1779978245795,46.16,72908.49,0.0,-0.98938,1e-05,1.77175]
[1779978249842,46.17,72914.3,0.0,-0.98931,1e-05,1.78293]
[1779978250849,46.18,72926.8,0.0,-0.98918,1e-05,1.80147]
[1779978251856,46.18,72933.14,0.0,-0.98911,1e-05,1.81118]
[1779978252863,46.18,72933.52,0.0,-0.98911,1e-05,1.81224]
[1779978253874,46.18,72928.97,0.0,-0.98915,1e-05,1.80615]
[1779978254880,46.19,72920.57,0.0,-0.98923,1e-05,1.79454]
[1779978255887,46.19,72923.27,0.0,-0.9892,1e-05,1.79897]
[1779978257901,46.19,72914.89,0.0,-0.98927,1e-05,1.78797]
[1779978258908,46.2,72917.42,0.0,-0.98924,1e-05,1.79215]
[1779978260922,46.2,72913.34,0.0,-0.98928,1e-05,1.78736]
[1779978263944,46.21,72916.33,0.0,-0.98924,1e-05,1.79329]
[1779978267972,46.22,72919.7,0.0,-0.98919,1e-05,1.80027]
[1779978268979,46.22,72926.88,0.0,-0.98911,1e-05,1.81117]
[1779978269986,46.22,72929.16,0.0,-0.98909,1e-05,1.81498]
[1779978270995,46.23,72924.41,0.0,-0.98913,1e-05,1.8086]
[1779978273011,46.23,72907.03,0.0,-0.9893,1e-05,1.78314]
[1779978274018,46.23,72901.94,0.0,-0.98935,1e-05,1.77641]
[1779978275025,46.24,72897.85,0.0,-0.98938,1e-05,1.77114]
[1779978278047,46.24,72903.94,0.0,-0.98931,1e-05,1.78152]
[1779978279053,46.25,72909.23,0.0,-0.98926,1e-05,1.78965]
[1779978280060,46.25,72917.21,0.0,-0.98918,1e-05,1.80166]
[1779978281067,46.25,72917.1,0.0,-0.98917,1e-05,1.80202]
[1779978283081,46.26,72912.75,0.0,-0.98921,1e-05,1.79678]
[1779978285100,46.26,72906.78,0.0,-0.98926,1e-05,1.78925]
[1779978289130,46.27,72910.22,0.0,-0.98921,1e-05,1.79631]
[1779978294164,46.28,72910.13,0.0,-0.98919,1e-05,1.79879]
[1779978299202,46.3,72916.65,0.0,-0.98911,1e-05,1.81078]
[1779978300211,46.3,72913.53,0.0,-0.98914,1e-05,1.80677]
[1779978301217,46.3,72898.44,0.0,-0.98928,1e-05,1.78557]
[1779978303241,46.31,72907.21,0.0,-0.98919,1e-05,1.7992]
[1779978304243,46.31,72917.58,0.0,-0.98909,1e-05,1.81471]
[1779978306257,46.31,72923.64,0.0,-0.98902,1e-05,1.82451]
[1779978307265,46.32,72919.3,0.0,-0.98906,1e-05,1.81869]
[1779978308271,46.32,72922.39,0.0,-0.98903,1e-05,1.82366]
[1779978311292,46.33,72917.46,0.0,-0.98906,1e-05,1.81793]
[1779978312299,46.33,72908.82,0.0,-0.98915,1e-05,1.8059]
[1779978314318,46.33,72905.04,0.0,-0.98918,1e-05,1.80144]
[1779978315325,46.34,72894.41,0.0,-0.98928,1e-05,1.78668]
[1779978316332,46.34,72897.52,0.0,-0.98924,1e-05,1.79165]
[1779978317339,46.34,72899.27,0.0,-0.98922,1e-05,1.79469]
[1779978318346,46.34,72895.47,0.0,-0.98925,1e-05,1.78977]
[1779978319353,46.35,72885.62,0.0,-0.98935,1e-05,1.77622]
[1779978320362,46.35,72879.33,0.0,-0.9894,1e-05,1.7678]
[1779978321367,46.35,72876.87,0.0,-0.98942,1e-05,1.76486]
[1779978323381,46.36,72875.76,0.0,-0.98943,1e-05,1.76441]
[1779978324388,46.36,72879.36,0.0,-0.98939,1e-05,1.77008]
[1779978325400,46.36,72892.25,0.0,-0.98926,1e-05,1.78902]
[1779978326406,46.36,72906.43,0.0,-0.98912,1e-05,1.80998]
[1779978327414,46.37,72905.93,0.0,-0.98912,1e-05,1.80979]
[1779978328421,46.37,72904.47,0.0,-0.98913,1e-05,1.80817]
[1779978332449,46.38,72908.87,0.0,-0.98908,1e-05,1.81504]
[1779978333456,46.38,72917.07,0.0,-0.989,1e-05,1.82744]
[1779978334463,46.38,72925.1,0.0,-0.98891,1e-05,1.83964]
[1779978335471,46.39,72939.19,0.0,-0.98877,1e-05,1.86082]
[1779978336480,46.39,72944.74,0.0,-0.98871,1e-05,1.86948]
[1779978337485,46.39,72945.09,0.0,-0.9887,1e-05,1.87041]
[1779978338492,46.39,72944.87,0.0,-0.9887,1e-05,1.87087]
[1779978340506,46.39,72940.19,0.0,-0.98874,1e-05,1.86433]
[1779978342520,46.4,72944.55,0.0,-0.98869,1e-05,1.87197]
[1779978347556,46.41,72947.11,0.0,-0.98865,1e-05,1.87768]
[1779978349083,46.41,72947.11,0.0,-0.98865,1e-05,1.87768]
[1779978349214,46.41,72947.11,0.0,-0.98865,1e-05,1.87768]
[1779978349294,46.41,72952.4,0.0,-0.9886,1e-05,1.88593]
[1779978349570,46.41,72948.17,0.0,-0.98864,1e-05,1.87963]
[1779978350577,46.41,72945.15,0.0,-0.98867,1e-05,1.87587]
[1779978352687,46.42,72946.28,0.0,-0.98865,1e-05,1.87792]
[1779978352721,46.42,72946.28,0.0,-0.98865,1e-05,1.87792]
[1779978352776,46.42,72949.88,0.0,-0.98861,1e-05,1.88365]
[1779978354605,46.42,72959.33,0.0,-0.98851,1e-05,1.89814]
[1779978355612,46.42,72964.06,0.0,-0.98846,1e-05,1.90559]
[1779978356619,46.42,72972.92,0.0,-0.98837,1e-05,1.91961]
[1779978357626,46.43,72973.91,0.0,-0.98835,1e-05,1.92141]
[1779978358633,46.43,72976.9,0.0,-0.98832,1e-05,1.92623]
[1779978360681,46.43,72964.54,0.0,-0.98844,1e-05,1.90813]
[1779978361712,46.43,72967.64,0.0,-0.98841,1e-05,1.91312]
[1779978362716,46.43,72963.14,0.0,-0.98845,1e-05,1.90665]
[1779978367767,46.44,72966.04,0.0,-0.98841,1e-05,1.91261]
[1779978369215,46.44,72966.04,0.0,-0.98841,1e-05,1.91261]
[1779978369469,46.44,72966.04,0.0,-0.98841,1e-05,1.91261]
[1779978369479,46.44,72960.44,0.0,-0.98847,1e-05,1.90449]
[1779978369781,46.44,72957.43,0.0,-0.9885,1e-05,1.9003]
[1779978371215,46.44,72957.43,0.0,-0.9885,1e-05,1.9003]
[1779978371471,46.44,72957.43,0.0,-0.9885,1e-05,1.9003]
[1779978371573,46.45,72952.56,0.0,-0.98854,1e-05,1.89368]
[1779978371795,46.45,72956.62,0.0,-0.9885,1e-05,1.89976]
[1779978374246,46.45,72957.85,0.0,-0.98849,1e-05,1.90193]
[1779978374468,46.45,72957.85,0.0,-0.98849,1e-05,1.90193]
[1779978378650,46.46,72959.59,0.0,-0.98846,1e-05,1.90618]
[1779978378719,46.46,72959.59,0.0,-0.98846,1e-05,1.90618]
[1779978381587,46.46,72963.49,0.0,-0.98841,1e-05,1.91269]
[1779978380858,46.46,72968.54,0.0,-0.98836,1e-05,1.92062]
[1779978381719,46.46,72968.54,0.0,-0.98836,1e-05,1.92062]
[1779978383879,46.46,72962.28,0.0,-0.98842,1e-05,1.91207]
[1779978387387,46.47,72961.75,0.0,-0.98842,1e-05,1.9119]
[1779978387468,46.47,72961.75,0.0,-0.98842,1e-05,1.9119]
[1779978387907,46.47,72966.79,0.0,-0.98836,1e-05,1.92013]
[1779978389921,46.47,72973.74,0.0,-0.98828,1e-05,1.93125]
[1779978390928,46.47,72977.3,0.0,-0.98825,1e-05,1.93695]
[1779978391935,46.47,72982.56,0.0,-0.9882,1e-05,1.9437]
[1779978392942,46.48,72986.39,0.0,-0.98816,1e-05,1.94981]
[1779978396970,46.48,72990.04,0.0,-0.98811,1e-05,1.9564]
[1779978398985,46.48,72993.06,0.0,-0.98807,1e-05,1.96152]
[1779978403611,46.49,72991.97,0.0,-0.98808,1e-05,1.96055]
[1779978405029,46.49,72982.84,0.0,-0.98817,1e-05,1.94727]
[1779978406035,46.49,72979.06,0.0,-0.98821,1e-05,1.94177]
[1779978407042,46.49,72969.78,0.0,-0.98831,1e-05,1.92793]
[1779978408049,46.49,72967.4,0.0,-0.98833,1e-05,1.92462]
[1779978412077,46.5,72959.38,0.0,-0.9884,1e-05,1.9137]
[1779978413084,46.5,72951.69,0.0,-0.98848,1e-05,1.90246]
[1779978414091,46.5,72950.0,0.0,-0.98849,1e-05,1.90026]
[1779978419130,46.51,72947.95,0.0,-0.9885,1e-05,1.8989]
[1779978420141,46.51,72941.34,0.0,-0.98857,1e-05,1.88936]
[1779978421453,46.51,72930.71,0.0,-0.98867,1e-05,1.87392]
[1779978422173,46.51,72921.72,0.0,-0.98876,1e-05,1.86103]
[1779978423180,46.52,72907.63,0.0,-0.9889,1e-05,1.84076]
[1779978424187,46.52,72903.8,0.0,-0.98894,1e-05,1.83562]
[1779978425198,46.52,72908.81,0.0,-0.98888,1e-05,1.84337]
[1779978427212,46.52,72910.54,0.0,-0.98886,1e-05,1.84676]
[1779978432254,46.57,72912.46,0.0,-0.98877,1e-05,1.85907]
[1779978433261,46.57,72916.16,0.0,-0.98873,1e-05,1.86492]
[1779978434268,46.57,72921.93,0.0,-0.98867,1e-05,1.87384]
[1779978436282,46.58,72924.43,0.0,-0.98864,1e-05,1.87829]
[1779978437290,46.58,72920.51,0.0,-0.98868,1e-05,1.87285]
[1779978438297,46.58,72916.44,0.0,-0.98872,1e-05,1.86722]
[1779978440311,46.62,72919.43,0.0,-0.98864,1e-05,1.87928]
[1779978441318,46.62,72929.59,0.0,-0.98853,1e-05,1.89475]
[1779978442325,46.62,72930.48,0.0,-0.98852,1e-05,1.89642]
[1779978444339,46.62,72927.59,0.0,-0.98854,1e-05,1.89279]
[1779978445349,46.62,72930.63,0.0,-0.98851,1e-05,1.89767]
[1779978446356,46.63,72937.4,0.0,-0.98844,1e-05,1.90813]
[1779978447363,46.63,72936.42,0.0,-0.98845,1e-05,1.90699]
[1779978452238,46.63,72938.34,0.0,-0.98843,1e-05,1.90963]
[1779978452244,46.63,72938.34,0.0,-0.98843,1e-05,1.90963]
[1779978452468,46.63,72938.34,0.0,-0.98843,1e-05,1.90963]
[1779978452474,46.64,72936.82,0.0,-0.98844,1e-05,1.90767]
[1779978454412,46.64,72932.1,0.0,-0.98848,1e-05,1.90125]
[1779978455419,46.64,72928.55,0.0,-0.98852,1e-05,1.89629]
[1779978456309,46.64,72928.55,0.0,-0.98852,1e-05,1.89629]
[1779978456393,46.64,72928.55,0.0,-0.98852,1e-05,1.89629]
[1779978456469,46.64,72928.55,0.0,-0.98852,1e-05,1.89629]
[1779978456566,46.64,72928.51,0.0,-0.98851,1e-05,1.89657]
[1779978460456,46.65,72895.21,0.0,-0.98884,1e-05,1.84875]
[1779978461462,46.65,72877.91,0.0,-0.98901,1e-05,1.82393]
[1779978462140,46.65,72877.91,0.0,-0.98901,1e-05,1.82393]
[1779978462469,46.65,72877.51,0.0,-0.98901,1e-05,1.82377]
[1779978463476,46.65,72884.7,0.0,-0.98894,1e-05,1.83465]
[1779978464154,46.65,72884.7,0.0,-0.98894,1e-05,1.83465]
[1779978464483,46.66,72889.31,0.0,-0.98889,1e-05,1.84182]
[1779978465490,46.66,72889.6,0.0,-0.98888,1e-05,1.84268]
[1779978468511,46.66,72900.16,0.0,-0.98877,1e-05,1.8594]
[1779978469061,46.66,72900.16,0.0,-0.98877,1e-05,1.8594]
[1779978469519,46.67,72905.1,0.0,-0.98872,1e-05,1.86709]
[1779978470526,46.67,72907.77,0.0,-0.98869,1e-05,1.87142]
[1779978471533,46.67,72913.01,0.0,-0.98863,1e-05,1.87954]
[1779978472540,46.67,72916.31,0.0,-0.98859,1e-05,1.88481]
[1779978472894,46.67,72916.31,0.0,-0.98859,1e-05,1.88481]
[1779978478582,46.68,72916.71,0.0,-0.98858,1e-05,1.88752]
[1779978480865,46.68,72918.12,0.0,-0.98856,1e-05,1.89031]
[1779978480971,46.68,72918.12,0.0,-0.98856,1e-05,1.89031]
[1779978481606,46.69,72904.44,0.0,-0.98869,1e-05,1.8704]
[1779978482611,46.69,72893.67,0.0,-0.9888,1e-05,1.85491]
[1779978483619,46.69,72891.12,0.0,-0.98882,1e-05,1.85155]
[1779978484626,46.69,72894.61,0.0,-0.98878,1e-05,1.85706]
[1779978485633,46.69,72891.3,0.0,-0.98881,1e-05,1.85261]
[1779978489663,46.7,72879.3,0.0,-0.98892,1e-05,1.83668]
[1779978490676,46.7,72869.23,0.0,-0.98902,1e-05,1.82249]
[1779978491683,46.71,72868.54,0.0,-0.98902,1e-05,1.82235]
[1779978494704,46.71,72861.0,0.0,-0.98908,1e-05,1.81281]
[1779978495711,46.72,72854.84,0.0,-0.98914,1e-05,1.80443]
[1779978497727,46.72,72856.77,0.0,-0.98912,1e-05,1.80814]
[1779978502772,46.73,72849.35,0.0,-0.98918,1e-05,1.79938]
[1779978503771,46.73,72812.6,0.0,-0.98952,1e-05,1.74796]
[1779978504778,46.76,72793.29,0.0,-0.98966,1e-05,1.72716]
[1779978505777,46.76,72793.29,0.0,-0.98966,1e-05,1.72716]
[1779978505792,46.76,72800.02,0.0,-0.9896,1e-05,1.73648]
[1779978506807,46.77,72799.31,0.0,-0.9896,1e-05,1.73666]
[1779978508015,46.77,72799.31,0.0,-0.9896,1e-05,1.73666]
[1779978508029,46.77,72785.58,0.0,-0.98972,1e-05,1.71827]
[1779978508814,46.77,72782.8,0.0,-0.98975,1e-05,1.71505]
[1779978509981,46.77,72782.8,0.0,-0.98975,1e-05,1.71505]
[1779978510828,46.78,72779.15,0.0,-0.98977,1e-05,1.71127]
[1779978512081,46.78,72779.15,0.0,-0.98977,1e-05,1.71127]
[1779978512175,46.78,72781.48,0.0,-0.98975,1e-05,1.71367]
[1779978512843,46.78,72774.76,0.0,-0.98981,1e-05,1.70508]
[1779978513850,46.79,72777.72,0.0,-0.98978,1e-05,1.70975]
[1779978514857,46.82,72781.59,0.0,-0.9897,1e-05,1.72122]
[1779978518885,46.83,72769.1,0.0,-0.9898,1e-05,1.70648]
[1779978519892,46.83,72775.97,0.0,-0.98973,1e-05,1.71652]
[1779978520899,46.84,72791.13,0.0,-0.98959,1e-05,1.73804]
[1779978521906,46.84,72796.03,0.0,-0.98954,1e-05,1.74542]
[1779978522913,46.84,72798.84,0.0,-0.98951,1e-05,1.7499]
[1779978523920,46.84,72789.71,0.0,-0.98959,1e-05,1.73721]
[1779978524927,46.85,72782.73,0.0,-0.98965,1e-05,1.72869]
[1779978525934,46.85,72788.87,0.0,-0.98959,1e-05,1.73777]
[1779978528955,46.86,72782.97,0.0,-0.98963,1e-05,1.73133]
[1779978529962,46.86,72775.21,0.0,-0.9897,1e-05,1.72122]
[1779978530969,46.87,72771.93,0.0,-0.98973,1e-05,1.71732]
[1779978534998,46.9,72780.92,0.0,-0.98959,1e-05,1.7375]
[1779978536026,46.91,72780.46,0.0,-0.98959,1e-05,1.73744]
[1779978537021,46.91,72787.94,0.0,-0.98952,1e-05,1.74839]
[1779978538026,46.91,72784.56,0.0,-0.98954,1e-05,1.74425]
[1779978539400,46.91,72784.56,0.0,-0.98954,1e-05,1.74425]
[1779978540052,46.92,72790.06,0.0,-0.98948,1e-05,1.75303]
[1779978542070,46.92,72812.04,0.0,-0.98927,1e-05,1.78499]
[1779978542881,46.92,72812.04,0.0,-0.98927,1e-05,1.78499]
[1779978543073,46.93,72829.17,0.0,-0.9891,1e-05,1.80984]
[1779978544082,46.93,72835.37,0.0,-0.98903,1e-05,1.81918]
[1779978546095,46.93,72818.62,0.0,-0.98919,1e-05,1.79615]
[1779978547102,46.93,72816.68,0.0,-0.98921,1e-05,1.79388]
[1779978551130,46.94,72823.27,0.0,-0.98913,1e-05,1.80517]
[1779978552137,46.95,72828.09,0.0,-0.98908,1e-05,1.81252]
[1779978554178,46.95,72839.15,0.0,-0.98897,1e-05,1.8293]
[1779978555159,46.95,72841.34,0.0,-0.98894,1e-05,1.83289]
[1779978556166,46.95,72845.14,0.0,-0.9889,1e-05,1.8388]
[1779978557173,46.96,72855.68,0.0,-0.98879,1e-05,1.85451]
[1779978558180,46.96,72862.09,0.0,-0.98873,1e-05,1.86425]
[1779978559186,46.96,72865.13,0.0,-0.98869,1e-05,1.86906]
[1779978562208,46.97,72869.63,0.0,-0.98864,1e-05,1.87673]
[1779978564222,46.97,72872.71,0.0,-0.98861,1e-05,1.88195]
[1779978568647,46.97,72871.59,0.0,-0.98861,1e-05,1.8813]
[1779978568730,46.97,72871.59,0.0,-0.98861,1e-05,1.8813]
[1779978568810,46.98,72871.5,0.0,-0.98861,1e-05,1.88184]
[1779978569514,46.98,72871.5,0.0,-0.98861,1e-05,1.88184]
[1779978569720,46.98,72871.5,0.0,-0.98861,1e-05,1.88184]
[1779978570264,46.98,72867.4,0.0,-0.98864,1e-05,1.87614]
[1779978571271,46.98,72859.79,0.0,-0.98873,1e-05,1.86383]
[1779978572280,46.98,72859.16,0.0,-0.98873,1e-05,1.86327]
[1779978574296,46.98,72855.03,0.0,-0.98877,1e-05,1.85798]
[1779978576310,46.99,72839.11,0.0,-0.98892,1e-05,1.83563]
[1779978577317,46.99,72838.01,0.0,-0.98893,1e-05,1.83445]
[1779978579331,46.99,72841.74,0.0,-0.98889,1e-05,1.84067]
[1779978580340,47.0,72837.46,0.0,-0.98892,1e-05,1.83489]
[1779978584368,47.0,72847.0,0.0,-0.98882,1e-05,1.85035]
[1779978585375,47.01,72855.04,0.0,-0.98874,1e-05,1.86245]
[1779978586381,47.01,72858.68,0.0,-0.9887,1e-05,1.86814]
[1779978589260,47.01,72858.41,0.0,-0.98869,1e-05,1.86846]
[1779978589469,47.01,72858.41,0.0,-0.98869,1e-05,1.86846]
[1779978589571,47.01,72858.38,0.0,-0.98869,1e-05,1.86877]
[1779978590410,47.01,72854.69,0.0,-0.98873,1e-05,1.86373]
[1779978591417,47.02,72850.34,0.0,-0.98877,1e-05,1.85775]
[1779978592424,47.02,72845.59,0.0,-0.98881,1e-05,1.85121]
[1779978593432,47.02,72839.17,0.0,-0.98887,1e-05,1.84228]
[1779978594757,47.02,72839.17,0.0,-0.98887,1e-05,1.84228]
[1779978594820,47.02,72838.49,0.0,-0.98888,1e-05,1.8417]
[1779978594968,47.02,72838.49,0.0,-0.98888,1e-05,1.8417]
[1779978596453,47.03,72843.04,0.0,-0.98883,1e-05,1.84909]
[1779978599579,47.03,72844.89,0.0,-0.9888,1e-05,1.85256]
[1779978599720,47.03,72844.89,0.0,-0.9888,1e-05,1.85256]
[1779978599790,47.03,72844.01,0.0,-0.98881,1e-05,1.85166]
[1779978599882,47.03,72844.01,0.0,-0.98881,1e-05,1.85166]
[1779978599972,47.03,72844.01,0.0,-0.98881,1e-05,1.85166]
[1779978601508,47.04,72817.56,0.0,-0.98906,1e-05,1.81431]
[1779978602515,47.04,72811.94,0.0,-0.98912,1e-05,1.80673]
[1779978605536,47.04,72815.46,0.0,-0.98907,1e-05,1.81312]
[1779978607550,47.05,72809.53,0.0,-0.98912,1e-05,1.80555]
[1779978612585,47.06,72812.14,0.0,-0.98908,1e-05,1.81153]
[1779978616619,47.07,72817.46,0.0,-0.98902,1e-05,1.82092]
[1779978617623,47.07,72828.34,0.0,-0.98891,1e-05,1.83699]
[1779978618630,47.07,72830.02,0.0,-0.98889,1e-05,1.83981]
[1779978619655,47.07,72842.82,0.0,-0.98876,1e-05,1.85878]
[1779978620647,47.07,72856.49,0.0,-0.98862,1e-05,1.87877]
[1779978621654,47.08,72852.44,0.0,-0.98866,1e-05,1.87322]
[1779978622660,47.08,72851.8,0.0,-0.98866,1e-05,1.87262]
[1779978627696,47.09,72853.92,0.0,-0.98863,1e-05,1.87743]
[1779978632731,47.09,72853.46,0.0,-0.98863,1e-05,1.87692]
[1779978634653,47.09,72852.84,0.0,-0.98864,1e-05,1.87634]
[1779978634728,47.09,72852.84,0.0,-0.98864,1e-05,1.87634]
[1779978634805,47.1,72853.24,0.0,-0.98863,1e-05,1.8776]
[1779978635756,47.1,72867.02,0.0,-0.98849,1e-05,1.89791]
[1779978636762,47.1,72871.15,0.0,-0.98845,1e-05,1.90437]
[1779978637768,47.1,72873.38,0.0,-0.98842,1e-05,1.90798]
[1779978639783,47.1,72879.84,0.0,-0.98835,1e-05,1.91818]
[1779978640789,47.1,72891.89,0.0,-0.98822,1e-05,1.93651]
[1779978641796,47.11,72895.59,0.0,-0.98818,1e-05,1.94235]
[1779978642803,47.11,72894.78,0.0,-0.98819,1e-05,1.94136]
[1779978647838,47.11,72896.2,0.0,-0.98817,1e-05,1.94488]
[1779978649852,47.12,72903.17,0.0,-0.98809,1e-05,1.95586]
[1779978650859,47.12,72912.96,0.0,-0.98799,1e-05,1.97074]
[1779978651866,47.12,72918.36,0.0,-0.98793,1e-05,1.97937]
[1779978653880,47.12,72919.72,0.0,-0.98791,1e-05,1.98177]
[1779978654887,47.12,72923.43,0.0,-0.98787,1e-05,1.98762]
[1779978659925,47.12,72912.99,0.0,-0.98798,1e-05,1.97238]
[1779978660931,47.12,72913.98,0.0,-0.98796,1e-05,1.97406]
[1779978663952,47.13,72910.99,0.0,-0.98799,1e-05,1.97002]
[1779978668987,47.13,72908.58,0.0,-0.98801,1e-05,1.96724]
[1779978671001,47.13,72912.67,0.0,-0.98797,1e-05,1.97385]
[1779978672957,47.13,72913.98,0.0,-0.98795,1e-05,1.97602]
[1779978672972,47.13,72913.98,0.0,-0.98795,1e-05,1.97602]
[1779978674022,47.13,72907.56,0.0,-0.98802,1e-05,1.96659]
[1779978676000,47.14,72906.66,0.0,-0.98802,1e-05,1.96541]
[1779978676218,47.14,72906.66,0.0,-0.98802,1e-05,1.96541]
[1779978676319,47.14,72908.31,0.0,-0.98801,1e-05,1.96811]
[1779978681076,47.14,72911.66,0.0,-0.98796,1e-05,1.97414]
[1779978683180,47.14,72910.28,0.0,-0.98798,1e-05,1.97221]
[1779978683188,47.14,72910.28,0.0,-0.98798,1e-05,1.97221]
[1779978683224,47.14,72910.28,0.0,-0.98798,1e-05,1.97221]
[1779978683278,47.14,72909.66,0.0,-0.98798,1e-05,1.97145]
[1779978685104,47.14,72886.46,0.0,-0.98822,1e-05,1.9367]
[1779978686111,47.14,72875.77,0.0,-0.98833,1e-05,1.92069]
[1779978687118,47.15,72875.07,0.0,-0.98834,1e-05,1.92015]
[1779978690141,47.15,72870.71,0.0,-0.98837,1e-05,1.91446]
[1779978692155,47.15,72873.55,0.0,-0.98835,1e-05,1.91773]
[1779978697190,47.16,72871.9,0.0,-0.98836,1e-05,1.91666]
[1779978702226,47.17,72860.66,0.0,-0.98846,1e-05,1.90137]
[1779978703233,47.17,72859.33,0.0,-0.98847,1e-05,1.8997]
[1779978708268,47.17,72872.79,0.0,-0.98833,1e-05,1.92124]
[1779978709275,47.18,72872.48,0.0,-0.98833,1e-05,1.92105]
[1779978710282,47.18,72865.87,0.0,-0.98839,1e-05,1.91148]
[1779978711290,47.18,72859.11,0.0,-0.98846,1e-05,1.90174]
[1779978712297,47.18,72856.61,0.0,-0.98848,1e-05,1.89835]
[1779978714348,47.18,72856.62,0.0,-0.98848,1e-05,1.89868]
[1779978714472,47.18,72856.62,0.0,-0.98848,1e-05,1.89868]
[1779978714565,47.2,72855.87,0.0,-0.98847,1e-05,1.90065]
[1779978715780,47.2,72855.87,0.0,-0.98847,1e-05,1.90065]
[1779978715970,47.2,72855.87,0.0,-0.98847,1e-05,1.90065]
[1779978720370,47.2,72852.65,0.0,-0.98849,1e-05,1.89772]
[1779978721367,47.21,72822.1,0.0,-0.98879,1e-05,1.85333]
[1779978722378,47.21,72823.29,0.0,-0.98878,1e-05,1.85544]
[1779978723288,47.21,72823.29,0.0,-0.98878,1e-05,1.85544]
[1779978723388,47.21,72828.44,0.0,-0.98872,1e-05,1.8633]
[1779978724389,47.21,72839.64,0.0,-0.98861,1e-05,1.88003]
[1779978725396,47.21,72835.12,0.0,-0.98865,1e-05,1.87375]
[1779978726065,47.21,72835.12,0.0,-0.98865,1e-05,1.87375]
[1779978726403,47.21,72829.12,0.0,-0.98871,1e-05,1.86534]
[1779978728417,47.22,72825.64,0.0,-0.98874,1e-05,1.861]
[1779978730437,47.22,72829.49,0.0,-0.98869,1e-05,1.86734]
[1779978733459,47.23,72819.23,0.0,-0.98879,1e-05,1.85349]
[1779978734466,47.23,72813.25,0.0,-0.98885,1e-05,1.84522]
[1779978735768,47.23,72813.25,0.0,-0.98885,1e-05,1.84522]
[1779978735878,47.23,72798.89,0.0,-0.98898,1e-05,1.82497]
[1779978736481,47.23,72797.63,0.0,-0.98899,1e-05,1.82359]
[1779978737488,47.23,72801.34,0.0,-0.98895,1e-05,1.82933]
[1779978738507,47.24,72807.82,0.0,-0.98889,1e-05,1.83906]
[1779978739160,47.24,72807.82,0.0,-0.98889,1e-05,1.83906]
[1779978739506,47.24,72805.86,0.0,-0.9889,1e-05,1.83664]
[1779978744541,47.25,72804.98,0.0,-0.9889,1e-05,1.83739]
[1779978749576,47.26,72802.41,0.0,-0.98891,1e-05,1.83571]
[1779978752597,47.26,72806.62,0.0,-0.98887,1e-05,1.8415]
[1779978753608,47.27,72812.23,0.0,-0.98881,1e-05,1.84999]
[1779978755623,47.27,72818.83,0.0,-0.98874,1e-05,1.86031]
[1779978757638,47.27,72822.41,0.0,-0.9887,1e-05,1.86624]
[1779978758644,47.27,72826.2,0.0,-0.98866,1e-05,1.87211]
[1779978759651,47.28,72823.26,0.0,-0.98869,1e-05,1.86817]
[1779978760658,47.28,72817.25,0.0,-0.98874,1e-05,1.85978]
[1779978762672,47.28,72823.59,0.0,-0.98867,1e-05,1.86972]
[1779978764687,47.28,72813.36,0.0,-0.98877,1e-05,1.85554]
[1779978765693,47.29,72803.6,0.0,-0.98887,1e-05,1.84181]
[1779978766700,47.29,72797.02,0.0,-0.98893,1e-05,1.83274]
[1779978769721,47.29,72802.77,0.0,-0.98886,1e-05,1.84221]
[1779978770728,47.3,72809.3,0.0,-0.9888,1e-05,1.85202]
[1779978771735,47.3,72813.16,0.0,-0.98875,1e-05,1.85798]
[1779978776770,47.31,72816.66,0.0,-0.98871,1e-05,1.86487]
[1779978778064,47.31,72816.97,0.0,-0.9887,1e-05,1.86567]
[1779978778220,47.31,72816.97,0.0,-0.9887,1e-05,1.86567]
[1779978778657,47.31,72816.97,0.0,-0.9887,1e-05,1.86567]
[1779978778723,47.31,72816.97,0.0,-0.9887,1e-05,1.86567]
[1779978778784,47.31,72816.16,0.0,-0.98871,1e-05,1.86484]
[1779978779791,47.31,72804.94,0.0,-0.98882,1e-05,1.84893]
[1779978780797,47.31,72799.94,0.0,-0.98886,1e-05,1.84207]
[1779978781805,47.31,72805.89,0.0,-0.9888,1e-05,1.85103]
[1779978782812,47.32,72810.83,0.0,-0.98875,1e-05,1.85856]
[1779978784427,47.32,72810.63,0.0,-0.98875,1e-05,1.85864]
[1779978784475,47.32,72810.63,0.0,-0.98875,1e-05,1.85864]
[1779978784955,47.32,72810.63,0.0,-0.98875,1e-05,1.85864]
[1779978784969,47.32,72810.63,0.0,-0.98875,1e-05,1.85864]
[1779978784969,47.32,72810.84,0.0,-0.98875,1e-05,1.8593]
[1779978785834,47.32,72804.4,0.0,-0.98881,1e-05,1.85034]
[1779978786841,47.32,72793.41,0.0,-0.98891,1e-05,1.83487]
[1779978787849,47.33,72796.4,0.0,-0.98888,1e-05,1.83953]
[1779978788855,47.33,72797.0,0.0,-0.98887,1e-05,1.84079]
[1779978791436,47.33,72795.97,0.0,-0.98888,1e-05,1.84008]
[1779978791470,47.33,72795.97,0.0,-0.98888,1e-05,1.84008]
[1779978791735,47.33,72795.97,0.0,-0.98888,1e-05,1.84008]
[1779978791969,47.33,72795.97,0.0,-0.98888,1e-05,1.84008]
[1779978792069,47.33,72797.02,0.0,-0.98886,1e-05,1.84237]
[1779978793890,47.34,72818.86,0.0,-0.98864,1e-05,1.8744]
[1779978794920,47.34,72837.51,0.0,-0.98845,1e-05,1.90215]
[1779978795255,47.34,72837.51,0.0,-0.98845,1e-05,1.90215]
[1779978795908,47.34,72838.34,0.0,-0.98844,1e-05,1.9037]
[1779978796915,47.34,72831.03,0.0,-0.98851,1e-05,1.89321]
[1779978797476,47.34,72831.03,0.0,-0.98851,1e-05,1.89321]
[1779978797922,47.34,72826.26,0.0,-0.98856,1e-05,1.88649]
[1779978798929,47.34,72826.84,0.0,-0.98855,1e-05,1.88763]
[1779978800944,47.35,72836.96,0.0,-0.98844,1e-05,1.90314]
[1779978801951,47.35,72843.24,0.0,-0.98838,1e-05,1.91274]
[1779978802958,47.35,72847.26,0.0,-0.98834,1e-05,1.91899]
[1779978804972,47.35,72845.68,0.0,-0.98835,1e-05,1.91741]
[1779978807993,47.36,72842.87,0.0,-0.98837,1e-05,1.91377]
[1779978811013,47.36,72845.13,0.0,-0.98835,1e-05,1.91639]
[1779978812045,47.36,72853.75,0.0,-0.98826,1e-05,1.92947]
[1779978813039,47.36,72877.16,0.0,-0.98802,1e-05,1.96466]
[1779978814048,47.36,72884.33,0.0,-0.98794,1e-05,1.9758]
[1779978816323,47.36,72884.33,0.0,-0.98794,1e-05,1.9758]
[1779978816108,47.36,72909.11,0.0,-0.98768,1e-05,2.01395]
[1779978817111,47.36,72908.81,0.0,-0.98768,1e-05,2.01364]
[1779978818118,47.36,72909.27,0.0,-0.98767,1e-05,2.01445]
[1779978819145,47.36,72908.78,0.0,-0.98768,1e-05,2.01387]
[1779978822857,47.37,72904.55,0.0,-0.98772,1e-05,2.00762]
[1779978823153,47.37,72895.64,0.0,-0.98782,1e-05,1.99404]
[1779978824160,47.37,72892.26,0.0,-0.98785,1e-05,1.98899]
[1779978828198,47.37,72906.82,0.0,-0.98769,1e-05,2.01188]
[1779978829199,47.37,72904.74,0.0,-0.98771,1e-05,2.00876]
[1779978831217,47.37,72901.72,0.0,-0.98774,1e-05,2.0043]
[1779978832231,47.37,72897.13,0.0,-0.98779,1e-05,1.99736]
[1779978833238,47.37,72892.49,0.0,-0.98784,1e-05,1.99037]
[1779978837266,47.37,72900.37,0.0,-0.98775,1e-05,2.00295]
[1779978838273,47.37,72902.81,0.0,-0.98773,1e-05,2.0068]
[1779978841295,47.38,72898.42,0.0,-0.98777,1e-05,2.00036]
[1779978845326,47.38,72881.28,0.0,-0.98795,1e-05,1.97451]
[1779978846333,47.38,72873.85,0.0,-0.98803,1e-05,1.9635]
[1779978847341,47.38,72867.84,0.0,-0.98809,1e-05,1.95459]
[1779978849094,47.38,72861.19,0.0,-0.98816,1e-05,1.94477]
[1779978850362,47.38,72857.38,0.0,-0.98819,1e-05,1.93947]
[1779978852377,47.38,72851.6,0.0,-0.98825,1e-05,1.93124]
[1779978854391,47.39,72849.04,0.0,-0.98827,1e-05,1.92788]
[1779978856405,47.39,72845.45,0.0,-0.9883,1e-05,1.92299]
[1779978857412,47.39,72840.77,0.0,-0.98835,1e-05,1.91628]
[1779978859430,47.39,72837.2,0.0,-0.98838,1e-05,1.91149]
[1779978862453,47.4,72840.43,0.0,-0.98835,1e-05,1.91705]
[1779978864467,47.4,72846.45,0.0,-0.98828,1e-05,1.92649]
[1779978865474,47.4,72839.57,0.0,-0.98835,1e-05,1.9165]
[1779978866481,47.4,72840.15,0.0,-0.98834,1e-05,1.91761]
[1779978871516,47.41,72842.28,0.0,-0.98832,1e-05,1.92047]
[1779978873529,47.41,72846.33,0.0,-0.98828,1e-05,1.92696]
[1779978874373,47.41,72846.33,0.0,-0.98828,1e-05,1.92696]
[1779978874470,47.41,72846.33,0.0,-0.98828,1e-05,1.92696]
[1779978874647,47.41,72846.33,0.0,-0.98828,1e-05,1.92696]
[1779978874721,47.41,72846.33,0.0,-0.98828,1e-05,1.92696]
[1779978874748,47.41,72844.92,0.0,-0.98829,1e-05,1.92509]
[1779978876551,47.41,72850.87,0.0,-0.98822,1e-05,1.93442]
[1779978877558,47.41,72855.26,0.0,-0.98818,1e-05,1.9412]
[1779978878565,47.41,72848.65,0.0,-0.98824,1e-05,1.93151]
[1779978879571,47.41,72843.09,0.0,-0.9883,1e-05,1.92344]
[1779978882509,47.42,72842.31,0.0,-0.9883,1e-05,1.92274]
[1779978882643,47.42,72842.31,0.0,-0.9883,1e-05,1.92274]
[1779978882733,47.42,72842.31,0.0,-0.9883,1e-05,1.92274]
[1779978882781,47.42,72842.15,0.0,-0.9883,1e-05,1.92273]
[1779978886621,47.42,72845.79,0.0,-0.98826,1e-05,1.92906]
[1779978891365,47.43,72845.43,0.0,-0.98826,1e-05,1.92939]
[1779978891661,47.43,72840.15,0.0,-0.98831,1e-05,1.92175]
[1779978893682,47.43,72834.96,0.0,-0.98836,1e-05,1.91451]
[1779978894849,47.43,72834.96,0.0,-0.98836,1e-05,1.91451]
[1779978894901,47.43,72827.34,0.0,-0.98844,1e-05,1.90349]
[1779978895694,47.43,72824.85,0.0,-0.98846,1e-05,1.90009]
[1779978897708,47.43,72817.08,0.0,-0.98853,1e-05,1.8892]
[1779978898715,47.44,72809.12,0.0,-0.98861,1e-05,1.87785]
[1779978899722,47.44,72806.66,0.0,-0.98863,1e-05,1.87457]
[1779978902754,47.44,72784.38,0.0,-0.98885,1e-05,1.84326]
[1779978903765,47.44,72778.56,0.0,-0.9889,1e-05,1.83527]
[1779978906216,47.45,72783.03,0.0,-0.98885,1e-05,1.84278]
[1779978906783,47.45,72792.7,0.0,-0.98876,1e-05,1.85671]
[1779978907791,47.45,72795.33,0.0,-0.98873,1e-05,1.86085]
[1779978911819,47.46,72789.38,0.0,-0.98878,1e-05,1.85354]
[1779978912826,47.46,72777.08,0.0,-0.9889,1e-05,1.8362]
[1779978913834,47.46,72775.62,0.0,-0.98891,1e-05,1.83447]
[1779978914840,47.46,72768.62,0.0,-0.98897,1e-05,1.82485]
[1779978915846,47.46,72759.89,0.0,-0.98906,1e-05,1.81283]
[1779978916854,47.47,72770.55,0.0,-0.98895,1e-05,1.82839]
[1779978917861,47.47,72770.64,0.0,-0.98895,1e-05,1.8289]
[1779978918868,47.47,72766.8,0.0,-0.98898,1e-05,1.8238]
[1779978919875,47.47,72769.77,0.0,-0.98895,1e-05,1.82842]
[1779978921888,47.47,72761.84,0.0,-0.98902,1e-05,1.81789]
[1779978922908,47.48,72758.46,0.0,-0.98905,1e-05,1.81349]
[1779978923910,47.48,72761.33,0.0,-0.98902,1e-05,1.81796]
[1779978924918,47.48,72776.38,0.0,-0.98887,1e-05,1.83984]
[1779978925925,47.48,72789.84,0.0,-0.98874,1e-05,1.85957]
[1779978926932,47.48,72790.4,0.0,-0.98873,1e-05,1.86071]
[1779978930960,47.49,72794.0,0.0,-0.98868,1e-05,1.86721]
[1779978931967,47.49,72796.87,0.0,-0.98866,1e-05,1.87019]
[1779978932974,47.49,72805.68,0.0,-0.98857,1e-05,1.88332]
[1779978933981,47.49,72815.22,0.0,-0.98847,1e-05,1.89758]
[1779978934988,47.5,72823.97,0.0,-0.98838,1e-05,1.91073]
[1779978935995,47.5,72831.66,0.0,-0.9883,1e-05,1.92236]
[1779978937002,47.5,72832.5,0.0,-0.98829,1e-05,1.92382]
[1779978938009,47.5,72836.08,0.0,-0.98826,1e-05,1.92935]
[1779978940036,47.5,72832.14,0.0,-0.98829,1e-05,1.92389]
[1779978944065,47.5,72831.05,0.0,-0.9883,1e-05,1.92309]
[1779978949100,47.51,72831.89,0.0,-0.98828,1e-05,1.92539]
[1779978950107,47.51,72828.05,0.0,-0.98832,1e-05,1.9199]
[1779978953128,47.51,72832.29,0.0,-0.98827,1e-05,1.92682]
[1779978953999,47.51,72832.29,0.0,-0.98827,1e-05,1.92682]
[1779978954219,47.51,72832.29,0.0,-0.98827,1e-05,1.92682]
[1779978954232,47.51,72832.29,0.0,-0.98827,1e-05,1.92682]
[1779978954239,47.51,72833.29,0.0,-0.98826,1e-05,1.92851]
[1779978954471,47.51,72833.29,0.0,-0.98826,1e-05,1.92851]
[1779978958164,47.52,72829.05,0.0,-0.9883,1e-05,1.923]
[1779978958572,47.52,72829.05,0.0,-0.9883,1e-05,1.923]
[1779978958722,47.52,72829.05,0.0,-0.9883,1e-05,1.923]
[1779978959002,47.52,72829.05,0.0,-0.9883,1e-05,1.923]
[1779978959218,47.52,72829.05,0.0,-0.9883,1e-05,1.923]
[1779978959262,47.52,72828.55,0.0,-0.9883,1e-05,1.92266]
[1779978963216,47.52,72815.84,0.0,-0.98843,1e-05,1.90448]
[1779978964217,47.52,72800.51,0.0,-0.98858,1e-05,1.88221]
[1779978965231,47.52,72799.6,0.0,-0.98859,1e-05,1.88111]
[1779978966237,47.53,72802.3,0.0,-0.98856,1e-05,1.88533]
[1779978967245,47.53,72798.24,0.0,-0.9886,1e-05,1.87968]
[1779978968252,47.53,72791.2,0.0,-0.98866,1e-05,1.8697]
[1779978970267,47.54,72788.5,0.0,-0.98867,1e-05,1.86894]
[1779978971274,47.57,72784.22,0.0,-0.98867,1e-05,1.86841]
[1779978975303,47.6,72787.12,0.0,-0.9886,1e-05,1.87866]
[1779978976309,47.6,72781.3,0.0,-0.98866,1e-05,1.87049]
[1779978977317,47.6,72774.4,0.0,-0.98872,1e-05,1.86106]
[1779978978327,47.61,72776.27,0.0,-0.9887,1e-05,1.86407]
[1779978980339,47.61,72786.26,0.0,-0.9886,1e-05,1.87915]
[1779978981345,47.61,72786.59,0.0,-0.98859,1e-05,1.8799]
[1779978983359,47.61,72764.51,0.0,-0.98881,1e-05,1.84826]
[1779978984367,47.61,72756.34,0.0,-0.98889,1e-05,1.83683]
[1779978985374,47.63,72751.95,0.0,-0.9889,1e-05,1.83432]
[1779978987395,47.63,72746.96,0.0,-0.98895,1e-05,1.82791]
[1779978988402,47.65,72738.52,0.0,-0.989,1e-05,1.81951]
[1779978989409,47.67,72737.65,0.0,-0.98899,1e-05,1.82199]
[1779978990417,47.67,72741.85,0.0,-0.98895,1e-05,1.82795]
[1779978991423,47.67,72754.67,0.0,-0.98882,1e-05,1.84549]
[1779978992430,47.67,72759.44,0.0,-0.98878,1e-05,1.85266]
[1779978993437,47.68,72756.59,0.0,-0.9888,1e-05,1.84889]
[1779978995451,47.68,72766.39,0.0,-0.9887,1e-05,1.86332]
[1779978996458,47.68,72764.11,0.0,-0.98872,1e-05,1.86066]
[1779979000486,47.69,72767.86,0.0,-0.98868,1e-05,1.86699]
[1779979001614,47.69,72767.86,0.0,-0.98868,1e-05,1.86699]
[1779979001719,47.69,72767.86,0.0,-0.98868,1e-05,1.86699]
[1779979001766,47.69,72767.84,0.0,-0.98867,1e-05,1.86756]
[1779979003576,47.69,72775.55,0.0,-0.98859,1e-05,1.87902]
[1779979004533,47.69,72781.39,0.0,-0.98854,1e-05,1.88752]
[1779979005540,47.69,72781.7,0.0,-0.98853,1e-05,1.88853]
[1779979006547,47.69,72786.21,0.0,-0.98848,1e-05,1.89537]
[1779979008561,47.7,72790.77,0.0,-0.98843,1e-05,1.90255]
[1779979013597,47.7,72793.65,0.0,-0.9884,1e-05,1.90795]
[1779979015620,47.7,72799.36,0.0,-0.98833,1e-05,1.9168]
[1779979016620,47.7,72803.89,0.0,-0.98829,1e-05,1.92371]
[1779979018634,47.71,72807.5,0.0,-0.98825,1e-05,1.92944]
[1779979021655,47.71,72802.76,0.0,-0.98829,1e-05,1.923]
[1779979023669,47.71,72815.59,0.0,-0.98816,1e-05,1.94245]
[1779979024676,47.71,72821.97,0.0,-0.98809,1e-05,1.95215]
[1779979027697,47.71,72818.32,0.0,-0.98813,1e-05,1.94716]
[1779979028704,47.72,72815.57,0.0,-0.98815,1e-05,1.94321]
[1779979030718,47.72,72819.58,0.0,-0.98811,1e-05,1.94952]
[1779979032732,47.72,72822.99,0.0,-0.98807,1e-05,1.95494]
[1779979033739,47.72,72838.25,0.0,-0.98791,1e-05,1.97806]
[1779979034746,47.72,72844.3,0.0,-0.98785,1e-05,1.98737]
[1779979035755,47.72,72840.16,0.0,-0.98789,1e-05,1.98121]
[1779979036762,47.72,72836.4,0.0,-0.98793,1e-05,1.97561]
[1779979038775,47.72,72818.06,0.0,-0.98812,1e-05,1.94828]
[1779979040790,47.72,72819.12,0.0,-0.9881,1e-05,1.95014]
[1779979041797,47.72,72815.44,0.0,-0.98814,1e-05,1.9448]
[1779979042805,47.72,72812.07,0.0,-0.98817,1e-05,1.93994]
[1779979044819,47.73,72814.47,0.0,-0.98815,1e-05,1.94385]
[1779979046843,47.73,72812.86,0.0,-0.98816,1e-05,1.94162]
[1779979046969,47.73,72812.86,0.0,-0.98816,1e-05,1.94162]
[1779979049854,47.73,72818.31,0.0,-0.9881,1e-05,1.95042]
[1779979052370,47.73,72816.23,0.0,-0.98812,1e-05,1.94748]
[1779979052472,47.73,72813.69,0.0,-0.98816,1e-05,1.94231]
[1779979052614,47.73,72813.69,0.0,-0.98816,1e-05,1.94231]
[1779979052721,47.73,72813.69,0.0,-0.98816,1e-05,1.94231]
[1779979052875,47.73,72813.92,0.0,-0.98815,1e-05,1.94282]
[1779979056981,47.73,72813.44,0.0,-0.98815,1e-05,1.9426]
[1779979057226,47.73,72813.44,0.0,-0.98815,1e-05,1.9426]
[1779979057260,47.74,72812.67,0.0,-0.98816,1e-05,1.94179]
[1779979057912,47.74,72822.2,0.0,-0.98806,1e-05,1.95603]
[1779979059566,47.74,72820.27,0.0,-0.98808,1e-05,1.95331]
[1779979059720,47.74,72820.27,0.0,-0.98808,1e-05,1.95331]
[1779979059926,47.74,72816.72,0.0,-0.98812,1e-05,1.94814]
[1779979064962,47.74,72821.88,0.0,-0.98806,1e-05,1.95677]
[1779979065968,47.74,72831.37,0.0,-0.98796,1e-05,1.97104]
[1779979066975,47.74,72843.05,0.0,-0.98783,1e-05,1.98897]
[1779979068989,47.74,72842.55,0.0,-0.98784,1e-05,1.98838]
[1779979069996,47.74,72834.88,0.0,-0.98792,1e-05,1.97685]
[1779979071003,47.74,72833.36,0.0,-0.98793,1e-05,1.97467]
[1779979073608,47.75,72833.98,0.0,-0.98792,1e-05,1.97583]
[1779979073720,47.75,72833.98,0.0,-0.98792,1e-05,1.97583]
[1779979073846,47.75,72833.98,0.0,-0.98792,1e-05,1.97583]
[1779979073969,47.75,72833.98,0.0,-0.98792,1e-05,1.97583]
[1779979074028,47.75,72833.99,0.0,-0.98792,1e-05,1.97595]
[1779979076042,47.75,72838.56,0.0,-0.98787,1e-05,1.98309]
[1779979077049,47.75,72832.91,0.0,-0.98793,1e-05,1.97464]
[1779979078056,47.75,72829.08,0.0,-0.98797,1e-05,1.96898]
[1779979079868,47.75,72828.49,0.0,-0.98798,1e-05,1.96822]
[1779979079970,47.75,72828.49,0.0,-0.98798,1e-05,1.96822]
[1779979080070,47.75,72826.78,0.0,-0.98799,1e-05,1.96577]
[1779979081079,47.75,72820.38,0.0,-0.98806,1e-05,1.9563]
[1779979082085,47.75,72813.41,0.0,-0.98813,1e-05,1.94602]
[1779979083092,47.75,72814.05,0.0,-0.98812,1e-05,1.94714]
[1779979083617,47.75,72814.05,0.0,-0.98812,1e-05,1.94714]
[1779979083721,47.75,72814.05,0.0,-0.98812,1e-05,1.94714]
[1779979089134,47.76,72814.39,0.0,-0.98811,1e-05,1.94861]
[1779979091148,47.76,72805.55,0.0,-0.9882,1e-05,1.93575]
[1779979092155,47.76,72797.48,0.0,-0.98828,1e-05,1.92397]
[1779979093162,47.76,72796.66,0.0,-0.98829,1e-05,1.92296]
[1779979096183,47.76,72792.17,0.0,-0.98833,1e-05,1.91692]
[1779979097190,47.76,72789.31,0.0,-0.98836,1e-05,1.91292]
[1779979099204,47.77,72791.97,0.0,-0.98833,1e-05,1.91728]
[1779979101218,47.77,72789.33,0.0,-0.98835,1e-05,1.91381]
[1779979104277,47.77,72788.06,0.0,-0.98836,1e-05,1.91238]
[1779979104472,47.77,72788.06,0.0,-0.98836,1e-05,1.91238]
[1779979104357,47.77,72788.23,0.0,-0.98836,1e-05,1.91285]
[1779979105246,47.77,72783.91,0.0,-0.9884,1e-05,1.90672]
[1779979107260,47.77,72787.0,0.0,-0.98837,1e-05,1.91171]
[1779979107755,47.77,72787.0,0.0,-0.98837,1e-05,1.91171]
[1779979107970,47.77,72787.0,0.0,-0.98837,1e-05,1.91171]
[1779979108282,47.77,72780.94,0.0,-0.98843,1e-05,1.90304]
[1779979109283,47.78,72764.48,0.0,-0.98859,1e-05,1.87928]
[1779979110289,47.78,72762.56,0.0,-0.98861,1e-05,1.87678]
[1779979111296,47.78,72764.99,0.0,-0.98859,1e-05,1.87908]
[1779979113313,47.78,72769.83,0.0,-0.98854,1e-05,1.88666]
[1779979114317,47.78,72766.54,0.0,-0.98857,1e-05,1.88214]
[1779979118345,47.79,72771.23,0.0,-0.98851,1e-05,1.89005]
[1779979119352,47.79,72780.04,0.0,-0.98842,1e-05,1.90318]
[1779979120358,47.79,72781.72,0.0,-0.9884,1e-05,1.90588]
[1779979121372,47.79,72772.88,0.0,-0.98849,1e-05,1.89319]
[1779979122379,47.79,72774.91,0.0,-0.98847,1e-05,1.89641]
[1779979125401,47.8,72780.18,0.0,-0.98841,1e-05,1.90487]
[1779979126408,47.8,72783.56,0.0,-0.98838,1e-05,1.91007]
[1779979126565,47.8,72783.56,0.0,-0.98838,1e-05,1.91007]
[1779979126721,47.8,72783.56,0.0,-0.98838,1e-05,1.91007]
[1779979127090,47.8,72783.56,0.0,-0.98838,1e-05,1.91007]
[1779979127247,47.8,72783.56,0.0,-0.98838,1e-05,1.91007]
[1779979127415,47.8,72786.61,0.0,-0.98834,1e-05,1.91478]
[1779979132454,47.8,72790.24,0.0,-0.9883,1e-05,1.9212]
[1779979134469,47.81,72797.78,0.0,-0.98822,1e-05,1.93276]
[1779979136483,47.81,72806.61,0.0,-0.98813,1e-05,1.94626]
[1779979137490,47.81,72808.68,0.0,-0.9881,1e-05,1.94951]
[1779979141533,47.81,72830.69,0.0,-0.98787,1e-05,1.98321]
[1779979142536,47.81,72842.82,0.0,-0.98774,1e-05,2.00174]
[1779979143543,47.81,72847.3,0.0,-0.98769,1e-05,2.00864]
[1779979144558,47.81,72839.99,0.0,-0.98777,1e-05,1.99755]
[1779979145557,47.81,72837.94,0.0,-0.98779,1e-05,1.99451]
[1779979146564,47.81,72843.33,0.0,-0.98773,1e-05,2.0028]
[1779979147571,47.81,72846.56,0.0,-0.9877,1e-05,2.0078]
[1779979152610,47.81,72839.39,0.0,-0.98777,1e-05,1.99717]
[1779979154620,47.81,72834.76,0.0,-0.98782,1e-05,1.99029]
[1779979159656,47.82,72834.58,0.0,-0.98782,1e-05,1.99045]
[1779979161653,47.82,72833.59,0.0,-0.98783,1e-05,1.98904]
[1779979161730,47.82,72833.59,0.0,-0.98783,1e-05,1.98904]
[1779979161754,47.82,72833.8,0.0,-0.98783,1e-05,1.98945]
[1779979162677,47.82,72828.72,0.0,-0.98788,1e-05,1.98184]
[1779979164692,47.82,72820.83,0.0,-0.98796,1e-05,1.97016]
[1779979165698,47.82,72810.99,0.0,-0.98806,1e-05,1.95552]
[1779979166705,47.82,72808.06,0.0,-0.98809,1e-05,1.95129]
[1779979169851,47.82,72808.45,0.0,-0.98808,1e-05,1.95218]
[1779979169981,47.82,72808.45,0.0,-0.98808,1e-05,1.95218]
[1779979170733,47.82,72813.03,0.0,-0.98803,1e-05,1.95934]
[1779979173754,47.83,72809.76,0.0,-0.98807,1e-05,1.95332]
[1779979174761,47.83,72801.89,0.0,-0.98815,1e-05,1.94173]
[1779979175768,47.83,72796.05,0.0,-0.98821,1e-05,1.93323]
[1779979178789,47.83,72797.94,0.0,-0.98819,1e-05,1.93658]
[1779979181435,47.83,72798.19,0.0,-0.98819,1e-05,1.93713]
[1779979181469,47.83,72798.19,0.0,-0.98819,1e-05,1.93713]
[1779979181536,47.83,72798.96,0.0,-0.98818,1e-05,1.93863]
[1779979181863,47.83,72798.96,0.0,-0.98818,1e-05,1.93863]
[1779979181970,47.83,72798.96,0.0,-0.98818,1e-05,1.93863]
[1779979184468,47.83,72798.39,0.0,-0.98818,1e-05,1.93796]
[1779979184505,47.83,72798.62,0.0,-0.98818,1e-05,1.93866]
[1779979185838,47.84,72803.81,0.0,-0.98812,1e-05,1.94656]
[1779979188030,47.84,72803.48,0.0,-0.98812,1e-05,1.94623]
[1779979188221,47.84,72803.48,0.0,-0.98812,1e-05,1.94623]
[1779979188392,47.84,72803.48,0.0,-0.98812,1e-05,1.94623]
[1779979188469,47.84,72803.48,0.0,-0.98812,1e-05,1.94623]
[1779979188538,47.84,72803.72,0.0,-0.98812,1e-05,1.94692]
[1779979189868,47.84,72806.33,0.0,-0.98809,1e-05,1.95098]
[1779979194903,47.84,72794.44,0.0,-0.98821,1e-05,1.93408]
[1779979195910,47.84,72779.85,0.0,-0.98835,1e-05,1.91274]
[1779979196917,47.84,72781.55,0.0,-0.98834,1e-05,1.91546]
[1779979201952,47.85,72776.46,0.0,-0.98838,1e-05,1.90907]
[1779979203512,47.85,72776.46,0.0,-0.98838,1e-05,1.90907]
[1779979203613,47.85,72777.43,0.0,-0.98837,1e-05,1.91094]
[1779979203720,47.85,72777.43,0.0,-0.98837,1e-05,1.91094]
[1779979203937,47.85,72777.43,0.0,-0.98837,1e-05,1.91094]
[1779979203970,47.85,72777.43,0.0,-0.98837,1e-05,1.91094]
[1779979204036,47.85,72775.8,0.0,-0.98838,1e-05,1.90855]
[1779979204973,47.85,72768.39,0.0,-0.98846,1e-05,1.89793]
[1779979205980,47.85,72760.28,0.0,-0.98854,1e-05,1.88635]
[1779979206987,47.85,72760.57,0.0,-0.98853,1e-05,1.88701]
[1779979207994,47.86,72760.2,0.0,-0.98853,1e-05,1.88674]
[1779979209001,47.86,72762.77,0.0,-0.98851,1e-05,1.89075]
[1779979211029,47.86,72762.87,0.0,-0.9885,1e-05,1.89116]
[1779979211218,47.86,72762.87,0.0,-0.9885,1e-05,1.89116]
[1779979211265,47.86,72762.4,0.0,-0.9885,1e-05,1.89099]
[1779979211662,47.86,72762.4,0.0,-0.9885,1e-05,1.89099]
[1779979211722,47.86,72762.4,0.0,-0.9885,1e-05,1.89099]
[1779979213031,47.86,72770.33,0.0,-0.98842,1e-05,1.90282]
[1779979214036,47.86,72772.58,0.0,-0.9884,1e-05,1.90637]
[1779979216051,47.87,72772.44,0.0,-0.9884,1e-05,1.90663]
[1779979218065,47.87,72780.8,0.0,-0.98831,1e-05,1.91938]
[1779979219074,47.87,72791.81,0.0,-0.98819,1e-05,1.93588]
[1779979220081,47.87,72806.94,0.0,-0.98804,1e-05,1.95863]
[1779979221088,47.87,72811.81,0.0,-0.98799,1e-05,1.96612]
[1779979222118,47.87,72815.76,0.0,-0.98794,1e-05,1.9722]
[1779979223114,47.87,72804.54,0.0,-0.98806,1e-05,1.9555]
[1779979227143,47.87,72811.81,0.0,-0.98798,1e-05,1.96695]
[1779979229157,47.88,72816.83,0.0,-0.98793,1e-05,1.97477]
[1779979230165,47.88,72819.25,0.0,-0.9879,1e-05,1.97854]
[1779979231172,47.88,72832.8,0.0,-0.98777,1e-05,1.9976]
[1779979232179,47.88,72845.0,0.0,-0.98764,1e-05,2.01632]
[1779979233186,47.88,72844.09,0.0,-0.98764,1e-05,2.015]
[1779979234193,47.88,72847.23,0.0,-0.98761,1e-05,2.01985]
[1779979235204,47.88,72852.66,0.0,-0.98755,1e-05,2.02823]
[1779979236211,47.88,72857.5,0.0,-0.9875,1e-05,2.03572]
[1779979237218,47.88,72854.27,0.0,-0.98753,1e-05,2.03077]
[1779979239232,47.88,72858.47,0.0,-0.98749,1e-05,2.03726]
[1779979240239,47.88,72863.22,0.0,-0.98744,1e-05,2.04462]
[1779979241246,47.88,72870.87,0.0,-0.98736,1e-05,2.05649]
[1779979242253,47.88,72877.41,0.0,-0.98728,1e-05,2.06664]
[1779979243260,47.88,72877.25,0.0,-0.98729,1e-05,2.06634]
[1779979245276,47.88,72879.97,0.0,-0.98726,1e-05,2.07049]
[1779979248297,47.88,72902.35,0.0,-0.98701,1e-05,2.10561]
[1779979249309,47.88,72892.46,0.0,-0.98712,1e-05,2.08992]
[1779979249727,47.88,72892.46,0.0,-0.98712,1e-05,2.08992]
[1779979250313,47.88,72888.9,0.0,-0.98716,1e-05,2.08421]
[1779979251321,47.88,72888.72,0.0,-0.98716,1e-05,2.08384]
[1779979251687,47.88,72888.72,0.0,-0.98716,1e-05,2.08384]
[1779979252328,47.88,72888.03,0.0,-0.98717,1e-05,2.08268]
[1779979253334,47.88,72884.61,0.0,-0.98721,1e-05,2.07717]
[1779979258371,47.87,72887.3,0.0,-0.98718,1e-05,2.08109]
[1779979261392,47.87,72882.6,0.0,-0.98724,1e-05,2.07353]
[1779979262398,47.87,72876.93,0.0,-0.9873,1e-05,2.06462]
[1779979265567,47.87,72874.89,0.0,-0.98732,1e-05,2.0614]
[1779979265669,47.87,72871.73,0.0,-0.98736,1e-05,2.05642]
[1779979266438,47.87,72875.09,0.0,-0.98732,1e-05,2.06146]
[1779979267445,47.87,72879.73,0.0,-0.98727,1e-05,2.06841]
[1779979268409,47.87,72879.73,0.0,-0.98727,1e-05,2.06841]
[1779979268452,47.87,72868.29,0.0,-0.9874,1e-05,2.0502]
[1779979269460,47.87,72861.48,0.0,-0.98747,1e-05,2.03956]
[1779979270467,47.87,72861.07,0.0,-0.98748,1e-05,2.03903]
[1779979271474,47.87,72854.25,0.0,-0.98755,1e-05,2.02862]
[1779979272481,47.87,72852.36,0.0,-0.98757,1e-05,2.026]
[1779979276509,47.88,72859.46,0.0,-0.98748,1e-05,2.03836]
[1779979277516,47.88,72864.61,0.0,-0.98743,1e-05,2.04644]
[1779979279531,47.88,72853.96,0.0,-0.98754,1e-05,2.0299]
[1779979280537,47.88,72852.47,0.0,-0.98755,1e-05,2.02787]
[1779979285572,47.88,72855.34,0.0,-0.98751,1e-05,2.03375]
[1779979286579,47.89,72850.3,0.0,-0.98757,1e-05,2.0262]
[1779979288232,47.89,72850.14,0.0,-0.98757,1e-05,2.0263]
[1779979288472,47.89,72850.14,0.0,-0.98757,1e-05,2.0263]
[1779979288657,47.89,72851.66,0.0,-0.98755,1e-05,2.02898]
[1779979289484,47.89,72851.66,0.0,-0.98755,1e-05,2.02898]
[1779979289720,47.89,72851.66,0.0,-0.98755,1e-05,2.02898]
[1779979289600,47.89,72854.41,0.0,-0.98752,1e-05,2.0335]
[1779979291614,47.89,72857.81,0.0,-0.98749,1e-05,2.03758]
[1779979292558,47.89,72857.81,0.0,-0.98749,1e-05,2.03758]
[1779979292722,47.89,72857.81,0.0,-0.98749,1e-05,2.03758]
[1779979292660,47.89,72860.61,0.0,-0.98745,1e-05,2.04205]
[1779979293628,47.89,72857.3,0.0,-0.98749,1e-05,2.037]
[1779979294984,47.89,72859.21,0.0,-0.98747,1e-05,2.04009]
[1779979295230,47.89,72859.21,0.0,-0.98747,1e-05,2.04009]
[1779979295642,47.89,72862.67,0.0,-0.98743,1e-05,2.04553]
[1779979299670,47.89,72855.87,0.0,-0.9875,1e-05,2.03494]
[1779979300688,47.89,72846.8,0.0,-0.9876,1e-05,2.02115]
[1779979301692,47.9,72839.47,0.0,-0.98767,1e-05,2.01034]
[1779979302699,47.9,72838.38,0.0,-0.98768,1e-05,2.00926]
[1779979303710,47.9,72835.46,0.0,-0.98771,1e-05,2.00541]
[1779979305725,47.91,72821.54,0.0,-0.98785,1e-05,1.98558]
[1779979306732,47.91,72802.6,0.0,-0.98804,1e-05,1.9581]
[1779979307739,47.94,72790.23,0.0,-0.98812,1e-05,1.94594]
[1779979308746,47.97,72789.44,0.0,-0.98808,1e-05,1.95123]
[1779979309753,48.0,72794.21,0.0,-0.98799,1e-05,1.96474]
[1779979311814,48.04,72790.83,0.0,-0.98797,1e-05,1.96698]
[1779979312827,48.04,72794.36,0.0,-0.98793,1e-05,1.97351]
[1779979313832,48.05,72799.49,0.0,-0.98786,1e-05,1.98235]
[1779979314839,48.08,72805.54,0.0,-0.98776,1e-05,1.99734]
[1779979315854,48.1,72803.38,0.0,-0.98774,1e-05,1.99966]
[1779979316860,48.11,72795.52,0.0,-0.98782,1e-05,1.98845]
[1779979317867,48.11,72783.2,0.0,-0.98794,1e-05,1.9708]
[1779979318874,48.11,72783.22,0.0,-0.98793,1e-05,1.97199]
[1779979322908,48.14,72778.92,0.0,-0.98795,1e-05,1.96993]
[1779979327943,48.16,72780.39,0.0,-0.98789,1e-05,1.97758]
[1779979328950,48.16,72791.57,0.0,-0.98778,1e-05,1.9945]
[1779979329957,48.16,72792.48,0.0,-0.98777,1e-05,1.99595]
[1779979330964,48.16,72787.86,0.0,-0.98782,1e-05,1.98904]
[1779979331971,48.16,72784.01,0.0,-0.98785,1e-05,1.98333]
[1779979332978,48.16,72788.79,0.0,-0.9878,1e-05,1.99061]
[1779979334992,48.16,72784.12,0.0,-0.98785,1e-05,1.98374]
[1779979338013,48.17,72790.34,0.0,-0.98779,1e-05,1.99336]
[1779979340027,48.17,72788.1,0.0,-0.98781,1e-05,1.99013]
[1779979342050,48.17,72785.55,0.0,-0.98783,1e-05,1.98644]
[1779979343048,48.17,72799.21,0.0,-0.98769,1e-05,2.00717]
[1779979344055,48.17,72788.82,0.0,-0.9878,1e-05,1.9915]
[1779979345063,48.17,72782.07,0.0,-0.98787,1e-05,1.98141]
[1779979345920,48.17,72782.07,0.0,-0.98787,1e-05,1.98141]
[1779979345971,48.17,72782.07,0.0,-0.98787,1e-05,1.98141]
[1779979346070,48.17,72783.37,0.0,-0.98785,1e-05,1.98346]
[1779979347083,48.17,72778.39,0.0,-0.9879,1e-05,1.97607]
[1779979348095,48.17,72746.64,0.0,-0.98823,1e-05,1.92903]
[1779979349104,48.18,72734.55,0.0,-0.98834,1e-05,1.91307]
[1779979350107,48.21,72739.15,0.0,-0.98825,1e-05,1.92661]
[1779979350929,48.21,72739.15,0.0,-0.98825,1e-05,1.92661]
[1779979351114,48.24,72738.42,0.0,-0.98822,1e-05,1.93057]
[1779979352516,48.24,72738.42,0.0,-0.98822,1e-05,1.93057]
[1779979352540,48.28,72739.99,0.0,-0.98814,1e-05,1.94087]
[1779979358163,48.32,72739.1,0.0,-0.98809,1e-05,1.94892]
[1779979363200,48.33,72718.69,0.0,-0.98828,1e-05,1.92086]
[1779979364207,48.33,72721.93,0.0,-0.98825,1e-05,1.92574]
[1779979365214,48.34,72720.02,0.0,-0.98825,1e-05,1.92478]
[1779979366491,48.35,72723.06,0.0,-0.98821,1e-05,1.93095]
[1779979367228,48.36,72735.87,0.0,-0.98807,1e-05,1.95156]
[1779979369242,48.37,72731.97,0.0,-0.9881,1e-05,1.94755]
[1779979370250,48.37,72736.64,0.0,-0.98805,1e-05,1.95458]
[1779979373277,48.37,72731.93,0.0,-0.98809,1e-05,1.948]
[1779979374284,48.37,72735.66,0.0,-0.98805,1e-05,1.95365]
[1779979375294,48.37,72744.21,0.0,-0.98796,1e-05,1.96647]
[1779979376300,48.37,72752.18,0.0,-0.98788,1e-05,1.97848]
[1779979377307,48.37,72754.01,0.0,-0.98786,1e-05,1.98132]
[1779979378315,48.37,72753.78,0.0,-0.98786,1e-05,1.98106]
[1779979381335,48.37,72731.22,0.0,-0.98809,1e-05,1.94777]
[1779979382342,48.37,72723.63,0.0,-0.98817,1e-05,1.93668]
[1779979383349,48.38,72726.47,0.0,-0.98814,1e-05,1.94099]
[1779979384356,48.38,72715.29,0.0,-0.98825,1e-05,1.92475]
[1779979385363,48.38,72710.99,0.0,-0.9883,1e-05,1.91861]
[1779979386370,48.39,72720.9,0.0,-0.98818,1e-05,1.93488]
[1779979389393,48.4,72729.14,0.0,-0.98808,1e-05,1.94915]
[1779979390400,48.4,72722.96,0.0,-0.98815,1e-05,1.9402]
[1779979391409,48.4,72713.36,0.0,-0.98824,1e-05,1.92625]
[1779979392417,48.4,72716.58,0.0,-0.98821,1e-05,1.93111]
[1779979393424,48.4,72726.51,0.0,-0.98811,1e-05,1.94588]
[1779979394431,48.4,72733.42,0.0,-0.98803,1e-05,1.95625]
[1779979395438,48.4,72733.09,0.0,-0.98804,1e-05,1.9559]
[1779979396445,48.4,72734.95,0.0,-0.98802,1e-05,1.95878]
[1779979397452,48.4,72727.87,0.0,-0.98809,1e-05,1.94843]
[1779979398459,48.4,72725.73,0.0,-0.98811,1e-05,1.94538]
[1779979399466,48.4,72724.26,0.0,-0.98812,1e-05,1.94349]
[1779979400900,48.4,72724.46,0.0,-0.98812,1e-05,1.94393]
[1779979400968,48.4,72724.46,0.0,-0.98812,1e-05,1.94393]
[1779979401480,48.4,72732.61,0.0,-0.98804,1e-05,1.95596]
[1779979402487,48.4,72734.65,0.0,-0.98801,1e-05,1.95925]
[1779979403624,48.4,72734.65,0.0,-0.98801,1e-05,1.95925]
[1779979403726,48.4,72734.65,0.0,-0.98801,1e-05,1.95925]
[1779979404865,48.41,72734.63,0.0,-0.98801,1e-05,1.95933]
[1779979404970,48.41,72735.42,0.0,-0.988,1e-05,1.96062]
[1779979405508,48.41,72734.39,0.0,-0.98801,1e-05,1.9592]
[1779979405912,48.41,72734.39,0.0,-0.98801,1e-05,1.9592]
[1779979405971,48.41,72734.39,0.0,-0.98801,1e-05,1.9592]
[1779979409536,48.41,72737.92,0.0,-0.98797,1e-05,1.96489]
[1779979412558,48.41,72731.49,0.0,-0.98805,1e-05,1.95413]
[1779979413617,48.41,72731.49,0.0,-0.98805,1e-05,1.95413]
[1779979413719,48.41,72731.49,0.0,-0.98805,1e-05,1.95413]
[1779979413820,48.41,72732.98,0.0,-0.98803,1e-05,1.95646]
[1779979414572,48.41,72736.78,0.0,-0.98799,1e-05,1.96221]
[1779979415597,48.41,72749.47,0.0,-0.98786,1e-05,1.98112]
[1779979416609,48.41,72746.27,0.0,-0.98789,1e-05,1.97634]
[1779979417617,48.41,72747.15,0.0,-0.98788,1e-05,1.97785]
[1779979418624,48.41,72752.53,0.0,-0.98783,1e-05,1.98598]
[1779979420638,48.41,72749.38,0.0,-0.98786,1e-05,1.9814]
[1779979423945,48.41,72750.13,0.0,-0.98785,1e-05,1.98275]
[1779979423970,48.41,72750.13,0.0,-0.98785,1e-05,1.98275]
[1779979425673,48.41,72752.06,0.0,-0.98783,1e-05,1.98578]
[1779979429701,48.42,72749.29,0.0,-0.98785,1e-05,1.98191]
[1779979430417,48.42,72749.29,0.0,-0.98785,1e-05,1.98191]
[1779979430468,48.42,72749.29,0.0,-0.98785,1e-05,1.98191]
[1779979430708,48.42,72749.63,0.0,-0.98785,1e-05,1.98249]
[1779979431715,48.42,72749.63,0.0,-0.98785,1e-05,1.98249]
[1779979431973,48.42,72749.76,0.0,-0.98785,1e-05,1.98275]
[1779979435745,48.42,72752.69,0.0,-0.98782,1e-05,1.98743]
[1779979436309,48.42,72752.69,0.0,-0.98782,1e-05,1.98743]
[1779979436469,48.42,72752.69,0.0,-0.98782,1e-05,1.98743]
[1779979436752,48.42,72752.8,0.0,-0.98781,1e-05,1.98766]
[1779979437410,48.42,72752.8,0.0,-0.98781,1e-05,1.98766]
[1779979437470,48.42,72752.8,0.0,-0.98781,1e-05,1.98766]
[1779979441135,48.42,72752.62,0.0,-0.98781,1e-05,1.98764]
[1779979441218,48.42,72752.62,0.0,-0.98781,1e-05,1.98764]
[1779979441787,48.42,72754.97,0.0,-0.98779,1e-05,1.99124]
[1779979442132,48.42,72754.97,0.0,-0.98779,1e-05,1.99124]
[1779979442227,48.42,72754.97,0.0,-0.98779,1e-05,1.99124]
[1779979442806,48.42,72755.81,0.0,-0.98778,1e-05,1.99256]
[1779979443239,48.42,72755.81,0.0,-0.98778,1e-05,1.99256]
[1779979443472,48.42,72755.81,0.0,-0.98778,1e-05,1.99256]
[1779979443808,48.42,72752.7,0.0,-0.98781,1e-05,1.98795]
[1779979444816,48.42,72744.71,0.0,-0.9879,1e-05,1.97606]
[1779979445822,48.42,72738.68,0.0,-0.98796,1e-05,1.96714]
[1779979446829,48.42,72735.16,0.0,-0.98799,1e-05,1.962]
[1779979446994,48.42,72735.16,0.0,-0.98799,1e-05,1.962]
[1779979447137,48.42,72735.16,0.0,-0.98799,1e-05,1.962]
[1779979447839,48.42,72733.23,0.0,-0.98801,1e-05,1.95924]
[1779979447972,48.42,72733.23,0.0,-0.98801,1e-05,1.95924]
[1779979448225,48.42,72733.23,0.0,-0.98801,1e-05,1.95924]
[1779979449852,48.42,72731.4,0.0,-0.98803,1e-05,1.95675]
[1779979451866,48.42,72733.01,0.0,-0.98801,1e-05,1.95938]
[1779979453159,48.42,72733.41,0.0,-0.98801,1e-05,1.96009]
[1779979453220,48.42,72733.41,0.0,-0.98801,1e-05,1.96009]
[1779979455747,48.43,72734.93,0.0,-0.98799,1e-05,1.96257]
[1779979455894,48.43,72737.64,0.0,-0.98796,1e-05,1.96671]
[1779979455971,48.43,72737.64,0.0,-0.98796,1e-05,1.96671]
[1779979456893,48.43,72737.64,0.0,-0.98796,1e-05,1.96671]
[1779979456901,48.43,72737.26,0.0,-0.98796,1e-05,1.96635]
[1779979456968,48.43,72737.26,0.0,-0.98796,1e-05,1.96635]
[1779979458914,48.43,72735.63,0.0,-0.98798,1e-05,1.96412]
[1779979460929,48.43,72736.98,0.0,-0.98796,1e-05,1.96633]
[1779979461990,48.43,72736.98,0.0,-0.98796,1e-05,1.96633]
[1779979462227,48.43,72736.98,0.0,-0.98796,1e-05,1.96633]
[1779979462943,48.43,72740.9,0.0,-0.98792,1e-05,1.97236]
[1779979464957,48.43,72738.21,0.0,-0.98795,1e-05,1.96853]
[1779979466227,48.43,72738.21,0.0,-0.98795,1e-05,1.96853]
[1779979466259,48.43,72738.1,0.0,-0.98795,1e-05,1.96847]
[1779979467068,48.43,72738.1,0.0,-0.98795,1e-05,1.96847]
[1779979467267,48.43,72738.1,0.0,-0.98795,1e-05,1.96847]
[1779979467978,48.43,72730.22,0.0,-0.98803,1e-05,1.95697]
[1779979468985,48.43,72726.11,0.0,-0.98807,1e-05,1.95101]
[1779979471000,48.43,72722.44,0.0,-0.98811,1e-05,1.94418]
[1779979472016,48.43,72707.88,0.0,-0.98826,1e-05,1.92295]
[1779979473196,48.43,72707.88,0.0,-0.98826,1e-05,1.92295]
[1779979473280,48.44,72699.11,0.0,-0.98834,1e-05,1.91097]
[1779979474497,48.44,72697.47,0.0,-0.98836,1e-05,1.90858]
[1779979475450,48.44,72697.47,0.0,-0.98836,1e-05,1.90858]
[1779979475523,48.44,72696.09,0.0,-0.98836,1e-05,1.90792]
[1779979476070,48.44,72693.91,0.0,-0.98839,1e-05,1.90476]
[1779979477059,48.45,72679.03,0.0,-0.98853,1e-05,1.88397]
[1779979478064,48.45,72674.2,0.0,-0.98857,1e-05,1.87772]
[1779979479072,48.49,72671.84,0.0,-0.98855,1e-05,1.88137]
[1779979480078,48.5,72673.91,0.0,-0.98851,1e-05,1.88664]
[1779979481085,48.51,72679.72,0.0,-0.98844,1e-05,1.89732]
[1779979482813,48.54,72678.98,0.0,-0.98839,1e-05,1.90341]
[1779979483099,48.54,72680.89,0.0,-0.98837,1e-05,1.90617]
[1779979484106,48.54,72689.88,0.0,-0.98828,1e-05,1.91942]
[1779979485113,48.55,72694.3,0.0,-0.98823,1e-05,1.92653]
[1779979486120,48.55,72696.87,0.0,-0.98821,1e-05,1.93045]
[1779979487127,48.55,72700.55,0.0,-0.98817,1e-05,1.936]
[1779979488134,48.55,72695.97,0.0,-0.98821,1e-05,1.92945]
[1779979489141,48.55,72698.09,0.0,-0.98819,1e-05,1.93269]
[1779979493169,48.56,72712.38,0.0,-0.98804,1e-05,1.95477]
[1779979494176,48.56,72730.05,0.0,-0.98785,1e-05,1.98113]
[1779979495183,48.56,72734.51,0.0,-0.98781,1e-05,1.9879]
[1779979496189,48.56,72734.74,0.0,-0.9878,1e-05,1.9888]
[1779979497197,48.56,72732.91,0.0,-0.98782,1e-05,1.98613]
[1779979502234,48.56,72735.48,0.0,-0.98779,1e-05,1.99027]
[1779979504980,48.56,72736.2,0.0,-0.98778,1e-05,1.99146]
[1779979505219,48.56,72736.96,0.0,-0.98777,1e-05,1.99265]
[1779979505313,48.56,72734.16,0.0,-0.9878,1e-05,1.98851]
[1779979507275,48.56,72736.8,0.0,-0.98777,1e-05,1.99258]
[1779979508280,48.56,72744.98,0.0,-0.98769,1e-05,2.00492]
[1779979509287,48.56,72741.22,0.0,-0.98773,1e-05,1.99929]
[1779979510294,48.56,72737.57,0.0,-0.98777,1e-05,1.99385]
[1779979511302,48.56,72735.73,0.0,-0.98778,1e-05,1.99115]
[1779979512309,48.56,72734.18,0.0,-0.9878,1e-05,1.98888]
[1779979513096,48.56,72734.18,0.0,-0.9878,1e-05,1.98888]
[1779979513219,48.56,72734.18,0.0,-0.9878,1e-05,1.98888]
[1779979514498,48.56,72735.27,0.0,-0.98779,1e-05,1.99056]
[1779979514717,48.56,72735.27,0.0,-0.98779,1e-05,1.99056]
[1779979514819,48.56,72735.83,0.0,-0.98778,1e-05,1.99146]
[1779979515333,48.56,72739.96,0.0,-0.98774,1e-05,1.99765]
[1779979516339,48.56,72747.55,0.0,-0.98766,1e-05,2.00916]
[1779979517346,48.56,72748.63,0.0,-0.98765,1e-05,2.01081]
[1779979518353,48.56,72753.06,0.0,-0.9876,1e-05,2.01751]
[1779979519360,48.56,72756.03,0.0,-0.98757,1e-05,2.02203]
[1779979520367,48.56,72758.69,0.0,-0.98754,1e-05,2.02607]
[1779979521374,48.56,72764.73,0.0,-0.98748,1e-05,2.03525]
[1779979522381,48.56,72762.92,0.0,-0.9875,1e-05,2.03247]
[1779979523389,48.56,72751.46,0.0,-0.98762,1e-05,2.01509]
[1779979524397,48.56,72737.48,0.0,-0.98776,1e-05,1.99403]
[1779979525404,48.56,72732.44,0.0,-0.98782,1e-05,1.98655]
[1779979526410,48.56,72730.54,0.0,-0.98784,1e-05,1.98378]
[1779979528425,48.57,72736.4,0.0,-0.98777,1e-05,1.99268]
[1779979529432,48.57,72738.51,0.0,-0.98775,1e-05,1.99589]
[1779979531991,48.57,72737.9,0.0,-0.98776,1e-05,1.99502]
[1779979531996,48.57,72735.57,0.0,-0.98779,1e-05,1.99001]
[1779979532086,48.57,72735.57,0.0,-0.98779,1e-05,1.99001]
[1779979533465,48.57,72730.63,0.0,-0.98784,1e-05,1.98274]
[1779979537492,48.57,72718.44,0.0,-0.98797,1e-05,1.96488]
[1779979538499,48.57,72710.8,0.0,-0.98804,1e-05,1.95369]
[1779979539506,48.57,72707.52,0.0,-0.98808,1e-05,1.94898]
[1779979540513,48.57,72682.63,0.0,-0.98833,1e-05,1.91273]
[1779979541522,48.57,72673.24,0.0,-0.98842,1e-05,1.89916]
[1779979542529,48.58,72672.63,0.0,-0.98842,1e-05,1.89963]
[1779979544543,48.58,72674.88,0.0,-0.98839,1e-05,1.90329]
[1779979546559,48.58,72682.31,0.0,-0.98831,1e-05,1.91444]
[1779979547566,48.58,72685.65,0.0,-0.98828,1e-05,1.91948]
[1779979548575,48.58,72688.7,0.0,-0.98825,1e-05,1.92409]
[1779979549583,48.58,72694.62,0.0,-0.98819,1e-05,1.93289]
[1779979550590,48.58,72697.41,0.0,-0.98816,1e-05,1.93712]
[1779979551597,48.58,72699.58,0.0,-0.98813,1e-05,1.94044]
[1779979552604,48.58,72708.54,0.0,-0.98804,1e-05,1.95375]
[1779979553611,48.59,72712.22,0.0,-0.988,1e-05,1.9593]
[1779979555626,48.59,72713.72,0.0,-0.98799,1e-05,1.96171]
[1779979556632,48.59,72716.73,0.0,-0.98796,1e-05,1.96626]
[1779979557639,48.59,72718.65,0.0,-0.98793,1e-05,1.9692]
[1779979559904,48.59,72716.65,0.0,-0.98795,1e-05,1.9664]
[1779979560673,48.59,72716.65,0.0,-0.98795,1e-05,1.9664]
[1779979560775,48.59,72719.4,0.0,-0.98793,1e-05,1.97056]
[1779979561667,48.59,72721.03,0.0,-0.98791,1e-05,1.97306]
[1779979564219,48.59,72720.79,0.0,-0.98791,1e-05,1.97286]
[1779979564688,48.59,72720.84,0.0,-0.98791,1e-05,1.97301]
[1779979565226,48.59,72720.84,0.0,-0.98791,1e-05,1.97301]
[1779979565468,48.59,72720.84,0.0,-0.98791,1e-05,1.97301]
[1779979569752,48.59,72712.01,0.0,-0.988,1e-05,1.96023]
[1779979570312,48.59,72712.01,0.0,-0.988,1e-05,1.96023]
[1779979570468,48.59,72712.01,0.0,-0.988,1e-05,1.96023]
[1779979571774,48.59,72709.68,0.0,-0.98802,1e-05,1.95696]
[1779979572776,48.59,72701.12,0.0,-0.98811,1e-05,1.94456]
[1779979573783,48.59,72697.45,0.0,-0.98814,1e-05,1.9393]
[1779979576804,48.6,72701.24,0.0,-0.9881,1e-05,1.94527]
[1779979578818,48.6,72704.76,0.0,-0.98806,1e-05,1.95069]
[1779979579825,48.6,72713.08,0.0,-0.98798,1e-05,1.96309]
[1779979580832,48.6,72719.61,0.0,-0.98791,1e-05,1.97286]
[1779979581839,48.6,72719.16,0.0,-0.98791,1e-05,1.97227]
[1779979585867,48.6,72726.18,0.0,-0.98784,1e-05,1.98301]
[1779979588888,48.6,72732.34,0.0,-0.98777,1e-05,1.99238]
[1779979589908,48.6,72740.22,0.0,-0.98769,1e-05,2.00425]
[1779979590914,48.6,72749.95,0.0,-0.98759,1e-05,2.01944]
[1779979591921,48.61,72747.16,0.0,-0.98762,1e-05,2.01413]
[1779979593935,48.61,72740.48,0.0,-0.98769,1e-05,2.00408]
[1779979597963,48.61,72735.25,0.0,-0.98774,1e-05,1.99632]
[1779979598970,48.61,72730.14,0.0,-0.9878,1e-05,1.98871]
[1779979599977,48.61,72719.22,0.0,-0.98791,1e-05,1.97249]
[1779979601023,48.61,72677.81,0.0,-0.98833,1e-05,1.91174]
[1779979602042,48.61,72647.92,0.0,-0.98862,1e-05,1.86938]
[1779979602975,48.61,72647.92,0.0,-0.98862,1e-05,1.86938]
[1779979603049,48.61,72584.71,0.0,-0.98922,1e-05,1.78177]
[1779979604069,48.69,72584.84,0.0,-0.98911,1e-05,1.79738]
[1779979605161,48.69,72584.84,0.0,-0.98911,1e-05,1.79738]
[1779979605072,48.71,72612.07,0.0,-0.98883,1e-05,1.83887]
[1779979606082,48.71,72627.8,0.0,-0.98868,1e-05,1.86103]
[1779979607019,48.71,72627.8,0.0,-0.98868,1e-05,1.86103]
[1779979607088,48.75,72627.58,0.0,-0.98863,1e-05,1.86836]
[1779979608096,48.76,72637.2,0.0,-0.98851,1e-05,1.88517]
[1779979610353,48.77,72623.7,0.0,-0.98864,1e-05,1.86664]
[1779979611119,48.8,72627.18,0.0,-0.98855,1e-05,1.87937]
[1779979612106,48.8,72627.18,0.0,-0.98855,1e-05,1.87937]
[1779979612129,48.8,72615.04,0.0,-0.98867,1e-05,1.86236]
[1779979613135,48.8,72607.15,0.0,-0.98874,1e-05,1.85124]
[1779979614149,48.88,72603.54,0.0,-0.98868,1e-05,1.86044]
[1779979615159,48.91,72606.28,0.0,-0.9886,1e-05,1.87146]
[1779979615477,48.91,72606.28,0.0,-0.9886,1e-05,1.87146]
[1779979616166,48.95,72606.45,0.0,-0.98855,1e-05,1.87866]
[1779979620199,48.95,72614.99,0.0,-0.98846,1e-05,1.89169]
[1779979621207,48.96,72615.26,0.0,-0.98844,1e-05,1.89398]
[1779979625237,48.98,72619.41,0.0,-0.98838,1e-05,1.90387]
[1779979630272,48.98,72620.13,0.0,-0.98836,1e-05,1.90573]
[1779979631279,48.98,72611.88,0.0,-0.98844,1e-05,1.89409]
[1779979632286,48.98,72613.7,0.0,-0.98842,1e-05,1.89687]
[1779979633477,48.99,72615.3,0.0,-0.98841,1e-05,1.89934]
[1779979634308,48.99,72602.75,0.0,-0.98853,1e-05,1.88162]
[1779979635313,48.99,72595.09,0.0,-0.9886,1e-05,1.87097]
[1779979636320,48.99,72587.09,0.0,-0.98867,1e-05,1.86038]
[1779979637330,49.03,72582.44,0.0,-0.98867,1e-05,1.86089]
[1779979637475,49.03,72582.44,0.0,-0.98867,1e-05,1.86089]
[1779979638434,49.03,72582.44,0.0,-0.98867,1e-05,1.86089]
[1779979638624,49.06,72602.35,0.0,-0.98843,1e-05,1.89617]
[1779979639410,49.06,72609.69,0.0,-0.98835,1e-05,1.90732]
[1779979640417,49.07,72617.48,0.0,-0.98827,1e-05,1.91915]
[1779979642197,49.07,72617.48,0.0,-0.98827,1e-05,1.91915]
[1779979642286,49.07,72617.72,0.0,-0.98826,1e-05,1.92025]
[1779979645452,49.07,72621.36,0.0,-0.98822,1e-05,1.9264]
[1779979646459,49.08,72630.28,0.0,-0.98813,1e-05,1.93945]
[1779979648222,49.08,72630.28,0.0,-0.98813,1e-05,1.93945]
[1779979648314,49.08,72644.88,0.0,-0.98797,1e-05,1.96141]
[1779979648478,49.08,72648.75,0.0,-0.98793,1e-05,1.96709]
[1779979650491,49.08,72657.32,0.0,-0.98785,1e-05,1.97983]
[1779979652229,49.08,72657.32,0.0,-0.98785,1e-05,1.97983]
[1779979652277,49.08,72667.63,0.0,-0.98775,1e-05,1.99407]
[1779979653512,49.08,72671.05,0.0,-0.98771,1e-05,1.99916]
[1779979655526,49.08,72667.27,0.0,-0.98775,1e-05,1.99355]
[1779979656533,49.08,72659.99,0.0,-0.98782,1e-05,1.98327]
[1779979657540,49.08,72657.83,0.0,-0.98784,1e-05,1.98011]
[1779979658547,49.08,72654.57,0.0,-0.98788,1e-05,1.97534]
[1779979659554,49.08,72657.15,0.0,-0.98785,1e-05,1.97919]
[1779979661568,49.09,72661.71,0.0,-0.9878,1e-05,1.98601]
[1779979666475,49.09,72659.49,0.0,-0.98782,1e-05,1.98284]
[1779979666614,49.09,72648.35,0.0,-0.98794,1e-05,1.96646]
[1779979667621,49.09,72644.11,0.0,-0.98798,1e-05,1.96079]
[1779979670068,49.09,72644.2,0.0,-0.98797,1e-05,1.96148]
[1779979670157,49.09,72646.09,0.0,-0.98795,1e-05,1.96488]
[1779979672224,49.09,72646.31,0.0,-0.98795,1e-05,1.9652]
[1779979672277,49.1,72650.56,0.0,-0.9879,1e-05,1.97205]
[1779979674228,49.1,72650.73,0.0,-0.9879,1e-05,1.9723]
[1779979674325,49.1,72644.75,0.0,-0.98795,1e-05,1.9646]
[1779979679721,49.11,72640.7,0.0,-0.98798,1e-05,1.95995]
[1779979682309,49.11,72641.17,0.0,-0.98798,1e-05,1.96071]
[1779979682388,49.11,72645.58,0.0,-0.98793,1e-05,1.96732]
[1779979682749,49.11,72662.07,0.0,-0.98776,1e-05,1.99165]
[1779979683756,49.11,72667.33,0.0,-0.98771,1e-05,1.99952]
[1779979684763,49.11,72665.63,0.0,-0.98772,1e-05,1.99701]
[1779979689802,49.11,72673.27,0.0,-0.98764,1e-05,2.00842]
[1779979690983,49.11,72673.27,0.0,-0.98764,1e-05,2.00842]
[1779979691139,49.11,72673.27,0.0,-0.98764,1e-05,2.00842]
[1779979691203,49.11,72692.71,0.0,-0.98744,1e-05,2.03759]
[1779979691816,49.11,72697.67,0.0,-0.98739,1e-05,2.04509]
[1779979692823,49.11,72696.17,0.0,-0.98741,1e-05,2.04275]
[1779979694837,49.11,72699.23,0.0,-0.98737,1e-05,2.04723]
[1779979695844,49.11,72702.52,0.0,-0.98734,1e-05,2.05215]
[1779979696851,49.11,72705.7,0.0,-0.98731,1e-05,2.0569]
[1779979698222,49.11,72705.7,0.0,-0.98731,1e-05,2.0569]
[1779979698323,49.11,72713.47,0.0,-0.98722,1e-05,2.06855]
[1779979699872,49.11,72722.89,0.0,-0.98712,1e-05,2.08286]
[1779979700879,49.11,72726.55,0.0,-0.98709,1e-05,2.08836]
[1779979702328,49.11,72726.55,0.0,-0.98709,1e-05,2.08836]
[1779979702408,49.1,72728.66,0.0,-0.98707,1e-05,2.09131]
[1779979702892,49.1,72734.93,0.0,-0.987,1e-05,2.10099]
[1779979704908,49.1,72727.85,0.0,-0.98708,1e-05,2.08971]
[1779979706922,49.1,72731.82,0.0,-0.98704,1e-05,2.0955]
[1779979708224,49.1,72731.82,0.0,-0.98704,1e-05,2.0955]
[1779979708264,49.1,72725.27,0.0,-0.98711,1e-05,2.08507]
[1779979708936,49.1,72717.21,0.0,-0.9872,1e-05,2.0727]
[1779979710950,49.1,72718.33,0.0,-0.98719,1e-05,2.07413]
[1779979712224,49.1,72718.33,0.0,-0.98719,1e-05,2.07413]
[1779979712249,49.1,72720.17,0.0,-0.98718,1e-05,2.07506]
[1779979712965,49.1,72722.81,0.0,-0.98715,1e-05,2.07911]
[1779979715988,49.09,72724.11,0.0,-0.98714,1e-05,2.08052]
[1779979718002,49.09,72729.12,0.0,-0.98709,1e-05,2.08793]
[1779979720017,49.09,72732.78,0.0,-0.98705,1e-05,2.09324]
[1779979725051,49.09,72729.26,0.0,-0.98709,1e-05,2.08748]
[1779979730086,49.09,72724.81,0.0,-0.98714,1e-05,2.07982]
[1779979731096,49.09,72721.27,0.0,-0.98718,1e-05,2.07424]
[1779979732102,49.09,72716.62,0.0,-0.98723,1e-05,2.06699]
[1779979734222,49.08,72718.73,0.0,-0.98721,1e-05,2.07008]
[1779979734320,49.08,72719.05,0.0,-0.98721,1e-05,2.07044]
[1779979738144,49.08,72713.06,0.0,-0.98728,1e-05,2.06078]
[1779979740223,49.08,72710.8,0.0,-0.9873,1e-05,2.05722]
[1779979740262,49.08,72714.72,0.0,-0.98726,1e-05,2.06309]
[1779979742218,49.08,72712.73,0.0,-0.98728,1e-05,2.05994]
[1779979748214,49.08,72710.4,0.0,-0.98731,1e-05,2.05562]
[1779979751235,49.07,72707.55,0.0,-0.98735,1e-05,2.05097]
[1779979752242,49.07,72703.8,0.0,-0.98739,1e-05,2.04519]
[1779979754223,49.07,72703.12,0.0,-0.9874,1e-05,2.04407]
[1779979754256,49.07,72699.94,0.0,-0.98743,1e-05,2.03918]
[1779979757277,49.07,72694.19,0.0,-0.98749,1e-05,2.03029]
[1779979758287,49.07,72687.55,0.0,-0.98756,1e-05,2.0203]
[1779979758738,49.07,72687.55,0.0,-0.98756,1e-05,2.0203]
[1779979758850,49.07,72687.55,0.0,-0.98756,1e-05,2.0203]
[1779979759297,49.07,72673.82,0.0,-0.9877,1e-05,1.99973]
[1779979760232,49.07,72673.82,0.0,-0.9877,1e-05,1.99973]
[1779979760304,49.07,72670.61,0.0,-0.98773,1e-05,1.9954]
[1779979761313,49.08,72671.82,0.0,-0.98772,1e-05,1.99769]
[1779979763325,49.08,72667.38,0.0,-0.98776,1e-05,1.9911]
[1779979764366,49.08,72667.38,0.0,-0.98776,1e-05,1.9911]
[1779979764461,49.08,72660.5,0.0,-0.98783,1e-05,1.9814]
[1779979765339,49.08,72657.55,0.0,-0.98786,1e-05,1.97754]
[1779979766347,49.08,72656.59,0.0,-0.98787,1e-05,1.97616]
[1779979767354,49.08,72658.54,0.0,-0.98785,1e-05,1.97907]
[1779979768361,49.08,72660.93,0.0,-0.98782,1e-05,1.98313]
[1779979769912,49.09,72662.11,0.0,-0.9878,1e-05,1.9854]
[1779979770375,49.09,72665.31,0.0,-0.98777,1e-05,1.99017]
[1779979771384,49.09,72666.6,0.0,-0.98776,1e-05,1.99102]
[1779979772389,49.09,72668.76,0.0,-0.98774,1e-05,1.99473]
[1779979773396,49.09,72670.31,0.0,-0.98772,1e-05,1.99754]
[1779979776417,49.09,72672.46,0.0,-0.9877,1e-05,2.00076]
[1779979780447,49.09,72674.75,0.0,-0.98767,1e-05,2.00417]
[1779979781454,49.09,72680.59,0.0,-0.98761,1e-05,2.01288]
[1779979782227,49.09,72680.59,0.0,-0.98761,1e-05,2.01288]
[1779979782453,49.09,72680.59,0.0,-0.98761,1e-05,2.01288]
[1779979782541,49.09,72683.4,0.0,-0.98758,1e-05,2.01706]
[1779979783504,49.09,72690.35,0.0,-0.98751,1e-05,2.02749]
[1779979784506,49.1,72684.24,0.0,-0.98757,1e-05,2.01873]
[1779979785124,49.1,72684.24,0.0,-0.98757,1e-05,2.01873]
[1779979785505,49.1,72675.68,0.0,-0.98766,1e-05,2.00638]
[1779979786510,49.1,72670.53,0.0,-0.98771,1e-05,1.99919]
[1779979788223,49.1,72670.3,0.0,-0.98771,1e-05,1.99884]
[1779979788524,49.1,72665.29,0.0,-0.98776,1e-05,1.9914]
[1779979790538,49.1,72668.66,0.0,-0.98772,1e-05,1.99691]
[1779979793559,49.11,72666.9,0.0,-0.98773,1e-05,1.99527]
[1779979796469,49.11,72666.99,0.0,-0.98773,1e-05,1.99541]
[1779979795573,49.11,72670.73,0.0,-0.98769,1e-05,2.00097]
[1779979796582,49.11,72677.14,0.0,-0.98762,1e-05,2.01102]
[1779979797589,49.11,72680.11,0.0,-0.98759,1e-05,2.01543]
[1779979800222,49.11,72680.26,0.0,-0.98759,1e-05,2.01562]
[1779979804638,49.11,72689.56,0.0,-0.9875,1e-05,2.02938]
[1779979805645,49.11,72695.73,0.0,-0.98743,1e-05,2.03862]
[1779979806652,49.11,72699.62,0.0,-0.98739,1e-05,2.04443]
[1779979808222,49.11,72699.62,0.0,-0.98739,1e-05,2.04443]
[1779979808265,49.11,72699.91,0.0,-0.98739,1e-05,2.04479]
[1779979809673,49.11,72696.49,0.0,-0.98742,1e-05,2.03945]
[1779979810645,49.11,72696.49,0.0,-0.98742,1e-05,2.03945]
[1779979810714,49.11,72689.18,0.0,-0.9875,1e-05,2.02836]
[1779979811687,49.11,72683.27,0.0,-0.98756,1e-05,2.01943]
[1779979813701,49.11,72683.98,0.0,-0.98756,1e-05,2.02043]
[1779979815715,49.11,72690.42,0.0,-0.98749,1e-05,2.03004]
[1779979817269,49.11,72690.42,0.0,-0.98749,1e-05,2.03004]
[1779979817324,49.11,72698.57,0.0,-0.98741,1e-05,2.04228]
[1779979817997,49.11,72698.57,0.0,-0.98741,1e-05,2.04228]
[1779979818072,49.11,72707.56,0.0,-0.98731,1e-05,2.05585]
[1779979818736,49.1,72713.0,0.0,-0.98725,1e-05,2.06403]
[1779979820223,49.1,72713.0,0.0,-0.98725,1e-05,2.06403]
[1779979820265,49.1,72714.82,0.0,-0.98723,1e-05,2.0667]
[1779979820750,49.1,72712.34,0.0,-0.98726,1e-05,2.0628]
[1779979821757,49.1,72706.37,0.0,-0.98733,1e-05,2.0536]
[1779979823771,49.1,72710.67,0.0,-0.98728,1e-05,2.05995]
[1779979825448,49.1,72710.67,0.0,-0.98728,1e-05,2.05995]
[1779979825586,49.1,72713.77,0.0,-0.98725,1e-05,2.06457]
[1779979825786,49.1,72720.89,0.0,-0.98717,1e-05,2.07546]
[1779979826793,49.1,72734.03,0.0,-0.98703,1e-05,2.09592]
[1779979827800,49.1,72735.47,0.0,-0.98701,1e-05,2.09848]
[1779979828807,49.1,72733.64,0.0,-0.98703,1e-05,2.09548]
[1779979830228,49.1,72733.64,0.0,-0.98703,1e-05,2.09548]
[1779979830318,49.11,72736.19,0.0,-0.987,1e-05,2.09975]
[1779979830821,49.11,72741.28,0.0,-0.98694,1e-05,2.10795]
[1779979832835,49.1,72739.02,0.0,-0.98698,1e-05,2.10244]
[1779979833843,49.11,72735.39,0.0,-0.98702,1e-05,2.09714]
[1779979835507,49.11,72738.06,0.0,-0.98699,1e-05,2.10109]
[1779979836865,49.1,72740.5,0.0,-0.98697,1e-05,2.1045]
[1779979837873,49.1,72738.27,0.0,-0.98699,1e-05,2.10086]
[1779979838880,49.1,72732.27,0.0,-0.98706,1e-05,2.09141]
[1779979839887,49.1,72730.23,0.0,-0.98708,1e-05,2.0881]
[1779979843175,49.1,72729.01,0.0,-0.9871,1e-05,2.08591]
[1779979843229,49.1,72728.35,0.0,-0.98711,1e-05,2.08474]
[1779979843921,49.1,72717.6,0.0,-0.98722,1e-05,2.06811]
[1779979844928,49.1,72716.01,0.0,-0.98724,1e-05,2.06556]
[1779979845935,49.1,72713.04,0.0,-0.98727,1e-05,2.06092]
[1779979848956,49.1,72717.25,0.0,-0.98723,1e-05,2.06701]
[1779979849963,49.1,72720.27,0.0,-0.9872,1e-05,2.07151]
[1779979853991,49.09,72723.71,0.0,-0.98717,1e-05,2.07628]
[1779979855345,49.09,72723.71,0.0,-0.98717,1e-05,2.07628]
[1779979855434,49.09,72724.59,0.0,-0.98716,1e-05,2.07749]
[1779979856007,49.09,72728.15,0.0,-0.98712,1e-05,2.08282]
[1779979857012,49.09,72731.26,0.0,-0.98709,1e-05,2.08746]
[1779979858021,49.09,72729.63,0.0,-0.98711,1e-05,2.0848]
[1779979863069,49.09,72729.18,0.0,-0.98712,1e-05,2.08337]
[1779979867214,49.08,72729.46,0.0,-0.98712,1e-05,2.08336]
[1779979867231,49.08,72745.26,0.0,-0.98695,1e-05,2.10761]
[1779979868104,49.09,72754.21,0.0,-0.98685,1e-05,2.12184]
[1779979869112,49.09,72754.36,0.0,-0.98684,1e-05,2.12236]
[1779979870118,49.09,72749.88,0.0,-0.98689,1e-05,2.11516]
[1779979874146,49.08,72745.68,0.0,-0.98694,1e-05,2.10782]
[1779979875155,49.08,72748.55,0.0,-0.98691,1e-05,2.11209]
[1779979876161,49.08,72750.2,0.0,-0.9869,1e-05,2.11446]
[1779979877168,49.08,72746.0,0.0,-0.98695,1e-05,2.10773]
[1779979878175,49.08,72744.24,0.0,-0.98697,1e-05,2.10481]
[1779979879015,49.08,72744.24,0.0,-0.98697,1e-05,2.10481]
[1779979879183,49.08,72738.09,0.0,-0.98703,1e-05,2.09511]
[1779979880190,49.08,72732.37,0.0,-0.9871,1e-05,2.08613]
[1779979882204,49.08,72737.06,0.0,-0.98705,1e-05,2.09305]
[1779979883211,49.07,72741.06,0.0,-0.98701,1e-05,2.09907]
[1779979887239,49.07,72742.62,0.0,-0.98699,1e-05,2.10079]
[1779979888246,49.07,72745.87,0.0,-0.98696,1e-05,2.10565]
[1779979889253,49.07,72747.37,0.0,-0.98695,1e-05,2.10779]
[1779979890260,49.07,72749.3,0.0,-0.98693,1e-05,2.1106]
[1779979892225,49.07,72748.13,0.0,-0.98695,1e-05,2.10696]
[1779979893287,49.07,72751.94,0.0,-0.98691,1e-05,2.11249]
[1779979895298,49.06,72754.07,0.0,-0.98689,1e-05,2.11541]
[1779979896305,49.06,72761.8,0.0,-0.98681,1e-05,2.12727]
[1779979897312,49.06,72763.95,0.0,-0.98678,1e-05,2.13041]
[1779979898319,49.06,72766.14,0.0,-0.98676,1e-05,2.13361]
[1779979900338,49.06,72770.88,0.0,-0.98671,1e-05,2.14058]
[1779979901345,49.06,72767.34,0.0,-0.98675,1e-05,2.13478]
[1779979902352,49.06,72763.96,0.0,-0.98679,1e-05,2.12925]
[1779979909410,49.05,72765.8,0.0,-0.98678,1e-05,2.13056]
[1779979911417,49.05,72767.42,0.0,-0.98677,1e-05,2.13265]
[1779979913431,49.05,72774.54,0.0,-0.98669,1e-05,2.14336]
[1779979914264,49.05,72774.54,0.0,-0.98669,1e-05,2.14336]
[1779979914438,49.04,72783.05,0.0,-0.9866,1e-05,2.15653]
[1779979915445,49.04,72787.16,0.0,-0.98656,1e-05,2.16278]
[1779979916452,49.04,72787.05,0.0,-0.98656,1e-05,2.16233]
[1779979918466,49.04,72783.71,0.0,-0.9866,1e-05,2.15647]
[1779979919199,49.04,72783.71,0.0,-0.9866,1e-05,2.15647]
[1779979919473,49.04,72775.99,0.0,-0.98669,1e-05,2.14401]
[1779979920480,49.04,72769.09,0.0,-0.98677,1e-05,2.1329]
[1779979921487,49.04,72768.77,0.0,-0.98677,1e-05,2.13215]
[1779979922494,49.03,72758.06,0.0,-0.98689,1e-05,2.11519]
[1779979923503,49.03,72753.31,0.0,-0.98695,1e-05,2.10757]
[1779979924509,49.03,72751.6,0.0,-0.98697,1e-05,2.10472]
[1779979925948,49.03,72752.76,0.0,-0.98695,1e-05,2.10634]
[1779979926528,49.03,72753.77,0.0,-0.98694,1e-05,2.10773]
[1779979927533,49.03,72760.57,0.0,-0.98687,1e-05,2.11813]
[1779979928540,49.03,72763.73,0.0,-0.98684,1e-05,2.12288]
[1779979929547,49.03,72767.9,0.0,-0.98679,1e-05,2.1292]
[1779979930553,49.03,72771.52,0.0,-0.98676,1e-05,2.13466]
[1779979932568,49.03,72771.1,0.0,-0.98676,1e-05,2.13355]
[1779979934582,49.02,72778.18,0.0,-0.98669,1e-05,2.14422]
[1779979935589,49.02,72779.67,0.0,-0.98667,1e-05,2.14633]
[1779979936563,49.02,72779.67,0.0,-0.98667,1e-05,2.14633]
[1779979937603,49.02,72784.33,0.0,-0.98663,1e-05,2.15317]
[1779979939617,49.02,72797.54,0.0,-0.98648,1e-05,2.17359]
[1779979940625,49.02,72814.57,0.0,-0.98629,1e-05,2.20056]
[1779979941631,49.02,72814.18,0.0,-0.9863,1e-05,2.19963]
[1779979942638,49.02,72812.53,0.0,-0.98631,1e-05,2.19714]
[1779979947681,49.01,72802.39,0.0,-0.98644,1e-05,2.17971]
[1779979948705,49.01,72795.65,0.0,-0.98652,1e-05,2.16864]
[1779979949711,49.01,72788.42,0.0,-0.9866,1e-05,2.15737]
[1779979950718,49.01,72787.74,0.0,-0.98661,1e-05,2.15574]
[1779979951725,49.01,72783.09,0.0,-0.98667,1e-05,2.14648]
[1779979954759,49.0,72780.63,0.0,-0.9867,1e-05,2.14236]
[1779979955762,49.0,72783.32,0.0,-0.98667,1e-05,2.14636]
[1779979956769,49.0,72781.52,0.0,-0.98669,1e-05,2.14327]
[1779979960798,49.0,72784.86,0.0,-0.98666,1e-05,2.14756]
[1779979961805,49.0,72786.7,0.0,-0.98664,1e-05,2.15021]
[1779979964826,48.99,72791.02,0.0,-0.9866,1e-05,2.15627]
[1779979965833,48.99,72795.75,0.0,-0.98655,1e-05,2.1635]
[1779979966840,48.99,72801.43,0.0,-0.98649,1e-05,2.17224]
[1779979967847,48.99,72803.88,0.0,-0.98646,1e-05,2.17585]
[1779979969861,48.99,72805.65,0.0,-0.98645,1e-05,2.17807]
[1779979970868,48.99,72811.67,0.0,-0.98638,1e-05,2.18739]
[1779979972192,48.99,72811.67,0.0,-0.98638,1e-05,2.18739]
[1779979972205,48.98,72815.96,0.0,-0.98634,1e-05,2.19394]
[1779979972884,48.98,72822.07,0.0,-0.98627,1e-05,2.20343]
[1779979975905,48.98,72823.77,0.0,-0.98626,1e-05,2.20513]
[1779979981257,48.97,72824.43,0.0,-0.98626,1e-05,2.20478]
[1779979981307,48.97,72827.91,0.0,-0.98622,1e-05,2.21003]
[1779979981947,48.97,72825.15,0.0,-0.98626,1e-05,2.20522]
[1779979982954,48.97,72822.25,0.0,-0.98629,1e-05,2.2002]
[1779979987989,48.96,72821.33,0.0,-0.98632,1e-05,2.19701]
[1779979990008,48.96,72823.1,0.0,-0.9863,1e-05,2.19918]
[1779979991011,48.95,72827.14,0.0,-0.98626,1e-05,2.20534]
[1779979992018,48.95,72828.86,0.0,-0.98624,1e-05,2.20776]
[1779979993025,48.95,72826.91,0.0,-0.98626,1e-05,2.20426]
[1779979994033,48.95,72815.91,0.0,-0.98639,1e-05,2.18625]
[1779979995040,48.95,72812.57,0.0,-0.98643,1e-05,2.18059]
[1779979996158,48.95,72812.57,0.0,-0.98643,1e-05,2.18059]
[1779979996206,48.95,72811.59,0.0,-0.98645,1e-05,2.17872]
[1779979998061,48.94,72805.23,0.0,-0.98652,1e-05,2.16799]
[1779979999070,48.94,72803.79,0.0,-0.98654,1e-05,2.16542]
[1779980002090,48.94,72805.88,0.0,-0.98652,1e-05,2.16792]
[1779980004797,48.94,72806.65,0.0,-0.98651,1e-05,2.16887]
[1779980005111,48.94,72812.57,0.0,-0.98645,1e-05,2.17774]
[1779980007721,48.93,72813.46,0.0,-0.98644,1e-05,2.17887]
[1779980007752,48.93,72805.98,0.0,-0.98653,1e-05,2.16637]
[1779980008132,48.93,72803.9,0.0,-0.98656,1e-05,2.16307]
[1779980011154,48.93,72805.36,0.0,-0.98656,1e-05,2.16292]
[1779980016735,48.92,72805.69,0.0,-0.98656,1e-05,2.16238]
[1779980016782,48.92,72807.02,0.0,-0.98655,1e-05,2.16396]
[1779980017197,48.92,72814.08,0.0,-0.98647,1e-05,2.17521]
[1779980018203,48.92,72816.34,0.0,-0.98645,1e-05,2.17853]
[1779980019210,48.92,72817.74,0.0,-0.98643,1e-05,2.18047]
[1779980020217,48.92,72820.2,0.0,-0.98641,1e-05,2.18411]
[1779980022293,48.91,72840.84,0.0,-0.98617,1e-05,2.21673]
[1779980023276,48.91,72871.79,0.0,-0.98582,1e-05,2.26694]
[1779980024288,48.91,72879.6,0.0,-0.98573,1e-05,2.27939]
[1779980025432,48.91,72879.6,0.0,-0.98573,1e-05,2.27939]
[1779980025435,48.91,72868.05,0.0,-0.98586,1e-05,2.26038]
[1779980026292,48.91,72866.14,0.0,-0.98589,1e-05,2.25732]
[1779980028282,48.91,72870.4,0.0,-0.98584,1e-05,2.26389]
[1779980028306,48.91,72873.53,0.0,-0.98581,1e-05,2.2686]
[1779980030727,48.91,72871.18,0.0,-0.98583,1e-05,2.2648]
[1779980034348,48.9,72867.86,0.0,-0.98589,1e-05,2.25712]
[1779980036362,48.89,72865.57,0.0,-0.98592,1e-05,2.2525]
[1779980038376,48.89,72858.31,0.0,-0.98601,1e-05,2.23978]
[1779980039383,48.89,72851.19,0.0,-0.9861,1e-05,2.22777]
[1779980040726,48.89,72851.19,0.0,-0.9861,1e-05,2.22777]
[1779980040784,48.89,72849.87,0.0,-0.98612,1e-05,2.22488]
[1779980042404,48.88,72846.67,0.0,-0.98616,1e-05,2.21932]
[1779980047440,48.88,72846.92,0.0,-0.98617,1e-05,2.21795]
[1779980052476,48.87,72844.56,0.0,-0.98621,1e-05,2.21237]
[1779980057511,48.86,72846.43,0.0,-0.9862,1e-05,2.2137]
[1779980059525,48.86,72851.69,0.0,-0.98614,1e-05,2.22154]
[1779980062546,48.85,72847.48,0.0,-0.9862,1e-05,2.21365]
[1779980066724,48.85,72846.49,0.0,-0.98622,1e-05,2.21103]
[1779980072459,48.84,72846.92,0.0,-0.98624,1e-05,2.20808]
[1779980077652,48.83,72845.51,0.0,-0.98627,1e-05,2.20384]
[1779980082687,48.82,72845.84,0.0,-0.98627,1e-05,2.20282]
[1779980085708,48.82,72839.9,0.0,-0.98635,1e-05,2.19232]
[1779980086715,48.82,72829.48,0.0,-0.98647,1e-05,2.1753]
[1779980087722,48.82,72825.36,0.0,-0.98652,1e-05,2.16844]
[1779980088729,48.82,72824.81,0.0,-0.98653,1e-05,2.1673]
[1779980090724,48.81,72823.27,0.0,-0.98655,1e-05,2.1646]
[1779980090743,48.81,72820.8,0.0,-0.98657,1e-05,2.16043]
[1779980092758,48.81,72833.26,0.0,-0.98644,1e-05,2.17984]
[1779980093764,48.81,72836.28,0.0,-0.98641,1e-05,2.18445]
[1779980094720,48.81,72836.28,0.0,-0.98641,1e-05,2.18445]
[1779980094771,48.81,72836.06,0.0,-0.98641,1e-05,2.18383]
[1779980095778,48.81,72832.86,0.0,-0.98645,1e-05,2.17842]
[1779980100813,48.8,72836.1,0.0,-0.98642,1e-05,2.18228]
[1779980105848,48.79,72834.47,0.0,-0.98645,1e-05,2.17804]
[1779980109876,48.79,72838.64,0.0,-0.98641,1e-05,2.18365]
[1779980114911,48.78,72840.86,0.0,-0.9864,1e-05,2.18582]
[1779980116741,48.78,72840.86,0.0,-0.9864,1e-05,2.18582]
[1779980116821,48.78,72843.91,0.0,-0.98636,1e-05,2.19044]
[1779980116925,48.78,72848.04,0.0,-0.98632,1e-05,2.1968]
[1779980118939,48.78,72850.75,0.0,-0.98629,1e-05,2.20056]
[1779980123974,48.77,72850.44,0.0,-0.98631,1e-05,2.19852]
[1779980124981,48.77,72853.05,0.0,-0.98628,1e-05,2.20243]
[1779980130017,48.76,72854.83,0.0,-0.98627,1e-05,2.20373]
[1779980131025,48.76,72860.18,0.0,-0.98622,1e-05,2.21039]
[1779980132720,48.76,72860.18,0.0,-0.98622,1e-05,2.21039]
[1779980132776,48.76,72863.37,0.0,-0.98619,1e-05,2.21524]
[1779980133042,48.76,72866.18,0.0,-0.98616,1e-05,2.21947]
[1779980135056,48.76,72873.26,0.0,-0.98608,1e-05,2.23031]
[1779980138096,48.75,72879.55,0.0,-0.98601,1e-05,2.23988]
[1779980139088,48.75,72882.38,0.0,-0.98598,1e-05,2.24377]
[1779980141100,48.75,72878.9,0.0,-0.98603,1e-05,2.23728]
[1779980142107,48.74,72875.32,0.0,-0.98607,1e-05,2.23105]
[1779980146135,48.74,72878.12,0.0,-0.98605,1e-05,2.23415]
[1779980151170,48.73,72879.86,0.0,-0.98605,1e-05,2.2351]
[1779980156205,48.72,72878.44,0.0,-0.98608,1e-05,2.2309]
[1779980161240,48.71,72879.54,0.0,-0.98608,1e-05,2.23084]
[1779980162722,48.71,72879.54,0.0,-0.98608,1e-05,2.23084]
[1779980162807,48.71,72883.2,0.0,-0.98604,1e-05,2.23646]
[1779980162969,48.71,72883.2,0.0,-0.98604,1e-05,2.23646]
[1779980163255,48.71,72888.24,0.0,-0.98598,1e-05,2.24435]
[1779980165268,48.71,72884.44,0.0,-0.98603,1e-05,2.23733]
[1779980170728,48.7,72886.47,0.0,-0.98602,1e-05,2.23912]
[1779980170824,48.7,72888.64,0.0,-0.986,1e-05,2.2423]
[1779980171310,48.69,72891.57,0.0,-0.98596,1e-05,2.24672]
[1779980176345,48.69,72890.49,0.0,-0.98599,1e-05,2.24295]
[1779980181381,48.68,72891.85,0.0,-0.98599,1e-05,2.24321]
[1779980185409,48.67,72895.76,0.0,-0.98596,1e-05,2.24806]
[1779980190737,48.66,72898.06,0.0,-0.98594,1e-05,2.25021]
[1779980190838,48.66,72895.24,0.0,-0.98598,1e-05,2.24516]
[1779980191451,48.66,72898.18,0.0,-0.98596,1e-05,2.2479]
[1779980196486,48.65,72898.67,0.0,-0.98596,1e-05,2.24668]
[1779980198500,48.65,72901.6,0.0,-0.98594,1e-05,2.2507]
[1779980199509,48.65,72905.96,0.0,-0.98589,1e-05,2.25749]
[1779980200553,48.64,72913.25,0.0,-0.98581,1e-05,2.26913]
[1779980201528,48.64,72910.55,0.0,-0.98584,1e-05,2.26473]
[1779980203462,48.64,72909.16,0.0,-0.98585,1e-05,2.26252]
[1779980203542,48.64,72909.27,0.0,-0.98585,1e-05,2.26279]
[1779980205481,48.65,72910.62,0.0,-0.98583,1e-05,2.26512]
[1779980205556,48.64,72911.32,0.0,-0.98583,1e-05,2.26584]
[1779980208579,48.64,72906.44,0.0,-0.98589,1e-05,2.25751]
[1779980209594,48.64,72906.44,0.0,-0.98589,1e-05,2.25751]
[1779980209627,48.64,72903.5,0.0,-0.98593,1e-05,2.25224]
[1779980213614,48.63,72900.28,0.0,-0.98598,1e-05,2.2453]
[1779980218649,48.62,72898.1,0.0,-0.98601,1e-05,2.23975]
[1779980220921,48.62,72897.51,0.0,-0.98602,1e-05,2.2384]
[1779980221012,48.62,72895.83,0.0,-0.98605,1e-05,2.23526]
[1779980221679,48.62,72881.22,0.0,-0.98622,1e-05,2.21103]
[1779980222683,48.62,72882.11,0.0,-0.98621,1e-05,2.21267]
[1779980224697,48.62,72885.25,0.0,-0.98617,1e-05,2.21763]
[1779980227157,48.62,72884.37,0.0,-0.98619,1e-05,2.21551]
[1779980227718,48.62,72891.11,0.0,-0.98611,1e-05,2.22617]
[1779980228725,48.62,72891.93,0.0,-0.9861,1e-05,2.22767]
[1779980230739,48.61,72894.08,0.0,-0.98608,1e-05,2.23099]
[1779980231746,48.61,72887.51,0.0,-0.98616,1e-05,2.21988]
[1779980232753,48.61,72889.22,0.0,-0.98614,1e-05,2.22284]
[1779980233760,48.61,72891.47,0.0,-0.98611,1e-05,2.22617]
[1779980238795,48.6,72892.03,0.0,-0.98612,1e-05,2.22531]
[1779980240809,48.6,72890.45,0.0,-0.98614,1e-05,2.22202]
[1779980245844,48.59,72890.76,0.0,-0.98615,1e-05,2.22079]
[1779980247858,48.59,72887.55,0.0,-0.98619,1e-05,2.21486]
[1779980249872,48.59,72889.36,0.0,-0.98618,1e-05,2.21714]
[1779980250879,48.59,72891.69,0.0,-0.98615,1e-05,2.2206]
[1779980255914,48.58,72891.41,0.0,-0.98618,1e-05,2.21676]
[1779980260949,48.57,72892.09,0.0,-0.98618,1e-05,2.2162]
[1779980261918,48.57,72892.09,0.0,-0.98618,1e-05,2.2162]
[1779980262011,48.57,72877.3,0.0,-0.98635,1e-05,2.19185]
[1779980263005,48.57,72858.1,0.0,-0.98658,1e-05,2.16066]
[1779980264016,48.57,72849.25,0.0,-0.98667,1e-05,2.14677]
[1779980264808,48.57,72849.25,0.0,-0.98667,1e-05,2.14677]
[1779980265023,48.57,72849.11,0.0,-0.98667,1e-05,2.14683]
[1779980266032,48.57,72849.47,0.0,-0.98667,1e-05,2.14719]
[1779980266492,48.57,72849.47,0.0,-0.98667,1e-05,2.14719]
[1779980267039,48.57,72849.89,0.0,-0.98666,1e-05,2.14816]
[1779980271974,48.57,72851.22,0.0,-0.98665,1e-05,2.14943]
[1779980272075,48.57,72852.02,0.0,-0.98665,1e-05,2.15028]
[1779980276107,48.56,72856.61,0.0,-0.9866,1e-05,2.15674]
[1779980280135,48.56,72862.16,0.0,-0.98655,1e-05,2.16493]
[1779980282149,48.56,72858.44,0.0,-0.98659,1e-05,2.15827]
[1779980284163,48.55,72863.28,0.0,-0.98654,1e-05,2.16555]
[1779980285170,48.55,72866.89,0.0,-0.9865,1e-05,2.1711]
[1779980287184,48.55,72863.23,0.0,-0.98655,1e-05,2.16473]
[1779980292219,48.54,72865.85,0.0,-0.98653,1e-05,2.16774]
[1779980295259,48.54,72855.18,0.0,-0.98665,1e-05,2.14996]
[1779980296260,48.54,72862.33,0.0,-0.98657,1e-05,2.16115]
[1779980297267,48.54,72877.26,0.0,-0.9864,1e-05,2.18491]
[1779980298274,48.54,72879.88,0.0,-0.98638,1e-05,2.18886]
[1779980299360,48.54,72879.88,0.0,-0.98638,1e-05,2.18886]
[1779980299451,48.54,72875.63,0.0,-0.98643,1e-05,2.18172]
[1779980301471,48.54,72876.53,0.0,-0.98642,1e-05,2.18291]
[1779980303317,48.53,72880.76,0.0,-0.98638,1e-05,2.18893]
[1779980305475,48.53,72881.35,0.0,-0.98637,1e-05,2.18961]
[1779980305481,48.53,72884.04,0.0,-0.98634,1e-05,2.19368]
[1779980310060,48.53,72884.64,0.0,-0.98634,1e-05,2.1938]
[1779980310104,48.52,72886.19,0.0,-0.98633,1e-05,2.19603]
[1779980310218,48.52,72886.19,0.0,-0.98633,1e-05,2.19603]
[1779980310366,48.52,72885.96,0.0,-0.98633,1e-05,2.19536]
[1779980313387,48.52,72888.27,0.0,-0.98632,1e-05,2.19657]
[1779980314250,48.52,72888.27,0.0,-0.98632,1e-05,2.19657]
[1779980314305,48.52,72888.27,0.0,-0.98632,1e-05,2.19657]
[1779980314468,48.52,72888.27,0.0,-0.98632,1e-05,2.19657]
[1779980314568,48.52,72887.75,0.0,-0.98633,1e-05,2.19544]
[1779980317273,48.52,72886.44,0.0,-0.98635,1e-05,2.19303]
[1779980317468,48.52,72886.44,0.0,-0.98635,1e-05,2.19303]
[1779980318459,48.51,72884.99,0.0,-0.98637,1e-05,2.19012]
[1779980318469,48.51,72884.99,0.0,-0.98637,1e-05,2.19012]
[1779980318495,48.51,72888.74,0.0,-0.98633,1e-05,2.19591]
[1779980323390,48.51,72889.57,0.0,-0.98632,1e-05,2.1961]
[1779980323477,48.51,72889.57,0.0,-0.98632,1e-05,2.1961]
[1779980324466,48.51,72885.62,0.0,-0.98637,1e-05,2.18913]
[1779980326480,48.5,72883.24,0.0,-0.9864,1e-05,2.18475]
[1779980327595,48.5,72883.24,0.0,-0.9864,1e-05,2.18475]
[1779980327719,48.5,72883.24,0.0,-0.9864,1e-05,2.18475]
[1779980329507,48.5,72889.47,0.0,-0.98634,1e-05,2.19403]
[1779980330514,48.5,72889.47,0.0,-0.98634,1e-05,2.19403]
[1779980330589,48.5,72889.47,0.0,-0.98634,1e-05,2.19403]
[1779980330719,48.5,72889.47,0.0,-0.98634,1e-05,2.19403]
[1779980330739,48.5,72892.79,0.0,-0.9863,1e-05,2.19913]
[1779980331521,48.5,72890.75,0.0,-0.98633,1e-05,2.19552]
[1779980336326,48.49,72891.74,0.0,-0.98633,1e-05,2.19599]
[1779980336468,48.49,72891.74,0.0,-0.98633,1e-05,2.19599]
[1779980336500,48.49,72891.74,0.0,-0.98633,1e-05,2.1957]
[1779980338604,48.49,72891.95,0.0,-0.98633,1e-05,2.19575]
[1779980338719,48.49,72891.95,0.0,-0.98633,1e-05,2.19575]
[1779980340553,48.49,72893.28,0.0,-0.98632,1e-05,2.19734]
[1779980340719,48.49,72893.28,0.0,-0.98632,1e-05,2.19734]
[1779980340820,48.49,72892.65,0.0,-0.98633,1e-05,2.19603]
[1779980346921,48.48,72892.24,0.0,-0.98634,1e-05,2.19393]
[1779980346967,48.48,72892.24,0.0,-0.98634,1e-05,2.19393]
[1779980351670,48.47,72890.59,0.0,-0.98637,1e-05,2.18986]
[1779980351729,48.47,72890.59,0.0,-0.98637,1e-05,2.18986]
[1779980351877,48.47,72889.86,0.0,-0.98638,1e-05,2.1884]
[1779980352838,48.47,72889.86,0.0,-0.98638,1e-05,2.1884]
[1779980352968,48.47,72889.86,0.0,-0.98638,1e-05,2.1884]
[1779980353065,48.47,72886.88,0.0,-0.98642,1e-05,2.18331]
[1779980355696,48.47,72889.55,0.0,-0.98639,1e-05,2.18683]
[1779980358425,48.46,72890.54,0.0,-0.98638,1e-05,2.18789]
[1779980358467,48.46,72890.54,0.0,-0.98638,1e-05,2.18789]
[1779980358537,48.46,72890.54,0.0,-0.98638,1e-05,2.18789]
[1779980358720,48.46,72890.54,0.0,-0.98638,1e-05,2.18789]
[1779980358861,48.46,72890.59,0.0,-0.98639,1e-05,2.1877]
[1779980364760,48.46,72891.62,0.0,-0.98639,1e-05,2.18773]
[1779980369480,48.45,72891.42,0.0,-0.9864,1e-05,2.18632]
[1779980373475,48.45,72891.44,0.0,-0.98641,1e-05,2.18362]
[1779980375837,48.44,72901.55,0.0,-0.9863,1e-05,2.19921]
[1779980376844,48.44,72906.4,0.0,-0.98625,1e-05,2.20732]
[1779980377959,48.44,72906.4,0.0,-0.98625,1e-05,2.20732]
[1779980377968,48.44,72906.4,0.0,-0.98625,1e-05,2.20732]
[1779980379865,48.44,72903.87,0.0,-0.98628,1e-05,2.20279]
[1779980384902,48.43,72903.23,0.0,-0.9863,1e-05,2.20027]
[1779980389938,48.43,72909.17,0.0,-0.98624,1e-05,2.20845]
[1779980390614,48.43,72909.17,0.0,-0.98624,1e-05,2.20845]
[1779980390671,48.43,72909.17,0.0,-0.98624,1e-05,2.20845]
[1779980391474,48.43,72910.04,0.0,-0.98623,1e-05,2.20956]
[1779980391951,48.43,72908.55,0.0,-0.98625,1e-05,2.20681]
[1779980393965,48.42,72906.04,0.0,-0.98628,1e-05,2.20211]
[1779980395979,48.42,72903.82,0.0,-0.98631,1e-05,2.1979]
[1779980401048,48.41,72904.88,0.0,-0.98631,1e-05,2.19845]
[1779980401085,48.41,72904.88,0.0,-0.98631,1e-05,2.19845]
[1779980401202,48.41,72907.04,0.0,-0.98629,1e-05,2.20166]
[1779980401771,48.41,72907.04,0.0,-0.98629,1e-05,2.20166]
[1779980402024,48.41,72904.55,0.0,-0.98632,1e-05,2.19731]
[1779980403031,48.41,72892.92,0.0,-0.98645,1e-05,2.17819]
[1779980404043,48.41,72881.09,0.0,-0.98659,1e-05,2.15891]
[1779980405045,48.41,72875.66,0.0,-0.98665,1e-05,2.14996]
[1779980406058,48.41,72873.08,0.0,-0.98668,1e-05,2.14562]
[1779980407065,48.41,72866.54,0.0,-0.98676,1e-05,2.13501]
[1779980408077,48.41,72876.42,0.0,-0.98665,1e-05,2.15055]
[1779980409079,48.41,72897.96,0.0,-0.9864,1e-05,2.185]
[1779980410086,48.41,72896.41,0.0,-0.98642,1e-05,2.18279]
[1779980410293,48.41,72896.41,0.0,-0.98642,1e-05,2.18279]
[1779980411094,48.41,72884.67,0.0,-0.98656,1e-05,2.16361]
[1779980412107,48.4,72889.7,0.0,-0.9865,1e-05,2.17144]
[1779980412393,48.4,72889.7,0.0,-0.9865,1e-05,2.17144]
[1779980413111,48.4,72890.11,0.0,-0.9865,1e-05,2.17187]
[1779980414118,48.4,72883.6,0.0,-0.98657,1e-05,2.16117]
[1779980416132,48.4,72880.59,0.0,-0.98661,1e-05,2.15588]
[1779980418146,48.4,72878.08,0.0,-0.98664,1e-05,2.15142]
[1779980420160,48.4,72874.21,0.0,-0.98669,1e-05,2.14483]
[1779980421166,48.4,72863.68,0.0,-0.98681,1e-05,2.12788]
[1779980423181,48.39,72863.2,0.0,-0.98682,1e-05,2.12677]
[1779980424219,48.39,72863.2,0.0,-0.98682,1e-05,2.12677]
[1779980424235,48.39,72862.8,0.0,-0.98682,1e-05,2.12597]
[1779980426227,48.39,72861.78,0.0,-0.98683,1e-05,2.1242]
[1779980426392,48.39,72860.92,0.0,-0.98684,1e-05,2.12268]
[1779980426469,48.39,72860.92,0.0,-0.98684,1e-05,2.12268]
[1779980427211,48.39,72861.48,0.0,-0.98684,1e-05,2.12341]
[1779980428218,48.39,72872.6,0.0,-0.98672,1e-05,2.1409]
[1779980429226,48.39,72875.76,0.0,-0.98668,1e-05,2.14578]
[1779980430235,48.39,72887.33,0.0,-0.98655,1e-05,2.16411]
[1779980431241,48.39,72892.24,0.0,-0.98651,1e-05,2.17014]
[1779980432248,48.39,72892.84,0.0,-0.9865,1e-05,2.17088]
[1779980433255,48.39,72895.58,0.0,-0.98647,1e-05,2.17506]
[1779980434268,48.38,72897.88,0.0,-0.98645,1e-05,2.17853]
[1779980435861,48.38,72898.99,0.0,-0.98644,1e-05,2.18007]
[1779980436221,48.38,72898.99,0.0,-0.98644,1e-05,2.18007]
[1779980436266,48.38,72898.99,0.0,-0.98644,1e-05,2.18007]
[1779980436283,48.38,72899.55,0.0,-0.98643,1e-05,2.18072]
[1779980436466,48.38,72899.55,0.0,-0.98643,1e-05,2.18072]
[1779980437290,48.38,72899.19,0.0,-0.98644,1e-05,2.17988]
[1779980438297,48.38,72897.02,0.0,-0.98647,1e-05,2.17612]
[1779980440311,48.38,72894.74,0.0,-0.9865,1e-05,2.17194]
[1779980443332,48.37,72886.45,0.0,-0.9866,1e-05,2.15765]
[1779980444770,48.37,72886.01,0.0,-0.9866,1e-05,2.15673]
[1779980446219,48.37,72886.01,0.0,-0.9866,1e-05,2.15673]
[1779980445346,48.37,72888.33,0.0,-0.98658,1e-05,2.16023]
[1779980448369,48.37,72891.14,0.0,-0.98655,1e-05,2.16408]
[1779980450220,48.37,72891.14,0.0,-0.98655,1e-05,2.16408]
[1779980450230,48.37,72893.02,0.0,-0.98653,1e-05,2.16687]
[1779980452223,48.37,72892.23,0.0,-0.98654,1e-05,2.16537]
[1779980451388,48.37,72887.9,0.0,-0.98659,1e-05,2.15819]
[1779980456423,48.36,72904.78,0.0,-0.98641,1e-05,2.18428]
[1779980457430,48.36,72911.48,0.0,-0.98633,1e-05,2.19489]
[1779980459444,48.36,72911.52,0.0,-0.98634,1e-05,2.19438]
[1779980460451,48.36,72913.17,0.0,-0.98632,1e-05,2.19678]
[1779980466029,48.35,72911.92,0.0,-0.98634,1e-05,2.19362]
[1779980466218,48.35,72911.92,0.0,-0.98634,1e-05,2.19362]
[1779980469518,48.34,72909.78,0.0,-0.98638,1e-05,2.18875]
[1779980470525,48.34,72905.09,0.0,-0.98643,1e-05,2.18089]
[1779980471532,48.34,72899.16,0.0,-0.9865,1e-05,2.17106]
[1779980472540,48.34,72895.21,0.0,-0.98655,1e-05,2.16446]
[1779980473547,48.34,72890.83,0.0,-0.9866,1e-05,2.1572]
[1779980475561,48.34,72888.71,0.0,-0.98663,1e-05,2.15337]
[1779980478582,48.33,72891.03,0.0,-0.98661,1e-05,2.15646]
[1779980479589,48.33,72893.5,0.0,-0.98658,1e-05,2.16021]
[1779980480596,48.33,72891.68,0.0,-0.9866,1e-05,2.15707]
[1779980484027,48.33,72891.64,0.0,-0.98661,1e-05,2.15657]
[1779980484217,48.33,72891.64,0.0,-0.98661,1e-05,2.15657]
[1779980485632,48.33,72894.96,0.0,-0.98657,1e-05,2.16126]
[1779980486639,48.33,72902.99,0.0,-0.98648,1e-05,2.17396]
[1779980487647,48.33,72903.88,0.0,-0.98647,1e-05,2.17515]
[1779980489266,48.33,72903.88,0.0,-0.98647,1e-05,2.17515]
[1779980489471,48.32,72903.89,0.0,-0.98648,1e-05,2.17492]
[1779980492682,48.32,72898.5,0.0,-0.98655,1e-05,2.16358]
[1779980493380,48.32,72898.5,0.0,-0.98655,1e-05,2.16358]
[1779980493689,48.32,72894.28,0.0,-0.9866,1e-05,2.15657]
[1779980494696,48.32,72897.93,0.0,-0.98656,1e-05,2.16222]
[1779980495469,48.32,72897.93,0.0,-0.98656,1e-05,2.16222]
[1779980495703,48.32,72900.72,0.0,-0.98653,1e-05,2.16648]
[1779980496710,48.32,72905.2,0.0,-0.98648,1e-05,2.17346]
[1779980498344,48.32,72905.2,0.0,-0.98648,1e-05,2.17346]
[1779980498468,48.32,72906.36,0.0,-0.98647,1e-05,2.17509]
[1779980498725,48.31,72907.71,0.0,-0.98646,1e-05,2.17702]
[1779980502766,48.31,72905.69,0.0,-0.98649,1e-05,2.17273]
[1779980503773,48.31,72904.07,0.0,-0.98651,1e-05,2.16987]
[1779980506174,48.31,72903.8,0.0,-0.98652,1e-05,2.16919]
[1779980506220,48.31,72903.8,0.0,-0.98652,1e-05,2.16919]
[1779980511017,48.3,72905.61,0.0,-0.98651,1e-05,2.17067]
[1779980511469,48.3,72905.61,0.0,-0.98651,1e-05,2.17067]
[1779980511829,48.3,72906.0,0.0,-0.9865,1e-05,2.17106]
[1779980513843,48.3,72902.88,0.0,-0.98654,1e-05,2.16555]
[1779980514900,48.3,72902.88,0.0,-0.98654,1e-05,2.16555]
[1779980514968,48.3,72902.88,0.0,-0.98654,1e-05,2.16555]
[1779980516868,48.3,72908.58,0.0,-0.98648,1e-05,2.17427]
[1779980519030,48.29,72911.21,0.0,-0.98645,1e-05,2.17803]
[1779980519224,48.29,72911.21,0.0,-0.98645,1e-05,2.17803]
[1779980519386,48.29,72911.79,0.0,-0.98645,1e-05,2.17871]
[1779980519469,48.29,72911.79,0.0,-0.98645,1e-05,2.17871]
[1779980519887,48.29,72910.81,0.0,-0.98646,1e-05,2.17686]
[1779980521901,48.29,72916.14,0.0,-0.9864,1e-05,2.18498]
[1779980523928,48.29,72919.52,0.0,-0.98637,1e-05,2.18992]
[1779980525940,48.28,72916.16,0.0,-0.98641,1e-05,2.18391]
[1779980526947,48.28,72903.77,0.0,-0.98656,1e-05,2.16363]
[1779980527954,48.28,72898.5,0.0,-0.98662,1e-05,2.15493]
[1779980532990,48.28,72901.17,0.0,-0.98659,1e-05,2.15813]
[1779980536014,48.27,72912.9,0.0,-0.98647,1e-05,2.17637]
[1779980537022,48.27,72920.03,0.0,-0.98639,1e-05,2.18767]
[1779980538028,48.27,72918.21,0.0,-0.98641,1e-05,2.18444]
[1779980542649,48.27,72917.67,0.0,-0.98642,1e-05,2.1825]
[1779980542717,48.27,72917.67,0.0,-0.98642,1e-05,2.1825]
[1779980546317,48.26,72911.94,0.0,-0.98649,1e-05,2.17246]
[1779980546414,48.26,72904.91,0.0,-0.98658,1e-05,2.16089]
[1779980546583,48.26,72904.91,0.0,-0.98658,1e-05,2.16089]
[1779980547091,48.26,72900.81,0.0,-0.98662,1e-05,2.15408]
[1779980549561,48.26,72901.15,0.0,-0.98662,1e-05,2.1542]
[1779980553135,48.26,72905.93,0.0,-0.98658,1e-05,2.15935]
[1779980558170,48.25,72905.88,0.0,-0.98659,1e-05,2.15817]
[1779980562237,48.25,72905.07,0.0,-0.98661,1e-05,2.15621]
[1779980562467,48.25,72904.79,0.0,-0.98661,1e-05,2.15554]
[1779980564730,48.24,72902.75,0.0,-0.98664,1e-05,2.15184]
[1779980569248,48.24,72898.41,0.0,-0.98669,1e-05,2.14385]
[1779980569746,48.24,72898.41,0.0,-0.98669,1e-05,2.14385]
[1779980570256,48.24,72880.07,0.0,-0.9869,1e-05,2.11448]
[1779980571262,48.24,72873.65,0.0,-0.98697,1e-05,2.1042]
[1779980572269,48.24,72869.42,0.0,-0.98702,1e-05,2.09742]
[1779980575292,48.24,72873.26,0.0,-0.98698,1e-05,2.10313]
[1779980576299,48.24,72882.48,0.0,-0.98688,1e-05,2.11757]
[1779980577306,48.24,72885.73,0.0,-0.98684,1e-05,2.1226]
[1779980578313,48.23,72885.85,0.0,-0.98684,1e-05,2.12264]
[1779980582350,48.23,72875.77,0.0,-0.98696,1e-05,2.10607]
[1779980583360,48.23,72871.36,0.0,-0.98701,1e-05,2.09897]
[1779980584367,48.23,72871.56,0.0,-0.98701,1e-05,2.09916]
[1779980586611,48.23,72872.98,0.0,-0.987,1e-05,2.10116]
[1779980586722,48.23,72872.98,0.0,-0.987,1e-05,2.10116]
[1779980590132,48.23,72872.44,0.0,-0.987,1e-05,2.09996]
[1779980590219,48.23,72872.44,0.0,-0.987,1e-05,2.09996]
[1779980590409,48.23,72872.29,0.0,-0.98701,1e-05,2.09961]
[1779980592428,48.23,72855.88,0.0,-0.98719,1e-05,2.07368]
[1779980593435,48.23,72850.49,0.0,-0.98725,1e-05,2.06518]
[1779980594443,48.23,72850.01,0.0,-0.98725,1e-05,2.06437]
[1779980599481,48.22,72852.2,0.0,-0.98723,1e-05,2.06751]
[1779980604512,48.22,72850.2,0.0,-0.98726,1e-05,2.06411]
[1779980605809,48.22,72850.2,0.0,-0.98726,1e-05,2.06411]
[1779980605968,48.22,72850.2,0.0,-0.98726,1e-05,2.06411]
[1779980607533,48.22,72846.64,0.0,-0.9873,1e-05,2.05842]
[1779980608540,48.22,72842.82,0.0,-0.98734,1e-05,2.05241]
[1779980613281,48.22,72842.36,0.0,-0.98735,1e-05,2.05]
[1779980613471,48.22,72842.36,0.0,-0.98735,1e-05,2.05]
[1779980616805,48.22,72841.11,0.0,-0.98737,1e-05,2.04797]
[1779980616969,48.22,72841.11,0.0,-0.98737,1e-05,2.04797]
[1779980617047,48.22,72842.02,0.0,-0.98736,1e-05,2.04935]
[1779980622639,48.22,72850.2,0.0,-0.98727,1e-05,2.06186]
[1779980623646,48.22,72852.52,0.0,-0.98724,1e-05,2.06541]
[1779980625660,48.22,72856.02,0.0,-0.98721,1e-05,2.07075]
[1779980627674,48.22,72861.48,0.0,-0.98715,1e-05,2.07914]
[1779980629688,48.22,72867.32,0.0,-0.98709,1e-05,2.08812]
[1779980630983,48.22,72867.32,0.0,-0.98709,1e-05,2.08812]
[1779980631221,48.22,72867.32,0.0,-0.98709,1e-05,2.08812]
[1779980636737,48.21,72869.22,0.0,-0.98707,1e-05,2.09044]
[1779980640765,48.21,72872.52,0.0,-0.98704,1e-05,2.09523]
[1779980641772,48.21,72876.4,0.0,-0.98699,1e-05,2.10123]
[1779980646033,48.21,72877.12,0.0,-0.98699,1e-05,2.10201]
[1779980646220,48.21,72877.12,0.0,-0.98699,1e-05,2.10201]
[1779980651013,48.21,72877.57,0.0,-0.98699,1e-05,2.10214]
[1779980651217,48.21,72877.57,0.0,-0.98699,1e-05,2.10214]
[1779980651318,48.21,72878.67,0.0,-0.98698,1e-05,2.10376]
[1779980653331,48.21,72878.49,0.0,-0.98698,1e-05,2.10335]
[1779980653472,48.21,72878.49,0.0,-0.98698,1e-05,2.10335]
[1779980658316,48.2,72878.34,0.0,-0.98698,1e-05,2.10253]
[1779980658468,48.2,72878.34,0.0,-0.98698,1e-05,2.10253]
[1779980660025,48.2,72878.57,0.0,-0.98698,1e-05,2.10265]
[1779980660235,48.2,72878.57,0.0,-0.98698,1e-05,2.10265]
[1779980660315,48.2,72878.58,0.0,-0.98698,1e-05,2.10255]
[1779980664341,48.2,72876.21,0.0,-0.98701,1e-05,2.09846]
[1779980664472,48.2,72876.21,0.0,-0.98701,1e-05,2.09846]
[1779980664425,48.2,72880.82,0.0,-0.98696,1e-05,2.10562]
[1779980665943,48.2,72885.2,0.0,-0.98692,1e-05,2.11229]
[1779980666950,48.2,72888.14,0.0,-0.98688,1e-05,2.11681]
[1779980668541,48.2,72888.14,0.0,-0.98688,1e-05,2.11681]
[1779980668719,48.2,72888.37,0.0,-0.98688,1e-05,2.11703]
[1779980670978,48.2,72884.4,0.0,-0.98693,1e-05,2.11033]
[1779980672394,48.2,72884.4,0.0,-0.98693,1e-05,2.11033]
[1779980672471,48.2,72884.4,0.0,-0.98693,1e-05,2.11033]
[1779980675347,48.19,72885.97,0.0,-0.98693,1e-05,2.11079]
[1779980675468,48.19,72885.97,0.0,-0.98693,1e-05,2.11079]
[1779980675445,48.19,72886.38,0.0,-0.98692,1e-05,2.11131]
[1779980682060,48.19,72885.53,0.0,-0.98694,1e-05,2.10904]
[1779980685692,48.19,72885.94,0.0,-0.98694,1e-05,2.10943]
[1779980685718,48.19,72885.94,0.0,-0.98694,1e-05,2.10943]
[1779980692506,48.19,72888.83,0.0,-0.98691,1e-05,2.11323]
[1779980692718,48.18,72888.83,0.0,-0.98691,1e-05,2.11296]
[1779980697858,48.18,72886.15,0.0,-0.98694,1e-05,2.10807]
[1779980697969,48.18,72886.15,0.0,-0.98694,1e-05,2.10807]
[1779980701218,48.18,72899.31,0.0,-0.9868,1e-05,2.12858]
[1779980703213,48.18,72902.17,0.0,-0.98677,1e-05,2.13286]
[1779980704103,48.18,72902.17,0.0,-0.98677,1e-05,2.13286]
[1779980704219,48.18,72902.17,0.0,-0.98677,1e-05,2.13286]
[1779980706252,48.18,72906.5,0.0,-0.98673,1e-05,2.13928]
[1779980708272,48.17,72925.72,0.0,-0.98651,1e-05,2.16983]
[1779980709279,48.17,72945.28,0.0,-0.98629,1e-05,2.20144]
[1779980710290,48.17,72948.42,0.0,-0.98625,1e-05,2.20635]
[1779980711347,48.17,72948.42,0.0,-0.98625,1e-05,2.20635]
[1779980711383,48.17,72970.52,0.0,-0.98599,1e-05,2.24249]
[1779980712305,48.17,72980.15,0.0,-0.98588,1e-05,2.2582]
[1779980713312,48.17,72983.1,0.0,-0.98585,1e-05,2.26276]
[1779980714616,48.17,72983.1,0.0,-0.98585,1e-05,2.26276]
[1779980714319,48.17,72988.28,0.0,-0.98579,1e-05,2.27103]
[1779980716333,48.16,72992.85,0.0,-0.98574,1e-05,2.27788]
[1779980717340,48.16,73001.2,0.0,-0.98565,1e-05,2.29151]
[1779980718351,48.16,73008.8,0.0,-0.98556,1e-05,2.30393]
[1779980719358,48.14,73001.77,0.0,-0.98567,1e-05,2.28754]
[1779980720364,48.14,72997.05,0.0,-0.98573,1e-05,2.27913]
[1779980721378,48.12,73005.9,0.0,-0.98566,1e-05,2.28963]
[1779980722384,48.12,73022.72,0.0,-0.98546,1e-05,2.31773]
[1779980723391,48.12,73034.15,0.0,-0.98532,1e-05,2.33682]
[1779980724398,48.09,73039.61,0.0,-0.98529,1e-05,2.34122]
[1779980725405,48.07,73039.82,0.0,-0.98533,1e-05,2.33638]
[1779980726414,48.05,73044.17,0.0,-0.98531,1e-05,2.33859]
[1779980727421,48.03,73047.33,0.0,-0.98531,1e-05,2.33885]
[1779980729435,47.98,73041.72,0.0,-0.98546,1e-05,2.31889]
[1779980730442,47.96,73034.08,0.0,-0.98558,1e-05,2.30087]
[1779980731449,47.94,73029.35,0.0,-0.98569,1e-05,2.28637]
[1779980732457,47.94,73024.97,0.0,-0.98574,1e-05,2.27852]
[1779980733467,47.94,73008.15,0.0,-0.98595,1e-05,2.24985]
[1779980734470,47.94,73003.26,0.0,-0.98601,1e-05,2.24129]
[1779980735477,47.93,73008.14,0.0,-0.98595,1e-05,2.24906]
[1779980736484,47.93,73019.89,0.0,-0.98582,1e-05,2.26841]
[1779980737491,47.93,73023.53,0.0,-0.98578,1e-05,2.27378]
[1779980740515,47.93,73015.54,0.0,-0.98588,1e-05,2.25953]
[1779980741522,47.92,73008.12,0.0,-0.98597,1e-05,2.24634]
[1779980742529,47.92,73006.52,0.0,-0.98599,1e-05,2.24331]
[1779980743536,47.92,73010.41,0.0,-0.98595,1e-05,2.24981]
[1779980748571,47.91,73008.68,0.0,-0.98598,1e-05,2.24479]
[1779980752599,47.91,73015.97,0.0,-0.98591,1e-05,2.2556]
[1779980753609,47.9,73019.34,0.0,-0.98587,1e-05,2.26088]
[1779980754613,47.9,73023.28,0.0,-0.98583,1e-05,2.26713]
[1779980757634,47.9,73028.08,0.0,-0.98578,1e-05,2.27405]
[1779980758640,47.9,73038.35,0.0,-0.98566,1e-05,2.29102]
[1779980759648,47.89,73040.86,0.0,-0.98563,1e-05,2.29485]
[1779980761663,47.89,73034.55,0.0,-0.98571,1e-05,2.28329]
[1779980762669,47.89,73027.24,0.0,-0.9858,1e-05,2.27053]
[1779980763676,47.89,73026.31,0.0,-0.98582,1e-05,2.26857]
[1779980765690,47.88,73019.66,0.0,-0.9859,1e-05,2.25663]
[1779980766697,47.88,73015.15,0.0,-0.98596,1e-05,2.24872]
[1779980770733,47.88,73018.37,0.0,-0.98593,1e-05,2.25272]
[1779980771739,47.88,73015.2,0.0,-0.98597,1e-05,2.24706]
[1779980773756,47.87,73011.85,0.0,-0.98601,1e-05,2.2408]
[1779980778797,47.86,73007.2,0.0,-0.98608,1e-05,2.23139]
[1779980779803,47.86,73005.83,0.0,-0.9861,1e-05,2.22881]
[1779980782823,47.86,73002.2,0.0,-0.98615,1e-05,2.22188]
[1779980783831,47.86,72997.7,0.0,-0.9862,1e-05,2.21414]
[1779980788889,47.85,72997.01,0.0,-0.98622,1e-05,2.21162]
[1779980790900,47.85,73002.64,0.0,-0.98616,1e-05,2.22037]
[1779980795935,47.84,73000.96,0.0,-0.9862,1e-05,2.21446]
[1779980797198,47.84,73000.96,0.0,-0.9862,1e-05,2.21446]
[1779980797217,47.84,73000.96,0.0,-0.9862,1e-05,2.21446]
[1779980798957,47.84,73008.74,0.0,-0.98611,1e-05,2.22649]
[1779980802410,47.83,73005.93,0.0,-0.98617,1e-05,2.21846]
[1779980802469,47.83,73005.93,0.0,-0.98617,1e-05,2.21846]
[1779980802569,47.8,72999.77,0.0,-0.98628,1e-05,2.20275]
[1779980805888,47.78,72999.74,0.0,-0.98632,1e-05,2.19763]
[1779980805968,47.78,72999.74,0.0,-0.98632,1e-05,2.19763]
[1779980809027,47.74,72987.74,0.0,-0.98653,1e-05,2.16848]
[1779980810597,47.74,72987.74,0.0,-0.98653,1e-05,2.16848]
[1779980810721,47.74,72987.74,0.0,-0.98653,1e-05,2.16848]
[1779980810655,47.72,72984.58,0.0,-0.98659,1e-05,2.15955]
[1779980812048,47.71,72993.02,0.0,-0.98651,1e-05,2.17148]
[1779980813055,47.71,72995.49,0.0,-0.98648,1e-05,2.17531]
[1779980814152,47.71,72995.49,0.0,-0.98648,1e-05,2.17531]
[1779980814219,47.71,72995.49,0.0,-0.98648,1e-05,2.17531]
[1779980817083,47.71,72990.63,0.0,-0.98654,1e-05,2.16655]
[1779980819447,47.71,72989.74,0.0,-0.98655,1e-05,2.1649]
[1779980819468,47.71,72989.74,0.0,-0.98655,1e-05,2.1649]
[1779980822118,47.7,72992.91,0.0,-0.98652,1e-05,2.16929]
[1779980823576,47.7,72992.91,0.0,-0.98652,1e-05,2.16929]
[1779980823721,47.7,72992.91,0.0,-0.98652,1e-05,2.16929]
[1779980826146,47.7,72987.98,0.0,-0.98659,1e-05,2.16048]
[1779980831188,47.68,72989.56,0.0,-0.9866,1e-05,2.15878]
[1779980831824,47.68,72989.56,0.0,-0.9866,1e-05,2.15878]
[1779980831970,47.68,72989.56,0.0,-0.9866,1e-05,2.15878]
[1779980832196,47.67,72987.98,0.0,-0.98663,1e-05,2.1544]
[1779980833909,47.67,72988.64,0.0,-0.98663,1e-05,2.15374]
[1779980833967,47.67,72988.64,0.0,-0.98663,1e-05,2.15374]
[1779980835216,47.65,72985.38,0.0,-0.9867,1e-05,2.14506]
[1779980839758,47.65,72986.41,0.0,-0.98669,1e-05,2.14625]
[1779980839762,47.63,72987.92,0.0,-0.98669,1e-05,2.1455]
[1779980839968,47.63,72987.92,0.0,-0.98669,1e-05,2.1455]
[1779980841426,47.63,72987.75,0.0,-0.9867,1e-05,2.14522]
[1779980841468,47.63,72987.75,0.0,-0.9867,1e-05,2.14522]
[1779980841516,47.63,72991.92,0.0,-0.98665,1e-05,2.15182]
[1779980843552,47.63,72992.84,0.0,-0.98664,1e-05,2.15315]
[1779980843726,47.63,72992.84,0.0,-0.98664,1e-05,2.15315]
[1779980843604,47.62,73002.0,0.0,-0.98655,1e-05,2.16589]
[1779980845286,47.61,73008.53,0.0,-0.98649,1e-05,2.17456]
[1779980847485,47.6,73008.55,0.0,-0.9865,1e-05,2.17248]
[1779980847729,47.6,73008.55,0.0,-0.9865,1e-05,2.17248]
[1779980847771,47.59,73004.72,0.0,-0.98656,1e-05,2.16395]
[1779980851968,47.59,73006.96,0.0,-0.98654,1e-05,2.16721]
[1779980852220,47.59,73006.96,0.0,-0.98654,1e-05,2.16721]
[1779980852336,47.58,73006.76,0.0,-0.98657,1e-05,2.16304]
[1779980856364,47.57,73011.02,0.0,-0.98655,1e-05,2.16582]
[1779980857911,47.56,73012.36,0.0,-0.98654,1e-05,2.16781]
[1779980857968,47.56,73012.36,0.0,-0.98654,1e-05,2.16781]
[1779980860392,47.56,73017.19,0.0,-0.98649,1e-05,2.17511]
[1779980862406,47.56,73014.0,0.0,-0.98653,1e-05,2.16947]
[1779980863460,47.56,73014.0,0.0,-0.98653,1e-05,2.16947]
[1779980863468,47.56,73014.0,0.0,-0.98653,1e-05,2.16947]
[1779980868450,47.55,73034.5,0.0,-0.9863,1e-05,2.20195]
[1779980869334,47.55,73034.5,0.0,-0.9863,1e-05,2.20195]
[1779980869465,47.55,73040.87,0.0,-0.98622,1e-05,2.21231]
[1779980870463,47.55,73039.11,0.0,-0.98624,1e-05,2.20913]
[1779980871470,47.55,73035.4,0.0,-0.98629,1e-05,2.2027]
[1779980872107,47.55,73035.4,0.0,-0.98629,1e-05,2.2027]
[1779980873486,47.53,73029.16,0.0,-0.9864,1e-05,2.1873]
[1779980874493,47.52,73022.03,0.0,-0.9865,1e-05,2.1732]
[1779980875500,47.52,73011.15,0.0,-0.98663,1e-05,2.15521]
[1779980876507,47.52,73011.57,0.0,-0.98662,1e-05,2.15569]
[1779980877514,47.52,73012.4,0.0,-0.98662,1e-05,2.15688]
[1779980881016,47.51,73011.14,0.0,-0.98664,1e-05,2.15284]
[1779980881217,47.51,73011.14,0.0,-0.98664,1e-05,2.15284]
[1779980883790,47.51,73012.98,0.0,-0.98663,1e-05,2.15551]
[1779980883967,47.5,73013.06,0.0,-0.98663,1e-05,2.15547]
[1779980884563,47.5,73012.95,0.0,-0.98663,1e-05,2.15513]
[1779980886009,47.5,73010.5,0.0,-0.98666,1e-05,2.15097]
[1779980886229,47.5,73010.5,0.0,-0.98666,1e-05,2.15097]
[1779980890805,47.49,73009.96,0.0,-0.98668,1e-05,2.14807]
[1779980890968,47.49,73011.16,0.0,-0.98667,1e-05,2.14971]
[1779980891985,47.49,73011.11,0.0,-0.98667,1e-05,2.14963]
[1779980892227,47.49,73011.11,0.0,-0.98667,1e-05,2.14963]
[1779980892620,47.49,73011.05,0.0,-0.98667,1e-05,2.14938]
[1779980897655,47.49,73010.89,0.0,-0.98668,1e-05,2.14834]
[1779980898965,47.49,73011.89,0.0,-0.98667,1e-05,2.14981]
[1779980899217,47.49,73011.89,0.0,-0.98667,1e-05,2.14981]
[1779980902690,47.49,73004.75,0.0,-0.98675,1e-05,2.1376]
[1779980903697,47.48,72998.51,0.0,-0.98683,1e-05,2.12601]
[1779980904953,47.47,72998.27,0.0,-0.98684,1e-05,2.12448]
[1779980904967,47.47,72998.27,0.0,-0.98684,1e-05,2.12448]
[1779980906718,47.46,72993.11,0.0,-0.98692,1e-05,2.114]
[1779980908929,47.46,72992.15,0.0,-0.98694,1e-05,2.11069]
[1779980908967,47.46,72992.15,0.0,-0.98694,1e-05,2.11069]
[1779980912760,47.45,72986.81,0.0,-0.98703,1e-05,2.09812]
[1779980914103,47.44,72986.8,0.0,-0.98703,1e-05,2.09751]
[1779980914220,47.44,72986.8,0.0,-0.98703,1e-05,2.09751]
[1779980918802,47.44,72974.79,0.0,-0.98718,1e-05,2.07676]
[1779980919809,47.43,72965.76,0.0,-0.98728,1e-05,2.06226]
[1779980920816,47.43,72955.16,0.0,-0.9874,1e-05,2.04564]
[1779980921823,47.44,72946.81,0.0,-0.98749,1e-05,2.0329]
[1779980922830,47.44,72924.55,0.0,-0.98773,1e-05,1.9985]
[1779980923837,47.44,72918.45,0.0,-0.98779,1e-05,1.98925]
[1779980924844,47.44,72909.24,0.0,-0.98789,1e-05,1.97532]
[1779980925851,47.44,72902.6,0.0,-0.98795,1e-05,1.96672]
[1779980926858,47.44,72896.02,0.0,-0.98801,1e-05,1.95692]
[1779980927867,47.45,72892.72,0.0,-0.98804,1e-05,1.95373]
[1779980932901,47.49,72894.18,0.0,-0.98796,1e-05,1.96476]
[1779980937936,47.51,72894.8,0.0,-0.98794,1e-05,1.968]
[1779980940957,47.51,72898.54,0.0,-0.98788,1e-05,1.97567]
[1779980943978,47.52,72895.38,0.0,-0.98791,1e-05,1.97132]
[1779980945993,47.52,72904.54,0.0,-0.98781,1e-05,1.98559]
[1779980947000,47.52,72903.55,0.0,-0.98782,1e-05,1.98421]
[1779980948016,47.52,72899.86,0.0,-0.98786,1e-05,1.97872]
[1779980949015,47.52,72893.22,0.0,-0.98793,1e-05,1.96877]
[1779980950022,47.52,72887.68,0.0,-0.98799,1e-05,1.96054]
[1779980952036,47.54,72892.33,0.0,-0.98791,1e-05,1.97102]
[1779980953044,47.54,72898.92,0.0,-0.98784,1e-05,1.9812]
[1779980956643,47.54,72901.93,0.0,-0.98781,1e-05,1.98621]
[1779980958103,47.54,72891.67,0.0,-0.98792,1e-05,1.97085]
[1779980959110,47.54,72887.36,0.0,-0.98796,1e-05,1.96448]
[1779980961126,47.56,72890.42,0.0,-0.9879,1e-05,1.9724]
[1779980963141,47.56,72881.91,0.0,-0.98799,1e-05,1.95982]
[1779980964148,47.57,72880.7,0.0,-0.98799,1e-05,1.95971]
[1779980965155,47.57,72877.19,0.0,-0.98802,1e-05,1.95612]
[1779980970190,47.61,72867.05,0.0,-0.98806,1e-05,1.94933]
[1779980971197,47.62,72862.51,0.0,-0.98811,1e-05,1.94279]
[1779980972204,47.63,72859.65,0.0,-0.98812,1e-05,1.94041]
[1779980974218,47.65,72852.74,0.0,-0.98817,1e-05,1.934]
[1779980976231,47.66,72851.16,0.0,-0.98817,1e-05,1.9339]
[1779980978246,47.68,72842.95,0.0,-0.98822,1e-05,1.92572]
[1779980979254,47.69,72837.37,0.0,-0.98826,1e-05,1.91961]
[1779980980262,47.7,72833.16,0.0,-0.98829,1e-05,1.91564]
[1779980985297,47.75,72828.4,0.0,-0.98826,1e-05,1.9196]
[1779980988318,47.76,72835.58,0.0,-0.98818,1e-05,1.93092]
[1779980989334,47.77,72846.84,0.0,-0.98805,1e-05,1.94971]
[1779980990338,47.77,72859.45,0.0,-0.98791,1e-05,1.97034]
[1779980991347,47.78,72865.43,0.0,-0.98784,1e-05,1.98068]
[1779980993361,47.79,72865.32,0.0,-0.98782,1e-05,1.9827]
[1779980998396,47.81,72869.33,0.0,-0.98775,1e-05,1.99372]
[1779981000410,47.81,72872.69,0.0,-0.98771,1e-05,1.99901]
[1779981002424,47.82,72875.91,0.0,-0.98767,1e-05,2.00477]
[1779981003431,47.82,72885.75,0.0,-0.98756,1e-05,2.02053]
[1779981004439,47.82,72889.03,0.0,-0.98752,1e-05,2.02597]
[1779981009476,47.83,72893.45,0.0,-0.98747,1e-05,2.03365]
[1779981012499,47.83,72899.87,0.0,-0.9874,1e-05,2.04374]
[1779981015520,47.83,72895.21,0.0,-0.98745,1e-05,2.03649]
[1779981017534,47.83,72896.03,0.0,-0.98744,1e-05,2.03779]
[1779981019548,47.83,72892.36,0.0,-0.98748,1e-05,2.03213]
[1779981020162,47.83,72892.36,0.0,-0.98748,1e-05,2.03213]
[1779981020217,47.83,72892.36,0.0,-0.98748,1e-05,2.03213]
[1779981024583,47.83,72898.73,0.0,-0.98741,1e-05,2.04209]
[1779981025357,47.83,72898.73,0.0,-0.98741,1e-05,2.04209]
[1779981025467,47.83,72898.73,0.0,-0.98741,1e-05,2.04209]
[1779981026597,47.83,72897.61,0.0,-0.98742,1e-05,2.04035]
[1779981029481,47.83,72895.63,0.0,-0.98744,1e-05,2.0373]
[1779981029725,47.83,72895.63,0.0,-0.98744,1e-05,2.0373]
[1779981029820,47.83,72894.91,0.0,-0.98745,1e-05,2.03619]
[1779981030893,47.83,72894.91,0.0,-0.98745,1e-05,2.03619]
[1779981030966,47.83,72894.91,0.0,-0.98745,1e-05,2.03619]
[1779981031633,47.83,72898.11,0.0,-0.98743,1e-05,2.03958]
[1779981036937,47.83,72898.0,0.0,-0.98743,1e-05,2.03943]
[1779981036967,47.83,72898.0,0.0,-0.98743,1e-05,2.03943]
[1779981039279,47.83,72895.09,0.0,-0.98746,1e-05,2.03497]
[1779981039468,47.83,72895.09,0.0,-0.98746,1e-05,2.03497]
[1779981039986,47.83,72895.13,0.0,-0.98746,1e-05,2.03507]
[1779981045731,47.83,72893.66,0.0,-0.98747,1e-05,2.0329]
[1779981047751,47.83,72888.55,0.0,-0.98753,1e-05,2.02506]
[1779981048760,47.83,72871.44,0.0,-0.98771,1e-05,1.99884]
[1779981049767,47.83,72859.62,0.0,-0.98783,1e-05,1.9809]
[1779981050774,47.83,72856.47,0.0,-0.98787,1e-05,1.97622]
[1779981051781,47.83,72856.8,0.0,-0.98786,1e-05,1.97683]
[1779981056816,47.83,72856.18,0.0,-0.98786,1e-05,1.97651]
[1779981061856,47.84,72845.5,0.0,-0.98797,1e-05,1.96101]
[1779981062863,47.84,72832.6,0.0,-0.98811,1e-05,1.94181]
[1779981063870,47.84,72830.65,0.0,-0.98812,1e-05,1.93905]
[1779981064877,47.84,72829.92,0.0,-0.98813,1e-05,1.93814]
[1779981066893,47.84,72817.23,0.0,-0.98826,1e-05,1.91968]
[1779981067900,47.84,72807.58,0.0,-0.98836,1e-05,1.90566]
[1779981068907,47.84,72801.9,0.0,-0.98841,1e-05,1.89754]
[1779981069914,47.84,72803.41,0.0,-0.9884,1e-05,1.89999]
[1779981070921,47.85,72806.75,0.0,-0.98836,1e-05,1.9054]
[1779981074949,47.85,72794.21,0.0,-0.98848,1e-05,1.88778]
[1779981075956,47.85,72788.56,0.0,-0.98853,1e-05,1.8798]
[1779981076963,47.85,72783.39,0.0,-0.98858,1e-05,1.87257]
[1779981078977,47.85,72788.44,0.0,-0.98853,1e-05,1.88048]
[1779981082011,47.86,72798.85,0.0,-0.98842,1e-05,1.89623]
[1779981083018,47.86,72799.31,0.0,-0.98841,1e-05,1.89744]
[1779981087053,47.86,72792.24,0.0,-0.98848,1e-05,1.88812]
[1779981088061,47.87,72787.52,0.0,-0.98852,1e-05,1.88151]
[1779981092088,47.87,72782.68,0.0,-0.98857,1e-05,1.87408]
[1779981094929,47.87,72782.28,0.0,-0.98857,1e-05,1.87378]
[1779981094967,47.87,72782.28,0.0,-0.98857,1e-05,1.87378]
[1779981098132,47.88,72777.81,0.0,-0.98861,1e-05,1.86873]
[1779981100962,47.88,72778.73,0.0,-0.9886,1e-05,1.87035]
[1779981100968,47.88,72778.73,0.0,-0.9886,1e-05,1.87035]
[1779981107376,47.89,72781.37,0.0,-0.98856,1e-05,1.87619]
[1779981107469,47.89,72781.37,0.0,-0.98856,1e-05,1.87619]
[1779981107473,47.89,72779.34,0.0,-0.98857,1e-05,1.8738]
[1779981111002,47.89,72781.22,0.0,-0.98855,1e-05,1.87681]
[1779981111230,47.9,72786.24,0.0,-0.9885,1e-05,1.88466]
[1779981112247,47.9,72792.78,0.0,-0.98843,1e-05,1.89446]
[1779981114261,47.9,72791.54,0.0,-0.98844,1e-05,1.89316]
[1779981116636,47.9,72791.71,0.0,-0.98844,1e-05,1.89366]
[1779981116718,47.9,72791.71,0.0,-0.98844,1e-05,1.89366]
[1779981116819,47.9,72791.81,0.0,-0.98843,1e-05,1.8943]
[1779981119451,47.91,72790.77,0.0,-0.98844,1e-05,1.89302]
[1779981119469,47.91,72790.77,0.0,-0.98844,1e-05,1.89302]
[1779981120303,47.91,72787.35,0.0,-0.98847,1e-05,1.88853]
[1779981122317,47.91,72790.74,0.0,-0.98843,1e-05,1.89397]
[1779981125362,47.91,72793.03,0.0,-0.98841,1e-05,1.89782]
[1779981125471,47.91,72793.03,0.0,-0.98841,1e-05,1.89782]
[1779981125571,47.91,72794.68,0.0,-0.98839,1e-05,1.90071]
[1779981126348,47.91,72800.13,0.0,-0.98833,1e-05,1.9087]
[1779981127352,47.92,72811.4,0.0,-0.98821,1e-05,1.92555]
[1779981128359,47.92,72815.7,0.0,-0.98817,1e-05,1.93214]
[1779981129366,47.92,72814.96,0.0,-0.98817,1e-05,1.93141]
[1779981131380,47.92,72818.67,0.0,-0.98813,1e-05,1.93727]
[1779981136415,47.92,72819.71,0.0,-0.98812,1e-05,1.93968]
[1779981137701,47.92,72819.71,0.0,-0.98812,1e-05,1.93968]
[1779981137723,47.92,72819.71,0.0,-0.98812,1e-05,1.93968]
[1779981143464,47.93,72816.73,0.0,-0.98814,1e-05,1.93646]
[1779981148499,47.93,72819.51,0.0,-0.9881,1e-05,1.94147]
[1779981151359,47.94,72818.27,0.0,-0.98811,1e-05,1.93996]
[1779981151468,47.94,72818.27,0.0,-0.98811,1e-05,1.93996]
[1779981151522,47.94,72817.74,0.0,-0.98813,1e-05,1.9378]
[1779981152224,47.94,72817.74,0.0,-0.98813,1e-05,1.9378]
[1779981154543,47.94,72812.48,0.0,-0.98818,1e-05,1.93053]
[1779981155550,47.94,72808.37,0.0,-0.98822,1e-05,1.92463]
[1779981158924,47.94,72807.03,0.0,-0.98823,1e-05,1.92306]
[1779981158971,47.94,72807.03,0.0,-0.98823,1e-05,1.92306]
[1779981159020,47.94,72806.99,0.0,-0.98823,1e-05,1.9232]
[1779981162134,47.95,72807.41,0.0,-0.98822,1e-05,1.92423]
[1779981162217,47.95,72807.25,0.0,-0.98822,1e-05,1.92419]
[1779981163606,47.95,72800.15,0.0,-0.98829,1e-05,1.91413]
[1779981165620,47.95,72799.01,0.0,-0.9883,1e-05,1.91289]
[1779981170658,47.96,72799.52,0.0,-0.98829,1e-05,1.91474]
[1779981174061,47.96,72800.44,0.0,-0.98827,1e-05,1.91654]
[1779981174091,47.96,72799.85,0.0,-0.98828,1e-05,1.91589]
[1779981174217,47.96,72799.85,0.0,-0.98828,1e-05,1.91589]
[1779981175636,47.96,72800.53,0.0,-0.98827,1e-05,1.91711]
[1779981175726,47.96,72800.53,0.0,-0.98827,1e-05,1.91711]
[1779981181735,47.97,72801.2,0.0,-0.98825,1e-05,1.91963]
[1779981183496,47.97,72801.96,0.0,-0.98824,1e-05,1.92097]
[1779981183722,47.97,72801.96,0.0,-0.98824,1e-05,1.92097]
[1779981183748,47.97,72802.03,0.0,-0.98824,1e-05,1.92128]
[1779981184551,47.97,72802.03,0.0,-0.98824,1e-05,1.92128]
[1779981184722,47.97,72802.03,0.0,-0.98824,1e-05,1.92128]
[1779981187780,47.97,72811.79,0.0,-0.98814,1e-05,1.93657]
[1779981188786,47.97,72812.05,0.0,-0.98813,1e-05,1.93715]
[1779981190800,47.98,72816.73,0.0,-0.98808,1e-05,1.94448]
[1779981192814,47.98,72811.02,0.0,-0.98814,1e-05,1.93633]
[1779981193823,47.98,72802.68,0.0,-0.98822,1e-05,1.92417]
[1779981194829,47.98,72806.94,0.0,-0.98818,1e-05,1.93069]
[1779981196843,47.98,72809.2,0.0,-0.98815,1e-05,1.93443]
[1779981198510,47.98,72809.33,0.0,-0.98815,1e-05,1.93481]
[1779981198719,47.98,72809.33,0.0,-0.98815,1e-05,1.93481]
[1779981198857,47.98,72809.3,0.0,-0.98815,1e-05,1.93496]
[1779981199843,47.98,72809.3,0.0,-0.98815,1e-05,1.93496]
[1779981199974,47.98,72809.3,0.0,-0.98815,1e-05,1.93496]
[1779981200871,47.98,72786.51,0.0,-0.98838,1e-05,1.90177]
[1779981201878,47.99,72777.88,0.0,-0.98846,1e-05,1.88942]
[1779981202885,47.99,72777.8,0.0,-0.98846,1e-05,1.88957]
[1779981205908,47.99,72769.91,0.0,-0.98853,1e-05,1.87891]
[1779981206920,47.99,72766.14,0.0,-0.98857,1e-05,1.87373]
[1779981207946,47.99,72753.96,0.0,-0.98869,1e-05,1.85648]
[1779981208954,48.0,72755.5,0.0,-0.98867,1e-05,1.859]
[1779981209959,48.0,72759.82,0.0,-0.98863,1e-05,1.86553]
[1779981211973,48.0,72768.53,0.0,-0.98854,1e-05,1.8772]
[1779981212980,48.0,72775.89,0.0,-0.98847,1e-05,1.88816]
[1779981213987,48.0,72777.73,0.0,-0.98845,1e-05,1.8911]
[1779981216002,48.01,72780.7,0.0,-0.98841,1e-05,1.89594]
[1779981219023,48.01,72784.27,0.0,-0.98837,1e-05,1.90188]
[1779981220042,48.01,72789.6,0.0,-0.98832,1e-05,1.90992]
[1779981223063,48.01,72793.94,0.0,-0.98827,1e-05,1.91695]
[1779981225077,48.01,72790.17,0.0,-0.9883,1e-05,1.91182]
[1779981226084,48.02,72784.04,0.0,-0.98836,1e-05,1.90305]
[1779981227091,48.02,72778.6,0.0,-0.98842,1e-05,1.89533]
[1779981229105,48.02,72775.64,0.0,-0.98844,1e-05,1.89151]
[1779981231119,48.02,72767.55,0.0,-0.98852,1e-05,1.88026]
[1779981232126,48.02,72763.64,0.0,-0.98856,1e-05,1.87486]
[1779981234140,48.03,72759.84,0.0,-0.98859,1e-05,1.86994]
[1779981236368,48.03,72759.16,0.0,-0.9886,1e-05,1.86952]
[1779981236467,48.03,72759.16,0.0,-0.9886,1e-05,1.86952]
[1779981237161,48.03,72760.24,0.0,-0.98858,1e-05,1.87137]
[1779981239478,48.03,72761.67,0.0,-0.98857,1e-05,1.87399]
[1779981239718,48.03,72761.67,0.0,-0.98857,1e-05,1.87399]
[1779981245220,48.04,72764.24,0.0,-0.98853,1e-05,1.87933]
[1779981249696,48.05,72764.09,0.0,-0.98852,1e-05,1.88018]
[1779981249720,48.05,72764.09,0.0,-0.98852,1e-05,1.88018]
[1779981249901,48.05,72764.09,0.0,-0.98852,1e-05,1.88018]
[1779981249971,48.05,72764.09,0.0,-0.98852,1e-05,1.88018]
[1779981250255,48.05,72764.3,0.0,-0.98852,1e-05,1.88075]
[1779981255290,48.05,72760.86,0.0,-0.98854,1e-05,1.87708]
[1779981257557,48.05,72761.84,0.0,-0.98853,1e-05,1.87877]
[1779981257720,48.05,72761.84,0.0,-0.98853,1e-05,1.87877]
[1779981257963,48.05,72761.84,0.0,-0.98853,1e-05,1.87877]
[1779981257971,48.05,72761.84,0.0,-0.98853,1e-05,1.87877]
[1779981258064,48.06,72762.33,0.0,-0.98852,1e-05,1.88001]
[1779981263677,48.06,72764.24,0.0,-0.9885,1e-05,1.88383]
[1779981263722,48.06,72764.24,0.0,-0.9885,1e-05,1.88383]
[1779981263821,48.06,72763.55,0.0,-0.9885,1e-05,1.88334]
[1779981264882,48.06,72763.55,0.0,-0.9885,1e-05,1.88334]
[1779981264969,48.06,72763.55,0.0,-0.9885,1e-05,1.88334]
[1779981269580,48.07,72762.37,0.0,-0.9885,1e-05,1.88268]
[1779981269720,48.07,72762.37,0.0,-0.9885,1e-05,1.88268]
[1779981270180,48.07,72762.37,0.0,-0.9885,1e-05,1.88268]
[1779981270218,48.07,72762.37,0.0,-0.9885,1e-05,1.88268]
[1779981269820,48.07,72763.68,0.0,-0.98849,1e-05,1.88509]
[1779981274430,48.08,72758.78,0.0,-0.98854,1e-05,1.87749]
[1779981276408,48.08,72759.12,0.0,-0.98853,1e-05,1.87824]
[1779981276468,48.08,72759.12,0.0,-0.98853,1e-05,1.87824]
[1779981276509,48.08,72759.96,0.0,-0.98852,1e-05,1.87972]
[1779981277450,48.08,72751.65,0.0,-0.9886,1e-05,1.86798]
[1779981278457,48.08,72747.86,0.0,-0.98864,1e-05,1.86279]
[1779981279464,48.08,72747.43,0.0,-0.98864,1e-05,1.86245]
[1779981280471,48.09,72744.66,0.0,-0.98867,1e-05,1.85876]
[1779981285507,48.09,72743.24,0.0,-0.98867,1e-05,1.8582]
[1779981286514,48.09,72736.23,0.0,-0.98874,1e-05,1.84846]
[1779981288528,48.1,72736.38,0.0,-0.98873,1e-05,1.84928]
[1779981292135,48.1,72736.73,0.0,-0.98872,1e-05,1.85041]
[1779981292219,48.1,72736.73,0.0,-0.98872,1e-05,1.85041]
[1779981293563,48.1,72740.51,0.0,-0.98868,1e-05,1.85674]
[1779981298598,48.11,72740.74,0.0,-0.98867,1e-05,1.85886]
[1779981302139,48.12,72740.6,0.0,-0.98866,1e-05,1.85925]
[1779981302218,48.12,72740.6,0.0,-0.98866,1e-05,1.85925]
[1779981306576,48.12,72740.41,0.0,-0.98865,1e-05,1.86044]
[1779981306739,48.12,72740.41,0.0,-0.98865,1e-05,1.86044]
[1779981306792,48.12,72741.17,0.0,-0.98865,1e-05,1.86182]
[1779981309879,48.13,72742.8,0.0,-0.98862,1e-05,1.86474]
[1779981309970,48.13,72742.8,0.0,-0.98862,1e-05,1.86474]
[1779981311691,48.13,72751.88,0.0,-0.98853,1e-05,1.8784]
[1779981312698,48.13,72748.3,0.0,-0.98856,1e-05,1.87378]
[1779981314659,48.13,72747.73,0.0,-0.98857,1e-05,1.87323]
[1779981314913,48.13,72747.73,0.0,-0.98857,1e-05,1.87323]
[1779981315008,48.14,72748.9,0.0,-0.98855,1e-05,1.87519]
[1779981315358,48.14,72748.9,0.0,-0.98855,1e-05,1.87519]
[1779981315899,48.14,72748.9,0.0,-0.98855,1e-05,1.87519]
[1779981315964,48.14,72748.9,0.0,-0.98855,1e-05,1.87546]
[1779981322070,48.14,72749.84,0.0,-0.98853,1e-05,1.87817]
[1779981322226,48.14,72749.84,0.0,-0.98853,1e-05,1.87817]
[1779981323781,48.15,72745.28,0.0,-0.98857,1e-05,1.87239]
[1779981325860,48.15,72746.83,0.0,-0.98855,1e-05,1.87491]
[1779981325967,48.15,72746.83,0.0,-0.98855,1e-05,1.87491]
[1779981326070,48.15,72748.71,0.0,-0.98853,1e-05,1.8779]
[1779981326672,48.15,72748.71,0.0,-0.98853,1e-05,1.8779]
[1779981326718,48.15,72748.71,0.0,-0.98853,1e-05,1.8779]
[1779981331839,48.16,72754.25,0.0,-0.98848,1e-05,1.88597]
[1779981335061,48.16,72756.21,0.0,-0.98845,1e-05,1.88932]
[1779981335218,48.16,72756.21,0.0,-0.98845,1e-05,1.88932]
[1779981335319,48.16,72755.72,0.0,-0.98846,1e-05,1.88885]
[1779981335991,48.16,72755.72,0.0,-0.98846,1e-05,1.88885]
[1779981336219,48.16,72755.72,0.0,-0.98846,1e-05,1.88885]
[1779981337467,48.16,72756.49,0.0,-0.98844,1e-05,1.89046]
[1779981337881,48.16,72754.94,0.0,-0.98846,1e-05,1.88845]
[1779981342916,48.17,72753.66,0.0,-0.98846,1e-05,1.88784]
[1779981345937,48.17,72749.08,0.0,-0.9885,1e-05,1.88195]
[1779981346944,48.18,72744.7,0.0,-0.98855,1e-05,1.87588]
[1779981348744,48.18,72743.7,0.0,-0.98855,1e-05,1.8747]
[1779981348968,48.18,72743.7,0.0,-0.98855,1e-05,1.8747]
[1779981349126,48.18,72743.7,0.0,-0.98855,1e-05,1.8747]
[1779981349219,48.18,72743.7,0.0,-0.98855,1e-05,1.8747]
[1779981349293,48.18,72745.13,0.0,-0.98854,1e-05,1.87703]
[1779981351979,48.18,72738.68,0.0,-0.9886,1e-05,1.86853]
[1779981352986,48.18,72735.18,0.0,-0.98863,1e-05,1.86378]
[1779981354863,48.18,72734.68,0.0,-0.98863,1e-05,1.86335]
[1779981354967,48.18,72734.68,0.0,-0.98863,1e-05,1.86335]
[1779981355310,48.18,72734.68,0.0,-0.98863,1e-05,1.86335]
[1779981355362,48.19,72733.86,0.0,-0.98864,1e-05,1.86247]
[1779981355470,48.19,72733.86,0.0,-0.98864,1e-05,1.86247]
[1779981361295,48.19,72733.27,0.0,-0.98863,1e-05,1.86307]
[1779981361343,48.19,72733.38,0.0,-0.98863,1e-05,1.86352]
[1779981361470,48.19,72733.38,0.0,-0.98863,1e-05,1.86352]
[1779981365077,48.2,72722.39,0.0,-0.98873,1e-05,1.84897]
[1779981366080,48.2,72710.87,0.0,-0.98884,1e-05,1.83292]
[1779981367087,48.2,72708.71,0.0,-0.98886,1e-05,1.83021]
[1779981372121,48.21,72708.48,0.0,-0.98885,1e-05,1.83161]
[1779981373128,48.21,72705.02,0.0,-0.98888,1e-05,1.82706]
[1779981374135,48.22,72701.63,0.0,-0.98891,1e-05,1.82263]
[1779981376204,48.22,72699.97,0.0,-0.98892,1e-05,1.82065]
[1779981379171,48.22,72711.46,0.0,-0.9888,1e-05,1.83831]
[1779981379693,48.22,72711.46,0.0,-0.9888,1e-05,1.83831]
[1779981380178,48.23,72718.58,0.0,-0.98873,1e-05,1.84876]
[1779981381190,48.23,72717.21,0.0,-0.98874,1e-05,1.84712]
[1779981382196,48.23,72712.68,0.0,-0.98878,1e-05,1.841]
[1779981387231,48.24,72712.02,0.0,-0.98878,1e-05,1.84169]
[1779981390035,48.24,72710.28,0.0,-0.98879,1e-05,1.83987]
[1779981390218,48.24,72710.28,0.0,-0.98879,1e-05,1.83987]
[1779981390252,48.24,72710.5,0.0,-0.98879,1e-05,1.8405]
[1779981392266,48.25,72707.73,0.0,-0.98882,1e-05,1.83573]
[1779981392628,48.25,72707.73,0.0,-0.98882,1e-05,1.83573]
[1779981392721,48.25,72707.73,0.0,-0.98882,1e-05,1.83573]
[1779981397447,48.25,72705.6,0.0,-0.98883,1e-05,1.83435]
[1779981397469,48.25,72705.6,0.0,-0.98883,1e-05,1.83435]
[1779981398082,48.25,72705.6,0.0,-0.98883,1e-05,1.83435]
[1779981398219,48.25,72705.6,0.0,-0.98883,1e-05,1.83435]
[1779981398308,48.26,72706.14,0.0,-0.98882,1e-05,1.83545]
[1779981402336,48.26,72710.13,0.0,-0.98877,1e-05,1.84242]
[1779981402670,48.26,72710.13,0.0,-0.98877,1e-05,1.84242]
[1779981402769,48.26,72710.13,0.0,-0.98877,1e-05,1.84242]
[1779981403159,48.26,72710.13,0.0,-0.98877,1e-05,1.84242]
[1779981403224,48.26,72710.13,0.0,-0.98877,1e-05,1.84242]
[1779981403343,48.26,72716.37,0.0,-0.98871,1e-05,1.85161]
[1779981404350,48.26,72720.68,0.0,-0.98866,1e-05,1.85807]
[1779981405357,48.27,72723.03,0.0,-0.98864,1e-05,1.86172]
[1779981407371,48.27,72717.28,0.0,-0.98869,1e-05,1.85407]
[1779981408378,48.27,72709.63,0.0,-0.98876,1e-05,1.84348]
[1779981409016,48.27,72709.63,0.0,-0.98876,1e-05,1.84348]
[1779981409216,48.27,72709.63,0.0,-0.98876,1e-05,1.84348]
[1779981409385,48.27,72706.59,0.0,-0.98879,1e-05,1.83949]
[1779981410360,48.27,72706.59,0.0,-0.98879,1e-05,1.83949]
[1779981410392,48.27,72703.77,0.0,-0.98882,1e-05,1.83581]
[1779981410469,48.27,72703.77,0.0,-0.98882,1e-05,1.83581]
[1779981413283,48.28,72704.23,0.0,-0.98881,1e-05,1.83712]
[1779981413478,48.28,72705.74,0.0,-0.98879,1e-05,1.83959]
[1779981415052,48.28,72706.08,0.0,-0.98879,1e-05,1.84039]
[1779981415226,48.28,72706.08,0.0,-0.98879,1e-05,1.84039]
[1779981415427,48.28,72714.71,0.0,-0.9887,1e-05,1.85298]
[1779981416031,48.28,72714.71,0.0,-0.9887,1e-05,1.85298]
[1779981416219,48.28,72714.71,0.0,-0.9887,1e-05,1.85298]
[1779981416434,48.28,72717.97,0.0,-0.98866,1e-05,1.85794]
[1779981418448,48.29,72720.66,0.0,-0.98863,1e-05,1.86236]
[1779981419067,48.29,72720.66,0.0,-0.98863,1e-05,1.86236]
[1779981419216,48.29,72720.66,0.0,-0.98863,1e-05,1.86236]
[1779981419312,48.29,72720.66,0.0,-0.98863,1e-05,1.86236]
[1779981419409,48.29,72720.66,0.0,-0.98863,1e-05,1.86264]
[1779981419473,48.29,72720.66,0.0,-0.98863,1e-05,1.86264]
[1779981419514,48.29,72723.69,0.0,-0.9886,1e-05,1.86698]
[1779981421471,48.29,72728.73,0.0,-0.98855,1e-05,1.87477]
[1779981422478,48.29,72734.01,0.0,-0.98849,1e-05,1.88264]
[1779981423485,48.29,72739.65,0.0,-0.98844,1e-05,1.89104]
[1779981424492,48.29,72743.02,0.0,-0.9884,1e-05,1.89617]
[1779981429527,48.3,72745.05,0.0,-0.98837,1e-05,1.90023]
[1779981432035,48.3,72744.35,0.0,-0.98838,1e-05,1.89943]
[1779981432217,48.3,72744.35,0.0,-0.98838,1e-05,1.89943]
[1779981432308,48.3,72744.83,0.0,-0.98837,1e-05,1.90057]
[1779981434497,48.3,72744.97,0.0,-0.98837,1e-05,1.901]
[1779981434720,48.3,72744.97,0.0,-0.98837,1e-05,1.901]
[1779981436580,48.31,72748.42,0.0,-0.98833,1e-05,1.90668]
[1779981439497,48.31,72749.92,0.0,-0.98831,1e-05,1.9093]
[1779981439747,48.31,72749.92,0.0,-0.98831,1e-05,1.9093]
[1779981440605,48.31,72760.27,0.0,-0.9882,1e-05,1.92487]
[1779981441612,48.31,72764.42,0.0,-0.98816,1e-05,1.93118]
[1779981442619,48.31,72763.51,0.0,-0.98817,1e-05,1.93002]
[1779981445640,48.31,72766.17,0.0,-0.98813,1e-05,1.93446]
[1779981446647,48.32,72768.66,0.0,-0.98811,1e-05,1.9383]
[1779981449668,48.32,72753.25,0.0,-0.98826,1e-05,1.91614]
[1779981450675,48.32,72744.31,0.0,-0.98835,1e-05,1.90325]
[1779981451682,48.32,72744.61,0.0,-0.98836,1e-05,1.90236]
[1779981452689,48.32,72743.39,0.0,-0.98837,1e-05,1.9008]
[1779981454023,48.32,72743.39,0.0,-0.98837,1e-05,1.9008]
[1779981454216,48.32,72743.39,0.0,-0.98837,1e-05,1.9008]
[1779981454317,48.32,72740.79,0.0,-0.98839,1e-05,1.89746]
[1779981455271,48.32,72740.79,0.0,-0.98839,1e-05,1.89746]
[1779981455469,48.32,72740.79,0.0,-0.98839,1e-05,1.89746]
[1779981457724,48.33,72745.86,0.0,-0.98833,1e-05,1.90551]
[1779981458745,48.33,72742.25,0.0,-0.98837,1e-05,1.90048]
[1779981460759,48.33,72748.03,0.0,-0.98831,1e-05,1.90933]
[1779981461722,48.33,72748.03,0.0,-0.98831,1e-05,1.90933]
[1779981461970,48.33,72748.03,0.0,-0.98831,1e-05,1.90933]
[1779981462195,48.33,72748.03,0.0,-0.98831,1e-05,1.90933]
[1779981462218,48.33,72748.03,0.0,-0.98831,1e-05,1.90933]
[1779981462244,48.33,72751.97,0.0,-0.98826,1e-05,1.91551]
[1779981467416,48.34,72753.32,0.0,-0.98825,1e-05,1.91825]
[1779981467469,48.34,72753.32,0.0,-0.98825,1e-05,1.91825]
[1779981468058,48.34,72753.68,0.0,-0.98824,1e-05,1.91897]
[1779981468218,48.34,72753.68,0.0,-0.98824,1e-05,1.91897]
[1779981468222,48.34,72750.5,0.0,-0.98827,1e-05,1.9145]
[1779981473852,48.34,72748.73,0.0,-0.98828,1e-05,1.91304]
[1779981474992,48.34,72748.73,0.0,-0.98828,1e-05,1.91304]
[1779981475218,48.34,72748.73,0.0,-0.98828,1e-05,1.91304]
[1779981475421,48.34,72748.73,0.0,-0.98828,1e-05,1.91304]
[1779981475471,48.34,72748.73,0.0,-0.98828,1e-05,1.91304]
[1779981475229,48.34,72745.57,0.0,-0.98831,1e-05,1.90862]
[1779981480747,48.35,72746.6,0.0,-0.98829,1e-05,1.91112]
[1779981480970,48.35,72746.6,0.0,-0.98829,1e-05,1.91112]
[1779981481481,48.35,72746.6,0.0,-0.98829,1e-05,1.91112]
[1779981481011,48.35,72749.74,0.0,-0.98826,1e-05,1.9159]
[1779981481719,48.35,72749.74,0.0,-0.98826,1e-05,1.9159]
[1779981485466,48.35,72749.96,0.0,-0.98825,1e-05,1.91677]
[1779981485631,48.35,72750.95,0.0,-0.98824,1e-05,1.9184]
[1779981485722,48.35,72750.95,0.0,-0.98824,1e-05,1.9184]
[1779981485940,48.35,72752.17,0.0,-0.98823,1e-05,1.92037]
[1779981487954,48.36,72746.86,0.0,-0.98828,1e-05,1.91296]
[1779981489127,48.36,72746.86,0.0,-0.98828,1e-05,1.91296]
[1779981489218,48.36,72746.86,0.0,-0.98828,1e-05,1.91296]
[1779981491994,48.36,72723.92,0.0,-0.98851,1e-05,1.88045]
[1779981493182,48.36,72723.92,0.0,-0.98851,1e-05,1.88045]
[1779981493267,48.36,72702.62,0.0,-0.98871,1e-05,1.85021]
[1779981494004,48.36,72700.14,0.0,-0.98874,1e-05,1.84699]
[1779981495011,48.36,72697.87,0.0,-0.98876,1e-05,1.84407]
[1779981496121,48.36,72697.87,0.0,-0.98876,1e-05,1.84407]
[1779981496166,48.36,72696.38,0.0,-0.98877,1e-05,1.84226]
[1779981497027,48.37,72694.73,0.0,-0.98878,1e-05,1.84024]
[1779981498034,48.37,72693.08,0.0,-0.9888,1e-05,1.83821]
[1779981499042,48.37,72688.21,0.0,-0.98884,1e-05,1.83165]
[1779981500048,48.37,72686.3,0.0,-0.98886,1e-05,1.82929]
[1779981503069,48.38,72681.28,0.0,-0.9889,1e-05,1.82322]
[1779981504076,48.38,72679.13,0.0,-0.98892,1e-05,1.82055]
[1779981506090,48.38,72667.97,0.0,-0.98902,1e-05,1.80563]
[1779981507097,48.38,72663.84,0.0,-0.98906,1e-05,1.80025]
[1779981508105,48.38,72668.25,0.0,-0.98901,1e-05,1.80677]
[1779981509141,48.38,72668.25,0.0,-0.98901,1e-05,1.80677]
[1779981509155,48.39,72674.3,0.0,-0.98895,1e-05,1.81559]
[1779981511127,48.39,72667.59,0.0,-0.98902,1e-05,1.80545]
[1779981512228,48.39,72667.59,0.0,-0.98902,1e-05,1.80545]
[1779981512268,48.39,72663.2,0.0,-0.98906,1e-05,1.79971]
[1779981517178,48.4,72657.83,0.0,-0.9891,1e-05,1.79413]
[1779981518179,48.4,72652.18,0.0,-0.98915,1e-05,1.7867]
[1779981519187,48.41,72650.03,0.0,-0.98917,1e-05,1.78413]
[1779981522212,48.41,72651.75,0.0,-0.98914,1e-05,1.78771]
[1779981527248,48.42,72652.03,0.0,-0.98913,1e-05,1.79006]
[1779981529883,48.43,72652.47,0.0,-0.98912,1e-05,1.79145]
[1779981529967,48.43,72652.47,0.0,-0.98912,1e-05,1.79145]
[1779981530269,48.43,72651.98,0.0,-0.98912,1e-05,1.79116]
[1779981534300,48.44,72649.24,0.0,-0.98913,1e-05,1.7889]
[1779981537893,48.44,72649.4,0.0,-0.98912,1e-05,1.79028]
[1779981537967,48.44,72649.4,0.0,-0.98912,1e-05,1.79028]
[1779981543363,48.45,72650.35,0.0,-0.9891,1e-05,1.79388]
[1779981544370,48.45,72652.25,0.0,-0.98908,1e-05,1.79689]
[1779981544872,48.45,72652.25,0.0,-0.98908,1e-05,1.79689]
[1779981544971,48.45,72652.25,0.0,-0.98908,1e-05,1.79689]
[1779981546219,48.46,72653.35,0.0,-0.98906,1e-05,1.79878]
[1779981546384,48.46,72655.21,0.0,-0.98904,1e-05,1.80173]
[1779981548357,48.46,72657.63,0.0,-0.98902,1e-05,1.80546]
[1779981548468,48.46,72657.63,0.0,-0.98902,1e-05,1.80546]
[1779981553648,48.47,72656.86,0.0,-0.98901,1e-05,1.80651]
[1779981553721,48.47,72656.86,0.0,-0.98901,1e-05,1.80651]
[1779981556460,48.48,72645.47,0.0,-0.98911,1e-05,1.79175]
[1779981557466,48.48,72634.9,0.0,-0.98921,1e-05,1.77755]
[1779981558473,48.48,72631.88,0.0,-0.98924,1e-05,1.7738]
[1779981561294,48.48,72632.88,0.0,-0.98922,1e-05,1.77599]
[1779981562217,48.49,72632.88,0.0,-0.98922,1e-05,1.77639]
[1779981562501,48.49,72632.43,0.0,-0.98922,1e-05,1.77617]
[1779981564920,48.49,72631.55,0.0,-0.98922,1e-05,1.77576]
[1779981564968,48.49,72631.55,0.0,-0.98922,1e-05,1.77576]
[1779981567536,48.5,72635.16,0.0,-0.98918,1e-05,1.78191]
[1779981568549,48.5,72644.27,0.0,-0.98909,1e-05,1.79488]
[1779981569553,48.5,72655.42,0.0,-0.98898,1e-05,1.81073]
[1779981570560,48.5,72657.82,0.0,-0.98896,1e-05,1.81442]
[1779981572582,48.51,72662.83,0.0,-0.98891,1e-05,1.82061]
[1779981573589,48.51,72667.36,0.0,-0.98887,1e-05,1.82729]
[1779981577623,48.51,72663.97,0.0,-0.98889,1e-05,1.82377]
[1779981578630,48.52,72660.74,0.0,-0.98892,1e-05,1.81956]
[1779981579637,48.52,72657.32,0.0,-0.98895,1e-05,1.8151]
[1779981582217,48.52,72657.39,0.0,-0.98894,1e-05,1.81586]
[1779981582658,48.52,72657.08,0.0,-0.98894,1e-05,1.81576]
[1779981582887,48.52,72657.08,0.0,-0.98894,1e-05,1.81576]
[1779981582968,48.52,72657.08,0.0,-0.98894,1e-05,1.81576]
[1779981585692,48.53,72651.18,0.0,-0.98899,1e-05,1.80852]
[1779981586687,48.53,72639.03,0.0,-0.98911,1e-05,1.79201]
[1779981587694,48.53,72636.69,0.0,-0.98913,1e-05,1.78915]
[1779981592604,48.54,72637.18,0.0,-0.98911,1e-05,1.79095]
[1779981592718,48.54,72638.74,0.0,-0.9891,1e-05,1.79348]
[1779981594218,48.54,72638.98,0.0,-0.98909,1e-05,1.79418]
[1779981594270,48.54,72638.58,0.0,-0.98909,1e-05,1.79436]
[1779981597233,48.55,72637.99,0.0,-0.98909,1e-05,1.79391]
[1779981597468,48.55,72637.99,0.0,-0.98909,1e-05,1.79391]
[1779981597570,48.55,72637.91,0.0,-0.98909,1e-05,1.79453]
[1779981600782,48.55,72636.59,0.0,-0.9891,1e-05,1.79344]
[1779981600968,48.55,72636.59,0.0,-0.9891,1e-05,1.79344]
[1779981601793,48.56,72626.26,0.0,-0.98919,1e-05,1.77993]
[1779981602800,48.56,72620.32,0.0,-0.98924,1e-05,1.77215]
[1779981603807,48.56,72618.98,0.0,-0.98925,1e-05,1.7707]
[1779981605821,48.57,72613.34,0.0,-0.9893,1e-05,1.7638]
[1779981606829,48.57,72595.41,0.0,-0.98946,1e-05,1.73988]
[1779981607835,48.57,72583.16,0.0,-0.98957,1e-05,1.72382]
[1779981608842,48.57,72582.93,0.0,-0.98957,1e-05,1.72396]
[1779981610118,48.58,72585.4,0.0,-0.98954,1e-05,1.72822]
[1779981611867,48.58,72599.39,0.0,-0.98941,1e-05,1.74754]
[1779981612874,48.58,72603.14,0.0,-0.98937,1e-05,1.75309]
[1779981613882,48.58,72603.67,0.0,-0.98937,1e-05,1.75425]
[1779981614943,48.59,72607.04,0.0,-0.98933,1e-05,1.75968]
[1779981615896,48.59,72598.88,0.0,-0.9894,1e-05,1.74861]
[1779981617441,48.59,72594.41,0.0,-0.98944,1e-05,1.74342]
[1779981618917,48.59,72589.91,0.0,-0.98948,1e-05,1.73779]
[1779981622945,48.6,72593.1,0.0,-0.98944,1e-05,1.74391]
[1779981623952,48.61,72602.53,0.0,-0.98934,1e-05,1.75713]
[1779981625966,48.61,72601.18,0.0,-0.98935,1e-05,1.75659]
[1779981626973,48.62,72597.75,0.0,-0.98938,1e-05,1.75237]
[1779981627980,48.62,72594.86,0.0,-0.9894,1e-05,1.74889]
[1779981628987,48.62,72589.01,0.0,-0.98945,1e-05,1.74142]
[1779981629994,48.62,72585.6,0.0,-0.98948,1e-05,1.73728]
[1779981631004,48.62,72589.84,0.0,-0.98945,1e-05,1.74155]
[1779981632029,48.62,72611.43,0.0,-0.98925,1e-05,1.77133]
[1779981634029,48.63,72610.12,0.0,-0.98925,1e-05,1.7704]
[1779981635127,48.63,72613.04,0.0,-0.98922,1e-05,1.7752]
[1779981637048,48.64,72608.61,0.0,-0.98926,1e-05,1.76993]
[1779981638058,48.64,72601.41,0.0,-0.98932,1e-05,1.76052]
[1779981639065,48.64,72595.66,0.0,-0.98937,1e-05,1.75313]
[1779981640072,48.64,72592.07,0.0,-0.9894,1e-05,1.74871]
[1779981641079,48.65,72585.98,0.0,-0.98945,1e-05,1.74092]
[1779981643093,48.65,72585.05,0.0,-0.98946,1e-05,1.74058]
[1779981644073,48.65,72585.05,0.0,-0.98946,1e-05,1.74058]
[1779981644217,48.65,72585.05,0.0,-0.98946,1e-05,1.74058]
[1779981650145,48.66,72584.49,0.0,-0.98944,1e-05,1.74252]
[1779981651123,48.66,72584.49,0.0,-0.98944,1e-05,1.74252]
[1779981651226,48.66,72584.49,0.0,-0.98944,1e-05,1.74252]
[1779981651313,48.67,72584.54,0.0,-0.98944,1e-05,1.74348]
[1779981652159,48.67,72577.24,0.0,-0.9895,1e-05,1.73366]
[1779981654173,48.67,72579.44,0.0,-0.98948,1e-05,1.73752]
[1779981655181,48.68,72582.96,0.0,-0.98944,1e-05,1.74272]
[1779981656835,48.68,72583.71,0.0,-0.98943,1e-05,1.74418]
[1779981656969,48.68,72583.71,0.0,-0.98943,1e-05,1.74418]
[1779981662234,48.69,72588.49,0.0,-0.98937,1e-05,1.75328]
[1779981663241,48.69,72594.85,0.0,-0.98931,1e-05,1.76234]
[1779981664251,48.7,72609.13,0.0,-0.98917,1e-05,1.78227]
[1779981665258,48.7,72618.07,0.0,-0.98908,1e-05,1.79498]
[1779981666265,48.7,72621.4,0.0,-0.98905,1e-05,1.79996]
[1779981667272,48.7,72621.77,0.0,-0.98904,1e-05,1.80082]
[1779981672307,48.71,72620.31,0.0,-0.98904,1e-05,1.80052]
[1779981677342,48.72,72615.55,0.0,-0.98907,1e-05,1.79597]
[1779981678349,48.72,72611.84,0.0,-0.98911,1e-05,1.79121]
[1779981681371,48.73,72608.2,0.0,-0.98914,1e-05,1.78692]
[1779981682377,48.73,72604.9,0.0,-0.98916,1e-05,1.78311]
[1779981686405,48.74,72598.85,0.0,-0.98921,1e-05,1.77631]
[1779981687412,48.74,72594.61,0.0,-0.98925,1e-05,1.77053]
[1779981688419,48.74,72595.86,0.0,-0.98923,1e-05,1.77301]
[1779981690433,48.74,72610.66,0.0,-0.98909,1e-05,1.7937]
[1779981691441,48.75,72619.82,0.0,-0.98901,1e-05,1.80528]
[1779981692448,48.75,72623.49,0.0,-0.98897,1e-05,1.81106]
[1779981694462,48.75,72619.15,0.0,-0.98901,1e-05,1.80571]
[1779981695470,48.75,72611.92,0.0,-0.98907,1e-05,1.79572]
[1779981696477,48.75,72598.37,0.0,-0.9892,1e-05,1.77745]
[1779981697484,48.76,72591.23,0.0,-0.98926,1e-05,1.76845]
[1779981698491,48.76,72591.47,0.0,-0.98926,1e-05,1.76918]
[1779981700505,48.76,72585.37,0.0,-0.98931,1e-05,1.76169]
[1779981701512,48.77,72581.39,0.0,-0.98934,1e-05,1.7567]
[1779981704534,48.77,72581.1,0.0,-0.98933,1e-05,1.75759]
[1779981709569,48.78,72580.86,0.0,-0.98932,1e-05,1.75938]
[1779981713597,48.79,72585.19,0.0,-0.98927,1e-05,1.76695]
[1779981714064,48.79,72585.19,0.0,-0.98927,1e-05,1.76695]
[1779981714217,48.79,72585.19,0.0,-0.98927,1e-05,1.76695]
[1779981714604,48.79,72588.48,0.0,-0.98924,1e-05,1.77184]
[1779981715635,48.8,72592.44,0.0,-0.9892,1e-05,1.77766]
[1779981716625,48.8,72596.59,0.0,-0.98916,1e-05,1.78373]
[1779981717916,48.8,72597.14,0.0,-0.98915,1e-05,1.78487]
[1779981717970,48.8,72597.14,0.0,-0.98915,1e-05,1.78487]
[1779981722670,48.81,72605.05,0.0,-0.98906,1e-05,1.79765]
[1779981723677,48.81,72613.85,0.0,-0.98897,1e-05,1.81018]
[1779981724684,48.81,72616.89,0.0,-0.98894,1e-05,1.81474]
[1779981726698,48.82,72622.36,0.0,-0.98888,1e-05,1.82303]
[1779981730726,48.82,72625.75,0.0,-0.98884,1e-05,1.82905]
[1779981732741,48.83,72636.1,0.0,-0.98874,1e-05,1.84419]
[1779981733748,48.84,72639.91,0.0,-0.98868,1e-05,1.85245]
[1779981738783,48.85,72641.97,0.0,-0.98865,1e-05,1.85674]
[1779981740813,48.85,72645.94,0.0,-0.98861,1e-05,1.8629]
[1779981741806,48.85,72671.07,0.0,-0.98836,1e-05,1.89904]
[1779981742813,48.85,72666.14,0.0,-0.98841,1e-05,1.89216]
[1779981744827,48.86,72674.16,0.0,-0.98832,1e-05,1.90411]
[1779981747849,48.86,72674.63,0.0,-0.98831,1e-05,1.90536]
[1779981749869,48.86,72686.13,0.0,-0.9882,1e-05,1.92238]
[1779981750876,48.86,72690.59,0.0,-0.98815,1e-05,1.92903]
[1779981755911,48.86,72690.17,0.0,-0.98816,1e-05,1.92761]
[1779981757925,48.87,72695.12,0.0,-0.98811,1e-05,1.93513]
[1779981758932,48.87,72702.35,0.0,-0.98803,1e-05,1.94584]
[1779981759939,48.87,72706.08,0.0,-0.98799,1e-05,1.95144]
[1779981760946,48.87,72712.24,0.0,-0.98793,1e-05,1.96062]
[1779981761953,48.87,72717.4,0.0,-0.98787,1e-05,1.96833]
[1779981763967,48.87,72712.5,0.0,-0.98792,1e-05,1.96125]
[1779981764974,48.87,72707.85,0.0,-0.98797,1e-05,1.95448]
[1779981770011,48.87,72706.9,0.0,-0.98798,1e-05,1.95358]
[1779981773031,48.87,72713.86,0.0,-0.9879,1e-05,1.96416]
[1779981774038,48.87,72706.88,0.0,-0.98797,1e-05,1.95396]
[1779981775045,48.87,72702.1,0.0,-0.98802,1e-05,1.94704]
[1779981777270,48.87,72702.18,0.0,-0.98802,1e-05,1.94728]
[1779981777469,48.87,72702.18,0.0,-0.98802,1e-05,1.94728]
[1779981782646,48.88,72704.88,0.0,-0.98799,1e-05,1.95182]
[1779981782721,48.88,72704.88,0.0,-0.98799,1e-05,1.95182]
[1779981782830,48.88,72713.4,0.0,-0.9879,1e-05,1.96457]
[1779981784108,48.88,72719.13,0.0,-0.98784,1e-05,1.97314]
[1779981785115,48.88,72722.05,0.0,-0.98781,1e-05,1.97754]
[1779981786122,48.88,72725.51,0.0,-0.98777,1e-05,1.98275]
[1779981788177,48.88,72727.55,0.0,-0.98775,1e-05,1.98585]
[1779981788218,48.88,72727.55,0.0,-0.98775,1e-05,1.98585]
[1779981791158,48.88,72722.98,0.0,-0.9878,1e-05,1.97925]
[1779981792165,48.88,72722.62,0.0,-0.9878,1e-05,1.97878]
[1779981794179,48.88,72715.58,0.0,-0.98787,1e-05,1.96848]
[1779981797065,48.88,72718.23,0.0,-0.98784,1e-05,1.97257]
[1779981797219,48.88,72718.23,0.0,-0.98784,1e-05,1.97257]
[1779981799214,48.88,72725.0,0.0,-0.98777,1e-05,1.98286]
[1779981801872,48.88,72727.87,0.0,-0.98774,1e-05,1.9872]
[1779981801966,48.88,72728.01,0.0,-0.98774,1e-05,1.98747]
[1779981802235,48.88,72724.95,0.0,-0.98777,1e-05,1.98297]
[1779981803242,48.88,72720.98,0.0,-0.98781,1e-05,1.97713]
[1779981805179,48.89,72719.7,0.0,-0.98783,1e-05,1.9753]
[1779981805218,48.89,72719.7,0.0,-0.98783,1e-05,1.9753]
[1779981808491,48.89,72718.52,0.0,-0.98784,1e-05,1.9738]
[1779981808721,48.89,72718.52,0.0,-0.98784,1e-05,1.9738]
[1779981809284,48.89,72713.38,0.0,-0.98789,1e-05,1.96635]
[1779981814587,48.89,72713.21,0.0,-0.9879,1e-05,1.9649]
[1779981814719,48.89,72713.21,0.0,-0.9879,1e-05,1.9649]
[1779981814819,48.89,72713.29,0.0,-0.98789,1e-05,1.96521]
[1779981818353,48.89,72716.53,0.0,-0.98786,1e-05,1.97029]
[1779981819485,48.9,72720.54,0.0,-0.98781,1e-05,1.97719]
[1779981820367,48.9,72724.35,0.0,-0.98777,1e-05,1.98286]
[1779981822382,48.9,72729.07,0.0,-0.98772,1e-05,1.99003]
[1779981823390,48.9,72737.55,0.0,-0.98763,1e-05,2.00278]
[1779981825403,48.9,72739.82,0.0,-0.98761,1e-05,2.00627]
[1779981826411,48.9,72743.41,0.0,-0.98757,1e-05,2.01169]
[1779981828425,48.9,72731.59,0.0,-0.98769,1e-05,1.99399]
[1779981829437,48.9,72710.92,0.0,-0.98791,1e-05,1.9633]
[1779981830444,48.9,72705.96,0.0,-0.98796,1e-05,1.95603]
[1779981831450,48.9,72707.41,0.0,-0.98794,1e-05,1.95826]
[1779981835569,48.9,72707.73,0.0,-0.98794,1e-05,1.95906]
[1779981835718,48.9,72707.73,0.0,-0.98794,1e-05,1.95906]
[1779981836487,48.9,72711.8,0.0,-0.98789,1e-05,1.96528]
[1779981838500,48.9,72719.27,0.0,-0.98781,1e-05,1.97654]
[1779981840514,48.9,72727.58,0.0,-0.98773,1e-05,1.98907]
[1779981841521,48.9,72727.07,0.0,-0.98773,1e-05,1.98843]
[1779981846557,48.9,72727.14,0.0,-0.98773,1e-05,1.98881]
[1779981848969,48.9,72728.07,0.0,-0.98772,1e-05,1.99025]
[1779981848931,48.9,72733.66,0.0,-0.98766,1e-05,1.99865]
[1779981850584,48.91,72729.06,0.0,-0.98771,1e-05,1.99184]
[1779981851591,48.91,72722.25,0.0,-0.98778,1e-05,1.98173]
[1779981852598,48.91,72722.47,0.0,-0.98778,1e-05,1.98213]
[1779981853962,48.91,72726.0,0.0,-0.98774,1e-05,1.98745]
[1779981855619,48.91,72737.01,0.0,-0.98762,1e-05,2.00402]
[1779981856626,48.91,72740.36,0.0,-0.98759,1e-05,2.00908]
[1779981858641,48.91,72744.31,0.0,-0.98755,1e-05,2.01506]
[1779981861662,48.91,72750.37,0.0,-0.98748,1e-05,2.02423]
[1779981862669,48.91,72756.91,0.0,-0.98741,1e-05,2.03414]
[1779981863676,48.91,72759.91,0.0,-0.98738,1e-05,2.03867]
[1779981866697,48.91,72771.47,0.0,-0.98726,1e-05,2.05596]
[1779981867704,48.9,72775.8,0.0,-0.98722,1e-05,2.062]
[1779981869723,48.9,72762.39,0.0,-0.98737,1e-05,2.04005]
[1779981870729,48.89,72755.0,0.0,-0.98745,1e-05,2.02852]
[1779981871736,48.89,72754.83,0.0,-0.98746,1e-05,2.02665]
[1779981873458,48.89,72757.52,0.0,-0.98743,1e-05,2.03072]
[1779981873467,48.89,72757.52,0.0,-0.98743,1e-05,2.03072]
[1779981875764,48.89,72753.88,0.0,-0.98747,1e-05,2.02516]
[1779981876786,48.89,72744.61,0.0,-0.98757,1e-05,2.01117]
[1779981877782,48.89,72729.53,0.0,-0.98773,1e-05,1.98859]
[1779981878789,48.89,72728.2,0.0,-0.98774,1e-05,1.98666]
[1779981879796,48.89,72737.99,0.0,-0.98764,1e-05,2.00136]
[1779981880804,48.89,72739.84,0.0,-0.98762,1e-05,2.00417]
[1779981884832,48.9,72749.92,0.0,-0.98751,1e-05,2.01947]
[1779981885839,48.9,72752.98,0.0,-0.98748,1e-05,2.02411]
[1779981888861,48.9,72749.93,0.0,-0.98751,1e-05,2.01949]
[1779981889868,48.9,72744.02,0.0,-0.98758,1e-05,2.01059]
[1779981891885,48.9,72740.98,0.0,-0.98761,1e-05,2.00607]
[1779981892892,48.9,72737.81,0.0,-0.98764,1e-05,2.00135]
[1779981895913,48.9,72743.06,0.0,-0.98758,1e-05,2.00934]
[1779981896920,48.9,72740.13,0.0,-0.98761,1e-05,2.00497]
[1779981897180,48.9,72740.13,0.0,-0.98761,1e-05,2.00497]
[1779981897257,48.9,72740.13,0.0,-0.98761,1e-05,2.00497]
[1779981902962,48.9,72736.93,0.0,-0.98765,1e-05,2.00037]
[1779981903969,48.9,72733.58,0.0,-0.98768,1e-05,1.9954]
[1779981905968,48.9,72735.13,0.0,-0.98766,1e-05,1.99777]
[1779981905982,48.9,72739.48,0.0,-0.98762,1e-05,2.00434]
[1779981911024,48.9,72740.39,0.0,-0.98761,1e-05,2.00585]
[1779981911217,48.9,72739.13,0.0,-0.98762,1e-05,2.00399]
[1779981916850,48.9,72740.87,0.0,-0.9876,1e-05,2.00678]
[1779981916970,48.9,72740.87,0.0,-0.9876,1e-05,2.00678]
[1779981917061,48.9,72739.49,0.0,-0.98762,1e-05,2.00474]
[1779981919933,48.9,72738.4,0.0,-0.98763,1e-05,2.00317]
[1779981919976,48.9,72738.4,0.0,-0.98763,1e-05,2.00317]
[1779981925117,48.9,72738.76,0.0,-0.98762,1e-05,2.00395]
[1779981930152,48.9,72738.63,0.0,-0.98762,1e-05,2.00394]
[1779981931240,48.9,72744.21,0.0,-0.98757,1e-05,2.01078]
[1779981932171,48.9,72758.31,0.0,-0.98742,1e-05,2.03211]
[1779981933178,48.9,72760.69,0.0,-0.9874,1e-05,2.03572]
[1779981937206,48.9,72765.27,0.0,-0.98735,1e-05,2.04261]
[1779981939220,48.9,72751.26,0.0,-0.9875,1e-05,2.0213]
[1779981940227,48.9,72747.61,0.0,-0.98754,1e-05,2.0158]
[1779981944255,48.9,72751.53,0.0,-0.98749,1e-05,2.02179]
[1779981945262,48.9,72755.09,0.0,-0.98746,1e-05,2.02719]
[1779981950297,48.9,72755.97,0.0,-0.98745,1e-05,2.02853]
[1779981951304,48.9,72759.8,0.0,-0.98741,1e-05,2.03433]
[1779981953319,48.9,72763.63,0.0,-0.98737,1e-05,2.04012]
[1779981958976,48.9,72764.58,0.0,-0.98736,1e-05,2.04146]
[1779981959217,48.9,72766.4,0.0,-0.98734,1e-05,2.04417]
[1779981963390,48.9,72758.61,0.0,-0.98742,1e-05,2.03216]
[1779981965404,48.9,72756.57,0.0,-0.98744,1e-05,2.02904]
[1779981966608,48.9,72756.57,0.0,-0.98744,1e-05,2.02904]
[1779981966719,48.9,72756.57,0.0,-0.98744,1e-05,2.02904]
[1779981968153,48.9,72757.33,0.0,-0.98744,1e-05,2.03016]
[1779981968222,48.9,72757.33,0.0,-0.98744,1e-05,2.03016]
[1779981968671,48.9,72757.31,0.0,-0.98744,1e-05,2.03009]
[1779981974785,48.9,72758.03,0.0,-0.98743,1e-05,2.03111]
[1779981974969,48.9,72758.03,0.0,-0.98743,1e-05,2.03111]
[1779981979502,48.9,72749.6,0.0,-0.98752,1e-05,2.01823]
[1779981980509,48.9,72746.29,0.0,-0.98755,1e-05,2.01322]
[1779981981517,48.9,72746.6,0.0,-0.98755,1e-05,2.01369]
[1779981985748,48.9,72744.5,0.0,-0.98757,1e-05,2.01057]
[1779981985972,48.9,72744.5,0.0,-0.98757,1e-05,2.01057]
[1779981987104,48.9,72745.53,0.0,-0.98756,1e-05,2.01216]
[1779981987139,48.9,72745.28,0.0,-0.98756,1e-05,2.01179]
[1779981987220,48.9,72745.28,0.0,-0.98756,1e-05,2.01179]
[1779981993600,48.9,72751.98,0.0,-0.9875,1e-05,2.02041]
[1779981994610,48.9,72754.97,0.0,-0.98747,1e-05,2.02495]
[1779981995617,48.9,72751.57,0.0,-0.98751,1e-05,2.0198]
[1779981999558,48.9,72749.82,0.0,-0.98753,1e-05,2.01716]
[1779981999720,48.9,72749.82,0.0,-0.98753,1e-05,2.01716]
[1779981999764,48.9,72744.73,0.0,-0.98758,1e-05,2.00949]
[1779982004681,48.9,72748.17,0.0,-0.98754,1e-05,2.01473]
[1779982007712,48.9,72745.05,0.0,-0.98758,1e-05,2.01006]
[1779982008434,48.9,72745.05,0.0,-0.98758,1e-05,2.01006]
[1779982008469,48.9,72745.05,0.0,-0.98758,1e-05,2.01006]
[1779982009579,48.9,72747.11,0.0,-0.98755,1e-05,2.01318]
[1779982009718,48.9,72747.11,0.0,-0.98755,1e-05,2.01318]
[1779982009728,48.9,72747.96,0.0,-0.98754,1e-05,2.01446]
[1779982011742,48.9,72751.69,0.0,-0.98751,1e-05,2.0201]
[1779982013756,48.9,72755.01,0.0,-0.98747,1e-05,2.02511]
[1779982015161,48.9,72755.01,0.0,-0.98747,1e-05,2.02511]
[1779982015219,48.9,72756.35,0.0,-0.98746,1e-05,2.02713]
[1779982021591,48.9,72754.69,0.0,-0.98747,1e-05,2.0245]
[1779982021719,48.9,72754.69,0.0,-0.98747,1e-05,2.0245]
[1779982022259,48.9,72755.34,0.0,-0.98747,1e-05,2.02547]
[1779982022466,48.9,72755.34,0.0,-0.98747,1e-05,2.02547]
[1779982022820,48.9,72755.67,0.0,-0.98746,1e-05,2.02595]
[1779982024841,48.9,72762.73,0.0,-0.98739,1e-05,2.03664]
[1779982025848,48.9,72768.68,0.0,-0.98733,1e-05,2.04569]
[1779982026855,48.9,72771.59,0.0,-0.98729,1e-05,2.05009]
[1779982027862,48.9,72774.57,0.0,-0.98726,1e-05,2.0546]
[1779982031890,48.9,72790.01,0.0,-0.9871,1e-05,2.07808]
[1779982032898,48.9,72793.92,0.0,-0.98706,1e-05,2.08406]
[1779982033905,48.9,72793.68,0.0,-0.98706,1e-05,2.08357]
[1779982037933,48.89,72787.94,0.0,-0.98712,1e-05,2.07422]
[1779982038940,48.89,72779.2,0.0,-0.98722,1e-05,2.06065]
[1779982039947,48.89,72779.4,0.0,-0.98723,1e-05,2.05985]
[1779982042974,48.89,72791.8,0.0,-0.98709,1e-05,2.07879]
[1779982043981,48.89,72797.96,0.0,-0.98703,1e-05,2.08814]
[1779982047002,48.89,72802.84,0.0,-0.98698,1e-05,2.09534]
[1779982049015,48.87,72807.51,0.0,-0.98694,1e-05,2.09984]
[1779982054051,48.85,72803.11,0.0,-0.98704,1e-05,2.08571]
[1779982059087,48.84,72798.19,0.0,-0.9871,1e-05,2.07753]
[1779982061629,48.84,72796.62,0.0,-0.98712,1e-05,2.07491]
[1779982061718,48.84,72796.62,0.0,-0.98712,1e-05,2.07491]
[1779982065129,48.84,72800.53,0.0,-0.98708,1e-05,2.08057]
[1779982067143,48.84,72796.68,0.0,-0.98712,1e-05,2.07441]
[1779982067746,48.84,72796.68,0.0,-0.98712,1e-05,2.07441]
[1779982067974,48.84,72796.68,0.0,-0.98712,1e-05,2.07441]
[1779982072299,48.84,72798.73,0.0,-0.9871,1e-05,2.07713]
[1779982072468,48.84,72798.73,0.0,-0.9871,1e-05,2.07713]
[1779982073351,48.84,72797.98,0.0,-0.98711,1e-05,2.07587]
[1779982073466,48.84,72797.98,0.0,-0.98711,1e-05,2.07587]
[1779982074194,48.84,72798.78,0.0,-0.98711,1e-05,2.07702]
[1779982077215,48.84,72802.72,0.0,-0.98706,1e-05,2.08282]
[1779982080236,48.83,72807.21,0.0,-0.98702,1e-05,2.08947]
[1779982081011,48.83,72807.21,0.0,-0.98702,1e-05,2.08947]
[1779982081218,48.83,72807.21,0.0,-0.98702,1e-05,2.08947]
[1779982083258,48.83,72798.83,0.0,-0.98711,1e-05,2.07615]
[1779982085450,48.83,72800.49,0.0,-0.98709,1e-05,2.07853]
[1779982085467,48.83,72800.49,0.0,-0.98709,1e-05,2.07853]
[1779982086522,48.83,72799.56,0.0,-0.98711,1e-05,2.077]
[1779982086718,48.83,72799.56,0.0,-0.98711,1e-05,2.077]
[1779982087286,48.83,72799.74,0.0,-0.9871,1e-05,2.07719]
[1779982088293,48.83,72792.21,0.0,-0.98719,1e-05,2.06548]
[1779982089300,48.83,72785.86,0.0,-0.98726,1e-05,2.05565]
[1779982092076,48.83,72785.41,0.0,-0.98726,1e-05,2.05491]
[1779982092220,48.83,72785.41,0.0,-0.98726,1e-05,2.05491]
[1779982097357,48.83,72786.82,0.0,-0.98725,1e-05,2.05666]
[1779982100378,48.83,72783.78,0.0,-0.98728,1e-05,2.05181]
[1779982103007,48.83,72781.2,0.0,-0.98731,1e-05,2.04781]
[1779982103217,48.83,72781.2,0.0,-0.98731,1e-05,2.04781]
[1779982106035,48.83,72780.86,0.0,-0.98732,1e-05,2.04714]
[1779982106217,48.83,72780.86,0.0,-0.98732,1e-05,2.04714]
[1779982106271,48.83,72781.15,0.0,-0.98731,1e-05,2.04749]
[1779982110108,48.83,72780.97,0.0,-0.98732,1e-05,2.04711]
[1779982110220,48.83,72780.97,0.0,-0.98732,1e-05,2.04711]
[1779982115486,48.82,72781.11,0.0,-0.98733,1e-05,2.04533]
[1779982118375,48.82,72782.0,0.0,-0.98732,1e-05,2.04658]
[1779982118469,48.82,72782.0,0.0,-0.98732,1e-05,2.04658]
[1779982119045,48.82,72782.0,0.0,-0.98732,1e-05,2.04658]
[1779982119219,48.82,72782.0,0.0,-0.98732,1e-05,2.04658]
[1779982119319,48.82,72782.13,0.0,-0.98732,1e-05,2.04666]
[1779982123968,48.82,72783.18,0.0,-0.98731,1e-05,2.04808]
[1779982124008,48.82,72789.1,0.0,-0.98724,1e-05,2.05709]
[1779982124549,48.82,72797.22,0.0,-0.98716,1e-05,2.0695]
[1779982125556,48.82,72797.61,0.0,-0.98715,1e-05,2.07]
[1779982130591,48.82,72800.03,0.0,-0.98713,1e-05,2.07321]
[1779982132894,48.82,72799.81,0.0,-0.98713,1e-05,2.07276]
[1779982132972,48.82,72799.81,0.0,-0.98713,1e-05,2.07276]
[1779982133675,48.82,72799.16,0.0,-0.98714,1e-05,2.07155]
[1779982133719,48.82,72799.16,0.0,-0.98714,1e-05,2.07155]
[1779982133777,48.82,72799.5,0.0,-0.98714,1e-05,2.07207]
[1779982136633,48.82,72796.25,0.0,-0.98718,1e-05,2.06675]
[1779982138647,48.81,72795.27,0.0,-0.98719,1e-05,2.06506]
[1779982139720,48.81,72795.27,0.0,-0.98719,1e-05,2.06506]
[1779982139969,48.81,72795.27,0.0,-0.98719,1e-05,2.06506]
[1779982140661,48.81,72789.99,0.0,-0.98725,1e-05,2.05677]
[1779982142675,48.81,72793.78,0.0,-0.98721,1e-05,2.06245]
[1779982143581,48.81,72793.78,0.0,-0.98721,1e-05,2.06245]
[1779982143719,48.81,72793.78,0.0,-0.98721,1e-05,2.06245]
[1779982144064,48.81,72793.78,0.0,-0.98721,1e-05,2.06245]
[1779982144217,48.81,72793.78,0.0,-0.98721,1e-05,2.06245]
[1779982144318,48.81,72794.64,0.0,-0.9872,1e-05,2.0636]
[1779982149725,48.81,72793.64,0.0,-0.98721,1e-05,2.06165]
[1779982151297,48.81,72793.64,0.0,-0.98721,1e-05,2.06165]
[1779982151466,48.81,72791.98,0.0,-0.98723,1e-05,2.05893]
[1779982156892,48.81,72794.25,0.0,-0.98721,1e-05,2.0621]
[1779982156967,48.81,72794.25,0.0,-0.98721,1e-05,2.0621]
[1779982157912,48.81,72796.03,0.0,-0.98719,1e-05,2.06467]
[1779982157974,48.81,72796.03,0.0,-0.98719,1e-05,2.06467]
[1779982158066,48.81,72796.35,0.0,-0.98719,1e-05,2.06516]
[1779982163824,48.8,72795.14,0.0,-0.9872,1e-05,2.06276]
[1779982164828,48.8,72795.14,0.0,-0.9872,1e-05,2.06276]
[1779982164967,48.8,72795.14,0.0,-0.9872,1e-05,2.06276]
[1779982169865,48.8,72802.37,0.0,-0.98713,1e-05,2.0734]
[1779982170872,48.8,72805.72,0.0,-0.98709,1e-05,2.07848]
[1779982171386,48.8,72805.72,0.0,-0.98709,1e-05,2.07848]
[1779982171467,48.8,72805.72,0.0,-0.98709,1e-05,2.07848]
[1779982172240,48.8,72805.72,0.0,-0.98709,1e-05,2.07848]
[1779982172318,48.8,72806.03,0.0,-0.9871,1e-05,2.07711]
[1779982172468,48.8,72806.03,0.0,-0.9871,1e-05,2.07711]
[1779982176914,48.8,72812.73,0.0,-0.98703,1e-05,2.08705]
[1779982178286,48.8,72812.73,0.0,-0.98703,1e-05,2.08705]
[1779982178467,48.8,72813.38,0.0,-0.98703,1e-05,2.08795]
[1779982179935,48.8,72819.54,0.0,-0.98696,1e-05,2.09729]
[1779982182957,48.8,72829.3,0.0,-0.98686,1e-05,2.11213]
[1779982184970,48.79,72828.89,0.0,-0.98686,1e-05,2.11118]
[1779982187994,48.79,72834.18,0.0,-0.98681,1e-05,2.11898]
[1779982192022,48.79,72830.68,0.0,-0.98685,1e-05,2.11278]
[1779982194036,48.79,72833.87,0.0,-0.98682,1e-05,2.11745]
[1779982196648,48.79,72834.31,0.0,-0.98682,1e-05,2.11779]
[1779982196717,48.79,72834.31,0.0,-0.98682,1e-05,2.11779]
[1779982197057,48.78,72839.92,0.0,-0.98675,1e-05,2.12644]
[1779982198066,48.78,72843.0,0.0,-0.98672,1e-05,2.13113]
[1779982199074,48.78,72839.94,0.0,-0.98676,1e-05,2.12611]
[1779982200079,48.78,72835.44,0.0,-0.98681,1e-05,2.11883]
[1779982202093,48.78,72840.41,0.0,-0.98676,1e-05,2.12628]
[1779982205009,48.78,72841.89,0.0,-0.98674,1e-05,2.12826]
[1779982205217,48.78,72841.89,0.0,-0.98674,1e-05,2.12826]
[1779982206126,48.78,72836.63,0.0,-0.9868,1e-05,2.11958]
[1779982208140,48.77,72839.71,0.0,-0.98677,1e-05,2.12389]
[1779982210502,48.77,72840.36,0.0,-0.98677,1e-05,2.12473]
[1779982210698,48.77,72840.36,0.0,-0.98677,1e-05,2.12473]
[1779982211161,48.77,72846.99,0.0,-0.98669,1e-05,2.13502]
[1779982212168,48.77,72854.99,0.0,-0.98661,1e-05,2.14752]
[1779982213179,48.77,72848.47,0.0,-0.98668,1e-05,2.13697]
[1779982214184,48.77,72837.33,0.0,-0.9868,1e-05,2.11939]
[1779982215194,48.77,72841.81,0.0,-0.98676,1e-05,2.12622]
[1779982216200,48.77,72844.75,0.0,-0.98672,1e-05,2.13069]
[1779982217207,48.77,72840.91,0.0,-0.98677,1e-05,2.12444]
[1779982218214,48.77,72837.08,0.0,-0.98681,1e-05,2.11822]
[1779982218952,48.77,72837.08,0.0,-0.98681,1e-05,2.11822]
[1779982218968,48.77,72837.08,0.0,-0.98681,1e-05,2.11822]
[1779982221235,48.76,72827.77,0.0,-0.98692,1e-05,2.1031]
[1779982222242,48.76,72824.93,0.0,-0.98695,1e-05,2.09849]
[1779982222761,48.76,72824.93,0.0,-0.98695,1e-05,2.09849]
[1779982222967,48.76,72824.93,0.0,-0.98695,1e-05,2.09849]
[1779982223249,48.76,72825.04,0.0,-0.98695,1e-05,2.09852]
[1779982223585,48.76,72825.04,0.0,-0.98695,1e-05,2.09852]
[1779982223719,48.76,72825.04,0.0,-0.98695,1e-05,2.09852]
[1779982224256,48.76,72827.8,0.0,-0.98692,1e-05,2.10269]
[1779982225263,48.76,72834.47,0.0,-0.98685,1e-05,2.113]
[1779982226272,48.76,72840.14,0.0,-0.98679,1e-05,2.12177]
[1779982227278,48.76,72835.0,0.0,-0.98685,1e-05,2.11334]
[1779982229142,48.76,72834.83,0.0,-0.98685,1e-05,2.11308]
[1779982229217,48.76,72834.83,0.0,-0.98685,1e-05,2.11308]
[1779982232315,48.76,72838.45,0.0,-0.98683,1e-05,2.11629]
[1779982233322,48.76,72844.05,0.0,-0.98676,1e-05,2.12494]
[1779982234801,48.76,72845.68,0.0,-0.98675,1e-05,2.12751]
[1779982234966,48.76,72845.68,0.0,-0.98675,1e-05,2.12751]
[1779982235337,48.75,72846.52,0.0,-0.98674,1e-05,2.12846]
[1779982236237,48.75,72846.52,0.0,-0.98674,1e-05,2.12846]
[1779982236345,48.75,72847.02,0.0,-0.98673,1e-05,2.12905]
[1779982236467,48.75,72847.02,0.0,-0.98673,1e-05,2.12905]
[1779982239366,48.75,72850.9,0.0,-0.9867,1e-05,2.1346]
[1779982241111,48.75,72851.6,0.0,-0.98669,1e-05,2.13571]
[1779982241218,48.75,72851.6,0.0,-0.98669,1e-05,2.13571]
[1779982244402,48.75,72845.63,0.0,-0.98676,1e-05,2.12527]
[1779982245539,48.74,72845.77,0.0,-0.98676,1e-05,2.12531]
[1779982245719,48.74,72845.77,0.0,-0.98676,1e-05,2.12531]
[1779982246251,48.74,72845.77,0.0,-0.98676,1e-05,2.12531]
[1779982246416,48.74,72845.06,0.0,-0.98677,1e-05,2.124]
[1779982246469,48.74,72845.06,0.0,-0.98677,1e-05,2.124]
[1779982247425,48.74,72840.27,0.0,-0.98683,1e-05,2.11628]
[1779982248431,48.74,72831.7,0.0,-0.98692,1e-05,2.10268]
[1779982249438,48.74,72830.29,0.0,-0.98694,1e-05,2.10033]
[1779982250454,48.74,72822.34,0.0,-0.98703,1e-05,2.0878]
[1779982251453,48.74,72812.12,0.0,-0.98714,1e-05,2.07183]
[1779982252460,48.74,72808.01,0.0,-0.98718,1e-05,2.0654]
[1779982255481,48.74,72806.57,0.0,-0.9872,1e-05,2.06295]
[1779982259654,48.74,72806.56,0.0,-0.9872,1e-05,2.06273]
[1779982259718,48.74,72806.56,0.0,-0.9872,1e-05,2.06273]
[1779982261524,48.74,72817.18,0.0,-0.98709,1e-05,2.07892]
[1779982262531,48.74,72817.76,0.0,-0.98708,1e-05,2.07972]
[1779982263538,48.74,72812.72,0.0,-0.98714,1e-05,2.07182]
[1779982265552,48.74,72805.64,0.0,-0.98722,1e-05,2.06073]
[1779982266691,48.74,72805.64,0.0,-0.98722,1e-05,2.06073]
[1779982266725,48.74,72805.64,0.0,-0.98722,1e-05,2.06073]
[1779982266848,48.73,72800.34,0.0,-0.98728,1e-05,2.05252]
[1779982268931,48.73,72800.64,0.0,-0.98727,1e-05,2.05293]
[1779982268967,48.73,72800.64,0.0,-0.98727,1e-05,2.05293]
[1779982269033,48.73,72801.15,0.0,-0.98727,1e-05,2.05366]
[1779982271594,48.73,72803.96,0.0,-0.98724,1e-05,2.05782]
[1779982276386,48.73,72803.94,0.0,-0.98724,1e-05,2.05763]
[1779982276469,48.73,72803.94,0.0,-0.98724,1e-05,2.05763]
[1779982280699,48.73,72802.78,0.0,-0.98725,1e-05,2.05558]
[1779982280723,48.73,72802.78,0.0,-0.98725,1e-05,2.05558]
[1779982280797,48.73,72803.47,0.0,-0.98725,1e-05,2.05659]
[1779982284359,48.73,72803.18,0.0,-0.98725,1e-05,2.05604]
[1779982284467,48.73,72803.18,0.0,-0.98725,1e-05,2.05604]
[1779982287713,48.73,72800.58,0.0,-0.98728,1e-05,2.05186]
[1779982287967,48.73,72800.58,0.0,-0.98728,1e-05,2.05186]
[1779982288714,48.73,72790.34,0.0,-0.98739,1e-05,2.03612]
[1779982289540,48.73,72790.34,0.0,-0.98739,1e-05,2.03612]
[1779982289719,48.73,72790.34,0.0,-0.98739,1e-05,2.03612]
[1779982289721,48.73,72791.27,0.0,-0.98738,1e-05,2.03752]
[1779982291960,48.73,72790.13,0.0,-0.98739,1e-05,2.03577]
[1779982291968,48.73,72790.13,0.0,-0.98739,1e-05,2.03577]
[1779982292742,48.73,72792.94,0.0,-0.98737,1e-05,2.03842]
[1779982295347,48.73,72795.56,0.0,-0.98734,1e-05,2.0424]
[1779982295468,48.73,72795.56,0.0,-0.98734,1e-05,2.0424]
[1779982295493,48.73,72793.59,0.0,-0.98737,1e-05,2.03934]
[1779982296495,48.73,72793.59,0.0,-0.98737,1e-05,2.03934]
[1779982296717,48.73,72792.91,0.0,-0.98737,1e-05,2.0383]
[1779982302812,48.73,72790.15,0.0,-0.9874,1e-05,2.03397]
[1779982303584,48.73,72790.15,0.0,-0.9874,1e-05,2.03397]
[1779982303704,48.73,72790.15,0.0,-0.9874,1e-05,2.03397]
[1779982303722,48.73,72790.15,0.0,-0.9874,1e-05,2.03397]
[1779982303818,48.73,72790.71,0.0,-0.9874,1e-05,2.03481]
[1779982304826,48.73,72780.61,0.0,-0.98751,1e-05,2.01944]
[1779982305833,48.73,72772.62,0.0,-0.98759,1e-05,2.00736]
[1779982306840,48.73,72758.55,0.0,-0.98774,1e-05,1.98625]
[1779982307847,48.73,72750.8,0.0,-0.98782,1e-05,1.97475]
[1779982308854,48.73,72749.35,0.0,-0.98783,1e-05,1.97268]
[1779982311875,48.73,72752.04,0.0,-0.9878,1e-05,1.97695]
[1779982312882,48.73,72745.19,0.0,-0.98787,1e-05,1.96684]
[1779982314902,48.73,72741.51,0.0,-0.98791,1e-05,1.96156]
[1779982318926,48.73,72746.51,0.0,-0.98786,1e-05,1.96938]
[1779982320945,48.73,72751.01,0.0,-0.98781,1e-05,1.97624]
[1779982321949,48.73,72743.3,0.0,-0.98789,1e-05,1.96486]
[1779982322954,48.74,72737.93,0.0,-0.98794,1e-05,1.957]
[1779982323961,48.74,72733.88,0.0,-0.98798,1e-05,1.95113]
[1779982324968,48.74,72730.83,0.0,-0.98801,1e-05,1.94675]
[1779982330009,48.74,72730.76,0.0,-0.98801,1e-05,1.94726]
[1779982331722,48.74,72730.94,0.0,-0.98801,1e-05,1.94764]
[1779982331967,48.74,72730.94,0.0,-0.98801,1e-05,1.94764]
[1779982333032,48.74,72720.18,0.0,-0.98812,1e-05,1.93208]
[1779982334038,48.74,72722.71,0.0,-0.98809,1e-05,1.93593]
[1779982335045,48.74,72726.97,0.0,-0.98805,1e-05,1.94231]
[1779982337062,48.74,72728.92,0.0,-0.98802,1e-05,1.94542]
[1779982341090,48.75,72731.9,0.0,-0.98799,1e-05,1.95027]
[1779982342390,48.75,72731.9,0.0,-0.98799,1e-05,1.95027]
[1779982342466,48.75,72731.9,0.0,-0.98799,1e-05,1.95027]
[1779982343994,48.75,72733.04,0.0,-0.98798,1e-05,1.95216]
[1779982344219,48.75,72733.04,0.0,-0.98798,1e-05,1.95216]
[1779982344257,48.75,72732.68,0.0,-0.98798,1e-05,1.95173]
[1779982348264,48.75,72732.31,0.0,-0.98798,1e-05,1.9515]
[1779982348473,48.75,72732.31,0.0,-0.98798,1e-05,1.9515]
[1779982352082,48.75,72729.67,0.0,-0.98801,1e-05,1.94647]
[1779982352550,48.75,72729.67,0.0,-0.98801,1e-05,1.94647]
[1779982352570,48.75,72729.12,0.0,-0.98802,1e-05,1.94588]
[1779982352717,48.75,72729.12,0.0,-0.98802,1e-05,1.94588]
[1779982357203,48.75,72736.18,0.0,-0.98794,1e-05,1.95674]
[1779982358210,48.75,72737.85,0.0,-0.98792,1e-05,1.9593]
[1779982363246,48.76,72737.38,0.0,-0.98793,1e-05,1.95905]
[1779982365260,48.76,72732.52,0.0,-0.98798,1e-05,1.95205]
[1779982366267,48.76,72717.11,0.0,-0.98813,1e-05,1.92952]
[1779982367274,48.76,72712.64,0.0,-0.98818,1e-05,1.9231]
[1779982368281,48.76,72712.12,0.0,-0.98818,1e-05,1.92248]
[1779982372313,48.76,72708.84,0.0,-0.98821,1e-05,1.91832]
[1779982377348,48.77,72711.47,0.0,-0.98817,1e-05,1.92431]
[1779982379363,48.77,72717.18,0.0,-0.98811,1e-05,1.93294]
[1779982380370,48.77,72720.23,0.0,-0.98808,1e-05,1.93755]
[1779982382384,48.78,72718.73,0.0,-0.98809,1e-05,1.9356]
[1779982387419,48.78,72722.06,0.0,-0.98805,1e-05,1.9411]
[1779982388426,48.78,72716.95,0.0,-0.9881,1e-05,1.93372]
[1779982389433,48.78,72713.88,0.0,-0.98813,1e-05,1.92947]
[1779982390440,48.78,72717.83,0.0,-0.98809,1e-05,1.93539]
[1779982395476,48.78,72718.88,0.0,-0.98808,1e-05,1.93753]
[1779982396483,48.78,72721.64,0.0,-0.98805,1e-05,1.9417]
[1779982397490,48.79,72725.06,0.0,-0.98801,1e-05,1.94684]
[1779982402528,48.79,72721.31,0.0,-0.98805,1e-05,1.94185]
[1779982403541,48.79,72718.65,0.0,-0.98807,1e-05,1.93807]
[1779982408576,48.79,72716.77,0.0,-0.98809,1e-05,1.93594]
[1779982413612,48.79,72715.81,0.0,-0.9881,1e-05,1.93361]
[1779982415626,48.8,72719.95,0.0,-0.98806,1e-05,1.93994]
[1779982417640,48.8,72722.62,0.0,-0.98803,1e-05,1.94409]
[1779982422675,48.8,72724.35,0.0,-0.98801,1e-05,1.94718]
[1779982423682,48.8,72727.71,0.0,-0.98797,1e-05,1.95223]
[1779982425230,48.8,72727.71,0.0,-0.98797,1e-05,1.95223]
[1779982431296,48.8,72728.84,0.0,-0.98796,1e-05,1.95446]
[1779982431473,48.8,72728.84,0.0,-0.98796,1e-05,1.95446]
[1779982431527,48.8,72727.59,0.0,-0.98797,1e-05,1.9528]
[1779982433752,48.8,72723.9,0.0,-0.988,1e-05,1.94756]
[1779982436968,48.81,72723.76,0.0,-0.988,1e-05,1.94756]
[1779982442816,48.81,72736.73,0.0,-0.98787,1e-05,1.96738]
[1779982443858,48.81,72745.47,0.0,-0.98777,1e-05,1.98045]
[1779982444853,48.81,72739.22,0.0,-0.98784,1e-05,1.97119]
[1779982446671,48.81,72736.77,0.0,-0.98786,1e-05,1.96769]
[1779982447539,48.81,72736.77,0.0,-0.98786,1e-05,1.96769]
[1779982447589,48.81,72732.51,0.0,-0.98791,1e-05,1.96145]
[1779982447718,48.81,72732.51,0.0,-0.98791,1e-05,1.96145]
[1779982448613,48.81,72732.51,0.0,-0.98791,1e-05,1.96145]
[1779982447874,48.81,72728.7,0.0,-0.98795,1e-05,1.95583]
[1779982448722,48.81,72728.7,0.0,-0.98795,1e-05,1.95583]
[1779982449032,48.81,72728.7,0.0,-0.98795,1e-05,1.95583]
[1779982449888,48.81,72732.36,0.0,-0.98791,1e-05,1.96141]
[1779982451017,48.81,72732.36,0.0,-0.98791,1e-05,1.96141]
[1779982451217,48.81,72732.36,0.0,-0.98791,1e-05,1.96141]
[1779982451290,48.81,72732.36,0.0,-0.98791,1e-05,1.96141]
[1779982451467,48.81,72732.36,0.0,-0.98791,1e-05,1.96141]
[1779982451568,48.81,72736.29,0.0,-0.98787,1e-05,1.96737]
[1779982454461,48.81,72736.51,0.0,-0.98786,1e-05,1.96776]
[1779982454466,48.81,72736.51,0.0,-0.98786,1e-05,1.96776]
[1779982454558,48.81,72733.59,0.0,-0.98789,1e-05,1.96357]
[1779982454923,48.81,72730.43,0.0,-0.98792,1e-05,1.9589]
[1779982460449,48.81,72731.81,0.0,-0.98791,1e-05,1.96125]
[1779982460466,48.81,72731.81,0.0,-0.98791,1e-05,1.96125]
[1779982460589,48.81,72731.81,0.0,-0.98791,1e-05,1.96125]
[1779982460665,48.82,72731.34,0.0,-0.98791,1e-05,1.96071]
[1779982460718,48.82,72731.34,0.0,-0.98791,1e-05,1.96071]
[1779982465478,48.82,72733.31,0.0,-0.98789,1e-05,1.96384]
[1779982465539,48.82,72733.31,0.0,-0.98789,1e-05,1.96384]
[1779982465632,48.82,72733.81,0.0,-0.98788,1e-05,1.96472]
[1779982465720,48.82,72733.81,0.0,-0.98788,1e-05,1.96472]
[1779982467008,48.82,72738.68,0.0,-0.98783,1e-05,1.97201]
[1779982468016,48.82,72741.61,0.0,-0.9878,1e-05,1.97642]
[1779982469303,48.82,72741.61,0.0,-0.9878,1e-05,1.97642]
[1779982469462,48.82,72741.61,0.0,-0.9878,1e-05,1.97642]
[1779982469467,48.82,72741.61,0.0,-0.9878,1e-05,1.97642]
[1779982469508,48.82,72740.72,0.0,-0.98781,1e-05,1.97519]
[1779982471037,48.82,72742.96,0.0,-0.9878,1e-05,1.977]
[1779982476072,48.82,72743.14,0.0,-0.98779,1e-05,1.9775]
[1779982477038,48.82,72743.14,0.0,-0.98779,1e-05,1.9775]
[1779982477220,48.82,72743.14,0.0,-0.98779,1e-05,1.9775]
[1779982477368,48.82,72743.14,0.0,-0.98779,1e-05,1.9775]
[1779982477469,48.82,72743.14,0.0,-0.98779,1e-05,1.9775]
[1779982477569,48.82,72742.28,0.0,-0.9878,1e-05,1.97631]
[1779982483025,48.82,72743.63,0.0,-0.98779,1e-05,1.97851]
[1779982483152,48.82,72743.63,0.0,-0.98779,1e-05,1.97851]
[1779982483220,48.82,72743.63,0.0,-0.98779,1e-05,1.97851]
[1779982483251,48.82,72743.63,0.0,-0.98779,1e-05,1.97855]
[1779982487108,48.82,72743.01,0.0,-0.98779,1e-05,1.97772]
[1779982490179,48.82,72746.37,0.0,-0.98775,1e-05,1.98296]
[1779982491908,48.82,72748.1,0.0,-0.98774,1e-05,1.98558]
[1779982491967,48.82,72748.1,0.0,-0.98774,1e-05,1.98558]
[1779982492699,48.82,72748.1,0.0,-0.98774,1e-05,1.98558]
[1779982492719,48.82,72748.1,0.0,-0.98774,1e-05,1.98558]
[1779982492193,48.82,72747.91,0.0,-0.98774,1e-05,1.98533]
[1779982495600,48.82,72748.57,0.0,-0.98773,1e-05,1.98638]
[1779982495723,48.82,72748.57,0.0,-0.98773,1e-05,1.98638]
[1779982495616,48.82,72753.24,0.0,-0.98768,1e-05,1.99341]
[1779982496222,48.82,72750.1,0.0,-0.98771,1e-05,1.98872]
[1779982497230,48.82,72747.01,0.0,-0.98775,1e-05,1.98413]
[1779982498238,48.82,72738.5,0.0,-0.98783,1e-05,1.97149]
[1779982499245,48.82,72730.69,0.0,-0.98791,1e-05,1.95998]
[1779982500252,48.82,72729.76,0.0,-0.98792,1e-05,1.95868]
[1779982501115,48.82,72729.76,0.0,-0.98792,1e-05,1.95868]
[1779982501221,48.82,72729.76,0.0,-0.98792,1e-05,1.95868]
[1779982506294,48.83,72730.85,0.0,-0.98791,1e-05,1.96075]
[1779982509315,48.83,72736.07,0.0,-0.98785,1e-05,1.96869]
[1779982511247,48.83,72735.76,0.0,-0.98786,1e-05,1.96829]
[1779982511467,48.83,72735.76,0.0,-0.98786,1e-05,1.96829]
[1779982511731,48.83,72735.76,0.0,-0.98786,1e-05,1.96829]
[1779982511568,48.83,72731.53,0.0,-0.9879,1e-05,1.96209]
[1779982511968,48.83,72731.53,0.0,-0.9879,1e-05,1.96209]
[1779982514133,48.83,72733.36,0.0,-0.98788,1e-05,1.96493]
[1779982517370,48.83,72734.7,0.0,-0.98786,1e-05,1.96711]
[1779982517467,48.83,72734.7,0.0,-0.98786,1e-05,1.96711]
[1779982517606,48.83,72734.7,0.0,-0.98786,1e-05,1.96711]
[1779982517719,48.83,72734.7,0.0,-0.98786,1e-05,1.96711]
[1779982517705,48.83,72737.55,0.0,-0.98783,1e-05,1.97145]
[1779982522387,48.83,72739.53,0.0,-0.98781,1e-05,1.97455]
[1779982522467,48.83,72739.53,0.0,-0.98781,1e-05,1.97455]
[1779982522759,48.83,72740.91,0.0,-0.9878,1e-05,1.97665]
[1779982522968,48.83,72740.91,0.0,-0.9878,1e-05,1.97665]
[1779982528677,48.83,72739.05,0.0,-0.98782,1e-05,1.9741]
[1779982530462,48.83,72743.07,0.0,-0.98777,1e-05,1.98025]
[1779982535497,48.83,72744.37,0.0,-0.98777,1e-05,1.98089]
[1779982538068,48.83,72744.95,0.0,-0.98776,1e-05,1.98186]
[1779982538217,48.83,72744.95,0.0,-0.98776,1e-05,1.98186]
[1779982538518,48.83,72744.38,0.0,-0.98777,1e-05,1.98107]
[1779982540532,48.84,72747.78,0.0,-0.98773,1e-05,1.98626]
[1779982541539,48.84,72758.46,0.0,-0.98762,1e-05,2.00231]
[1779982542546,48.84,72764.25,0.0,-0.98756,1e-05,2.01108]
[1779982543554,48.84,72765.1,0.0,-0.98755,1e-05,2.01238]
[1779982545567,48.84,72763.87,0.0,-0.98756,1e-05,2.01053]
[1779982549596,48.84,72768.37,0.0,-0.98751,1e-05,2.01733]
[1779982550603,48.84,72776.92,0.0,-0.98742,1e-05,2.03029]
[1779982551610,48.84,72779.36,0.0,-0.98739,1e-05,2.03395]
[1779982553624,48.84,72781.82,0.0,-0.98737,1e-05,2.03761]
[1779982558661,48.83,72786.02,0.0,-0.98733,1e-05,2.04377]
[1779982561684,48.83,72782.64,0.0,-0.98736,1e-05,2.03844]
[1779982562546,48.83,72782.64,0.0,-0.98736,1e-05,2.03844]
[1779982562723,48.83,72782.64,0.0,-0.98736,1e-05,2.03844]
[1779982562690,48.83,72785.85,0.0,-0.98733,1e-05,2.04329]
[1779982566474,48.83,72784.23,0.0,-0.98735,1e-05,2.04064]
[1779982566719,48.83,72784.23,0.0,-0.98735,1e-05,2.04064]
[1779982568618,48.83,72784.48,0.0,-0.98735,1e-05,2.0409]
[1779982568722,48.83,72784.48,0.0,-0.98735,1e-05,2.0409]
[1779982568732,48.83,72785.48,0.0,-0.98734,1e-05,2.04237]
[1779982573767,48.83,72785.47,0.0,-0.98734,1e-05,2.04208]
[1779982576789,48.83,72792.28,0.0,-0.98727,1e-05,2.05235]
[1779982577795,48.83,72797.56,0.0,-0.98721,1e-05,2.0604]
[1779982579815,48.83,72806.06,0.0,-0.98712,1e-05,2.07334]
[1779982580820,48.83,72812.86,0.0,-0.98704,1e-05,2.08377]
[1779982581827,48.83,72808.7,0.0,-0.98709,1e-05,2.07721]
[1779982583063,48.83,72808.7,0.0,-0.98709,1e-05,2.07721]
[1779982583104,48.83,72809.62,0.0,-0.98708,1e-05,2.07853]
[1779982584848,48.83,72812.35,0.0,-0.98705,1e-05,2.08253]
[1779982589889,48.81,72812.9,0.0,-0.98707,1e-05,2.08032]
[1779982591367,48.81,72812.9,0.0,-0.98707,1e-05,2.08032]
[1779982591426,48.81,72805.42,0.0,-0.98716,1e-05,2.06713]
[1779982591906,48.81,72800.33,0.0,-0.98722,1e-05,2.05929]
[1779982592914,48.81,72797.56,0.0,-0.98725,1e-05,2.05431]
[1779982593921,48.8,72792.11,0.0,-0.98732,1e-05,2.04459]
[1779982595229,48.8,72792.11,0.0,-0.98732,1e-05,2.04459]
[1779982600970,48.78,72789.83,0.0,-0.98738,1e-05,2.03653]
[1779982606005,48.77,72790.4,0.0,-0.98739,1e-05,2.03423]
[1779982611047,48.75,72788.54,0.0,-0.98744,1e-05,2.02829]
[1779982614067,48.74,72785.09,0.0,-0.98748,1e-05,2.02124]
[1779982618096,48.73,72790.65,0.0,-0.98744,1e-05,2.02732]
[1779982619103,48.73,72794.32,0.0,-0.98741,1e-05,2.03231]
[1779982622123,48.72,72798.26,0.0,-0.98738,1e-05,2.0365]
[1779982626152,48.71,72801.91,0.0,-0.98736,1e-05,2.03962]
[1779982627175,48.71,72812.35,0.0,-0.98725,1e-05,2.055]
[1779982628174,48.7,72807.67,0.0,-0.9873,1e-05,2.04717]
[1779982629224,48.7,72807.67,0.0,-0.9873,1e-05,2.04717]
[1779982634228,48.68,72814.11,0.0,-0.98726,1e-05,2.05327]
[1779982636242,48.68,72818.17,0.0,-0.98723,1e-05,2.05824]
[1779982641279,48.66,72819.26,0.0,-0.98724,1e-05,2.05666]
[1779982643295,48.66,72806.72,0.0,-0.98738,1e-05,2.03611]
[1779982644301,48.65,72801.77,0.0,-0.98744,1e-05,2.02792]
[1779982645309,48.65,72803.96,0.0,-0.98742,1e-05,2.03064]
[1779982647231,48.65,72804.48,0.0,-0.98742,1e-05,2.03083]
[1779982648330,48.64,72809.84,0.0,-0.98737,1e-05,2.03781]
[1779982649337,48.64,72816.27,0.0,-0.98731,1e-05,2.04705]
[1779982651227,48.64,72816.41,0.0,-0.98731,1e-05,2.04664]
[1779982651351,48.63,72815.0,0.0,-0.98734,1e-05,2.04223]
[1779982655379,48.62,72812.55,0.0,-0.98738,1e-05,2.03595]
[1779982656386,48.62,72808.19,0.0,-0.98743,1e-05,2.02867]
[1779982658400,48.61,72801.88,0.0,-0.98751,1e-05,2.01784]
[1779982661220,48.61,72800.72,0.0,-0.98753,1e-05,2.0149]
[1779982666456,48.59,72800.6,0.0,-0.98756,1e-05,2.01066]
[1779982669482,48.58,72792.84,0.0,-0.98766,1e-05,1.9972]
[1779982670489,48.58,72789.04,0.0,-0.9877,1e-05,1.99093]
[1779982675524,48.57,72787.69,0.0,-0.98773,1e-05,1.98622]
[1779982680559,48.55,72788.3,0.0,-0.98775,1e-05,1.98446]
[1779982681566,48.55,72784.98,0.0,-0.98778,1e-05,1.97895]
[1779982686603,48.54,72789.78,0.0,-0.98775,1e-05,1.9835]
[1779982691639,48.53,72781.56,0.0,-0.98786,1e-05,1.96854]
[1779982692646,48.52,72778.51,0.0,-0.98789,1e-05,1.96349]
[1779982694661,48.52,72781.16,0.0,-0.98787,1e-05,1.96644]
[1779982695847,48.52,72781.16,0.0,-0.98787,1e-05,1.96644]
[1779982695967,48.52,72782.74,0.0,-0.98786,1e-05,1.96829]
[1779982700906,48.51,72783.09,0.0,-0.98787,1e-05,1.96677]
[1779982700702,48.5,72785.96,0.0,-0.98784,1e-05,1.97054]
[1779982700967,48.5,72785.96,0.0,-0.98784,1e-05,1.97054]
[1779982704731,48.49,72791.48,0.0,-0.9878,1e-05,1.97671]
[1779982707593,48.49,72792.3,0.0,-0.9878,1e-05,1.97688]
[1779982707718,48.49,72792.3,0.0,-0.9878,1e-05,1.97688]
[1779982712334,48.48,72791.54,0.0,-0.98782,1e-05,1.97364]
[1779982712466,48.48,72791.54,0.0,-0.98782,1e-05,1.97364]
[1779982717948,48.47,72792.16,0.0,-0.98785,1e-05,1.97039]
[1779982717966,48.46,72791.96,0.0,-0.98785,1e-05,1.96906]
[1779982721012,48.46,72792.54,0.0,-0.98786,1e-05,1.96891]
[1779982721216,48.46,72792.54,0.0,-0.98786,1e-05,1.96891]
[1779982721850,48.45,72792.72,0.0,-0.98786,1e-05,1.96816]
[1779982726885,48.44,72806.74,0.0,-0.98773,1e-05,1.98665]
[1779982727892,48.44,72816.29,0.0,-0.98764,1e-05,2.00052]
[1779982728899,48.43,72819.27,0.0,-0.98761,1e-05,2.00447]
[1779982730604,48.43,72819.7,0.0,-0.98761,1e-05,2.00455]
[1779982733857,48.42,72818.58,0.0,-0.98763,1e-05,2.00113]
[1779982734944,48.42,72809.28,0.0,-0.98774,1e-05,1.98597]
[1779982735950,48.42,72805.21,0.0,-0.98778,1e-05,1.97932]
[1779982736723,48.42,72805.21,0.0,-0.98778,1e-05,1.97932]
[1779982738907,48.41,72805.67,0.0,-0.98779,1e-05,1.97897]
[1779982738971,48.41,72799.42,0.0,-0.98786,1e-05,1.96908]
[1779982739980,48.41,72791.11,0.0,-0.98795,1e-05,1.95619]
[1779982740985,48.4,72787.5,0.0,-0.98799,1e-05,1.95035]
[1779982743123,48.4,72787.86,0.0,-0.98799,1e-05,1.95041]
[1779982743217,48.4,72787.86,0.0,-0.98799,1e-05,1.95041]
[1779982743254,48.4,72787.97,0.0,-0.98799,1e-05,1.95011]
[1779982749742,48.39,72786.93,0.0,-0.98802,1e-05,1.94624]
[1779982749966,48.39,72786.93,0.0,-0.98802,1e-05,1.94624]
[1779982753960,48.38,72784.33,0.0,-0.98806,1e-05,1.94056]
[1779982753966,48.38,72784.33,0.0,-0.98806,1e-05,1.94056]
[1779982754150,48.38,72784.61,0.0,-0.98806,1e-05,1.94007]
[1779982754218,48.38,72784.61,0.0,-0.98806,1e-05,1.94007]
[1779982754251,48.38,72785.97,0.0,-0.98805,1e-05,1.94209]
[1779982760119,48.36,72786.32,0.0,-0.98806,1e-05,1.93989]
[1779982763553,48.35,72788.63,0.0,-0.98805,1e-05,1.9415]
[1779982766722,48.35,72786.7,0.0,-0.98807,1e-05,1.9382]
[1779982767545,48.35,72787.06,0.0,-0.98808,1e-05,1.93784]
[1779982767721,48.35,72787.06,0.0,-0.98808,1e-05,1.93784]
[1779982767822,48.34,72787.25,0.0,-0.98808,1e-05,1.93767]
[1779982771197,48.34,72777.34,0.0,-0.9882,1e-05,1.92018]
[1779982772204,48.34,72769.33,0.0,-0.98828,1e-05,1.90803]
[1779982773211,48.33,72768.78,0.0,-0.98829,1e-05,1.90684]
[1779982775225,48.33,72766.16,0.0,-0.98832,1e-05,1.90223]
[1779982776232,48.33,72762.64,0.0,-0.98836,1e-05,1.89673]
[1779982781267,48.32,72763.53,0.0,-0.98836,1e-05,1.89617]
[1779982782274,48.32,72756.9,0.0,-0.98843,1e-05,1.88618]
[1779982783281,48.32,72746.2,0.0,-0.98854,1e-05,1.87039]
[1779982784288,48.31,72742.8,0.0,-0.98858,1e-05,1.86519]
[1779982788319,48.31,72748.05,0.0,-0.98854,1e-05,1.87149]
[1779982789327,48.31,72750.97,0.0,-0.98851,1e-05,1.87537]
[1779982794362,48.3,72750.53,0.0,-0.98852,1e-05,1.87312]
[1779982796169,48.3,72750.16,0.0,-0.98853,1e-05,1.87226]
[1779982796219,48.3,72750.16,0.0,-0.98853,1e-05,1.87226]
[1779982801413,48.29,72750.24,0.0,-0.98854,1e-05,1.87047]
[1779982804854,48.29,72748.3,0.0,-0.98857,1e-05,1.86705]
[1779982804970,48.29,72748.3,0.0,-0.98857,1e-05,1.86705]
[1779982804955,48.28,72743.21,0.0,-0.98862,1e-05,1.85912]
[1779982805462,48.28,72744.36,0.0,-0.98861,1e-05,1.86077]
[1779982806469,48.28,72746.86,0.0,-0.98859,1e-05,1.86406]
[1779982807208,48.28,72746.86,0.0,-0.98859,1e-05,1.86406]
[1779982807219,48.28,72746.86,0.0,-0.98859,1e-05,1.86406]
[1779982812511,48.27,72750.39,0.0,-0.98857,1e-05,1.8673]
[1779982813840,48.27,72750.39,0.0,-0.98857,1e-05,1.8673]
[1779982813913,48.27,72750.39,0.0,-0.98857,1e-05,1.8673]
[1779982813936,48.27,72753.53,0.0,-0.98854,1e-05,1.8712]
[1779982814525,48.27,72760.29,0.0,-0.98847,1e-05,1.88095]
[1779982816539,48.27,72761.38,0.0,-0.98847,1e-05,1.88187]
[1779982817599,48.27,72761.38,0.0,-0.98847,1e-05,1.88187]
[1779982817723,48.27,72761.38,0.0,-0.98847,1e-05,1.88187]
[1779982817812,48.26,72764.13,0.0,-0.98844,1e-05,1.88517]
[1779982823864,48.26,72763.54,0.0,-0.98846,1e-05,1.88294]
[1779982823968,48.26,72763.54,0.0,-0.98846,1e-05,1.88294]
[1779982824041,48.25,72763.83,0.0,-0.98846,1e-05,1.88267]
[1779982825603,48.25,72759.04,0.0,-0.98851,1e-05,1.8754]
[1779982828623,48.25,72756.12,0.0,-0.98855,1e-05,1.87019]
[1779982830666,48.24,72756.64,0.0,-0.98854,1e-05,1.87062]
[1779982830725,48.24,72756.64,0.0,-0.98854,1e-05,1.87062]
[1779982836393,48.23,72755.86,0.0,-0.98858,1e-05,1.86578]
[1779982836467,48.23,72755.86,0.0,-0.98858,1e-05,1.86578]
[1779982836680,48.23,72759.29,0.0,-0.98854,1e-05,1.87072]
[1779982837687,48.23,72762.83,0.0,-0.98851,1e-05,1.8752]
[1779982839537,48.23,72763.3,0.0,-0.98851,1e-05,1.87555]
[1779982839727,48.23,72763.3,0.0,-0.98851,1e-05,1.87555]
[1779982840708,48.23,72774.64,0.0,-0.9884,1e-05,1.89133]
[1779982841715,48.22,72778.97,0.0,-0.98836,1e-05,1.89728]
[1779982843729,48.22,72789.84,0.0,-0.98825,1e-05,1.91244]
[1779982844736,48.22,72794.26,0.0,-0.98821,1e-05,1.91854]
[1779982849771,48.21,72795.22,0.0,-0.98821,1e-05,1.91795]
[1779982853292,48.2,72795.25,0.0,-0.98822,1e-05,1.91679]
[1779982853468,48.2,72795.25,0.0,-0.98822,1e-05,1.91679]
[1779982853799,48.2,72795.15,0.0,-0.98823,1e-05,1.91625]
[1779982857586,48.19,72795.76,0.0,-0.98823,1e-05,1.91595]
[1779982857716,48.19,72795.76,0.0,-0.98823,1e-05,1.91595]
[1779982862862,48.18,72795.11,0.0,-0.98825,1e-05,1.91263]
[1779982863793,48.18,72795.11,0.0,-0.98825,1e-05,1.91263]
[1779982863969,48.18,72795.11,0.0,-0.98825,1e-05,1.91263]
[1779982864070,48.18,72794.92,0.0,-0.98826,1e-05,1.91196]
[1779982864948,48.18,72794.92,0.0,-0.98826,1e-05,1.91196]
[1779982864969,48.18,72794.92,0.0,-0.98826,1e-05,1.91196]
[1779982869929,48.17,72797.01,0.0,-0.98825,1e-05,1.9127]
[1779982870924,48.17,72785.5,0.0,-0.98837,1e-05,1.89547]
[1779982871931,48.17,72780.77,0.0,-0.98842,1e-05,1.88823]
[1779982872945,48.17,72778.74,0.0,-0.98845,1e-05,1.88493]
[1779982873952,48.16,72781.08,0.0,-0.98842,1e-05,1.88799]
[1779982874663,48.16,72781.08,0.0,-0.98842,1e-05,1.88799]
[1779982874719,48.16,72781.08,0.0,-0.98842,1e-05,1.88799]
[1779982874959,48.16,72781.99,0.0,-0.98842,1e-05,1.88897]
[1779982876467,48.16,72782.08,0.0,-0.98842,1e-05,1.88875]
[1779982876717,48.16,72782.08,0.0,-0.98842,1e-05,1.88875]
[1779982879994,48.15,72779.69,0.0,-0.98845,1e-05,1.88388]
[1779982881001,48.15,72777.42,0.0,-0.98848,1e-05,1.88025]
[1779982882012,48.15,72772.09,0.0,-0.98853,1e-05,1.87221]
[1779982883019,48.15,72769.21,0.0,-0.98856,1e-05,1.86773]
[1779982885033,48.15,72771.88,0.0,-0.98854,1e-05,1.87096]
[1779982886043,48.15,72771.88,0.0,-0.98854,1e-05,1.87096]
[1779982886136,48.14,72773.75,0.0,-0.98853,1e-05,1.87335]
[1779982886225,48.14,72773.75,0.0,-0.98853,1e-05,1.87335]
[1779982887047,48.14,72774.34,0.0,-0.98852,1e-05,1.87388]
[1779982888149,48.14,72774.34,0.0,-0.98852,1e-05,1.87388]
[1779982888229,48.14,72775.75,0.0,-0.98851,1e-05,1.8756]
[1779982894096,48.13,72776.03,0.0,-0.98853,1e-05,1.87257]
[1779982897579,48.13,72775.21,0.0,-0.98854,1e-05,1.87044]
[1779982897719,48.13,72775.21,0.0,-0.98854,1e-05,1.87044]
[1779982898124,48.13,72772.83,0.0,-0.98857,1e-05,1.8667]
[1779982899133,48.12,72771.1,0.0,-0.98859,1e-05,1.8639]
[1779982900138,48.12,72768.17,0.0,-0.98862,1e-05,1.85939]
[1779982901175,48.12,72769.02,0.0,-0.98862,1e-05,1.86032]
[1779982901218,48.12,72769.02,0.0,-0.98862,1e-05,1.86032]
[1779982905867,48.12,72769.52,0.0,-0.98862,1e-05,1.86016]
[1779982905967,48.12,72769.52,0.0,-0.98862,1e-05,1.86016]
[1779982906041,48.11,72771.4,0.0,-0.9886,1e-05,1.86228]
[1779982906180,48.11,72775.34,0.0,-0.98856,1e-05,1.86796]
[1779982907187,48.11,72779.57,0.0,-0.98852,1e-05,1.87376]
[1779982909297,48.11,72780.42,0.0,-0.98852,1e-05,1.87467]
[1779982909467,48.11,72780.42,0.0,-0.98852,1e-05,1.87467]
[1779982911215,48.11,72782.43,0.0,-0.9885,1e-05,1.87664]
[1779982914236,48.1,72780.78,0.0,-0.98853,1e-05,1.87331]
[1779982917319,48.1,72780.69,0.0,-0.98853,1e-05,1.87315]
[1779982917468,48.1,72780.69,0.0,-0.98853,1e-05,1.87315]
[1779982917569,48.1,72778.23,0.0,-0.98855,1e-05,1.86929]
[1779982918265,48.1,72775.53,0.0,-0.98858,1e-05,1.86509]
[1779982919739,48.1,72775.53,0.0,-0.98858,1e-05,1.86509]
[1779982919967,48.1,72775.53,0.0,-0.98858,1e-05,1.86509]
[1779982920042,48.1,72777.02,0.0,-0.98857,1e-05,1.86665]
[1779982922292,48.09,72778.85,0.0,-0.98856,1e-05,1.86869]
[1779982924141,48.09,72778.85,0.0,-0.98856,1e-05,1.86869]
[1779982924217,48.09,72779.92,0.0,-0.98855,1e-05,1.86994]
[1779982924306,48.09,72777.71,0.0,-0.98857,1e-05,1.86645]
[1779982925313,48.09,72779.57,0.0,-0.98856,1e-05,1.86884]
[1779982926325,48.09,72787.59,0.0,-0.98848,1e-05,1.88014]
[1779982927329,48.09,72803.55,0.0,-0.98832,1e-05,1.90309]
[1779982928336,48.08,72811.62,0.0,-0.98824,1e-05,1.91458]
[1779982929343,48.08,72810.22,0.0,-0.98826,1e-05,1.91214]
[1779982931357,48.08,72808.05,0.0,-0.98828,1e-05,1.90819]
[1779982932364,48.08,72805.96,0.0,-0.98831,1e-05,1.90476]
[1779982934378,48.07,72809.46,0.0,-0.98828,1e-05,1.90917]
[1779982935385,48.07,72811.48,0.0,-0.98826,1e-05,1.91176]
[1779982936408,48.07,72813.62,0.0,-0.98824,1e-05,1.91453]
[1779982941427,48.06,72812.7,0.0,-0.98826,1e-05,1.91129]
[1779982943928,48.06,72813.4,0.0,-0.98826,1e-05,1.91195]
[1779982943968,48.06,72813.4,0.0,-0.98826,1e-05,1.91195]
[1779982946463,48.05,72815.2,0.0,-0.98825,1e-05,1.91311]
[1779982947521,48.05,72815.2,0.0,-0.98825,1e-05,1.91311]
[1779982948218,48.05,72815.2,0.0,-0.98825,1e-05,1.91311]
[1779982948477,48.05,72815.05,0.0,-0.98826,1e-05,1.91214]
[1779982949941,48.05,72815.05,0.0,-0.98826,1e-05,1.91214]
[1779982949983,48.05,72815.05,0.0,-0.98826,1e-05,1.91214]
[1779982952505,48.04,72813.02,0.0,-0.9883,1e-05,1.90613]
[1779982955198,48.04,72812.68,0.0,-0.9883,1e-05,1.90527]
[1779982955216,48.04,72812.68,0.0,-0.9883,1e-05,1.90527]
[1779982959213,48.03,72809.9,0.0,-0.98835,1e-05,1.89905]
[1779982960112,48.03,72809.9,0.0,-0.98835,1e-05,1.89905]
[1779982960216,48.03,72809.9,0.0,-0.98835,1e-05,1.89905]
[1779982960183,48.03,72808.22,0.0,-0.98837,1e-05,1.89624]
[1779982960562,48.03,72810.01,0.0,-0.98835,1e-05,1.89886]
[1779982962217,48.03,72810.01,0.0,-0.98835,1e-05,1.89886]
[1779982962576,48.02,72810.3,0.0,-0.98835,1e-05,1.89859]
[1779982967611,48.01,72810.5,0.0,-0.98836,1e-05,1.89714]
[1779982972481,48.01,72809.32,0.0,-0.98838,1e-05,1.89404]
[1779982972718,48.01,72809.32,0.0,-0.98838,1e-05,1.89404]
[1779982978023,48.0,72809.14,0.0,-0.9884,1e-05,1.89208]
[1779982978216,48.0,72809.14,0.0,-0.9884,1e-05,1.89208]
[1779982979699,48.0,72801.93,0.0,-0.98848,1e-05,1.88056]
[1779982981570,47.99,72800.99,0.0,-0.98849,1e-05,1.87887]
[1779982981720,47.99,72800.99,0.0,-0.98849,1e-05,1.87887]
[1779982981792,47.99,72801.04,0.0,-0.98849,1e-05,1.87863]
[1779982982721,47.99,72804.52,0.0,-0.98846,1e-05,1.88337]
[1779982983761,47.99,72804.52,0.0,-0.98846,1e-05,1.88337]
[1779982983968,47.99,72804.52,0.0,-0.98846,1e-05,1.88337]
[1779982988763,47.98,72809.47,0.0,-0.98842,1e-05,1.88866]
[1779982989770,47.98,72816.56,0.0,-0.98835,1e-05,1.8987]
[1779982991659,47.98,72817.84,0.0,-0.98834,1e-05,1.90025]
[1779982991726,47.98,72817.84,0.0,-0.98834,1e-05,1.90025]
[1779982991825,47.97,72817.87,0.0,-0.98835,1e-05,1.89959]
[1779982993457,47.97,72817.85,0.0,-0.98835,1e-05,1.89921]
[1779982993466,47.97,72817.85,0.0,-0.98835,1e-05,1.89921]
[1779982993798,47.97,72817.99,0.0,-0.98835,1e-05,1.89907]
[1779982996881,47.97,72815.7,0.0,-0.98838,1e-05,1.89502]
[1779982996970,47.97,72815.7,0.0,-0.98838,1e-05,1.89502]
[1779982998833,47.96,72810.93,0.0,-0.98843,1e-05,1.88704]
[1779983001494,47.96,72810.15,0.0,-0.98845,1e-05,1.88525]
[1779983001716,47.96,72810.15,0.0,-0.98845,1e-05,1.88525]
[1779983001854,47.96,72810.04,0.0,-0.98845,1e-05,1.88477]
[1779983004143,47.96,72810.31,0.0,-0.98845,1e-05,1.88484]
[1779983004217,47.96,72810.31,0.0,-0.98845,1e-05,1.88484]
[1779983009910,47.95,72811.38,0.0,-0.98845,1e-05,1.88417]
[1779983014945,47.94,72817.07,0.0,-0.98842,1e-05,1.88935]
[1779983015995,47.94,72817.07,0.0,-0.98842,1e-05,1.88935]
[1779983016216,47.94,72817.07,0.0,-0.98842,1e-05,1.88935]
[1779983017729,47.93,72819.21,0.0,-0.9884,1e-05,1.89181]
[1779983017967,47.93,72819.21,0.0,-0.9884,1e-05,1.89181]
[1779983018070,47.93,72818.46,0.0,-0.98841,1e-05,1.89038]
[1779983022399,47.93,72818.07,0.0,-0.98842,1e-05,1.8885]
[1779983022467,47.93,72818.07,0.0,-0.98842,1e-05,1.8885]
[1779983028041,47.92,72818.34,0.0,-0.98843,1e-05,1.88753]
[1779983032288,47.92,72819.7,0.0,-0.98842,1e-05,1.88854]
[1779983032466,47.91,72820.38,0.0,-0.98842,1e-05,1.88921]
[1779983035090,47.91,72825.17,0.0,-0.98838,1e-05,1.89524]
[1779983035775,47.91,72825.17,0.0,-0.98838,1e-05,1.89524]
[1779983035966,47.91,72825.17,0.0,-0.98838,1e-05,1.89524]
[1779983036097,47.91,72826.44,0.0,-0.98837,1e-05,1.89676]
[1779983037595,47.91,72827.02,0.0,-0.98836,1e-05,1.89727]
[1779983037716,47.91,72827.02,0.0,-0.98836,1e-05,1.89727]
[1779983040125,47.9,72832.32,0.0,-0.98831,1e-05,1.90401]
[1779983042140,47.9,72817.62,0.0,-0.98847,1e-05,1.88213]
[1779983043147,47.9,72812.87,0.0,-0.98852,1e-05,1.87455]
[1779983044154,47.89,72818.23,0.0,-0.98847,1e-05,1.88205]
[1779983047176,47.89,72838.24,0.0,-0.98827,1e-05,1.91043]
[1779983048183,47.89,72840.57,0.0,-0.98825,1e-05,1.9135]
[1779983049190,47.89,72836.03,0.0,-0.9883,1e-05,1.90643]
[1779983051204,47.88,72839.21,0.0,-0.98827,1e-05,1.9104]
[1779983052211,47.88,72843.38,0.0,-0.98823,1e-05,1.91619]
[1779983053218,47.88,72853.03,0.0,-0.98813,1e-05,1.93012]
[1779983054233,47.88,72856.74,0.0,-0.9881,1e-05,1.93524]
[1779983055234,47.88,72860.41,0.0,-0.98806,1e-05,1.9403]
[1779983060275,47.87,72861.31,0.0,-0.98807,1e-05,1.93953]
[1779983061282,47.86,72866.08,0.0,-0.98802,1e-05,1.94624]
[1779983064303,47.86,72861.05,0.0,-0.98808,1e-05,1.93742]
[1779983065310,47.86,72856.09,0.0,-0.98814,1e-05,1.92961]
[1779983067329,47.85,72854.42,0.0,-0.98816,1e-05,1.92632]
[1779983071360,47.84,72856.7,0.0,-0.98816,1e-05,1.92657]
[1779983073374,47.84,72860.57,0.0,-0.98812,1e-05,1.93154]
[1779983076972,47.84,72858.64,0.0,-0.98815,1e-05,1.92786]
[1779983077217,47.84,72858.64,0.0,-0.98815,1e-05,1.92786]
[1779983077402,47.83,72852.77,0.0,-0.98822,1e-05,1.91837]
[1779983082437,47.82,72843.27,0.0,-0.98833,1e-05,1.90247]
[1779983083444,47.82,72844.12,0.0,-0.98832,1e-05,1.90337]
[1779983085048,47.82,72844.12,0.0,-0.98832,1e-05,1.90337]
[1779983085220,47.82,72844.12,0.0,-0.98832,1e-05,1.90337]
[1779983089727,47.82,72847.13,0.0,-0.9883,1e-05,1.90668]
[1779983089967,47.82,72847.13,0.0,-0.9883,1e-05,1.90668]
[1779983094325,47.81,72847.72,0.0,-0.9883,1e-05,1.90615]
[1779983094468,47.81,72848.18,0.0,-0.9883,1e-05,1.90648]
[1779983094524,47.81,72851.58,0.0,-0.98827,1e-05,1.91115]
[1779983096538,47.8,72859.44,0.0,-0.98819,1e-05,1.92207]
[1779983097545,47.8,72866.38,0.0,-0.98812,1e-05,1.93201]
[1779983098552,47.8,72875.06,0.0,-0.98803,1e-05,1.94459]
[1779983099559,47.8,72881.89,0.0,-0.98797,1e-05,1.95442]
[1779983100566,47.8,72885.16,0.0,-0.98793,1e-05,1.95891]
[1779983102580,47.79,72879.09,0.0,-0.988,1e-05,1.94889]
[1779983104594,47.79,72884.01,0.0,-0.98796,1e-05,1.95543]
[1779983105601,47.78,72888.46,0.0,-0.98791,1e-05,1.96169]
[1779983106609,47.78,72878.45,0.0,-0.98802,1e-05,1.94618]
[1779983107615,47.78,72868.9,0.0,-0.98813,1e-05,1.93147]
[1779983108622,47.78,72866.73,0.0,-0.98815,1e-05,1.92784]
[1779983109629,47.78,72870.34,0.0,-0.98812,1e-05,1.93283]
[1779983110636,47.78,72874.32,0.0,-0.98808,1e-05,1.93837]
[1779983111644,47.77,72878.09,0.0,-0.98804,1e-05,1.94361]
[1779983112651,47.77,72881.97,0.0,-0.988,1e-05,1.94901]
[1779983114665,47.77,72885.73,0.0,-0.98797,1e-05,1.9538]
[1779983115672,47.77,72891.12,0.0,-0.98792,1e-05,1.96149]
[1779983117686,47.76,72892.68,0.0,-0.98791,1e-05,1.96293]
[1779983121714,47.75,72898.63,0.0,-0.98786,1e-05,1.97011]
[1779983122721,47.75,72903.06,0.0,-0.98781,1e-05,1.97636]
[1779983125742,47.74,72902.6,0.0,-0.98783,1e-05,1.97422]
[1779983126751,47.74,72898.04,0.0,-0.98788,1e-05,1.96682]
[1779983130777,47.73,72887.45,0.0,-0.988,1e-05,1.94901]
[1779983131784,47.73,72875.15,0.0,-0.98815,1e-05,1.92861]
[1779983132791,47.73,72864.44,0.0,-0.98826,1e-05,1.9123]
[1779983133798,47.73,72864.14,0.0,-0.98826,1e-05,1.91149]
[1779983137828,47.72,72868.28,0.0,-0.98823,1e-05,1.91618]
[1779983138835,47.72,72864.92,0.0,-0.98827,1e-05,1.91083]
[1779983143870,47.71,72865.07,0.0,-0.98828,1e-05,1.90926]
[1779983145649,47.71,72867.44,0.0,-0.98826,1e-05,1.91242]
[1779983145718,47.71,72867.44,0.0,-0.98826,1e-05,1.91242]
[1779983150340,47.7,72868.08,0.0,-0.98826,1e-05,1.91193]
[1779983150466,47.7,72867.06,0.0,-0.98828,1e-05,1.90969]
[1779983151926,47.7,72872.67,0.0,-0.98822,1e-05,1.91765]
[1779983154814,47.69,72875.33,0.0,-0.9882,1e-05,1.92087]
[1779983154973,47.69,72875.33,0.0,-0.9882,1e-05,1.92087]
[1779983155076,47.69,72879.03,0.0,-0.98816,1e-05,1.926]
[1779983158985,47.68,72875.5,0.0,-0.98821,1e-05,1.91922]
[1779983159592,47.68,72875.5,0.0,-0.98821,1e-05,1.91922]
[1779983159717,47.68,72875.5,0.0,-0.98821,1e-05,1.91922]
[1779983163013,47.68,72880.49,0.0,-0.98817,1e-05,1.92517]
[1779983164021,47.67,72885.55,0.0,-0.98812,1e-05,1.93236]
[1779983164793,47.67,72885.55,0.0,-0.98812,1e-05,1.93236]
[1779983164966,47.67,72885.55,0.0,-0.98812,1e-05,1.93236]
[1779983166034,47.67,72887.84,0.0,-0.9881,1e-05,1.93501]
[1779983169055,47.66,72892.29,0.0,-0.98807,1e-05,1.94008]
[1779983170062,47.66,72898.55,0.0,-0.988,1e-05,1.94908]
[1779983171069,47.66,72901.47,0.0,-0.98798,1e-05,1.95305]
[1779983176104,47.65,72902.1,0.0,-0.98799,1e-05,1.95186]
[1779983177664,47.65,72900.56,0.0,-0.988,1e-05,1.94954]
[1779983179149,47.64,72903.87,0.0,-0.98798,1e-05,1.95325]
[1779983181092,47.64,72906.02,0.0,-0.98796,1e-05,1.95607]
[1779983184184,47.63,72911.71,0.0,-0.98791,1e-05,1.9629]
[1779983188214,47.62,72915.11,0.0,-0.98789,1e-05,1.96624]
[1779983191758,47.62,72915.57,0.0,-0.9879,1e-05,1.96398]
[1779983191966,47.62,72915.57,0.0,-0.9879,1e-05,1.96398]
[1779983193249,47.61,72920.48,0.0,-0.98785,1e-05,1.97052]
[1779983194256,47.61,72924.09,0.0,-0.98782,1e-05,1.97555]
[1779983199293,47.6,72924.89,0.0,-0.98783,1e-05,1.97438]
[1779983199615,47.6,72924.89,0.0,-0.98783,1e-05,1.97438]
[1779983199716,47.6,72924.89,0.0,-0.98783,1e-05,1.97438]
[1779983205334,47.59,72924.9,0.0,-0.98785,1e-05,1.97157]
[1779983205889,47.59,72924.9,0.0,-0.98785,1e-05,1.97157]
[1779983205967,47.59,72924.9,0.0,-0.98785,1e-05,1.97157]
[1779983207347,47.58,72918.01,0.0,-0.98793,1e-05,1.96018]
[1779983207898,47.58,72918.01,0.0,-0.98793,1e-05,1.96018]
[1779983207971,47.58,72918.01,0.0,-0.98793,1e-05,1.96018]
[1779983208355,47.58,72913.48,0.0,-0.98798,1e-05,1.95288]
[1779983209882,47.58,72912.48,0.0,-0.98799,1e-05,1.95094]
[1779983209967,47.58,72912.48,0.0,-0.98799,1e-05,1.95094]
[1779983212383,47.57,72923.48,0.0,-0.98789,1e-05,1.96629]
[1779983213390,47.57,72929.12,0.0,-0.98783,1e-05,1.97441]
[1779983213764,47.57,72929.12,0.0,-0.98783,1e-05,1.97441]
[1779983213966,47.57,72929.12,0.0,-0.98783,1e-05,1.97441]
[1779983217128,47.56,72931.24,0.0,-0.98782,1e-05,1.97621]
[1779983217236,47.56,72931.24,0.0,-0.98782,1e-05,1.97621]
[1779983217418,47.56,72931.9,0.0,-0.98781,1e-05,1.97674]
[1779983220474,47.56,72932.11,0.0,-0.98782,1e-05,1.97611]
[1779983220531,47.56,72932.11,0.0,-0.98782,1e-05,1.97611]
[1779983226449,47.54,72929.67,0.0,-0.98786,1e-05,1.96957]
[1779983226469,47.54,72929.67,0.0,-0.98786,1e-05,1.96957]
[1779983228503,47.54,72924.8,0.0,-0.98792,1e-05,1.96081]
[1779983229510,47.54,72909.5,0.0,-0.98809,1e-05,1.93728]
[1779983230517,47.53,72907.81,0.0,-0.98811,1e-05,1.93434]
[1779983232127,47.53,72906.91,0.0,-0.98812,1e-05,1.9326]
[1779983232216,47.53,72906.91,0.0,-0.98812,1e-05,1.9326]
[1779983237566,47.52,72910.03,0.0,-0.98811,1e-05,1.93492]
[1779983239580,47.52,72913.76,0.0,-0.98807,1e-05,1.93973]
[1779983242075,47.51,72914.4,0.0,-0.98807,1e-05,1.94028]
[1779983242601,47.51,72903.83,0.0,-0.98818,1e-05,1.92362]
[1779983243608,47.51,72895.53,0.0,-0.98827,1e-05,1.91088]
[1779983244615,47.51,72895.0,0.0,-0.98828,1e-05,1.90974]
[1779983249651,47.5,72894.61,0.0,-0.9883,1e-05,1.90741]
[1779983251437,47.5,72894.61,0.0,-0.9883,1e-05,1.90741]
[1779983251466,47.5,72894.61,0.0,-0.9883,1e-05,1.90741]
[1779983251665,47.5,72900.74,0.0,-0.98825,1e-05,1.91428]
[1779983256778,47.49,72900.49,0.0,-0.98826,1e-05,1.91247]
[1779983256966,47.49,72900.49,0.0,-0.98826,1e-05,1.91247]
[1779983257205,47.49,72900.36,0.0,-0.98827,1e-05,1.91157]
[1779983261220,47.48,72901.72,0.0,-0.98826,1e-05,1.91253]
[1779983261257,47.48,72897.21,0.0,-0.98831,1e-05,1.90549]
[1779983262742,47.48,72905.62,0.0,-0.98822,1e-05,1.91766]
[1779983263749,47.48,72908.27,0.0,-0.9882,1e-05,1.92125]
[1779983264756,47.47,72912.72,0.0,-0.98816,1e-05,1.92754]
[1779983267741,47.47,72912.34,0.0,-0.98817,1e-05,1.92622]
[1779983267967,47.47,72912.34,0.0,-0.98817,1e-05,1.92622]
[1779983271555,47.46,72912.22,0.0,-0.98817,1e-05,1.92492]
[1779983271718,47.46,72912.23,0.0,-0.98818,1e-05,1.92456]
[1779983271805,47.46,72911.93,0.0,-0.98818,1e-05,1.92374]
[1779983276844,47.45,72908.85,0.0,-0.98823,1e-05,1.91727]
[1779983281441,47.45,72906.98,0.0,-0.98826,1e-05,1.9134]
[1779983281467,47.45,72906.98,0.0,-0.98826,1e-05,1.9134]
[1779983286919,47.44,72918.67,0.0,-0.98815,1e-05,1.92842]
[1779983287926,47.43,72917.95,0.0,-0.98816,1e-05,1.92696]
[1779983291954,47.43,72911.83,0.0,-0.98824,1e-05,1.91632]
[1779983294264,47.43,72909.44,0.0,-0.98826,1e-05,1.9124]
[1779983294467,47.43,72909.44,0.0,-0.98826,1e-05,1.9124]
[1779983294836,47.42,72908.21,0.0,-0.98828,1e-05,1.90987]
[1779983294966,47.42,72908.21,0.0,-0.98828,1e-05,1.90987]
[1779983294976,47.42,72908.49,0.0,-0.98828,1e-05,1.91029]
[1779983299360,47.42,72911.1,0.0,-0.98826,1e-05,1.91314]
[1779983299483,47.42,72911.1,0.0,-0.98826,1e-05,1.91314]
[1779983304042,47.41,72906.62,0.0,-0.98832,1e-05,1.90439]
[1779983305049,47.41,72900.98,0.0,-0.98838,1e-05,1.89569]
[1779983306577,47.41,72900.98,0.0,-0.98838,1e-05,1.89569]
[1779983306717,47.4,72898.85,0.0,-0.9884,1e-05,1.8922]
[1779983307065,47.4,72898.85,0.0,-0.9884,1e-05,1.8922]
[1779983307249,47.4,72898.85,0.0,-0.9884,1e-05,1.8922]
[1779983307283,47.4,72898.82,0.0,-0.98841,1e-05,1.89153]
[1779983310084,47.4,72902.19,0.0,-0.98838,1e-05,1.8959]
[1779983315805,47.39,72901.32,0.0,-0.9884,1e-05,1.89183]
[1779983315966,47.39,72901.32,0.0,-0.9884,1e-05,1.89183]
[1779983321168,47.38,72890.42,0.0,-0.98853,1e-05,1.87362]
[1779983322175,47.38,72876.28,0.0,-0.98868,1e-05,1.85267]
[1779983323182,47.38,72874.42,0.0,-0.9887,1e-05,1.84969]
[1779983324189,47.38,72873.87,0.0,-0.9887,1e-05,1.84865]
[1779983329224,47.37,72870.41,0.0,-0.98875,1e-05,1.84228]
[1779983332246,47.37,72867.33,0.0,-0.98878,1e-05,1.83739]
[1779983333253,47.37,72860.86,0.0,-0.98885,1e-05,1.82764]
[1779983334260,47.37,72857.54,0.0,-0.98888,1e-05,1.82268]
[1779983338288,47.36,72854.43,0.0,-0.98892,1e-05,1.81753]
[1779983343324,47.36,72848.45,0.0,-0.98898,1e-05,1.80816]
[1779983344331,47.36,72844.21,0.0,-0.98903,1e-05,1.80212]
[1779983345338,47.36,72841.21,0.0,-0.98906,1e-05,1.79771]
[1779983346345,47.36,72837.77,0.0,-0.98909,1e-05,1.79269]
[1779983348359,47.36,72834.54,0.0,-0.98912,1e-05,1.78776]
[1779983350373,47.35,72831.14,0.0,-0.98916,1e-05,1.78274]
[1779983355409,47.35,72830.75,0.0,-0.98917,1e-05,1.7817]
[1779983357423,47.35,72827.9,0.0,-0.98919,1e-05,1.77748]
[1779983358432,47.35,72824.92,0.0,-0.98922,1e-05,1.77319]
[1779983359439,47.35,72817.56,0.0,-0.9893,1e-05,1.76279]
[1779983360446,47.35,72813.89,0.0,-0.98933,1e-05,1.75759]
[1779983361453,47.35,72808.37,0.0,-0.98938,1e-05,1.74985]
[1779983365483,47.35,72800.68,0.0,-0.98946,1e-05,1.739]
[1779983366491,47.35,72797.65,0.0,-0.98949,1e-05,1.73478]
[1779983371524,47.35,72796.7,0.0,-0.98951,1e-05,1.73193]
[1779983373539,47.35,72800.18,0.0,-0.98947,1e-05,1.73669]
[1779983377567,47.35,72797.13,0.0,-0.9895,1e-05,1.73238]
[1779983380588,47.36,72792.15,0.0,-0.98954,1e-05,1.72719]
[1779983381595,47.36,72785.53,0.0,-0.9896,1e-05,1.71867]
[1779983382603,47.36,72777.13,0.0,-0.98967,1e-05,1.70776]
[1779983383609,47.36,72773.95,0.0,-0.9897,1e-05,1.70403]
[1779983388644,47.38,72774.39,0.0,-0.98967,1e-05,1.70763]
[1779983392673,47.39,72769.61,0.0,-0.9897,1e-05,1.70352]
[1779983397708,47.41,72770.6,0.0,-0.98967,1e-05,1.7079]
[1779983398491,47.41,72770.6,0.0,-0.98967,1e-05,1.7079]
[1779983398720,47.41,72770.6,0.0,-0.98967,1e-05,1.7079]
[1779983398573,47.41,72770.6,0.0,-0.98966,1e-05,1.7085]
[1779983399725,47.41,72781.06,0.0,-0.98956,1e-05,1.7234]
[1779983400729,47.42,72790.02,0.0,-0.98947,1e-05,1.7363]
[1779983401736,47.42,72795.98,0.0,-0.98941,1e-05,1.7451]
[1779983403750,47.42,72793.93,0.0,-0.98943,1e-05,1.74333]
[1779983408785,47.44,72795.3,0.0,-0.98939,1e-05,1.7479]
[1779983413826,47.45,72793.85,0.0,-0.98939,1e-05,1.7485]
[1779983416658,47.45,72795.28,0.0,-0.98937,1e-05,1.75101]
[1779983416722,47.45,72795.28,0.0,-0.98937,1e-05,1.75101]
[1779983421303,47.47,72794.02,0.0,-0.98937,1e-05,1.75184]
[1779983421353,47.47,72794.02,0.0,-0.98937,1e-05,1.75184]
[1779983421470,47.47,72794.02,0.0,-0.98937,1e-05,1.75184]
[1779983421568,47.47,72794.82,0.0,-0.98935,1e-05,1.75397]
[1779983422894,47.47,72800.57,0.0,-0.98929,1e-05,1.76249]
[1779983423901,47.48,72804.67,0.0,-0.98925,1e-05,1.76871]
[1779983427488,47.48,72806.4,0.0,-0.98923,1e-05,1.7721]
[1779983427494,47.48,72806.4,0.0,-0.98923,1e-05,1.7721]
[1779983427717,47.48,72806.4,0.0,-0.98923,1e-05,1.7721]
[1779983427753,47.49,72806.41,0.0,-0.98922,1e-05,1.77307]
[1779983432963,47.5,72804.96,0.0,-0.98923,1e-05,1.77196]
[1779983436537,47.5,72805.59,0.0,-0.98921,1e-05,1.7738]
[1779983436626,47.5,72805.59,0.0,-0.98921,1e-05,1.7738]
[1779983436722,47.5,72805.59,0.0,-0.98921,1e-05,1.7738]
[1779983436639,47.51,72805.49,0.0,-0.98921,1e-05,1.77461]
[1779983439005,47.51,72800.16,0.0,-0.98925,1e-05,1.76809]
[1779983440018,47.52,72786.16,0.0,-0.98938,1e-05,1.74909]
[1779983441023,47.52,72782.66,0.0,-0.98941,1e-05,1.74476]
[1779983445052,47.53,72774.8,0.0,-0.98947,1e-05,1.73598]
[1779983446059,47.53,72767.0,0.0,-0.98954,1e-05,1.72579]
[1779983447066,47.53,72766.3,0.0,-0.98954,1e-05,1.72538]
[1779983448073,47.54,72775.62,0.0,-0.98945,1e-05,1.73873]
[1779983449080,47.54,72793.03,0.0,-0.98928,1e-05,1.7634]
[1779983450087,47.54,72799.4,0.0,-0.98922,1e-05,1.77278]
[1779983455122,47.55,72799.67,0.0,-0.9892,1e-05,1.77552]
[1779983456129,47.56,72805.16,0.0,-0.98914,1e-05,1.78369]
[1779983457136,47.56,72808.49,0.0,-0.98911,1e-05,1.78883]
[1779983458395,47.56,72808.49,0.0,-0.98911,1e-05,1.78883]
[1779983458468,47.56,72808.49,0.0,-0.98911,1e-05,1.78883]
[1779983462442,47.56,72809.55,0.0,-0.98909,1e-05,1.79165]
[1779983462467,47.56,72809.55,0.0,-0.98909,1e-05,1.79165]
[1779983462569,47.57,72809.91,0.0,-0.98908,1e-05,1.79347]
[1779983468215,47.58,72809.95,0.0,-0.98906,1e-05,1.7957]
[1779983470229,47.59,72815.77,0.0,-0.989,1e-05,1.8048]
[1779983473250,47.59,72820.4,0.0,-0.98894,1e-05,1.81264]
[1779983474257,47.59,72826.07,0.0,-0.98889,1e-05,1.82115]
[1779983477225,47.6,72826.28,0.0,-0.98888,1e-05,1.82185]
[1779983477467,47.6,72826.28,0.0,-0.98888,1e-05,1.82185]
[1779983482313,47.61,72829.41,0.0,-0.98883,1e-05,1.82902]
[1779983486341,47.62,72833.46,0.0,-0.98878,1e-05,1.83634]
[1779983489363,47.62,72839.72,0.0,-0.98871,1e-05,1.84646]
[1779983492945,47.63,72838.09,0.0,-0.98873,1e-05,1.84364]
[1779983492969,47.63,72838.09,0.0,-0.98873,1e-05,1.84364]
[1779983495695,47.63,72837.19,0.0,-0.98873,1e-05,1.84305]
[1779983495720,47.63,72837.19,0.0,-0.98873,1e-05,1.84305]
[1779983495790,47.63,72837.99,0.0,-0.98872,1e-05,1.84491]
[1779983497291,47.63,72837.71,0.0,-0.98872,1e-05,1.8445]
[1779983497468,47.63,72837.71,0.0,-0.98872,1e-05,1.8445]
[1779983503461,47.65,72838.8,0.0,-0.98869,1e-05,1.84887]
[1779983508496,47.66,72839.61,0.0,-0.98867,1e-05,1.85177]
[1779983510559,47.66,72839.73,0.0,-0.98867,1e-05,1.85228]
[1779983510721,47.66,72839.73,0.0,-0.98867,1e-05,1.85228]
[1779983510867,47.66,72839.58,0.0,-0.98867,1e-05,1.85241]
[1779983510970,47.66,72839.58,0.0,-0.98867,1e-05,1.85241]
[1779983511517,47.66,72839.78,0.0,-0.98866,1e-05,1.85304]
[1779983512524,47.66,72843.75,0.0,-0.98862,1e-05,1.85913]
[1779983517559,47.67,72848.7,0.0,-0.98856,1e-05,1.86798]
[1779983518565,47.67,72851.64,0.0,-0.98853,1e-05,1.87259]
[1779983518910,47.67,72851.64,0.0,-0.98853,1e-05,1.87259]
[1779983518971,47.67,72851.64,0.0,-0.98853,1e-05,1.87259]
[1779983521587,47.68,72837.17,0.0,-0.98867,1e-05,1.8525]
[1779983522594,47.68,72829.26,0.0,-0.98874,1e-05,1.84143]
[1779983523601,47.68,72829.28,0.0,-0.98874,1e-05,1.84183]
[1779983524608,47.68,72825.52,0.0,-0.98877,1e-05,1.83678]
[1779983525615,47.68,72821.82,0.0,-0.98881,1e-05,1.83184]
[1779983526622,47.69,72818.6,0.0,-0.98884,1e-05,1.82761]
[1779983528636,47.69,72815.06,0.0,-0.98887,1e-05,1.82332]
[1779983530650,47.69,72811.56,0.0,-0.9889,1e-05,1.81912]
[1779983531533,47.69,72811.56,0.0,-0.9889,1e-05,1.81912]
[1779983531721,47.69,72811.56,0.0,-0.9889,1e-05,1.81912]
[1779983533712,47.7,72814.67,0.0,-0.98886,1e-05,1.82436]
[1779983535726,47.7,72817.49,0.0,-0.98883,1e-05,1.82918]
[1779983538832,47.71,72817.64,0.0,-0.98882,1e-05,1.83054]
[1779983538971,47.71,72817.71,0.0,-0.98882,1e-05,1.83043]
[1779983540692,47.7,72817.79,0.0,-0.98882,1e-05,1.83034]
[1779983540719,47.7,72817.79,0.0,-0.98882,1e-05,1.83034]
[1779983540761,47.71,72817.54,0.0,-0.98882,1e-05,1.83036]
[1779983542782,47.71,72814.4,0.0,-0.98884,1e-05,1.82664]
[1779983545100,47.71,72814.05,0.0,-0.98885,1e-05,1.82573]
[1779983545217,47.71,72814.05,0.0,-0.98885,1e-05,1.82573]
[1779983554869,47.73,72813.94,0.0,-0.98883,1e-05,1.82794]
[1779983555877,47.73,72807.21,0.0,-0.9889,1e-05,1.81872]
[1779983556884,47.73,72803.66,0.0,-0.98893,1e-05,1.81348]
[1779983559851,47.73,72804.67,0.0,-0.98892,1e-05,1.81515]
[1779983559971,47.73,72804.67,0.0,-0.98892,1e-05,1.81515]
[1779983560353,47.73,72804.67,0.0,-0.98892,1e-05,1.81515]
[1779983560471,47.73,72804.67,0.0,-0.98892,1e-05,1.81515]
[1779983560572,47.73,72803.25,0.0,-0.98893,1e-05,1.81394]
[1779983567961,47.75,72802.68,0.0,-0.98891,1e-05,1.81596]
[1779983572997,47.76,72801.71,0.0,-0.98891,1e-05,1.81656]
[1779983575961,47.76,72799.91,0.0,-0.98893,1e-05,1.81421]
[1779983575969,47.76,72799.91,0.0,-0.98893,1e-05,1.81421]
[1779983579039,47.76,72795.93,0.0,-0.98896,1e-05,1.809]
[1779983581053,47.76,72793.0,0.0,-0.98899,1e-05,1.80507]
[1779983582068,47.76,72788.66,0.0,-0.98903,1e-05,1.79877]
[1779983583184,47.76,72788.66,0.0,-0.98903,1e-05,1.79877]
[1779983583285,47.76,72795.32,0.0,-0.98897,1e-05,1.80802]
[1779983585089,47.76,72797.27,0.0,-0.98895,1e-05,1.81043]
[1779983586096,47.76,72793.05,0.0,-0.98899,1e-05,1.80427]
[1779983587103,47.76,72789.13,0.0,-0.98903,1e-05,1.79856]
[1779983588269,47.76,72789.13,0.0,-0.98903,1e-05,1.79856]
[1779983592138,47.75,72793.0,0.0,-0.989,1e-05,1.80323]
[1779983595159,47.75,72796.18,0.0,-0.98897,1e-05,1.80722]
[1779983596359,47.75,72796.18,0.0,-0.98897,1e-05,1.80722]
[1779983596467,47.75,72796.18,0.0,-0.98897,1e-05,1.80722]
[1779983596953,47.75,72797.47,0.0,-0.98896,1e-05,1.80869]
[1779983596967,47.75,72797.47,0.0,-0.98896,1e-05,1.80869]
[1779983597173,47.75,72797.99,0.0,-0.98896,1e-05,1.80943]
[1779983603215,47.74,72799.19,0.0,-0.98896,1e-05,1.81003]
[1779983605229,47.74,72795.07,0.0,-0.989,1e-05,1.80383]
[1779983606236,47.74,72788.3,0.0,-0.98907,1e-05,1.7941]
[1779983607243,47.74,72782.79,0.0,-0.98912,1e-05,1.7862]
[1779983609059,47.74,72782.38,0.0,-0.98912,1e-05,1.78549]
[1779983609216,47.74,72782.38,0.0,-0.98912,1e-05,1.78549]
[1779983614292,47.73,72776.75,0.0,-0.98919,1e-05,1.77529]
[1779983615299,47.73,72773.62,0.0,-0.98922,1e-05,1.7708]
[1779983619720,47.73,72773.59,0.0,-0.98923,1e-05,1.77052]
[1779983619966,47.73,72773.81,0.0,-0.98923,1e-05,1.77048]
[1779983621340,47.73,72777.58,0.0,-0.98919,1e-05,1.77563]
[1779983622605,47.73,72777.58,0.0,-0.98919,1e-05,1.77563]
[1779983622724,47.73,72777.58,0.0,-0.98919,1e-05,1.77563]
[1779983622804,47.73,72778.86,0.0,-0.98918,1e-05,1.77717]
[1779983626229,47.73,72777.56,0.0,-0.98919,1e-05,1.77512]
[1779983626468,47.73,72777.56,0.0,-0.98919,1e-05,1.77512]
[1779983632421,47.72,72780.54,0.0,-0.98917,1e-05,1.77848]
[1779983635441,47.72,72777.47,0.0,-0.9892,1e-05,1.7744]
[1779983636494,47.72,72777.47,0.0,-0.9892,1e-05,1.7744]
[1779983636718,47.72,72777.47,0.0,-0.9892,1e-05,1.7744]
[1779983636819,47.73,72774.77,0.0,-0.98922,1e-05,1.77155]
[1779983637033,47.73,72774.77,0.0,-0.98922,1e-05,1.77155]
[1779983637255,47.73,72774.77,0.0,-0.98922,1e-05,1.77155]
[1779983637455,47.73,72775.74,0.0,-0.98921,1e-05,1.77291]
[1779983642490,47.74,72776.74,0.0,-0.98918,1e-05,1.77664]
[1779983647525,47.75,72776.58,0.0,-0.98917,1e-05,1.77873]
[1779983651960,47.76,72778.67,0.0,-0.98914,1e-05,1.78305]
[1779983651968,47.76,72778.67,0.0,-0.98914,1e-05,1.78305]
[1779983655917,47.77,72780.41,0.0,-0.98911,1e-05,1.78776]
[1779983655928,47.77,72780.41,0.0,-0.98911,1e-05,1.78776]
[1779983655969,47.77,72780.41,0.0,-0.98911,1e-05,1.78776]
[1779983656590,47.78,72780.6,0.0,-0.9891,1e-05,1.78893]
[1779983660898,47.78,72781.51,0.0,-0.98908,1e-05,1.79155]
[1779983660969,47.78,72781.51,0.0,-0.98908,1e-05,1.79155]
[1779983661711,47.78,72779.3,0.0,-0.9891,1e-05,1.78888]
[1779983661722,47.78,72779.3,0.0,-0.9891,1e-05,1.78888]
[1779983661800,47.79,72779.31,0.0,-0.9891,1e-05,1.78935]
[1779983667667,47.8,72779.42,0.0,-0.98908,1e-05,1.79216]
[1779983669398,47.8,72779.86,0.0,-0.98907,1e-05,1.79322]
[1779983669470,47.8,72779.86,0.0,-0.98907,1e-05,1.79322]
[1779983673709,47.81,72782.94,0.0,-0.98903,1e-05,1.79826]
[1779983675045,47.82,72780.7,0.0,-0.98905,1e-05,1.79553]
[1779983675220,47.82,72780.7,0.0,-0.98905,1e-05,1.79553]
[1779983675891,47.82,72780.7,0.0,-0.98905,1e-05,1.79553]
[1779983675968,47.82,72780.7,0.0,-0.98905,1e-05,1.79553]
[1779983675932,47.82,72780.51,0.0,-0.98905,1e-05,1.7957]
[1779983681765,47.83,72781.48,0.0,-0.98902,1e-05,1.79964]
[1779983686800,47.84,72780.31,0.0,-0.98902,1e-05,1.80011]
[1779983691835,47.85,72781.41,0.0,-0.98899,1e-05,1.80376]
[1779983694265,47.86,72780.92,0.0,-0.98899,1e-05,1.8039]
[1779983694339,47.86,72780.92,0.0,-0.98899,1e-05,1.8039]
[1779983694856,47.86,72777.08,0.0,-0.98903,1e-05,1.7989]
[1779983695863,47.86,72774.16,0.0,-0.98905,1e-05,1.79521]
[1779983699891,47.87,72780.05,0.0,-0.98898,1e-05,1.80523]
[1779983700898,47.87,72775.99,0.0,-0.98902,1e-05,1.79991]
[1779983702286,47.87,72773.64,0.0,-0.98904,1e-05,1.79703]
[1779983702472,47.87,72773.64,0.0,-0.98904,1e-05,1.79703]
[1779983703919,47.88,72766.13,0.0,-0.98911,1e-05,1.78735]
[1779983705474,47.88,72765.21,0.0,-0.98911,1e-05,1.7865]
[1779983708955,47.89,72769.78,0.0,-0.98905,1e-05,1.79469]
[1779983709962,47.89,72775.03,0.0,-0.989,1e-05,1.80251]
[1779983710969,47.89,72778.48,0.0,-0.98896,1e-05,1.8078]
[1779983712018,47.89,72778.48,0.0,-0.98896,1e-05,1.8078]
[1779983712219,47.89,72780.49,0.0,-0.98894,1e-05,1.81105]
[1779983714397,47.9,72777.51,0.0,-0.98897,1e-05,1.80765]
[1779983714466,47.9,72777.51,0.0,-0.98897,1e-05,1.80765]
[1779983714997,47.9,72778.77,0.0,-0.98895,1e-05,1.80984]
[1779983720065,47.91,72779.28,0.0,-0.98893,1e-05,1.81219]
[1779983721786,47.91,72779.64,0.0,-0.98892,1e-05,1.81351]
[1779983721968,47.91,72779.64,0.0,-0.98892,1e-05,1.81351]
[1779983727089,47.92,72774.01,0.0,-0.98896,1e-05,1.80798]
[1779983728891,47.92,72774.01,0.0,-0.98896,1e-05,1.80798]
[1779983728972,47.92,72774.01,0.0,-0.98896,1e-05,1.80798]
[1779983729073,47.93,72768.39,0.0,-0.98901,1e-05,1.80089]
[1779983731525,47.93,72766.33,0.0,-0.98903,1e-05,1.79842]
[1779983731718,47.93,72766.33,0.0,-0.98903,1e-05,1.79842]
[1779983731820,47.93,72768.67,0.0,-0.98901,1e-05,1.80109]
[1779983736269,47.94,72770.24,0.0,-0.98899,1e-05,1.80414]
[1779983736469,47.94,72770.24,0.0,-0.98899,1e-05,1.80414]
[1779983740041,47.95,72771.67,0.0,-0.98896,1e-05,1.80783]
[1779983740067,47.95,72771.3,0.0,-0.98896,1e-05,1.80814]
[1779983740217,47.95,72771.3,0.0,-0.98896,1e-05,1.80814]
[1779983744277,47.96,72768.82,0.0,-0.98897,1e-05,1.8059]
[1779983744468,47.96,72768.82,0.0,-0.98897,1e-05,1.8059]
[1779983750250,47.97,72769.19,0.0,-0.98895,1e-05,1.80931]
[1779983751405,47.97,72769.19,0.0,-0.98895,1e-05,1.80931]
[1779983751470,47.97,72769.19,0.0,-0.98895,1e-05,1.80931]
[1779983751561,47.97,72766.28,0.0,-0.98898,1e-05,1.80561]
[1779983752466,47.97,72766.28,0.0,-0.98898,1e-05,1.80561]
[1779983752716,47.97,72766.28,0.0,-0.98898,1e-05,1.80561]
[1779983752817,47.98,72765.76,0.0,-0.98898,1e-05,1.80571]
[1779983756878,47.98,72766.35,0.0,-0.98897,1e-05,1.80654]
[1779983756967,47.98,72766.35,0.0,-0.98897,1e-05,1.80654]
[1779983762334,48.0,72769.55,0.0,-0.98891,1e-05,1.81472]
[1779983767369,48.01,72770.78,0.0,-0.98889,1e-05,1.81844]
[1779983769664,48.01,72771.83,0.0,-0.98887,1e-05,1.82032]
[1779983769730,48.01,72771.83,0.0,-0.98887,1e-05,1.82032]
[1779983771397,48.01,72779.17,0.0,-0.98879,1e-05,1.83191]
[1779983772404,48.02,72786.65,0.0,-0.98872,1e-05,1.84297]
[1779983773411,48.02,72786.79,0.0,-0.98871,1e-05,1.84352]
[1779983776432,48.02,72796.89,0.0,-0.98861,1e-05,1.85907]
[1779983777439,48.02,72800.13,0.0,-0.98857,1e-05,1.86407]
[1779983779964,48.03,72801.31,0.0,-0.98856,1e-05,1.86608]
[1779983780224,48.03,72801.75,0.0,-0.98855,1e-05,1.86733]
[1779983782477,48.03,72811.29,0.0,-0.98845,1e-05,1.88177]
[1779983784491,48.03,72811.89,0.0,-0.98844,1e-05,1.8832]
[1779983787512,48.04,72817.6,0.0,-0.98837,1e-05,1.89234]
[1779983789528,48.04,72820.66,0.0,-0.98834,1e-05,1.89734]
[1779983790533,48.04,72824.27,0.0,-0.9883,1e-05,1.90288]
[1779983791540,48.04,72826.62,0.0,-0.98828,1e-05,1.90503]
[1779983795567,48.05,72829.66,0.0,-0.98825,1e-05,1.91043]
[1779983796575,48.05,72834.04,0.0,-0.9882,1e-05,1.91712]
[1779983797582,48.05,72830.41,0.0,-0.98824,1e-05,1.91199]
[1779983800047,48.05,72831.6,0.0,-0.98823,1e-05,1.91335]
[1779983800223,48.04,72830.14,0.0,-0.98825,1e-05,1.91044]
[1779983803050,48.04,72830.58,0.0,-0.98824,1e-05,1.91071]
[1779983803073,48.04,72831.35,0.0,-0.98823,1e-05,1.9123]
[1779983803216,48.04,72831.35,0.0,-0.98823,1e-05,1.9123]
[1779983807935,48.05,72829.81,0.0,-0.98824,1e-05,1.91069]
[1779983807966,48.05,72829.81,0.0,-0.98824,1e-05,1.91069]
[1779983813704,48.05,72831.33,0.0,-0.98822,1e-05,1.91446]
[1779983815736,48.06,72827.55,0.0,-0.98825,1e-05,1.90932]
[1779983816891,48.06,72827.55,0.0,-0.98825,1e-05,1.90932]
[1779983816968,48.06,72827.55,0.0,-0.98825,1e-05,1.90932]
[1779983818462,48.06,72825.05,0.0,-0.98828,1e-05,1.90608]
[1779983818466,48.06,72825.05,0.0,-0.98828,1e-05,1.90608]
[1779983818747,48.06,72821.38,0.0,-0.98831,1e-05,1.90092]
[1779983819754,48.06,72817.59,0.0,-0.98835,1e-05,1.8956]
[1779983820758,48.06,72817.59,0.0,-0.98835,1e-05,1.8956]
[1779983820970,48.06,72817.59,0.0,-0.98835,1e-05,1.8956]
[1779983821070,48.06,72817.03,0.0,-0.98835,1e-05,1.89527]
[1779983824841,48.07,72818.38,0.0,-0.98833,1e-05,1.89799]
[1779983824968,48.07,72818.38,0.0,-0.98833,1e-05,1.89799]
[1779983826371,48.07,72822.32,0.0,-0.98829,1e-05,1.90425]
[1779983826466,48.07,72822.32,0.0,-0.98829,1e-05,1.90425]
[1779983826803,48.07,72822.52,0.0,-0.98828,1e-05,1.90477]
[1779983832847,48.08,72822.24,0.0,-0.98828,1e-05,1.90575]
[1779983834859,48.08,72826.91,0.0,-0.98823,1e-05,1.91308]
[1779983835622,48.08,72826.91,0.0,-0.98823,1e-05,1.91308]
[1779983835718,48.08,72826.91,0.0,-0.98823,1e-05,1.91308]
[1779983840902,48.09,72829.48,0.0,-0.98819,1e-05,1.91814]
[1779983841919,48.09,72829.48,0.0,-0.98819,1e-05,1.91814]
[1779983841967,48.09,72829.48,0.0,-0.98819,1e-05,1.91814]
[1779983842053,48.09,72824.21,0.0,-0.98824,1e-05,1.91058]
[1779983842916,48.09,72820.7,0.0,-0.98828,1e-05,1.90564]
[1779983844092,48.09,72820.7,0.0,-0.98828,1e-05,1.90564]
[1779983844217,48.09,72820.7,0.0,-0.98828,1e-05,1.90564]
[1779983844137,48.09,72818.59,0.0,-0.9883,1e-05,1.90277]
[1779983849965,48.1,72819.3,0.0,-0.98828,1e-05,1.90519]
[1779983855000,48.09,72817.77,0.0,-0.98831,1e-05,1.90016]
[1779983855468,48.09,72817.77,0.0,-0.98831,1e-05,1.90016]
[1779983859028,48.08,72809.22,0.0,-0.98841,1e-05,1.88623]
[1779983860037,48.08,72801.96,0.0,-0.98848,1e-05,1.87594]
[1779983861043,48.09,72802.13,0.0,-0.98848,1e-05,1.87646]
[1779983865566,48.09,72803.27,0.0,-0.98846,1e-05,1.87922]
[1779983865721,48.09,72803.27,0.0,-0.98846,1e-05,1.87922]
[1779983866078,48.09,72802.75,0.0,-0.98846,1e-05,1.87874]
[1779983871113,48.1,72803.28,0.0,-0.98845,1e-05,1.88087]
[1779983873122,48.1,72802.31,0.0,-0.98846,1e-05,1.87973]
[1779983873223,48.1,72802.31,0.0,-0.98846,1e-05,1.87973]
[1779983880836,48.11,72801.5,0.0,-0.98845,1e-05,1.88072]
[1779983880967,48.11,72801.5,0.0,-0.98845,1e-05,1.88072]
[1779983882141,48.11,72801.5,0.0,-0.98845,1e-05,1.88099]
[1779983882218,48.11,72801.5,0.0,-0.98845,1e-05,1.88099]
[1779983882225,48.11,72802.39,0.0,-0.98844,1e-05,1.88255]
[1779983887116,48.12,72802.23,0.0,-0.98843,1e-05,1.88337]
[1779983887217,48.12,72802.23,0.0,-0.98843,1e-05,1.88337]
[1779983892262,48.13,72797.93,0.0,-0.98846,1e-05,1.8787]
[1779983893270,48.13,72785.69,0.0,-0.98858,1e-05,1.86128]
[1779983894276,48.13,72782.57,0.0,-0.98861,1e-05,1.85709]
[1779983896129,48.13,72782.57,0.0,-0.98861,1e-05,1.85709]
[1779983896216,48.13,72782.57,0.0,-0.98861,1e-05,1.85709]
[1779983896223,48.13,72782.45,0.0,-0.98861,1e-05,1.85752]
[1779983898304,48.13,72785.47,0.0,-0.98858,1e-05,1.86188]
[1779983903339,48.12,72787.14,0.0,-0.98857,1e-05,1.86278]
[1779983908558,48.12,72785.81,0.0,-0.9886,1e-05,1.85966]
[1779983909467,48.12,72784.8,0.0,-0.98861,1e-05,1.8579]
[1779983909633,48.12,72784.8,0.0,-0.98861,1e-05,1.8579]
[1779983909716,48.12,72784.8,0.0,-0.98861,1e-05,1.8579]
[1779983909818,48.12,72785.13,0.0,-0.98861,1e-05,1.85808]
[1779983914443,48.11,72778.38,0.0,-0.98869,1e-05,1.84571]
[1779983915443,48.11,72767.73,0.0,-0.98879,1e-05,1.83082]
[1779983916450,48.11,72765.66,0.0,-0.98881,1e-05,1.82794]
[1779983919788,48.11,72766.82,0.0,-0.98881,1e-05,1.82911]
[1779983919967,48.11,72766.82,0.0,-0.98881,1e-05,1.82911]
[1779983925516,48.1,72767.6,0.0,-0.98881,1e-05,1.82855]
[1779983930302,48.1,72767.83,0.0,-0.98881,1e-05,1.82818]
[1779983930467,48.1,72770.06,0.0,-0.98879,1e-05,1.83111]
[1779983930551,48.09,72772.28,0.0,-0.98877,1e-05,1.83404]
[1779983931562,48.09,72772.28,0.0,-0.98877,1e-05,1.83404]
[1779983931718,48.09,72772.28,0.0,-0.98877,1e-05,1.83404]
[1779983934579,48.09,72768.79,0.0,-0.98881,1e-05,1.82811]
[1779983937079,48.09,72768.18,0.0,-0.98882,1e-05,1.82702]
[1779983937243,48.09,72768.18,0.0,-0.98882,1e-05,1.82702]
[1779983937277,48.09,72769.19,0.0,-0.98881,1e-05,1.82799]
[1779983937721,48.09,72769.19,0.0,-0.98881,1e-05,1.82799]
[1779983937966,48.09,72769.19,0.0,-0.98881,1e-05,1.82799]
[1779983940621,48.08,72773.52,0.0,-0.98878,1e-05,1.83345]
[1779983944649,48.08,72776.88,0.0,-0.98875,1e-05,1.8373]
[1779983946267,48.08,72776.88,0.0,-0.98875,1e-05,1.8373]
[1779983945656,48.08,72779.97,0.0,-0.98872,1e-05,1.84147]
[1779983946468,48.08,72779.97,0.0,-0.98872,1e-05,1.84147]
[1779983946663,48.08,72781.12,0.0,-0.98871,1e-05,1.84286]
[1779983947615,48.08,72781.12,0.0,-0.98871,1e-05,1.84286]
[1779983947718,48.08,72781.12,0.0,-0.98871,1e-05,1.84286]
[1779983949686,48.07,72784.53,0.0,-0.98868,1e-05,1.84699]
[1779983950692,48.07,72787.04,0.0,-0.98866,1e-05,1.85033]
[1779983952190,48.07,72787.04,0.0,-0.98866,1e-05,1.85033]
[1779983952217,48.07,72787.04,0.0,-0.98866,1e-05,1.85033]
[1779983952318,48.07,72786.35,0.0,-0.98867,1e-05,1.84882]
[1779983954280,48.07,72785.96,0.0,-0.98867,1e-05,1.84826]
[1779983954468,48.07,72786.59,0.0,-0.98867,1e-05,1.8489]
[1779983958748,48.06,72789.49,0.0,-0.98865,1e-05,1.85175]
[1779983963257,48.06,72789.98,0.0,-0.98865,1e-05,1.85166]
[1779983965595,48.05,72788.32,0.0,-0.98867,1e-05,1.84848]
[1779983965717,48.05,72788.32,0.0,-0.98867,1e-05,1.84848]
[1779983966137,48.05,72788.32,0.0,-0.98867,1e-05,1.84848]
[1779983966218,48.05,72788.32,0.0,-0.98867,1e-05,1.84848]
[1779983966318,48.05,72788.32,0.0,-0.98868,1e-05,1.84796]
[1779983971480,48.05,72789.09,0.0,-0.98868,1e-05,1.84803]
[1779983971719,48.05,72789.09,0.0,-0.98868,1e-05,1.84803]
[1779983971852,48.05,72789.09,0.0,-0.98868,1e-05,1.84803]
[1779983971968,48.05,72789.09,0.0,-0.98868,1e-05,1.84803]
[1779983972061,48.04,72791.2,0.0,-0.98867,1e-05,1.84928]
[1779983977881,48.04,72791.71,0.0,-0.98867,1e-05,1.84845]
[1779983979829,48.04,72791.84,0.0,-0.98867,1e-05,1.84838]
[1779983979967,48.04,72791.84,0.0,-0.98867,1e-05,1.84838]
[1779983980052,48.03,72792.73,0.0,-0.98867,1e-05,1.84939]
[1779983980466,48.03,72792.73,0.0,-0.98867,1e-05,1.84939]
[1779983983488,48.03,72793.39,0.0,-0.98866,1e-05,1.84955]
[1779983985898,48.03,72795.3,0.0,-0.98865,1e-05,1.85177]
[1779983985966,48.03,72795.3,0.0,-0.98865,1e-05,1.85177]
[1779983985999,48.03,72796.39,0.0,-0.98864,1e-05,1.85307]
[1779983986721,48.03,72796.39,0.0,-0.98864,1e-05,1.85307]
[1779983986968,48.03,72796.39,0.0,-0.98864,1e-05,1.85307]
[1779983991979,48.02,72808.16,0.0,-0.98853,1e-05,1.86845]
[1779983992986,48.02,72817.25,0.0,-0.98844,1e-05,1.88135]
[1779983993993,48.02,72818.59,0.0,-0.98843,1e-05,1.88298]
[1779983996036,48.01,72814.1,0.0,-0.98848,1e-05,1.87581]
[1779983997043,48.01,72810.81,0.0,-0.98852,1e-05,1.87072]
[1779983999230,48.01,72806.66,0.0,-0.98856,1e-05,1.86411]
[1779984000064,48.01,72802.17,0.0,-0.98861,1e-05,1.85734]
[1779984001354,48.01,72802.17,0.0,-0.98861,1e-05,1.85734]
[1779984002110,48.0,72792.96,0.0,-0.98871,1e-05,1.84356]
[1779984003118,48.0,72787.71,0.0,-0.98876,1e-05,1.8358]
[1779984005084,48.0,72787.72,0.0,-0.98876,1e-05,1.83557]
[1779984005133,48.0,72788.67,0.0,-0.98875,1e-05,1.83669]
[1779984006142,48.0,72786.24,0.0,-0.98878,1e-05,1.83297]
[1779984007148,48.0,72772.99,0.0,-0.98891,1e-05,1.8145]
[1779984008155,48.0,72766.56,0.0,-0.98897,1e-05,1.80522]
[1779984009162,48.0,72768.96,0.0,-0.98895,1e-05,1.80842]
[1779984010169,48.0,72772.56,0.0,-0.98892,1e-05,1.81331]
[1779984011176,48.0,72774.91,0.0,-0.98889,1e-05,1.81644]
[1779984016212,47.99,72776.11,0.0,-0.98889,1e-05,1.81711]
[1779984018226,47.99,72778.62,0.0,-0.98887,1e-05,1.82025]
[1779984020241,47.99,72773.99,0.0,-0.98892,1e-05,1.81328]
[1779984021766,47.99,72775.34,0.0,-0.98891,1e-05,1.81498]
[1779984021966,47.99,72775.34,0.0,-0.98891,1e-05,1.81498]
[1779984022255,47.99,72776.43,0.0,-0.9889,1e-05,1.81632]
[1779984023249,47.99,72776.43,0.0,-0.9889,1e-05,1.81632]
[1779984023475,47.98,72776.23,0.0,-0.9889,1e-05,1.81584]
[1779984027290,47.98,72782.25,0.0,-0.98885,1e-05,1.82356]
[1779984028297,47.98,72787.71,0.0,-0.98879,1e-05,1.83113]
[1779984030311,47.98,72788.61,0.0,-0.98879,1e-05,1.83196]
[1779984031318,47.98,72785.96,0.0,-0.98882,1e-05,1.82645]
[1779984031482,47.98,72785.96,0.0,-0.98882,1e-05,1.82645]
[1779984031720,47.98,72785.96,0.0,-0.98882,1e-05,1.82645]
[1779984032325,47.97,72786.53,0.0,-0.98882,1e-05,1.82703]
[1779984033018,47.97,72786.53,0.0,-0.98882,1e-05,1.82703]
[1779984033219,47.97,72786.53,0.0,-0.98882,1e-05,1.82703]
[1779984034174,47.97,72787.14,0.0,-0.98882,1e-05,1.82767]
[1779984037851,47.97,72788.03,0.0,-0.98881,1e-05,1.82803]
[1779984037967,47.97,72788.03,0.0,-0.98881,1e-05,1.82803]
[1779984038367,47.97,72784.52,0.0,-0.98885,1e-05,1.8228]
[1779984039374,47.97,72775.31,0.0,-0.98894,1e-05,1.80952]
[1779984040381,47.97,72771.21,0.0,-0.98898,1e-05,1.80352]
[1779984041388,47.96,72771.51,0.0,-0.98898,1e-05,1.80375]
[1779984044409,47.96,72774.67,0.0,-0.98895,1e-05,1.80765]
[1779984044782,47.96,72774.67,0.0,-0.98895,1e-05,1.80765]
[1779984044967,47.96,72774.67,0.0,-0.98895,1e-05,1.80765]
[1779984047430,47.96,72771.67,0.0,-0.98899,1e-05,1.80286]
[1779984049207,47.96,72772.78,0.0,-0.98898,1e-05,1.80425]
[1779984049216,47.96,72772.78,0.0,-0.98898,1e-05,1.80425]
[1779984049444,47.96,72772.11,0.0,-0.98899,1e-05,1.80312]
[1779984050610,47.96,72772.11,0.0,-0.98899,1e-05,1.80312]
[1779984050721,47.96,72772.11,0.0,-0.98899,1e-05,1.80312]
[1779984052519,47.95,72767.16,0.0,-0.98904,1e-05,1.79562]
[1779984053474,47.95,72763.37,0.0,-0.98908,1e-05,1.79012]
[1779984055585,47.95,72761.58,0.0,-0.98909,1e-05,1.78745]
[1779984055720,47.95,72761.58,0.0,-0.98909,1e-05,1.78745]
[1779984060806,47.95,72761.94,0.0,-0.9891,1e-05,1.78703]
[1779984060969,47.95,72761.94,0.0,-0.9891,1e-05,1.78703]
[1779984061005,47.95,72762.06,0.0,-0.9891,1e-05,1.78704]
[1779984063544,47.95,72759.9,0.0,-0.98912,1e-05,1.78357]
[1779984069586,47.94,72759.7,0.0,-0.98913,1e-05,1.78242]
[1779984072108,47.94,72761.24,0.0,-0.98912,1e-05,1.78443]
[1779984072219,47.94,72761.24,0.0,-0.98912,1e-05,1.78443]
[1779984075628,47.94,72763.78,0.0,-0.9891,1e-05,1.78724]
[1779984076520,47.94,72763.78,0.0,-0.9891,1e-05,1.78724]
[1779984076719,47.94,72763.78,0.0,-0.9891,1e-05,1.78724]
[1779984076829,47.94,72763.78,0.0,-0.9891,1e-05,1.78724]
[1779984076967,47.94,72763.78,0.0,-0.9891,1e-05,1.78724]
[1779984077051,47.94,72763.97,0.0,-0.9891,1e-05,1.78735]
[1779984081597,47.93,72762.73,0.0,-0.98911,1e-05,1.785]
[1779984081719,47.93,72762.73,0.0,-0.98911,1e-05,1.785]
[1779984081819,47.93,72765.19,0.0,-0.98909,1e-05,1.7883]
[1779984084696,47.93,72761.85,0.0,-0.98912,1e-05,1.78316]
[1779984085702,47.93,72753.72,0.0,-0.9892,1e-05,1.77168]
[1779984086709,47.93,72750.41,0.0,-0.98924,1e-05,1.76696]
[1779984087802,47.93,72750.41,0.0,-0.98924,1e-05,1.76696]
[1779984087970,47.93,72750.41,0.0,-0.98924,1e-05,1.76696]
[1779984088023,47.93,72751.24,0.0,-0.98923,1e-05,1.76799]
[1779984088723,47.93,72747.67,0.0,-0.98926,1e-05,1.76292]
[1779984089730,47.93,72740.1,0.0,-0.98934,1e-05,1.75236]
[1779984090737,47.93,72737.16,0.0,-0.98936,1e-05,1.74822]
[1779984092423,47.93,72734.82,0.0,-0.9894,1e-05,1.74346]
[1779984093235,47.93,72734.82,0.0,-0.9894,1e-05,1.74346]
[1779984093470,47.93,72734.82,0.0,-0.9894,1e-05,1.74346]
[1779984094765,47.92,72730.22,0.0,-0.98944,1e-05,1.73693]
[1779984096779,47.92,72733.35,0.0,-0.98941,1e-05,1.74108]
[1779984098484,47.92,72733.35,0.0,-0.98941,1e-05,1.74108]
[1779984098726,47.92,72732.52,0.0,-0.98942,1e-05,1.73987]
[1779984102084,47.92,72731.67,0.0,-0.98943,1e-05,1.7385]
[1779984102216,47.92,72731.67,0.0,-0.98943,1e-05,1.7385]
[1779984102318,47.92,72730.3,0.0,-0.98944,1e-05,1.73656]
[1779984104422,47.92,72727.14,0.0,-0.98947,1e-05,1.73211]
[1779984106849,47.92,72724.82,0.0,-0.9895,1e-05,1.72877]
[1779984107856,47.92,72722.99,0.0,-0.98951,1e-05,1.72623]
[1779984109410,47.92,72722.99,0.0,-0.98951,1e-05,1.72623]
[1779984109466,47.92,72722.99,0.0,-0.98951,1e-05,1.72623]
[1779984109454,47.92,72725.03,0.0,-0.9895,1e-05,1.72896]
[1779984110006,47.92,72726.14,0.0,-0.98949,1e-05,1.73043]
[1779984111865,47.92,72725.55,0.0,-0.98949,1e-05,1.72957]
[1779984111966,47.92,72725.55,0.0,-0.98949,1e-05,1.72957]
[1779984112004,47.92,72721.72,0.0,-0.98953,1e-05,1.7243]
[1779984112891,47.92,72718.87,0.0,-0.98955,1e-05,1.72038]
[1779984113651,47.92,72718.87,0.0,-0.98955,1e-05,1.72038]
[1779984113728,47.92,72718.87,0.0,-0.98955,1e-05,1.72038]
[1779984115912,47.92,72720.35,0.0,-0.98954,1e-05,1.72285]
[1779984117882,47.92,72719.48,0.0,-0.98955,1e-05,1.72163]
[1779984117968,47.92,72719.48,0.0,-0.98955,1e-05,1.72163]
[1779984121361,47.92,72720.81,0.0,-0.98953,1e-05,1.72331]
[1779984121463,47.92,72722.92,0.0,-0.98951,1e-05,1.72671]
[1779984121955,47.93,72716.69,0.0,-0.98957,1e-05,1.71876]
[1779984122867,47.93,72716.69,0.0,-0.98957,1e-05,1.71876]
[1779984122972,47.93,72716.69,0.0,-0.98957,1e-05,1.71876]
[1779984123021,47.93,72715.11,0.0,-0.98958,1e-05,1.71715]
[1779984123969,47.93,72709.37,0.0,-0.98963,1e-05,1.70992]
[1779984124584,47.93,72709.37,0.0,-0.98963,1e-05,1.70992]
[1779984124976,47.93,72705.56,0.0,-0.98966,1e-05,1.70532]
[1779984125983,47.94,72701.94,0.0,-0.98969,1e-05,1.70099]
[1779984131019,47.95,72704.5,0.0,-0.98964,1e-05,1.70724]
[1779984132028,47.95,72709.68,0.0,-0.98959,1e-05,1.71479]
[1779984133035,47.96,72720.3,0.0,-0.98949,1e-05,1.72975]
[1779984134042,47.96,72721.29,0.0,-0.98948,1e-05,1.73162]
[1779984136056,47.96,72724.53,0.0,-0.98944,1e-05,1.73706]
[1779984139078,47.97,72731.98,0.0,-0.98936,1e-05,1.74877]
[1779984140085,47.97,72737.23,0.0,-0.98931,1e-05,1.75649]
[1779984145120,47.98,72741.68,0.0,-0.98925,1e-05,1.7644]
[1779984148141,47.98,72747.72,0.0,-0.9892,1e-05,1.77241]
[1779984149148,47.98,72750.87,0.0,-0.98917,1e-05,1.77665]
[1779984150155,47.98,72754.37,0.0,-0.98913,1e-05,1.78139]
[1779984151162,47.98,72756.7,0.0,-0.98912,1e-05,1.78302]
[1779984156211,47.98,72754.43,0.0,-0.98915,1e-05,1.77912]
[1779984157219,47.98,72750.46,0.0,-0.98919,1e-05,1.77346]
[1779984158226,47.97,72742.91,0.0,-0.98926,1e-05,1.76285]
[1779984159233,47.97,72740.52,0.0,-0.98928,1e-05,1.75944]
[1779984161777,47.97,72739.02,0.0,-0.9893,1e-05,1.75716]
[1779984161971,47.97,72739.02,0.0,-0.9893,1e-05,1.75716]
[1779984164209,47.97,72739.73,0.0,-0.98929,1e-05,1.75793]
[1779984164217,47.97,72739.73,0.0,-0.98929,1e-05,1.75793]
[1779984164268,47.97,72740.4,0.0,-0.98929,1e-05,1.75876]
[1779984166175,47.97,72740.68,0.0,-0.98929,1e-05,1.75904]
[1779984166616,47.97,72740.97,0.0,-0.98928,1e-05,1.75933]
[1779984166720,47.97,72740.97,0.0,-0.98928,1e-05,1.75933]
[1779984170222,47.97,72740.52,0.0,-0.98929,1e-05,1.75839]
[1779984170468,47.97,72740.52,0.0,-0.98929,1e-05,1.75839]
[1779984171718,47.97,72740.74,0.0,-0.98929,1e-05,1.75849]
[1779984171966,47.97,72740.74,0.0,-0.98929,1e-05,1.75849]
[1779984172324,47.97,72740.09,0.0,-0.9893,1e-05,1.75749]
[1779984175813,47.97,72741.31,0.0,-0.98929,1e-05,1.75888]
[1779984175968,47.97,72741.31,0.0,-0.98929,1e-05,1.75888]
[1779984180702,47.96,72742.64,0.0,-0.98928,1e-05,1.76019]
[1779984180720,47.96,72742.64,0.0,-0.98928,1e-05,1.76019]
[1779984181387,47.96,72741.83,0.0,-0.98929,1e-05,1.75897]
[1779984185206,47.96,72742.62,0.0,-0.98928,1e-05,1.75976]
[1779984185217,47.96,72742.62,0.0,-0.98928,1e-05,1.75976]
[1779984189658,47.96,72743.25,0.0,-0.98928,1e-05,1.76012]
[1779984189722,47.96,72743.25,0.0,-0.98928,1e-05,1.76012]
[1779984190048,47.96,72743.25,0.0,-0.98928,1e-05,1.76012]
[1779984190216,47.96,72743.25,0.0,-0.98928,1e-05,1.76012]
[1779984190450,47.96,72745.05,0.0,-0.98926,1e-05,1.76251]
[1779984195490,47.96,72744.57,0.0,-0.98927,1e-05,1.76133]
[1779984197504,47.95,72732.45,0.0,-0.98939,1e-05,1.74443]
[1779984198515,47.95,72718.39,0.0,-0.98952,1e-05,1.72511]
[1779984199519,47.95,72715.05,0.0,-0.98955,1e-05,1.7205]
[1779984199958,47.95,72715.05,0.0,-0.98955,1e-05,1.7205]
[1779984200526,47.95,72708.89,0.0,-0.98961,1e-05,1.71212]
[1779984202540,47.95,72708.7,0.0,-0.98961,1e-05,1.71182]
[1779984202895,47.95,72708.7,0.0,-0.98961,1e-05,1.71182]
[1779984203721,47.95,72709.56,0.0,-0.9896,1e-05,1.71297]
[1779984203967,47.95,72709.56,0.0,-0.9896,1e-05,1.71297]
[1779984206568,47.95,72714.57,0.0,-0.98956,1e-05,1.71972]
[1779984207575,47.95,72718.24,0.0,-0.98952,1e-05,1.72469]
[1779984209589,47.95,72720.33,0.0,-0.9895,1e-05,1.72747]
[1779984211603,47.95,72715.59,0.0,-0.98956,1e-05,1.7195]
[1779984212611,47.95,72709.95,0.0,-0.98961,1e-05,1.71182]
[1779984214625,47.95,72707.12,0.0,-0.98964,1e-05,1.70795]
[1779984215644,47.95,72717.58,0.0,-0.98954,1e-05,1.72211]
[1779984216730,47.95,72723.68,0.0,-0.98948,1e-05,1.73037]
[1779984218653,47.95,72723.62,0.0,-0.98948,1e-05,1.73024]
[1779984219660,47.95,72735.76,0.0,-0.98937,1e-05,1.74677]
[1779984220667,47.95,72734.75,0.0,-0.98938,1e-05,1.7453]
[1779984223733,47.95,72736.41,0.0,-0.98937,1e-05,1.74743]
[1779984223970,47.95,72736.41,0.0,-0.98937,1e-05,1.74743]
[1779984227610,47.95,72735.22,0.0,-0.98938,1e-05,1.74556]
[1779984227719,47.95,72734.08,0.0,-0.98939,1e-05,1.74392]
[1779984227820,47.95,72732.98,0.0,-0.9894,1e-05,1.74233]
[1779984229927,47.95,72734.14,0.0,-0.98939,1e-05,1.74385]
[1779984229966,47.95,72734.14,0.0,-0.98939,1e-05,1.74385]
[1779984230738,47.95,72730.03,0.0,-0.98943,1e-05,1.73814]
[1779984231745,47.95,72725.01,0.0,-0.98948,1e-05,1.73114]
[1779984234054,47.95,72724.69,0.0,-0.98948,1e-05,1.73065]
[1779984234217,47.95,72724.69,0.0,-0.98948,1e-05,1.73065]
[1779984234318,47.95,72727.79,0.0,-0.98945,1e-05,1.73483]
[1779984236035,47.95,72726.17,0.0,-0.98947,1e-05,1.73256]
[1779984236219,47.95,72726.17,0.0,-0.98947,1e-05,1.73256]
[1779984236309,47.94,72726.96,0.0,-0.98946,1e-05,1.73358]
[1779984240074,47.94,72729.26,0.0,-0.98944,1e-05,1.73654]
[1779984240218,47.94,72729.26,0.0,-0.98944,1e-05,1.73654]
[1779984243829,47.94,72723.15,0.0,-0.9895,1e-05,1.72787]
[1779984244836,47.94,72712.71,0.0,-0.9896,1e-05,1.71364]
[1779984245847,47.94,72710.4,0.0,-0.98962,1e-05,1.71049]
[1779984247944,47.94,72711.1,0.0,-0.98961,1e-05,1.71142]
[1779984247968,47.94,72711.1,0.0,-0.98961,1e-05,1.71142]
[1779984248723,47.94,72709.11,0.0,-0.98963,1e-05,1.70871]
[1779984248997,47.94,72709.11,0.0,-0.98963,1e-05,1.70871]
[1779984249026,47.94,72708.23,0.0,-0.98964,1e-05,1.70751]
[1779984249875,47.94,72703.11,0.0,-0.98969,1e-05,1.70059]
[1779984250882,47.94,72699.37,0.0,-0.98972,1e-05,1.69557]
[1779984251889,47.94,72691.86,0.0,-0.98979,1e-05,1.68552]
[1779984252896,47.94,72685.04,0.0,-0.98985,1e-05,1.67646]
[1779984253903,47.94,72683.68,0.0,-0.98986,1e-05,1.6747]
[1779984258941,47.94,72687.46,0.0,-0.98983,1e-05,1.67997]
[1779984259948,47.94,72692.1,0.0,-0.98978,1e-05,1.6862]
[1779984261962,47.94,72695.42,0.0,-0.98975,1e-05,1.69069]
[1779984262971,47.94,72700.54,0.0,-0.98971,1e-05,1.69758]
[1779984264985,47.94,72704.2,0.0,-0.98967,1e-05,1.70252]
[1779984266999,47.94,72707.5,0.0,-0.98964,1e-05,1.70696]
[1779984268010,47.94,72710.6,0.0,-0.98961,1e-05,1.71114]
[1779984269380,47.94,72710.6,0.0,-0.98961,1e-05,1.71114]
[1779984269467,47.94,72710.6,0.0,-0.98961,1e-05,1.71114]
[1779984272569,47.94,72712.1,0.0,-0.98961,1e-05,1.71169]
[1779984272653,47.94,72711.8,0.0,-0.98961,1e-05,1.71127]
[1779984272717,47.94,72711.8,0.0,-0.98961,1e-05,1.71127]
[1779984276870,47.94,72710.89,0.0,-0.98962,1e-05,1.70999]
[1779984276975,47.94,72710.89,0.0,-0.98962,1e-05,1.70999]
[1779984281567,47.94,72710.61,0.0,-0.98962,1e-05,1.70957]
[1779984281568,47.94,72707.77,0.0,-0.98965,1e-05,1.70574]
[1779984282107,47.94,72703.67,0.0,-0.98969,1e-05,1.70022]
[1779984283193,47.94,72703.67,0.0,-0.98969,1e-05,1.70022]
[1779984283218,47.94,72703.67,0.0,-0.98969,1e-05,1.70022]
[1779984283223,47.94,72697.43,0.0,-0.98974,1e-05,1.69185]
[1779984287144,47.94,72688.85,0.0,-0.98982,1e-05,1.68047]
[1779984288150,47.94,72680.86,0.0,-0.98989,1e-05,1.66987]
[1779984289158,47.94,72680.19,0.0,-0.9899,1e-05,1.66903]
[1779984290166,47.94,72681.73,0.0,-0.98989,1e-05,1.67114]
[1779984294192,47.95,72686.39,0.0,-0.98984,1e-05,1.67759]
[1779984296128,47.95,72687.26,0.0,-0.98983,1e-05,1.67881]
[1779984296217,47.95,72687.26,0.0,-0.98983,1e-05,1.67881]
[1779984297214,47.95,72679.12,0.0,-0.98991,1e-05,1.6681]
[1779984298221,47.95,72667.25,0.0,-0.99001,1e-05,1.65249]
[1779984299229,47.95,72663.39,0.0,-0.99005,1e-05,1.64749]
[1779984301247,47.95,72664.82,0.0,-0.99003,1e-05,1.64957]
[1779984303261,47.95,72660.6,0.0,-0.99007,1e-05,1.64425]
[1779984305275,47.95,72670.53,0.0,-0.98998,1e-05,1.65751]
[1779984306282,47.95,72681.7,0.0,-0.98988,1e-05,1.67239]
[1779984306968,47.95,72681.7,0.0,-0.98988,1e-05,1.67239]
[1779984307290,47.95,72684.42,0.0,-0.98985,1e-05,1.67609]
[1779984308299,47.95,72685.11,0.0,-0.98985,1e-05,1.67707]
[1779984311318,47.95,72688.02,0.0,-0.98982,1e-05,1.6811]
[1779984313332,47.95,72681.67,0.0,-0.98987,1e-05,1.67274]
[1779984315646,47.95,72680.06,0.0,-0.98989,1e-05,1.67065]
[1779984315718,47.95,72680.06,0.0,-0.98989,1e-05,1.67065]
[1779984315688,47.95,72679.06,0.0,-0.9899,1e-05,1.66944]
[1779984317048,47.95,72679.28,0.0,-0.98989,1e-05,1.6698]
[1779984317218,47.95,72679.28,0.0,-0.98989,1e-05,1.6698]
[1779984317360,47.95,72677.38,0.0,-0.98991,1e-05,1.66728]
[1779984320381,47.96,72683.83,0.0,-0.98985,1e-05,1.67603]
[1779984320830,47.96,72683.83,0.0,-0.98985,1e-05,1.67603]
[1779984320967,47.96,72683.83,0.0,-0.98985,1e-05,1.67603]
[1779984321388,47.96,72685.36,0.0,-0.98984,1e-05,1.67817]
[1779984323240,47.96,72685.33,0.0,-0.98984,1e-05,1.67818]
[1779984323340,47.96,72685.33,0.0,-0.98984,1e-05,1.67818]
[1779984323467,47.96,72685.33,0.0,-0.98984,1e-05,1.67818]
[1779984323568,47.96,72684.63,0.0,-0.98984,1e-05,1.6773]
[1779984325417,47.96,72687.89,0.0,-0.98981,1e-05,1.68173]
[1779984327223,47.96,72688.79,0.0,-0.9898,1e-05,1.68297]
[1779984327420,47.96,72688.79,0.0,-0.9898,1e-05,1.68297]
[1779984327470,47.96,72688.79,0.0,-0.9898,1e-05,1.68297]
[1779984327521,47.96,72689.19,0.0,-0.9898,1e-05,1.68354]
[1779984333472,47.96,72689.97,0.0,-0.9898,1e-05,1.68338]
[1779984335602,47.96,72687.45,0.0,-0.98982,1e-05,1.68006]
[1779984335730,47.96,72687.45,0.0,-0.98982,1e-05,1.68006]
[1779984336906,47.96,72687.67,0.0,-0.98982,1e-05,1.68043]
[1779984336969,47.96,72687.67,0.0,-0.98982,1e-05,1.68043]
[1779984337500,47.96,72687.95,0.0,-0.98982,1e-05,1.68085]
[1779984339241,47.96,72686.99,0.0,-0.98983,1e-05,1.67961]
[1779984339467,47.96,72686.99,0.0,-0.98983,1e-05,1.67961]
[1779984341385,47.96,72689.73,0.0,-0.9898,1e-05,1.68335]
[1779984341466,47.96,72689.73,0.0,-0.9898,1e-05,1.68335]
[1779984341532,47.96,72692.87,0.0,-0.98977,1e-05,1.68758]
[1779984342206,47.96,72692.87,0.0,-0.98977,1e-05,1.68758]
[1779984342216,47.96,72692.87,0.0,-0.98977,1e-05,1.68758]
[1779984344553,47.96,72697.68,0.0,-0.98973,1e-05,1.69412]
[1779984345561,47.96,72703.12,0.0,-0.98968,1e-05,1.70145]
[1779984346568,47.96,72706.65,0.0,-0.98964,1e-05,1.70621]
[1779984347942,47.96,72705.85,0.0,-0.98965,1e-05,1.70513]
[1779984347966,47.96,72705.85,0.0,-0.98965,1e-05,1.70513]
[1779984349031,47.96,72706.52,0.0,-0.98965,1e-05,1.70604]
[1779984349219,47.96,72706.52,0.0,-0.98965,1e-05,1.70604]
[1779984349589,47.96,72706.46,0.0,-0.98965,1e-05,1.70596]
[1779984351603,47.96,72713.56,0.0,-0.98958,1e-05,1.71555]
[1779984352610,47.96,72718.51,0.0,-0.98953,1e-05,1.72225]
[1779984355633,47.96,72719.95,0.0,-0.98952,1e-05,1.72411]
[1779984357647,47.96,72715.46,0.0,-0.98956,1e-05,1.71794]
[1779984361688,47.96,72701.9,0.0,-0.98969,1e-05,1.69952]
[1779984362696,47.96,72694.97,0.0,-0.98975,1e-05,1.69023]
[1779984363701,47.96,72691.14,0.0,-0.98979,1e-05,1.68513]
[1779984364710,47.96,72681.45,0.0,-0.98988,1e-05,1.67226]
[1779984365717,47.96,72668.65,0.0,-0.98999,1e-05,1.6554]
[1779984366724,47.96,72670.33,0.0,-0.98998,1e-05,1.6577]
[1779984371759,47.96,72669.69,0.0,-0.98998,1e-05,1.65725]
[1779984375757,47.96,72670.4,0.0,-0.98997,1e-05,1.65842]
[1779984375845,47.96,72667.69,0.0,-0.98999,1e-05,1.65492]
[1779984376794,47.96,72662.69,0.0,-0.99004,1e-05,1.64844]
[1779984379815,47.97,72661.95,0.0,-0.99004,1e-05,1.64775]
[1779984384850,47.97,72661.7,0.0,-0.99004,1e-05,1.6479]
[1779984385857,47.97,72653.95,0.0,-0.99011,1e-05,1.63785]
[1779984386969,47.97,72653.95,0.0,-0.99011,1e-05,1.63785]
[1779984387011,47.97,72649.57,0.0,-0.99015,1e-05,1.63225]
[1779984387871,47.97,72645.67,0.0,-0.99018,1e-05,1.62731]
[1779984388878,47.97,72637.86,0.0,-0.99025,1e-05,1.61732]
[1779984389885,47.97,72633.69,0.0,-0.99029,1e-05,1.61209]
[1779984391899,47.97,72638.33,0.0,-0.99025,1e-05,1.61701]
[1779984392906,47.97,72645.17,0.0,-0.99019,1e-05,1.62601]
[1779984393913,47.97,72647.01,0.0,-0.99017,1e-05,1.62853]
[1779984395932,47.98,72643.17,0.0,-0.9902,1e-05,1.62381]
[1779984398955,47.98,72645.91,0.0,-0.99017,1e-05,1.62833]
[1779984403990,47.98,72644.64,0.0,-0.99018,1e-05,1.62733]
[1779984405584,47.98,72644.64,0.0,-0.99018,1e-05,1.62733]
[1779984405726,47.98,72644.64,0.0,-0.99018,1e-05,1.62733]
[1779984406004,47.99,72650.45,0.0,-0.99013,1e-05,1.63515]
[1779984407011,47.99,72656.0,0.0,-0.99008,1e-05,1.64251]
[1779984408025,47.99,72659.84,0.0,-0.99004,1e-05,1.64764]
[1779984409362,47.99,72659.84,0.0,-0.99004,1e-05,1.64764]
[1779984409466,47.99,72659.84,0.0,-0.99004,1e-05,1.64764]
[1779984409568,47.99,72662.55,0.0,-0.99002,1e-05,1.65139]
[1779984410969,47.99,72662.52,0.0,-0.99002,1e-05,1.65135]
[1779984411217,47.99,72662.52,0.0,-0.99002,1e-05,1.65135]
[1779984411318,47.99,72662.21,0.0,-0.99002,1e-05,1.65103]
[1779984413056,47.99,72664.96,0.0,-0.98999,1e-05,1.65483]
[1779984418096,47.99,72664.1,0.0,-0.99,1e-05,1.65411]
[1779984419079,47.99,72664.1,0.0,-0.99,1e-05,1.65411]
[1779984419217,47.99,72664.1,0.0,-0.99,1e-05,1.65411]
[1779984423188,47.99,72665.46,0.0,-0.98998,1e-05,1.65624]
[1779984423219,47.99,72665.46,0.0,-0.98998,1e-05,1.65624]
[1779984423235,47.99,72665.58,0.0,-0.98998,1e-05,1.65648]
[1779984424021,47.99,72665.58,0.0,-0.98998,1e-05,1.65648]
[1779984424080,47.99,72665.58,0.0,-0.98998,1e-05,1.65648]
[1779984424139,47.99,72669.84,0.0,-0.98994,1e-05,1.66218]
[1779984427775,48.0,72671.38,0.0,-0.98993,1e-05,1.66436]
[1779984427811,48.0,72671.41,0.0,-0.98993,1e-05,1.66453]
[1779984427973,48.0,72671.41,0.0,-0.98993,1e-05,1.66453]
[1779984429174,48.0,72654.45,0.0,-0.99008,1e-05,1.64231]
[1779984430183,48.0,72639.91,0.0,-0.99021,1e-05,1.6235]
[1779984431189,48.0,72630.7,0.0,-0.99029,1e-05,1.61174]
[1779984432196,48.0,72625.14,0.0,-0.99033,1e-05,1.60475]
[1779984433203,48.0,72617.09,0.0,-0.9904,1e-05,1.59462]
[1779984434228,48.0,72616.72,0.0,-0.9904,1e-05,1.59434]
[1779984435218,48.0,72621.69,0.0,-0.99036,1e-05,1.60088]
[1779984437232,48.0,72626.72,0.0,-0.99031,1e-05,1.60767]
[1779984438393,48.0,72631.08,0.0,-0.99027,1e-05,1.61344]
[1779984439246,48.01,72634.02,0.0,-0.99025,1e-05,1.61738]
[1779984440253,48.01,72630.45,0.0,-0.99028,1e-05,1.61292]
[1779984443274,48.01,72635.33,0.0,-0.99023,1e-05,1.61967]
[1779984444281,48.01,72641.66,0.0,-0.99018,1e-05,1.62801]
[1779984445288,48.01,72645.01,0.0,-0.99014,1e-05,1.63249]
[1779984449043,48.01,72646.58,0.0,-0.99013,1e-05,1.63488]
[1779984449216,48.01,72646.58,0.0,-0.99013,1e-05,1.63488]
[1779984449316,48.01,72643.5,0.0,-0.99015,1e-05,1.63099]
[1779984450323,48.01,72637.57,0.0,-0.99021,1e-05,1.62342]
[1779984451713,48.01,72637.57,0.0,-0.99021,1e-05,1.62342]
[1779984451790,48.01,72625.73,0.0,-0.99032,1e-05,1.60704]
[1779984451967,48.01,72625.73,0.0,-0.99032,1e-05,1.60704]
[1779984453343,48.02,72632.97,0.0,-0.99025,1e-05,1.61652]
[1779984455358,48.02,72637.79,0.0,-0.99021,1e-05,1.62305]
[1779984456366,48.02,72643.12,0.0,-0.99016,1e-05,1.6301]
[1779984458005,48.02,72645.68,0.0,-0.99014,1e-05,1.63357]
[1779984458217,48.02,72645.68,0.0,-0.99014,1e-05,1.63357]
[1779984458663,48.02,72645.54,0.0,-0.99014,1e-05,1.63362]
[1779984462409,48.02,72656.61,0.0,-0.99003,1e-05,1.64843]
[1779984463421,48.02,72662.53,0.0,-0.98998,1e-05,1.65631]
[1779984464426,48.02,72664.25,0.0,-0.98997,1e-05,1.65866]
[1779984466479,48.02,72666.38,0.0,-0.98995,1e-05,1.66155]
[1779984466581,48.02,72671.11,0.0,-0.9899,1e-05,1.66794]
[1779984467447,48.02,72675.02,0.0,-0.98987,1e-05,1.67312]
[1779984468455,48.02,72681.49,0.0,-0.98981,1e-05,1.68177]
[1779984469462,48.02,72692.51,0.0,-0.98971,1e-05,1.69655]
[1779984470467,48.02,72698.99,0.0,-0.98965,1e-05,1.70529]
[1779984471910,48.02,72698.99,0.0,-0.98965,1e-05,1.70529]
[1779984471475,48.02,72700.57,0.0,-0.98963,1e-05,1.70742]
[1779984472482,48.02,72700.9,0.0,-0.98963,1e-05,1.70785]
[1779984475503,48.02,72707.21,0.0,-0.98957,1e-05,1.71633]
[1779984477519,48.02,72709.77,0.0,-0.98955,1e-05,1.71976]
[1779984479970,48.02,72712.07,0.0,-0.98953,1e-05,1.7228]
[1779984481546,48.02,72706.77,0.0,-0.98958,1e-05,1.71554]
[1779984482555,48.02,72702.15,0.0,-0.98962,1e-05,1.70922]
[1779984484570,48.02,72704.94,0.0,-0.98959,1e-05,1.71295]
[1779984487967,48.02,72703.17,0.0,-0.98961,1e-05,1.71049]
[1779984494340,48.02,72706.37,0.0,-0.98958,1e-05,1.7147]
[1779984494470,48.02,72706.37,0.0,-0.98958,1e-05,1.7147]
[1779984494572,48.02,72706.37,0.0,-0.98958,1e-05,1.71468]
[1779984498085,48.02,72706.58,0.0,-0.98958,1e-05,1.7149]
[1779984498222,48.02,72706.58,0.0,-0.98958,1e-05,1.7149]
[1779984500683,48.02,72709.71,0.0,-0.98955,1e-05,1.71906]
[1779984501714,48.02,72709.71,0.0,-0.98955,1e-05,1.71906]
[1779984501970,48.02,72708.25,0.0,-0.98957,1e-05,1.71705]
[1779984502191,48.02,72708.25,0.0,-0.98957,1e-05,1.71705]
[1779984502217,48.02,72708.25,0.0,-0.98957,1e-05,1.71705]
[1779984505718,48.02,72705.32,0.0,-0.98959,1e-05,1.71298]
[1779984506220,48.02,72705.32,0.0,-0.98959,1e-05,1.71298]
[1779984506468,48.02,72705.32,0.0,-0.98959,1e-05,1.71298]
[1779984506725,48.02,72708.75,0.0,-0.98956,1e-05,1.7176]
[1779984507732,48.02,72718.02,0.0,-0.98948,1e-05,1.73017]
[1779984508739,48.02,72721.35,0.0,-0.98945,1e-05,1.73466]
[1779984510385,48.02,72721.47,0.0,-0.98944,1e-05,1.73477]
[1779984510467,48.02,72721.47,0.0,-0.98944,1e-05,1.73477]
[1779984510754,48.02,72719.6,0.0,-0.98946,1e-05,1.73216]
[1779984512767,48.02,72721.86,0.0,-0.98945,1e-05,1.73368]
[1779984515788,48.02,72730.57,0.0,-0.98937,1e-05,1.74542]
[1779984516795,48.02,72736.34,0.0,-0.98932,1e-05,1.75327]
[1779984517801,48.02,72740.34,0.0,-0.98928,1e-05,1.75869]
[1779984518809,48.02,72745.39,0.0,-0.98923,1e-05,1.76557]
[1779984519816,48.02,72753.68,0.0,-0.98915,1e-05,1.77697]
[1779984520823,48.01,72756.42,0.0,-0.98913,1e-05,1.78064]
[1779984524851,48.01,72747.92,0.0,-0.98921,1e-05,1.76824]
[1779984525859,48.01,72741.09,0.0,-0.98928,1e-05,1.75867]
[1779984526866,48.01,72740.06,0.0,-0.98929,1e-05,1.75714]
[1779984529888,48.01,72743.07,0.0,-0.98926,1e-05,1.761]
[1779984534923,48.01,72744.54,0.0,-0.98925,1e-05,1.76249]
[1779984537970,48.01,72746.37,0.0,-0.98924,1e-05,1.76481]
[1779984542979,48.0,72749.17,0.0,-0.98922,1e-05,1.76804]
[1779984545266,48.0,72750.77,0.0,-0.9892,1e-05,1.77003]
[1779984545470,48.0,72750.77,0.0,-0.9892,1e-05,1.77003]
[1779984546000,48.0,72749.15,0.0,-0.98922,1e-05,1.76766]
[1779984547033,48.0,72748.38,0.0,-0.98923,1e-05,1.76649]
[1779984547217,48.0,72748.38,0.0,-0.98923,1e-05,1.76649]
[1779984551590,48.0,72748.45,0.0,-0.98923,1e-05,1.76626]
[1779984551719,48.0,72748.45,0.0,-0.98923,1e-05,1.76626]
[1779984551803,48.0,72748.73,0.0,-0.98923,1e-05,1.76644]
[1779984553050,48.0,72738.16,0.0,-0.98933,1e-05,1.75174]
[1779984554057,48.0,72737.25,0.0,-0.98934,1e-05,1.75041]
[1779984555641,48.0,72737.25,0.0,-0.98934,1e-05,1.75041]
[1779984555717,48.0,72737.25,0.0,-0.98934,1e-05,1.75041]
[1779984560962,47.99,72739.07,0.0,-0.98932,1e-05,1.75253]
[1779984560971,47.99,72739.07,0.0,-0.98932,1e-05,1.75253]
[1779984560967,47.99,72741.85,0.0,-0.9893,1e-05,1.75619]
[1779984562294,47.99,72742.94,0.0,-0.98929,1e-05,1.7577]
[1779984562472,47.99,72742.94,0.0,-0.98929,1e-05,1.7577]
[1779984568806,47.99,72741.88,0.0,-0.9893,1e-05,1.7557]
[1779984568969,47.99,72741.88,0.0,-0.9893,1e-05,1.7557]
[1779984568819,47.99,72739.54,0.0,-0.98932,1e-05,1.7523]
[1779984569162,47.99,72734.25,0.0,-0.98937,1e-05,1.74503]
[1779984570841,47.99,72734.25,0.0,-0.98937,1e-05,1.74503]
[1779984570969,47.99,72734.25,0.0,-0.98937,1e-05,1.74503]
[1779984575204,47.99,72737.96,0.0,-0.98935,1e-05,1.74821]
[1779984580239,47.99,72737.15,0.0,-0.98936,1e-05,1.74669]
[1779984583263,47.98,72743.37,0.0,-0.9893,1e-05,1.75502]
[1779984584627,47.98,72743.37,0.0,-0.9893,1e-05,1.75502]
[1779984584735,47.98,72743.37,0.0,-0.9893,1e-05,1.75502]
[1779984584780,47.98,72744.16,0.0,-0.9893,1e-05,1.75592]
[1779984586737,47.98,72745.9,0.0,-0.98928,1e-05,1.75832]
[1779984586971,47.98,72745.9,0.0,-0.98928,1e-05,1.75832]
[1779984589305,47.98,72752.2,0.0,-0.98922,1e-05,1.76663]
[1779984591689,47.98,72758.8,0.0,-0.98916,1e-05,1.77545]
[1779984592907,47.98,72758.8,0.0,-0.98916,1e-05,1.77545]
[1779984592970,47.98,72758.8,0.0,-0.98916,1e-05,1.77545]
[1779984593008,47.98,72759.07,0.0,-0.98916,1e-05,1.77569]
[1779984593762,47.98,72759.07,0.0,-0.98916,1e-05,1.77569]
[1779984593971,47.98,72759.07,0.0,-0.98916,1e-05,1.77569]
[1779984598379,47.98,72762.57,0.0,-0.98913,1e-05,1.77992]
[1779984599381,47.97,72769.56,0.0,-0.98907,1e-05,1.78956]
[1779984600388,47.97,72772.78,0.0,-0.98904,1e-05,1.79392]
[1779984604416,47.97,72776.49,0.0,-0.989,1e-05,1.79847]
[1779984609452,47.97,72770.72,0.0,-0.98907,1e-05,1.78951]
[1779984613369,47.96,72771.88,0.0,-0.98906,1e-05,1.79067]
[1779984613473,47.96,72771.88,0.0,-0.98906,1e-05,1.79067]
[1779984613482,47.96,72773.42,0.0,-0.98904,1e-05,1.79267]
[1779984614364,47.96,72773.42,0.0,-0.98904,1e-05,1.79267]
[1779984614467,47.96,72773.42,0.0,-0.98904,1e-05,1.79267]
[1779984619524,47.96,72773.39,0.0,-0.98905,1e-05,1.79164]
[1779984622545,47.96,72777.24,0.0,-0.98902,1e-05,1.79657]
[1779984623571,47.95,72783.38,0.0,-0.98896,1e-05,1.80506]
[1779984624574,47.95,72791.07,0.0,-0.98889,1e-05,1.81577]
[1779984625581,47.95,72794.03,0.0,-0.98886,1e-05,1.81979]
[1779984626589,47.95,72788.66,0.0,-0.98891,1e-05,1.81197]
[1779984629616,47.95,72792.42,0.0,-0.98888,1e-05,1.8167]
[1779984630623,47.95,72800.87,0.0,-0.9888,1e-05,1.82853]
[1779984631630,47.95,72810.79,0.0,-0.98871,1e-05,1.841]
[1779984632637,47.95,72811.01,0.0,-0.98871,1e-05,1.84109]
[1779984633645,47.94,72811.75,0.0,-0.9887,1e-05,1.84191]
[1779984636675,47.95,72806.75,0.0,-0.98875,1e-05,1.83518]
[1779984641704,47.96,72807.83,0.0,-0.98873,1e-05,1.83847]
[1779984644078,47.96,72807.91,0.0,-0.98872,1e-05,1.83893]
[1779984644219,47.96,72808.52,0.0,-0.98872,1e-05,1.84015]
[1779984644621,47.96,72808.52,0.0,-0.98872,1e-05,1.84015]
[1779984644721,47.96,72808.52,0.0,-0.98872,1e-05,1.84015]
[1779984644725,47.96,72808.29,0.0,-0.98872,1e-05,1.84017]
[1779984649760,47.97,72808.32,0.0,-0.9887,1e-05,1.84224]
[1779984651383,47.97,72808.38,0.0,-0.9887,1e-05,1.84267]
[1779984651473,47.97,72808.38,0.0,-0.9887,1e-05,1.84267]
[1779984651577,47.97,72808.38,0.0,-0.9887,1e-05,1.84267]
[1779984651718,47.97,72808.38,0.0,-0.9887,1e-05,1.84267]
[1779984651774,47.97,72808.03,0.0,-0.9887,1e-05,1.8425]
[1779984654795,47.98,72800.36,0.0,-0.98877,1e-05,1.83219]
[1779984655802,47.98,72793.01,0.0,-0.98884,1e-05,1.82206]
[1779984656809,47.98,72787.65,0.0,-0.98889,1e-05,1.8148]
[1779984657816,47.98,72782.15,0.0,-0.98894,1e-05,1.80777]
[1779984659831,47.99,72776.68,0.0,-0.98899,1e-05,1.80085]
[1779984660838,47.99,72773.94,0.0,-0.98901,1e-05,1.79699]
[1779984661845,47.99,72775.18,0.0,-0.989,1e-05,1.79955]
[1779984662853,47.99,72779.24,0.0,-0.98895,1e-05,1.80568]
[1779984666881,48.0,72786.05,0.0,-0.98888,1e-05,1.8165]
[1779984668896,48.01,72790.39,0.0,-0.98883,1e-05,1.82381]
[1779984670082,48.01,72790.39,0.0,-0.98883,1e-05,1.82381]
[1779984670220,48.01,72790.55,0.0,-0.98882,1e-05,1.8244]
[1779984670909,48.01,72789.82,0.0,-0.98883,1e-05,1.82373]
[1779984671916,48.01,72786.24,0.0,-0.98886,1e-05,1.81902]
[1779984672923,48.01,72791.34,0.0,-0.98881,1e-05,1.82664]
[1779984673932,48.02,72799.68,0.0,-0.98872,1e-05,1.83891]
[1779984674939,48.02,72805.79,0.0,-0.98866,1e-05,1.84802]
[1779984675946,48.02,72808.48,0.0,-0.98863,1e-05,1.85189]
[1779984676953,48.02,72814.1,0.0,-0.98857,1e-05,1.86064]
[1779984679974,48.02,72817.51,0.0,-0.98853,1e-05,1.8665]
[1779984682995,48.03,72821.2,0.0,-0.98849,1e-05,1.87273]
[1779984688035,48.04,72823.81,0.0,-0.98845,1e-05,1.87794]
[1779984690049,48.04,72827.99,0.0,-0.9884,1e-05,1.88458]
[1779984691059,48.04,72833.68,0.0,-0.98835,1e-05,1.89162]
[1779984692066,48.04,72837.53,0.0,-0.98831,1e-05,1.89751]
[1779984696094,48.05,72842.47,0.0,-0.98826,1e-05,1.90574]
[1779984700123,48.05,72836.98,0.0,-0.98831,1e-05,1.89859]
[1779984701144,48.05,72818.53,0.0,-0.98849,1e-05,1.87192]
[1779984702144,48.05,72808.41,0.0,-0.98859,1e-05,1.85757]
[1779984703151,48.05,72813.61,0.0,-0.98854,1e-05,1.86539]
[1779984705170,48.05,72821.93,0.0,-0.98846,1e-05,1.87687]
[1779984706177,48.05,72825.81,0.0,-0.98842,1e-05,1.8822]
[1779984707184,48.05,72828.96,0.0,-0.98839,1e-05,1.88647]
[1779984710205,48.04,72833.09,0.0,-0.98835,1e-05,1.8915]
[1779984713226,48.04,72829.24,0.0,-0.9884,1e-05,1.88487]
[1779984716031,48.04,72827.31,0.0,-0.98842,1e-05,1.88173]
[1779984716222,48.03,72827.45,0.0,-0.98843,1e-05,1.88129]
[1779984719269,48.03,72834.56,0.0,-0.98836,1e-05,1.8907]
[1779984720276,48.03,72838.35,0.0,-0.98832,1e-05,1.89591]
[1779984721283,48.03,72841.47,0.0,-0.98829,1e-05,1.90014]
[1779984723297,48.02,72837.66,0.0,-0.98834,1e-05,1.89385]
[1779984724674,48.02,72837.66,0.0,-0.98834,1e-05,1.89385]
[1779984724720,48.02,72837.66,0.0,-0.98834,1e-05,1.89385]
[1779984725198,48.02,72837.66,0.0,-0.98834,1e-05,1.89385]
[1779984724821,48.02,72837.54,0.0,-0.98834,1e-05,1.89334]
[1779984725219,48.02,72837.54,0.0,-0.98834,1e-05,1.89334]
[1779984730346,48.01,72837.96,0.0,-0.98835,1e-05,1.89189]
[1779984732360,48.01,72842.84,0.0,-0.98831,1e-05,1.89837]
[1779984734385,48.0,72837.32,0.0,-0.98837,1e-05,1.88958]
[1779984736048,48.0,72837.32,0.0,-0.98837,1e-05,1.88958]
[1779984736220,48.0,72837.32,0.0,-0.98837,1e-05,1.88958]
[1779984736088,48.0,72834.76,0.0,-0.9884,1e-05,1.88517]
[1779984736624,48.0,72834.76,0.0,-0.9884,1e-05,1.88517]
[1779984736721,48.0,72834.76,0.0,-0.9884,1e-05,1.88517]
[1779984739422,48.0,72841.31,0.0,-0.98834,1e-05,1.8938]
[1779984740913,48.0,72841.31,0.0,-0.98834,1e-05,1.8938]
[1779984740967,48.0,72841.31,0.0,-0.98834,1e-05,1.8938]
[1779984741193,48.0,72841.31,0.0,-0.98834,1e-05,1.8938]
[1779984741219,48.0,72841.31,0.0,-0.98834,1e-05,1.8938]
[1779984741222,47.99,72844.91,0.0,-0.98831,1e-05,1.89839]
[1779984743451,47.99,72848.15,0.0,-0.98828,1e-05,1.90244]
[1779984744458,47.99,72843.99,0.0,-0.98832,1e-05,1.89598]
[1779984745883,47.99,72843.99,0.0,-0.98832,1e-05,1.89598]
[1779984745974,47.99,72843.99,0.0,-0.98832,1e-05,1.89598]
[1779984745984,47.98,72842.02,0.0,-0.98835,1e-05,1.89241]
[1779984746280,47.98,72842.02,0.0,-0.98835,1e-05,1.89241]
[1779984746453,47.98,72842.02,0.0,-0.98835,1e-05,1.89241]
[1779984746486,47.98,72838.71,0.0,-0.98838,1e-05,1.88757]
[1779984751510,47.98,72840.01,0.0,-0.98839,1e-05,1.8863]
[1779984753846,47.98,72840.55,0.0,-0.98839,1e-05,1.88676]
[1779984753985,47.98,72840.55,0.0,-0.98839,1e-05,1.88676]
[1779984754016,47.97,72842.26,0.0,-0.98837,1e-05,1.88894]
[1779984755913,47.97,72840.46,0.0,-0.98839,1e-05,1.88598]
[1779984755971,47.97,72840.46,0.0,-0.98839,1e-05,1.88598]
[1779984761583,47.96,72869.94,0.0,-0.98811,1e-05,1.92717]
[1779984763001,47.96,72869.94,0.0,-0.98811,1e-05,1.92717]
[1779984763083,47.96,72876.85,0.0,-0.98804,1e-05,1.93727]
[1779984764605,47.96,72906.27,0.0,-0.98772,1e-05,1.9818]
[1779984765612,47.96,72923.36,0.0,-0.98754,1e-05,2.00742]
[1779984766618,47.96,72930.57,0.0,-0.98747,1e-05,2.01797]
[1779984767625,47.96,72931.41,0.0,-0.98746,1e-05,2.01933]
[1779984770752,47.95,72932.03,0.0,-0.98746,1e-05,2.01916]
[1779984770837,47.95,72935.46,0.0,-0.98743,1e-05,2.0239]
[1779984773668,47.94,72963.54,0.0,-0.98713,1e-05,2.06597]
[1779984774676,47.94,72982.31,0.0,-0.98692,1e-05,2.09538]
[1779984775766,47.94,72982.31,0.0,-0.98692,1e-05,2.09538]
[1779984775870,47.94,72986.56,0.0,-0.98688,1e-05,2.10138]
[1779984776695,47.94,72991.31,0.0,-0.98683,1e-05,2.10887]
[1779984778152,47.94,72991.31,0.0,-0.98683,1e-05,2.10887]
[1779984778246,47.93,73019.56,0.0,-0.98652,1e-05,2.15249]
[1779984778709,47.93,73024.03,0.0,-0.98647,1e-05,2.15976]
[1779984779718,47.93,73021.2,0.0,-0.9865,1e-05,2.15497]
[1779984780724,47.93,73013.25,0.0,-0.98659,1e-05,2.14189]
[1779984781787,47.92,72999.09,0.0,-0.98676,1e-05,2.11893]
[1779984783763,47.92,73000.48,0.0,-0.98674,1e-05,2.12088]
[1779984784770,47.92,72997.15,0.0,-0.98678,1e-05,2.11542]
[1779984785777,47.92,72992.98,0.0,-0.98683,1e-05,2.10863]
[1779984786784,47.92,72989.75,0.0,-0.98687,1e-05,2.10336]
[1779984787791,47.92,72985.67,0.0,-0.98691,1e-05,2.09676]
[1779984789805,47.92,72984.03,0.0,-0.98693,1e-05,2.09399]
[1779984793833,47.92,72970.53,0.0,-0.98709,1e-05,2.0717]
[1779984794840,47.91,72963.59,0.0,-0.98717,1e-05,2.06009]
[1779984795847,47.91,72962.52,0.0,-0.98719,1e-05,2.05776]
[1779984796854,47.91,72962.36,0.0,-0.9872,1e-05,2.05687]
[1779984798868,47.9,72955.14,0.0,-0.98729,1e-05,2.04433]
[1779984799876,47.9,72950.56,0.0,-0.98734,1e-05,2.03657]
[1779984800883,47.9,72947.04,0.0,-0.98738,1e-05,2.03049]
[1779984802897,47.89,72943.5,0.0,-0.98743,1e-05,2.02384]
[1779984804911,47.89,72936.49,0.0,-0.98751,1e-05,2.01188]
[1779984805918,47.88,72933.05,0.0,-0.98756,1e-05,2.00602]
[1779984806925,47.88,72936.07,0.0,-0.98753,1e-05,2.01012]
[1779984807932,47.88,72939.21,0.0,-0.9875,1e-05,2.01442]
[1779984809946,47.87,72939.36,0.0,-0.9875,1e-05,2.01356]
[1779984813974,47.86,72928.5,0.0,-0.98765,1e-05,1.99307]
[1779984815988,47.85,72928.48,0.0,-0.98766,1e-05,1.99148]
[1779984821044,47.85,72959.25,0.0,-0.98734,1e-05,2.03691]
[1779984822349,47.84,72996.25,0.0,-0.98693,1e-05,2.09405]
[1779984823060,47.84,72998.87,0.0,-0.9869,1e-05,2.09815]
[1779984824412,47.84,72998.25,0.0,-0.98691,1e-05,2.09708]
[1779984829102,47.83,72992.54,0.0,-0.98699,1e-05,2.08574]
[1779984831116,47.83,72998.28,0.0,-0.98693,1e-05,2.09413]
[1779984833145,47.83,72993.37,0.0,-0.98699,1e-05,2.08618]
[1779984834152,47.82,72977.96,0.0,-0.98716,1e-05,2.06177]
[1779984835159,47.82,72970.65,0.0,-0.98724,1e-05,2.05029]
[1779984836166,47.82,72973.89,0.0,-0.98721,1e-05,2.05536]
[1779984837173,47.82,72981.75,0.0,-0.98712,1e-05,2.06772]
[1779984838180,47.82,72986.48,0.0,-0.98707,1e-05,2.07516]
[1779984843216,47.82,72983.62,0.0,-0.9871,1e-05,2.07046]
[1779984847244,47.82,72979.53,0.0,-0.98715,1e-05,2.06389]
[1779984851272,47.82,72984.22,0.0,-0.9871,1e-05,2.07122]
[1779984852279,47.82,72991.98,0.0,-0.98701,1e-05,2.08344]
[1779984853287,47.82,72992.46,0.0,-0.987,1e-05,2.08415]
[1779984858322,47.82,72991.57,0.0,-0.98702,1e-05,2.08244]
[1779984860336,47.82,72995.14,0.0,-0.98698,1e-05,2.088]
[1779984861343,47.82,73001.01,0.0,-0.98691,1e-05,2.09728]
[1779984863357,47.82,72996.38,0.0,-0.98696,1e-05,2.08974]
[1779984864364,47.82,72994.24,0.0,-0.98699,1e-05,2.08628]
[1779984867102,47.82,72992.78,0.0,-0.98701,1e-05,2.0839]
[1779984867159,47.82,72992.78,0.0,-0.98701,1e-05,2.0839]
[1779984867220,47.82,72992.78,0.0,-0.98701,1e-05,2.0839]
[1779984867260,47.82,72991.74,0.0,-0.98702,1e-05,2.08214]
[1779984869399,47.82,72988.43,0.0,-0.98706,1e-05,2.07679]
[1779984871336,47.82,72988.43,0.0,-0.98706,1e-05,2.07679]
[1779984870406,47.82,72982.65,0.0,-0.98712,1e-05,2.06761]
[1779984871393,47.82,72982.65,0.0,-0.98712,1e-05,2.06761]
[1779984871471,47.82,72982.65,0.0,-0.98712,1e-05,2.06761]
[1779984871544,47.82,72983.91,0.0,-0.98712,1e-05,2.06793]
[1779984875441,47.82,72987.01,0.0,-0.98708,1e-05,2.0727]
[1779984880476,47.82,72986.26,0.0,-0.98709,1e-05,2.07133]
[1779984884672,47.82,72986.26,0.0,-0.98709,1e-05,2.07121]
[1779984884721,47.82,72986.26,0.0,-0.98709,1e-05,2.07121]
[1779984884750,47.82,72986.26,0.0,-0.98709,1e-05,2.07121]
[1779984884969,47.82,72986.26,0.0,-0.98709,1e-05,2.07121]
[1779984884992,47.82,72985.55,0.0,-0.9871,1e-05,2.07005]
[1779984888534,47.81,72980.69,0.0,-0.98716,1e-05,2.06224]
[1779984889541,47.81,72972.11,0.0,-0.98725,1e-05,2.04875]
[1779984890548,47.81,72970.41,0.0,-0.98727,1e-05,2.04609]
[1779984892562,47.81,72978.07,0.0,-0.98719,1e-05,2.0581]
[1779984893569,47.81,72977.1,0.0,-0.9872,1e-05,2.05656]
[1779984895589,47.81,72975.95,0.0,-0.98721,1e-05,2.05474]
[1779984895725,47.81,72975.95,0.0,-0.98721,1e-05,2.05474]
[1779984895826,47.81,72979.05,0.0,-0.98718,1e-05,2.0596]
[1779984900619,47.81,72974.73,0.0,-0.98722,1e-05,2.05271]
[1779984902635,47.81,72977.71,0.0,-0.98719,1e-05,2.05736]
[1779984904243,47.81,72977.71,0.0,-0.98719,1e-05,2.05736]
[1779984904361,47.81,72977.71,0.0,-0.98719,1e-05,2.05736]
[1779984904467,47.81,72978.08,0.0,-0.98719,1e-05,2.0579]
[1779984904648,47.81,72977.76,0.0,-0.98719,1e-05,2.0574]
[1779984909778,47.81,72975.97,0.0,-0.98721,1e-05,2.0545]
[1779984909858,47.81,72975.97,0.0,-0.98721,1e-05,2.0545]
[1779984909967,47.81,72975.97,0.0,-0.98721,1e-05,2.0545]
[1779984910068,47.81,72976.1,0.0,-0.98721,1e-05,2.05469]
[1779984911697,47.81,72971.94,0.0,-0.98726,1e-05,2.04814]
[1779984915483,47.81,72971.18,0.0,-0.98727,1e-05,2.04693]
[1779984915717,47.81,72971.18,0.0,-0.98727,1e-05,2.04693]
[1779984915725,47.81,72973.83,0.0,-0.98724,1e-05,2.05107]
[1779984916436,47.81,72973.83,0.0,-0.98724,1e-05,2.05107]
[1779984916474,47.81,72973.83,0.0,-0.98724,1e-05,2.05107]
[1779984916732,47.81,72972.86,0.0,-0.98725,1e-05,2.04954]
[1779984919774,47.81,72971.89,0.0,-0.98726,1e-05,2.048]
[1779984919967,47.81,72971.89,0.0,-0.98726,1e-05,2.048]
[1779984920068,47.81,72967.6,0.0,-0.98731,1e-05,2.04128]
[1779984923912,47.81,72966.87,0.0,-0.98731,1e-05,2.04015]
[1779984923967,47.81,72966.87,0.0,-0.98731,1e-05,2.04015]
[1779984925795,47.81,72960.08,0.0,-0.98739,1e-05,2.02959]
[1779984926802,47.81,72956.02,0.0,-0.98744,1e-05,2.02269]
[1779984928816,47.8,72953.07,0.0,-0.98748,1e-05,2.01696]
[1779984932846,47.79,72957.01,0.0,-0.98746,1e-05,2.01918]
[1779984934860,47.79,72960.53,0.0,-0.98743,1e-05,2.02347]
[1779984936355,47.79,72960.53,0.0,-0.98743,1e-05,2.02347]
[1779984936447,47.79,72966.75,0.0,-0.98737,1e-05,2.03256]
[1779984936467,47.79,72966.75,0.0,-0.98737,1e-05,2.03256]
[1779984936532,47.79,72966.75,0.0,-0.98737,1e-05,2.03256]
[1779984936718,47.79,72966.75,0.0,-0.98737,1e-05,2.03256]
[1779984936874,47.79,72968.45,0.0,-0.98735,1e-05,2.03521]
[1779984940912,47.78,72975.85,0.0,-0.98728,1e-05,2.04495]
[1779984941919,47.78,72975.91,0.0,-0.98728,1e-05,2.04442]
[1779984943933,47.77,72982.5,0.0,-0.98722,1e-05,2.05349]
[1779984946015,47.77,72983.04,0.0,-0.98722,1e-05,2.0537]
[1779984946224,47.77,72983.04,0.0,-0.98722,1e-05,2.0537]
[1779984947961,47.76,72978.99,0.0,-0.98728,1e-05,2.04542]
[1779984949379,47.76,72978.99,0.0,-0.98728,1e-05,2.04542]
[1779984949438,47.76,72978.99,0.0,-0.98728,1e-05,2.04542]
[1779984949456,47.75,72974.19,0.0,-0.98734,1e-05,2.03668]
[1779984949468,47.75,72974.19,0.0,-0.98734,1e-05,2.03668]
[1779984949975,47.75,72974.27,0.0,-0.98734,1e-05,2.0368]
[1779984955010,47.74,72974.83,0.0,-0.98735,1e-05,2.03462]
[1779984957024,47.73,72970.82,0.0,-0.98741,1e-05,2.02717]
[1779984958031,47.73,72968.42,0.0,-0.98744,1e-05,2.02284]
[1779984959782,47.73,72968.39,0.0,-0.98744,1e-05,2.0222]
[1779984959956,47.73,72968.39,0.0,-0.98744,1e-05,2.0222]
[1779984959967,47.73,72968.39,0.0,-0.98744,1e-05,2.0222]
[1779984960045,47.72,72967.92,0.0,-0.98745,1e-05,2.02089]
[1779984965082,47.71,72961.96,0.0,-0.98754,1e-05,2.00877]
[1779984966089,47.71,72955.67,0.0,-0.98761,1e-05,1.9985]
[1779984968104,47.7,72957.35,0.0,-0.9876,1e-05,2.0]
[1779984972009,47.7,72957.46,0.0,-0.98761,1e-05,1.99856]
[1779984972013,47.7,72957.46,0.0,-0.98761,1e-05,1.99856]
[1779984972220,47.7,72957.46,0.0,-0.98761,1e-05,1.99856]
[1779984972322,47.69,72958.24,0.0,-0.98761,1e-05,1.99869]
[1779984978175,47.68,72955.05,0.0,-0.98766,1e-05,1.99112]
[1779984979181,47.68,72951.77,0.0,-0.9877,1e-05,1.98556]
[1779984980130,47.68,72951.77,0.0,-0.9877,1e-05,1.98556]
[1779984980192,47.68,72951.77,0.0,-0.9877,1e-05,1.98556]
[1779984980220,47.68,72951.77,0.0,-0.9877,1e-05,1.98556]
[1779984980294,47.67,72950.68,0.0,-0.98772,1e-05,1.98286]
[1779984986231,47.66,72945.3,0.0,-0.98779,1e-05,1.97215]
[1779984987238,47.65,72942.25,0.0,-0.98783,1e-05,1.96653]
[1779984989327,47.65,72943.67,0.0,-0.98782,1e-05,1.96822]
[1779984989330,47.65,72943.67,0.0,-0.98782,1e-05,1.96822]
[1779984989474,47.65,72943.67,0.0,-0.98782,1e-05,1.96822]
[1779984989487,47.65,72944.51,0.0,-0.98782,1e-05,1.96902]
[1779984991267,47.65,72947.07,0.0,-0.9878,1e-05,1.97085]
[1779984993281,47.64,72950.49,0.0,-0.98778,1e-05,1.97463]
[1779984996508,47.64,72948.51,0.0,-0.9878,1e-05,1.97064]
[1779984996722,47.63,72947.3,0.0,-0.98782,1e-05,1.96832]
[1779984997312,47.63,72948.72,0.0,-0.98781,1e-05,1.97001]
[1779985002347,47.62,72947.74,0.0,-0.98784,1e-05,1.96614]
[1779985007382,47.61,72947.79,0.0,-0.98785,1e-05,1.96388]
[1779985008133,47.61,72947.79,0.0,-0.98785,1e-05,1.96388]
[1779985008135,47.61,72947.79,0.0,-0.98785,1e-05,1.96388]
[1779985008220,47.61,72947.79,0.0,-0.98785,1e-05,1.96388]
[1779985008389,47.61,72948.59,0.0,-0.98785,1e-05,1.96464]
[1779985009396,47.61,72950.78,0.0,-0.98783,1e-05,1.9675]
[1779985014443,47.6,72951.61,0.0,-0.98783,1e-05,1.96688]
[1779985014467,47.6,72951.61,0.0,-0.98783,1e-05,1.96688]
[1779985014529,47.6,72951.61,0.0,-0.98783,1e-05,1.96688]
[1779985014718,47.59,72951.25,0.0,-0.98784,1e-05,1.96587]
[1779985015438,47.59,72948.45,0.0,-0.98787,1e-05,1.96114]
[1779985017452,47.59,72950.56,0.0,-0.98786,1e-05,1.96343]
[1779985024501,47.57,72948.7,0.0,-0.9879,1e-05,1.9574]
[1779985025374,47.57,72948.7,0.0,-0.9879,1e-05,1.9574]
[1779985025424,47.57,72948.7,0.0,-0.9879,1e-05,1.9574]
[1779985025468,47.57,72948.7,0.0,-0.9879,1e-05,1.9574]
[1779985025508,47.57,72946.13,0.0,-0.98793,1e-05,1.95306]
[1779985030543,47.56,72934.09,0.0,-0.98807,1e-05,1.93269]
[1779985031551,47.56,72929.31,0.0,-0.98812,1e-05,1.92512]
[1779985032766,47.56,72929.31,0.0,-0.98812,1e-05,1.92512]
[1779985032831,47.56,72929.31,0.0,-0.98812,1e-05,1.92512]
[1779985032967,47.56,72929.31,0.0,-0.98812,1e-05,1.92512]
[1779985033041,47.56,72928.07,0.0,-0.98814,1e-05,1.92287]
[1779985038599,47.55,72928.5,0.0,-0.98815,1e-05,1.92121]
[1779985039777,47.55,72928.5,0.0,-0.98815,1e-05,1.92121]
[1779985039857,47.55,72928.5,0.0,-0.98815,1e-05,1.92121]
[1779985039967,47.55,72928.5,0.0,-0.98815,1e-05,1.92121]
[1779985040020,47.54,72928.63,0.0,-0.98815,1e-05,1.92103]
[1779985045649,47.53,72928.3,0.0,-0.98817,1e-05,1.91827]
[1779985049797,47.53,72928.38,0.0,-0.98818,1e-05,1.91802]
[1779985049859,47.53,72928.38,0.0,-0.98818,1e-05,1.91802]
[1779985049982,47.53,72928.38,0.0,-0.98818,1e-05,1.91802]
[1779985050034,47.53,72928.3,0.0,-0.98818,1e-05,1.91678]
[1779985050685,47.52,72933.93,0.0,-0.98813,1e-05,1.92484]
[1779985052399,47.52,72933.93,0.0,-0.98813,1e-05,1.92484]
[1779985052468,47.52,72933.93,0.0,-0.98813,1e-05,1.92484]
[1779985052500,47.52,72931.35,0.0,-0.98817,1e-05,1.91865]
[1779985053264,47.52,72931.35,0.0,-0.98817,1e-05,1.91865]
[1779985053471,47.52,72931.35,0.0,-0.98817,1e-05,1.91865]
[1779985053532,47.52,72929.52,0.0,-0.98819,1e-05,1.91555]
[1779985053706,47.52,72927.88,0.0,-0.98821,1e-05,1.9131]
[1779985058542,47.51,72928.1,0.0,-0.98821,1e-05,1.91235]
[1779985057734,47.51,72924.28,0.0,-0.98826,1e-05,1.9063]
[1779985058718,47.51,72924.28,0.0,-0.98826,1e-05,1.9063]
[1779985059748,47.51,72927.59,0.0,-0.98823,1e-05,1.91053]
[1779985060755,47.51,72930.01,0.0,-0.9882,1e-05,1.91378]
[1779985062799,47.51,72930.54,0.0,-0.9882,1e-05,1.91421]
[1779985062855,47.51,72930.54,0.0,-0.9882,1e-05,1.91421]
[1779985063020,47.5,72936.41,0.0,-0.98814,1e-05,1.92263]
[1779985063776,47.5,72938.97,0.0,-0.98812,1e-05,1.92609]
[1779985064783,47.5,72941.03,0.0,-0.9881,1e-05,1.92879]
[1779985066752,47.5,72941.24,0.0,-0.9881,1e-05,1.92872]
[1779985066799,47.5,72941.82,0.0,-0.9881,1e-05,1.9292]
[1779985067806,47.49,72947.41,0.0,-0.98804,1e-05,1.93723]
[1779985068812,47.49,72954.99,0.0,-0.98796,1e-05,1.94827]
[1779985069820,47.49,72959.23,0.0,-0.98792,1e-05,1.95428]
[1779985072845,47.48,72966.27,0.0,-0.98786,1e-05,1.96367]
[1779985073852,47.48,72980.7,0.0,-0.9877,1e-05,1.9853]
[1779985074860,47.48,72983.01,0.0,-0.98768,1e-05,1.98836]
[1779985075868,47.48,72978.55,0.0,-0.98773,1e-05,1.98101]
[1779985076875,47.48,72975.77,0.0,-0.98777,1e-05,1.97626]
[1779985081910,47.46,72984.65,0.0,-0.98769,1e-05,1.98751]
[1779985082917,47.46,72992.18,0.0,-0.98761,1e-05,1.99863]
[1779985083924,47.46,72995.79,0.0,-0.98758,1e-05,2.0037]
[1779985085135,47.46,72993.35,0.0,-0.98761,1e-05,1.9994]
[1779985087954,47.45,72996.42,0.0,-0.98758,1e-05,2.00259]
[1779985088961,47.45,72998.41,0.0,-0.98757,1e-05,2.00515]
[1779985092678,47.44,72999.94,0.0,-0.98756,1e-05,2.00595]
[1779985092717,47.44,72999.94,0.0,-0.98756,1e-05,2.00595]
[1779985096330,47.43,73000.98,0.0,-0.98756,1e-05,2.00599]
[1779985096467,47.43,73000.98,0.0,-0.98756,1e-05,2.00599]
[1779985097574,47.43,73000.91,0.0,-0.98757,1e-05,2.00484]
[1779985097717,47.43,72999.85,0.0,-0.98758,1e-05,2.00319]
[1779985098249,47.43,72999.23,0.0,-0.98759,1e-05,2.00172]
[1779985101047,47.42,73001.35,0.0,-0.98758,1e-05,2.00346]
[1779985103425,47.42,73002.1,0.0,-0.98757,1e-05,2.00411]
[1779985103467,47.42,73002.1,0.0,-0.98757,1e-05,2.00411]
[1779985103527,47.41,73005.88,0.0,-0.98754,1e-05,2.00893]
[1779985104071,47.41,73007.6,0.0,-0.98752,1e-05,2.0116]
[1779985105077,47.41,73018.53,0.0,-0.9874,1e-05,2.02813]
[1779985106084,47.41,73020.46,0.0,-0.98739,1e-05,2.03059]
[1779985109106,47.4,73024.16,0.0,-0.98736,1e-05,2.03468]
[1779985110114,47.4,73026.74,0.0,-0.98733,1e-05,2.03815]
[1779985111121,47.39,73023.79,0.0,-0.98738,1e-05,2.03131]
[1779985113136,47.39,73017.5,0.0,-0.98746,1e-05,2.02032]
[1779985114142,47.39,73008.21,0.0,-0.98756,1e-05,2.00531]
[1779985115150,47.38,73009.67,0.0,-0.98755,1e-05,2.00705]
[1779985116157,47.38,73018.54,0.0,-0.98746,1e-05,2.02034]
[1779985117164,47.38,73018.22,0.0,-0.98747,1e-05,2.01929]
[1779985118171,47.38,73016.19,0.0,-0.98749,1e-05,2.01557]
[1779985118969,47.38,73016.19,0.0,-0.98749,1e-05,2.01557]
[1779985119178,47.37,73017.9,0.0,-0.98748,1e-05,2.0177]
[1779985120156,47.37,73017.9,0.0,-0.98748,1e-05,2.0177]
[1779985120224,47.37,73017.9,0.0,-0.98748,1e-05,2.0177]
[1779985120322,47.37,73018.99,0.0,-0.98747,1e-05,2.01885]
[1779985122199,47.37,73023.32,0.0,-0.98743,1e-05,2.02452]
[1779985123206,47.36,73026.81,0.0,-0.9874,1e-05,2.02942]
[1779985126254,47.36,73027.15,0.0,-0.9874,1e-05,2.02882]
[1779985126272,47.36,73022.62,0.0,-0.98745,1e-05,2.02116]
[1779985127238,47.35,73019.6,0.0,-0.98749,1e-05,2.01587]
[1779985128245,47.35,73021.06,0.0,-0.98748,1e-05,2.01759]
[1779985130201,47.35,73019.74,0.0,-0.9875,1e-05,2.01499]
[1779985132274,47.34,73011.78,0.0,-0.9876,1e-05,2.00098]
[1779985133281,47.34,73008.87,0.0,-0.98763,1e-05,1.99593]
[1779985135300,47.33,73014.23,0.0,-0.98758,1e-05,2.00322]
[1779985136307,47.33,73018.31,0.0,-0.98754,1e-05,2.00905]
[1779985138321,47.33,73017.73,0.0,-0.98755,1e-05,2.0071]
[1779985142349,47.32,73020.42,0.0,-0.98754,1e-05,2.00918]
[1779985145370,47.31,73021.92,0.0,-0.98753,1e-05,2.00992]
[1779985147384,47.3,73012.12,0.0,-0.98765,1e-05,1.99364]
[1779985148391,47.3,73008.21,0.0,-0.98769,1e-05,1.98707]
[1779985149398,47.3,73011.73,0.0,-0.98766,1e-05,1.99201]
[1779985150405,47.3,73014.83,0.0,-0.98763,1e-05,1.99632]
[1779985153426,47.29,73012.83,0.0,-0.98767,1e-05,1.99122]
[1779985155440,47.28,73008.77,0.0,-0.98772,1e-05,1.98397]
[1779985155776,47.28,73008.77,0.0,-0.98772,1e-05,1.98397]
[1779985156224,47.28,73008.77,0.0,-0.98772,1e-05,1.98397]
[1779985156447,47.28,73006.47,0.0,-0.98775,1e-05,1.97995]
[1779985159468,47.27,73004.73,0.0,-0.98777,1e-05,1.97587]
[1779985160225,47.27,73004.73,0.0,-0.98777,1e-05,1.97587]
[1779985160475,47.27,73004.94,0.0,-0.98778,1e-05,1.97573]
[1779985164221,47.27,73003.82,0.0,-0.9878,1e-05,1.97263]
[1779985164511,47.26,72999.6,0.0,-0.98785,1e-05,1.9657]
[1779985165517,47.26,72988.22,0.0,-0.98797,1e-05,1.94789]
[1779985166524,47.26,72992.34,0.0,-0.98793,1e-05,1.95376]
[1779985167531,47.26,72995.96,0.0,-0.98789,1e-05,1.95886]
[1779985170219,47.25,72995.98,0.0,-0.9879,1e-05,1.95804]
[1779985170552,47.25,72995.52,0.0,-0.98791,1e-05,1.95691]
[1779985175587,47.24,72995.81,0.0,-0.98793,1e-05,1.95368]
[1779985177601,47.24,72992.26,0.0,-0.98797,1e-05,1.94745]
[1779985180622,47.23,72995.53,0.0,-0.98795,1e-05,1.95122]
[1779985181405,47.23,72995.53,0.0,-0.98795,1e-05,1.95122]
[1779985181467,47.23,72995.53,0.0,-0.98795,1e-05,1.95122]
[1779985181630,47.23,73000.1,0.0,-0.9879,1e-05,1.95778]
[1779985185852,47.22,73001.47,0.0,-0.9879,1e-05,1.9582]
[1779985186582,47.22,73001.47,0.0,-0.9879,1e-05,1.9582]
[1779985186589,47.22,73001.47,0.0,-0.9879,1e-05,1.9582]
[1779985186664,47.22,73005.56,0.0,-0.98786,1e-05,1.96404]
[1779985187671,47.22,73011.83,0.0,-0.98779,1e-05,1.97323]
[1779985190257,47.21,73014.12,0.0,-0.98777,1e-05,1.97586]
[1779985190384,47.21,73014.12,0.0,-0.98777,1e-05,1.97586]
[1779985190556,47.21,73014.12,0.0,-0.98777,1e-05,1.97586]
[1779985190607,47.21,73014.12,0.0,-0.98777,1e-05,1.97586]
[1779985191000,47.21,73014.22,0.0,-0.98778,1e-05,1.97557]
[1779985191699,47.21,73013.71,0.0,-0.98778,1e-05,1.97433]
[1779985196735,47.2,73011.78,0.0,-0.98782,1e-05,1.96917]
[1779985201770,47.19,73003.9,0.0,-0.98792,1e-05,1.95496]
[1779985202777,47.19,73003.62,0.0,-0.98793,1e-05,1.95413]
[1779985205715,47.19,73003.58,0.0,-0.98793,1e-05,1.95367]
[1779985204791,47.18,73007.09,0.0,-0.9879,1e-05,1.95864]
[1779985205968,47.18,73007.09,0.0,-0.9879,1e-05,1.95864]
[1779985208722,47.18,73007.33,0.0,-0.9879,1e-05,1.95819]
[1779985208969,47.18,73005.08,0.0,-0.98793,1e-05,1.95434]
[1779985209073,47.18,73005.21,0.0,-0.98793,1e-05,1.95414]
[1779985212543,47.17,73003.78,0.0,-0.98795,1e-05,1.95117]
[1779985212718,47.17,73003.78,0.0,-0.98795,1e-05,1.95117]
[1779985217200,47.16,73004.22,0.0,-0.98796,1e-05,1.94991]
[1779985217217,47.16,73004.22,0.0,-0.98796,1e-05,1.94991]
[1779985219160,47.16,73004.85,0.0,-0.98796,1e-05,1.95009]
[1779985219217,47.16,73004.85,0.0,-0.98796,1e-05,1.95009]
[1779985219318,47.16,73004.85,0.0,-0.98796,1e-05,1.9497]
[1779985222928,47.15,73019.15,0.0,-0.98782,1e-05,1.97004]
[1779985223936,47.15,73021.23,0.0,-0.9878,1e-05,1.97282]
[1779985224943,47.15,73025.19,0.0,-0.98776,1e-05,1.97849]
[1779985228971,47.14,73019.05,0.0,-0.98784,1e-05,1.96727]
[1779985231030,47.14,73020.14,0.0,-0.98783,1e-05,1.96852]
[1779985231217,47.14,73020.14,0.0,-0.98783,1e-05,1.96852]
[1779985234044,47.13,73015.19,0.0,-0.9879,1e-05,1.95807]
[1779985235050,47.13,73011.77,0.0,-0.98794,1e-05,1.95202]
[1779985237342,47.13,73012.81,0.0,-0.98793,1e-05,1.95321]
[1779985237467,47.13,73012.81,0.0,-0.98793,1e-05,1.95321]
[1779985239918,47.12,73012.62,0.0,-0.98794,1e-05,1.95173]
[1779985239968,47.12,73012.62,0.0,-0.98794,1e-05,1.95173]
[1779985242098,47.11,73018.94,0.0,-0.98788,1e-05,1.9602]
[1779985243105,47.11,73022.33,0.0,-0.98785,1e-05,1.96499]
[1779985244199,47.11,73022.33,0.0,-0.98785,1e-05,1.96499]
[1779985244217,47.11,73022.33,0.0,-0.98785,1e-05,1.96499]
[1779985246126,47.11,73027.61,0.0,-0.9878,1e-05,1.97185]
[1779985248140,47.1,73030.13,0.0,-0.98778,1e-05,1.97486]
[1779985250993,47.1,73030.56,0.0,-0.98778,1e-05,1.97464]
[1779985251216,47.1,73030.56,0.0,-0.98778,1e-05,1.97464]
[1779985252202,47.1,73031.18,0.0,-0.98778,1e-05,1.97516]
[1779985252217,47.1,73031.18,0.0,-0.98778,1e-05,1.97516]
[1779985252224,47.09,73031.55,0.0,-0.98778,1e-05,1.97529]
[1779985257484,47.09,73032.74,0.0,-0.98778,1e-05,1.97535]
[1779985263246,47.07,73033.17,0.0,-0.9878,1e-05,1.97286]
[1779985266274,47.07,73042.2,0.0,-0.98771,1e-05,1.98548]
[1779985267281,47.06,73044.69,0.0,-0.98769,1e-05,1.98887]
[1779985271309,47.06,73049.41,0.0,-0.98764,1e-05,1.9955]
[1779985273323,47.06,73056.59,0.0,-0.98757,1e-05,2.00571]
[1779985274330,47.05,73059.79,0.0,-0.98754,1e-05,2.0102]
[1779985277351,47.05,73065.08,0.0,-0.98749,1e-05,2.01692]
[1779985279366,47.04,73068.63,0.0,-0.98746,1e-05,2.02142]
[1779985280372,47.04,73083.99,0.0,-0.98729,1e-05,2.04515]
[1779985281379,47.04,73084.65,0.0,-0.98729,1e-05,2.04561]
[1779985283395,47.03,73087.73,0.0,-0.98726,1e-05,2.04932]
[1779985286416,47.02,73082.33,0.0,-0.98733,1e-05,2.03896]
[1779985287423,47.02,73085.33,0.0,-0.9873,1e-05,2.04315]
[1779985288118,47.02,73085.33,0.0,-0.9873,1e-05,2.04315]
[1779985288218,47.02,73085.33,0.0,-0.9873,1e-05,2.04315]
[1779985288430,47.02,73088.5,0.0,-0.98727,1e-05,2.0476]
[1779985293465,47.0,73088.6,0.0,-0.9873,1e-05,2.04319]
[1779985297493,46.99,73097.34,0.0,-0.98722,1e-05,2.05477]
[1779985300516,46.99,73098.81,0.0,-0.98722,1e-05,2.05533]
[1779985301521,46.98,73090.99,0.0,-0.98731,1e-05,2.04228]
[1779985303535,46.98,73089.49,0.0,-0.98734,1e-05,2.03873]
[1779985306556,46.97,73093.83,0.0,-0.98729,1e-05,2.04454]
[1779985307563,46.97,73098.48,0.0,-0.98724,1e-05,2.052]
[1779985308918,46.97,73099.1,0.0,-0.98724,1e-05,2.05241]
[1779985308967,46.97,73099.1,0.0,-0.98724,1e-05,2.05241]
[1779985312598,46.96,73091.44,0.0,-0.98734,1e-05,2.03787]
[1779985313989,46.96,73091.99,0.0,-0.98734,1e-05,2.03816]
[1779985314217,46.96,73091.99,0.0,-0.98734,1e-05,2.03816]
[1779985314612,46.95,73091.11,0.0,-0.98735,1e-05,2.0362]
[1779985319663,46.94,73086.2,0.0,-0.98743,1e-05,2.02566]
[1779985320662,46.94,73074.23,0.0,-0.98756,1e-05,2.00629]
[1779985321672,46.94,73078.23,0.0,-0.98752,1e-05,2.01204]
[1779985322676,46.93,73084.46,0.0,-0.98746,1e-05,2.02134]
[1779985324690,46.93,73079.73,0.0,-0.98752,1e-05,2.01286]
[1779985326616,46.93,73079.8,0.0,-0.98752,1e-05,2.01245]
[1779985326718,46.93,73079.8,0.0,-0.98752,1e-05,2.01245]
[1779985327711,46.92,73086.47,0.0,-0.98745,1e-05,2.02193]
[1779985328718,46.92,73091.26,0.0,-0.98741,1e-05,2.02845]
[1779985330757,46.92,73099.73,0.0,-0.98732,1e-05,2.04133]
[1779985331760,46.91,73103.6,0.0,-0.98728,1e-05,2.04638]
[1779985334781,46.9,73107.0,0.0,-0.98726,1e-05,2.05008]
[1779985337803,46.9,73103.16,0.0,-0.98731,1e-05,2.04221]
[1779985338809,46.89,73095.68,0.0,-0.9874,1e-05,2.02978]
[1779985339816,46.89,73095.16,0.0,-0.98741,1e-05,2.02841]
[1779985341830,46.89,73090.24,0.0,-0.98747,1e-05,2.01957]
[1779985342837,46.88,73075.16,0.0,-0.98764,1e-05,1.99538]
[1779985343844,46.88,73065.39,0.0,-0.98775,1e-05,1.97968]
[1779985344851,46.88,73059.38,0.0,-0.98782,1e-05,1.96992]
[1779985345858,46.88,73055.05,0.0,-0.98787,1e-05,1.9628]
[1779985350893,46.87,73058.19,0.0,-0.98785,1e-05,1.96556]
[1779985352907,46.86,73062.14,0.0,-0.98783,1e-05,1.96923]
[1779985357942,46.85,73061.21,0.0,-0.98785,1e-05,1.96565]
[1779985361970,46.85,73057.6,0.0,-0.9879,1e-05,1.9584]
[1779985363610,46.85,73057.6,0.0,-0.9879,1e-05,1.9584]
[1779985363656,46.84,73052.37,0.0,-0.98796,1e-05,1.94995]
[1779985364991,46.84,73047.43,0.0,-0.98802,1e-05,1.94161]
[1779985366899,46.84,73047.43,0.0,-0.98802,1e-05,1.94161]
[1779985367005,46.84,73042.41,0.0,-0.98808,1e-05,1.93319]
[1779985370029,46.83,73037.51,0.0,-0.98814,1e-05,1.92467]
[1779985375068,46.82,73036.81,0.0,-0.98816,1e-05,1.9219]
[1779985378089,46.82,73041.14,0.0,-0.98812,1e-05,1.92748]
[1779985382600,46.81,73040.76,0.0,-0.98813,1e-05,1.92586]
[1779985382722,46.81,73040.76,0.0,-0.98813,1e-05,1.92586]
[1779985384131,46.81,73044.22,0.0,-0.9881,1e-05,1.93009]
[1779985389648,46.8,73046.51,0.0,-0.98809,1e-05,1.93218]
[1779985389718,46.8,73046.51,0.0,-0.98809,1e-05,1.93218]
[1779985389750,46.8,73043.36,0.0,-0.98812,1e-05,1.92702]
[1779985390173,46.8,73040.08,0.0,-0.98816,1e-05,1.92169]
[1779985392931,46.8,73040.2,0.0,-0.98816,1e-05,1.92153]
[1779985392932,46.79,73041.04,0.0,-0.98816,1e-05,1.92213]
[1779985392967,46.79,73041.04,0.0,-0.98816,1e-05,1.92213]
[1779985395208,46.79,73047.4,0.0,-0.98809,1e-05,1.93112]
[1779985397226,46.79,73051.92,0.0,-0.98805,1e-05,1.9373]
[1779985399238,46.78,73058.59,0.0,-0.98798,1e-05,1.94678]
[1779985401669,46.78,73060.74,0.0,-0.98796,1e-05,1.9497]
[1779985401721,46.78,73060.74,0.0,-0.98796,1e-05,1.9497]
[1779985407379,46.77,73061.29,0.0,-0.98797,1e-05,1.94823]
[1779985407472,46.77,73061.29,0.0,-0.98797,1e-05,1.94823]
[1779985411485,46.77,73062.12,0.0,-0.98798,1e-05,1.94797]
[1779985411716,46.77,73062.12,0.0,-0.98798,1e-05,1.94797]
[1779985411818,46.76,73062.44,0.0,-0.98799,1e-05,1.94651]
[1779985414733,46.76,73063.91,0.0,-0.98797,1e-05,1.94801]
[1779985414969,46.76,73063.91,0.0,-0.98797,1e-05,1.94801]
[1779985420385,46.75,73063.22,0.0,-0.988,1e-05,1.94436]
[1779985425420,46.74,73062.06,0.0,-0.98803,1e-05,1.94075]
[1779985428151,46.74,73061.68,0.0,-0.98804,1e-05,1.93945]
[1779985428217,46.74,73061.68,0.0,-0.98804,1e-05,1.93945]
[1779985429499,46.73,73062.18,0.0,-0.98803,1e-05,1.93986]
[1779985429717,46.73,73062.18,0.0,-0.98803,1e-05,1.93986]
[1779985429817,46.73,73063.1,0.0,-0.98803,1e-05,1.94055]
[1779985430986,46.73,73063.1,0.0,-0.98803,1e-05,1.94055]
[1779985435489,46.72,73066.9,0.0,-0.988,1e-05,1.94456]
[1779985436408,46.72,73066.9,0.0,-0.988,1e-05,1.94456]
[1779985436467,46.72,73066.9,0.0,-0.988,1e-05,1.94456]
[1779985438466,46.72,73066.32,0.0,-0.98801,1e-05,1.94295]
[1779985438718,46.72,73066.32,0.0,-0.98801,1e-05,1.94295]
[1779985438817,46.72,73066.38,0.0,-0.98801,1e-05,1.94268]
[1779985441532,46.71,73062.74,0.0,-0.98806,1e-05,1.93604]
[1779985442076,46.71,73062.74,0.0,-0.98806,1e-05,1.93604]
[1779985442217,46.71,73062.74,0.0,-0.98806,1e-05,1.93604]
[1779985444553,46.71,73067.05,0.0,-0.98802,1e-05,1.94162]
[1779985445222,46.71,73067.05,0.0,-0.98802,1e-05,1.94162]
[1779985445466,46.71,73067.05,0.0,-0.98802,1e-05,1.94162]
[1779985445560,46.71,73067.37,0.0,-0.98802,1e-05,1.94175]
[1779985446588,46.71,73067.37,0.0,-0.98802,1e-05,1.94175]
[1779985446717,46.71,73067.37,0.0,-0.98802,1e-05,1.94175]
[1779985450668,46.7,73077.11,0.0,-0.98793,1e-05,1.95498]
[1779985451602,46.7,73079.03,0.0,-0.98791,1e-05,1.95757]
[1779985453619,46.69,73085.95,0.0,-0.98784,1e-05,1.96751]
[1779985454624,46.69,73098.09,0.0,-0.98771,1e-05,1.986]
[1779985455631,46.69,73104.63,0.0,-0.98764,1e-05,1.9958]
[1779985456638,46.69,73104.42,0.0,-0.98765,1e-05,1.99502]
[1779985460666,46.68,73108.56,0.0,-0.98761,1e-05,1.99971]
[1779985461673,46.68,73111.84,0.0,-0.98758,1e-05,2.0044]
[1779985465701,46.67,73124.69,0.0,-0.98745,1e-05,2.02281]
[1779985467731,46.66,73133.76,0.0,-0.98736,1e-05,2.03624]
[1779985468796,46.66,73133.76,0.0,-0.98736,1e-05,2.03624]
[1779985468873,46.66,73140.46,0.0,-0.98729,1e-05,2.04642]
[1779985469748,46.66,73134.74,0.0,-0.98735,1e-05,2.03675]
[1779985470754,46.66,73135.36,0.0,-0.98735,1e-05,2.03718]
[1779985471506,46.66,73135.36,0.0,-0.98735,1e-05,2.03718]
[1779985471768,46.65,73165.28,0.0,-0.98703,1e-05,2.08315]
[1779985472772,46.65,73172.91,0.0,-0.98694,1e-05,2.09502]
[1779985473779,46.65,73169.06,0.0,-0.98699,1e-05,2.08876]
[1779985474786,46.65,73164.81,0.0,-0.98703,1e-05,2.08185]
[1779985476800,46.62,73171.86,0.0,-0.98701,1e-05,2.08569]
[1779985477807,46.61,73173.44,0.0,-0.98699,1e-05,2.08763]
[1779985482842,46.6,73171.81,0.0,-0.98704,1e-05,2.08184]
[1779985483849,46.6,73165.15,0.0,-0.98712,1e-05,2.07042]
[1779985484856,46.6,73161.11,0.0,-0.98717,1e-05,2.06328]
[1779985485863,46.59,73152.57,0.0,-0.98727,1e-05,2.04894]
[1779985486870,46.59,73147.3,0.0,-0.98733,1e-05,2.03991]
[1779985487877,46.59,73144.44,0.0,-0.98737,1e-05,2.03479]
[1779985488884,46.59,73137.3,0.0,-0.98745,1e-05,2.02288]
[1779985489891,46.58,73134.29,0.0,-0.98749,1e-05,2.01757]
[1779985490897,46.58,73132.0,0.0,-0.98752,1e-05,2.01343]
[1779985493919,46.57,73129.39,0.0,-0.98756,1e-05,2.00783]
[1779985498954,46.56,73132.49,0.0,-0.98754,1e-05,2.01031]
[1779985500968,46.56,73138.88,0.0,-0.98748,1e-05,2.01946]
[1779985501975,46.56,73156.41,0.0,-0.98728,1e-05,2.04694]
[1779985503989,46.55,73157.86,0.0,-0.98728,1e-05,2.0482]
[1779985504996,46.55,73154.47,0.0,-0.98732,1e-05,2.0422]
[1779985507010,46.54,73151.43,0.0,-0.98736,1e-05,2.03624]
[1779985509026,46.54,73145.55,0.0,-0.98743,1e-05,2.02579]
[1779985510033,46.53,73141.85,0.0,-0.98748,1e-05,2.01886]
[1779985512047,46.53,73132.83,0.0,-0.98759,1e-05,2.00407]
[1779985513056,46.53,73124.2,0.0,-0.98769,1e-05,1.98999]
[1779985514061,46.53,73120.86,0.0,-0.98773,1e-05,1.98428]
[1779985515068,46.53,73119.4,0.0,-0.98774,1e-05,1.98155]
[1779985517086,46.52,73128.82,0.0,-0.98765,1e-05,1.99502]
[1779985518103,46.52,73130.71,0.0,-0.98763,1e-05,1.99753]
[1779985523139,46.51,73130.62,0.0,-0.98765,1e-05,1.99508]
[1779985525153,46.5,73127.27,0.0,-0.98769,1e-05,1.9889]
[1779985529181,46.49,73119.27,0.0,-0.98779,1e-05,1.97458]
[1779985530188,46.49,73106.7,0.0,-0.98793,1e-05,1.95462]
[1779985531195,46.49,73107.49,0.0,-0.98794,1e-05,1.95388]
[1779985533209,46.49,73104.36,0.0,-0.98798,1e-05,1.94828]
[1779985535223,46.48,73100.53,0.0,-0.98802,1e-05,1.94164]
[1779985537237,46.48,73094.02,0.0,-0.9881,1e-05,1.93092]
[1779985541265,46.48,73091.11,0.0,-0.98814,1e-05,1.92514]
[1779985546300,46.47,73087.36,0.0,-0.98819,1e-05,1.91779]
[1779985547307,46.47,73082.09,0.0,-0.98825,1e-05,1.90944]
[1779985550328,46.46,73077.93,0.0,-0.9883,1e-05,1.90223]
[1779985554356,46.46,73064.77,0.0,-0.98845,1e-05,1.88122]
[1779985555363,46.46,73058.39,0.0,-0.98851,1e-05,1.8714]
[1779985560406,46.45,73054.75,0.0,-0.98856,1e-05,1.86481]
[1779985565445,46.44,73051.43,0.0,-0.9886,1e-05,1.85873]
[1779985568466,46.44,73054.45,0.0,-0.98858,1e-05,1.86261]
[1779985573503,46.44,73055.2,0.0,-0.98857,1e-05,1.86265]
[1779985576685,46.43,73055.47,0.0,-0.98858,1e-05,1.86263]
[1779985576719,46.43,73055.47,0.0,-0.98858,1e-05,1.86263]
[1779985580099,46.43,73055.45,0.0,-0.98858,1e-05,1.86218]
[1779985580200,46.43,73055.45,0.0,-0.98858,1e-05,1.86155]
[1779985584580,46.43,73063.31,0.0,-0.98851,1e-05,1.87246]
[1779985585587,46.42,73064.86,0.0,-0.98849,1e-05,1.87456]
[1779985587869,46.42,73058.1,0.0,-0.98857,1e-05,1.86398]
[1779985589179,46.42,73058.1,0.0,-0.98857,1e-05,1.86398]
[1779985589222,46.42,73058.1,0.0,-0.98857,1e-05,1.86398]
[1779985594413,46.42,73055.14,0.0,-0.98861,1e-05,1.85678]
[1779985594469,46.42,73055.14,0.0,-0.98861,1e-05,1.85678]
[1779985597842,46.41,73056.94,0.0,-0.9886,1e-05,1.85886]
[1779985597972,46.41,73056.94,0.0,-0.9886,1e-05,1.85886]
[1779985598073,46.41,73058.21,0.0,-0.98859,1e-05,1.86055]
[1779985598680,46.41,73063.44,0.0,-0.98854,1e-05,1.86815]
[1779985599688,46.41,73071.85,0.0,-0.98845,1e-05,1.88055]
[1779985600695,46.41,73081.65,0.0,-0.98835,1e-05,1.8951]
[1779985601701,46.41,73084.31,0.0,-0.98832,1e-05,1.89885]
[1779985605730,46.4,73080.62,0.0,-0.98837,1e-05,1.89216]
[1779985609668,46.4,73082.83,0.0,-0.98835,1e-05,1.89471]
[1779985609725,46.4,73082.83,0.0,-0.98835,1e-05,1.89471]
[1779985615001,46.39,73081.13,0.0,-0.98838,1e-05,1.89082]
[1779985615219,46.39,73081.13,0.0,-0.98838,1e-05,1.89082]
[1779985618829,46.39,73071.77,0.0,-0.98849,1e-05,1.87543]
[1779985619836,46.39,73067.19,0.0,-0.98854,1e-05,1.86833]
[1779985621850,46.38,73071.51,0.0,-0.98849,1e-05,1.87437]
[1779985624195,46.38,73073.03,0.0,-0.98848,1e-05,1.87642]
[1779985624219,46.38,73073.03,0.0,-0.98848,1e-05,1.87642]
[1779985625878,46.38,73077.09,0.0,-0.98844,1e-05,1.88183]
[1779985626885,46.38,73081.57,0.0,-0.9884,1e-05,1.88834]
[1779985628772,46.38,73081.53,0.0,-0.9884,1e-05,1.88803]
[1779985628968,46.38,73081.53,0.0,-0.9884,1e-05,1.88803]
[1779985629059,46.38,73081.6,0.0,-0.9884,1e-05,1.88788]
[1779985630915,46.38,73089.41,0.0,-0.98832,1e-05,1.89981]
[1779985631921,46.38,73098.76,0.0,-0.98822,1e-05,1.91438]
[1779985632928,46.38,73099.71,0.0,-0.9882,1e-05,1.91614]
[1779985637963,46.39,73104.85,0.0,-0.98814,1e-05,1.92553]
[1779985639977,46.39,73100.79,0.0,-0.98818,1e-05,1.91989]
[1779985645293,46.39,73100.25,0.0,-0.98817,1e-05,1.92027]
[1779985645467,46.4,73099.5,0.0,-0.98818,1e-05,1.91942]
[1779985647032,46.4,73094.7,0.0,-0.98823,1e-05,1.91269]
[1779985652067,46.41,73097.14,0.0,-0.9882,1e-05,1.91642]
[1779985652834,46.41,73097.14,0.0,-0.9882,1e-05,1.91642]
[1779985652966,46.41,73097.14,0.0,-0.9882,1e-05,1.91642]
[1779985653978,46.41,73097.06,0.0,-0.9882,1e-05,1.91661]
[1779985654085,46.41,73097.06,0.0,-0.9882,1e-05,1.91661]
[1779985654088,46.41,73092.65,0.0,-0.98824,1e-05,1.91019]
[1779985655094,46.41,73084.02,0.0,-0.98833,1e-05,1.89738]
[1779985657108,46.41,73086.27,0.0,-0.9883,1e-05,1.90146]
[1779985660129,46.42,73081.14,0.0,-0.98835,1e-05,1.8947]
[1779985661192,46.42,73081.14,0.0,-0.98835,1e-05,1.8947]
[1779985661219,46.42,73081.14,0.0,-0.98835,1e-05,1.8947]
[1779985665165,46.43,73076.45,0.0,-0.98839,1e-05,1.88935]
[1779985668056,46.43,73076.8,0.0,-0.98838,1e-05,1.89058]
[1779985668217,46.43,73076.8,0.0,-0.98838,1e-05,1.89058]
[1779985669733,46.43,73077.03,0.0,-0.98837,1e-05,1.89164]
[1779985669973,46.43,73077.03,0.0,-0.98837,1e-05,1.89164]
[1779985670073,46.43,73077.03,0.0,-0.98837,1e-05,1.892]
[1779985674228,46.44,73080.0,0.0,-0.98833,1e-05,1.8979]
[1779985675464,46.44,73080.98,0.0,-0.98831,1e-05,1.89974]
[1779985675720,46.44,73080.98,0.0,-0.98831,1e-05,1.89974]
[1779985679264,46.45,73077.6,0.0,-0.98835,1e-05,1.89511]
[1779985680338,46.45,73079.35,0.0,-0.98833,1e-05,1.89776]
[1779985680467,46.45,73079.35,0.0,-0.98833,1e-05,1.89776]
[1779985681278,46.44,73076.97,0.0,-0.98835,1e-05,1.89389]
[1779985682441,46.44,73075.53,0.0,-0.98837,1e-05,1.89145]
[1779985682469,46.44,73075.53,0.0,-0.98837,1e-05,1.89145]
[1779985686861,46.44,73073.84,0.0,-0.9884,1e-05,1.88764]
[1779985686968,46.44,73073.84,0.0,-0.9884,1e-05,1.88764]
[1779985687320,46.44,73074.7,0.0,-0.98839,1e-05,1.88869]
[1779985688327,46.44,73066.72,0.0,-0.98847,1e-05,1.87668]
[1779985689334,46.43,73058.51,0.0,-0.98856,1e-05,1.86391]
[1779985690341,46.43,73055.59,0.0,-0.98859,1e-05,1.85934]
[1779985691350,46.43,73052.63,0.0,-0.98863,1e-05,1.85474]
[1779985692357,46.43,73058.42,0.0,-0.98857,1e-05,1.86318]
[1779985695277,46.43,73059.32,0.0,-0.98856,1e-05,1.86432]
[1779985695466,46.43,73059.54,0.0,-0.98856,1e-05,1.86444]
[1779985698399,46.43,73050.56,0.0,-0.98866,1e-05,1.85026]
[1779985699406,46.42,73048.36,0.0,-0.98868,1e-05,1.84681]
[1779985702780,46.42,73049.08,0.0,-0.98868,1e-05,1.84754]
[1779985702967,46.42,73049.08,0.0,-0.98868,1e-05,1.84754]
[1779985705872,46.42,73049.83,0.0,-0.98867,1e-05,1.8483]
[1779985705973,46.42,73049.83,0.0,-0.98867,1e-05,1.8483]
[1779985706070,46.42,73050.07,0.0,-0.98867,1e-05,1.8483]
[1779985709476,46.42,73053.88,0.0,-0.98864,1e-05,1.85325]
[1779985711189,46.42,73053.88,0.0,-0.98864,1e-05,1.85325]
[1779985711216,46.42,73053.88,0.0,-0.98864,1e-05,1.85325]
[1779985716525,46.41,73050.24,0.0,-0.98869,1e-05,1.84507]
[1779985719546,46.41,73053.73,0.0,-0.98866,1e-05,1.84974]
[1779985724581,46.4,73054.59,0.0,-0.98866,1e-05,1.85016]
[1779985725578,46.4,73054.59,0.0,-0.98866,1e-05,1.85016]
[1779985725717,46.4,73054.59,0.0,-0.98866,1e-05,1.85016]
[1779985725819,46.4,73059.32,0.0,-0.98861,1e-05,1.85703]
[1779985728691,46.4,73057.73,0.0,-0.98863,1e-05,1.85429]
[1779985728719,46.4,73057.73,0.0,-0.98863,1e-05,1.85429]
[1779985728792,46.4,73052.98,0.0,-0.98868,1e-05,1.84705]
[1779985730289,46.4,73052.98,0.0,-0.98868,1e-05,1.84705]
[1779985730320,46.4,73052.35,0.0,-0.98869,1e-05,1.84578]
[1779985730468,46.4,73052.35,0.0,-0.98869,1e-05,1.84578]
[1779985732638,46.4,73058.79,0.0,-0.98862,1e-05,1.85502]
[1779985735134,46.4,73061.57,0.0,-0.9886,1e-05,1.85898]
[1779985735217,46.4,73061.57,0.0,-0.9886,1e-05,1.85898]
[1779985740576,46.39,73061.57,0.0,-0.9886,1e-05,1.85786]
[1779985740719,46.39,73061.57,0.0,-0.9886,1e-05,1.85786]
[1779985740801,46.39,73057.9,0.0,-0.98864,1e-05,1.85221]
[1779985743617,46.39,73057.85,0.0,-0.98865,1e-05,1.85179]
[1779985743718,46.39,73057.85,0.0,-0.98865,1e-05,1.85179]
[1779985747271,46.39,73055.21,0.0,-0.98868,1e-05,1.84736]
[1779985747470,46.38,73054.71,0.0,-0.98868,1e-05,1.84645]
[1779985747687,46.38,73054.71,0.0,-0.98868,1e-05,1.84645]
[1779985747719,46.38,73054.71,0.0,-0.98868,1e-05,1.84645]
[1779985747742,46.38,73056.84,0.0,-0.98866,1e-05,1.84945]
[1779985752777,46.38,73057.14,0.0,-0.98867,1e-05,1.84906]
[1779985754364,46.38,73057.14,0.0,-0.98867,1e-05,1.84906]
[1779985754468,46.38,73057.11,0.0,-0.98867,1e-05,1.84884]
[1779985754791,46.38,73054.23,0.0,-0.9887,1e-05,1.8444]
[1779985759530,46.38,73052.12,0.0,-0.98872,1e-05,1.84064]
[1779985759720,46.38,73052.12,0.0,-0.98872,1e-05,1.84064]
[1779985760528,46.37,73049.59,0.0,-0.98875,1e-05,1.83675]
[1779985760718,46.37,73049.59,0.0,-0.98875,1e-05,1.83675]
[1779985760834,46.37,73049.45,0.0,-0.98875,1e-05,1.83639]
[1779985763133,46.37,73049.81,0.0,-0.98875,1e-05,1.83678]
[1779985763218,46.37,73049.81,0.0,-0.98875,1e-05,1.83678]
[1779985769215,46.37,73048.21,0.0,-0.98877,1e-05,1.83355]
[1779985769467,46.37,73048.21,0.0,-0.98877,1e-05,1.83341]
[1779985770950,46.37,73047.72,0.0,-0.98878,1e-05,1.83255]
[1779985770969,46.37,73047.72,0.0,-0.98878,1e-05,1.83255]
[1779985771130,46.37,73049.44,0.0,-0.98877,1e-05,1.83343]
[1779985776946,46.36,73049.67,0.0,-0.98878,1e-05,1.8329]
[1779985780974,46.36,73038.69,0.0,-0.98889,1e-05,1.81618]
[1779985781981,46.36,73032.57,0.0,-0.98896,1e-05,1.80711]
[1779985783971,46.36,73032.75,0.0,-0.98895,1e-05,1.80728]
[1779985787016,46.36,73027.14,0.0,-0.98901,1e-05,1.7987]
[1779985792051,46.36,73025.97,0.0,-0.98903,1e-05,1.79656]
[1779985797087,46.35,73027.71,0.0,-0.98901,1e-05,1.79865]
[1779985798235,46.35,73027.71,0.0,-0.98901,1e-05,1.79865]
[1779985798469,46.35,73027.71,0.0,-0.98901,1e-05,1.79865]
[1779985798317,46.35,73026.84,0.0,-0.98902,1e-05,1.7973]
[1779985799173,46.35,73026.84,0.0,-0.98902,1e-05,1.7973]
[1779985799217,46.35,73026.84,0.0,-0.98902,1e-05,1.7973]
[1779985804136,46.35,73032.03,0.0,-0.98897,1e-05,1.80433]
[1779985805147,46.35,73034.87,0.0,-0.98895,1e-05,1.80838]
[1779985806153,46.35,73037.96,0.0,-0.98892,1e-05,1.81279]
[1779985810257,46.35,73037.28,0.0,-0.98893,1e-05,1.81145]
[1779985810469,46.35,73037.28,0.0,-0.98893,1e-05,1.81145]
[1779985810537,46.35,73037.28,0.0,-0.98893,1e-05,1.81145]
[1779985810284,46.35,73038.14,0.0,-0.98892,1e-05,1.81259]
[1779985810717,46.35,73038.14,0.0,-0.98892,1e-05,1.81259]
[1779985816355,46.34,73036.57,0.0,-0.98894,1e-05,1.80972]
[1779985818510,46.34,73038.51,0.0,-0.98892,1e-05,1.81233]
[1779985818721,46.34,73039.91,0.0,-0.98891,1e-05,1.81426]
[1779985819110,46.34,73039.91,0.0,-0.98891,1e-05,1.81426]
[1779985819217,46.34,73039.91,0.0,-0.98891,1e-05,1.81426]
[1779985819244,46.34,73040.53,0.0,-0.9889,1e-05,1.81505]
[1779985824280,46.34,73042.39,0.0,-0.98889,1e-05,1.81716]
[1779985825782,46.34,73042.27,0.0,-0.98889,1e-05,1.81685]
[1779985825975,46.34,73042.27,0.0,-0.98889,1e-05,1.81685]
[1779985826009,46.34,73042.27,0.0,-0.98889,1e-05,1.81685]
[1779985826218,46.34,73042.27,0.0,-0.98889,1e-05,1.81685]
[1779985826294,46.34,73042.4,0.0,-0.98889,1e-05,1.81692]
[1779985831329,46.33,73047.02,0.0,-0.98885,1e-05,1.82155]
[1779985832339,46.33,73051.3,0.0,-0.98881,1e-05,1.82771]
[1779985836439,46.33,73050.71,0.0,-0.98882,1e-05,1.82641]
[1779985836469,46.33,73050.71,0.0,-0.98882,1e-05,1.82641]
[1779985836484,46.33,73050.83,0.0,-0.98882,1e-05,1.82644]
[1779985836752,46.33,73050.83,0.0,-0.98882,1e-05,1.82644]
[1779985836967,46.33,73050.83,0.0,-0.98882,1e-05,1.82644]
[1779985839390,46.33,73045.48,0.0,-0.98888,1e-05,1.81814]
[1779985840398,46.33,73042.04,0.0,-0.98891,1e-05,1.81295]
[1779985842412,46.33,73040.23,0.0,-0.98893,1e-05,1.81005]
[1779985842580,46.33,73040.23,0.0,-0.98893,1e-05,1.81005]
[1779985842727,46.33,73040.23,0.0,-0.98893,1e-05,1.81005]
[1779985843419,46.33,73039.73,0.0,-0.98894,1e-05,1.80921]
[1779985843870,46.33,73039.73,0.0,-0.98894,1e-05,1.80921]
[1779985843975,46.33,73039.73,0.0,-0.98894,1e-05,1.80921]
[1779985845435,46.33,73045.08,0.0,-0.98889,1e-05,1.81681]
[1779985846440,46.32,73051.37,0.0,-0.98883,1e-05,1.82581]
[1779985847447,46.32,73060.36,0.0,-0.98873,1e-05,1.83894]
[1779985848454,46.32,73060.42,0.0,-0.98874,1e-05,1.83886]
[1779985850360,46.32,73060.56,0.0,-0.98873,1e-05,1.83907]
[1779985850467,46.32,73060.56,0.0,-0.98873,1e-05,1.83907]
[1779985850568,46.32,73060.83,0.0,-0.98873,1e-05,1.83913]
[1779985850711,46.32,73060.83,0.0,-0.98873,1e-05,1.83913]
[1779985850721,46.32,73060.83,0.0,-0.98873,1e-05,1.83913]
[1779985851475,46.32,73063.59,0.0,-0.98871,1e-05,1.84305]
[1779985856510,46.32,73064.61,0.0,-0.9887,1e-05,1.84386]
[1779985858524,46.31,73061.04,0.0,-0.98874,1e-05,1.83803]
[1779985860539,46.31,73054.27,0.0,-0.98881,1e-05,1.82769]
[1779985861546,46.31,73040.32,0.0,-0.98896,1e-05,1.80707]
[1779985862553,46.31,73039.05,0.0,-0.98897,1e-05,1.8051]
[1779985866319,46.31,73038.84,0.0,-0.98897,1e-05,1.80447]
[1779985866469,46.31,73038.84,0.0,-0.98897,1e-05,1.80447]
[1779985866581,46.31,73038.26,0.0,-0.98898,1e-05,1.80351]
[1779985866886,46.31,73038.26,0.0,-0.98898,1e-05,1.80351]
[1779985866967,46.31,73038.26,0.0,-0.98898,1e-05,1.80351]
[1779985872623,46.31,73033.8,0.0,-0.98903,1e-05,1.79637]
[1779985873630,46.31,73023.59,0.0,-0.98913,1e-05,1.78148]
[1779985874637,46.31,73024.03,0.0,-0.98913,1e-05,1.78205]
[1779985879354,46.3,73024.03,0.0,-0.98913,1e-05,1.78184]
[1779985879468,46.3,73024.03,0.0,-0.98913,1e-05,1.78184]
[1779985879531,46.3,73024.16,0.0,-0.98913,1e-05,1.78189]
[1779985879919,46.3,73024.16,0.0,-0.98913,1e-05,1.78189]
[1779985879968,46.3,73024.16,0.0,-0.98913,1e-05,1.78189]
[1779985885714,46.3,73026.39,0.0,-0.98911,1e-05,1.78468]
[1779985889161,46.3,73027.31,0.0,-0.9891,1e-05,1.78585]
[1779985889220,46.3,73027.31,0.0,-0.9891,1e-05,1.78585]
[1779985889552,46.3,73027.31,0.0,-0.9891,1e-05,1.78585]
[1779985889569,46.3,73027.58,0.0,-0.9891,1e-05,1.78608]
[1779985889718,46.3,73027.58,0.0,-0.9891,1e-05,1.78608]
[1779985892767,46.3,73023.22,0.0,-0.98915,1e-05,1.77805]
[1779985896343,46.3,73024.15,0.0,-0.98915,1e-05,1.77926]
[1779985896469,46.3,73024.15,0.0,-0.98915,1e-05,1.77926]
[1779985896560,46.3,73024.6,0.0,-0.98914,1e-05,1.77976]
[1779985896703,46.3,73024.6,0.0,-0.98914,1e-05,1.77976]
[1779985896718,46.3,73024.6,0.0,-0.98914,1e-05,1.77976]
[1779985899015,46.3,73023.77,0.0,-0.98915,1e-05,1.77849]
[1779985899153,46.3,73023.77,0.0,-0.98915,1e-05,1.77849]
[1779985899218,46.3,73023.77,0.0,-0.98915,1e-05,1.77849]
[1779985899318,46.3,73024.29,0.0,-0.98915,1e-05,1.77917]
[1779985904851,46.3,73023.12,0.0,-0.98916,1e-05,1.77706]
[1779985908685,46.29,73023.79,0.0,-0.98916,1e-05,1.77789]
[1779985908720,46.29,73023.79,0.0,-0.98916,1e-05,1.77789]
[1779985909374,46.29,73023.79,0.0,-0.98916,1e-05,1.77789]
[1779985909469,46.29,73023.79,0.0,-0.98916,1e-05,1.77789]
[1779985909470,46.29,73023.79,0.0,-0.98916,1e-05,1.77775]
[1779985913646,46.29,73022.55,0.0,-0.98917,1e-05,1.77569]
[1779985919498,46.29,73021.23,0.0,-0.98919,1e-05,1.77347]
[1779985919628,46.29,73021.23,0.0,-0.98919,1e-05,1.77347]
[1779985919538,46.29,73022.16,0.0,-0.98918,1e-05,1.77468]
[1779985919724,46.29,73022.16,0.0,-0.98918,1e-05,1.77468]
[1779985919963,46.29,73022.53,0.0,-0.98917,1e-05,1.77522]
[1779985921977,46.29,73031.94,0.0,-0.98908,1e-05,1.78869]
[1779985922988,46.29,73034.17,0.0,-0.98906,1e-05,1.79184]
[1779985923995,46.29,73038.44,0.0,-0.98902,1e-05,1.79795]
[1779985929627,46.29,73038.52,0.0,-0.98902,1e-05,1.79765]
[1779985929718,46.29,73038.45,0.0,-0.98902,1e-05,1.79744]
[1779985929991,46.29,73038.45,0.0,-0.98902,1e-05,1.79744]
[1779985930218,46.29,73038.45,0.0,-0.98902,1e-05,1.79744]
[1779985930319,46.29,73040.27,0.0,-0.989,1e-05,1.79999]
[1779985932064,46.28,73043.02,0.0,-0.98898,1e-05,1.80379]
[1779985933070,46.28,73053.63,0.0,-0.98887,1e-05,1.81922]
[1779985934077,46.28,73059.25,0.0,-0.98881,1e-05,1.82736]
[1779985936092,46.28,73055.95,0.0,-0.98885,1e-05,1.82219]
[1779985939228,46.28,73058.25,0.0,-0.98883,1e-05,1.82529]
[1779985939467,46.28,73058.25,0.0,-0.98883,1e-05,1.82529]
[1779985939568,46.28,73059.1,0.0,-0.98882,1e-05,1.82624]
[1779985945088,46.28,73060.17,0.0,-0.98882,1e-05,1.82722]
[1779985947599,46.28,73058.9,0.0,-0.98883,1e-05,1.82505]
[1779985947719,46.27,73058.59,0.0,-0.98883,1e-05,1.82445]
[1779985953211,46.27,73059.77,0.0,-0.98884,1e-05,1.82382]
[1779985955226,46.27,73066.35,0.0,-0.98877,1e-05,1.83325]
[1779985956233,46.27,73069.04,0.0,-0.98875,1e-05,1.83707]
[1779985960309,46.27,73070.92,0.0,-0.98873,1e-05,1.83936]
[1779985960467,46.27,73070.92,0.0,-0.98873,1e-05,1.83936]
[1779985960538,46.27,73070.58,0.0,-0.98873,1e-05,1.83868]
[1779985960922,46.27,73070.58,0.0,-0.98873,1e-05,1.83868]
[1779985960969,46.27,73070.58,0.0,-0.98873,1e-05,1.83868]
[1779985966303,46.26,73070.29,0.0,-0.98874,1e-05,1.83725]
[1779985967310,46.26,73073.32,0.0,-0.98871,1e-05,1.84158]
[1779985971103,46.26,73071.06,0.0,-0.98874,1e-05,1.83829]
[1779985971221,46.26,73071.06,0.0,-0.98874,1e-05,1.83829]
[1779985971356,46.26,73071.06,0.0,-0.98874,1e-05,1.83829]
[1779985971469,46.26,73071.06,0.0,-0.98874,1e-05,1.83829]
[1779985971540,46.26,73070.98,0.0,-0.98874,1e-05,1.838]
[1779985977382,46.25,73072.33,0.0,-0.98873,1e-05,1.83898]
[1779985982417,46.25,73074.45,0.0,-0.98872,1e-05,1.84128]
[1779985983879,46.25,73072.12,0.0,-0.98874,1e-05,1.83765]
[1779985983976,46.25,73072.12,0.0,-0.98874,1e-05,1.83765]
[1779985984252,46.25,73072.12,0.0,-0.98874,1e-05,1.83765]
[1779985984469,46.25,73072.12,0.0,-0.98874,1e-05,1.83765]
[1779985984521,46.25,73070.32,0.0,-0.98876,1e-05,1.83481]
[1779985989667,46.25,73070.98,0.0,-0.98876,1e-05,1.83513]
[1779985989713,46.24,73071.08,0.0,-0.98876,1e-05,1.83494]
[1779985989730,46.24,73071.08,0.0,-0.98876,1e-05,1.83494]
[1779985991482,46.24,73070.6,0.0,-0.98877,1e-05,1.83407]
[1779985992082,46.24,73070.6,0.0,-0.98877,1e-05,1.83407]
[1779985992224,46.24,73070.6,0.0,-0.98877,1e-05,1.83407]
[1779985997524,46.24,73070.82,0.0,-0.98877,1e-05,1.83341]
[1779986002559,46.23,73071.03,0.0,-0.98878,1e-05,1.8329]
[1779986005449,46.23,73071.71,0.0,-0.98877,1e-05,1.83358]
[1779986005470,46.23,73071.71,0.0,-0.98877,1e-05,1.83358]
[1779986005744,46.23,73071.12,0.0,-0.98878,1e-05,1.83238]
[1779986005972,46.23,73071.12,0.0,-0.98878,1e-05,1.83238]
[1779986011622,46.23,73072.57,0.0,-0.98878,1e-05,1.83203]
[1779986013208,46.23,73072.52,0.0,-0.98878,1e-05,1.83179]
[1779986013219,46.23,73072.52,0.0,-0.98878,1e-05,1.83179]
[1779986013636,46.23,73073.22,0.0,-0.98878,1e-05,1.83266]
[1779986013820,46.23,73073.22,0.0,-0.98878,1e-05,1.83266]
[1779986013968,46.23,73073.22,0.0,-0.98878,1e-05,1.83266]
[1779986017664,46.22,73076.02,0.0,-0.98875,1e-05,1.83616]
[1779986019624,46.22,73076.12,0.0,-0.98875,1e-05,1.83614]
[1779986019719,46.22,73076.12,0.0,-0.98875,1e-05,1.83614]
[1779986020664,46.22,73076.15,0.0,-0.98875,1e-05,1.83602]
[1779986020717,46.22,73076.15,0.0,-0.98875,1e-05,1.83602]
[1779986020685,46.22,73076.58,0.0,-0.98875,1e-05,1.83649]
[1779986021692,46.22,73076.94,0.0,-0.98875,1e-05,1.83685]
[1779986024713,46.22,73084.42,0.0,-0.98867,1e-05,1.84747]
[1779986025720,46.22,73091.94,0.0,-0.9886,1e-05,1.85851]
[1779986026727,46.21,73092.74,0.0,-0.98859,1e-05,1.8595]
[1779986029748,46.21,73104.42,0.0,-0.98847,1e-05,1.87645]
[1779986030755,46.21,73109.95,0.0,-0.98841,1e-05,1.88481]
[1779986031762,46.21,73107.16,0.0,-0.98845,1e-05,1.8801]
[1779986032769,46.21,73101.05,0.0,-0.98851,1e-05,1.87065]
[1779986033776,46.21,73096.0,0.0,-0.98857,1e-05,1.86283]
[1779986034783,46.21,73090.19,0.0,-0.98863,1e-05,1.85393]
[1779986036797,46.2,73082.29,0.0,-0.98871,1e-05,1.84177]
[1779986037804,46.2,73076.9,0.0,-0.98877,1e-05,1.8336]
[1779986040825,46.2,73076.03,0.0,-0.98878,1e-05,1.83185]
[1779986042838,46.2,73080.97,0.0,-0.98873,1e-05,1.83888]
[1779986044602,46.2,73080.97,0.0,-0.98873,1e-05,1.83888]
[1779986044724,46.2,73080.97,0.0,-0.98873,1e-05,1.83888]
[1779986046867,46.2,73077.66,0.0,-0.98877,1e-05,1.83332]
[1779986051904,46.19,73077.28,0.0,-0.98878,1e-05,1.83201]
[1779986053919,46.19,73080.83,0.0,-0.98875,1e-05,1.83697]
[1779986055231,46.19,73080.83,0.0,-0.98875,1e-05,1.83697]
[1779986055470,46.19,73080.83,0.0,-0.98875,1e-05,1.83697]
[1779986055519,46.19,73082.36,0.0,-0.98873,1e-05,1.83908]
[1779986055808,46.19,73082.36,0.0,-0.98873,1e-05,1.83908]
[1779986055969,46.19,73082.36,0.0,-0.98873,1e-05,1.83908]
[1779986056938,46.19,73086.1,0.0,-0.9887,1e-05,1.84433]
[1779986057947,46.19,73088.51,0.0,-0.98867,1e-05,1.84775]
[1779986059885,46.19,73088.72,0.0,-0.98867,1e-05,1.84788]
[1779986059971,46.19,73088.72,0.0,-0.98867,1e-05,1.84788]
[1779986061531,46.19,73088.62,0.0,-0.98867,1e-05,1.84756]
[1779986061718,46.19,73088.62,0.0,-0.98867,1e-05,1.84756]
[1779986061754,46.19,73089.09,0.0,-0.98867,1e-05,1.84791]
[1779986067011,46.18,73088.25,0.0,-0.98869,1e-05,1.84579]
[1779986072046,46.18,73088.91,0.0,-0.98869,1e-05,1.8444]
[1779986074060,46.18,73091.68,0.0,-0.98867,1e-05,1.84819]
[1779986075799,46.18,73091.68,0.0,-0.98867,1e-05,1.84819]
[1779986075968,46.17,73091.98,0.0,-0.98867,1e-05,1.84847]
[1779986076498,46.17,73091.98,0.0,-0.98867,1e-05,1.84829]
[1779986077592,46.17,73091.98,0.0,-0.98867,1e-05,1.84829]
[1779986077728,46.17,73091.98,0.0,-0.98867,1e-05,1.84829]
[1779986077692,46.17,73086.34,0.0,-0.98873,1e-05,1.83972]
[1779986078090,46.17,73084.02,0.0,-0.98875,1e-05,1.83612]
[1779986079097,46.17,73090.3,0.0,-0.98869,1e-05,1.84531]
[1779986080397,46.17,73090.3,0.0,-0.98869,1e-05,1.84531]
[1779986080471,46.17,73090.3,0.0,-0.98869,1e-05,1.84531]
[1779986080547,46.17,73090.3,0.0,-0.98869,1e-05,1.84531]
[1779986080733,46.17,73090.3,0.0,-0.98869,1e-05,1.84531]
[1779986080801,46.17,73089.94,0.0,-0.98869,1e-05,1.84444]
[1779986086148,46.17,73089.64,0.0,-0.9887,1e-05,1.8432]
[1779986088597,46.17,73089.95,0.0,-0.9887,1e-05,1.8435]
[1779986088719,46.17,73089.95,0.0,-0.9887,1e-05,1.8435]
[1779986088821,46.16,73091.31,0.0,-0.98869,1e-05,1.8452]
[1779986088976,46.16,73091.31,0.0,-0.98869,1e-05,1.8452]
[1779986089219,46.16,73091.31,0.0,-0.98869,1e-05,1.8452]
[1779986095211,46.16,73088.11,0.0,-0.98873,1e-05,1.83946]
[1779986095935,46.16,73088.11,0.0,-0.98873,1e-05,1.83946]
[1779986095967,46.16,73088.11,0.0,-0.98873,1e-05,1.83946]
[1779986096218,46.16,73088.87,0.0,-0.98872,1e-05,1.84044]
[1779986097497,46.16,73088.87,0.0,-0.98872,1e-05,1.84044]
[1779986097720,46.16,73088.87,0.0,-0.98872,1e-05,1.84044]
[1779986097821,46.16,73091.62,0.0,-0.9887,1e-05,1.84423]
[1779986098232,46.16,73094.21,0.0,-0.98867,1e-05,1.84809]
[1779986100246,46.16,73099.51,0.0,-0.98862,1e-05,1.85568]
[1779986102745,46.16,73100.67,0.0,-0.98861,1e-05,1.85724]
[1779986102265,46.15,73095.81,0.0,-0.98866,1e-05,1.84978]
[1779986102968,46.15,73095.81,0.0,-0.98866,1e-05,1.84978]
[1779986103552,46.15,73095.81,0.0,-0.98866,1e-05,1.84978]
[1779986103720,46.15,73095.81,0.0,-0.98866,1e-05,1.84978]
[1779986103725,46.15,73095.55,0.0,-0.98866,1e-05,1.84906]
[1779986105286,46.15,73097.87,0.0,-0.98864,1e-05,1.85236]
[1779986107302,46.15,73100.0,0.0,-0.98862,1e-05,1.85519]
[1779986108307,46.15,73097.59,0.0,-0.98865,1e-05,1.85141]
[1779986109314,46.15,73095.43,0.0,-0.98867,1e-05,1.84801]
[1779986110842,46.15,73095.43,0.0,-0.98867,1e-05,1.84801]
[1779986110968,46.15,73096.96,0.0,-0.98866,1e-05,1.85013]
[1779986111598,46.15,73096.96,0.0,-0.98866,1e-05,1.85013]
[1779986111724,46.15,73096.96,0.0,-0.98866,1e-05,1.85013]
[1779986111811,46.15,73098.03,0.0,-0.98865,1e-05,1.85138]
[1779986112338,46.15,73101.03,0.0,-0.98862,1e-05,1.85587]
[1779986114351,46.14,73106.62,0.0,-0.98856,1e-05,1.86389]
[1779986115535,46.14,73106.62,0.0,-0.98856,1e-05,1.86389]
[1779986115720,46.14,73106.62,0.0,-0.98856,1e-05,1.86389]
[1779986115770,46.14,73111.28,0.0,-0.98851,1e-05,1.8705]
[1779986116232,46.14,73111.28,0.0,-0.98851,1e-05,1.8705]
[1779986116485,46.14,73111.28,0.0,-0.98851,1e-05,1.8705]
[1779986122073,46.14,73110.45,0.0,-0.98853,1e-05,1.86824]
[1779986122219,46.14,73110.45,0.0,-0.98853,1e-05,1.86824]
[1779986125434,46.13,73114.54,0.0,-0.98849,1e-05,1.87359]
[1779986126441,46.13,73117.8,0.0,-0.98846,1e-05,1.87831]
[1779986127320,46.13,73117.8,0.0,-0.98846,1e-05,1.87831]
[1779986127473,46.13,73117.8,0.0,-0.98846,1e-05,1.87831]
[1779986127690,46.13,73118.39,0.0,-0.98846,1e-05,1.87898]
[1779986129083,46.13,73118.38,0.0,-0.98846,1e-05,1.87875]
[1779986129221,46.13,73118.38,0.0,-0.98846,1e-05,1.87875]
[1779986132483,46.13,73112.27,0.0,-0.98854,1e-05,1.8671]
[1779986133490,46.13,73098.79,0.0,-0.98868,1e-05,1.84669]
[1779986134549,46.13,73098.79,0.0,-0.98868,1e-05,1.84669]
[1779986134729,46.13,73098.79,0.0,-0.98868,1e-05,1.84669]
[1779986134831,46.12,73101.95,0.0,-0.98865,1e-05,1.85108]
[1779986136046,46.12,73100.81,0.0,-0.98866,1e-05,1.84937]
[1779986136219,46.12,73100.81,0.0,-0.98866,1e-05,1.84937]
[1779986137685,46.12,73100.81,0.0,-0.98866,1e-05,1.84921]
[1779986138471,46.12,73099.7,0.0,-0.98867,1e-05,1.84738]
[1779986138526,46.12,73097.5,0.0,-0.9887,1e-05,1.84393]
[1779986139533,46.12,73096.12,0.0,-0.98871,1e-05,1.84172]
[1779986140469,46.12,73096.12,0.0,-0.98871,1e-05,1.84172]
[1779986140540,46.12,73096.71,0.0,-0.98871,1e-05,1.84244]
[1779986142554,46.12,73098.29,0.0,-0.98869,1e-05,1.84449]
[1779986144568,46.12,73100.82,0.0,-0.98867,1e-05,1.84795]
[1779986146477,46.12,73099.84,0.0,-0.98868,1e-05,1.84633]
[1779986146710,46.12,73099.84,0.0,-0.98868,1e-05,1.84633]
[1779986146725,46.12,73099.84,0.0,-0.98868,1e-05,1.84633]
[1779986146754,46.12,73098.87,0.0,-0.98869,1e-05,1.84472]
[1779986149602,46.11,73097.11,0.0,-0.98871,1e-05,1.84163]
[1779986150376,46.11,73097.11,0.0,-0.98871,1e-05,1.84163]
[1779986150468,46.11,73097.11,0.0,-0.98871,1e-05,1.84163]
[1779986151617,46.11,73098.46,0.0,-0.9887,1e-05,1.84333]
[1779986153631,46.11,73087.34,0.0,-0.98882,1e-05,1.8265]
[1779986154234,46.11,73087.34,0.0,-0.98882,1e-05,1.8265]
[1779986154890,46.11,73087.34,0.0,-0.98882,1e-05,1.8265]
[1779986154638,46.11,73081.15,0.0,-0.98888,1e-05,1.81721]
[1779986155645,46.11,73080.1,0.0,-0.98889,1e-05,1.81553]
[1779986157043,46.11,73079.6,0.0,-0.9889,1e-05,1.81469]
[1779986157248,46.11,73079.6,0.0,-0.9889,1e-05,1.81469]
[1779986159682,46.11,73077.56,0.0,-0.98892,1e-05,1.81137]
[1779986160688,46.11,73068.28,0.0,-0.98902,1e-05,1.79766]
[1779986161694,46.11,73061.23,0.0,-0.98909,1e-05,1.78728]
[1779986162701,46.11,73060.99,0.0,-0.98909,1e-05,1.78685]
[1779986163708,46.11,73062.05,0.0,-0.98908,1e-05,1.78834]
[1779986164715,46.11,73064.22,0.0,-0.98906,1e-05,1.79144]
[1779986165722,46.11,73069.96,0.0,-0.989,1e-05,1.79976]
[1779986167736,46.1,73075.61,0.0,-0.98895,1e-05,1.8079]
[1779986169750,46.1,73073.99,0.0,-0.98896,1e-05,1.80534]
[1779986171764,46.1,73069.35,0.0,-0.98901,1e-05,1.79837]
[1779986172774,46.1,73067.7,0.0,-0.98903,1e-05,1.79587]
[1779986176042,46.1,73067.99,0.0,-0.98903,1e-05,1.79606]
[1779986176218,46.1,73067.99,0.0,-0.98903,1e-05,1.79606]
[1779986181681,46.1,73067.18,0.0,-0.98904,1e-05,1.79444]
[1779986181778,46.1,73067.18,0.0,-0.98904,1e-05,1.79444]
[1779986181837,46.1,73063.14,0.0,-0.98908,1e-05,1.78847]
[1779986184630,46.1,73060.48,0.0,-0.98911,1e-05,1.78448]
[1779986184719,46.1,73060.48,0.0,-0.98911,1e-05,1.78448]
[1779986189894,46.1,73064.52,0.0,-0.98907,1e-05,1.79005]
[1779986190634,46.1,73064.52,0.0,-0.98907,1e-05,1.79005]
[1779986190719,46.1,73064.52,0.0,-0.98907,1e-05,1.79005]
[1779986195401,46.1,73060.4,0.0,-0.98912,1e-05,1.78226]
[1779986195469,46.1,73060.4,0.0,-0.98912,1e-05,1.78226]
[1779986195937,46.09,73063.37,0.0,-0.98909,1e-05,1.78652]
[1779986196953,46.09,73070.28,0.0,-0.98902,1e-05,1.79653]
[1779986197950,46.09,73068.84,0.0,-0.98904,1e-05,1.79434]
[1779986199431,46.09,73068.84,0.0,-0.98904,1e-05,1.79434]
[1779986199468,46.09,73068.84,0.0,-0.98904,1e-05,1.79434]
[1779986199473,46.09,73069.78,0.0,-0.98903,1e-05,1.79564]
[1779986202139,46.09,73070.57,0.0,-0.98902,1e-05,1.79664]
[1779986202219,46.09,73070.57,0.0,-0.98902,1e-05,1.79664]
[1779986206488,46.09,73071.84,0.0,-0.98901,1e-05,1.79815]
[1779986206721,46.09,73071.84,0.0,-0.98901,1e-05,1.79815]
[1779986206744,46.09,73068.22,0.0,-0.98905,1e-05,1.79278]
[1779986207729,46.09,73068.22,0.0,-0.98905,1e-05,1.79278]
[1779986207819,46.09,73068.0,0.0,-0.98905,1e-05,1.79232]
[1779986207968,46.09,73068.0,0.0,-0.98905,1e-05,1.79232]
[1779986210036,46.09,73072.05,0.0,-0.98901,1e-05,1.79807]
[1779986214753,46.09,73073.08,0.0,-0.989,1e-05,1.79992]
[1779986214970,46.09,73073.49,0.0,-0.989,1e-05,1.80035]
[1779986219314,46.09,73074.4,0.0,-0.98899,1e-05,1.80143]
[1779986219468,46.09,73074.4,0.0,-0.98899,1e-05,1.80143]
[1779986219569,46.09,73075.75,0.0,-0.98898,1e-05,1.80333]
[1779986220365,46.09,73075.75,0.0,-0.98898,1e-05,1.80333]
[1779986220475,46.09,73075.75,0.0,-0.98898,1e-05,1.80333]
[1779986221394,46.09,73079.35,0.0,-0.98894,1e-05,1.80844]
[1779986222119,46.09,73083.06,0.0,-0.98891,1e-05,1.8138]
[1779986223983,46.09,73081.09,0.0,-0.98893,1e-05,1.8108]
[1779986224220,46.09,73081.09,0.0,-0.98893,1e-05,1.8108]
[1779986224313,46.09,73072.64,0.0,-0.98901,1e-05,1.79832]
[1779986225142,46.09,73073.85,0.0,-0.989,1e-05,1.80001]
[1779986226878,46.09,73073.85,0.0,-0.989,1e-05,1.80001]
[1779986226922,46.09,73074.62,0.0,-0.98899,1e-05,1.80099]
[1779986227078,46.09,73074.62,0.0,-0.98899,1e-05,1.80099]
[1779986227217,46.09,73074.62,0.0,-0.98899,1e-05,1.80099]
[1779986230301,46.08,73075.83,0.0,-0.98898,1e-05,1.8026]
[1779986230469,46.08,73075.83,0.0,-0.98898,1e-05,1.8026]
[1779986230710,46.08,73075.83,0.0,-0.98898,1e-05,1.8026]
[1779986230718,46.08,73075.83,0.0,-0.98898,1e-05,1.8026]
[1779986230766,46.08,73073.3,0.0,-0.98901,1e-05,1.79882]
[1779986231184,46.08,73069.78,0.0,-0.98904,1e-05,1.79361]
[1779986233420,46.08,73067.72,0.0,-0.98907,1e-05,1.79054]
[1779986233468,46.08,73067.72,0.0,-0.98907,1e-05,1.79054]
[1779986233522,46.08,73072.21,0.0,-0.98902,1e-05,1.79704]
[1779986234205,46.08,73077.68,0.0,-0.98897,1e-05,1.80499]
[1779986236359,46.08,73078.86,0.0,-0.98895,1e-05,1.80665]
[1779986236477,46.08,73078.86,0.0,-0.98895,1e-05,1.80665]
[1779986238934,46.08,73076.8,0.0,-0.98898,1e-05,1.80347]
[1779986238968,46.08,73076.8,0.0,-0.98898,1e-05,1.80347]
[1779986239241,46.08,73072.98,0.0,-0.98902,1e-05,1.79774]
[1779986240758,46.08,73072.98,0.0,-0.98902,1e-05,1.79774]
[1779986240967,46.08,73072.98,0.0,-0.98902,1e-05,1.79774]
[1779986241255,46.08,73068.82,0.0,-0.98906,1e-05,1.79154]
[1779986245215,46.08,73067.22,0.0,-0.98908,1e-05,1.78907]
[1779986245471,46.08,73067.22,0.0,-0.98908,1e-05,1.78907]
[1779986245781,46.08,73067.22,0.0,-0.98908,1e-05,1.78907]
[1779986245968,46.08,73067.22,0.0,-0.98908,1e-05,1.78907]
[1779986245811,46.08,73067.02,0.0,-0.98908,1e-05,1.78873]
[1779986250319,46.08,73063.56,0.0,-0.98911,1e-05,1.78348]
[1779986252633,46.08,73061.62,0.0,-0.98914,1e-05,1.77914]
[1779986252717,46.08,73061.62,0.0,-0.98914,1e-05,1.77914]
[1779986252818,46.08,73061.59,0.0,-0.98914,1e-05,1.77906]
[1779986256366,46.08,73068.33,0.0,-0.98908,1e-05,1.78875]
[1779986257526,46.08,73071.33,0.0,-0.98905,1e-05,1.79307]
[1779986260470,46.08,73071.11,0.0,-0.98905,1e-05,1.79265]
[1779986264429,46.08,73065.93,0.0,-0.9891,1e-05,1.78485]
[1779986265569,46.08,73065.93,0.0,-0.9891,1e-05,1.78485]
[1779986265686,46.08,73065.93,0.0,-0.9891,1e-05,1.78485]
[1779986265718,46.08,73065.93,0.0,-0.9891,1e-05,1.78485]
[1779986265787,46.08,73065.25,0.0,-0.98911,1e-05,1.78382]
[1779986271476,46.07,73060.4,0.0,-0.98916,1e-05,1.77657]
[1779986273097,46.07,73060.43,0.0,-0.98916,1e-05,1.77659]
[1779986273100,46.07,73060.43,0.0,-0.98916,1e-05,1.77659]
[1779986273217,46.07,73060.43,0.0,-0.98916,1e-05,1.77659]
[1779986273490,46.07,73060.41,0.0,-0.98916,1e-05,1.77654]
[1779986276125,46.07,73059.55,0.0,-0.98917,1e-05,1.77525]
[1779986280546,46.07,73065.5,0.0,-0.98911,1e-05,1.78377]
[1779986281549,46.07,73070.69,0.0,-0.98906,1e-05,1.79129]
[1779986282456,46.07,73070.69,0.0,-0.98906,1e-05,1.79129]
[1779986283900,46.07,73069.36,0.0,-0.98907,1e-05,1.78931]
[1779986284571,46.07,73064.46,0.0,-0.98912,1e-05,1.78209]
[1779986286039,46.07,73064.46,0.0,-0.98912,1e-05,1.78209]
[1779986285578,46.07,73061.13,0.0,-0.98916,1e-05,1.77722]
[1779986290613,46.07,73060.92,0.0,-0.98916,1e-05,1.77679]
[1779986295649,46.07,73061.42,0.0,-0.98916,1e-05,1.77739]
[1779986297662,46.07,73069.35,0.0,-0.98908,1e-05,1.78887]
[1779986298668,46.07,73070.9,0.0,-0.98906,1e-05,1.79108]
[1779986300806,46.07,73071.66,0.0,-0.98905,1e-05,1.79214]
[1779986300936,46.07,73071.66,0.0,-0.98905,1e-05,1.79214]
[1779986300968,46.07,73071.66,0.0,-0.98905,1e-05,1.79214]
[1779986301038,46.07,73072.14,0.0,-0.98905,1e-05,1.79273]
[1779986301690,46.07,73075.21,0.0,-0.98902,1e-05,1.79722]
[1779986302697,46.07,73078.34,0.0,-0.98899,1e-05,1.80174]
[1779986305492,46.07,73080.73,0.0,-0.98896,1e-05,1.80511]
[1779986305520,46.07,73080.73,0.0,-0.98896,1e-05,1.80511]
[1779986305719,46.07,73080.73,0.0,-0.98896,1e-05,1.80511]
[1779986305816,46.07,73084.82,0.0,-0.98892,1e-05,1.81104]
[1779986312010,46.07,73084.82,0.0,-0.98893,1e-05,1.81063]
[1779986312766,46.07,73079.51,0.0,-0.98899,1e-05,1.80117]
[1779986314242,46.07,73080.26,0.0,-0.98898,1e-05,1.80219]
[1779986314471,46.07,73080.26,0.0,-0.98898,1e-05,1.80219]
[1779986314859,46.07,73080.26,0.0,-0.98898,1e-05,1.80219]
[1779986314966,46.07,73080.26,0.0,-0.98898,1e-05,1.80219]
[1779986315067,46.07,73080.5,0.0,-0.98898,1e-05,1.80242]
[1779986315788,46.07,73076.15,0.0,-0.98903,1e-05,1.79605]
[1779986319914,46.06,73076.49,0.0,-0.98902,1e-05,1.79638]
[1779986319969,46.06,73076.49,0.0,-0.98902,1e-05,1.79638]
[1779986322840,46.06,73080.59,0.0,-0.98898,1e-05,1.80217]
[1779986324854,46.06,73083.72,0.0,-0.98895,1e-05,1.80664]
[1779986325780,46.06,73083.72,0.0,-0.98895,1e-05,1.80664]
[1779986325925,46.06,73083.72,0.0,-0.98895,1e-05,1.80664]
[1779986325968,46.06,73083.72,0.0,-0.98895,1e-05,1.80664]
[1779986326069,46.06,73086.59,0.0,-0.98892,1e-05,1.81072]
[1779986331081,46.06,73086.33,0.0,-0.98893,1e-05,1.81011]
[1779986333788,46.06,73086.29,0.0,-0.98893,1e-05,1.80983]
[1779986333928,46.06,73086.29,0.0,-0.98893,1e-05,1.80983]
[1779986333967,46.06,73086.29,0.0,-0.98893,1e-05,1.80983]
[1779986334020,46.06,73085.33,0.0,-0.98894,1e-05,1.80827]
[1779986338854,46.06,73086.75,0.0,-0.98893,1e-05,1.81008]
[1779986338973,46.06,73086.75,0.0,-0.98893,1e-05,1.81008]
[1779986339033,46.06,73085.74,0.0,-0.98894,1e-05,1.80852]
[1779986339959,46.06,73080.42,0.0,-0.98899,1e-05,1.80071]
[1779986340966,46.06,73077.52,0.0,-0.98902,1e-05,1.79634]
[1779986344994,46.06,73084.46,0.0,-0.98895,1e-05,1.80632]
[1779986345668,46.06,73084.46,0.0,-0.98895,1e-05,1.80632]
[1779986345720,46.06,73084.46,0.0,-0.98895,1e-05,1.80632]
[1779986345726,46.06,73084.46,0.0,-0.98895,1e-05,1.80632]
[1779986345968,46.06,73084.46,0.0,-0.98895,1e-05,1.80632]
[1779986346001,46.06,73084.74,0.0,-0.98895,1e-05,1.80667]
[1779986352045,46.05,73085.2,0.0,-0.98895,1e-05,1.80696]
[1779986358087,46.05,73085.42,0.0,-0.98895,1e-05,1.80691]
[1779986359277,46.05,73086.46,0.0,-0.98894,1e-05,1.80838]
[1779986359468,46.05,73086.46,0.0,-0.98894,1e-05,1.80838]
[1779986359487,46.05,73086.46,0.0,-0.98894,1e-05,1.80838]
[1779986359719,46.05,73086.46,0.0,-0.98894,1e-05,1.80838]
[1779986360105,46.05,73086.45,0.0,-0.98894,1e-05,1.8083]
[1779986362117,46.05,73079.87,0.0,-0.98901,1e-05,1.79852]
[1779986362771,46.05,73079.87,0.0,-0.98901,1e-05,1.79852]
[1779986363125,46.05,73077.66,0.0,-0.98903,1e-05,1.79524]
[1779986364389,46.05,73077.77,0.0,-0.98903,1e-05,1.79536]
[1779986364468,46.05,73077.77,0.0,-0.98903,1e-05,1.79536]
[1779986364502,46.05,73077.77,0.0,-0.98903,1e-05,1.79536]
[1779986364717,46.05,73077.77,0.0,-0.98903,1e-05,1.79536]
[1779986366147,46.05,73077.68,0.0,-0.98903,1e-05,1.79515]
[1779986372189,46.05,73077.02,0.0,-0.98905,1e-05,1.79246]
[1779986373786,46.05,73077.02,0.0,-0.98905,1e-05,1.79246]
[1779986373977,46.05,73077.02,0.0,-0.98905,1e-05,1.79246]
[1779986379085,46.05,73077.66,0.0,-0.98904,1e-05,1.79324]
[1779986381252,46.05,73083.63,0.0,-0.98898,1e-05,1.80184]
[1779986382259,46.05,73088.52,0.0,-0.98894,1e-05,1.80898]
[1779986383266,46.05,73091.82,0.0,-0.9889,1e-05,1.81378]
[1779986384274,46.05,73107.2,0.0,-0.98874,1e-05,1.83649]
[1779986385284,46.05,73120.11,0.0,-0.98861,1e-05,1.85569]
[1779986386291,46.05,73133.18,0.0,-0.98848,1e-05,1.87526]
[1779986387298,46.05,73143.38,0.0,-0.98837,1e-05,1.89057]
[1779986388305,46.04,73135.86,0.0,-0.98845,1e-05,1.87894]
[1779986389312,46.04,73124.11,0.0,-0.98857,1e-05,1.861]
[1779986390319,46.04,73121.2,0.0,-0.98861,1e-05,1.85647]
[1779986391327,46.04,73116.52,0.0,-0.98866,1e-05,1.84931]
[1779986392334,46.04,73107.59,0.0,-0.98875,1e-05,1.83584]
[1779986393341,46.04,73106.56,0.0,-0.98876,1e-05,1.83419]
[1779986395355,46.04,73111.45,0.0,-0.98871,1e-05,1.84125]
[1779986400390,46.04,73107.15,0.0,-0.98876,1e-05,1.83423]
[1779986403413,46.04,73104.37,0.0,-0.98879,1e-05,1.82976]
[1779986405427,46.03,73100.03,0.0,-0.98884,1e-05,1.82313]
[1779986407444,46.04,73089.82,0.0,-0.98894,1e-05,1.80847]
[1779986408455,46.04,73096.38,0.0,-0.98887,1e-05,1.81867]
[1779986409462,46.04,73101.01,0.0,-0.98882,1e-05,1.82604]
[1779986411476,46.05,73104.16,0.0,-0.98878,1e-05,1.8317]
[1779986413240,46.05,73104.0,0.0,-0.98878,1e-05,1.83195]
[1779986413471,46.05,73104.0,0.0,-0.98878,1e-05,1.83195]
[1779986413622,46.05,73104.0,0.0,-0.98878,1e-05,1.83195]
[1779986413718,46.05,73104.0,0.0,-0.98878,1e-05,1.83195]
[1779986413819,46.05,73104.11,0.0,-0.98877,1e-05,1.8326]
[1779986415506,46.05,73110.83,0.0,-0.9887,1e-05,1.84356]
[1779986417522,46.05,73113.94,0.0,-0.98867,1e-05,1.84794]
[1779986419560,46.05,73114.96,0.0,-0.98866,1e-05,1.84933]
[1779986419717,46.05,73114.96,0.0,-0.98866,1e-05,1.84933]
[1779986425578,46.05,73117.88,0.0,-0.98863,1e-05,1.8527]
[1779986426982,46.05,73117.88,0.0,-0.98863,1e-05,1.8527]
[1779986427034,46.05,73117.88,0.0,-0.98863,1e-05,1.8527]
[1779986427131,46.05,73118.01,0.0,-0.98863,1e-05,1.85259]
[1779986427235,46.05,73118.01,0.0,-0.98863,1e-05,1.85259]
[1779986429611,46.05,73136.96,0.0,-0.98844,1e-05,1.88088]
[1779986430617,46.04,73147.62,0.0,-0.98832,1e-05,1.89691]
[1779986431625,46.04,73148.46,0.0,-0.98833,1e-05,1.89641]
[1779986436669,46.04,73149.15,0.0,-0.98833,1e-05,1.89632]
[1779986439690,46.03,73154.17,0.0,-0.98828,1e-05,1.90332]
[1779986441704,46.03,73148.15,0.0,-0.98835,1e-05,1.89364]
[1779986444736,46.03,73141.53,0.0,-0.98842,1e-05,1.8829]
[1779986445737,46.03,73145.56,0.0,-0.98838,1e-05,1.88883]
[1779986450773,46.02,73146.29,0.0,-0.98838,1e-05,1.88889]
[1779986451731,46.02,73146.29,0.0,-0.98838,1e-05,1.88889]
[1779986451968,46.02,73146.29,0.0,-0.98838,1e-05,1.88889]
[1779986452223,46.02,73146.29,0.0,-0.98838,1e-05,1.88889]
[1779986452472,46.02,73148.02,0.0,-0.98836,1e-05,1.89132]
[1779986452787,46.02,73147.61,0.0,-0.98837,1e-05,1.89048]
[1779986455824,46.02,73148.74,0.0,-0.98836,1e-05,1.89177]
[1779986455967,46.02,73148.74,0.0,-0.98836,1e-05,1.89177]
[1779986457823,46.02,73144.74,0.0,-0.98841,1e-05,1.88504]
[1779986459218,46.02,73144.74,0.0,-0.98841,1e-05,1.88504]
[1779986459468,46.02,73145.73,0.0,-0.9884,1e-05,1.88634]
[1779986459837,46.01,73152.11,0.0,-0.98833,1e-05,1.89587]
[1779986460534,46.01,73152.11,0.0,-0.98833,1e-05,1.89587]
[1779986460720,46.01,73152.11,0.0,-0.98833,1e-05,1.89587]
[1779986460844,46.01,73152.65,0.0,-0.98833,1e-05,1.89647]
[1779986462246,46.01,73152.65,0.0,-0.98833,1e-05,1.89647]
[1779986462481,46.01,73154.7,0.0,-0.98831,1e-05,1.89938]
[1779986467893,46.01,73156.9,0.0,-0.98829,1e-05,1.90136]
[1779986470914,46.0,73148.93,0.0,-0.98838,1e-05,1.8885]
[1779986471921,46.0,73138.5,0.0,-0.98849,1e-05,1.87243]
[1779986472928,46.0,73141.42,0.0,-0.98847,1e-05,1.87665]
[1779986473935,46.0,73149.17,0.0,-0.98838,1e-05,1.88825]
[1779986475949,46.0,73151.62,0.0,-0.98836,1e-05,1.89159]
[1779986476319,46.0,73151.62,0.0,-0.98836,1e-05,1.89159]
[1779986476466,46.0,73151.62,0.0,-0.98836,1e-05,1.89159]
[1779986477963,46.0,73156.98,0.0,-0.98831,1e-05,1.89936]
[1779986478766,46.0,73156.98,0.0,-0.98831,1e-05,1.89936]
[1779986478969,46.0,73156.98,0.0,-0.98831,1e-05,1.89936]
[1779986479035,46.0,73156.88,0.0,-0.98831,1e-05,1.89899]
[1779986481991,45.99,73153.41,0.0,-0.98835,1e-05,1.893]
[1779986483005,45.99,73148.13,0.0,-0.98841,1e-05,1.88473]
[1779986484333,45.99,73146.08,0.0,-0.98843,1e-05,1.8814]
[1779986484471,45.99,73146.08,0.0,-0.98843,1e-05,1.8814]
[1779986486028,45.99,73150.37,0.0,-0.98839,1e-05,1.88753]
[1779986487035,45.99,73154.58,0.0,-0.98835,1e-05,1.89376]
[1779986489049,45.99,73157.89,0.0,-0.98831,1e-05,1.8984]
[1779986490982,45.98,73159.07,0.0,-0.9883,1e-05,1.89998]
[1779986491219,45.98,73159.07,0.0,-0.9883,1e-05,1.89998]
[1779986493078,45.98,73153.6,0.0,-0.98838,1e-05,1.8894]
[1779986495317,45.98,73151.25,0.0,-0.9884,1e-05,1.88539]
[1779986495468,45.98,73151.25,0.0,-0.9884,1e-05,1.88539]
[1779986495575,45.98,73151.25,0.0,-0.9884,1e-05,1.88539]
[1779986495720,45.98,73151.25,0.0,-0.9884,1e-05,1.88539]
[1779986496099,45.98,73151.13,0.0,-0.98841,1e-05,1.88501]
[1779986501135,45.97,73150.75,0.0,-0.98842,1e-05,1.88325]
[1779986504155,45.97,73153.75,0.0,-0.98839,1e-05,1.88723]
[1779986505162,45.97,73156.86,0.0,-0.98836,1e-05,1.89197]
[1779986506022,45.97,73156.86,0.0,-0.98836,1e-05,1.89197]
[1779986506219,45.97,73156.86,0.0,-0.98836,1e-05,1.89197]
[1779986508183,45.97,73147.6,0.0,-0.98846,1e-05,1.87705]
[1779986509190,45.97,73142.12,0.0,-0.98852,1e-05,1.86857]
[1779986509979,45.97,73142.12,0.0,-0.98852,1e-05,1.86857]
[1779986510219,45.97,73142.12,0.0,-0.98852,1e-05,1.86857]
[1779986511986,45.96,73141.74,0.0,-0.98853,1e-05,1.86767]
[1779986512220,45.96,73141.74,0.0,-0.98853,1e-05,1.86767]
[1779986512263,45.96,73141.4,0.0,-0.98853,1e-05,1.86699]
[1779986518253,45.96,73140.97,0.0,-0.98854,1e-05,1.86536]
[1779986520267,45.96,73148.08,0.0,-0.98847,1e-05,1.8758]
[1779986521274,45.96,73154.88,0.0,-0.9884,1e-05,1.88596]
[1779986522281,45.96,73156.84,0.0,-0.98838,1e-05,1.88875]
[1779986522869,45.96,73156.84,0.0,-0.98838,1e-05,1.88875]
[1779986522971,45.96,73156.84,0.0,-0.98838,1e-05,1.88875]
[1779986528323,45.95,73159.5,0.0,-0.98836,1e-05,1.89158]
[1779986532903,45.95,73161.49,0.0,-0.98834,1e-05,1.89399]
[1779986532969,45.95,73161.49,0.0,-0.98834,1e-05,1.89399]
[1779986535276,45.94,73162.5,0.0,-0.98834,1e-05,1.8951]
[1779986534375,45.94,73168.2,0.0,-0.98828,1e-05,1.90362]
[1779986536397,45.94,73160.47,0.0,-0.98836,1e-05,1.89133]
[1779986537742,45.94,73160.47,0.0,-0.98836,1e-05,1.89133]
[1779986537829,45.94,73156.85,0.0,-0.9884,1e-05,1.8856]
[1779986540432,45.94,73162.01,0.0,-0.98835,1e-05,1.89287]
[1779986545460,45.93,73163.86,0.0,-0.98834,1e-05,1.89465]
[1779986546467,45.93,73170.47,0.0,-0.98827,1e-05,1.90457]
[1779986550039,45.93,73171.26,0.0,-0.98827,1e-05,1.90532]
[1779986550227,45.93,73171.26,0.0,-0.98827,1e-05,1.90532]
[1779986554525,45.92,73161.84,0.0,-0.98838,1e-05,1.88815]
[1779986556317,45.92,73161.84,0.0,-0.98838,1e-05,1.88815]
[1779986556336,45.92,73165.13,0.0,-0.98835,1e-05,1.89254]
[1779986556470,45.92,73165.13,0.0,-0.98835,1e-05,1.89254]
[1779986557617,45.92,73166.67,0.0,-0.98834,1e-05,1.8949]
[1779986557725,45.92,73166.67,0.0,-0.98834,1e-05,1.8949]
[1779986557826,45.92,73166.69,0.0,-0.98834,1e-05,1.89472]
[1779986563260,45.92,73165.38,0.0,-0.98836,1e-05,1.89185]
[1779986563468,45.91,73164.24,0.0,-0.98837,1e-05,1.8897]
[1779986567756,45.91,73169.64,0.0,-0.98832,1e-05,1.89714]
[1779986568624,45.91,73181.99,0.0,-0.98819,1e-05,1.91593]
[1779986569631,45.91,73192.97,0.0,-0.98807,1e-05,1.93269]
[1779986570638,45.91,73193.82,0.0,-0.98807,1e-05,1.93374]
[1779986575673,45.9,73192.09,0.0,-0.9881,1e-05,1.92963]
[1779986576680,45.9,73184.76,0.0,-0.98818,1e-05,1.91799]
[1779986577687,45.9,73191.61,0.0,-0.9881,1e-05,1.92835]
[1779986578696,45.9,73193.72,0.0,-0.98808,1e-05,1.93135]
[1779986581721,45.9,73183.06,0.0,-0.9882,1e-05,1.91457]
[1779986582727,45.89,73184.79,0.0,-0.98818,1e-05,1.91698]
[1779986585748,45.89,73189.57,0.0,-0.98814,1e-05,1.9236]
[1779986587269,45.89,73189.57,0.0,-0.98814,1e-05,1.9236]
[1779986587468,45.89,73189.43,0.0,-0.98814,1e-05,1.92284]
[1779986588748,45.89,73189.34,0.0,-0.98814,1e-05,1.9227]
[1779986588967,45.89,73189.34,0.0,-0.98814,1e-05,1.9227]
[1779986589069,45.89,73190.06,0.0,-0.98814,1e-05,1.92355]
[1779986590785,45.89,73193.89,0.0,-0.9881,1e-05,1.92895]
[1779986591698,45.89,73193.89,0.0,-0.9881,1e-05,1.92895]
[1779986591721,45.89,73193.89,0.0,-0.9881,1e-05,1.92895]
[1779986592799,45.88,73206.84,0.0,-0.98796,1e-05,1.94859]
[1779986593806,45.88,73217.21,0.0,-0.98785,1e-05,1.96457]
[1779986594812,45.88,73218.67,0.0,-0.98784,1e-05,1.96652]
[1779986596827,45.88,73213.27,0.0,-0.9879,1e-05,1.95732]
[1779986601127,45.87,73212.58,0.0,-0.98792,1e-05,1.95523]
[1779986601218,45.87,73212.58,0.0,-0.98792,1e-05,1.95523]
[1779986601815,45.87,73212.02,0.0,-0.98793,1e-05,1.95369]
[1779986601967,45.87,73212.02,0.0,-0.98793,1e-05,1.95369]
[1779986601970,45.87,73212.19,0.0,-0.98793,1e-05,1.95396]
[1779986604885,45.86,73204.54,0.0,-0.98802,1e-05,1.941]
[1779986605892,45.86,73199.25,0.0,-0.98808,1e-05,1.93245]
[1779986606899,45.86,73202.37,0.0,-0.98804,1e-05,1.93702]
[1779986607906,45.86,73210.15,0.0,-0.98796,1e-05,1.94889]
[1779986608913,45.86,73213.57,0.0,-0.98793,1e-05,1.95393]
[1779986609737,45.86,73213.57,0.0,-0.98793,1e-05,1.95393]
[1779986609967,45.86,73213.57,0.0,-0.98793,1e-05,1.95393]
[1779986610927,45.86,73209.86,0.0,-0.98797,1e-05,1.94746]
[1779986611934,45.85,73206.36,0.0,-0.98802,1e-05,1.94009]
[1779986612941,45.85,73202.81,0.0,-0.98806,1e-05,1.93425]
[1779986613528,45.85,73202.81,0.0,-0.98806,1e-05,1.93425]
[1779986613726,45.85,73202.81,0.0,-0.98806,1e-05,1.93425]
[1779986613948,45.85,73202.79,0.0,-0.98807,1e-05,1.93392]
[1779986616056,45.85,73201.08,0.0,-0.98809,1e-05,1.93097]
[1779986616221,45.85,73201.08,0.0,-0.98809,1e-05,1.93097]
[1779986619689,45.85,73200.65,0.0,-0.9881,1e-05,1.92916]
[1779986619718,45.85,73200.65,0.0,-0.9881,1e-05,1.92916]
[1779986619990,45.84,73200.01,0.0,-0.98811,1e-05,1.92788]
[1779986620997,45.84,73205.91,0.0,-0.98805,1e-05,1.93679]
[1779986621640,45.84,73205.91,0.0,-0.98805,1e-05,1.93679]
[1779986621720,45.84,73205.91,0.0,-0.98805,1e-05,1.93679]
[1779986623011,45.84,73204.44,0.0,-0.98807,1e-05,1.9339]
[1779986624453,45.84,73203.5,0.0,-0.98808,1e-05,1.93214]
[1779986624467,45.84,73203.5,0.0,-0.98808,1e-05,1.93214]
[1779986625026,45.84,73204.54,0.0,-0.98807,1e-05,1.93348]
[1779986626566,45.84,73203.91,0.0,-0.98808,1e-05,1.93221]
[1779986626722,45.84,73203.91,0.0,-0.98808,1e-05,1.93221]
[1779986632177,45.83,73203.37,0.0,-0.98809,1e-05,1.92994]
[1779986632217,45.83,73203.37,0.0,-0.98809,1e-05,1.92994]
[1779986632278,45.83,73204.05,0.0,-0.98809,1e-05,1.93072]
[1779986637704,45.82,73205.02,0.0,-0.98809,1e-05,1.93083]
[1779986637717,45.82,73205.02,0.0,-0.98809,1e-05,1.93083]
[1779986641139,45.82,73200.84,0.0,-0.98814,1e-05,1.92323]
[1779986641727,45.82,73200.84,0.0,-0.98814,1e-05,1.92323]
[1779986641974,45.82,73200.84,0.0,-0.98814,1e-05,1.92323]
[1779986644395,45.81,73196.89,0.0,-0.98819,1e-05,1.91657]
[1779986644160,45.81,73194.15,0.0,-0.98822,1e-05,1.91208]
[1779986644470,45.81,73194.15,0.0,-0.98822,1e-05,1.91208]
[1779986645167,45.81,73194.38,0.0,-0.98822,1e-05,1.91218]
[1779986650064,45.81,73194.9,0.0,-0.98822,1e-05,1.91202]
[1779986650219,45.81,73194.9,0.0,-0.98822,1e-05,1.91202]
[1779986651209,45.81,73198.52,0.0,-0.98818,1e-05,1.91714]
[1779986652216,45.8,73201.68,0.0,-0.98815,1e-05,1.92179]
[1779986654466,45.8,73200.95,0.0,-0.98816,1e-05,1.92041]
[1779986654721,45.8,73200.77,0.0,-0.98816,1e-05,1.91987]
[1779986655964,45.8,73200.04,0.0,-0.98817,1e-05,1.91847]
[1779986656217,45.8,73200.04,0.0,-0.98817,1e-05,1.91847]
[1779986656319,45.8,73200.21,0.0,-0.98818,1e-05,1.91822]
[1779986662287,45.79,73201.12,0.0,-0.98818,1e-05,1.91835]
[1779986662699,45.79,73201.12,0.0,-0.98818,1e-05,1.91835]
[1779986662720,45.79,73201.12,0.0,-0.98818,1e-05,1.91835]
[1779986667322,45.79,73206.05,0.0,-0.98813,1e-05,1.92472]
[1779986668329,45.78,73209.0,0.0,-0.9881,1e-05,1.92878]
[1779986671613,45.78,73210.47,0.0,-0.9881,1e-05,1.92867]
[1779986671720,45.78,73210.47,0.0,-0.9881,1e-05,1.92867]
[1779986672357,45.78,73210.24,0.0,-0.98811,1e-05,1.92804]
[1779986677392,45.77,73211.69,0.0,-0.9881,1e-05,1.92895]
[1779986682430,45.77,73212.99,0.0,-0.9881,1e-05,1.92962]
[1779986687465,45.76,73213.66,0.0,-0.9881,1e-05,1.92933]
[1779986692500,45.75,73214.71,0.0,-0.9881,1e-05,1.92962]
[1779986695521,45.75,73218.39,0.0,-0.98806,1e-05,1.93456]
[1779986697536,45.75,73222.95,0.0,-0.98802,1e-05,1.94113]
[1779986698543,45.75,73227.44,0.0,-0.98797,1e-05,1.94788]
[1779986701564,45.74,73233.62,0.0,-0.98791,1e-05,1.95668]
[1779986702571,45.74,73244.84,0.0,-0.98778,1e-05,1.9741]
[1779986703578,45.74,73245.73,0.0,-0.98778,1e-05,1.97516]
[1779986706599,45.73,73241.37,0.0,-0.98783,1e-05,1.96718]
[1779986709182,45.73,73240.29,0.0,-0.98785,1e-05,1.96513]
[1779986710719,45.73,73242.24,0.0,-0.98783,1e-05,1.96754]
[1779986716669,45.72,73236.92,0.0,-0.98791,1e-05,1.95676]
[1779986718685,45.72,73233.04,0.0,-0.98795,1e-05,1.95]
[1779986720572,45.72,73232.47,0.0,-0.98796,1e-05,1.9488]
[1779986720721,45.72,73232.47,0.0,-0.98796,1e-05,1.9488]
[1779986720823,45.71,73233.5,0.0,-0.98795,1e-05,1.95011]
[1779986722264,45.71,73233.5,0.0,-0.98795,1e-05,1.95011]
[1779986722467,45.71,73233.5,0.0,-0.98795,1e-05,1.95011]
[1779986727748,45.7,73228.08,0.0,-0.98803,1e-05,1.93945]
[1779986728755,45.7,73224.38,0.0,-0.98807,1e-05,1.93337]
[1779986729763,45.7,73228.5,0.0,-0.98803,1e-05,1.93954]
[1779986732681,45.7,73229.49,0.0,-0.98803,1e-05,1.93893]
[1779986732722,45.7,73229.49,0.0,-0.98803,1e-05,1.93893]
[1779986732783,45.7,73230.18,0.0,-0.98803,1e-05,1.93972]
[1779986734811,45.7,73230.14,0.0,-0.98803,1e-05,1.93937]
[1779986734967,45.7,73230.14,0.0,-0.98803,1e-05,1.93937]
[1779986737821,45.69,73232.93,0.0,-0.98801,1e-05,1.94258]
[1779986741849,45.69,73238.65,0.0,-0.98795,1e-05,1.95068]
[1779986743871,45.68,73245.79,0.0,-0.98788,1e-05,1.96101]
[1779986745516,45.68,73245.79,0.0,-0.98788,1e-05,1.96101]
[1779986745720,45.68,73245.66,0.0,-0.98788,1e-05,1.96107]
[1779986745885,45.69,73246.03,0.0,-0.98787,1e-05,1.96192]
[1779986748906,45.69,73251.06,0.0,-0.98781,1e-05,1.97007]
[1779986753941,45.69,73252.85,0.0,-0.98778,1e-05,1.97417]
[1779986756981,45.69,73257.1,0.0,-0.98773,1e-05,1.98166]
[1779986758505,45.69,73257.1,0.0,-0.98773,1e-05,1.98166]
[1779986757978,45.7,73262.95,0.0,-0.98766,1e-05,1.99123]
[1779986760625,45.7,73262.56,0.0,-0.98767,1e-05,1.99044]
[1779986761000,45.7,73265.21,0.0,-0.98764,1e-05,1.99492]
[1779986762028,45.7,73265.21,0.0,-0.98764,1e-05,1.99492]
[1779986762140,45.7,73268.81,0.0,-0.9876,1e-05,2.00093]
[1779986764595,45.7,73269.03,0.0,-0.98759,1e-05,2.00151]
[1779986764029,45.7,73273.94,0.0,-0.98754,1e-05,2.009]
[1779986765038,45.69,73267.63,0.0,-0.98761,1e-05,1.99844]
[1779986769069,45.69,73264.02,0.0,-0.98767,1e-05,1.99106]
[1779986769993,45.69,73264.02,0.0,-0.98767,1e-05,1.99106]
[1779986771082,45.68,73268.37,0.0,-0.98762,1e-05,1.99726]
[1779986773501,45.68,73267.32,0.0,-0.98764,1e-05,1.99518]
[1779986779194,45.67,73269.15,0.0,-0.98763,1e-05,1.99575]
[1779986781159,45.67,73262.14,0.0,-0.98772,1e-05,1.98337]
[1779986782407,45.67,73262.14,0.0,-0.98772,1e-05,1.98337]
[1779986784218,45.66,73266.71,0.0,-0.98768,1e-05,1.98958]
[1779986786187,45.66,73268.79,0.0,-0.98766,1e-05,1.99254]
[1779986791270,45.65,73266.74,0.0,-0.9877,1e-05,1.98538]
[1779986792278,45.65,73260.49,0.0,-0.98778,1e-05,1.97505]
[1779986793284,45.65,73255.55,0.0,-0.98783,1e-05,1.96686]
[1779986794299,45.65,73261.82,0.0,-0.98777,1e-05,1.97649]
[1779986795305,45.64,73265.04,0.0,-0.98773,1e-05,1.98128]
[1779986799133,45.64,73265.62,0.0,-0.98773,1e-05,1.98114]
[1779986799221,45.64,73265.62,0.0,-0.98773,1e-05,1.98114]
[1779986799333,45.64,73265.41,0.0,-0.98774,1e-05,1.98045]
[1779986800348,45.64,73265.41,0.0,-0.98774,1e-05,1.98045]
[1779986800469,45.64,73265.41,0.0,-0.98774,1e-05,1.98045]
[1779986801347,45.63,73270.75,0.0,-0.98768,1e-05,1.98827]
[1779986804368,45.63,73271.68,0.0,-0.98768,1e-05,1.98867]
[1779986805171,45.63,73271.68,0.0,-0.98768,1e-05,1.98867]
[1779986805229,45.63,73271.68,0.0,-0.98768,1e-05,1.98867]
[1779986805375,45.63,73271.48,0.0,-0.98769,1e-05,1.98798]
[1779986807192,45.63,73271.23,0.0,-0.98769,1e-05,1.98721]
[1779986807216,45.63,73271.23,0.0,-0.98769,1e-05,1.98721]
[1779986812509,45.62,73270.75,0.0,-0.98771,1e-05,1.98461]
[1779986812541,45.62,73262.76,0.0,-0.9878,1e-05,1.97151]
[1779986813431,45.61,73256.79,0.0,-0.98787,1e-05,1.96167]
[1779986814438,45.61,73256.49,0.0,-0.98788,1e-05,1.96086]
[1779986815445,45.61,73259.68,0.0,-0.98784,1e-05,1.9656]
[1779986817073,45.61,73261.94,0.0,-0.98782,1e-05,1.96887]
[1779986817239,45.61,73261.94,0.0,-0.98782,1e-05,1.96887]
[1779986817459,45.61,73260.85,0.0,-0.98784,1e-05,1.96681]
[1779986818466,45.61,73265.76,0.0,-0.98778,1e-05,1.97428]
[1779986819473,45.61,73271.2,0.0,-0.98773,1e-05,1.98263]
[1779986821509,45.6,73274.42,0.0,-0.98769,1e-05,1.98708]
[1779986822508,45.6,73279.53,0.0,-0.98764,1e-05,1.99491]
[1779986824527,45.6,73280.35,0.0,-0.98764,1e-05,1.99548]
[1779986826547,45.59,73291.36,0.0,-0.98752,1e-05,2.01246]
[1779986827554,45.59,73296.04,0.0,-0.98747,1e-05,2.01966]
[1779986828561,45.59,73297.77,0.0,-0.98745,1e-05,2.02205]
[1779986830575,45.59,73294.01,0.0,-0.9875,1e-05,2.01468]
[1779986835610,45.58,73291.53,0.0,-0.98754,1e-05,2.00861]
[1779986836618,45.57,73296.35,0.0,-0.98749,1e-05,2.016]
[1779986837625,45.57,73299.12,0.0,-0.98746,1e-05,2.02007]
[1779986839638,45.57,73302.29,0.0,-0.98743,1e-05,2.02436]
[1779986842692,45.56,73297.61,0.0,-0.9875,1e-05,2.01547]
[1779986843672,45.56,73285.35,0.0,-0.98764,1e-05,1.99528]
[1779986844679,45.56,73282.3,0.0,-0.98767,1e-05,1.99]
[1779986846693,45.56,73272.16,0.0,-0.98779,1e-05,1.97305]
[1779986847700,45.55,73271.43,0.0,-0.9878,1e-05,1.97154]
[1779986852735,45.55,73269.89,0.0,-0.98784,1e-05,1.9658]
[1779986853804,45.55,73274.48,0.0,-0.98779,1e-05,1.97277]
[1779986856764,45.54,73275.36,0.0,-0.98779,1e-05,1.97313]
[1779986858779,45.54,73272.12,0.0,-0.98783,1e-05,1.96729]
[1779986862814,45.53,73265.88,0.0,-0.98791,1e-05,1.95605]
[1779986864829,45.53,73257.57,0.0,-0.98801,1e-05,1.94231]
[1779986866843,45.53,73254.97,0.0,-0.98804,1e-05,1.93764]
[1779986869864,45.52,73248.67,0.0,-0.98812,1e-05,1.92693]
[1779986870871,45.52,73245.09,0.0,-0.98816,1e-05,1.92107]
[1779986871878,45.52,73240.92,0.0,-0.9882,1e-05,1.91432]
[1779986874899,45.52,73233.95,0.0,-0.98828,1e-05,1.9028]
[1779986875906,45.52,73230.91,0.0,-0.98832,1e-05,1.89788]
[1779986880941,45.51,73231.35,0.0,-0.98832,1e-05,1.89751]
[1779986883962,45.51,73228.82,0.0,-0.98835,1e-05,1.89299]
[1779986886983,45.51,73224.69,0.0,-0.9884,1e-05,1.88605]
[1779986890008,45.5,73228.3,0.0,-0.98837,1e-05,1.89105]
[1779986893030,45.5,73223.22,0.0,-0.98843,1e-05,1.88265]
[1779986896053,45.5,73217.06,0.0,-0.9885,1e-05,1.87269]
[1779986898068,45.5,73220.59,0.0,-0.98846,1e-05,1.87778]
[1779986899076,45.5,73211.73,0.0,-0.98856,1e-05,1.86406]
[1779986900082,45.5,73211.53,0.0,-0.98856,1e-05,1.86362]
[1779986902096,45.49,73221.19,0.0,-0.98846,1e-05,1.8781]
[1779986903103,45.49,73228.81,0.0,-0.98838,1e-05,1.88965]
[1779986904110,45.49,73227.14,0.0,-0.9884,1e-05,1.88689]
[1779986906753,45.49,73227.48,0.0,-0.98839,1e-05,1.88724]
[1779986906124,45.49,73230.26,0.0,-0.98837,1e-05,1.89134]
[1779986906967,45.49,73230.26,0.0,-0.98837,1e-05,1.89134]
[1779986911160,45.49,73221.01,0.0,-0.98848,1e-05,1.87465]
[1779986912404,45.49,73221.01,0.0,-0.98848,1e-05,1.87465]
[1779986912468,45.49,73221.01,0.0,-0.98848,1e-05,1.87465]
[1779986912570,45.49,73218.51,0.0,-0.98851,1e-05,1.87066]
[1779986912905,45.49,73218.51,0.0,-0.98851,1e-05,1.87066]
[1779986912966,45.49,73218.51,0.0,-0.98851,1e-05,1.87066]
[1779986916858,45.48,73218.21,0.0,-0.98852,1e-05,1.8696]
[1779986916970,45.48,73218.21,0.0,-0.98852,1e-05,1.8696]
[1779986917651,45.48,73218.21,0.0,-0.98852,1e-05,1.8696]
[1779986917720,45.48,73218.21,0.0,-0.98852,1e-05,1.8696]
[1779986917752,45.48,73219.15,0.0,-0.98851,1e-05,1.87073]
[1779986924251,45.48,73220.69,0.0,-0.9885,1e-05,1.87218]
[1779986926583,45.48,73221.33,0.0,-0.98849,1e-05,1.873]
[1779986926719,45.48,73221.33,0.0,-0.98849,1e-05,1.873]
[1779986929286,45.47,73203.72,0.0,-0.98868,1e-05,1.84558]
[1779986930306,45.47,73190.05,0.0,-0.98883,1e-05,1.82498]
[1779986931333,45.47,73191.9,0.0,-0.98881,1e-05,1.82765]
[1779986932345,45.47,73195.43,0.0,-0.98877,1e-05,1.83296]
[1779986933401,45.47,73197.22,0.0,-0.98875,1e-05,1.83558]
[1779986935376,45.47,73194.74,0.0,-0.98878,1e-05,1.83166]
[1779986940411,45.47,73196.38,0.0,-0.98876,1e-05,1.8337]
[1779986941419,45.47,73199.73,0.0,-0.98873,1e-05,1.83867]
[1779986942427,45.47,73203.95,0.0,-0.98869,1e-05,1.84496]
[1779986943435,45.47,73205.5,0.0,-0.98867,1e-05,1.84711]
[1779986945662,45.47,73204.19,0.0,-0.98869,1e-05,1.84512]
[1779986945723,45.47,73204.19,0.0,-0.98869,1e-05,1.84512]
[1779986945763,45.47,73204.44,0.0,-0.98868,1e-05,1.84529]
[1779986946708,45.47,73204.44,0.0,-0.98868,1e-05,1.84529]
[1779986946718,45.47,73204.44,0.0,-0.98868,1e-05,1.84529]
[1779986949477,45.47,73201.9,0.0,-0.98871,1e-05,1.84103]
[1779986951492,45.46,73196.32,0.0,-0.98877,1e-05,1.83252]
[1779986953505,45.46,73193.49,0.0,-0.9888,1e-05,1.82801]
[1779986955818,45.46,73194.19,0.0,-0.9888,1e-05,1.82899]
[1779986955969,45.46,73193.91,0.0,-0.9888,1e-05,1.82849]
[1779986956526,45.46,73193.46,0.0,-0.98881,1e-05,1.82774]
[1779986957082,45.46,73193.46,0.0,-0.98881,1e-05,1.82774]
[1779986957218,45.46,73193.46,0.0,-0.98881,1e-05,1.82774]
[1779986959546,45.46,73190.43,0.0,-0.98884,1e-05,1.82297]
[1779986965091,45.46,73189.85,0.0,-0.98885,1e-05,1.82183]
[1779986965217,45.46,73189.85,0.0,-0.98885,1e-05,1.82183]
[1779986965590,45.46,73190.66,0.0,-0.98884,1e-05,1.8229]
[1779986966163,45.46,73190.66,0.0,-0.98884,1e-05,1.8229]
[1779986966218,45.46,73190.66,0.0,-0.98884,1e-05,1.8229]
[1779986967606,45.46,73194.64,0.0,-0.9888,1e-05,1.82873]
[1779986969606,45.46,73196.43,0.0,-0.98878,1e-05,1.83134]
[1779986969719,45.46,73196.43,0.0,-0.98878,1e-05,1.83134]
[1779986969786,45.46,73195.07,0.0,-0.9888,1e-05,1.8292]
[1779986971713,45.46,73181.98,0.0,-0.98894,1e-05,1.80802]
[1779986972661,45.46,73178.02,0.0,-0.98898,1e-05,1.80256]
[1779986975975,45.46,73179.24,0.0,-0.98897,1e-05,1.80425]
[1779986976217,45.46,73179.24,0.0,-0.98897,1e-05,1.80425]
[1779986980717,45.46,73186.63,0.0,-0.98889,1e-05,1.81506]
[1779986981724,45.46,73188.56,0.0,-0.98887,1e-05,1.81788]
[1779986983575,45.46,73188.17,0.0,-0.98888,1e-05,1.81723]
[1779986983720,45.46,73188.17,0.0,-0.98888,1e-05,1.81723]
[1779986983738,45.46,73188.91,0.0,-0.98887,1e-05,1.81827]
[1779986984682,45.46,73188.91,0.0,-0.98887,1e-05,1.81827]
[1779986984718,45.46,73188.91,0.0,-0.98887,1e-05,1.81827]
[1779986990035,45.46,73186.58,0.0,-0.9889,1e-05,1.81439]
[1779986990217,45.46,73186.58,0.0,-0.9889,1e-05,1.81439]
[1779986990787,45.45,73188.36,0.0,-0.98888,1e-05,1.81699]
[1779986991957,45.45,73189.3,0.0,-0.98887,1e-05,1.81833]
[1779986991968,45.45,73189.3,0.0,-0.98887,1e-05,1.81833]
[1779986997836,45.45,73188.05,0.0,-0.98889,1e-05,1.81608]
[1779987001867,45.45,73199.82,0.0,-0.98877,1e-05,1.8335]
[1779987002874,45.45,73201.22,0.0,-0.98875,1e-05,1.83551]
[1779987004457,45.45,73201.22,0.0,-0.98875,1e-05,1.83551]
[1779987004469,45.45,73201.22,0.0,-0.98875,1e-05,1.83551]
[1779987004558,45.45,73199.95,0.0,-0.98877,1e-05,1.83341]
[1779987005521,45.45,73199.95,0.0,-0.98877,1e-05,1.83341]
[1779987005717,45.45,73199.95,0.0,-0.98877,1e-05,1.83341]
[1779987010931,45.45,73200.24,0.0,-0.98877,1e-05,1.83331]
[1779987014009,45.45,73200.52,0.0,-0.98877,1e-05,1.83354]
[1779987014218,45.45,73200.52,0.0,-0.98877,1e-05,1.83354]
[1779987014234,45.45,73200.07,0.0,-0.98877,1e-05,1.83277]
[1779987015065,45.45,73200.07,0.0,-0.98877,1e-05,1.83277]
[1779987015217,45.45,73200.07,0.0,-0.98877,1e-05,1.83277]
[1779987018922,45.44,73199.36,0.0,-0.98878,1e-05,1.83135]
[1779987018971,45.44,73199.36,0.0,-0.98878,1e-05,1.83135]
[1779987018987,45.44,73195.75,0.0,-0.98882,1e-05,1.82583]
[1779987020108,45.44,73195.75,0.0,-0.98882,1e-05,1.82583]
[1779987020219,45.44,73195.75,0.0,-0.98882,1e-05,1.82583]
[1779987024027,45.44,73188.87,0.0,-0.98889,1e-05,1.81513]
[1779987025032,45.44,73171.55,0.0,-0.98907,1e-05,1.78933]
[1779987026042,45.44,73163.86,0.0,-0.98915,1e-05,1.77798]
[1779987027053,45.44,73166.23,0.0,-0.98913,1e-05,1.78147]
[1779987028060,45.44,73172.56,0.0,-0.98906,1e-05,1.79081]
[1779987029066,45.44,73168.81,0.0,-0.9891,1e-05,1.78525]
[1779987030073,45.44,73171.2,0.0,-0.98907,1e-05,1.78877]
[1779987032087,45.44,73180.64,0.0,-0.98899,1e-05,1.80122]
[1779987033099,45.44,73184.26,0.0,-0.98895,1e-05,1.80657]
[1779987037130,45.44,73181.36,0.0,-0.98898,1e-05,1.80209]
[1779987038137,45.44,73175.1,0.0,-0.98905,1e-05,1.79277]
[1779987039144,45.44,73179.1,0.0,-0.989,1e-05,1.79867]
[1779987040622,45.44,73179.1,0.0,-0.989,1e-05,1.79867]
[1779987040719,45.44,73179.1,0.0,-0.989,1e-05,1.79867]
[1779987040724,45.44,73180.59,0.0,-0.98899,1e-05,1.80082]
[1779987042259,45.44,73181.4,0.0,-0.98898,1e-05,1.80203]
[1779987042466,45.44,73181.4,0.0,-0.98898,1e-05,1.80203]
[1779987046193,45.44,73176.12,0.0,-0.98904,1e-05,1.79403]
[1779987047200,45.44,73170.5,0.0,-0.98909,1e-05,1.7857]
[1779987048823,45.44,73170.5,0.0,-0.98909,1e-05,1.7857]
[1779987048903,45.44,73167.02,0.0,-0.98913,1e-05,1.78057]
[1779987048968,45.44,73167.02,0.0,-0.98913,1e-05,1.78057]
[1779987049214,45.44,73167.53,0.0,-0.98912,1e-05,1.78132]
[1779987050221,45.44,73169.85,0.0,-0.9891,1e-05,1.78474]
[1779987051661,45.44,73169.85,0.0,-0.9891,1e-05,1.78474]
[1779987051723,45.44,73169.85,0.0,-0.9891,1e-05,1.78474]
[1779987056802,45.44,73168.95,0.0,-0.98911,1e-05,1.78339]
[1779987056884,45.44,73167.58,0.0,-0.98912,1e-05,1.78137]
[1779987056967,45.44,73167.58,0.0,-0.98912,1e-05,1.78137]
[1779987057270,45.44,73167.54,0.0,-0.98912,1e-05,1.78131]
[1779987058782,45.44,73167.54,0.0,-0.98912,1e-05,1.78131]
[1779987058968,45.44,73167.8,0.0,-0.98912,1e-05,1.7817]
[1779987061298,45.44,73160.47,0.0,-0.9892,1e-05,1.77092]
[1779987062334,45.44,73166.79,0.0,-0.98913,1e-05,1.78022]
[1779987063335,45.44,73176.75,0.0,-0.98903,1e-05,1.79493]
[1779987064326,45.44,73180.26,0.0,-0.989,1e-05,1.80011]
[1779987065329,45.44,73180.26,0.0,-0.989,1e-05,1.80011]
[1779987065468,45.44,73180.26,0.0,-0.989,1e-05,1.80011]
[1779987065559,45.44,73180.11,0.0,-0.989,1e-05,1.79985]
[1779987066340,45.44,73178.14,0.0,-0.98902,1e-05,1.79689]
[1779987069365,45.44,73183.42,0.0,-0.98896,1e-05,1.80465]
[1779987070475,45.44,73183.42,0.0,-0.98896,1e-05,1.80465]
[1779987070722,45.44,73183.42,0.0,-0.98896,1e-05,1.80465]
[1779987070759,45.44,73184.83,0.0,-0.98895,1e-05,1.80666]
[1779987072387,45.44,73182.47,0.0,-0.98897,1e-05,1.80311]
[1779987077422,45.44,73191.41,0.0,-0.98888,1e-05,1.81624]
[1779987078428,45.44,73195.32,0.0,-0.98884,1e-05,1.82203]
[1779987079436,45.44,73213.26,0.0,-0.98866,1e-05,1.84902]
[1779987080446,45.44,73215.43,0.0,-0.98863,1e-05,1.85223]
[1779987081452,45.44,73213.66,0.0,-0.98865,1e-05,1.84942]
[1779987082459,45.43,73211.6,0.0,-0.98868,1e-05,1.84617]
[1779987084473,45.43,73214.87,0.0,-0.98864,1e-05,1.85088]
[1779987085487,45.43,73219.9,0.0,-0.98859,1e-05,1.85841]
[1779987086495,45.43,73223.82,0.0,-0.98855,1e-05,1.86426]
[1779987087502,45.43,73226.43,0.0,-0.98852,1e-05,1.8681]
[1779987088509,45.43,73228.93,0.0,-0.9885,1e-05,1.87177]
[1779987091531,45.43,73231.27,0.0,-0.98849,1e-05,1.87332]
[1779987092538,45.43,73236.58,0.0,-0.98843,1e-05,1.8813]
[1779987094552,45.43,73237.6,0.0,-0.98842,1e-05,1.88252]
[1779987096566,45.42,73243.13,0.0,-0.98837,1e-05,1.89067]
[1779987101754,45.42,73243.79,0.0,-0.98836,1e-05,1.89089]
[1779987101967,45.42,73243.79,0.0,-0.98836,1e-05,1.89089]
[1779987101998,45.42,73243.79,0.0,-0.98837,1e-05,1.89048]
[1779987102612,45.42,73246.93,0.0,-0.98833,1e-05,1.89534]
[1779987106640,45.42,73250.41,0.0,-0.9883,1e-05,1.89989]
[1779987110091,45.41,73249.05,0.0,-0.98832,1e-05,1.89692]
[1779987110219,45.41,73249.05,0.0,-0.98832,1e-05,1.89692]
[1779987111676,45.41,73230.81,0.0,-0.98852,1e-05,1.8684]
[1779987112683,45.41,73232.12,0.0,-0.98851,1e-05,1.87025]
[1779987113855,45.41,73232.12,0.0,-0.98851,1e-05,1.87025]
[1779987113967,45.41,73232.12,0.0,-0.98851,1e-05,1.87025]
[1779987113955,45.41,73230.23,0.0,-0.98853,1e-05,1.86719]
[1779987114697,45.41,73230.73,0.0,-0.98853,1e-05,1.86779]
[1779987115704,45.41,73233.23,0.0,-0.9885,1e-05,1.87162]
[1779987117064,45.41,73235.86,0.0,-0.98847,1e-05,1.87533]
[1779987117243,45.41,73235.86,0.0,-0.98847,1e-05,1.87533]
[1779987119204,45.4,73237.16,0.0,-0.98846,1e-05,1.87698]
[1779987119222,45.4,73237.16,0.0,-0.98846,1e-05,1.87698]
[1779987119732,45.4,73236.62,0.0,-0.98847,1e-05,1.87615]
[1779987121749,45.41,73242.02,0.0,-0.98841,1e-05,1.88489]
[1779987123255,45.41,73243.07,0.0,-0.98839,1e-05,1.88694]
[1779987123622,45.41,73243.07,0.0,-0.98839,1e-05,1.88694]
[1779987124806,45.41,73245.72,0.0,-0.98837,1e-05,1.89065]
[1779987125786,45.4,73251.05,0.0,-0.98831,1e-05,1.8985]
[1779987126793,45.4,73256.93,0.0,-0.98825,1e-05,1.90742]
[1779987128807,45.41,73253.18,0.0,-0.98828,1e-05,1.90235]
[1779987129815,45.41,73245.2,0.0,-0.98837,1e-05,1.89038]
[1779987130822,45.41,73244.41,0.0,-0.98837,1e-05,1.88958]
[1779987131829,45.41,73254.37,0.0,-0.98826,1e-05,1.90542]
[1779987132836,45.41,73260.83,0.0,-0.98819,1e-05,1.91588]
[1779987133847,45.42,73257.43,0.0,-0.98822,1e-05,1.91094]
[1779987134854,45.42,73247.34,0.0,-0.98833,1e-05,1.89565]
[1779987135861,45.42,73245.84,0.0,-0.98834,1e-05,1.89373]
[1779987136868,45.42,73249.01,0.0,-0.98831,1e-05,1.89905]
[1779987137875,45.42,73252.94,0.0,-0.98826,1e-05,1.90555]
[1779987138882,45.43,73257.03,0.0,-0.98821,1e-05,1.9123]
[1779987139889,45.43,73259.17,0.0,-0.98819,1e-05,1.91602]
[1779987140347,45.43,73259.17,0.0,-0.98819,1e-05,1.91602]
[1779987140468,45.43,73259.17,0.0,-0.98819,1e-05,1.91602]
[1779987142910,45.42,73257.34,0.0,-0.98821,1e-05,1.91245]
[1779987145930,45.42,73253.56,0.0,-0.98826,1e-05,1.90586]
[1779987146163,45.42,73253.56,0.0,-0.98826,1e-05,1.90586]
[1779987146694,45.42,73253.56,0.0,-0.98826,1e-05,1.90586]
[1779987146718,45.42,73253.56,0.0,-0.98826,1e-05,1.90586]
[1779987148952,45.42,73255.32,0.0,-0.98825,1e-05,1.90793]
[1779987153987,45.41,73254.82,0.0,-0.98827,1e-05,1.90446]
[1779987155632,45.41,73254.36,0.0,-0.98827,1e-05,1.90353]
[1779987155721,45.41,73254.36,0.0,-0.98827,1e-05,1.90353]
[1779987157008,45.41,73251.33,0.0,-0.98831,1e-05,1.89839]
[1779987158015,45.41,73249.78,0.0,-0.98833,1e-05,1.89577]
[1779987159022,45.41,73251.2,0.0,-0.98831,1e-05,1.89776]
[1779987160879,45.41,73251.47,0.0,-0.98831,1e-05,1.89797]
[1779987160966,45.41,73251.47,0.0,-0.98831,1e-05,1.89797]
[1779987162045,45.4,73268.65,0.0,-0.98813,1e-05,1.92432]
[1779987163057,45.4,73276.37,0.0,-0.98805,1e-05,1.93619]
[1779987163534,45.4,73276.37,0.0,-0.98805,1e-05,1.93619]
[1779987164060,45.4,73275.65,0.0,-0.98806,1e-05,1.93477]
[1779987165067,45.4,73274.13,0.0,-0.98808,1e-05,1.93211]
[1779987166074,45.4,73276.55,0.0,-0.98805,1e-05,1.93564]
[1779987167081,45.4,73279.11,0.0,-0.98802,1e-05,1.9394]
[1779987169095,45.4,73277.58,0.0,-0.98805,1e-05,1.93641]
[1779987170102,45.39,73275.83,0.0,-0.98807,1e-05,1.93338]
[1779987174130,45.39,73274.46,0.0,-0.98809,1e-05,1.93012]
[1779987175457,45.39,73274.12,0.0,-0.98809,1e-05,1.92932]
[1779987175467,45.39,73274.12,0.0,-0.98809,1e-05,1.92932]
[1779987179902,45.38,73275.18,0.0,-0.98809,1e-05,1.93018]
[1779987179968,45.38,73275.18,0.0,-0.98809,1e-05,1.93018]
[1779987185207,45.38,73275.94,0.0,-0.98809,1e-05,1.9295]
[1779987188873,45.37,73267.24,0.0,-0.9882,1e-05,1.91479]
[1779987189725,45.37,73267.24,0.0,-0.9882,1e-05,1.91479]
[1779987189785,45.37,73266.88,0.0,-0.9882,1e-05,1.91399]
[1779987190597,45.37,73266.88,0.0,-0.9882,1e-05,1.91399]
[1779987190718,45.37,73266.88,0.0,-0.9882,1e-05,1.91399]
[1779987196284,45.37,73268.67,0.0,-0.98819,1e-05,1.91594]
[1779987197811,45.37,73268.67,0.0,-0.98819,1e-05,1.91594]
[1779987197968,45.37,73268.67,0.0,-0.98819,1e-05,1.91594]
[1779987203890,45.36,73267.05,0.0,-0.98822,1e-05,1.91172]
[1779987203967,45.36,73267.05,0.0,-0.98822,1e-05,1.91172]
[1779987207361,45.35,73271.85,0.0,-0.98817,1e-05,1.91802]
[1779987209007,45.35,73271.85,0.0,-0.98817,1e-05,1.91802]
[1779987209045,45.35,73276.36,0.0,-0.98813,1e-05,1.92484]
[1779987209219,45.35,73276.36,0.0,-0.98813,1e-05,1.92484]
[1779987211389,45.35,73282.89,0.0,-0.98807,1e-05,1.93273]
[1779987213867,45.35,73283.77,0.0,-0.98806,1e-05,1.93384]
[1779987213968,45.35,73283.77,0.0,-0.98806,1e-05,1.93384]
[1779987220087,45.34,73284.19,0.0,-0.98807,1e-05,1.93285]
[1779987220218,45.34,73284.6,0.0,-0.98807,1e-05,1.93322]
[1779987221925,45.34,73284.97,0.0,-0.98807,1e-05,1.93353]
[1779987221968,45.34,73284.97,0.0,-0.98807,1e-05,1.93353]
[1779987222027,45.34,73285.0,0.0,-0.98807,1e-05,1.93331]
[1779987227501,45.33,73286.48,0.0,-0.98806,1e-05,1.934]
[1779987229315,45.33,73286.78,0.0,-0.98806,1e-05,1.9342]
[1779987229472,45.33,73286.78,0.0,-0.98806,1e-05,1.9342]
[1779987232536,45.32,73276.09,0.0,-0.98819,1e-05,1.91632]
[1779987233775,45.32,73276.09,0.0,-0.98819,1e-05,1.91632]
[1779987233971,45.32,73276.09,0.0,-0.98819,1e-05,1.91632]
[1779987234057,45.32,73274.63,0.0,-0.9882,1e-05,1.91379]
[1779987237304,45.32,73273.5,0.0,-0.98822,1e-05,1.91133]
[1779987237466,45.32,73273.5,0.0,-0.98822,1e-05,1.91133]
[1779987237572,45.32,73274.24,0.0,-0.98821,1e-05,1.91225]
[1779987239585,45.31,73277.4,0.0,-0.98818,1e-05,1.91672]
[1779987243614,45.31,73267.96,0.0,-0.98829,1e-05,1.90103]
[1779987244755,45.31,73267.96,0.0,-0.98829,1e-05,1.90103]
[1779987244968,45.31,73267.96,0.0,-0.98829,1e-05,1.90103]
[1779987245068,45.31,73267.68,0.0,-0.9883,1e-05,1.90038]
[1779987245628,45.31,73262.0,0.0,-0.98836,1e-05,1.89136]
[1779987246635,45.31,73257.52,0.0,-0.98841,1e-05,1.88423]
[1779987247646,45.31,73252.28,0.0,-0.98847,1e-05,1.87597]
[1779987248650,45.31,73243.61,0.0,-0.98856,1e-05,1.8625]
[1779987249657,45.31,73239.2,0.0,-0.98861,1e-05,1.85562]
[1779987254693,45.3,73235.48,0.0,-0.98865,1e-05,1.84934]
[1779987259728,45.3,73236.74,0.0,-0.98864,1e-05,1.85069]
[1779987264651,45.3,73237.03,0.0,-0.98864,1e-05,1.85067]
[1779987264718,45.3,73237.03,0.0,-0.98864,1e-05,1.85067]
[1779987266784,45.3,73240.46,0.0,-0.98861,1e-05,1.85555]
[1779987268801,45.29,73244.03,0.0,-0.98857,1e-05,1.86075]
[1779987269807,45.29,73254.91,0.0,-0.98846,1e-05,1.87732]
[1779987271016,45.29,73254.91,0.0,-0.98846,1e-05,1.87732]
[1779987271228,45.29,73254.91,0.0,-0.98846,1e-05,1.87732]
[1779987271071,45.29,73254.59,0.0,-0.98847,1e-05,1.87511]
[1779987273916,45.29,73254.17,0.0,-0.98848,1e-05,1.87414]
[1779987273968,45.29,73254.17,0.0,-0.98848,1e-05,1.87414]
[1779987274018,45.29,73254.2,0.0,-0.98848,1e-05,1.87402]
[1779987279878,45.29,73260.03,0.0,-0.98842,1e-05,1.88205]
[1779987281326,45.29,73260.36,0.0,-0.98842,1e-05,1.88238]
[1779987281469,45.29,73260.36,0.0,-0.98842,1e-05,1.88238]
[1779987283906,45.28,73269.77,0.0,-0.98832,1e-05,1.89643]
[1779987284913,45.28,73270.52,0.0,-0.98832,1e-05,1.8974]
[1779987285872,45.28,73270.52,0.0,-0.98832,1e-05,1.8974]
[1779987285974,45.28,73270.52,0.0,-0.98832,1e-05,1.8974]
[1779987289948,45.28,73277.12,0.0,-0.98825,1e-05,1.90663]
[1779987294320,45.27,73274.47,0.0,-0.98829,1e-05,1.90164]
[1779987294467,45.27,73274.47,0.0,-0.98829,1e-05,1.90164]
[1779987294984,45.27,73274.44,0.0,-0.98829,1e-05,1.90138]
[1779987300023,45.27,73277.55,0.0,-0.98826,1e-05,1.90517]
[1779987300925,45.27,73277.55,0.0,-0.98826,1e-05,1.90517]
[1779987300966,45.27,73277.55,0.0,-0.98826,1e-05,1.90517]
[1779987302035,45.27,73284.22,0.0,-0.98819,1e-05,1.91516]
[1779987303042,45.27,73285.97,0.0,-0.98818,1e-05,1.91766]
[1779987306664,45.26,73288.25,0.0,-0.98816,1e-05,1.92051]
[1779987306718,45.26,73288.25,0.0,-0.98816,1e-05,1.92051]
[1779987307070,45.26,73287.87,0.0,-0.98816,1e-05,1.91967]
[1779987312116,45.26,73285.4,0.0,-0.9882,1e-05,1.9146]
[1779987314149,45.25,73284.39,0.0,-0.98821,1e-05,1.91279]
[1779987314217,45.25,73284.39,0.0,-0.98821,1e-05,1.91279]
[1779987315137,45.25,73279.15,0.0,-0.98827,1e-05,1.90416]
[1779987320174,45.25,73273.91,0.0,-0.98834,1e-05,1.89496]
[1779987321529,45.25,73272.54,0.0,-0.98835,1e-05,1.89264]
[1779987321734,45.25,73272.54,0.0,-0.98835,1e-05,1.89264]
[1779987326657,45.24,73273.12,0.0,-0.98835,1e-05,1.89258]
[1779987326717,45.24,73273.12,0.0,-0.98835,1e-05,1.89258]
[1779987327335,45.24,73273.34,0.0,-0.98835,1e-05,1.89273]
[1779987327467,45.24,73273.34,0.0,-0.98835,1e-05,1.89273]
[1779987327568,45.24,73273.34,0.0,-0.98835,1e-05,1.89254]
[1779987329237,45.24,73279.03,0.0,-0.98829,1e-05,1.90119]
[1779987330244,45.24,73286.84,0.0,-0.98821,1e-05,1.91318]
[1779987330773,45.24,73286.84,0.0,-0.98821,1e-05,1.91318]
[1779987330967,45.24,73286.84,0.0,-0.98821,1e-05,1.91318]
[1779987331251,45.24,73285.93,0.0,-0.98823,1e-05,1.90996]
[1779987336286,45.23,73283.54,0.0,-0.98826,1e-05,1.90513]
[1779987339047,45.23,73283.77,0.0,-0.98826,1e-05,1.90507]
[1779987339217,45.23,73283.77,0.0,-0.98826,1e-05,1.90507]
[1779987339307,45.23,73276.38,0.0,-0.98835,1e-05,1.89335]
[1779987341325,45.23,73274.48,0.0,-0.98837,1e-05,1.89]
[1779987342328,45.23,73265.51,0.0,-0.98847,1e-05,1.87595]
[1779987343449,45.23,73265.51,0.0,-0.98847,1e-05,1.87595]
[1779987343467,45.23,73265.51,0.0,-0.98847,1e-05,1.87595]
[1779987343636,45.23,73262.74,0.0,-0.9885,1e-05,1.87134]
[1779987346731,45.22,73263.07,0.0,-0.9885,1e-05,1.8717]
[1779987346968,45.22,73263.07,0.0,-0.9885,1e-05,1.8717]
[1779987346999,45.22,73262.78,0.0,-0.9885,1e-05,1.87095]
[1779987348370,45.22,73270.48,0.0,-0.98842,1e-05,1.88268]
[1779987349706,45.22,73270.48,0.0,-0.98842,1e-05,1.88268]
[1779987349720,45.22,73270.48,0.0,-0.98842,1e-05,1.88268]
[1779987349807,45.22,73271.08,0.0,-0.98842,1e-05,1.88328]
[1779987350383,45.22,73268.07,0.0,-0.98845,1e-05,1.87863]
[1779987351391,45.22,73264.94,0.0,-0.98848,1e-05,1.87364]
[1779987354708,45.22,73265.02,0.0,-0.98848,1e-05,1.87344]
[1779987354718,45.22,73265.02,0.0,-0.98848,1e-05,1.87344]
[1779987357434,45.22,73269.06,0.0,-0.98845,1e-05,1.87906]
[1779987358441,45.22,73274.1,0.0,-0.98839,1e-05,1.8867]
[1779987360596,45.21,73276.72,0.0,-0.98836,1e-05,1.8906]
[1779987360718,45.21,73276.72,0.0,-0.98836,1e-05,1.8906]
[1779987360792,45.21,73276.24,0.0,-0.98837,1e-05,1.8895]
[1779987365501,45.21,73279.67,0.0,-0.98834,1e-05,1.89409]
[1779987366508,45.21,73288.72,0.0,-0.98824,1e-05,1.90802]
[1779987368522,45.21,73291.73,0.0,-0.98821,1e-05,1.91233]
[1779987373557,45.2,73292.58,0.0,-0.98821,1e-05,1.91236]
[1779987376578,45.2,73282.54,0.0,-0.98833,1e-05,1.89605]
[1779987377585,45.2,73278.52,0.0,-0.98837,1e-05,1.88962]
[1779987378592,45.2,73270.45,0.0,-0.98846,1e-05,1.87696]
[1779987379598,45.2,73270.62,0.0,-0.98846,1e-05,1.87707]
[1779987382620,45.19,73275.57,0.0,-0.98841,1e-05,1.88426]
[1779987383627,45.19,73278.82,0.0,-0.98838,1e-05,1.88914]
[1779987388665,45.19,73288.52,0.0,-0.98828,1e-05,1.90334]
[1779987389672,45.19,73289.82,0.0,-0.98826,1e-05,1.90518]
[1779987393700,45.18,73293.41,0.0,-0.98824,1e-05,1.90841]
[1779987397728,45.18,73296.49,0.0,-0.98821,1e-05,1.9124]
[1779987402763,45.18,73297.09,0.0,-0.98821,1e-05,1.91229]
[1779987403416,45.18,73297.09,0.0,-0.98821,1e-05,1.91229]
[1779987403726,45.18,73297.09,0.0,-0.98821,1e-05,1.91229]
[1779987403770,45.18,73301.92,0.0,-0.98816,1e-05,1.91966]
[1779987404783,45.17,73307.72,0.0,-0.9881,1e-05,1.92857]
[1779987406054,45.17,73307.72,0.0,-0.9881,1e-05,1.92857]
[1779987406130,45.17,73313.25,0.0,-0.98804,1e-05,1.93707]
[1779987408339,45.17,73314.25,0.0,-0.98803,1e-05,1.93841]
[1779987417870,45.16,73315.63,0.0,-0.98804,1e-05,1.93777]
[1779987418877,45.16,73311.69,0.0,-0.98808,1e-05,1.93128]
[1779987420891,45.16,73298.99,0.0,-0.98822,1e-05,1.91081]
[1779987421898,45.15,73295.15,0.0,-0.98827,1e-05,1.9046]
[1779987426933,45.15,73296.54,0.0,-0.98826,1e-05,1.90582]
[1779987427940,45.15,73300.72,0.0,-0.98821,1e-05,1.91217]
[1779987432975,45.15,73299.14,0.0,-0.98824,1e-05,1.90868]
[1779987435264,45.14,73299.5,0.0,-0.98824,1e-05,1.90905]
[1779987435365,45.14,73299.22,0.0,-0.98824,1e-05,1.90842]
[1779987435467,45.14,73299.22,0.0,-0.98824,1e-05,1.90842]
[1779987440032,45.14,73288.62,0.0,-0.98836,1e-05,1.89095]
[1779987441031,45.14,73289.13,0.0,-0.98836,1e-05,1.89159]
[1779987446067,45.13,73290.33,0.0,-0.98835,1e-05,1.89267]
[1779987449088,45.13,73294.57,0.0,-0.98831,1e-05,1.8988]
[1779987450095,45.13,73298.85,0.0,-0.98826,1e-05,1.90531]
[1779987455130,45.13,73297.23,0.0,-0.9883,1e-05,1.90036]
[1779987458151,45.13,73310.01,0.0,-0.98816,1e-05,1.91988]
[1779987459158,45.12,73315.32,0.0,-0.9881,1e-05,1.92804]
[1779987464193,45.12,73314.96,0.0,-0.98811,1e-05,1.92638]
[1779987469228,45.11,73315.94,0.0,-0.98811,1e-05,1.92685]
[1779987474263,45.11,73315.17,0.0,-0.98813,1e-05,1.92455]
[1779987479298,45.11,73315.63,0.0,-0.98813,1e-05,1.92423]
[1779987484333,45.1,73315.44,0.0,-0.98814,1e-05,1.9229]
[1779987486347,45.1,73319.27,0.0,-0.9881,1e-05,1.92853]
[1779987490388,45.1,73306.44,0.0,-0.98825,1e-05,1.90751]
[1779987491391,45.09,73302.77,0.0,-0.98829,1e-05,1.9016]
[1779987493405,45.09,73299.51,0.0,-0.98833,1e-05,1.89619]
[1779987498451,45.09,73299.48,0.0,-0.98833,1e-05,1.89539]
[1779987500465,45.09,73296.06,0.0,-0.98837,1e-05,1.88978]
[1779987505500,45.09,73294.89,0.0,-0.98839,1e-05,1.88728]
[1779987507514,45.08,73299.7,0.0,-0.98834,1e-05,1.8945]
[1779987512549,45.08,73304.97,0.0,-0.98829,1e-05,1.90046]
[1779987515571,45.08,73301.57,0.0,-0.98834,1e-05,1.89471]
[1779987519599,45.08,73307.34,0.0,-0.98828,1e-05,1.90314]
[1779987523627,45.07,73310.67,0.0,-0.98824,1e-05,1.90772]
[1779987528674,45.07,73311.66,0.0,-0.98824,1e-05,1.90846]
[1779987529677,45.07,73316.25,0.0,-0.98819,1e-05,1.9155]
[1779987532698,45.07,73318.01,0.0,-0.98818,1e-05,1.91756]
[1779987537733,45.06,73318.78,0.0,-0.98817,1e-05,1.91786]
[1779987540755,45.06,73314.95,0.0,-0.98822,1e-05,1.91128]
[1779987545798,45.05,73314.48,0.0,-0.98823,1e-05,1.90967]
[1779987550830,45.05,73312.56,0.0,-0.98826,1e-05,1.90582]
[1779987551837,45.05,73304.96,0.0,-0.98834,1e-05,1.89377]
[1779987552844,45.05,73303.93,0.0,-0.98835,1e-05,1.89203]
[1779987554858,45.05,73309.33,0.0,-0.9883,1e-05,1.90032]
[1779987559893,45.05,73309.49,0.0,-0.9883,1e-05,1.89967]
[1779987564928,45.04,73309.83,0.0,-0.9883,1e-05,1.89947]
[1779987569966,45.04,73312.7,0.0,-0.98828,1e-05,1.90324]
[1779987573993,45.04,73317.88,0.0,-0.98823,1e-05,1.90921]
[1779987576011,45.03,73320.41,0.0,-0.98821,1e-05,1.91286]
[1779987578024,45.03,73314.39,0.0,-0.98828,1e-05,1.90308]
[1779987579031,45.03,73309.97,0.0,-0.98833,1e-05,1.89602]
[1779987584066,45.03,73310.69,0.0,-0.98832,1e-05,1.89645]
[1779987586080,45.03,73314.49,0.0,-0.98828,1e-05,1.9021]
[1779987587087,45.03,73318.06,0.0,-0.98825,1e-05,1.90755]
[1779987590108,45.02,73321.38,0.0,-0.98821,1e-05,1.91226]
[1779987595143,45.02,73323.81,0.0,-0.98819,1e-05,1.91519]
[1779987600181,45.02,73324.77,0.0,-0.98819,1e-05,1.91578]
[1779987601189,45.02,73330.61,0.0,-0.98812,1e-05,1.92481]
[1779987602195,45.01,73334.12,0.0,-0.98809,1e-05,1.93016]
[1779987603202,45.01,73339.08,0.0,-0.98803,1e-05,1.93782]
[1779987603787,45.01,73339.08,0.0,-0.98803,1e-05,1.93782]
[1779987604469,45.01,73339.08,0.0,-0.98803,1e-05,1.93782]
[1779987608237,45.01,73335.45,0.0,-0.98808,1e-05,1.93093]
[1779987609244,45.01,73332.4,0.0,-0.98812,1e-05,1.92589]
[1779987613022,45.01,73330.47,0.0,-0.98814,1e-05,1.92223]
[1779987613222,45.01,73330.47,0.0,-0.98814,1e-05,1.92223]
[1779987619931,45.0,73333.58,0.0,-0.98812,1e-05,1.92577]
[1779987619967,45.0,73333.58,0.0,-0.98812,1e-05,1.92577]
[1779987620321,45.0,73331.84,0.0,-0.98814,1e-05,1.92281]
[1779987624468,45.0,73329.42,0.0,-0.98817,1e-05,1.9184]
[1779987624597,45.0,73329.42,0.0,-0.98817,1e-05,1.9184]
[1779987624721,44.99,73327.1,0.0,-0.9882,1e-05,1.91455]
[1779987625356,44.99,73326.82,0.0,-0.9882,1e-05,1.91392]
[1779987630391,44.99,73329.69,0.0,-0.98818,1e-05,1.91751]
[1779987631156,44.99,73329.69,0.0,-0.98818,1e-05,1.91751]
[1779987631218,44.99,73329.69,0.0,-0.98818,1e-05,1.91751]
[1779987636434,44.98,73332.31,0.0,-0.98817,1e-05,1.91892]
[1779987636690,44.98,73332.31,0.0,-0.98817,1e-05,1.91892]
[1779987636717,44.98,73332.31,0.0,-0.98817,1e-05,1.91892]
[1779987637441,44.98,73332.53,0.0,-0.98816,1e-05,1.91908]
[1779987642476,44.98,73330.39,0.0,-0.98819,1e-05,1.91473]
[1779987644265,44.98,73330.72,0.0,-0.98819,1e-05,1.91506]
[1779987644417,44.98,73330.72,0.0,-0.98819,1e-05,1.91506]
[1779987644469,44.98,73330.72,0.0,-0.98819,1e-05,1.91506]
[1779987644490,44.98,73331.42,0.0,-0.98819,1e-05,1.91597]
[1779987648518,44.97,73335.35,0.0,-0.98815,1e-05,1.92139]
[1779987649467,44.97,73335.35,0.0,-0.98815,1e-05,1.92139]
[1779987649520,44.97,73335.35,0.0,-0.98815,1e-05,1.92139]
[1779987649525,44.97,73337.23,0.0,-0.98813,1e-05,1.92417]
[1779987649718,44.97,73337.23,0.0,-0.98813,1e-05,1.92417]
[1779987650532,44.97,73345.26,0.0,-0.98804,1e-05,1.9367]
[1779987651539,44.97,73350.28,0.0,-0.98799,1e-05,1.94447]
[1779987653614,44.97,73351.02,0.0,-0.98798,1e-05,1.94541]
[1779987653687,44.97,73350.1,0.0,-0.98799,1e-05,1.94369]
[1779987653718,44.97,73350.1,0.0,-0.98799,1e-05,1.94369]
[1779987654560,44.97,73349.21,0.0,-0.988,1e-05,1.94204]
[1779987655567,44.97,73340.13,0.0,-0.98811,1e-05,1.92737]
[1779987656574,44.97,73335.45,0.0,-0.98816,1e-05,1.91975]
[1779987659488,44.96,73338.1,0.0,-0.98813,1e-05,1.92355]
[1779987659566,44.96,73338.1,0.0,-0.98813,1e-05,1.92355]
[1779987659595,44.96,73337.52,0.0,-0.98814,1e-05,1.92243]
[1779987659718,44.96,73337.52,0.0,-0.98814,1e-05,1.92243]
[1779987660602,44.96,73331.43,0.0,-0.98821,1e-05,1.91261]
[1779987661609,44.96,73327.74,0.0,-0.98825,1e-05,1.90663]
[1779987662618,44.96,73322.77,0.0,-0.98831,1e-05,1.89866]
[1779987667673,44.96,73323.94,0.0,-0.9883,1e-05,1.89971]
[1779987667685,44.96,73323.94,0.0,-0.9883,1e-05,1.89971]
[1779987667717,44.96,73323.94,0.0,-0.9883,1e-05,1.89971]
[1779987668660,44.96,73323.99,0.0,-0.9883,1e-05,1.89963]
[1779987673695,44.95,73319.79,0.0,-0.98835,1e-05,1.8923]
[1779987674702,44.95,73315.37,0.0,-0.9884,1e-05,1.88526]
[1779987677530,44.95,73315.47,0.0,-0.9884,1e-05,1.88502]
[1779987677681,44.95,73315.47,0.0,-0.9884,1e-05,1.88502]
[1779987677717,44.95,73315.47,0.0,-0.9884,1e-05,1.88502]
[1779987678730,44.95,73322.59,0.0,-0.98833,1e-05,1.89601]
[1779987680744,44.95,73322.88,0.0,-0.98832,1e-05,1.89619]
[1779987682207,44.95,73322.88,0.0,-0.98832,1e-05,1.89619]
[1779987682217,44.95,73322.88,0.0,-0.98832,1e-05,1.89619]
[1779987682282,44.95,73322.88,0.0,-0.98832,1e-05,1.89619]
[1779987682467,44.95,73322.88,0.0,-0.98832,1e-05,1.89619]
[1779987682568,44.95,73323.0,0.0,-0.98833,1e-05,1.89608]
[1779987686786,44.94,73317.54,0.0,-0.98839,1e-05,1.88698]
[1779987687793,44.94,73314.49,0.0,-0.98842,1e-05,1.88209]
[1779987689563,44.94,73314.49,0.0,-0.98842,1e-05,1.88209]
[1779987689718,44.94,73314.49,0.0,-0.98842,1e-05,1.88209]
[1779987691821,44.94,73316.97,0.0,-0.98841,1e-05,1.88391]
[1779987693715,44.94,73316.97,0.0,-0.98841,1e-05,1.88391]
[1779987693967,44.94,73316.27,0.0,-0.98842,1e-05,1.88269]
[1779987694050,44.94,73313.09,0.0,-0.98845,1e-05,1.87751]
[1779987694954,44.94,73313.09,0.0,-0.98845,1e-05,1.87751]
[1779987694967,44.94,73313.09,0.0,-0.98845,1e-05,1.87751]
[1779987699877,44.94,73316.55,0.0,-0.98842,1e-05,1.88233]
[1779987700884,44.94,73324.55,0.0,-0.98833,1e-05,1.8947]
[1779987701891,44.94,73330.14,0.0,-0.98827,1e-05,1.90333]
[1779987703575,44.94,73330.14,0.0,-0.98827,1e-05,1.90333]
[1779987703637,44.94,73330.14,0.0,-0.98827,1e-05,1.90333]
[1779987703718,44.94,73330.14,0.0,-0.98827,1e-05,1.90333]
[1779987703673,44.93,73331.09,0.0,-0.98827,1e-05,1.90452]
[1779987707936,44.93,73326.02,0.0,-0.98833,1e-05,1.89577]
[1779987709022,44.93,73326.02,0.0,-0.98833,1e-05,1.89577]
[1779987709140,44.93,73326.02,0.0,-0.98833,1e-05,1.89577]
[1779987709149,44.93,73326.02,0.0,-0.98833,1e-05,1.89577]
[1779987709217,44.93,73326.02,0.0,-0.98833,1e-05,1.89577]
[1779987709241,44.93,73327.5,0.0,-0.98831,1e-05,1.89794]
[1779987711964,44.93,73322.7,0.0,-0.98837,1e-05,1.88999]
[1779987713387,44.93,73322.7,0.0,-0.98837,1e-05,1.88999]
[1779987713437,44.93,73322.7,0.0,-0.98837,1e-05,1.88999]
[1779987713477,44.93,73322.7,0.0,-0.98837,1e-05,1.88999]
[1779987713536,44.93,73322.19,0.0,-0.98837,1e-05,1.88906]
[1779987714985,44.93,73312.91,0.0,-0.98848,1e-05,1.87436]
[1779987715992,44.93,73312.72,0.0,-0.98848,1e-05,1.87395]
[1779987718006,44.93,73304.27,0.0,-0.98857,1e-05,1.86068]
[1779987720205,44.93,73304.17,0.0,-0.98857,1e-05,1.86044]
[1779987720226,44.93,73304.17,0.0,-0.98857,1e-05,1.86044]
[1779987720403,44.93,73304.17,0.0,-0.98857,1e-05,1.86044]
[1779987720468,44.93,73304.17,0.0,-0.98857,1e-05,1.86044]
[1779987720569,44.92,73304.97,0.0,-0.98856,1e-05,1.86159]
[1779987723053,44.92,73308.38,0.0,-0.98853,1e-05,1.86659]
[1779987725067,44.92,73304.06,0.0,-0.98858,1e-05,1.85974]
[1779987727081,44.92,73300.92,0.0,-0.98861,1e-05,1.85475]
[1779987728088,44.92,73298.15,0.0,-0.98864,1e-05,1.85042]
[1779987729100,44.92,73290.62,0.0,-0.98872,1e-05,1.83883]
[1779987730434,44.92,73290.62,0.0,-0.98872,1e-05,1.83883]
[1779987730503,44.92,73290.62,0.0,-0.98872,1e-05,1.83883]
[1779987730534,44.92,73281.17,0.0,-0.98882,1e-05,1.8244]
[1779987731109,44.92,73282.45,0.0,-0.98881,1e-05,1.82632]
[1779987733080,44.92,73282.38,0.0,-0.98881,1e-05,1.8262]
[1779987733127,44.92,73268.21,0.0,-0.98896,1e-05,1.80475]
[1779987734131,44.92,73257.12,0.0,-0.98907,1e-05,1.78812]
[1779987735138,44.92,73257.01,0.0,-0.98907,1e-05,1.78802]
[1779987736146,44.92,73253.65,0.0,-0.98911,1e-05,1.78306]
[1779987737170,44.92,73244.22,0.0,-0.98921,1e-05,1.7691]
[1779987738168,44.92,73246.29,0.0,-0.98918,1e-05,1.77225]
[1779987740188,44.92,73237.52,0.0,-0.98927,1e-05,1.75943]
[1779987741195,44.92,73237.85,0.0,-0.98927,1e-05,1.76001]
[1779987742202,44.92,73244.56,0.0,-0.9892,1e-05,1.77003]
[1779987743209,44.92,73249.11,0.0,-0.98915,1e-05,1.77686]
[1779987747242,44.93,73253.51,0.0,-0.9891,1e-05,1.78367]
[1779987748249,44.93,73257.6,0.0,-0.98906,1e-05,1.78983]
[1779987753284,44.93,73260.02,0.0,-0.98904,1e-05,1.79217]
[1779987757312,44.93,73255.0,0.0,-0.9891,1e-05,1.78482]
[1779987758319,44.93,73248.91,0.0,-0.98916,1e-05,1.7758]
[1779987759327,44.93,73238.88,0.0,-0.98926,1e-05,1.76102]
[1779987760334,44.93,73237.39,0.0,-0.98927,1e-05,1.75891]
[1779987762348,44.93,73244.12,0.0,-0.9892,1e-05,1.76904]
[1779987764362,44.93,73236.34,0.0,-0.98928,1e-05,1.7577]
[1779987765369,44.93,73230.61,0.0,-0.98934,1e-05,1.74937]
[1779987770404,44.93,73237.53,0.0,-0.98927,1e-05,1.7601]
[1779987771411,44.93,73233.42,0.0,-0.98931,1e-05,1.75414]
[1779987772418,44.93,73226.33,0.0,-0.98938,1e-05,1.74384]
[1779987773425,44.93,73221.39,0.0,-0.98943,1e-05,1.73674]
[1779987774432,44.94,73227.83,0.0,-0.98936,1e-05,1.74629]
[1779987775439,44.94,73230.27,0.0,-0.98934,1e-05,1.74998]
[1779987777456,44.94,73228.77,0.0,-0.98935,1e-05,1.74789]
[1779987777467,44.94,73228.77,0.0,-0.98935,1e-05,1.74789]
[1779987777642,44.94,73228.77,0.0,-0.98935,1e-05,1.74789]
[1779987777718,44.94,73228.77,0.0,-0.98935,1e-05,1.74789]
[1779987777819,44.94,73229.2,0.0,-0.98934,1e-05,1.74864]
[1779987779467,44.94,73232.42,0.0,-0.98931,1e-05,1.75359]
[1779987780241,44.94,73232.42,0.0,-0.98931,1e-05,1.75359]
[1779987780298,44.94,73232.42,0.0,-0.98931,1e-05,1.75359]
[1779987780469,44.94,73232.42,0.0,-0.98931,1e-05,1.75359]
[1779987780474,44.94,73231.44,0.0,-0.98932,1e-05,1.75226]
[1779987785053,44.94,73231.4,0.0,-0.98932,1e-05,1.75264]
[1779987785055,44.94,73231.4,0.0,-0.98932,1e-05,1.75264]
[1779987785218,44.94,73231.4,0.0,-0.98932,1e-05,1.75264]
[1779987785509,44.94,73231.28,0.0,-0.98932,1e-05,1.75258]
[1779987786516,44.94,73234.42,0.0,-0.98928,1e-05,1.75731]
[1779987787523,44.94,73237.82,0.0,-0.98925,1e-05,1.76242]
[1779987791250,44.94,73239.98,0.0,-0.98923,1e-05,1.76588]
[1779987791467,44.94,73239.98,0.0,-0.98923,1e-05,1.76588]
[1779987791552,44.94,73239.59,0.0,-0.98923,1e-05,1.76539]
[1779987793566,44.94,73243.65,0.0,-0.98919,1e-05,1.77158]
[1779987795580,44.95,73248.55,0.0,-0.98914,1e-05,1.779]
[1779987797603,44.95,73240.46,0.0,-0.98922,1e-05,1.76712]
[1779987798751,44.95,73240.46,0.0,-0.98922,1e-05,1.76712]
[1779987798801,44.95,73240.46,0.0,-0.98922,1e-05,1.76712]
[1779987798822,44.95,73239.76,0.0,-0.98922,1e-05,1.76617]
[1779987798968,44.95,73239.76,0.0,-0.98922,1e-05,1.76617]
[1779987801269,44.95,73237.71,0.0,-0.98924,1e-05,1.76331]
[1779987801271,44.95,73237.71,0.0,-0.98924,1e-05,1.76331]
[1779987801468,44.95,73237.71,0.0,-0.98924,1e-05,1.76331]
[1779987801631,44.95,73237.43,0.0,-0.98925,1e-05,1.76299]
[1779987802638,44.95,73227.5,0.0,-0.98935,1e-05,1.74846]
[1779987803645,44.95,73225.91,0.0,-0.98936,1e-05,1.74683]
[1779987805521,44.95,73226.3,0.0,-0.98935,1e-05,1.74752]
[1779987805525,44.95,73226.3,0.0,-0.98935,1e-05,1.74752]
[1779987805720,44.95,73226.3,0.0,-0.98935,1e-05,1.74752]
[1779987805819,44.95,73225.22,0.0,-0.98936,1e-05,1.74606]
[1779987810694,44.96,73221.87,0.0,-0.98939,1e-05,1.74175]
[1779987811701,44.96,73218.06,0.0,-0.98944,1e-05,1.73484]
[1779987815729,44.96,73214.37,0.0,-0.98947,1e-05,1.73003]
[1779987817744,44.96,73217.07,0.0,-0.98944,1e-05,1.73426]
[1779987819155,44.96,73216.28,0.0,-0.98945,1e-05,1.73325]
[1779987819208,44.96,73216.28,0.0,-0.98945,1e-05,1.73325]
[1779987819218,44.96,73216.28,0.0,-0.98945,1e-05,1.73325]
[1779987819758,44.96,73216.21,0.0,-0.98945,1e-05,1.7333]
[1779987823728,44.96,73217.15,0.0,-0.98944,1e-05,1.73509]
[1779987823801,44.96,73217.15,0.0,-0.98944,1e-05,1.73509]
[1779987823789,44.96,73217.66,0.0,-0.98943,1e-05,1.73598]
[1779987823968,44.96,73217.66,0.0,-0.98943,1e-05,1.73598]
[1779987829842,44.97,73217.12,0.0,-0.98943,1e-05,1.736]
[1779987830840,44.97,73225.94,0.0,-0.98934,1e-05,1.74903]
[1779987831848,44.97,73228.66,0.0,-0.98931,1e-05,1.75313]
[1779987832250,44.97,73228.66,0.0,-0.98931,1e-05,1.75313]
[1779987832259,44.97,73228.66,0.0,-0.98931,1e-05,1.75313]
[1779987832468,44.97,73228.66,0.0,-0.98931,1e-05,1.75313]
[1779987832855,44.97,73228.73,0.0,-0.98931,1e-05,1.75334]
[1779987837890,44.97,73230.04,0.0,-0.98929,1e-05,1.75577]
[1779987842398,44.97,73229.36,0.0,-0.9893,1e-05,1.75507]
[1779987842449,44.97,73229.36,0.0,-0.9893,1e-05,1.75507]
[1779987842468,44.97,73229.36,0.0,-0.9893,1e-05,1.75507]
[1779987842496,44.97,73219.4,0.0,-0.9894,1e-05,1.74067]
[1779987844561,44.97,73220.64,0.0,-0.98938,1e-05,1.74248]
[1779987844640,44.97,73220.64,0.0,-0.98938,1e-05,1.74248]
[1779987844718,44.97,73220.64,0.0,-0.98938,1e-05,1.74248]
[1779987844789,44.98,73230.87,0.0,-0.98928,1e-05,1.75774]
[1779987845085,44.98,73230.87,0.0,-0.98928,1e-05,1.75774]
[1779987845217,44.98,73230.87,0.0,-0.98928,1e-05,1.75774]
[1779987845253,44.98,73228.69,0.0,-0.9893,1e-05,1.75463]
[1779987847739,44.98,73228.93,0.0,-0.9893,1e-05,1.75498]
[1779987847789,44.98,73222.03,0.0,-0.98937,1e-05,1.74506]
[1779987847967,44.98,73222.03,0.0,-0.98937,1e-05,1.74506]
[1779987848068,44.98,73217.88,0.0,-0.98941,1e-05,1.739]
[1779987848968,44.98,73217.91,0.0,-0.98941,1e-05,1.73916]
[1779987854257,44.98,73218.22,0.0,-0.9894,1e-05,1.74025]
[1779987854431,44.98,73218.22,0.0,-0.9894,1e-05,1.74025]
[1779987854467,44.98,73218.22,0.0,-0.9894,1e-05,1.74025]
[1779987854568,44.98,73226.13,0.0,-0.98932,1e-05,1.75196]
[1779987855018,44.98,73228.66,0.0,-0.98929,1e-05,1.75568]
[1779987856031,44.98,73236.68,0.0,-0.98921,1e-05,1.76761]
[1779987857666,44.98,73236.68,0.0,-0.98921,1e-05,1.76761]
[1779987857718,44.98,73236.68,0.0,-0.98921,1e-05,1.76761]
[1779987857803,44.98,73240.07,0.0,-0.98918,1e-05,1.77281]
[1779987858659,44.98,73240.07,0.0,-0.98918,1e-05,1.77281]
[1779987858717,44.98,73240.07,0.0,-0.98918,1e-05,1.77281]
[1779987858755,44.98,73240.26,0.0,-0.98917,1e-05,1.77316]
[1779987859051,44.98,73243.25,0.0,-0.98914,1e-05,1.77759]
[1779987863079,44.98,73246.52,0.0,-0.98911,1e-05,1.7827]
[1779987864086,44.98,73249.79,0.0,-0.98907,1e-05,1.78762]
[1779987866101,44.98,73253.39,0.0,-0.98904,1e-05,1.79312]
[1779987868163,44.98,73254.33,0.0,-0.98903,1e-05,1.79456]
[1779987868218,44.98,73254.33,0.0,-0.98903,1e-05,1.79456]
[1779987874158,44.99,73254.0,0.0,-0.98904,1e-05,1.79274]
[1779987876175,44.99,73249.71,0.0,-0.98908,1e-05,1.78636]
[1779987877468,44.99,73249.71,0.0,-0.98908,1e-05,1.78636]
[1779987877524,44.99,73249.71,0.0,-0.98908,1e-05,1.78636]
[1779987877730,44.99,73249.71,0.0,-0.98908,1e-05,1.78636]
[1779987877764,44.99,73245.6,0.0,-0.98912,1e-05,1.7803]
[1779987882684,44.99,73243.75,0.0,-0.98914,1e-05,1.77774]
[1779987882720,44.99,73243.75,0.0,-0.98914,1e-05,1.77774]
[1779987882739,44.99,73243.75,0.0,-0.98914,1e-05,1.77774]
[1779987882975,44.99,73243.75,0.0,-0.98914,1e-05,1.77774]
[1779987882840,44.99,73243.04,0.0,-0.98915,1e-05,1.77673]
[1779987888264,44.99,73244.25,0.0,-0.98913,1e-05,1.77882]
[1779987891965,44.99,73244.25,0.0,-0.98913,1e-05,1.77882]
[1779987892410,44.99,73243.76,0.0,-0.98914,1e-05,1.77824]
[1779987892967,44.99,73243.76,0.0,-0.98914,1e-05,1.77824]
[1779987892496,44.99,73238.75,0.0,-0.98919,1e-05,1.77085]
[1779987893300,44.99,73233.11,0.0,-0.98924,1e-05,1.76258]
[1779987894805,44.99,73233.11,0.0,-0.98924,1e-05,1.76258]
[1779987894967,44.99,73233.11,0.0,-0.98924,1e-05,1.76258]
[1779987895959,44.99,73234.27,0.0,-0.98923,1e-05,1.76436]
[1779987895967,44.99,73234.27,0.0,-0.98923,1e-05,1.76436]
[1779987895996,44.99,73232.46,0.0,-0.98925,1e-05,1.76176]
[1779987898966,44.99,73231.26,0.0,-0.98926,1e-05,1.76014]
[1779987899217,44.99,73229.25,0.0,-0.98928,1e-05,1.75726]
[1779987899583,44.99,73229.25,0.0,-0.98928,1e-05,1.75726]
[1779987899719,44.99,73229.25,0.0,-0.98928,1e-05,1.75726]
[1779987899811,44.99,73231.24,0.0,-0.98926,1e-05,1.76027]
[1779987902363,44.99,73234.25,0.0,-0.98923,1e-05,1.76491]
[1779987904756,44.99,73234.84,0.0,-0.98922,1e-05,1.76585]
[1779987904968,44.99,73234.84,0.0,-0.98922,1e-05,1.76585]
[1779987904939,44.99,73232.17,0.0,-0.98925,1e-05,1.76197]
[1779987905384,44.99,73228.3,0.0,-0.98929,1e-05,1.75634]
[1779987906394,44.99,73234.54,0.0,-0.98922,1e-05,1.76562]
[1779987907400,44.99,73238.47,0.0,-0.98918,1e-05,1.77149]
[1779987911428,45.0,73247.19,0.0,-0.98909,1e-05,1.78464]
[1779987912448,45.0,73247.19,0.0,-0.98909,1e-05,1.78464]
[1779987912467,45.0,73247.19,0.0,-0.98909,1e-05,1.78464]
[1779987912761,45.0,73247.19,0.0,-0.98909,1e-05,1.78464]
[1779987912967,45.0,73247.19,0.0,-0.98909,1e-05,1.78464]
[1779987912920,45.0,73251.6,0.0,-0.98905,1e-05,1.79125]
[1779987918477,45.0,73252.5,0.0,-0.98904,1e-05,1.79271]
[1779987919202,45.0,73252.5,0.0,-0.98904,1e-05,1.79271]
[1779987919218,45.0,73252.5,0.0,-0.98904,1e-05,1.79271]
[1779987919328,45.0,73252.5,0.0,-0.98904,1e-05,1.79271]
[1779987919469,45.0,73252.5,0.0,-0.98904,1e-05,1.79271]
[1779987919484,45.0,73252.71,0.0,-0.98903,1e-05,1.79304]
[1779987920491,45.0,73247.04,0.0,-0.98909,1e-05,1.78459]
[1779987921498,45.0,73249.96,0.0,-0.98906,1e-05,1.78898]
[1779987923334,45.0,73250.43,0.0,-0.98906,1e-05,1.7897]
[1779987923468,45.0,73250.43,0.0,-0.98906,1e-05,1.7897]
[1779987923512,45.0,73249.67,0.0,-0.98906,1e-05,1.78859]
[1779987925541,45.0,73236.27,0.0,-0.9892,1e-05,1.76873]
[1779987926905,45.0,73236.27,0.0,-0.9892,1e-05,1.76873]
[1779987926970,45.0,73236.27,0.0,-0.9892,1e-05,1.76873]
[1779987927006,45.0,73235.0,0.0,-0.98921,1e-05,1.76691]
[1779987928548,45.0,73229.58,0.0,-0.98927,1e-05,1.75904]
[1779987930643,45.0,73230.31,0.0,-0.98926,1e-05,1.7602]
[1779987930719,45.0,73230.31,0.0,-0.98926,1e-05,1.7602]
[1779987930832,45.0,73230.31,0.0,-0.98926,1e-05,1.7602]
[1779987930970,45.0,73230.31,0.0,-0.98926,1e-05,1.7602]
[1779987931040,45.0,73228.99,0.0,-0.98928,1e-05,1.75684]
[1779987933583,45.0,73226.88,0.0,-0.9893,1e-05,1.75397]
[1779987936749,45.0,73226.47,0.0,-0.9893,1e-05,1.75354]
[1779987936826,45.0,73226.47,0.0,-0.9893,1e-05,1.75354]
[1779987936968,45.0,73226.47,0.0,-0.9893,1e-05,1.75354]
[1779987936982,45.0,73226.89,0.0,-0.9893,1e-05,1.75425]
[1779987942646,45.0,73225.49,0.0,-0.98931,1e-05,1.75272]
[1779987944660,45.0,73219.92,0.0,-0.98937,1e-05,1.74474]
[1779987945667,45.0,73214.29,0.0,-0.98942,1e-05,1.73662]
[1779987946159,45.0,73214.29,0.0,-0.98942,1e-05,1.73662]
[1779987946217,45.0,73214.29,0.0,-0.98942,1e-05,1.73662]
[1779987946565,45.0,73214.29,0.0,-0.98942,1e-05,1.73662]
[1779987946721,45.0,73214.29,0.0,-0.98942,1e-05,1.73662]
[1779987946823,45.01,73214.17,0.0,-0.98942,1e-05,1.73657]
[1779987948687,45.01,73211.7,0.0,-0.98944,1e-05,1.73321]
[1779987951058,45.01,73210.52,0.0,-0.98946,1e-05,1.73162]
[1779987950702,45.01,73208.1,0.0,-0.98948,1e-05,1.72824]
[1779987951218,45.01,73208.1,0.0,-0.98948,1e-05,1.72824]
[1779987951307,45.01,73208.1,0.0,-0.98948,1e-05,1.72824]
[1779987951468,45.01,73208.1,0.0,-0.98948,1e-05,1.72824]
[1779987951709,45.01,73209.13,0.0,-0.98947,1e-05,1.72987]
[1779987953048,45.01,73210.92,0.0,-0.98945,1e-05,1.73261]
[1779987954730,45.01,73206.91,0.0,-0.98949,1e-05,1.72704]
[1779987955737,45.01,73209.14,0.0,-0.98946,1e-05,1.73042]
[1779987956464,45.01,73209.14,0.0,-0.98946,1e-05,1.73042]
[1779987956732,45.01,73209.14,0.0,-0.98946,1e-05,1.73042]
[1779987957021,45.01,73209.14,0.0,-0.98946,1e-05,1.73042]
[1779987957069,45.01,73212.39,0.0,-0.98943,1e-05,1.73528]
[1779987957227,45.01,73212.39,0.0,-0.98943,1e-05,1.73528]
[1779987958758,45.01,73216.17,0.0,-0.98939,1e-05,1.74105]
[1779987959765,45.01,73226.7,0.0,-0.98928,1e-05,1.75659]
[1779987960772,45.01,73253.17,0.0,-0.98901,1e-05,1.79596]
[1779987961779,45.01,73255.53,0.0,-0.98899,1e-05,1.79951]
[1779987966814,45.01,73255.81,0.0,-0.98898,1e-05,1.8]
[1779987971849,45.01,73255.14,0.0,-0.98899,1e-05,1.79904]
[1779987972856,45.01,73261.24,0.0,-0.98893,1e-05,1.80821]
[1779987973863,45.01,73265.01,0.0,-0.98889,1e-05,1.81388]
[1779987977139,45.01,73265.25,0.0,-0.98889,1e-05,1.81419]
[1779987977216,45.01,73265.25,0.0,-0.98889,1e-05,1.81419]
[1779987978154,45.01,73265.25,0.0,-0.98889,1e-05,1.81417]
[1779987978217,45.01,73265.25,0.0,-0.98889,1e-05,1.81417]
[1779987978899,45.01,73265.13,0.0,-0.98889,1e-05,1.81397]
[1779987980912,45.01,73272.29,0.0,-0.98881,1e-05,1.82476]
[1779987981919,45.01,73273.96,0.0,-0.98879,1e-05,1.82726]
[1779987983301,45.01,73272.57,0.0,-0.98881,1e-05,1.82511]
[1779987983467,45.01,73272.57,0.0,-0.98881,1e-05,1.82511]
[1779987983492,45.01,73272.57,0.0,-0.98881,1e-05,1.82507]
[1779987984484,45.01,73272.57,0.0,-0.98881,1e-05,1.82507]
[1779987984717,45.01,73272.57,0.0,-0.98881,1e-05,1.82507]
[1779987988068,45.01,73271.98,0.0,-0.98882,1e-05,1.82406]
[1779987987961,45.01,73265.71,0.0,-0.98888,1e-05,1.81454]
[1779987988216,45.01,73265.71,0.0,-0.98888,1e-05,1.81454]
[1779987988968,45.01,73267.66,0.0,-0.98886,1e-05,1.81747]
[1779987989974,45.01,73272.1,0.0,-0.98882,1e-05,1.82416]
[1779987991356,45.01,73271.97,0.0,-0.98882,1e-05,1.82393]
[1779987991467,45.01,73271.97,0.0,-0.98882,1e-05,1.82393]
[1779987994003,45.01,73274.61,0.0,-0.9888,1e-05,1.82631]
[1779987995009,45.01,73278.23,0.0,-0.98876,1e-05,1.83177]
[1779987998039,45.01,73268.04,0.0,-0.98887,1e-05,1.81617]
[1779987999045,45.01,73254.74,0.0,-0.98901,1e-05,1.79615]
[1779988000052,45.01,73255.55,0.0,-0.989,1e-05,1.79738]
[1779988001059,45.01,73257.74,0.0,-0.98898,1e-05,1.80068]
[1779988004080,45.01,73254.24,0.0,-0.98901,1e-05,1.79545]
[1779988008108,45.01,73256.35,0.0,-0.98899,1e-05,1.79866]
[1779988013143,45.01,73254.78,0.0,-0.98901,1e-05,1.79635]
[1779988017171,45.01,73253.28,0.0,-0.98902,1e-05,1.79415]
[1779988018983,45.01,73253.28,0.0,-0.98902,1e-05,1.79415]
[1779988019086,45.01,73250.36,0.0,-0.98905,1e-05,1.78981]
[1779988019216,45.01,73250.36,0.0,-0.98905,1e-05,1.78981]
[1779988019272,45.01,73252.33,0.0,-0.98903,1e-05,1.79276]
[1779988020193,45.01,73257.78,0.0,-0.98898,1e-05,1.80094]
[1779988022207,45.01,73257.34,0.0,-0.98898,1e-05,1.8003]
[1779988027248,45.01,73258.59,0.0,-0.98897,1e-05,1.80218]
[1779988029967,45.01,73257.94,0.0,-0.98897,1e-05,1.80181]
[1779988033285,45.01,73265.79,0.0,-0.98889,1e-05,1.81361]
[1779988034292,45.01,73270.33,0.0,-0.98884,1e-05,1.82046]
[1779988035299,45.01,73275.58,0.0,-0.98879,1e-05,1.8284]
[1779988036305,45.01,73274.68,0.0,-0.9888,1e-05,1.82695]
[1779988040334,45.01,73276.19,0.0,-0.98878,1e-05,1.82911]
[1779988041341,45.01,73278.85,0.0,-0.98875,1e-05,1.83307]
[1779988042348,45.01,73280.64,0.0,-0.98873,1e-05,1.83574]
[1779988043355,45.01,73284.53,0.0,-0.98869,1e-05,1.84168]
[1779988044362,45.01,73305.04,0.0,-0.98847,1e-05,1.87309]
[1779988045328,45.01,73305.04,0.0,-0.98847,1e-05,1.87309]
[1779988045375,45.01,73316.29,0.0,-0.98835,1e-05,1.89057]
[1779988046380,45.01,73317.5,0.0,-0.98834,1e-05,1.89218]
[1779988047891,45.01,73317.5,0.0,-0.98834,1e-05,1.89218]
[1779988047991,45.01,73314.86,0.0,-0.98837,1e-05,1.88791]
[1779988050042,45.01,73316.36,0.0,-0.98836,1e-05,1.88995]
[1779988052422,45.01,73318.63,0.0,-0.98835,1e-05,1.89147]
[1779988057457,45.0,73318.29,0.0,-0.98835,1e-05,1.89017]
[1779988062493,45.0,73316.92,0.0,-0.98837,1e-05,1.88727]
[1779988066226,45.0,73316.35,0.0,-0.98838,1e-05,1.88609]
[1779988067533,45.0,73318.04,0.0,-0.98837,1e-05,1.88828]
[1779988068629,45.0,73318.04,0.0,-0.98837,1e-05,1.88828]
[1779988068718,45.0,73318.04,0.0,-0.98837,1e-05,1.88828]
[1779988069970,45.0,73317.85,0.0,-0.98837,1e-05,1.88783]
[1779988070071,45.0,73318.01,0.0,-0.98837,1e-05,1.88793]
[1779988075593,44.99,73317.91,0.0,-0.98838,1e-05,1.88689]
[1779988078838,44.99,73318.16,0.0,-0.98838,1e-05,1.88699]
[1779988078897,44.99,73320.8,0.0,-0.98835,1e-05,1.89096]
[1779988080628,44.99,73329.6,0.0,-0.98826,1e-05,1.90443]
[1779988081635,44.99,73335.75,0.0,-0.98819,1e-05,1.91393]
[1779988083648,44.99,73337.81,0.0,-0.98817,1e-05,1.91679]
[1779988085663,44.98,73336.21,0.0,-0.98819,1e-05,1.91387]
[1779988086677,44.98,73324.84,0.0,-0.98832,1e-05,1.89583]
[1779988087682,44.98,73333.3,0.0,-0.98822,1e-05,1.90894]
[1779988088690,44.98,73333.39,0.0,-0.98822,1e-05,1.9089]
[1779988091727,44.98,73335.88,0.0,-0.9882,1e-05,1.91228]
[1779988093016,44.98,73335.88,0.0,-0.9882,1e-05,1.91228]
[1779988093218,44.98,73335.88,0.0,-0.9882,1e-05,1.91228]
[1779988098776,44.97,73338.86,0.0,-0.98818,1e-05,1.9157]
[1779988099976,44.97,73338.86,0.0,-0.98818,1e-05,1.9157]
[1779988100063,44.97,73342.71,0.0,-0.98814,1e-05,1.92159]
[1779988100790,44.97,73345.49,0.0,-0.98811,1e-05,1.92579]
[1779988102804,44.97,73359.9,0.0,-0.98795,1e-05,1.94832]
[1779988104244,44.97,73359.9,0.0,-0.98795,1e-05,1.94832]
[1779988103812,44.97,73361.53,0.0,-0.98793,1e-05,1.95068]
[1779988104948,44.97,73361.53,0.0,-0.98793,1e-05,1.95068]
[1779988105028,44.97,73361.25,0.0,-0.98794,1e-05,1.94998]
[1779988105826,44.97,73358.14,0.0,-0.98797,1e-05,1.94538]
[1779988106544,44.97,73358.14,0.0,-0.98797,1e-05,1.94538]
[1779988106833,44.97,73362.44,0.0,-0.98792,1e-05,1.95263]
[1779988107840,44.97,73364.15,0.0,-0.9879,1e-05,1.95512]
[1779988109874,44.97,73363.46,0.0,-0.98791,1e-05,1.95375]
[1779988109968,44.97,73363.46,0.0,-0.98791,1e-05,1.95375]
[1779988110862,44.97,73365.27,0.0,-0.98789,1e-05,1.95614]
[1779988113240,44.96,73363.95,0.0,-0.98792,1e-05,1.95217]
[1779988112877,44.96,73356.99,0.0,-0.988,1e-05,1.94079]
[1779988113884,44.96,73358.19,0.0,-0.98799,1e-05,1.94247]
[1779988114890,44.96,73360.91,0.0,-0.98796,1e-05,1.94658]
[1779988118919,44.96,73358.56,0.0,-0.98799,1e-05,1.94186]
[1779988119926,44.96,73357.06,0.0,-0.98801,1e-05,1.93923]
[1779988121940,44.95,73358.97,0.0,-0.98799,1e-05,1.94182]
[1779988126509,44.95,73357.58,0.0,-0.98801,1e-05,1.93868]
[1779988126724,44.95,73357.58,0.0,-0.98801,1e-05,1.93868]
[1779988129843,44.95,73355.68,0.0,-0.98804,1e-05,1.93497]
[1779988129996,44.95,73361.42,0.0,-0.98798,1e-05,1.9439]
[1779988131003,44.94,73364.15,0.0,-0.98795,1e-05,1.94802]
[1779988131664,44.94,73364.15,0.0,-0.98795,1e-05,1.94802]
[1779988131725,44.94,73364.15,0.0,-0.98795,1e-05,1.94802]
[1779988133021,44.94,73366.71,0.0,-0.98792,1e-05,1.95163]
[1779988138057,44.94,73364.16,0.0,-0.98796,1e-05,1.94691]
[1779988139064,44.94,73358.66,0.0,-0.98802,1e-05,1.93788]
[1779988141078,44.94,73360.61,0.0,-0.988,1e-05,1.94053]
[1779988142085,44.94,73366.55,0.0,-0.98794,1e-05,1.94979]
[1779988143092,44.93,73370.68,0.0,-0.98789,1e-05,1.95616]
[1779988144226,44.93,73370.68,0.0,-0.98789,1e-05,1.95616]
[1779988144099,44.93,73374.68,0.0,-0.98785,1e-05,1.96233]
[1779988145108,44.93,73375.91,0.0,-0.98784,1e-05,1.96403]
[1779988146231,44.93,73375.91,0.0,-0.98784,1e-05,1.96403]
[1779988146115,44.93,73373.8,0.0,-0.98786,1e-05,1.96098]
[1779988147122,44.94,73375.33,0.0,-0.98784,1e-05,1.9638]
[1779988147622,44.94,73375.33,0.0,-0.98784,1e-05,1.9638]
[1779988147718,44.94,73375.33,0.0,-0.98784,1e-05,1.9638]
[1779988152158,44.93,73377.66,0.0,-0.98781,1e-05,1.96741]
[1779988157193,44.93,73377.7,0.0,-0.98782,1e-05,1.96608]
[1779988161010,44.93,73378.74,0.0,-0.98782,1e-05,1.9672]
[1779988161354,44.92,73379.09,0.0,-0.98782,1e-05,1.96721]
[1779988162230,44.92,73384.37,0.0,-0.98776,1e-05,1.97546]
[1779988164234,44.92,73384.6,0.0,-0.98776,1e-05,1.97553]
[1779988164244,44.92,73383.11,0.0,-0.98778,1e-05,1.97283]
[1779988165693,44.92,73382.84,0.0,-0.98778,1e-05,1.9721]
[1779988166351,44.92,73382.73,0.0,-0.98778,1e-05,1.97163]
[1779988166467,44.92,73382.73,0.0,-0.98778,1e-05,1.97163]
[1779988168279,44.92,73379.96,0.0,-0.98782,1e-05,1.96721]
[1779988169285,44.92,73373.61,0.0,-0.98789,1e-05,1.95671]
[1779988170292,44.91,73371.15,0.0,-0.98792,1e-05,1.95248]
[1779988171684,44.91,73371.45,0.0,-0.98793,1e-05,1.9511]
[1779988171718,44.91,73371.45,0.0,-0.98793,1e-05,1.9511]
[1779988173240,44.91,73370.68,0.0,-0.98794,1e-05,1.94962]
[1779988173319,44.91,73364.48,0.0,-0.98801,1e-05,1.93946]
[1779988173568,44.91,73364.48,0.0,-0.98801,1e-05,1.93946]
[1779988174325,44.91,73368.12,0.0,-0.98797,1e-05,1.94502]
[1779988175328,44.91,73368.12,0.0,-0.98797,1e-05,1.94502]
[1779988175333,44.91,73370.26,0.0,-0.98795,1e-05,1.94822]
[1779988175468,44.91,73370.26,0.0,-0.98795,1e-05,1.94822]
[1779988179360,44.9,73367.89,0.0,-0.98798,1e-05,1.94345]
[1779988180217,44.9,73367.89,0.0,-0.98798,1e-05,1.94345]
[1779988180312,44.9,73367.89,0.0,-0.98798,1e-05,1.94321]
[1779988182381,44.9,73374.35,0.0,-0.98791,1e-05,1.95308]
[1779988183388,44.9,73382.92,0.0,-0.98782,1e-05,1.96664]
[1779988184395,44.9,73383.27,0.0,-0.98782,1e-05,1.96695]
[1779988186199,44.9,73382.75,0.0,-0.98783,1e-05,1.96555]
[1779988188755,44.9,73382.31,0.0,-0.98783,1e-05,1.96519]
[1779988188969,44.9,73382.31,0.0,-0.98783,1e-05,1.96519]
[1779988194468,44.91,73380.7,0.0,-0.98783,1e-05,1.9648]
[1779988197730,44.91,73381.98,0.0,-0.98781,1e-05,1.96757]
[1779988197968,44.91,73381.98,0.0,-0.98781,1e-05,1.96757]
[1779988199501,44.91,73376.52,0.0,-0.98787,1e-05,1.95948]
[1779988200508,44.92,73363.43,0.0,-0.98801,1e-05,1.93886]
[1779988201518,44.92,73360.29,0.0,-0.98805,1e-05,1.93422]
[1779988202525,44.92,73365.02,0.0,-0.988,1e-05,1.94133]
[1779988204539,44.91,73366.61,0.0,-0.98798,1e-05,1.9434]
[1779988206940,44.91,73367.42,0.0,-0.98797,1e-05,1.94446]
[1779988206968,44.91,73367.42,0.0,-0.98797,1e-05,1.94446]
[1779988207039,44.91,73364.14,0.0,-0.98801,1e-05,1.93898]
[1779988212999,44.91,73365.94,0.0,-0.988,1e-05,1.9407]
[1779988213222,44.91,73365.94,0.0,-0.988,1e-05,1.9407]
[1779988213753,44.91,73367.37,0.0,-0.98799,1e-05,1.94275]
[1779988213968,44.91,73367.37,0.0,-0.98799,1e-05,1.94275]
[1779988214069,44.9,73367.46,0.0,-0.98799,1e-05,1.94266]
[1779988216750,44.9,73365.11,0.0,-0.98802,1e-05,1.93843]
[1779988216973,44.9,73365.11,0.0,-0.98802,1e-05,1.93843]
[1779988218648,44.9,73358.9,0.0,-0.98809,1e-05,1.92786]
[1779988219654,44.9,73346.87,0.0,-0.98822,1e-05,1.90862]
[1779988220661,44.9,73344.87,0.0,-0.98825,1e-05,1.9053]
[1779988225696,44.89,73343.75,0.0,-0.98827,1e-05,1.90269]
[1779988228736,44.89,73334.65,0.0,-0.98837,1e-05,1.8881]
[1779988229743,44.89,73341.31,0.0,-0.9883,1e-05,1.89823]
[1779988231757,44.89,73343.1,0.0,-0.98829,1e-05,1.89916]
[1779988234962,44.89,73341.74,0.0,-0.98831,1e-05,1.89671]
[1779988234974,44.89,73341.74,0.0,-0.98831,1e-05,1.89671]
[1779988236792,44.89,73359.32,0.0,-0.98812,1e-05,1.92399]
[1779988237799,44.88,73361.13,0.0,-0.9881,1e-05,1.92666]
[1779988240820,44.88,73357.98,0.0,-0.98814,1e-05,1.92107]
[1779988242834,44.88,73363.04,0.0,-0.98808,1e-05,1.92871]
[1779988244529,44.88,73362.16,0.0,-0.98809,1e-05,1.92711]
[1779988244720,44.88,73362.16,0.0,-0.98809,1e-05,1.92711]
[1779988247960,44.88,73362.42,0.0,-0.9881,1e-05,1.92692]
[1779988247968,44.88,73362.42,0.0,-0.9881,1e-05,1.92692]
[1779988251319,44.87,73358.83,0.0,-0.98814,1e-05,1.92063]
[1779988251468,44.87,73358.17,0.0,-0.98815,1e-05,1.91939]
[1779988253212,44.87,73357.2,0.0,-0.98816,1e-05,1.91767]
[1779988253218,44.87,73357.2,0.0,-0.98816,1e-05,1.91767]
[1779988253313,44.87,73357.77,0.0,-0.98816,1e-05,1.91839]
[1779988258662,44.87,73360.24,0.0,-0.98813,1e-05,1.92138]
[1779988258723,44.87,73360.24,0.0,-0.98813,1e-05,1.92138]
[1779988261967,44.86,73353.94,0.0,-0.98821,1e-05,1.91067]
[1779988262610,44.86,73353.94,0.0,-0.98821,1e-05,1.91067]
[1779988262718,44.86,73353.94,0.0,-0.98821,1e-05,1.91067]
[1779988265442,44.86,73352.83,0.0,-0.98822,1e-05,1.90858]
[1779988265468,44.86,73353.11,0.0,-0.98822,1e-05,1.90885]
[1779988267002,44.86,73343.28,0.0,-0.98833,1e-05,1.89308]
[1779988268228,44.86,73343.28,0.0,-0.98833,1e-05,1.89308]
[1779988268443,44.86,73344.07,0.0,-0.98833,1e-05,1.89419]
[1779988273050,44.86,73338.88,0.0,-0.98839,1e-05,1.88539]
[1779988275064,44.86,73323.96,0.0,-0.98855,1e-05,1.86197]
[1779988276072,44.86,73310.46,0.0,-0.9887,1e-05,1.84111]
[1779988277078,44.86,73312.76,0.0,-0.98867,1e-05,1.8446]
[1779988281112,44.85,73322.22,0.0,-0.98857,1e-05,1.85897]
[1779988282116,44.85,73333.73,0.0,-0.98845,1e-05,1.87675]
[1779988283123,44.85,73334.16,0.0,-0.98844,1e-05,1.87732]
[1779988285137,44.85,73330.65,0.0,-0.98848,1e-05,1.87167]
[1779988288912,44.85,73332.56,0.0,-0.98846,1e-05,1.87436]
[1779988288969,44.85,73332.56,0.0,-0.98846,1e-05,1.87436]
[1779988290174,44.85,73340.82,0.0,-0.98838,1e-05,1.88705]
[1779988291182,44.85,73341.56,0.0,-0.98838,1e-05,1.88652]
[1779988294079,44.85,73340.34,0.0,-0.98839,1e-05,1.88439]
[1779988294223,44.85,73340.34,0.0,-0.98839,1e-05,1.88439]
[1779988294320,44.85,73339.58,0.0,-0.9884,1e-05,1.88309]
[1779988297077,44.85,73340.8,0.0,-0.98839,1e-05,1.88477]
[1779988297218,44.85,73340.8,0.0,-0.98839,1e-05,1.88477]
[1779988302258,44.84,73340.18,0.0,-0.9884,1e-05,1.88313]
[1779988306975,44.84,73338.01,0.0,-0.98843,1e-05,1.8793]
[1779988307217,44.84,73338.01,0.0,-0.98843,1e-05,1.8793]
[1779988311439,44.84,73338.21,0.0,-0.98843,1e-05,1.87919]
[1779988311470,44.84,73338.21,0.0,-0.98843,1e-05,1.87919]
[1779988311450,44.84,73338.78,0.0,-0.98842,1e-05,1.87997]
[1779988317371,44.84,73338.92,0.0,-0.98843,1e-05,1.87967]
[1779988317472,44.84,73338.92,0.0,-0.98843,1e-05,1.87967]
[1779988319382,44.84,73346.2,0.0,-0.98835,1e-05,1.89071]
[1779988320389,44.84,73349.59,0.0,-0.98831,1e-05,1.89589]
[1779988322259,44.83,73350.21,0.0,-0.98831,1e-05,1.89673]
[1779988322469,44.83,73350.21,0.0,-0.98831,1e-05,1.89673]
[1779988323115,44.83,73350.28,0.0,-0.98831,1e-05,1.8967]
[1779988323222,44.83,73350.28,0.0,-0.98831,1e-05,1.8967]
[1779988323410,44.83,73349.97,0.0,-0.98831,1e-05,1.89608]
[1779988328445,44.83,73346.87,0.0,-0.98835,1e-05,1.89054]
[1779988329690,44.83,73347.09,0.0,-0.98835,1e-05,1.89075]
[1779988329720,44.83,73347.09,0.0,-0.98835,1e-05,1.89075]
[1779988333296,44.83,73349.43,0.0,-0.98833,1e-05,1.89404]
[1779988333471,44.83,73349.43,0.0,-0.98833,1e-05,1.89404]
[1779988336245,44.83,73346.66,0.0,-0.98836,1e-05,1.88933]
[1779988336471,44.83,73346.66,0.0,-0.98836,1e-05,1.88933]
[1779988336501,44.83,73346.83,0.0,-0.98836,1e-05,1.88947]
[1779988340157,44.82,73346.42,0.0,-0.98836,1e-05,1.88847]
[1779988340228,44.82,73346.42,0.0,-0.98836,1e-05,1.88847]
[1779988343551,44.82,73343.4,0.0,-0.9884,1e-05,1.88327]
[1779988345830,44.82,73343.68,0.0,-0.9884,1e-05,1.88359]
[1779988345969,44.82,73343.68,0.0,-0.9884,1e-05,1.88359]
[1779988347579,44.82,73349.2,0.0,-0.98834,1e-05,1.89189]
[1779988349135,44.82,73349.2,0.0,-0.98834,1e-05,1.89189]
[1779988349224,44.82,73349.2,0.0,-0.98834,1e-05,1.89189]
[1779988349277,44.82,73350.14,0.0,-0.98833,1e-05,1.89312]
[1779988354630,44.82,73350.03,0.0,-0.98835,1e-05,1.89074]
[1779988355995,44.82,73350.03,0.0,-0.98835,1e-05,1.89074]
[1779988358193,44.81,73350.76,0.0,-0.98834,1e-05,1.89151]
[1779988363692,44.81,73361.16,0.0,-0.98823,1e-05,1.90699]
[1779988364699,44.81,73361.56,0.0,-0.98823,1e-05,1.90748]
[1779988366105,44.81,73361.56,0.0,-0.98823,1e-05,1.90748]
[1779988366218,44.81,73361.56,0.0,-0.98823,1e-05,1.90748]
[1779988369735,44.81,73357.33,0.0,-0.98828,1e-05,1.90006]
[1779988371361,44.81,73357.33,0.0,-0.98828,1e-05,1.90006]
[1779988371469,44.81,73357.33,0.0,-0.98828,1e-05,1.90006]
[1779988377654,44.8,73358.77,0.0,-0.98827,1e-05,1.90135]
[1779988377718,44.8,73358.77,0.0,-0.98827,1e-05,1.90135]
[1779988378297,44.8,73358.77,0.0,-0.98827,1e-05,1.90135]
[1779988378467,44.8,73358.77,0.0,-0.98827,1e-05,1.90135]
[1779988378568,44.8,73357.33,0.0,-0.98829,1e-05,1.89894]
[1779988383837,44.8,73355.39,0.0,-0.98832,1e-05,1.89505]
[1779988386593,44.8,73354.4,0.0,-0.98833,1e-05,1.89322]
[1779988386718,44.8,73354.4,0.0,-0.98833,1e-05,1.89322]
[1779988391893,44.79,73354.53,0.0,-0.98833,1e-05,1.8926]
[1779988394657,44.79,73354.88,0.0,-0.98833,1e-05,1.89287]
[1779988394718,44.79,73354.88,0.0,-0.98833,1e-05,1.89287]
[1779988396933,44.79,73359.01,0.0,-0.98829,1e-05,1.89894]
[1779988397940,44.79,73365.87,0.0,-0.98822,1e-05,1.90961]
[1779988398947,44.79,73365.72,0.0,-0.98822,1e-05,1.9092]
[1779988400519,44.79,73365.72,0.0,-0.98822,1e-05,1.9092]
[1779988400559,44.79,73365.82,0.0,-0.98822,1e-05,1.90919]
[1779988400717,44.79,73365.82,0.0,-0.98822,1e-05,1.90919]
[1779988400760,44.79,73365.82,0.0,-0.98822,1e-05,1.90919]
[1779988400967,44.79,73365.82,0.0,-0.98822,1e-05,1.90919]
[1779988407003,44.78,73367.52,0.0,-0.98821,1e-05,1.9107]
[1779988409519,44.78,73364.91,0.0,-0.98824,1e-05,1.9064]
[1779988409718,44.78,73362.09,0.0,-0.98827,1e-05,1.9018]
[1779988412177,44.78,73363.8,0.0,-0.98826,1e-05,1.90261]
[1779988412218,44.78,73363.8,0.0,-0.98826,1e-05,1.90261]
[1779988412219,44.78,73363.7,0.0,-0.98827,1e-05,1.90229]
[1779988418085,44.77,73363.77,0.0,-0.98827,1e-05,1.90148]
[1779988418861,44.77,73363.77,0.0,-0.98827,1e-05,1.90148]
[1779988418967,44.77,73363.77,0.0,-0.98827,1e-05,1.90148]
[1779988422068,44.77,73367.63,0.0,-0.98823,1e-05,1.90709]
[1779988422220,44.77,73367.63,0.0,-0.98823,1e-05,1.90709]
[1779988422301,44.77,73361.17,0.0,-0.9883,1e-05,1.89675]
[1779988423163,44.77,73361.17,0.0,-0.9883,1e-05,1.89675]
[1779988423219,44.77,73361.17,0.0,-0.9883,1e-05,1.89675]
[1779988423255,44.77,73360.12,0.0,-0.98832,1e-05,1.89495]
[1779988424128,44.77,73363.87,0.0,-0.98828,1e-05,1.90071]
[1779988428156,44.77,73367.96,0.0,-0.98824,1e-05,1.90657]
[1779988434198,44.76,73369.44,0.0,-0.98823,1e-05,1.90793]
[1779988436229,44.76,73371.66,0.0,-0.9882,1e-05,1.91128]
[1779988436330,44.76,73374.65,0.0,-0.98817,1e-05,1.91585]
[1779988438226,44.76,73378.05,0.0,-0.98814,1e-05,1.92089]
[1779988441864,44.76,73377.25,0.0,-0.98815,1e-05,1.91907]
[1779988441969,44.76,73377.25,0.0,-0.98815,1e-05,1.91907]
[1779988442254,44.76,73377.89,0.0,-0.98814,1e-05,1.91991]
[1779988443261,44.76,73384.42,0.0,-0.98807,1e-05,1.9303]
[1779988444268,44.75,73386.2,0.0,-0.98805,1e-05,1.93276]
[1779988445270,44.75,73386.2,0.0,-0.98805,1e-05,1.93276]
[1779988445467,44.75,73386.2,0.0,-0.98805,1e-05,1.93276]
[1779988447289,44.75,73380.74,0.0,-0.98812,1e-05,1.92346]
[1779988452324,44.75,73381.32,0.0,-0.98812,1e-05,1.92345]
[1779988457359,44.74,73383.37,0.0,-0.9881,1e-05,1.92578]
[1779988458973,44.74,73383.86,0.0,-0.9881,1e-05,1.92637]
[1779988460380,44.74,73387.96,0.0,-0.98806,1e-05,1.93252]
[1779988465415,44.74,73388.31,0.0,-0.98806,1e-05,1.93206]
[1779988466422,44.74,73384.39,0.0,-0.9881,1e-05,1.9256]
[1779988468960,44.73,73384.28,0.0,-0.98811,1e-05,1.92504]
[1779988469510,44.73,73384.28,0.0,-0.98811,1e-05,1.92504]
[1779988469611,44.73,73384.49,0.0,-0.98811,1e-05,1.92519]
[1779988470062,44.73,73384.49,0.0,-0.98811,1e-05,1.92519]
[1779988475485,44.73,73383.99,0.0,-0.98813,1e-05,1.92167]
[1779988480520,44.72,73382.78,0.0,-0.98815,1e-05,1.91881]
[1779988483541,44.72,73376.04,0.0,-0.98823,1e-05,1.90758]
[1779988484548,44.72,73377.08,0.0,-0.98822,1e-05,1.90906]
[1779988487844,44.72,73377.23,0.0,-0.98822,1e-05,1.9088]
[1779988487968,44.72,73377.23,0.0,-0.98822,1e-05,1.9088]
[1779988488142,44.72,73377.23,0.0,-0.98822,1e-05,1.9088]
[1779988488217,44.72,73377.23,0.0,-0.98822,1e-05,1.9088]
[1779988488577,44.72,73377.45,0.0,-0.98822,1e-05,1.90898]
[1779988493612,44.71,73372.73,0.0,-0.98828,1e-05,1.90072]
[1779988494619,44.71,73364.99,0.0,-0.98836,1e-05,1.88839]
[1779988495626,44.71,73362.89,0.0,-0.98839,1e-05,1.88497]
[1779988497965,44.71,73362.61,0.0,-0.98839,1e-05,1.88429]
[1779988498218,44.71,73362.61,0.0,-0.98839,1e-05,1.88429]
[1779988498414,44.71,73362.61,0.0,-0.98839,1e-05,1.88429]
[1779988498466,44.71,73362.61,0.0,-0.98839,1e-05,1.88429]
[1779988498647,44.71,73363.84,0.0,-0.98838,1e-05,1.8861]
[1779988499654,44.71,73376.84,0.0,-0.98824,1e-05,1.90644]
[1779988501668,44.71,73379.91,0.0,-0.98821,1e-05,1.91101]
[1779988504690,44.71,73369.0,0.0,-0.98833,1e-05,1.8933]
[1779988506705,44.71,73367.52,0.0,-0.98835,1e-05,1.89068]
[1779988507323,44.71,73367.52,0.0,-0.98835,1e-05,1.89068]
[1779988507469,44.71,73367.52,0.0,-0.98835,1e-05,1.89068]
[1779988507711,44.71,73365.03,0.0,-0.98838,1e-05,1.88664]
[1779988507790,44.71,73365.03,0.0,-0.98838,1e-05,1.88664]
[1779988507975,44.71,73365.03,0.0,-0.98838,1e-05,1.88664]
[1779988514141,44.7,73364.25,0.0,-0.98839,1e-05,1.8848]
[1779988514221,44.7,73364.25,0.0,-0.98839,1e-05,1.8848]
[1779988514384,44.7,73364.25,0.0,-0.98839,1e-05,1.8848]
[1779988514467,44.7,73364.25,0.0,-0.98839,1e-05,1.8848]
[1779988514552,44.7,73364.04,0.0,-0.98839,1e-05,1.88422]
[1779988516774,44.7,73359.44,0.0,-0.98844,1e-05,1.87679]
[1779988517782,44.7,73355.18,0.0,-0.98849,1e-05,1.87003]
[1779988518788,44.7,73347.35,0.0,-0.98858,1e-05,1.85776]
[1779988520808,44.7,73346.43,0.0,-0.98859,1e-05,1.85618]
[1779988521837,44.7,73360.6,0.0,-0.98843,1e-05,1.87815]
[1779988522841,44.7,73365.57,0.0,-0.98838,1e-05,1.88587]
[1779988523848,44.7,73364.72,0.0,-0.98839,1e-05,1.88443]
[1779988524855,44.7,73360.76,0.0,-0.98844,1e-05,1.87812]
[1779988525863,44.7,73356.44,0.0,-0.98848,1e-05,1.87126]
[1779988528718,44.7,73358.86,0.0,-0.98846,1e-05,1.87493]
[1779988528969,44.7,73359.27,0.0,-0.98845,1e-05,1.87538]
[1779988529132,44.7,73359.27,0.0,-0.98845,1e-05,1.87538]
[1779988529217,44.7,73359.27,0.0,-0.98845,1e-05,1.87538]
[1779988529222,44.69,73359.16,0.0,-0.98846,1e-05,1.87511]
[1779988530899,44.69,73356.3,0.0,-0.98849,1e-05,1.87047]
[1779988532912,44.69,73345.28,0.0,-0.98862,1e-05,1.85173]
[1779988534927,44.69,73340.58,0.0,-0.98867,1e-05,1.84429]
[1779988539437,44.69,73338.44,0.0,-0.98869,1e-05,1.84088]
[1779988539468,44.69,73338.44,0.0,-0.98869,1e-05,1.84088]
[1779988539640,44.69,73338.44,0.0,-0.98869,1e-05,1.84088]
[1779988539718,44.69,73338.44,0.0,-0.98869,1e-05,1.84088]
[1779988539684,44.69,73338.6,0.0,-0.98869,1e-05,1.84109]
[1779988540969,44.69,73341.92,0.0,-0.98866,1e-05,1.84613]
[1779988541977,44.69,73347.77,0.0,-0.98859,1e-05,1.85513]
[1779988542984,44.69,73350.58,0.0,-0.98856,1e-05,1.85942]
[1779988543991,44.69,73354.18,0.0,-0.98853,1e-05,1.86494]
[1779988546006,44.69,73351.07,0.0,-0.98856,1e-05,1.85997]
[1779988548843,44.69,73349.2,0.0,-0.98858,1e-05,1.85694]
[1779988548971,44.69,73349.2,0.0,-0.98858,1e-05,1.85694]
[1779988549027,44.69,73347.5,0.0,-0.9886,1e-05,1.85425]
[1779988549908,44.69,73347.5,0.0,-0.9886,1e-05,1.85425]
[1779988549969,44.69,73347.5,0.0,-0.9886,1e-05,1.85425]
[1779988555071,44.69,73346.54,0.0,-0.98861,1e-05,1.85248]
[1779988556078,44.69,73343.21,0.0,-0.98865,1e-05,1.84734]
[1779988557085,44.69,73329.17,0.0,-0.9888,1e-05,1.8257]
[1779988558092,44.69,73326.28,0.0,-0.98883,1e-05,1.82129]
[1779988559099,44.69,73334.57,0.0,-0.98874,1e-05,1.83398]
[1779988560106,44.69,73335.04,0.0,-0.98874,1e-05,1.83469]
[1779988562391,44.69,73336.08,0.0,-0.98873,1e-05,1.83628]
[1779988562468,44.69,73336.08,0.0,-0.98873,1e-05,1.83628]
[1779988562765,44.69,73336.08,0.0,-0.98873,1e-05,1.83628]
[1779988562569,44.69,73336.35,0.0,-0.98872,1e-05,1.83668]
[1779988562967,44.69,73336.35,0.0,-0.98872,1e-05,1.83668]
[1779988568162,44.69,73337.99,0.0,-0.98871,1e-05,1.83911]
[1779988571183,44.69,73343.05,0.0,-0.98865,1e-05,1.84684]
[1779988573816,44.69,73342.13,0.0,-0.98866,1e-05,1.84536]
[1779988573968,44.69,73342.13,0.0,-0.98866,1e-05,1.84536]
[1779988574234,44.69,73342.13,0.0,-0.98866,1e-05,1.84536]
[1779988574467,44.69,73342.13,0.0,-0.98866,1e-05,1.84536]
[1779988574538,44.69,73340.19,0.0,-0.98868,1e-05,1.84234]
[1779988581253,44.69,73339.04,0.0,-0.9887,1e-05,1.84044]
[1779988586181,44.69,73338.31,0.0,-0.9887,1e-05,1.83926]
[1779988586228,44.69,73338.31,0.0,-0.9887,1e-05,1.83926]
[1779988586265,44.69,73338.31,0.0,-0.9887,1e-05,1.83926]
[1779988586468,44.69,73338.31,0.0,-0.9887,1e-05,1.83926]
[1779988586569,44.69,73337.25,0.0,-0.98872,1e-05,1.83762]
[1779988588302,44.69,73347.17,0.0,-0.98861,1e-05,1.85289]
[1779988589309,44.69,73350.36,0.0,-0.98858,1e-05,1.85779]
[1779988590834,44.68,73348.96,0.0,-0.98859,1e-05,1.85558]
[1779988590970,44.68,73348.96,0.0,-0.98859,1e-05,1.85558]
[1779988591188,44.68,73348.96,0.0,-0.98859,1e-05,1.85558]
[1779988591221,44.68,73348.96,0.0,-0.98859,1e-05,1.85558]
[1779988591325,44.68,73348.66,0.0,-0.9886,1e-05,1.85353]
[1779988594346,44.68,73343.46,0.0,-0.98866,1e-05,1.84538]
[1779988595353,44.68,73340.4,0.0,-0.98869,1e-05,1.84064]
[1779988596188,44.68,73340.4,0.0,-0.98869,1e-05,1.84064]
[1779988596223,44.68,73340.4,0.0,-0.98869,1e-05,1.84064]
[1779988596371,44.68,73340.38,0.0,-0.98869,1e-05,1.8406]
[1779988597371,44.68,73330.33,0.0,-0.9888,1e-05,1.82518]
[1779988598593,44.68,73330.33,0.0,-0.9888,1e-05,1.82518]
[1779988598720,44.68,73330.33,0.0,-0.9888,1e-05,1.82518]
[1779988598821,44.68,73328.31,0.0,-0.98882,1e-05,1.8221]
[1779988604420,44.68,73327.9,0.0,-0.98883,1e-05,1.8216]
[1779988607467,44.68,73327.41,0.0,-0.98883,1e-05,1.82089]
[1779988607721,44.68,73327.41,0.0,-0.98883,1e-05,1.82089]
[1779988607744,44.68,73326.87,0.0,-0.98884,1e-05,1.82009]
[1779988607968,44.68,73326.87,0.0,-0.98884,1e-05,1.82009]
[1779988609455,44.69,73333.43,0.0,-0.98877,1e-05,1.83016]
[1779988610462,44.69,73338.01,0.0,-0.98872,1e-05,1.83719]
[1779988611488,44.69,73338.01,0.0,-0.98872,1e-05,1.83719]
[1779988611596,44.69,73338.01,0.0,-0.98872,1e-05,1.83719]
[1779988611721,44.69,73338.01,0.0,-0.98872,1e-05,1.83719]
[1779988611818,44.69,73338.61,0.0,-0.98871,1e-05,1.83811]
[1779988614490,44.68,73334.16,0.0,-0.98876,1e-05,1.83125]
[1779988615497,44.68,73338.88,0.0,-0.98871,1e-05,1.83849]
[1779988617079,44.68,73339.06,0.0,-0.98871,1e-05,1.83875]
[1779988617259,44.68,73339.06,0.0,-0.98871,1e-05,1.83875]
[1779988617511,44.68,73336.24,0.0,-0.98874,1e-05,1.83441]
[1779988619495,44.68,73334.16,0.0,-0.98876,1e-05,1.83121]
[1779988619718,44.68,73334.16,0.0,-0.98876,1e-05,1.83121]
[1779988625567,44.68,73333.27,0.0,-0.98877,1e-05,1.82985]
[1779988626081,44.68,73333.27,0.0,-0.98877,1e-05,1.82985]
[1779988626225,44.68,73333.27,0.0,-0.98877,1e-05,1.82985]
[1779988626453,44.68,73333.27,0.0,-0.98877,1e-05,1.82985]
[1779988626466,44.68,73333.27,0.0,-0.98877,1e-05,1.82985]
[1779988626554,44.68,73333.27,0.0,-0.98877,1e-05,1.82984]
[1779988629686,44.68,73331.68,0.0,-0.98879,1e-05,1.82739]
[1779988629763,44.68,73328.67,0.0,-0.98882,1e-05,1.82279]
[1779988632551,44.68,73327.31,0.0,-0.98883,1e-05,1.82072]
[1779988637655,44.68,73327.74,0.0,-0.98883,1e-05,1.82139]
[1779988640859,44.68,73326.27,0.0,-0.98884,1e-05,1.81916]
[1779988640968,44.68,73327.38,0.0,-0.98883,1e-05,1.82086]
[1779988644704,44.68,73340.45,0.0,-0.98869,1e-05,1.8409]
[1779988645711,44.68,73340.66,0.0,-0.98869,1e-05,1.8412]
[1779988645965,44.68,73340.66,0.0,-0.98869,1e-05,1.8412]
[1779988646217,44.68,73340.66,0.0,-0.98869,1e-05,1.8412]
[1779988646724,44.68,73340.66,0.0,-0.98869,1e-05,1.8412]
[1779988646825,44.68,73339.26,0.0,-0.9887,1e-05,1.83901]
[1779988646967,44.68,73339.26,0.0,-0.9887,1e-05,1.83901]
[1779988648740,44.68,73332.09,0.0,-0.98878,1e-05,1.82796]
[1779988649561,44.68,73332.09,0.0,-0.98878,1e-05,1.82796]
[1779988649624,44.68,73332.09,0.0,-0.98878,1e-05,1.82796]
[1779988649718,44.68,73332.09,0.0,-0.98878,1e-05,1.82796]
[1779988649740,44.68,73332.65,0.0,-0.98878,1e-05,1.82881]
[1779988654745,44.68,73331.13,0.0,-0.9888,1e-05,1.82493]
[1779988654775,44.68,73328.22,0.0,-0.98883,1e-05,1.82048]
[1779988654967,44.68,73328.22,0.0,-0.98883,1e-05,1.82048]
[1779988656802,44.68,73321.73,0.0,-0.9889,1e-05,1.81061]
[1779988657796,44.68,73308.53,0.0,-0.98904,1e-05,1.79067]
[1779988658803,44.68,73317.84,0.0,-0.98894,1e-05,1.80478]
[1779988659810,44.68,73321.16,0.0,-0.98891,1e-05,1.80985]
[1779988661478,44.68,73321.15,0.0,-0.98891,1e-05,1.80985]
[1779988661719,44.68,73321.15,0.0,-0.98891,1e-05,1.80985]
[1779988661727,44.68,73321.15,0.0,-0.98891,1e-05,1.80985]
[1779988661824,44.68,73321.06,0.0,-0.98891,1e-05,1.80974]
[1779988661968,44.68,73321.06,0.0,-0.98891,1e-05,1.80974]
[1779988663838,44.69,73317.17,0.0,-0.98895,1e-05,1.80389]
[1779988666015,44.69,73316.08,0.0,-0.98896,1e-05,1.8023]
[1779988666111,44.69,73316.08,0.0,-0.98896,1e-05,1.8023]
[1779988666219,44.69,73316.08,0.0,-0.98896,1e-05,1.8023]
[1779988666860,44.69,73316.04,0.0,-0.98896,1e-05,1.80227]
[1779988671895,44.69,73316.25,0.0,-0.98895,1e-05,1.80277]
[1779988676930,44.69,73314.96,0.0,-0.98897,1e-05,1.801]
[1779988679921,44.69,73315.63,0.0,-0.98896,1e-05,1.8021]
[1779988679972,44.69,73315.63,0.0,-0.98896,1e-05,1.8021]
[1779988680009,44.69,73313.13,0.0,-0.98899,1e-05,1.79836]
[1779988680963,44.69,73305.27,0.0,-0.98907,1e-05,1.78656]
[1779988682977,44.69,73304.9,0.0,-0.98907,1e-05,1.78612]
[1779988684154,44.69,73304.9,0.0,-0.98907,1e-05,1.78612]
[1779988684217,44.69,73304.9,0.0,-0.98907,1e-05,1.78612]
[1779988684317,44.69,73299.54,0.0,-0.98912,1e-05,1.77822]
[1779988688502,44.69,73299.44,0.0,-0.98912,1e-05,1.77823]
[1779988688508,44.69,73289.41,0.0,-0.98923,1e-05,1.76344]
[1779988690041,44.69,73288.97,0.0,-0.98923,1e-05,1.76289]
[1779988691047,44.69,73281.15,0.0,-0.98931,1e-05,1.75141]
[1779988693061,44.69,73280.46,0.0,-0.98931,1e-05,1.75062]
[1779988695078,44.69,73285.75,0.0,-0.98926,1e-05,1.75871]
[1779988698718,44.7,73288.01,0.0,-0.98923,1e-05,1.76231]
[1779988698838,44.7,73288.01,0.0,-0.98923,1e-05,1.76231]
[1779988698868,44.7,73287.98,0.0,-0.98923,1e-05,1.76248]
[1779988698970,44.7,73287.98,0.0,-0.98923,1e-05,1.76248]
[1779988699106,44.7,73287.93,0.0,-0.98923,1e-05,1.7624]
[1779988704141,44.7,73288.13,0.0,-0.98923,1e-05,1.76332]
[1779988707162,44.7,73291.76,0.0,-0.98919,1e-05,1.76903]
[1779988710914,44.7,73293.29,0.0,-0.98917,1e-05,1.77149]
[1779988710969,44.7,73293.32,0.0,-0.98917,1e-05,1.77162]
[1779988711443,44.7,73293.32,0.0,-0.98917,1e-05,1.77162]
[1779988711468,44.7,73293.32,0.0,-0.98917,1e-05,1.77162]
[1779988711568,44.7,73291.09,0.0,-0.9892,1e-05,1.76689]
[1779988716226,44.7,73288.64,0.0,-0.98922,1e-05,1.7637]
[1779988717007,44.7,73288.64,0.0,-0.98922,1e-05,1.7637]
[1779988717217,44.7,73288.64,0.0,-0.98922,1e-05,1.7637]
[1779988717691,44.7,73288.64,0.0,-0.98922,1e-05,1.7637]
[1779988717722,44.7,73288.64,0.0,-0.98922,1e-05,1.7637]
[1779988717791,44.7,73287.17,0.0,-0.98924,1e-05,1.76161]
[1779988719247,44.71,73290.34,0.0,-0.9892,1e-05,1.76651]
[1779988723275,44.71,73292.97,0.0,-0.98917,1e-05,1.77078]
[1779988724248,44.71,73292.97,0.0,-0.98917,1e-05,1.77078]
[1779988724469,44.71,73292.97,0.0,-0.98917,1e-05,1.77078]
[1779988724564,44.71,73292.97,0.0,-0.98917,1e-05,1.77078]
[1779988724720,44.71,73292.97,0.0,-0.98917,1e-05,1.77078]
[1779988724820,44.71,73294.38,0.0,-0.98916,1e-05,1.77296]
[1779988728709,44.71,73295.73,0.0,-0.98914,1e-05,1.77521]
[1779988728724,44.71,73295.73,0.0,-0.98914,1e-05,1.77521]
[1779988728810,44.71,73297.11,0.0,-0.98913,1e-05,1.77734]
[1779988728991,44.71,73297.11,0.0,-0.98913,1e-05,1.77734]
[1779988729219,44.71,73297.11,0.0,-0.98913,1e-05,1.77734]
[1779988734355,44.71,73298.2,0.0,-0.98911,1e-05,1.77935]
[1779988735362,44.71,73302.33,0.0,-0.98907,1e-05,1.78561]
[1779988736369,44.71,73305.36,0.0,-0.98904,1e-05,1.79021]
[1779988737377,44.71,73308.73,0.0,-0.989,1e-05,1.79533]
[1779988741797,44.71,73310.9,0.0,-0.98898,1e-05,1.79871]
[1779988741968,44.71,73310.9,0.0,-0.98898,1e-05,1.79871]
[1779988741970,44.71,73312.96,0.0,-0.98896,1e-05,1.80185]
[1779988742726,44.71,73312.96,0.0,-0.98896,1e-05,1.80185]
[1779988742832,44.71,73312.96,0.0,-0.98896,1e-05,1.80185]
[1779988744429,44.71,73325.5,0.0,-0.98883,1e-05,1.82097]
[1779988745438,44.71,73334.08,0.0,-0.98874,1e-05,1.83408]
[1779988746443,44.71,73336.16,0.0,-0.98871,1e-05,1.83724]
[1779988748457,44.71,73340.0,0.0,-0.98867,1e-05,1.84307]
[1779988751478,44.71,73336.3,0.0,-0.98871,1e-05,1.83726]
[1779988752485,44.71,73343.66,0.0,-0.98863,1e-05,1.84855]
[1779988753492,44.71,73344.87,0.0,-0.98862,1e-05,1.85036]
[1779988754499,44.71,73341.44,0.0,-0.98866,1e-05,1.84502]
[1779988756513,44.71,73338.95,0.0,-0.98869,1e-05,1.84109]
[1779988758941,44.71,73339.09,0.0,-0.98869,1e-05,1.84127]
[1779988758967,44.71,73339.09,0.0,-0.98869,1e-05,1.84127]
[1779988759231,44.71,73338.67,0.0,-0.98869,1e-05,1.84058]
[1779988759468,44.71,73338.67,0.0,-0.98869,1e-05,1.84058]
[1779988759534,44.71,73338.6,0.0,-0.98869,1e-05,1.84043]
[1779988763562,44.71,73342.29,0.0,-0.98865,1e-05,1.84595]
[1779988764569,44.71,73344.91,0.0,-0.98862,1e-05,1.84995]
[1779988765259,44.71,73344.91,0.0,-0.98862,1e-05,1.84995]
[1779988765467,44.71,73344.91,0.0,-0.98862,1e-05,1.84995]
[1779988765931,44.71,73344.91,0.0,-0.98862,1e-05,1.84995]
[1779988765971,44.71,73344.91,0.0,-0.98862,1e-05,1.84995]
[1779988765957,44.71,73346.09,0.0,-0.98861,1e-05,1.85171]
[1779988770912,44.71,73346.95,0.0,-0.9886,1e-05,1.85281]
[1779988770968,44.71,73346.95,0.0,-0.9886,1e-05,1.85281]
[1779988772627,44.71,73350.25,0.0,-0.98858,1e-05,1.85619]
[1779988773219,44.71,73350.25,0.0,-0.98858,1e-05,1.85619]
[1779988773467,44.71,73350.25,0.0,-0.98858,1e-05,1.85619]
[1779988773634,44.71,73350.6,0.0,-0.98858,1e-05,1.85667]
[1779988778669,44.71,73348.63,0.0,-0.9886,1e-05,1.85332]
[1779988784012,44.7,73348.58,0.0,-0.9886,1e-05,1.85302]
[1779988784220,44.7,73350.1,0.0,-0.98859,1e-05,1.85532]
[1779988788741,44.7,73355.16,0.0,-0.98853,1e-05,1.86288]
[1779988790186,44.7,73354.19,0.0,-0.98854,1e-05,1.86131]
[1779988790218,44.7,73354.19,0.0,-0.98854,1e-05,1.86131]
[1779988790484,44.7,73354.19,0.0,-0.98854,1e-05,1.86131]
[1779988790721,44.7,73354.19,0.0,-0.98854,1e-05,1.86131]
[1779988790755,44.7,73354.84,0.0,-0.98854,1e-05,1.86225]
[1779988796801,44.7,73355.15,0.0,-0.98854,1e-05,1.86234]
[1779988797808,44.7,73357.25,0.0,-0.98851,1e-05,1.86554]
[1779988800741,44.7,73355.7,0.0,-0.98853,1e-05,1.86298]
[1779988800967,44.7,73355.7,0.0,-0.98853,1e-05,1.86298]
[1779988800829,44.7,73355.85,0.0,-0.98853,1e-05,1.86315]
[1779988801063,44.7,73355.85,0.0,-0.98853,1e-05,1.86315]
[1779988801221,44.7,73355.85,0.0,-0.98853,1e-05,1.86315]
[1779988801836,44.7,73355.04,0.0,-0.98854,1e-05,1.86182]
[1779988803850,44.7,73357.88,0.0,-0.98851,1e-05,1.86609]
[1779988805864,44.7,73364.38,0.0,-0.98844,1e-05,1.87606]
[1779988806217,44.7,73364.38,0.0,-0.98844,1e-05,1.87606]
[1779988806871,44.7,73364.93,0.0,-0.98844,1e-05,1.87683]
[1779988807878,44.7,73368.33,0.0,-0.9884,1e-05,1.88205]
[1779988808885,44.7,73371.56,0.0,-0.98837,1e-05,1.88701]
[1779988810899,44.69,73369.32,0.0,-0.98839,1e-05,1.88327]
[1779988812913,44.69,73362.97,0.0,-0.98846,1e-05,1.87313]
[1779988816943,44.69,73359.6,0.0,-0.9885,1e-05,1.86753]
[1779988818960,44.69,73357.2,0.0,-0.98853,1e-05,1.86364]
[1779988819873,44.69,73357.2,0.0,-0.98853,1e-05,1.86364]
[1779988819968,44.69,73357.2,0.0,-0.98853,1e-05,1.86364]
[1779988820061,44.69,73357.58,0.0,-0.98852,1e-05,1.86416]
[1779988821261,44.69,73357.05,0.0,-0.98853,1e-05,1.86327]
[1779988821468,44.69,73357.05,0.0,-0.98853,1e-05,1.86327]
[1779988825493,44.69,73358.22,0.0,-0.98852,1e-05,1.86479]
[1779988825719,44.69,73358.22,0.0,-0.98852,1e-05,1.86479]
[1779988826009,44.69,73358.72,0.0,-0.98852,1e-05,1.86549]
[1779988827017,44.69,73365.52,0.0,-0.98844,1e-05,1.87602]
[1779988828042,44.69,73365.52,0.0,-0.98844,1e-05,1.87602]
[1779988828025,44.69,73369.06,0.0,-0.9884,1e-05,1.88146]
[1779988828220,44.69,73369.06,0.0,-0.9884,1e-05,1.88146]
[1779988831703,44.69,73368.12,0.0,-0.98843,1e-05,1.87811]
[1779988831721,44.69,73368.12,0.0,-0.98843,1e-05,1.87811]
[1779988832053,44.69,73368.05,0.0,-0.98843,1e-05,1.8779]
[1779988833063,44.69,73363.74,0.0,-0.98848,1e-05,1.87108]
[1779988833411,44.69,73363.74,0.0,-0.98848,1e-05,1.87108]
[1779988833467,44.69,73363.74,0.0,-0.98848,1e-05,1.87108]
[1779988836081,44.69,73349.21,0.0,-0.98863,1e-05,1.84829]
[1779988836936,44.69,73349.21,0.0,-0.98863,1e-05,1.84829]
[1779988836967,44.69,73349.21,0.0,-0.98863,1e-05,1.84829]
[1779988837088,44.68,73341.6,0.0,-0.98872,1e-05,1.83649]
[1779988837642,44.68,73341.6,0.0,-0.98872,1e-05,1.83649]
[1779988837719,44.68,73341.6,0.0,-0.98872,1e-05,1.83649]
[1779988838095,44.68,73341.45,0.0,-0.98872,1e-05,1.83621]
[1779988839103,44.68,73341.26,0.0,-0.98872,1e-05,1.8359]
[1779988843130,44.68,73345.08,0.0,-0.98868,1e-05,1.84167]
[1779988844137,44.68,73351.85,0.0,-0.98861,1e-05,1.85209]
[1779988845169,44.68,73351.85,0.0,-0.98861,1e-05,1.85209]
[1779988845218,44.68,73351.85,0.0,-0.98861,1e-05,1.85209]
[1779988845423,44.68,73354.39,0.0,-0.98858,1e-05,1.85593]
[1779988846371,44.68,73354.39,0.0,-0.98858,1e-05,1.85593]
[1779988846469,44.68,73354.39,0.0,-0.98858,1e-05,1.85593]
[1779988851132,44.68,73354.64,0.0,-0.98858,1e-05,1.85607]
[1779988851218,44.68,73354.64,0.0,-0.98858,1e-05,1.85607]
[1779988852050,44.68,73354.64,0.0,-0.98858,1e-05,1.85607]
[1779988851233,44.68,73353.81,0.0,-0.98859,1e-05,1.85473]
[1779988852220,44.68,73353.81,0.0,-0.98859,1e-05,1.85473]
[1779988852294,44.68,73355.21,0.0,-0.98857,1e-05,1.85678]
[1779988857622,44.68,73354.17,0.0,-0.98859,1e-05,1.85498]
[1779988857717,44.68,73354.17,0.0,-0.98859,1e-05,1.85498]
[1779988859241,44.68,73357.01,0.0,-0.98856,1e-05,1.8592]
[1779988862264,44.68,73355.25,0.0,-0.98858,1e-05,1.85626]
[1779988863463,44.68,73355.25,0.0,-0.98858,1e-05,1.85626]
[1779988863729,44.68,73355.25,0.0,-0.98858,1e-05,1.85626]
[1779988863972,44.68,73355.25,0.0,-0.98858,1e-05,1.85626]
[1779988863982,44.68,73355.34,0.0,-0.98858,1e-05,1.85627]
[1779988864278,44.68,73351.29,0.0,-0.98862,1e-05,1.85]
[1779988865972,44.68,73351.29,0.0,-0.98862,1e-05,1.85]
[1779988866072,44.68,73346.37,0.0,-0.98868,1e-05,1.84229]
[1779988868800,44.68,73347.85,0.0,-0.98866,1e-05,1.84453]
[1779988868968,44.68,73347.85,0.0,-0.98866,1e-05,1.84453]
[1779988869048,44.68,73354.68,0.0,-0.98859,1e-05,1.85499]
[1779988870328,44.68,73358.8,0.0,-0.98854,1e-05,1.86132]
[1779988871550,44.68,73358.8,0.0,-0.98854,1e-05,1.86132]
[1779988871721,44.68,73358.8,0.0,-0.98854,1e-05,1.86132]
[1779988871823,44.68,73357.81,0.0,-0.98856,1e-05,1.85963]
[1779988876379,44.67,73354.27,0.0,-0.9886,1e-05,1.8538]
[1779988878906,44.67,73352.7,0.0,-0.98861,1e-05,1.85137]
[1779988878968,44.67,73352.7,0.0,-0.98861,1e-05,1.85137]
[1779988883032,44.67,73357.51,0.0,-0.98856,1e-05,1.85853]
[1779988883069,44.67,73358.59,0.0,-0.98855,1e-05,1.86014]
[1779988883219,44.67,73358.59,0.0,-0.98855,1e-05,1.86014]
[1779988888463,44.67,73358.84,0.0,-0.98855,1e-05,1.86013]
[1779988891944,44.67,73360.06,0.0,-0.98854,1e-05,1.8619]
[1779988891971,44.67,73360.06,0.0,-0.98854,1e-05,1.8619]
[1779988893500,44.67,73365.65,0.0,-0.98849,1e-05,1.86884]
[1779988895687,44.67,73366.09,0.0,-0.98849,1e-05,1.86945]
[1779988895718,44.67,73366.09,0.0,-0.98849,1e-05,1.86945]
[1779988895779,44.67,73366.09,0.0,-0.98849,1e-05,1.86937]
[1779988901556,44.67,73365.84,0.0,-0.98849,1e-05,1.86852]
[1779988903279,44.67,73367.8,0.0,-0.98847,1e-05,1.8715]
[1779988903467,44.67,73367.8,0.0,-0.98847,1e-05,1.8715]
[1779988908605,44.66,73367.11,0.0,-0.98848,1e-05,1.86993]
[1779988909711,44.66,73367.11,0.0,-0.98848,1e-05,1.86993]
[1779988909718,44.66,73367.11,0.0,-0.98848,1e-05,1.86993]
[1779988909785,44.66,73367.47,0.0,-0.98848,1e-05,1.87041]
[1779988913041,44.66,73367.44,0.0,-0.98848,1e-05,1.8702]
[1779988913219,44.66,73367.04,0.0,-0.98849,1e-05,1.8695]
[1779988918677,44.66,73366.43,0.0,-0.98849,1e-05,1.86808]
[1779988922832,44.66,73364.21,0.0,-0.98852,1e-05,1.86439]
[1779988922969,44.66,73364.21,0.0,-0.98852,1e-05,1.86439]
[1779988926082,44.66,73360.43,0.0,-0.98856,1e-05,1.85832]
[1779988927288,44.66,73359.71,0.0,-0.98857,1e-05,1.85709]
[1779988927468,44.66,73359.71,0.0,-0.98857,1e-05,1.85709]
[1779988927741,44.66,73359.21,0.0,-0.98858,1e-05,1.85625]
[1779988929548,44.66,73359.31,0.0,-0.98858,1e-05,1.85635]
[1779988929718,44.66,73359.31,0.0,-0.98858,1e-05,1.85635]
[1779988933090,44.66,73359.27,0.0,-0.98858,1e-05,1.85613]
[1779988933232,44.66,73358.99,0.0,-0.98858,1e-05,1.85564]
[1779988933783,44.66,73350.17,0.0,-0.98868,1e-05,1.84195]
[1779988935013,44.66,73350.17,0.0,-0.98868,1e-05,1.84195]
[1779988935069,44.66,73348.6,0.0,-0.98869,1e-05,1.84011]
[1779988935217,44.66,73348.6,0.0,-0.98869,1e-05,1.84011]
[1779988939474,44.66,73348.24,0.0,-0.98869,1e-05,1.83945]
[1779988939720,44.66,73348.24,0.0,-0.98869,1e-05,1.83945]
[1779988944860,44.66,73345.52,0.0,-0.98872,1e-05,1.83513]
[1779988945968,44.66,73345.52,0.0,-0.98872,1e-05,1.83513]
[1779988948576,44.66,73344.96,0.0,-0.98873,1e-05,1.83421]
[1779988948718,44.66,73344.96,0.0,-0.98873,1e-05,1.83421]
[1779988948888,44.66,73344.85,0.0,-0.98873,1e-05,1.83402]
[1779988953923,44.66,73343.68,0.0,-0.98875,1e-05,1.83061]
[1779988959140,44.66,73344.84,0.0,-0.98874,1e-05,1.83235]
[1779988959217,44.66,73344.84,0.0,-0.98874,1e-05,1.83235]
[1779988960973,44.66,73339.76,0.0,-0.9888,1e-05,1.82453]
[1779988962987,44.66,73335.25,0.0,-0.98884,1e-05,1.81765]
[1779988965001,44.66,73331.94,0.0,-0.98888,1e-05,1.81264]
[1779988966621,44.66,73330.9,0.0,-0.98889,1e-05,1.81108]
[1779988966719,44.66,73330.9,0.0,-0.98889,1e-05,1.81108]
[1779988967015,44.66,73330.74,0.0,-0.98889,1e-05,1.81087]
[1779988972050,44.66,73330.55,0.0,-0.98889,1e-05,1.81071]
[1779988975071,44.66,73326.38,0.0,-0.98894,1e-05,1.80446]
[1779988976078,44.66,73323.02,0.0,-0.98897,1e-05,1.7994]
[1779988977975,44.66,73323.54,0.0,-0.98897,1e-05,1.80023]
[1779988982120,44.66,73315.02,0.0,-0.98905,1e-05,1.7876]
[1779988983127,44.66,73307.91,0.0,-0.98913,1e-05,1.77699]
[1779988984133,44.66,73303.82,0.0,-0.98917,1e-05,1.77096]
[1779988986148,44.66,73300.97,0.0,-0.9892,1e-05,1.7669]
[1779988989146,44.66,73300.89,0.0,-0.9892,1e-05,1.76688]
[1779988989217,44.66,73300.89,0.0,-0.9892,1e-05,1.76688]
[1779988993211,44.66,73300.88,0.0,-0.98919,1e-05,1.76737]
[1779988993216,44.66,73300.88,0.0,-0.98919,1e-05,1.76737]
[1779988994205,44.66,73301.17,0.0,-0.98919,1e-05,1.768]
[1779988999240,44.67,73299.96,0.0,-0.9892,1e-05,1.76669]
[1779988999690,44.67,73299.96,0.0,-0.9892,1e-05,1.76669]
[1779989000247,44.67,73296.28,0.0,-0.98923,1e-05,1.76132]
[1779989001254,44.67,73292.84,0.0,-0.98927,1e-05,1.75632]
[1779989006290,44.67,73291.75,0.0,-0.98928,1e-05,1.75529]
[1779989010194,44.67,73292.48,0.0,-0.98927,1e-05,1.75661]
[1779989010217,44.67,73292.48,0.0,-0.98927,1e-05,1.75661]
[1779989010318,44.67,73294.0,0.0,-0.98925,1e-05,1.7591]
[1779989014346,44.68,73298.18,0.0,-0.98921,1e-05,1.76426]
[1779989019381,44.68,73298.81,0.0,-0.9892,1e-05,1.76569]
[1779989024416,44.68,73296.93,0.0,-0.98922,1e-05,1.76336]
[1779989029451,44.68,73297.19,0.0,-0.98921,1e-05,1.76423]
[1779989034495,44.68,73299.46,0.0,-0.98919,1e-05,1.76815]
[1779989039530,44.69,73302.02,0.0,-0.98916,1e-05,1.7724]
[1779989044565,44.69,73301.7,0.0,-0.98916,1e-05,1.77234]
[1779989050607,44.69,73301.52,0.0,-0.98915,1e-05,1.77258]
[1779989055644,44.69,73302.66,0.0,-0.98914,1e-05,1.7747]
[1779989060680,44.69,73302.6,0.0,-0.98914,1e-05,1.77501]
[1779989065715,44.7,73302.56,0.0,-0.98914,1e-05,1.77535]
[1779989068736,44.7,73299.26,0.0,-0.98917,1e-05,1.77067]
[1779989073771,44.7,73299.22,0.0,-0.98917,1e-05,1.76954]
[1779989078809,44.7,73298.94,0.0,-0.98917,1e-05,1.76956]
[1779989084851,44.7,73298.94,0.0,-0.98917,1e-05,1.77008]
[1779989089886,44.71,73299.19,0.0,-0.98916,1e-05,1.77089]
[1779989092907,44.71,73294.88,0.0,-0.98921,1e-05,1.76473]
[1779989095928,44.71,73290.26,0.0,-0.98925,1e-05,1.75817]
[1779989096935,44.71,73287.08,0.0,-0.98928,1e-05,1.75357]
[1779989100963,44.71,73282.57,0.0,-0.98933,1e-05,1.74737]
[1779989101970,44.71,73279.66,0.0,-0.98936,1e-05,1.74321]
[1779989104705,44.71,73279.03,0.0,-0.98936,1e-05,1.74255]
[1779989104717,44.71,73279.03,0.0,-0.98936,1e-05,1.74255]
[1779989110026,44.72,73270.91,0.0,-0.98944,1e-05,1.7314]
[1779989111033,44.72,73264.19,0.0,-0.9895,1e-05,1.72173]
[1779989112040,44.72,73262.24,0.0,-0.98952,1e-05,1.71905]
[1779989113048,44.72,73245.02,0.0,-0.98969,1e-05,1.69428]
[1779989114055,44.72,73227.9,0.0,-0.98986,1e-05,1.66999]
[1779989115075,44.72,73227.9,0.0,-0.98986,1e-05,1.66999]
[1779989115137,44.72,73227.02,0.0,-0.98987,1e-05,1.669]
[1779989116862,44.72,73226.42,0.0,-0.98987,1e-05,1.6684]
[1779989118086,44.73,73216.64,0.0,-0.98996,1e-05,1.65505]
[1779989119093,44.73,73211.18,0.0,-0.99001,1e-05,1.64764]
[1779989121107,44.73,73207.29,0.0,-0.99004,1e-05,1.64276]
[1779989126142,44.74,73209.56,0.0,-0.99001,1e-05,1.64743]
[1779989127149,44.74,73206.3,0.0,-0.99004,1e-05,1.64314]
[1779989132184,44.75,73208.78,0.0,-0.99002,1e-05,1.6467]
[1779989137219,44.75,73209.59,0.0,-0.99,1e-05,1.6493]
[1779989139684,44.76,73210.12,0.0,-0.98999,1e-05,1.65062]
[1779989139724,44.76,73210.12,0.0,-0.98999,1e-05,1.65062]
[1779989142254,44.76,73216.4,0.0,-0.98992,1e-05,1.66034]
[1779989143108,44.76,73216.4,0.0,-0.98992,1e-05,1.66034]
[1779989143217,44.76,73216.4,0.0,-0.98992,1e-05,1.66034]
[1779989145275,44.76,73226.44,0.0,-0.98982,1e-05,1.67541]
[1779989146282,44.77,73229.37,0.0,-0.98979,1e-05,1.67983]
[1779989147289,44.77,73221.89,0.0,-0.98986,1e-05,1.66941]
[1779989148296,44.77,73218.6,0.0,-0.98989,1e-05,1.66499]
[1779989150312,44.77,73212.1,0.0,-0.98995,1e-05,1.65632]
[1779989153333,44.77,73204.14,0.0,-0.99002,1e-05,1.64592]
[1779989155347,44.78,73201.35,0.0,-0.99004,1e-05,1.64259]
[1779989155641,44.78,73201.35,0.0,-0.99004,1e-05,1.64259]
[1779989155719,44.78,73201.35,0.0,-0.99004,1e-05,1.64259]
[1779989156354,44.78,73199.96,0.0,-0.99005,1e-05,1.64093]
[1779989161389,44.79,73199.37,0.0,-0.99005,1e-05,1.64158]
[1779989163403,44.79,73202.36,0.0,-0.99002,1e-05,1.64637]
[1779989169445,44.8,73202.54,0.0,-0.99,1e-05,1.64834]
[1779989174480,44.81,73203.39,0.0,-0.98999,1e-05,1.65097]
[1779989176494,44.81,73211.84,0.0,-0.9899,1e-05,1.66347]
[1779989177501,44.81,73215.46,0.0,-0.98986,1e-05,1.66888]
[1779989178508,44.81,73216.02,0.0,-0.98986,1e-05,1.66994]
[1779989182537,44.82,73225.67,0.0,-0.98975,1e-05,1.6847]
[1779989183543,44.82,73228.89,0.0,-0.98972,1e-05,1.68956]
[1779989184551,44.82,73236.48,0.0,-0.98964,1e-05,1.70069]
[1779989185558,44.82,73251.9,0.0,-0.98949,1e-05,1.72326]
[1779989186565,44.82,73258.94,0.0,-0.98942,1e-05,1.73373]
[1779989187572,44.82,73259.17,0.0,-0.98941,1e-05,1.73423]
[1779989188580,44.82,73259.64,0.0,-0.98941,1e-05,1.73506]
[1779989192608,44.82,73256.06,0.0,-0.98945,1e-05,1.72891]
[1779989193915,44.82,73256.06,0.0,-0.98945,1e-05,1.72891]
[1779989196967,44.83,73255.95,0.0,-0.98945,1e-05,1.72934]
[1779989202687,44.83,73257.79,0.0,-0.98942,1e-05,1.73308]
[1779989205565,44.83,73258.18,0.0,-0.98941,1e-05,1.73394]
[1779989205720,44.83,73258.18,0.0,-0.98941,1e-05,1.73394]
[1779989205760,44.83,73258.18,0.0,-0.98941,1e-05,1.73408]
[1779989211753,44.84,73263.75,0.0,-0.98935,1e-05,1.74309]
[1779989213082,44.84,73263.75,0.0,-0.98935,1e-05,1.74309]
[1779989213221,44.84,73263.75,0.0,-0.98935,1e-05,1.74309]
[1779989213288,44.84,73264.02,0.0,-0.98935,1e-05,1.74361]
[1779989218807,44.84,73264.14,0.0,-0.98934,1e-05,1.74454]
[1779989224226,44.84,73265.18,0.0,-0.98933,1e-05,1.74657]
[1779989226865,44.85,73259.74,0.0,-0.98938,1e-05,1.73907]
[1779989227872,44.85,73266.03,0.0,-0.98931,1e-05,1.74845]
[1779989228880,44.85,73274.84,0.0,-0.98922,1e-05,1.76159]
[1779989229886,44.85,73275.15,0.0,-0.98922,1e-05,1.76215]
[1779989234921,44.85,73273.55,0.0,-0.98923,1e-05,1.76026]
[1779989240963,44.85,73272.02,0.0,-0.98924,1e-05,1.75861]
[1779989241970,44.85,73268.01,0.0,-0.98928,1e-05,1.75278]
[1779989245998,44.86,73272.08,0.0,-0.98924,1e-05,1.75925]
[1779989248015,44.86,73275.3,0.0,-0.9892,1e-05,1.76422]
[1779989254056,44.86,73277.12,0.0,-0.98919,1e-05,1.76597]
[1779989259091,44.86,73276.27,0.0,-0.9892,1e-05,1.76516]
[1779989263126,44.86,73283.93,0.0,-0.98911,1e-05,1.7769]
[1779989264134,44.86,73286.67,0.0,-0.98909,1e-05,1.78106]
[1779989269169,44.87,73288.69,0.0,-0.98906,1e-05,1.78436]
[1779989271184,44.87,73292.61,0.0,-0.98902,1e-05,1.79034]
[1779989273198,44.87,73295.47,0.0,-0.98899,1e-05,1.79472]
[1779989278236,44.87,73295.78,0.0,-0.98899,1e-05,1.79536]
[1779989281597,44.87,73293.53,0.0,-0.98901,1e-05,1.79207]
[1779989282528,44.87,73289.66,0.0,-0.98905,1e-05,1.78631]
[1779989282970,44.87,73289.66,0.0,-0.98905,1e-05,1.78631]
[1779989283270,44.87,73286.3,0.0,-0.98908,1e-05,1.78133]
[1779989285284,44.87,73290.33,0.0,-0.98904,1e-05,1.78747]
[1779989286395,44.87,73290.33,0.0,-0.98904,1e-05,1.78747]
[1779989286468,44.87,73290.33,0.0,-0.98904,1e-05,1.78747]
[1779989286461,44.87,73291.57,0.0,-0.98903,1e-05,1.78938]
[1779989288223,44.87,73289.27,0.0,-0.98905,1e-05,1.78597]
[1779989288306,44.87,73284.96,0.0,-0.9891,1e-05,1.77957]
[1779989289312,44.87,73280.5,0.0,-0.98914,1e-05,1.77298]
[1779989290914,44.87,73279.98,0.0,-0.98915,1e-05,1.77228]
[1779989296734,44.87,73278.46,0.0,-0.98916,1e-05,1.77038]
[1779989296977,44.87,73278.46,0.0,-0.98916,1e-05,1.77038]
[1779989298378,44.87,73284.16,0.0,-0.9891,1e-05,1.7791]
[1779989302406,44.87,73288.37,0.0,-0.98905,1e-05,1.78562]
[1779989304116,44.87,73287.5,0.0,-0.98906,1e-05,1.78437]
[1779989304217,44.87,73287.5,0.0,-0.98906,1e-05,1.78437]
[1779989304472,44.87,73287.5,0.0,-0.98906,1e-05,1.78437]
[1779989304574,44.87,73288.27,0.0,-0.98905,1e-05,1.78557]
[1779989304718,44.87,73288.27,0.0,-0.98905,1e-05,1.78557]
[1779989310359,44.87,73288.07,0.0,-0.98905,1e-05,1.78552]
[1779989310467,44.87,73288.07,0.0,-0.98905,1e-05,1.78552]
[1779989310569,44.88,73287.04,0.0,-0.98906,1e-05,1.78402]
[1779989310674,44.88,73287.04,0.0,-0.98906,1e-05,1.78402]
[1779989310718,44.88,73287.04,0.0,-0.98906,1e-05,1.78402]
[1779989316504,44.88,73291.69,0.0,-0.98902,1e-05,1.78977]
[1779989318224,44.88,73294.01,0.0,-0.989,1e-05,1.79329]
[1779989318467,44.88,73294.01,0.0,-0.989,1e-05,1.79329]
[1779989318518,44.88,73293.56,0.0,-0.989,1e-05,1.79265]
[1779989318718,44.88,73293.56,0.0,-0.989,1e-05,1.79265]
[1779989322546,44.88,73289.54,0.0,-0.98904,1e-05,1.78676]
[1779989323553,44.88,73286.49,0.0,-0.98908,1e-05,1.78224]
[1779989324293,44.88,73286.49,0.0,-0.98908,1e-05,1.78224]
[1779989324468,44.88,73286.49,0.0,-0.98908,1e-05,1.78224]
[1779989324560,44.88,73285.53,0.0,-0.98909,1e-05,1.78086]
[1779989324749,44.88,73285.53,0.0,-0.98909,1e-05,1.78086]
[1779989325076,44.88,73285.53,0.0,-0.98909,1e-05,1.78086]
[1779989325567,44.88,73279.8,0.0,-0.98914,1e-05,1.77237]
[1779989326574,44.88,73274.32,0.0,-0.9892,1e-05,1.76429]
[1779989327462,44.88,73274.32,0.0,-0.9892,1e-05,1.76429]
[1779989327472,44.88,73274.32,0.0,-0.9892,1e-05,1.76429]
[1779989327604,44.88,73274.32,0.0,-0.9892,1e-05,1.76429]
[1779989327581,44.88,73273.18,0.0,-0.98921,1e-05,1.76269]
[1779989327722,44.88,73273.18,0.0,-0.98921,1e-05,1.76269]
[1779989333848,44.88,73269.76,0.0,-0.98924,1e-05,1.75815]
[1779989333969,44.88,73269.76,0.0,-0.98924,1e-05,1.75815]
[1779989334262,44.88,73269.76,0.0,-0.98924,1e-05,1.75815]
[1779989334466,44.88,73269.76,0.0,-0.98924,1e-05,1.75815]
[1779989334568,44.88,73269.76,0.0,-0.98924,1e-05,1.75824]
[1779989339665,44.88,73269.33,0.0,-0.98924,1e-05,1.75808]
[1779989341231,44.88,73269.33,0.0,-0.98924,1e-05,1.75808]
[1779989341526,44.88,73269.33,0.0,-0.98924,1e-05,1.75808]
[1779989341566,44.89,73269.05,0.0,-0.98924,1e-05,1.75786]
[1779989341723,44.89,73269.05,0.0,-0.98924,1e-05,1.75786]
[1779989345178,44.89,73269.9,0.0,-0.98923,1e-05,1.75931]
[1779989345220,44.89,73269.9,0.0,-0.98923,1e-05,1.75931]
[1779989346714,44.89,73264.45,0.0,-0.98929,1e-05,1.75154]
[1779989349889,44.89,73264.36,0.0,-0.98929,1e-05,1.75161]
[1779989349967,44.89,73264.36,0.0,-0.98929,1e-05,1.75161]
[1779989350068,44.89,73265.0,0.0,-0.98928,1e-05,1.75277]
[1779989354233,44.89,73265.67,0.0,-0.98927,1e-05,1.75397]
[1779989354468,44.89,73265.67,0.0,-0.98927,1e-05,1.75397]
[1779989359893,44.89,73263.99,0.0,-0.98928,1e-05,1.7521]
[1779989359968,44.89,73263.99,0.0,-0.98928,1e-05,1.7521]
[1779989360442,44.89,73263.99,0.0,-0.98928,1e-05,1.7521]
[1779989360467,44.89,73263.99,0.0,-0.98928,1e-05,1.7521]
[1779989360533,44.89,73263.08,0.0,-0.98929,1e-05,1.75097]
[1779989361530,44.89,73266.76,0.0,-0.98925,1e-05,1.75651]
[1779989361819,44.89,73272.21,0.0,-0.9892,1e-05,1.76457]
[1779989362826,44.9,73272.0,0.0,-0.9892,1e-05,1.76445]
[1779989366695,44.9,73271.99,0.0,-0.9892,1e-05,1.76468]
[1779989366720,44.9,73271.99,0.0,-0.9892,1e-05,1.76468]
[1779989366907,44.9,73271.99,0.0,-0.9892,1e-05,1.76468]
[1779989366970,44.9,73271.99,0.0,-0.9892,1e-05,1.76468]
[1779989367009,44.9,73271.99,0.0,-0.9892,1e-05,1.76477]
[1779989372896,44.9,73271.85,0.0,-0.9892,1e-05,1.76355]
[1779989376024,44.9,73270.34,0.0,-0.98922,1e-05,1.76148]
[1779989376225,44.9,73270.34,0.0,-0.98922,1e-05,1.76148]
[1779989376323,44.9,73270.34,0.0,-0.98922,1e-05,1.76148]
[1779989376467,44.9,73270.34,0.0,-0.98922,1e-05,1.76148]
[1779989376568,44.9,73270.67,0.0,-0.98921,1e-05,1.76205]
[1779989377931,44.9,73265.91,0.0,-0.98926,1e-05,1.75519]
[1779989383066,44.9,73265.45,0.0,-0.98926,1e-05,1.7549]
[1779989383217,44.9,73265.45,0.0,-0.98926,1e-05,1.7549]
[1779989383669,44.9,73265.45,0.0,-0.98926,1e-05,1.7549]
[1779989383294,44.9,73264.86,0.0,-0.98927,1e-05,1.75413]
[1779989383719,44.9,73264.86,0.0,-0.98927,1e-05,1.75413]
[1779989390017,44.91,73263.92,0.0,-0.98927,1e-05,1.75345]
[1779989394045,44.91,73252.98,0.0,-0.98938,1e-05,1.73777]
[1779989394993,44.91,73252.98,0.0,-0.98938,1e-05,1.73777]
[1779989395218,44.91,73252.98,0.0,-0.98938,1e-05,1.73777]
[1779989395226,44.91,73248.64,0.0,-0.98942,1e-05,1.73156]
[1779989396059,44.91,73245.9,0.0,-0.98945,1e-05,1.7277]
[1779989397074,44.91,73239.59,0.0,-0.98951,1e-05,1.71867]
[1779989398082,44.91,73234.99,0.0,-0.98956,1e-05,1.71217]
[1779989399088,44.91,73239.1,0.0,-0.98952,1e-05,1.7183]
[1779989400115,44.91,73247.16,0.0,-0.98943,1e-05,1.7302]
[1779989401125,44.91,73256.17,0.0,-0.98934,1e-05,1.74338]
[1779989402126,44.91,73257.11,0.0,-0.98933,1e-05,1.74503]
[1779989404917,44.92,73257.6,0.0,-0.98932,1e-05,1.74599]
[1779989404968,44.92,73257.6,0.0,-0.98932,1e-05,1.74599]
[1779989405104,44.92,73257.6,0.0,-0.98932,1e-05,1.74599]
[1779989405219,44.92,73257.6,0.0,-0.98932,1e-05,1.74599]
[1779989405319,44.92,73257.35,0.0,-0.98933,1e-05,1.74574]
[1779989410182,44.92,73249.68,0.0,-0.9894,1e-05,1.73509]
[1779989411189,44.92,73244.42,0.0,-0.98945,1e-05,1.72755]
[1779989412321,44.92,73244.42,0.0,-0.98945,1e-05,1.72755]
[1779989412470,44.92,73244.42,0.0,-0.98945,1e-05,1.72755]
[1779989412540,44.92,73244.42,0.0,-0.98945,1e-05,1.72755]
[1779989412632,44.92,73244.95,0.0,-0.98944,1e-05,1.72848]
[1779989412718,44.92,73244.95,0.0,-0.98944,1e-05,1.72848]
[1779989413204,44.92,73240.01,0.0,-0.98949,1e-05,1.72143]
[1779989414210,44.92,73235.21,0.0,-0.98954,1e-05,1.71463]
[1779989416224,44.92,73240.04,0.0,-0.98949,1e-05,1.72198]
[1779989418570,44.92,73240.1,0.0,-0.98949,1e-05,1.72223]
[1779989418666,44.93,73238.97,0.0,-0.9895,1e-05,1.72075]
[1779989418719,44.93,73238.97,0.0,-0.9895,1e-05,1.72075]
[1779989418863,44.93,73238.97,0.0,-0.9895,1e-05,1.72075]
[1779989418972,44.93,73238.97,0.0,-0.9895,1e-05,1.72075]
[1779989419246,44.93,73238.88,0.0,-0.9895,1e-05,1.72078]
[1779989420253,44.93,73246.02,0.0,-0.98942,1e-05,1.73134]
[1779989420971,44.93,73246.02,0.0,-0.98942,1e-05,1.73134]
[1779989421260,44.93,73248.81,0.0,-0.9894,1e-05,1.73556]
[1779989422930,44.93,73248.47,0.0,-0.9894,1e-05,1.7352]
[1779989422972,44.93,73248.47,0.0,-0.9894,1e-05,1.7352]
[1779989423394,44.93,73248.47,0.0,-0.9894,1e-05,1.7352]
[1779989423469,44.93,73248.47,0.0,-0.9894,1e-05,1.7352]
[1779989423496,44.93,73249.08,0.0,-0.98939,1e-05,1.73623]
[1779989427456,44.93,73246.91,0.0,-0.98941,1e-05,1.73347]
[1779989427469,44.93,73246.91,0.0,-0.98941,1e-05,1.73347]
[1779989428296,44.93,73244.42,0.0,-0.98943,1e-05,1.72997]
[1779989428469,44.93,73244.42,0.0,-0.98943,1e-05,1.72997]
[1779989428517,44.93,73244.87,0.0,-0.98943,1e-05,1.73078]
[1779989434351,44.94,73239.88,0.0,-0.98948,1e-05,1.72291]
[1779989435358,44.94,73232.17,0.0,-0.98956,1e-05,1.71189]
[1779989436365,44.94,73227.89,0.0,-0.9896,1e-05,1.70589]
[1779989438615,44.94,73228.26,0.0,-0.98959,1e-05,1.70661]
[1779989438720,44.94,73228.26,0.0,-0.98959,1e-05,1.70661]
[1779989438653,44.94,73226.21,0.0,-0.98961,1e-05,1.70384]
[1779989438866,44.94,73226.21,0.0,-0.98961,1e-05,1.70384]
[1779989438971,44.94,73226.21,0.0,-0.98961,1e-05,1.70384]
[1779989442407,44.94,73229.09,0.0,-0.98958,1e-05,1.70876]
[1779989444052,44.94,73230.87,0.0,-0.98956,1e-05,1.71152]
[1779989444219,44.94,73230.87,0.0,-0.98956,1e-05,1.71152]
[1779989444292,44.94,73230.87,0.0,-0.98956,1e-05,1.71152]
[1779989444468,44.94,73230.87,0.0,-0.98956,1e-05,1.71152]
[1779989444561,44.95,73231.25,0.0,-0.98955,1e-05,1.71225]
[1779989446434,44.95,73240.39,0.0,-0.98946,1e-05,1.72586]
[1779989447082,44.95,73240.39,0.0,-0.98946,1e-05,1.72586]
[1779989447219,44.95,73240.39,0.0,-0.98946,1e-05,1.72586]
[1779989447282,44.95,73240.39,0.0,-0.98946,1e-05,1.72586]
[1779989447469,44.95,73240.39,0.0,-0.98946,1e-05,1.72586]
[1779989447507,44.95,73241.5,0.0,-0.98945,1e-05,1.72763]
[1779989453266,44.95,73240.94,0.0,-0.98945,1e-05,1.72756]
[1779989453467,44.95,73240.94,0.0,-0.98945,1e-05,1.72756]
[1779989453738,44.95,73240.94,0.0,-0.98945,1e-05,1.72756]
[1779989453485,44.95,73240.3,0.0,-0.98945,1e-05,1.72678]
[1779989453972,44.95,73240.3,0.0,-0.98945,1e-05,1.72678]
[1779989455499,44.95,73232.04,0.0,-0.98953,1e-05,1.71509]
[1779989456514,44.95,73231.58,0.0,-0.98954,1e-05,1.7146]
[1779989457513,44.96,73237.26,0.0,-0.98948,1e-05,1.72301]
[1779989457874,44.96,73237.26,0.0,-0.98948,1e-05,1.72301]
[1779989457967,44.96,73237.26,0.0,-0.98948,1e-05,1.72301]
[1779989458705,44.96,73237.26,0.0,-0.98948,1e-05,1.72301]
[1779989458720,44.96,73237.26,0.0,-0.98948,1e-05,1.72301]
[1779989458520,44.96,73246.99,0.0,-0.98938,1e-05,1.73736]
[1779989459527,44.96,73246.66,0.0,-0.98938,1e-05,1.73701]
[1779989461541,44.96,73243.7,0.0,-0.98941,1e-05,1.73295]
[1779989462549,44.96,73246.87,0.0,-0.98938,1e-05,1.73773]
[1779989463556,44.96,73250.31,0.0,-0.98934,1e-05,1.7429]
[1779989464773,44.96,73250.44,0.0,-0.98934,1e-05,1.74322]
[1779989464967,44.96,73250.44,0.0,-0.98934,1e-05,1.74322]
[1779989465644,44.96,73250.44,0.0,-0.98934,1e-05,1.74322]
[1779989465719,44.96,73250.44,0.0,-0.98934,1e-05,1.74322]
[1779989465736,44.96,73249.23,0.0,-0.98935,1e-05,1.74157]
[1779989466577,44.96,73246.79,0.0,-0.98938,1e-05,1.73812]
[1779989471612,44.96,73259.08,0.0,-0.98925,1e-05,1.75683]
[1779989472619,44.96,73260.71,0.0,-0.98923,1e-05,1.75934]
[1779989474633,44.97,73264.91,0.0,-0.98918,1e-05,1.76575]
[1779989475640,44.97,73269.4,0.0,-0.98914,1e-05,1.7725]
[1779989476542,44.97,73269.4,0.0,-0.98914,1e-05,1.7725]
[1779989476718,44.97,73269.4,0.0,-0.98914,1e-05,1.7725]
[1779989476751,44.97,73269.98,0.0,-0.98913,1e-05,1.77343]
[1779989477130,44.97,73269.98,0.0,-0.98913,1e-05,1.77343]
[1779989477217,44.97,73269.98,0.0,-0.98913,1e-05,1.77343]
[1779989478661,44.97,73273.5,0.0,-0.98909,1e-05,1.77882]
[1779989482434,44.97,73273.64,0.0,-0.98909,1e-05,1.77921]
[1779989482468,44.97,73273.64,0.0,-0.98909,1e-05,1.77921]
[1779989486045,44.97,73273.85,0.0,-0.98909,1e-05,1.77977]
[1779989491735,44.97,73274.88,0.0,-0.98907,1e-05,1.78161]
[1779989491759,44.97,73274.88,0.0,-0.98908,1e-05,1.78016]
[1779989491968,44.97,73274.88,0.0,-0.98908,1e-05,1.78016]
[1779989492116,44.97,73274.88,0.0,-0.98908,1e-05,1.78016]
[1779989492218,44.97,73274.88,0.0,-0.98908,1e-05,1.78016]
[1779989492257,44.97,73274.88,0.0,-0.98908,1e-05,1.78021]
[1779989496792,44.97,73282.68,0.0,-0.989,1e-05,1.79211]
[1779989497857,44.97,73282.68,0.0,-0.989,1e-05,1.79211]
[1779989497967,44.97,73282.68,0.0,-0.989,1e-05,1.79211]
[1779989498115,44.97,73282.68,0.0,-0.989,1e-05,1.79211]
[1779989498218,44.97,73282.68,0.0,-0.989,1e-05,1.79211]
[1779989498318,44.97,73283.93,0.0,-0.98899,1e-05,1.79408]
[1779989504118,44.97,73284.95,0.0,-0.98898,1e-05,1.79575]
[1779989504217,44.97,73284.95,0.0,-0.98898,1e-05,1.79575]
[1779989504311,44.97,73284.95,0.0,-0.98898,1e-05,1.79575]
[1779989504470,44.97,73284.95,0.0,-0.98898,1e-05,1.79575]
[1779989504519,44.97,73285.41,0.0,-0.98897,1e-05,1.79651]
[1779989506862,44.97,73289.06,0.0,-0.98893,1e-05,1.80205]
[1779989508305,44.97,73289.06,0.0,-0.98893,1e-05,1.80205]
[1779989508470,44.97,73289.06,0.0,-0.98893,1e-05,1.80205]
[1779989510252,44.97,73287.89,0.0,-0.98894,1e-05,1.80033]
[1779989510467,44.97,73287.89,0.0,-0.98894,1e-05,1.80033]
[1779989510568,44.97,73287.89,0.0,-0.98894,1e-05,1.80038]
[1779989513598,44.97,73289.53,0.0,-0.98893,1e-05,1.80287]
[1779989513717,44.97,73289.53,0.0,-0.98893,1e-05,1.80287]
[1779989517935,44.97,73292.37,0.0,-0.9889,1e-05,1.80722]
[1779989523981,44.98,73291.99,0.0,-0.9889,1e-05,1.80673]
[1779989524988,44.98,73300.54,0.0,-0.98881,1e-05,1.81968]
[1779989526319,44.98,73300.54,0.0,-0.98881,1e-05,1.81968]
[1779989526468,44.98,73300.54,0.0,-0.98881,1e-05,1.81968]
[1779989526569,44.98,73300.48,0.0,-0.98881,1e-05,1.81959]
[1779989526901,44.98,73300.48,0.0,-0.98881,1e-05,1.81959]
[1779989526969,44.98,73300.48,0.0,-0.98881,1e-05,1.81959]
[1779989529269,44.98,73300.06,0.0,-0.98881,1e-05,1.81893]
[1779989535064,44.97,73296.86,0.0,-0.98885,1e-05,1.81402]
[1779989536738,44.97,73296.86,0.0,-0.98885,1e-05,1.81402]
[1779989536763,44.97,73297.05,0.0,-0.98885,1e-05,1.81431]
[1779989536967,44.97,73297.05,0.0,-0.98885,1e-05,1.81431]
[1779989537344,44.97,73297.05,0.0,-0.98885,1e-05,1.81431]
[1779989537468,44.97,73297.05,0.0,-0.98885,1e-05,1.81431]
[1779989537556,44.98,73299.43,0.0,-0.98882,1e-05,1.81851]
[1779989543330,44.98,73298.31,0.0,-0.98883,1e-05,1.81678]
[1779989546721,44.98,73298.16,0.0,-0.98883,1e-05,1.81654]
[1779989546765,44.98,73298.35,0.0,-0.98883,1e-05,1.81683]
[1779989546969,44.98,73298.35,0.0,-0.98883,1e-05,1.81683]
[1779989547068,44.98,73298.35,0.0,-0.98883,1e-05,1.81683]
[1779989547230,44.98,73298.35,0.0,-0.98883,1e-05,1.81683]
[1779989547300,44.98,73298.68,0.0,-0.98882,1e-05,1.81732]
[1779989550711,44.98,73298.35,0.0,-0.98883,1e-05,1.81682]
[1779989550720,44.98,73298.35,0.0,-0.98883,1e-05,1.81682]
[1779989550785,44.98,73308.93,0.0,-0.98872,1e-05,1.8329]
[1779989551081,44.98,73308.93,0.0,-0.98872,1e-05,1.8329]
[1779989551218,44.98,73308.93,0.0,-0.98872,1e-05,1.8329]
[1779989551305,44.98,73310.33,0.0,-0.98871,1e-05,1.83347]
[1779989553190,44.98,73306.99,0.0,-0.98875,1e-05,1.82831]
[1779989554780,44.98,73306.99,0.0,-0.98875,1e-05,1.82831]
[1779989554970,44.98,73305.46,0.0,-0.98876,1e-05,1.82596]
[1779989555498,44.98,73305.46,0.0,-0.98876,1e-05,1.82596]
[1779989555720,44.98,73305.46,0.0,-0.98876,1e-05,1.82596]
[1779989555797,44.98,73302.74,0.0,-0.98879,1e-05,1.82181]
[1779989556212,44.98,73300.13,0.0,-0.98882,1e-05,1.81783]
[1779989558226,44.98,73298.43,0.0,-0.98884,1e-05,1.81524]
[1779989563261,44.98,73298.08,0.0,-0.98884,1e-05,1.81471]
[1779989567782,44.98,73296.81,0.0,-0.98886,1e-05,1.81278]
[1779989567966,44.98,73296.53,0.0,-0.98886,1e-05,1.81236]
[1779989568326,44.98,73296.53,0.0,-0.98886,1e-05,1.81236]
[1779989568467,44.98,73296.53,0.0,-0.98886,1e-05,1.81236]
[1779989568476,44.98,73296.57,0.0,-0.98886,1e-05,1.81242]
[1779989571319,44.98,73299.28,0.0,-0.98883,1e-05,1.81652]
[1779989572326,44.98,73300.98,0.0,-0.98881,1e-05,1.81909]
[1779989575093,44.98,73301.36,0.0,-0.98881,1e-05,1.81964]
[1779989575116,44.98,73301.36,0.0,-0.98881,1e-05,1.81964]
[1779989575223,44.98,73301.36,0.0,-0.98881,1e-05,1.81964]
[1779989575315,44.98,73301.36,0.0,-0.98881,1e-05,1.81964]
[1779989575472,44.98,73301.36,0.0,-0.98881,1e-05,1.81964]
[1779989575569,44.98,73301.39,0.0,-0.98881,1e-05,1.81967]
[1779989576355,44.98,73305.45,0.0,-0.98876,1e-05,1.82583]
[1779989577967,44.98,73306.72,0.0,-0.98875,1e-05,1.82774]
[1779989578129,44.98,73306.72,0.0,-0.98875,1e-05,1.82774]
[1779989578217,44.98,73306.72,0.0,-0.98875,1e-05,1.82774]
[1779989578369,44.98,73309.74,0.0,-0.98872,1e-05,1.83231]
[1779989582399,44.98,73312.03,0.0,-0.9887,1e-05,1.83567]
[1779989584512,44.98,73313.26,0.0,-0.98868,1e-05,1.83751]
[1779989584720,44.98,73313.26,0.0,-0.98868,1e-05,1.83751]
[1779989585418,44.97,73317.79,0.0,-0.98864,1e-05,1.84436]
[1779989590453,44.97,73317.53,0.0,-0.98864,1e-05,1.8437]
[1779989594568,44.97,73316.26,0.0,-0.98865,1e-05,1.84161]
[1779989594718,44.97,73316.26,0.0,-0.98865,1e-05,1.84161]
[1779989600523,44.97,73315.8,0.0,-0.98866,1e-05,1.8406]
[1779989602968,44.97,73315.84,0.0,-0.98866,1e-05,1.84062]
[1779989606599,44.97,73317.07,0.0,-0.98865,1e-05,1.84234]
[1779989606678,44.97,73321.63,0.0,-0.9886,1e-05,1.8493]
[1779989607572,44.97,73328.99,0.0,-0.98852,1e-05,1.86059]
[1779989608811,44.97,73328.99,0.0,-0.98852,1e-05,1.86059]
[1779989608579,44.97,73330.25,0.0,-0.98851,1e-05,1.86246]
[1779989608968,44.97,73330.25,0.0,-0.98851,1e-05,1.86246]
[1779989609586,44.97,73330.3,0.0,-0.98851,1e-05,1.86246]
[1779989611600,44.97,73331.84,0.0,-0.9885,1e-05,1.86313]
[1779989613614,44.97,73333.54,0.0,-0.98849,1e-05,1.8656]
[1779989614621,44.97,73335.68,0.0,-0.98846,1e-05,1.86883]
[1779989617642,44.97,73343.75,0.0,-0.98838,1e-05,1.88111]
[1779989618649,44.97,73354.56,0.0,-0.98826,1e-05,1.8979]
[1779989619833,44.97,73353.89,0.0,-0.98827,1e-05,1.89671]
[1779989620663,44.96,73352.45,0.0,-0.98828,1e-05,1.89431]
[1779989621670,44.96,73350.71,0.0,-0.9883,1e-05,1.89145]
[1779989622299,44.96,73350.71,0.0,-0.9883,1e-05,1.89145]
[1779989623699,44.96,73355.55,0.0,-0.98825,1e-05,1.89878]
[1779989624697,44.96,73365.33,0.0,-0.98815,1e-05,1.91404]
[1779989625705,44.96,73363.75,0.0,-0.98817,1e-05,1.91137]
[1779989629802,44.96,73365.13,0.0,-0.98815,1e-05,1.91305]
[1779989632945,44.96,73364.31,0.0,-0.98817,1e-05,1.91107]
[1779989632966,44.96,73364.31,0.0,-0.98817,1e-05,1.91107]
[1779989634768,44.95,73366.72,0.0,-0.98814,1e-05,1.91455]
[1779989638909,44.95,73366.32,0.0,-0.98815,1e-05,1.9134]
[1779989638967,44.95,73366.58,0.0,-0.98815,1e-05,1.91364]
[1779989644845,44.95,73365.07,0.0,-0.98817,1e-05,1.91024]
[1779989645833,44.95,73365.07,0.0,-0.98817,1e-05,1.91024]
[1779989645855,44.95,73363.5,0.0,-0.98819,1e-05,1.9076]
[1779989645968,44.95,73363.5,0.0,-0.98819,1e-05,1.9076]
[1779989648921,44.94,73365.13,0.0,-0.98818,1e-05,1.90985]
[1779989649149,44.94,73365.75,0.0,-0.98817,1e-05,1.91067]
[1779989649217,44.94,73365.75,0.0,-0.98817,1e-05,1.91067]
[1779989651894,44.94,73364.06,0.0,-0.98819,1e-05,1.90751]
[1779989653932,44.94,73363.85,0.0,-0.9882,1e-05,1.90702]
[1779989653908,44.94,73365.48,0.0,-0.98818,1e-05,1.90943]
[1779989653967,44.94,73365.48,0.0,-0.98818,1e-05,1.90943]
[1779989654915,44.94,73362.85,0.0,-0.98821,1e-05,1.90512]
[1779989655922,44.94,73361.27,0.0,-0.98823,1e-05,1.90248]
[1779989658944,44.94,73358.6,0.0,-0.98826,1e-05,1.89784]
[1779989659499,44.94,73358.6,0.0,-0.98826,1e-05,1.89784]
[1779989659720,44.94,73358.6,0.0,-0.98826,1e-05,1.89784]
[1779989661965,44.93,73362.66,0.0,-0.98822,1e-05,1.90381]
[1779989663545,44.93,73364.95,0.0,-0.9882,1e-05,1.90712]
[1779989664152,44.93,73364.95,0.0,-0.9882,1e-05,1.90712]
[1779989664220,44.93,73364.95,0.0,-0.9882,1e-05,1.90712]
[1779989664304,44.93,73363.28,0.0,-0.98822,1e-05,1.90433]
[1779989669015,44.93,73364.88,0.0,-0.9882,1e-05,1.90625]
[1779989672764,44.93,73365.45,0.0,-0.98821,1e-05,1.90526]
[1779989672967,44.93,73365.45,0.0,-0.98821,1e-05,1.90526]
[1779989678136,44.92,73364.51,0.0,-0.98822,1e-05,1.90286]
[1779989678217,44.92,73364.51,0.0,-0.98822,1e-05,1.90286]
[1779989683497,44.92,73365.4,0.0,-0.98822,1e-05,1.90351]
[1779989683729,44.92,73365.4,0.0,-0.98822,1e-05,1.90351]
[1779989683825,44.92,73365.42,0.0,-0.98822,1e-05,1.90324]
[1779989684120,44.92,73370.4,0.0,-0.98817,1e-05,1.9111]
[1779989685127,44.92,73372.95,0.0,-0.98814,1e-05,1.91498]
[1779989687141,44.92,73370.73,0.0,-0.98817,1e-05,1.91114]
[1779989689319,44.92,73370.33,0.0,-0.98817,1e-05,1.91034]
[1779989689467,44.92,73370.33,0.0,-0.98817,1e-05,1.91034]
[1779989689533,44.92,73372.0,0.0,-0.98816,1e-05,1.91265]
[1779989694973,44.91,73372.53,0.0,-0.98815,1e-05,1.91284]
[1779989695719,44.91,73372.54,0.0,-0.98816,1e-05,1.91269]
[1779989695820,44.91,73372.81,0.0,-0.98815,1e-05,1.91295]
[1779989699225,44.91,73379.13,0.0,-0.98809,1e-05,1.92232]
[1779989701239,44.91,73382.13,0.0,-0.98806,1e-05,1.92672]
[1779989702387,44.91,73387.93,0.0,-0.98799,1e-05,1.93597]
[1779989703727,44.91,73387.93,0.0,-0.98799,1e-05,1.93597]
[1779989703828,44.9,73388.89,0.0,-0.98798,1e-05,1.93711]
[1779989705025,44.9,73386.62,0.0,-0.98801,1e-05,1.93329]
[1779989705267,44.9,73381.67,0.0,-0.98807,1e-05,1.92521]
[1779989706273,44.9,73384.89,0.0,-0.98803,1e-05,1.93015]
[1779989707281,44.9,73391.41,0.0,-0.98796,1e-05,1.94037]
[1779989708565,44.9,73391.41,0.0,-0.98796,1e-05,1.94037]
[1779989708661,44.9,73391.78,0.0,-0.98796,1e-05,1.94076]
[1779989713938,44.9,73393.83,0.0,-0.98794,1e-05,1.94318]
[1779989715964,44.89,73392.26,0.0,-0.98796,1e-05,1.94024]
[1779989718381,44.89,73384.89,0.0,-0.98805,1e-05,1.92764]
[1779989719376,44.89,73375.28,0.0,-0.98816,1e-05,1.9122]
[1779989720383,44.89,73371.21,0.0,-0.98821,1e-05,1.90561]
[1779989725183,44.89,73370.73,0.0,-0.98822,1e-05,1.90427]
[1779989725221,44.89,73370.73,0.0,-0.98822,1e-05,1.90427]
[1779989727722,44.89,73368.58,0.0,-0.98824,1e-05,1.9006]
[1779989727823,44.88,73366.41,0.0,-0.98827,1e-05,1.89705]
[1779989733090,44.88,73366.51,0.0,-0.98828,1e-05,1.895]
[1779989733219,44.88,73366.51,0.0,-0.98828,1e-05,1.895]
[1779989733474,44.88,73370.07,0.0,-0.98824,1e-05,1.90047]
[1779989736953,44.88,73370.29,0.0,-0.98824,1e-05,1.90055]
[1779989736968,44.88,73370.29,0.0,-0.98824,1e-05,1.90055]
[1779989737055,44.88,73370.44,0.0,-0.98824,1e-05,1.90066]
[1779989738509,44.88,73377.94,0.0,-0.98816,1e-05,1.91224]
[1779989739517,44.88,73378.73,0.0,-0.98815,1e-05,1.91333]
[1779989741154,44.88,73379.04,0.0,-0.98815,1e-05,1.91367]
[1779989741217,44.88,73379.04,0.0,-0.98815,1e-05,1.91367]
[1779989741684,44.88,73379.04,0.0,-0.98815,1e-05,1.91367]
[1779989747573,44.87,73372.51,0.0,-0.98823,1e-05,1.9023]
[1779989749626,44.87,73371.28,0.0,-0.98824,1e-05,1.90023]
[1779989749717,44.87,73371.28,0.0,-0.98824,1e-05,1.90023]
[1779989750381,44.87,73371.78,0.0,-0.98824,1e-05,1.90089]
[1779989750468,44.87,73371.78,0.0,-0.98824,1e-05,1.90089]
[1779989750593,44.87,73371.75,0.0,-0.98824,1e-05,1.90072]
[1779989755628,44.87,73371.29,0.0,-0.98825,1e-05,1.89937]
[1779989758649,44.87,73363.05,0.0,-0.98834,1e-05,1.88619]
[1779989759656,44.87,73361.47,0.0,-0.98836,1e-05,1.88349]
[1779989763401,44.86,73360.32,0.0,-0.98837,1e-05,1.88141]
[1779989763467,44.86,73360.32,0.0,-0.98837,1e-05,1.88141]
[1779989764562,44.86,73360.15,0.0,-0.98838,1e-05,1.88105]
[1779989764717,44.86,73360.15,0.0,-0.98838,1e-05,1.88105]
[1779989764770,44.86,73359.51,0.0,-0.98838,1e-05,1.87996]
[1779989766707,44.86,73364.05,0.0,-0.98834,1e-05,1.88688]
[1779989767440,44.86,73364.05,0.0,-0.98834,1e-05,1.88688]
[1779989767468,44.86,73364.05,0.0,-0.98834,1e-05,1.88688]
[1779989768720,44.86,73368.85,0.0,-0.98828,1e-05,1.8942]
[1779989771741,44.86,73372.16,0.0,-0.98825,1e-05,1.89904]
[1779989772144,44.86,73372.16,0.0,-0.98825,1e-05,1.89904]
[1779989772200,44.86,73372.16,0.0,-0.98825,1e-05,1.89904]
[1779989772217,44.86,73372.16,0.0,-0.98825,1e-05,1.89904]
[1779989772749,44.86,73371.84,0.0,-0.98826,1e-05,1.89841]
[1779989776776,44.86,73375.67,0.0,-0.98822,1e-05,1.90395]
[1779989778975,44.86,73375.25,0.0,-0.98822,1e-05,1.90315]
[1779989779217,44.86,73375.66,0.0,-0.98821,1e-05,1.90429]
[1779989779766,44.86,73375.66,0.0,-0.98821,1e-05,1.90429]
[1779989779967,44.86,73375.66,0.0,-0.98821,1e-05,1.90429]
[1779989780068,44.86,73375.54,0.0,-0.98821,1e-05,1.90458]
[1779989785839,44.87,73379.15,0.0,-0.98815,1e-05,1.91315]
[1779989787666,44.88,73381.7,0.0,-0.98812,1e-05,1.91766]
[1779989787717,44.88,73381.7,0.0,-0.98812,1e-05,1.91766]
[1779989788474,44.88,73382.28,0.0,-0.98811,1e-05,1.91904]
[1779989793896,44.89,73381.99,0.0,-0.9881,1e-05,1.91972]
[1779989794903,44.89,73378.99,0.0,-0.98813,1e-05,1.91542]
[1779989795770,44.89,73378.99,0.0,-0.98813,1e-05,1.91542]
[1779989795968,44.89,73378.99,0.0,-0.98813,1e-05,1.91542]
[1779989797507,44.9,73378.74,0.0,-0.98813,1e-05,1.91595]
[1779989797718,44.9,73378.74,0.0,-0.98813,1e-05,1.91595]
[1779989797924,44.9,73379.0,0.0,-0.98812,1e-05,1.91682]
[1779989802959,44.91,73378.07,0.0,-0.98812,1e-05,1.91765]
[1779989804979,44.91,73377.06,0.0,-0.98813,1e-05,1.91651]
[1779989805218,44.91,73377.06,0.0,-0.98812,1e-05,1.91697]
[1779989811015,44.93,73379.18,0.0,-0.98808,1e-05,1.9231]
[1779989811639,44.93,73379.18,0.0,-0.98808,1e-05,1.9231]
[1779989811718,44.93,73379.18,0.0,-0.98808,1e-05,1.9231]
[1779989812065,44.93,73379.18,0.0,-0.98808,1e-05,1.9231]
[1779989812217,44.93,73377.69,0.0,-0.98809,1e-05,1.92118]
[1779989813030,44.93,73378.49,0.0,-0.98808,1e-05,1.92291]
[1779989815245,44.93,73377.4,0.0,-0.98809,1e-05,1.92208]
[1779989820079,44.94,73382.52,0.0,-0.98802,1e-05,1.93126]
[1779989820871,44.94,73382.52,0.0,-0.98802,1e-05,1.93126]
[1779989820968,44.94,73382.52,0.0,-0.98802,1e-05,1.93126]
[1779989827127,44.95,73382.64,0.0,-0.988,1e-05,1.93451]
[1779989831156,44.96,73385.75,0.0,-0.98795,1e-05,1.9412]
[1779989832501,44.96,73385.75,0.0,-0.98795,1e-05,1.9412]
[1779989832722,44.96,73385.75,0.0,-0.98795,1e-05,1.9412]
[1779989833489,44.96,73385.96,0.0,-0.98794,1e-05,1.94238]
[1779989833718,44.96,73385.96,0.0,-0.98794,1e-05,1.94238]
[1779989833820,44.97,73385.96,0.0,-0.98794,1e-05,1.9428]
[1779989837198,44.97,73380.53,0.0,-0.988,1e-05,1.93477]
[1779989838798,44.97,73380.53,0.0,-0.988,1e-05,1.93477]
[1779989838967,44.97,73380.53,0.0,-0.988,1e-05,1.93477]
[1779989839043,44.97,73373.57,0.0,-0.98808,1e-05,1.92332]
[1779989840219,44.97,73374.24,0.0,-0.98807,1e-05,1.92421]
[1779989842484,44.97,73374.38,0.0,-0.98807,1e-05,1.92427]
[1779989843240,44.96,73368.66,0.0,-0.98814,1e-05,1.91488]
[1779989845442,44.96,73368.59,0.0,-0.98814,1e-05,1.91461]
[1779989845467,44.96,73368.59,0.0,-0.98814,1e-05,1.91461]
[1779989846261,44.96,73374.41,0.0,-0.98807,1e-05,1.92353]
[1779989847454,44.96,73374.41,0.0,-0.98807,1e-05,1.92353]
[1779989847468,44.96,73374.41,0.0,-0.98807,1e-05,1.92353]
[1779989847549,44.96,73378.27,0.0,-0.98803,1e-05,1.92934]
[1779989849590,44.96,73379.01,0.0,-0.98803,1e-05,1.93052]
[1779989849720,44.96,73379.01,0.0,-0.98803,1e-05,1.93052]
[1779989855324,44.95,73369.33,0.0,-0.98815,1e-05,1.91234]
[1779989856925,44.95,73369.11,0.0,-0.98816,1e-05,1.91168]
[1779989857525,44.95,73369.11,0.0,-0.98816,1e-05,1.91168]
[1779989857723,44.95,73369.11,0.0,-0.98816,1e-05,1.91168]
[1779989858072,44.95,73369.11,0.0,-0.98816,1e-05,1.91168]
[1779989858132,44.95,73369.19,0.0,-0.98816,1e-05,1.91166]
[1779989858218,44.95,73369.19,0.0,-0.98816,1e-05,1.91166]
[1779989863383,44.95,73369.87,0.0,-0.98815,1e-05,1.912]
[1779989866059,44.95,73370.4,0.0,-0.98815,1e-05,1.91269]
[1779989866217,44.95,73370.32,0.0,-0.98815,1e-05,1.91227]
[1779989871040,44.94,73370.39,0.0,-0.98816,1e-05,1.91179]
[1779989878488,44.94,73370.41,0.0,-0.98817,1e-05,1.91052]
[1779989880777,44.94,73370.06,0.0,-0.98817,1e-05,1.90982]
[1779989880968,44.94,73370.06,0.0,-0.98817,1e-05,1.90982]
[1779989881515,44.94,73354.33,0.0,-0.98835,1e-05,1.88483]
[1779989882522,44.94,73348.27,0.0,-0.98841,1e-05,1.87528]
[1779989886384,44.94,73347.79,0.0,-0.98842,1e-05,1.87428]
[1779989886468,44.94,73347.79,0.0,-0.98842,1e-05,1.87428]
[1779989887048,44.94,73347.79,0.0,-0.98842,1e-05,1.87428]
[1779989887059,44.93,73347.71,0.0,-0.98842,1e-05,1.87408]
[1779989887217,44.93,73347.71,0.0,-0.98842,1e-05,1.87408]
[1779989890581,44.93,73344.69,0.0,-0.98846,1e-05,1.86906]
[1779989895615,44.93,73344.16,0.0,-0.98846,1e-05,1.86789]
[1779989896900,44.93,73344.16,0.0,-0.98846,1e-05,1.86789]
[1779989896969,44.93,73344.16,0.0,-0.98846,1e-05,1.86789]
[1779989902664,44.93,73345.24,0.0,-0.98846,1e-05,1.86909]
[1779989904678,44.93,73349.71,0.0,-0.98841,1e-05,1.87589]
[1779989907031,44.93,73351.29,0.0,-0.98839,1e-05,1.87827]
[1779989907253,44.93,73352.46,0.0,-0.98838,1e-05,1.88001]
[1779989907653,44.93,73352.46,0.0,-0.98838,1e-05,1.88001]
[1779989907764,44.93,73352.46,0.0,-0.98838,1e-05,1.88001]
[1779989907968,44.93,73352.46,0.0,-0.98838,1e-05,1.88001]
[1779989908069,44.93,73353.56,0.0,-0.98837,1e-05,1.88164]
[1779989910720,44.93,73356.85,0.0,-0.98833,1e-05,1.88651]
[1779989911727,44.93,73361.78,0.0,-0.98829,1e-05,1.89256]
[1779989912734,44.93,73365.63,0.0,-0.98825,1e-05,1.89849]
[1779989914128,44.93,73365.63,0.0,-0.98825,1e-05,1.89849]
[1779989914241,44.93,73365.63,0.0,-0.98825,1e-05,1.89849]
[1779989914748,44.92,73374.02,0.0,-0.98816,1e-05,1.91147]
[1779989915755,44.92,73379.59,0.0,-0.9881,1e-05,1.92015]
[1779989918237,44.92,73380.51,0.0,-0.98809,1e-05,1.92145]
[1779989918467,44.92,73380.52,0.0,-0.98809,1e-05,1.9213]
[1779989918914,44.92,73380.52,0.0,-0.98809,1e-05,1.9213]
[1779989918972,44.92,73380.52,0.0,-0.98809,1e-05,1.9213]
[1779989919066,44.92,73380.36,0.0,-0.98809,1e-05,1.92088]
[1779989924833,44.92,73379.02,0.0,-0.98811,1e-05,1.91781]
[1779989927173,44.92,73379.21,0.0,-0.98811,1e-05,1.91795]
[1779989927218,44.92,73379.21,0.0,-0.98811,1e-05,1.91795]
[1779989928861,44.91,73373.39,0.0,-0.98818,1e-05,1.90827]
[1779989929614,44.91,73373.39,0.0,-0.98818,1e-05,1.90827]
[1779989929719,44.91,73373.39,0.0,-0.98818,1e-05,1.90827]
[1779989929868,44.91,73372.04,0.0,-0.9882,1e-05,1.90601]
[1779989934463,44.91,73372.69,0.0,-0.98819,1e-05,1.90649]
[1779989934468,44.91,73372.69,0.0,-0.98819,1e-05,1.90649]
[1779989939938,44.91,73374.21,0.0,-0.98818,1e-05,1.90807]
[1779989941952,44.91,73379.24,0.0,-0.98813,1e-05,1.91575]
[1779989942959,44.91,73382.23,0.0,-0.9881,1e-05,1.92034]
[1779989943413,44.91,73382.23,0.0,-0.9881,1e-05,1.92034]
[1779989943468,44.91,73382.23,0.0,-0.9881,1e-05,1.92034]
[1779989944246,44.91,73382.23,0.0,-0.9881,1e-05,1.92034]
[1779989944470,44.9,73383.09,0.0,-0.98809,1e-05,1.92155]
[1779989944973,44.9,73383.0,0.0,-0.98809,1e-05,1.92124]
[1779989949100,44.9,73384.1,0.0,-0.98808,1e-05,1.9225]
[1779989949221,44.9,73384.1,0.0,-0.98808,1e-05,1.9225]
[1779989953730,44.9,73387.09,0.0,-0.98805,1e-05,1.92643]
[1779989954038,44.9,73392.87,0.0,-0.98799,1e-05,1.93548]
[1779989955046,44.9,73398.04,0.0,-0.98793,1e-05,1.94356]
[1779989956055,44.9,73402.86,0.0,-0.98788,1e-05,1.9511]
[1779989958069,44.9,73398.44,0.0,-0.98793,1e-05,1.94418]
[1779989961754,44.89,73398.92,0.0,-0.98793,1e-05,1.94433]
[1779989961968,44.89,73398.92,0.0,-0.98793,1e-05,1.94433]
[1779989962418,44.89,73399.64,0.0,-0.98792,1e-05,1.94528]
[1779989962466,44.89,73399.64,0.0,-0.98792,1e-05,1.94528]
[1779989963104,44.89,73399.12,0.0,-0.98793,1e-05,1.94424]
[1779989964111,44.89,73402.03,0.0,-0.9879,1e-05,1.9487]
[1779989967132,44.89,73408.61,0.0,-0.98783,1e-05,1.95864]
[1779989970061,44.89,73410.28,0.0,-0.98781,1e-05,1.96086]
[1779989972559,44.88,73410.94,0.0,-0.98782,1e-05,1.9596]
[1779989977203,44.88,73406.13,0.0,-0.98788,1e-05,1.95069]
[1779989981390,44.87,73407.31,0.0,-0.98787,1e-05,1.95169]
[1779989981466,44.87,73407.31,0.0,-0.98787,1e-05,1.95169]
[1779989987278,44.83,73407.36,0.0,-0.98794,1e-05,1.94278]
[1779989991624,44.8,73408.48,0.0,-0.98798,1e-05,1.93663]
[1779989991719,44.8,73408.48,0.0,-0.98798,1e-05,1.93663]
[1779989992821,44.79,73408.3,0.0,-0.988,1e-05,1.93445]
[1779989992968,44.79,73408.3,0.0,-0.988,1e-05,1.93445]
[1779989993320,44.78,73410.97,0.0,-0.98798,1e-05,1.93687]
[1779989995334,44.77,73414.11,0.0,-0.98796,1e-05,1.93982]
[1779989996598,44.76,73415.23,0.0,-0.98796,1e-05,1.93967]
[1779989996718,44.76,73415.23,0.0,-0.98796,1e-05,1.93967]
[1779990001376,44.75,73425.65,0.0,-0.98786,1e-05,1.95365]
[1779990002383,44.75,73431.02,0.0,-0.9878,1e-05,1.96273]
[1779990006431,44.76,73430.24,0.0,-0.9878,1e-05,1.96301]
[1779990007436,44.76,73426.07,0.0,-0.98784,1e-05,1.95665]
[1779990008943,44.76,73426.07,0.0,-0.98784,1e-05,1.95665]
[1779990008968,44.76,73426.07,0.0,-0.98784,1e-05,1.95665]
[1779990012505,44.77,73424.26,0.0,-0.98785,1e-05,1.95531]
[1779990012720,44.77,73424.26,0.0,-0.98785,1e-05,1.95531]
[1779990012747,44.79,73424.18,0.0,-0.98782,1e-05,1.95953]
[1779990013506,44.79,73418.81,0.0,-0.98788,1e-05,1.95086]
[1779990014494,44.79,73412.43,0.0,-0.98795,1e-05,1.94099]
[1779990015602,44.79,73412.43,0.0,-0.98795,1e-05,1.94099]
[1779990015735,44.79,73412.43,0.0,-0.98795,1e-05,1.94099]
[1779990015755,44.79,73412.76,0.0,-0.98794,1e-05,1.94235]
[1779990017515,44.79,73416.45,0.0,-0.9879,1e-05,1.9487]
[1779990020401,44.8,73418.13,0.0,-0.98787,1e-05,1.95224]
[1779990020469,44.8,73418.13,0.0,-0.98787,1e-05,1.95224]
[1779990020917,44.8,73418.13,0.0,-0.98787,1e-05,1.95224]
[1779990020968,44.8,73418.13,0.0,-0.98787,1e-05,1.95224]
[1779990021018,44.8,73418.97,0.0,-0.98787,1e-05,1.95315]
[1779990027262,44.79,73416.39,0.0,-0.9879,1e-05,1.9481]
[1779990027469,44.79,73416.5,0.0,-0.9879,1e-05,1.94785]
[1779990031615,44.79,73420.05,0.0,-0.98788,1e-05,1.95109]
[1779990033110,44.79,73420.05,0.0,-0.98788,1e-05,1.95109]
[1779990033217,44.79,73420.05,0.0,-0.98788,1e-05,1.95109]
[1779990033318,44.78,73420.26,0.0,-0.98788,1e-05,1.95098]
[1779990035723,44.78,73420.42,0.0,-0.98788,1e-05,1.95079]
[1779990035967,44.78,73420.42,0.0,-0.98788,1e-05,1.95079]
[1779990036032,44.78,73423.81,0.0,-0.98784,1e-05,1.95604]
[1779990036651,44.78,73427.82,0.0,-0.9878,1e-05,1.96253]
[1779990038155,44.78,73427.82,0.0,-0.9878,1e-05,1.96253]
[1779990038218,44.78,73427.82,0.0,-0.9878,1e-05,1.96253]
[1779990038313,44.78,73430.89,0.0,-0.98777,1e-05,1.96703]
[1779990040017,44.78,73431.7,0.0,-0.98776,1e-05,1.96809]
[1779990040217,44.78,73431.7,0.0,-0.98776,1e-05,1.96809]
[1779990045714,44.77,73429.75,0.0,-0.98779,1e-05,1.96317]
[1779990046664,44.77,73429.75,0.0,-0.98779,1e-05,1.96317]
[1779990046720,44.77,73429.75,0.0,-0.98779,1e-05,1.96317]
[1779990046721,44.77,73430.73,0.0,-0.98778,1e-05,1.96452]
[1779990048503,44.77,73431.74,0.0,-0.98777,1e-05,1.96591]
[1779990048717,44.77,73431.74,0.0,-0.98777,1e-05,1.96591]
[1779990055784,44.76,73431.75,0.0,-0.98779,1e-05,1.96396]
[1779990060819,44.75,73431.86,0.0,-0.9878,1e-05,1.96293]
[1779990062326,44.75,73431.86,0.0,-0.9878,1e-05,1.96293]
[1779990062427,44.75,73431.87,0.0,-0.9878,1e-05,1.96271]
[1779990062470,44.75,73431.87,0.0,-0.9878,1e-05,1.96271]
[1779990063725,44.75,73431.83,0.0,-0.9878,1e-05,1.96241]
[1779990063967,44.75,73431.83,0.0,-0.9878,1e-05,1.96241]
[1779990069261,44.75,73430.34,0.0,-0.98783,1e-05,1.95883]
[1779990069584,44.75,73429.05,0.0,-0.98784,1e-05,1.95651]
[1779990069719,44.75,73429.05,0.0,-0.98784,1e-05,1.95651]
[1779990070969,44.75,73426.32,0.0,-0.98787,1e-05,1.95188]
[1779990071219,44.75,73426.32,0.0,-0.98787,1e-05,1.95188]
[1779990071281,44.74,73426.0,0.0,-0.98788,1e-05,1.95115]
[1779990075372,44.74,73425.52,0.0,-0.98789,1e-05,1.94974]
[1779990075468,44.74,73425.38,0.0,-0.98789,1e-05,1.9493]
[1779990080317,44.74,73424.98,0.0,-0.9879,1e-05,1.94782]
[1779990080467,44.74,73424.72,0.0,-0.98791,1e-05,1.9472]
[1779990081445,44.74,73424.72,0.0,-0.98791,1e-05,1.9472]
[1779990080959,44.74,73428.07,0.0,-0.98787,1e-05,1.95239]
[1779990081469,44.74,73428.07,0.0,-0.98787,1e-05,1.95239]
[1779990081966,44.73,73428.37,0.0,-0.98787,1e-05,1.95266]
[1779990087002,44.73,73427.81,0.0,-0.98788,1e-05,1.95068]
[1779990088594,44.73,73427.46,0.0,-0.98789,1e-05,1.94991]
[1779990088719,44.73,73427.46,0.0,-0.98789,1e-05,1.94991]
[1779990089017,44.73,73427.53,0.0,-0.98789,1e-05,1.94982]
[1779990092720,44.72,73427.99,0.0,-0.9879,1e-05,1.94834]
[1779990096346,44.72,73427.5,0.0,-0.98791,1e-05,1.94695]
[1779990096432,44.72,73427.97,0.0,-0.9879,1e-05,1.94751]
[1779990102108,44.72,73426.75,0.0,-0.98793,1e-05,1.94436]
[1779990103318,44.72,73426.75,0.0,-0.98793,1e-05,1.94436]
[1779990103466,44.72,73426.75,0.0,-0.98793,1e-05,1.94436]
[1779990109157,44.71,73424.43,0.0,-0.98796,1e-05,1.93932]
[1779990109988,44.71,73424.43,0.0,-0.98796,1e-05,1.93932]
[1779990110217,44.71,73424.43,0.0,-0.98796,1e-05,1.93932]
[1779990110251,44.71,73423.89,0.0,-0.98797,1e-05,1.93827]
[1779990116206,44.7,73423.63,0.0,-0.98798,1e-05,1.93677]
[1779990121241,44.7,73422.98,0.0,-0.98799,1e-05,1.93486]
[1779990125723,44.7,73423.02,0.0,-0.988,1e-05,1.93426]
[1779990125966,44.7,73423.02,0.0,-0.988,1e-05,1.93426]
[1779990131312,44.69,73424.21,0.0,-0.98799,1e-05,1.93517]
[1779990137354,44.69,73424.38,0.0,-0.988,1e-05,1.93445]
[1779990139721,44.69,73423.91,0.0,-0.988,1e-05,1.93337]
[1779990139968,44.69,73423.91,0.0,-0.988,1e-05,1.93337]
[1779990140375,44.69,73423.76,0.0,-0.98801,1e-05,1.93296]
[1779990140718,44.69,73423.76,0.0,-0.98801,1e-05,1.93296]
[1779990146417,44.68,73422.09,0.0,-0.98803,1e-05,1.92933]
[1779990149438,44.68,73413.34,0.0,-0.98813,1e-05,1.91491]
[1779990150445,44.68,73408.36,0.0,-0.98819,1e-05,1.90686]
[1779990152074,44.68,73408.06,0.0,-0.9882,1e-05,1.90469]
[1779990152217,44.68,73408.06,0.0,-0.9882,1e-05,1.90469]
[1779990152459,44.68,73408.01,0.0,-0.98821,1e-05,1.9045]
[1779990152794,44.68,73408.01,0.0,-0.98821,1e-05,1.9045]
[1779990152967,44.68,73408.01,0.0,-0.98821,1e-05,1.9045]
[1779990153388,44.68,73408.01,0.0,-0.98821,1e-05,1.9045]
[1779990158501,44.68,73402.94,0.0,-0.98827,1e-05,1.8958]
[1779990161522,44.67,73401.67,0.0,-0.98828,1e-05,1.89351]
[1779990162760,44.67,73401.89,0.0,-0.98828,1e-05,1.89376]
[1779990162969,44.67,73401.89,0.0,-0.98828,1e-05,1.89376]
[1779990163130,44.67,73401.89,0.0,-0.98828,1e-05,1.89376]
[1779990163217,44.67,73401.89,0.0,-0.98828,1e-05,1.89376]
[1779990163536,44.67,73401.86,0.0,-0.98828,1e-05,1.89362]
[1779990168571,44.67,73399.63,0.0,-0.98831,1e-05,1.88965]
[1779990171632,44.67,73398.12,0.0,-0.98833,1e-05,1.8871]
[1779990171719,44.67,73398.12,0.0,-0.98833,1e-05,1.8871]
[1779990172546,44.67,73398.12,0.0,-0.98833,1e-05,1.8871]
[1779990171787,44.67,73399.22,0.0,-0.98832,1e-05,1.88867]
[1779990172726,44.67,73399.22,0.0,-0.98832,1e-05,1.88867]
[1779990174613,44.67,73403.37,0.0,-0.98827,1e-05,1.89505]
[1779990175780,44.67,73403.37,0.0,-0.98827,1e-05,1.89505]
[1779990175839,44.67,73403.37,0.0,-0.98827,1e-05,1.89505]
[1779990175969,44.67,73403.37,0.0,-0.98827,1e-05,1.89505]
[1779990176069,44.67,73403.2,0.0,-0.98828,1e-05,1.8946]
[1779990180656,44.67,73406.49,0.0,-0.98824,1e-05,1.89943]
[1779990182272,44.67,73406.49,0.0,-0.98824,1e-05,1.89943]
[1779990182470,44.67,73406.49,0.0,-0.98824,1e-05,1.89943]
[1779990182484,44.67,73405.61,0.0,-0.98825,1e-05,1.89783]
[1779990182630,44.67,73405.61,0.0,-0.98825,1e-05,1.89783]
[1779990182720,44.67,73405.61,0.0,-0.98825,1e-05,1.89783]
[1779990186167,44.66,73398.37,0.0,-0.98834,1e-05,1.88601]
[1779990187151,44.66,73398.37,0.0,-0.98834,1e-05,1.88601]
[1779990187217,44.66,73398.37,0.0,-0.98834,1e-05,1.88601]
[1779990187455,44.66,73398.37,0.0,-0.98834,1e-05,1.88601]
[1779990187467,44.66,73398.37,0.0,-0.98834,1e-05,1.88601]
[1779990187556,44.66,73397.32,0.0,-0.98835,1e-05,1.88428]
[1779990190724,44.66,73400.94,0.0,-0.98831,1e-05,1.88974]
[1779990191604,44.66,73400.94,0.0,-0.98831,1e-05,1.88974]
[1779990191731,44.66,73400.94,0.0,-0.98831,1e-05,1.88974]
[1779990191748,44.66,73400.94,0.0,-0.98831,1e-05,1.88974]
[1779990191967,44.66,73400.94,0.0,-0.98831,1e-05,1.88974]
[1779990192068,44.66,73402.29,0.0,-0.9883,1e-05,1.8917]
[1779990196766,44.66,73406.31,0.0,-0.98825,1e-05,1.89768]
[1779990198362,44.66,73406.31,0.0,-0.98825,1e-05,1.89768]
[1779990198467,44.66,73406.31,0.0,-0.98825,1e-05,1.89768]
[1779990198568,44.66,73407.54,0.0,-0.98824,1e-05,1.89943]
[1779990198618,44.66,73407.54,0.0,-0.98824,1e-05,1.89943]
[1779990198723,44.66,73407.54,0.0,-0.98824,1e-05,1.89943]
[1779990201802,44.66,73404.54,0.0,-0.98828,1e-05,1.89428]
[1779990202797,44.66,73404.54,0.0,-0.98828,1e-05,1.89428]
[1779990202967,44.66,73404.54,0.0,-0.98828,1e-05,1.89428]
[1779990202970,44.66,73404.54,0.0,-0.98828,1e-05,1.89428]
[1779990203217,44.66,73404.54,0.0,-0.98828,1e-05,1.89428]
[1779990203474,44.66,73403.68,0.0,-0.98829,1e-05,1.89283]
[1779990203816,44.66,73399.41,0.0,-0.98834,1e-05,1.8861]
[1779990204823,44.66,73395.82,0.0,-0.98838,1e-05,1.88029]
[1779990210035,44.65,73397.03,0.0,-0.98836,1e-05,1.8819]
[1779990210218,44.65,73397.03,0.0,-0.98836,1e-05,1.8819]
[1779990210494,44.65,73397.03,0.0,-0.98836,1e-05,1.8819]
[1779990210498,44.65,73398.13,0.0,-0.98835,1e-05,1.88356]
[1779990210719,44.65,73398.13,0.0,-0.98835,1e-05,1.88356]
[1779990216908,44.65,73396.47,0.0,-0.98838,1e-05,1.8789]
[1779990221761,44.65,73398.19,0.0,-0.98837,1e-05,1.88133]
[1779990221967,44.65,73398.19,0.0,-0.98837,1e-05,1.88133]
[1779990222328,44.65,73398.19,0.0,-0.98837,1e-05,1.88133]
[1779990222473,44.65,73398.19,0.0,-0.98837,1e-05,1.88133]
[1779990222535,44.65,73398.5,0.0,-0.98836,1e-05,1.88175]
[1779990223156,44.65,73398.5,0.0,-0.98836,1e-05,1.88175]
[1779990223188,44.65,73400.94,0.0,-0.98834,1e-05,1.88551]
[1779990227611,44.65,73401.36,0.0,-0.98834,1e-05,1.88593]
[1779990227622,44.65,73402.8,0.0,-0.98832,1e-05,1.88812]
[1779990227719,44.65,73402.8,0.0,-0.98832,1e-05,1.88812]
[1779990228136,44.65,73402.8,0.0,-0.98832,1e-05,1.88812]
[1779990228217,44.65,73402.8,0.0,-0.98832,1e-05,1.88812]
[1779990228232,44.65,73406.88,0.0,-0.98828,1e-05,1.89446]
[1779990234027,44.65,73408.01,0.0,-0.98827,1e-05,1.89565]
[1779990237669,44.64,73408.21,0.0,-0.98827,1e-05,1.89567]
[1779990237717,44.64,73408.21,0.0,-0.98827,1e-05,1.89567]
[1779990238164,44.64,73408.21,0.0,-0.98827,1e-05,1.89567]
[1779990238219,44.64,73408.21,0.0,-0.98827,1e-05,1.89567]
[1779990238319,44.64,73408.3,0.0,-0.98827,1e-05,1.89571]
[1779990241079,44.64,73405.8,0.0,-0.9883,1e-05,1.89146]
[1779990242086,44.64,73400.32,0.0,-0.98836,1e-05,1.88273]
[1779990242767,44.64,73400.32,0.0,-0.98836,1e-05,1.88273]
[1779990242967,44.64,73400.32,0.0,-0.98836,1e-05,1.88273]
[1779990243492,44.64,73400.32,0.0,-0.98836,1e-05,1.88273]
[1779990243569,44.64,73399.45,0.0,-0.98837,1e-05,1.88129]
[1779990243720,44.64,73399.45,0.0,-0.98837,1e-05,1.88129]
[1779990247780,44.64,73401.55,0.0,-0.98834,1e-05,1.88488]
[1779990248225,44.64,73401.55,0.0,-0.98834,1e-05,1.88488]
[1779990248467,44.64,73401.55,0.0,-0.98834,1e-05,1.88488]
[1779990254545,44.64,73403.61,0.0,-0.98832,1e-05,1.88759]
[1779990256140,44.64,73404.34,0.0,-0.98832,1e-05,1.88855]
[1779990256218,44.64,73404.34,0.0,-0.98832,1e-05,1.88855]
[1779990256427,44.64,73404.34,0.0,-0.98832,1e-05,1.88855]
[1779990256468,44.64,73404.34,0.0,-0.98832,1e-05,1.88855]
[1779990256569,44.64,73407.01,0.0,-0.98829,1e-05,1.89267]
[1779990262226,44.64,73404.96,0.0,-0.98832,1e-05,1.88886]
[1779990264434,44.64,73404.89,0.0,-0.98832,1e-05,1.88865]
[1779990264467,44.64,73404.89,0.0,-0.98832,1e-05,1.88865]
[1779990264712,44.64,73404.15,0.0,-0.98833,1e-05,1.88739]
[1779990264729,44.64,73404.15,0.0,-0.98833,1e-05,1.88739]
[1779990265247,44.64,73402.2,0.0,-0.98835,1e-05,1.88423]
[1779990269602,44.63,73401.59,0.0,-0.98836,1e-05,1.88302]
[1779990269718,44.63,73401.06,0.0,-0.98836,1e-05,1.8821]
[1779990271796,44.63,73401.68,0.0,-0.98837,1e-05,1.88134]
[1779990271967,44.63,73401.68,0.0,-0.98837,1e-05,1.88134]
[1779990272296,44.63,73399.02,0.0,-0.9884,1e-05,1.87708]
[1779990273303,44.63,73391.46,0.0,-0.98848,1e-05,1.86518]
[1779990274570,44.63,73391.46,0.0,-0.98848,1e-05,1.86518]
[1779990274612,44.63,73384.49,0.0,-0.98856,1e-05,1.85428]
[1779990274723,44.63,73384.49,0.0,-0.98856,1e-05,1.85428]
[1779990275320,44.63,73382.23,0.0,-0.98858,1e-05,1.85074]
[1779990277334,44.63,73376.64,0.0,-0.98864,1e-05,1.84203]
[1779990279471,44.63,73376.73,0.0,-0.98864,1e-05,1.84216]
[1779990279568,44.63,73375.81,0.0,-0.98865,1e-05,1.84073]
[1779990279718,44.63,73375.81,0.0,-0.98865,1e-05,1.84073]
[1779990280468,44.63,73375.81,0.0,-0.98865,1e-05,1.84073]
[1779990280508,44.63,73375.81,0.0,-0.98865,1e-05,1.84072]
[1779990280720,44.63,73375.81,0.0,-0.98865,1e-05,1.84072]
[1779990285638,44.63,73374.99,0.0,-0.98866,1e-05,1.83942]
[1779990285688,44.63,73376.15,0.0,-0.98865,1e-05,1.84121]
[1779990285717,44.63,73376.15,0.0,-0.98865,1e-05,1.84121]
[1779990286085,44.63,73376.15,0.0,-0.98865,1e-05,1.84121]
[1779990286218,44.63,73376.15,0.0,-0.98865,1e-05,1.84121]
[1779990286397,44.63,73376.59,0.0,-0.98864,1e-05,1.84188]
[1779990290234,44.63,73376.61,0.0,-0.98864,1e-05,1.8419]
[1779990291854,44.63,73376.15,0.0,-0.98865,1e-05,1.84115]
[1779990291966,44.63,73376.15,0.0,-0.98865,1e-05,1.84115]
[1779990292555,44.63,73376.15,0.0,-0.98865,1e-05,1.84115]
[1779990292651,44.63,73376.74,0.0,-0.98864,1e-05,1.84205]
[1779990292719,44.63,73376.74,0.0,-0.98864,1e-05,1.84205]
[1779990295895,44.63,73376.29,0.0,-0.98865,1e-05,1.84133]
[1779990295970,44.63,73376.29,0.0,-0.98865,1e-05,1.84133]
[1779990296471,44.63,73374.33,0.0,-0.98867,1e-05,1.8383]
[1779990297478,44.63,73371.56,0.0,-0.9887,1e-05,1.83403]
[1779990300280,44.63,73371.43,0.0,-0.9887,1e-05,1.83385]
[1779990300468,44.63,73371.43,0.0,-0.9887,1e-05,1.83385]
[1779990300499,44.63,73371.31,0.0,-0.9887,1e-05,1.83367]
[1779990301862,44.63,73372.44,0.0,-0.98869,1e-05,1.83542]
[1779990301971,44.63,73372.44,0.0,-0.98869,1e-05,1.83542]
[1779990306519,44.63,73371.36,0.0,-0.9887,1e-05,1.83379]
[1779990306719,44.63,73370.86,0.0,-0.9887,1e-05,1.83303]
[1779990308348,44.63,73370.91,0.0,-0.9887,1e-05,1.83312]
[1779990308467,44.63,73370.91,0.0,-0.9887,1e-05,1.83312]
[1779990308555,44.63,73371.73,0.0,-0.98869,1e-05,1.83439]
[1779990313590,44.63,73373.35,0.0,-0.98868,1e-05,1.83691]
[1779990314257,44.63,73373.35,0.0,-0.98868,1e-05,1.83691]
[1779990314597,44.63,73376.85,0.0,-0.98864,1e-05,1.84232]
[1779990315607,44.63,73376.85,0.0,-0.98864,1e-05,1.84232]
[1779990315719,44.63,73376.85,0.0,-0.98864,1e-05,1.84232]
[1779990321091,44.63,73378.65,0.0,-0.98862,1e-05,1.84505]
[1779990324664,44.63,73378.72,0.0,-0.98862,1e-05,1.84512]
[1779990324719,44.63,73378.72,0.0,-0.98862,1e-05,1.84512]
[1779990325086,44.63,73378.72,0.0,-0.98862,1e-05,1.84512]
[1779990325220,44.63,73378.72,0.0,-0.98862,1e-05,1.84512]
[1779990325674,44.63,73377.21,0.0,-0.98864,1e-05,1.84276]
[1779990326684,44.63,73382.08,0.0,-0.98858,1e-05,1.85029]
[1779990327718,44.63,73397.29,0.0,-0.98842,1e-05,1.874]
[1779990328715,44.63,73399.47,0.0,-0.98839,1e-05,1.8774]
[1779990329724,44.63,73403.31,0.0,-0.98835,1e-05,1.88329]
[1779990330661,44.63,73403.31,0.0,-0.98835,1e-05,1.88329]
[1779990330731,44.63,73413.35,0.0,-0.98824,1e-05,1.89906]
[1779990331738,44.63,73415.63,0.0,-0.98823,1e-05,1.90098]
[1779990332745,44.63,73417.42,0.0,-0.98821,1e-05,1.9037]
[1779990336183,44.63,73417.57,0.0,-0.98821,1e-05,1.90357]
[1779990336217,44.63,73417.57,0.0,-0.98821,1e-05,1.90357]
[1779990336633,44.63,73417.57,0.0,-0.98821,1e-05,1.90357]
[1779990336720,44.63,73417.57,0.0,-0.98821,1e-05,1.90357]
[1779990336782,44.63,73417.7,0.0,-0.98821,1e-05,1.90366]
[1779990339803,44.63,73416.07,0.0,-0.98823,1e-05,1.9007]
[1779990344489,44.62,73414.36,0.0,-0.98825,1e-05,1.89752]
[1779990345940,44.62,73468.8,0.0,-0.98763,1e-05,1.98512]
[1779990346873,44.63,73477.77,0.0,-0.98752,1e-05,2.00075]
[1779990347881,44.63,73484.22,0.0,-0.98745,1e-05,2.01175]
[1779990348887,44.63,73485.31,0.0,-0.98743,1e-05,2.01387]
[1779990350324,44.63,73485.31,0.0,-0.98743,1e-05,2.01387]
[1779990350376,44.63,73534.57,0.0,-0.98684,1e-05,2.09722]
[1779990350901,44.64,73590.75,0.0,-0.98612,1e-05,2.19698]
[1779990351915,44.64,73598.65,0.0,-0.98602,1e-05,2.21105]
[1779990352919,44.64,73615.39,0.0,-0.9858,1e-05,2.24119]
[1779990354285,44.64,73615.39,0.0,-0.9858,1e-05,2.24119]
[1779990354296,44.64,73620.53,0.0,-0.98574,1e-05,2.2503]
[1779990355247,44.64,73620.53,0.0,-0.98574,1e-05,2.2503]
[1779990355347,44.63,73596.17,0.0,-0.98606,1e-05,2.20583]
[1779990355942,44.63,73568.47,0.0,-0.98641,1e-05,2.15692]
[1779990356949,44.64,73568.64,0.0,-0.9864,1e-05,2.15811]
[1779990359102,44.64,73570.87,0.0,-0.98637,1e-05,2.1621]
[1779990359211,44.64,73576.66,0.0,-0.9863,1e-05,2.17235]
[1779990361235,44.64,73576.99,0.0,-0.98629,1e-05,2.173]
[1779990361336,44.64,73576.02,0.0,-0.98631,1e-05,2.17134]
[1779990362111,44.64,73569.91,0.0,-0.98638,1e-05,2.16061]
[1779990363020,44.64,73557.53,0.0,-0.98654,1e-05,2.13913]
[1779990364035,44.64,73557.19,0.0,-0.98654,1e-05,2.13865]
[1779990365730,44.64,73557.19,0.0,-0.98654,1e-05,2.13865]
[1779990365799,44.64,73559.13,0.0,-0.98652,1e-05,2.14213]
[1779990367050,44.64,73580.21,0.0,-0.98625,1e-05,2.17928]
[1779990367936,44.64,73580.21,0.0,-0.98625,1e-05,2.17928]
[1779990368834,44.64,73580.21,0.0,-0.98625,1e-05,2.17928]
[1779990368057,44.64,73580.55,0.0,-0.98624,1e-05,2.17991]
[1779990369064,44.64,73573.82,0.0,-0.98633,1e-05,2.1681]
[1779990370336,44.64,73573.82,0.0,-0.98633,1e-05,2.1681]
[1779990370362,44.64,73562.0,0.0,-0.98648,1e-05,2.14746]
[1779990371078,44.65,73556.23,0.0,-0.98654,1e-05,2.13833]
[1779990373494,44.65,73556.44,0.0,-0.98654,1e-05,2.1388]
[1779990373547,44.65,73549.7,0.0,-0.98662,1e-05,2.12721]
[1779990374285,44.65,73549.7,0.0,-0.98662,1e-05,2.12721]
[1779990374383,44.65,73546.06,0.0,-0.98667,1e-05,2.12104]
[1779990375112,44.65,73542.58,0.0,-0.98671,1e-05,2.11517]
[1779990379143,44.67,73539.53,0.0,-0.98672,1e-05,2.11409]
[1779990380150,44.67,73529.53,0.0,-0.98683,1e-05,2.09835]
[1779990381158,44.68,73530.99,0.0,-0.9868,1e-05,2.10254]
[1779990386196,44.69,73528.25,0.0,-0.98681,1e-05,2.10013]
[1779990391231,44.69,73530.8,0.0,-0.98679,1e-05,2.10362]
[1779990393245,44.69,73527.95,0.0,-0.98682,1e-05,2.09906]
[1779990397281,44.7,73521.46,0.0,-0.98689,1e-05,2.08866]
[1779990399485,44.7,73518.86,0.0,-0.98692,1e-05,2.08442]
[1779990399734,44.7,73518.86,0.0,-0.98692,1e-05,2.08442]
[1779990399807,44.7,73515.89,0.0,-0.98696,1e-05,2.07957]
[1779990404330,44.7,73519.85,0.0,-0.9869,1e-05,2.08734]
[1779990405475,44.7,73519.85,0.0,-0.9869,1e-05,2.08734]
[1779990405571,44.7,73521.94,0.0,-0.98688,1e-05,2.0911]
[1779990408360,44.71,73520.85,0.0,-0.98689,1e-05,2.08979]
[1779990409367,44.71,73514.8,0.0,-0.98696,1e-05,2.07968]
[1779990410374,44.71,73512.27,0.0,-0.98699,1e-05,2.07559]
[1779990411381,44.71,73517.18,0.0,-0.98693,1e-05,2.08415]
[1779990412388,44.71,73523.07,0.0,-0.98685,1e-05,2.09439]
[1779990414402,44.71,73519.86,0.0,-0.98689,1e-05,2.08928]
[1779990415409,44.71,73514.98,0.0,-0.98695,1e-05,2.08116]
[1779990416416,44.71,73518.95,0.0,-0.9869,1e-05,2.08813]
[1779990417423,44.71,73525.41,0.0,-0.98682,1e-05,2.09935]
[1779990421451,44.71,73535.2,0.0,-0.98671,1e-05,2.11428]
[1779990422458,44.7,73536.41,0.0,-0.9867,1e-05,2.11586]
[1779990424660,44.7,73537.92,0.0,-0.98669,1e-05,2.11796]
[1779990424708,44.7,73540.66,0.0,-0.98665,1e-05,2.12218]
[1779990426486,44.7,73542.63,0.0,-0.98663,1e-05,2.12521]
[1779990429507,44.68,73551.08,0.0,-0.98656,1e-05,2.13489]
[1779990430819,44.68,73551.08,0.0,-0.98656,1e-05,2.13489]
[1779990430852,44.65,73552.51,0.0,-0.98659,1e-05,2.13201]
[1779990430968,44.65,73552.51,0.0,-0.98659,1e-05,2.13201]
[1779990432510,44.63,73552.47,0.0,-0.98662,1e-05,2.12666]
[1779990432738,44.63,73552.47,0.0,-0.98662,1e-05,2.12666]
[1779990432829,44.61,73551.94,0.0,-0.98667,1e-05,2.12056]
[1779990434542,44.59,73545.59,0.0,-0.98679,1e-05,2.10408]
[1779990435549,44.58,73542.18,0.0,-0.98683,1e-05,2.09775]
[1779990436556,44.58,73537.7,0.0,-0.98689,1e-05,2.08961]
[1779990438570,44.58,73535.39,0.0,-0.98693,1e-05,2.08478]
[1779990440584,44.58,73533.9,0.0,-0.98695,1e-05,2.08136]
[1779990443604,44.57,73529.64,0.0,-0.98701,1e-05,2.07283]
[1779990444724,44.57,73529.64,0.0,-0.98701,1e-05,2.07283]
[1779990444821,44.57,73532.48,0.0,-0.98698,1e-05,2.07725]
[1779990446626,44.57,73534.32,0.0,-0.98695,1e-05,2.08082]
[1779990448720,44.57,73534.32,0.0,-0.98695,1e-05,2.08082]
[1779990448821,44.57,73534.9,0.0,-0.98694,1e-05,2.08224]
[1779990449249,44.57,73534.9,0.0,-0.98694,1e-05,2.08224]
[1779990453675,44.58,73530.76,0.0,-0.987,1e-05,2.07458]
[1779990458710,44.58,73530.28,0.0,-0.98699,1e-05,2.07488]
[1779990462730,44.58,73529.68,0.0,-0.98701,1e-05,2.07323]
[1779990462738,44.58,73519.45,0.0,-0.98713,1e-05,2.05549]
[1779990463745,44.58,73517.89,0.0,-0.98715,1e-05,2.05248]
[1779990468780,44.57,73517.3,0.0,-0.98717,1e-05,2.04961]
[1779990469787,44.57,73511.94,0.0,-0.98724,1e-05,2.04023]
[1779990470243,44.57,73511.94,0.0,-0.98724,1e-05,2.04023]
[1779990470793,44.56,73513.02,0.0,-0.98723,1e-05,2.04167]
[1779990472808,44.56,73511.43,0.0,-0.98726,1e-05,2.0383]
[1779990476718,44.56,73511.11,0.0,-0.98727,1e-05,2.03673]
[1779990476836,44.55,73510.52,0.0,-0.98728,1e-05,2.0354]
[1779990481871,44.55,73511.66,0.0,-0.98727,1e-05,2.03562]
[1779990482893,44.55,73514.51,0.0,-0.98724,1e-05,2.04007]
[1779990483899,44.54,73531.62,0.0,-0.98704,1e-05,2.06861]
[1779990484906,44.54,73545.71,0.0,-0.98687,1e-05,2.09229]
[1779990485913,44.54,73553.88,0.0,-0.98677,1e-05,2.10591]
[1779990486920,44.54,73556.51,0.0,-0.98674,1e-05,2.10999]
[1779990487927,44.54,73557.7,0.0,-0.98673,1e-05,2.11157]
[1779990490948,44.53,73568.97,0.0,-0.9866,1e-05,2.12963]
[1779990491957,44.53,73574.91,0.0,-0.98653,1e-05,2.13948]
[1779990492964,44.53,73574.25,0.0,-0.98655,1e-05,2.13781]
[1779990493971,44.53,73570.19,0.0,-0.9866,1e-05,2.13021]
[1779990496992,44.52,73565.31,0.0,-0.98667,1e-05,2.12017]
[1779990497999,44.51,73558.76,0.0,-0.98676,1e-05,2.10783]
[1779990499006,44.51,73562.2,0.0,-0.98672,1e-05,2.11329]
[1779990501011,44.51,73561.16,0.0,-0.98674,1e-05,2.11149]
[1779990501217,44.51,73561.16,0.0,-0.98674,1e-05,2.11149]
[1779990501318,44.51,73558.6,0.0,-0.98677,1e-05,2.10609]
[1779990503045,44.5,73556.32,0.0,-0.98681,1e-05,2.10121]
[1779990508080,44.49,73556.17,0.0,-0.98683,1e-05,2.0986]
[1779990512675,44.49,73550.07,0.0,-0.98693,1e-05,2.08458]
[1779990513991,44.48,73551.89,0.0,-0.98691,1e-05,2.08725]
[1779990514728,44.48,73551.89,0.0,-0.98691,1e-05,2.08725]
[1779990514808,44.48,73554.61,0.0,-0.98688,1e-05,2.09146]
[1779990517146,44.48,73551.2,0.0,-0.98693,1e-05,2.08425]
[1779990519160,44.47,73540.46,0.0,-0.98707,1e-05,2.06506]
[1779990520167,44.47,73538.23,0.0,-0.9871,1e-05,2.06086]
[1779990521174,44.47,73535.07,0.0,-0.98714,1e-05,2.05511]
[1779990523188,44.47,73541.95,0.0,-0.98705,1e-05,2.06728]
[1779990524195,44.47,73542.73,0.0,-0.98704,1e-05,2.06883]
[1779990529230,44.48,73542.9,0.0,-0.98703,1e-05,2.07024]
[1779990534265,44.47,73541.99,0.0,-0.98705,1e-05,2.06659]
[1779990539300,44.46,73542.26,0.0,-0.98707,1e-05,2.06497]
[1779990541883,44.46,73542.12,0.0,-0.98707,1e-05,2.06431]
[1779990541968,44.46,73542.12,0.0,-0.98707,1e-05,2.06431]
[1779990547447,44.45,73542.55,0.0,-0.98708,1e-05,2.06256]
[1779990547471,44.45,73542.55,0.0,-0.98708,1e-05,2.06256]
[1779990548298,44.45,73542.66,0.0,-0.98709,1e-05,2.06233]
[1779990548344,44.45,73542.66,0.0,-0.98709,1e-05,2.06233]
[1779990548381,44.44,73542.66,0.0,-0.98709,1e-05,2.06192]
[1779990553399,44.43,73542.41,0.0,-0.98711,1e-05,2.05945]
[1779990555413,44.43,73536.22,0.0,-0.98719,1e-05,2.04817]
[1779990556416,44.43,73536.22,0.0,-0.98719,1e-05,2.04817]
[1779990556469,44.43,73536.22,0.0,-0.98719,1e-05,2.04817]
[1779990559442,44.42,73541.74,0.0,-0.98713,1e-05,2.05595]
[1779990563412,44.42,73542.38,0.0,-0.98713,1e-05,2.05584]
[1779990563466,44.42,73542.38,0.0,-0.98713,1e-05,2.05584]
[1779990564652,44.42,73543.78,0.0,-0.98712,1e-05,2.05782]
[1779990564725,44.42,73543.78,0.0,-0.98712,1e-05,2.05782]
[1779990564753,44.42,73543.86,0.0,-0.98712,1e-05,2.05755]
[1779990570519,44.41,73544.45,0.0,-0.98713,1e-05,2.05612]
[1779990573441,44.4,73545.16,0.0,-0.98714,1e-05,2.05526]
[1779990573469,44.4,73545.16,0.0,-0.98714,1e-05,2.05526]
[1779990578575,44.39,73545.15,0.0,-0.98716,1e-05,2.05245]
[1779990583783,44.39,73543.46,0.0,-0.98719,1e-05,2.04802]
[1779990583969,44.39,73543.46,0.0,-0.98719,1e-05,2.04802]
[1779990584852,44.38,73543.46,0.0,-0.98719,1e-05,2.04764]
[1779990584974,44.38,73543.46,0.0,-0.98719,1e-05,2.04764]
[1779990585069,44.38,73543.67,0.0,-0.98719,1e-05,2.04723]
[1779990590660,44.37,73542.28,0.0,-0.98722,1e-05,2.04301]
[1779990595697,44.36,73541.67,0.0,-0.98724,1e-05,2.04013]
[1779990597195,44.36,73541.37,0.0,-0.98725,1e-05,2.03925]
[1779990597244,44.36,73541.37,0.0,-0.98725,1e-05,2.03925]
[1779990602746,44.35,73541.46,0.0,-0.98727,1e-05,2.03718]
[1779990604300,44.35,73541.9,0.0,-0.98726,1e-05,2.03756]
[1779990604469,44.35,73541.9,0.0,-0.98726,1e-05,2.03756]
[1779990606356,44.35,73540.5,0.0,-0.98728,1e-05,2.03447]
[1779990606467,44.35,73540.5,0.0,-0.98728,1e-05,2.03447]
[1779990606774,44.35,73540.34,0.0,-0.98729,1e-05,2.03385]
[1779990611809,44.34,73539.07,0.0,-0.98732,1e-05,2.02996]
[1779990615784,44.34,73537.75,0.0,-0.98734,1e-05,2.02672]
[1779990615968,44.34,73537.75,0.0,-0.98734,1e-05,2.02672]
[1779990619865,44.33,73542.12,0.0,-0.9873,1e-05,2.03236]
[1779990622158,44.32,73543.05,0.0,-0.98729,1e-05,2.03322]
[1779990622218,44.32,73543.05,0.0,-0.98729,1e-05,2.03322]
[1779990622785,44.32,73543.05,0.0,-0.98729,1e-05,2.03322]
[1779990622971,44.32,73543.05,0.0,-0.98729,1e-05,2.03322]
[1779990623024,44.32,73542.74,0.0,-0.9873,1e-05,2.03235]
[1779990626914,44.32,73539.69,0.0,-0.98735,1e-05,2.02583]
[1779990628756,44.32,73538.79,0.0,-0.98736,1e-05,2.02398]
[1779990628969,44.32,73538.79,0.0,-0.98736,1e-05,2.02398]
[1779990632962,44.31,73529.47,0.0,-0.98749,1e-05,2.0051]
[1779990634976,44.31,73530.35,0.0,-0.98749,1e-05,2.00595]
[1779990638014,44.3,73531.95,0.0,-0.98747,1e-05,2.00802]
[1779990638221,44.3,73533.41,0.0,-0.98746,1e-05,2.01016]
[1779990639067,44.3,73533.41,0.0,-0.98746,1e-05,2.01016]
[1779990639220,44.3,73533.59,0.0,-0.98746,1e-05,2.01016]
[1779990640013,44.3,73533.65,0.0,-0.98746,1e-05,2.00995]
[1779990645048,44.29,73534.83,0.0,-0.98746,1e-05,2.01041]
[1779990649425,44.29,73535.97,0.0,-0.98745,1e-05,2.01111]
[1779990649467,44.29,73535.97,0.0,-0.98745,1e-05,2.01111]
[1779990655119,44.28,73536.14,0.0,-0.98746,1e-05,2.00957]
[1779990660154,44.27,73527.35,0.0,-0.98758,1e-05,1.99345]
[1779990661161,44.27,73527.09,0.0,-0.98758,1e-05,1.99245]
[1779990664124,44.27,73526.97,0.0,-0.98758,1e-05,1.99226]
[1779990664217,44.27,73527.02,0.0,-0.98759,1e-05,1.9918]
[1779990665343,44.27,73527.06,0.0,-0.98759,1e-05,1.99159]
[1779990665470,44.27,73527.06,0.0,-0.98759,1e-05,1.99159]
[1779990665548,44.27,73527.12,0.0,-0.98759,1e-05,1.99142]
[1779990668210,44.26,73516.03,0.0,-0.98772,1e-05,1.97258]
[1779990669217,44.26,73509.87,0.0,-0.9878,1e-05,1.9622]
[1779990670224,44.26,73508.19,0.0,-0.98782,1e-05,1.95922]
[1779990671231,44.26,73508.57,0.0,-0.98782,1e-05,1.95942]
[1779990676060,44.26,73509.34,0.0,-0.98781,1e-05,1.96006]
[1779990676220,44.26,73509.61,0.0,-0.98781,1e-05,1.9603]
[1779990677273,44.26,73502.63,0.0,-0.98789,1e-05,1.94869]
[1779990678280,44.25,73498.65,0.0,-0.98794,1e-05,1.94183]
[1779990683315,44.25,73498.26,0.0,-0.98795,1e-05,1.94034]
[1779990688350,44.25,73497.09,0.0,-0.98797,1e-05,1.93763]
[1779990689336,44.25,73497.09,0.0,-0.98797,1e-05,1.93763]
[1779990689468,44.25,73497.09,0.0,-0.98797,1e-05,1.93763]
[1779990692379,44.24,73505.26,0.0,-0.98789,1e-05,1.94866]
[1779990693386,44.24,73512.37,0.0,-0.98781,1e-05,1.9601]
[1779990694393,44.24,73512.95,0.0,-0.98781,1e-05,1.96085]
[1779990696715,44.24,73513.32,0.0,-0.9878,1e-05,1.96126]
[1779990696968,44.24,73513.32,0.0,-0.9878,1e-05,1.96126]
[1779990697761,44.24,73512.78,0.0,-0.98781,1e-05,1.96017]
[1779990697968,44.24,73512.78,0.0,-0.98781,1e-05,1.96017]
[1779990698037,44.24,73513.11,0.0,-0.98781,1e-05,1.96051]
[1779990702449,44.24,73509.41,0.0,-0.98786,1e-05,1.95348]
[1779990706330,44.23,73506.88,0.0,-0.98789,1e-05,1.94881]
[1779990706468,44.23,73506.88,0.0,-0.98789,1e-05,1.94881]
[1779990709500,44.23,73499.2,0.0,-0.98798,1e-05,1.93563]
[1779990710507,44.23,73497.48,0.0,-0.988,1e-05,1.93269]
[1779990712717,44.23,73497.49,0.0,-0.98801,1e-05,1.93257]
[1779990713207,44.23,73497.49,0.0,-0.98801,1e-05,1.93257]
[1779990713529,44.23,73485.65,0.0,-0.98814,1e-05,1.91318]
[1779990714536,44.23,73483.9,0.0,-0.98816,1e-05,1.91027]
[1779990719571,44.22,73479.54,0.0,-0.98822,1e-05,1.90278]
[1779990722592,44.22,73483.06,0.0,-0.98818,1e-05,1.90816]
[1779990723599,44.22,73492.8,0.0,-0.98807,1e-05,1.92373]
[1779990724606,44.22,73490.44,0.0,-0.9881,1e-05,1.9198]
[1779990725613,44.22,73487.25,0.0,-0.98813,1e-05,1.91455]
[1779990727728,44.22,73485.99,0.0,-0.98815,1e-05,1.91241]
[1779990727974,44.22,73485.99,0.0,-0.98815,1e-05,1.91241]
[1779990727989,44.22,73491.0,0.0,-0.98809,1e-05,1.92037]
[1779990729641,44.22,73498.41,0.0,-0.98801,1e-05,1.93211]
[1779990730648,44.22,73498.1,0.0,-0.98801,1e-05,1.93147]
[1779990731655,44.22,73494.63,0.0,-0.98805,1e-05,1.92572]
[1779990733248,44.22,73494.55,0.0,-0.98806,1e-05,1.92546]
[1779990733467,44.22,73494.55,0.0,-0.98806,1e-05,1.92546]
[1779990736711,44.22,73490.42,0.0,-0.98811,1e-05,1.91831]
[1779990737716,44.22,73469.38,0.0,-0.98834,1e-05,1.88455]
[1779990738722,44.22,73466.93,0.0,-0.98837,1e-05,1.88061]
[1779990743757,44.21,73464.49,0.0,-0.9884,1e-05,1.87653]
[1779990748792,44.22,73462.75,0.0,-0.98842,1e-05,1.8742]
[1779990751111,44.22,73462.41,0.0,-0.98842,1e-05,1.87362]
[1779990751219,44.22,73462.41,0.0,-0.98842,1e-05,1.87362]
[1779990755538,44.22,73461.4,0.0,-0.98844,1e-05,1.87028]
[1779990755718,44.22,73461.4,0.0,-0.98844,1e-05,1.87028]
[1779990755842,44.21,73461.19,0.0,-0.98844,1e-05,1.86992]
[1779990760877,44.21,73460.96,0.0,-0.98845,1e-05,1.86939]
[1779990764907,44.21,73467.05,0.0,-0.98838,1e-05,1.87888]
[1779990766947,44.21,73467.29,0.0,-0.98838,1e-05,1.87921]
[1779990766967,44.21,73467.29,0.0,-0.98838,1e-05,1.87921]
[1779990771020,44.21,73466.62,0.0,-0.98839,1e-05,1.87795]
[1779990771217,44.21,73466.62,0.0,-0.98839,1e-05,1.87795]
[1779990773078,44.21,73467.82,0.0,-0.98838,1e-05,1.87976]
[1779990773219,44.21,73467.82,0.0,-0.98838,1e-05,1.87976]
[1779990773252,44.21,73468.04,0.0,-0.98837,1e-05,1.88005]
[1779990778931,44.21,73470.6,0.0,-0.98835,1e-05,1.88384]
[1779990778970,44.21,73470.6,0.0,-0.98835,1e-05,1.88384]
[1779990784046,44.21,73470.52,0.0,-0.98835,1e-05,1.88336]
[1779990787067,44.21,73465.43,0.0,-0.98841,1e-05,1.87513]
[1779990787709,44.21,73465.43,0.0,-0.98841,1e-05,1.87513]
[1779990787717,44.21,73465.43,0.0,-0.98841,1e-05,1.87513]
[1779990788583,44.21,73466.05,0.0,-0.9884,1e-05,1.87606]
[1779990788721,44.21,73466.05,0.0,-0.9884,1e-05,1.87606]
[1779990789082,44.21,73466.17,0.0,-0.9884,1e-05,1.87621]
[1779990794117,44.21,73466.49,0.0,-0.9884,1e-05,1.8765]
[1779990794822,44.21,73466.49,0.0,-0.9884,1e-05,1.8765]
[1779990794968,44.21,73466.49,0.0,-0.9884,1e-05,1.8765]
[1779990800159,44.21,73466.01,0.0,-0.98841,1e-05,1.87546]
[1779990802759,44.21,73465.74,0.0,-0.98841,1e-05,1.87494]
[1779990802968,44.21,73465.74,0.0,-0.98841,1e-05,1.87494]
[1779990803650,44.2,73467.53,0.0,-0.98839,1e-05,1.87773]
[1779990803717,44.2,73467.53,0.0,-0.98839,1e-05,1.87773]
[1779990804187,44.2,73467.73,0.0,-0.98839,1e-05,1.878]
[1779990809222,44.2,73466.93,0.0,-0.9884,1e-05,1.87649]
[1779990812523,44.2,73467.01,0.0,-0.98841,1e-05,1.8749]
[1779990812718,44.2,73467.01,0.0,-0.98841,1e-05,1.8749]
[1779990818285,44.2,73465.61,0.0,-0.98843,1e-05,1.8724]
[1779990824327,44.21,73466.3,0.0,-0.9884,1e-05,1.87632]
[1779990824594,44.21,73466.3,0.0,-0.9884,1e-05,1.87632]
[1779990824724,44.21,73466.3,0.0,-0.9884,1e-05,1.87632]
[1779990825334,44.21,73457.24,0.0,-0.9885,1e-05,1.86203]
[1779990826341,44.22,73454.3,0.0,-0.98852,1e-05,1.85857]
[1779990829363,44.23,73450.98,0.0,-0.98855,1e-05,1.85455]
[1779990831377,44.23,73439.79,0.0,-0.98867,1e-05,1.83707]
[1779990832384,44.23,73437.94,0.0,-0.98869,1e-05,1.83422]
[1779990836412,44.23,73433.55,0.0,-0.98874,1e-05,1.82754]
[1779990838426,44.23,73430.65,0.0,-0.98877,1e-05,1.82314]
[1779990841447,44.23,73427.36,0.0,-0.9888,1e-05,1.81821]
[1779990846482,44.23,73429.98,0.0,-0.98877,1e-05,1.82256]
[1779990848228,44.23,73429.98,0.0,-0.98877,1e-05,1.82256]
[1779990848467,44.23,73429.72,0.0,-0.98878,1e-05,1.82226]
[1779990849785,44.23,73429.81,0.0,-0.98877,1e-05,1.8224]
[1779990849970,44.23,73429.81,0.0,-0.98877,1e-05,1.8224]
[1779990850002,44.23,73432.3,0.0,-0.98875,1e-05,1.8263]
[1779990851517,44.23,73437.1,0.0,-0.98869,1e-05,1.83383]
[1779990854339,44.23,73438.5,0.0,-0.98868,1e-05,1.83604]
[1779990854471,44.23,73438.48,0.0,-0.98868,1e-05,1.83606]
[1779990859574,44.23,73438.86,0.0,-0.98867,1e-05,1.83737]
[1779990864609,44.23,73439.61,0.0,-0.98866,1e-05,1.83863]
[1779990865616,44.23,73435.89,0.0,-0.9887,1e-05,1.83286]
[1779990868766,44.23,73436.79,0.0,-0.98869,1e-05,1.83431]
[1779990868968,44.23,73436.79,0.0,-0.98869,1e-05,1.83431]
[1779990870326,44.23,73436.14,0.0,-0.9887,1e-05,1.83332]
[1779990870469,44.23,73437.02,0.0,-0.98869,1e-05,1.83471]
[1779990870651,44.23,73438.43,0.0,-0.98867,1e-05,1.83693]
[1779990873485,44.23,73437.83,0.0,-0.98869,1e-05,1.83448]
[1779990873720,44.23,73437.83,0.0,-0.98869,1e-05,1.83448]
[1779990880721,44.23,73437.7,0.0,-0.98869,1e-05,1.83443]
[1779990885756,44.24,73435.97,0.0,-0.98871,1e-05,1.83184]
[1779990887214,44.24,73435.97,0.0,-0.98871,1e-05,1.83184]
[1779990887467,44.24,73433.92,0.0,-0.98873,1e-05,1.82868]
[1779990888779,44.24,73433.82,0.0,-0.98873,1e-05,1.82855]
[1779990888973,44.24,73433.82,0.0,-0.98873,1e-05,1.82855]
[1779990889068,44.24,73431.94,0.0,-0.98875,1e-05,1.82567]
[1779990891798,44.24,73428.08,0.0,-0.98879,1e-05,1.81981]
[1779990893469,44.24,73430.53,0.0,-0.98876,1e-05,1.82364]
[1779990893729,44.24,73430.53,0.0,-0.98876,1e-05,1.82364]
[1779990896560,44.24,73429.28,0.0,-0.98878,1e-05,1.82182]
[1779990896720,44.24,73429.28,0.0,-0.98878,1e-05,1.82182]
[1779990896833,44.24,73428.63,0.0,-0.98878,1e-05,1.82086]
[1779990901869,44.24,73423.11,0.0,-0.98884,1e-05,1.81255]
[1779990903883,44.24,73416.91,0.0,-0.98891,1e-05,1.80314]
[1779990906904,44.24,73414.84,0.0,-0.98893,1e-05,1.8002]
[1779990908273,44.24,73414.84,0.0,-0.98893,1e-05,1.8002]
[1779990908467,44.24,73414.84,0.0,-0.98893,1e-05,1.80028]
[1779990913953,44.24,73412.98,0.0,-0.98894,1e-05,1.79794]
[1779990916974,44.24,73405.02,0.0,-0.98903,1e-05,1.78606]
[1779990918988,44.24,73403.24,0.0,-0.98904,1e-05,1.78358]
[1779990921002,44.25,73399.44,0.0,-0.98908,1e-05,1.77804]
[1779990921764,44.25,73399.44,0.0,-0.98908,1e-05,1.77804]
[1779990921967,44.25,73399.44,0.0,-0.98908,1e-05,1.77804]
[1779990925031,44.25,73393.7,0.0,-0.98914,1e-05,1.76985]
[1779990930068,44.25,73400.01,0.0,-0.98907,1e-05,1.78009]
[1779990932082,44.25,73402.61,0.0,-0.98905,1e-05,1.78275]
[1779990932535,44.25,73402.61,0.0,-0.98905,1e-05,1.78275]
[1779990932718,44.25,73402.61,0.0,-0.98905,1e-05,1.78275]
[1779990935151,44.25,73399.37,0.0,-0.98908,1e-05,1.77807]
[1779990935218,44.25,73399.37,0.0,-0.98908,1e-05,1.77807]
[1779990935249,44.25,73400.75,0.0,-0.98906,1e-05,1.78029]
[1779990939811,44.26,73399.61,0.0,-0.98907,1e-05,1.77904]
[1779990939968,44.26,73399.61,0.0,-0.98907,1e-05,1.77904]
[1779990945174,44.26,73400.35,0.0,-0.98906,1e-05,1.7809]
[1779990947188,44.26,73398.52,0.0,-0.98908,1e-05,1.77825]
[1779990947217,44.26,73398.52,0.0,-0.98908,1e-05,1.77825]
[1779990947307,44.26,73394.38,0.0,-0.98912,1e-05,1.77212]
[1779990949338,44.26,73394.99,0.0,-0.98911,1e-05,1.77318]
[1779990949432,44.26,73395.56,0.0,-0.98911,1e-05,1.77418]
[1779990951228,44.26,73392.37,0.0,-0.98914,1e-05,1.76964]
[1779990953596,44.26,73392.34,0.0,-0.98914,1e-05,1.76989]
[1779990953671,44.26,73392.34,0.0,-0.98914,1e-05,1.76989]
[1779990957292,44.27,73391.02,0.0,-0.98915,1e-05,1.76834]
[1779990957468,44.27,73391.02,0.0,-0.98915,1e-05,1.76834]
[1779990957476,44.27,73391.95,0.0,-0.98913,1e-05,1.77005]
[1779990958584,44.27,73393.85,0.0,-0.98911,1e-05,1.77292]
[1779990958721,44.27,73393.85,0.0,-0.98911,1e-05,1.77292]
[1779990963034,44.27,73396.4,0.0,-0.98908,1e-05,1.77734]
[1779990963220,44.27,73396.4,0.0,-0.98908,1e-05,1.77734]
[1779990963270,44.27,73396.4,0.0,-0.98908,1e-05,1.77734]
[1779990963466,44.27,73396.4,0.0,-0.98908,1e-05,1.77734]
[1779990963477,44.27,73398.67,0.0,-0.98906,1e-05,1.78106]
[1779990967321,44.27,73399.36,0.0,-0.98905,1e-05,1.78236]
[1779990967467,44.27,73399.36,0.0,-0.98905,1e-05,1.78236]
[1779990968797,44.27,73397.53,0.0,-0.98907,1e-05,1.77984]
[1779990968968,44.27,73397.53,0.0,-0.98907,1e-05,1.77984]
[1779990969355,44.28,73395.54,0.0,-0.98909,1e-05,1.77695]
[1779990974390,44.28,73395.46,0.0,-0.98908,1e-05,1.77752]
[1779990978224,44.28,73395.65,0.0,-0.98908,1e-05,1.77794]
[1779990978466,44.28,73395.65,0.0,-0.98908,1e-05,1.77794]
[1779990984460,44.28,73395.98,0.0,-0.98907,1e-05,1.77968]
[1779990989495,44.29,73393.86,0.0,-0.98908,1e-05,1.77728]
[1779990992651,44.29,73394.12,0.0,-0.98908,1e-05,1.77782]
[1779990992727,44.29,73394.12,0.0,-0.98908,1e-05,1.77782]
[1779990992752,44.29,73394.56,0.0,-0.98908,1e-05,1.77725]
[1779990997553,44.29,73391.08,0.0,-0.98911,1e-05,1.77269]
[1779990998560,44.29,73386.08,0.0,-0.98917,1e-05,1.7653]
[1779991000588,44.3,73390.17,0.0,-0.98912,1e-05,1.77178]
[1779991001592,44.3,73396.89,0.0,-0.98905,1e-05,1.7821]
[1779991002711,44.3,73396.89,0.0,-0.98905,1e-05,1.7821]
[1779991002725,44.3,73396.89,0.0,-0.98905,1e-05,1.7821]
[1779991003297,44.3,73396.89,0.0,-0.98905,1e-05,1.7821]
[1779991003467,44.3,73396.89,0.0,-0.98905,1e-05,1.7821]
[1779991003474,44.3,73397.38,0.0,-0.98904,1e-05,1.78297]
[1779991008641,44.3,73395.38,0.0,-0.98906,1e-05,1.78071]
[1779991011662,44.3,73398.72,0.0,-0.98902,1e-05,1.78616]
[1779991013442,44.3,73398.72,0.0,-0.98902,1e-05,1.78616]
[1779991013473,44.3,73398.72,0.0,-0.98902,1e-05,1.78616]
[1779991013473,44.3,73399.61,0.0,-0.98901,1e-05,1.78764]
[1779991014941,44.3,73399.55,0.0,-0.98901,1e-05,1.78766]
[1779991014969,44.3,73399.55,0.0,-0.98901,1e-05,1.78766]
[1779991020725,44.31,73397.55,0.0,-0.98903,1e-05,1.78543]
[1779991022747,44.31,73406.89,0.0,-0.98892,1e-05,1.79989]
[1779991023572,44.31,73406.89,0.0,-0.98892,1e-05,1.79989]
[1779991023722,44.31,73406.89,0.0,-0.98892,1e-05,1.79989]
[1779991024054,44.31,73406.89,0.0,-0.98892,1e-05,1.79989]
[1779991024219,44.31,73406.89,0.0,-0.98892,1e-05,1.79989]
[1779991024320,44.31,73407.92,0.0,-0.98891,1e-05,1.80156]
[1779991028789,44.31,73411.4,0.0,-0.98887,1e-05,1.80733]
[1779991030044,44.31,73411.4,0.0,-0.98887,1e-05,1.80733]
[1779991030220,44.31,73411.4,0.0,-0.98887,1e-05,1.80733]
[1779991030319,44.31,73411.44,0.0,-0.98887,1e-05,1.80747]
[1779991031812,44.31,73415.06,0.0,-0.98883,1e-05,1.81318]
[1779991033824,44.31,73417.92,0.0,-0.9888,1e-05,1.81771]
[1779991034831,44.31,73423.34,0.0,-0.98874,1e-05,1.82614]
[1779991035838,44.31,73426.45,0.0,-0.98871,1e-05,1.83099]
[1779991037852,44.31,73430.98,0.0,-0.98866,1e-05,1.83808]
[1779991042436,44.31,73431.7,0.0,-0.98865,1e-05,1.83925]
[1779991042470,44.31,73431.7,0.0,-0.98865,1e-05,1.83925]
[1779991047924,44.31,73430.75,0.0,-0.98866,1e-05,1.83786]
[1779991051952,44.31,73420.19,0.0,-0.98878,1e-05,1.81999]
[1779991052959,44.31,73414.58,0.0,-0.98884,1e-05,1.81139]
[1779991056038,44.31,73416.64,0.0,-0.98882,1e-05,1.81466]
[1779991056219,44.31,73416.64,0.0,-0.98882,1e-05,1.81466]
[1779991056319,44.31,73417.0,0.0,-0.98882,1e-05,1.81526]
[1779991057091,44.31,73417.0,0.0,-0.98882,1e-05,1.81526]
[1779991057217,44.31,73417.0,0.0,-0.98882,1e-05,1.81526]
[1779991061611,44.32,73417.82,0.0,-0.98881,1e-05,1.81673]
[1779991067057,44.32,73418.19,0.0,-0.9888,1e-05,1.81754]
[1779991069314,44.32,73418.31,0.0,-0.9888,1e-05,1.81776]
[1779991069468,44.32,73418.31,0.0,-0.9888,1e-05,1.81776]
[1779991069518,44.32,73418.42,0.0,-0.9888,1e-05,1.81797]
[1779991070027,44.32,73418.42,0.0,-0.9888,1e-05,1.81797]
[1779991070217,44.32,73418.42,0.0,-0.9888,1e-05,1.81797]
[1779991076120,44.32,73419.16,0.0,-0.98879,1e-05,1.81935]
[1779991078138,44.32,73425.27,0.0,-0.98872,1e-05,1.82886]
[1779991079145,44.32,73431.39,0.0,-0.98865,1e-05,1.83837]
[1779991080558,44.32,73431.39,0.0,-0.98865,1e-05,1.83837]
[1779991080723,44.32,73432.32,0.0,-0.98864,1e-05,1.83982]
[1779991081538,44.32,73432.32,0.0,-0.98864,1e-05,1.83982]
[1779991081585,44.32,73432.29,0.0,-0.98864,1e-05,1.83977]
[1779991081718,44.32,73432.29,0.0,-0.98864,1e-05,1.83977]
[1779991087202,44.32,73435.05,0.0,-0.98861,1e-05,1.84403]
[1779991089260,44.32,73435.17,0.0,-0.98861,1e-05,1.8442]
[1779991089467,44.32,73435.17,0.0,-0.98861,1e-05,1.8442]
[1779991089545,44.32,73435.14,0.0,-0.98861,1e-05,1.84414]
[1779991089656,44.32,73435.14,0.0,-0.98861,1e-05,1.84414]
[1779991089722,44.32,73435.14,0.0,-0.98861,1e-05,1.84414]
[1779991093248,44.32,73448.55,0.0,-0.98847,1e-05,1.86509]
[1779991094256,44.32,73464.33,0.0,-0.98829,1e-05,1.88998]
[1779991095263,44.32,73473.68,0.0,-0.98819,1e-05,1.9048]
[1779991096270,44.32,73475.2,0.0,-0.98817,1e-05,1.90711]
[1779991100299,44.31,73478.53,0.0,-0.98814,1e-05,1.91194]
[1779991102313,44.31,73483.41,0.0,-0.98809,1e-05,1.91951]
[1779991105334,44.31,73479.05,0.0,-0.98814,1e-05,1.91206]
[1779991106340,44.31,73473.11,0.0,-0.98821,1e-05,1.90242]
[1779991107348,44.31,73469.43,0.0,-0.98825,1e-05,1.89643]
[1779991110769,44.31,73469.87,0.0,-0.98824,1e-05,1.89682]
[1779991110967,44.31,73469.87,0.0,-0.98824,1e-05,1.89682]
[1779991113391,44.31,73466.21,0.0,-0.9883,1e-05,1.88912]
[1779991116372,44.31,73466.23,0.0,-0.9883,1e-05,1.88897]
[1779991116468,44.31,73466.23,0.0,-0.9883,1e-05,1.88897]
[1779991116473,44.31,73466.23,0.0,-0.9883,1e-05,1.88888]
[1779991118426,44.31,73461.83,0.0,-0.98835,1e-05,1.88172]
[1779991122042,44.31,73462.11,0.0,-0.98835,1e-05,1.88202]
[1779991122217,44.31,73462.11,0.0,-0.98835,1e-05,1.88202]
[1779991127489,44.3,73456.07,0.0,-0.98842,1e-05,1.87198]
[1779991129325,44.3,73458.39,0.0,-0.98839,1e-05,1.87558]
[1779991129467,44.3,73458.39,0.0,-0.98839,1e-05,1.87558]
[1779991129557,44.3,73460.53,0.0,-0.98837,1e-05,1.87891]
[1779991129928,44.3,73460.53,0.0,-0.98837,1e-05,1.87891]
[1779991129967,44.3,73460.53,0.0,-0.98837,1e-05,1.87891]
[1779991135546,44.3,73460.78,0.0,-0.98837,1e-05,1.87895]
[1779991139574,44.3,73457.88,0.0,-0.9884,1e-05,1.87414]
[1779991141616,44.3,73458.08,0.0,-0.9884,1e-05,1.8744]
[1779991141718,44.3,73458.8,0.0,-0.98839,1e-05,1.87549]
[1779991142146,44.3,73458.8,0.0,-0.98839,1e-05,1.87549]
[1779991142218,44.3,73458.8,0.0,-0.98839,1e-05,1.87549]
[1779991142595,44.3,73458.12,0.0,-0.9884,1e-05,1.87437]
[1779991147025,44.3,73458.26,0.0,-0.9884,1e-05,1.8744]
[1779991147218,44.3,73458.26,0.0,-0.9884,1e-05,1.8744]
[1779991149645,44.3,73454.48,0.0,-0.98844,1e-05,1.8683]
[1779991151658,44.3,73451.75,0.0,-0.98847,1e-05,1.8639]
[1779991151911,44.3,73451.75,0.0,-0.98847,1e-05,1.8639]
[1779991151967,44.3,73451.75,0.0,-0.98847,1e-05,1.8639]
[1779991152487,44.3,73451.75,0.0,-0.98847,1e-05,1.8639]
[1779991152665,44.3,73452.38,0.0,-0.98847,1e-05,1.86486]
[1779991152720,44.3,73452.38,0.0,-0.98847,1e-05,1.86486]
[1779991156773,44.3,73450.9,0.0,-0.98848,1e-05,1.86246]
[1779991156968,44.3,73450.9,0.0,-0.98848,1e-05,1.86246]
[1779991158488,44.3,73451.21,0.0,-0.98848,1e-05,1.86292]
[1779991158589,44.3,73451.21,0.0,-0.98848,1e-05,1.8629]
[1779991158725,44.3,73451.21,0.0,-0.98848,1e-05,1.8629]
[1779991158954,44.3,73450.74,0.0,-0.98849,1e-05,1.86214]
[1779991162089,44.3,73450.99,0.0,-0.98848,1e-05,1.86248]
[1779991162220,44.3,73450.99,0.0,-0.98848,1e-05,1.86248]
[1779991164621,44.3,73453.19,0.0,-0.98846,1e-05,1.86589]
[1779991164720,44.3,73453.2,0.0,-0.98846,1e-05,1.86587]
[1779991164752,44.3,73450.97,0.0,-0.98849,1e-05,1.86233]
[1779991168617,44.3,73452.01,0.0,-0.98847,1e-05,1.86392]
[1779991168726,44.3,73452.01,0.0,-0.98847,1e-05,1.86392]
[1779991170795,44.29,73459.03,0.0,-0.9884,1e-05,1.87486]
[1779991172862,44.29,73459.15,0.0,-0.98841,1e-05,1.87343]
[1779991172969,44.29,73459.15,0.0,-0.98841,1e-05,1.87343]
[1779991173687,44.29,73459.15,0.0,-0.98841,1e-05,1.87343]
[1779991173719,44.29,73459.61,0.0,-0.9884,1e-05,1.87411]
[1779991174311,44.29,73456.15,0.0,-0.98844,1e-05,1.8686]
[1779991174823,44.29,73453.71,0.0,-0.98847,1e-05,1.86472]
[1779991175904,44.29,73453.71,0.0,-0.98847,1e-05,1.86472]
[1779991175967,44.29,73453.71,0.0,-0.98847,1e-05,1.86472]
[1779991178807,44.29,73455.36,0.0,-0.98845,1e-05,1.86722]
[1779991178967,44.29,73455.36,0.0,-0.98845,1e-05,1.86722]
[1779991179382,44.29,73455.36,0.0,-0.98845,1e-05,1.86722]
[1779991179469,44.29,73455.36,0.0,-0.98845,1e-05,1.86722]
[1779991179534,44.29,73450.04,0.0,-0.98851,1e-05,1.85882]
[1779991181872,44.29,73447.24,0.0,-0.98854,1e-05,1.85438]
[1779991182822,44.29,73447.24,0.0,-0.98854,1e-05,1.85438]
[1779991182969,44.29,73447.24,0.0,-0.98854,1e-05,1.85438]
[1779991186329,44.29,73448.33,0.0,-0.98853,1e-05,1.85605]
[1779991186469,44.29,73448.33,0.0,-0.98853,1e-05,1.85605]
[1779991186543,44.29,73449.63,0.0,-0.98851,1e-05,1.85808]
[1779991188638,44.29,73449.36,0.0,-0.98852,1e-05,1.85763]
[1779991188727,44.29,73448.21,0.0,-0.98853,1e-05,1.85581]
[1779991193956,44.29,73447.31,0.0,-0.98854,1e-05,1.8543]
[1779991196600,44.29,73447.3,0.0,-0.98854,1e-05,1.85427]
[1779991202500,44.29,73447.01,0.0,-0.98854,1e-05,1.85373]
[1779991202717,44.29,73447.01,0.0,-0.98854,1e-05,1.85373]
[1779991202658,44.29,73437.25,0.0,-0.98865,1e-05,1.83848]
[1779991203446,44.29,73437.25,0.0,-0.98865,1e-05,1.83848]
[1779991203467,44.29,73437.25,0.0,-0.98865,1e-05,1.83848]
[1779991203568,44.29,73435.64,0.0,-0.98867,1e-05,1.83599]
[1779991207048,44.29,73431.62,0.0,-0.98871,1e-05,1.82981]
[1779991208055,44.29,73431.62,0.0,-0.98871,1e-05,1.82981]
[1779991208217,44.29,73431.62,0.0,-0.98871,1e-05,1.82981]
[1779991208241,44.29,73431.77,0.0,-0.98871,1e-05,1.83007]
[1779991208900,44.29,73431.77,0.0,-0.98871,1e-05,1.83007]
[1779991208970,44.29,73431.77,0.0,-0.98871,1e-05,1.83007]
[1779991213090,44.29,73429.62,0.0,-0.98873,1e-05,1.82685]
[1779991214964,44.29,73429.7,0.0,-0.98873,1e-05,1.827]
[1779991215217,44.29,73429.7,0.0,-0.98873,1e-05,1.827]
[1779991215319,44.29,73429.84,0.0,-0.98873,1e-05,1.82725]
[1779991216459,44.29,73429.84,0.0,-0.98873,1e-05,1.82725]
[1779991216469,44.29,73429.84,0.0,-0.98873,1e-05,1.82725]
[1779991219132,44.29,73426.55,0.0,-0.98876,1e-05,1.82226]
[1779991220139,44.29,73418.06,0.0,-0.98886,1e-05,1.80922]
[1779991221146,44.29,73413.71,0.0,-0.9889,1e-05,1.80261]
[1779991222153,44.29,73420.24,0.0,-0.98883,1e-05,1.8127]
[1779991223160,44.29,73424.99,0.0,-0.98878,1e-05,1.82008]
[1779991224572,44.29,73424.99,0.0,-0.98878,1e-05,1.82008]
[1779991224594,44.29,73427.31,0.0,-0.98875,1e-05,1.8237]
[1779991225034,44.29,73427.31,0.0,-0.98875,1e-05,1.8237]
[1779991225217,44.29,73427.31,0.0,-0.98875,1e-05,1.8237]
[1779991225270,44.3,73426.09,0.0,-0.98877,1e-05,1.82186]
[1779991227188,44.3,73423.87,0.0,-0.98879,1e-05,1.81851]
[1779991228195,44.3,73417.42,0.0,-0.98886,1e-05,1.80863]
[1779991228937,44.3,73417.42,0.0,-0.98886,1e-05,1.80863]
[1779991228967,44.3,73417.42,0.0,-0.98886,1e-05,1.80863]
[1779991229202,44.3,73416.65,0.0,-0.98887,1e-05,1.80751]
[1779991232224,44.3,73420.34,0.0,-0.98884,1e-05,1.81184]
[1779991233295,44.3,73420.34,0.0,-0.98884,1e-05,1.81184]
[1779991233468,44.3,73420.34,0.0,-0.98884,1e-05,1.81184]
[1779991234980,44.3,73420.69,0.0,-0.98883,1e-05,1.81249]
[1779991235219,44.3,73420.69,0.0,-0.98883,1e-05,1.81249]
[1779991235248,44.3,73419.65,0.0,-0.98884,1e-05,1.81095]
[1779991238269,44.3,73417.12,0.0,-0.98887,1e-05,1.80725]
[1779991239218,44.3,73417.12,0.0,-0.98887,1e-05,1.80725]
[1779991239468,44.3,73417.12,0.0,-0.98887,1e-05,1.80725]
[1779991244699,44.3,73417.93,0.0,-0.98886,1e-05,1.80885]
[1779991244719,44.3,73417.93,0.0,-0.98886,1e-05,1.80885]
[1779991244714,44.3,73419.64,0.0,-0.98884,1e-05,1.81155]
[1779991245372,44.3,73419.64,0.0,-0.98884,1e-05,1.81155]
[1779991245467,44.3,73419.64,0.0,-0.98884,1e-05,1.81155]
[1779991245568,44.3,73420.69,0.0,-0.98883,1e-05,1.81323]
[1779991247347,44.3,73418.67,0.0,-0.98885,1e-05,1.81025]
[1779991249123,44.3,73419.77,0.0,-0.98883,1e-05,1.81201]
[1779991249216,44.3,73419.77,0.0,-0.98883,1e-05,1.81201]
[1779991249661,44.3,73419.77,0.0,-0.98883,1e-05,1.81201]
[1779991249719,44.3,73419.77,0.0,-0.98883,1e-05,1.81201]
[1779991249687,44.3,73419.52,0.0,-0.98884,1e-05,1.81169]
[1779991253265,44.3,73419.65,0.0,-0.98883,1e-05,1.81209]
[1779991253319,44.3,73419.65,0.0,-0.98883,1e-05,1.81209]
[1779991253752,44.3,73419.65,0.0,-0.98883,1e-05,1.81209]
[1779991253390,44.3,73421.24,0.0,-0.98882,1e-05,1.8146]
[1779991253968,44.3,73421.24,0.0,-0.98882,1e-05,1.8146]
[1779991254397,44.3,73423.5,0.0,-0.98879,1e-05,1.81814]
[1779991258242,44.3,73423.08,0.0,-0.98879,1e-05,1.81765]
[1779991258467,44.3,73423.08,0.0,-0.98879,1e-05,1.81765]
[1779991258671,44.3,73423.08,0.0,-0.98879,1e-05,1.81765]
[1779991258719,44.3,73423.08,0.0,-0.98879,1e-05,1.81765]
[1779991258766,44.3,73421.61,0.0,-0.98881,1e-05,1.81544]
[1779991260439,44.3,73429.55,0.0,-0.98872,1e-05,1.82781]
[1779991261446,44.31,73434.4,0.0,-0.98867,1e-05,1.83537]
[1779991262453,44.31,73441.38,0.0,-0.98859,1e-05,1.84626]
[1779991263572,44.31,73443.8,0.0,-0.98857,1e-05,1.85005]
[1779991264467,44.31,73442.25,0.0,-0.98859,1e-05,1.84762]
[1779991265538,44.31,73442.25,0.0,-0.98859,1e-05,1.84762]
[1779991265718,44.31,73442.25,0.0,-0.98859,1e-05,1.84762]
[1779991265766,44.31,73443.8,0.0,-0.98857,1e-05,1.85004]
[1779991267488,44.31,73440.99,0.0,-0.9886,1e-05,1.84565]
[1779991267902,44.31,73440.99,0.0,-0.9886,1e-05,1.84565]
[1779991267966,44.31,73440.99,0.0,-0.9886,1e-05,1.84565]
[1779991269503,44.31,73447.12,0.0,-0.98853,1e-05,1.85523]
[1779991273469,44.31,73448.1,0.0,-0.98852,1e-05,1.85674]
[1779991277559,44.3,73443.67,0.0,-0.98857,1e-05,1.84972]
[1779991278566,44.3,73432.37,0.0,-0.98869,1e-05,1.83212]
[1779991279573,44.3,73430.12,0.0,-0.98872,1e-05,1.82866]
[1779991280229,44.3,73430.12,0.0,-0.98872,1e-05,1.82866]
[1779991280581,44.3,73428.89,0.0,-0.98873,1e-05,1.82678]
[1779991282594,44.31,73426.25,0.0,-0.98876,1e-05,1.82277]
[1779991283601,44.31,73423.08,0.0,-0.98879,1e-05,1.81792]
[1779991284800,44.31,73423.08,0.0,-0.98879,1e-05,1.81792]
[1779991284969,44.31,73423.05,0.0,-0.98879,1e-05,1.81792]
[1779991286221,44.31,73422.94,0.0,-0.98879,1e-05,1.81779]
[1779991286623,44.31,73422.75,0.0,-0.9888,1e-05,1.81754]
[1779991290652,44.31,73430.0,0.0,-0.98871,1e-05,1.82954]
[1779991291659,44.31,73434.34,0.0,-0.98867,1e-05,1.83537]
[1779991292666,44.31,73435.38,0.0,-0.98866,1e-05,1.83701]
[1779991292933,44.31,73435.38,0.0,-0.98866,1e-05,1.83701]
[1779991292968,44.31,73435.38,0.0,-0.98866,1e-05,1.83701]
[1779991296694,44.31,73445.45,0.0,-0.98855,1e-05,1.85277]
[1779991297726,44.31,73445.45,0.0,-0.98855,1e-05,1.85277]
[1779991297817,44.31,73448.09,0.0,-0.98852,1e-05,1.85691]
[1779991297967,44.31,73448.09,0.0,-0.98852,1e-05,1.85691]
[1779991298709,44.31,73450.63,0.0,-0.98849,1e-05,1.86088]
[1779991299709,44.31,73450.63,0.0,-0.98849,1e-05,1.86088]
[1779991299719,44.31,73450.63,0.0,-0.98849,1e-05,1.86088]
[1779991300723,44.31,73453.59,0.0,-0.98846,1e-05,1.86548]
[1779991301730,44.31,73455.26,0.0,-0.98844,1e-05,1.86808]
[1779991302737,44.31,73457.81,0.0,-0.98841,1e-05,1.87206]
[1779991303744,44.31,73461.16,0.0,-0.98838,1e-05,1.87731]
[1779991304751,44.31,73462.79,0.0,-0.98836,1e-05,1.87984]
[1779991305761,44.31,73449.59,0.0,-0.9885,1e-05,1.85898]
[1779991306231,44.31,73449.59,0.0,-0.9885,1e-05,1.85898]
[1779991306768,44.31,73443.96,0.0,-0.98857,1e-05,1.8501]
[1779991307775,44.31,73443.86,0.0,-0.98857,1e-05,1.84991]
[1779991310934,44.31,73443.93,0.0,-0.98857,1e-05,1.84999]
[1779991310967,44.31,73443.93,0.0,-0.98857,1e-05,1.84999]
[1779991313817,44.31,73441.15,0.0,-0.9886,1e-05,1.84562]
[1779991314832,44.31,73437.49,0.0,-0.98864,1e-05,1.83991]
[1779991315839,44.31,73434.4,0.0,-0.98867,1e-05,1.8351]
[1779991317839,44.31,73433.44,0.0,-0.98868,1e-05,1.83362]
[1779991317971,44.31,73433.44,0.0,-0.98868,1e-05,1.83364]
[1779991318042,44.31,73433.44,0.0,-0.98868,1e-05,1.83364]
[1779991318125,44.31,73433.45,0.0,-0.98868,1e-05,1.83367]
[1779991319340,44.31,73440.93,0.0,-0.9886,1e-05,1.84533]
[1779991320362,44.31,73440.93,0.0,-0.9886,1e-05,1.84533]
[1779991320468,44.31,73440.93,0.0,-0.9886,1e-05,1.84533]
[1779991320527,44.31,73441.69,0.0,-0.98859,1e-05,1.84651]
[1779991321884,44.31,73449.76,0.0,-0.9885,1e-05,1.85914]
[1779991322891,44.31,73452.51,0.0,-0.98847,1e-05,1.86342]
[1779991324585,44.31,73452.51,0.0,-0.98847,1e-05,1.86342]
[1779991324717,44.31,73452.51,0.0,-0.98847,1e-05,1.86342]
[1779991324818,44.31,73451.85,0.0,-0.98848,1e-05,1.86235]
[1779991328774,44.31,73451.96,0.0,-0.98848,1e-05,1.86242]
[1779991328977,44.31,73451.55,0.0,-0.98848,1e-05,1.86175]
[1779991329011,44.31,73458.36,0.0,-0.98841,1e-05,1.87244]
[1779991329940,44.31,73460.34,0.0,-0.98839,1e-05,1.87552]
[1779991331954,44.31,73466.74,0.0,-0.98832,1e-05,1.88555]
[1779991332961,44.31,73472.08,0.0,-0.98826,1e-05,1.89397]
[1779991334220,44.31,73472.08,0.0,-0.98826,1e-05,1.89397]
[1779991336221,44.31,73471.73,0.0,-0.98826,1e-05,1.89324]
[1779991336239,44.31,73469.94,0.0,-0.98828,1e-05,1.89031]
[1779991342320,44.31,73469.28,0.0,-0.98829,1e-05,1.88885]
[1779991342467,44.31,73469.28,0.0,-0.98829,1e-05,1.88885]
[1779991345052,44.3,73476.63,0.0,-0.98821,1e-05,1.90023]
[1779991346059,44.3,73480.62,0.0,-0.98817,1e-05,1.90651]
[1779991347893,44.3,73480.62,0.0,-0.98817,1e-05,1.90651]
[1779991347966,44.3,73483.34,0.0,-0.98814,1e-05,1.91076]
[1779991353108,44.3,73482.02,0.0,-0.98817,1e-05,1.90634]
[1779991354942,44.3,73483.0,0.0,-0.98816,1e-05,1.9078]
[1779991354967,44.3,73483.0,0.0,-0.98816,1e-05,1.9078]
[1779991356139,44.3,73486.19,0.0,-0.98813,1e-05,1.91269]
[1779991357423,44.3,73493.58,0.0,-0.98804,1e-05,1.92446]
[1779991358144,44.3,73500.91,0.0,-0.98796,1e-05,1.93617]
[1779991359151,44.3,73500.93,0.0,-0.98796,1e-05,1.93603]
[1779991360955,44.3,73501.54,0.0,-0.98796,1e-05,1.93685]
[1779991360967,44.3,73501.54,0.0,-0.98796,1e-05,1.93685]
[1779991366200,44.29,73501.43,0.0,-0.98796,1e-05,1.93567]
[1779991367328,44.29,73501.43,0.0,-0.98796,1e-05,1.93567]
[1779991367467,44.29,73501.43,0.0,-0.98796,1e-05,1.93567]
[1779991370232,44.29,73507.64,0.0,-0.9879,1e-05,1.9451]
[1779991371567,44.29,73507.64,0.0,-0.9879,1e-05,1.9451]
[1779991371720,44.29,73507.64,0.0,-0.9879,1e-05,1.9451]
[1779991376771,44.28,73510.27,0.0,-0.98787,1e-05,1.94844]
[1779991378294,44.28,73518.07,0.0,-0.98779,1e-05,1.96061]
[1779991380849,44.28,73518.92,0.0,-0.98778,1e-05,1.9618]
[1779991380966,44.28,73518.32,0.0,-0.98779,1e-05,1.9606]
[1779991382291,44.28,73518.59,0.0,-0.98779,1e-05,1.96084]
[1779991382322,44.28,73520.79,0.0,-0.98776,1e-05,1.96424]
[1779991385620,44.28,73523.26,0.0,-0.98774,1e-05,1.96786]
[1779991385719,44.28,73523.26,0.0,-0.98774,1e-05,1.96786]
[1779991388943,44.27,73524.83,0.0,-0.98772,1e-05,1.96956]
[1779991388968,44.27,73524.83,0.0,-0.98772,1e-05,1.96956]
[1779991391236,44.27,73523.83,0.0,-0.98774,1e-05,1.96746]
[1779991391468,44.27,73523.83,0.0,-0.98774,1e-05,1.96746]
[1779991391493,44.27,73519.22,0.0,-0.98779,1e-05,1.95967]
[1779991393403,44.27,73516.78,0.0,-0.98783,1e-05,1.95527]
[1779991394410,44.27,73509.76,0.0,-0.98791,1e-05,1.94362]
[1779991395417,44.27,73503.76,0.0,-0.98798,1e-05,1.93369]
[1779991399854,44.26,73503.08,0.0,-0.98799,1e-05,1.93212]
[1779991399968,44.26,73503.15,0.0,-0.98799,1e-05,1.93207]
[1779991400452,44.26,73503.03,0.0,-0.98799,1e-05,1.93172]
[1779991402839,44.26,73507.03,0.0,-0.98795,1e-05,1.93789]
[1779991404219,44.26,73507.28,0.0,-0.98795,1e-05,1.93813]
[1779991409280,44.26,73505.32,0.0,-0.98798,1e-05,1.93412]
[1779991409469,44.26,73505.32,0.0,-0.98798,1e-05,1.93412]
[1779991409501,44.26,73505.32,0.0,-0.98798,1e-05,1.93396]
[1779991411644,44.26,73503.56,0.0,-0.988,1e-05,1.93094]
[1779991411722,44.26,73503.56,0.0,-0.988,1e-05,1.93094]
[1779991417572,44.25,73499.78,0.0,-0.98806,1e-05,1.92214]
[1779991418017,44.25,73499.78,0.0,-0.98806,1e-05,1.92214]
[1779991418217,44.25,73499.78,0.0,-0.98806,1e-05,1.92214]
[1779991419586,44.25,73507.81,0.0,-0.98797,1e-05,1.93484]
[1779991420593,44.25,73508.42,0.0,-0.98796,1e-05,1.93566]
[1779991422422,44.25,73508.24,0.0,-0.98797,1e-05,1.9352]
[1779991422472,44.25,73508.24,0.0,-0.98797,1e-05,1.9352]
[1779991422854,44.25,73508.24,0.0,-0.98797,1e-05,1.9352]
[1779991422970,44.25,73508.24,0.0,-0.98797,1e-05,1.9352]
[1779991422956,44.25,73508.53,0.0,-0.98796,1e-05,1.9355]
[1779991427642,44.24,73513.31,0.0,-0.98792,1e-05,1.94242]
[1779991430166,44.24,73514.42,0.0,-0.98791,1e-05,1.94386]
[1779991430218,44.24,73514.42,0.0,-0.98791,1e-05,1.94386]
[1779991435698,44.24,73513.61,0.0,-0.98792,1e-05,1.94145]
[1779991439526,44.23,73516.28,0.0,-0.9879,1e-05,1.94526]
[1779991439717,44.23,73516.28,0.0,-0.9879,1e-05,1.94526]
[1779991440734,44.23,73513.32,0.0,-0.98793,1e-05,1.94008]
[1779991444155,44.23,73515.18,0.0,-0.98791,1e-05,1.94257]
[1779991444219,44.23,73515.18,0.0,-0.98791,1e-05,1.94257]
[1779991444762,44.23,73515.06,0.0,-0.98792,1e-05,1.9422]
[1779991445769,44.23,73520.78,0.0,-0.98785,1e-05,1.95136]
[1779991449733,44.23,73519.88,0.0,-0.98787,1e-05,1.94932]
[1779991449969,44.23,73519.88,0.0,-0.98787,1e-05,1.94932]
[1779991454834,44.23,73515.42,0.0,-0.98791,1e-05,1.94274]
[1779991458927,44.24,73514.17,0.0,-0.98792,1e-05,1.942]
[1779991458969,44.24,73514.17,0.0,-0.98792,1e-05,1.942]
[1779991460196,44.24,73513.77,0.0,-0.98792,1e-05,1.94226]
[1779991460217,44.24,73513.77,0.0,-0.98792,1e-05,1.94226]
[1779991460880,44.24,73514.15,0.0,-0.98791,1e-05,1.94271]
[1779991463901,44.24,73511.5,0.0,-0.98795,1e-05,1.9379]
[1779991465915,44.24,73511.31,0.0,-0.98795,1e-05,1.93727]
[1779991467067,44.23,73511.42,0.0,-0.98795,1e-05,1.93729]
[1779991467251,44.23,73511.42,0.0,-0.98795,1e-05,1.93729]
[1779991474978,44.23,73511.52,0.0,-0.98797,1e-05,1.93516]
[1779991480014,44.23,73509.14,0.0,-0.988,1e-05,1.93052]
[1779991481839,44.23,73508.42,0.0,-0.98801,1e-05,1.9292]
[1779991481968,44.23,73508.42,0.0,-0.98801,1e-05,1.9292]
[1779991484134,44.23,73508.39,0.0,-0.98801,1e-05,1.92871]
[1779991484217,44.23,73508.39,0.0,-0.98801,1e-05,1.92871]
[1779991484313,44.22,73508.39,0.0,-0.98801,1e-05,1.92856]
[1779991486056,44.22,73501.08,0.0,-0.9881,1e-05,1.91646]
[1779991487063,44.22,73499.54,0.0,-0.98812,1e-05,1.91386]
[1779991490767,44.22,73500.28,0.0,-0.98811,1e-05,1.91481]
[1779991490971,44.22,73500.28,0.0,-0.98811,1e-05,1.91481]
[1779991496128,44.22,73500.69,0.0,-0.98811,1e-05,1.91463]
[1779991501163,44.22,73500.47,0.0,-0.98812,1e-05,1.91368]
[1779991506198,44.21,73500.53,0.0,-0.98812,1e-05,1.9132]
[1779991507205,44.21,73503.77,0.0,-0.98808,1e-05,1.9183]
[1779991509821,44.21,73504.93,0.0,-0.98807,1e-05,1.92005]
[1779991509967,44.21,73504.93,0.0,-0.98807,1e-05,1.92005]
[1779991510226,44.21,73500.31,0.0,-0.98813,1e-05,1.91235]
[1779991512040,44.21,73500.31,0.0,-0.98813,1e-05,1.91235]
[1779991512219,44.21,73499.21,0.0,-0.98814,1e-05,1.91046]
[1779991512240,44.21,73499.69,0.0,-0.98814,1e-05,1.91112]
[1779991514869,44.21,73502.41,0.0,-0.98811,1e-05,1.91539]
[1779991514969,44.21,73502.41,0.0,-0.98811,1e-05,1.91539]
[1779991520296,44.21,73506.76,0.0,-0.98806,1e-05,1.92149]
[1779991521682,44.21,73506.76,0.0,-0.98806,1e-05,1.92149]
[1779991521721,44.21,73506.76,0.0,-0.98806,1e-05,1.92149]
[1779991522045,44.21,73506.76,0.0,-0.98806,1e-05,1.92149]
[1779991522221,44.2,73506.58,0.0,-0.98807,1e-05,1.92106]
[1779991522310,44.2,73506.13,0.0,-0.98807,1e-05,1.9202]
[1779991527345,44.2,73504.84,0.0,-0.98809,1e-05,1.91747]
[1779991532379,44.2,73502.21,0.0,-0.98813,1e-05,1.91101]
[1779991533283,44.2,73502.21,0.0,-0.98813,1e-05,1.91101]
[1779991533467,44.2,73502.21,0.0,-0.98813,1e-05,1.91101]
[1779991539429,44.19,73503.11,0.0,-0.98813,1e-05,1.91162]
[1779991540980,44.19,73503.11,0.0,-0.98813,1e-05,1.91162]
[1779991541216,44.19,73503.54,0.0,-0.98813,1e-05,1.91219]
[1779991541634,44.19,73503.54,0.0,-0.98813,1e-05,1.91219]
[1779991541718,44.19,73503.54,0.0,-0.98813,1e-05,1.91219]
[1779991541808,44.19,73503.83,0.0,-0.98812,1e-05,1.91253]
[1779991547485,44.19,73504.19,0.0,-0.98813,1e-05,1.91236]
[1779991548611,44.19,73504.19,0.0,-0.98813,1e-05,1.91236]
[1779991548718,44.19,73504.19,0.0,-0.98813,1e-05,1.91236]
[1779991554534,44.19,73504.21,0.0,-0.98813,1e-05,1.91151]
[1779991557215,44.19,73503.54,0.0,-0.98814,1e-05,1.91019]
[1779991557240,44.19,73503.54,0.0,-0.98814,1e-05,1.91019]
[1779991557537,44.19,73503.54,0.0,-0.98814,1e-05,1.91019]
[1779991557720,44.19,73503.54,0.0,-0.98814,1e-05,1.91019]
[1779991557756,44.18,73502.72,0.0,-0.98815,1e-05,1.90875]
[1779991564603,44.18,73502.5,0.0,-0.98816,1e-05,1.90756]
[1779991566275,44.18,73502.58,0.0,-0.98816,1e-05,1.90757]
[1779991566468,44.18,73502.58,0.0,-0.98816,1e-05,1.90757]
[1779991571653,44.18,73502.24,0.0,-0.98817,1e-05,1.90632]
[1779991573019,44.18,73502.24,0.0,-0.98817,1e-05,1.90632]
[1779991573114,44.18,73501.42,0.0,-0.98818,1e-05,1.90489]
[1779991573227,44.18,73501.42,0.0,-0.98818,1e-05,1.90489]
[1779991578702,44.17,73501.85,0.0,-0.98818,1e-05,1.90489]
[1779991584744,44.17,73501.39,0.0,-0.98819,1e-05,1.90346]
[1779991589779,44.17,73501.6,0.0,-0.98819,1e-05,1.90324]
[1779991591289,44.17,73501.33,0.0,-0.98819,1e-05,1.90269]
[1779991591467,44.17,73501.33,0.0,-0.98819,1e-05,1.90269]
[1779991596828,44.16,73500.84,0.0,-0.98821,1e-05,1.89968]
[1779991600855,44.16,73492.33,0.0,-0.98831,1e-05,1.88567]
[1779991601863,44.16,73486.42,0.0,-0.98838,1e-05,1.87619]
[1779991605482,44.16,73487.01,0.0,-0.98837,1e-05,1.87694]
[1779991605720,44.16,73487.01,0.0,-0.98837,1e-05,1.87694]
[1779991606090,44.16,73487.01,0.0,-0.98837,1e-05,1.87694]
[1779991606170,44.16,73486.76,0.0,-0.98838,1e-05,1.87641]
[1779991606217,44.16,73486.76,0.0,-0.98838,1e-05,1.87641]
[1779991611934,44.16,73486.97,0.0,-0.98838,1e-05,1.87641]
[1779991616969,44.16,73486.13,0.0,-0.98839,1e-05,1.87475]
[1779991621562,44.16,73484.57,0.0,-0.98841,1e-05,1.87204]
[1779991621719,44.16,73484.57,0.0,-0.98841,1e-05,1.87204]
[1779991627041,44.16,73499.74,0.0,-0.98824,1e-05,1.89583]
[1779991628048,44.15,73505.1,0.0,-0.98818,1e-05,1.90435]
[1779991629055,44.15,73508.94,0.0,-0.98814,1e-05,1.91042]
[1779991630525,44.15,73508.98,0.0,-0.98814,1e-05,1.91036]
[1779991630718,44.15,73508.98,0.0,-0.98814,1e-05,1.91036]
[1779991632076,44.15,73512.94,0.0,-0.9881,1e-05,1.91649]
[1779991633083,44.15,73521.98,0.0,-0.98799,1e-05,1.93099]
[1779991634091,44.15,73525.43,0.0,-0.98795,1e-05,1.93646]
[1779991635097,44.15,73525.76,0.0,-0.98795,1e-05,1.93683]
[1779991640143,44.15,73521.77,0.0,-0.988,1e-05,1.92948]
[1779991645178,44.14,73521.22,0.0,-0.98802,1e-05,1.9278]
[1779991648380,44.14,73521.72,0.0,-0.98801,1e-05,1.92815]
[1779991648468,44.14,73521.72,0.0,-0.98801,1e-05,1.92815]
[1779991652859,44.14,73522.06,0.0,-0.98802,1e-05,1.9265]
[1779991652971,44.14,73522.06,0.0,-0.98802,1e-05,1.9265]
[1779991653105,44.14,73522.06,0.0,-0.98802,1e-05,1.9265]
[1779991653218,44.14,73522.06,0.0,-0.98802,1e-05,1.9265]
[1779991653198,44.14,73522.73,0.0,-0.98802,1e-05,1.92744]
[1779991659008,44.14,73523.85,0.0,-0.98801,1e-05,1.92911]
[1779991659224,44.14,73523.85,0.0,-0.98801,1e-05,1.92911]
[1779991662297,44.13,73527.63,0.0,-0.98797,1e-05,1.93449]
[1779991666220,44.13,73526.95,0.0,-0.98798,1e-05,1.93306]
[1779991666469,44.13,73526.22,0.0,-0.98799,1e-05,1.93171]
[1779991666954,44.13,73526.22,0.0,-0.98799,1e-05,1.93171]
[1779991666967,44.13,73526.22,0.0,-0.98799,1e-05,1.93171]
[1779991667045,44.13,73526.68,0.0,-0.98798,1e-05,1.93229]
[1779991668339,44.13,73535.18,0.0,-0.98789,1e-05,1.94582]
[1779991669346,44.13,73544.02,0.0,-0.98779,1e-05,1.96012]
[1779991670356,44.13,73547.54,0.0,-0.98775,1e-05,1.9657]
[1779991671360,44.13,73553.31,0.0,-0.98768,1e-05,1.975]
[1779991673374,44.13,73552.89,0.0,-0.98769,1e-05,1.97382]
[1779991678410,44.12,73555.91,0.0,-0.98766,1e-05,1.97761]
[1779991683445,44.11,73555.54,0.0,-0.98768,1e-05,1.97578]
[1779991684452,44.11,73560.75,0.0,-0.98762,1e-05,1.98417]
[1779991685459,44.11,73569.36,0.0,-0.98752,1e-05,1.99826]
[1779991686466,44.11,73569.84,0.0,-0.98751,1e-05,1.99878]
[1779991689488,44.11,73557.49,0.0,-0.98766,1e-05,1.9774]
[1779991690495,44.11,73562.45,0.0,-0.98761,1e-05,1.98538]
[1779991691502,44.11,73571.99,0.0,-0.9875,1e-05,2.00103]
[1779991692509,44.1,73576.87,0.0,-0.98744,1e-05,2.00892]
[1779991697544,44.1,73578.84,0.0,-0.98743,1e-05,2.01074]
[1779991699562,44.1,73591.4,0.0,-0.98728,1e-05,2.03131]
[1779991700578,44.09,73593.48,0.0,-0.98726,1e-05,2.0345]
[1779991705613,44.09,73595.26,0.0,-0.98725,1e-05,2.03584]
[1779991706620,44.09,73591.11,0.0,-0.9873,1e-05,2.02848]
[1779991707627,44.08,73587.48,0.0,-0.98735,1e-05,2.02203]
[1779991710648,44.08,73586.59,0.0,-0.98737,1e-05,2.01963]
[1779991712868,44.08,73588.04,0.0,-0.98736,1e-05,2.02011]
[1779991712969,44.08,73588.04,0.0,-0.98736,1e-05,2.02011]
[1779991714676,44.07,73600.71,0.0,-0.98721,1e-05,2.04065]
[1779991715683,44.07,73606.34,0.0,-0.98715,1e-05,2.04989]
[1779991718705,44.07,73612.91,0.0,-0.98708,1e-05,2.06006]
[1779991719711,44.07,73624.92,0.0,-0.98693,1e-05,2.08033]
[1779991720718,44.07,73629.88,0.0,-0.98687,1e-05,2.08849]
[1779991723073,44.07,73631.09,0.0,-0.98686,1e-05,2.09081]
[1779991723109,44.07,73627.78,0.0,-0.9869,1e-05,2.0853]
[1779991723745,44.07,73619.26,0.0,-0.987,1e-05,2.07019]
[1779991724995,44.07,73619.26,0.0,-0.987,1e-05,2.07019]
[1779991725080,44.06,73618.59,0.0,-0.98702,1e-05,2.06865]
[1779991730794,44.05,73618.37,0.0,-0.98703,1e-05,2.06595]
[1779991732808,44.05,73628.11,0.0,-0.98692,1e-05,2.08195]
[1779991733815,44.05,73628.18,0.0,-0.98692,1e-05,2.08166]
[1779991738850,44.04,73628.22,0.0,-0.98694,1e-05,2.07967]
[1779991741871,44.04,73632.31,0.0,-0.9869,1e-05,2.0855]
[1779991743067,44.04,73632.31,0.0,-0.9869,1e-05,2.0855]
[1779991743220,44.04,73632.31,0.0,-0.9869,1e-05,2.0855]
[1779991743885,44.03,73627.36,0.0,-0.98696,1e-05,2.07612]
[1779991744892,44.03,73624.29,0.0,-0.987,1e-05,2.07043]
[1779991745899,44.03,73619.49,0.0,-0.98707,1e-05,2.0618]
[1779991747057,44.03,73619.49,0.0,-0.98707,1e-05,2.0618]
[1779991747218,44.03,73619.49,0.0,-0.98707,1e-05,2.0618]
[1779991747930,44.03,73617.07,0.0,-0.9871,1e-05,2.05728]
[1779991747967,44.03,73617.07,0.0,-0.9871,1e-05,2.05728]
[1779991748032,44.03,73616.25,0.0,-0.98711,1e-05,2.05551]
[1779991750934,44.02,73611.08,0.0,-0.98718,1e-05,2.0456]
[1779991752629,44.02,73609.12,0.0,-0.98721,1e-05,2.04192]
[1779991752718,44.02,73609.12,0.0,-0.98721,1e-05,2.04192]
[1779991756976,44.01,73603.32,0.0,-0.98729,1e-05,2.03039]
[1779991761005,44.01,73599.85,0.0,-0.98734,1e-05,2.02328]
[1779991762989,44.01,73599.7,0.0,-0.98734,1e-05,2.02272]
[1779991763217,44.01,73599.7,0.0,-0.98734,1e-05,2.02272]
[1779991763888,44.0,73600.0,0.0,-0.98734,1e-05,2.02293]
[1779991763968,44.0,73600.0,0.0,-0.98734,1e-05,2.02293]
[1779991764026,44.0,73599.88,0.0,-0.98735,1e-05,2.02243]
[1779991769064,44.0,73597.84,0.0,-0.98738,1e-05,2.01753]
[1779991773089,43.99,73589.03,0.0,-0.9875,1e-05,1.99996]
[1779991774096,43.99,73586.45,0.0,-0.98754,1e-05,1.99539]
[1779991775002,43.99,73586.45,0.0,-0.98754,1e-05,1.99539]
[1779991775217,43.99,73586.45,0.0,-0.98754,1e-05,1.99539]
[1779991778124,43.99,73578.4,0.0,-0.98764,1e-05,1.98103]
[1779991780138,43.99,73578.03,0.0,-0.98765,1e-05,1.97999]
[1779991781145,43.98,73587.1,0.0,-0.98754,1e-05,1.9949]
[1779991782152,43.98,73594.98,0.0,-0.98745,1e-05,2.00787]
[1779991783159,43.98,73593.37,0.0,-0.98747,1e-05,2.0049]
[1779991786445,43.98,73592.58,0.0,-0.98748,1e-05,2.00281]
[1779991786468,43.98,73592.58,0.0,-0.98748,1e-05,2.00281]
[1779991788513,43.98,73591.72,0.0,-0.9875,1e-05,2.00085]
[1779991788718,43.98,73591.72,0.0,-0.9875,1e-05,2.00085]
[1779991789201,43.98,73592.1,0.0,-0.9875,1e-05,2.00124]
[1779991791851,43.97,73591.66,0.0,-0.9875,1e-05,2.0]
[1779991791976,43.97,73591.66,0.0,-0.9875,1e-05,2.0]
[1779991796931,43.97,73589.41,0.0,-0.98754,1e-05,1.995]
[1779991796967,43.97,73589.41,0.0,-0.98754,1e-05,1.995]
[1779991798135,43.97,73590.77,0.0,-0.98753,1e-05,1.99703]
[1779991798218,43.97,73590.77,0.0,-0.98753,1e-05,1.99703]
[1779991798264,43.97,73590.76,0.0,-0.98753,1e-05,1.99678]
[1779991801749,43.96,73589.51,0.0,-0.98755,1e-05,1.99395]
[1779991801969,43.96,73589.51,0.0,-0.98755,1e-05,1.99395]
[1779991803299,43.96,73585.0,0.0,-0.9876,1e-05,1.98594]
[1779991804306,43.96,73579.23,0.0,-0.98767,1e-05,1.9761]
[1779991805888,43.96,73580.24,0.0,-0.98766,1e-05,1.97756]
[1779991805968,43.96,73580.24,0.0,-0.98766,1e-05,1.97756]
[1779991807529,43.96,73580.36,0.0,-0.98767,1e-05,1.97734]
[1779991807718,43.96,73580.36,0.0,-0.98767,1e-05,1.97734]
[1779991808335,43.96,73579.49,0.0,-0.98768,1e-05,1.97568]
[1779991811356,43.95,73575.61,0.0,-0.98773,1e-05,1.96864]
[1779991812583,43.95,73576.01,0.0,-0.98772,1e-05,1.96911]
[1779991812717,43.95,73576.01,0.0,-0.98772,1e-05,1.96911]
[1779991816699,43.95,73577.51,0.0,-0.98771,1e-05,1.97084]
[1779991816717,43.95,73577.51,0.0,-0.98771,1e-05,1.97084]
[1779991818857,43.95,73575.59,0.0,-0.98774,1e-05,1.96728]
[1779991818968,43.95,73575.59,0.0,-0.98774,1e-05,1.96728]
[1779991819415,43.95,73574.5,0.0,-0.98775,1e-05,1.9653]
[1779991820483,43.95,73574.5,0.0,-0.98775,1e-05,1.9653]
[1779991820719,43.95,73574.5,0.0,-0.98775,1e-05,1.9653]
[1779991820781,43.95,73577.56,0.0,-0.98772,1e-05,1.97]
[1779991826464,43.94,73576.8,0.0,-0.98774,1e-05,1.96763]
[1779991829228,43.94,73576.19,0.0,-0.98774,1e-05,1.96644]
[1779991829469,43.94,73576.86,0.0,-0.98774,1e-05,1.96737]
[1779991831921,43.94,73573.84,0.0,-0.98777,1e-05,1.96219]
[1779991831967,43.94,73573.84,0.0,-0.98777,1e-05,1.96219]
[1779991832068,43.94,73567.71,0.0,-0.98786,1e-05,1.95011]
[1779991832506,43.94,73570.88,0.0,-0.98782,1e-05,1.95533]
[1779991833903,43.94,73570.88,0.0,-0.98782,1e-05,1.95533]
[1779991833971,43.94,73570.88,0.0,-0.98782,1e-05,1.95533]
[1779991834082,43.93,73571.15,0.0,-0.98782,1e-05,1.95546]
[1779991834593,43.93,73566.99,0.0,-0.98787,1e-05,1.94861]
[1779991835527,43.93,73553.3,0.0,-0.98803,1e-05,1.92622]
[1779991837561,43.93,73555.61,0.0,-0.988,1e-05,1.92971]
[1779991838549,43.93,73560.84,0.0,-0.98794,1e-05,1.93814]
[1779991839555,43.93,73562.34,0.0,-0.98793,1e-05,1.94035]
[1779991840848,43.93,73562.34,0.0,-0.98793,1e-05,1.94035]
[1779991840969,43.93,73562.34,0.0,-0.98793,1e-05,1.94035]
[1779991845836,43.93,73563.08,0.0,-0.98792,1e-05,1.94086]
[1779991845968,43.93,73563.08,0.0,-0.98792,1e-05,1.94086]
[1779991846009,43.93,73564.66,0.0,-0.98791,1e-05,1.94331]
[1779991848293,43.93,73564.61,0.0,-0.98791,1e-05,1.94308]
[1779991848467,43.93,73564.61,0.0,-0.98791,1e-05,1.94308]
[1779991848628,43.93,73560.35,0.0,-0.98796,1e-05,1.93581]
[1779991851550,43.93,73560.23,0.0,-0.98796,1e-05,1.93535]
[1779991851719,43.93,73560.23,0.0,-0.98796,1e-05,1.93535]
[1779991851772,43.92,73558.61,0.0,-0.98798,1e-05,1.93257]
[1779991856740,43.92,73558.52,0.0,-0.98799,1e-05,1.9319]
[1779991856967,43.92,73558.52,0.0,-0.98799,1e-05,1.9319]
[1779991860712,43.92,73567.82,0.0,-0.98788,1e-05,1.94648]
[1779991861680,43.92,73567.82,0.0,-0.98788,1e-05,1.94648]
[1779991861720,43.92,73567.82,0.0,-0.98788,1e-05,1.94648]
[1779991861781,43.92,73576.02,0.0,-0.98779,1e-05,1.95982]
[1779991862726,43.92,73575.78,0.0,-0.98779,1e-05,1.95925]
[1779991863678,43.92,73575.78,0.0,-0.98779,1e-05,1.95925]
[1779991863721,43.92,73575.78,0.0,-0.98779,1e-05,1.95925]
[1779991863888,43.92,73575.43,0.0,-0.9878,1e-05,1.95849]
[1779991869775,43.91,73573.72,0.0,-0.98783,1e-05,1.95462]
[1779991874219,43.91,73576.48,0.0,-0.9878,1e-05,1.95867]
[1779991876307,43.91,73575.25,0.0,-0.98781,1e-05,1.95629]
[1779991876466,43.91,73575.25,0.0,-0.98781,1e-05,1.95629]
[1779991876408,43.91,73575.08,0.0,-0.98782,1e-05,1.95568]
[1779991877282,43.91,73575.08,0.0,-0.98782,1e-05,1.95568]
[1779991877474,43.91,73575.08,0.0,-0.98782,1e-05,1.95568]
[1779991878850,43.91,73571.01,0.0,-0.98787,1e-05,1.94863]
[1779991883200,43.9,73569.7,0.0,-0.98789,1e-05,1.94602]
[1779991883219,43.9,73569.7,0.0,-0.98789,1e-05,1.94602]
[1779991883298,43.9,73570.87,0.0,-0.98787,1e-05,1.9478]
[1779991884225,43.9,73570.87,0.0,-0.98787,1e-05,1.9478]
[1779991884467,43.9,73570.87,0.0,-0.98787,1e-05,1.9478]
[1779991888919,43.9,73576.01,0.0,-0.98782,1e-05,1.95535]
[1779991890365,43.9,73576.01,0.0,-0.98782,1e-05,1.95535]
[1779991890468,43.9,73576.01,0.0,-0.98782,1e-05,1.95535]
[1779991890464,43.9,73578.81,0.0,-0.98779,1e-05,1.95963]
[1779991890947,43.9,73578.81,0.0,-0.98779,1e-05,1.95963]
[1779991890977,43.9,73578.81,0.0,-0.98779,1e-05,1.95963]
[1779991896977,43.89,73582.05,0.0,-0.98777,1e-05,1.96227]
[1779991899902,43.89,73580.83,0.0,-0.98779,1e-05,1.9599]
[1779991899967,43.89,73580.83,0.0,-0.98779,1e-05,1.9599]
[1779991899999,43.89,73580.88,0.0,-0.98779,1e-05,1.9598]
[1779991900977,43.89,73580.88,0.0,-0.98779,1e-05,1.9598]
[1779991901221,43.89,73580.88,0.0,-0.98779,1e-05,1.9598]
[1779991901249,43.89,73577.59,0.0,-0.98783,1e-05,1.9542]
[1779991906991,43.89,73577.94,0.0,-0.98783,1e-05,1.95395]
[1779991912283,43.88,73574.8,0.0,-0.98787,1e-05,1.94798]
[1779991912469,43.88,73574.8,0.0,-0.98787,1e-05,1.94798]
[1779991912520,43.88,73574.8,0.0,-0.98787,1e-05,1.94768]
[1779991912742,43.88,73574.8,0.0,-0.98787,1e-05,1.94768]
[1779991912967,43.88,73574.8,0.0,-0.98787,1e-05,1.94768]
[1779991918123,43.88,73572.46,0.0,-0.98791,1e-05,1.94308]
[1779991919323,43.88,73572.46,0.0,-0.98791,1e-05,1.94308]
[1779991919471,43.88,73572.46,0.0,-0.98791,1e-05,1.94308]
[1779991919530,43.88,73572.74,0.0,-0.98791,1e-05,1.94324]
[1779991919864,43.88,73572.74,0.0,-0.98791,1e-05,1.94324]
[1779991919968,43.88,73572.74,0.0,-0.98791,1e-05,1.94324]
[1779991923158,43.88,73577.39,0.0,-0.98785,1e-05,1.95045]
[1779991924600,43.87,73579.61,0.0,-0.98783,1e-05,1.95396]
[1779991924718,43.87,73579.61,0.0,-0.98783,1e-05,1.95396]
[1779991924841,43.87,73579.61,0.0,-0.98783,1e-05,1.95396]
[1779991924974,43.87,73579.61,0.0,-0.98783,1e-05,1.95396]
[1779991925172,43.87,73579.75,0.0,-0.98783,1e-05,1.95403]
[1779991930207,43.87,73580.92,0.0,-0.98782,1e-05,1.95513]
[1779991933121,43.87,73580.73,0.0,-0.98783,1e-05,1.95448]
[1779991933219,43.87,73580.73,0.0,-0.98783,1e-05,1.95448]
[1779991933547,43.87,73580.73,0.0,-0.98783,1e-05,1.95448]
[1779991933229,43.87,73580.69,0.0,-0.98783,1e-05,1.95425]
[1779991933722,43.87,73580.69,0.0,-0.98783,1e-05,1.95425]
[1779991939270,43.86,73578.69,0.0,-0.98786,1e-05,1.94998]
[1779991943101,43.86,73577.78,0.0,-0.98787,1e-05,1.94801]
[1779991943221,43.86,73577.78,0.0,-0.98787,1e-05,1.94801]
[1779991943410,43.86,73577.78,0.0,-0.98787,1e-05,1.94801]
[1779991943467,43.86,73577.78,0.0,-0.98787,1e-05,1.94801]
[1779991943563,43.86,73577.12,0.0,-0.98788,1e-05,1.94662]
[1779991948940,43.86,73576.86,0.0,-0.98789,1e-05,1.9456]
[1779991948967,43.86,73576.86,0.0,-0.98789,1e-05,1.9456]
[1779991949535,43.86,73576.86,0.0,-0.98789,1e-05,1.9456]
[1779991949562,43.86,73576.21,0.0,-0.9879,1e-05,1.94424]
[1779991949720,43.86,73576.21,0.0,-0.9879,1e-05,1.94424]
[1779991953423,43.86,73575.73,0.0,-0.98792,1e-05,1.94154]
[1779991953468,43.86,73575.73,0.0,-0.98792,1e-05,1.94154]
[1779991953599,43.86,73575.73,0.0,-0.98792,1e-05,1.94154]
[1779991953569,43.85,73575.31,0.0,-0.98792,1e-05,1.94058]
[1779991953721,43.85,73575.31,0.0,-0.98792,1e-05,1.94058]
[1779991959413,43.85,73576.45,0.0,-0.98792,1e-05,1.94162]
[1779991964448,43.85,73571.95,0.0,-0.98797,1e-05,1.93356]
[1779991964812,43.85,73571.95,0.0,-0.98797,1e-05,1.93356]
[1779991964967,43.85,73571.95,0.0,-0.98797,1e-05,1.93356]
[1779991965426,43.85,73571.95,0.0,-0.98797,1e-05,1.93356]
[1779991965470,43.85,73571.95,0.0,-0.98797,1e-05,1.93356]
[1779991965521,43.85,73570.82,0.0,-0.98799,1e-05,1.93159]
[1779991968476,43.85,73565.73,0.0,-0.98805,1e-05,1.92293]
[1779991968999,43.85,73565.73,0.0,-0.98805,1e-05,1.92293]
[1779991969219,43.85,73565.73,0.0,-0.98805,1e-05,1.92293]
[1779991974518,43.84,73567.04,0.0,-0.98804,1e-05,1.92446]
[1779991975524,43.84,73574.85,0.0,-0.98795,1e-05,1.93712]
[1779991976532,43.84,73577.29,0.0,-0.98792,1e-05,1.94099]
[1779991976695,43.84,73577.29,0.0,-0.98792,1e-05,1.94099]
[1779991976724,43.84,73577.29,0.0,-0.98792,1e-05,1.94099]
[1779991977118,43.84,73577.29,0.0,-0.98792,1e-05,1.94099]
[1779991977232,43.84,73577.29,0.0,-0.98792,1e-05,1.94099]
[1779991978546,43.84,73576.77,0.0,-0.98793,1e-05,1.93986]
[1779991983581,43.84,73577.41,0.0,-0.98793,1e-05,1.94024]
[1779991983689,43.84,73577.41,0.0,-0.98793,1e-05,1.94024]
[1779991985100,43.84,73577.49,0.0,-0.98793,1e-05,1.94024]
[1779991985217,43.84,73577.49,0.0,-0.98793,1e-05,1.94024]
[1779991985595,43.84,73577.42,0.0,-0.98793,1e-05,1.93999]
[1779991985670,43.84,73577.42,0.0,-0.98793,1e-05,1.93999]
[1779991985718,43.84,73577.42,0.0,-0.98793,1e-05,1.93999]
[1779991990630,43.83,73580.24,0.0,-0.9879,1e-05,1.94397]
[1779991990868,43.83,73580.24,0.0,-0.9879,1e-05,1.94397]
[1779991990967,43.83,73580.24,0.0,-0.9879,1e-05,1.94397]
[1779991991665,43.83,73580.24,0.0,-0.9879,1e-05,1.94397]
[1779991991695,43.83,73580.24,0.0,-0.9879,1e-05,1.94397]
[1779991991792,43.83,73580.55,0.0,-0.9879,1e-05,1.94434]
[1779991996002,43.83,73580.85,0.0,-0.9879,1e-05,1.94442]
[1779991996218,43.83,73580.85,0.0,-0.9879,1e-05,1.94442]
[1779992001493,43.83,73580.87,0.0,-0.9879,1e-05,1.9439]
[1779992001541,43.83,73578.68,0.0,-0.98793,1e-05,1.93989]
[1779992001718,43.83,73578.68,0.0,-0.98793,1e-05,1.93989]
[1779992001902,43.83,73578.68,0.0,-0.98793,1e-05,1.93989]
[1779992001969,43.83,73578.68,0.0,-0.98793,1e-05,1.93989]
[1779992001993,43.83,73577.01,0.0,-0.98795,1e-05,1.93715]
[1779992004728,43.83,73572.56,0.0,-0.988,1e-05,1.9295]
[1779992006565,43.83,73572.56,0.0,-0.988,1e-05,1.9295]
[1779992006617,43.82,73571.84,0.0,-0.98801,1e-05,1.9281]
[1779992006719,43.82,73571.84,0.0,-0.98801,1e-05,1.9281]
[1779992006887,43.82,73571.84,0.0,-0.98801,1e-05,1.9281]
[1779992006968,43.82,73571.84,0.0,-0.98801,1e-05,1.9281]
[1779992006976,43.82,73572.06,0.0,-0.98801,1e-05,1.92846]
[1779992012784,43.82,73571.22,0.0,-0.98803,1e-05,1.92484]
[1779992015825,43.82,73570.74,0.0,-0.98804,1e-05,1.92386]
[1779992015966,43.82,73570.74,0.0,-0.98804,1e-05,1.92386]
[1779992021847,43.82,73572.51,0.0,-0.98803,1e-05,1.92605]
[1779992023924,43.82,73573.42,0.0,-0.98802,1e-05,1.92743]
[1779992023968,43.82,73573.42,0.0,-0.98802,1e-05,1.92743]
[1779992024398,43.82,73573.42,0.0,-0.98802,1e-05,1.92743]
[1779992024468,43.82,73573.42,0.0,-0.98802,1e-05,1.92743]
[1779992024544,43.82,73573.07,0.0,-0.98802,1e-05,1.92665]
[1779992031495,43.81,73572.65,0.0,-0.98803,1e-05,1.92555]
[1779992038967,43.81,73573.09,0.0,-0.98803,1e-05,1.92526]
[1779992041989,43.81,73548.0,0.0,-0.98832,1e-05,1.88435]
[1779992042995,43.81,73543.68,0.0,-0.98837,1e-05,1.8774]
[1779992044005,43.81,73538.69,0.0,-0.98842,1e-05,1.86941]
[1779992045009,43.81,73524.46,0.0,-0.98858,1e-05,1.84682]
[1779992046016,43.81,73516.38,0.0,-0.98867,1e-05,1.83413]
[1779992047023,43.81,73516.11,0.0,-0.98867,1e-05,1.83376]
[1779992049037,43.81,73511.73,0.0,-0.98872,1e-05,1.82701]
[1779992052059,43.81,73515.51,0.0,-0.98868,1e-05,1.83315]
[1779992053067,43.81,73518.05,0.0,-0.98865,1e-05,1.8372]
[1779992055084,43.81,73520.93,0.0,-0.98862,1e-05,1.84183]
[1779992058105,43.81,73523.39,0.0,-0.98859,1e-05,1.84584]
[1779992059115,43.81,73527.56,0.0,-0.98854,1e-05,1.85246]
[1779992060121,43.81,73536.47,0.0,-0.98844,1e-05,1.86663]
[1779992061128,43.81,73536.84,0.0,-0.98844,1e-05,1.86722]
[1779992066163,43.81,73540.01,0.0,-0.9884,1e-05,1.87226]
[1779992068845,43.81,73542.3,0.0,-0.98838,1e-05,1.87589]
[1779992068968,43.81,73542.3,0.0,-0.98838,1e-05,1.87589]
[1779992069279,43.81,73542.3,0.0,-0.98838,1e-05,1.87589]
[1779992069471,43.81,73542.3,0.0,-0.98838,1e-05,1.87589]
[1779992069542,43.81,73542.25,0.0,-0.98838,1e-05,1.87577]
[1779992075227,43.81,73544.14,0.0,-0.98837,1e-05,1.87711]
[1779992076235,43.81,73550.09,0.0,-0.9883,1e-05,1.88663]
[1779992079614,43.81,73550.49,0.0,-0.9883,1e-05,1.88718]
[1779992079722,43.81,73550.49,0.0,-0.9883,1e-05,1.88718]
[1779992079715,43.81,73549.9,0.0,-0.9883,1e-05,1.88676]
[1779992080262,43.81,73549.67,0.0,-0.9883,1e-05,1.88639]
[1779992081125,43.81,73549.67,0.0,-0.9883,1e-05,1.88639]
[1779992081217,43.81,73549.67,0.0,-0.9883,1e-05,1.88639]
[1779992081269,43.81,73543.96,0.0,-0.98837,1e-05,1.87719]
[1779992082276,43.81,73539.4,0.0,-0.98842,1e-05,1.86988]
[1779992086304,43.81,73536.59,0.0,-0.98845,1e-05,1.86534]
[1779992086820,43.81,73536.59,0.0,-0.98845,1e-05,1.86534]
[1779992086967,43.81,73536.59,0.0,-0.98845,1e-05,1.86534]
[1779992087311,43.81,73530.57,0.0,-0.98852,1e-05,1.85577]
[1779992087947,43.81,73530.57,0.0,-0.98852,1e-05,1.85577]
[1779992087970,43.81,73530.57,0.0,-0.98852,1e-05,1.85577]
[1779992089325,43.81,73532.17,0.0,-0.9885,1e-05,1.85833]
[1779992094360,43.81,73532.95,0.0,-0.98849,1e-05,1.8596]
[1779992098388,43.81,73535.82,0.0,-0.98846,1e-05,1.86416]
[1779992098839,43.81,73535.82,0.0,-0.98846,1e-05,1.86416]
[1779992098968,43.81,73535.82,0.0,-0.98846,1e-05,1.86416]
[1779992099194,43.81,73535.82,0.0,-0.98846,1e-05,1.86416]
[1779992099219,43.81,73535.82,0.0,-0.98846,1e-05,1.86416]
[1779992099395,43.81,73536.55,0.0,-0.98845,1e-05,1.86532]
[1779992101409,43.81,73538.64,0.0,-0.98843,1e-05,1.86864]
[1779992101903,43.81,73538.64,0.0,-0.98843,1e-05,1.86864]
[1779992102015,43.81,73538.64,0.0,-0.98843,1e-05,1.86864]
[1779992102416,43.81,73533.85,0.0,-0.98848,1e-05,1.86101]
[1779992107428,43.81,73535.8,0.0,-0.98846,1e-05,1.86408]
[1779992107471,43.81,73535.8,0.0,-0.98846,1e-05,1.86408]
[1779992107571,43.81,73534.97,0.0,-0.98847,1e-05,1.86274]
[1779992108065,43.81,73534.97,0.0,-0.98847,1e-05,1.86274]
[1779992108222,43.81,73534.97,0.0,-0.98847,1e-05,1.86274]
[1779992109758,43.81,73534.16,0.0,-0.98848,1e-05,1.86146]
[1779992112486,43.81,73537.0,0.0,-0.98845,1e-05,1.86595]
[1779992113732,43.81,73537.0,0.0,-0.98845,1e-05,1.86595]
[1779992113745,43.81,73538.46,0.0,-0.98843,1e-05,1.86826]
[1779992113968,43.81,73538.46,0.0,-0.98843,1e-05,1.86826]
[1779992113983,43.81,73538.46,0.0,-0.98843,1e-05,1.86826]
[1779992114220,43.81,73538.46,0.0,-0.98843,1e-05,1.86826]
[1779992114506,43.81,73537.08,0.0,-0.98845,1e-05,1.86606]
[1779992115507,43.81,73534.92,0.0,-0.98847,1e-05,1.8626]
[1779992116514,43.81,73538.41,0.0,-0.98843,1e-05,1.86815]
[1779992118744,43.81,73538.99,0.0,-0.98842,1e-05,1.86906]
[1779992118528,43.81,73534.87,0.0,-0.98847,1e-05,1.86249]
[1779992118966,43.81,73534.87,0.0,-0.98847,1e-05,1.86249]
[1779992119125,43.81,73534.87,0.0,-0.98847,1e-05,1.86249]
[1779992119220,43.81,73534.87,0.0,-0.98847,1e-05,1.86249]
[1779992119535,43.81,73532.25,0.0,-0.9885,1e-05,1.8583]
[1779992124570,43.81,73532.5,0.0,-0.9885,1e-05,1.85871]
[1779992129449,43.81,73531.85,0.0,-0.9885,1e-05,1.85769]
[1779992129468,43.81,73531.85,0.0,-0.9885,1e-05,1.85769]
[1779992129605,43.81,73531.91,0.0,-0.9885,1e-05,1.85779]
[1779992130177,43.81,73531.91,0.0,-0.9885,1e-05,1.85779]
[1779992130218,43.81,73531.91,0.0,-0.9885,1e-05,1.85779]
[1779992131621,43.81,73537.31,0.0,-0.98845,1e-05,1.86482]
[1779992132208,43.81,73537.31,0.0,-0.98845,1e-05,1.86482]
[1779992132219,43.81,73537.31,0.0,-0.98845,1e-05,1.86482]
[1779992132628,43.81,73540.55,0.0,-0.98842,1e-05,1.86997]
[1779992137663,43.81,73542.45,0.0,-0.9884,1e-05,1.87293]
[1779992138670,43.81,73545.78,0.0,-0.98836,1e-05,1.87823]
[1779992139137,43.81,73545.78,0.0,-0.98836,1e-05,1.87823]
[1779992139223,43.81,73545.78,0.0,-0.98836,1e-05,1.87823]
[1779992139570,43.81,73545.78,0.0,-0.98836,1e-05,1.87823]
[1779992139724,43.81,73545.78,0.0,-0.98836,1e-05,1.87823]
[1779992139781,43.81,73547.91,0.0,-0.98834,1e-05,1.88161]
[1779992145161,43.81,73548.58,0.0,-0.98833,1e-05,1.88252]
[1779992147950,43.81,73548.69,0.0,-0.98833,1e-05,1.88253]
[1779992147967,43.81,73548.69,0.0,-0.98833,1e-05,1.88253]
[1779992148533,43.81,73548.69,0.0,-0.98833,1e-05,1.88253]
[1779992148720,43.81,73548.69,0.0,-0.98833,1e-05,1.88253]
[1779992148740,43.81,73548.76,0.0,-0.98833,1e-05,1.8826]
[1779992149747,43.81,73556.52,0.0,-0.98824,1e-05,1.89503]
[1779992150754,43.81,73556.7,0.0,-0.98824,1e-05,1.89526]
[1779992151308,43.81,73556.7,0.0,-0.98824,1e-05,1.89526]
[1779992151473,43.81,73556.7,0.0,-0.98824,1e-05,1.89526]
[1779992153388,43.81,73557.12,0.0,-0.98824,1e-05,1.8958]
[1779992153470,43.81,73557.12,0.0,-0.98824,1e-05,1.8958]
[1779992153774,43.81,73557.2,0.0,-0.98823,1e-05,1.89587]
[1779992158630,43.81,73557.9,0.0,-0.98823,1e-05,1.89672]
[1779992158722,43.81,73557.9,0.0,-0.98823,1e-05,1.89672]
[1779992160748,43.81,73557.82,0.0,-0.98823,1e-05,1.89652]
[1779992160807,43.81,73558.95,0.0,-0.98822,1e-05,1.89821]
[1779992160959,43.81,73558.95,0.0,-0.98822,1e-05,1.89821]
[1779992161022,43.81,73563.57,0.0,-0.98817,1e-05,1.90568]
[1779992162578,43.81,73566.84,0.0,-0.98813,1e-05,1.9109]
[1779992164665,43.81,73566.62,0.0,-0.98813,1e-05,1.91045]
[1779992164719,43.81,73566.62,0.0,-0.98813,1e-05,1.91045]
[1779992164767,43.8,73563.67,0.0,-0.98817,1e-05,1.90549]
[1779992165859,43.8,73565.28,0.0,-0.98815,1e-05,1.90801]
[1779992169644,43.8,73566.06,0.0,-0.98814,1e-05,1.9091]
[1779992169723,43.8,73566.06,0.0,-0.98814,1e-05,1.9091]
[1779992171901,43.8,73576.52,0.0,-0.98802,1e-05,1.92577]
[1779992173721,43.8,73576.52,0.0,-0.98802,1e-05,1.92577]
[1779992173818,43.8,73579.34,0.0,-0.98799,1e-05,1.93013]
[1779992173969,43.8,73579.34,0.0,-0.98799,1e-05,1.93013]
[1779992174222,43.8,73579.34,0.0,-0.98799,1e-05,1.93013]
[1779992174475,43.8,73578.76,0.0,-0.988,1e-05,1.92918]
[1779992175929,43.8,73590.38,0.0,-0.98787,1e-05,1.94801]
[1779992176936,43.8,73595.76,0.0,-0.98781,1e-05,1.95674]
[1779992178950,43.8,73597.31,0.0,-0.98779,1e-05,1.95895]
[1779992180949,43.8,73597.56,0.0,-0.98779,1e-05,1.95919]
[1779992180968,43.8,73597.56,0.0,-0.98779,1e-05,1.95919]
[1779992186000,43.79,73600.61,0.0,-0.98776,1e-05,1.96315]
[1779992189681,43.79,73599.94,0.0,-0.98777,1e-05,1.96166]
[1779992189721,43.79,73599.94,0.0,-0.98777,1e-05,1.96166]
[1779992190872,43.79,73600.1,0.0,-0.98777,1e-05,1.96155]
[1779992190967,43.79,73600.1,0.0,-0.98777,1e-05,1.96155]
[1779992191042,43.79,73600.63,0.0,-0.98778,1e-05,1.96062]
[1779992192279,43.79,73600.63,0.0,-0.98778,1e-05,1.96062]
[1779992194445,43.79,73599.11,0.0,-0.9878,1e-05,1.95773]
[1779992194468,43.79,73599.11,0.0,-0.9878,1e-05,1.95773]
[1779992197084,43.78,73593.71,0.0,-0.98787,1e-05,1.94809]
[1779992202121,43.78,73593.35,0.0,-0.98788,1e-05,1.94668]
[1779992206309,43.78,73601.86,0.0,-0.98778,1e-05,1.96009]
[1779992207432,43.78,73601.86,0.0,-0.98778,1e-05,1.96009]
[1779992207468,43.78,73601.86,0.0,-0.98778,1e-05,1.96009]
[1779992207569,43.78,73601.84,0.0,-0.98778,1e-05,1.95987]
[1779992209750,43.78,73601.69,0.0,-0.98779,1e-05,1.95944]
[1779992209970,43.77,73601.99,0.0,-0.98778,1e-05,1.95956]
[1779992210707,43.77,73601.99,0.0,-0.98778,1e-05,1.95956]
[1779992210718,43.77,73601.99,0.0,-0.98778,1e-05,1.95956]
[1779992210731,43.77,73605.37,0.0,-0.98775,1e-05,1.96497]
[1779992213215,43.77,73611.52,0.0,-0.98768,1e-05,1.97501]
[1779992214767,43.77,73611.52,0.0,-0.98768,1e-05,1.97501]
[1779992214972,43.77,73614.07,0.0,-0.98765,1e-05,1.97862]
[1779992218596,43.77,73622.55,0.0,-0.98755,1e-05,1.99217]
[1779992219267,43.77,73632.13,0.0,-0.98744,1e-05,2.00806]
[1779992220275,43.76,73623.72,0.0,-0.98754,1e-05,1.99362]
[1779992221722,43.76,73623.72,0.0,-0.98754,1e-05,1.99362]
[1779992221756,43.76,73613.94,0.0,-0.98766,1e-05,1.97699]
[1779992222288,43.76,73610.32,0.0,-0.98771,1e-05,1.97074]
[1779992223520,43.76,73610.32,0.0,-0.98771,1e-05,1.97074]
[1779992224302,43.76,73618.01,0.0,-0.98762,1e-05,1.98317]
[1779992225309,43.76,73624.89,0.0,-0.98754,1e-05,1.99448]
[1779992226316,43.76,73627.32,0.0,-0.98751,1e-05,1.99833]
[1779992231351,43.75,73623.91,0.0,-0.98756,1e-05,1.99133]
[1779992233365,43.75,73610.51,0.0,-0.98772,1e-05,1.96847]
[1779992234372,43.75,73605.8,0.0,-0.98778,1e-05,1.96045]
[1779992235379,43.75,73599.54,0.0,-0.98785,1e-05,1.94992]
[1779992236386,43.75,73595.82,0.0,-0.9879,1e-05,1.94362]
[1779992238402,43.75,73601.69,0.0,-0.98783,1e-05,1.95301]
[1779992240418,43.75,73603.95,0.0,-0.98781,1e-05,1.95641]
[1779992242437,43.74,73597.91,0.0,-0.98788,1e-05,1.94609]
[1779992243444,43.74,73594.52,0.0,-0.98792,1e-05,1.94035]
[1779992245549,43.74,73593.73,0.0,-0.98793,1e-05,1.93891]
[1779992245725,43.74,73593.73,0.0,-0.98793,1e-05,1.93891]
[1779992251535,43.74,73592.15,0.0,-0.98796,1e-05,1.93548]
[1779992251730,43.74,73592.15,0.0,-0.98796,1e-05,1.93548]
[1779992254514,43.74,73588.44,0.0,-0.98801,1e-05,1.92741]
[1779992254721,43.74,73588.44,0.0,-0.98801,1e-05,1.92741]
[1779992254823,43.74,73588.38,0.0,-0.98801,1e-05,1.92708]
[1779992257545,43.74,73585.33,0.0,-0.98805,1e-05,1.92186]
[1779992261778,43.73,73585.58,0.0,-0.98805,1e-05,1.92194]
[1779992261968,43.73,73585.8,0.0,-0.98805,1e-05,1.92209]
[1779992267025,43.73,73584.04,0.0,-0.98807,1e-05,1.91881]
[1779992267216,43.73,73584.04,0.0,-0.98807,1e-05,1.91881]
[1779992267615,43.73,73584.4,0.0,-0.98807,1e-05,1.9193]
[1779992269629,43.73,73575.43,0.0,-0.98817,1e-05,1.90451]
[1779992271531,43.73,73574.47,0.0,-0.98818,1e-05,1.90286]
[1779992271721,43.73,73574.47,0.0,-0.98818,1e-05,1.90286]
[1779992271822,43.73,73574.84,0.0,-0.98818,1e-05,1.90333]
[1779992277685,43.73,73573.68,0.0,-0.9882,1e-05,1.90112]
[1779992279469,43.73,73574.29,0.0,-0.98819,1e-05,1.90204]
[1779992279718,43.73,73574.29,0.0,-0.98819,1e-05,1.90204]
[1779992283404,43.73,73573.14,0.0,-0.98821,1e-05,1.89994]
[1779992283467,43.73,73573.14,0.0,-0.98821,1e-05,1.89994]
[1779992285671,43.73,73571.09,0.0,-0.98823,1e-05,1.89652]
[1779992285720,43.73,73571.09,0.0,-0.98823,1e-05,1.89652]
[1779992285741,43.73,73571.57,0.0,-0.98822,1e-05,1.89718]
[1779992288762,43.72,73568.5,0.0,-0.98826,1e-05,1.89212]
[1779992289537,43.72,73568.5,0.0,-0.98826,1e-05,1.89212]
[1779992289718,43.72,73568.5,0.0,-0.98826,1e-05,1.89212]
[1779992290776,43.72,73563.06,0.0,-0.98832,1e-05,1.88327]
[1779992291783,43.72,73559.84,0.0,-0.98836,1e-05,1.87806]
[1779992294579,43.72,73557.82,0.0,-0.98838,1e-05,1.87476]
[1779992294726,43.72,73557.82,0.0,-0.98838,1e-05,1.87476]
[1779992296819,43.72,73552.88,0.0,-0.98844,1e-05,1.86683]
[1779992297859,43.72,73552.88,0.0,-0.98844,1e-05,1.86683]
[1779992297969,43.72,73552.88,0.0,-0.98844,1e-05,1.86683]
[1779992298833,43.72,73546.23,0.0,-0.98851,1e-05,1.85624]
[1779992303870,43.72,73550.35,0.0,-0.98847,1e-05,1.8629]
[1779992306968,43.72,73549.37,0.0,-0.98848,1e-05,1.86135]
[1779992309803,43.72,73550.87,0.0,-0.98846,1e-05,1.86376]
[1779992309968,43.72,73550.87,0.0,-0.98846,1e-05,1.86376]
[1779992309912,43.72,73550.91,0.0,-0.98846,1e-05,1.86383]
[1779992311926,43.72,73554.69,0.0,-0.98843,1e-05,1.86829]
[1779992315996,43.72,73552.33,0.0,-0.98845,1e-05,1.86452]
[1779992316219,43.72,73552.33,0.0,-0.98845,1e-05,1.86452]
[1779992321999,43.72,73552.38,0.0,-0.98845,1e-05,1.8646]
[1779992326028,43.72,73556.58,0.0,-0.9884,1e-05,1.8713]
[1779992327035,43.72,73564.8,0.0,-0.98831,1e-05,1.88447]
[1779992328042,43.72,73567.65,0.0,-0.98828,1e-05,1.88903]
[1779992331425,43.72,73569.96,0.0,-0.98825,1e-05,1.89266]
[1779992331469,43.72,73569.96,0.0,-0.98825,1e-05,1.89266]
[1779992331572,43.72,73569.96,0.0,-0.98825,1e-05,1.89266]
[1779992331720,43.72,73569.96,0.0,-0.98825,1e-05,1.89266]
[1779992331821,43.72,73570.37,0.0,-0.98825,1e-05,1.89322]
[1779992337105,43.72,73571.75,0.0,-0.98824,1e-05,1.89522]
[1779992338371,43.72,73571.75,0.0,-0.98824,1e-05,1.89522]
[1779992338469,43.72,73571.75,0.0,-0.98824,1e-05,1.89522]
[1779992341133,43.72,73559.47,0.0,-0.98838,1e-05,1.87527]
[1779992342140,43.72,73551.53,0.0,-0.98847,1e-05,1.86257]
[1779992344154,43.72,73551.52,0.0,-0.98847,1e-05,1.86256]
[1779992346633,43.72,73551.74,0.0,-0.98846,1e-05,1.86292]
[1779992346718,43.72,73551.74,0.0,-0.98846,1e-05,1.86292]
[1779992346743,43.72,73551.74,0.0,-0.98846,1e-05,1.86292]
[1779992346970,43.72,73551.74,0.0,-0.98846,1e-05,1.86292]
[1779992346838,43.72,73551.62,0.0,-0.98847,1e-05,1.86274]
[1779992352210,43.72,73551.76,0.0,-0.98846,1e-05,1.86299]
[1779992357246,43.72,73541.56,0.0,-0.98858,1e-05,1.84679]
[1779992358253,43.72,73532.91,0.0,-0.98867,1e-05,1.83317]
[1779992359260,43.72,73532.62,0.0,-0.98868,1e-05,1.83277]
[1779992361274,43.72,73527.91,0.0,-0.98873,1e-05,1.82549]
[1779992362281,43.72,73520.9,0.0,-0.9888,1e-05,1.81459]
[1779992363288,43.72,73519.27,0.0,-0.98882,1e-05,1.81213]
[1779992368323,43.73,73519.28,0.0,-0.98882,1e-05,1.81262]
[1779992373359,43.73,73518.82,0.0,-0.98883,1e-05,1.81082]
[1779992375745,43.73,73518.86,0.0,-0.98883,1e-05,1.81098]
[1779992375968,43.73,73518.86,0.0,-0.98883,1e-05,1.81098]
[1779992383271,43.73,73514.15,0.0,-0.98887,1e-05,1.80444]
[1779992383468,43.73,73514.15,0.0,-0.98887,1e-05,1.80444]
[1779992383541,43.73,73514.15,0.0,-0.98887,1e-05,1.80444]
[1779992383718,43.73,73514.15,0.0,-0.98887,1e-05,1.80444]
[1779992383819,43.73,73514.73,0.0,-0.98886,1e-05,1.80545]
[1779992389471,43.74,73511.61,0.0,-0.98889,1e-05,1.80122]
[1779992392492,43.74,73507.17,0.0,-0.98894,1e-05,1.7947]
[1779992396618,43.74,73507.07,0.0,-0.98894,1e-05,1.79492]
[1779992396719,43.74,73507.07,0.0,-0.98894,1e-05,1.79492]
[1779992402562,43.74,73506.63,0.0,-0.98894,1e-05,1.79512]
[1779992404938,43.74,73510.56,0.0,-0.98889,1e-05,1.80146]
[1779992405587,43.74,73516.8,0.0,-0.98882,1e-05,1.81117]
[1779992406594,43.74,73518.81,0.0,-0.9888,1e-05,1.81452]
[1779992408608,43.75,73522.26,0.0,-0.98876,1e-05,1.82009]
[1779992409965,43.75,73522.26,0.0,-0.98876,1e-05,1.82009]
[1779992410154,43.75,73522.41,0.0,-0.98876,1e-05,1.82049]
[1779992410218,43.75,73522.41,0.0,-0.98876,1e-05,1.82049]
[1779992410622,43.75,73522.98,0.0,-0.98875,1e-05,1.82138]
[1779992415657,43.75,73521.02,0.0,-0.98877,1e-05,1.81873]
[1779992417671,43.75,73516.55,0.0,-0.98882,1e-05,1.81192]
[1779992418678,43.75,73504.8,0.0,-0.98895,1e-05,1.79378]
[1779992419685,43.75,73506.16,0.0,-0.98893,1e-05,1.79601]
[1779992423814,43.75,73503.96,0.0,-0.98895,1e-05,1.79298]
[1779992423937,43.75,73503.96,0.0,-0.98895,1e-05,1.79298]
[1779992423968,43.75,73503.96,0.0,-0.98895,1e-05,1.79298]
[1779992423976,43.75,73503.87,0.0,-0.98895,1e-05,1.79311]
[1779992429755,43.76,73503.82,0.0,-0.98895,1e-05,1.79368]
[1779992434065,43.76,73502.9,0.0,-0.98896,1e-05,1.79112]
[1779992434194,43.76,73504.03,0.0,-0.98895,1e-05,1.79314]
[1779992434222,43.76,73504.03,0.0,-0.98895,1e-05,1.79314]
[1779992434791,43.76,73503.71,0.0,-0.98895,1e-05,1.79264]
[1779992438668,43.76,73503.36,0.0,-0.98895,1e-05,1.7925]
[1779992438733,43.76,73503.36,0.0,-0.98895,1e-05,1.7925]
[1779992438969,43.76,73503.36,0.0,-0.98895,1e-05,1.7925]
[1779992439070,43.76,73503.31,0.0,-0.98895,1e-05,1.79269]
[1779992442848,43.76,73498.59,0.0,-0.989,1e-05,1.7858]
[1779992444019,43.76,73498.59,0.0,-0.989,1e-05,1.7858]
[1779992444218,43.76,73498.25,0.0,-0.989,1e-05,1.78556]
[1779992446876,43.77,73502.23,0.0,-0.98896,1e-05,1.79198]
[1779992450705,43.77,73501.57,0.0,-0.98896,1e-05,1.79135]
[1779992450718,43.77,73501.57,0.0,-0.98896,1e-05,1.79135]
[1779992450922,43.77,73501.57,0.0,-0.98896,1e-05,1.79135]
[1779992450972,43.77,73501.57,0.0,-0.98896,1e-05,1.79135]
[1779992450986,43.77,73501.96,0.0,-0.98895,1e-05,1.79221]
[1779992454932,43.77,73499.02,0.0,-0.98898,1e-05,1.78806]
[1779992457931,43.77,73497.89,0.0,-0.98899,1e-05,1.78658]
[1779992457970,43.77,73497.89,0.0,-0.98899,1e-05,1.78658]
[1779992463996,43.78,73497.2,0.0,-0.98899,1e-05,1.78646]
[1779992469044,43.78,73500.24,0.0,-0.98896,1e-05,1.79195]
[1779992472178,43.78,73500.19,0.0,-0.98895,1e-05,1.79225]
[1779992472217,43.78,73500.19,0.0,-0.98895,1e-05,1.79225]
[1779992472282,43.78,73500.19,0.0,-0.98895,1e-05,1.79225]
[1779992472475,43.78,73500.19,0.0,-0.98895,1e-05,1.79225]
[1779992475087,43.78,73504.63,0.0,-0.9889,1e-05,1.79948]
[1779992476094,43.78,73509.09,0.0,-0.98885,1e-05,1.80651]
[1779992477768,43.78,73508.88,0.0,-0.98886,1e-05,1.80628]
[1779992477969,43.78,73508.88,0.0,-0.98886,1e-05,1.80628]
[1779992483143,43.79,73513.2,0.0,-0.9888,1e-05,1.81359]
[1779992486164,43.79,73517.68,0.0,-0.98875,1e-05,1.82082]
[1779992487171,43.79,73530.35,0.0,-0.98861,1e-05,1.84078]
[1779992488178,43.79,73533.82,0.0,-0.98858,1e-05,1.84629]
[1779992492608,43.79,73534.11,0.0,-0.98857,1e-05,1.8468]
[1779992492721,43.79,73534.11,0.0,-0.98857,1e-05,1.8468]
[1779992493219,43.79,73538.51,0.0,-0.98853,1e-05,1.85226]
[1779992497247,43.79,73541.85,0.0,-0.98849,1e-05,1.85762]
[1779992502179,43.79,73543.47,0.0,-0.98848,1e-05,1.8602]
[1779992502220,43.79,73544.39,0.0,-0.98847,1e-05,1.86166]
[1779992502424,43.79,73544.39,0.0,-0.98847,1e-05,1.86166]
[1779992502469,43.79,73544.39,0.0,-0.98847,1e-05,1.86166]
[1779992502525,43.79,73544.56,0.0,-0.98846,1e-05,1.86192]
[1779992511351,43.79,73545.36,0.0,-0.98846,1e-05,1.86309]
[1779992512361,43.79,73552.14,0.0,-0.98838,1e-05,1.87389]
[1779992513368,43.79,73562.93,0.0,-0.98826,1e-05,1.89118]
[1779992514375,43.79,73566.9,0.0,-0.98821,1e-05,1.89751]
[1779992519410,43.79,73565.61,0.0,-0.98823,1e-05,1.89504]
[1779992524445,43.79,73566.81,0.0,-0.98822,1e-05,1.89661]
[1779992526744,43.78,73566.14,0.0,-0.98823,1e-05,1.89545]
[1779992526969,43.78,73566.14,0.0,-0.98823,1e-05,1.89545]
[1779992534134,43.78,73567.48,0.0,-0.98822,1e-05,1.8971]
[1779992539055,43.78,73567.58,0.0,-0.98822,1e-05,1.8969]
[1779992539218,43.78,73567.58,0.0,-0.98822,1e-05,1.8969]
[1779992539300,43.78,73567.4,0.0,-0.98822,1e-05,1.89646]
[1779992539468,43.78,73567.4,0.0,-0.98822,1e-05,1.89646]
[1779992539864,43.78,73567.23,0.0,-0.98822,1e-05,1.89619]
[1779992544469,43.78,73566.25,0.0,-0.98824,1e-05,1.89434]
[1779992549620,43.78,73566.37,0.0,-0.98824,1e-05,1.89416]
[1779992552528,43.78,73565.75,0.0,-0.98826,1e-05,1.89144]
[1779992552723,43.78,73565.75,0.0,-0.98826,1e-05,1.89144]
[1779992552750,43.78,73565.75,0.0,-0.98826,1e-05,1.89144]
[1779992552968,43.78,73565.75,0.0,-0.98826,1e-05,1.89144]
[1779992553069,43.78,73566.09,0.0,-0.98825,1e-05,1.89193]
[1779992559690,43.77,73568.24,0.0,-0.98823,1e-05,1.89498]
[1779992562711,43.78,73568.48,0.0,-0.98822,1e-05,1.8958]
[1779992565732,43.78,73556.39,0.0,-0.98836,1e-05,1.87618]
[1779992567108,43.78,73556.39,0.0,-0.98836,1e-05,1.87618]
[1779992567218,43.78,73556.39,0.0,-0.98836,1e-05,1.87618]
[1779992567209,43.78,73555.81,0.0,-0.98837,1e-05,1.8752]
[1779992567710,43.78,73555.81,0.0,-0.98837,1e-05,1.8752]
[1779992567720,43.78,73555.81,0.0,-0.98837,1e-05,1.8752]
[1779992567746,43.78,73555.11,0.0,-0.98838,1e-05,1.87408]
[1779992571774,43.78,73532.64,0.0,-0.98863,1e-05,1.8383]
[1779992572781,43.78,73534.15,0.0,-0.98861,1e-05,1.84072]
[1779992574222,43.78,73534.15,0.0,-0.98861,1e-05,1.84072]
[1779992573799,43.78,73531.14,0.0,-0.98864,1e-05,1.83601]
[1779992574802,43.78,73522.27,0.0,-0.98874,1e-05,1.82213]
[1779992575809,43.78,73522.32,0.0,-0.98874,1e-05,1.82228]
[1779992577685,43.78,73521.9,0.0,-0.98874,1e-05,1.82169]
[1779992579837,43.78,73517.87,0.0,-0.98879,1e-05,1.8156]
[1779992584872,43.78,73515.21,0.0,-0.98881,1e-05,1.81184]
[1779992585879,43.78,73510.95,0.0,-0.98886,1e-05,1.8053]
[1779992590500,43.78,73510.16,0.0,-0.98887,1e-05,1.80447]
[1779992590741,43.78,73510.16,0.0,-0.98887,1e-05,1.80447]
[1779992593722,43.78,73515.05,0.0,-0.98881,1e-05,1.81234]
[1779992593940,43.78,73515.14,0.0,-0.98881,1e-05,1.81257]
[1779992594947,43.78,73509.23,0.0,-0.98887,1e-05,1.80346]
[1779992595954,43.78,73506.03,0.0,-0.98891,1e-05,1.7986]
[1779992596971,43.78,73502.01,0.0,-0.98895,1e-05,1.79249]
[1779992597978,43.78,73498.1,0.0,-0.98899,1e-05,1.78656]
[1779992598747,43.78,73498.1,0.0,-0.98899,1e-05,1.78656]
[1779992598968,43.78,73498.1,0.0,-0.98899,1e-05,1.78656]
[1779992604024,43.79,73498.54,0.0,-0.98898,1e-05,1.78798]
[1779992609059,43.79,73498.79,0.0,-0.98897,1e-05,1.78898]
[1779992611073,43.79,73501.4,0.0,-0.98895,1e-05,1.79172]
[1779992613700,43.79,73499.6,0.0,-0.98897,1e-05,1.78917]
[1779992613720,43.79,73499.6,0.0,-0.98897,1e-05,1.78917]
[1779992613936,43.79,73499.6,0.0,-0.98897,1e-05,1.78917]
[1779992613978,43.79,73499.6,0.0,-0.98897,1e-05,1.78917]
[1779992614102,43.79,73499.7,0.0,-0.98897,1e-05,1.78944]
[1779992617392,43.8,73499.37,0.0,-0.98897,1e-05,1.78929]
[1779992617469,43.8,73499.37,0.0,-0.98897,1e-05,1.78929]
[1779992622785,43.8,73500.22,0.0,-0.98896,1e-05,1.79119]
[1779992622967,43.8,73500.22,0.0,-0.98896,1e-05,1.79119]
[1779992623020,43.8,73500.22,0.0,-0.98896,1e-05,1.79119]
[1779992623219,43.8,73500.22,0.0,-0.98896,1e-05,1.79119]
[1779992623319,43.8,73499.25,0.0,-0.98896,1e-05,1.78993]
[1779992629208,43.8,73499.36,0.0,-0.98896,1e-05,1.7907]
[1779992630603,43.8,73498.41,0.0,-0.98897,1e-05,1.78935]
[1779992630722,43.8,73498.41,0.0,-0.98897,1e-05,1.78935]
[1779992636257,43.81,73499.47,0.0,-0.98895,1e-05,1.79183]
[1779992637193,43.81,73499.47,0.0,-0.98895,1e-05,1.79183]
[1779992637239,43.81,73499.47,0.0,-0.98895,1e-05,1.79183]
[1779992637264,43.81,73499.61,0.0,-0.98895,1e-05,1.79216]
[1779992642299,43.81,73501.15,0.0,-0.98893,1e-05,1.79512]
[1779992644079,43.81,73500.08,0.0,-0.98894,1e-05,1.79358]
[1779992644219,43.81,73500.08,0.0,-0.98894,1e-05,1.79358]
[1779992649347,43.81,73500.8,0.0,-0.98893,1e-05,1.79538]
[1779992651362,43.81,73505.37,0.0,-0.98888,1e-05,1.80267]
[1779992651449,43.81,73505.37,0.0,-0.98888,1e-05,1.80267]
[1779992651472,43.81,73505.37,0.0,-0.98888,1e-05,1.80267]
[1779992652369,43.81,73512.7,0.0,-0.98879,1e-05,1.81417]
[1779992653376,43.81,73513.92,0.0,-0.98878,1e-05,1.81615]
[1779992653821,43.81,73513.92,0.0,-0.98878,1e-05,1.81615]
[1779992653969,43.81,73513.92,0.0,-0.98878,1e-05,1.81615]
[1779992654383,43.82,73515.52,0.0,-0.98876,1e-05,1.81872]
[1779992659209,43.82,73515.45,0.0,-0.98876,1e-05,1.81883]
[1779992659220,43.82,73515.45,0.0,-0.98876,1e-05,1.81883]
[1779992664093,43.82,73517.03,0.0,-0.98874,1e-05,1.82165]
[1779992664225,43.82,73517.03,0.0,-0.98874,1e-05,1.82165]
[1779992664252,43.82,73516.26,0.0,-0.98875,1e-05,1.82057]
[1779992669489,43.82,73518.59,0.0,-0.98872,1e-05,1.82454]
[1779992672576,43.82,73519.63,0.0,-0.98872,1e-05,1.82473]
[1779992672718,43.82,73519.63,0.0,-0.98872,1e-05,1.82473]
[1779992678552,43.82,73519.6,0.0,-0.98872,1e-05,1.82507]
[1779992683587,43.83,73519.17,0.0,-0.98871,1e-05,1.82649]
[1779992688622,43.85,73519.23,0.0,-0.98868,1e-05,1.82987]
[1779992689764,43.85,73519.23,0.0,-0.98868,1e-05,1.82987]
[1779992689982,43.85,73519.23,0.0,-0.98868,1e-05,1.82987]
[1779992691146,43.85,73519.15,0.0,-0.98868,1e-05,1.82978]
[1779992691217,43.85,73519.15,0.0,-0.98868,1e-05,1.82978]
[1779992691318,43.85,73519.0,0.0,-0.98868,1e-05,1.83024]
[1779992694665,43.85,73527.64,0.0,-0.98858,1e-05,1.84395]
[1779992695672,43.85,73534.68,0.0,-0.98851,1e-05,1.8551]
[1779992696878,43.85,73534.68,0.0,-0.98851,1e-05,1.8551]
[1779992696968,43.85,73534.68,0.0,-0.98851,1e-05,1.8551]
[1779992697069,43.85,73536.95,0.0,-0.98848,1e-05,1.8587]
[1779992702721,43.85,73537.48,0.0,-0.98847,1e-05,1.85948]
[1779992707756,43.85,73541.08,0.0,-0.98844,1e-05,1.86514]
[1779992708763,43.85,73544.4,0.0,-0.9884,1e-05,1.87041]
[1779992709770,43.85,73550.56,0.0,-0.98833,1e-05,1.88022]
[1779992713941,43.85,73549.92,0.0,-0.98834,1e-05,1.87915]
[1779992713968,43.85,73549.92,0.0,-0.98834,1e-05,1.87915]
[1779992717012,43.85,73549.77,0.0,-0.98834,1e-05,1.87866]
[1779992717223,43.85,73549.77,0.0,-0.98834,1e-05,1.87866]
[1779992717228,43.85,73549.85,0.0,-0.98834,1e-05,1.87874]
[1779992722377,43.85,73547.57,0.0,-0.98837,1e-05,1.87489]
[1779992722467,43.85,73547.57,0.0,-0.98837,1e-05,1.87489]
[1779992727417,43.85,73545.37,0.0,-0.98839,1e-05,1.87115]
[1779992727467,43.85,73542.94,0.0,-0.98842,1e-05,1.86723]
[1779992728505,43.85,73542.96,0.0,-0.98842,1e-05,1.86723]
[1779992728722,43.85,73542.96,0.0,-0.98842,1e-05,1.86723]
[1779992728905,43.85,73543.15,0.0,-0.98842,1e-05,1.86749]
[1779992733940,43.85,73544.57,0.0,-0.98841,1e-05,1.86861]
[1779992735954,43.85,73540.6,0.0,-0.98845,1e-05,1.86343]
[1779992736961,43.86,73533.89,0.0,-0.98852,1e-05,1.85337]
[1779992737968,43.86,73535.0,0.0,-0.9885,1e-05,1.85573]
[1779992739065,43.86,73535.0,0.0,-0.9885,1e-05,1.85573]
[1779992739218,43.86,73535.0,0.0,-0.9885,1e-05,1.85573]
[1779992740989,43.87,73528.29,0.0,-0.98856,1e-05,1.8469]
[1779992741996,43.87,73518.25,0.0,-0.98867,1e-05,1.8317]
[1779992743003,43.87,73516.8,0.0,-0.98868,1e-05,1.83006]
[1779992745665,43.88,73516.65,0.0,-0.98867,1e-05,1.8311]
[1779992745720,43.88,73516.65,0.0,-0.98867,1e-05,1.8311]
[1779992746527,43.88,73516.64,0.0,-0.98867,1e-05,1.83172]
[1779992746720,43.88,73516.64,0.0,-0.98867,1e-05,1.83172]
[1779992746736,43.88,73516.64,0.0,-0.98866,1e-05,1.83236]
[1779992752075,43.9,73516.96,0.0,-0.98864,1e-05,1.83604]
[1779992755126,43.9,73517.78,0.0,-0.98862,1e-05,1.83858]
[1779992755219,43.9,73517.78,0.0,-0.98862,1e-05,1.83858]
[1779992758117,43.91,73522.03,0.0,-0.98855,1e-05,1.84777]
[1779992758616,43.91,73522.03,0.0,-0.98855,1e-05,1.84777]
[1779992758720,43.91,73522.03,0.0,-0.98855,1e-05,1.84777]
[1779992758982,43.91,73522.03,0.0,-0.98855,1e-05,1.84777]
[1779992759218,43.91,73522.03,0.0,-0.98855,1e-05,1.84777]
[1779992759319,43.92,73522.95,0.0,-0.98854,1e-05,1.85044]
[1779992765166,43.93,73522.58,0.0,-0.98852,1e-05,1.85286]
[1779992766173,43.94,73525.94,0.0,-0.98848,1e-05,1.85878]
[1779992767180,43.94,73529.56,0.0,-0.98843,1e-05,1.86513]
[1779992767986,43.94,73529.56,0.0,-0.98843,1e-05,1.86513]
[1779992768219,43.94,73529.56,0.0,-0.98843,1e-05,1.86513]
[1779992773050,43.95,73528.37,0.0,-0.98842,1e-05,1.86616]
[1779992773217,43.95,73528.37,0.0,-0.98842,1e-05,1.86616]
[1779992773289,43.95,73528.37,0.0,-0.98842,1e-05,1.86616]
[1779992773469,43.95,73528.37,0.0,-0.98842,1e-05,1.86616]
[1779992773319,43.95,73529.8,0.0,-0.9884,1e-05,1.86901]
[1779992778601,43.97,73529.35,0.0,-0.98839,1e-05,1.87116]
[1779992778717,43.97,73529.35,0.0,-0.98839,1e-05,1.87116]
[1779992784299,43.97,73529.87,0.0,-0.98838,1e-05,1.87174]
[1779992785306,43.97,73534.02,0.0,-0.98834,1e-05,1.87832]
[1779992786111,43.97,73534.02,0.0,-0.98834,1e-05,1.87832]
[1779992786219,43.97,73534.02,0.0,-0.98834,1e-05,1.87832]
[1779992788024,43.97,73536.04,0.0,-0.98832,1e-05,1.88146]
[1779992788220,43.97,73536.04,0.0,-0.98832,1e-05,1.88146]
[1779992788372,43.97,73535.57,0.0,-0.98832,1e-05,1.88059]
[1779992796384,43.96,73536.9,0.0,-0.98832,1e-05,1.88071]
[1779992800360,43.96,73536.85,0.0,-0.98832,1e-05,1.88047]
[1779992800469,43.96,73536.85,0.0,-0.98832,1e-05,1.88047]
[1779992800459,43.96,73536.85,0.0,-0.98832,1e-05,1.88042]
[1779992805467,43.96,73536.85,0.0,-0.98832,1e-05,1.88042]
[1779992807721,43.96,73536.92,0.0,-0.98832,1e-05,1.88016]
[1779992814514,43.96,73537.04,0.0,-0.98832,1e-05,1.87997]
[1779992815078,43.96,73537.04,0.0,-0.98832,1e-05,1.87997]
[1779992815196,43.96,73537.04,0.0,-0.98832,1e-05,1.87997]
[1779992815219,43.96,73537.04,0.0,-0.98832,1e-05,1.87997]
[1779992815521,43.96,73537.15,0.0,-0.98832,1e-05,1.88009]
[1779992821563,43.96,73537.21,0.0,-0.98833,1e-05,1.87985]
[1779992826598,43.96,73537.23,0.0,-0.98833,1e-05,1.8796]
[1779992829117,43.96,73537.23,0.0,-0.98833,1e-05,1.8796]
[1779992829220,43.96,73537.23,0.0,-0.98833,1e-05,1.8796]
[1779992829282,43.96,73537.23,0.0,-0.98833,1e-05,1.87948]
[1779992829704,43.96,73537.23,0.0,-0.98833,1e-05,1.87948]
[1779992829725,43.96,73537.23,0.0,-0.98833,1e-05,1.87948]
[1779992832640,43.95,73539.82,0.0,-0.9883,1e-05,1.88339]
[1779992835661,43.95,73543.06,0.0,-0.98827,1e-05,1.88839]
[1779992836668,43.95,73549.71,0.0,-0.98819,1e-05,1.89901]
[1779992837675,43.95,73551.39,0.0,-0.98817,1e-05,1.90163]
[1779992838639,43.95,73551.39,0.0,-0.98817,1e-05,1.90163]
[1779992838717,43.95,73551.39,0.0,-0.98817,1e-05,1.90163]
[1779992839305,43.95,73551.39,0.0,-0.98817,1e-05,1.90163]
[1779992839469,43.95,73551.39,0.0,-0.98817,1e-05,1.90163]
[1779992839555,43.95,73551.78,0.0,-0.98817,1e-05,1.90206]
[1779992844724,43.95,73552.45,0.0,-0.98817,1e-05,1.90264]
[1779992848752,43.95,73545.48,0.0,-0.98825,1e-05,1.89101]
[1779992849759,43.95,73544.73,0.0,-0.98826,1e-05,1.88972]
[1779992852780,43.95,73535.05,0.0,-0.98838,1e-05,1.87242]
[1779992853789,43.95,73534.69,0.0,-0.98838,1e-05,1.8718]
[1779992855130,43.95,73534.69,0.0,-0.98838,1e-05,1.8718]
[1779992855223,43.95,73534.69,0.0,-0.98838,1e-05,1.8718]
[1779992855224,43.95,73533.68,0.0,-0.98839,1e-05,1.87014]
[1779992855648,43.95,73533.68,0.0,-0.98839,1e-05,1.87014]
[1779992855722,43.95,73533.68,0.0,-0.98839,1e-05,1.87014]
[1779992860838,43.95,73534.26,0.0,-0.98839,1e-05,1.87079]
[1779992865874,43.94,73536.07,0.0,-0.98837,1e-05,1.87345]
[1779992866881,43.94,73531.24,0.0,-0.98842,1e-05,1.86571]
[1779992867890,43.94,73528.07,0.0,-0.98846,1e-05,1.86064]
[1779992868966,43.94,73528.07,0.0,-0.98846,1e-05,1.86064]
[1779992869223,43.94,73528.07,0.0,-0.98846,1e-05,1.86064]
[1779992869322,43.94,73529.0,0.0,-0.98845,1e-05,1.86209]
[1779992869632,43.94,73529.0,0.0,-0.98845,1e-05,1.86209]
[1779992869720,43.94,73529.0,0.0,-0.98845,1e-05,1.86209]
[1779992874938,43.94,73527.91,0.0,-0.98846,1e-05,1.8602]
[1779992877959,43.94,73525.18,0.0,-0.98849,1e-05,1.8558]
[1779992879973,43.94,73513.79,0.0,-0.98862,1e-05,1.8378]
[1779992880980,43.94,73509.45,0.0,-0.98867,1e-05,1.83101]
[1779992882994,43.94,73516.95,0.0,-0.98858,1e-05,1.84285]
[1779992884001,43.94,73525.31,0.0,-0.98849,1e-05,1.85605]
[1779992885008,43.94,73524.01,0.0,-0.98851,1e-05,1.85398]
[1779992886015,43.94,73521.08,0.0,-0.98854,1e-05,1.84934]
[1779992889036,43.94,73516.41,0.0,-0.98859,1e-05,1.84199]
[1779992894070,43.94,73514.47,0.0,-0.98861,1e-05,1.83902]
[1779992898482,43.94,73512.95,0.0,-0.98863,1e-05,1.8367]
[1779992898572,43.94,73513.51,0.0,-0.98862,1e-05,1.83763]
[1779992898717,43.94,73513.51,0.0,-0.98862,1e-05,1.83763]
[1779992899310,43.94,73513.51,0.0,-0.98862,1e-05,1.83763]
[1779992899468,43.94,73513.51,0.0,-0.98862,1e-05,1.83763]
[1779992899521,43.94,73513.51,0.0,-0.98862,1e-05,1.83765]
[1779992902570,43.94,73513.38,0.0,-0.98862,1e-05,1.83747]
[1779992909403,43.94,73513.28,0.0,-0.98862,1e-05,1.8375]
[1779992909469,43.94,73513.28,0.0,-0.98862,1e-05,1.8375]
[1779992909570,43.95,73512.26,0.0,-0.98863,1e-05,1.83595]
[1779992909846,43.95,73512.26,0.0,-0.98863,1e-05,1.83595]
[1779992909970,43.95,73512.26,0.0,-0.98863,1e-05,1.83595]
[1779992912198,43.95,73504.09,0.0,-0.98873,1e-05,1.82167]
[1779992913556,43.95,73504.09,0.0,-0.98873,1e-05,1.82167]
[1779992913572,43.95,73500.47,0.0,-0.98877,1e-05,1.81615]
[1779992913731,43.95,73500.47,0.0,-0.98877,1e-05,1.81615]
[1779992914349,43.95,73500.47,0.0,-0.98877,1e-05,1.81615]
[1779992914470,43.95,73500.47,0.0,-0.98877,1e-05,1.81615]
[1779992914505,43.95,73499.93,0.0,-0.98878,1e-05,1.81538]
[1779992918240,43.95,73503.33,0.0,-0.98874,1e-05,1.82088]
[1779992921111,43.95,73503.11,0.0,-0.98874,1e-05,1.82065]
[1779992921218,43.95,73503.11,0.0,-0.98874,1e-05,1.82065]
[1779992921261,43.95,73502.8,0.0,-0.98874,1e-05,1.82022]
[1779992922467,43.95,73502.8,0.0,-0.98874,1e-05,1.82022]
[1779992922719,43.95,73503.38,0.0,-0.98873,1e-05,1.82124]
[1779992928310,43.95,73501.58,0.0,-0.98875,1e-05,1.81873]
[1779992930336,43.95,73504.21,0.0,-0.98872,1e-05,1.82296]
[1779992931336,43.95,73489.79,0.0,-0.98888,1e-05,1.80062]
[1779992933369,43.95,73487.94,0.0,-0.9889,1e-05,1.79781]
[1779992933468,43.95,73487.94,0.0,-0.9889,1e-05,1.79781]
[1779992933543,43.95,73488.2,0.0,-0.98889,1e-05,1.79831]
[1779992934103,43.95,73488.2,0.0,-0.98889,1e-05,1.79831]
[1779992934219,43.95,73488.2,0.0,-0.98889,1e-05,1.79831]
[1779992939392,43.95,73487.36,0.0,-0.9889,1e-05,1.79759]
[1779992944427,43.96,73485.1,0.0,-0.98892,1e-05,1.79458]
[1779992946691,43.96,73483.53,0.0,-0.98894,1e-05,1.79236]
[1779992946720,43.96,73483.53,0.0,-0.98894,1e-05,1.79236]
[1779992947442,43.96,73483.53,0.0,-0.98894,1e-05,1.79236]
[1779992947468,43.96,73483.53,0.0,-0.98894,1e-05,1.79236]
[1779992947568,43.96,73483.48,0.0,-0.98894,1e-05,1.7925]
[1779992949463,43.96,73479.37,0.0,-0.98898,1e-05,1.78628]
[1779992950469,43.96,73477.21,0.0,-0.989,1e-05,1.78307]
[1779992950840,43.96,73477.21,0.0,-0.989,1e-05,1.78307]
[1779992950968,43.96,73477.21,0.0,-0.989,1e-05,1.78307]
[1779992951376,43.96,73477.21,0.0,-0.989,1e-05,1.78307]
[1779992951476,43.96,73476.45,0.0,-0.98901,1e-05,1.78202]
[1779992951719,43.96,73476.45,0.0,-0.98901,1e-05,1.78202]
[1779992951968,43.96,73476.45,0.0,-0.98901,1e-05,1.78202]
[1779992956511,43.96,73482.45,0.0,-0.98894,1e-05,1.79182]
[1779992957903,43.96,73483.05,0.0,-0.98893,1e-05,1.79286]
[1779992957970,43.96,73483.05,0.0,-0.98893,1e-05,1.79286]
[1779992958673,43.96,73483.05,0.0,-0.98893,1e-05,1.79286]
[1779992958525,43.96,73482.68,0.0,-0.98894,1e-05,1.79238]
[1779992958721,43.96,73482.68,0.0,-0.98894,1e-05,1.79238]
[1779992964568,43.97,73480.28,0.0,-0.98896,1e-05,1.78936]
[1779992965425,43.97,73480.28,0.0,-0.98896,1e-05,1.78936]
[1779992965467,43.97,73480.28,0.0,-0.98896,1e-05,1.78936]
[1779992965576,43.97,73480.2,0.0,-0.98896,1e-05,1.78933]
[1779992966136,43.97,73480.2,0.0,-0.98896,1e-05,1.78933]
[1779992966218,43.97,73480.2,0.0,-0.98896,1e-05,1.78933]
[1779992971617,43.97,73481.88,0.0,-0.98894,1e-05,1.79086]
[1779992971922,43.97,73481.88,0.0,-0.98894,1e-05,1.79086]
[1779992971967,43.97,73481.88,0.0,-0.98894,1e-05,1.79086]
[1779992972345,43.97,73481.88,0.0,-0.98894,1e-05,1.79086]
[1779992972469,43.97,73481.88,0.0,-0.98894,1e-05,1.79086]
[1779992972624,43.97,73483.1,0.0,-0.98893,1e-05,1.79292]
[1779992977659,43.97,73483.75,0.0,-0.98892,1e-05,1.79435]
[1779992982722,43.97,73483.73,0.0,-0.98892,1e-05,1.79466]
[1779992982967,43.97,73483.81,0.0,-0.98892,1e-05,1.79487]
[1779992983584,43.97,73483.81,0.0,-0.98892,1e-05,1.79487]
[1779992983719,43.97,73483.81,0.0,-0.98892,1e-05,1.79487]
[1779992983647,43.97,73483.81,0.0,-0.98892,1e-05,1.79495]
[1779992984708,43.97,73483.78,0.0,-0.98892,1e-05,1.79499]
[1779992989749,43.98,73483.73,0.0,-0.98891,1e-05,1.79532]
[1779992993991,43.98,73483.96,0.0,-0.98891,1e-05,1.79592]
[1779992994218,43.98,73483.96,0.0,-0.98891,1e-05,1.79592]
[1779993000479,43.98,73483.87,0.0,-0.98891,1e-05,1.79618]
[1779993000719,43.98,73483.87,0.0,-0.98891,1e-05,1.79618]
[1779993000580,43.98,73483.87,0.0,-0.98891,1e-05,1.79634]
[1779993001379,43.98,73483.87,0.0,-0.98891,1e-05,1.79634]
[1779993001475,43.98,73483.87,0.0,-0.98891,1e-05,1.79634]
[1779993001576,43.98,73489.69,0.0,-0.98884,1e-05,1.80547]
[1779993001835,43.98,73493.13,0.0,-0.98881,1e-05,1.8108]
[1779993003847,43.98,73505.55,0.0,-0.98867,1e-05,1.83025]
[1779993004855,43.98,73511.11,0.0,-0.98861,1e-05,1.83899]
[1779993005867,43.98,73508.73,0.0,-0.98863,1e-05,1.83526]
[1779993008184,43.98,73510.06,0.0,-0.98862,1e-05,1.83735]
[1779993008217,43.98,73510.06,0.0,-0.98862,1e-05,1.83735]
[1779993008285,43.98,73509.69,0.0,-0.98862,1e-05,1.83678]
[1779993009124,43.98,73509.69,0.0,-0.98862,1e-05,1.83678]
[1779993009220,43.98,73509.69,0.0,-0.98862,1e-05,1.83678]
[1779993011909,43.98,73503.5,0.0,-0.98869,1e-05,1.82712]
[1779993014565,43.98,73504.3,0.0,-0.98868,1e-05,1.82839]
[1779993014717,43.98,73504.3,0.0,-0.98868,1e-05,1.82839]
[1779993014637,43.98,73502.98,0.0,-0.9887,1e-05,1.82638]
[1779993015022,43.98,73502.98,0.0,-0.9887,1e-05,1.82638]
[1779993015685,43.98,73502.92,0.0,-0.9887,1e-05,1.82628]
[1779993015937,43.98,73501.11,0.0,-0.98872,1e-05,1.82348]
[1779993016944,43.98,73497.97,0.0,-0.98875,1e-05,1.81862]
[1779993019289,43.98,73497.14,0.0,-0.98876,1e-05,1.81737]
[1779993019470,43.98,73497.14,0.0,-0.98876,1e-05,1.81737]
[1779993021979,43.98,73499.08,0.0,-0.98874,1e-05,1.82055]
[1779993025721,43.98,73498.48,0.0,-0.98874,1e-05,1.81969]
[1779993026445,43.98,73497.91,0.0,-0.98875,1e-05,1.81884]
[1779993026470,43.98,73497.91,0.0,-0.98875,1e-05,1.81884]
[1779993026535,43.98,73496.33,0.0,-0.98877,1e-05,1.81642]
[1779993027718,43.98,73496.33,0.0,-0.98877,1e-05,1.81642]
[1779993028021,43.98,73495.09,0.0,-0.98878,1e-05,1.81458]
[1779993033056,43.99,73494.35,0.0,-0.98879,1e-05,1.81213]
[1779993038091,43.99,73494.42,0.0,-0.98879,1e-05,1.8125]
[1779993040105,43.99,73486.12,0.0,-0.98888,1e-05,1.79975]
[1779993041481,43.99,73486.12,0.0,-0.98888,1e-05,1.79975]
[1779993041720,43.99,73486.12,0.0,-0.98888,1e-05,1.79975]
[1779993041574,43.99,73480.99,0.0,-0.98894,1e-05,1.79192]
[1779993043126,43.99,73476.94,0.0,-0.98898,1e-05,1.78587]
[1779993043949,43.99,73476.94,0.0,-0.98898,1e-05,1.78587]
[1779993044763,43.99,73476.94,0.0,-0.98898,1e-05,1.78587]
[1779993044969,43.99,73475.96,0.0,-0.98899,1e-05,1.78447]
[1779993045712,43.99,73475.96,0.0,-0.98899,1e-05,1.78447]
[1779993045720,43.99,73475.96,0.0,-0.98899,1e-05,1.78447]
[1779993045754,43.99,73476.44,0.0,-0.98898,1e-05,1.7854]
[1779993047154,43.99,73472.49,0.0,-0.98902,1e-05,1.77944]
[1779993050394,43.99,73473.04,0.0,-0.98901,1e-05,1.7805]
[1779993050471,43.99,73473.04,0.0,-0.98901,1e-05,1.7805]
[1779993053196,43.99,73479.16,0.0,-0.98895,1e-05,1.79028]
[1779993054203,43.99,73486.01,0.0,-0.98887,1e-05,1.80092]
[1779993055230,43.99,73486.01,0.0,-0.98887,1e-05,1.80092]
[1779993055469,43.99,73486.01,0.0,-0.98887,1e-05,1.80092]
[1779993055566,43.99,73488.01,0.0,-0.98885,1e-05,1.80408]
[1779993057224,43.99,73491.22,0.0,-0.98881,1e-05,1.80917]
[1779993058607,43.99,73491.22,0.0,-0.98881,1e-05,1.80917]
[1779993058723,43.99,73491.22,0.0,-0.98881,1e-05,1.80917]
[1779993060466,43.99,73492.24,0.0,-0.9888,1e-05,1.81086]
[1779993060718,43.99,73492.24,0.0,-0.9888,1e-05,1.81086]
[1779993060746,43.99,73492.6,0.0,-0.9888,1e-05,1.81152]
[1779993066287,44.0,73494.27,0.0,-0.98878,1e-05,1.81435]
[1779993068055,44.0,73494.05,0.0,-0.98878,1e-05,1.81405]
[1779993068221,44.0,73494.05,0.0,-0.98878,1e-05,1.81405]
[1779993071322,44.0,73504.13,0.0,-0.98867,1e-05,1.82994]
[1779993072329,44.0,73510.64,0.0,-0.9886,1e-05,1.84016]
[1779993074344,44.0,73512.67,0.0,-0.98857,1e-05,1.84335]
[1779993078174,44.0,73512.19,0.0,-0.98858,1e-05,1.84258]
[1779993078218,44.0,73512.19,0.0,-0.98858,1e-05,1.84258]
[1779993081227,44.0,73513.99,0.0,-0.98856,1e-05,1.84539]
[1779993081467,44.0,73513.99,0.0,-0.98856,1e-05,1.84539]
[1779993081490,44.0,73513.68,0.0,-0.98856,1e-05,1.84489]
[1779993085524,44.0,73513.39,0.0,-0.98857,1e-05,1.84441]
[1779993085720,44.0,73513.39,0.0,-0.98857,1e-05,1.84441]
[1779993090456,44.0,73526.13,0.0,-0.98843,1e-05,1.8645]
[1779993091463,44.0,73529.41,0.0,-0.9884,1e-05,1.86809]
[1779993093477,44.0,73526.29,0.0,-0.98843,1e-05,1.86304]
[1779993094860,44.0,73526.29,0.0,-0.98843,1e-05,1.86304]
[1779993094974,44.0,73526.11,0.0,-0.98844,1e-05,1.86272]
[1779993098525,44.0,73524.98,0.0,-0.98845,1e-05,1.86081]
[1779993098718,44.0,73524.98,0.0,-0.98845,1e-05,1.86081]
[1779993098775,43.99,73524.97,0.0,-0.98845,1e-05,1.86073]
[1779993100779,43.99,73523.19,0.0,-0.98847,1e-05,1.85791]
[1779993100970,43.99,73523.62,0.0,-0.98847,1e-05,1.85856]
[1779993102551,43.99,73518.74,0.0,-0.98852,1e-05,1.85078]
[1779993103551,43.99,73502.93,0.0,-0.9887,1e-05,1.82593]
[1779993105145,43.99,73505.55,0.0,-0.98867,1e-05,1.83001]
[1779993105220,43.99,73505.55,0.0,-0.98867,1e-05,1.83001]
[1779993105565,43.99,73505.29,0.0,-0.98867,1e-05,1.82964]
[1779993107658,43.99,73506.58,0.0,-0.98866,1e-05,1.83168]
[1779993107720,43.99,73506.58,0.0,-0.98866,1e-05,1.83168]
[1779993107760,43.99,73506.92,0.0,-0.98865,1e-05,1.83225]
[1779993113466,43.99,73507.54,0.0,-0.98864,1e-05,1.8333]
[1779993113722,43.99,73507.54,0.0,-0.98864,1e-05,1.8333]
[1779993116641,44.0,73502.29,0.0,-0.9887,1e-05,1.82516]
[1779993117735,44.0,73502.29,0.0,-0.9887,1e-05,1.82516]
[1779993117970,44.0,73503.56,0.0,-0.98869,1e-05,1.82719]
[1779993118894,44.0,73504.1,0.0,-0.98868,1e-05,1.82804]
[1779993118967,44.0,73504.1,0.0,-0.98868,1e-05,1.82804]
[1779993119663,44.0,73504.04,0.0,-0.98868,1e-05,1.82797]
[1779993121678,44.0,73507.16,0.0,-0.98865,1e-05,1.83291]
[1779993122646,44.0,73507.16,0.0,-0.98865,1e-05,1.83291]
[1779993122719,44.0,73507.16,0.0,-0.98865,1e-05,1.83291]
[1779993122794,44.0,73514.87,0.0,-0.98856,1e-05,1.84506]
[1779993124698,44.0,73515.02,0.0,-0.98856,1e-05,1.84529]
[1779993127719,44.0,73522.62,0.0,-0.98848,1e-05,1.85728]
[1779993128609,44.0,73522.62,0.0,-0.98848,1e-05,1.85728]
[1779993128720,44.0,73522.62,0.0,-0.98848,1e-05,1.85728]
[1779993128726,44.0,73522.7,0.0,-0.98847,1e-05,1.85737]
[1779993129647,44.0,73522.7,0.0,-0.98847,1e-05,1.85737]
[1779993129718,44.0,73522.7,0.0,-0.98847,1e-05,1.85737]
[1779993129732,44.0,73522.97,0.0,-0.98847,1e-05,1.85777]
[1779993134768,44.0,73522.99,0.0,-0.98847,1e-05,1.85767]
[1779993139139,43.99,73522.42,0.0,-0.98848,1e-05,1.85666]
[1779993139217,43.99,73522.42,0.0,-0.98848,1e-05,1.85666]
[1779993144561,43.99,73522.28,0.0,-0.98848,1e-05,1.85634]
[1779993144720,43.99,73522.28,0.0,-0.98848,1e-05,1.85634]
[1779993145427,43.99,73522.86,0.0,-0.98848,1e-05,1.85721]
[1779993145467,43.99,73522.86,0.0,-0.98848,1e-05,1.85721]
[1779993146852,43.99,73521.19,0.0,-0.98849,1e-05,1.85452]
[1779993151887,43.99,73519.0,0.0,-0.98853,1e-05,1.84943]
[1779993155645,43.99,73519.63,0.0,-0.98852,1e-05,1.8504]
[1779993155722,43.99,73519.63,0.0,-0.98852,1e-05,1.8504]
[1779993160952,43.99,73522.8,0.0,-0.98849,1e-05,1.85533]
[1779993163736,43.99,73522.49,0.0,-0.98849,1e-05,1.85483]
[1779993163969,43.99,73521.77,0.0,-0.9885,1e-05,1.85366]
[1779993165047,43.99,73520.96,0.0,-0.98851,1e-05,1.85238]
[1779993165225,43.99,73520.96,0.0,-0.98851,1e-05,1.85238]
[1779993165316,43.99,73520.83,0.0,-0.98851,1e-05,1.85216]
[1779993172654,43.99,73519.61,0.0,-0.98852,1e-05,1.8502]
[1779993172720,43.99,73519.61,0.0,-0.98852,1e-05,1.8502]
[1779993173037,43.99,73516.45,0.0,-0.98856,1e-05,1.8452]
[1779993176676,43.99,73516.33,0.0,-0.98856,1e-05,1.84502]
[1779993176722,43.99,73516.33,0.0,-0.98856,1e-05,1.84502]
[1779993177880,43.99,73515.2,0.0,-0.98857,1e-05,1.84325]
[1779993177932,43.99,73510.73,0.0,-0.98862,1e-05,1.83625]
[1779993177968,43.99,73510.73,0.0,-0.98862,1e-05,1.83625]
[1779993182640,43.99,73511.64,0.0,-0.98861,1e-05,1.83772]
[1779993182718,43.99,73511.64,0.0,-0.98861,1e-05,1.83772]
[1779993188106,43.99,73513.28,0.0,-0.98859,1e-05,1.84042]
[1779993188218,43.99,73513.28,0.0,-0.98859,1e-05,1.84042]
[1779993189585,43.99,73510.68,0.0,-0.98862,1e-05,1.83635]
[1779993189721,43.99,73510.68,0.0,-0.98862,1e-05,1.83635]
[1779993189794,43.99,73509.62,0.0,-0.98863,1e-05,1.83474]
[1779993194880,43.99,73509.77,0.0,-0.98863,1e-05,1.83505]
[1779993194967,43.99,73509.73,0.0,-0.98863,1e-05,1.83503]
[1779993200600,43.99,73510.69,0.0,-0.98862,1e-05,1.83663]
[1779993201530,43.99,73510.47,0.0,-0.98862,1e-05,1.83631]
[1779993201719,43.99,73510.47,0.0,-0.98862,1e-05,1.83631]
[1779993201819,44.0,73510.02,0.0,-0.98863,1e-05,1.83565]
[1779993202171,44.0,73510.02,0.0,-0.98863,1e-05,1.83565]
[1779993202217,44.0,73510.02,0.0,-0.98863,1e-05,1.83565]
[1779993207747,44.0,73510.55,0.0,-0.98862,1e-05,1.83657]
[1779993207755,44.0,73510.55,0.0,-0.98862,1e-05,1.83657]
[1779993209765,44.0,73511.39,0.0,-0.98861,1e-05,1.83793]
[1779993209967,44.0,73511.39,0.0,-0.98861,1e-05,1.83793]
[1779993209916,44.0,73512.07,0.0,-0.9886,1e-05,1.83904]
[1779993215334,44.0,73513.81,0.0,-0.98859,1e-05,1.8403]
[1779993218802,44.0,73523.5,0.0,-0.98848,1e-05,1.85562]
[1779993219727,44.0,73523.5,0.0,-0.98848,1e-05,1.85562]
[1779993219800,44.0,73525.5,0.0,-0.98846,1e-05,1.85878]
[1779993225404,44.0,73522.39,0.0,-0.9885,1e-05,1.85376]
[1779993226754,44.0,73522.39,0.0,-0.9885,1e-05,1.85376]
[1779993226829,44.0,73522.39,0.0,-0.9885,1e-05,1.85376]
[1779993226967,44.0,73522.39,0.0,-0.9885,1e-05,1.85376]
[1779993226930,44.0,73522.43,0.0,-0.9885,1e-05,1.85381]
[1779993230599,44.0,73522.88,0.0,-0.98849,1e-05,1.85451]
[1779993236481,44.0,73524.02,0.0,-0.98848,1e-05,1.85625]
[1779993241962,44.0,73523.57,0.0,-0.98848,1e-05,1.85551]
[1779993241973,44.0,73523.57,0.0,-0.98848,1e-05,1.85551]
[1779993242016,44.0,73523.36,0.0,-0.98849,1e-05,1.85517]
[1779993242219,44.0,73523.36,0.0,-0.98849,1e-05,1.85517]
[1779993242523,44.0,73523.33,0.0,-0.98849,1e-05,1.85512]
[1779993247558,44.0,73525.38,0.0,-0.98846,1e-05,1.85831]
[1779993249572,44.0,73532.65,0.0,-0.98838,1e-05,1.86983]
[1779993250579,43.99,73535.09,0.0,-0.98836,1e-05,1.87369]
[1779993251825,43.99,73535.09,0.0,-0.98836,1e-05,1.87369]
[1779993251942,43.99,73535.09,0.0,-0.98836,1e-05,1.87369]
[1779993251967,43.99,73535.09,0.0,-0.98836,1e-05,1.87369]
[1779993251921,43.99,73535.59,0.0,-0.98835,1e-05,1.8744]
[1779993257628,43.99,73536.88,0.0,-0.98834,1e-05,1.87624]
[1779993259642,43.99,73540.15,0.0,-0.9883,1e-05,1.88136]
[1779993261435,43.99,73540.16,0.0,-0.9883,1e-05,1.88132]
[1779993261445,43.99,73540.16,0.0,-0.9883,1e-05,1.88132]
[1779993261467,43.99,73540.16,0.0,-0.9883,1e-05,1.88132]
[1779993261537,43.99,73540.16,0.0,-0.9883,1e-05,1.88126]
[1779993265877,43.99,73538.7,0.0,-0.98832,1e-05,1.87876]
[1779993269716,43.99,73546.62,0.0,-0.98823,1e-05,1.89118]
[1779993270722,43.99,73552.51,0.0,-0.98817,1e-05,1.9006]
[1779993271729,43.99,73555.82,0.0,-0.98814,1e-05,1.90427]
[1779993273743,43.99,73563.19,0.0,-0.98806,1e-05,1.91601]
[1779993274750,43.99,73569.53,0.0,-0.98798,1e-05,1.92622]
[1779993275757,43.99,73571.45,0.0,-0.98796,1e-05,1.92923]
[1779993277770,43.99,73570.93,0.0,-0.98797,1e-05,1.92809]
[1779993279784,43.99,73576.92,0.0,-0.9879,1e-05,1.93759]
[1779993284820,43.98,73580.64,0.0,-0.98787,1e-05,1.94289]
[1779993289855,43.98,73577.79,0.0,-0.98791,1e-05,1.93738]
[1779993291729,43.98,73578.11,0.0,-0.9879,1e-05,1.93774]
[1779993291776,43.98,73578.11,0.0,-0.9879,1e-05,1.93774]
[1779993291967,43.98,73578.11,0.0,-0.9879,1e-05,1.93774]
[1779993291988,43.98,73578.11,0.0,-0.98791,1e-05,1.93742]
[1779993294890,43.97,73572.84,0.0,-0.98797,1e-05,1.92849]
[1779993296374,43.97,73570.07,0.0,-0.988,1e-05,1.92382]
[1779993296418,43.97,73570.07,0.0,-0.988,1e-05,1.92382]
[1779993296467,43.97,73570.07,0.0,-0.988,1e-05,1.92382]
[1779993296904,43.97,73570.42,0.0,-0.988,1e-05,1.92412]
[1779993299926,43.97,73561.06,0.0,-0.98811,1e-05,1.90866]
[1779993300933,43.97,73546.88,0.0,-0.98827,1e-05,1.88559]
[1779993302947,43.97,73546.6,0.0,-0.98828,1e-05,1.88501]
[1779993307982,43.97,73543.75,0.0,-0.98831,1e-05,1.88014]
[1779993311230,43.97,73544.02,0.0,-0.98831,1e-05,1.88041]
[1779993311236,43.97,73544.02,0.0,-0.98831,1e-05,1.88041]
[1779993311469,43.97,73544.02,0.0,-0.98831,1e-05,1.88041]
[1779993312019,43.97,73544.03,0.0,-0.98831,1e-05,1.88037]
[1779993313253,43.97,73544.6,0.0,-0.9883,1e-05,1.88122]
[1779993319066,43.97,73545.23,0.0,-0.9883,1e-05,1.88187]
[1779993320856,43.97,73544.87,0.0,-0.9883,1e-05,1.88124]
[1779993320953,43.97,73544.87,0.0,-0.9883,1e-05,1.88124]
[1779993320968,43.97,73544.87,0.0,-0.9883,1e-05,1.88124]
[1779993321054,43.97,73544.87,0.0,-0.9883,1e-05,1.88118]
[1779993326525,43.96,73545.67,0.0,-0.9883,1e-05,1.88221]
[1779993326530,43.96,73545.67,0.0,-0.9883,1e-05,1.88221]
[1779993326719,43.96,73545.67,0.0,-0.9883,1e-05,1.88221]
[1779993327068,43.96,73545.28,0.0,-0.9883,1e-05,1.88146]
[1779993329136,43.96,73535.67,0.0,-0.98841,1e-05,1.86601]
[1779993330492,43.96,73535.67,0.0,-0.98841,1e-05,1.86601]
[1779993330579,43.96,73535.67,0.0,-0.98841,1e-05,1.86601]
[1779993330719,43.96,73535.67,0.0,-0.98841,1e-05,1.86601]
[1779993330817,43.96,73535.01,0.0,-0.98842,1e-05,1.86492]
[1779993337038,43.96,73536.04,0.0,-0.98842,1e-05,1.86482]
[1779993337090,43.96,73536.04,0.0,-0.98842,1e-05,1.86482]
[1779993337220,43.96,73535.71,0.0,-0.98842,1e-05,1.86427]
[1779993337297,43.96,73535.85,0.0,-0.98842,1e-05,1.86446]
[1779993339503,43.96,73535.81,0.0,-0.98842,1e-05,1.86437]
[1779993341221,43.96,73522.73,0.0,-0.98857,1e-05,1.84357]
[1779993342227,43.96,73514.5,0.0,-0.98866,1e-05,1.83065]
[1779993343234,43.96,73514.27,0.0,-0.98866,1e-05,1.83032]
[1779993346072,43.96,73514.31,0.0,-0.98866,1e-05,1.83041]
[1779993346215,43.96,73514.23,0.0,-0.98866,1e-05,1.83031]
[1779993346220,43.96,73514.23,0.0,-0.98866,1e-05,1.83031]
[1779993346468,43.96,73514.23,0.0,-0.98866,1e-05,1.83031]
[1779993346560,43.96,73514.23,0.0,-0.98866,1e-05,1.83034]
[1779993353031,43.96,73515.21,0.0,-0.98865,1e-05,1.83202]
[1779993352306,43.96,73519.73,0.0,-0.9886,1e-05,1.83915]
[1779993356990,43.96,73521.63,0.0,-0.98858,1e-05,1.84217]
[1779993357049,43.96,73521.63,0.0,-0.98858,1e-05,1.84217]
[1779993357069,43.96,73521.71,0.0,-0.98857,1e-05,1.84232]
[1779993357269,43.96,73521.71,0.0,-0.98857,1e-05,1.84232]
[1779993362378,43.96,73520.82,0.0,-0.98858,1e-05,1.84099]
[1779993364099,43.96,73520.82,0.0,-0.98858,1e-05,1.84099]
[1779993364218,43.96,73521.03,0.0,-0.98858,1e-05,1.84133]
[1779993367413,43.96,73512.18,0.0,-0.98868,1e-05,1.82749]
[1779993368921,43.96,73512.18,0.0,-0.98868,1e-05,1.82749]
[1779993368968,43.96,73512.18,0.0,-0.98868,1e-05,1.82749]
[1779993368989,43.96,73512.18,0.0,-0.98868,1e-05,1.82749]
[1779993369069,43.96,73510.91,0.0,-0.98869,1e-05,1.82559]
[1779993369220,43.96,73510.91,0.0,-0.98869,1e-05,1.82559]
[1779993374462,43.97,73510.25,0.0,-0.9887,1e-05,1.82476]
[1779993379497,43.97,73509.85,0.0,-0.9887,1e-05,1.82435]
[1779993380504,43.97,73520.5,0.0,-0.98858,1e-05,1.84109]
[1779993381174,43.97,73520.5,0.0,-0.98858,1e-05,1.84109]
[1779993381219,43.97,73520.5,0.0,-0.98858,1e-05,1.84109]
[1779993381470,43.97,73520.5,0.0,-0.98858,1e-05,1.84109]
[1779993381511,43.97,73521.55,0.0,-0.98857,1e-05,1.84276]
[1779993385707,43.97,73523.41,0.0,-0.98855,1e-05,1.84572]
[1779993385718,43.97,73523.41,0.0,-0.98855,1e-05,1.84572]
[1779993385819,43.97,73523.35,0.0,-0.98855,1e-05,1.84563]
[1779993389925,43.97,73523.52,0.0,-0.98855,1e-05,1.84591]
[1779993394602,43.97,73518.55,0.0,-0.98861,1e-05,1.83656]
[1779993395609,43.97,73515.85,0.0,-0.98864,1e-05,1.83234]
[1779993396612,43.97,73515.85,0.0,-0.98864,1e-05,1.83234]
[1779993396686,43.97,73515.85,0.0,-0.98864,1e-05,1.83234]
[1779993396719,43.97,73515.85,0.0,-0.98864,1e-05,1.83234]
[1779993396787,43.97,73515.24,0.0,-0.98865,1e-05,1.83142]
[1779993402663,43.97,73514.97,0.0,-0.98865,1e-05,1.83118]
[1779993404390,43.97,73516.27,0.0,-0.98864,1e-05,1.83325]
[1779993404442,43.97,73516.27,0.0,-0.98864,1e-05,1.83325]
[1779993404467,43.97,73516.27,0.0,-0.98864,1e-05,1.83325]
[1779993404755,43.97,73516.47,0.0,-0.98863,1e-05,1.83359]
[1779993409883,43.97,73517.08,0.0,-0.98863,1e-05,1.83466]
[1779993409967,43.97,73517.08,0.0,-0.98863,1e-05,1.83466]
[1779993412352,43.97,73516.22,0.0,-0.98864,1e-05,1.83339]
[1779993412467,43.97,73516.22,0.0,-0.98864,1e-05,1.83339]
[1779993412728,43.97,73516.45,0.0,-0.98863,1e-05,1.83378]
[1779993416728,43.97,73516.78,0.0,-0.98863,1e-05,1.83436]
[1779993416968,43.97,73516.78,0.0,-0.98863,1e-05,1.83436]
[1779993419718,43.97,73516.32,0.0,-0.98863,1e-05,1.83373]
[1779993419778,43.97,73516.65,0.0,-0.98863,1e-05,1.83431]
[1779993421435,43.97,73516.39,0.0,-0.98863,1e-05,1.83393]
[1779993421467,43.97,73516.39,0.0,-0.98863,1e-05,1.83393]
[1779993425053,43.97,73517.47,0.0,-0.98862,1e-05,1.83572]
[1779993425089,43.97,73517.47,0.0,-0.98862,1e-05,1.83572]
[1779993425220,43.97,73517.91,0.0,-0.98861,1e-05,1.83646]
[1779993425826,43.97,73522.68,0.0,-0.98856,1e-05,1.84397]
[1779993427282,43.97,73523.63,0.0,-0.98855,1e-05,1.84548]
[1779993427476,43.97,73523.63,0.0,-0.98855,1e-05,1.84548]
[1779993427840,43.97,73520.13,0.0,-0.98859,1e-05,1.83998]
[1779993432548,43.97,73520.79,0.0,-0.98858,1e-05,1.84109]
[1779993432718,43.97,73520.79,0.0,-0.98858,1e-05,1.84109]
[1779993432875,43.97,73521.69,0.0,-0.98857,1e-05,1.84253]
[1779993436102,43.97,73521.29,0.0,-0.98858,1e-05,1.84193]
[1779993437956,43.97,73521.16,0.0,-0.98858,1e-05,1.84176]
[1779993437967,43.97,73521.16,0.0,-0.98858,1e-05,1.84176]
[1779993438055,43.97,73520.09,0.0,-0.98859,1e-05,1.84009]
[1779993441173,43.97,73519.69,0.0,-0.98859,1e-05,1.83949]
[1779993441217,43.97,73519.69,0.0,-0.98859,1e-05,1.83949]
[1779993441942,43.97,73517.43,0.0,-0.98862,1e-05,1.83598]
[1779993444961,43.97,73514.51,0.0,-0.98865,1e-05,1.83147]
[1779993445640,43.97,73514.51,0.0,-0.98865,1e-05,1.83147]
[1779993445649,43.97,73514.51,0.0,-0.98865,1e-05,1.83147]
[1779993445717,43.97,73514.51,0.0,-0.98865,1e-05,1.83147]
[1779993445968,43.97,73509.31,0.0,-0.98871,1e-05,1.82337]
[1779993447983,43.97,73509.97,0.0,-0.9887,1e-05,1.82448]
[1779993453024,43.97,73508.23,0.0,-0.98873,1e-05,1.82044]
[1779993454177,43.97,73508.23,0.0,-0.98873,1e-05,1.82044]
[1779993454217,43.97,73508.23,0.0,-0.98873,1e-05,1.82044]
[1779993454220,43.97,73507.98,0.0,-0.98873,1e-05,1.82015]
[1779993454352,43.97,73507.98,0.0,-0.98873,1e-05,1.82015]
[1779993454468,43.97,73507.98,0.0,-0.98873,1e-05,1.82015]
[1779993457052,43.97,73499.99,0.0,-0.98881,1e-05,1.80783]
[1779993458059,43.98,73497.29,0.0,-0.98884,1e-05,1.80371]
[1779993458779,43.98,73497.29,0.0,-0.98884,1e-05,1.80371]
[1779993458911,43.98,73497.29,0.0,-0.98884,1e-05,1.80371]
[1779993458967,43.98,73497.29,0.0,-0.98884,1e-05,1.80371]
[1779993459066,43.98,73497.18,0.0,-0.98884,1e-05,1.80361]
[1779993464101,43.98,73497.73,0.0,-0.98883,1e-05,1.80494]
[1779993468129,43.98,73491.2,0.0,-0.9889,1e-05,1.79516]
[1779993469136,43.98,73485.37,0.0,-0.98896,1e-05,1.78628]
[1779993471128,43.98,73486.37,0.0,-0.98895,1e-05,1.78793]
[1779993471218,43.98,73486.37,0.0,-0.98895,1e-05,1.78793]
[1779993471150,43.98,73486.71,0.0,-0.98895,1e-05,1.78856]
[1779993472157,43.98,73485.93,0.0,-0.98896,1e-05,1.78747]
[1779993473246,43.98,73485.93,0.0,-0.98896,1e-05,1.78747]
[1779993473467,43.98,73485.21,0.0,-0.98896,1e-05,1.78647]
[1779993479058,43.98,73487.16,0.0,-0.98894,1e-05,1.79002]
[1779993479113,43.98,73487.16,0.0,-0.98894,1e-05,1.79002]
[1779993479220,43.98,73487.16,0.0,-0.98894,1e-05,1.79002]
[1779993479206,43.98,73486.93,0.0,-0.98894,1e-05,1.78977]
[1779993480213,43.99,73485.98,0.0,-0.98895,1e-05,1.78841]
[1779993481220,43.99,73491.7,0.0,-0.98889,1e-05,1.79733]
[1779993482227,43.99,73494.65,0.0,-0.98885,1e-05,1.80197]
[1779993484253,43.99,73495.31,0.0,-0.98885,1e-05,1.80308]
[1779993484351,43.99,73495.27,0.0,-0.98885,1e-05,1.8031]
[1779993484468,43.99,73495.27,0.0,-0.98885,1e-05,1.8031]
[1779993485248,43.99,73504.34,0.0,-0.98875,1e-05,1.81726]
[1779993486255,43.99,73512.21,0.0,-0.98866,1e-05,1.8296]
[1779993487262,43.99,73515.01,0.0,-0.98863,1e-05,1.83402]
[1779993488125,43.99,73515.01,0.0,-0.98863,1e-05,1.83402]
[1779993488218,43.99,73515.01,0.0,-0.98863,1e-05,1.83402]
[1779993491309,43.99,73519.3,0.0,-0.98858,1e-05,1.84087]
[1779993492304,43.99,73524.22,0.0,-0.98853,1e-05,1.84863]
[1779993495421,43.99,73525.73,0.0,-0.98851,1e-05,1.85102]
[1779993495467,43.99,73525.73,0.0,-0.98851,1e-05,1.85102]
[1779993495531,43.99,73525.73,0.0,-0.98851,1e-05,1.85102]
[1779993495721,43.99,73525.73,0.0,-0.98851,1e-05,1.85102]
[1779993495822,43.99,73525.8,0.0,-0.98851,1e-05,1.85112]
[1779993499455,43.99,73525.71,0.0,-0.98851,1e-05,1.85097]
[1779993499507,43.99,73521.88,0.0,-0.98855,1e-05,1.84492]
[1779993500366,43.99,73517.07,0.0,-0.98861,1e-05,1.83736]
[1779993501374,43.99,73514.83,0.0,-0.98863,1e-05,1.83386]
[1779993504389,43.99,73513.86,0.0,-0.98864,1e-05,1.83239]
[1779993504467,43.99,73513.86,0.0,-0.98864,1e-05,1.83239]
[1779993504545,43.99,73513.86,0.0,-0.98864,1e-05,1.83239]
[1779993504718,43.99,73513.86,0.0,-0.98864,1e-05,1.83239]
[1779993504745,43.99,73514.27,0.0,-0.98864,1e-05,1.83306]
[1779993509430,43.99,73516.47,0.0,-0.98861,1e-05,1.83666]
[1779993510759,43.99,73516.47,0.0,-0.98861,1e-05,1.83666]
[1779993510879,43.99,73516.47,0.0,-0.98861,1e-05,1.83666]
[1779993510968,43.99,73516.47,0.0,-0.98861,1e-05,1.83666]
[1779993511031,43.99,73518.51,0.0,-0.9886,1e-05,1.83832]
[1779993512451,43.99,73515.12,0.0,-0.98863,1e-05,1.83304]
[1779993514488,43.99,73514.69,0.0,-0.98864,1e-05,1.83239]
[1779993514628,43.99,73514.69,0.0,-0.98864,1e-05,1.83239]
[1779993514720,43.99,73514.69,0.0,-0.98864,1e-05,1.83239]
[1779993514792,43.99,73512.7,0.0,-0.98866,1e-05,1.8293]
[1779993515472,43.99,73501.5,0.0,-0.98878,1e-05,1.81188]
[1779993516479,43.99,73498.21,0.0,-0.98882,1e-05,1.80684]
[1779993518493,43.99,73495.03,0.0,-0.98885,1e-05,1.80206]
[1779993519500,43.99,73491.03,0.0,-0.98889,1e-05,1.79597]
[1779993522141,43.99,73491.29,0.0,-0.98889,1e-05,1.79646]
[1779993522217,43.99,73491.29,0.0,-0.98889,1e-05,1.79646]
[1779993522247,43.99,73491.29,0.0,-0.98889,1e-05,1.79646]
[1779993522241,43.99,73491.48,0.0,-0.98889,1e-05,1.79694]
[1779993522469,43.99,73491.48,0.0,-0.98889,1e-05,1.79694]
[1779993527556,43.99,73491.52,0.0,-0.98888,1e-05,1.79747]
[1779993532591,44.0,73490.15,0.0,-0.9889,1e-05,1.79582]
[1779993535388,44.0,73490.01,0.0,-0.9889,1e-05,1.7958]
[1779993535467,44.0,73490.01,0.0,-0.9889,1e-05,1.7958]
[1779993537600,44.0,73489.42,0.0,-0.9889,1e-05,1.79509]
[1779993537717,44.0,73489.42,0.0,-0.9889,1e-05,1.79509]
[1779993537819,44.0,73488.15,0.0,-0.98891,1e-05,1.79323]
[1779993538633,44.0,73485.95,0.0,-0.98894,1e-05,1.78995]
[1779993539879,44.0,73485.95,0.0,-0.98894,1e-05,1.78995]
[1779993539967,44.0,73485.95,0.0,-0.98894,1e-05,1.78995]
[1779993540138,44.0,73483.03,0.0,-0.98897,1e-05,1.78557]
[1779993541215,44.0,73483.03,0.0,-0.98897,1e-05,1.78557]
[1779993541315,44.0,73482.76,0.0,-0.98897,1e-05,1.78539]
[1779993541468,44.0,73482.76,0.0,-0.98897,1e-05,1.78539]
[1779993542231,44.0,73484.8,0.0,-0.98895,1e-05,1.78863]
[1779993544667,44.0,73483.17,0.0,-0.98896,1e-05,1.78623]
[1779993544717,44.0,73483.17,0.0,-0.98896,1e-05,1.78623]
[1779993549017,44.0,73484.74,0.0,-0.98894,1e-05,1.78909]
[1779993549222,44.0,73484.74,0.0,-0.98894,1e-05,1.78909]
[1779993549281,44.01,73485.98,0.0,-0.98893,1e-05,1.79121]
[1779993549829,44.01,73485.98,0.0,-0.98893,1e-05,1.79121]
[1779993549969,44.01,73485.98,0.0,-0.98893,1e-05,1.79121]
[1779993550070,44.01,73488.25,0.0,-0.9889,1e-05,1.7947]
[1779993550717,44.01,73491.53,0.0,-0.98887,1e-05,1.79986]
[1779993551723,44.01,73493.46,0.0,-0.98885,1e-05,1.80293]
[1779993553738,44.01,73490.27,0.0,-0.98888,1e-05,1.79816]
[1779993554525,44.01,73490.27,0.0,-0.98888,1e-05,1.79816]
[1779993554708,44.01,73490.27,0.0,-0.98888,1e-05,1.79816]
[1779993554718,44.01,73490.27,0.0,-0.98888,1e-05,1.79816]
[1779993555192,44.01,73489.78,0.0,-0.98888,1e-05,1.79759]
[1779993556759,44.01,73486.9,0.0,-0.98891,1e-05,1.79325]
[1779993557766,44.01,73485.41,0.0,-0.98893,1e-05,1.79105]
[1779993559196,44.01,73485.41,0.0,-0.98893,1e-05,1.79105]
[1779993559218,44.01,73485.41,0.0,-0.98893,1e-05,1.79105]
[1779993559298,44.01,73486.2,0.0,-0.98892,1e-05,1.79247]
[1779993559452,44.01,73486.2,0.0,-0.98892,1e-05,1.79247]
[1779993564815,44.01,73484.49,0.0,-0.98893,1e-05,1.79037]
[1779993566829,44.01,73486.54,0.0,-0.98891,1e-05,1.79373]
[1779993567442,44.01,73486.54,0.0,-0.98891,1e-05,1.79373]
[1779993567468,44.01,73486.54,0.0,-0.98891,1e-05,1.79373]
[1779993569171,44.01,73488.76,0.0,-0.98888,1e-05,1.79734]
[1779993569850,44.01,73493.3,0.0,-0.98883,1e-05,1.80445]
[1779993570857,44.01,73491.81,0.0,-0.98885,1e-05,1.80222]
[1779993571722,44.01,73491.81,0.0,-0.98885,1e-05,1.80222]
[1779993571863,44.01,73492.03,0.0,-0.98886,1e-05,1.8011]
[1779993576899,44.02,73491.96,0.0,-0.98885,1e-05,1.8014]
[1779993584328,44.02,73491.85,0.0,-0.98885,1e-05,1.80156]
[1779993584467,44.02,73491.82,0.0,-0.98885,1e-05,1.80184]
[1779993586173,44.02,73491.82,0.0,-0.98885,1e-05,1.80184]
[1779993586217,44.02,73491.82,0.0,-0.98885,1e-05,1.80184]
[1779993586319,44.02,73491.86,0.0,-0.98885,1e-05,1.80207]
[1779993593274,44.02,73492.19,0.0,-0.98884,1e-05,1.80289]
[1779993593469,44.02,73492.19,0.0,-0.98884,1e-05,1.80313]
[1779993594915,44.02,73491.41,0.0,-0.98885,1e-05,1.80193]
[1779993594967,44.02,73491.41,0.0,-0.98885,1e-05,1.80193]
[1779993595338,44.02,73491.86,0.0,-0.98884,1e-05,1.80278]
[1779993600258,44.02,73491.3,0.0,-0.98885,1e-05,1.80216]
[1779993600290,44.03,73490.82,0.0,-0.98885,1e-05,1.80158]
[1779993600467,44.03,73490.82,0.0,-0.98885,1e-05,1.80158]
[1779993602075,44.03,73483.21,0.0,-0.98893,1e-05,1.78993]
[1779993604089,44.03,73484.26,0.0,-0.98892,1e-05,1.79173]
[1779993609125,44.03,73482.33,0.0,-0.98894,1e-05,1.78924]
[1779993614175,44.03,73482.49,0.0,-0.98893,1e-05,1.78997]
[1779993617394,44.03,73490.03,0.0,-0.98885,1e-05,1.80197]
[1779993618188,44.03,73494.19,0.0,-0.9888,1e-05,1.80841]
[1779993619195,44.03,73493.23,0.0,-0.98881,1e-05,1.807]
[1779993619722,44.03,73493.23,0.0,-0.98881,1e-05,1.807]
[1779993620170,44.03,73493.23,0.0,-0.98881,1e-05,1.807]
[1779993620217,44.03,73493.23,0.0,-0.98881,1e-05,1.807]
[1779993620265,44.03,73490.21,0.0,-0.98885,1e-05,1.80245]
[1779993628259,44.04,73483.38,0.0,-0.98892,1e-05,1.79243]
[1779993629266,44.04,73479.4,0.0,-0.98896,1e-05,1.78647]
[1779993630385,44.04,73479.4,0.0,-0.98896,1e-05,1.78647]
[1779993630467,44.04,73479.34,0.0,-0.98896,1e-05,1.78648]
[1779993634377,44.04,73479.01,0.0,-0.98897,1e-05,1.78473]
[1779993636657,44.04,73482.11,0.0,-0.98893,1e-05,1.78977]
[1779993636718,44.04,73482.11,0.0,-0.98893,1e-05,1.78977]
[1779993637038,44.04,73482.11,0.0,-0.98893,1e-05,1.78977]
[1779993637218,44.04,73482.11,0.0,-0.98893,1e-05,1.78977]
[1779993637322,44.04,73481.7,0.0,-0.98894,1e-05,1.78922]
[1779993641027,44.04,73480.87,0.0,-0.98894,1e-05,1.78821]
[1779993641220,44.04,73480.87,0.0,-0.98894,1e-05,1.78821]
[1779993645590,44.04,73480.25,0.0,-0.98895,1e-05,1.78762]
[1779993645593,44.04,73480.25,0.0,-0.98895,1e-05,1.78762]
[1779993645727,44.04,73480.25,0.0,-0.98895,1e-05,1.78762]
[1779993646386,44.04,73479.6,0.0,-0.98895,1e-05,1.7868]
[1779993651421,44.05,73480.09,0.0,-0.98895,1e-05,1.78801]
[1779993656335,44.05,73481.1,0.0,-0.98893,1e-05,1.78991]
[1779993656430,44.05,73481.1,0.0,-0.98893,1e-05,1.78991]
[1779993656468,44.05,73481.1,0.0,-0.98893,1e-05,1.78991]
[1779993656456,44.05,73482.03,0.0,-0.98892,1e-05,1.79143]
[1779993661491,44.05,73482.93,0.0,-0.98891,1e-05,1.79323]
[1779993663291,44.05,73482.93,0.0,-0.98891,1e-05,1.79323]
[1779993663387,44.05,73482.93,0.0,-0.98891,1e-05,1.79323]
[1779993663468,44.05,73482.93,0.0,-0.98891,1e-05,1.79323]
[1779993663427,44.05,73482.37,0.0,-0.98891,1e-05,1.79252]
[1779993668540,44.05,73484.62,0.0,-0.98889,1e-05,1.79635]
[1779993673192,44.05,73483.75,0.0,-0.98889,1e-05,1.79524]
[1779993673218,44.05,73483.75,0.0,-0.98889,1e-05,1.79524]
[1779993673519,44.05,73481.12,0.0,-0.98892,1e-05,1.79126]
[1779993673720,44.05,73481.12,0.0,-0.98892,1e-05,1.79126]
[1779993673821,44.05,73481.1,0.0,-0.98892,1e-05,1.79131]
[1779993677567,44.06,73479.28,0.0,-0.98894,1e-05,1.78877]
[1779993677718,44.06,73479.28,0.0,-0.98894,1e-05,1.78877]
[1779993682054,44.06,73476.49,0.0,-0.98897,1e-05,1.78484]
[1779993684652,44.06,73483.33,0.0,-0.98889,1e-05,1.7957]
[1779993685680,44.06,73483.33,0.0,-0.98889,1e-05,1.7957]
[1779993685718,44.06,73483.33,0.0,-0.98889,1e-05,1.7957]
[1779993685743,44.06,73483.33,0.0,-0.98889,1e-05,1.7957]
[1779993685967,44.06,73483.33,0.0,-0.98889,1e-05,1.7957]
[1779993685997,44.06,73483.52,0.0,-0.98889,1e-05,1.79607]
[1779993688679,44.06,73486.5,0.0,-0.98886,1e-05,1.80087]
[1779993691751,44.06,73485.79,0.0,-0.98886,1e-05,1.7999]
[1779993691971,44.06,73485.79,0.0,-0.98886,1e-05,1.7999]
[1779993692708,44.06,73512.06,0.0,-0.98858,1e-05,1.83936]
[1779993694131,44.06,73512.06,0.0,-0.98858,1e-05,1.83936]
[1779993694152,44.06,73518.34,0.0,-0.98851,1e-05,1.84985]
[1779993696026,44.07,73515.93,0.0,-0.98853,1e-05,1.84664]
[1779993701771,44.07,73518.96,0.0,-0.9885,1e-05,1.8513]
[1779993702778,44.07,73515.52,0.0,-0.98854,1e-05,1.84585]
[1779993703785,44.07,73512.11,0.0,-0.98858,1e-05,1.84047]
[1779993708820,44.07,73516.29,0.0,-0.98853,1e-05,1.84701]
[1779993712782,44.07,73517.86,0.0,-0.98851,1e-05,1.84942]
[1779993712968,44.07,73517.86,0.0,-0.98851,1e-05,1.84942]
[1779993713556,44.07,73518.23,0.0,-0.98851,1e-05,1.84998]
[1779993713719,44.07,73518.23,0.0,-0.98851,1e-05,1.84998]
[1779993713855,44.07,73518.28,0.0,-0.98851,1e-05,1.85004]
[1779993717883,44.06,73522.13,0.0,-0.98847,1e-05,1.85602]
[1779993719869,44.06,73523.22,0.0,-0.98845,1e-05,1.85771]
[1779993719967,44.06,73523.22,0.0,-0.98845,1e-05,1.85771]
[1779993720447,44.06,73523.22,0.0,-0.98845,1e-05,1.85771]
[1779993725941,44.06,73521.8,0.0,-0.98847,1e-05,1.85522]
[1779993731428,44.06,73522.29,0.0,-0.98847,1e-05,1.85586]
[1779993731468,44.06,73522.29,0.0,-0.98847,1e-05,1.85586]
[1779993732043,44.06,73522.19,0.0,-0.98847,1e-05,1.85563]
[1779993732218,44.06,73522.19,0.0,-0.98847,1e-05,1.85563]
[1779993732319,44.06,73522.1,0.0,-0.98847,1e-05,1.85549]
[1779993737395,44.06,73519.48,0.0,-0.9885,1e-05,1.8512]
[1779993737468,44.06,73519.48,0.0,-0.9885,1e-05,1.8512]
[1779993742352,44.06,73517.41,0.0,-0.98852,1e-05,1.84783]
[1779993742478,44.06,73517.41,0.0,-0.98852,1e-05,1.84783]
[1779993742435,44.06,73514.27,0.0,-0.98856,1e-05,1.84285]
[1779993742829,44.06,73514.27,0.0,-0.98856,1e-05,1.84285]
[1779993742968,44.06,73514.27,0.0,-0.98856,1e-05,1.84285]
[1779993743063,44.06,73514.54,0.0,-0.98856,1e-05,1.84327]
[1779993748310,44.06,73514.49,0.0,-0.98856,1e-05,1.84317]
[1779993749105,44.06,73507.8,0.0,-0.98863,1e-05,1.83262]
[1779993750112,44.06,73505.78,0.0,-0.98865,1e-05,1.82947]
[1779993751384,44.06,73505.78,0.0,-0.98865,1e-05,1.82947]
[1779993751763,44.06,73505.51,0.0,-0.98867,1e-05,1.82752]
[1779993751968,44.06,73505.51,0.0,-0.98867,1e-05,1.82752]
[1779993756071,44.06,73505.7,0.0,-0.98866,1e-05,1.82788]
[1779993756220,44.06,73505.7,0.0,-0.98866,1e-05,1.82788]
[1779993756283,44.06,73505.54,0.0,-0.98866,1e-05,1.82764]
[1779993762196,44.06,73504.62,0.0,-0.98867,1e-05,1.82632]
[1779993764455,44.06,73507.44,0.0,-0.98864,1e-05,1.83075]
[1779993764469,44.06,73507.44,0.0,-0.98864,1e-05,1.83075]
[1779993765005,44.06,73508.4,0.0,-0.98863,1e-05,1.83228]
[1779993765217,44.06,73508.4,0.0,-0.98863,1e-05,1.83228]
[1779993765232,44.06,73508.74,0.0,-0.98863,1e-05,1.83281]
[1779993768595,44.06,73506.42,0.0,-0.98865,1e-05,1.82921]
[1779993768720,44.06,73506.26,0.0,-0.98866,1e-05,1.82897]
[1779993770252,44.06,73501.59,0.0,-0.98871,1e-05,1.82172]
[1779993771260,44.06,73497.08,0.0,-0.98876,1e-05,1.81472]
[1779993772606,44.06,73495.07,0.0,-0.98878,1e-05,1.81163]
[1779993772718,44.06,73495.07,0.0,-0.98878,1e-05,1.81163]
[1779993773273,44.06,73494.94,0.0,-0.98878,1e-05,1.81147]
[1779993776221,44.06,73497.33,0.0,-0.98875,1e-05,1.81527]
[1779993776293,44.06,73501.88,0.0,-0.9887,1e-05,1.8224]
[1779993778308,44.06,73499.56,0.0,-0.98873,1e-05,1.81886]
[1779993783342,44.06,73498.59,0.0,-0.98874,1e-05,1.81753]
[1779993784350,44.07,73494.33,0.0,-0.98878,1e-05,1.81095]
[1779993785030,44.07,73494.33,0.0,-0.98878,1e-05,1.81095]
[1779993785218,44.07,73494.33,0.0,-0.98878,1e-05,1.81095]
[1779993785224,44.07,73494.33,0.0,-0.98878,1e-05,1.81095]
[1779993785468,44.07,73494.33,0.0,-0.98878,1e-05,1.81095]
[1779993785496,44.07,73490.41,0.0,-0.98882,1e-05,1.80497]
[1779993790888,44.07,73488.05,0.0,-0.98884,1e-05,1.80218]
[1779993791247,44.07,73488.05,0.0,-0.98884,1e-05,1.80218]
[1779993791467,44.07,73488.05,0.0,-0.98884,1e-05,1.80218]
[1779993797575,44.09,73489.62,0.0,-0.9888,1e-05,1.80858]
[1779993803405,44.11,73489.81,0.0,-0.98876,1e-05,1.81344]
[1779993803468,44.11,73489.81,0.0,-0.98876,1e-05,1.81344]
[1779993803654,44.11,73489.81,0.0,-0.98876,1e-05,1.81344]
[1779993803728,44.11,73489.46,0.0,-0.98876,1e-05,1.81355]
[1779993804502,44.11,73488.94,0.0,-0.98876,1e-05,1.81339]
[1779993809537,44.13,73489.24,0.0,-0.98874,1e-05,1.81708]
[1779993812151,44.14,73489.82,0.0,-0.98873,1e-05,1.8177]
[1779993812217,44.14,73489.82,0.0,-0.98873,1e-05,1.8177]
[1779993814574,44.14,73493.77,0.0,-0.98867,1e-05,1.82576]
[1779993815128,44.14,73493.77,0.0,-0.98867,1e-05,1.82576]
[1779993815219,44.14,73493.77,0.0,-0.98867,1e-05,1.82576]
[1779993815594,44.14,73493.77,0.0,-0.98867,1e-05,1.82576]
[1779993815717,44.15,73493.79,0.0,-0.98867,1e-05,1.82642]
[1779993816588,44.15,73494.79,0.0,-0.98865,1e-05,1.8286]
[1779993817595,44.15,73498.12,0.0,-0.98861,1e-05,1.83442]
[1779993821623,44.16,73494.65,0.0,-0.98863,1e-05,1.83144]
[1779993822010,44.16,73494.65,0.0,-0.98863,1e-05,1.83144]
[1779993822220,44.16,73494.65,0.0,-0.98863,1e-05,1.83144]
[1779993827273,44.18,73495.74,0.0,-0.9886,1e-05,1.83619]
[1779993831869,44.19,73495.47,0.0,-0.98859,1e-05,1.83817]
[1779993831967,44.19,73495.47,0.0,-0.98859,1e-05,1.83817]
[1779993832497,44.19,73495.47,0.0,-0.98859,1e-05,1.83817]
[1779993832599,44.19,73495.47,0.0,-0.98858,1e-05,1.83936]
[1779993832720,44.19,73495.47,0.0,-0.98858,1e-05,1.83936]
[1779993835594,44.2,73495.64,0.0,-0.98857,1e-05,1.84022]
[1779993835719,44.2,73496.95,0.0,-0.98855,1e-05,1.84286]
[1779993841314,44.2,73495.63,0.0,-0.98856,1e-05,1.8413]
[1779993842871,44.2,73497.23,0.0,-0.98855,1e-05,1.84377]
[1779993842969,44.2,73497.23,0.0,-0.98855,1e-05,1.84377]
[1779993842972,44.2,73500.07,0.0,-0.98851,1e-05,1.84821]
[1779993843801,44.2,73500.07,0.0,-0.98851,1e-05,1.84821]
[1779993843969,44.2,73500.07,0.0,-0.98851,1e-05,1.84821]
[1779993844065,44.2,73498.8,0.0,-0.98853,1e-05,1.84619]
[1779993849819,44.2,73499.54,0.0,-0.98852,1e-05,1.8472]
[1779993854682,44.2,73499.54,0.0,-0.98852,1e-05,1.84715]
[1779993854718,44.2,73499.99,0.0,-0.98852,1e-05,1.84781]
[1779993858751,44.2,73499.08,0.0,-0.98853,1e-05,1.84628]
[1779993858967,44.2,73499.08,0.0,-0.98853,1e-05,1.84628]
[1779993859069,44.2,73495.64,0.0,-0.98857,1e-05,1.84086]
[1779993859802,44.2,73495.64,0.0,-0.98857,1e-05,1.84086]
[1779993859968,44.2,73495.64,0.0,-0.98857,1e-05,1.84086]
[1779993862271,44.2,73492.86,0.0,-0.9886,1e-05,1.83649]
[1779993862470,44.2,73492.86,0.0,-0.9886,1e-05,1.83649]
[1779993862562,44.2,73494.26,0.0,-0.98858,1e-05,1.83867]
[1779993865295,44.2,73495.48,0.0,-0.98857,1e-05,1.84057]
[1779993865468,44.2,73495.48,0.0,-0.98857,1e-05,1.84057]
[1779993869347,44.2,73496.87,0.0,-0.98855,1e-05,1.8427]
[1779993869468,44.2,73496.87,0.0,-0.98855,1e-05,1.8427]
[1779993869569,44.2,73499.72,0.0,-0.98852,1e-05,1.84712]
[1779993869719,44.2,73499.72,0.0,-0.98852,1e-05,1.84712]
[1779993869968,44.2,73499.72,0.0,-0.98852,1e-05,1.84712]
[1779993869993,44.2,73501.31,0.0,-0.9885,1e-05,1.84962]
[1779993870975,44.2,73496.24,0.0,-0.98856,1e-05,1.84163]
[1779993873547,44.2,73493.99,0.0,-0.9886,1e-05,1.83653]
[1779993873685,44.2,73490.88,0.0,-0.98863,1e-05,1.83166]
[1779993873718,44.2,73490.88,0.0,-0.98863,1e-05,1.83166]
[1779993880065,44.2,73489.95,0.0,-0.98864,1e-05,1.83025]
[1779993881240,44.2,73489.95,0.0,-0.98864,1e-05,1.83025]
[1779993881472,44.2,73489.95,0.0,-0.98864,1e-05,1.83025]
[1779993881569,44.2,73489.63,0.0,-0.98864,1e-05,1.82977]
[1779993881720,44.2,73489.63,0.0,-0.98864,1e-05,1.82977]
[1779993886378,44.2,73490.54,0.0,-0.98863,1e-05,1.8312]
[1779993886469,44.2,73490.54,0.0,-0.98863,1e-05,1.8312]
[1779993892149,44.2,73491.19,0.0,-0.98863,1e-05,1.83225]
[1779993896090,44.2,73493.34,0.0,-0.9886,1e-05,1.83562]
[1779993896219,44.2,73493.34,0.0,-0.9886,1e-05,1.83562]
[1779993896602,44.2,73493.34,0.0,-0.9886,1e-05,1.83562]
[1779993896719,44.2,73493.34,0.0,-0.9886,1e-05,1.83562]
[1779993896645,44.2,73495.4,0.0,-0.98858,1e-05,1.83883]
[1779993902220,44.2,73495.06,0.0,-0.98858,1e-05,1.83824]
[1779993906892,44.2,73496.98,0.0,-0.98856,1e-05,1.84121]
[1779993906969,44.2,73496.98,0.0,-0.98856,1e-05,1.84121]
[1779993909269,44.2,73507.24,0.0,-0.98845,1e-05,1.8573]
[1779993910276,44.2,73513.22,0.0,-0.98838,1e-05,1.86671]
[1779993911856,44.2,73513.15,0.0,-0.98838,1e-05,1.86654]
[1779993911974,44.2,73513.15,0.0,-0.98838,1e-05,1.86654]
[1779993912735,44.2,73513.15,0.0,-0.98838,1e-05,1.86654]
[1779993912971,44.2,73512.89,0.0,-0.98839,1e-05,1.86607]
[1779993913048,44.2,73512.89,0.0,-0.98838,1e-05,1.86662]
[1779993918336,44.2,73513.58,0.0,-0.98838,1e-05,1.86742]
[1779993922177,44.2,73512.34,0.0,-0.98839,1e-05,1.86528]
[1779993922217,44.2,73512.34,0.0,-0.98839,1e-05,1.86528]
[1779993924090,44.2,73512.25,0.0,-0.98839,1e-05,1.86503]
[1779993924218,44.2,73512.25,0.0,-0.98839,1e-05,1.86503]
[1779993924376,44.2,73511.64,0.0,-0.9884,1e-05,1.86401]
[1779993929412,44.2,73511.69,0.0,-0.9884,1e-05,1.86384]
[1779993929910,44.2,73511.69,0.0,-0.9884,1e-05,1.86384]
[1779993929967,44.2,73511.69,0.0,-0.9884,1e-05,1.86384]
[1779993935583,44.2,73511.4,0.0,-0.98842,1e-05,1.86157]
[1779993935717,44.2,73511.4,0.0,-0.98842,1e-05,1.86157]
[1779993935684,44.2,73511.42,0.0,-0.98842,1e-05,1.86151]
[1779993938429,44.19,73511.23,0.0,-0.98842,1e-05,1.86117]
[1779993938468,44.19,73511.23,0.0,-0.98842,1e-05,1.86117]
[1779993943509,44.19,73512.16,0.0,-0.98841,1e-05,1.86238]
[1779993944646,44.19,73512.16,0.0,-0.98841,1e-05,1.86238]
[1779993944718,44.19,73512.16,0.0,-0.98841,1e-05,1.86238]
[1779993945000,44.19,73511.96,0.0,-0.98841,1e-05,1.86197]
[1779993945219,44.19,73511.96,0.0,-0.98841,1e-05,1.86197]
[1779993945523,44.19,73511.42,0.0,-0.98842,1e-05,1.86112]
[1779993950558,44.19,73511.14,0.0,-0.98843,1e-05,1.86046]
[1779993956600,44.19,73511.25,0.0,-0.98843,1e-05,1.86034]
[1779993958425,44.19,73511.23,0.0,-0.98843,1e-05,1.86027]
[1779993958468,44.19,73511.23,0.0,-0.98843,1e-05,1.86027]
[1779993959540,44.19,73511.1,0.0,-0.98843,1e-05,1.86002]
[1779993959718,44.19,73511.1,0.0,-0.98843,1e-05,1.86002]
[1779993959775,44.19,73511.06,0.0,-0.98843,1e-05,1.85992]
[1779993962642,44.19,73500.6,0.0,-0.98855,1e-05,1.84333]
[1779993962995,44.19,73500.6,0.0,-0.98855,1e-05,1.84333]
[1779993963217,44.19,73500.6,0.0,-0.98855,1e-05,1.84333]
[1779993963649,44.19,73499.88,0.0,-0.98855,1e-05,1.8422]
[1779993968684,44.19,73499.73,0.0,-0.98856,1e-05,1.84193]
[1779993971295,44.19,73499.51,0.0,-0.98856,1e-05,1.84157]
[1779993971468,44.19,73499.51,0.0,-0.98856,1e-05,1.84157]
[1779993972712,44.19,73491.56,0.0,-0.98865,1e-05,1.82913]
[1779993974726,44.19,73487.76,0.0,-0.98869,1e-05,1.82324]
[1779993975870,44.19,73485.64,0.0,-0.98871,1e-05,1.81997]
[1779993975968,44.19,73485.64,0.0,-0.98871,1e-05,1.81997]
[1779993978229,44.19,73483.99,0.0,-0.98873,1e-05,1.81748]
[1779993978473,44.19,73483.99,0.0,-0.98873,1e-05,1.81748]
[1779993978756,44.19,73483.36,0.0,-0.98873,1e-05,1.81653]
[1779993979762,44.19,73478.4,0.0,-0.98879,1e-05,1.80889]
[1779993980927,44.19,73475.83,0.0,-0.98882,1e-05,1.80497]
[1779993980968,44.19,73475.83,0.0,-0.98882,1e-05,1.80497]
[1779993981776,44.19,73473.15,0.0,-0.98884,1e-05,1.80089]
[1779993986811,44.19,73471.1,0.0,-0.98886,1e-05,1.79805]
[1779993991846,44.19,73472.59,0.0,-0.98885,1e-05,1.79913]
[1779993993647,44.19,73472.59,0.0,-0.98885,1e-05,1.79913]
[1779993993717,44.19,73472.59,0.0,-0.98885,1e-05,1.79913]
[1779993996687,44.19,73472.62,0.0,-0.98885,1e-05,1.79935]
[1779993996728,44.19,73472.62,0.0,-0.98885,1e-05,1.79935]
[1779993996780,44.2,73472.6,0.0,-0.98885,1e-05,1.79944]
[1779994001916,44.2,73473.13,0.0,-0.98884,1e-05,1.80055]
[1779994004221,44.2,73472.98,0.0,-0.98885,1e-05,1.80038]
[1779994005598,44.2,73474.44,0.0,-0.98883,1e-05,1.80268]
[1779994005722,44.2,73474.44,0.0,-0.98883,1e-05,1.80268]
[1779994005821,44.2,73479.32,0.0,-0.98878,1e-05,1.81031]
[1779994006952,44.2,73482.68,0.0,-0.98874,1e-05,1.81555]
[1779994009832,44.2,73482.76,0.0,-0.98874,1e-05,1.8157]
[1779994009967,44.2,73482.81,0.0,-0.98874,1e-05,1.81581]
[1779994013902,44.2,73480.21,0.0,-0.98877,1e-05,1.8119]
[1779994016665,44.2,73479.31,0.0,-0.98877,1e-05,1.81057]
[1779994016719,44.2,73479.31,0.0,-0.98877,1e-05,1.81057]
[1779994016820,44.2,73478.72,0.0,-0.98878,1e-05,1.80972]
[1779994016915,44.2,73478.72,0.0,-0.98878,1e-05,1.80972]
[1779994016968,44.2,73478.72,0.0,-0.98878,1e-05,1.80972]
[1779994020327,44.2,73479.28,0.0,-0.98877,1e-05,1.81065]
[1779994020471,44.2,73479.28,0.0,-0.98877,1e-05,1.81065]
[1779994020516,44.2,73479.28,0.0,-0.98877,1e-05,1.81065]
[1779994020723,44.2,73479.28,0.0,-0.98877,1e-05,1.81065]
[1779994020746,44.2,73480.06,0.0,-0.98876,1e-05,1.81192]
[1779994023118,44.2,73479.34,0.0,-0.98877,1e-05,1.81084]
[1779994023219,44.2,73479.34,0.0,-0.98877,1e-05,1.81084]
[1779994023320,44.2,73482.29,0.0,-0.98874,1e-05,1.81543]
[1779994024072,44.2,73488.72,0.0,-0.98867,1e-05,1.82544]
[1779994025079,44.2,73494.18,0.0,-0.98861,1e-05,1.83396]
[1779994026086,44.2,73499.75,0.0,-0.98855,1e-05,1.84267]
[1779994027095,44.2,73503.65,0.0,-0.98851,1e-05,1.84877]
[1779994030120,44.2,73507.65,0.0,-0.98846,1e-05,1.85496]
[1779994031126,44.2,73510.26,0.0,-0.98843,1e-05,1.85903]
[1779994032704,44.2,73510.26,0.0,-0.98843,1e-05,1.85903]
[1779994032719,44.2,73510.26,0.0,-0.98843,1e-05,1.85903]
[1779994032766,44.2,73509.88,0.0,-0.98844,1e-05,1.85833]
[1779994033252,44.2,73509.88,0.0,-0.98844,1e-05,1.85833]
[1779994033467,44.2,73509.88,0.0,-0.98844,1e-05,1.85833]
[1779994035155,44.2,73514.15,0.0,-0.98839,1e-05,1.86498]
[1779994041197,44.2,73513.75,0.0,-0.9884,1e-05,1.86397]
[1779994042975,44.2,73513.31,0.0,-0.9884,1e-05,1.86322]
[1779994043226,44.2,73513.31,0.0,-0.9884,1e-05,1.86322]
[1779994043488,44.2,73513.31,0.0,-0.9884,1e-05,1.86322]
[1779994043559,44.2,73513.31,0.0,-0.9884,1e-05,1.86322]
[1779994043721,44.2,73513.31,0.0,-0.9884,1e-05,1.86322]
[1779994043805,44.2,73512.9,0.0,-0.98841,1e-05,1.86247]
[1779994049260,44.19,73512.74,0.0,-0.98841,1e-05,1.86197]
[1779994054296,44.19,73512.74,0.0,-0.98842,1e-05,1.86016]
[1779994057603,44.19,73513.1,0.0,-0.98842,1e-05,1.86064]
[1779994057723,44.19,73513.1,0.0,-0.98842,1e-05,1.86064]
[1779994057823,44.19,73514.19,0.0,-0.98841,1e-05,1.86227]
[1779994058293,44.19,73514.19,0.0,-0.98841,1e-05,1.86227]
[1779994058473,44.19,73514.19,0.0,-0.98841,1e-05,1.86227]
[1779994065378,44.19,73514.47,0.0,-0.98841,1e-05,1.86238]
[1779994069406,44.19,73519.4,0.0,-0.98835,1e-05,1.87]
[1779994071002,44.19,73521.39,0.0,-0.98833,1e-05,1.8731]
[1779994071220,44.19,73521.39,0.0,-0.98833,1e-05,1.8731]
[1779994071424,44.19,73521.39,0.0,-0.98833,1e-05,1.8731]
[1779994071468,44.19,73521.39,0.0,-0.98833,1e-05,1.8731]
[1779994071569,44.19,73522.47,0.0,-0.98832,1e-05,1.87476]
[1779994076458,44.19,73525.07,0.0,-0.98829,1e-05,1.87852]
[1779994078782,44.19,73524.47,0.0,-0.9883,1e-05,1.87749]
[1779994078967,44.19,73524.1,0.0,-0.98831,1e-05,1.87674]
[1779994084514,44.19,73523.35,0.0,-0.98832,1e-05,1.87515]
[1779994086528,44.18,73517.95,0.0,-0.98838,1e-05,1.86642]
[1779994088418,44.18,73516.16,0.0,-0.9884,1e-05,1.86352]
[1779994088467,44.18,73516.16,0.0,-0.9884,1e-05,1.86352]
[1779994088542,44.18,73515.34,0.0,-0.98841,1e-05,1.86216]
[1779994089482,44.18,73515.34,0.0,-0.98841,1e-05,1.86216]
[1779994089719,44.18,73515.34,0.0,-0.98841,1e-05,1.86216]
[1779994095592,44.18,73516.21,0.0,-0.9884,1e-05,1.86314]
[1779994099764,44.18,73516.28,0.0,-0.9884,1e-05,1.86308]
[1779994099942,44.18,73516.28,0.0,-0.9884,1e-05,1.86308]
[1779994099814,44.18,73516.06,0.0,-0.98841,1e-05,1.86261]
[1779994100827,44.18,73516.06,0.0,-0.98841,1e-05,1.86261]
[1779994100871,44.18,73516.8,0.0,-0.9884,1e-05,1.86373]
[1779994100972,44.18,73516.8,0.0,-0.9884,1e-05,1.86373]
[1779994104670,44.18,73518.26,0.0,-0.98838,1e-05,1.86591]
[1779994104718,44.18,73518.26,0.0,-0.98838,1e-05,1.86591]
[1779994104955,44.18,73523.63,0.0,-0.98832,1e-05,1.87431]
[1779994105429,44.18,73523.63,0.0,-0.98832,1e-05,1.87431]
[1779994105469,44.18,73523.63,0.0,-0.98832,1e-05,1.87431]
[1779994107689,44.18,73518.77,0.0,-0.98838,1e-05,1.86643]
[1779994112756,44.18,73520.19,0.0,-0.98838,1e-05,1.86681]
[1779994114316,44.18,73520.86,0.0,-0.98837,1e-05,1.86772]
[1779994114468,44.18,73520.86,0.0,-0.98837,1e-05,1.86772]
[1779994114693,44.18,73520.86,0.0,-0.98837,1e-05,1.86772]
[1779994114719,44.18,73520.86,0.0,-0.98837,1e-05,1.86772]
[1779994114795,44.18,73521.24,0.0,-0.98837,1e-05,1.86818]
[1779994120780,44.17,73519.38,0.0,-0.98839,1e-05,1.86478]
[1779994121477,44.17,73519.38,0.0,-0.98839,1e-05,1.86478]
[1779994121719,44.17,73519.38,0.0,-0.98839,1e-05,1.86478]
[1779994121787,44.17,73518.57,0.0,-0.9884,1e-05,1.86343]
[1779994122320,44.17,73518.57,0.0,-0.9884,1e-05,1.86343]
[1779994122469,44.17,73518.57,0.0,-0.9884,1e-05,1.86343]
[1779994127829,44.17,73517.64,0.0,-0.98841,1e-05,1.86158]
[1779994128315,44.17,73517.64,0.0,-0.98841,1e-05,1.86158]
[1779994128468,44.17,73517.64,0.0,-0.98841,1e-05,1.86158]
[1779994128836,44.17,73517.2,0.0,-0.98842,1e-05,1.86082]
[1779994129629,44.17,73517.2,0.0,-0.98842,1e-05,1.86082]
[1779994129720,44.17,73517.2,0.0,-0.98842,1e-05,1.86082]
[1779994129843,44.17,73513.79,0.0,-0.98846,1e-05,1.85537]
[1779994132536,44.17,73513.78,0.0,-0.98846,1e-05,1.85526]
[1779994137632,44.17,73514.3,0.0,-0.98845,1e-05,1.85585]
[1779994137720,44.17,73514.3,0.0,-0.98845,1e-05,1.85585]
[1779994137898,44.17,73514.34,0.0,-0.98845,1e-05,1.85587]
[1779994138481,44.17,73514.34,0.0,-0.98845,1e-05,1.85587]
[1779994138727,44.17,73514.34,0.0,-0.98845,1e-05,1.85587]
[1779994143368,44.17,73516.37,0.0,-0.98843,1e-05,1.85885]
[1779994143470,44.17,73516.37,0.0,-0.98843,1e-05,1.85885]
[1779994148976,44.17,73515.97,0.0,-0.98844,1e-05,1.85795]
[1779994151648,44.17,73516.0,0.0,-0.98844,1e-05,1.85791]
[1779994151718,44.17,73516.0,0.0,-0.98844,1e-05,1.85791]
[1779994151999,44.17,73515.99,0.0,-0.98844,1e-05,1.85785]
[1779994156036,44.17,73517.14,0.0,-0.98843,1e-05,1.85954]
[1779994156227,44.17,73517.14,0.0,-0.98843,1e-05,1.85954]
[1779994157892,44.17,73518.89,0.0,-0.98841,1e-05,1.86226]
[1779994163076,44.16,73528.0,0.0,-0.98831,1e-05,1.87637]
[1779994164083,44.16,73530.98,0.0,-0.98828,1e-05,1.88105]
[1779994165699,44.16,73530.98,0.0,-0.98828,1e-05,1.88105]
[1779994165875,44.16,73530.98,0.0,-0.98828,1e-05,1.88105]
[1779994165963,44.16,73530.94,0.0,-0.98828,1e-05,1.88082]
[1779994166097,44.16,73535.31,0.0,-0.98823,1e-05,1.8878]
[1779994167104,44.16,73539.62,0.0,-0.98818,1e-05,1.89461]
[1779994168903,44.16,73539.62,0.0,-0.98818,1e-05,1.89461]
[1779994168972,44.16,73539.62,0.0,-0.98818,1e-05,1.89461]
[1779994171133,44.16,73528.15,0.0,-0.98832,1e-05,1.87425]
[1779994172140,44.16,73524.0,0.0,-0.98837,1e-05,1.86758]
[1779994173433,44.16,73524.0,0.0,-0.98837,1e-05,1.86758]
[1779994173468,44.16,73524.0,0.0,-0.98837,1e-05,1.86758]
[1779994173528,44.16,73524.04,0.0,-0.98837,1e-05,1.86758]
[1779994174548,44.16,73524.04,0.0,-0.98837,1e-05,1.86758]
[1779994174721,44.16,73524.04,0.0,-0.98837,1e-05,1.86758]
[1779994177175,44.16,73517.72,0.0,-0.98844,1e-05,1.85733]
[1779994178182,44.16,73515.25,0.0,-0.98847,1e-05,1.85338]
[1779994180166,44.16,73515.61,0.0,-0.98847,1e-05,1.85388]
[1779994180220,44.16,73515.61,0.0,-0.98847,1e-05,1.85388]
[1779994180320,44.16,73515.2,0.0,-0.98847,1e-05,1.85323]
[1779994181382,44.16,73515.2,0.0,-0.98847,1e-05,1.85323]
[1779994181469,44.16,73515.2,0.0,-0.98847,1e-05,1.85323]
[1779994187246,44.16,73511.77,0.0,-0.98851,1e-05,1.84757]
[1779994188253,44.16,73509.66,0.0,-0.98853,1e-05,1.84422]
[1779994189523,44.16,73509.66,0.0,-0.98853,1e-05,1.84422]
[1779994189729,44.16,73509.66,0.0,-0.98853,1e-05,1.84422]
[1779994189743,44.16,73509.93,0.0,-0.98853,1e-05,1.84463]
[1779994190395,44.16,73509.93,0.0,-0.98853,1e-05,1.84463]
[1779994190469,44.16,73509.93,0.0,-0.98853,1e-05,1.84463]
[1779994193028,44.16,73509.62,0.0,-0.98853,1e-05,1.84412]
[1779994192284,44.16,73507.94,0.0,-0.98855,1e-05,1.84145]
[1779994193291,44.16,73505.29,0.0,-0.98858,1e-05,1.83728]
[1779994197294,44.16,73505.83,0.0,-0.98858,1e-05,1.83811]
[1779994197468,44.16,73505.83,0.0,-0.98858,1e-05,1.83811]
[1779994198032,44.16,73505.83,0.0,-0.98858,1e-05,1.83811]
[1779994197569,44.16,73505.2,0.0,-0.98858,1e-05,1.83711]
[1779994198220,44.16,73505.2,0.0,-0.98858,1e-05,1.83711]
[1779994200341,44.16,73502.83,0.0,-0.98861,1e-05,1.8334]
[1779994202830,44.16,73502.71,0.0,-0.98861,1e-05,1.83321]
[1779994202970,44.16,73502.71,0.0,-0.98861,1e-05,1.83321]
[1779994202931,44.16,73502.86,0.0,-0.98861,1e-05,1.83345]
[1779994203887,44.16,73502.86,0.0,-0.98861,1e-05,1.83345]
[1779994203968,44.16,73502.86,0.0,-0.98861,1e-05,1.83345]
[1779994203988,44.16,73504.23,0.0,-0.98859,1e-05,1.8356]
[1779994209405,44.16,73505.53,0.0,-0.98858,1e-05,1.83763]
[1779994213124,44.16,73505.8,0.0,-0.98858,1e-05,1.83804]
[1779994213219,44.16,73505.8,0.0,-0.98858,1e-05,1.83804]
[1779994218468,44.16,73505.93,0.0,-0.98858,1e-05,1.8382]
[1779994219438,44.16,73505.93,0.0,-0.98858,1e-05,1.8382]
[1779994221489,44.16,73513.3,0.0,-0.9885,1e-05,1.84975]
[1779994222496,44.16,73514.33,0.0,-0.98848,1e-05,1.85133]
[1779994224509,44.16,73518.73,0.0,-0.98844,1e-05,1.8582]
[1779994227531,44.16,73520.69,0.0,-0.98841,1e-05,1.86113]
[1779994233018,44.15,73521.42,0.0,-0.98842,1e-05,1.86044]
[1779994233220,44.15,73521.24,0.0,-0.98842,1e-05,1.86009]
[1779994238608,44.15,73521.38,0.0,-0.98842,1e-05,1.85993]
[1779994242877,44.15,73521.38,0.0,-0.98842,1e-05,1.8598]
[1779994242978,44.15,73525.05,0.0,-0.98838,1e-05,1.8654]
[1779994243643,44.15,73527.91,0.0,-0.98835,1e-05,1.86995]
[1779994244892,44.15,73527.91,0.0,-0.98835,1e-05,1.86995]
[1779994244969,44.15,73527.91,0.0,-0.98835,1e-05,1.86995]
[1779994245052,44.15,73526.3,0.0,-0.98837,1e-05,1.86722]
[1779994246664,44.15,73524.35,0.0,-0.98839,1e-05,1.86405]
[1779994248678,44.15,73526.3,0.0,-0.98837,1e-05,1.867]
[1779994252628,44.15,73525.89,0.0,-0.98838,1e-05,1.86611]
[1779994252718,44.15,73525.89,0.0,-0.98838,1e-05,1.86611]
[1779994257746,44.15,73525.71,0.0,-0.98838,1e-05,1.86536]
[1779994262784,44.14,73522.99,0.0,-0.98842,1e-05,1.86067]
[1779994263672,44.14,73522.99,0.0,-0.98842,1e-05,1.86067]
[1779994263719,44.14,73522.99,0.0,-0.98842,1e-05,1.86067]
[1779994269832,44.14,73521.87,0.0,-0.98843,1e-05,1.85844]
[1779994274867,44.14,73521.57,0.0,-0.98844,1e-05,1.85765]
[1779994277889,44.14,73525.08,0.0,-0.9884,1e-05,1.86301]
[1779994279119,44.14,73525.08,0.0,-0.9884,1e-05,1.86301]
[1779994278896,44.14,73529.63,0.0,-0.98835,1e-05,1.87017]
[1779994279226,44.14,73529.63,0.0,-0.98835,1e-05,1.87017]
[1779994280220,44.14,73529.88,0.0,-0.98835,1e-05,1.87049]
[1779994280914,44.14,73529.96,0.0,-0.98835,1e-05,1.87053]
[1779994285949,44.14,73530.74,0.0,-0.98834,1e-05,1.87123]
[1779994287565,44.14,73530.83,0.0,-0.98834,1e-05,1.87128]
[1779994287736,44.14,73530.83,0.0,-0.98834,1e-05,1.87128]
[1779994292764,44.13,73530.88,0.0,-0.98835,1e-05,1.86931]
[1779994292968,44.13,73530.88,0.0,-0.98835,1e-05,1.86931]
[1779994298033,44.13,73530.87,0.0,-0.98836,1e-05,1.86873]
[1779994302672,44.13,73529.64,0.0,-0.98838,1e-05,1.8664]
[1779994302721,44.13,73529.64,0.0,-0.98838,1e-05,1.8664]
[1779994304218,44.13,73529.65,0.0,-0.98838,1e-05,1.86624]
[1779994305082,44.13,73529.64,0.0,-0.98838,1e-05,1.86613]
[1779994310118,44.13,73530.73,0.0,-0.98837,1e-05,1.8674]
[1779994310939,44.13,73530.73,0.0,-0.98837,1e-05,1.8674]
[1779994310971,44.13,73530.73,0.0,-0.98837,1e-05,1.8674]
[1779994313767,44.13,73531.01,0.0,-0.98837,1e-05,1.86756]
[1779994317168,44.12,73537.05,0.0,-0.9883,1e-05,1.8768]
[1779994318174,44.12,73544.55,0.0,-0.98822,1e-05,1.88868]
[1779994319181,44.12,73544.75,0.0,-0.98822,1e-05,1.88886]
[1779994321123,44.12,73544.55,0.0,-0.98822,1e-05,1.88841]
[1779994321218,44.12,73545.26,0.0,-0.98821,1e-05,1.88941]
[1779994322218,44.12,73545.26,0.0,-0.98821,1e-05,1.88941]
[1779994322319,44.12,73545.5,0.0,-0.98821,1e-05,1.88966]
[1779994328244,44.12,73547.08,0.0,-0.9882,1e-05,1.89137]
[1779994331266,44.11,73553.31,0.0,-0.98813,1e-05,1.90097]
[1779994332272,44.11,73560.69,0.0,-0.98805,1e-05,1.91273]
[1779994333279,44.11,73560.87,0.0,-0.98805,1e-05,1.91285]
[1779994336300,44.11,73556.76,0.0,-0.9881,1e-05,1.90567]
[1779994337307,44.11,73550.42,0.0,-0.98817,1e-05,1.89528]
[1779994339963,44.11,73549.39,0.0,-0.98818,1e-05,1.89348]
[1779994339969,44.11,73549.39,0.0,-0.98818,1e-05,1.89348]
[1779994341506,44.11,73548.39,0.0,-0.9882,1e-05,1.89159]
[1779994344175,44.11,73547.82,0.0,-0.98821,1e-05,1.8904]
[1779994344221,44.11,73547.82,0.0,-0.98821,1e-05,1.8904]
[1779994349931,44.1,73547.26,0.0,-0.98822,1e-05,1.8887]
[1779994349967,44.1,73547.26,0.0,-0.98822,1e-05,1.8887]
[1779994350022,44.1,73547.71,0.0,-0.98822,1e-05,1.88916]
[1779994351486,44.1,73547.84,0.0,-0.98821,1e-05,1.88937]
[1779994351722,44.1,73547.84,0.0,-0.98821,1e-05,1.88937]
[1779994356755,44.1,73546.69,0.0,-0.98824,1e-05,1.88529]
[1779994362482,44.1,73546.87,0.0,-0.98824,1e-05,1.88474]
[1779994364977,44.1,73548.13,0.0,-0.98823,1e-05,1.88664]
[1779994365220,44.1,73548.13,0.0,-0.98823,1e-05,1.88664]
[1779994366268,44.09,73549.56,0.0,-0.98822,1e-05,1.88869]
[1779994366467,44.09,73549.56,0.0,-0.98822,1e-05,1.88869]
[1779994366513,44.09,73549.26,0.0,-0.98822,1e-05,1.88808]
[1779994371199,44.09,73550.19,0.0,-0.98821,1e-05,1.8892]
[1779994374210,44.09,73549.11,0.0,-0.98823,1e-05,1.88709]
[1779994374218,44.09,73549.11,0.0,-0.98823,1e-05,1.88709]
[1779994384643,44.08,73550.45,0.0,-0.98822,1e-05,1.88778]
[1779994385759,44.08,73558.25,0.0,-0.98814,1e-05,1.9002]
[1779994386657,44.08,73560.08,0.0,-0.98812,1e-05,1.90301]
[1779994388020,44.08,73560.08,0.0,-0.98812,1e-05,1.90301]
[1779994388220,44.08,73560.08,0.0,-0.98812,1e-05,1.90301]
[1779994390138,44.08,73559.72,0.0,-0.98812,1e-05,1.90213]
[1779994390231,44.08,73555.5,0.0,-0.98817,1e-05,1.89505]
[1779994395240,44.08,73554.95,0.0,-0.98818,1e-05,1.89377]
[1779994400756,44.07,73556.52,0.0,-0.98817,1e-05,1.89538]
[1779994410826,44.07,73552.09,0.0,-0.98823,1e-05,1.88702]
[1779994412195,44.07,73552.09,0.0,-0.98823,1e-05,1.88702]
[1779994412269,44.07,73547.46,0.0,-0.98829,1e-05,1.8778]
[1779994412840,44.07,73542.6,0.0,-0.98835,1e-05,1.87005]
[1779994416439,44.07,73541.43,0.0,-0.98836,1e-05,1.86802]
[1779994416471,44.07,73541.43,0.0,-0.98836,1e-05,1.86802]
[1779994416868,44.07,73541.62,0.0,-0.98836,1e-05,1.86816]
[1779994421903,44.06,73541.79,0.0,-0.98836,1e-05,1.86803]
[1779994426074,44.06,73540.3,0.0,-0.98838,1e-05,1.86543]
[1779994426219,44.06,73540.3,0.0,-0.98838,1e-05,1.86543]
[1779994431972,44.06,73539.99,0.0,-0.98839,1e-05,1.86446]
[1779994436001,44.06,73548.56,0.0,-0.98829,1e-05,1.87785]
[1779994437008,44.06,73559.4,0.0,-0.98817,1e-05,1.89517]
[1779994438015,44.06,73560.06,0.0,-0.98816,1e-05,1.89615]
[1779994439022,44.06,73560.92,0.0,-0.98815,1e-05,1.89741]
[1779994440256,44.06,73560.92,0.0,-0.98815,1e-05,1.89741]
[1779994440535,44.06,73561.25,0.0,-0.98815,1e-05,1.89783]
[1779994446073,44.05,73559.88,0.0,-0.98817,1e-05,1.89492]
[1779994447199,44.05,73559.88,0.0,-0.98817,1e-05,1.89492]
[1779994447217,44.05,73559.88,0.0,-0.98817,1e-05,1.89492]
[1779994447255,44.05,73559.55,0.0,-0.98818,1e-05,1.89416]
[1779994451108,44.05,73563.95,0.0,-0.98813,1e-05,1.9009]
[1779994452182,44.05,73563.95,0.0,-0.98813,1e-05,1.9009]
[1779994452217,44.05,73563.95,0.0,-0.98813,1e-05,1.9009]
[1779994462187,44.05,73565.31,0.0,-0.98813,1e-05,1.90157]
[1779994467222,44.04,73571.32,0.0,-0.98806,1e-05,1.91062]
[1779994468854,44.04,73570.5,0.0,-0.98807,1e-05,1.90914]
[1779994468968,44.04,73570.5,0.0,-0.98807,1e-05,1.90914]
[1779994474272,44.04,73571.15,0.0,-0.98808,1e-05,1.90769]
[1779994474635,44.04,73571.15,0.0,-0.98808,1e-05,1.90769]
[1779994474718,44.04,73571.15,0.0,-0.98808,1e-05,1.90769]
[1779994475279,44.04,73571.55,0.0,-0.98808,1e-05,1.90819]
[1779994475681,44.04,73571.55,0.0,-0.98808,1e-05,1.90819]
[1779994475718,44.04,73571.55,0.0,-0.98808,1e-05,1.90819]
[1779994482328,44.03,73571.98,0.0,-0.98808,1e-05,1.90783]
[1779994486654,44.03,73572.66,0.0,-0.98808,1e-05,1.90835]
[1779994486720,44.03,73572.66,0.0,-0.98808,1e-05,1.90835]
[1779994488370,44.03,73579.7,0.0,-0.988,1e-05,1.91947]
[1779994491442,44.03,73579.73,0.0,-0.988,1e-05,1.91918]
[1779994491467,44.03,73579.73,0.0,-0.988,1e-05,1.91918]
[1779994493405,44.02,73570.27,0.0,-0.98811,1e-05,1.90335]
[1779994494412,44.02,73567.75,0.0,-0.98814,1e-05,1.89914]
[1779994496971,44.02,73568.11,0.0,-0.98814,1e-05,1.89959]
[1779994497252,44.02,73568.11,0.0,-0.98814,1e-05,1.89959]
[1779994497323,44.02,73568.9,0.0,-0.98813,1e-05,1.90061]
[1779994498440,44.02,73565.58,0.0,-0.98817,1e-05,1.89512]
[1779994500311,44.02,73565.58,0.0,-0.98817,1e-05,1.89512]
[1779994499447,44.02,73561.7,0.0,-0.98821,1e-05,1.88876]
[1779994500469,44.02,73561.7,0.0,-0.98821,1e-05,1.88876]
[1779994507503,44.02,73562.72,0.0,-0.98821,1e-05,1.88957]
[1779994512538,44.02,73563.49,0.0,-0.9882,1e-05,1.8903]
[1779994514641,44.01,73563.5,0.0,-0.9882,1e-05,1.89022]
[1779994514719,44.01,73563.5,0.0,-0.9882,1e-05,1.89022]
[1779994517549,44.01,73564.57,0.0,-0.98819,1e-05,1.89164]
[1779994517719,44.01,73564.57,0.0,-0.98819,1e-05,1.89164]
[1779994517820,44.01,73564.57,0.0,-0.9882,1e-05,1.89155]
[1779994518918,44.01,73564.57,0.0,-0.9882,1e-05,1.89155]
[1779994518968,44.01,73564.57,0.0,-0.9882,1e-05,1.89155]
[1779994525629,44.02,73565.15,0.0,-0.98819,1e-05,1.89291]
[1779994530664,44.01,73565.14,0.0,-0.98819,1e-05,1.89244]
[1779994531968,44.01,73565.14,0.0,-0.98819,1e-05,1.89244]
[1779994532669,44.01,73565.14,0.0,-0.9882,1e-05,1.89075]
[1779994532722,44.01,73565.14,0.0,-0.9882,1e-05,1.89075]
[1779994532768,44.01,73564.97,0.0,-0.9882,1e-05,1.89039]
[1779994540736,44.01,73575.42,0.0,-0.98809,1e-05,1.90661]
[1779994541742,44.01,73586.95,0.0,-0.98795,1e-05,1.92525]
[1779994542749,44.01,73602.61,0.0,-0.98777,1e-05,1.95081]
[1779994543756,44.01,73615.68,0.0,-0.98762,1e-05,1.97227]
[1779994544764,44.01,73627.53,0.0,-0.98748,1e-05,1.99184]
[1779994545974,44.01,73627.53,0.0,-0.98748,1e-05,1.99184]
[1779994546008,44.01,73625.96,0.0,-0.9875,1e-05,1.98955]
[1779994546788,44.01,73618.27,0.0,-0.98759,1e-05,1.97705]
[1779994547790,44.01,73594.37,0.0,-0.98787,1e-05,1.93789]
[1779994548522,44.01,73594.37,0.0,-0.98787,1e-05,1.93789]
[1779994548797,44.01,73595.25,0.0,-0.98785,1e-05,1.93976]
[1779994549804,44.01,73591.78,0.0,-0.98789,1e-05,1.9345]
[1779994554838,44.02,73590.39,0.0,-0.98789,1e-05,1.93443]
[1779994559874,44.03,73591.61,0.0,-0.98786,1e-05,1.93861]
[1779994562895,44.04,73597.81,0.0,-0.98778,1e-05,1.95017]
[1779994563902,44.04,73600.88,0.0,-0.98774,1e-05,1.95567]
[1779994566924,44.05,73594.6,0.0,-0.9878,1e-05,1.9466]
[1779994571959,44.06,73596.8,0.0,-0.98776,1e-05,1.95233]
[1779994575193,44.06,73597.47,0.0,-0.98775,1e-05,1.95425]
[1779994575220,44.06,73597.47,0.0,-0.98775,1e-05,1.95425]
[1779994575452,44.06,73597.47,0.0,-0.98775,1e-05,1.95425]
[1779994575469,44.06,73597.4,0.0,-0.98775,1e-05,1.95453]
[1779994575987,44.06,73597.32,0.0,-0.98774,1e-05,1.9548]
[1779994581024,44.07,73596.21,0.0,-0.98774,1e-05,1.95499]
[1779994585052,44.08,73593.06,0.0,-0.98777,1e-05,1.95139]
[1779994589251,44.09,73593.77,0.0,-0.98775,1e-05,1.95377]
[1779994589471,44.09,73593.77,0.0,-0.98775,1e-05,1.95377]
[1779994595122,44.09,73591.54,0.0,-0.98777,1e-05,1.95013]
[1779994596130,44.09,73587.99,0.0,-0.98782,1e-05,1.9441]
[1779994600464,44.09,73587.78,0.0,-0.98782,1e-05,1.94321]
[1779994600658,44.09,73588.28,0.0,-0.98782,1e-05,1.94385]
[1779994600720,44.09,73588.28,0.0,-0.98782,1e-05,1.94385]
[1779994601165,44.09,73588.71,0.0,-0.98782,1e-05,1.94438]
[1779994602172,44.09,73592.83,0.0,-0.98777,1e-05,1.95098]
[1779994607354,44.08,73593.79,0.0,-0.98776,1e-05,1.95181]
[1779994607470,44.08,73593.79,0.0,-0.98776,1e-05,1.95181]
[1779994607536,44.08,73593.87,0.0,-0.98776,1e-05,1.95156]
[1779994607720,44.08,73593.87,0.0,-0.98776,1e-05,1.95156]
[1779994608215,44.08,73593.95,0.0,-0.98776,1e-05,1.95169]
[1779994613250,44.08,73594.73,0.0,-0.98776,1e-05,1.95202]
[1779994618286,44.07,73595.35,0.0,-0.98776,1e-05,1.95207]
[1779994619606,44.07,73595.17,0.0,-0.98776,1e-05,1.95159]
[1779994619719,44.07,73595.17,0.0,-0.98776,1e-05,1.95159]
[1779994625334,44.07,73596.55,0.0,-0.98776,1e-05,1.95253]
[1779994629234,44.06,73596.73,0.0,-0.98776,1e-05,1.95226]
[1779994629470,44.06,73596.73,0.0,-0.98776,1e-05,1.95226]
[1779994629673,44.06,73597.02,0.0,-0.98776,1e-05,1.95255]
[1779994629723,44.06,73597.02,0.0,-0.98776,1e-05,1.95255]
[1779994630369,44.06,73598.34,0.0,-0.98774,1e-05,1.95454]
[1779994635405,44.06,73598.9,0.0,-0.98774,1e-05,1.95451]
[1779994640134,44.06,73598.54,0.0,-0.98775,1e-05,1.95315]
[1779994640221,44.06,73598.54,0.0,-0.98775,1e-05,1.95315]
[1779994645475,44.05,73597.3,0.0,-0.98778,1e-05,1.95]
[1779994649030,44.05,73597.61,0.0,-0.98778,1e-05,1.95014]
[1779994649220,44.05,73597.61,0.0,-0.98778,1e-05,1.95014]
[1779994649550,44.05,73597.61,0.0,-0.98778,1e-05,1.94978]
[1779994649717,44.05,73597.61,0.0,-0.98778,1e-05,1.94978]
[1779994650510,44.05,73597.59,0.0,-0.98778,1e-05,1.94956]
[1779994657559,44.04,73597.45,0.0,-0.9878,1e-05,1.94645]
[1779994662594,44.04,73596.32,0.0,-0.98782,1e-05,1.94372]
[1779994664721,44.04,73595.88,0.0,-0.98783,1e-05,1.94282]
[1779994664970,44.04,73595.88,0.0,-0.98783,1e-05,1.94282]
[1779994670650,44.03,73595.84,0.0,-0.98783,1e-05,1.94158]
[1779994675685,44.03,73595.66,0.0,-0.98784,1e-05,1.94045]
[1779994679178,44.03,73595.44,0.0,-0.98785,1e-05,1.93975]
[1779994679219,44.03,73595.44,0.0,-0.98785,1e-05,1.93975]
[1779994679567,44.03,73595.44,0.0,-0.98785,1e-05,1.93975]
[1779994679720,44.03,73595.69,0.0,-0.98785,1e-05,1.94]
[1779994679821,44.02,73595.46,0.0,-0.98785,1e-05,1.93946]
[1779994682735,44.02,73588.04,0.0,-0.98794,1e-05,1.92682]
[1779994683742,44.02,73578.52,0.0,-0.98805,1e-05,1.91118]
[1779994684749,44.02,73578.91,0.0,-0.98805,1e-05,1.9117]
[1779994686763,44.02,73575.5,0.0,-0.98809,1e-05,1.90595]
[1779994687770,44.02,73572.31,0.0,-0.98813,1e-05,1.90068]
[1779994691798,44.02,73567.07,0.0,-0.98819,1e-05,1.89187]
[1779994693812,44.02,73559.09,0.0,-0.98828,1e-05,1.87891]
[1779994695826,44.02,73555.36,0.0,-0.98832,1e-05,1.87285]
[1779994700861,44.02,73553.91,0.0,-0.98834,1e-05,1.87035]
[1779994705896,44.02,73553.92,0.0,-0.98834,1e-05,1.87019]
[1779994708761,44.01,73553.48,0.0,-0.98835,1e-05,1.86938]
[1779994708968,44.01,73553.48,0.0,-0.98835,1e-05,1.86938]
[1779994712946,44.01,73547.8,0.0,-0.98842,1e-05,1.85863]
[1779994715874,44.01,73545.78,0.0,-0.98844,1e-05,1.85541]
[1779994715955,44.01,73545.78,0.0,-0.98844,1e-05,1.85541]
[1779994715971,44.01,73545.78,0.0,-0.98844,1e-05,1.85541]
[1779994716046,44.01,73545.78,0.0,-0.98844,1e-05,1.85539]
[1779994722009,44.01,73546.55,0.0,-0.98844,1e-05,1.85653]
[1779994726037,44.01,73536.37,0.0,-0.98855,1e-05,1.84038]
[1779994727044,44.01,73532.24,0.0,-0.9886,1e-05,1.8339]
[1779994730066,44.01,73529.65,0.0,-0.98862,1e-05,1.82992]
[1779994732080,44.01,73525.96,0.0,-0.98866,1e-05,1.8242]
[1779994737115,44.02,73527.04,0.0,-0.98865,1e-05,1.8261]
[1779994738505,44.02,73527.04,0.0,-0.98865,1e-05,1.8261]
[1779994738625,44.02,73527.04,0.0,-0.98865,1e-05,1.8261]
[1779994738719,44.02,73527.43,0.0,-0.98865,1e-05,1.82679]
[1779994739128,44.02,73527.4,0.0,-0.98865,1e-05,1.82674]
[1779994745171,44.02,73529.39,0.0,-0.98862,1e-05,1.83007]
[1779994750206,44.02,73529.32,0.0,-0.98862,1e-05,1.83013]
[1779994752220,44.02,73538.6,0.0,-0.98852,1e-05,1.8448]
[1779994753227,44.02,73541.32,0.0,-0.98849,1e-05,1.8491]
[1779994758262,44.02,73544.27,0.0,-0.98846,1e-05,1.85375]
[1779994758863,44.02,73544.27,0.0,-0.98846,1e-05,1.85375]
[1779994758968,44.02,73544.27,0.0,-0.98846,1e-05,1.85375]
[1779994759036,44.02,73544.27,0.0,-0.98846,1e-05,1.85375]
[1779994759219,44.02,73544.27,0.0,-0.98846,1e-05,1.85375]
[1779994759269,44.02,73544.53,0.0,-0.98845,1e-05,1.85415]
[1779994764304,44.02,73545.38,0.0,-0.98844,1e-05,1.85543]
[1779994768943,44.02,73545.35,0.0,-0.98844,1e-05,1.85532]
[1779994768968,44.02,73545.35,0.0,-0.98844,1e-05,1.85532]
[1779994774374,44.02,73547.17,0.0,-0.98843,1e-05,1.85651]
[1779994777587,44.02,73547.15,0.0,-0.98844,1e-05,1.85644]
[1779994777641,44.02,73547.15,0.0,-0.98844,1e-05,1.85644]
[1779994777685,44.02,73547.14,0.0,-0.98844,1e-05,1.85638]
[1779994777718,44.02,73547.14,0.0,-0.98844,1e-05,1.85638]
[1779994783439,44.02,73547.23,0.0,-0.98844,1e-05,1.85641]
[1779994788474,44.02,73545.5,0.0,-0.98846,1e-05,1.85357]
[1779994789528,44.02,73545.5,0.0,-0.98846,1e-05,1.85357]
[1779994789652,44.02,73545.5,0.0,-0.98846,1e-05,1.85357]
[1779994789718,44.01,73545.5,0.0,-0.98846,1e-05,1.85353]
[1779994790488,44.01,73546.43,0.0,-0.98845,1e-05,1.85498]
[1779994795523,44.01,73546.44,0.0,-0.98845,1e-05,1.85489]
[1779994800558,44.01,73546.54,0.0,-0.98845,1e-05,1.85494]
[1779994803580,44.01,73535.89,0.0,-0.98856,1e-05,1.83806]
[1779994804587,44.01,73535.24,0.0,-0.98857,1e-05,1.83705]
[1779994809622,44.01,73535.92,0.0,-0.98856,1e-05,1.83816]
[1779994813651,44.01,73529.38,0.0,-0.98864,1e-05,1.82792]
[1779994814657,44.01,73519.22,0.0,-0.98875,1e-05,1.81209]
[1779994815664,44.01,73517.05,0.0,-0.98877,1e-05,1.80876]
[1779994819696,44.02,73508.77,0.0,-0.98886,1e-05,1.79619]
[1779994825739,44.02,73510.39,0.0,-0.98884,1e-05,1.79917]
[1779994826745,44.02,73515.0,0.0,-0.98879,1e-05,1.80631]
[1779994827752,44.02,73519.41,0.0,-0.98874,1e-05,1.81331]
[1779994829768,44.02,73515.08,0.0,-0.98879,1e-05,1.80668]
[1779994833736,44.02,73516.74,0.0,-0.98878,1e-05,1.80783]
[1779994833895,44.02,73516.23,0.0,-0.98878,1e-05,1.8071]
[1779994833969,44.02,73516.23,0.0,-0.98878,1e-05,1.8071]
[1779994833979,44.02,73516.12,0.0,-0.98878,1e-05,1.807]
[1779994835808,44.02,73512.94,0.0,-0.98882,1e-05,1.80219]
[1779994838829,44.02,73508.36,0.0,-0.98886,1e-05,1.79534]
[1779994842096,44.02,73507.04,0.0,-0.98888,1e-05,1.79347]
[1779994842217,44.02,73507.04,0.0,-0.98888,1e-05,1.79347]
[1779994842367,44.02,73507.04,0.0,-0.98888,1e-05,1.79347]
[1779994842474,44.02,73507.04,0.0,-0.98888,1e-05,1.79347]
[1779994842570,44.02,73506.76,0.0,-0.98888,1e-05,1.79322]
[1779994847892,44.03,73505.58,0.0,-0.98889,1e-05,1.79185]
[1779994848899,44.03,73499.74,0.0,-0.98895,1e-05,1.78295]
[1779994853644,44.03,73500.48,0.0,-0.98894,1e-05,1.7844]
[1779994853723,44.03,73500.48,0.0,-0.98894,1e-05,1.7844]
[1779994856979,44.03,73496.46,0.0,-0.98898,1e-05,1.77865]
[1779994857962,44.03,73490.49,0.0,-0.98904,1e-05,1.76963]
[1779994860071,44.03,73481.52,0.0,-0.98914,1e-05,1.75622]
[1779994861063,44.03,73478.02,0.0,-0.98917,1e-05,1.75105]
[1779994862070,44.03,73475.8,0.0,-0.9892,1e-05,1.74785]
[1779994864084,44.03,73471.38,0.0,-0.98924,1e-05,1.74169]
[1779994867105,44.04,73475.16,0.0,-0.9892,1e-05,1.74793]
[1779994872140,44.04,73474.98,0.0,-0.98919,1e-05,1.7485]
[1779994876168,44.04,73469.09,0.0,-0.98925,1e-05,1.74031]
[1779994877187,44.04,73454.18,0.0,-0.9894,1e-05,1.71798]
[1779994878193,44.05,73445.54,0.0,-0.98949,1e-05,1.70555]
[1779994879200,44.05,73445.32,0.0,-0.98949,1e-05,1.70547]
[1779994881214,44.05,73438.64,0.0,-0.98956,1e-05,1.69609]
[1779994882221,44.05,73435.65,0.0,-0.98959,1e-05,1.69195]
[1779994887256,44.06,73437.18,0.0,-0.98956,1e-05,1.69554]
[1779994889273,44.06,73441.76,0.0,-0.98951,1e-05,1.70282]
[1779994893301,44.06,73444.21,0.0,-0.98949,1e-05,1.70595]
[1779994894308,44.07,73449.6,0.0,-0.98943,1e-05,1.7142]
[1779994899343,44.07,73451.49,0.0,-0.9894,1e-05,1.71815]
[1779994901357,44.07,73456.85,0.0,-0.98934,1e-05,1.7266]
[1779994903286,44.07,73457.45,0.0,-0.98933,1e-05,1.7277]
[1779994903398,44.07,73457.45,0.0,-0.98933,1e-05,1.7277]
[1779994903473,44.07,73457.45,0.0,-0.98933,1e-05,1.7277]
[1779994903574,44.08,73456.97,0.0,-0.98934,1e-05,1.72719]
[1779994908406,44.08,73453.32,0.0,-0.98937,1e-05,1.72276]
[1779994909735,44.08,73453.32,0.0,-0.98937,1e-05,1.72276]
[1779994909819,44.08,73453.32,0.0,-0.98937,1e-05,1.72276]
[1779994909836,44.08,73453.74,0.0,-0.98936,1e-05,1.7236]
[1779994909968,44.08,73453.74,0.0,-0.98936,1e-05,1.7236]
[1779994915456,44.09,73449.44,0.0,-0.9894,1e-05,1.71846]
[1779994917926,44.09,73450.46,0.0,-0.98938,1e-05,1.72042]
[1779994917968,44.09,73450.46,0.0,-0.98938,1e-05,1.72042]
[1779994918050,44.09,73450.46,0.0,-0.98938,1e-05,1.72042]
[1779994918219,44.09,73450.46,0.0,-0.98938,1e-05,1.72042]
[1779994918477,44.09,73450.93,0.0,-0.98938,1e-05,1.72134]
[1779994921498,44.09,73453.86,0.0,-0.98934,1e-05,1.72636]
[1779994923512,44.1,73463.44,0.0,-0.98924,1e-05,1.74113]
[1779994924519,44.1,73465.57,0.0,-0.98922,1e-05,1.74452]
[1779994927404,44.1,73466.99,0.0,-0.9892,1e-05,1.74701]
[1779994927469,44.1,73466.99,0.0,-0.9892,1e-05,1.74701]
[1779994929553,44.1,73463.13,0.0,-0.98924,1e-05,1.7417]
[1779994932426,44.1,73463.38,0.0,-0.98923,1e-05,1.74243]
[1779994932472,44.1,73463.38,0.0,-0.98923,1e-05,1.74243]
[1779994932575,44.1,73463.66,0.0,-0.98923,1e-05,1.74303]
[1779994937614,44.11,73466.36,0.0,-0.98919,1e-05,1.74796]
[1779994941436,44.11,73464.61,0.0,-0.98921,1e-05,1.74583]
[1779994941467,44.11,73464.61,0.0,-0.98921,1e-05,1.74583]
[1779994947684,44.11,73462.26,0.0,-0.98922,1e-05,1.74349]
[1779994951889,44.12,73461.99,0.0,-0.98922,1e-05,1.7436]
[1779994951941,44.12,73462.02,0.0,-0.98923,1e-05,1.7423]
[1779994951969,44.12,73462.02,0.0,-0.98923,1e-05,1.7423]
[1779994952719,44.12,73462.07,0.0,-0.98923,1e-05,1.74255]
[1779994957754,44.12,73454.05,0.0,-0.98931,1e-05,1.73138]
[1779994958761,44.12,73447.6,0.0,-0.98937,1e-05,1.72192]
[1779994959768,44.12,73446.79,0.0,-0.98938,1e-05,1.7209]
[1779994961782,44.13,73449.3,0.0,-0.98935,1e-05,1.72506]
[1779994962789,44.13,73452.99,0.0,-0.98931,1e-05,1.73079]
[1779994964740,44.13,73452.54,0.0,-0.98931,1e-05,1.73032]
[1779994964792,44.13,73452.54,0.0,-0.98931,1e-05,1.73032]
[1779994964803,44.13,73452.61,0.0,-0.98931,1e-05,1.73061]
[1779994964969,44.13,73452.61,0.0,-0.98931,1e-05,1.73061]
[1779994968831,44.13,73457.22,0.0,-0.98926,1e-05,1.73829]
[1779994969841,44.13,73461.05,0.0,-0.98922,1e-05,1.74424]
[1779994971855,44.14,73460.69,0.0,-0.98922,1e-05,1.74404]
[1779994973660,44.14,73462.82,0.0,-0.98919,1e-05,1.74742]
[1779994973720,44.14,73462.82,0.0,-0.98919,1e-05,1.74742]
[1779994973805,44.14,73462.82,0.0,-0.98919,1e-05,1.74742]
[1779994973869,44.14,73463.08,0.0,-0.98919,1e-05,1.74798]
[1779994973968,44.14,73463.08,0.0,-0.98919,1e-05,1.74798]
[1779994979912,44.14,73462.26,0.0,-0.98919,1e-05,1.7477]
[1779994984601,44.14,73461.41,0.0,-0.9892,1e-05,1.74706]
[1779994984719,44.14,73461.41,0.0,-0.9892,1e-05,1.74706]
[1779994989983,44.15,73462.01,0.0,-0.98918,1e-05,1.74909]
[1779994995025,44.15,73460.27,0.0,-0.9892,1e-05,1.7471]
[1779994996029,44.15,73447.88,0.0,-0.98932,1e-05,1.72882]
[1779994997785,44.15,73447.88,0.0,-0.98932,1e-05,1.72882]
[1779994997968,44.15,73447.88,0.0,-0.98932,1e-05,1.72882]
[1779994997792,44.16,73446.32,0.0,-0.98934,1e-05,1.72668]
[1779995001405,44.16,73446.03,0.0,-0.98934,1e-05,1.72645]
[1779995001468,44.16,73446.03,0.0,-0.98934,1e-05,1.72645]
[1779995001506,44.16,73446.36,0.0,-0.98933,1e-05,1.72752]
[1779995002071,44.16,73450.73,0.0,-0.98928,1e-05,1.73425]
[1779995003079,44.16,73453.9,0.0,-0.98925,1e-05,1.73919]
[1779995006706,44.16,73455.6,0.0,-0.98923,1e-05,1.74208]
[1779995006717,44.16,73455.6,0.0,-0.98923,1e-05,1.74208]
[1779995012142,44.17,73457.66,0.0,-0.98921,1e-05,1.7448]
[1779995015355,44.17,73457.49,0.0,-0.98921,1e-05,1.74486]
[1779995015468,44.17,73457.49,0.0,-0.98921,1e-05,1.74486]
[1779995015508,44.17,73457.33,0.0,-0.98921,1e-05,1.74478]
[1779995021597,44.17,73457.81,0.0,-0.9892,1e-05,1.74628]
[1779995021719,44.17,73457.81,0.0,-0.9892,1e-05,1.74628]
[1779995027246,44.18,73461.38,0.0,-0.98915,1e-05,1.75273]
[1779995028037,44.18,73461.38,0.0,-0.98915,1e-05,1.75273]
[1779995028218,44.18,73461.38,0.0,-0.98915,1e-05,1.75273]
[1779995028628,44.18,73461.38,0.0,-0.98915,1e-05,1.75273]
[1779995028719,44.18,73461.38,0.0,-0.98915,1e-05,1.75273]
[1779995028730,44.18,73461.87,0.0,-0.98915,1e-05,1.75361]
[1779995032073,44.18,73462.36,0.0,-0.98914,1e-05,1.75476]
[1779995032218,44.18,73462.36,0.0,-0.98914,1e-05,1.75476]
[1779995037317,44.19,73457.65,0.0,-0.98918,1e-05,1.74848]
[1779995038324,44.19,73453.78,0.0,-0.98922,1e-05,1.7428]
[1779995039685,44.19,73453.78,0.0,-0.98922,1e-05,1.7428]
[1779995039723,44.19,73453.78,0.0,-0.98922,1e-05,1.7428]
[1779995041363,44.19,73440.64,0.0,-0.98936,1e-05,1.72362]
[1779995042365,44.19,73437.5,0.0,-0.98939,1e-05,1.71914]
[1779995043701,44.19,73437.5,0.0,-0.98939,1e-05,1.71914]
[1779995043719,44.19,73437.5,0.0,-0.98939,1e-05,1.71914]
[1779995045207,44.19,73436.74,0.0,-0.98939,1e-05,1.71841]
[1779995045218,44.19,73436.74,0.0,-0.98939,1e-05,1.71841]
[1779995045386,44.19,73437.14,0.0,-0.98939,1e-05,1.71921]
[1779995050446,44.2,73436.01,0.0,-0.98939,1e-05,1.71855]
[1779995053468,44.2,73426.39,0.0,-0.98949,1e-05,1.70492]
[1779995054476,44.2,73421.66,0.0,-0.98953,1e-05,1.69818]
[1779995056562,44.2,73420.5,0.0,-0.98954,1e-05,1.69671]
[1779995056724,44.2,73420.5,0.0,-0.98954,1e-05,1.69671]
[1779995062531,44.21,73421.4,0.0,-0.98952,1e-05,1.69973]
[1779995064284,44.21,73421.53,0.0,-0.98952,1e-05,1.70016]
[1779995064468,44.21,73421.53,0.0,-0.98952,1e-05,1.70016]
[1779995064921,44.21,73421.53,0.0,-0.98952,1e-05,1.70016]
[1779995064970,44.21,73421.53,0.0,-0.98952,1e-05,1.70016]
[1779995065022,44.21,73421.26,0.0,-0.98952,1e-05,1.7]
[1779995066559,44.22,73418.33,0.0,-0.98955,1e-05,1.69615]
[1779995071594,44.22,73418.42,0.0,-0.98955,1e-05,1.69599]
[1779995076629,44.23,73419.28,0.0,-0.98953,1e-05,1.69842]
[1779995080658,44.23,73416.22,0.0,-0.98956,1e-05,1.69484]
[1779995083432,44.23,73415.99,0.0,-0.98955,1e-05,1.69498]
[1779995083467,44.23,73415.99,0.0,-0.98955,1e-05,1.69498]
[1779995086700,44.24,73413.14,0.0,-0.98958,1e-05,1.69174]
[1779995087663,44.24,73413.14,0.0,-0.98958,1e-05,1.69174]
[1779995087721,44.24,73413.14,0.0,-0.98958,1e-05,1.69174]
[1779995087764,44.24,73408.07,0.0,-0.98963,1e-05,1.68456]
[1779995088745,44.24,73408.07,0.0,-0.98963,1e-05,1.68456]
[1779995088974,44.24,73408.07,0.0,-0.98963,1e-05,1.68456]
[1779995088990,44.24,73406.85,0.0,-0.98964,1e-05,1.68303]
[1779995090728,44.24,73411.1,0.0,-0.98959,1e-05,1.68976]
[1779995091735,44.24,73414.36,0.0,-0.98956,1e-05,1.69479]
[1779995092382,44.24,73414.36,0.0,-0.98956,1e-05,1.69479]
[1779995092468,44.24,73414.36,0.0,-0.98956,1e-05,1.69479]
[1779995094756,44.25,73420.05,0.0,-0.98949,1e-05,1.70388]
[1779995095665,44.25,73420.05,0.0,-0.98949,1e-05,1.70388]
[1779995095721,44.25,73420.05,0.0,-0.98949,1e-05,1.70388]
[1779995095763,44.25,73423.37,0.0,-0.98946,1e-05,1.709]
[1779995096271,44.25,73423.37,0.0,-0.98946,1e-05,1.709]
[1779995096469,44.25,73423.37,0.0,-0.98946,1e-05,1.709]
[1779995096770,44.25,73423.05,0.0,-0.98946,1e-05,1.70874]
[1779995099791,44.25,73433.95,0.0,-0.98934,1e-05,1.72555]
[1779995100798,44.25,73434.75,0.0,-0.98933,1e-05,1.72693]
[1779995102813,44.25,73438.25,0.0,-0.98929,1e-05,1.73251]
[1779995103819,44.26,73442.14,0.0,-0.98925,1e-05,1.73851]
[1779995104826,44.26,73445.11,0.0,-0.98922,1e-05,1.74312]
[1779995105833,44.26,73449.93,0.0,-0.98917,1e-05,1.75053]
[1779995107847,44.26,73450.99,0.0,-0.98915,1e-05,1.7524]
[1779995108734,44.26,73450.99,0.0,-0.98915,1e-05,1.7524]
[1779995108968,44.26,73450.99,0.0,-0.98915,1e-05,1.7524]
[1779995114896,44.26,73451.21,0.0,-0.98914,1e-05,1.75366]
[1779995119931,44.27,73449.59,0.0,-0.98916,1e-05,1.75186]
[1779995123115,44.27,73450.25,0.0,-0.98915,1e-05,1.75312]
[1779995123219,44.27,73450.45,0.0,-0.98914,1e-05,1.75355]
[1779995124097,44.27,73450.45,0.0,-0.98914,1e-05,1.75355]
[1779995124219,44.27,73450.61,0.0,-0.98914,1e-05,1.75392]
[1779995124966,44.27,73450.77,0.0,-0.98914,1e-05,1.75429]
[1779995130009,44.27,73456.77,0.0,-0.98907,1e-05,1.76399]
[1779995131010,44.27,73461.12,0.0,-0.98903,1e-05,1.76918]
[1779995131232,44.27,73461.12,0.0,-0.98903,1e-05,1.76918]
[1779995131468,44.27,73461.12,0.0,-0.98903,1e-05,1.76918]
[1779995132677,44.27,73461.81,0.0,-0.98903,1e-05,1.77033]
[1779995132722,44.27,73461.81,0.0,-0.98903,1e-05,1.77033]
[1779995133024,44.27,73462.3,0.0,-0.98902,1e-05,1.77118]
[1779995138059,44.28,73461.6,0.0,-0.98902,1e-05,1.77061]
[1779995142087,44.28,73453.74,0.0,-0.9891,1e-05,1.75908]
[1779995142356,44.28,73453.74,0.0,-0.9891,1e-05,1.75908]
[1779995142467,44.28,73453.74,0.0,-0.9891,1e-05,1.75908]
[1779995143471,44.28,73453.84,0.0,-0.9891,1e-05,1.75934]
[1779995143723,44.28,73453.84,0.0,-0.9891,1e-05,1.75934]
[1779995144101,44.28,73454.54,0.0,-0.98909,1e-05,1.76051]
[1779995147122,44.28,73461.12,0.0,-0.98902,1e-05,1.77083]
[1779995147280,44.28,73461.12,0.0,-0.98902,1e-05,1.77083]
[1779995147468,44.28,73461.12,0.0,-0.98902,1e-05,1.77083]
[1779995148129,44.28,73464.86,0.0,-0.98898,1e-05,1.77673]
[1779995153164,44.28,73470.85,0.0,-0.98891,1e-05,1.78631]
[1779995154387,44.28,73470.85,0.0,-0.98891,1e-05,1.78631]
[1779995154472,44.28,73470.85,0.0,-0.98891,1e-05,1.78631]
[1779995154571,44.28,73474.29,0.0,-0.98888,1e-05,1.79165]
[1779995156001,44.28,73474.29,0.0,-0.98888,1e-05,1.79165]
[1779995156071,44.28,73475.37,0.0,-0.98886,1e-05,1.79337]
[1779995156219,44.28,73475.37,0.0,-0.98886,1e-05,1.79337]
[1779995162227,44.29,73474.17,0.0,-0.98887,1e-05,1.79192]
[1779995167262,44.29,73473.71,0.0,-0.98888,1e-05,1.79152]
[1779995172297,44.3,73474.56,0.0,-0.98885,1e-05,1.79552]
[1779995176469,44.31,73473.33,0.0,-0.98885,1e-05,1.7956]
[1779995182850,44.33,73474.01,0.0,-0.98881,1e-05,1.80057]
[1779995182968,44.33,73474.01,0.0,-0.98881,1e-05,1.80057]
[1779995183012,44.33,73474.09,0.0,-0.98881,1e-05,1.80134]
[1779995183471,44.33,73474.09,0.0,-0.98881,1e-05,1.80134]
[1779995183721,44.33,73474.09,0.0,-0.98881,1e-05,1.80134]
[1779995189419,44.35,73474.36,0.0,-0.98877,1e-05,1.80626]
[1779995191503,44.35,73474.7,0.0,-0.98876,1e-05,1.80742]
[1779995191720,44.35,73474.7,0.0,-0.98876,1e-05,1.80742]
[1779995197475,44.37,73475.01,0.0,-0.98874,1e-05,1.81082]
[1779995201022,44.38,73474.73,0.0,-0.98873,1e-05,1.81166]
[1779995201075,44.38,73475.01,0.0,-0.98872,1e-05,1.81272]
[1779995201219,44.38,73475.01,0.0,-0.98872,1e-05,1.81272]
[1779995201296,44.39,73475.01,0.0,-0.98872,1e-05,1.81336]
[1779995206106,44.4,73474.88,0.0,-0.98871,1e-05,1.81505]
[1779995206219,44.4,73475.06,0.0,-0.9887,1e-05,1.81596]
[1779995212580,44.42,73474.81,0.0,-0.98867,1e-05,1.81995]
[1779995217615,44.43,73475.08,0.0,-0.98865,1e-05,1.82347]
[1779995219940,44.43,73472.81,0.0,-0.98867,1e-05,1.81997]
[1779995219968,44.43,73472.81,0.0,-0.98867,1e-05,1.81997]
[1779995220069,44.43,73472.55,0.0,-0.98867,1e-05,1.81958]
[1779995220613,44.43,73472.55,0.0,-0.98867,1e-05,1.81958]
[1779995220727,44.43,73472.55,0.0,-0.98867,1e-05,1.81958]
[1779995221646,44.43,73460.19,0.0,-0.98881,1e-05,1.80056]
[1779995222654,44.43,73454.01,0.0,-0.98887,1e-05,1.79114]
[1779995224772,44.43,73453.55,0.0,-0.98888,1e-05,1.79051]
[1779995224968,44.43,73453.55,0.0,-0.98888,1e-05,1.79051]
[1779995225010,44.43,73453.24,0.0,-0.98888,1e-05,1.7901]
[1779995226635,44.43,73453.41,0.0,-0.98888,1e-05,1.79043]
[1779995226721,44.43,73453.41,0.0,-0.98888,1e-05,1.79043]
[1779995228696,44.44,73449.29,0.0,-0.98892,1e-05,1.78435]
[1779995229411,44.44,73449.29,0.0,-0.98892,1e-05,1.78435]
[1779995232724,44.44,73453.76,0.0,-0.98887,1e-05,1.79147]
[1779995234838,44.44,73453.81,0.0,-0.98887,1e-05,1.79161]
[1779995234969,44.44,73453.81,0.0,-0.98887,1e-05,1.79161]
[1779995235070,44.44,73453.8,0.0,-0.98887,1e-05,1.79166]
[1779995235647,44.44,73453.8,0.0,-0.98887,1e-05,1.79166]
[1779995235720,44.44,73453.8,0.0,-0.98887,1e-05,1.79166]
[1779995240803,44.44,73451.56,0.0,-0.98889,1e-05,1.78863]
[1779995243331,44.44,73449.92,0.0,-0.98891,1e-05,1.78627]
[1779995243467,44.44,73449.92,0.0,-0.98891,1e-05,1.78627]
[1779995243944,44.44,73450.23,0.0,-0.9889,1e-05,1.78682]
[1779995244397,44.44,73450.23,0.0,-0.9889,1e-05,1.78682]
[1779995244468,44.44,73450.23,0.0,-0.9889,1e-05,1.78682]
[1779995249866,44.44,73451.16,0.0,-0.98889,1e-05,1.78867]
[1779995250696,44.44,73451.16,0.0,-0.98889,1e-05,1.78867]
[1779995250718,44.44,73451.16,0.0,-0.98889,1e-05,1.78867]
[1779995250873,44.44,73452.97,0.0,-0.98887,1e-05,1.79151]
[1779995251830,44.44,73452.97,0.0,-0.98887,1e-05,1.79151]
[1779995251969,44.44,73452.97,0.0,-0.98887,1e-05,1.79151]
[1779995254956,44.44,73452.15,0.0,-0.98889,1e-05,1.78884]
[1779995261175,44.45,73452.22,0.0,-0.98888,1e-05,1.78943]
[1779995269387,44.45,73452.03,0.0,-0.98888,1e-05,1.78977]
[1779995269474,44.45,73452.03,0.0,-0.98888,1e-05,1.78977]
[1779995269617,44.45,73452.03,0.0,-0.98888,1e-05,1.78977]
[1779995269720,44.45,73452.03,0.0,-0.98888,1e-05,1.78977]
[1779995269786,44.45,73452.03,0.0,-0.98888,1e-05,1.78984]
[1779995274083,44.45,73452.51,0.0,-0.98887,1e-05,1.79078]
[1779995274218,44.45,73452.51,0.0,-0.98887,1e-05,1.79078]
[1779995274153,44.45,73455.22,0.0,-0.98884,1e-05,1.79499]
[1779995275249,44.45,73455.22,0.0,-0.98884,1e-05,1.79499]
[1779995275253,44.45,73457.82,0.0,-0.98882,1e-05,1.79904]
[1779995275469,44.45,73457.82,0.0,-0.98882,1e-05,1.79904]
[1779995277897,44.45,73455.7,0.0,-0.98884,1e-05,1.7959]
[1779995277968,44.45,73455.7,0.0,-0.98884,1e-05,1.7959]
[1779995278063,44.45,73447.18,0.0,-0.98893,1e-05,1.78294]
[1779995279240,44.45,73447.18,0.0,-0.98893,1e-05,1.78294]
[1779995279070,44.45,73443.86,0.0,-0.98896,1e-05,1.77797]
[1779995279468,44.45,73443.86,0.0,-0.98896,1e-05,1.77797]
[1779995285112,44.46,73444.38,0.0,-0.98895,1e-05,1.7799]
[1779995288450,44.46,73444.97,0.0,-0.98894,1e-05,1.78107]
[1779995288468,44.46,73444.97,0.0,-0.98894,1e-05,1.78107]
[1779995290759,44.46,73444.97,0.0,-0.98894,1e-05,1.78116]
[1779995290967,44.46,73444.97,0.0,-0.98894,1e-05,1.78116]
[1779995291156,44.46,73445.1,0.0,-0.98894,1e-05,1.78153]
[1779995296191,44.46,73445.97,0.0,-0.98893,1e-05,1.7833]
[1779995301226,44.46,73439.01,0.0,-0.989,1e-05,1.77316]
[1779995301452,44.46,73439.01,0.0,-0.989,1e-05,1.77316]
[1779995302233,44.46,73437.94,0.0,-0.98901,1e-05,1.77163]
[1779995304245,44.46,73438.13,0.0,-0.98901,1e-05,1.77202]
[1779995304596,44.46,73438.25,0.0,-0.989,1e-05,1.77231]
[1779995305254,44.47,73438.04,0.0,-0.98901,1e-05,1.7721]
[1779995307280,44.47,73425.88,0.0,-0.98913,1e-05,1.75396]
[1779995308282,44.47,73416.73,0.0,-0.98923,1e-05,1.74035]
[1779995309289,44.47,73415.55,0.0,-0.98924,1e-05,1.73873]
[1779995310296,44.47,73416.5,0.0,-0.98923,1e-05,1.74031]
[1779995315383,44.47,73417.11,0.0,-0.98923,1e-05,1.74034]
[1779995315470,44.47,73417.11,0.0,-0.98923,1e-05,1.74034]
[1779995321376,44.48,73419.13,0.0,-0.9892,1e-05,1.74457]
[1779995325988,44.48,73419.41,0.0,-0.98919,1e-05,1.74542]
[1779995326219,44.48,73419.41,0.0,-0.98919,1e-05,1.74542]
[1779995326235,44.48,73420.36,0.0,-0.98918,1e-05,1.74698]
[1779995328032,44.48,73420.63,0.0,-0.98918,1e-05,1.74752]
[1779995328228,44.48,73420.63,0.0,-0.98918,1e-05,1.74752]
[1779995330439,44.48,73423.37,0.0,-0.98914,1e-05,1.75219]
[1779995331446,44.48,73425.49,0.0,-0.98912,1e-05,1.7555]
[1779995333643,44.48,73426.63,0.0,-0.98911,1e-05,1.75733]
[1779995333722,44.48,73426.63,0.0,-0.98911,1e-05,1.75733]
[1779995333745,44.48,73430.08,0.0,-0.98907,1e-05,1.76265]
[1779995334414,44.48,73430.08,0.0,-0.98907,1e-05,1.76265]
[1779995334471,44.48,73430.08,0.0,-0.98907,1e-05,1.76265]
[1779995334484,44.49,73432.05,0.0,-0.98905,1e-05,1.76573]
[1779995339503,44.49,73430.55,0.0,-0.98906,1e-05,1.76398]
[1779995344538,44.49,73430.79,0.0,-0.98905,1e-05,1.76486]
[1779995345503,44.49,73430.79,0.0,-0.98905,1e-05,1.76486]
[1779995345721,44.49,73430.79,0.0,-0.98905,1e-05,1.76486]
[1779995345964,44.49,73430.79,0.0,-0.98905,1e-05,1.76486]
[1779995345968,44.49,73430.79,0.0,-0.98905,1e-05,1.76486]
[1779995346038,44.49,73430.85,0.0,-0.98905,1e-05,1.76506]
[1779995351587,44.49,73431.56,0.0,-0.98904,1e-05,1.76676]
[1779995359232,44.49,73431.1,0.0,-0.98904,1e-05,1.76638]
[1779995359334,44.5,73431.17,0.0,-0.98904,1e-05,1.76692]
[1779995359471,44.5,73431.17,0.0,-0.98904,1e-05,1.76692]
[1779995359643,44.5,73428.75,0.0,-0.98906,1e-05,1.76337]
[1779995360846,44.5,73428.75,0.0,-0.98906,1e-05,1.76337]
[1779995360968,44.5,73428.75,0.0,-0.98906,1e-05,1.76337]
[1779995361053,44.5,73424.91,0.0,-0.9891,1e-05,1.7577]
[1779995364678,44.5,73427.3,0.0,-0.98907,1e-05,1.76179]
[1779995369714,44.5,73422.96,0.0,-0.98912,1e-05,1.75585]
[1779995370719,44.5,73422.96,0.0,-0.98912,1e-05,1.75585]
[1779995371036,44.5,73422.96,0.0,-0.98912,1e-05,1.75585]
[1779995371218,44.5,73422.96,0.0,-0.98912,1e-05,1.75585]
[1779995371237,44.5,73422.51,0.0,-0.98913,1e-05,1.75377]
[1779995376766,44.51,73423.97,0.0,-0.98911,1e-05,1.75674]
[1779995381021,44.51,73424.04,0.0,-0.98911,1e-05,1.75722]
[1779995381219,44.51,73424.04,0.0,-0.98911,1e-05,1.75722]
[1779995382022,44.51,73424.31,0.0,-0.9891,1e-05,1.75775]
[1779995382218,44.51,73424.31,0.0,-0.9891,1e-05,1.75775]
[1779995382234,44.51,73424.76,0.0,-0.9891,1e-05,1.75855]
[1779995386461,44.51,73425.25,0.0,-0.98909,1e-05,1.75976]
[1779995390551,44.51,73423.54,0.0,-0.9891,1e-05,1.75766]
[1779995390719,44.51,73423.54,0.0,-0.9891,1e-05,1.75766]
[1779995394893,44.52,73416.6,0.0,-0.98917,1e-05,1.74785]
[1779995396002,44.52,73416.6,0.0,-0.98917,1e-05,1.74785]
[1779995396219,44.52,73416.6,0.0,-0.98917,1e-05,1.74785]
[1779995396451,44.52,73414.51,0.0,-0.98919,1e-05,1.74486]
[1779995396471,44.52,73414.51,0.0,-0.98919,1e-05,1.74486]
[1779995396907,44.52,73413.95,0.0,-0.9892,1e-05,1.74416]
[1779995397937,44.52,73410.03,0.0,-0.98924,1e-05,1.73846]
[1779995398934,44.52,73389.75,0.0,-0.98945,1e-05,1.70858]
[1779995400222,44.52,73391.18,0.0,-0.98943,1e-05,1.71089]
[1779995402057,44.52,73401.4,0.0,-0.98932,1e-05,1.72638]
[1779995403333,44.52,73403.55,0.0,-0.9893,1e-05,1.72974]
[1779995407337,44.53,73401.98,0.0,-0.98931,1e-05,1.72791]
[1779995407470,44.53,73400.73,0.0,-0.98932,1e-05,1.72623]
[1779995413031,44.53,73404.03,0.0,-0.98928,1e-05,1.73213]
[1779995418066,44.54,73398.01,0.0,-0.98934,1e-05,1.72399]
[1779995420080,44.54,73395.01,0.0,-0.98937,1e-05,1.71989]
[1779995421752,44.54,73395.82,0.0,-0.98936,1e-05,1.72126]
[1779995421967,44.54,73395.82,0.0,-0.98936,1e-05,1.72126]
[1779995424941,44.54,73392.91,0.0,-0.98938,1e-05,1.71748]
[1779995424967,44.54,73392.91,0.0,-0.98938,1e-05,1.71748]
[1779995425115,44.54,73391.34,0.0,-0.9894,1e-05,1.71534]
[1779995426831,44.54,73390.72,0.0,-0.9894,1e-05,1.71461]
[1779995426968,44.54,73390.72,0.0,-0.9894,1e-05,1.71461]
[1779995430824,44.55,73390.22,0.0,-0.9894,1e-05,1.7146]
[1779995433623,44.55,73390.76,0.0,-0.9894,1e-05,1.71444]
[1779995433723,44.55,73390.76,0.0,-0.9894,1e-05,1.71444]
[1779995433765,44.55,73390.76,0.0,-0.9894,1e-05,1.71444]
[1779995433967,44.55,73390.76,0.0,-0.9894,1e-05,1.71444]
[1779995434179,44.55,73390.93,0.0,-0.9894,1e-05,1.71487]
[1779995439214,44.55,73380.78,0.0,-0.9895,1e-05,1.70085]
[1779995440221,44.55,73373.17,0.0,-0.98957,1e-05,1.68994]
[1779995441229,44.56,73374.99,0.0,-0.98955,1e-05,1.69282]
[1779995445415,44.56,73376.52,0.0,-0.98953,1e-05,1.6957]
[1779995445468,44.56,73376.34,0.0,-0.98953,1e-05,1.69565]
[1779995450823,44.57,73373.98,0.0,-0.98955,1e-05,1.69326]
[1779995454735,44.57,73374.25,0.0,-0.98954,1e-05,1.69451]
[1779995454969,44.57,73374.25,0.0,-0.98954,1e-05,1.69451]
[1779995456574,44.57,73374.73,0.0,-0.98953,1e-05,1.69564]
[1779995456718,44.57,73374.73,0.0,-0.98953,1e-05,1.69564]
[1779995457340,44.57,73374.57,0.0,-0.98953,1e-05,1.69562]
[1779995462375,44.58,73373.64,0.0,-0.98953,1e-05,1.69533]
[1779995462900,44.58,73373.64,0.0,-0.98953,1e-05,1.69533]
[1779995462969,44.58,73373.64,0.0,-0.98953,1e-05,1.69533]
[1779995468417,44.58,73366.67,0.0,-0.9896,1e-05,1.68645]
[1779995469424,44.58,73359.8,0.0,-0.98966,1e-05,1.67671]
[1779995470188,44.58,73359.8,0.0,-0.98966,1e-05,1.67671]
[1779995470221,44.58,73359.8,0.0,-0.98966,1e-05,1.67671]
[1779995470431,44.59,73360.76,0.0,-0.98965,1e-05,1.67832]
[1779995470704,44.59,73360.76,0.0,-0.98965,1e-05,1.67832]
[1779995470722,44.59,73360.76,0.0,-0.98965,1e-05,1.67832]
[1779995471438,44.59,73360.44,0.0,-0.98965,1e-05,1.67811]
[1779995476473,44.59,73356.71,0.0,-0.98968,1e-05,1.67392]
[1779995477480,44.59,73350.11,0.0,-0.98975,1e-05,1.66465]
[1779995479494,44.6,73350.5,0.0,-0.98974,1e-05,1.66572]
[1779995484529,44.6,73352.31,0.0,-0.98971,1e-05,1.6699]
[1779995486888,44.6,73351.97,0.0,-0.98971,1e-05,1.66941]
[1779995486971,44.6,73351.97,0.0,-0.98971,1e-05,1.66941]
[1779995492026,44.61,73352.97,0.0,-0.98969,1e-05,1.67238]
[1779995492218,44.61,73352.97,0.0,-0.98969,1e-05,1.67238]
[1779995492319,44.61,73352.92,0.0,-0.9897,1e-05,1.67108]
[1779995498487,44.62,73355.01,0.0,-0.98967,1e-05,1.67535]
[1779995499887,44.62,73351.65,0.0,-0.9897,1e-05,1.67099]
[1779995500244,44.62,73351.65,0.0,-0.9897,1e-05,1.67099]
[1779995502406,44.62,73353.65,0.0,-0.98968,1e-05,1.67438]
[1779995502467,44.62,73353.65,0.0,-0.98968,1e-05,1.67438]
[1779995502508,44.63,73353.74,0.0,-0.98968,1e-05,1.67475]
[1779995507464,44.63,73352.91,0.0,-0.98968,1e-05,1.67452]
[1779995507721,44.63,73352.31,0.0,-0.98968,1e-05,1.67389]
[1779995513742,44.64,73352.4,0.0,-0.98967,1e-05,1.6757]
[1779995515088,44.64,73352.4,0.0,-0.98967,1e-05,1.6757]
[1779995515220,44.64,73352.4,0.0,-0.98967,1e-05,1.6757]
[1779995515294,44.64,73352.4,0.0,-0.98967,1e-05,1.6757]
[1779995515474,44.64,73352.4,0.0,-0.98967,1e-05,1.6757]
[1779995515497,44.64,73352.71,0.0,-0.98966,1e-05,1.67639]
[1779995515792,44.64,73361.91,0.0,-0.98957,1e-05,1.68996]
[1779995516783,44.64,73373.97,0.0,-0.98944,1e-05,1.70779]
[1779995517790,44.64,73372.45,0.0,-0.98946,1e-05,1.70574]
[1779995520041,44.64,73373.46,0.0,-0.98945,1e-05,1.70741]
[1779995525697,44.65,73372.12,0.0,-0.98945,1e-05,1.70656]
[1779995525723,44.65,73372.12,0.0,-0.98945,1e-05,1.70656]
[1779995530884,44.66,73371.45,0.0,-0.98945,1e-05,1.70669]
[1779995534912,44.66,73375.15,0.0,-0.98941,1e-05,1.71283]
[1779995539947,44.66,73377.14,0.0,-0.98938,1e-05,1.71661]
[1779995540791,44.66,73377.14,0.0,-0.98938,1e-05,1.71661]
[1779995540970,44.66,73377.14,0.0,-0.98938,1e-05,1.71661]
[1779995542164,44.66,73377.24,0.0,-0.98938,1e-05,1.71692]
[1779995542218,44.66,73377.24,0.0,-0.98938,1e-05,1.71692]
[1779995542319,44.66,73377.31,0.0,-0.98938,1e-05,1.71719]
[1779995548009,44.67,73377.2,0.0,-0.98937,1e-05,1.718]
[1779995549052,44.67,73377.2,0.0,-0.98937,1e-05,1.718]
[1779995549220,44.67,73377.2,0.0,-0.98937,1e-05,1.718]
[1779995555107,44.67,73376.95,0.0,-0.98938,1e-05,1.71711]
[1779995556897,44.68,73376.69,0.0,-0.98938,1e-05,1.71706]
[1779995556977,44.68,73376.69,0.0,-0.98938,1e-05,1.71706]
[1779995560193,44.68,73377.52,0.0,-0.98937,1e-05,1.71877]
[1779995560220,44.68,73377.52,0.0,-0.98937,1e-05,1.71877]
[1779995560236,44.68,73377.46,0.0,-0.98937,1e-05,1.71885]
[1779995567137,44.68,73377.28,0.0,-0.98936,1e-05,1.71971]
[1779995572172,44.69,73376.65,0.0,-0.98936,1e-05,1.7196]
[1779995572802,44.69,73376.65,0.0,-0.98936,1e-05,1.7196]
[1779995572969,44.69,73376.65,0.0,-0.98936,1e-05,1.7196]
[1779995574765,44.69,73376.5,0.0,-0.98936,1e-05,1.71971]
[1779995574967,44.69,73376.5,0.0,-0.98936,1e-05,1.71971]
[1779995575193,44.69,73376.77,0.0,-0.98936,1e-05,1.72027]
[1779995580228,44.69,73378.47,0.0,-0.98933,1e-05,1.7236]
[1779995580918,44.69,73378.47,0.0,-0.98933,1e-05,1.7236]
[1779995580972,44.69,73378.47,0.0,-0.98933,1e-05,1.7236]
[1779995581620,44.7,73378.79,0.0,-0.98933,1e-05,1.72423]
[1779995581723,44.7,73378.79,0.0,-0.98933,1e-05,1.72423]
[1779995582242,44.7,73377.31,0.0,-0.98934,1e-05,1.7222]
[1779995587277,44.7,73377.12,0.0,-0.98934,1e-05,1.72272]
[1779995588969,44.7,73374.86,0.0,-0.98936,1e-05,1.71954]
[1779995589220,44.7,73374.86,0.0,-0.98936,1e-05,1.71954]
[1779995589291,44.7,73371.25,0.0,-0.9894,1e-05,1.7144]
[1779995589626,44.7,73371.25,0.0,-0.9894,1e-05,1.7144]
[1779995589720,44.7,73371.25,0.0,-0.9894,1e-05,1.7144]
[1779995590298,44.7,73370.96,0.0,-0.9894,1e-05,1.71415]
[1779995595481,44.71,73368.9,0.0,-0.98941,1e-05,1.71183]
[1779995598390,44.71,73369.18,0.0,-0.98941,1e-05,1.71277]
[1779995598472,44.71,73369.18,0.0,-0.98941,1e-05,1.71277]
[1779995600368,44.72,73363.56,0.0,-0.98945,1e-05,1.70661]
[1779995602376,44.73,73361.47,0.0,-0.98946,1e-05,1.70538]
[1779995602468,44.73,73361.47,0.0,-0.98946,1e-05,1.70538]
[1779995602621,44.73,73361.47,0.0,-0.98946,1e-05,1.70538]
[1779995602720,44.74,73361.75,0.0,-0.98944,1e-05,1.70764]
[1779995603389,44.74,73361.28,0.0,-0.98943,1e-05,1.70875]
[1779995608424,44.79,73359.61,0.0,-0.98939,1e-05,1.71494]
[1779995609431,44.79,73353.43,0.0,-0.98944,1e-05,1.70755]
[1779995611446,44.8,73350.9,0.0,-0.98947,1e-05,1.70272]
[1779995613599,44.8,73351.07,0.0,-0.98947,1e-05,1.70315]
[1779995613719,44.8,73351.57,0.0,-0.98946,1e-05,1.70407]
[1779995619507,44.8,73349.82,0.0,-0.98947,1e-05,1.70263]
[1779995623969,44.81,73349.74,0.0,-0.98947,1e-05,1.70307]
[1779995629577,44.81,73349.73,0.0,-0.98946,1e-05,1.70435]
[1779995630764,44.81,73349.8,0.0,-0.98946,1e-05,1.70463]
[1779995630828,44.81,73349.8,0.0,-0.98946,1e-05,1.70463]
[1779995630968,44.81,73349.8,0.0,-0.98946,1e-05,1.70463]
[1779995631590,44.81,73350.42,0.0,-0.98945,1e-05,1.70572]
[1779995636626,44.82,73348.68,0.0,-0.98946,1e-05,1.70409]
[1779995638848,44.82,73349.25,0.0,-0.98946,1e-05,1.70528]
[1779995638968,44.82,73349.25,0.0,-0.98946,1e-05,1.70528]
[1779995639583,44.82,73349.25,0.0,-0.98946,1e-05,1.70528]
[1779995639648,44.82,73349.17,0.0,-0.98945,1e-05,1.70535]
[1779995639719,44.82,73349.17,0.0,-0.98945,1e-05,1.70535]
[1779995645690,44.83,73348.38,0.0,-0.98946,1e-05,1.70526]
[1779995648730,44.83,73348.76,0.0,-0.98945,1e-05,1.70634]
[1779995648971,44.83,73348.76,0.0,-0.98945,1e-05,1.70634]
[1779995648990,44.83,73355.16,0.0,-0.98938,1e-05,1.71588]
[1779995650866,44.83,73356.91,0.0,-0.98936,1e-05,1.71876]
[1779995654645,44.83,73356.75,0.0,-0.98936,1e-05,1.71883]
[1779995654722,44.83,73357.94,0.0,-0.98935,1e-05,1.72074]
[1779995655614,44.83,73357.94,0.0,-0.98935,1e-05,1.72074]
[1779995655720,44.83,73359.51,0.0,-0.98933,1e-05,1.72319]
[1779995655761,44.84,73359.35,0.0,-0.98933,1e-05,1.72311]
[1779995660796,44.84,73359.74,0.0,-0.98932,1e-05,1.7244]
[1779995662765,44.84,73360.32,0.0,-0.98931,1e-05,1.7254]
[1779995662970,44.84,73360.32,0.0,-0.98931,1e-05,1.7254]
[1779995664821,44.84,73360.59,0.0,-0.98931,1e-05,1.72608]
[1779995664968,44.84,73360.59,0.0,-0.98931,1e-05,1.72608]
[1779995665069,44.84,73361.34,0.0,-0.9893,1e-05,1.72733]
[1779995667272,44.84,73361.71,0.0,-0.9893,1e-05,1.72801]
[1779995667468,44.84,73361.71,0.0,-0.9893,1e-05,1.72801]
[1779995673269,44.85,73361.25,0.0,-0.9893,1e-05,1.72803]
[1779995673468,44.85,73361.25,0.0,-0.9893,1e-05,1.72803]
[1779995673569,44.85,73361.59,0.0,-0.9893,1e-05,1.7273]
[1779995678923,44.85,73362.08,0.0,-0.98929,1e-05,1.72886]
[1779995683958,44.85,73361.26,0.0,-0.98929,1e-05,1.72835]
[1779995687970,44.86,73362.86,0.0,-0.98927,1e-05,1.73113]
[1779995693021,44.86,73367.59,0.0,-0.98922,1e-05,1.73894]
[1779995694293,44.86,73367.59,0.0,-0.98922,1e-05,1.73894]
[1779995694468,44.86,73367.59,0.0,-0.98922,1e-05,1.73894]
[1779995694559,44.86,73372.77,0.0,-0.98916,1e-05,1.74675]
[1779995695154,44.86,73372.77,0.0,-0.98916,1e-05,1.74675]
[1779995695218,44.86,73372.77,0.0,-0.98916,1e-05,1.74675]
[1779995697020,44.86,73374.51,0.0,-0.98914,1e-05,1.74956]
[1779995704098,44.87,73372.97,0.0,-0.98915,1e-05,1.74811]
[1779995707770,44.87,73371.01,0.0,-0.98917,1e-05,1.74552]
[1779995707970,44.87,73371.01,0.0,-0.98917,1e-05,1.74552]
[1779995708424,44.87,73371.01,0.0,-0.98917,1e-05,1.74552]
[1779995708468,44.87,73371.01,0.0,-0.98917,1e-05,1.74552]
[1779995708568,44.87,73371.01,0.0,-0.98917,1e-05,1.74563]
[1779995714168,44.87,73372.45,0.0,-0.98915,1e-05,1.7484]
[1779995719348,44.87,73370.95,0.0,-0.98916,1e-05,1.74658]
[1779995725245,44.88,73371.14,0.0,-0.98916,1e-05,1.74758]
[1779995726036,44.88,73371.14,0.0,-0.98916,1e-05,1.74758]
[1779995729080,44.88,73371.61,0.0,-0.98915,1e-05,1.74857]
[1779995730995,44.88,73371.66,0.0,-0.98915,1e-05,1.74875]
[1779995732294,44.88,73361.63,0.0,-0.98926,1e-05,1.73265]
[1779995733301,44.88,73344.55,0.0,-0.98943,1e-05,1.70769]
[1779995734307,44.88,73342.03,0.0,-0.98946,1e-05,1.70418]
[1779995735319,44.88,73330.44,0.0,-0.98957,1e-05,1.68753]
[1779995736336,44.88,73324.77,0.0,-0.98963,1e-05,1.67955]
[1779995737341,44.88,73331.81,0.0,-0.98956,1e-05,1.68993]
[1779995738348,44.89,73335.45,0.0,-0.98952,1e-05,1.6954]
[1779995741370,44.89,73332.76,0.0,-0.98954,1e-05,1.69207]
[1779995745398,44.89,73335.95,0.0,-0.98951,1e-05,1.69745]
[1779995749219,44.9,73335.17,0.0,-0.98951,1e-05,1.69745]
[1779995749469,44.9,73335.17,0.0,-0.98951,1e-05,1.69745]
[1779995749648,44.9,73335.17,0.0,-0.98951,1e-05,1.69745]
[1779995749719,44.9,73335.17,0.0,-0.98951,1e-05,1.69745]
[1779995749687,44.9,73335.28,0.0,-0.9895,1e-05,1.69779]
[1779995753457,44.9,73339.11,0.0,-0.98946,1e-05,1.7041]
[1779995758492,44.91,73340.24,0.0,-0.98944,1e-05,1.7066]
[1779995758857,44.91,73340.24,0.0,-0.98944,1e-05,1.7066]
[1779995758970,44.91,73340.24,0.0,-0.98944,1e-05,1.7066]
[1779995759296,44.91,73340.24,0.0,-0.98944,1e-05,1.7066]
[1779995759469,44.91,73340.24,0.0,-0.98944,1e-05,1.7066]
[1779995759569,44.91,73339.91,0.0,-0.98944,1e-05,1.70629]
[1779995761513,44.91,73348.05,0.0,-0.98936,1e-05,1.71853]
[1779995762521,44.91,73348.54,0.0,-0.98935,1e-05,1.7194]
[1779995763080,44.91,73348.54,0.0,-0.98935,1e-05,1.7194]
[1779995763230,44.91,73348.54,0.0,-0.98935,1e-05,1.7194]
[1779995763307,44.91,73348.54,0.0,-0.98935,1e-05,1.7194]
[1779995763470,44.91,73348.54,0.0,-0.98935,1e-05,1.7194]
[1779995763529,44.91,73348.48,0.0,-0.98935,1e-05,1.71945]
[1779995764536,44.91,73351.66,0.0,-0.98932,1e-05,1.72427]
[1779995768564,44.91,73356.89,0.0,-0.98926,1e-05,1.73253]
[1779995771247,44.91,73357.73,0.0,-0.98925,1e-05,1.73401]
[1779995771440,44.91,73357.73,0.0,-0.98925,1e-05,1.73401]
[1779995771469,44.91,73357.73,0.0,-0.98925,1e-05,1.73401]
[1779995771555,44.91,73357.73,0.0,-0.98925,1e-05,1.73414]
[1779995772308,44.91,73357.73,0.0,-0.98925,1e-05,1.73414]
[1779995777627,44.92,73356.84,0.0,-0.98925,1e-05,1.73355]
[1779995781656,44.92,73352.06,0.0,-0.9893,1e-05,1.72701]
[1779995782570,44.92,73352.06,0.0,-0.9893,1e-05,1.72701]
[1779995782720,44.92,73352.06,0.0,-0.9893,1e-05,1.72701]
[1779995782820,44.92,73352.06,0.0,-0.9893,1e-05,1.72701]
[1779995782822,44.92,73352.55,0.0,-0.98929,1e-05,1.72786]
[1779995782971,44.92,73352.55,0.0,-0.98929,1e-05,1.72786]
[1779995788705,44.93,73351.17,0.0,-0.9893,1e-05,1.72666]
[1779995793978,44.93,73351.26,0.0,-0.9893,1e-05,1.72583]
[1779995795223,44.93,73350.12,0.0,-0.98931,1e-05,1.72443]
[1779995795471,44.93,73350.12,0.0,-0.98931,1e-05,1.72443]
[1779995795584,44.93,73350.12,0.0,-0.98931,1e-05,1.72443]
[1779995795720,44.93,73350.12,0.0,-0.98931,1e-05,1.72443]
[1779995795754,44.93,73352.82,0.0,-0.98929,1e-05,1.72855]
[1779995800789,44.93,73354.52,0.0,-0.98926,1e-05,1.73173]
[1779995802807,44.93,73358.47,0.0,-0.98922,1e-05,1.73783]
[1779995803816,44.94,73364.86,0.0,-0.98915,1e-05,1.74742]
[1779995805829,44.94,73366.94,0.0,-0.98913,1e-05,1.75074]
[1779995807351,44.94,73366.75,0.0,-0.98913,1e-05,1.75056]
[1779995807468,44.94,73366.75,0.0,-0.98913,1e-05,1.75056]
[1779995810501,44.94,73366.39,0.0,-0.98913,1e-05,1.75022]
[1779995810721,44.94,73366.39,0.0,-0.98913,1e-05,1.75022]
[1779995810785,44.94,73366.34,0.0,-0.98913,1e-05,1.75035]
[1779995812779,44.94,73366.34,0.0,-0.98913,1e-05,1.75035]
[1779995812968,44.94,73367.19,0.0,-0.98912,1e-05,1.75181]
[1779995819561,44.94,73366.95,0.0,-0.98912,1e-05,1.75195]
[1779995819722,44.94,73366.95,0.0,-0.98912,1e-05,1.75195]
[1779995819833,44.94,73366.95,0.0,-0.98912,1e-05,1.75195]
[1779995819768,44.94,73366.82,0.0,-0.98912,1e-05,1.75196]
[1779995819969,44.94,73366.82,0.0,-0.98912,1e-05,1.75196]
[1779995822950,44.94,73369.44,0.0,-0.98909,1e-05,1.75625]
[1779995823957,44.95,73378.03,0.0,-0.989,1e-05,1.76918]
[1779995824964,44.95,73384.13,0.0,-0.98893,1e-05,1.77842]
[1779995826698,44.95,73384.13,0.0,-0.98893,1e-05,1.77842]
[1779995826718,44.95,73384.13,0.0,-0.98893,1e-05,1.77842]
[1779995826794,44.95,73384.51,0.0,-0.98893,1e-05,1.77905]
[1779995827051,44.95,73384.51,0.0,-0.98893,1e-05,1.77905]
[1779995827219,44.95,73384.51,0.0,-0.98893,1e-05,1.77905]
[1779995833634,44.95,73383.24,0.0,-0.98894,1e-05,1.7774]
[1779995836044,44.95,73364.74,0.0,-0.98913,1e-05,1.74999]
[1779995837850,44.95,73364.74,0.0,-0.98913,1e-05,1.74999]
[1779995837050,44.95,73364.96,0.0,-0.98913,1e-05,1.75042]
[1779995837968,44.95,73364.96,0.0,-0.98913,1e-05,1.75042]
[1779995838346,44.95,73364.96,0.0,-0.98913,1e-05,1.75042]
[1779995838469,44.95,73364.96,0.0,-0.98913,1e-05,1.75042]
[1779995838568,44.95,73365.14,0.0,-0.98913,1e-05,1.75079]
[1779995844165,44.95,73364.09,0.0,-0.98914,1e-05,1.74974]
[1779995844222,44.95,73364.09,0.0,-0.98914,1e-05,1.74974]
[1779995850146,44.96,73364.35,0.0,-0.98913,1e-05,1.75086]
[1779995855183,44.96,73364.31,0.0,-0.98913,1e-05,1.7498]
[1779995856190,44.96,73358.67,0.0,-0.98919,1e-05,1.74154]
[1779995857197,44.96,73353.74,0.0,-0.98924,1e-05,1.73437]
[1779995858204,44.96,73356.8,0.0,-0.98921,1e-05,1.73903]
[1779995859137,44.96,73356.8,0.0,-0.98921,1e-05,1.73903]
[1779995859219,44.96,73356.8,0.0,-0.98921,1e-05,1.73903]
[1779995859389,44.96,73356.8,0.0,-0.98921,1e-05,1.73903]
[1779995859471,44.96,73356.8,0.0,-0.98921,1e-05,1.73903]
[1779995859473,44.96,73357.83,0.0,-0.9892,1e-05,1.74068]
[1779995860846,44.96,73357.83,0.0,-0.9892,1e-05,1.74068]
[1779995864357,44.96,73358.58,0.0,-0.98919,1e-05,1.74227]
[1779995864469,44.96,73358.58,0.0,-0.98919,1e-05,1.74227]
[1779995868510,44.96,73358.17,0.0,-0.98919,1e-05,1.74203]
[1779995868725,44.96,73358.17,0.0,-0.98919,1e-05,1.74203]
[1779995868796,44.97,73358.65,0.0,-0.98918,1e-05,1.74298]
[1779995869682,44.97,73358.65,0.0,-0.98918,1e-05,1.74298]
[1779995869721,44.97,73358.65,0.0,-0.98918,1e-05,1.74298]
[1779995869782,44.97,73355.57,0.0,-0.98921,1e-05,1.73854]
[1779995870674,44.97,73355.57,0.0,-0.98921,1e-05,1.73854]
[1779995870721,44.97,73355.57,0.0,-0.98921,1e-05,1.73854]
[1779995876331,44.97,73355.1,0.0,-0.98921,1e-05,1.73874]
[1779995881366,44.97,73352.58,0.0,-0.98923,1e-05,1.73566]
[1779995882211,44.97,73352.58,0.0,-0.98923,1e-05,1.73566]
[1779995882219,44.97,73352.58,0.0,-0.98923,1e-05,1.73566]
[1779995882780,44.97,73352.58,0.0,-0.98923,1e-05,1.73566]
[1779995882816,44.97,73351.64,0.0,-0.98924,1e-05,1.7344]
[1779995882970,44.97,73351.64,0.0,-0.98924,1e-05,1.7344]
[1779995886561,44.98,73352.98,0.0,-0.98923,1e-05,1.73678]
[1779995886720,44.98,73352.98,0.0,-0.98923,1e-05,1.73678]
[1779995891534,44.98,73353.09,0.0,-0.98922,1e-05,1.7376]
[1779995891720,44.98,73353.09,0.0,-0.98922,1e-05,1.7376]
[1779995891748,44.98,73352.48,0.0,-0.98922,1e-05,1.73683]
[1779995895464,44.98,73355.1,0.0,-0.98919,1e-05,1.74122]
[1779995896100,44.98,73355.1,0.0,-0.98919,1e-05,1.74122]
[1779995896219,44.98,73355.1,0.0,-0.98919,1e-05,1.74122]
[1779995903438,44.99,73356.34,0.0,-0.98918,1e-05,1.74364]
[1779995903468,44.99,73356.34,0.0,-0.98918,1e-05,1.74364]
[1779995903521,44.99,73357.91,0.0,-0.98916,1e-05,1.74632]
[1779995903976,44.99,73357.91,0.0,-0.98916,1e-05,1.74632]
[1779995904220,44.99,73357.91,0.0,-0.98916,1e-05,1.74632]
[1779995909563,44.99,73358.62,0.0,-0.98915,1e-05,1.74804]
[1779995910064,44.99,73358.62,0.0,-0.98915,1e-05,1.74804]
[1779995915605,44.99,73360.23,0.0,-0.98913,1e-05,1.74955]
[1779995917813,44.99,73360.76,0.0,-0.98913,1e-05,1.75044]
[1779995917912,44.99,73360.79,0.0,-0.98913,1e-05,1.75059]
[1779995917969,44.99,73360.79,0.0,-0.98913,1e-05,1.75059]
[1779995918107,44.99,73360.79,0.0,-0.98913,1e-05,1.75059]
[1779995918220,44.99,73360.79,0.0,-0.98913,1e-05,1.75059]
[1779995918625,44.99,73360.76,0.0,-0.98913,1e-05,1.75065]
[1779995923664,45.0,73360.57,0.0,-0.98912,1e-05,1.75088]
[1779995928699,45.0,73361.02,0.0,-0.98912,1e-05,1.75206]
[1779995929301,45.0,73361.02,0.0,-0.98912,1e-05,1.75206]
[1779995929383,45.0,73361.02,0.0,-0.98912,1e-05,1.75206]
[1779995929628,45.0,73361.02,0.0,-0.98912,1e-05,1.75206]
[1779995929722,45.0,73361.02,0.0,-0.98912,1e-05,1.75206]
[1779995929749,45.0,73362.85,0.0,-0.9891,1e-05,1.75488]
[1779995930718,45.0,73369.75,0.0,-0.98902,1e-05,1.76528]
[1779995931725,45.0,73370.03,0.0,-0.98902,1e-05,1.76577]
[1779995934239,45.0,73369.24,0.0,-0.98903,1e-05,1.76475]
[1779995934472,45.0,73369.24,0.0,-0.98903,1e-05,1.76475]
[1779995936932,45.0,73367.17,0.0,-0.98905,1e-05,1.76182]
[1779995936968,45.0,73367.17,0.0,-0.98905,1e-05,1.76182]
[1779995937767,45.0,73367.57,0.0,-0.98904,1e-05,1.76258]
[1779995939138,45.0,73367.17,0.0,-0.98905,1e-05,1.76207]
[1779995939666,45.0,73367.17,0.0,-0.98905,1e-05,1.76207]
[1779995939720,45.0,73367.17,0.0,-0.98905,1e-05,1.76207]
[1779995941795,45.0,73370.07,0.0,-0.98901,1e-05,1.76665]
[1779995947835,45.01,73369.98,0.0,-0.98901,1e-05,1.76675]
[1779995952872,45.01,73369.98,0.0,-0.98901,1e-05,1.76736]
[1779995953553,45.01,73369.98,0.0,-0.98901,1e-05,1.76736]
[1779995953722,45.01,73369.98,0.0,-0.98901,1e-05,1.76736]
[1779995953787,45.01,73369.98,0.0,-0.98901,1e-05,1.76736]
[1779995953969,45.01,73369.98,0.0,-0.98901,1e-05,1.76736]
[1779995953937,45.01,73369.85,0.0,-0.98901,1e-05,1.76723]
[1779995957424,45.01,73371.57,0.0,-0.98899,1e-05,1.77002]
[1779995957476,45.01,73371.57,0.0,-0.98899,1e-05,1.77002]
[1779995958560,45.01,73370.08,0.0,-0.989,1e-05,1.76786]
[1779995958721,45.01,73370.08,0.0,-0.989,1e-05,1.76786]
[1779995958914,45.01,73368.12,0.0,-0.98902,1e-05,1.76499]
[1779995961499,45.01,73367.86,0.0,-0.98903,1e-05,1.76474]
[1779995961718,45.01,73367.86,0.0,-0.98903,1e-05,1.76474]
[1779995963950,45.01,73371.82,0.0,-0.98898,1e-05,1.77089]
[1779995964120,45.01,73371.82,0.0,-0.98898,1e-05,1.77089]
[1779995964218,45.01,73371.82,0.0,-0.98898,1e-05,1.77089]
[1779995964957,45.01,73372.03,0.0,-0.98898,1e-05,1.77128]
[1779995967756,45.01,73372.62,0.0,-0.98897,1e-05,1.77229]
[1779995967969,45.01,73372.62,0.0,-0.98897,1e-05,1.77229]
[1779995973014,45.02,73373.07,0.0,-0.98898,1e-05,1.77178]
[1779995977042,45.02,73375.15,0.0,-0.98895,1e-05,1.77515]
[1779995978481,45.02,73375.15,0.0,-0.98895,1e-05,1.77515]
[1779995978720,45.02,73375.15,0.0,-0.98895,1e-05,1.77515]
[1779995978768,45.02,73375.49,0.0,-0.98895,1e-05,1.77578]
[1779995979031,45.02,73375.49,0.0,-0.98895,1e-05,1.77578]
[1779995979218,45.02,73375.49,0.0,-0.98895,1e-05,1.77578]
[1779995981722,45.02,73375.49,0.0,-0.98895,1e-05,1.77583]
[1779995982076,45.02,73379.86,0.0,-0.9889,1e-05,1.78252]
[1779995983084,45.02,73386.02,0.0,-0.98883,1e-05,1.79192]
[1779995984188,45.02,73386.02,0.0,-0.98883,1e-05,1.79192]
[1779995984219,45.02,73386.02,0.0,-0.98883,1e-05,1.79192]
[1779995984566,45.02,73386.02,0.0,-0.98883,1e-05,1.79192]
[1779995984719,45.02,73386.02,0.0,-0.98883,1e-05,1.79192]
[1779995984820,45.02,73384.77,0.0,-0.98885,1e-05,1.79006]
[1779995990133,45.02,73386.0,0.0,-0.98883,1e-05,1.79207]
[1779995991263,45.02,73386.0,0.0,-0.98883,1e-05,1.79207]
[1779995991472,45.02,73386.0,0.0,-0.98883,1e-05,1.79207]
[1779995991827,45.02,73386.0,0.0,-0.98883,1e-05,1.79207]
[1779995991975,45.02,73386.0,0.0,-0.98883,1e-05,1.79207]
[1779995991929,45.02,73386.42,0.0,-0.98883,1e-05,1.79275]
[1779995996849,45.02,73385.88,0.0,-0.98883,1e-05,1.79203]
[1779995996969,45.02,73385.88,0.0,-0.98883,1e-05,1.79203]
[1779995996894,45.02,73385.93,0.0,-0.98883,1e-05,1.79213]
[1779995997162,45.02,73385.93,0.0,-0.98883,1e-05,1.79213]
[1779995997226,45.02,73385.93,0.0,-0.98883,1e-05,1.79213]
[1779995997327,45.02,73386.74,0.0,-0.98882,1e-05,1.79338]
[1779996001279,45.02,73386.03,0.0,-0.98883,1e-05,1.79238]
[1779996001470,45.02,73386.03,0.0,-0.98883,1e-05,1.79238]
[1779996002240,45.02,73384.35,0.0,-0.98885,1e-05,1.78986]
[1779996002469,45.02,73384.35,0.0,-0.98885,1e-05,1.78986]
[1779996002537,45.02,73384.32,0.0,-0.98885,1e-05,1.78984]
[1779996003223,45.02,73386.05,0.0,-0.98883,1e-05,1.79248]
[1779996006196,45.02,73385.86,0.0,-0.98883,1e-05,1.79224]
[1779996006222,45.02,73385.86,0.0,-0.98883,1e-05,1.79224]
[1779996012725,45.02,73384.85,0.0,-0.98884,1e-05,1.79083]
[1779996012969,45.02,73384.85,0.0,-0.98884,1e-05,1.79083]
[1779996012980,45.02,73385.93,0.0,-0.98883,1e-05,1.79252]
[1779996013217,45.02,73385.93,0.0,-0.98883,1e-05,1.79252]
[1779996013468,45.02,73385.93,0.0,-0.98883,1e-05,1.79252]
[1779996018993,45.02,73386.07,0.0,-0.98883,1e-05,1.79283]
[1779996019099,45.02,73386.01,0.0,-0.98883,1e-05,1.79276]
[1779996019337,45.02,73382.97,0.0,-0.98886,1e-05,1.78818]
[1779996020104,45.02,73382.97,0.0,-0.98886,1e-05,1.78818]
[1779996020219,45.02,73382.97,0.0,-0.98886,1e-05,1.78818]
[1779996020344,45.02,73378.02,0.0,-0.98891,1e-05,1.78074]
[1779996024410,45.02,73377.49,0.0,-0.98892,1e-05,1.78007]
[1779996024468,45.02,73377.49,0.0,-0.98892,1e-05,1.78007]
[1779996024615,45.02,73377.49,0.0,-0.98892,1e-05,1.78007]
[1779996024722,45.02,73377.49,0.0,-0.98892,1e-05,1.78007]
[1779996024816,45.02,73376.51,0.0,-0.98893,1e-05,1.77863]
[1779996028175,45.02,73375.77,0.0,-0.98893,1e-05,1.77765]
[1779996028219,45.02,73375.77,0.0,-0.98893,1e-05,1.77765]
[1779996036043,45.02,73376.65,0.0,-0.98893,1e-05,1.77762]
[1779996036461,45.03,73393.34,0.0,-0.98875,1e-05,1.80303]
[1779996037468,45.03,73395.69,0.0,-0.98873,1e-05,1.8066]
[1779996038271,45.03,73395.69,0.0,-0.98873,1e-05,1.8066]
[1779996038468,45.03,73395.69,0.0,-0.98873,1e-05,1.8066]
[1779996043511,45.03,73396.32,0.0,-0.98872,1e-05,1.8075]
[1779996046977,45.03,73395.68,0.0,-0.98873,1e-05,1.8065]
[1779996047220,45.03,73395.0,0.0,-0.98874,1e-05,1.80545]
[1779996048442,45.02,73394.14,0.0,-0.98875,1e-05,1.80414]
[1779996053581,45.02,73394.34,0.0,-0.98874,1e-05,1.80441]
[1779996055473,45.02,73394.44,0.0,-0.98874,1e-05,1.80456]
[1779996059283,45.02,73393.83,0.0,-0.98875,1e-05,1.80361]
[1779996059473,45.02,73393.83,0.0,-0.98875,1e-05,1.80361]
[1779996060981,45.02,73394.19,0.0,-0.98875,1e-05,1.80416]
[1779996061219,45.02,73394.28,0.0,-0.98874,1e-05,1.80429]
[1779996067679,45.02,73395.15,0.0,-0.98874,1e-05,1.80557]
[1779996070550,45.02,73395.15,0.0,-0.98874,1e-05,1.80557]
[1779996070722,45.02,73395.15,0.0,-0.98874,1e-05,1.80557]
[1779996072714,45.02,73397.03,0.0,-0.98872,1e-05,1.80841]
[1779996077750,45.02,73396.33,0.0,-0.98872,1e-05,1.80729]
[1779996079740,45.02,73396.38,0.0,-0.98872,1e-05,1.80736]
[1779996079967,45.02,73396.38,0.0,-0.98872,1e-05,1.80736]
[1779996085341,45.02,73396.67,0.0,-0.98872,1e-05,1.80775]
[1779996085469,45.02,73396.67,0.0,-0.98872,1e-05,1.80775]
[1779996090841,45.02,73396.94,0.0,-0.98872,1e-05,1.80811]
[1779996091314,45.02,73396.94,0.0,-0.98872,1e-05,1.80811]
[1779996091472,45.02,73396.94,0.0,-0.98872,1e-05,1.80811]
[1779996093862,45.02,73393.4,0.0,-0.98876,1e-05,1.80114]
[1779996094868,45.02,73391.53,0.0,-0.98878,1e-05,1.79831]
[1779996098023,45.02,73391.23,0.0,-0.98879,1e-05,1.79787]
[1779996098218,45.02,73391.0,0.0,-0.98879,1e-05,1.79753]
[1779996098977,45.02,73391.0,0.0,-0.98879,1e-05,1.79753]
[1779996099078,45.02,73390.58,0.0,-0.98879,1e-05,1.7969]
[1779996104939,45.02,73390.21,0.0,-0.9888,1e-05,1.79641]
[1779996108829,45.02,73391.11,0.0,-0.98879,1e-05,1.79781]
[1779996108969,45.02,73391.11,0.0,-0.98879,1e-05,1.79781]
[1779996114735,45.02,73391.37,0.0,-0.98879,1e-05,1.79824]
[1779996116361,45.02,73391.44,0.0,-0.98878,1e-05,1.79838]
[1779996116468,45.02,73391.44,0.0,-0.98878,1e-05,1.79838]
[1779996117469,45.02,73391.39,0.0,-0.98878,1e-05,1.79832]
[1779996118030,45.02,73391.13,0.0,-0.98879,1e-05,1.79793]
[1779996120167,45.02,73391.72,0.0,-0.98878,1e-05,1.79883]
[1779996120045,45.02,73396.72,0.0,-0.98873,1e-05,1.80644]
[1779996120218,45.02,73396.72,0.0,-0.98873,1e-05,1.80644]
[1779996126087,45.02,73398.6,0.0,-0.98871,1e-05,1.80926]
[1779996129687,45.02,73398.85,0.0,-0.98871,1e-05,1.80961]
[1779996129720,45.02,73398.85,0.0,-0.98871,1e-05,1.80961]
[1779996129788,45.02,73398.85,0.0,-0.98871,1e-05,1.80958]
[1779996136160,45.02,73398.75,0.0,-0.98871,1e-05,1.80934]
[1779996141196,45.02,73398.81,0.0,-0.98871,1e-05,1.80937]
[1779996145467,45.02,73398.99,0.0,-0.98871,1e-05,1.8096]
[1779996151274,45.02,73402.02,0.0,-0.98868,1e-05,1.81256]
[1779996152279,45.02,73408.67,0.0,-0.98861,1e-05,1.82273]
[1779996153286,45.02,73410.43,0.0,-0.98859,1e-05,1.82536]
[1779996154416,45.02,73410.43,0.0,-0.98859,1e-05,1.82536]
[1779996154468,45.02,73410.43,0.0,-0.98859,1e-05,1.82536]
[1779996156307,45.02,73403.72,0.0,-0.98867,1e-05,1.81495]
[1779996158051,45.02,73403.72,0.0,-0.98867,1e-05,1.81495]
[1779996158218,45.02,73403.72,0.0,-0.98867,1e-05,1.81495]
[1779996162811,45.02,73401.12,0.0,-0.98869,1e-05,1.81087]
[1779996162968,45.02,73401.12,0.0,-0.98869,1e-05,1.81087]
[1779996163476,45.02,73401.85,0.0,-0.98869,1e-05,1.81197]
[1779996163719,45.02,73401.85,0.0,-0.98869,1e-05,1.81197]
[1779996163813,45.02,73401.45,0.0,-0.98869,1e-05,1.81133]
[1779996168125,45.02,73396.05,0.0,-0.98875,1e-05,1.80303]
[1779996169539,45.02,73394.27,0.0,-0.98877,1e-05,1.80031]
[1779996169720,45.02,73394.27,0.0,-0.98877,1e-05,1.80031]
[1779996175447,45.02,73390.47,0.0,-0.98881,1e-05,1.79459]
[1779996176455,45.02,73387.52,0.0,-0.98884,1e-05,1.79014]
[1779996180876,45.02,73384.76,0.0,-0.98887,1e-05,1.78606]
[1779996180969,45.02,73384.76,0.0,-0.98887,1e-05,1.78606]
[1779996182621,45.02,73384.2,0.0,-0.98888,1e-05,1.78528]
[1779996182720,45.02,73384.2,0.0,-0.98888,1e-05,1.78528]
[1779996182821,45.02,73384.17,0.0,-0.98888,1e-05,1.78527]
[1779996188599,45.02,73391.02,0.0,-0.9888,1e-05,1.79584]
[1779996190347,45.02,73390.97,0.0,-0.9888,1e-05,1.79578]
[1779996190467,45.02,73390.97,0.0,-0.9888,1e-05,1.79578]
[1779996195650,45.03,73391.34,0.0,-0.98879,1e-05,1.79704]
[1779996200684,45.03,73392.64,0.0,-0.98878,1e-05,1.79908]
[1779996201349,45.03,73392.64,0.0,-0.98878,1e-05,1.79908]
[1779996201469,45.03,73392.64,0.0,-0.98878,1e-05,1.79908]
[1779996201587,45.03,73392.64,0.0,-0.98878,1e-05,1.79908]
[1779996201719,45.03,73392.64,0.0,-0.98878,1e-05,1.79908]
[1779996201817,45.03,73392.82,0.0,-0.98878,1e-05,1.79937]
[1779996207209,45.03,73391.97,0.0,-0.98878,1e-05,1.79812]
[1779996208740,45.03,73385.51,0.0,-0.98885,1e-05,1.78836]
[1779996210294,45.03,73385.51,0.0,-0.98885,1e-05,1.78836]
[1779996210468,45.03,73383.66,0.0,-0.98887,1e-05,1.78559]
[1779996217803,45.03,73383.04,0.0,-0.98889,1e-05,1.78339]
[1779996225859,45.03,73383.08,0.0,-0.98888,1e-05,1.78372]
[1779996229887,45.03,73377.78,0.0,-0.98894,1e-05,1.77588]
[1779996230894,45.03,73374.12,0.0,-0.98898,1e-05,1.77044]
[1779996232044,45.03,73374.12,0.0,-0.98898,1e-05,1.77044]
[1779996232221,45.03,73374.12,0.0,-0.98898,1e-05,1.77044]
[1779996232069,45.03,73377.15,0.0,-0.98895,1e-05,1.77504]
[1779996233015,45.03,73377.15,0.0,-0.98895,1e-05,1.77504]
[1779996233217,45.03,73377.15,0.0,-0.98895,1e-05,1.77504]
[1779996233045,45.03,73377.44,0.0,-0.98894,1e-05,1.77553]
[1779996237945,45.03,73381.88,0.0,-0.98889,1e-05,1.78243]
[1779996238633,45.03,73381.88,0.0,-0.98889,1e-05,1.78243]
[1779996238720,45.03,73381.88,0.0,-0.98889,1e-05,1.78243]
[1779996241086,45.03,73383.72,0.0,-0.98887,1e-05,1.78528]
[1779996247013,45.03,73388.39,0.0,-0.98882,1e-05,1.79255]
[1779996248020,45.03,73394.66,0.0,-0.98875,1e-05,1.80209]
[1779996250179,45.03,73393.8,0.0,-0.98876,1e-05,1.80078]
[1779996250219,45.03,73393.8,0.0,-0.98876,1e-05,1.80078]
[1779996250341,45.03,73393.58,0.0,-0.98877,1e-05,1.80045]
[1779996250468,45.03,73393.58,0.0,-0.98877,1e-05,1.80045]
[1779996251040,45.03,73395.7,0.0,-0.98874,1e-05,1.80368]
[1779996256078,45.03,73397.39,0.0,-0.98873,1e-05,1.80624]
[1779996257092,45.03,73400.62,0.0,-0.98869,1e-05,1.81116]
[1779996260111,45.03,73404.86,0.0,-0.98865,1e-05,1.81757]
[1779996262268,45.03,73404.62,0.0,-0.98865,1e-05,1.81718]
[1779996262467,45.03,73404.62,0.0,-0.98865,1e-05,1.81718]
[1779996263138,45.03,73404.62,0.0,-0.98865,1e-05,1.81718]
[1779996263218,45.03,73404.62,0.0,-0.98865,1e-05,1.81718]
[1779996263239,45.03,73404.52,0.0,-0.98865,1e-05,1.81696]
[1779996269174,45.03,73405.36,0.0,-0.98864,1e-05,1.81805]
[1779996270825,45.03,73405.42,0.0,-0.98864,1e-05,1.8181]
[1779996270970,45.03,73405.42,0.0,-0.98864,1e-05,1.8181]
[1779996275901,45.03,73405.83,0.0,-0.98865,1e-05,1.817]
[1779996281259,45.03,73406.11,0.0,-0.98865,1e-05,1.81723]
[1779996287300,45.03,73406.0,0.0,-0.98865,1e-05,1.81686]
[1779996294350,45.03,73406.1,0.0,-0.98865,1e-05,1.81678]
[1779996298219,45.03,73406.17,0.0,-0.98865,1e-05,1.81682]
[1779996298825,45.03,73406.17,0.0,-0.98865,1e-05,1.81675]
[1779996298968,45.03,73406.17,0.0,-0.98865,1e-05,1.81675]
[1779996299015,45.03,73406.17,0.0,-0.98865,1e-05,1.81672]
[1779996304751,45.03,73406.99,0.0,-0.98864,1e-05,1.81783]
[1779996312476,45.02,73407.44,0.0,-0.98864,1e-05,1.81816]
[1779996318298,45.02,73408.04,0.0,-0.98863,1e-05,1.81894]
[1779996318478,45.02,73408.23,0.0,-0.98863,1e-05,1.81919]
[1779996318894,45.02,73408.23,0.0,-0.98863,1e-05,1.81919]
[1779996318970,45.02,73408.23,0.0,-0.98863,1e-05,1.81919]
[1779996319072,45.02,73408.6,0.0,-0.98863,1e-05,1.81972]
[1779996320974,45.02,73409.06,0.0,-0.98862,1e-05,1.82039]
[1779996324000,45.02,73409.09,0.0,-0.98862,1e-05,1.82031]
[1779996324218,45.02,73409.09,0.0,-0.98862,1e-05,1.82031]
[1779996329032,45.02,73406.78,0.0,-0.98865,1e-05,1.81658]
[1779996329218,45.02,73406.78,0.0,-0.98865,1e-05,1.81658]
[1779996329319,45.02,73406.02,0.0,-0.98866,1e-05,1.81538]
[1779996336395,45.02,73405.85,0.0,-0.98866,1e-05,1.81509]
[1779996337088,45.02,73405.85,0.0,-0.98866,1e-05,1.81509]
[1779996337218,45.02,73405.85,0.0,-0.98866,1e-05,1.81509]
[1779996345712,45.02,73408.07,0.0,-0.98865,1e-05,1.81646]
[1779996347093,45.02,73408.07,0.0,-0.98865,1e-05,1.81646]
[1779996347221,45.02,73408.07,0.0,-0.98865,1e-05,1.81646]
[1779996347497,45.02,73408.54,0.0,-0.98865,1e-05,1.81715]
[1779996347718,45.02,73408.54,0.0,-0.98865,1e-05,1.81715]
[1779996348054,45.02,73408.55,0.0,-0.98865,1e-05,1.81713]
[1779996354288,45.02,73408.51,0.0,-0.98865,1e-05,1.81691]
[1779996356789,45.02,73416.02,0.0,-0.98856,1e-05,1.82891]
[1779996357796,45.02,73417.36,0.0,-0.98855,1e-05,1.83092]
[1779996358510,45.02,73417.36,0.0,-0.98855,1e-05,1.83092]
[1779996358721,45.02,73417.36,0.0,-0.98855,1e-05,1.83092]
[1779996359003,45.02,73417.36,0.0,-0.98855,1e-05,1.83092]
[1779996359220,45.02,73417.36,0.0,-0.98855,1e-05,1.83092]
[1779996359304,45.02,73417.79,0.0,-0.98854,1e-05,1.83152]
[1779996364743,45.02,73418.15,0.0,-0.98854,1e-05,1.83179]
[1779996367886,45.02,73413.32,0.0,-0.9886,1e-05,1.82418]
[1779996369084,45.02,73394.23,0.0,-0.9888,1e-05,1.79499]
[1779996370980,45.02,73394.48,0.0,-0.9888,1e-05,1.79533]
[1779996371987,45.02,73412.41,0.0,-0.98861,1e-05,1.8227]
[1779996372994,45.02,73413.09,0.0,-0.9886,1e-05,1.82371]
[1779996374531,45.02,73414.6,0.0,-0.98858,1e-05,1.82598]
[1779996374721,45.02,73414.6,0.0,-0.98858,1e-05,1.82598]
[1779996375285,45.02,73414.6,0.0,-0.98858,1e-05,1.82598]
[1779996375384,45.02,73414.59,0.0,-0.98858,1e-05,1.82592]
[1779996379036,45.02,73410.84,0.0,-0.98863,1e-05,1.81997]
[1779996380043,45.02,73407.06,0.0,-0.98867,1e-05,1.81415]
[1779996381864,45.02,73406.73,0.0,-0.98867,1e-05,1.81362]
[1779996381969,45.02,73406.73,0.0,-0.98867,1e-05,1.81362]
[1779996384022,45.02,73407.02,0.0,-0.98867,1e-05,1.81401]
[1779996385765,45.02,73407.99,0.0,-0.98866,1e-05,1.81544]
[1779996385971,45.02,73407.99,0.0,-0.98866,1e-05,1.81544]
[1779996385999,45.02,73407.99,0.0,-0.98866,1e-05,1.81544]
[1779996386219,45.02,73407.99,0.0,-0.98866,1e-05,1.81544]
[1779996386320,45.02,73410.54,0.0,-0.98863,1e-05,1.81932]
[1779996391867,45.01,73411.94,0.0,-0.98863,1e-05,1.81971]
[1779996391970,45.01,73411.94,0.0,-0.98863,1e-05,1.81971]
[1779996397165,45.01,73411.6,0.0,-0.98863,1e-05,1.81897]
[1779996402199,45.01,73411.56,0.0,-0.98863,1e-05,1.81873]
[1779996407235,45.01,73411.18,0.0,-0.98864,1e-05,1.81797]
[1779996408801,45.01,73411.18,0.0,-0.98864,1e-05,1.81797]
[1779996408969,45.01,73411.18,0.0,-0.98864,1e-05,1.81797]
[1779996409162,45.01,73411.18,0.0,-0.98864,1e-05,1.81797]
[1779996409218,45.01,73411.18,0.0,-0.98864,1e-05,1.81797]
[1779996409249,45.01,73411.16,0.0,-0.98864,1e-05,1.81787]
[1779996410779,45.01,73411.15,0.0,-0.98864,1e-05,1.81782]
[1779996422340,45.01,73411.58,0.0,-0.98864,1e-05,1.81806]
[1779996423063,45.01,73411.58,0.0,-0.98864,1e-05,1.81806]
[1779996423219,45.01,73411.58,0.0,-0.98864,1e-05,1.81806]
[1779996428383,45.01,73412.79,0.0,-0.98862,1e-05,1.82029]
[1779996429355,45.01,73412.79,0.0,-0.98862,1e-05,1.82029]
[1779996429468,45.01,73412.79,0.0,-0.98862,1e-05,1.82029]
[1779996430028,45.01,73411.04,0.0,-0.98864,1e-05,1.81817]
[1779996430219,45.01,73411.04,0.0,-0.98864,1e-05,1.81817]
[1779996430399,45.02,73409.79,0.0,-0.98865,1e-05,1.81682]
[1779996435434,45.03,73409.29,0.0,-0.98863,1e-05,1.81889]
[1779996436128,45.03,73409.29,0.0,-0.98863,1e-05,1.81889]
[1779996436220,45.03,73409.29,0.0,-0.98863,1e-05,1.81889]
[1779996436632,45.03,73408.41,0.0,-0.98864,1e-05,1.81811]
[1779996436721,45.03,73408.41,0.0,-0.98864,1e-05,1.81811]
[1779996437448,45.04,73408.09,0.0,-0.98864,1e-05,1.81819]
[1779996442485,45.05,73408.47,0.0,-0.98861,1e-05,1.82161]
[1779996445290,45.05,73408.11,0.0,-0.98861,1e-05,1.82162]
[1779996445469,45.05,73408.11,0.0,-0.98861,1e-05,1.82162]
[1779996448376,45.05,73406.92,0.0,-0.98862,1e-05,1.82025]
[1779996448468,45.05,73406.92,0.0,-0.98862,1e-05,1.82025]
[1779996448528,45.05,73407.78,0.0,-0.98861,1e-05,1.82154]
[1779996454570,45.05,73407.76,0.0,-0.98862,1e-05,1.81972]
[1779996455954,45.05,73407.76,0.0,-0.98862,1e-05,1.81972]
[1779996455969,45.05,73407.76,0.0,-0.98862,1e-05,1.81972]
[1779996456443,45.05,73407.76,0.0,-0.98862,1e-05,1.81972]
[1779996456476,45.05,73407.76,0.0,-0.98862,1e-05,1.81972]
[1779996456545,45.05,73407.23,0.0,-0.98863,1e-05,1.81884]
[1779996460034,45.05,73407.16,0.0,-0.98863,1e-05,1.81866]
[1779996469679,45.05,73407.18,0.0,-0.98863,1e-05,1.8183]
[1779996470955,45.05,73407.18,0.0,-0.98863,1e-05,1.8183]
[1779996470968,45.05,73407.18,0.0,-0.98863,1e-05,1.8183]
[1779996471683,45.05,73407.59,0.0,-0.98863,1e-05,1.81886]
[1779996471722,45.05,73407.59,0.0,-0.98863,1e-05,1.81886]
[1779996471778,45.05,73409.49,0.0,-0.98861,1e-05,1.82173]
[1779996479749,45.05,73410.35,0.0,-0.9886,1e-05,1.8227]
[1779996484301,45.05,73410.56,0.0,-0.9886,1e-05,1.82288]
[1779996484469,45.05,73410.56,0.0,-0.9886,1e-05,1.82288]
[1779996484779,45.05,73411.24,0.0,-0.98859,1e-05,1.82388]
[1779996484837,45.05,73411.24,0.0,-0.98859,1e-05,1.82388]
[1779996484970,45.05,73411.24,0.0,-0.98859,1e-05,1.82388]
[1779996485069,45.05,73412.81,0.0,-0.98858,1e-05,1.82624]
[1779996488813,45.05,73420.67,0.0,-0.98849,1e-05,1.83814]
[1779996490447,45.05,73420.67,0.0,-0.98849,1e-05,1.83814]
[1779996490473,45.05,73420.67,0.0,-0.98849,1e-05,1.83814]
[1779996490519,45.04,73423.05,0.0,-0.98847,1e-05,1.84175]
[1779996491834,45.04,73427.72,0.0,-0.98842,1e-05,1.84882]
[1779996496342,45.04,73426.75,0.0,-0.98843,1e-05,1.84705]
[1779996496468,45.04,73426.75,0.0,-0.98843,1e-05,1.84705]
[1779996496556,45.04,73426.32,0.0,-0.98844,1e-05,1.8463]
[1779996497876,45.04,73422.04,0.0,-0.98848,1e-05,1.8395]
[1779996499811,45.04,73422.32,0.0,-0.98848,1e-05,1.83986]
[1779996499969,45.04,73422.32,0.0,-0.98848,1e-05,1.83986]
[1779996500897,45.04,73415.47,0.0,-0.98856,1e-05,1.82914]
[1779996501904,45.04,73411.72,0.0,-0.9886,1e-05,1.82332]
[1779996503492,45.04,73411.72,0.0,-0.9886,1e-05,1.82332]
[1779996503570,45.04,73411.91,0.0,-0.9886,1e-05,1.82357]
[1779996503722,45.04,73411.91,0.0,-0.9886,1e-05,1.82357]
[1779996508462,45.04,73413.29,0.0,-0.98858,1e-05,1.8255]
[1779996508472,45.04,73413.29,0.0,-0.98858,1e-05,1.8255]
[1779996508954,45.04,73418.15,0.0,-0.98853,1e-05,1.83288]
[1779996511141,45.04,73427.75,0.0,-0.98844,1e-05,1.84601]
[1779996511975,45.04,73427.67,0.0,-0.98844,1e-05,1.8458]
[1779996513289,45.04,73427.67,0.0,-0.98844,1e-05,1.8458]
[1779996513475,45.04,73427.67,0.0,-0.98844,1e-05,1.8458]
[1779996513562,45.04,73426.89,0.0,-0.98845,1e-05,1.84451]
[1779996518018,45.04,73436.26,0.0,-0.98835,1e-05,1.85865]
[1779996519025,45.04,73443.11,0.0,-0.98827,1e-05,1.86925]
[1779996519902,45.04,73443.11,0.0,-0.98827,1e-05,1.86925]
[1779996519968,45.04,73443.11,0.0,-0.98827,1e-05,1.86925]
[1779996520007,45.03,73443.11,0.0,-0.98827,1e-05,1.86912]
[1779996524061,45.03,73447.89,0.0,-0.98822,1e-05,1.87611]
[1779996526550,45.03,73450.4,0.0,-0.98819,1e-05,1.87992]
[1779996526718,45.03,73451.55,0.0,-0.98818,1e-05,1.88158]
[1779996527083,45.03,73446.78,0.0,-0.98824,1e-05,1.87394]
[1779996528089,45.03,73443.55,0.0,-0.98827,1e-05,1.86874]
[1779996530538,45.03,73443.65,0.0,-0.98827,1e-05,1.86877]
[1779996530719,45.03,73444.32,0.0,-0.98827,1e-05,1.8697]
[1779996531110,45.03,73443.83,0.0,-0.98827,1e-05,1.8688]
[1779996532882,45.03,73443.34,0.0,-0.98828,1e-05,1.86791]
[1779996532968,45.03,73443.34,0.0,-0.98828,1e-05,1.86791]
[1779996537445,45.02,73441.16,0.0,-0.98831,1e-05,1.86402]
[1779996537471,45.02,73441.16,0.0,-0.98831,1e-05,1.86402]
[1779996537547,45.02,73438.28,0.0,-0.98834,1e-05,1.85941]
[1779996538283,45.02,73438.28,0.0,-0.98834,1e-05,1.85941]
[1779996538468,45.02,73438.28,0.0,-0.98834,1e-05,1.85941]
[1779996538542,45.02,73438.69,0.0,-0.98834,1e-05,1.85994]
[1779996544202,45.02,73439.97,0.0,-0.98833,1e-05,1.86128]
[1779996549237,45.02,73439.29,0.0,-0.98834,1e-05,1.85965]
[1779996550673,45.02,73438.94,0.0,-0.98834,1e-05,1.859]
[1779996550719,45.02,73438.94,0.0,-0.98834,1e-05,1.859]
[1779996556286,45.01,73440.31,0.0,-0.98833,1e-05,1.86046]
[1779996559468,45.01,73440.2,0.0,-0.98834,1e-05,1.86006]
[1779996563038,45.01,73440.1,0.0,-0.98834,1e-05,1.85945]
[1779996563222,45.01,73440.1,0.0,-0.98834,1e-05,1.85945]
[1779996563548,45.01,73440.1,0.0,-0.98834,1e-05,1.85945]
[1779996563650,45.01,73441.52,0.0,-0.98833,1e-05,1.86155]
[1779996563726,45.01,73441.52,0.0,-0.98833,1e-05,1.86155]
[1779996569377,45.01,73446.56,0.0,-0.98828,1e-05,1.86869]
[1779996572788,45.01,73445.55,0.0,-0.9883,1e-05,1.86512]
[1779996572968,45.01,73445.55,0.0,-0.9883,1e-05,1.86512]
[1779996573077,45.01,73445.55,0.0,-0.9883,1e-05,1.86512]
[1779996573220,45.01,73445.55,0.0,-0.9883,1e-05,1.86512]
[1779996573404,45.01,73446.03,0.0,-0.98829,1e-05,1.86575]
[1779996578440,45.0,73445.74,0.0,-0.9883,1e-05,1.86469]
[1779996583475,45.0,73445.91,0.0,-0.9883,1e-05,1.86434]
[1779996588386,45.0,73445.31,0.0,-0.98831,1e-05,1.86293]
[1779996588473,45.0,73445.31,0.0,-0.98831,1e-05,1.86293]
[1779996591384,45.0,73444.92,0.0,-0.98832,1e-05,1.86196]
[1779996591470,45.0,73444.92,0.0,-0.98832,1e-05,1.86196]
[1779996591485,45.0,73444.92,0.0,-0.98832,1e-05,1.86185]
[1779996596286,44.99,73445.29,0.0,-0.98832,1e-05,1.86196]
[1779996596468,44.99,73445.29,0.0,-0.98832,1e-05,1.86196]
[1779996599045,44.99,73448.51,0.0,-0.98829,1e-05,1.86664]
[1779996599221,44.99,73448.51,0.0,-0.98829,1e-05,1.86664]
[1779996599587,44.99,73452.8,0.0,-0.98824,1e-05,1.87325]
[1779996600327,44.99,73452.8,0.0,-0.98824,1e-05,1.87325]
[1779996600468,44.99,73452.8,0.0,-0.98824,1e-05,1.87325]
[1779996602608,44.99,73469.64,0.0,-0.98806,1e-05,1.89942]
[1779996603615,44.99,73479.54,0.0,-0.98794,1e-05,1.91501]
[1779996604622,44.99,73482.59,0.0,-0.98791,1e-05,1.91968]
[1779996606638,44.99,73488.73,0.0,-0.98784,1e-05,1.9291]
[1779996607645,44.98,73484.28,0.0,-0.9879,1e-05,1.92172]
[1779996609659,44.98,73480.03,0.0,-0.98795,1e-05,1.91449]
[1779996614694,44.98,73474.86,0.0,-0.98801,1e-05,1.90525]
[1779996615473,44.98,73474.86,0.0,-0.98801,1e-05,1.90525]
[1779996615701,44.98,73470.53,0.0,-0.98806,1e-05,1.89818]
[1779996619730,44.97,73467.96,0.0,-0.9881,1e-05,1.89344]
[1779996622752,44.97,73459.03,0.0,-0.9882,1e-05,1.87886]
[1779996625341,44.97,73458.25,0.0,-0.98821,1e-05,1.87747]
[1779996625492,44.97,73458.25,0.0,-0.98821,1e-05,1.87747]
[1779996625577,44.97,73458.43,0.0,-0.98821,1e-05,1.8775]
[1779996626780,44.97,73455.12,0.0,-0.98825,1e-05,1.87217]
[1779996631815,44.97,73457.19,0.0,-0.98824,1e-05,1.87322]
[1779996635843,44.96,73462.51,0.0,-0.98818,1e-05,1.88112]
[1779996637857,44.96,73465.51,0.0,-0.98815,1e-05,1.8856]
[1779996639013,44.96,73465.51,0.0,-0.98815,1e-05,1.8856]
[1779996639218,44.96,73465.51,0.0,-0.98815,1e-05,1.8856]
[1779996643890,44.96,73467.93,0.0,-0.98813,1e-05,1.88873]
[1779996643971,44.96,73467.93,0.0,-0.98813,1e-05,1.88873]
[1779996644048,44.96,73467.64,0.0,-0.98814,1e-05,1.88798]
[1779996649942,44.96,73465.84,0.0,-0.98816,1e-05,1.88444]
[1779996654976,44.95,73459.19,0.0,-0.98824,1e-05,1.87316]
[1779996656202,44.95,73456.03,0.0,-0.98828,1e-05,1.86809]
[1779996662026,44.95,73458.0,0.0,-0.98826,1e-05,1.87057]
[1779996667648,44.95,73458.41,0.0,-0.98826,1e-05,1.8708]
[1779996667720,44.95,73458.41,0.0,-0.98826,1e-05,1.8708]
[1779996671193,44.94,73457.96,0.0,-0.98827,1e-05,1.8697]
[1779996671218,44.94,73457.96,0.0,-0.98827,1e-05,1.8697]
[1779996671287,44.94,73456.14,0.0,-0.98829,1e-05,1.86675]
[1779996677134,44.94,73456.71,0.0,-0.98829,1e-05,1.86709]
[1779996682973,44.94,73456.75,0.0,-0.98829,1e-05,1.86679]
[1779996683469,44.94,73456.75,0.0,-0.98829,1e-05,1.86679]
[1779996688262,44.94,73456.82,0.0,-0.98829,1e-05,1.86637]
[1779996688450,44.94,73456.82,0.0,-0.98829,1e-05,1.86637]
[1779996688470,44.94,73456.82,0.0,-0.98829,1e-05,1.86637]
[1779996688522,44.94,73457.47,0.0,-0.98828,1e-05,1.86731]
[1779996690228,44.94,73461.61,0.0,-0.98824,1e-05,1.87362]
[1779996692684,44.94,73460.21,0.0,-0.98826,1e-05,1.86972]
[1779996692721,44.94,73460.21,0.0,-0.98826,1e-05,1.86972]
[1779996692686,44.94,73456.99,0.0,-0.9883,1e-05,1.86458]
[1779996693181,44.94,73456.99,0.0,-0.9883,1e-05,1.86458]
[1779996693221,44.94,73456.99,0.0,-0.9883,1e-05,1.86458]
[1779996700297,44.93,73456.04,0.0,-0.98832,1e-05,1.86246]
[1779996700885,44.93,73456.04,0.0,-0.98832,1e-05,1.86246]
[1779996700968,44.93,73456.04,0.0,-0.98832,1e-05,1.86246]
[1779996701697,44.93,73455.93,0.0,-0.98832,1e-05,1.86221]
[1779996701996,44.93,73455.93,0.0,-0.98832,1e-05,1.86221]
[1779996702218,44.93,73455.93,0.0,-0.98832,1e-05,1.86221]
[1779996707347,44.93,73456.77,0.0,-0.98831,1e-05,1.86305]
[1779996713665,44.93,73456.54,0.0,-0.98832,1e-05,1.86253]
[1779996713717,44.93,73456.54,0.0,-0.98832,1e-05,1.86253]
[1779996717101,44.93,73456.76,0.0,-0.98832,1e-05,1.86233]
[1779996717243,44.93,73456.76,0.0,-0.98832,1e-05,1.86233]
[1779996717417,44.93,73456.3,0.0,-0.98832,1e-05,1.86154]
[1779996718520,44.93,73456.3,0.0,-0.98832,1e-05,1.86154]
[1779996718723,44.93,73456.3,0.0,-0.98832,1e-05,1.86154]
[1779996722418,44.92,73455.2,0.0,-0.98834,1e-05,1.85952]
[1779996722468,44.92,73455.2,0.0,-0.98834,1e-05,1.85952]
[1779996722776,44.92,73455.2,0.0,-0.98834,1e-05,1.85952]
[1779996722816,44.92,73454.84,0.0,-0.98834,1e-05,1.85889]
[1779996722970,44.92,73454.84,0.0,-0.98834,1e-05,1.85889]
[1779996729367,44.92,73456.51,0.0,-0.98833,1e-05,1.86114]
[1779996729469,44.92,73456.51,0.0,-0.98833,1e-05,1.86114]
[1779996729501,44.92,73456.6,0.0,-0.98833,1e-05,1.86114]
[1779996729913,44.92,73456.6,0.0,-0.98833,1e-05,1.86114]
[1779996729968,44.92,73456.6,0.0,-0.98833,1e-05,1.86114]
[1779996735543,44.92,73456.43,0.0,-0.98833,1e-05,1.86044]
[1779996740356,44.92,73456.5,0.0,-0.98833,1e-05,1.86033]
[1779996740468,44.92,73456.5,0.0,-0.98833,1e-05,1.86033]
[1779996747627,44.92,73456.55,0.0,-0.98834,1e-05,1.85977]
[1779996752662,44.91,73456.3,0.0,-0.98835,1e-05,1.85744]
[1779996753550,44.91,73456.3,0.0,-0.98835,1e-05,1.85744]
[1779996753721,44.91,73456.3,0.0,-0.98835,1e-05,1.85744]
[1779996753752,44.91,73456.3,0.0,-0.98835,1e-05,1.85737]
[1779996754088,44.91,73456.3,0.0,-0.98835,1e-05,1.85737]
[1779996754219,44.91,73456.3,0.0,-0.98835,1e-05,1.85737]
[1779996759711,44.91,73456.08,0.0,-0.98836,1e-05,1.85663]
[1779996761794,44.91,73442.01,0.0,-0.98851,1e-05,1.83463]
[1779996762732,44.91,73432.29,0.0,-0.98862,1e-05,1.81961]
[1779996763739,44.91,73428.88,0.0,-0.98866,1e-05,1.81437]
[1779996766746,44.91,73428.97,0.0,-0.98866,1e-05,1.81452]
[1779996766760,44.91,73428.21,0.0,-0.98866,1e-05,1.81337]
[1779996766969,44.91,73428.21,0.0,-0.98866,1e-05,1.81337]
[1779996767722,44.91,73428.21,0.0,-0.98866,1e-05,1.81337]
[1779996767767,44.91,73428.32,0.0,-0.98866,1e-05,1.81354]
[1779996767970,44.91,73428.32,0.0,-0.98866,1e-05,1.81354]
[1779996773809,44.91,73426.48,0.0,-0.98868,1e-05,1.81079]
[1779996774961,44.91,73425.37,0.0,-0.98869,1e-05,1.8091]
[1779996775562,44.91,73425.37,0.0,-0.98869,1e-05,1.8091]
[1779996775721,44.91,73425.37,0.0,-0.98869,1e-05,1.8091]
[1779996775823,44.91,73425.42,0.0,-0.98869,1e-05,1.80919]
[1779996777257,44.91,73426.15,0.0,-0.98869,1e-05,1.81032]
[1779996777469,44.91,73426.15,0.0,-0.98869,1e-05,1.81032]
[1779996782872,44.91,73429.95,0.0,-0.98864,1e-05,1.81621]
[1779996783879,44.91,73434.77,0.0,-0.98859,1e-05,1.82362]
[1779996784367,44.91,73434.77,0.0,-0.98859,1e-05,1.82362]
[1779996784468,44.91,73434.77,0.0,-0.98859,1e-05,1.82362]
[1779996784886,44.91,73433.34,0.0,-0.98861,1e-05,1.82141]
[1779996785659,44.91,73433.34,0.0,-0.98861,1e-05,1.82141]
[1779996785719,44.91,73433.34,0.0,-0.98861,1e-05,1.82141]
[1779996785893,44.91,73429.86,0.0,-0.98864,1e-05,1.81605]
[1779996789922,44.91,73419.38,0.0,-0.98876,1e-05,1.80001]
[1779996792309,44.91,73419.97,0.0,-0.98875,1e-05,1.80092]
[1779996792469,44.91,73419.97,0.0,-0.98875,1e-05,1.80092]
[1779996792534,44.91,73419.97,0.0,-0.98875,1e-05,1.80097]
[1779996793125,44.91,73419.97,0.0,-0.98875,1e-05,1.80097]
[1779996793220,44.91,73419.97,0.0,-0.98875,1e-05,1.80097]
[1779996793950,44.91,73415.23,0.0,-0.9888,1e-05,1.79377]
[1779996795193,44.91,73415.23,0.0,-0.9888,1e-05,1.79377]
[1779996795295,44.91,73415.98,0.0,-0.98879,1e-05,1.79497]
[1779996796186,44.91,73415.98,0.0,-0.98879,1e-05,1.79497]
[1779996797563,44.91,73415.95,0.0,-0.98879,1e-05,1.79496]
[1779996797621,44.91,73419.65,0.0,-0.98875,1e-05,1.80062]
[1779996803015,44.91,73421.53,0.0,-0.98873,1e-05,1.80359]
[1779996807047,44.91,73424.2,0.0,-0.9887,1e-05,1.80773]
[1779996808293,44.91,73424.2,0.0,-0.9887,1e-05,1.80773]
[1779996808468,44.91,73424.2,0.0,-0.9887,1e-05,1.80773]
[1779996808520,44.91,73424.7,0.0,-0.9887,1e-05,1.80851]
[1779996808945,44.91,73424.7,0.0,-0.9887,1e-05,1.80851]
[1779996808972,44.91,73424.7,0.0,-0.9887,1e-05,1.80851]
[1779996810067,44.91,73420.82,0.0,-0.98874,1e-05,1.80259]
[1779996814631,44.91,73418.55,0.0,-0.98877,1e-05,1.79761]
[1779996814718,44.91,73418.55,0.0,-0.98877,1e-05,1.79761]
[1779996814895,44.91,73418.55,0.0,-0.98877,1e-05,1.79761]
[1779996814732,44.91,73418.92,0.0,-0.98877,1e-05,1.79822]
[1779996814970,44.91,73418.92,0.0,-0.98877,1e-05,1.79822]
[1779996820141,44.92,73419.43,0.0,-0.98876,1e-05,1.79912]
[1779996823162,44.92,73409.76,0.0,-0.98887,1e-05,1.78447]
[1779996824686,44.92,73409.76,0.0,-0.98887,1e-05,1.78447]
[1779996824720,44.92,73409.76,0.0,-0.98887,1e-05,1.78447]
[1779996824789,44.92,73408.26,0.0,-0.98888,1e-05,1.78227]
[1779996825314,44.92,73408.26,0.0,-0.98888,1e-05,1.78227]
[1779996825468,44.92,73408.26,0.0,-0.98888,1e-05,1.78227]
[1779996831218,44.92,73410.16,0.0,-0.98886,1e-05,1.78544]
[1779996834369,44.92,73409.4,0.0,-0.98887,1e-05,1.78437]
[1779996834470,44.92,73409.4,0.0,-0.98887,1e-05,1.78437]
[1779996834914,44.92,73409.4,0.0,-0.98887,1e-05,1.78437]
[1779996834571,44.92,73409.31,0.0,-0.98887,1e-05,1.78427]
[1779996834968,44.92,73409.31,0.0,-0.98887,1e-05,1.78427]
[1779996843427,44.92,73409.34,0.0,-0.98887,1e-05,1.7845]
[1779996843468,44.92,73409.34,0.0,-0.98887,1e-05,1.7845]
[1779996843836,44.92,73409.34,0.0,-0.98887,1e-05,1.7845]
[1779996843936,44.92,73408.98,0.0,-0.98887,1e-05,1.78409]
[1779996843970,44.92,73408.98,0.0,-0.98887,1e-05,1.78409]
[1779996845311,44.92,73408.53,0.0,-0.98887,1e-05,1.78344]
[1779996847841,44.92,73408.74,0.0,-0.98887,1e-05,1.78382]
[1779996847940,44.92,73408.97,0.0,-0.98887,1e-05,1.7842]
[1779996847971,44.92,73408.97,0.0,-0.98887,1e-05,1.7842]
[1779996848754,44.92,73408.97,0.0,-0.98887,1e-05,1.7842]
[1779996848968,44.92,73411.16,0.0,-0.98884,1e-05,1.78755]
[1779996849345,44.92,73413.04,0.0,-0.98882,1e-05,1.79042]
[1779996854375,44.92,73413.06,0.0,-0.98882,1e-05,1.79053]
[1779996854469,44.92,73413.06,0.0,-0.98882,1e-05,1.79053]
[1779996854716,44.92,73413.06,0.0,-0.98882,1e-05,1.79053]
[1779996854969,44.92,73413.06,0.0,-0.98882,1e-05,1.79053]
[1779996854796,44.92,73413.05,0.0,-0.98882,1e-05,1.79053]
[1779996859374,44.92,73412.84,0.0,-0.98883,1e-05,1.79027]
[1779996859468,44.92,73412.84,0.0,-0.98883,1e-05,1.79027]
[1779996859472,44.92,73411.67,0.0,-0.98884,1e-05,1.78853]
[1779996860189,44.92,73411.67,0.0,-0.98884,1e-05,1.78853]
[1779996860220,44.92,73411.67,0.0,-0.98884,1e-05,1.78853]
[1779996860423,44.92,73409.45,0.0,-0.98886,1e-05,1.78519]
[1779996861430,44.92,73399.58,0.0,-0.98897,1e-05,1.77032]
[1779996862888,44.92,73399.58,0.0,-0.98897,1e-05,1.77032]
[1779996862971,44.92,73399.58,0.0,-0.98897,1e-05,1.77032]
[1779996862748,44.92,73394.98,0.0,-0.98901,1e-05,1.76347]
[1779996865458,44.92,73392.86,0.0,-0.98904,1e-05,1.76049]
[1779996866465,44.92,73382.3,0.0,-0.98915,1e-05,1.74481]
[1779996867472,44.92,73379.2,0.0,-0.98918,1e-05,1.7403]
[1779996869666,44.92,73379.14,0.0,-0.98918,1e-05,1.74032]
[1779996869721,44.92,73379.14,0.0,-0.98918,1e-05,1.74032]
[1779996869970,44.92,73379.18,0.0,-0.98918,1e-05,1.74049]
[1779996870542,44.92,73379.18,0.0,-0.98918,1e-05,1.74049]
[1779996870721,44.92,73379.18,0.0,-0.98918,1e-05,1.74049]
[1779996876535,44.93,73378.01,0.0,-0.98919,1e-05,1.73797]
[1779996879094,44.93,73378.42,0.0,-0.98919,1e-05,1.73869]
[1779996879218,44.93,73378.42,0.0,-0.98919,1e-05,1.73869]
[1779996879689,44.93,73378.42,0.0,-0.98919,1e-05,1.7389]
[1779996880808,44.93,73378.42,0.0,-0.98919,1e-05,1.7389]
[1779996880968,44.93,73378.42,0.0,-0.98919,1e-05,1.7389]
[1779996880976,44.93,73378.42,0.0,-0.98919,1e-05,1.7389]
[1779996883584,44.93,73373.77,0.0,-0.98923,1e-05,1.73244]
[1779996884856,44.93,73373.77,0.0,-0.98923,1e-05,1.73244]
[1779996884967,44.93,73373.77,0.0,-0.98923,1e-05,1.73244]
[1779996884892,44.93,73371.74,0.0,-0.98925,1e-05,1.72956]
[1779996885598,44.93,73371.18,0.0,-0.98926,1e-05,1.72885]
[1779996886543,44.93,73371.18,0.0,-0.98926,1e-05,1.72885]
[1779996886722,44.93,73371.18,0.0,-0.98926,1e-05,1.72885]
[1779996893655,44.94,73372.24,0.0,-0.98924,1e-05,1.7314]
[1779996895794,44.94,73372.34,0.0,-0.98924,1e-05,1.73167]
[1779996895969,44.94,73372.34,0.0,-0.98924,1e-05,1.73167]
[1779996898197,44.94,73370.8,0.0,-0.98925,1e-05,1.72977]
[1779996901711,44.94,73356.33,0.0,-0.98939,1e-05,1.70904]
[1779996902718,44.94,73347.45,0.0,-0.98948,1e-05,1.69627]
[1779996903725,44.94,73347.3,0.0,-0.98948,1e-05,1.69624]
[1779996907723,44.95,73347.17,0.0,-0.98948,1e-05,1.69662]
[1779996907792,44.95,73347.17,0.0,-0.98948,1e-05,1.69662]
[1779996907972,44.95,73347.17,0.0,-0.98948,1e-05,1.69662]
[1779996907822,44.95,73347.06,0.0,-0.98948,1e-05,1.69665]
[1779996913796,44.95,73346.59,0.0,-0.98948,1e-05,1.6971]
[1779996914100,44.95,73346.59,0.0,-0.98948,1e-05,1.6971]
[1779996917042,44.96,73345.68,0.0,-0.98948,1e-05,1.69634]
[1779996917218,44.96,73345.68,0.0,-0.98948,1e-05,1.69634]
[1779996920376,44.96,73345.3,0.0,-0.98948,1e-05,1.69636]
[1779996920469,44.96,73345.3,0.0,-0.98948,1e-05,1.69636]
[1779996920947,44.96,73344.95,0.0,-0.98949,1e-05,1.69604]
[1779996926886,44.97,73345.44,0.0,-0.98947,1e-05,1.69787]
[1779996931923,44.97,73343.35,0.0,-0.9895,1e-05,1.69425]
[1779996933200,44.97,73343.77,0.0,-0.98949,1e-05,1.69505]
[1779996933217,44.97,73343.77,0.0,-0.98949,1e-05,1.69505]
[1779996934950,44.97,73336.09,0.0,-0.98957,1e-05,1.68431]
[1779996935959,44.97,73330.34,0.0,-0.98962,1e-05,1.67603]
[1779996936966,44.97,73330.91,0.0,-0.98961,1e-05,1.67727]
[1779996940248,44.98,73330.54,0.0,-0.98961,1e-05,1.6774]
[1779996940823,44.98,73330.54,0.0,-0.98961,1e-05,1.6774]
[1779996940994,44.98,73324.08,0.0,-0.98968,1e-05,1.66834]
[1779996942001,44.98,73319.94,0.0,-0.98972,1e-05,1.66265]
[1779996944016,44.98,73323.82,0.0,-0.98967,1e-05,1.66868]
[1779996948953,44.99,73321.76,0.0,-0.98969,1e-05,1.66666]
[1779996948970,44.99,73321.76,0.0,-0.98969,1e-05,1.66666]
[1779996953478,44.99,73322.12,0.0,-0.98968,1e-05,1.6681]
[1779996953719,44.99,73322.12,0.0,-0.98968,1e-05,1.6681]
[1779996953821,44.99,73322.82,0.0,-0.98967,1e-05,1.66956]
[1779996955114,44.99,73323.0,0.0,-0.98967,1e-05,1.66981]
[1779996955219,44.99,73323.0,0.0,-0.98967,1e-05,1.66981]
[1779996961134,45.0,73322.12,0.0,-0.98966,1e-05,1.6701]
[1779996962666,45.0,73322.12,0.0,-0.98966,1e-05,1.6701]
[1779996962720,45.0,73322.12,0.0,-0.98966,1e-05,1.6701]
[1779996962811,45.0,73325.25,0.0,-0.98963,1e-05,1.67503]
[1779996963490,45.0,73325.25,0.0,-0.98963,1e-05,1.67503]
[1779996963719,45.0,73325.25,0.0,-0.98963,1e-05,1.67503]
[1779996963820,45.0,73326.97,0.0,-0.98961,1e-05,1.67771]
[1779996968184,45.01,73332.43,0.0,-0.98955,1e-05,1.68695]
[1779996969385,45.01,73332.43,0.0,-0.98955,1e-05,1.68695]
[1779996969469,45.01,73332.43,0.0,-0.98955,1e-05,1.68695]
[1779996975233,45.02,73334.05,0.0,-0.98952,1e-05,1.6906]
[1779996976367,45.02,73334.05,0.0,-0.98952,1e-05,1.6906]
[1779996976468,45.02,73334.05,0.0,-0.98952,1e-05,1.6906]
[1779996976683,45.02,73334.05,0.0,-0.98952,1e-05,1.69097]
[1779996982283,45.02,73333.23,0.0,-0.98952,1e-05,1.69069]
[1779996986311,45.03,73339.55,0.0,-0.98945,1e-05,1.70059]
[1779996987319,45.03,73343.49,0.0,-0.98941,1e-05,1.70651]
[1779996988325,45.03,73345.28,0.0,-0.98939,1e-05,1.70929]
[1779996990339,45.03,73338.49,0.0,-0.98946,1e-05,1.69971]
[1779996991346,45.03,73327.97,0.0,-0.98957,1e-05,1.68314]
[1779996992755,45.03,73327.97,0.0,-0.98957,1e-05,1.68314]
[1779996992968,45.03,73327.97,0.0,-0.98957,1e-05,1.68314]
[1779996993069,45.03,73327.55,0.0,-0.98957,1e-05,1.6829]
[1779996994789,45.03,73327.74,0.0,-0.98957,1e-05,1.68338]
[1779996994968,45.03,73327.74,0.0,-0.98957,1e-05,1.68338]
[1779996994999,45.04,73327.92,0.0,-0.98957,1e-05,1.68383]
[1779996995517,45.04,73327.92,0.0,-0.98957,1e-05,1.68383]
[1779996995721,45.04,73327.92,0.0,-0.98957,1e-05,1.68383]
[1779997001416,45.04,73327.76,0.0,-0.98956,1e-05,1.68497]
[1779997002296,45.04,73327.76,0.0,-0.98956,1e-05,1.68497]
[1779997002469,45.04,73327.76,0.0,-0.98956,1e-05,1.68497]
[1779997003634,45.04,73327.35,0.0,-0.98956,1e-05,1.68457]
[1779997003719,45.04,73327.35,0.0,-0.98956,1e-05,1.68457]
[1779997003735,45.04,73327.73,0.0,-0.98956,1e-05,1.68531]
[1779997009472,45.05,73327.46,0.0,-0.98955,1e-05,1.68607]
[1779997010387,45.05,73327.46,0.0,-0.98955,1e-05,1.68607]
[1779997010470,45.05,73327.46,0.0,-0.98955,1e-05,1.68607]
[1779997014456,45.05,73327.1,0.0,-0.98955,1e-05,1.68612]
[1779997014469,45.05,73327.1,0.0,-0.98955,1e-05,1.68612]
[1779997014507,45.05,73327.05,0.0,-0.98955,1e-05,1.68642]
[1779997016954,45.06,73326.78,0.0,-0.98955,1e-05,1.68622]
[1779997016969,45.06,73326.78,0.0,-0.98955,1e-05,1.68622]
[1779997022563,45.06,73327.72,0.0,-0.98953,1e-05,1.68888]
[1779997024577,45.06,73321.38,0.0,-0.98959,1e-05,1.68011]
[1779997025606,45.06,73321.38,0.0,-0.98959,1e-05,1.68011]
[1779997025720,45.06,73321.38,0.0,-0.98959,1e-05,1.68011]
[1779997026671,45.06,73320.12,0.0,-0.9896,1e-05,1.6785]
[1779997026721,45.06,73320.12,0.0,-0.9896,1e-05,1.6785]
[1779997026771,45.07,73324.8,0.0,-0.98955,1e-05,1.68544]
[1779997032636,45.07,73325.7,0.0,-0.98954,1e-05,1.68787]
[1779997033640,45.07,73325.7,0.0,-0.98954,1e-05,1.68787]
[1779997033720,45.07,73325.7,0.0,-0.98954,1e-05,1.68787]
[1779997034235,45.07,73325.9,0.0,-0.98953,1e-05,1.68835]
[1779997034468,45.07,73325.9,0.0,-0.98953,1e-05,1.68835]
[1779997034650,45.07,73326.1,0.0,-0.98953,1e-05,1.68882]
[1779997039685,45.08,73325.45,0.0,-0.98953,1e-05,1.68883]
[1779997040693,45.08,73325.45,0.0,-0.98953,1e-05,1.68883]
[1779997040718,45.08,73325.45,0.0,-0.98953,1e-05,1.68883]
[1779997042706,45.08,73321.58,0.0,-0.98957,1e-05,1.68382]
[1779997043372,45.08,73321.58,0.0,-0.98957,1e-05,1.68382]
[1779997043468,45.08,73321.58,0.0,-0.98957,1e-05,1.68382]
[1779997043712,45.08,73322.82,0.0,-0.98955,1e-05,1.68581]
[1779997044373,45.08,73322.82,0.0,-0.98955,1e-05,1.68581]
[1779997044468,45.08,73322.82,0.0,-0.98955,1e-05,1.68581]
[1779997049755,45.09,73322.53,0.0,-0.98955,1e-05,1.68658]
[1779997054984,45.09,73322.51,0.0,-0.98955,1e-05,1.68584]
[1779997055221,45.09,73322.89,0.0,-0.98954,1e-05,1.68659]
[1779997055942,45.09,73322.89,0.0,-0.98954,1e-05,1.68659]
[1779997055969,45.09,73322.89,0.0,-0.98954,1e-05,1.68659]
[1779997056043,45.09,73322.89,0.0,-0.98954,1e-05,1.68679]
[1779997061905,45.1,73323.03,0.0,-0.98953,1e-05,1.68796]
[1779997064921,45.1,73323.03,0.0,-0.98953,1e-05,1.68816]
[1779997064969,45.1,73323.03,0.0,-0.98953,1e-05,1.68816]
[1779997065676,45.1,73325.32,0.0,-0.98951,1e-05,1.69205]
[1779997065724,45.1,73325.32,0.0,-0.98951,1e-05,1.69205]
[1779997065867,45.1,73327.25,0.0,-0.98948,1e-05,1.69503]
[1779997070903,45.11,73327.35,0.0,-0.98948,1e-05,1.69608]
[1779997072798,45.11,73327.56,0.0,-0.98947,1e-05,1.69657]
[1779997072969,45.11,73327.56,0.0,-0.98947,1e-05,1.69657]
[1779997073008,45.11,73333.6,0.0,-0.98941,1e-05,1.70551]
[1779997073924,45.11,73339.81,0.0,-0.98935,1e-05,1.71473]
[1779997075739,45.11,73339.69,0.0,-0.98935,1e-05,1.71471]
[1779997075824,45.11,73339.69,0.0,-0.98935,1e-05,1.71471]
[1779997075938,45.11,73344.6,0.0,-0.98929,1e-05,1.72204]
[1779997076945,45.11,73348.8,0.0,-0.98925,1e-05,1.72834]
[1779997077725,45.11,73348.8,0.0,-0.98925,1e-05,1.72834]
[1779997077754,45.11,73348.8,0.0,-0.98925,1e-05,1.72834]
[1779997077969,45.11,73348.8,0.0,-0.98925,1e-05,1.72834]
[1779997083037,45.12,73348.96,0.0,-0.98924,1e-05,1.7292]
[1779997083220,45.12,73348.96,0.0,-0.98924,1e-05,1.7292]
[1779997083139,45.12,73349.23,0.0,-0.98924,1e-05,1.72972]
[1779997088278,45.12,73349.27,0.0,-0.98924,1e-05,1.7304]
[1779997088467,45.12,73349.27,0.0,-0.98924,1e-05,1.7304]
[1779997095599,45.12,73349.4,0.0,-0.98923,1e-05,1.7312]
[1779997095719,45.12,73349.4,0.0,-0.98923,1e-05,1.7312]
[1779997095821,45.12,73349.4,0.0,-0.98923,1e-05,1.73156]
[1779997101114,45.13,73349.42,0.0,-0.98922,1e-05,1.73277]
[1779997103790,45.13,73349.15,0.0,-0.98922,1e-05,1.73261]
[1779997103967,45.13,73349.15,0.0,-0.98922,1e-05,1.73261]
[1779997106475,45.13,73349.17,0.0,-0.98922,1e-05,1.73299]
[1779997106725,45.13,73349.17,0.0,-0.98922,1e-05,1.73299]
[1779997107218,45.13,73349.17,0.0,-0.98922,1e-05,1.73299]
[1779997107156,45.13,73346.79,0.0,-0.98924,1e-05,1.72961]
[1779997107468,45.13,73346.79,0.0,-0.98924,1e-05,1.72961]
[1779997109170,45.13,73353.33,0.0,-0.98917,1e-05,1.73949]
[1779997110177,45.13,73347.4,0.0,-0.98923,1e-05,1.73085]
[1779997110334,45.13,73347.4,0.0,-0.98923,1e-05,1.73085]
[1779997110468,45.13,73347.4,0.0,-0.98923,1e-05,1.73085]
[1779997111184,45.13,73346.44,0.0,-0.98925,1e-05,1.72804]
[1779997118233,45.14,73348.39,0.0,-0.98922,1e-05,1.73177]
[1779997118328,45.14,73348.39,0.0,-0.98922,1e-05,1.73177]
[1779997118468,45.14,73348.39,0.0,-0.98922,1e-05,1.73177]
[1779997121068,45.14,73351.58,0.0,-0.98919,1e-05,1.7367]
[1779997125296,45.14,73351.17,0.0,-0.98919,1e-05,1.73653]
[1779997125470,45.14,73351.17,0.0,-0.98919,1e-05,1.73653]
[1779997126091,45.14,73351.17,0.0,-0.98919,1e-05,1.73653]
[1779997126219,45.14,73351.17,0.0,-0.98919,1e-05,1.73653]
[1779997126240,45.14,73351.0,0.0,-0.98919,1e-05,1.7365]
[1779997131936,45.15,73351.9,0.0,-0.98918,1e-05,1.73827]
[1779997131961,45.15,73351.9,0.0,-0.98918,1e-05,1.73827]
[1779997132333,45.15,73345.87,0.0,-0.98924,1e-05,1.72961]
[1779997133339,45.15,73340.74,0.0,-0.98929,1e-05,1.72219]
[1779997135353,45.15,73340.23,0.0,-0.98929,1e-05,1.7217]
[1779997136794,45.15,73340.23,0.0,-0.98929,1e-05,1.7217]
[1779997136970,45.15,73340.23,0.0,-0.98929,1e-05,1.7217]
[1779997137071,45.15,73340.3,0.0,-0.98929,1e-05,1.72207]
[1779997142424,45.15,73338.98,0.0,-0.9893,1e-05,1.72068]
[1779997145729,45.15,73339.07,0.0,-0.9893,1e-05,1.72122]
[1779997145949,45.15,73339.07,0.0,-0.9893,1e-05,1.72122]
[1779997145969,45.15,73339.07,0.0,-0.9893,1e-05,1.72122]
[1779997146038,45.16,73344.93,0.0,-0.98924,1e-05,1.73009]
[1779997147437,45.16,73347.92,0.0,-0.9892,1e-05,1.73461]
[1779997148867,45.16,73347.92,0.0,-0.9892,1e-05,1.73461]
[1779997148970,45.16,73347.92,0.0,-0.9892,1e-05,1.73461]
[1779997151465,45.16,73353.79,0.0,-0.98914,1e-05,1.74371]
[1779997155798,45.16,73353.87,0.0,-0.98914,1e-05,1.74412]
[1779997155969,45.16,73353.87,0.0,-0.98914,1e-05,1.74412]
[1779997156100,45.16,73353.87,0.0,-0.98914,1e-05,1.74412]
[1779997156219,45.16,73353.87,0.0,-0.98914,1e-05,1.74412]
[1779997156201,45.16,73353.87,0.0,-0.98914,1e-05,1.74431]
[1779997158514,45.16,73350.99,0.0,-0.98916,1e-05,1.74034]
[1779997159410,45.16,73350.99,0.0,-0.98916,1e-05,1.74034]
[1779997164556,45.17,73351.64,0.0,-0.98915,1e-05,1.74191]
[1779997165655,45.17,73351.64,0.0,-0.98915,1e-05,1.74191]
[1779997165721,45.17,73351.64,0.0,-0.98915,1e-05,1.74191]
[1779997166105,45.17,73351.64,0.0,-0.98915,1e-05,1.74191]
[1779997166219,45.17,73351.64,0.0,-0.98915,1e-05,1.74191]
[1779997166206,45.17,73351.69,0.0,-0.98915,1e-05,1.74209]
[1779997173263,45.17,73351.18,0.0,-0.98915,1e-05,1.74184]
[1779997173295,45.17,73349.96,0.0,-0.98917,1e-05,1.73872]
[1779997173469,45.17,73349.96,0.0,-0.98917,1e-05,1.73872]
[1779997174078,45.17,73349.96,0.0,-0.98917,1e-05,1.73872]
[1779997174218,45.17,73349.96,0.0,-0.98917,1e-05,1.73872]
[1779997174626,45.17,73339.39,0.0,-0.98928,1e-05,1.72339]
[1779997175633,45.17,73325.64,0.0,-0.98942,1e-05,1.70347]
[1779997176640,45.17,73324.5,0.0,-0.98943,1e-05,1.70199]
[1779997180341,45.17,73324.04,0.0,-0.98943,1e-05,1.70184]
[1779997180469,45.17,73324.04,0.0,-0.98943,1e-05,1.70184]
[1779997180477,45.17,73324.04,0.0,-0.98943,1e-05,1.70184]
[1779997180726,45.17,73324.04,0.0,-0.98943,1e-05,1.70184]
[1779997180803,45.17,73324.04,0.0,-0.98943,1e-05,1.70201]
[1779997185779,45.18,73326.35,0.0,-0.9894,1e-05,1.70605]
[1779997191927,45.18,73325.77,0.0,-0.9894,1e-05,1.70618]
[1779997191968,45.18,73325.77,0.0,-0.9894,1e-05,1.70618]
[1779997192239,45.18,73325.77,0.0,-0.9894,1e-05,1.70618]
[1779997192259,45.18,73325.8,0.0,-0.9894,1e-05,1.70639]
[1779997192469,45.18,73325.8,0.0,-0.9894,1e-05,1.70639]
[1779997198794,45.19,73326.72,0.0,-0.98938,1e-05,1.70886]
[1779997203829,45.19,73327.28,0.0,-0.98937,1e-05,1.71047]
[1779997204522,45.19,73327.28,0.0,-0.98937,1e-05,1.71047]
[1779997204626,45.19,73327.28,0.0,-0.98937,1e-05,1.71047]
[1779997204719,45.19,73327.28,0.0,-0.98937,1e-05,1.71047]
[1779997204836,45.19,73327.66,0.0,-0.98937,1e-05,1.71118]
[1779997208864,45.2,73323.34,0.0,-0.98941,1e-05,1.70553]
[1779997209411,45.2,73323.34,0.0,-0.98941,1e-05,1.70553]
[1779997209468,45.2,73323.34,0.0,-0.98941,1e-05,1.70553]
[1779997209967,45.2,73323.34,0.0,-0.98941,1e-05,1.70553]
[1779997210220,45.2,73323.34,0.0,-0.98941,1e-05,1.70553]
[1779997210297,45.2,73321.88,0.0,-0.98942,1e-05,1.70358]
[1779997213984,45.2,73324.2,0.0,-0.98939,1e-05,1.70745]
[1779997214092,45.2,73330.15,0.0,-0.98933,1e-05,1.71628]
[1779997214577,45.2,73330.15,0.0,-0.98933,1e-05,1.71628]
[1779997214720,45.2,73330.15,0.0,-0.98933,1e-05,1.71628]
[1779997214769,45.2,73330.15,0.0,-0.98933,1e-05,1.71628]
[1779997214970,45.2,73330.15,0.0,-0.98933,1e-05,1.71628]
[1779997215046,45.2,73333.55,0.0,-0.98929,1e-05,1.7214]
[1779997215915,45.2,73327.34,0.0,-0.98936,1e-05,1.71247]
[1779997217817,45.2,73327.59,0.0,-0.98935,1e-05,1.71299]
[1779997217943,45.2,73327.59,0.0,-0.98935,1e-05,1.71299]
[1779997217970,45.2,73327.59,0.0,-0.98935,1e-05,1.71299]
[1779997217972,45.2,73325.55,0.0,-0.98937,1e-05,1.71018]
[1779997221956,45.21,73320.79,0.0,-0.98942,1e-05,1.70391]
[1779997222870,45.21,73320.79,0.0,-0.98942,1e-05,1.70391]
[1779997222970,45.21,73320.79,0.0,-0.98942,1e-05,1.70391]
[1779997223005,45.21,73320.79,0.0,-0.98942,1e-05,1.70391]
[1779997223224,45.21,73320.79,0.0,-0.98942,1e-05,1.70391]
[1779997223319,45.21,73319.38,0.0,-0.98943,1e-05,1.70204]
[1779997229188,45.21,73321.44,0.0,-0.9894,1e-05,1.70588]
[1779997229224,45.21,73321.44,0.0,-0.9894,1e-05,1.70588]
[1779997229287,45.21,73322.58,0.0,-0.98939,1e-05,1.7077]
[1779997229730,45.21,73322.58,0.0,-0.98939,1e-05,1.7077]
[1779997229972,45.21,73322.58,0.0,-0.98939,1e-05,1.7077]
[1779997233380,45.22,73320.76,0.0,-0.98941,1e-05,1.70404]
[1779997233471,45.22,73322.23,0.0,-0.9894,1e-05,1.70634]
[1779997234372,45.22,73322.23,0.0,-0.9894,1e-05,1.70634]
[1779997234046,45.22,73321.67,0.0,-0.9894,1e-05,1.70569]
[1779997238939,45.22,73320.84,0.0,-0.98941,1e-05,1.70515]
[1779997238969,45.22,73320.84,0.0,-0.98941,1e-05,1.70515]
[1779997244120,45.23,73327.54,0.0,-0.98933,1e-05,1.71589]
[1779997245128,45.23,73335.05,0.0,-0.98925,1e-05,1.72701]
[1779997246137,45.23,73335.05,0.0,-0.98925,1e-05,1.72701]
[1779997246220,45.23,73335.05,0.0,-0.98925,1e-05,1.72701]
[1779997246278,45.23,73335.05,0.0,-0.98925,1e-05,1.72701]
[1779997246379,45.23,73337.13,0.0,-0.98923,1e-05,1.73019]
[1779997246468,45.23,73337.13,0.0,-0.98923,1e-05,1.73019]
[1779997252350,45.23,73334.93,0.0,-0.98925,1e-05,1.72756]
[1779997252468,45.23,73334.56,0.0,-0.98925,1e-05,1.72714]
[1779997253739,45.23,73334.92,0.0,-0.98925,1e-05,1.72779]
[1779997253967,45.23,73334.92,0.0,-0.98925,1e-05,1.72779]
[1779997254191,45.23,73335.15,0.0,-0.98924,1e-05,1.72825]
[1779997260234,45.24,73334.88,0.0,-0.98924,1e-05,1.72862]
[1779997263769,45.24,73336.53,0.0,-0.98922,1e-05,1.73143]
[1779997263968,45.24,73336.53,0.0,-0.98922,1e-05,1.73143]
[1779997266276,45.24,73340.71,0.0,-0.98918,1e-05,1.73795]
[1779997267136,45.24,73340.71,0.0,-0.98918,1e-05,1.73795]
[1779997267218,45.24,73340.71,0.0,-0.98918,1e-05,1.73795]
[1779997267309,45.24,73340.71,0.0,-0.98918,1e-05,1.73795]
[1779997267320,45.24,73342.69,0.0,-0.98915,1e-05,1.74099]
[1779997267470,45.24,73342.69,0.0,-0.98915,1e-05,1.74099]
[1779997268290,45.24,73343.57,0.0,-0.98914,1e-05,1.74239]
[1779997269297,45.24,73340.16,0.0,-0.98918,1e-05,1.73747]
[1779997269679,45.24,73340.16,0.0,-0.98918,1e-05,1.73747]
[1779997269719,45.24,73340.16,0.0,-0.98918,1e-05,1.73747]
[1779997274425,45.24,73338.83,0.0,-0.98919,1e-05,1.73598]
[1779997274470,45.24,73338.61,0.0,-0.98919,1e-05,1.73577]
[1779997277353,45.24,73332.63,0.0,-0.98925,1e-05,1.72734]
[1779997277444,45.24,73332.63,0.0,-0.98925,1e-05,1.72734]
[1779997277468,45.24,73332.63,0.0,-0.98925,1e-05,1.72734]
[1779997277677,45.24,73332.63,0.0,-0.98925,1e-05,1.72734]
[1779997277727,45.24,73332.63,0.0,-0.98925,1e-05,1.72734]
[1779997278359,45.25,73335.65,0.0,-0.98922,1e-05,1.7319]
[1779997280789,45.25,73336.15,0.0,-0.98921,1e-05,1.73287]
[1779997280969,45.25,73336.15,0.0,-0.98921,1e-05,1.73287]
[1779997283719,45.25,73336.59,0.0,-0.9892,1e-05,1.73387]
[1779997283821,45.25,73336.59,0.0,-0.9892,1e-05,1.73399]
[1779997288776,45.25,73336.6,0.0,-0.9892,1e-05,1.73446]
[1779997288969,45.25,73336.6,0.0,-0.9892,1e-05,1.73446]
[1779997289437,45.25,73338.54,0.0,-0.98918,1e-05,1.73743]
[1779997290320,45.25,73338.54,0.0,-0.98918,1e-05,1.73743]
[1779997290471,45.25,73338.54,0.0,-0.98918,1e-05,1.73754]
[1779997290782,45.25,73338.54,0.0,-0.98918,1e-05,1.73754]
[1779997293630,45.25,73339.18,0.0,-0.98918,1e-05,1.73716]
[1779997293720,45.25,73339.18,0.0,-0.98918,1e-05,1.73716]
[1779997294339,45.25,73339.18,0.0,-0.98918,1e-05,1.73716]
[1779997294421,45.25,73345.31,0.0,-0.98911,1e-05,1.7464]
[1779997294485,45.25,73345.31,0.0,-0.98911,1e-05,1.7464]
[1779997294537,45.25,73344.17,0.0,-0.98913,1e-05,1.74471]
[1779997295925,45.25,73344.17,0.0,-0.98913,1e-05,1.74471]
[1779997295968,45.25,73344.17,0.0,-0.98913,1e-05,1.74471]
[1779997296020,45.26,73332.87,0.0,-0.98924,1e-05,1.7283]
[1779997301870,45.26,73333.41,0.0,-0.98923,1e-05,1.72957]
[1779997301973,45.26,73333.41,0.0,-0.98923,1e-05,1.72957]
[1779997302013,45.26,73333.41,0.0,-0.98923,1e-05,1.72957]
[1779997302219,45.26,73333.41,0.0,-0.98923,1e-05,1.72957]
[1779997302222,45.26,73336.04,0.0,-0.9892,1e-05,1.73368]
[1779997304500,45.26,73337.38,0.0,-0.98919,1e-05,1.73577]
[1779997304720,45.26,73337.38,0.0,-0.98919,1e-05,1.73577]
[1779997309441,45.26,73336.81,0.0,-0.98919,1e-05,1.73537]
[1779997309469,45.26,73337.17,0.0,-0.98919,1e-05,1.73601]
[1779997309630,45.26,73337.17,0.0,-0.98919,1e-05,1.73601]
[1779997309727,45.26,73337.17,0.0,-0.98919,1e-05,1.73601]
[1779997309826,45.26,73340.64,0.0,-0.98915,1e-05,1.74135]
[1779997315624,45.27,73347.47,0.0,-0.98907,1e-05,1.75193]
[1779997316610,45.27,73347.47,0.0,-0.98907,1e-05,1.75193]
[1779997316720,45.27,73347.47,0.0,-0.98907,1e-05,1.75193]
[1779997316807,45.27,73347.47,0.0,-0.98907,1e-05,1.75193]
[1779997316968,45.27,73347.47,0.0,-0.98907,1e-05,1.75193]
[1779997317068,45.27,73348.92,0.0,-0.98906,1e-05,1.75426]
[1779997320659,45.27,73345.15,0.0,-0.9891,1e-05,1.7489]
[1779997322515,45.27,73343.99,0.0,-0.98911,1e-05,1.74726]
[1779997322693,45.27,73343.99,0.0,-0.98911,1e-05,1.74726]
[1779997322719,45.27,73343.99,0.0,-0.98911,1e-05,1.74726]
[1779997322741,45.27,73344.25,0.0,-0.9891,1e-05,1.74782]
[1779997328715,45.27,73346.01,0.0,-0.98908,1e-05,1.75096]
[1779997331163,45.27,73345.05,0.0,-0.98909,1e-05,1.74962]
[1779997331219,45.27,73345.05,0.0,-0.98909,1e-05,1.74962]
[1779997331265,45.27,73344.89,0.0,-0.98909,1e-05,1.74946]
[1779997331606,45.27,73344.89,0.0,-0.98909,1e-05,1.74946]
[1779997331719,45.27,73344.89,0.0,-0.98909,1e-05,1.74946]
[1779997334982,45.27,73344.89,0.0,-0.98909,1e-05,1.74972]
[1779997341807,45.28,73345.32,0.0,-0.98908,1e-05,1.75103]
[1779997343114,45.28,73345.32,0.0,-0.98908,1e-05,1.75103]
[1779997343217,45.28,73345.32,0.0,-0.98908,1e-05,1.75103]
[1779997343326,45.28,73345.32,0.0,-0.98908,1e-05,1.75103]
[1779997343469,45.28,73345.32,0.0,-0.98908,1e-05,1.75103]
[1779997343427,45.28,73345.26,0.0,-0.98908,1e-05,1.75102]
[1779997343821,45.28,73341.07,0.0,-0.98912,1e-05,1.74491]
[1779997346251,45.28,73343.34,0.0,-0.9891,1e-05,1.74844]
[1779997349213,45.28,73342.57,0.0,-0.98911,1e-05,1.74748]
[1779997349220,45.28,73342.57,0.0,-0.98911,1e-05,1.74748]
[1779997349447,45.28,73342.57,0.0,-0.98911,1e-05,1.74748]
[1779997349480,45.28,73342.57,0.0,-0.98911,1e-05,1.74748]
[1779997349499,45.28,73342.8,0.0,-0.9891,1e-05,1.74791]
[1779997354898,45.28,73342.02,0.0,-0.98912,1e-05,1.74575]
[1779997356591,45.28,73342.29,0.0,-0.98911,1e-05,1.74624]
[1779997357005,45.28,73342.29,0.0,-0.98911,1e-05,1.74624]
[1779997357218,45.28,73342.29,0.0,-0.98911,1e-05,1.74624]
[1779997357366,45.28,73342.29,0.0,-0.98911,1e-05,1.74624]
[1779997357468,45.28,73342.29,0.0,-0.98911,1e-05,1.74624]
[1779997357467,45.28,73342.59,0.0,-0.98911,1e-05,1.74677]
[1779997364968,45.29,73342.03,0.0,-0.98911,1e-05,1.74664]
[1779997366938,45.29,73342.03,0.0,-0.98911,1e-05,1.74664]
[1779997366969,45.29,73342.03,0.0,-0.98911,1e-05,1.74664]
[1779997367244,45.29,73342.03,0.0,-0.98911,1e-05,1.74664]
[1779997367469,45.29,73342.03,0.0,-0.98911,1e-05,1.74664]
[1779997367291,45.29,73341.83,0.0,-0.98911,1e-05,1.74652]
[1779997373369,45.29,73340.1,0.0,-0.98913,1e-05,1.7444]
[1779997373431,45.29,73340.1,0.0,-0.98913,1e-05,1.7444]
[1779997373469,45.29,73340.1,0.0,-0.98913,1e-05,1.7444]
[1779997373466,45.29,73339.37,0.0,-0.98913,1e-05,1.74341]
[1779997374036,45.29,73338.23,0.0,-0.98914,1e-05,1.74182]
[1779997377058,45.29,73329.22,0.0,-0.98924,1e-05,1.72885]
[1779997378065,45.29,73322.64,0.0,-0.9893,1e-05,1.71934]
[1779997379072,45.29,73321.78,0.0,-0.98931,1e-05,1.71822]
[1779997380156,45.29,73321.78,0.0,-0.98931,1e-05,1.71822]
[1779997380219,45.29,73321.78,0.0,-0.98931,1e-05,1.71822]
[1779997380310,45.29,73321.96,0.0,-0.98931,1e-05,1.71862]
[1779997380640,45.29,73321.96,0.0,-0.98931,1e-05,1.71862]
[1779997380719,45.29,73321.96,0.0,-0.98931,1e-05,1.71862]
[1779997385114,45.3,73324.18,0.0,-0.98928,1e-05,1.72254]
[1779997385960,45.3,73324.18,0.0,-0.98928,1e-05,1.72254]
[1779997385969,45.3,73324.18,0.0,-0.98928,1e-05,1.72254]
[1779997386159,45.3,73323.28,0.0,-0.98929,1e-05,1.72135]
[1779997386663,45.3,73323.28,0.0,-0.98929,1e-05,1.72135]
[1779997386720,45.3,73323.28,0.0,-0.98929,1e-05,1.72135]
[1779997387128,45.3,73330.44,0.0,-0.98921,1e-05,1.73197]
[1779997388135,45.3,73331.59,0.0,-0.9892,1e-05,1.73377]
[1779997389142,45.3,73328.15,0.0,-0.98924,1e-05,1.72883]
[1779997390149,45.3,73325.75,0.0,-0.98926,1e-05,1.72544]
[1779997390616,45.3,73325.75,0.0,-0.98926,1e-05,1.72544]
[1779997390718,45.3,73325.75,0.0,-0.98926,1e-05,1.72544]
[1779997391156,45.3,73326.56,0.0,-0.98925,1e-05,1.72675]
[1779997392717,45.3,73326.19,0.0,-0.98925,1e-05,1.72633]
[1779997392971,45.3,73326.19,0.0,-0.98925,1e-05,1.72633]
[1779997397055,45.3,73326.72,0.0,-0.98924,1e-05,1.72761]
[1779997397217,45.3,73326.72,0.0,-0.98924,1e-05,1.72761]
[1779997397318,45.3,73325.22,0.0,-0.98926,1e-05,1.72554]
[1779997397706,45.3,73325.22,0.0,-0.98926,1e-05,1.72554]
[1779997400296,45.31,73325.58,0.0,-0.98925,1e-05,1.72632]
[1779997400468,45.31,73325.58,0.0,-0.98925,1e-05,1.72632]
[1779997404607,45.31,73326.13,0.0,-0.98924,1e-05,1.72776]
[1779997404724,45.31,73326.13,0.0,-0.98924,1e-05,1.72776]
[1779997405254,45.31,73322.19,0.0,-0.98928,1e-05,1.72212]
[1779997406262,45.31,73318.11,0.0,-0.98932,1e-05,1.71631]
[1779997411270,45.31,73318.04,0.0,-0.98932,1e-05,1.7165]
[1779997411889,45.31,73319.13,0.0,-0.98932,1e-05,1.71702]
[1779997411967,45.31,73319.13,0.0,-0.98932,1e-05,1.71702]
[1779997413718,45.31,73319.8,0.0,-0.98931,1e-05,1.71828]
[1779997414318,45.32,73320.16,0.0,-0.9893,1e-05,1.71895]
[1779997419353,45.32,73320.6,0.0,-0.98929,1e-05,1.72031]
[1779997422064,45.32,73320.92,0.0,-0.98929,1e-05,1.72106]
[1779997422220,45.32,73320.92,0.0,-0.98929,1e-05,1.72106]
[1779997424388,45.32,73325.06,0.0,-0.98924,1e-05,1.72752]
[1779997425272,45.32,73325.06,0.0,-0.98924,1e-05,1.72752]
[1779997425442,45.32,73325.06,0.0,-0.98924,1e-05,1.72752]
[1779997425468,45.32,73325.06,0.0,-0.98924,1e-05,1.72752]
[1779997425540,45.32,73328.57,0.0,-0.98921,1e-05,1.73279]
[1779997431437,45.33,73328.67,0.0,-0.9892,1e-05,1.73362]
[1779997431782,45.33,73328.67,0.0,-0.9892,1e-05,1.73362]
[1779997431968,45.33,73328.67,0.0,-0.9892,1e-05,1.73362]
[1779997432249,45.33,73328.67,0.0,-0.9892,1e-05,1.73362]
[1779997432469,45.33,73328.67,0.0,-0.9892,1e-05,1.73362]
[1779997432569,45.33,73329.26,0.0,-0.98919,1e-05,1.73461]
[1779997438486,45.33,73327.93,0.0,-0.9892,1e-05,1.73333]
[1779997440266,45.33,73329.39,0.0,-0.98919,1e-05,1.73559]
[1779997440469,45.33,73329.39,0.0,-0.98919,1e-05,1.73559]
[1779997442386,45.33,73329.79,0.0,-0.98918,1e-05,1.7364]
[1779997442469,45.33,73329.79,0.0,-0.98918,1e-05,1.7364]
[1779997442514,45.33,73330.33,0.0,-0.98917,1e-05,1.7373]
[1779997444452,45.33,73330.02,0.0,-0.98918,1e-05,1.73695]
[1779997444468,45.33,73330.02,0.0,-0.98918,1e-05,1.73695]
[1779997447162,45.33,73329.98,0.0,-0.98917,1e-05,1.73721]
[1779997447218,45.33,73329.98,0.0,-0.98917,1e-05,1.73721]
[1779997447549,45.33,73328.8,0.0,-0.98919,1e-05,1.73558]
[1779997449626,45.34,73329.34,0.0,-0.98918,1e-05,1.73659]
[1779997449724,45.34,73329.34,0.0,-0.98918,1e-05,1.73659]
[1779997456603,45.34,73329.62,0.0,-0.98917,1e-05,1.73762]
[1779997456720,45.34,73329.99,0.0,-0.98917,1e-05,1.73827]
[1779997457063,45.34,73329.99,0.0,-0.98917,1e-05,1.73827]
[1779997457221,45.34,73329.99,0.0,-0.98917,1e-05,1.73827]
[1779997457319,45.34,73329.99,0.0,-0.98917,1e-05,1.73837]
[1779997463514,45.34,73330.79,0.0,-0.98915,1e-05,1.73994]
[1779997469744,45.34,73330.52,0.0,-0.98915,1e-05,1.73993]
[1779997475747,45.35,73330.76,0.0,-0.98915,1e-05,1.73973]
[1779997480781,45.35,73330.14,0.0,-0.98916,1e-05,1.73931]
[1779997483265,45.35,73330.55,0.0,-0.98915,1e-05,1.74002]
[1779997483459,45.35,73330.55,0.0,-0.98915,1e-05,1.74002]
[1779997483469,45.35,73330.55,0.0,-0.98915,1e-05,1.74002]
[1779997484061,45.35,73330.55,0.0,-0.98915,1e-05,1.74022]
[1779997484219,45.35,73330.55,0.0,-0.98915,1e-05,1.74022]
[1779997484307,45.35,73330.55,0.0,-0.98915,1e-05,1.74032]
[1779997489845,45.36,73330.46,0.0,-0.98915,1e-05,1.7407]
[1779997497904,45.36,73330.21,0.0,-0.98914,1e-05,1.74115]
[1779997502608,45.36,73330.6,0.0,-0.98914,1e-05,1.74204]
[1779997501970,45.36,73335.05,0.0,-0.98909,1e-05,1.7487]
[1779997502729,45.36,73335.05,0.0,-0.98909,1e-05,1.7487]
[1779997503705,45.36,73333.71,0.0,-0.9891,1e-05,1.74692]
[1779997503720,45.36,73333.71,0.0,-0.9891,1e-05,1.74692]
[1779997503965,45.36,73333.42,0.0,-0.98911,1e-05,1.74658]
[1779997510818,45.36,73333.26,0.0,-0.9891,1e-05,1.74672]
[1779997510969,45.36,73333.26,0.0,-0.9891,1e-05,1.74672]
[1779997511935,45.37,73332.96,0.0,-0.98911,1e-05,1.74655]
[1779997511968,45.37,73332.96,0.0,-0.98911,1e-05,1.74655]
[1779997512024,45.37,73332.94,0.0,-0.98911,1e-05,1.74662]
[1779997517059,45.37,73335.17,0.0,-0.98908,1e-05,1.75033]
[1779997522094,45.37,73335.26,0.0,-0.98908,1e-05,1.75086]
[1779997526122,45.37,73340.29,0.0,-0.98902,1e-05,1.75864]
[1779997527049,45.37,73340.29,0.0,-0.98902,1e-05,1.75864]
[1779997527237,45.37,73340.29,0.0,-0.98902,1e-05,1.75864]
[1779997527265,45.37,73345.14,0.0,-0.98897,1e-05,1.76591]
[1779997530151,45.37,73350.12,0.0,-0.98892,1e-05,1.77349]
[1779997531640,45.37,73350.12,0.0,-0.98892,1e-05,1.77349]
[1779997531687,45.37,73352.0,0.0,-0.9889,1e-05,1.77479]
[1779997531720,45.37,73352.0,0.0,-0.9889,1e-05,1.77479]
[1779997533170,45.37,73359.81,0.0,-0.98882,1e-05,1.78657]
[1779997534178,45.37,73366.58,0.0,-0.98875,1e-05,1.79678]
[1779997535185,45.37,73371.3,0.0,-0.9887,1e-05,1.80392]
[1779997537077,45.37,73371.51,0.0,-0.9887,1e-05,1.80422]
[1779997538206,45.37,73377.4,0.0,-0.98863,1e-05,1.81313]
[1779997541724,45.37,73379.51,0.0,-0.98861,1e-05,1.81623]
[1779997543774,45.37,73379.68,0.0,-0.98861,1e-05,1.81642]
[1779997543970,45.37,73379.68,0.0,-0.98861,1e-05,1.81642]
[1779997543980,45.37,73379.68,0.0,-0.98861,1e-05,1.81638]
[1779997552304,45.37,73380.83,0.0,-0.9886,1e-05,1.81782]
[1779997553312,45.37,73387.68,0.0,-0.98853,1e-05,1.82824]
[1779997554319,45.37,73390.86,0.0,-0.98849,1e-05,1.83305]
[1779997554784,45.37,73390.86,0.0,-0.98849,1e-05,1.83305]
[1779997554967,45.37,73390.86,0.0,-0.98849,1e-05,1.83305]
[1779997560361,45.37,73390.86,0.0,-0.98849,1e-05,1.83262]
[1779997565396,45.37,73378.47,0.0,-0.98863,1e-05,1.81334]
[1779997566403,45.37,73363.38,0.0,-0.98879,1e-05,1.79047]
[1779997567411,45.37,73358.71,0.0,-0.98884,1e-05,1.78346]
[1779997572245,45.37,73358.24,0.0,-0.98885,1e-05,1.78285]
[1779997572293,45.37,73358.24,0.0,-0.98885,1e-05,1.78285]
[1779997572468,45.37,73358.24,0.0,-0.98885,1e-05,1.78285]
[1779997572569,45.37,73358.09,0.0,-0.98885,1e-05,1.78265]
[1779997578490,45.37,73357.97,0.0,-0.98885,1e-05,1.78262]
[1779997583525,45.37,73357.79,0.0,-0.98885,1e-05,1.78248]
[1779997584532,45.37,73352.74,0.0,-0.9889,1e-05,1.77494]
[1779997586505,45.37,73352.19,0.0,-0.98891,1e-05,1.77416]
[1779997586509,45.37,73352.19,0.0,-0.98891,1e-05,1.77416]
[1779997586718,45.37,73352.19,0.0,-0.98891,1e-05,1.77416]
[1779997586547,45.37,73353.69,0.0,-0.98889,1e-05,1.77644]
[1779997591582,45.37,73354.17,0.0,-0.9889,1e-05,1.77579]
[1779997594634,45.37,73355.09,0.0,-0.98889,1e-05,1.77724]
[1779997594722,45.37,73355.09,0.0,-0.98889,1e-05,1.77724]
[1779997594682,45.37,73354.69,0.0,-0.98889,1e-05,1.77668]
[1779997596617,45.37,73359.25,0.0,-0.98884,1e-05,1.78359]
[1779997598653,45.37,73360.4,0.0,-0.98883,1e-05,1.78534]
[1779997598719,45.37,73360.4,0.0,-0.98883,1e-05,1.78534]
[1779997598751,45.37,73360.39,0.0,-0.98883,1e-05,1.78535]
[1779997604673,45.37,73360.16,0.0,-0.98883,1e-05,1.78512]
[1779997607475,45.37,73359.57,0.0,-0.98884,1e-05,1.78428]
[1779997607722,45.37,73359.57,0.0,-0.98884,1e-05,1.78428]
[1779997607694,45.37,73359.75,0.0,-0.98883,1e-05,1.78457]
[1779997612729,45.37,73359.83,0.0,-0.98883,1e-05,1.78479]
[1779997615111,45.37,73361.36,0.0,-0.98882,1e-05,1.78713]
[1779997615155,45.37,73361.36,0.0,-0.98882,1e-05,1.78713]
[1779997615218,45.37,73361.36,0.0,-0.98882,1e-05,1.78713]
[1779997615750,45.37,73361.5,0.0,-0.98881,1e-05,1.78736]
[1779997621792,45.37,73361.35,0.0,-0.98881,1e-05,1.78724]
[1779997622799,45.37,73371.93,0.0,-0.9887,1e-05,1.80322]
[1779997624604,45.37,73371.93,0.0,-0.9887,1e-05,1.80322]
[1779997624660,45.37,73371.93,0.0,-0.9887,1e-05,1.80322]
[1779997624726,45.37,73371.93,0.0,-0.9887,1e-05,1.80322]
[1779997624754,45.37,73377.82,0.0,-0.98864,1e-05,1.81213]
[1779997629848,45.37,73379.92,0.0,-0.98862,1e-05,1.81518]
[1779997635020,45.37,73381.77,0.0,-0.9886,1e-05,1.81789]
[1779997635217,45.37,73381.77,0.0,-0.9886,1e-05,1.81789]
[1779997635305,45.37,73385.22,0.0,-0.98856,1e-05,1.82309]
[1779997635891,45.37,73388.21,0.0,-0.98853,1e-05,1.82766]
[1779997637331,45.37,73388.21,0.0,-0.98853,1e-05,1.82766]
[1779997637471,45.37,73388.21,0.0,-0.98853,1e-05,1.82766]
[1779997637571,45.37,73387.73,0.0,-0.98853,1e-05,1.82683]
[1779997638395,45.37,73387.73,0.0,-0.98853,1e-05,1.82683]
[1779997638467,45.37,73387.73,0.0,-0.98853,1e-05,1.82683]
[1779997643465,45.37,73386.65,0.0,-0.98855,1e-05,1.82497]
[1779997643549,45.37,73386.65,0.0,-0.98855,1e-05,1.82497]
[1779997643721,45.37,73386.65,0.0,-0.98855,1e-05,1.82497]
[1779997643815,45.37,73386.3,0.0,-0.98855,1e-05,1.82434]
[1779997651220,45.37,73386.46,0.0,-0.98855,1e-05,1.82439]
[1779997657039,45.37,73388.12,0.0,-0.98855,1e-05,1.82495]
[1779997660520,45.37,73387.79,0.0,-0.98855,1e-05,1.82431]
[1779997660706,45.37,73387.79,0.0,-0.98855,1e-05,1.82431]
[1779997660721,45.37,73387.79,0.0,-0.98855,1e-05,1.82431]
[1779997660745,45.37,73387.97,0.0,-0.98855,1e-05,1.82454]
[1779997663474,45.37,73387.26,0.0,-0.98856,1e-05,1.82337]
[1779997669386,45.36,73388.96,0.0,-0.98854,1e-05,1.82572]
[1779997669461,45.36,73388.96,0.0,-0.98854,1e-05,1.82572]
[1779997669468,45.36,73388.96,0.0,-0.98854,1e-05,1.82572]
[1779997669568,45.36,73388.99,0.0,-0.98854,1e-05,1.82572]
[1779997675173,45.36,73389.77,0.0,-0.98853,1e-05,1.82666]
[1779997679889,45.36,73388.32,0.0,-0.98855,1e-05,1.82427]
[1779997679945,45.36,73388.32,0.0,-0.98855,1e-05,1.82427]
[1779997679969,45.36,73388.32,0.0,-0.98855,1e-05,1.82427]
[1779997680208,45.36,73386.92,0.0,-0.98857,1e-05,1.8221]
[1779997681217,45.36,73391.72,0.0,-0.98851,1e-05,1.82941]
[1779997682159,45.36,73391.72,0.0,-0.98851,1e-05,1.82941]
[1779997682225,45.36,73391.72,0.0,-0.98851,1e-05,1.82941]
[1779997682470,45.36,73391.72,0.0,-0.98851,1e-05,1.82941]
[1779997682483,45.36,73401.31,0.0,-0.98841,1e-05,1.8441]
[1779997683230,45.36,73401.64,0.0,-0.98841,1e-05,1.84454]
[1779997688270,45.36,73401.32,0.0,-0.98841,1e-05,1.84369]
[1779997693476,45.36,73401.29,0.0,-0.98841,1e-05,1.84343]
[1779997693720,45.36,73401.29,0.0,-0.98841,1e-05,1.84343]
[1779997696818,45.36,73401.28,0.0,-0.98842,1e-05,1.8432]
[1779997704242,45.35,73400.69,0.0,-0.98843,1e-05,1.84166]
[1779997704302,45.35,73400.69,0.0,-0.98843,1e-05,1.84166]
[1779997704469,45.35,73400.69,0.0,-0.98843,1e-05,1.84166]
[1779997704547,45.35,73400.5,0.0,-0.98843,1e-05,1.8413]
[1779997705392,45.35,73393.67,0.0,-0.9885,1e-05,1.83074]
[1779997706178,45.35,73393.67,0.0,-0.9885,1e-05,1.83074]
[1779997706186,45.35,73393.67,0.0,-0.9885,1e-05,1.83074]
[1779997706220,45.35,73393.67,0.0,-0.9885,1e-05,1.83074]
[1779997706397,45.35,73389.17,0.0,-0.98855,1e-05,1.8238]
[1779997710434,45.35,73382.52,0.0,-0.98863,1e-05,1.81352]
[1779997712448,45.35,73381.95,0.0,-0.98864,1e-05,1.81105]
[1779997713380,45.35,73381.95,0.0,-0.98864,1e-05,1.81105]
[1779997713469,45.35,73381.95,0.0,-0.98864,1e-05,1.81105]
[1779997713486,45.35,73381.95,0.0,-0.98864,1e-05,1.81105]
[1779997713724,45.35,73381.95,0.0,-0.98864,1e-05,1.81105]
[1779997713824,45.35,73384.21,0.0,-0.98862,1e-05,1.81447]
[1779997719862,45.35,73386.68,0.0,-0.98859,1e-05,1.81812]
[1779997719968,45.35,73387.69,0.0,-0.98858,1e-05,1.81963]
[1779997720016,45.35,73387.69,0.0,-0.98858,1e-05,1.81963]
[1779997720221,45.35,73387.69,0.0,-0.98858,1e-05,1.81963]
[1779997720504,45.35,73387.73,0.0,-0.98858,1e-05,1.81966]
[1779997723720,45.35,73387.67,0.0,-0.98858,1e-05,1.81951]
[1779997729568,45.35,73383.4,0.0,-0.98863,1e-05,1.8128]
[1779997730507,45.35,73383.4,0.0,-0.98863,1e-05,1.8128]
[1779997730561,45.35,73383.4,0.0,-0.98863,1e-05,1.8128]
[1779997730652,45.35,73383.4,0.0,-0.98863,1e-05,1.8128]
[1779997730721,45.35,73383.4,0.0,-0.98863,1e-05,1.8128]
[1779997730724,45.35,73383.34,0.0,-0.98863,1e-05,1.81269]
[1779997736617,45.35,73383.06,0.0,-0.98864,1e-05,1.81214]
[1779997739638,45.35,73386.36,0.0,-0.9886,1e-05,1.8171]
[1779997739966,45.35,73386.36,0.0,-0.9886,1e-05,1.8171]
[1779997740157,45.35,73386.36,0.0,-0.9886,1e-05,1.8171]
[1779997740219,45.35,73386.36,0.0,-0.9886,1e-05,1.8171]
[1779997740645,45.35,73387.94,0.0,-0.98858,1e-05,1.81948]
[1779997741652,45.35,73391.1,0.0,-0.98855,1e-05,1.82427]
[1779997742016,45.35,73391.1,0.0,-0.98855,1e-05,1.82427]
[1779997742066,45.35,73391.1,0.0,-0.98855,1e-05,1.82427]
[1779997742221,45.35,73391.1,0.0,-0.98855,1e-05,1.82427]
[1779997742659,45.35,73393.76,0.0,-0.98852,1e-05,1.8283]
[1779997747510,45.35,73394.59,0.0,-0.98851,1e-05,1.82936]
[1779997747517,45.35,73394.59,0.0,-0.98851,1e-05,1.82936]
[1779997747723,45.35,73394.59,0.0,-0.98851,1e-05,1.82936]
[1779997747785,45.35,73394.33,0.0,-0.98852,1e-05,1.82891]
[1779997751474,45.35,73395.37,0.0,-0.98851,1e-05,1.83035]
[1779997751556,45.35,73395.37,0.0,-0.98851,1e-05,1.83035]
[1779997751720,45.35,73395.37,0.0,-0.98851,1e-05,1.83035]
[1779997751722,45.35,73394.49,0.0,-0.98852,1e-05,1.82894]
[1779997755308,45.35,73393.64,0.0,-0.98853,1e-05,1.82749]
[1779997755469,45.35,73393.64,0.0,-0.98853,1e-05,1.82749]
[1779997755750,45.35,73394.22,0.0,-0.98852,1e-05,1.82833]
[1779997760785,45.34,73394.09,0.0,-0.98852,1e-05,1.82788]
[1779997762996,45.34,73394.37,0.0,-0.98852,1e-05,1.82821]
[1779997763218,45.34,73394.37,0.0,-0.98852,1e-05,1.82821]
[1779997770165,45.34,73395.09,0.0,-0.98852,1e-05,1.82907]
[1779997772695,45.34,73395.09,0.0,-0.98852,1e-05,1.8289]
[1779997772719,45.34,73395.09,0.0,-0.98852,1e-05,1.8289]
[1779997772803,45.34,73395.09,0.0,-0.98852,1e-05,1.8289]
[1779997772970,45.34,73395.09,0.0,-0.98852,1e-05,1.8289]
[1779997772975,45.34,73395.55,0.0,-0.98852,1e-05,1.82792]
[1779997778911,45.34,73394.91,0.0,-0.98853,1e-05,1.82661]
[1779997784050,45.34,73394.94,0.0,-0.98853,1e-05,1.82644]
[1779997784219,45.34,73394.94,0.0,-0.98853,1e-05,1.82644]
[1779997793009,45.34,73395.21,0.0,-0.98853,1e-05,1.82628]
[1779997793734,45.34,73395.21,0.0,-0.98853,1e-05,1.82628]
[1779997793968,45.34,73395.21,0.0,-0.98853,1e-05,1.82628]
[1779997794055,45.34,73395.21,0.0,-0.98853,1e-05,1.82622]
[1779997794220,45.34,73395.21,0.0,-0.98853,1e-05,1.82622]
[1779997794264,45.34,73394.68,0.0,-0.98854,1e-05,1.82536]
[1779997801681,45.34,73394.49,0.0,-0.98854,1e-05,1.82501]
[1779997801723,45.34,73394.49,0.0,-0.98854,1e-05,1.82501]
[1779997801783,45.33,73387.13,0.0,-0.98863,1e-05,1.81343]
[1779997803938,45.33,73386.04,0.0,-0.98864,1e-05,1.81177]
[1779997803970,45.33,73386.04,0.0,-0.98864,1e-05,1.81177]
[1779997804019,45.33,73386.04,0.0,-0.98864,1e-05,1.81177]
[1779997803984,45.33,73389.02,0.0,-0.98861,1e-05,1.81624]
[1779997804219,45.33,73389.02,0.0,-0.98861,1e-05,1.81624]
[1779997804226,45.33,73392.03,0.0,-0.98857,1e-05,1.82084]
[1779997805096,45.33,73388.47,0.0,-0.98861,1e-05,1.81536]
[1779997810131,45.33,73387.58,0.0,-0.98862,1e-05,1.81383]
[1779997811092,45.33,73387.58,0.0,-0.98862,1e-05,1.81383]
[1779997811219,45.33,73387.58,0.0,-0.98862,1e-05,1.81383]
[1779997813437,45.33,73388.13,0.0,-0.98862,1e-05,1.8146]
[1779997813468,45.33,73388.13,0.0,-0.98862,1e-05,1.8146]
[1779997813509,45.33,73384.61,0.0,-0.98866,1e-05,1.80918]
[1779997814579,45.33,73384.61,0.0,-0.98866,1e-05,1.80918]
[1779997814720,45.33,73384.61,0.0,-0.98866,1e-05,1.80918]
[1779997814730,45.33,73380.43,0.0,-0.9887,1e-05,1.80281]
[1779997815166,45.33,73377.76,0.0,-0.98873,1e-05,1.79877]
[1779997817180,45.33,73378.72,0.0,-0.98872,1e-05,1.8002]
[1779997819888,45.33,73379.3,0.0,-0.98871,1e-05,1.80108]
[1779997819969,45.33,73379.3,0.0,-0.98871,1e-05,1.80108]
[1779997819941,45.33,73379.02,0.0,-0.98872,1e-05,1.80064]
[1779997826244,45.33,73380.5,0.0,-0.9887,1e-05,1.80283]
[1779997832288,45.33,73380.64,0.0,-0.98871,1e-05,1.80141]
[1779997833824,45.33,73380.64,0.0,-0.98871,1e-05,1.80141]
[1779997833970,45.33,73380.64,0.0,-0.98871,1e-05,1.80141]
[1779997834031,45.33,73380.64,0.0,-0.98871,1e-05,1.80141]
[1779997834220,45.33,73380.75,0.0,-0.98871,1e-05,1.80156]
[1779997834302,45.33,73380.05,0.0,-0.98872,1e-05,1.8005]
[1779997839421,45.33,73381.88,0.0,-0.9887,1e-05,1.80323]
[1779997839468,45.33,73381.88,0.0,-0.9887,1e-05,1.80323]
[1779997842445,45.33,73382.78,0.0,-0.98869,1e-05,1.80456]
[1779997842468,45.33,73382.78,0.0,-0.98869,1e-05,1.80456]
[1779997842570,45.33,73384.92,0.0,-0.98866,1e-05,1.80779]
[1779997843384,45.33,73384.92,0.0,-0.98866,1e-05,1.80779]
[1779997843440,45.33,73384.92,0.0,-0.98866,1e-05,1.80779]
[1779997843539,45.33,73387.43,0.0,-0.98864,1e-05,1.81159]
[1779997846509,45.33,73389.47,0.0,-0.98862,1e-05,1.81464]
[1779997846721,45.33,73389.47,0.0,-0.98862,1e-05,1.81464]
[1779997846909,45.33,73389.47,0.0,-0.98862,1e-05,1.81464]
[1779997846977,45.33,73389.47,0.0,-0.98862,1e-05,1.81464]
[1779997847063,45.33,73389.53,0.0,-0.98861,1e-05,1.8147]
[1779997847395,45.33,73393.55,0.0,-0.98857,1e-05,1.82083]
[1779997851038,45.33,73394.78,0.0,-0.98856,1e-05,1.8226]
[1779997851219,45.33,73396.16,0.0,-0.98854,1e-05,1.82471]
[1779997851433,45.33,73398.54,0.0,-0.98852,1e-05,1.82826]
[1779997853256,45.33,73399.34,0.0,-0.98851,1e-05,1.82944]
[1779997853468,45.33,73399.34,0.0,-0.98851,1e-05,1.82944]
[1779997857709,45.33,73399.01,0.0,-0.98852,1e-05,1.82871]
[1779997857718,45.33,73399.01,0.0,-0.98852,1e-05,1.82871]
[1779997857809,45.33,73394.09,0.0,-0.98857,1e-05,1.82112]
[1779997858127,45.33,73394.09,0.0,-0.98857,1e-05,1.82112]
[1779997858219,45.33,73394.09,0.0,-0.98857,1e-05,1.82112]
[1779997858482,45.33,73395.48,0.0,-0.98855,1e-05,1.82321]
[1779997863319,45.33,73395.95,0.0,-0.98855,1e-05,1.82379]
[1779997863468,45.33,73395.95,0.0,-0.98855,1e-05,1.82379]
[1779997868552,45.33,73396.7,0.0,-0.98854,1e-05,1.82463]
[1779997869439,45.33,73396.7,0.0,-0.98854,1e-05,1.82463]
[1779997869468,45.33,73396.7,0.0,-0.98854,1e-05,1.82463]
[1779997869682,45.33,73396.7,0.0,-0.98854,1e-05,1.82463]
[1779997869724,45.33,73396.7,0.0,-0.98854,1e-05,1.82463]
[1779997869781,45.33,73397.36,0.0,-0.98854,1e-05,1.8256]
[1779997875249,45.32,73396.48,0.0,-0.98855,1e-05,1.82403]
[1779997877641,45.32,73397.15,0.0,-0.98854,1e-05,1.82496]
[1779997877718,45.32,73397.15,0.0,-0.98854,1e-05,1.82496]
[1779997881353,45.32,73399.25,0.0,-0.98852,1e-05,1.82798]
[1779997881469,45.32,73399.25,0.0,-0.98852,1e-05,1.82798]
[1779997881645,45.32,73399.65,0.0,-0.98852,1e-05,1.82854]
[1779997882967,45.32,73399.65,0.0,-0.98852,1e-05,1.82854]
[1779997883219,45.32,73399.87,0.0,-0.98851,1e-05,1.82882]
[1779997886680,45.32,73403.47,0.0,-0.98848,1e-05,1.83412]
[1779997887763,45.32,73403.47,0.0,-0.98848,1e-05,1.83412]
[1779997887975,45.32,73403.47,0.0,-0.98848,1e-05,1.83412]
[1779997887977,45.32,73403.5,0.0,-0.98848,1e-05,1.8341]
[1779997891715,45.32,73405.85,0.0,-0.98846,1e-05,1.83585]
[1779997896750,45.32,73408.07,0.0,-0.98844,1e-05,1.83889]
[1779997897719,45.32,73408.07,0.0,-0.98844,1e-05,1.83889]
[1779997902792,45.32,73408.22,0.0,-0.98844,1e-05,1.83864]
[1779997904037,45.32,73408.22,0.0,-0.98844,1e-05,1.83864]
[1779997904218,45.32,73409.02,0.0,-0.98843,1e-05,1.8398]
[1779997904414,45.32,73409.02,0.0,-0.98843,1e-05,1.8398]
[1779997904469,45.32,73409.02,0.0,-0.98843,1e-05,1.8398]
[1779997904806,45.32,73410.4,0.0,-0.98842,1e-05,1.84184]
[1779997909841,45.31,73416.17,0.0,-0.98836,1e-05,1.85033]
[1779997914879,45.31,73415.29,0.0,-0.98837,1e-05,1.84847]
[1779997917721,45.31,73414.91,0.0,-0.98838,1e-05,1.84769]
[1779997922935,45.31,73415.08,0.0,-0.98838,1e-05,1.84737]
[1779997927970,45.3,73415.34,0.0,-0.98838,1e-05,1.8473]
[1779997929497,45.3,73414.96,0.0,-0.98839,1e-05,1.84662]
[1779997929689,45.3,73414.96,0.0,-0.98839,1e-05,1.84662]
[1779997929984,45.3,73402.43,0.0,-0.98852,1e-05,1.82724]
[1779997930991,45.3,73401.47,0.0,-0.98854,1e-05,1.82571]
[1779997931422,45.3,73401.47,0.0,-0.98854,1e-05,1.82571]
[1779997931468,45.3,73401.47,0.0,-0.98854,1e-05,1.82571]
[1779997931997,45.3,73400.97,0.0,-0.98854,1e-05,1.82488]
[1779997937033,45.3,73400.75,0.0,-0.98855,1e-05,1.82428]
[1779997937242,45.3,73400.75,0.0,-0.98855,1e-05,1.82428]
[1779997937468,45.3,73400.75,0.0,-0.98855,1e-05,1.82428]
[1779997940054,45.3,73391.63,0.0,-0.98865,1e-05,1.8102]
[1779997941061,45.3,73392.69,0.0,-0.98863,1e-05,1.81179]
[1779997941656,45.3,73392.69,0.0,-0.98863,1e-05,1.81179]
[1779997941718,45.3,73392.69,0.0,-0.98863,1e-05,1.81179]
[1779997942068,45.3,73393.43,0.0,-0.98863,1e-05,1.81289]
[1779997942516,45.3,73393.43,0.0,-0.98863,1e-05,1.81289]
[1779997942719,45.3,73393.43,0.0,-0.98863,1e-05,1.81289]
[1779997946097,45.3,73397.77,0.0,-0.98858,1e-05,1.81939]
[1779997947105,45.3,73400.28,0.0,-0.98855,1e-05,1.82318]
[1779997947793,45.3,73400.28,0.0,-0.98855,1e-05,1.82318]
[1779997947970,45.3,73400.28,0.0,-0.98855,1e-05,1.82318]
[1779997948112,45.3,73400.11,0.0,-0.98856,1e-05,1.82287]
[1779997948654,45.3,73400.11,0.0,-0.98856,1e-05,1.82287]
[1779997948719,45.3,73400.11,0.0,-0.98856,1e-05,1.82287]
[1779997951132,45.3,73394.55,0.0,-0.98863,1e-05,1.81266]
[1779997952140,45.3,73392.23,0.0,-0.98865,1e-05,1.8091]
[1779997952622,45.3,73392.23,0.0,-0.98865,1e-05,1.8091]
[1779997952719,45.3,73392.23,0.0,-0.98865,1e-05,1.8091]
[1779997958183,45.3,73391.28,0.0,-0.98866,1e-05,1.80751]
[1779997959212,45.3,73390.28,0.0,-0.98867,1e-05,1.80597]
[1779997959218,45.3,73390.28,0.0,-0.98867,1e-05,1.80597]
[1779997959698,45.3,73390.28,0.0,-0.98867,1e-05,1.80597]
[1779997959722,45.3,73390.28,0.0,-0.98867,1e-05,1.80597]
[1779997959791,45.3,73390.28,0.0,-0.98867,1e-05,1.80596]
[1779997966240,45.3,73389.98,0.0,-0.98868,1e-05,1.80543]
[1779997967247,45.3,73386.99,0.0,-0.98871,1e-05,1.80089]
[1779997969311,45.3,73384.93,0.0,-0.98873,1e-05,1.79776]
[1779997969469,45.3,73384.93,0.0,-0.98873,1e-05,1.79776]
[1779997969526,45.3,73384.25,0.0,-0.98874,1e-05,1.79674]
[1779997970337,45.3,73384.25,0.0,-0.98874,1e-05,1.79674]
[1779997970469,45.3,73384.25,0.0,-0.98874,1e-05,1.79674]
[1779997972282,45.3,73381.55,0.0,-0.98877,1e-05,1.79267]
[1779997974018,45.3,73381.55,0.0,-0.98877,1e-05,1.79267]
[1779997974222,45.3,73380.35,0.0,-0.98878,1e-05,1.79088]
[1779997974239,45.3,73380.35,0.0,-0.98878,1e-05,1.79088]
[1779997974469,45.3,73380.35,0.0,-0.98878,1e-05,1.79088]
[1779997974570,45.3,73379.6,0.0,-0.98879,1e-05,1.78977]
[1779997980338,45.3,73379.58,0.0,-0.98879,1e-05,1.78984]
[1779997982367,45.3,73383.81,0.0,-0.98874,1e-05,1.79628]
[1779997983663,45.3,73383.81,0.0,-0.98874,1e-05,1.79628]
[1779997983723,45.3,73383.81,0.0,-0.98874,1e-05,1.79628]
[1779997983822,45.3,73381.42,0.0,-0.98877,1e-05,1.7927]
[1779997989045,45.3,73381.62,0.0,-0.98877,1e-05,1.79307]
[1779997989224,45.3,73381.62,0.0,-0.98877,1e-05,1.79307]
[1779997991300,45.3,73382.48,0.0,-0.98876,1e-05,1.79446]
[1779997991469,45.3,73382.48,0.0,-0.98876,1e-05,1.79446]
[1779997991480,45.3,73385.22,0.0,-0.98873,1e-05,1.79862]
[1779997993438,45.3,73387.17,0.0,-0.98871,1e-05,1.8016]
[1779997998472,45.3,73386.59,0.0,-0.98871,1e-05,1.80075]
[1779998000270,45.3,73386.51,0.0,-0.98871,1e-05,1.80064]
[1779998000473,45.3,73386.51,0.0,-0.98871,1e-05,1.80064]
[1779998003508,45.3,73383.59,0.0,-0.98874,1e-05,1.79625]
[1779998004274,45.3,73383.59,0.0,-0.98874,1e-05,1.79625]
[1779998010444,45.3,73383.5,0.0,-0.98874,1e-05,1.79618]
[1779998010468,45.3,73383.5,0.0,-0.98874,1e-05,1.79618]
[1779998011081,45.3,73383.5,0.0,-0.98874,1e-05,1.79618]
[1779998011220,45.3,73383.5,0.0,-0.98874,1e-05,1.79618]
[1779998011182,45.3,73383.37,0.0,-0.98875,1e-05,1.79445]
[1779998013955,45.3,73384.59,0.0,-0.98874,1e-05,1.79632]
[1779998013970,45.3,73384.59,0.0,-0.98874,1e-05,1.79632]
[1779998013989,45.3,73391.33,0.0,-0.98867,1e-05,1.80656]
[1779998014686,45.3,73391.33,0.0,-0.98867,1e-05,1.80656]
[1779998014721,45.3,73391.33,0.0,-0.98867,1e-05,1.80656]
[1779998014803,45.3,73393.52,0.0,-0.98864,1e-05,1.80989]
[1779998015753,45.3,73393.52,0.0,-0.98864,1e-05,1.80989]
[1779998015969,45.3,73393.52,0.0,-0.98864,1e-05,1.80989]
[1779998016059,45.3,73397.67,0.0,-0.9886,1e-05,1.8162]
[1779998016600,45.3,73400.0,0.0,-0.98857,1e-05,1.81974]
[1779998018614,45.3,73404.23,0.0,-0.98853,1e-05,1.82616]
[1779998020398,45.3,73404.15,0.0,-0.98853,1e-05,1.826]
[1779998020468,45.3,73404.15,0.0,-0.98853,1e-05,1.826]
[1779998020979,45.3,73404.15,0.0,-0.98853,1e-05,1.826]
[1779998021222,45.3,73404.15,0.0,-0.98853,1e-05,1.826]
[1779998021027,45.3,73404.76,0.0,-0.98852,1e-05,1.8269]
[1779998027677,45.3,73404.36,0.0,-0.98853,1e-05,1.82603]
[1779998030727,45.3,73392.85,0.0,-0.98866,1e-05,1.80835]
[1779998031709,45.3,73363.93,0.0,-0.98896,1e-05,1.76478]
[1779998032415,45.3,73363.93,0.0,-0.98896,1e-05,1.76478]
[1779998032716,45.3,73361.53,0.0,-0.98899,1e-05,1.76127]
[1779998033723,45.3,73358.85,0.0,-0.98902,1e-05,1.75736]
[1779998034606,45.3,73358.85,0.0,-0.98902,1e-05,1.75736]
[1779998034766,45.3,73358.85,0.0,-0.98902,1e-05,1.75736]
[1779998034781,45.3,73358.54,0.0,-0.98902,1e-05,1.75698]
[1779998036138,45.3,73358.54,0.0,-0.98902,1e-05,1.75698]
[1779998036193,45.3,73335.69,0.0,-0.98926,1e-05,1.72336]
[1779998036746,45.3,73322.84,0.0,-0.98938,1e-05,1.70536]
[1779998037354,45.3,73322.84,0.0,-0.98938,1e-05,1.70536]
[1779998037753,45.3,73324.79,0.0,-0.98936,1e-05,1.70836]
[1779998039275,45.3,73324.79,0.0,-0.98936,1e-05,1.70836]
[1779998038760,45.31,73327.75,0.0,-0.98933,1e-05,1.71283]
[1779998039767,45.31,73309.82,0.0,-0.98951,1e-05,1.68704]
[1779998041173,45.31,73309.82,0.0,-0.98951,1e-05,1.68704]
[1779998041226,45.31,73302.95,0.0,-0.98958,1e-05,1.67738]
[1779998041830,45.31,73306.11,0.0,-0.98955,1e-05,1.68213]
[1779998042815,45.31,73293.4,0.0,-0.98967,1e-05,1.66418]
[1779998043332,45.31,73293.4,0.0,-0.98967,1e-05,1.66418]
[1779998043822,45.31,73297.21,0.0,-0.98963,1e-05,1.66985]
[1779998044829,45.31,73301.55,0.0,-0.98959,1e-05,1.67628]
[1779998045836,45.31,73303.33,0.0,-0.98957,1e-05,1.67905]
[1779998050872,45.32,73317.77,0.0,-0.98941,1e-05,1.7009]
[1779998051880,45.32,73328.14,0.0,-0.98931,1e-05,1.71614]
[1779998052885,45.32,73331.42,0.0,-0.98927,1e-05,1.72107]
[1779998055908,45.32,73333.35,0.0,-0.98925,1e-05,1.7243]
[1779998057923,45.32,73335.53,0.0,-0.98923,1e-05,1.72775]
[1779998062957,45.33,73337.65,0.0,-0.9892,1e-05,1.73149]
[1779998066029,45.33,73337.73,0.0,-0.9892,1e-05,1.73184]
[1779998066218,45.33,73337.73,0.0,-0.9892,1e-05,1.73184]
[1779998066319,45.33,73337.3,0.0,-0.9892,1e-05,1.73132]
[1779998068999,45.33,73341.8,0.0,-0.98915,1e-05,1.73828]
[1779998070048,45.33,73341.8,0.0,-0.98915,1e-05,1.73828]
[1779998070218,45.33,73341.8,0.0,-0.98915,1e-05,1.73828]
[1779998070326,45.33,73346.66,0.0,-0.9891,1e-05,1.74555]
[1779998071013,45.33,73350.59,0.0,-0.98907,1e-05,1.74992]
[1779998072020,45.33,73352.75,0.0,-0.98904,1e-05,1.7532]
[1779998073705,45.33,73351.87,0.0,-0.98905,1e-05,1.75197]
[1779998073719,45.33,73351.87,0.0,-0.98905,1e-05,1.75197]
[1779998076893,45.33,73351.7,0.0,-0.98905,1e-05,1.75195]
[1779998076968,45.33,73351.7,0.0,-0.98905,1e-05,1.75195]
[1779998077055,45.33,73352.28,0.0,-0.98905,1e-05,1.75289]
[1779998082090,45.33,73351.86,0.0,-0.98905,1e-05,1.75266]
[1779998087125,45.34,73353.06,0.0,-0.98903,1e-05,1.75482]
[1779998087704,45.34,73353.06,0.0,-0.98903,1e-05,1.75482]
[1779998087721,45.34,73353.06,0.0,-0.98903,1e-05,1.75482]
[1779998090146,45.34,73355.72,0.0,-0.989,1e-05,1.759]
[1779998092160,45.34,73358.5,0.0,-0.98897,1e-05,1.76327]
[1779998092830,45.34,73358.5,0.0,-0.98897,1e-05,1.76327]
[1779998093167,45.34,73366.08,0.0,-0.98889,1e-05,1.77465]
[1779998094174,45.34,73364.76,0.0,-0.98891,1e-05,1.77272]
[1779998095318,45.34,73364.76,0.0,-0.98891,1e-05,1.77272]
[1779998095469,45.34,73364.55,0.0,-0.98891,1e-05,1.77245]
[1779998101223,45.34,73364.7,0.0,-0.9889,1e-05,1.77294]
[1779998102230,45.34,73374.03,0.0,-0.9888,1e-05,1.78699]
[1779998102474,45.34,73374.03,0.0,-0.9888,1e-05,1.78699]
[1779998103239,45.34,73384.55,0.0,-0.98869,1e-05,1.80291]
[1779998104246,45.34,73388.42,0.0,-0.98865,1e-05,1.80877]
[1779998109281,45.34,73386.72,0.0,-0.98867,1e-05,1.8061]
[1779998112302,45.34,73388.32,0.0,-0.98865,1e-05,1.80848]
[1779998113656,45.34,73388.05,0.0,-0.98866,1e-05,1.80805]
[1779998113720,45.34,73388.05,0.0,-0.98866,1e-05,1.80805]
[1779998119353,45.34,73390.16,0.0,-0.98863,1e-05,1.81115]
[1779998120360,45.34,73375.3,0.0,-0.98879,1e-05,1.78862]
[1779998121367,45.34,73368.2,0.0,-0.98887,1e-05,1.77796]
[1779998122374,45.34,73369.32,0.0,-0.98886,1e-05,1.77968]
[1779998124301,45.34,73369.52,0.0,-0.98885,1e-05,1.78001]
[1779998124470,45.34,73370.09,0.0,-0.98885,1e-05,1.7809]
[1779998128130,45.34,73371.0,0.0,-0.98884,1e-05,1.78232]
[1779998128223,45.34,73371.0,0.0,-0.98884,1e-05,1.78232]
[1779998128281,45.34,73373.05,0.0,-0.98882,1e-05,1.78547]
[1779998130430,45.34,73374.54,0.0,-0.9888,1e-05,1.78776]
[1779998131437,45.34,73377.54,0.0,-0.98878,1e-05,1.79074]
[1779998132762,45.34,73377.54,0.0,-0.98878,1e-05,1.79074]
[1779998132969,45.34,73377.54,0.0,-0.98878,1e-05,1.79074]
[1779998135220,45.34,73377.87,0.0,-0.98877,1e-05,1.79127]
[1779998135320,45.34,73374.06,0.0,-0.98881,1e-05,1.78556]
[1779998136133,45.34,73374.06,0.0,-0.98881,1e-05,1.78556]
[1779998136220,45.34,73374.06,0.0,-0.98881,1e-05,1.78556]
[1779998138491,45.34,73368.96,0.0,-0.98887,1e-05,1.77798]
[1779998139900,45.34,73368.96,0.0,-0.98887,1e-05,1.77798]
[1779998139972,45.34,73368.96,0.0,-0.98887,1e-05,1.77798]
[1779998143221,45.34,73367.93,0.0,-0.98888,1e-05,1.77655]
[1779998143244,45.34,73367.91,0.0,-0.98888,1e-05,1.7766]
[1779998146723,45.34,73370.52,0.0,-0.98885,1e-05,1.78059]
[1779998146969,45.34,73370.52,0.0,-0.98885,1e-05,1.78059]
[1779998151884,45.34,73368.93,0.0,-0.98886,1e-05,1.77839]
[1779998151971,45.34,73368.93,0.0,-0.98886,1e-05,1.77839]
[1779998152589,45.34,73361.76,0.0,-0.98894,1e-05,1.76773]
[1779998154893,45.34,73359.58,0.0,-0.98896,1e-05,1.76452]
[1779998154969,45.34,73359.58,0.0,-0.98896,1e-05,1.76452]
[1779998154994,45.34,73358.32,0.0,-0.98897,1e-05,1.76276]
[1779998158631,45.35,73361.28,0.0,-0.98894,1e-05,1.76742]
[1779998160541,45.35,73361.15,0.0,-0.98894,1e-05,1.76729]
[1779998160725,45.35,73361.15,0.0,-0.98894,1e-05,1.76729]
[1779998160754,45.35,73361.45,0.0,-0.98894,1e-05,1.76779]
[1779998166687,45.35,73360.59,0.0,-0.98895,1e-05,1.76685]
[1779998168578,45.35,73360.59,0.0,-0.98895,1e-05,1.76685]
[1779998168725,45.35,73360.59,0.0,-0.98895,1e-05,1.76685]
[1779998173444,45.35,73361.31,0.0,-0.98894,1e-05,1.76821]
[1779998173469,45.35,73359.9,0.0,-0.98895,1e-05,1.76617]
[1779998173736,45.35,73359.05,0.0,-0.98896,1e-05,1.76496]
[1779998178094,45.35,73359.53,0.0,-0.98895,1e-05,1.76586]
[1779998178220,45.35,73359.53,0.0,-0.98895,1e-05,1.76586]
[1779998183806,45.35,73357.41,0.0,-0.98897,1e-05,1.76312]
[1779998185350,45.35,73357.41,0.0,-0.98897,1e-05,1.76312]
[1779998185468,45.35,73356.01,0.0,-0.98899,1e-05,1.7611]
[1779998188716,45.35,73355.11,0.0,-0.98899,1e-05,1.75996]
[1779998188841,45.35,73350.95,0.0,-0.98904,1e-05,1.75385]
[1779998191862,45.36,73349.8,0.0,-0.98904,1e-05,1.7529]
[1779998192871,45.36,73333.38,0.0,-0.98922,1e-05,1.72733]
[1779998193878,45.36,73328.86,0.0,-0.98927,1e-05,1.72085]
[1779998197906,45.36,73326.95,0.0,-0.98928,1e-05,1.71862]
[1779998202941,45.37,73326.29,0.0,-0.98929,1e-05,1.71837]
[1779998204955,45.37,73330.78,0.0,-0.98924,1e-05,1.7252]
[1779998207626,45.37,73329.49,0.0,-0.98925,1e-05,1.72358]
[1779998207728,45.37,73329.49,0.0,-0.98925,1e-05,1.72358]
[1779998211145,45.37,73328.11,0.0,-0.98926,1e-05,1.72196]
[1779998211218,45.37,73328.11,0.0,-0.98926,1e-05,1.72196]
[1779998211319,45.37,73327.57,0.0,-0.98926,1e-05,1.72131]
[1779998213158,45.37,73326.71,0.0,-0.98927,1e-05,1.72019]
[1779998213225,45.37,73326.71,0.0,-0.98927,1e-05,1.72019]
[1779998216034,45.37,73319.82,0.0,-0.98934,1e-05,1.71072]
[1779998219055,45.38,73316.82,0.0,-0.98937,1e-05,1.70683]
[1779998222429,45.38,73315.66,0.0,-0.98938,1e-05,1.70547]
[1779998222471,45.38,73315.66,0.0,-0.98938,1e-05,1.70547]
[1779998224090,45.38,73318.84,0.0,-0.98934,1e-05,1.71056]
[1779998225098,45.38,73324.98,0.0,-0.98928,1e-05,1.71965]
[1779998226212,45.38,73324.98,0.0,-0.98928,1e-05,1.71965]
[1779998226228,45.38,73324.98,0.0,-0.98928,1e-05,1.71965]
[1779998226258,45.38,73328.16,0.0,-0.98924,1e-05,1.72443]
[1779998230099,45.38,73328.48,0.0,-0.98924,1e-05,1.72527]
[1779998230227,45.38,73328.48,0.0,-0.98924,1e-05,1.72527]
[1779998230268,45.38,73324.34,0.0,-0.98928,1e-05,1.71934]
[1779998232581,45.39,73323.23,0.0,-0.98929,1e-05,1.718]
[1779998232723,45.39,73323.23,0.0,-0.98929,1e-05,1.718]
[1779998233154,45.39,73323.27,0.0,-0.98929,1e-05,1.71819]
[1779998234810,45.39,73323.04,0.0,-0.98929,1e-05,1.71799]
[1779998234970,45.39,73323.04,0.0,-0.98929,1e-05,1.71799]
[1779998240203,45.39,73322.46,0.0,-0.98929,1e-05,1.71796]
[1779998244371,45.39,73320.1,0.0,-0.98931,1e-05,1.71493]
[1779998244479,45.39,73320.1,0.0,-0.98931,1e-05,1.71493]
[1779998244465,45.39,73316.93,0.0,-0.98934,1e-05,1.71047]
[1779998247912,45.4,73315.98,0.0,-0.98935,1e-05,1.70953]
[1779998247968,45.4,73315.98,0.0,-0.98935,1e-05,1.70953]
[1779998248261,45.4,73315.68,0.0,-0.98935,1e-05,1.70925]
[1779998251282,45.4,73317.99,0.0,-0.98933,1e-05,1.71153]
[1779998253302,45.4,73323.53,0.0,-0.98927,1e-05,1.71989]
[1779998254310,45.4,73327.69,0.0,-0.98923,1e-05,1.7261]
[1779998255436,45.4,73327.69,0.0,-0.98923,1e-05,1.7261]
[1779998255471,45.4,73327.69,0.0,-0.98923,1e-05,1.7261]
[1779998261358,45.4,73330.9,0.0,-0.98919,1e-05,1.73159]
[1779998262131,45.4,73330.9,0.0,-0.98919,1e-05,1.73159]
[1779998262219,45.4,73330.9,0.0,-0.98919,1e-05,1.73159]
[1779998268407,45.41,73333.84,0.0,-0.98915,1e-05,1.73666]
[1779998268745,45.41,73333.84,0.0,-0.98915,1e-05,1.73666]
[1779998268968,45.41,73333.84,0.0,-0.98915,1e-05,1.73666]
[1779998269069,45.41,73333.84,0.0,-0.98915,1e-05,1.73677]
[1779998273812,45.41,73333.5,0.0,-0.98915,1e-05,1.73671]
[1779998273969,45.41,73333.5,0.0,-0.98915,1e-05,1.73671]
[1779998280492,45.41,73333.38,0.0,-0.98915,1e-05,1.73727]
[1779998282131,45.42,73335.62,0.0,-0.98913,1e-05,1.74067]
[1779998282220,45.42,73335.62,0.0,-0.98913,1e-05,1.74067]
[1779998282506,45.42,73339.81,0.0,-0.98908,1e-05,1.74695]
[1779998286776,45.42,73341.8,0.0,-0.98906,1e-05,1.75022]
[1779998286969,45.42,73341.8,0.0,-0.98906,1e-05,1.75022]
[1779998287543,45.42,73341.87,0.0,-0.98906,1e-05,1.75041]
[1779998295364,45.42,73342.9,0.0,-0.98904,1e-05,1.75225]
[1779998295473,45.42,73342.9,0.0,-0.98904,1e-05,1.75225]
[1779998298620,45.42,73345.82,0.0,-0.98901,1e-05,1.75709]
[1779998300434,45.42,73345.82,0.0,-0.98901,1e-05,1.75709]
[1779998300477,45.42,73345.82,0.0,-0.98901,1e-05,1.75709]
[1779998302653,45.42,73350.07,0.0,-0.98896,1e-05,1.76367]
[1779998305924,45.42,73351.68,0.0,-0.98895,1e-05,1.76618]
[1779998305968,45.42,73351.68,0.0,-0.98895,1e-05,1.76618]
[1779998310220,45.42,73355.89,0.0,-0.9889,1e-05,1.77264]
[1779998310470,45.42,73355.89,0.0,-0.9889,1e-05,1.77264]
[1779998310571,45.42,73356.19,0.0,-0.9889,1e-05,1.77316]
[1779998315744,45.43,73361.21,0.0,-0.98885,1e-05,1.77928]
[1779998317780,45.43,73362.37,0.0,-0.98884,1e-05,1.78105]
[1779998317968,45.43,73362.37,0.0,-0.98884,1e-05,1.78105]
[1779998323800,45.43,73364.37,0.0,-0.98882,1e-05,1.78418]
[1779998326908,45.43,73364.69,0.0,-0.98881,1e-05,1.78469]
[1779998326969,45.43,73364.69,0.0,-0.98881,1e-05,1.78469]
[1779998329157,45.43,73364.66,0.0,-0.98881,1e-05,1.78467]
[1779998329221,45.43,73364.66,0.0,-0.98881,1e-05,1.78467]
[1779998329319,45.43,73364.72,0.0,-0.98881,1e-05,1.78477]
[1779998339916,45.43,73367.19,0.0,-0.98878,1e-05,1.78869]
[1779998340725,45.43,73367.19,0.0,-0.98878,1e-05,1.78869]
[1779998340968,45.43,73367.19,0.0,-0.98878,1e-05,1.78869]
[1779998341069,45.43,73373.05,0.0,-0.98872,1e-05,1.79753]
[1779998342937,45.43,73368.81,0.0,-0.98877,1e-05,1.79112]
[1779998343944,45.43,73363.47,0.0,-0.98882,1e-05,1.7831]
[1779998344951,45.43,73351.57,0.0,-0.98895,1e-05,1.76533]
[1779998345958,45.43,73348.71,0.0,-0.98898,1e-05,1.76113]
[1779998346965,45.43,73352.07,0.0,-0.98894,1e-05,1.76619]
[1779998347972,45.43,73356.59,0.0,-0.9889,1e-05,1.77298]
[1779998348979,45.43,73352.67,0.0,-0.98894,1e-05,1.76717]
[1779998350063,45.43,73352.67,0.0,-0.98894,1e-05,1.76717]
[1779998350220,45.43,73352.67,0.0,-0.98894,1e-05,1.76717]
[1779998350263,45.43,73348.32,0.0,-0.98898,1e-05,1.76075]
[1779998352000,45.43,73336.41,0.0,-0.98911,1e-05,1.74325]
[1779998353007,45.43,73335.78,0.0,-0.98911,1e-05,1.74242]
[1779998356028,45.43,73327.88,0.0,-0.98919,1e-05,1.73109]
[1779998357657,45.43,73326.77,0.0,-0.9892,1e-05,1.72958]
[1779998357719,45.43,73326.77,0.0,-0.9892,1e-05,1.72958]
[1779998359049,45.43,73322.46,0.0,-0.98924,1e-05,1.72351]
[1779998362623,45.43,73324.79,0.0,-0.98922,1e-05,1.72717]
[1779998362718,45.43,73323.0,0.0,-0.98924,1e-05,1.72468]
[1779998368113,45.44,73319.43,0.0,-0.98927,1e-05,1.72023]
[1779998370129,45.44,73315.34,0.0,-0.98931,1e-05,1.71455]
[1779998374160,45.44,73309.28,0.0,-0.98937,1e-05,1.70483]
[1779998376174,45.44,73306.01,0.0,-0.98941,1e-05,1.70042]
[1779998377267,45.45,73302.82,0.0,-0.98944,1e-05,1.69598]
[1779998378188,45.45,73298.66,0.0,-0.98948,1e-05,1.69017]
[1779998379195,45.45,73293.58,0.0,-0.98953,1e-05,1.68306]
[1779998380202,45.45,73287.45,0.0,-0.98959,1e-05,1.67449]
[1779998384230,45.45,73280.44,0.0,-0.98965,1e-05,1.66533]
[1779998385237,45.45,73283.99,0.0,-0.98962,1e-05,1.6706]
[1779998386244,45.45,73286.82,0.0,-0.98959,1e-05,1.67485]
[1779998389265,45.46,73280.66,0.0,-0.98964,1e-05,1.6667]
[1779998391280,45.46,73287.03,0.0,-0.98958,1e-05,1.67621]
[1779998392286,45.46,73296.3,0.0,-0.98948,1e-05,1.68969]
[1779998393293,45.46,73301.53,0.0,-0.98943,1e-05,1.6974]
[1779998393700,45.46,73301.53,0.0,-0.98943,1e-05,1.6974]
[1779998394300,45.46,73304.84,0.0,-0.98939,1e-05,1.70234]
[1779998399336,45.47,73314.94,0.0,-0.98928,1e-05,1.71777]
[1779998400343,45.47,73316.16,0.0,-0.98927,1e-05,1.71967]
[1779998403364,45.47,73319.21,0.0,-0.98924,1e-05,1.72451]
[1779998404371,45.47,73322.69,0.0,-0.9892,1e-05,1.72971]
[1779998405378,45.47,73326.31,0.0,-0.98916,1e-05,1.73513]
[1779998407392,45.47,73333.35,0.0,-0.98909,1e-05,1.74568]
[1779998408399,45.47,73337.88,0.0,-0.98904,1e-05,1.75245]
[1779998413438,45.47,73336.72,0.0,-0.98905,1e-05,1.7511]
[1779998418625,45.47,73336.66,0.0,-0.98905,1e-05,1.75129]
[1779998421220,45.48,73336.51,0.0,-0.98905,1e-05,1.75127]
[1779998426531,45.48,73335.86,0.0,-0.98905,1e-05,1.75073]
[1779998429552,45.48,73340.21,0.0,-0.989,1e-05,1.75737]
[1779998430494,45.48,73340.21,0.0,-0.989,1e-05,1.75737]
[1779998430699,45.48,73340.21,0.0,-0.989,1e-05,1.75737]
[1779998430719,45.48,73340.21,0.0,-0.989,1e-05,1.75737]
[1779998430559,45.48,73341.18,0.0,-0.98899,1e-05,1.75887]
[1779998435594,45.48,73343.08,0.0,-0.98898,1e-05,1.76041]
[1779998437608,45.48,73334.3,0.0,-0.98907,1e-05,1.74752]
[1779998438615,45.48,73325.92,0.0,-0.98916,1e-05,1.73526]
[1779998439622,45.48,73326.65,0.0,-0.98915,1e-05,1.73643]
[1779998440630,45.48,73331.21,0.0,-0.9891,1e-05,1.74323]
[1779998444285,45.48,73330.56,0.0,-0.98911,1e-05,1.74253]
[1779998444433,45.48,73330.56,0.0,-0.98911,1e-05,1.74253]
[1779998444470,45.48,73330.56,0.0,-0.98911,1e-05,1.74253]
[1779998444664,45.48,73330.4,0.0,-0.98911,1e-05,1.74238]
[1779998449699,45.49,73330.03,0.0,-0.98911,1e-05,1.74229]
[1779998452720,45.49,73334.4,0.0,-0.98906,1e-05,1.749]
[1779998453706,45.49,73334.4,0.0,-0.98906,1e-05,1.749]
[1779998453731,45.49,73334.4,0.0,-0.98906,1e-05,1.749]
[1779998453741,45.49,73335.64,0.0,-0.98905,1e-05,1.75091]
[1779998453996,45.49,73335.64,0.0,-0.98905,1e-05,1.75091]
[1779998454219,45.49,73335.64,0.0,-0.98905,1e-05,1.75091]
[1779998454734,45.49,73338.46,0.0,-0.98902,1e-05,1.75516]
[1779998459770,45.49,73339.64,0.0,-0.989,1e-05,1.75724]
[1779998462792,45.49,73333.48,0.0,-0.98907,1e-05,1.74832]
[1779998463798,45.49,73328.24,0.0,-0.98912,1e-05,1.74067]
[1779998465082,45.49,73328.24,0.0,-0.98912,1e-05,1.74067]
[1779998465222,45.49,73328.24,0.0,-0.98912,1e-05,1.74067]
[1779998465282,45.49,73327.06,0.0,-0.98913,1e-05,1.73911]
[1779998465926,45.49,73327.06,0.0,-0.98913,1e-05,1.73911]
[1779998465969,45.49,73327.06,0.0,-0.98913,1e-05,1.73911]
[1779998470848,45.49,73320.63,0.0,-0.98919,1e-05,1.73019]
[1779998472863,45.5,73316.37,0.0,-0.98924,1e-05,1.72419]
[1779998474980,45.5,73314.41,0.0,-0.98925,1e-05,1.72145]
[1779998475223,45.5,73314.41,0.0,-0.98925,1e-05,1.72145]
[1779998475283,45.5,73313.86,0.0,-0.98926,1e-05,1.72091]
[1779998478910,45.5,73308.71,0.0,-0.98931,1e-05,1.71381]
[1779998480924,45.5,73302.62,0.0,-0.98937,1e-05,1.70526]
[1779998483945,45.5,73300.58,0.0,-0.98939,1e-05,1.70278]
[1779998485959,45.5,73297.01,0.0,-0.98942,1e-05,1.69796]
[1779998486966,45.51,73293.14,0.0,-0.98946,1e-05,1.69255]
[1779998487973,45.51,73302.37,0.0,-0.98936,1e-05,1.70622]
[1779998488980,45.51,73305.64,0.0,-0.98933,1e-05,1.71112]
[1779998490995,45.51,73300.54,0.0,-0.98938,1e-05,1.70404]
[1779998493010,45.51,73297.21,0.0,-0.98942,1e-05,1.69805]
[1779998495024,45.51,73292.56,0.0,-0.98946,1e-05,1.6917]
[1779998498948,45.52,73292.1,0.0,-0.98946,1e-05,1.69159]
[1779998498969,45.52,73292.1,0.0,-0.98946,1e-05,1.69159]
[1779998504087,45.52,73288.93,0.0,-0.98949,1e-05,1.68812]
[1779998505708,45.52,73288.93,0.0,-0.98949,1e-05,1.68812]
[1779998505722,45.52,73288.93,0.0,-0.98949,1e-05,1.68812]
[1779998505750,45.52,73287.08,0.0,-0.9895,1e-05,1.68566]
[1779998505857,45.52,73287.08,0.0,-0.9895,1e-05,1.68566]
[1779998505969,45.52,73287.08,0.0,-0.9895,1e-05,1.68566]
[1779998507108,45.52,73282.59,0.0,-0.98955,1e-05,1.67961]
[1779998510047,45.53,73280.33,0.0,-0.98957,1e-05,1.67678]
[1779998510187,45.53,73280.33,0.0,-0.98957,1e-05,1.67678]
[1779998510221,45.53,73280.33,0.0,-0.98957,1e-05,1.67678]
[1779998510232,45.53,73281.61,0.0,-0.98955,1e-05,1.67881]
[1779998512143,45.53,73288.0,0.0,-0.98949,1e-05,1.68836]
[1779998513150,45.53,73294.97,0.0,-0.98941,1e-05,1.69856]
[1779998513872,45.53,73294.97,0.0,-0.98941,1e-05,1.69856]
[1779998513969,45.53,73294.97,0.0,-0.98941,1e-05,1.69856]
[1779998514099,45.53,73294.97,0.0,-0.98941,1e-05,1.69856]
[1779998514219,45.53,73294.97,0.0,-0.98941,1e-05,1.69856]
[1779998514300,45.53,73297.06,0.0,-0.98939,1e-05,1.70174]
[1779998516171,45.53,73301.57,0.0,-0.98934,1e-05,1.70857]
[1779998518185,45.53,73307.86,0.0,-0.98928,1e-05,1.71799]
[1779998519192,45.53,73312.72,0.0,-0.98923,1e-05,1.7252]
[1779998521206,45.53,73306.43,0.0,-0.98929,1e-05,1.71628]
[1779998522213,45.54,73302.23,0.0,-0.98933,1e-05,1.71032]
[1779998525234,45.54,73293.63,0.0,-0.98942,1e-05,1.69833]
[1779998526241,45.54,73287.12,0.0,-0.98948,1e-05,1.68914]
[1779998527248,45.54,73286.15,0.0,-0.98949,1e-05,1.68793]
[1779998528349,45.54,73286.15,0.0,-0.98949,1e-05,1.68793]
[1779998528468,45.54,73286.15,0.0,-0.98949,1e-05,1.68793]
[1779998528577,45.54,73286.15,0.0,-0.98949,1e-05,1.68793]
[1779998528721,45.54,73286.15,0.0,-0.98949,1e-05,1.68793]
[1779998528786,45.54,73286.25,0.0,-0.98949,1e-05,1.68826]
[1779998529262,45.54,73282.93,0.0,-0.98952,1e-05,1.68369]
[1779998530270,45.54,73279.81,0.0,-0.98955,1e-05,1.67942]
[1779998535306,45.55,73280.14,0.0,-0.98954,1e-05,1.68089]
[1779998539334,45.55,73283.83,0.0,-0.98949,1e-05,1.68696]
[1779998540660,45.55,73283.83,0.0,-0.98949,1e-05,1.68696]
[1779998540725,45.55,73283.83,0.0,-0.98949,1e-05,1.68696]
[1779998540730,45.55,73283.83,0.0,-0.98949,1e-05,1.68696]
[1779998540824,45.55,73290.72,0.0,-0.98942,1e-05,1.69705]
[1779998540969,45.55,73290.72,0.0,-0.98942,1e-05,1.69705]
[1779998541348,45.55,73293.01,0.0,-0.9894,1e-05,1.70052]
[1779998544369,45.56,73297.38,0.0,-0.98935,1e-05,1.70732]
[1779998545158,45.56,73297.38,0.0,-0.98935,1e-05,1.70732]
[1779998545220,45.56,73297.38,0.0,-0.98935,1e-05,1.70732]
[1779998545376,45.56,73296.39,0.0,-0.98936,1e-05,1.70604]
[1779998546261,45.56,73296.39,0.0,-0.98936,1e-05,1.70604]
[1779998546468,45.56,73296.39,0.0,-0.98936,1e-05,1.70604]
[1779998551418,45.56,73288.26,0.0,-0.98945,1e-05,1.69372]
[1779998552425,45.56,73283.3,0.0,-0.98949,1e-05,1.68678]
[1779998554985,45.56,73281.14,0.0,-0.98951,1e-05,1.68406]
[1779998555221,45.56,73281.14,0.0,-0.98951,1e-05,1.68406]
[1779998555281,45.56,73281.14,0.0,-0.98951,1e-05,1.68406]
[1779998555470,45.56,73281.14,0.0,-0.98951,1e-05,1.68406]
[1779998555572,45.56,73280.07,0.0,-0.98952,1e-05,1.68272]
[1779998558925,45.57,73281.08,0.0,-0.98951,1e-05,1.68475]
[1779998558971,45.57,73281.08,0.0,-0.98951,1e-05,1.68475]
[1779998559474,45.57,73280.42,0.0,-0.98951,1e-05,1.68399]
[1779998561643,45.57,73280.8,0.0,-0.98951,1e-05,1.68473]
[1779998561718,45.57,73280.8,0.0,-0.98951,1e-05,1.68473]
[1779998562494,45.57,73286.19,0.0,-0.98945,1e-05,1.69284]
[1779998565104,45.57,73286.53,0.0,-0.98945,1e-05,1.69368]
[1779998565214,45.57,73286.53,0.0,-0.98945,1e-05,1.69368]
[1779998565219,45.57,73286.53,0.0,-0.98945,1e-05,1.69368]
[1779998565468,45.57,73286.53,0.0,-0.98945,1e-05,1.69368]
[1779998565516,45.57,73280.47,0.0,-0.98951,1e-05,1.68516]
[1779998567530,45.58,73279.31,0.0,-0.98951,1e-05,1.68389]
[1779998570308,45.58,73278.26,0.0,-0.98952,1e-05,1.68278]
[1779998570468,45.58,73278.26,0.0,-0.98952,1e-05,1.68278]
[1779998570551,45.58,73277.82,0.0,-0.98953,1e-05,1.68234]
[1779998574579,45.58,73272.54,0.0,-0.98957,1e-05,1.6756]
[1779998575578,45.58,73272.54,0.0,-0.98957,1e-05,1.6756]
[1779998575719,45.58,73272.54,0.0,-0.98957,1e-05,1.6756]
[1779998575791,45.58,73270.83,0.0,-0.98959,1e-05,1.67337]
[1779998575939,45.58,73270.83,0.0,-0.98959,1e-05,1.67337]
[1779998575968,45.58,73270.83,0.0,-0.98959,1e-05,1.67337]
[1779998581628,45.59,73266.6,0.0,-0.98962,1e-05,1.66864]
[1779998583438,45.59,73266.45,0.0,-0.98962,1e-05,1.66865]
[1779998583470,45.59,73266.45,0.0,-0.98962,1e-05,1.66865]
[1779998583586,45.59,73266.45,0.0,-0.98962,1e-05,1.66865]
[1779998583721,45.59,73266.45,0.0,-0.98962,1e-05,1.66865]
[1779998583812,45.59,73266.38,0.0,-0.98962,1e-05,1.66877]
[1779998585656,45.59,73269.39,0.0,-0.98959,1e-05,1.67348]
[1779998589685,45.6,73272.45,0.0,-0.98955,1e-05,1.67867]
[1779998590692,45.6,73280.11,0.0,-0.98947,1e-05,1.68983]
[1779998591699,45.6,73282.48,0.0,-0.98945,1e-05,1.69341]
[1779998594026,45.6,73283.07,0.0,-0.98944,1e-05,1.6946]
[1779998594220,45.6,73283.07,0.0,-0.98944,1e-05,1.6946]
[1779998594230,45.6,73283.07,0.0,-0.98944,1e-05,1.6946]
[1779998594468,45.6,73283.07,0.0,-0.98944,1e-05,1.6946]
[1779998594720,45.6,73283.39,0.0,-0.98943,1e-05,1.69524]
[1779998596734,45.6,73288.11,0.0,-0.98938,1e-05,1.70237]
[1779998599234,45.61,73289.89,0.0,-0.98936,1e-05,1.70526]
[1779998599423,45.61,73289.89,0.0,-0.98936,1e-05,1.70526]
[1779998599468,45.61,73289.89,0.0,-0.98936,1e-05,1.70526]
[1779998599755,45.61,73290.15,0.0,-0.98936,1e-05,1.70579]
[1779998602776,45.61,73287.04,0.0,-0.98939,1e-05,1.70176]
[1779998608818,45.61,73287.21,0.0,-0.98938,1e-05,1.70295]
[1779998612368,45.62,73285.7,0.0,-0.9894,1e-05,1.69974]
[1779998612433,45.62,73285.7,0.0,-0.9894,1e-05,1.69974]
[1779998612468,45.62,73285.7,0.0,-0.9894,1e-05,1.69974]
[1779998612848,45.62,73285.88,0.0,-0.9894,1e-05,1.70016]
[1779998615869,45.62,73282.95,0.0,-0.98942,1e-05,1.69643]
[1779998616966,45.62,73283.02,0.0,-0.98942,1e-05,1.6967]
[1779998620904,45.62,73276.56,0.0,-0.98948,1e-05,1.68811]
[1779998621911,45.62,73273.97,0.0,-0.98951,1e-05,1.68459]
[1779998622427,45.62,73273.97,0.0,-0.98951,1e-05,1.68459]
[1779998622469,45.62,73273.97,0.0,-0.98951,1e-05,1.68459]
[1779998622664,45.62,73273.97,0.0,-0.98951,1e-05,1.68459]
[1779998622718,45.62,73273.97,0.0,-0.98951,1e-05,1.68459]
[1779998622917,45.63,73274.05,0.0,-0.9895,1e-05,1.68489]
[1779998624932,45.63,73269.39,0.0,-0.98955,1e-05,1.67862]
[1779998625939,45.63,73265.87,0.0,-0.98958,1e-05,1.6738]
[1779998626946,45.63,73260.56,0.0,-0.98963,1e-05,1.66646]
[1779998628961,45.63,73259.42,0.0,-0.98964,1e-05,1.66527]
[1779998629719,45.63,73259.42,0.0,-0.98964,1e-05,1.66527]
[1779998629864,45.63,73259.42,0.0,-0.98964,1e-05,1.66527]
[1779998629968,45.63,73260.05,0.0,-0.98963,1e-05,1.66639]
[1779998632989,45.64,73267.4,0.0,-0.98956,1e-05,1.67748]
[1779998635434,45.64,73268.66,0.0,-0.98954,1e-05,1.67988]
[1779998637019,45.64,73263.91,0.0,-0.98959,1e-05,1.67331]
[1779998638045,45.64,73263.91,0.0,-0.98959,1e-05,1.67331]
[1779998638220,45.64,73263.91,0.0,-0.98959,1e-05,1.67331]
[1779998638270,45.64,73263.91,0.0,-0.98959,1e-05,1.67331]
[1779998638468,45.64,73263.91,0.0,-0.98959,1e-05,1.67331]
[1779998638473,45.64,73263.82,0.0,-0.98958,1e-05,1.67358]
[1779998640040,45.64,73258.25,0.0,-0.98964,1e-05,1.66588]
[1779998641047,45.64,73255.02,0.0,-0.98967,1e-05,1.66152]
[1779998643061,45.65,73255.12,0.0,-0.98966,1e-05,1.6621]
[1779998644082,45.65,73247.05,0.0,-0.98974,1e-05,1.65094]
[1779998645091,45.65,73243.64,0.0,-0.98977,1e-05,1.64638]
[1779998646337,45.65,73243.64,0.0,-0.98977,1e-05,1.64638]
[1779998646377,45.65,73247.89,0.0,-0.98973,1e-05,1.65283]
[1779998648258,45.65,73248.25,0.0,-0.98973,1e-05,1.65334]
[1779998651123,45.66,73244.06,0.0,-0.98976,1e-05,1.6484]
[1779998652130,45.66,73237.35,0.0,-0.98982,1e-05,1.63925]
[1779998653137,45.66,73233.96,0.0,-0.98986,1e-05,1.63476]
[1779998654143,45.66,73236.88,0.0,-0.98983,1e-05,1.63909]
[1779998658178,45.67,73240.62,0.0,-0.98978,1e-05,1.64561]
[1779998659186,45.67,73249.34,0.0,-0.98969,1e-05,1.65786]
[1779998660193,45.67,73256.79,0.0,-0.98962,1e-05,1.66864]
[1779998661202,45.67,73255.75,0.0,-0.98963,1e-05,1.6676]
[1779998667024,45.67,73256.22,0.0,-0.98961,1e-05,1.6693]
[1779998667235,45.67,73256.22,0.0,-0.98961,1e-05,1.6693]
[1779998667302,45.67,73256.22,0.0,-0.98961,1e-05,1.6693]
[1779998667489,45.67,73256.22,0.0,-0.98961,1e-05,1.6693]
[1779998667576,45.68,73256.82,0.0,-0.98961,1e-05,1.67036]
[1779998668251,45.68,73261.22,0.0,-0.98956,1e-05,1.67681]
[1779998670265,45.68,73263.27,0.0,-0.98954,1e-05,1.68011]
[1779998675379,45.68,73262.37,0.0,-0.98955,1e-05,1.67808]
[1779998675477,45.68,73262.37,0.0,-0.98955,1e-05,1.67808]
[1779998675526,45.68,73262.37,0.0,-0.98955,1e-05,1.67808]
[1779998675720,45.68,73262.37,0.0,-0.98955,1e-05,1.67808]
[1779998675820,45.68,73261.82,0.0,-0.98955,1e-05,1.67749]
[1779998681342,45.69,73262.16,0.0,-0.98954,1e-05,1.67911]
[1779998686377,45.69,73257.75,0.0,-0.98958,1e-05,1.67377]
[1779998687384,45.7,73253.38,0.0,-0.98962,1e-05,1.66777]
[1779998689398,45.7,73258.08,0.0,-0.98957,1e-05,1.67485]
[1779998690261,45.7,73258.08,0.0,-0.98957,1e-05,1.67485]
[1779998690475,45.7,73258.08,0.0,-0.98957,1e-05,1.67485]
[1779998690865,45.7,73261.79,0.0,-0.98953,1e-05,1.68032]
[1779998691532,45.7,73261.79,0.0,-0.98953,1e-05,1.68032]
[1779998691718,45.7,73261.79,0.0,-0.98953,1e-05,1.68032]
[1779998698462,45.71,73261.81,0.0,-0.98952,1e-05,1.6818]
[1779998700476,45.71,73265.7,0.0,-0.98948,1e-05,1.68753]
[1779998703421,45.71,73263.59,0.0,-0.9895,1e-05,1.68504]
[1779998703472,45.71,73263.59,0.0,-0.9895,1e-05,1.68504]
[1779998703497,45.71,73262.45,0.0,-0.98951,1e-05,1.68359]
[1779998704418,45.71,73262.45,0.0,-0.98951,1e-05,1.68359]
[1779998704470,45.71,73262.45,0.0,-0.98951,1e-05,1.68359]
[1779998709754,45.71,73262.21,0.0,-0.98951,1e-05,1.68414]
[1779998709968,45.71,73262.21,0.0,-0.98951,1e-05,1.68414]
[1779998709962,45.72,73262.54,0.0,-0.9895,1e-05,1.68479]
[1779998710546,45.72,73262.39,0.0,-0.9895,1e-05,1.68475]
[1779998712560,45.72,73254.74,0.0,-0.98958,1e-05,1.67421]
[1779998714574,45.72,73248.48,0.0,-0.98964,1e-05,1.66573]
[1779998715584,45.72,73245.63,0.0,-0.98966,1e-05,1.66191]
[1779998719611,45.73,73243.07,0.0,-0.98968,1e-05,1.65973]
[1779998723305,45.73,73242.09,0.0,-0.98968,1e-05,1.659]
[1779998723468,45.73,73242.09,0.0,-0.98968,1e-05,1.659]
[1779998728674,45.74,73241.96,0.0,-0.98967,1e-05,1.6601]
[1779998730688,45.74,73238.26,0.0,-0.98971,1e-05,1.65531]
[1779998731695,45.74,73233.71,0.0,-0.98976,1e-05,1.64766]
[1779998733724,45.74,73233.76,0.0,-0.98976,1e-05,1.64797]
[1779998733969,45.74,73233.76,0.0,-0.98976,1e-05,1.64797]
[1779998734069,45.74,73233.49,0.0,-0.98976,1e-05,1.64782]
[1779998734390,45.74,73233.49,0.0,-0.98976,1e-05,1.64782]
[1779998734469,45.74,73233.49,0.0,-0.98976,1e-05,1.64782]
[1779998739751,45.75,73232.4,0.0,-0.98976,1e-05,1.64768]
[1779998743179,45.75,73231.87,0.0,-0.98976,1e-05,1.64762]
[1779998743218,45.75,73231.87,0.0,-0.98976,1e-05,1.64762]
[1779998743715,45.75,73231.87,0.0,-0.98976,1e-05,1.64762]
[1779998743968,45.75,73231.87,0.0,-0.98976,1e-05,1.64762]
[1779998744011,45.76,73230.76,0.0,-0.98977,1e-05,1.64629]
[1779998746800,45.76,73232.95,0.0,-0.98974,1e-05,1.65004]
[1779998748814,45.76,73241.7,0.0,-0.98965,1e-05,1.66278]
[1779998749308,45.76,73241.7,0.0,-0.98965,1e-05,1.66278]
[1779998749468,45.76,73241.7,0.0,-0.98965,1e-05,1.66278]
[1779998749821,45.76,73242.18,0.0,-0.98965,1e-05,1.66366]
[1779998750143,45.76,73242.18,0.0,-0.98965,1e-05,1.66366]
[1779998750219,45.76,73242.18,0.0,-0.98965,1e-05,1.66366]
[1779998755863,45.77,73240.3,0.0,-0.98966,1e-05,1.66219]
[1779998757877,45.77,73236.46,0.0,-0.98969,1e-05,1.65719]
[1779998758752,45.77,73236.46,0.0,-0.98969,1e-05,1.65719]
[1779998758971,45.77,73236.46,0.0,-0.98969,1e-05,1.65719]
[1779998759016,45.77,73233.83,0.0,-0.98972,1e-05,1.6537]
[1779998759461,45.77,73233.83,0.0,-0.98972,1e-05,1.6537]
[1779998759470,45.77,73233.83,0.0,-0.98972,1e-05,1.6537]
[1779998763146,45.78,73235.52,0.0,-0.98969,1e-05,1.65693]
[1779998763222,45.78,73235.52,0.0,-0.98969,1e-05,1.65693]
[1779998763454,45.78,73235.52,0.0,-0.98969,1e-05,1.65693]
[1779998763468,45.78,73235.52,0.0,-0.98969,1e-05,1.65693]
[1779998763921,45.78,73237.62,0.0,-0.98967,1e-05,1.66009]
[1779998767968,45.78,73237.07,0.0,-0.98967,1e-05,1.65992]
[1779998768218,45.78,73235.26,0.0,-0.98969,1e-05,1.65757]
[1779998771150,45.78,73235.22,0.0,-0.98969,1e-05,1.65813]
[1779998771220,45.78,73235.22,0.0,-0.98969,1e-05,1.65813]
[1779998771977,45.78,73235.49,0.0,-0.98968,1e-05,1.65871]
[1779998777013,45.79,73235.12,0.0,-0.98968,1e-05,1.65919]
[1779998777163,45.79,73235.12,0.0,-0.98968,1e-05,1.65919]
[1779998777218,45.79,73235.12,0.0,-0.98968,1e-05,1.65919]
[1779998779028,45.79,73230.97,0.0,-0.98972,1e-05,1.65376]
[1779998780035,45.79,73226.81,0.0,-0.98976,1e-05,1.64814]
[1779998780493,45.79,73226.81,0.0,-0.98976,1e-05,1.64814]
[1779998780728,45.79,73226.81,0.0,-0.98976,1e-05,1.64814]
[1779998781321,45.79,73227.04,0.0,-0.98975,1e-05,1.64868]
[1779998781471,45.79,73227.04,0.0,-0.98975,1e-05,1.64868]
[1779998782049,45.79,73227.28,0.0,-0.98975,1e-05,1.64923]
[1779998788092,45.8,73227.49,0.0,-0.98974,1e-05,1.65083]
[1779998790159,45.8,73227.51,0.0,-0.98973,1e-05,1.65129]
[1779998790218,45.8,73227.51,0.0,-0.98973,1e-05,1.65129]
[1779998793127,45.81,73231.91,0.0,-0.98969,1e-05,1.65664]
[1779998793976,45.81,73231.91,0.0,-0.98969,1e-05,1.65664]
[1779998794136,45.81,73234.38,0.0,-0.98967,1e-05,1.66033]
[1779998794218,45.81,73234.38,0.0,-0.98967,1e-05,1.66033]
[1779998794767,45.81,73234.38,0.0,-0.98967,1e-05,1.66033]
[1779998794968,45.81,73234.38,0.0,-0.98967,1e-05,1.66033]
[1779998795141,45.81,73234.35,0.0,-0.98967,1e-05,1.6605]
[1779998798172,45.81,73232.13,0.0,-0.98969,1e-05,1.65798]
[1779998800973,45.81,73231.79,0.0,-0.98969,1e-05,1.65771]
[1779998801069,45.82,73232.35,0.0,-0.98967,1e-05,1.65947]
[1779998801219,45.82,73232.35,0.0,-0.98967,1e-05,1.65947]
[1779998801764,45.82,73232.35,0.0,-0.98967,1e-05,1.65947]
[1779998801971,45.82,73232.35,0.0,-0.98967,1e-05,1.65947]
[1779998801975,45.82,73232.69,0.0,-0.98967,1e-05,1.66016]
[1779998807235,45.82,73231.1,0.0,-0.98968,1e-05,1.65893]
[1779998811670,45.83,73230.65,0.0,-0.98968,1e-05,1.6589]
[1779998811719,45.83,73230.65,0.0,-0.98968,1e-05,1.6589]
[1779998811883,45.83,73228.35,0.0,-0.9897,1e-05,1.65607]
[1779998812489,45.83,73228.35,0.0,-0.9897,1e-05,1.65607]
[1779998812720,45.83,73228.35,0.0,-0.9897,1e-05,1.65607]
[1779998812820,45.83,73223.77,0.0,-0.98974,1e-05,1.64986]
[1779998813277,45.83,73225.76,0.0,-0.98972,1e-05,1.65264]
[1779998818312,45.84,73225.83,0.0,-0.98971,1e-05,1.6538]
[1779998821340,45.84,73228.0,0.0,-0.98969,1e-05,1.65747]
[1779998822238,45.84,73228.0,0.0,-0.98969,1e-05,1.65747]
[1779998822474,45.84,73228.0,0.0,-0.98969,1e-05,1.65747]
[1779998822687,45.84,73232.77,0.0,-0.98964,1e-05,1.66459]
[1779998823499,45.84,73232.77,0.0,-0.98964,1e-05,1.66459]
[1779998823722,45.84,73232.77,0.0,-0.98964,1e-05,1.66459]
[1779998829250,45.85,73233.29,0.0,-0.98962,1e-05,1.66644]
[1779998829468,45.85,73233.29,0.0,-0.98962,1e-05,1.66644]
[1779998829821,45.85,73233.29,0.0,-0.98962,1e-05,1.66644]
[1779998829970,45.85,73233.29,0.0,-0.98962,1e-05,1.66644]
[1779998830055,45.85,73233.22,0.0,-0.98962,1e-05,1.66652]
[1779998835438,45.85,73232.97,0.0,-0.98962,1e-05,1.66725]
[1779998836433,45.85,73232.97,0.0,-0.98962,1e-05,1.66725]
[1779998836468,45.85,73232.97,0.0,-0.98962,1e-05,1.66725]
[1779998836718,45.85,73232.86,0.0,-0.98962,1e-05,1.66728]
[1779998837452,45.86,73236.82,0.0,-0.98958,1e-05,1.67305]
[1779998838459,45.86,73239.38,0.0,-0.98955,1e-05,1.67684]
[1779998839362,45.86,73239.38,0.0,-0.98955,1e-05,1.67684]
[1779998839470,45.86,73239.38,0.0,-0.98955,1e-05,1.67684]
[1779998843494,45.86,73243.07,0.0,-0.98951,1e-05,1.68288]
[1779998844544,45.86,73243.07,0.0,-0.98951,1e-05,1.68288]
[1779998844724,45.86,73243.07,0.0,-0.98951,1e-05,1.68288]
[1779998844770,45.86,73245.47,0.0,-0.98948,1e-05,1.68645]
[1779998848530,45.86,73243.55,0.0,-0.9895,1e-05,1.68431]
[1779998852538,45.87,73243.29,0.0,-0.98951,1e-05,1.6829]
[1779998852769,45.87,73237.36,0.0,-0.98957,1e-05,1.67463]
[1779998853565,45.87,73228.85,0.0,-0.98965,1e-05,1.66279]
[1779998854572,45.87,73225.73,0.0,-0.98968,1e-05,1.65859]
[1779998856115,45.87,73225.73,0.0,-0.98968,1e-05,1.65859]
[1779998856221,45.87,73225.73,0.0,-0.98968,1e-05,1.65859]
[1779998856470,45.87,73225.23,0.0,-0.98968,1e-05,1.65809]
[1779998856586,45.87,73225.24,0.0,-0.98968,1e-05,1.6583]
[1779998860614,45.87,73220.42,0.0,-0.98972,1e-05,1.65235]
[1779998862633,45.88,73209.81,0.0,-0.98982,1e-05,1.63797]
[1779998863640,45.88,73213.41,0.0,-0.98979,1e-05,1.64322]
[1779998864647,45.88,73220.38,0.0,-0.98972,1e-05,1.65319]
[1779998865654,45.88,73220.51,0.0,-0.98971,1e-05,1.65359]
[1779998866662,45.88,73232.25,0.0,-0.9896,1e-05,1.67032]
[1779998867668,45.89,73233.22,0.0,-0.98958,1e-05,1.67245]
[1779998869405,45.89,73233.27,0.0,-0.98958,1e-05,1.6727]
[1779998869468,45.89,73233.27,0.0,-0.98958,1e-05,1.6727]
[1779998873710,45.89,73227.55,0.0,-0.98963,1e-05,1.66554]
[1779998878745,45.9,73219.15,0.0,-0.9897,1e-05,1.6547]
[1779998880759,45.9,73217.41,0.0,-0.98972,1e-05,1.65268]
[1779998881301,45.9,73217.41,0.0,-0.98972,1e-05,1.65268]
[1779998881469,45.9,73217.41,0.0,-0.98972,1e-05,1.65268]
[1779998886800,45.9,73217.15,0.0,-0.98971,1e-05,1.65359]
[1779998887689,45.9,73217.15,0.0,-0.98971,1e-05,1.65359]
[1779998887720,45.9,73217.15,0.0,-0.98971,1e-05,1.65359]
[1779998887808,45.91,73216.59,0.0,-0.98972,1e-05,1.65301]
[1779998892843,45.91,73217.52,0.0,-0.9897,1e-05,1.65535]
[1779998898070,45.91,73215.92,0.0,-0.98971,1e-05,1.65395]
[1779998898220,45.91,73215.92,0.0,-0.98971,1e-05,1.65395]
[1779998899892,45.92,73209.98,0.0,-0.98976,1e-05,1.64628]
[1779998902045,45.92,73207.55,0.0,-0.98979,1e-05,1.64311]
[1779998902217,45.92,73207.55,0.0,-0.98979,1e-05,1.64311]
[1779998902267,45.92,73207.7,0.0,-0.98978,1e-05,1.64355]
[1779998904927,45.92,73204.76,0.0,-0.98981,1e-05,1.64015]
[1779998909109,45.93,73204.01,0.0,-0.98981,1e-05,1.6398]
[1779998909159,45.93,73204.01,0.0,-0.98981,1e-05,1.6398]
[1779998914454,45.94,73206.02,0.0,-0.98978,1e-05,1.64308]
[1779998914470,45.94,73206.02,0.0,-0.98978,1e-05,1.64308]
[1779998914998,45.94,73206.33,0.0,-0.98978,1e-05,1.64374]
[1779998917011,45.94,73202.47,0.0,-0.98981,1e-05,1.63883]
[1779998918757,45.94,73200.18,0.0,-0.98983,1e-05,1.63588]
[1779998918969,45.94,73200.18,0.0,-0.98983,1e-05,1.63588]
[1779998919025,45.94,73196.78,0.0,-0.98987,1e-05,1.63141]
[1779998920032,45.94,73193.28,0.0,-0.9899,1e-05,1.62681]
[1779998921039,45.95,73190.07,0.0,-0.98993,1e-05,1.62264]
[1779998924067,45.95,73180.53,0.0,-0.99001,1e-05,1.61031]
[1779998925077,45.95,73177.31,0.0,-0.99004,1e-05,1.60619]
[1779998926081,45.95,73169.46,0.0,-0.99011,1e-05,1.59577]
[1779998927088,45.95,73166.9,0.0,-0.99014,1e-05,1.5926]
[1779998932123,45.96,73169.23,0.0,-0.9901,1e-05,1.59733]
[1779998937158,45.97,73171.01,0.0,-0.99008,1e-05,1.60126]
[1779998940179,45.98,73168.06,0.0,-0.9901,1e-05,1.59814]
[1779998940463,45.98,73168.06,0.0,-0.9901,1e-05,1.59814]
[1779998940724,45.98,73168.06,0.0,-0.9901,1e-05,1.59814]
[1779998944207,45.98,73162.36,0.0,-0.99014,1e-05,1.5916]
[1779998945214,45.98,73153.6,0.0,-0.99022,1e-05,1.58007]
[1779998946221,45.99,73152.55,0.0,-0.99023,1e-05,1.57899]
[1779998947232,45.99,73145.78,0.0,-0.99029,1e-05,1.57022]
[1779998948237,45.99,73148.02,0.0,-0.99027,1e-05,1.57358]
[1779998950251,45.99,73151.32,0.0,-0.99023,1e-05,1.57871]
[1779998952268,46.0,73148.2,0.0,-0.99026,1e-05,1.57518]
[1779998954282,46.0,73153.3,0.0,-0.9902,1e-05,1.58273]
[1779998955288,46.0,73159.63,0.0,-0.99014,1e-05,1.59162]
[1779998955568,46.0,73159.63,0.0,-0.99014,1e-05,1.59162]
[1779998958089,46.0,73159.41,0.0,-0.99014,1e-05,1.59194]
[1779998958317,46.01,73169.02,0.0,-0.99005,1e-05,1.60533]
[1779998960331,46.01,73168.54,0.0,-0.99005,1e-05,1.60527]
[1779998963357,46.01,73180.62,0.0,-0.98993,1e-05,1.6227]
[1779998964364,46.02,73200.28,0.0,-0.98973,1e-05,1.65025]
[1779998964997,46.02,73200.28,0.0,-0.98973,1e-05,1.65025]
[1779998965371,46.02,73201.72,0.0,-0.98972,1e-05,1.65252]
[1779998966983,46.02,73201.72,0.0,-0.98972,1e-05,1.65252]
[1779998967068,46.02,73213.91,0.0,-0.98959,1e-05,1.67005]
[1779998967485,46.02,73217.38,0.0,-0.98956,1e-05,1.67494]
[1779998968405,46.02,73216.06,0.0,-0.98957,1e-05,1.67326]
[1779998969412,46.02,73211.7,0.0,-0.98961,1e-05,1.66729]
[1779998972432,46.02,73211.15,0.0,-0.98962,1e-05,1.66557]
[1779998976470,46.03,73206.79,0.0,-0.98966,1e-05,1.6602]
[1779998977477,46.03,73192.74,0.0,-0.9898,1e-05,1.64078]
[1779998978484,46.03,73189.09,0.0,-0.98983,1e-05,1.63591]
[1779998979491,46.03,73188.87,0.0,-0.98983,1e-05,1.63584]
[1779998984525,46.04,73186.99,0.0,-0.98984,1e-05,1.63443]
[1779998986540,46.04,73191.46,0.0,-0.98979,1e-05,1.6411]
[1779998989560,46.04,73195.33,0.0,-0.98975,1e-05,1.6474]
[1779998992056,46.04,73195.15,0.0,-0.98975,1e-05,1.64737]
[1779998992219,46.04,73195.15,0.0,-0.98975,1e-05,1.64737]
[1779998992590,46.05,73198.28,0.0,-0.98972,1e-05,1.65195]
[1779998993592,46.05,73207.08,0.0,-0.98963,1e-05,1.6647]
[1779998994599,46.05,73209.13,0.0,-0.98961,1e-05,1.66776]
[1779998999634,46.05,73212.74,0.0,-0.98956,1e-05,1.67374]
[1779999000641,46.05,73219.18,0.0,-0.9895,1e-05,1.68301]
[1779999001648,46.06,73211.87,0.0,-0.98957,1e-05,1.67283]
[1779999002655,46.06,73208.71,0.0,-0.9896,1e-05,1.66855]
[1779999004670,46.06,73211.75,0.0,-0.98957,1e-05,1.67319]
[1779999005677,46.06,73215.0,0.0,-0.98953,1e-05,1.67794]
[1779999006433,46.06,73215.0,0.0,-0.98953,1e-05,1.67794]
[1779999006468,46.06,73215.0,0.0,-0.98953,1e-05,1.67794]
[1779999007692,46.06,73207.57,0.0,-0.98961,1e-05,1.66763]
[1779999009710,46.06,73206.38,0.0,-0.98962,1e-05,1.6663]
[1779999011560,46.06,73207.25,0.0,-0.98961,1e-05,1.66771]
[1779999011719,46.06,73207.25,0.0,-0.98961,1e-05,1.66771]
[1779999013730,46.06,73206.54,0.0,-0.98961,1e-05,1.66725]
[1779999013971,46.06,73206.54,0.0,-0.98961,1e-05,1.66725]
[1779999014072,46.07,73206.6,0.0,-0.98961,1e-05,1.66751]
[1779999019778,46.07,73206.61,0.0,-0.9896,1e-05,1.66858]
[1779999023806,46.07,73210.26,0.0,-0.98956,1e-05,1.67442]
[1779999024566,46.07,73210.26,0.0,-0.98956,1e-05,1.67442]
[1779999024719,46.07,73210.26,0.0,-0.98956,1e-05,1.67442]
[1779999027297,46.08,73212.2,0.0,-0.98954,1e-05,1.67748]
[1779999027467,46.08,73213.56,0.0,-0.98952,1e-05,1.67956]
[1779999029339,46.08,73212.17,0.0,-0.98954,1e-05,1.67775]
[1779999029357,46.08,73209.76,0.0,-0.98956,1e-05,1.67451]
[1779999029476,46.08,73209.76,0.0,-0.98956,1e-05,1.67451]
[1779999032242,46.08,73210.6,0.0,-0.98955,1e-05,1.67602]
[1779999032467,46.08,73210.77,0.0,-0.98955,1e-05,1.67492]
[1779999033879,46.08,73220.09,0.0,-0.98946,1e-05,1.68844]
[1779999034883,46.08,73221.59,0.0,-0.98944,1e-05,1.69071]
[1779999035890,46.08,73224.81,0.0,-0.98941,1e-05,1.69542]
[1779999037904,46.09,73221.71,0.0,-0.98944,1e-05,1.69127]
[1779999038632,46.09,73221.71,0.0,-0.98944,1e-05,1.69127]
[1779999038720,46.09,73221.71,0.0,-0.98944,1e-05,1.69127]
[1779999039020,46.09,73221.07,0.0,-0.98944,1e-05,1.69049]
[1779999044954,46.09,73221.19,0.0,-0.98944,1e-05,1.69146]
[1779999045736,46.09,73221.19,0.0,-0.98944,1e-05,1.69146]
[1779999048970,46.09,73217.58,0.0,-0.98947,1e-05,1.68674]
[1779999053012,46.1,73221.05,0.0,-0.98943,1e-05,1.69237]
[1779999054019,46.1,73228.53,0.0,-0.98935,1e-05,1.70316]
[1779999055026,46.1,73229.76,0.0,-0.98934,1e-05,1.70503]
[1779999057603,46.1,73231.68,0.0,-0.98932,1e-05,1.70799]
[1779999057718,46.1,73231.68,0.0,-0.98932,1e-05,1.70799]
[1779999058003,46.1,73231.68,0.0,-0.98932,1e-05,1.70799]
[1779999058217,46.1,73231.68,0.0,-0.98932,1e-05,1.70799]
[1779999058318,46.1,73231.76,0.0,-0.98932,1e-05,1.70821]
[1779999064090,46.1,73235.17,0.0,-0.98928,1e-05,1.7137]
[1779999068118,46.1,73228.46,0.0,-0.98935,1e-05,1.70445]
[1779999069063,46.1,73228.46,0.0,-0.98935,1e-05,1.70445]
[1779999069218,46.1,73228.46,0.0,-0.98935,1e-05,1.70445]
[1779999069240,46.1,73225.37,0.0,-0.98938,1e-05,1.70014]
[1779999070613,46.1,73225.62,0.0,-0.98937,1e-05,1.70061]
[1779999075222,46.11,73269.13,0.0,-0.98892,1e-05,1.76421]
[1779999076184,46.11,73319.48,0.0,-0.98839,1e-05,1.83947]
[1779999077200,46.11,73319.48,0.0,-0.98839,1e-05,1.83947]
[1779999077256,46.1,73320.66,0.0,-0.98838,1e-05,1.84005]
[1779999078207,46.12,73365.58,0.0,-0.98785,1e-05,1.9142]
[1779999079213,46.14,73401.81,0.0,-0.98741,1e-05,1.97529]
[1779999080257,46.15,73391.09,0.0,-0.98751,1e-05,1.96065]
[1779999081264,46.15,73378.2,0.0,-0.98766,1e-05,1.94043]
[1779999081772,46.15,73378.2,0.0,-0.98766,1e-05,1.94043]
[1779999082271,46.16,73374.29,0.0,-0.9877,1e-05,1.93456]
[1779999082931,46.16,73374.29,0.0,-0.9877,1e-05,1.93456]
[1779999083278,46.16,73409.12,0.0,-0.9873,1e-05,1.99055]
[1779999084460,46.16,73409.12,0.0,-0.9873,1e-05,1.99055]
[1779999084285,46.16,73429.43,0.0,-0.98705,1e-05,2.02383]
[1779999085295,46.16,73425.47,0.0,-0.9871,1e-05,2.01753]
[1779999086302,46.16,73415.42,0.0,-0.98722,1e-05,2.00135]
[1779999086856,46.16,73415.42,0.0,-0.98722,1e-05,2.00135]
[1779999087309,46.16,73409.3,0.0,-0.98729,1e-05,1.99164]
[1779999088987,46.16,73407.3,0.0,-0.98731,1e-05,1.98864]
[1779999089323,46.16,73406.9,0.0,-0.98731,1e-05,1.98822]
[1779999090342,46.16,73413.5,0.0,-0.98723,1e-05,1.99913]
[1779999091341,46.16,73412.28,0.0,-0.98726,1e-05,1.99567]
[1779999091732,46.16,73412.28,0.0,-0.98726,1e-05,1.99567]
[1779999092348,46.17,73419.18,0.0,-0.98717,1e-05,2.00709]
[1779999093355,46.17,73424.68,0.0,-0.98711,1e-05,2.01625]
[1779999094977,46.17,73426.63,0.0,-0.98708,1e-05,2.01962]
[1779999095370,46.17,73413.39,0.0,-0.98724,1e-05,1.99824]
[1779999096377,46.17,73407.97,0.0,-0.9873,1e-05,1.98968]
[1779999096975,46.17,73407.97,0.0,-0.9873,1e-05,1.98968]
[1779999097384,46.17,73409.85,0.0,-0.98728,1e-05,1.99295]
[1779999098391,46.17,73407.11,0.0,-0.98731,1e-05,1.98874]
[1779999098973,46.17,73407.11,0.0,-0.98731,1e-05,1.98874]
[1779999099398,46.17,73401.73,0.0,-0.98737,1e-05,1.9803]
[1779999101412,46.17,73399.25,0.0,-0.98739,1e-05,1.9768]
[1779999102994,46.18,73398.98,0.0,-0.98739,1e-05,1.97662]
[1779999103426,46.18,73396.72,0.0,-0.98742,1e-05,1.97324]
[1779999104433,46.18,73390.61,0.0,-0.98749,1e-05,1.9637]
[1779999105441,46.18,73382.36,0.0,-0.98758,1e-05,1.95082]
[1779999106448,46.18,73380.93,0.0,-0.9876,1e-05,1.94884]
[1779999106979,46.18,73380.93,0.0,-0.9876,1e-05,1.94884]
[1779999109469,46.18,73376.39,0.0,-0.98764,1e-05,1.94254]
[1779999110476,46.19,73379.6,0.0,-0.9876,1e-05,1.94795]
[1779999114506,46.19,73383.67,0.0,-0.98755,1e-05,1.95564]
[1779999115513,46.19,73390.41,0.0,-0.98747,1e-05,1.9667]
[1779999116974,46.19,73390.81,0.0,-0.98746,1e-05,1.96764]
[1779999117527,46.2,73391.31,0.0,-0.98745,1e-05,1.96872]
[1779999118971,46.2,73389.18,0.0,-0.98747,1e-05,1.96559]
[1779999119541,46.2,73385.06,0.0,-0.98752,1e-05,1.95929]
[1779999121560,46.2,73374.95,0.0,-0.98763,1e-05,1.94379]
[1779999122976,46.2,73374.95,0.0,-0.98763,1e-05,1.94379]
[1779999123072,46.2,73376.42,0.0,-0.98761,1e-05,1.94674]
[1779999126590,46.2,73373.46,0.0,-0.98765,1e-05,1.94177]
[1779999128973,46.2,73371.63,0.0,-0.98767,1e-05,1.93859]
[1779999129001,46.2,73361.9,0.0,-0.98778,1e-05,1.92269]
[1779999130620,46.2,73360.27,0.0,-0.9878,1e-05,1.91988]
[1779999133641,46.19,73355.26,0.0,-0.98787,1e-05,1.91131]
[1779999136662,46.19,73358.23,0.0,-0.98784,1e-05,1.91527]
[1779999141697,46.19,73357.41,0.0,-0.98786,1e-05,1.91281]
[1779999146734,46.18,73357.95,0.0,-0.98786,1e-05,1.91226]
[1779999151769,46.17,73355.35,0.0,-0.98791,1e-05,1.90542]
[1779999157812,46.17,73350.8,0.0,-0.98797,1e-05,1.89702]
[1779999158819,46.17,73346.16,0.0,-0.98802,1e-05,1.88961]
[1779999162737,46.16,73345.06,0.0,-0.98804,1e-05,1.88733]
[1779999162847,46.16,73345.51,0.0,-0.98803,1e-05,1.88784]
[1779999167883,46.16,73345.44,0.0,-0.98804,1e-05,1.88677]
[1779999172918,46.15,73346.13,0.0,-0.98804,1e-05,1.88689]
[1779999177953,46.15,73347.2,0.0,-0.98804,1e-05,1.8876]
[1779999182988,46.14,73350.63,0.0,-0.98801,1e-05,1.89193]
[1779999188023,46.14,73349.91,0.0,-0.98802,1e-05,1.8898]
[1779999193058,46.13,73341.45,0.0,-0.98812,1e-05,1.87571]
[1779999194065,46.13,73331.56,0.0,-0.98823,1e-05,1.86032]
[1779999195073,46.13,73331.72,0.0,-0.98823,1e-05,1.86042]
[1779999197451,46.13,73331.58,0.0,-0.98823,1e-05,1.86005]
[1779999197473,46.13,73331.58,0.0,-0.98823,1e-05,1.86005]
[1779999202261,46.13,73331.69,0.0,-0.98824,1e-05,1.85947]
[1779999202472,46.13,73331.69,0.0,-0.98824,1e-05,1.85947]
[1779999206574,46.13,73331.23,0.0,-0.98825,1e-05,1.85817]
[1779999206720,46.13,73330.9,0.0,-0.98825,1e-05,1.85751]
[1779999207158,46.12,73331.08,0.0,-0.98825,1e-05,1.85763]
[1779999208388,46.12,73331.08,0.0,-0.98825,1e-05,1.85763]
[1779999208469,46.12,73331.08,0.0,-0.98825,1e-05,1.85763]
[1779999212081,46.12,73333.48,0.0,-0.98824,1e-05,1.85908]
[1779999212220,46.12,73333.48,0.0,-0.98824,1e-05,1.85908]
[1779999212233,46.12,73333.48,0.0,-0.98824,1e-05,1.85908]
[1779999212470,46.12,73333.48,0.0,-0.98824,1e-05,1.85908]
[1779999212515,46.12,73332.07,0.0,-0.98826,1e-05,1.85677]
[1779999218236,46.12,73330.51,0.0,-0.98828,1e-05,1.8535]
[1779999219243,46.12,73337.31,0.0,-0.98821,1e-05,1.86377]
[1779999220250,46.12,73343.38,0.0,-0.98814,1e-05,1.87295]
[1779999222737,46.11,73343.18,0.0,-0.98815,1e-05,1.87229]
[1779999222974,46.11,73343.18,0.0,-0.98815,1e-05,1.87229]
[1779999228188,46.11,73343.02,0.0,-0.98815,1e-05,1.87134]
[1779999228222,46.11,73343.02,0.0,-0.98815,1e-05,1.87134]
[1779999228375,46.11,73343.02,0.0,-0.98815,1e-05,1.87134]
[1779999228469,46.11,73343.02,0.0,-0.98815,1e-05,1.87134]
[1779999228532,46.11,73343.16,0.0,-0.98815,1e-05,1.8712]
[1779999230320,46.11,73338.69,0.0,-0.98821,1e-05,1.86398]
[1779999231144,46.11,73338.69,0.0,-0.98821,1e-05,1.86398]
[1779999231225,46.11,73338.69,0.0,-0.98821,1e-05,1.86398]
[1779999231327,46.11,73335.15,0.0,-0.98825,1e-05,1.85838]
[1779999233341,46.1,73331.6,0.0,-0.98829,1e-05,1.85265]
[1779999234348,46.1,73327.13,0.0,-0.98834,1e-05,1.84568]
[1779999235355,46.1,73322.22,0.0,-0.98839,1e-05,1.83809]
[1779999236362,46.1,73318.16,0.0,-0.98844,1e-05,1.83181]
[1779999238094,46.1,73318.3,0.0,-0.98843,1e-05,1.83192]
[1779999238219,46.1,73318.3,0.0,-0.98843,1e-05,1.83192]
[1779999239018,46.1,73316.56,0.0,-0.98845,1e-05,1.82919]
[1779999239223,46.1,73316.56,0.0,-0.98845,1e-05,1.82919]
[1779999239384,46.1,73317.13,0.0,-0.98845,1e-05,1.82995]
[1779999244418,46.1,73317.54,0.0,-0.98845,1e-05,1.83009]
[1779999245055,46.1,73317.54,0.0,-0.98845,1e-05,1.83009]
[1779999245220,46.1,73317.54,0.0,-0.98845,1e-05,1.83009]
[1779999250461,46.1,73317.33,0.0,-0.98845,1e-05,1.82921]
[1779999255525,46.09,73317.53,0.0,-0.98845,1e-05,1.82915]
[1779999255720,46.09,73317.23,0.0,-0.98846,1e-05,1.8286]
[1779999261538,46.09,73317.35,0.0,-0.98846,1e-05,1.82824]
[1779999264014,46.09,73317.79,0.0,-0.98846,1e-05,1.82873]
[1779999264219,46.09,73317.79,0.0,-0.98846,1e-05,1.82873]
[1779999264559,46.09,73318.08,0.0,-0.98846,1e-05,1.82908]
[1779999266573,46.09,73323.41,0.0,-0.9884,1e-05,1.83697]
[1779999266924,46.09,73323.41,0.0,-0.9884,1e-05,1.83697]
[1779999266970,46.09,73323.41,0.0,-0.9884,1e-05,1.83697]
[1779999267583,46.09,73328.14,0.0,-0.98835,1e-05,1.84407]
[1779999268589,46.09,73334.26,0.0,-0.98828,1e-05,1.85329]
[1779999269347,46.09,73334.26,0.0,-0.98828,1e-05,1.85329]
[1779999269369,46.09,73334.26,0.0,-0.98828,1e-05,1.85329]
[1779999269475,46.09,73334.26,0.0,-0.98828,1e-05,1.85329]
[1779999269595,46.09,73336.47,0.0,-0.98826,1e-05,1.85654]
[1779999273640,46.09,73339.53,0.0,-0.98824,1e-05,1.85908]
[1779999274510,46.09,73339.53,0.0,-0.98824,1e-05,1.85908]
[1779999274722,46.09,73339.53,0.0,-0.98824,1e-05,1.85908]
[1779999274551,46.08,73339.53,0.0,-0.98824,1e-05,1.85894]
[1779999277208,46.08,73339.89,0.0,-0.98824,1e-05,1.85935]
[1779999277220,46.08,73339.89,0.0,-0.98824,1e-05,1.85935]
[1779999282705,46.08,73333.66,0.0,-0.98831,1e-05,1.84883]
[1779999283147,46.08,73333.66,0.0,-0.98831,1e-05,1.84883]
[1779999283218,46.08,73333.66,0.0,-0.98831,1e-05,1.84883]
[1779999284720,46.08,73334.1,0.0,-0.98831,1e-05,1.84924]
[1779999284771,46.08,73334.1,0.0,-0.98831,1e-05,1.84924]
[1779999284976,46.08,73334.1,0.0,-0.98831,1e-05,1.84924]
[1779999285727,46.08,73334.34,0.0,-0.98831,1e-05,1.84948]
[1779999290762,46.07,73334.21,0.0,-0.98831,1e-05,1.84866]
[1779999295797,46.07,73335.3,0.0,-0.98831,1e-05,1.8497]
[1779999296804,46.07,73339.4,0.0,-0.98826,1e-05,1.85585]
[1779999297811,46.07,73342.43,0.0,-0.98823,1e-05,1.86037]
[1779999299501,46.07,73342.43,0.0,-0.98823,1e-05,1.86037]
[1779999299724,46.07,73342.43,0.0,-0.98823,1e-05,1.86037]
[1779999299700,46.07,73342.26,0.0,-0.98823,1e-05,1.85982]
[1779999301839,46.07,73339.55,0.0,-0.98827,1e-05,1.85537]
[1779999304684,46.07,73340.33,0.0,-0.98826,1e-05,1.85642]
[1779999304718,46.07,73340.33,0.0,-0.98826,1e-05,1.85642]
[1779999306110,46.07,73343.08,0.0,-0.98823,1e-05,1.86035]
[1779999306222,46.07,73343.08,0.0,-0.98823,1e-05,1.86035]
[1779999306319,46.06,73343.94,0.0,-0.98822,1e-05,1.86138]
[1779999310496,46.06,73344.56,0.0,-0.98822,1e-05,1.86203]
[1779999310722,46.06,73344.56,0.0,-0.98822,1e-05,1.86203]
[1779999315939,46.06,73345.54,0.0,-0.98822,1e-05,1.86233]
[1779999317062,46.06,73345.54,0.0,-0.98822,1e-05,1.86233]
[1779999317221,46.06,73345.54,0.0,-0.98822,1e-05,1.86233]
[1779999317494,46.06,73345.54,0.0,-0.98822,1e-05,1.86233]
[1779999317723,46.06,73345.54,0.0,-0.98822,1e-05,1.86233]
[1779999317579,46.06,73344.56,0.0,-0.98822,1e-05,1.86127]
[1779999322988,46.05,73344.12,0.0,-0.98824,1e-05,1.85971]
[1779999324627,46.05,73344.12,0.0,-0.98824,1e-05,1.85971]
[1779999324719,46.05,73344.12,0.0,-0.98824,1e-05,1.85971]
[1779999325008,46.05,73339.48,0.0,-0.98829,1e-05,1.85231]
[1779999326009,46.05,73336.41,0.0,-0.98832,1e-05,1.84749]
[1779999328458,46.05,73337.21,0.0,-0.98832,1e-05,1.84859]
[1779999328469,46.05,73337.21,0.0,-0.98832,1e-05,1.84859]
[1779999328554,46.05,73334.82,0.0,-0.98834,1e-05,1.84481]
[1779999333036,46.05,73336.02,0.0,-0.98834,1e-05,1.84457]
[1779999333220,46.05,73336.02,0.0,-0.98834,1e-05,1.84457]
[1779999339100,46.05,73339.19,0.0,-0.98831,1e-05,1.84858]
[1779999342142,46.04,73339.97,0.0,-0.98831,1e-05,1.84953]
[1779999342217,46.04,73339.97,0.0,-0.98831,1e-05,1.84953]
[1779999342341,46.04,73342.54,0.0,-0.98828,1e-05,1.85334]
[1779999342909,46.04,73342.54,0.0,-0.98828,1e-05,1.85334]
[1779999342968,46.04,73342.54,0.0,-0.98828,1e-05,1.85334]
[1779999343130,46.04,73342.63,0.0,-0.98828,1e-05,1.85334]
[1779999348164,46.04,73344.74,0.0,-0.98826,1e-05,1.85591]
[1779999351013,46.04,73344.71,0.0,-0.98826,1e-05,1.8556]
[1779999351220,46.04,73344.71,0.0,-0.98826,1e-05,1.8556]
[1779999352192,46.04,73350.89,0.0,-0.9882,1e-05,1.86482]
[1779999353201,46.04,73356.61,0.0,-0.98814,1e-05,1.87349]
[1779999354554,46.04,73356.61,0.0,-0.98814,1e-05,1.87349]
[1779999354723,46.04,73356.61,0.0,-0.98814,1e-05,1.87349]
[1779999355040,46.04,73356.0,0.0,-0.98814,1e-05,1.87238]
[1779999355232,46.04,73356.0,0.0,-0.98814,1e-05,1.87238]
[1779999355329,46.04,73355.53,0.0,-0.98815,1e-05,1.8715]
[1779999361257,46.04,73357.69,0.0,-0.98812,1e-05,1.87567]
[1779999365285,46.05,73361.44,0.0,-0.98806,1e-05,1.88323]
[1779999366292,46.05,73367.37,0.0,-0.988,1e-05,1.89288]
[1779999367299,46.05,73370.95,0.0,-0.98796,1e-05,1.89826]
[1779999368212,46.05,73370.95,0.0,-0.98796,1e-05,1.89826]
[1779999368218,46.05,73370.95,0.0,-0.98796,1e-05,1.89826]
[1779999368305,46.05,73368.47,0.0,-0.98799,1e-05,1.89419]
[1779999369313,46.05,73364.68,0.0,-0.98803,1e-05,1.8881]
[1779999372334,46.04,73367.24,0.0,-0.98801,1e-05,1.89153]
[1779999373914,46.04,73367.61,0.0,-0.988,1e-05,1.89192]
[1779999373967,46.04,73367.61,0.0,-0.988,1e-05,1.89192]
[1779999374420,46.04,73367.61,0.0,-0.988,1e-05,1.89192]
[1779999374468,46.04,73367.61,0.0,-0.988,1e-05,1.89192]
[1779999374521,46.04,73368.14,0.0,-0.988,1e-05,1.89256]
[1779999380390,46.04,73368.38,0.0,-0.988,1e-05,1.89181]
[1779999385425,46.03,73368.94,0.0,-0.988,1e-05,1.89177]
[1779999388969,46.03,73368.95,0.0,-0.98801,1e-05,1.89124]
[1779999392799,46.03,73368.56,0.0,-0.98803,1e-05,1.88847]
[1779999392826,46.03,73369.1,0.0,-0.98802,1e-05,1.88913]
[1779999392973,46.03,73369.1,0.0,-0.98802,1e-05,1.88913]
[1779999396501,46.02,73364.63,0.0,-0.98808,1e-05,1.8815]
[1779999400074,46.02,73363.23,0.0,-0.9881,1e-05,1.87886]
[1779999400217,46.02,73363.23,0.0,-0.9881,1e-05,1.87886]
[1779999404558,46.02,73366.62,0.0,-0.98806,1e-05,1.88334]
[1779999406676,46.02,73367.79,0.0,-0.98805,1e-05,1.885]
[1779999406721,46.02,73367.79,0.0,-0.98805,1e-05,1.885]
[1779999406771,46.02,73367.23,0.0,-0.98806,1e-05,1.88396]
[1779999409037,46.02,73367.96,0.0,-0.98804,1e-05,1.88598]
[1779999409217,46.02,73367.96,0.0,-0.98804,1e-05,1.88598]
[1779999410601,46.02,73373.14,0.0,-0.98798,1e-05,1.89493]
[1779999414990,46.03,73373.76,0.0,-0.98796,1e-05,1.8976]
[1779999415219,46.03,73373.76,0.0,-0.98796,1e-05,1.8976]
[1779999415636,46.03,73374.91,0.0,-0.98794,1e-05,1.89982]
[1779999418897,46.04,73375.01,0.0,-0.98794,1e-05,1.90081]
[1779999418972,46.04,73374.62,0.0,-0.98794,1e-05,1.90062]
[1779999421678,46.05,73370.51,0.0,-0.98798,1e-05,1.89547]
[1779999423458,46.05,73372.18,0.0,-0.98795,1e-05,1.8985]
[1779999423468,46.05,73372.18,0.0,-0.98795,1e-05,1.8985]
[1779999423692,46.05,73372.79,0.0,-0.98794,1e-05,1.89987]
[1779999423924,46.05,73372.79,0.0,-0.98794,1e-05,1.89987]
[1779999423968,46.05,73372.79,0.0,-0.98794,1e-05,1.89987]
[1779999426713,46.06,73367.66,0.0,-0.98799,1e-05,1.89314]
[1779999428644,46.06,73366.84,0.0,-0.988,1e-05,1.89229]
[1779999428719,46.06,73366.84,0.0,-0.988,1e-05,1.89229]
[1779999430962,46.06,73367.65,0.0,-0.98798,1e-05,1.89484]
[1779999430969,46.06,73367.65,0.0,-0.98798,1e-05,1.89484]
[1779999431749,46.07,73367.23,0.0,-0.98798,1e-05,1.89462]
[1779999436574,46.07,73366.14,0.0,-0.98798,1e-05,1.89463]
[1779999436719,46.07,73366.14,0.0,-0.98798,1e-05,1.89463]
[1779999441819,46.09,73349.26,0.0,-0.98815,1e-05,1.87102]
[1779999442826,46.09,73349.52,0.0,-0.98814,1e-05,1.87189]
[1779999443485,46.09,73349.52,0.0,-0.98814,1e-05,1.87189]
[1779999443725,46.09,73349.52,0.0,-0.98814,1e-05,1.87189]
[1779999443834,46.09,73352.81,0.0,-0.9881,1e-05,1.87743]
[1779999445847,46.1,73355.2,0.0,-0.98807,1e-05,1.88203]
[1779999447932,46.1,73355.29,0.0,-0.98807,1e-05,1.88262]
[1779999447967,46.1,73355.29,0.0,-0.98807,1e-05,1.88262]
[1779999450882,46.11,73367.56,0.0,-0.98792,1e-05,1.90348]
[1779999451889,46.11,73372.14,0.0,-0.98787,1e-05,1.90942]
[1779999453903,46.11,73374.69,0.0,-0.98784,1e-05,1.91421]
[1779999455173,46.11,73375.08,0.0,-0.98783,1e-05,1.91522]
[1779999455219,46.11,73375.08,0.0,-0.98783,1e-05,1.91522]
[1779999455917,46.11,73373.97,0.0,-0.98784,1e-05,1.91386]
[1779999458186,46.12,73374.07,0.0,-0.98783,1e-05,1.91481]
[1779999458218,46.12,73374.07,0.0,-0.98783,1e-05,1.91481]
[1779999463333,46.13,73373.87,0.0,-0.98782,1e-05,1.91645]
[1779999463469,46.13,73373.87,0.0,-0.98782,1e-05,1.91645]
[1779999463975,46.13,73374.12,0.0,-0.98781,1e-05,1.91723]
[1779999466405,46.13,73374.62,0.0,-0.9878,1e-05,1.91879]
[1779999466467,46.13,73374.62,0.0,-0.9878,1e-05,1.91879]
[1779999470020,46.14,73379.46,0.0,-0.98774,1e-05,1.92795]
[1779999471027,46.14,73382.3,0.0,-0.9877,1e-05,1.93281]
[1779999471550,46.14,73382.3,0.0,-0.9877,1e-05,1.93281]
[1779999471717,46.14,73382.3,0.0,-0.9877,1e-05,1.93281]
[1779999472034,46.14,73386.04,0.0,-0.98766,1e-05,1.93909]
[1779999473837,46.15,73385.99,0.0,-0.98765,1e-05,1.93937]
[1779999473969,46.15,73385.99,0.0,-0.98765,1e-05,1.93937]
[1779999479084,46.15,73386.03,0.0,-0.98764,1e-05,1.9415]
[1779999483064,46.16,73380.35,0.0,-0.98769,1e-05,1.93388]
[1779999483112,46.16,73375.67,0.0,-0.98775,1e-05,1.92649]
[1779999484383,46.16,73375.67,0.0,-0.98775,1e-05,1.92649]
[1779999484468,46.16,73375.67,0.0,-0.98775,1e-05,1.92649]
[1779999484719,46.16,73375.28,0.0,-0.98775,1e-05,1.9266]
[1779999486910,46.16,73374.32,0.0,-0.98776,1e-05,1.92508]
[1779999486968,46.16,73374.32,0.0,-0.98776,1e-05,1.92508]
[1779999489154,46.17,73376.22,0.0,-0.98772,1e-05,1.92955]
[1779999492047,46.17,73376.57,0.0,-0.98772,1e-05,1.93047]
[1779999491171,46.17,73384.35,0.0,-0.98763,1e-05,1.94314]
[1779999492218,46.17,73384.35,0.0,-0.98763,1e-05,1.94314]
[1779999492319,46.18,73390.07,0.0,-0.98756,1e-05,1.95293]
[1779999494470,46.18,73390.47,0.0,-0.98755,1e-05,1.95357]
[1779999494720,46.18,73390.47,0.0,-0.98755,1e-05,1.95357]
[1779999495199,46.18,73392.63,0.0,-0.98752,1e-05,1.95766]
[1779999500234,46.19,73392.02,0.0,-0.98752,1e-05,1.95824]
[1779999501980,46.19,73392.02,0.0,-0.98752,1e-05,1.95824]
[1779999502081,46.19,73392.2,0.0,-0.98751,1e-05,1.95914]
[1779999502217,46.19,73392.2,0.0,-0.98751,1e-05,1.95914]
[1779999502315,46.19,73392.2,0.0,-0.98751,1e-05,1.95945]
[1779999506275,46.2,73397.29,0.0,-0.98744,1e-05,1.9685]
[1779999507498,46.2,73397.29,0.0,-0.98744,1e-05,1.9685]
[1779999507718,46.2,73397.29,0.0,-0.98744,1e-05,1.9685]
[1779999511312,46.2,73404.4,0.0,-0.98736,1e-05,1.97993]
[1779999512297,46.2,73404.4,0.0,-0.98736,1e-05,1.97993]
[1779999512470,46.2,73404.4,0.0,-0.98736,1e-05,1.97993]
[1779999512825,46.21,73406.34,0.0,-0.98733,1e-05,1.98331]
[1779999513325,46.21,73411.0,0.0,-0.98728,1e-05,1.99109]
[1779999517143,46.21,73412.03,0.0,-0.98726,1e-05,1.99349]
[1779999517219,46.21,73412.03,0.0,-0.98726,1e-05,1.99349]
[1779999521381,46.22,73409.29,0.0,-0.98728,1e-05,1.99026]
[1779999522352,46.22,73409.29,0.0,-0.98728,1e-05,1.99026]
[1779999522467,46.22,73409.29,0.0,-0.98728,1e-05,1.99026]
[1779999522568,46.22,73408.3,0.0,-0.98729,1e-05,1.9889]
[1779999526416,46.22,73410.44,0.0,-0.98726,1e-05,1.99335]
[1779999527832,46.22,73410.44,0.0,-0.98726,1e-05,1.99335]
[1779999527967,46.22,73410.44,0.0,-0.98726,1e-05,1.99335]
[1779999528068,46.22,73410.72,0.0,-0.98725,1e-05,1.99405]
[1779999528430,46.22,73414.37,0.0,-0.98721,1e-05,2.0002]
[1779999530078,46.22,73414.37,0.0,-0.98721,1e-05,2.0002]
[1779999530228,46.22,73415.31,0.0,-0.9872,1e-05,2.00195]
[1779999532458,46.23,73417.28,0.0,-0.98717,1e-05,2.00582]
[1779999533465,46.23,73419.51,0.0,-0.98714,1e-05,2.00967]
[1779999534644,46.23,73419.51,0.0,-0.98714,1e-05,2.00967]
[1779999534718,46.23,73419.51,0.0,-0.98714,1e-05,2.00967]
[1779999534745,46.23,73420.14,0.0,-0.98713,1e-05,2.0109]
[1779999535479,46.23,73422.01,0.0,-0.98711,1e-05,2.01416]
[1779999536487,46.23,73425.09,0.0,-0.98707,1e-05,2.01939]
[1779999537494,46.23,73434.86,0.0,-0.98695,1e-05,2.0356]
[1779999538501,46.23,73437.21,0.0,-0.98692,1e-05,2.03963]
[1779999540026,46.23,73437.21,0.0,-0.98692,1e-05,2.03963]
[1779999540073,46.23,73439.28,0.0,-0.9869,1e-05,2.04321]
[1779999540217,46.23,73439.28,0.0,-0.9869,1e-05,2.04321]
[1779999540515,46.23,73438.72,0.0,-0.9869,1e-05,2.04244]
[1779999543536,46.24,73441.16,0.0,-0.98687,1e-05,2.04693]
[1779999544544,46.24,73449.18,0.0,-0.98677,1e-05,2.06036]
[1779999545551,46.24,73462.91,0.0,-0.9866,1e-05,2.08337]
[1779999546558,46.24,73465.09,0.0,-0.98658,1e-05,2.0871]
[1779999547565,46.24,73466.91,0.0,-0.98655,1e-05,2.09024]
[1779999548572,46.24,73468.38,0.0,-0.98653,1e-05,2.09278]
[1779999550586,46.24,73470.06,0.0,-0.98651,1e-05,2.09573]
[1779999551593,46.24,73471.61,0.0,-0.98649,1e-05,2.0984]
[1779999553636,46.24,73462.38,0.0,-0.98661,1e-05,2.08303]
[1779999554646,46.24,73460.69,0.0,-0.98663,1e-05,2.08028]
[1779999556935,46.24,73460.73,0.0,-0.98662,1e-05,2.08044]
[1779999557009,46.24,73453.47,0.0,-0.98671,1e-05,2.06842]
[1779999557673,46.24,73450.62,0.0,-0.98675,1e-05,2.06379]
[1779999558680,46.24,73448.69,0.0,-0.98677,1e-05,2.0607]
[1779999560769,46.24,73448.83,0.0,-0.98677,1e-05,2.06106]
[1779999560822,46.24,73458.64,0.0,-0.98665,1e-05,2.07752]
[1779999561701,46.24,73463.62,0.0,-0.98658,1e-05,2.08594]
[1779999563716,46.25,73459.96,0.0,-0.98662,1e-05,2.08068]
[1779999568750,46.25,73461.11,0.0,-0.9866,1e-05,2.08303]
[1779999569783,46.25,73461.11,0.0,-0.9866,1e-05,2.08303]
[1779999569970,46.25,73461.11,0.0,-0.9866,1e-05,2.08303]
[1779999570764,46.25,73464.08,0.0,-0.98657,1e-05,2.08816]
[1779999572362,46.25,73464.21,0.0,-0.98657,1e-05,2.08736]
[1779999576568,46.26,73465.63,0.0,-0.98654,1e-05,2.09189]
[1779999576719,46.26,73465.63,0.0,-0.98654,1e-05,2.09189]
[1779999581842,46.27,73467.26,0.0,-0.98651,1e-05,2.09502]
[1779999583102,46.27,73467.26,0.0,-0.98651,1e-05,2.09502]
[1779999583219,46.27,73467.26,0.0,-0.98651,1e-05,2.09502]
[1779999585871,46.27,73458.39,0.0,-0.98662,1e-05,2.08039]
[1779999586879,46.27,73453.77,0.0,-0.98668,1e-05,2.07276]
[1779999588117,46.27,73453.77,0.0,-0.98668,1e-05,2.07276]
[1779999588217,46.27,73453.77,0.0,-0.98668,1e-05,2.07276]
[1779999591922,46.27,73457.76,0.0,-0.98663,1e-05,2.0799]
[1779999596957,46.27,73458.57,0.0,-0.98661,1e-05,2.08168]
[1779999598971,46.27,73462.34,0.0,-0.98656,1e-05,2.08815]
[1779999599978,46.27,73465.48,0.0,-0.98653,1e-05,2.09349]
[1779999600655,46.27,73465.48,0.0,-0.98653,1e-05,2.09349]
[1779999600722,46.27,73465.48,0.0,-0.98653,1e-05,2.09349]
[1779999606020,46.27,73467.71,0.0,-0.9865,1e-05,2.0976]
[1779999608034,46.27,73469.34,0.0,-0.98647,1e-05,2.10045]
[1779999608677,46.27,73469.34,0.0,-0.98647,1e-05,2.10045]
[1779999608720,46.27,73469.34,0.0,-0.98647,1e-05,2.10045]
[1779999614286,46.27,73470.53,0.0,-0.98646,1e-05,2.10269]
[1779999614469,46.27,73469.86,0.0,-0.98647,1e-05,2.10161]
[1779999617097,46.28,73466.85,0.0,-0.9865,1e-05,2.0967]
[1779999617953,46.28,73466.85,0.0,-0.9865,1e-05,2.0967]
[1779999617967,46.28,73466.85,0.0,-0.9865,1e-05,2.0967]
[1779999618104,46.28,73468.58,0.0,-0.98648,1e-05,2.09966]
[1779999623139,46.28,73469.92,0.0,-0.98646,1e-05,2.10217]
[1779999628174,46.28,73468.95,0.0,-0.98647,1e-05,2.10079]
[1779999629008,46.28,73468.95,0.0,-0.98647,1e-05,2.10079]
[1779999629217,46.28,73468.95,0.0,-0.98647,1e-05,2.10079]
[1779999637238,46.28,73480.45,0.0,-0.98634,1e-05,2.11895]
[1779999638245,46.28,73490.61,0.0,-0.98621,1e-05,2.13628]
[1779999638736,46.28,73490.61,0.0,-0.98621,1e-05,2.13628]
[1779999639252,46.28,73491.18,0.0,-0.9862,1e-05,2.13728]
[1779999639920,46.28,73491.18,0.0,-0.9862,1e-05,2.13728]
[1779999640020,46.28,73491.18,0.0,-0.9862,1e-05,2.13727]
[1779999640941,46.28,73491.18,0.0,-0.9862,1e-05,2.13727]
[1779999640968,46.28,73491.18,0.0,-0.9862,1e-05,2.13727]
[1779999642280,46.28,73495.52,0.0,-0.98615,1e-05,2.14466]
[1779999643291,46.28,73497.63,0.0,-0.98612,1e-05,2.14826]
[1779999645521,46.28,73498.7,0.0,-0.98611,1e-05,2.15003]
[1779999645720,46.28,73498.7,0.0,-0.98611,1e-05,2.15003]
[1779999651349,46.28,73499.85,0.0,-0.9861,1e-05,2.15178]
[1779999657391,46.28,73499.7,0.0,-0.9861,1e-05,2.1513]
[1779999659280,46.28,73499.7,0.0,-0.9861,1e-05,2.1513]
[1779999659469,46.28,73499.99,0.0,-0.9861,1e-05,2.15177]
[1779999661419,46.28,73502.19,0.0,-0.98607,1e-05,2.15544]
[1779999662426,46.28,73500.59,0.0,-0.98609,1e-05,2.15266]
[1779999663593,46.28,73498.63,0.0,-0.98611,1e-05,2.14926]
[1779999664769,46.28,73498.63,0.0,-0.98611,1e-05,2.14926]
[1779999664968,46.28,73498.63,0.0,-0.98611,1e-05,2.14926]
[1779999665004,46.28,73491.19,0.0,-0.98621,1e-05,2.13647]
[1779999665459,46.28,73489.28,0.0,-0.98623,1e-05,2.13321]
[1779999666466,46.28,73489.1,0.0,-0.98623,1e-05,2.1329]
[1779999668188,46.28,73489.1,0.0,-0.98623,1e-05,2.1329]
[1779999668219,46.28,73489.1,0.0,-0.98623,1e-05,2.1329]
[1779999668321,46.28,73492.06,0.0,-0.9862,1e-05,2.13794]
[1779999670494,46.28,73489.81,0.0,-0.98623,1e-05,2.13408]
[1779999671501,46.28,73486.31,0.0,-0.98627,1e-05,2.12812]
[1779999672508,46.28,73489.24,0.0,-0.98623,1e-05,2.1331]
[1779999673520,46.28,73493.87,0.0,-0.98617,1e-05,2.14101]
[1779999674532,46.28,73503.87,0.0,-0.98605,1e-05,2.15815]
[1779999675539,46.28,73510.17,0.0,-0.98597,1e-05,2.16899]
[1779999676546,46.28,73511.82,0.0,-0.98595,1e-05,2.17173]
[1779999677714,46.28,73511.82,0.0,-0.98595,1e-05,2.17173]
[1779999677971,46.28,73511.82,0.0,-0.98595,1e-05,2.17173]
[1779999683595,46.27,73511.73,0.0,-0.98595,1e-05,2.17107]
[1779999684602,46.27,73509.66,0.0,-0.98598,1e-05,2.16743]
[1779999685609,46.27,73511.58,0.0,-0.98596,1e-05,2.17068]
[1779999689480,46.27,73512.64,0.0,-0.98594,1e-05,2.1723]
[1779999689720,46.27,73512.64,0.0,-0.98594,1e-05,2.1723]
[1779999691651,46.27,73510.0,0.0,-0.98599,1e-05,2.16573]
[1779999695117,46.27,73510.71,0.0,-0.98598,1e-05,2.16683]
[1779999695219,46.27,73510.71,0.0,-0.98598,1e-05,2.16683]
[1779999695321,46.27,73512.46,0.0,-0.98596,1e-05,2.16979]
[1779999698381,46.27,73512.83,0.0,-0.98596,1e-05,2.17029]
[1779999697694,46.27,73517.68,0.0,-0.9859,1e-05,2.17861]
[1779999698468,46.27,73517.68,0.0,-0.9859,1e-05,2.17861]
[1779999699707,46.27,73522.83,0.0,-0.98583,1e-05,2.18737]
[1779999700729,46.27,73522.83,0.0,-0.98583,1e-05,2.18737]
[1779999700757,46.27,73525.37,0.0,-0.9858,1e-05,2.19169]
[1779999702728,46.26,73517.0,0.0,-0.98592,1e-05,2.17595]
[1779999703700,46.26,73517.0,0.0,-0.98592,1e-05,2.17595]
[1779999703735,46.26,73514.58,0.0,-0.98595,1e-05,2.17169]
[1779999705749,46.26,73513.02,0.0,-0.98597,1e-05,2.16885]
[1779999706756,46.26,73505.25,0.0,-0.98607,1e-05,2.15539]
[1779999707762,46.26,73504.65,0.0,-0.98607,1e-05,2.15431]
[1779999708770,46.26,73501.39,0.0,-0.98612,1e-05,2.14867]
[1779999709777,46.26,73498.14,0.0,-0.98616,1e-05,2.14307]
[1779999712798,46.26,73495.97,0.0,-0.98619,1e-05,2.13929]
[1779999713702,46.26,73495.97,0.0,-0.98619,1e-05,2.13929]
[1779999713719,46.26,73495.97,0.0,-0.98619,1e-05,2.13929]
[1779999715819,46.26,73498.17,0.0,-0.98616,1e-05,2.14299]
[1779999716826,46.26,73500.6,0.0,-0.98613,1e-05,2.14713]
[1779999717633,46.26,73500.6,0.0,-0.98613,1e-05,2.14713]
[1779999717719,46.26,73500.6,0.0,-0.98613,1e-05,2.14713]
[1779999717833,46.26,73502.6,0.0,-0.9861,1e-05,2.15053]
[1779999718839,46.26,73504.52,0.0,-0.98608,1e-05,2.15378]
[1779999723875,46.26,73503.58,0.0,-0.98609,1e-05,2.15195]
[1779999727903,46.26,73508.0,0.0,-0.98604,1e-05,2.15936]
[1779999728911,46.26,73512.75,0.0,-0.98598,1e-05,2.16749]
[1779999730124,46.26,73512.75,0.0,-0.98598,1e-05,2.16749]
[1779999730218,46.26,73512.75,0.0,-0.98598,1e-05,2.16749]
[1779999730301,46.26,73509.99,0.0,-0.98601,1e-05,2.16266]
[1779999735960,46.26,73508.37,0.0,-0.98604,1e-05,2.15949]
[1779999740836,46.26,73509.1,0.0,-0.98603,1e-05,2.1605]
[1779999740968,46.26,73509.1,0.0,-0.98603,1e-05,2.1605]
[1779999745023,46.25,73506.07,0.0,-0.98607,1e-05,2.15497]
[1779999746030,46.25,73507.96,0.0,-0.98605,1e-05,2.15817]
[1779999746541,46.25,73507.96,0.0,-0.98605,1e-05,2.15817]
[1779999747038,46.25,73513.71,0.0,-0.98597,1e-05,2.16802]
[1779999748045,46.25,73523.99,0.0,-0.98584,1e-05,2.18575]
[1779999749052,46.25,73525.03,0.0,-0.98583,1e-05,2.18745]
[1779999749654,46.25,73525.03,0.0,-0.98583,1e-05,2.18745]
[1779999750057,46.25,73525.03,0.0,-0.98583,1e-05,2.18745]
[1779999750059,46.25,73524.86,0.0,-0.98583,1e-05,2.18705]
[1779999751154,46.25,73524.86,0.0,-0.98583,1e-05,2.18705]
[1779999757365,46.25,73524.03,0.0,-0.98586,1e-05,2.1832]
[1779999759685,46.25,73523.9,0.0,-0.98586,1e-05,2.18269]
[1779999759729,46.25,73523.9,0.0,-0.98586,1e-05,2.18269]
[1779999762144,46.25,73526.52,0.0,-0.98583,1e-05,2.18697]
[1779999766173,46.25,73530.32,0.0,-0.98579,1e-05,2.19319]
[1779999767180,46.25,73536.22,0.0,-0.98571,1e-05,2.20338]
[1779999768322,46.25,73536.22,0.0,-0.98571,1e-05,2.20338]
[1779999768471,46.25,73536.22,0.0,-0.98571,1e-05,2.20338]
[1779999770203,46.24,73534.33,0.0,-0.98575,1e-05,2.19858]
[1779999771208,46.24,73532.28,0.0,-0.98577,1e-05,2.19489]
[1779999771832,46.24,73532.28,0.0,-0.98577,1e-05,2.19489]
[1779999771969,46.24,73532.28,0.0,-0.98577,1e-05,2.19489]
[1779999777250,46.24,73531.59,0.0,-0.98579,1e-05,2.19303]
[1779999782284,46.23,73532.52,0.0,-0.98578,1e-05,2.19413]
[1779999782891,46.23,73532.52,0.0,-0.98578,1e-05,2.19413]
[1779999782969,46.23,73532.52,0.0,-0.98578,1e-05,2.19413]
[1779999786562,46.23,73532.32,0.0,-0.98579,1e-05,2.19336]
[1779999787329,46.23,73521.92,0.0,-0.98592,1e-05,2.17519]
[1779999788336,46.23,73518.27,0.0,-0.98597,1e-05,2.1688]
[1779999789128,46.23,73518.27,0.0,-0.98597,1e-05,2.1688]
[1779999790458,46.23,73519.26,0.0,-0.98595,1e-05,2.17045]
[1779999796394,46.23,73519.21,0.0,-0.98596,1e-05,2.16995]
[1779999797401,46.23,73520.64,0.0,-0.98594,1e-05,2.17237]
[1779999798392,46.23,73520.64,0.0,-0.98594,1e-05,2.17237]
[1779999798469,46.23,73520.64,0.0,-0.98594,1e-05,2.17237]
[1779999801429,46.23,73518.89,0.0,-0.98596,1e-05,2.16909]
[1779999806464,46.23,73519.7,0.0,-0.98596,1e-05,2.1702]
[1779999806791,46.23,73519.7,0.0,-0.98596,1e-05,2.1702]
[1779999806968,46.23,73519.7,0.0,-0.98596,1e-05,2.1702]
[1779999811434,46.22,73520.8,0.0,-0.98594,1e-05,2.17187]
[1779999811469,46.22,73520.8,0.0,-0.98594,1e-05,2.17187]
[1779999816743,46.22,73520.11,0.0,-0.98597,1e-05,2.16861]
[1779999816844,46.22,73519.66,0.0,-0.98597,1e-05,2.16772]
[1779999820562,46.22,73510.77,0.0,-0.98609,1e-05,2.15226]
[1779999821569,46.22,73507.41,0.0,-0.98613,1e-05,2.14644]
[1779999822635,46.22,73507.41,0.0,-0.98613,1e-05,2.14644]
[1779999822720,46.22,73507.41,0.0,-0.98613,1e-05,2.14644]
[1779999822737,46.22,73506.84,0.0,-0.98614,1e-05,2.14543]
[1779999828618,46.22,73507.2,0.0,-0.98613,1e-05,2.14598]
[1779999833653,46.22,73506.96,0.0,-0.98614,1e-05,2.14547]
[1779999835667,46.22,73505.6,0.0,-0.98615,1e-05,2.14311]
[1779999838471,46.22,73506.0,0.0,-0.98615,1e-05,2.14378]
[1779999838688,46.22,73506.15,0.0,-0.98615,1e-05,2.14401]
[1779999840423,46.22,73506.15,0.0,-0.98615,1e-05,2.14401]
[1779999840467,46.22,73506.15,0.0,-0.98615,1e-05,2.14401]
[1779999842470,46.22,73506.33,0.0,-0.98615,1e-05,2.14428]
[1779999842716,46.22,73505.46,0.0,-0.98616,1e-05,2.14276]
[1779999847752,46.22,73504.51,0.0,-0.98617,1e-05,2.14106]
[1779999850090,46.22,73504.51,0.0,-0.98617,1e-05,2.14106]
[1779999850242,46.22,73504.51,0.0,-0.98617,1e-05,2.14106]
[1779999850454,46.22,73502.99,0.0,-0.98619,1e-05,2.13844]
[1779999851456,46.22,73502.99,0.0,-0.98619,1e-05,2.13844]
[1779999851468,46.22,73502.99,0.0,-0.98619,1e-05,2.13844]
[1779999856361,46.22,73504.05,0.0,-0.98618,1e-05,2.13996]
[1779999856477,46.22,73504.05,0.0,-0.98618,1e-05,2.13996]
[1779999856462,46.22,73506.64,0.0,-0.98615,1e-05,2.14425]
[1779999863358,46.21,73507.63,0.0,-0.98614,1e-05,2.14479]
[1779999863714,46.21,73507.83,0.0,-0.98614,1e-05,2.14469]
[1779999863968,46.21,73507.83,0.0,-0.98614,1e-05,2.14469]
[1779999864474,46.21,73507.83,0.0,-0.98614,1e-05,2.14469]
[1779999864871,46.21,73508.05,0.0,-0.98614,1e-05,2.14462]
[1779999865878,46.21,73504.15,0.0,-0.98619,1e-05,2.13773]
[1779999869304,46.21,73504.71,0.0,-0.98619,1e-05,2.13867]
[1779999869467,46.21,73504.71,0.0,-0.98619,1e-05,2.13867]
[1779999874941,46.21,73502.48,0.0,-0.98623,1e-05,2.13302]
[1779999879976,46.2,73502.95,0.0,-0.98624,1e-05,2.13126]
[1779999882673,46.19,73502.69,0.0,-0.98625,1e-05,2.12954]
[1779999882718,46.19,73502.69,0.0,-0.98625,1e-05,2.12954]
[1779999885233,46.19,73502.65,0.0,-0.98626,1e-05,2.12883]
[1779999885469,46.19,73502.65,0.0,-0.98626,1e-05,2.12883]
[1779999885571,46.18,73502.66,0.0,-0.98627,1e-05,2.12759]
[1779999891059,46.17,73502.43,0.0,-0.9863,1e-05,2.12343]
[1779999894472,46.16,73502.52,0.0,-0.98631,1e-05,2.12234]
[1779999900122,46.14,73499.27,0.0,-0.98638,1e-05,2.11256]
[1779999905157,46.13,73499.69,0.0,-0.9864,1e-05,2.11027]
[1779999910192,46.12,73499.53,0.0,-0.98642,1e-05,2.10703]
[1779999911614,46.12,73499.53,0.0,-0.98642,1e-05,2.10703]
[1779999911717,46.12,73499.53,0.0,-0.98642,1e-05,2.10703]
[1779999912087,46.12,73499.53,0.0,-0.98642,1e-05,2.10703]
[1779999912218,46.12,73499.53,0.0,-0.98642,1e-05,2.10703]
[1779999912320,46.11,73499.45,0.0,-0.98643,1e-05,2.10571]
[1779999919255,46.09,73499.8,0.0,-0.98646,1e-05,2.10219]
[1779999924290,46.08,73499.27,0.0,-0.98649,1e-05,2.0984]
[1779999926641,46.07,73499.53,0.0,-0.98649,1e-05,2.09769]
[1779999926720,46.07,73499.53,0.0,-0.98649,1e-05,2.09769]
[1779999930332,46.06,73506.58,0.0,-0.98642,1e-05,2.10733]
[1779999931339,46.06,73508.81,0.0,-0.98641,1e-05,2.10876]
[1779999931894,46.06,73508.81,0.0,-0.98641,1e-05,2.10876]
[1779999931968,46.06,73508.81,0.0,-0.98641,1e-05,2.10876]
[1779999932067,46.06,73508.81,0.0,-0.98641,1e-05,2.10876]
[1779999932220,46.06,73508.81,0.0,-0.98641,1e-05,2.10876]
[1779999932346,46.06,73510.89,0.0,-0.98639,1e-05,2.11169]
[1779999934214,46.06,73513.73,0.0,-0.98636,1e-05,2.11592]
[1779999934470,46.06,73513.73,0.0,-0.98636,1e-05,2.11592]
[1779999938388,46.04,73521.58,0.0,-0.98628,1e-05,2.12625]
[1779999939395,46.04,73525.66,0.0,-0.98623,1e-05,2.13261]
[1779999942416,46.03,73529.0,0.0,-0.98621,1e-05,2.13644]
[1779999946171,46.02,73528.78,0.0,-0.98622,1e-05,2.13414]
[1779999946218,46.02,73528.78,0.0,-0.98622,1e-05,2.13414]
[1779999947070,46.02,73528.49,0.0,-0.98623,1e-05,2.13302]
[1779999947220,46.02,73528.49,0.0,-0.98623,1e-05,2.13302]
[1779999947451,46.02,73528.4,0.0,-0.98624,1e-05,2.13224]
[1779999952507,46.01,73528.44,0.0,-0.98626,1e-05,2.12921]
[1779999954521,46.0,73525.43,0.0,-0.98631,1e-05,2.12284]
[1779999955528,46.0,73521.67,0.0,-0.98636,1e-05,2.11583]
[1779999958742,45.99,73520.65,0.0,-0.98638,1e-05,2.11234]
[1779999958968,45.99,73520.65,0.0,-0.98638,1e-05,2.11234]
[1779999964592,45.97,73519.94,0.0,-0.98642,1e-05,2.10768]
[1779999965773,45.97,73519.94,0.0,-0.98642,1e-05,2.10768]
[1779999965970,45.97,73519.94,0.0,-0.98642,1e-05,2.10768]
[1779999967613,45.98,73512.95,0.0,-0.9865,1e-05,2.09603]
[1779999968620,45.97,73502.57,0.0,-0.98664,1e-05,2.07797]
[1779999970635,45.97,73501.56,0.0,-0.98666,1e-05,2.07522]
[1779999971262,45.97,73501.56,0.0,-0.98666,1e-05,2.07522]
[1779999971469,45.97,73501.56,0.0,-0.98666,1e-05,2.07522]
[1779999973437,45.96,73502.87,0.0,-0.98665,1e-05,2.0764]
[1779999973467,45.96,73502.87,0.0,-0.98665,1e-05,2.0764]
[1779999973655,45.96,73503.98,0.0,-0.98664,1e-05,2.07775]
[1779999978690,45.95,73504.77,0.0,-0.98665,1e-05,2.07651]
[1779999980035,45.95,73505.01,0.0,-0.98665,1e-05,2.0764]
[1779999980220,45.95,73505.01,0.0,-0.98665,1e-05,2.0764]
[1779999986044,45.94,73503.59,0.0,-0.98668,1e-05,2.07145]
[1779999986219,45.94,73503.59,0.0,-0.98668,1e-05,2.07145]
[1779999986673,45.94,73503.59,0.0,-0.98668,1e-05,2.07145]
[1779999986721,45.93,73503.28,0.0,-0.9867,1e-05,2.06991]
[1779999987703,45.93,73502.94,0.0,-0.9867,1e-05,2.06883]
[1779999992423,45.92,73501.48,0.0,-0.98673,1e-05,2.06488]
[1779999992471,45.92,73501.48,0.0,-0.98673,1e-05,2.06488]
[1779999992772,45.92,73501.81,0.0,-0.98675,1e-05,2.0627]
[1779999992967,45.92,73501.81,0.0,-0.98675,1e-05,2.0627]
[1779999993069,45.92,73501.78,0.0,-0.98675,1e-05,2.06215]
[1779999997651,45.92,73501.79,0.0,-0.98675,1e-05,2.06195]
[1779999997718,45.92,73501.79,0.0,-0.98675,1e-05,2.06195]
[1780000001022,45.91,73502.16,0.0,-0.98676,1e-05,2.06122]
[1780000001218,45.91,73502.16,0.0,-0.98676,1e-05,2.06122]
[1780000001219,45.91,73502.16,0.0,-0.98676,1e-05,2.06122]
[1780000001467,45.91,73502.16,0.0,-0.98676,1e-05,2.06122]
[1780000001568,45.91,73500.93,0.0,-0.98678,1e-05,2.05867]
[1780000006888,45.89,73500.36,0.0,-0.98681,1e-05,2.05481]
[1780000008129,45.89,73500.36,0.0,-0.98681,1e-05,2.05481]
[1780000008219,45.89,73500.36,0.0,-0.98681,1e-05,2.05481]
[1780000011720,45.89,73498.93,0.0,-0.98683,1e-05,2.05099]
[1780000011969,45.89,73499.98,0.0,-0.98682,1e-05,2.05227]
[1780000012025,45.88,73499.26,0.0,-0.98684,1e-05,2.05059]
[1780000012771,45.88,73499.26,0.0,-0.98684,1e-05,2.05059]
[1780000012969,45.88,73499.26,0.0,-0.98684,1e-05,2.05059]
[1780000018069,45.87,73497.64,0.0,-0.98687,1e-05,2.04555]
[1780000018219,45.87,73497.64,0.0,-0.98687,1e-05,2.04555]
[1780000018354,45.87,73497.64,0.0,-0.98687,1e-05,2.04555]
[1780000018470,45.87,73497.64,0.0,-0.98687,1e-05,2.04555]
[1780000018570,45.87,73497.18,0.0,-0.98688,1e-05,2.04432]
[1780000024015,45.86,73496.86,0.0,-0.9869,1e-05,2.04168]
[1780000029050,45.85,73497.13,0.0,-0.98692,1e-05,2.03988]
[1780000031037,45.85,73497.7,0.0,-0.98691,1e-05,2.04038]
[1780000031218,45.85,73497.7,0.0,-0.98691,1e-05,2.04038]
[1780000031734,45.85,73497.7,0.0,-0.98691,1e-05,2.04038]
[1780000031967,45.85,73498.33,0.0,-0.98691,1e-05,2.04098]
[1780000032071,45.85,73499.6,0.0,-0.9869,1e-05,2.04264]
[1780000033079,45.84,73508.2,0.0,-0.98679,1e-05,2.05652]
[1780000034085,45.84,73520.08,0.0,-0.98665,1e-05,2.07597]
[1780000035092,45.84,73523.28,0.0,-0.98662,1e-05,2.08085]
[1780000037106,45.84,73526.32,0.0,-0.98658,1e-05,2.08557]
[1780000039690,45.83,73525.8,0.0,-0.98659,1e-05,2.08416]
[1780000039720,45.83,73525.8,0.0,-0.98659,1e-05,2.08416]
[1780000046323,45.82,73530.51,0.0,-0.98656,1e-05,2.08893]
[1780000048807,45.81,73528.29,0.0,-0.9866,1e-05,2.08304]
[1780000048969,45.81,73528.29,0.0,-0.9866,1e-05,2.08304]
[1780000049849,45.81,73526.66,0.0,-0.98663,1e-05,2.07976]
[1780000049967,45.81,73526.66,0.0,-0.98663,1e-05,2.07976]
[1780000050197,45.81,73526.02,0.0,-0.98664,1e-05,2.07816]
[1780000052468,45.8,73526.23,0.0,-0.98665,1e-05,2.07626]
[1780000057117,45.79,73523.92,0.0,-0.9867,1e-05,2.06983]
[1780000057218,45.79,73523.92,0.0,-0.9867,1e-05,2.06983]
[1780000058836,45.79,73528.19,0.0,-0.98665,1e-05,2.07601]
[1780000058967,45.79,73528.19,0.0,-0.98665,1e-05,2.07601]
[1780000059260,45.79,73527.84,0.0,-0.98666,1e-05,2.07491]
[1780000061952,45.78,73526.51,0.0,-0.98668,1e-05,2.07166]
[1780000061968,45.78,73526.51,0.0,-0.98668,1e-05,2.07166]
[1780000062283,45.78,73523.49,0.0,-0.98672,1e-05,2.06608]
[1780000064763,45.78,73522.61,0.0,-0.98674,1e-05,2.06411]
[1780000064872,45.78,73521.94,0.0,-0.98675,1e-05,2.0625]
[1780000064969,45.78,73521.94,0.0,-0.98675,1e-05,2.0625]
[1780000065304,45.77,73521.26,0.0,-0.98676,1e-05,2.06088]
[1780000068576,45.77,73521.74,0.0,-0.98676,1e-05,2.06072]
[1780000068719,45.77,73521.74,0.0,-0.98676,1e-05,2.06072]
[1780000068739,45.77,73521.74,0.0,-0.98676,1e-05,2.06072]
[1780000068967,45.77,73522.95,0.0,-0.98675,1e-05,2.06227]
[1780000069332,45.76,73522.26,0.0,-0.98676,1e-05,2.06063]
[1780000074572,45.76,73523.7,0.0,-0.98676,1e-05,2.06112]
[1780000074721,45.76,73523.7,0.0,-0.98676,1e-05,2.06112]
[1780000075130,45.75,73525.56,0.0,-0.98674,1e-05,2.06376]
[1780000075218,45.75,73525.56,0.0,-0.98674,1e-05,2.06376]
[1780000075374,45.75,73527.75,0.0,-0.98672,1e-05,2.06695]
[1780000079924,45.74,73528.0,0.0,-0.98673,1e-05,2.06541]
[1780000079970,45.74,73528.0,0.0,-0.98673,1e-05,2.06541]
[1780000085156,45.73,73528.07,0.0,-0.98674,1e-05,2.06358]
[1780000085876,45.73,73529.24,0.0,-0.98674,1e-05,2.06457]
[1780000085969,45.73,73529.24,0.0,-0.98674,1e-05,2.06457]
[1780000086343,45.73,73529.24,0.0,-0.98674,1e-05,2.06457]
[1780000086467,45.73,73529.24,0.0,-0.98674,1e-05,2.06457]
[1780000086568,45.73,73529.84,0.0,-0.98673,1e-05,2.06509]
[1780000088465,45.72,73526.02,0.0,-0.98679,1e-05,2.05771]
[1780000091573,45.72,73525.98,0.0,-0.98679,1e-05,2.05717]
[1780000091719,45.72,73525.98,0.0,-0.98679,1e-05,2.05717]
[1780000097529,45.71,73527.13,0.0,-0.98681,1e-05,2.05533]
[1780000102564,45.69,73527.21,0.0,-0.98682,1e-05,2.05315]
[1780000104539,45.69,73527.63,0.0,-0.98682,1e-05,2.0534]
[1780000104718,45.69,73527.63,0.0,-0.98682,1e-05,2.0534]
[1780000107228,45.69,73528.73,0.0,-0.98681,1e-05,2.05432]
[1780000107468,45.69,73528.73,0.0,-0.98681,1e-05,2.05432]
[1780000107598,45.68,73528.75,0.0,-0.98682,1e-05,2.05343]
[1780000111744,45.68,73529.42,0.0,-0.98682,1e-05,2.05318]
[1780000111974,45.68,73530.14,0.0,-0.98683,1e-05,2.0522]
[1780000118677,45.66,73531.4,0.0,-0.98684,1e-05,2.0511]
[1780000119179,45.66,73531.4,0.0,-0.98684,1e-05,2.0511]
[1780000119217,45.66,73531.4,0.0,-0.98684,1e-05,2.0511]
[1780000119778,45.66,73531.4,0.0,-0.98684,1e-05,2.0511]
[1780000119807,45.66,73531.53,0.0,-0.98684,1e-05,2.05086]
[1780000119968,45.66,73531.53,0.0,-0.98684,1e-05,2.05086]
[1780000123712,45.65,73534.73,0.0,-0.98681,1e-05,2.05439]
[1780000127824,45.65,73536.76,0.0,-0.9868,1e-05,2.0564]
[1780000127967,45.64,73537.15,0.0,-0.9868,1e-05,2.05658]
[1780000128747,45.64,73542.4,0.0,-0.98673,1e-05,2.06494]
[1780000129754,45.64,73545.39,0.0,-0.9867,1e-05,2.0695]
[1780000131088,45.64,73547.26,0.0,-0.98668,1e-05,2.07217]
[1780000131218,45.64,73547.26,0.0,-0.98668,1e-05,2.07217]
[1780000131768,45.64,73547.53,0.0,-0.98668,1e-05,2.07213]
[1780000132777,45.63,73551.3,0.0,-0.98664,1e-05,2.07801]
[1780000133784,45.63,73555.91,0.0,-0.98659,1e-05,2.08533]
[1780000135798,45.63,73559.08,0.0,-0.98655,1e-05,2.08968]
[1780000136237,45.63,73559.08,0.0,-0.98655,1e-05,2.08968]
[1780000136482,45.63,73559.08,0.0,-0.98655,1e-05,2.08968]
[1780000141329,45.62,73558.66,0.0,-0.98658,1e-05,2.08635]
[1780000146881,45.6,73559.02,0.0,-0.9866,1e-05,2.08386]
[1780000147956,45.6,73559.02,0.0,-0.9866,1e-05,2.08386]
[1780000147967,45.6,73559.02,0.0,-0.9866,1e-05,2.08386]
[1780000148895,45.6,73559.11,0.0,-0.9866,1e-05,2.08299]
[1780000149736,45.6,73559.11,0.0,-0.9866,1e-05,2.08299]
[1780000149969,45.59,73559.11,0.0,-0.98661,1e-05,2.08248]
[1780000153930,45.59,73563.81,0.0,-0.98656,1e-05,2.08844]
[1780000156134,45.58,73565.58,0.0,-0.98655,1e-05,2.09094]
[1780000156222,45.58,73565.58,0.0,-0.98655,1e-05,2.09094]
[1780000156967,45.58,73565.34,0.0,-0.98656,1e-05,2.08949]
[1780000157217,45.58,73565.34,0.0,-0.98656,1e-05,2.08949]
[1780000157259,45.58,73565.87,0.0,-0.98655,1e-05,2.08987]
[1780000161864,45.57,73567.38,0.0,-0.98655,1e-05,2.09087]
[1780000161970,45.57,73567.47,0.0,-0.98655,1e-05,2.0905]
[1780000167734,45.56,73568.21,0.0,-0.98656,1e-05,2.08916]
[1780000167970,45.55,73568.52,0.0,-0.98656,1e-05,2.08916]
[1780000168347,45.55,73568.52,0.0,-0.98656,1e-05,2.08916]
[1780000168468,45.55,73568.52,0.0,-0.98656,1e-05,2.08916]
[1780000168526,45.55,73567.94,0.0,-0.98657,1e-05,2.08766]
[1780000169037,45.55,73564.5,0.0,-0.98662,1e-05,2.08129]
[1780000173896,45.54,73566.3,0.0,-0.98662,1e-05,2.08108]
[1780000173970,45.54,73566.48,0.0,-0.98662,1e-05,2.08089]
[1780000180114,45.53,73566.7,0.0,-0.98663,1e-05,2.07966]
[1780000185739,45.53,73566.57,0.0,-0.98664,1e-05,2.07808]
[1780000185898,45.53,73563.14,0.0,-0.98669,1e-05,2.07177]
[1780000185972,45.53,73563.14,0.0,-0.98669,1e-05,2.07177]
[1780000186155,45.52,73559.57,0.0,-0.98673,1e-05,2.06525]
[1780000187259,45.52,73559.57,0.0,-0.98673,1e-05,2.06525]
[1780000187470,45.52,73559.57,0.0,-0.98673,1e-05,2.06525]
[1780000187572,45.52,73557.38,0.0,-0.98676,1e-05,2.06108]
[1780000188170,45.52,73554.03,0.0,-0.98681,1e-05,2.05498]
[1780000190886,45.52,73553.75,0.0,-0.98682,1e-05,2.05405]
[1780000190970,45.52,73553.76,0.0,-0.98682,1e-05,2.05362]
[1780000195825,45.51,73552.27,0.0,-0.98685,1e-05,2.04931]
[1780000195968,45.51,73552.27,0.0,-0.98685,1e-05,2.04931]
[1780000197006,45.5,73551.29,0.0,-0.98687,1e-05,2.04679]
[1780000197245,45.5,73551.29,0.0,-0.98687,1e-05,2.04679]
[1780000197336,45.5,73551.55,0.0,-0.98687,1e-05,2.04679]
[1780000203276,45.49,73552.47,0.0,-0.98688,1e-05,2.04572]
[1780000208310,45.48,73548.32,0.0,-0.98694,1e-05,2.03665]
[1780000210324,45.48,73554.07,0.0,-0.98688,1e-05,2.04545]
[1780000211662,45.48,73554.07,0.0,-0.98688,1e-05,2.04545]
[1780000211719,45.48,73554.07,0.0,-0.98688,1e-05,2.04545]
[1780000211820,45.47,73557.21,0.0,-0.98684,1e-05,2.05029]
[1780000215371,45.47,73560.36,0.0,-0.98682,1e-05,2.05383]
[1780000217908,45.46,73560.29,0.0,-0.98682,1e-05,2.05327]
[1780000217968,45.46,73560.29,0.0,-0.98682,1e-05,2.05327]
[1780000219387,45.46,73568.11,0.0,-0.98674,1e-05,2.06513]
[1780000221401,45.46,73569.43,0.0,-0.98673,1e-05,2.06643]
[1780000223415,45.45,73573.97,0.0,-0.98668,1e-05,2.07319]
[1780000225721,45.45,73576.33,0.0,-0.98665,1e-05,2.07671]
[1780000225806,45.45,73576.33,0.0,-0.98665,1e-05,2.07671]
[1780000225907,45.45,73571.39,0.0,-0.98672,1e-05,2.06785]
[1780000227443,45.44,73565.82,0.0,-0.98679,1e-05,2.05752]
[1780000229333,45.44,73566.01,0.0,-0.98679,1e-05,2.05739]
[1780000229468,45.44,73566.01,0.0,-0.98679,1e-05,2.05739]
[1780000229797,45.44,73566.01,0.0,-0.98679,1e-05,2.05739]
[1780000229967,45.44,73566.01,0.0,-0.98679,1e-05,2.05739]
[1780000229899,45.44,73565.17,0.0,-0.98681,1e-05,2.05552]
[1780000233761,45.43,73565.35,0.0,-0.98683,1e-05,2.05276]
[1780000233968,45.43,73565.35,0.0,-0.98683,1e-05,2.05276]
[1780000239527,45.42,73564.54,0.0,-0.98686,1e-05,2.04839]
[1780000244817,45.41,73564.16,0.0,-0.98688,1e-05,2.04606]
[1780000244970,45.41,73564.16,0.0,-0.98688,1e-05,2.04606]
[1780000244919,45.41,73562.98,0.0,-0.98689,1e-05,2.04366]
[1780000245572,45.41,73560.29,0.0,-0.98693,1e-05,2.03874]
[1780000246472,45.41,73560.29,0.0,-0.98693,1e-05,2.03874]
[1780000246579,45.41,73556.77,0.0,-0.98697,1e-05,2.03244]
[1780000249720,45.4,73555.04,0.0,-0.987,1e-05,2.02877]
[1780000249969,45.4,73555.04,0.0,-0.987,1e-05,2.02877]
[1780000249821,45.4,73556.03,0.0,-0.98699,1e-05,2.03003]
[1780000253628,45.39,73560.41,0.0,-0.98695,1e-05,2.03579]
[1780000254635,45.39,73554.86,0.0,-0.98702,1e-05,2.02612]
[1780000256649,45.39,73551.69,0.0,-0.98707,1e-05,2.02008]
[1780000260563,45.38,73551.76,0.0,-0.98707,1e-05,2.01908]
[1780000260720,45.38,73551.76,0.0,-0.98707,1e-05,2.01908]
[1780000262691,45.38,73539.69,0.0,-0.98723,1e-05,1.99798]
[1780000263698,45.38,73531.56,0.0,-0.98733,1e-05,1.98428]
[1780000264705,45.38,73529.87,0.0,-0.98735,1e-05,1.9812]
[1780000266720,45.37,73522.78,0.0,-0.98744,1e-05,1.969]
[1780000267726,45.37,73518.17,0.0,-0.98749,1e-05,1.96121]
[1780000272762,45.37,73518.51,0.0,-0.9875,1e-05,1.96043]
[1780000273425,45.37,73518.51,0.0,-0.9875,1e-05,1.96043]
[1780000273470,45.37,73518.51,0.0,-0.9875,1e-05,1.96043]
[1780000273768,45.37,73518.66,0.0,-0.9875,1e-05,1.9604]
[1780000278957,45.36,73518.57,0.0,-0.98751,1e-05,1.95919]
[1780000278967,45.36,73518.57,0.0,-0.98751,1e-05,1.95919]
[1780000284856,45.35,73518.51,0.0,-0.98752,1e-05,1.95727]
[1780000286159,45.35,73518.47,0.0,-0.98752,1e-05,1.95694]
[1780000286221,45.35,73518.47,0.0,-0.98752,1e-05,1.95694]
[1780000286260,45.35,73518.47,0.0,-0.98753,1e-05,1.95669]
[1780000288775,45.35,73519.16,0.0,-0.98752,1e-05,1.95755]
[1780000288977,45.35,73519.16,0.0,-0.98752,1e-05,1.95755]
[1780000289027,45.35,73521.83,0.0,-0.98749,1e-05,1.96163]
[1780000289891,45.35,73524.66,0.0,-0.98746,1e-05,1.96598]
[1780000292912,45.34,73526.8,0.0,-0.98745,1e-05,1.96696]
[1780000293227,45.34,73526.8,0.0,-0.98745,1e-05,1.96696]
[1780000293468,45.34,73526.8,0.0,-0.98745,1e-05,1.96696]
[1780000293919,45.34,73527.06,0.0,-0.98745,1e-05,1.96711]
[1780000294233,45.34,73527.06,0.0,-0.98745,1e-05,1.96711]
[1780000294469,45.34,73527.06,0.0,-0.98745,1e-05,1.96711]
[1780000296940,45.34,73530.48,0.0,-0.98742,1e-05,1.97185]
[1780000299389,45.33,73528.93,0.0,-0.98744,1e-05,1.96875]
[1780000299468,45.33,73528.93,0.0,-0.98744,1e-05,1.96875]
[1780000299962,45.33,73529.15,0.0,-0.98744,1e-05,1.96883]
[1780000300728,45.33,73529.15,0.0,-0.98744,1e-05,1.96883]
[1780000300970,45.33,73529.15,0.0,-0.98744,1e-05,1.96883]
[1780000307011,45.32,73527.35,0.0,-0.98747,1e-05,1.96396]
[1780000312064,45.32,73527.71,0.0,-0.98748,1e-05,1.96321]
[1780000317109,45.32,73532.19,0.0,-0.98742,1e-05,1.97105]
[1780000318116,45.32,73542.14,0.0,-0.9873,1e-05,1.98772]
[1780000319123,45.32,73545.14,0.0,-0.98726,1e-05,1.99301]
[1780000320130,45.33,73546.47,0.0,-0.98724,1e-05,1.99551]
[1780000321137,45.33,73549.37,0.0,-0.98721,1e-05,2.00061]
[1780000322144,45.33,73553.82,0.0,-0.98715,1e-05,2.00828]
[1780000324160,45.33,73558.93,0.0,-0.98709,1e-05,2.01733]
[1780000327194,45.33,73564.14,0.0,-0.98702,1e-05,2.02681]
[1780000330243,45.34,73566.08,0.0,-0.98699,1e-05,2.03104]
[1780000335278,45.34,73564.97,0.0,-0.98699,1e-05,2.03037]
[1780000336920,45.34,73564.97,0.0,-0.98699,1e-05,2.03037]
[1780000336967,45.34,73564.97,0.0,-0.98699,1e-05,2.03037]
[1780000336992,45.35,73564.7,0.0,-0.98699,1e-05,2.03015]
[1780000337973,45.35,73564.7,0.0,-0.98699,1e-05,2.03015]
[1780000338217,45.35,73564.14,0.0,-0.987,1e-05,2.02945]
[1780000342331,45.35,73568.49,0.0,-0.98693,1e-05,2.03792]
[1780000343423,45.35,73568.49,0.0,-0.98693,1e-05,2.03792]
[1780000343468,45.35,73568.49,0.0,-0.98693,1e-05,2.03792]
[1780000343956,45.35,73568.49,0.0,-0.98693,1e-05,2.03792]
[1780000343969,45.35,73568.49,0.0,-0.98693,1e-05,2.03792]
[1780000344053,45.35,73568.84,0.0,-0.98693,1e-05,2.03873]
[1780000347769,45.36,73570.38,0.0,-0.9869,1e-05,2.04199]
[1780000347969,45.36,73570.38,0.0,-0.9869,1e-05,2.04199]
[1780000348031,45.36,73571.55,0.0,-0.98689,1e-05,2.04418]
[1780000348549,45.36,73571.55,0.0,-0.98689,1e-05,2.04418]
[1780000348723,45.36,73571.55,0.0,-0.98689,1e-05,2.04418]
[1780000352778,45.36,73572.1,0.0,-0.98689,1e-05,2.04361]
[1780000352968,45.36,73572.1,0.0,-0.98689,1e-05,2.04361]
[1780000353040,45.36,73572.6,0.0,-0.98688,1e-05,2.04466]
[1780000353251,45.36,73572.6,0.0,-0.98688,1e-05,2.04466]
[1780000353469,45.36,73572.6,0.0,-0.98688,1e-05,2.04466]
[1780000359451,45.36,73574.12,0.0,-0.98687,1e-05,2.0468]
[1780000360762,45.36,73574.12,0.0,-0.98687,1e-05,2.0468]
[1780000360974,45.36,73574.12,0.0,-0.98687,1e-05,2.0468]
[1780000361054,45.35,73573.86,0.0,-0.98687,1e-05,2.04594]
[1780000362472,45.35,73566.7,0.0,-0.98697,1e-05,2.03308]
[1780000364753,45.35,73564.96,0.0,-0.98699,1e-05,2.02977]
[1780000364974,45.35,73564.96,0.0,-0.98699,1e-05,2.02977]
[1780000368514,45.34,73562.3,0.0,-0.98704,1e-05,2.02337]
[1780000369520,45.34,73558.12,0.0,-0.98709,1e-05,2.01603]
[1780000371274,45.34,73556.5,0.0,-0.98711,1e-05,2.01297]
[1780000371470,45.34,73556.5,0.0,-0.98711,1e-05,2.01297]
[1780000371535,45.34,73557.85,0.0,-0.9871,1e-05,2.01485]
[1780000372322,45.34,73557.85,0.0,-0.9871,1e-05,2.01485]
[1780000372469,45.34,73557.85,0.0,-0.9871,1e-05,2.01485]
[1780000377577,45.33,73557.96,0.0,-0.98712,1e-05,2.01287]
[1780000383125,45.32,73560.39,0.0,-0.9871,1e-05,2.01547]
[1780000383143,45.32,73560.6,0.0,-0.9871,1e-05,2.01546]
[1780000383217,45.32,73560.6,0.0,-0.9871,1e-05,2.01546]
[1780000383951,45.32,73560.6,0.0,-0.9871,1e-05,2.01546]
[1780000383971,45.32,73560.6,0.0,-0.9871,1e-05,2.01546]
[1780000383986,45.32,73560.95,0.0,-0.9871,1e-05,2.01567]
[1780000389662,45.31,73561.19,0.0,-0.98711,1e-05,2.01389]
[1780000392639,45.3,73560.37,0.0,-0.98712,1e-05,2.0118]
[1780000392719,45.3,73560.37,0.0,-0.98712,1e-05,2.0118]
[1780000392820,45.3,73560.59,0.0,-0.98712,1e-05,2.0118]
[1780000393559,45.3,73560.59,0.0,-0.98712,1e-05,2.0118]
[1780000393726,45.3,73560.59,0.0,-0.98712,1e-05,2.0118]
[1780000397718,45.29,73556.98,0.0,-0.98718,1e-05,2.00404]
[1780000399088,45.29,73556.98,0.0,-0.98718,1e-05,2.00404]
[1780000399220,45.29,73557.47,0.0,-0.98718,1e-05,2.00451]
[1780000402495,45.29,73557.25,0.0,-0.98719,1e-05,2.0031]
[1780000402722,45.29,73557.25,0.0,-0.98719,1e-05,2.0031]
[1780000402755,45.29,73556.25,0.0,-0.9872,1e-05,2.0011]
[1780000407790,45.28,73556.28,0.0,-0.98721,1e-05,1.99944]
[1780000412825,45.27,73556.52,0.0,-0.98723,1e-05,1.99644]
[1780000417694,45.26,73557.54,0.0,-0.98723,1e-05,1.9968]
[1780000417723,45.26,73557.54,0.0,-0.98723,1e-05,1.9968]
[1780000422895,45.26,73558.61,0.0,-0.98723,1e-05,1.99658]
[1780000427930,45.25,73558.64,0.0,-0.98725,1e-05,1.99499]
[1780000429390,45.25,73558.74,0.0,-0.98725,1e-05,1.99483]
[1780000429469,45.25,73558.74,0.0,-0.98725,1e-05,1.99483]
[1780000429697,45.25,73558.74,0.0,-0.98725,1e-05,1.9945]
[1780000430313,45.25,73558.74,0.0,-0.98725,1e-05,1.9945]
[1780000430468,45.25,73558.74,0.0,-0.98725,1e-05,1.9945]
[1780000435986,45.24,73558.92,0.0,-0.98726,1e-05,1.99285]
[1780000441023,45.23,73559.11,0.0,-0.98727,1e-05,1.99154]
[1780000446168,45.22,73559.48,0.0,-0.98728,1e-05,1.99085]
[1780000446220,45.22,73559.48,0.0,-0.98728,1e-05,1.99085]
[1780000447065,45.22,73562.68,0.0,-0.98724,1e-05,1.99549]
[1780000448072,45.22,73566.7,0.0,-0.9872,1e-05,2.00181]
[1780000448278,45.22,73566.7,0.0,-0.9872,1e-05,2.00181]
[1780000448469,45.22,73566.7,0.0,-0.9872,1e-05,2.00181]
[1780000454118,45.21,73564.52,0.0,-0.98724,1e-05,1.99614]
[1780000454581,45.21,73564.52,0.0,-0.98724,1e-05,1.99614]
[1780000454721,45.21,73564.52,0.0,-0.98724,1e-05,1.99614]
[1780000455125,45.21,73559.02,0.0,-0.98731,1e-05,1.98672]
[1780000455942,45.21,73559.02,0.0,-0.98731,1e-05,1.98672]
[1780000455969,45.21,73559.02,0.0,-0.98731,1e-05,1.98672]
[1780000456132,45.21,73555.89,0.0,-0.98735,1e-05,1.98123]
[1780000457139,45.21,73553.05,0.0,-0.98738,1e-05,1.97625]
[1780000458231,45.21,73553.05,0.0,-0.98738,1e-05,1.97625]
[1780000458146,45.2,73549.25,0.0,-0.98743,1e-05,1.96971]
[1780000458469,45.2,73549.25,0.0,-0.98743,1e-05,1.96971]
[1780000459153,45.2,73542.24,0.0,-0.98752,1e-05,1.95797]
[1780000460160,45.2,73536.51,0.0,-0.98759,1e-05,1.94836]
[1780000461167,45.2,73532.63,0.0,-0.98763,1e-05,1.94181]
[1780000463182,45.2,73530.28,0.0,-0.98766,1e-05,1.93753]
[1780000466585,45.2,73530.41,0.0,-0.98767,1e-05,1.93705]
[1780000466718,45.2,73530.41,0.0,-0.98767,1e-05,1.93705]
[1780000472245,45.19,73530.85,0.0,-0.98768,1e-05,1.93474]
[1780000477283,45.18,73530.96,0.0,-0.98769,1e-05,1.93381]
[1780000479117,45.18,73530.96,0.0,-0.98769,1e-05,1.93381]
[1780000479221,45.18,73530.96,0.0,-0.98769,1e-05,1.93381]
[1780000479218,45.18,73531.21,0.0,-0.98769,1e-05,1.93377]
[1780000479322,45.18,73531.0,0.0,-0.98769,1e-05,1.93321]
[1780000480640,45.18,73531.0,0.0,-0.98769,1e-05,1.93321]
[1780000480720,45.18,73531.0,0.0,-0.98769,1e-05,1.93321]
[1780000483325,45.18,73526.66,0.0,-0.98775,1e-05,1.92557]
[1780000484332,45.18,73523.8,0.0,-0.98778,1e-05,1.92076]
[1780000485601,45.18,73523.8,0.0,-0.98778,1e-05,1.92076]
[1780000485724,45.18,73523.8,0.0,-0.98778,1e-05,1.92076]
[1780000485825,45.18,73522.84,0.0,-0.9878,1e-05,1.91882]
[1780000486870,45.18,73522.84,0.0,-0.9878,1e-05,1.91882]
[1780000486969,45.18,73522.84,0.0,-0.9878,1e-05,1.91882]
[1780000492388,45.17,73523.22,0.0,-0.9878,1e-05,1.91815]
[1780000494720,45.17,73522.17,0.0,-0.98782,1e-05,1.91629]
[1780000494970,45.17,73522.17,0.0,-0.98782,1e-05,1.91629]
[1780000495067,45.17,73520.96,0.0,-0.98783,1e-05,1.91417]
[1780000496219,45.17,73520.96,0.0,-0.98783,1e-05,1.91417]
[1780000496470,45.17,73520.98,0.0,-0.98783,1e-05,1.91403]
[1780000502459,45.16,73521.95,0.0,-0.98783,1e-05,1.91438]
[1780000508092,45.16,73522.21,0.0,-0.98783,1e-05,1.91412]
[1780000508220,45.16,73522.21,0.0,-0.98783,1e-05,1.91412]
[1780000508193,45.16,73521.94,0.0,-0.98784,1e-05,1.91352]
[1780000508502,45.16,73522.33,0.0,-0.98783,1e-05,1.91398]
[1780000509682,45.16,73522.33,0.0,-0.98783,1e-05,1.91398]
[1780000509720,45.16,73522.33,0.0,-0.98783,1e-05,1.91398]
[1780000515558,45.15,73521.66,0.0,-0.98785,1e-05,1.91191]
[1780000515722,45.15,73521.66,0.0,-0.98785,1e-05,1.91191]
[1780000515826,45.15,73525.18,0.0,-0.98781,1e-05,1.91739]
[1780000516521,45.15,73525.18,0.0,-0.98781,1e-05,1.91739]
[1780000516718,45.15,73525.18,0.0,-0.98781,1e-05,1.91739]
[1780000522237,45.15,73527.17,0.0,-0.98779,1e-05,1.92041]
[1780000522467,45.15,73528.23,0.0,-0.98778,1e-05,1.92122]
[1780000522609,45.15,73527.98,0.0,-0.98779,1e-05,1.92063]
[1780000523616,45.15,73530.86,0.0,-0.98775,1e-05,1.92509]
[1780000525533,45.14,73531.26,0.0,-0.98775,1e-05,1.92554]
[1780000525720,45.14,73531.26,0.0,-0.98775,1e-05,1.92554]
[1780000531672,45.14,73530.63,0.0,-0.98778,1e-05,1.92154]
[1780000536707,45.13,73530.64,0.0,-0.98778,1e-05,1.92061]
[1780000541742,45.13,73531.61,0.0,-0.98778,1e-05,1.92121]
[1780000542903,45.13,73531.61,0.0,-0.98778,1e-05,1.92121]
[1780000542967,45.13,73531.61,0.0,-0.98778,1e-05,1.92121]
[1780000543218,45.13,73531.76,0.0,-0.98778,1e-05,1.92126]
[1780000544765,45.13,73531.81,0.0,-0.98778,1e-05,1.92115]
[1780000544968,45.13,73531.81,0.0,-0.98778,1e-05,1.92115]
[1780000548861,45.12,73533.26,0.0,-0.98777,1e-05,1.9227]
[1780000548967,45.12,73533.26,0.0,-0.98777,1e-05,1.9227]
[1780000549065,45.12,73538.92,0.0,-0.98771,1e-05,1.93163]
[1780000550010,45.12,73538.92,0.0,-0.98771,1e-05,1.93163]
[1780000550217,45.12,73538.92,0.0,-0.98771,1e-05,1.93163]
[1780000550319,45.12,73536.38,0.0,-0.98774,1e-05,1.92731]
[1780000550805,45.12,73533.98,0.0,-0.98776,1e-05,1.92385]
[1780000554315,45.13,73534.24,0.0,-0.98776,1e-05,1.92448]
[1780000554363,45.13,73534.61,0.0,-0.98775,1e-05,1.92549]
[1780000554467,45.13,73534.61,0.0,-0.98775,1e-05,1.92549]
[1780000554833,45.13,73534.61,0.0,-0.98775,1e-05,1.92549]
[1780000554968,45.13,73534.61,0.0,-0.98775,1e-05,1.92549]
[1780000555050,45.13,73533.74,0.0,-0.98776,1e-05,1.9245]
[1780000560876,45.14,73533.91,0.0,-0.98774,1e-05,1.9272]
[1780000562291,45.14,73533.91,0.0,-0.98774,1e-05,1.9272]
[1780000562468,45.14,73534.6,0.0,-0.98773,1e-05,1.92871]
[1780000562890,45.14,73534.57,0.0,-0.98772,1e-05,1.92906]
[1780000563668,45.14,73534.57,0.0,-0.98772,1e-05,1.92906]
[1780000563718,45.14,73534.57,0.0,-0.98772,1e-05,1.92906]
[1780000569939,45.16,73535.88,0.0,-0.98769,1e-05,1.93391]
[1780000570947,45.16,73538.37,0.0,-0.98766,1e-05,1.93832]
[1780000571953,45.16,73541.49,0.0,-0.98762,1e-05,1.94375]
[1780000572563,45.16,73541.49,0.0,-0.98762,1e-05,1.94375]
[1780000572723,45.16,73541.49,0.0,-0.98762,1e-05,1.94375]
[1780000577995,45.17,73543.67,0.0,-0.98757,1e-05,1.94946]
[1780000578468,45.17,73543.67,0.0,-0.98757,1e-05,1.94946]
[1780000579311,45.17,73543.67,0.0,-0.98757,1e-05,1.94946]
[1780000579342,45.17,73544.23,0.0,-0.98757,1e-05,1.95073]
[1780000579467,45.17,73544.23,0.0,-0.98757,1e-05,1.95073]
[1780000590082,45.19,73545.05,0.0,-0.98753,1e-05,1.9559]
[1780000593503,45.19,73545.34,0.0,-0.98753,1e-05,1.95539]
[1780000593721,45.19,73545.34,0.0,-0.98753,1e-05,1.95539]
[1780000595424,45.19,73545.49,0.0,-0.98752,1e-05,1.95633]
[1780000595467,45.19,73545.49,0.0,-0.98752,1e-05,1.95633]
[1780000595525,45.2,73545.49,0.0,-0.98752,1e-05,1.95702]
[1780000602167,45.21,73545.46,0.0,-0.9875,1e-05,1.95904]
[1780000604852,45.21,73544.81,0.0,-0.98751,1e-05,1.95867]
[1780000604968,45.21,73544.81,0.0,-0.98751,1e-05,1.95867]
[1780000606481,45.21,73543.45,0.0,-0.98752,1e-05,1.95714]
[1780000606717,45.21,73543.45,0.0,-0.98752,1e-05,1.95714]
[1780000607205,45.21,73543.82,0.0,-0.98751,1e-05,1.95809]
[1780000612237,45.22,73544.16,0.0,-0.98749,1e-05,1.96037]
[1780000618279,45.23,73544.13,0.0,-0.98748,1e-05,1.96236]
[1780000623314,45.24,73545.35,0.0,-0.98745,1e-05,1.96603]
[1780000624600,45.24,73545.67,0.0,-0.98744,1e-05,1.96689]
[1780000624717,45.24,73545.67,0.0,-0.98744,1e-05,1.96689]
[1780000630363,45.25,73545.71,0.0,-0.98743,1e-05,1.96893]
[1780000636405,45.26,73546.08,0.0,-0.98741,1e-05,1.97149]
[1780000639277,45.26,73545.85,0.0,-0.98741,1e-05,1.97144]
[1780000639468,45.26,73546.7,0.0,-0.9874,1e-05,1.97348]
[1780000641193,45.26,73546.4,0.0,-0.9874,1e-05,1.97331]
[1780000641218,45.26,73546.4,0.0,-0.9874,1e-05,1.97331]
[1780000641440,45.27,73546.41,0.0,-0.9874,1e-05,1.97364]
[1780000646475,45.27,73546.79,0.0,-0.98738,1e-05,1.97586]
[1780000651511,45.27,73545.87,0.0,-0.9874,1e-05,1.97207]
[1780000652528,45.27,73545.87,0.0,-0.9874,1e-05,1.97207]
[1780000652720,45.27,73545.87,0.0,-0.9874,1e-05,1.97207]
[1780000658559,45.27,73545.01,0.0,-0.98742,1e-05,1.96983]
[1780000663594,45.27,73545.09,0.0,-0.98742,1e-05,1.96973]
[1780000668629,45.26,73545.39,0.0,-0.98743,1e-05,1.96876]
[1780000670788,45.26,73545.58,0.0,-0.98743,1e-05,1.96878]
[1780000670967,45.26,73545.58,0.0,-0.98743,1e-05,1.96878]
[1780000672437,45.26,73546.22,0.0,-0.98742,1e-05,1.96953]
[1780000672468,45.26,73546.22,0.0,-0.98742,1e-05,1.96953]
[1780000672477,45.26,73546.36,0.0,-0.98742,1e-05,1.96947]
[1780000677174,45.25,73546.1,0.0,-0.98743,1e-05,1.96816]
[1780000678908,45.25,73546.06,0.0,-0.98744,1e-05,1.96723]
[1780000678967,45.25,73546.06,0.0,-0.98744,1e-05,1.96723]
[1780000685750,45.25,73543.86,0.0,-0.98746,1e-05,1.96386]
[1780000687061,45.25,73543.86,0.0,-0.98746,1e-05,1.96386]
[1780000687218,45.25,73543.86,0.0,-0.98746,1e-05,1.96386]
[1780000689125,45.25,73538.62,0.0,-0.98753,1e-05,1.95538]
[1780000689220,45.25,73538.62,0.0,-0.98753,1e-05,1.95538]
[1780000689321,45.25,73538.44,0.0,-0.98753,1e-05,1.95482]
[1780000694205,45.25,73537.75,0.0,-0.98753,1e-05,1.95449]
[1780000694218,45.25,73537.75,0.0,-0.98753,1e-05,1.95449]
[1780000698306,45.25,73538.16,0.0,-0.98753,1e-05,1.95532]
[1780000698407,45.25,73546.37,0.0,-0.98743,1e-05,1.96907]
[1780000698847,45.25,73553.25,0.0,-0.98734,1e-05,1.98068]
[1780000699854,45.26,73555.78,0.0,-0.98731,1e-05,1.98514]
[1780000700870,45.26,73555.78,0.0,-0.98731,1e-05,1.98514]
[1780000700879,45.26,73559.66,0.0,-0.98726,1e-05,1.99184]
[1780000705897,45.26,73559.21,0.0,-0.98727,1e-05,1.99067]
[1780000710931,45.25,73560.66,0.0,-0.98726,1e-05,1.99142]
[1780000712134,45.25,73560.66,0.0,-0.98726,1e-05,1.99142]
[1780000712216,45.25,73560.66,0.0,-0.98726,1e-05,1.99142]
[1780000712236,45.25,73560.55,0.0,-0.98728,1e-05,1.98921]
[1780000716328,45.24,73560.53,0.0,-0.98729,1e-05,1.98822]
[1780000716467,45.24,73560.53,0.0,-0.98729,1e-05,1.98822]
[1780000722009,45.23,73561.86,0.0,-0.98729,1e-05,1.9882]
[1780000727044,45.23,73561.17,0.0,-0.9873,1e-05,1.98613]
[1780000731072,45.22,73565.43,0.0,-0.98726,1e-05,1.99193]
[1780000732017,45.22,73565.43,0.0,-0.98726,1e-05,1.99193]
[1780000732218,45.22,73565.43,0.0,-0.98726,1e-05,1.99193]
[1780000733512,45.22,73566.72,0.0,-0.98725,1e-05,1.99374]
[1780000733718,45.22,73566.83,0.0,-0.98725,1e-05,1.99361]
[1780000734214,45.22,73566.72,0.0,-0.98725,1e-05,1.99311]
[1780000738947,45.21,73567.92,0.0,-0.98725,1e-05,1.99382]
[1780000738968,45.21,73567.92,0.0,-0.98725,1e-05,1.99382]
[1780000739214,45.21,73571.28,0.0,-0.98721,1e-05,1.99906]
[1780000741142,45.21,73584.56,0.0,-0.98705,1e-05,2.02051]
[1780000742152,45.21,73593.04,0.0,-0.98695,1e-05,2.03436]
[1780000743085,45.21,73593.04,0.0,-0.98695,1e-05,2.03436]
[1780000743156,45.21,73585.64,0.0,-0.98704,1e-05,2.0222]
[1780000744163,45.21,73585.81,0.0,-0.98704,1e-05,2.02275]
[1780000744673,45.21,73585.81,0.0,-0.98704,1e-05,2.02275]
[1780000753226,45.19,73585.57,0.0,-0.98706,1e-05,2.01911]
[1780000758261,45.19,73578.18,0.0,-0.98717,1e-05,2.00502]
[1780000759268,45.19,73573.14,0.0,-0.98723,1e-05,1.99632]
[1780000760275,45.18,73569.69,0.0,-0.98727,1e-05,1.9903]
[1780000763837,45.18,73569.77,0.0,-0.98728,1e-05,1.98952]
[1780000763967,45.18,73569.77,0.0,-0.98728,1e-05,1.98952]
[1780000769338,45.17,73569.38,0.0,-0.9873,1e-05,1.98707]
[1780000770410,45.17,73569.38,0.0,-0.9873,1e-05,1.98707]
[1780000770468,45.17,73569.38,0.0,-0.9873,1e-05,1.98707]
[1780000770511,45.17,73569.11,0.0,-0.9873,1e-05,1.98632]
[1780000776387,45.16,73568.11,0.0,-0.98734,1e-05,1.98122]
[1780000779146,45.16,73568.01,0.0,-0.98734,1e-05,1.98077]
[1780000779217,45.16,73568.01,0.0,-0.98734,1e-05,1.98077]
[1780000784443,45.15,73569.22,0.0,-0.98734,1e-05,1.98074]
[1780000786552,45.15,73568.93,0.0,-0.98735,1e-05,1.97997]
[1780000786717,45.15,73568.85,0.0,-0.98735,1e-05,1.97955]
[1780000789421,45.15,73567.33,0.0,-0.98737,1e-05,1.97648]
[1780000789467,45.15,73567.33,0.0,-0.98737,1e-05,1.97648]
[1780000789478,45.15,73567.63,0.0,-0.98737,1e-05,1.97669]
[1780000794513,45.14,73567.55,0.0,-0.98738,1e-05,1.97516]
[1780000799548,45.13,73568.62,0.0,-0.98738,1e-05,1.97553]
[1780000799880,45.13,73568.62,0.0,-0.98738,1e-05,1.97553]
[1780000799967,45.13,73568.62,0.0,-0.98738,1e-05,1.97553]
[1780000805590,45.13,73568.47,0.0,-0.98739,1e-05,1.97362]
[1780000809572,45.12,73568.43,0.0,-0.9874,1e-05,1.97328]
[1780000809722,45.12,73568.28,0.0,-0.9874,1e-05,1.97221]
[1780000812433,45.12,73568.28,0.0,-0.98741,1e-05,1.97194]
[1780000812468,45.12,73568.28,0.0,-0.98741,1e-05,1.97194]
[1780000812534,45.12,73568.28,0.0,-0.98741,1e-05,1.9714]
[1780000817674,45.11,73568.45,0.0,-0.98742,1e-05,1.97034]
[1780000818681,45.11,73573.38,0.0,-0.98736,1e-05,1.97818]
[1780000820045,45.11,73573.38,0.0,-0.98736,1e-05,1.97818]
[1780000820217,45.11,73573.38,0.0,-0.98736,1e-05,1.97818]
[1780000820319,45.11,73576.47,0.0,-0.98733,1e-05,1.98272]
[1780000824486,45.1,73576.56,0.0,-0.98733,1e-05,1.982]
[1780000824725,45.1,73576.52,0.0,-0.98734,1e-05,1.98164]
[1780000826611,45.1,73574.06,0.0,-0.98737,1e-05,1.97729]
[1780000826718,45.1,73574.8,0.0,-0.98736,1e-05,1.97822]
[1780000826737,45.1,73574.67,0.0,-0.98736,1e-05,1.97772]
[1780000831772,45.09,73574.26,0.0,-0.98739,1e-05,1.97389]
[1780000834793,45.09,73571.19,0.0,-0.98743,1e-05,1.968]
[1780000836718,45.09,73571.31,0.0,-0.98743,1e-05,1.96792]
[1780000844863,45.08,73572.64,0.0,-0.98744,1e-05,1.9676]
[1780000847997,45.07,73572.49,0.0,-0.98744,1e-05,1.96708]
[1780000848220,45.07,73572.49,0.0,-0.98744,1e-05,1.96708]
[1780000848414,45.07,73572.49,0.0,-0.98744,1e-05,1.96708]
[1780000848516,45.07,73572.49,0.0,-0.98744,1e-05,1.96653]
[1780000852349,45.07,73572.0,0.0,-0.98746,1e-05,1.9649]
[1780000856383,45.06,73574.23,0.0,-0.98744,1e-05,1.96746]
[1780000856467,45.06,73574.23,0.0,-0.98744,1e-05,1.96746]
[1780000856548,45.06,73574.23,0.0,-0.98744,1e-05,1.96746]
[1780000856587,45.06,73574.2,0.0,-0.98744,1e-05,1.96713]
[1780000856719,45.06,73574.2,0.0,-0.98744,1e-05,1.96713]
[1780000861984,45.05,73573.87,0.0,-0.98746,1e-05,1.96494]
[1780000865009,45.05,73576.71,0.0,-0.98743,1e-05,1.96878]
[1780000866043,45.05,73576.71,0.0,-0.98743,1e-05,1.96878]
[1780000866177,45.05,73576.71,0.0,-0.98743,1e-05,1.96878]
[1780000866217,45.05,73576.71,0.0,-0.98743,1e-05,1.96878]
[1780000866318,45.05,73579.25,0.0,-0.9874,1e-05,1.97268]
[1780000872055,45.04,73580.1,0.0,-0.9874,1e-05,1.97235]
[1780000877090,45.04,73578.15,0.0,-0.98744,1e-05,1.96772]
[1780000882286,45.03,73577.55,0.0,-0.98745,1e-05,1.96563]
[1780000882467,45.03,73577.55,0.0,-0.98745,1e-05,1.96563]
[1780000882475,45.03,73577.55,0.0,-0.98745,1e-05,1.96563]
[1780000882568,45.03,73577.73,0.0,-0.98745,1e-05,1.96565]
[1780000882717,45.03,73577.73,0.0,-0.98745,1e-05,1.96565]
[1780000888167,45.02,73578.47,0.0,-0.98746,1e-05,1.9652]
[1780000889818,45.02,73578.47,0.0,-0.98746,1e-05,1.9652]
[1780000895216,45.03,73577.02,0.0,-0.98747,1e-05,1.96356]
[1780000899432,45.04,73577.89,0.0,-0.98745,1e-05,1.96603]
[1780000899469,45.04,73577.89,0.0,-0.98745,1e-05,1.96603]
[1780000899496,45.04,73577.89,0.0,-0.98745,1e-05,1.96603]
[1780000899720,45.04,73577.89,0.0,-0.98745,1e-05,1.96603]
[1780000899534,45.04,73578.14,0.0,-0.98744,1e-05,1.96678]
[1780000905287,45.05,73578.63,0.0,-0.98742,1e-05,1.96963]
[1780000911165,45.05,73578.52,0.0,-0.98741,1e-05,1.97079]
[1780000911217,45.05,73578.52,0.0,-0.98741,1e-05,1.97079]
[1780000912602,45.05,73578.59,0.0,-0.98742,1e-05,1.97032]
[1780000912718,45.05,73578.59,0.0,-0.98742,1e-05,1.97032]
[1780000912686,45.05,73578.55,0.0,-0.98742,1e-05,1.96997]
[1780000918378,45.04,73577.99,0.0,-0.98744,1e-05,1.96733]
[1780000923161,45.04,73578.53,0.0,-0.98744,1e-05,1.96709]
[1780000923217,45.04,73578.53,0.0,-0.98744,1e-05,1.96709]
[1780000928448,45.04,73578.93,0.0,-0.98743,1e-05,1.96792]
[1780000933483,45.05,73576.29,0.0,-0.98745,1e-05,1.96528]
[1780000935643,45.05,73576.18,0.0,-0.98745,1e-05,1.96544]
[1780000935720,45.05,73576.18,0.0,-0.98745,1e-05,1.96544]
[1780000935742,45.05,73576.17,0.0,-0.98745,1e-05,1.96577]
[1780000935773,45.05,73576.17,0.0,-0.98745,1e-05,1.96577]
[1780000935968,45.05,73576.17,0.0,-0.98745,1e-05,1.96577]
[1780000941539,45.05,73576.71,0.0,-0.98744,1e-05,1.96744]
[1780000943972,45.05,73576.8,0.0,-0.98744,1e-05,1.96702]
[1780000944029,45.05,73576.8,0.0,-0.98744,1e-05,1.96702]
[1780000944218,45.05,73576.8,0.0,-0.98744,1e-05,1.96702]
[1780000944560,45.05,73576.59,0.0,-0.98744,1e-05,1.96639]
[1780000949788,45.04,73579.3,0.0,-0.98742,1e-05,1.96941]
[1780000949830,45.04,73579.3,0.0,-0.98742,1e-05,1.96941]
[1780000949969,45.04,73579.3,0.0,-0.98742,1e-05,1.96941]
[1780000950602,45.04,73578.84,0.0,-0.98743,1e-05,1.96836]
[1780000952617,45.04,73572.66,0.0,-0.98752,1e-05,1.95598]
[1780000953624,45.04,73568.63,0.0,-0.98757,1e-05,1.94914]
[1780000954369,45.04,73568.63,0.0,-0.98757,1e-05,1.94914]
[1780000954430,45.04,73568.63,0.0,-0.98757,1e-05,1.94914]
[1780000954468,45.04,73568.63,0.0,-0.98757,1e-05,1.94914]
[1780000954631,45.04,73567.85,0.0,-0.98758,1e-05,1.94761]
[1780000959665,45.03,73566.96,0.0,-0.9876,1e-05,1.94492]
[1780000960574,45.03,73566.96,0.0,-0.9876,1e-05,1.94492]
[1780000961630,45.03,73567.43,0.0,-0.98759,1e-05,1.94544]
[1780000961718,45.03,73567.43,0.0,-0.98759,1e-05,1.94544]
[1780000961750,45.03,73567.43,0.0,-0.98759,1e-05,1.94544]
[1780000961679,45.03,73569.6,0.0,-0.98757,1e-05,1.94874]
[1780000961967,45.03,73569.6,0.0,-0.98757,1e-05,1.94874]
[1780000967724,45.02,73569.47,0.0,-0.98758,1e-05,1.94705]
[1780000971524,45.02,73567.46,0.0,-0.98761,1e-05,1.94305]
[1780000971572,45.02,73567.46,0.0,-0.98761,1e-05,1.94305]
[1780000971717,45.02,73567.46,0.0,-0.98761,1e-05,1.94305]
[1780000971752,45.02,73567.62,0.0,-0.98761,1e-05,1.94307]
[1780000976787,45.01,73572.91,0.0,-0.98756,1e-05,1.95052]
[1780000978110,45.01,73572.76,0.0,-0.98756,1e-05,1.95004]
[1780000978116,45.01,73572.76,0.0,-0.98756,1e-05,1.95004]
[1780000978217,45.01,73572.76,0.0,-0.98756,1e-05,1.95004]
[1780000978801,45.01,73573.06,0.0,-0.98756,1e-05,1.95028]
[1780000982317,45.01,73573.85,0.0,-0.98755,1e-05,1.95108]
[1780000982393,45.01,73573.85,0.0,-0.98755,1e-05,1.95108]
[1780000982467,45.01,73573.85,0.0,-0.98755,1e-05,1.95108]
[1780000982494,45.01,73574.74,0.0,-0.98755,1e-05,1.95204]
[1780000987673,45.0,73572.63,0.0,-0.98758,1e-05,1.9476]
[1780000987681,45.0,73572.63,0.0,-0.98758,1e-05,1.9476]
[1780000987719,45.0,73572.63,0.0,-0.98758,1e-05,1.9476]
[1780000987714,45.0,73569.7,0.0,-0.98762,1e-05,1.94258]
[1780000989879,45.0,73572.43,0.0,-0.98759,1e-05,1.94632]
[1780000994364,44.99,73572.22,0.0,-0.9876,1e-05,1.94526]
[1780000994444,44.99,73572.22,0.0,-0.9876,1e-05,1.94526]
[1780000994467,44.99,73572.22,0.0,-0.9876,1e-05,1.94526]
[1780000994569,44.99,73572.8,0.0,-0.98759,1e-05,1.94597]
[1780000999949,44.99,73572.78,0.0,-0.9876,1e-05,1.94451]
[1780001004607,44.98,73573.9,0.0,-0.98759,1e-05,1.94562]
[1780001004731,44.98,73573.9,0.0,-0.98759,1e-05,1.94562]
[1780001004768,44.98,73573.9,0.0,-0.98759,1e-05,1.94562]
[1780001004828,44.98,73575.1,0.0,-0.98758,1e-05,1.94734]
[1780001004967,44.98,73575.1,0.0,-0.98758,1e-05,1.94734]
[1780001005991,44.98,73579.85,0.0,-0.98753,1e-05,1.95461]
[1780001006997,44.98,73590.25,0.0,-0.98741,1e-05,1.97143]
[1780001008008,44.98,73590.98,0.0,-0.9874,1e-05,1.97235]
[1780001008942,44.98,73590.98,0.0,-0.9874,1e-05,1.97235]
[1780001008967,44.98,73590.98,0.0,-0.9874,1e-05,1.97235]
[1780001010022,44.97,73600.48,0.0,-0.98729,1e-05,1.98748]
[1780001011028,44.97,73610.52,0.0,-0.98718,1e-05,2.00216]
[1780001012035,44.97,73612.99,0.0,-0.98716,1e-05,2.00594]
[1780001017071,44.98,73610.98,0.0,-0.98717,1e-05,2.00399]
[1780001018108,44.98,73610.98,0.0,-0.98717,1e-05,2.00399]
[1780001018217,44.98,73610.98,0.0,-0.98717,1e-05,2.00399]
[1780001018220,44.98,73610.98,0.0,-0.98717,1e-05,2.00399]
[1780001018469,44.98,73610.98,0.0,-0.98717,1e-05,2.00399]
[1780001018543,44.98,73610.98,0.0,-0.98717,1e-05,2.00425]
[1780001024120,44.99,73609.85,0.0,-0.98717,1e-05,2.0039]
[1780001026134,44.99,73606.4,0.0,-0.98721,1e-05,1.99868]
[1780001031169,44.99,73604.24,0.0,-0.98722,1e-05,1.9964]
[1780001033861,45.0,73605.15,0.0,-0.98721,1e-05,1.99844]
[1780001033944,45.0,73605.15,0.0,-0.98721,1e-05,1.99844]
[1780001033967,45.0,73605.15,0.0,-0.98721,1e-05,1.99844]
[1780001034190,45.0,73605.16,0.0,-0.98721,1e-05,1.99872]
[1780001037211,45.0,73608.75,0.0,-0.98716,1e-05,2.00548]
[1780001042246,45.01,73614.36,0.0,-0.98708,1e-05,2.01621]
[1780001044123,45.01,73616.2,0.0,-0.98706,1e-05,2.01955]
[1780001044217,45.01,73616.2,0.0,-0.98706,1e-05,2.01955]
[1780001044248,45.01,73616.2,0.0,-0.98706,1e-05,2.01955]
[1780001044469,45.01,73616.2,0.0,-0.98706,1e-05,2.01955]
[1780001044482,45.01,73616.35,0.0,-0.98706,1e-05,2.01942]
[1780001046718,45.0,73615.68,0.0,-0.98707,1e-05,2.01791]
[1780001052316,44.99,73614.13,0.0,-0.98711,1e-05,2.0127]
[1780001054127,44.99,73614.3,0.0,-0.98711,1e-05,2.01262]
[1780001059365,44.98,73613.12,0.0,-0.98714,1e-05,2.00848]
[1780001060594,44.98,73613.12,0.0,-0.98714,1e-05,2.00848]
[1780001060710,44.98,73613.12,0.0,-0.98714,1e-05,2.00848]
[1780001060719,44.98,73613.12,0.0,-0.98714,1e-05,2.00848]
[1780001060802,44.98,73613.55,0.0,-0.98713,1e-05,2.00884]
[1780001066438,44.97,73615.34,0.0,-0.98713,1e-05,2.00971]
[1780001067428,44.97,73611.49,0.0,-0.98718,1e-05,2.00293]
[1780001068435,44.97,73605.03,0.0,-0.98726,1e-05,1.99183]
[1780001069658,44.97,73600.71,0.0,-0.98731,1e-05,1.98434]
[1780001070709,44.97,73600.71,0.0,-0.98731,1e-05,1.98434]
[1780001070719,44.97,73600.71,0.0,-0.98731,1e-05,1.98434]
[1780001070844,44.97,73600.71,0.0,-0.98731,1e-05,1.98434]
[1780001070968,44.96,73600.82,0.0,-0.98731,1e-05,1.98421]
[1780001071456,44.96,73600.67,0.0,-0.98733,1e-05,1.98196]
[1780001076491,44.96,73600.55,0.0,-0.98734,1e-05,1.98024]
[1780001081529,44.95,73598.47,0.0,-0.98738,1e-05,1.97533]
[1780001082923,44.95,73598.85,0.0,-0.98737,1e-05,1.97567]
[1780001082967,44.95,73598.85,0.0,-0.98737,1e-05,1.97567]
[1780001089585,44.94,73599.27,0.0,-0.98738,1e-05,1.97438]
[1780001094620,44.93,73599.43,0.0,-0.98739,1e-05,1.97325]
[1780001096634,44.93,73604.4,0.0,-0.98734,1e-05,1.98091]
[1780001098648,44.93,73601.62,0.0,-0.98737,1e-05,1.97574]
[1780001101671,44.92,73590.73,0.0,-0.98751,1e-05,1.95698]
[1780001102677,44.92,73580.49,0.0,-0.98763,1e-05,1.93999]
[1780001103686,44.92,73576.32,0.0,-0.98768,1e-05,1.93299]
[1780001104692,44.92,73573.3,0.0,-0.98772,1e-05,1.92788]
[1780001109727,44.92,73572.98,0.0,-0.98773,1e-05,1.92638]
[1780001111404,44.92,73572.82,0.0,-0.98774,1e-05,1.92592]
[1780001111467,44.92,73572.82,0.0,-0.98774,1e-05,1.92592]
[1780001111592,44.92,73572.82,0.0,-0.98774,1e-05,1.92592]
[1780001111718,44.92,73572.82,0.0,-0.98774,1e-05,1.92592]
[1780001111742,44.92,73572.83,0.0,-0.98774,1e-05,1.92575]
[1780001117782,44.91,73572.74,0.0,-0.98774,1e-05,1.92503]
[1780001122850,44.91,73574.01,0.0,-0.98773,1e-05,1.92631]
[1780001122968,44.91,73573.97,0.0,-0.98773,1e-05,1.92605]
[1780001127475,44.9,73574.86,0.0,-0.98773,1e-05,1.92671]
[1780001127720,44.9,73574.86,0.0,-0.98773,1e-05,1.92671]
[1780001127853,44.9,73575.75,0.0,-0.98772,1e-05,1.92795]
[1780001129626,44.9,73574.53,0.0,-0.98774,1e-05,1.92578]
[1780001129725,44.9,73574.53,0.0,-0.98774,1e-05,1.92578]
[1780001134905,44.9,73572.73,0.0,-0.98778,1e-05,1.92005]
[1780001138933,44.89,73561.3,0.0,-0.98792,1e-05,1.90091]
[1780001139940,44.89,73558.64,0.0,-0.98795,1e-05,1.89646]
[1780001140203,44.89,73558.64,0.0,-0.98795,1e-05,1.89646]
[1780001140226,44.89,73558.64,0.0,-0.98795,1e-05,1.89646]
[1780001140275,44.89,73558.64,0.0,-0.98795,1e-05,1.89646]
[1780001140468,44.89,73558.64,0.0,-0.98795,1e-05,1.89646]
[1780001140948,44.89,73558.03,0.0,-0.98796,1e-05,1.89533]
[1780001143969,44.89,73554.36,0.0,-0.988,1e-05,1.88905]
[1780001145838,44.89,73556.23,0.0,-0.98798,1e-05,1.8919]
[1780001145969,44.89,73556.23,0.0,-0.98798,1e-05,1.8919]
[1780001146990,44.89,73553.48,0.0,-0.98801,1e-05,1.88726]
[1780001147997,44.89,73548.88,0.0,-0.98807,1e-05,1.87981]
[1780001149706,44.89,73548.88,0.0,-0.98807,1e-05,1.87981]
[1780001149718,44.89,73548.88,0.0,-0.98807,1e-05,1.87981]
[1780001149782,44.89,73546.96,0.0,-0.98809,1e-05,1.87653]
[1780001151061,44.89,73546.0,0.0,-0.9881,1e-05,1.87501]
[1780001151223,44.89,73546.0,0.0,-0.9881,1e-05,1.87501]
[1780001156724,44.89,73544.2,0.0,-0.98813,1e-05,1.87159]
[1780001156874,44.89,73544.2,0.0,-0.98813,1e-05,1.87159]
[1780001156969,44.89,73544.2,0.0,-0.98813,1e-05,1.87159]
[1780001156905,44.88,73539.64,0.0,-0.98818,1e-05,1.86429]
[1780001157060,44.88,73539.63,0.0,-0.98818,1e-05,1.86419]
[1780001161780,44.88,73540.56,0.0,-0.98817,1e-05,1.86543]
[1780001161972,44.88,73540.56,0.0,-0.98817,1e-05,1.86543]
[1780001164751,44.88,73540.02,0.0,-0.98818,1e-05,1.86434]
[1780001164972,44.88,73540.02,0.0,-0.98818,1e-05,1.86434]
[1780001164924,44.88,73537.98,0.0,-0.9882,1e-05,1.86104]
[1780001165116,44.88,73536.54,0.0,-0.98822,1e-05,1.85869]
[1780001170150,44.88,73537.82,0.0,-0.98821,1e-05,1.86035]
[1780001173172,44.88,73540.3,0.0,-0.98818,1e-05,1.86403]
[1780001174128,44.88,73540.3,0.0,-0.98818,1e-05,1.86403]
[1780001174217,44.88,73540.3,0.0,-0.98818,1e-05,1.86403]
[1780001179165,44.88,73539.88,0.0,-0.98819,1e-05,1.86295]
[1780001183049,44.88,73538.28,0.0,-0.98821,1e-05,1.86009]
[1780001183106,44.88,73538.28,0.0,-0.98821,1e-05,1.86009]
[1780001183218,44.88,73538.28,0.0,-0.98821,1e-05,1.86009]
[1780001183242,44.87,73538.37,0.0,-0.98821,1e-05,1.86015]
[1780001186924,44.87,73540.56,0.0,-0.98819,1e-05,1.86344]
[1780001186968,44.87,73540.56,0.0,-0.98819,1e-05,1.86344]
[1780001186933,44.87,73550.81,0.0,-0.98807,1e-05,1.8796]
[1780001187110,44.87,73550.81,0.0,-0.98807,1e-05,1.8796]
[1780001187226,44.87,73550.81,0.0,-0.98807,1e-05,1.8796]
[1780001187270,44.87,73555.15,0.0,-0.98802,1e-05,1.88639]
[1780001192305,44.87,73555.03,0.0,-0.98804,1e-05,1.88392]
[1780001197609,44.87,73555.17,0.0,-0.98804,1e-05,1.88377]
[1780001198348,44.87,73561.94,0.0,-0.98796,1e-05,1.89421]
[1780001199355,44.87,73567.35,0.0,-0.9879,1e-05,1.90274]
[1780001200793,44.87,73567.35,0.0,-0.9879,1e-05,1.90274]
[1780001200967,44.87,73567.35,0.0,-0.9879,1e-05,1.90274]
[1780001201072,44.87,73567.39,0.0,-0.9879,1e-05,1.90264]
[1780001201217,44.87,73567.39,0.0,-0.9879,1e-05,1.90264]
[1780001201369,44.86,73566.11,0.0,-0.98792,1e-05,1.90043]
[1780001206404,44.86,73566.75,0.0,-0.98792,1e-05,1.90068]
[1780001207582,44.86,73566.75,0.0,-0.98792,1e-05,1.90068]
[1780001207720,44.86,73566.75,0.0,-0.98792,1e-05,1.90068]
[1780001213453,44.86,73565.86,0.0,-0.98793,1e-05,1.89817]
[1780001216682,44.85,73565.95,0.0,-0.98794,1e-05,1.89802]
[1780001216718,44.85,73565.95,0.0,-0.98794,1e-05,1.89802]
[1780001216929,44.85,73565.95,0.0,-0.98794,1e-05,1.89802]
[1780001216969,44.85,73565.95,0.0,-0.98794,1e-05,1.89802]
[1780001217024,44.85,73565.03,0.0,-0.98795,1e-05,1.89639]
[1780001221510,44.85,73554.55,0.0,-0.98807,1e-05,1.87894]
[1780001222252,44.85,73554.55,0.0,-0.98807,1e-05,1.87894]
[1780001222467,44.85,73554.55,0.0,-0.98807,1e-05,1.87894]
[1780001222477,44.85,73554.55,0.0,-0.98807,1e-05,1.87894]
[1780001222718,44.85,73554.55,0.0,-0.98807,1e-05,1.87894]
[1780001222746,44.85,73551.11,0.0,-0.98811,1e-05,1.87336]
[1780001228009,44.85,73551.9,0.0,-0.98811,1e-05,1.87419]
[1780001228218,44.85,73550.91,0.0,-0.98812,1e-05,1.87252]
[1780001233732,44.85,73552.25,0.0,-0.98811,1e-05,1.87413]
[1780001233967,44.85,73552.25,0.0,-0.98811,1e-05,1.87413]
[1780001234211,44.85,73554.38,0.0,-0.98808,1e-05,1.87741]
[1780001234217,44.85,73554.38,0.0,-0.98808,1e-05,1.87741]
[1780001234602,44.84,73556.93,0.0,-0.98806,1e-05,1.88135]
[1780001240073,44.84,73556.98,0.0,-0.98806,1e-05,1.88095]
[1780001240217,44.84,73557.29,0.0,-0.98806,1e-05,1.88133]
[1780001240463,44.84,73557.29,0.0,-0.98806,1e-05,1.88133]
[1780001240720,44.84,73557.29,0.0,-0.98806,1e-05,1.88133]
[1780001240751,44.84,73557.29,0.0,-0.98806,1e-05,1.88121]
[1780001243864,44.84,73557.26,0.0,-0.98806,1e-05,1.88092]
[1780001243972,44.84,73557.26,0.0,-0.98806,1e-05,1.88092]
[1780001244071,44.84,73560.88,0.0,-0.98802,1e-05,1.88657]
[1780001249707,44.84,73561.3,0.0,-0.98801,1e-05,1.88707]
[1780001255012,44.84,73561.62,0.0,-0.98802,1e-05,1.88541]
[1780001255027,44.84,73562.0,0.0,-0.98802,1e-05,1.88588]
[1780001255219,44.84,73562.0,0.0,-0.98802,1e-05,1.88588]
[1780001255755,44.84,73562.04,0.0,-0.98802,1e-05,1.88581]
[1780001259783,44.83,73559.78,0.0,-0.98805,1e-05,1.88168]
[1780001264820,44.83,73559.96,0.0,-0.98805,1e-05,1.88134]
[1780001269855,44.83,73559.97,0.0,-0.98806,1e-05,1.88073]
[1780001274270,44.82,73559.47,0.0,-0.98807,1e-05,1.87943]
[1780001274467,44.82,73559.47,0.0,-0.98807,1e-05,1.87943]
[1780001279925,44.82,73559.79,0.0,-0.98807,1e-05,1.8792]
[1780001285967,44.82,73559.84,0.0,-0.98807,1e-05,1.87855]
[1780001289467,44.82,73559.71,0.0,-0.98808,1e-05,1.87798]
[1780001289995,44.82,73559.62,0.0,-0.98808,1e-05,1.87771]
[1780001290726,44.82,73559.62,0.0,-0.98808,1e-05,1.87771]
[1780001291001,44.82,73561.96,0.0,-0.98805,1e-05,1.88132]
[1780001292011,44.81,73564.95,0.0,-0.98802,1e-05,1.88597]
[1780001293650,44.81,73565.02,0.0,-0.98802,1e-05,1.88595]
[1780001293718,44.81,73565.02,0.0,-0.98802,1e-05,1.88595]
[1780001294024,44.81,73568.69,0.0,-0.98798,1e-05,1.89168]
[1780001295031,44.81,73581.84,0.0,-0.98783,1e-05,1.91269]
[1780001297047,44.81,73579.14,0.0,-0.98786,1e-05,1.908]
[1780001300726,44.81,73579.46,0.0,-0.98786,1e-05,1.90799]
[1780001300967,44.81,73579.46,0.0,-0.98786,1e-05,1.90799]
[1780001305125,44.81,73580.29,0.0,-0.98786,1e-05,1.90882]
[1780001309454,44.8,73579.81,0.0,-0.98787,1e-05,1.90702]
[1780001309473,44.8,73579.81,0.0,-0.98787,1e-05,1.90702]
[1780001310139,44.8,73579.18,0.0,-0.98788,1e-05,1.90584]
[1780001311953,44.8,73577.48,0.0,-0.98791,1e-05,1.90129]
[1780001311968,44.8,73577.48,0.0,-0.98791,1e-05,1.90129]
[1780001313525,44.8,73576.18,0.0,-0.98793,1e-05,1.89903]
[1780001313718,44.8,73576.18,0.0,-0.98793,1e-05,1.89903]
[1780001313784,44.8,73567.01,0.0,-0.98803,1e-05,1.88404]
[1780001314192,44.8,73565.2,0.0,-0.98805,1e-05,1.88116]
[1780001315866,44.8,73565.2,0.0,-0.98805,1e-05,1.88116]
[1780001315968,44.8,73565.2,0.0,-0.98805,1e-05,1.88116]
[1780001316070,44.8,73564.81,0.0,-0.98806,1e-05,1.88029]
[1780001321242,44.79,73564.2,0.0,-0.98807,1e-05,1.87863]
[1780001325270,44.79,73562.3,0.0,-0.9881,1e-05,1.87515]
[1780001328915,44.79,73562.26,0.0,-0.9881,1e-05,1.87498]
[1780001328967,44.79,73562.26,0.0,-0.9881,1e-05,1.87498]
[1780001329068,44.79,73561.89,0.0,-0.98811,1e-05,1.87418]
[1780001331363,44.79,73562.2,0.0,-0.9881,1e-05,1.87445]
[1780001331468,44.79,73562.2,0.0,-0.9881,1e-05,1.87445]
[1780001334861,44.79,73562.08,0.0,-0.98811,1e-05,1.87394]
[1780001334969,44.79,73562.08,0.0,-0.98811,1e-05,1.87394]
[1780001335021,44.79,73561.86,0.0,-0.98811,1e-05,1.87349]
[1780001336447,44.79,73561.47,0.0,-0.98812,1e-05,1.87276]
[1780001336469,44.79,73561.47,0.0,-0.98812,1e-05,1.87276]
[1780001340703,44.78,73561.37,0.0,-0.98812,1e-05,1.87219]
[1780001340808,44.78,73561.37,0.0,-0.98812,1e-05,1.87219]
[1780001340844,44.78,73562.55,0.0,-0.98811,1e-05,1.87396]
[1780001341382,44.78,73571.05,0.0,-0.98801,1e-05,1.88741]
[1780001342389,44.78,73577.76,0.0,-0.98793,1e-05,1.89803]
[1780001344356,44.78,73578.18,0.0,-0.98793,1e-05,1.89855]
[1780001344468,44.78,73578.18,0.0,-0.98793,1e-05,1.89855]
[1780001350445,44.78,73580.38,0.0,-0.98791,1e-05,1.90104]
[1780001351404,44.78,73580.38,0.0,-0.98791,1e-05,1.90104]
[1780001351469,44.78,73580.38,0.0,-0.98791,1e-05,1.90104]
[1780001355136,44.78,73582.14,0.0,-0.9879,1e-05,1.90328]
[1780001358720,44.78,73582.07,0.0,-0.98789,1e-05,1.90347]
[1780001358821,44.78,73581.81,0.0,-0.98789,1e-05,1.90397]
[1780001363902,44.79,73582.3,0.0,-0.98787,1e-05,1.90659]
[1780001363970,44.79,73582.3,0.0,-0.98787,1e-05,1.90659]
[1780001369578,44.8,73582.38,0.0,-0.98785,1e-05,1.90988]
[1780001371826,44.81,73582.67,0.0,-0.98784,1e-05,1.91079]
[1780001371970,44.81,73582.67,0.0,-0.98784,1e-05,1.91079]
[1780001374821,44.81,73585.2,0.0,-0.98781,1e-05,1.91454]
[1780001374967,44.81,73585.2,0.0,-0.98781,1e-05,1.91454]
[1780001375023,44.81,73585.11,0.0,-0.98781,1e-05,1.91484]
[1780001380655,44.83,73586.23,0.0,-0.98778,1e-05,1.91925]
[1780001381931,44.83,73586.23,0.0,-0.98778,1e-05,1.91925]
[1780001381969,44.83,73586.23,0.0,-0.98778,1e-05,1.91925]
[1780001383676,44.82,73581.87,0.0,-0.98783,1e-05,1.91165]
[1780001385523,44.82,73581.42,0.0,-0.98784,1e-05,1.91076]
[1780001388091,44.82,73579.64,0.0,-0.98786,1e-05,1.90756]
[1780001388222,44.82,73579.64,0.0,-0.98786,1e-05,1.90756]
[1780001388319,44.82,73579.46,0.0,-0.98787,1e-05,1.9071]
[1780001388467,44.82,73579.46,0.0,-0.98787,1e-05,1.9071]
[1780001388711,44.82,73577.5,0.0,-0.98789,1e-05,1.90379]
[1780001393748,44.82,73578.38,0.0,-0.98788,1e-05,1.90442]
[1780001398784,44.81,73578.5,0.0,-0.98789,1e-05,1.90383]
[1780001401805,44.81,73575.31,0.0,-0.98793,1e-05,1.89824]
[1780001404420,44.81,73572.9,0.0,-0.98796,1e-05,1.89409]
[1780001404468,44.81,73572.9,0.0,-0.98796,1e-05,1.89409]
[1780001410868,44.8,73572.61,0.0,-0.98797,1e-05,1.89266]
[1780001415903,44.8,73576.9,0.0,-0.98793,1e-05,1.89885]
[1780001418017,44.8,73578.38,0.0,-0.98791,1e-05,1.90108]
[1780001418218,44.8,73578.38,0.0,-0.98791,1e-05,1.90108]
[1780001419529,44.8,73578.11,0.0,-0.98791,1e-05,1.90034]
[1780001419719,44.8,73578.11,0.0,-0.98791,1e-05,1.90034]
[1780001419821,44.8,73578.11,0.0,-0.98792,1e-05,1.90018]
[1780001424969,44.79,73578.26,0.0,-0.98792,1e-05,1.89967]
[1780001429957,44.79,73579.32,0.0,-0.98791,1e-05,1.90076]
[1780001429967,44.79,73579.32,0.0,-0.98791,1e-05,1.90076]
[1780001433026,44.79,73583.16,0.0,-0.98788,1e-05,1.90467]
[1780001438061,44.79,73583.2,0.0,-0.98789,1e-05,1.90394]
[1780001441082,44.78,73586.95,0.0,-0.98785,1e-05,1.9095]
[1780001442040,44.78,73586.95,0.0,-0.98785,1e-05,1.9095]
[1780001442219,44.78,73586.95,0.0,-0.98785,1e-05,1.9095]
[1780001443078,44.78,73587.77,0.0,-0.98784,1e-05,1.91066]
[1780001443217,44.78,73587.77,0.0,-0.98784,1e-05,1.91066]
[1780001443096,44.78,73587.78,0.0,-0.98784,1e-05,1.9105]
[1780001448131,44.78,73587.42,0.0,-0.98785,1e-05,1.90908]
[1780001453166,44.77,73587.39,0.0,-0.98786,1e-05,1.9082]
[1780001455180,44.77,73583.73,0.0,-0.9879,1e-05,1.90198]
[1780001457480,44.77,73583.49,0.0,-0.98791,1e-05,1.90128]
[1780001457724,44.77,73583.49,0.0,-0.98791,1e-05,1.90128]
[1780001460419,44.77,73583.34,0.0,-0.98791,1e-05,1.90059]
[1780001460468,44.77,73583.34,0.0,-0.98791,1e-05,1.90059]
[1780001461222,44.77,73583.09,0.0,-0.98792,1e-05,1.90004]
[1780001465784,44.77,73582.81,0.0,-0.98792,1e-05,1.899]
[1780001465970,44.77,73582.81,0.0,-0.98792,1e-05,1.899]
[1780001468561,44.76,73582.87,0.0,-0.98793,1e-05,1.89865]
[1780001474313,44.76,73583.61,0.0,-0.98792,1e-05,1.89898]
[1780001479348,44.76,73583.97,0.0,-0.98792,1e-05,1.89883]
[1780001481994,44.76,73586.58,0.0,-0.9879,1e-05,1.90288]
[1780001482225,44.76,73586.58,0.0,-0.9879,1e-05,1.90288]
[1780001483226,44.75,73586.71,0.0,-0.9879,1e-05,1.9028]
[1780001483326,44.75,73586.44,0.0,-0.9879,1e-05,1.90221]
[1780001483467,44.75,73586.44,0.0,-0.9879,1e-05,1.90221]
[1780001489418,44.75,73587.09,0.0,-0.9879,1e-05,1.9022]
[1780001491246,44.75,73587.09,0.0,-0.9879,1e-05,1.9022]
[1780001491468,44.75,73587.08,0.0,-0.98791,1e-05,1.90039]
[1780001497474,44.74,73587.32,0.0,-0.98792,1e-05,1.89975]
[1780001501244,44.74,73585.06,0.0,-0.98795,1e-05,1.89582]
[1780001501469,44.74,73584.68,0.0,-0.98795,1e-05,1.89508]
[1780001501630,44.74,73584.68,0.0,-0.98795,1e-05,1.89508]
[1780001501719,44.74,73584.68,0.0,-0.98795,1e-05,1.89508]
[1780001501821,44.74,73584.14,0.0,-0.98796,1e-05,1.89407]
[1780001507066,44.74,73583.54,0.0,-0.98797,1e-05,1.89259]
[1780001512579,44.73,73583.7,0.0,-0.98797,1e-05,1.89193]
[1780001515493,44.73,73583.95,0.0,-0.98797,1e-05,1.8922]
[1780001515720,44.73,73583.95,0.0,-0.98797,1e-05,1.8922]
[1780001521642,44.73,73583.52,0.0,-0.98798,1e-05,1.89048]
[1780001523341,44.73,73583.52,0.0,-0.98798,1e-05,1.89048]
[1780001523468,44.73,73585.23,0.0,-0.98797,1e-05,1.8931]
[1780001524443,44.73,73585.3,0.0,-0.98797,1e-05,1.89308]
[1780001524470,44.73,73585.3,0.0,-0.98797,1e-05,1.89308]
[1780001524665,44.73,73585.17,0.0,-0.98797,1e-05,1.89274]
[1780001529698,44.73,73584.7,0.0,-0.98797,1e-05,1.89192]
[1780001535591,44.74,73584.68,0.0,-0.98796,1e-05,1.89373]
[1780001535718,44.74,73584.68,0.0,-0.98796,1e-05,1.89373]
[1780001541472,44.75,73584.76,0.0,-0.98794,1e-05,1.89704]
[1780001542718,44.75,73584.76,0.0,-0.98793,1e-05,1.89751]
[1780001548831,44.77,73584.77,0.0,-0.98791,1e-05,1.90082]
[1780001551570,44.77,73584.87,0.0,-0.9879,1e-05,1.9013]
[1780001551720,44.77,73584.87,0.0,-0.9879,1e-05,1.9013]
[1780001552641,44.77,73585.09,0.0,-0.98791,1e-05,1.89986]
[1780001552719,44.77,73585.09,0.0,-0.98791,1e-05,1.89986]
[1780001552859,44.77,73585.19,0.0,-0.98791,1e-05,1.89987]
[1780001558592,44.76,73583.89,0.0,-0.98793,1e-05,1.89721]
[1780001558725,44.76,73583.89,0.0,-0.98793,1e-05,1.89721]
[1780001571310,44.76,73583.11,0.0,-0.98795,1e-05,1.89513]
[1780001571411,44.76,73579.04,0.0,-0.988,1e-05,1.88752]
[1780001571470,44.76,73579.04,0.0,-0.988,1e-05,1.88752]
[1780001572278,44.76,73579.04,0.0,-0.988,1e-05,1.88752]
[1780001572319,44.76,73576.3,0.0,-0.98804,1e-05,1.88302]
[1780001572468,44.76,73576.3,0.0,-0.98804,1e-05,1.88302]
[1780001575015,44.75,73565.88,0.0,-0.98816,1e-05,1.86611]
[1780001576051,44.75,73565.88,0.0,-0.98816,1e-05,1.86611]
[1780001576219,44.75,73565.88,0.0,-0.98816,1e-05,1.86611]
[1780001578246,44.75,73563.49,0.0,-0.98819,1e-05,1.86215]
[1780001578347,44.75,73561.98,0.0,-0.9882,1e-05,1.85969]
[1780001578470,44.75,73561.98,0.0,-0.9882,1e-05,1.85969]
[1780001582066,44.75,73556.88,0.0,-0.98826,1e-05,1.85135]
[1780001584046,44.75,73555.94,0.0,-0.98827,1e-05,1.84981]
[1780001584217,44.75,73555.94,0.0,-0.98827,1e-05,1.84981]
[1780001590122,44.75,73554.21,0.0,-0.9883,1e-05,1.84673]
[1780001594728,44.75,73554.32,0.0,-0.9883,1e-05,1.84672]
[1780001594967,44.75,73554.32,0.0,-0.9883,1e-05,1.84672]
[1780001599906,44.75,73552.92,0.0,-0.98831,1e-05,1.84431]
[1780001599967,44.75,73552.92,0.0,-0.98831,1e-05,1.84431]
[1780001601335,44.75,73552.24,0.0,-0.98832,1e-05,1.8432]
[1780001601431,44.75,73553.17,0.0,-0.98831,1e-05,1.84463]
[1780001601467,44.75,73553.17,0.0,-0.98831,1e-05,1.84463]
[1780001607241,44.75,73554.6,0.0,-0.9883,1e-05,1.84664]
[1780001608248,44.75,73559.16,0.0,-0.98825,1e-05,1.85378]
[1780001609455,44.75,73559.16,0.0,-0.98825,1e-05,1.85378]
[1780001609255,44.75,73563.22,0.0,-0.9882,1e-05,1.86014]
[1780001612636,44.75,73562.28,0.0,-0.98822,1e-05,1.85684]
[1780001612719,44.75,73562.28,0.0,-0.98822,1e-05,1.85684]
[1780001613283,44.74,73562.84,0.0,-0.98822,1e-05,1.85767]
[1780001616062,44.74,73563.63,0.0,-0.98821,1e-05,1.8588]
[1780001616219,44.74,73563.63,0.0,-0.98821,1e-05,1.8588]
[1780001621344,44.74,73563.82,0.0,-0.98821,1e-05,1.85872]
[1780001626378,44.74,73563.61,0.0,-0.98821,1e-05,1.85807]
[1780001627325,44.74,73563.61,0.0,-0.98821,1e-05,1.85807]
[1780001627468,44.74,73563.61,0.0,-0.98821,1e-05,1.85807]
[1780001632759,44.74,73564.93,0.0,-0.9882,1e-05,1.86039]
[1780001632967,44.74,73564.93,0.0,-0.9882,1e-05,1.86039]
[1780001633430,44.74,73565.25,0.0,-0.98819,1e-05,1.86144]
[1780001638464,44.74,73564.87,0.0,-0.9882,1e-05,1.86051]
[1780001643183,44.74,73565.09,0.0,-0.9882,1e-05,1.86062]
[1780001643217,44.74,73565.09,0.0,-0.9882,1e-05,1.86062]
[1780001648535,44.74,73565.24,0.0,-0.9882,1e-05,1.86049]
[1780001653570,44.74,73565.13,0.0,-0.9882,1e-05,1.86003]
[1780001657052,44.74,73565.2,0.0,-0.9882,1e-05,1.85998]
[1780001657218,44.74,73565.2,0.0,-0.9882,1e-05,1.85998]
[1780001657354,44.74,73565.2,0.0,-0.9882,1e-05,1.85998]
[1780001657469,44.74,73565.2,0.0,-0.9882,1e-05,1.85998]
[1780001657384,44.74,73565.49,0.0,-0.9882,1e-05,1.86038]
[1780001663640,44.74,73564.81,0.0,-0.98821,1e-05,1.85893]
[1780001665020,44.74,73564.81,0.0,-0.98821,1e-05,1.85893]
[1780001665223,44.74,73564.81,0.0,-0.98821,1e-05,1.85893]
[1780001670689,44.73,73564.96,0.0,-0.98821,1e-05,1.85881]
[1780001675745,44.73,73564.49,0.0,-0.98822,1e-05,1.85634]
[1780001680114,44.73,73564.41,0.0,-0.98823,1e-05,1.85594]
[1780001680217,44.73,73564.41,0.0,-0.98823,1e-05,1.85594]
[1780001685793,44.73,73564.78,0.0,-0.98823,1e-05,1.8562]
[1780001690719,44.73,73565.18,0.0,-0.98822,1e-05,1.85666]
[1780001694008,44.73,73567.89,0.0,-0.98819,1e-05,1.86081]
[1780001694218,44.73,73567.89,0.0,-0.98819,1e-05,1.86081]
[1780001694303,44.73,73565.75,0.0,-0.98822,1e-05,1.85737]
[1780001697157,44.73,73564.47,0.0,-0.98823,1e-05,1.85526]
[1780001697237,44.73,73564.47,0.0,-0.98823,1e-05,1.85526]
[1780001701254,44.73,73564.52,0.0,-0.98823,1e-05,1.85514]
[1780001701469,44.73,73564.52,0.0,-0.98823,1e-05,1.85514]
[1780001701867,44.73,73564.19,0.0,-0.98824,1e-05,1.85457]
[1780001701968,44.73,73564.19,0.0,-0.98824,1e-05,1.85457]
[1780001702070,44.73,73558.44,0.0,-0.9883,1e-05,1.84546]
[1780001703924,44.73,73557.44,0.0,-0.98831,1e-05,1.84382]
[1780001707806,44.73,73554.76,0.0,-0.98835,1e-05,1.83951]
[1780001707972,44.73,73554.76,0.0,-0.98835,1e-05,1.83951]
[1780001709581,44.73,73552.45,0.0,-0.98837,1e-05,1.83585]
[1780001709719,44.73,73552.45,0.0,-0.98837,1e-05,1.83585]
[1780001709964,44.73,73554.23,0.0,-0.98835,1e-05,1.83863]
[1780001716009,44.73,73547.88,0.0,-0.98842,1e-05,1.8286]
[1780001717013,44.73,73539.2,0.0,-0.98852,1e-05,1.81508]
[1780001718022,44.73,73533.71,0.0,-0.98858,1e-05,1.80659]
[1780001719028,44.73,73502.21,0.0,-0.98893,1e-05,1.75842]
[1780001720035,44.73,73498.37,0.0,-0.98897,1e-05,1.75273]
[1780001721150,44.73,73498.37,0.0,-0.98897,1e-05,1.75273]
[1780001721970,44.73,73498.45,0.0,-0.98896,1e-05,1.75298]
[1780001727084,44.73,73497.33,0.0,-0.98897,1e-05,1.75205]
[1780001731967,44.73,73497.7,0.0,-0.98897,1e-05,1.75153]
[1780001737154,44.74,73497.56,0.0,-0.98897,1e-05,1.75205]
[1780001739499,44.74,73497.6,0.0,-0.98897,1e-05,1.75223]
[1780001739568,44.74,73497.77,0.0,-0.98897,1e-05,1.75261]
[1780001739719,44.74,73497.77,0.0,-0.98897,1e-05,1.75261]
[1780001745174,44.74,73498.58,0.0,-0.98895,1e-05,1.75441]
[1780001745218,44.74,73498.58,0.0,-0.98895,1e-05,1.75441]
[1780001751252,44.74,73498.62,0.0,-0.98895,1e-05,1.75524]
[1780001752532,44.74,73498.62,0.0,-0.98895,1e-05,1.75524]
[1780001752719,44.75,73499.03,0.0,-0.98894,1e-05,1.75597]
[1780001752957,44.75,73499.03,0.0,-0.98894,1e-05,1.75597]
[1780001752971,44.75,73499.03,0.0,-0.98894,1e-05,1.75597]
[1780001753267,44.75,73499.11,0.0,-0.98894,1e-05,1.7562]
[1780001757295,44.75,73503.61,0.0,-0.98889,1e-05,1.76342]
[1780001758662,44.75,73504.56,0.0,-0.98888,1e-05,1.76496]
[1780001758719,44.75,73504.56,0.0,-0.98888,1e-05,1.76496]
[1780001764345,44.75,73505.14,0.0,-0.98887,1e-05,1.76636]
[1780001767366,44.75,73498.39,0.0,-0.98894,1e-05,1.75637]
[1780001767774,44.75,73498.39,0.0,-0.98894,1e-05,1.75637]
[1780001767969,44.75,73498.39,0.0,-0.98894,1e-05,1.75637]
[1780001768373,44.75,73494.19,0.0,-0.98898,1e-05,1.75013]
[1780001768818,44.75,73494.19,0.0,-0.98898,1e-05,1.75013]
[1780001768969,44.75,73494.19,0.0,-0.98898,1e-05,1.75013]
[1780001769381,44.75,73494.14,0.0,-0.98898,1e-05,1.75017]
[1780001773409,44.76,73486.18,0.0,-0.98906,1e-05,1.73864]
[1780001774415,44.76,73483.02,0.0,-0.9891,1e-05,1.73404]
[1780001775253,44.76,73483.02,0.0,-0.9891,1e-05,1.73404]
[1780001775468,44.76,73483.02,0.0,-0.9891,1e-05,1.73404]
[1780001778443,44.76,73475.35,0.0,-0.98917,1e-05,1.72316]
[1780001781464,44.76,73474.07,0.0,-0.98918,1e-05,1.72174]
[1780001782225,44.76,73474.07,0.0,-0.98918,1e-05,1.72174]
[1780001782468,44.76,73474.07,0.0,-0.98918,1e-05,1.72174]
[1780001784230,44.76,73476.19,0.0,-0.98916,1e-05,1.72522]
[1780001784470,44.76,73476.19,0.0,-0.98916,1e-05,1.72522]
[1780001784485,44.76,73476.01,0.0,-0.98916,1e-05,1.72511]
[1780001785492,44.76,73472.48,0.0,-0.9892,1e-05,1.72001]
[1780001787155,44.76,73470.35,0.0,-0.98922,1e-05,1.71701]
[1780001787242,44.76,73470.35,0.0,-0.98922,1e-05,1.71701]
[1780001792541,44.77,73470.94,0.0,-0.98921,1e-05,1.71734]
[1780001794323,44.77,73471.52,0.0,-0.98921,1e-05,1.71837]
[1780001794466,44.77,73471.52,0.0,-0.98921,1e-05,1.71837]
[1780001795498,44.77,73471.0,0.0,-0.98921,1e-05,1.71776]
[1780001795563,44.77,73470.94,0.0,-0.98921,1e-05,1.71783]
[1780001795719,44.77,73470.94,0.0,-0.98921,1e-05,1.71783]
[1780001801562,44.78,73471.77,0.0,-0.9892,1e-05,1.7197]
[1780001801623,44.78,73471.77,0.0,-0.9892,1e-05,1.7197]
[1780001801649,44.78,73476.06,0.0,-0.98915,1e-05,1.7264]
[1780001802612,44.78,73482.39,0.0,-0.98908,1e-05,1.73601]
[1780001804626,44.78,73482.49,0.0,-0.98908,1e-05,1.73643]
[1780001806528,44.78,73482.49,0.0,-0.98908,1e-05,1.73643]
[1780001806640,44.78,73482.88,0.0,-0.98907,1e-05,1.73726]
[1780001806717,44.78,73482.88,0.0,-0.98907,1e-05,1.73726]
[1780001807647,44.78,73487.43,0.0,-0.98902,1e-05,1.74421]
[1780001809661,44.78,73490.26,0.0,-0.98899,1e-05,1.7487]
[1780001815703,44.78,73490.25,0.0,-0.98899,1e-05,1.74928]
[1780001819968,44.79,73491.43,0.0,-0.98897,1e-05,1.75144]
[1780001826115,44.79,73491.46,0.0,-0.98897,1e-05,1.75204]
[1780001826222,44.79,73491.46,0.0,-0.98897,1e-05,1.75204]
[1780001826263,44.79,73490.78,0.0,-0.98897,1e-05,1.75111]
[1780001831723,44.79,73490.8,0.0,-0.98897,1e-05,1.75142]
[1780001831967,44.79,73490.8,0.0,-0.98897,1e-05,1.75142]
[1780001837859,44.79,73490.72,0.0,-0.98897,1e-05,1.75212]
[1780001839971,44.8,73490.78,0.0,-0.98896,1e-05,1.7523]
[1780001842885,44.8,73487.89,0.0,-0.98899,1e-05,1.74822]
[1780001842968,44.8,73487.89,0.0,-0.98899,1e-05,1.74822]
[1780001843047,44.8,73487.57,0.0,-0.989,1e-05,1.74783]
[1780001848275,44.8,73487.91,0.0,-0.98899,1e-05,1.74873]
[1780001848469,44.8,73487.91,0.0,-0.98899,1e-05,1.74873]
[1780001852447,44.8,73485.63,0.0,-0.98901,1e-05,1.74567]
[1780001852467,44.8,73485.63,0.0,-0.98901,1e-05,1.74567]
[1780001852496,44.8,73485.73,0.0,-0.98902,1e-05,1.74436]
[1780001858304,44.81,73487.6,0.0,-0.98899,1e-05,1.74824]
[1780001858470,44.81,73487.6,0.0,-0.98899,1e-05,1.74824]
[1780001858912,44.81,73488.68,0.0,-0.98898,1e-05,1.74996]
[1780001858967,44.81,73488.68,0.0,-0.98898,1e-05,1.74996]
[1780001859014,44.81,73491.25,0.0,-0.98895,1e-05,1.75392]
[1780001864051,44.81,73490.98,0.0,-0.98895,1e-05,1.7539]
[1780001865243,44.81,73490.98,0.0,-0.98895,1e-05,1.7539]
[1780001865467,44.81,73490.98,0.0,-0.98895,1e-05,1.7539]
[1780001865827,44.81,73490.37,0.0,-0.98896,1e-05,1.75306]
[1780001865970,44.81,73490.37,0.0,-0.98896,1e-05,1.75306]
[1780001866066,44.81,73487.56,0.0,-0.98899,1e-05,1.74891]
[1780001869087,44.81,73484.98,0.0,-0.98901,1e-05,1.74589]
[1780001874122,44.83,73482.74,0.0,-0.98901,1e-05,1.74592]
[1780001877968,44.84,73482.81,0.0,-0.98899,1e-05,1.74805]
[1780001883185,44.85,73481.88,0.0,-0.98899,1e-05,1.74891]
[1780001885301,44.85,73481.88,0.0,-0.98899,1e-05,1.74891]
[1780001885468,44.85,73481.88,0.0,-0.98899,1e-05,1.74891]
[1780001885509,44.85,73481.44,0.0,-0.98899,1e-05,1.74841]
[1780001886121,44.85,73481.44,0.0,-0.98899,1e-05,1.74841]
[1780001886219,44.85,73481.44,0.0,-0.98899,1e-05,1.74841]
[1780001888179,44.85,73481.29,0.0,-0.98899,1e-05,1.74835]
[1780001895269,44.86,73482.49,0.0,-0.98897,1e-05,1.7508]
[1780001896333,44.86,73482.49,0.0,-0.98897,1e-05,1.7508]
[1780001896467,44.86,73482.49,0.0,-0.98897,1e-05,1.7508]
[1780001896547,44.86,73482.85,0.0,-0.98897,1e-05,1.75142]
[1780001896978,44.86,73482.85,0.0,-0.98897,1e-05,1.75142]
[1780001897217,44.86,73482.85,0.0,-0.98897,1e-05,1.75142]
[1780001901680,44.86,73483.88,0.0,-0.98895,1e-05,1.75328]
[1780001901726,44.86,73483.88,0.0,-0.98895,1e-05,1.75328]
[1780001901971,44.86,73484.3,0.0,-0.98895,1e-05,1.75398]
[1780001902217,44.86,73484.3,0.0,-0.98895,1e-05,1.75398]
[1780001902318,44.86,73483.91,0.0,-0.98895,1e-05,1.75347]
[1780001907353,44.87,73483.9,0.0,-0.98894,1e-05,1.75557]
[1780001910329,44.87,73483.78,0.0,-0.98893,1e-05,1.75605]
[1780001910469,44.87,73483.78,0.0,-0.98893,1e-05,1.75605]
[1780001910528,44.88,73483.93,0.0,-0.98892,1e-05,1.75758]
[1780001911012,44.88,73483.93,0.0,-0.98892,1e-05,1.75758]
[1780001911217,44.88,73483.93,0.0,-0.98892,1e-05,1.75758]
[1780001914632,44.89,73484.01,0.0,-0.98892,1e-05,1.75809]
[1780001914721,44.89,73484.01,0.0,-0.98892,1e-05,1.75809]
[1780001914745,44.89,73484.01,0.0,-0.98892,1e-05,1.75809]
[1780001914654,44.89,73484.05,0.0,-0.98891,1e-05,1.75881]
[1780001914968,44.89,73484.05,0.0,-0.98891,1e-05,1.75881]
[1780001920444,44.9,73482.66,0.0,-0.98891,1e-05,1.75887]
[1780001921928,44.9,73481.36,0.0,-0.98893,1e-05,1.75697]
[1780001921968,44.9,73481.36,0.0,-0.98893,1e-05,1.75697]
[1780001922458,44.9,73480.74,0.0,-0.98893,1e-05,1.7561]
[1780001922809,44.9,73480.74,0.0,-0.98893,1e-05,1.7561]
[1780001922970,44.9,73480.74,0.0,-0.98893,1e-05,1.7561]
[1780001926227,44.9,73478.44,0.0,-0.98895,1e-05,1.75285]
[1780001926418,44.9,73478.44,0.0,-0.98895,1e-05,1.75285]
[1780001926470,44.9,73478.44,0.0,-0.98895,1e-05,1.75285]
[1780001926486,44.9,73474.82,0.0,-0.98899,1e-05,1.74748]
[1780001931497,44.91,73474.99,0.0,-0.98898,1e-05,1.74983]
[1780001931719,44.91,73474.99,0.0,-0.98898,1e-05,1.74983]
[1780001931521,44.91,73480.43,0.0,-0.98892,1e-05,1.7581]
[1780001931923,44.91,73480.43,0.0,-0.98892,1e-05,1.7581]
[1780001931968,44.91,73480.43,0.0,-0.98892,1e-05,1.7581]
[1780001932528,44.92,73482.33,0.0,-0.98889,1e-05,1.76162]
[1780001935986,44.92,73483.15,0.0,-0.98888,1e-05,1.76362]
[1780001936218,44.92,73483.15,0.0,-0.98888,1e-05,1.76362]
[1780001936567,44.92,73483.15,0.0,-0.98888,1e-05,1.76362]
[1780001936719,44.92,73483.15,0.0,-0.98888,1e-05,1.76362]
[1780001936765,44.92,73482.7,0.0,-0.98888,1e-05,1.76299]
[1780001941017,44.92,73482.32,0.0,-0.98888,1e-05,1.76264]
[1780001941970,44.92,73482.55,0.0,-0.98888,1e-05,1.76304]
[1780001942598,44.92,73481.83,0.0,-0.98889,1e-05,1.76201]
[1780001947635,44.93,73481.89,0.0,-0.98888,1e-05,1.76296]
[1780001951663,44.93,73483.97,0.0,-0.98886,1e-05,1.76631]
[1780001951992,44.93,73483.97,0.0,-0.98886,1e-05,1.76631]
[1780001952220,44.93,73483.97,0.0,-0.98886,1e-05,1.76631]
[1780001957706,44.93,73483.45,0.0,-0.98886,1e-05,1.76582]
[1780001959719,44.93,73481.3,0.0,-0.98888,1e-05,1.76384]
[1780001964755,44.94,73481.92,0.0,-0.98885,1e-05,1.76679]
[1780001970797,44.95,73480.24,0.0,-0.98887,1e-05,1.76452]
[1780001972811,44.95,73477.03,0.0,-0.98891,1e-05,1.7582]
[1780001977846,44.95,73476.72,0.0,-0.98891,1e-05,1.75862]
[1780001983888,44.95,73476.75,0.0,-0.98891,1e-05,1.75908]
[1780001990937,44.95,73479.59,0.0,-0.98887,1e-05,1.76377]
[1780001994965,44.95,73481.89,0.0,-0.98885,1e-05,1.76743]
[1780002000000,44.96,73481.42,0.0,-0.98885,1e-05,1.76692]
[1780002001007,44.96,73493.77,0.0,-0.98871,1e-05,1.78632]
[1780002002014,44.96,73502.93,0.0,-0.98861,1e-05,1.80096]
[1780002003021,44.96,73503.3,0.0,-0.9886,1e-05,1.8021]
[1780002008058,44.96,73504.27,0.0,-0.98859,1e-05,1.80351]
[1780002016116,44.96,73503.89,0.0,-0.98859,1e-05,1.80281]
[1780002021151,44.96,73503.84,0.0,-0.9886,1e-05,1.8027]
[1780002026187,44.96,73502.0,0.0,-0.98862,1e-05,1.79986]
[1780002031435,44.96,73500.91,0.0,-0.98863,1e-05,1.79821]
[1780002031470,44.96,73500.91,0.0,-0.98863,1e-05,1.79821]
[1780002031536,44.96,73501.03,0.0,-0.98864,1e-05,1.79681]
[1780002036901,44.96,73500.65,0.0,-0.98864,1e-05,1.79628]
[1780002040287,44.96,73503.19,0.0,-0.98861,1e-05,1.80025]
[1780002045322,44.96,73504.16,0.0,-0.9886,1e-05,1.80179]
[1780002048343,44.96,73512.96,0.0,-0.9885,1e-05,1.81539]
[1780002049350,44.96,73515.66,0.0,-0.98847,1e-05,1.81955]
[1780002050357,44.96,73509.02,0.0,-0.98855,1e-05,1.80927]
[1780002051364,44.96,73505.98,0.0,-0.98858,1e-05,1.80458]
[1780002055885,44.96,73505.7,0.0,-0.98858,1e-05,1.80416]
[1780002055967,44.96,73505.65,0.0,-0.98858,1e-05,1.8041]
[1780002058424,44.96,73509.05,0.0,-0.98855,1e-05,1.80937]
[1780002059431,44.96,73505.14,0.0,-0.98859,1e-05,1.80334]
[1780002060060,44.96,73505.14,0.0,-0.98859,1e-05,1.80334]
[1780002060217,44.96,73505.14,0.0,-0.98859,1e-05,1.80334]
[1780002060803,44.96,73505.14,0.0,-0.98859,1e-05,1.80334]
[1780002060835,44.96,73502.34,0.0,-0.98862,1e-05,1.79905]
[1780002060968,44.96,73502.34,0.0,-0.98862,1e-05,1.79905]
[1780002067488,44.97,73500.4,0.0,-0.98864,1e-05,1.79623]
[1780002071555,44.97,73500.22,0.0,-0.98864,1e-05,1.79602]
[1780002071718,44.97,73500.22,0.0,-0.98864,1e-05,1.79602]
[1780002071760,44.97,73500.31,0.0,-0.98864,1e-05,1.79619]
[1780002072227,44.97,73500.31,0.0,-0.98864,1e-05,1.79619]
[1780002072467,44.97,73500.31,0.0,-0.98864,1e-05,1.79619]
[1780002072523,44.97,73502.88,0.0,-0.98861,1e-05,1.80015]
[1780002077558,44.97,73503.65,0.0,-0.9886,1e-05,1.80143]
[1780002081294,44.97,73503.91,0.0,-0.9886,1e-05,1.80186]
[1780002081467,44.97,73503.91,0.0,-0.9886,1e-05,1.80186]
[1780002081586,44.97,73504.03,0.0,-0.9886,1e-05,1.80208]
[1780002082220,44.97,73504.03,0.0,-0.9886,1e-05,1.80208]
[1780002082467,44.97,73504.03,0.0,-0.9886,1e-05,1.80208]
[1780002087849,44.97,73504.32,0.0,-0.98859,1e-05,1.80261]
[1780002091656,44.97,73507.14,0.0,-0.98857,1e-05,1.80543]
[1780002092558,44.97,73507.14,0.0,-0.98857,1e-05,1.80543]
[1780002092717,44.97,73507.14,0.0,-0.98857,1e-05,1.80543]
[1780002092779,44.97,73507.37,0.0,-0.98857,1e-05,1.8058]
[1780002093536,44.97,73507.37,0.0,-0.98857,1e-05,1.8058]
[1780002093720,44.97,73507.37,0.0,-0.98857,1e-05,1.8058]
[1780002096691,44.97,73504.99,0.0,-0.9886,1e-05,1.80218]
[1780002101726,44.97,73505.07,0.0,-0.98859,1e-05,1.8024]
[1780002102733,44.97,73502.25,0.0,-0.98862,1e-05,1.79809]
[1780002104279,44.97,73503.18,0.0,-0.98861,1e-05,1.79955]
[1780002105179,44.97,73503.18,0.0,-0.98861,1e-05,1.79957]
[1780002105221,44.97,73503.18,0.0,-0.98861,1e-05,1.79957]
[1780002110789,44.97,73503.52,0.0,-0.98861,1e-05,1.80025]
[1780002112361,44.97,73503.61,0.0,-0.98861,1e-05,1.80041]
[1780002112468,44.97,73503.61,0.0,-0.98861,1e-05,1.80041]
[1780002118846,44.97,73504.21,0.0,-0.9886,1e-05,1.8015]
[1780002119971,44.97,73504.21,0.0,-0.9886,1e-05,1.8015]
[1780002119982,44.97,73506.51,0.0,-0.98858,1e-05,1.80506]
[1780002120449,44.97,73506.51,0.0,-0.98858,1e-05,1.80506]
[1780002120468,44.97,73506.51,0.0,-0.98858,1e-05,1.80506]
[1780002120859,44.97,73511.88,0.0,-0.98852,1e-05,1.81335]
[1780002121866,44.97,73514.2,0.0,-0.98849,1e-05,1.81694]
[1780002122873,44.97,73517.38,0.0,-0.98845,1e-05,1.82186]
[1780002124906,44.97,73518.24,0.0,-0.98844,1e-05,1.82318]
[1780002124968,44.97,73518.24,0.0,-0.98844,1e-05,1.82318]
[1780002130930,44.97,73517.2,0.0,-0.98846,1e-05,1.82145]
[1780002132944,44.97,73507.65,0.0,-0.98856,1e-05,1.80667]
[1780002133970,44.97,73507.65,0.0,-0.98856,1e-05,1.80667]
[1780002133991,44.97,73504.71,0.0,-0.9886,1e-05,1.80214]
[1780002134385,44.97,73504.71,0.0,-0.9886,1e-05,1.80214]
[1780002134468,44.97,73504.71,0.0,-0.9886,1e-05,1.80214]
[1780002134958,44.97,73503.87,0.0,-0.98861,1e-05,1.80087]
[1780002135965,44.97,73500.17,0.0,-0.98865,1e-05,1.79522]
[1780002138604,44.97,73498.16,0.0,-0.98867,1e-05,1.7922]
[1780002138720,44.97,73498.16,0.0,-0.98867,1e-05,1.7922]
[1780002139297,44.97,73498.16,0.0,-0.98867,1e-05,1.79224]
[1780002139467,44.97,73498.16,0.0,-0.98867,1e-05,1.79224]
[1780002139568,44.97,73498.16,0.0,-0.98867,1e-05,1.79229]
[1780002147017,44.98,73497.8,0.0,-0.98865,1e-05,1.79427]
[1780002147231,44.98,73497.8,0.0,-0.98865,1e-05,1.79427]
[1780002148050,44.98,73494.15,0.0,-0.98869,1e-05,1.78883]
[1780002149057,44.98,73490.2,0.0,-0.98873,1e-05,1.78284]
[1780002151071,44.98,73489.71,0.0,-0.98875,1e-05,1.78061]
[1780002156106,44.99,73489.35,0.0,-0.98875,1e-05,1.78039]
[1780002161141,44.99,73490.19,0.0,-0.98874,1e-05,1.78192]
[1780002163804,44.99,73489.9,0.0,-0.98874,1e-05,1.78153]
[1780002163968,44.99,73489.9,0.0,-0.98874,1e-05,1.78153]
[1780002165347,44.99,73489.99,0.0,-0.98874,1e-05,1.78171]
[1780002165467,44.99,73489.99,0.0,-0.98874,1e-05,1.78171]
[1780002165568,44.99,73489.99,0.0,-0.98874,1e-05,1.78181]
[1780002171211,44.99,73490.31,0.0,-0.98873,1e-05,1.78256]
[1780002176246,44.99,73490.2,0.0,-0.98873,1e-05,1.78261]
[1780002181320,44.99,73490.13,0.0,-0.98873,1e-05,1.78266]
[1780002181467,44.99,73490.13,0.0,-0.98873,1e-05,1.78266]
[1780002187323,44.99,73489.15,0.0,-0.98874,1e-05,1.78147]
[1780002189606,44.99,73489.02,0.0,-0.98874,1e-05,1.78132]
[1780002189718,44.99,73489.02,0.0,-0.98874,1e-05,1.78132]
[1780002191217,44.99,73488.32,0.0,-0.98875,1e-05,1.78034]
[1780002191469,44.99,73488.32,0.0,-0.98875,1e-05,1.78034]
[1780002191570,44.99,73487.86,0.0,-0.98875,1e-05,1.77968]
[1780002193084,44.99,73491.06,0.0,-0.98872,1e-05,1.7846]
[1780002193217,44.99,73491.06,0.0,-0.98872,1e-05,1.7846]
[1780002193367,44.99,73496.5,0.0,-0.98866,1e-05,1.79294]
[1780002198401,44.99,73497.84,0.0,-0.98864,1e-05,1.79509]
[1780002200228,44.99,73497.88,0.0,-0.98864,1e-05,1.79517]
[1780002200467,44.99,73497.88,0.0,-0.98864,1e-05,1.79517]
[1780002201967,44.99,73498.21,0.0,-0.98864,1e-05,1.7957]
[1780002202042,44.99,73499.66,0.0,-0.98862,1e-05,1.79794]
[1780002202217,44.99,73499.66,0.0,-0.98862,1e-05,1.79794]
[1780002207465,44.99,73501.55,0.0,-0.9886,1e-05,1.8009]
[1780002213514,44.99,73499.11,0.0,-0.98864,1e-05,1.79562]
[1780002215634,44.99,73501.55,0.0,-0.98861,1e-05,1.79938]
[1780002215718,44.99,73501.55,0.0,-0.98861,1e-05,1.79938]
[1780002221570,44.99,73502.41,0.0,-0.9886,1e-05,1.8008]
[1780002222782,44.99,73502.41,0.0,-0.9886,1e-05,1.8008]
[1780002222967,44.99,73502.41,0.0,-0.9886,1e-05,1.8008]
[1780002223968,44.99,73502.41,0.0,-0.9886,1e-05,1.80081]
[1780002224013,45.0,73502.37,0.0,-0.9886,1e-05,1.80076]
[1780002224217,45.0,73502.37,0.0,-0.9886,1e-05,1.80076]
[1780002233654,45.0,73502.41,0.0,-0.9886,1e-05,1.80095]
[1780002235989,45.0,73502.66,0.0,-0.9886,1e-05,1.80135]
[1780002236036,45.0,73496.54,0.0,-0.98866,1e-05,1.79198]
[1780002236217,45.0,73496.54,0.0,-0.98866,1e-05,1.79198]
[1780002237598,45.0,73496.23,0.0,-0.98866,1e-05,1.79213]
[1780002237717,45.0,73496.23,0.0,-0.98866,1e-05,1.79213]
[1780002237819,45.0,73496.41,0.0,-0.98866,1e-05,1.79243]
[1780002242904,45.0,73497.01,0.0,-0.98865,1e-05,1.79345]
[1780002243791,45.0,73496.91,0.0,-0.98866,1e-05,1.79332]
[1780002243971,45.0,73496.91,0.0,-0.98866,1e-05,1.79332]
[1780002244004,45.0,73493.53,0.0,-0.98869,1e-05,1.78818]
[1780002245738,45.0,73481.95,0.0,-0.98882,1e-05,1.77064]
[1780002246745,45.0,73478.51,0.0,-0.98885,1e-05,1.76549]
[1780002247657,45.0,73478.51,0.0,-0.98885,1e-05,1.76549]
[1780002247725,45.0,73478.51,0.0,-0.98885,1e-05,1.76549]
[1780002249317,45.0,73477.33,0.0,-0.98887,1e-05,1.76386]
[1780002249466,45.0,73477.33,0.0,-0.98887,1e-05,1.76386]
[1780002249568,45.0,73477.33,0.0,-0.98887,1e-05,1.76394]
[1780002254801,45.0,73471.06,0.0,-0.98893,1e-05,1.75488]
[1780002257244,45.0,73469.0,0.0,-0.98895,1e-05,1.75198]
[1780002257468,45.0,73469.0,0.0,-0.98895,1e-05,1.75198]
[1780002259207,45.0,73469.07,0.0,-0.98895,1e-05,1.75218]
[1780002259220,45.0,73469.07,0.0,-0.98895,1e-05,1.75218]
[1780002259836,45.01,73469.27,0.0,-0.98895,1e-05,1.75268]
[1780002264871,45.01,73469.11,0.0,-0.98894,1e-05,1.75294]
[1780002266217,45.01,73469.11,0.0,-0.98894,1e-05,1.75294]
[1780002266467,45.01,73469.11,0.0,-0.98894,1e-05,1.75294]
[1780002273935,45.01,73466.56,0.0,-0.98897,1e-05,1.74845]
[1780002276392,45.01,73467.43,0.0,-0.98896,1e-05,1.74997]
[1780002276467,45.01,73467.43,0.0,-0.98896,1e-05,1.74997]
[1780002277743,45.01,73467.57,0.0,-0.98896,1e-05,1.75029]
[1780002277968,45.01,73467.57,0.0,-0.98896,1e-05,1.75029]
[1780002278070,45.01,73467.57,0.0,-0.98896,1e-05,1.7504]
[1780002284008,45.02,73467.8,0.0,-0.98895,1e-05,1.75138]
[1780002289042,45.02,73467.99,0.0,-0.98895,1e-05,1.75218]
[1780002289518,45.02,73467.99,0.0,-0.98895,1e-05,1.75218]
[1780002289722,45.02,73467.99,0.0,-0.98895,1e-05,1.75218]
[1780002294077,45.02,73471.02,0.0,-0.98891,1e-05,1.75725]
[1780002296322,45.02,73471.26,0.0,-0.98891,1e-05,1.75779]
[1780002296467,45.02,73471.26,0.0,-0.98891,1e-05,1.75779]
[1780002297098,45.02,73471.22,0.0,-0.98891,1e-05,1.75782]
[1780002300760,45.03,73471.07,0.0,-0.98891,1e-05,1.75787]
[1780002300967,45.03,73471.07,0.0,-0.98891,1e-05,1.75787]
[1780002302133,45.03,73467.72,0.0,-0.98894,1e-05,1.75301]
[1780002305098,45.03,73465.01,0.0,-0.98897,1e-05,1.74913]
[1780002305217,45.03,73463.19,0.0,-0.98899,1e-05,1.7465]
[1780002305464,45.03,73463.19,0.0,-0.98899,1e-05,1.7465]
[1780002305718,45.03,73463.19,0.0,-0.98899,1e-05,1.7465]
[1780002306161,45.03,73460.39,0.0,-0.98902,1e-05,1.74242]
[1780002312204,45.03,73459.62,0.0,-0.98902,1e-05,1.74196]
[1780002313913,45.03,73459.62,0.0,-0.98902,1e-05,1.74196]
[1780002313967,45.03,73459.62,0.0,-0.98902,1e-05,1.74196]
[1780002319252,45.04,73460.43,0.0,-0.98901,1e-05,1.74395]
[1780002324287,45.04,73460.79,0.0,-0.989,1e-05,1.74513]
[1780002329322,45.04,73460.03,0.0,-0.989,1e-05,1.74451]
[1780002333620,45.04,73459.34,0.0,-0.98902,1e-05,1.74223]
[1780002333717,45.04,73459.34,0.0,-0.98902,1e-05,1.74223]
[1780002335301,45.04,73459.8,0.0,-0.98901,1e-05,1.74313]
[1780002335469,45.04,73459.8,0.0,-0.98901,1e-05,1.74313]
[1780002335556,45.04,73459.11,0.0,-0.98902,1e-05,1.74221]
[1780002340669,45.05,73459.92,0.0,-0.989,1e-05,1.74384]
[1780002340718,45.05,73459.92,0.0,-0.989,1e-05,1.74384]
[1780002341406,45.05,73465.82,0.0,-0.98894,1e-05,1.75288]
[1780002346584,45.05,73467.02,0.0,-0.98892,1e-05,1.75501]
[1780002346718,45.05,73467.02,0.0,-0.98892,1e-05,1.75501]
[1780002347573,45.05,73467.34,0.0,-0.98892,1e-05,1.75557]
[1780002347721,45.05,73467.34,0.0,-0.98892,1e-05,1.75557]
[1780002347803,45.05,73470.6,0.0,-0.98888,1e-05,1.76056]
[1780002355111,45.05,73473.05,0.0,-0.98886,1e-05,1.7646]
[1780002355277,45.05,73473.06,0.0,-0.98885,1e-05,1.76533]
[1780002355466,45.05,73473.06,0.0,-0.98885,1e-05,1.76533]
[1780002357522,45.06,73477.55,0.0,-0.98879,1e-05,1.77349]
[1780002358339,45.06,73477.55,0.0,-0.98879,1e-05,1.77349]
[1780002360954,45.06,73477.78,0.0,-0.98879,1e-05,1.77393]
[1780002366590,45.06,73479.6,0.0,-0.98877,1e-05,1.77699]
[1780002371281,45.06,73479.61,0.0,-0.98877,1e-05,1.77717]
[1780002371468,45.06,73479.61,0.0,-0.98877,1e-05,1.77717]
[1780002372632,45.06,73488.11,0.0,-0.98867,1e-05,1.79019]
[1780002373639,45.06,73488.49,0.0,-0.98867,1e-05,1.79079]
[1780002374646,45.06,73485.29,0.0,-0.9887,1e-05,1.78592]
[1780002375943,45.06,73485.29,0.0,-0.9887,1e-05,1.78592]
[1780002375967,45.06,73485.29,0.0,-0.9887,1e-05,1.78592]
[1780002376042,45.06,73482.13,0.0,-0.98874,1e-05,1.78114]
[1780002377998,45.06,73481.23,0.0,-0.98875,1e-05,1.7798]
[1780002378217,45.06,73481.23,0.0,-0.98875,1e-05,1.7798]
[1780002382703,45.07,73486.76,0.0,-0.98869,1e-05,1.78844]
[1780002384447,45.07,73487.74,0.0,-0.98867,1e-05,1.78996]
[1780002384468,45.07,73487.74,0.0,-0.98867,1e-05,1.78996]
[1780002384981,45.07,73487.74,0.0,-0.98867,1e-05,1.78996]
[1780002385220,45.07,73487.74,0.0,-0.98867,1e-05,1.78996]
[1780002385249,45.07,73488.3,0.0,-0.98867,1e-05,1.79083]
[1780002390759,45.07,73488.07,0.0,-0.98867,1e-05,1.79057]
[1780002394788,45.07,73493.49,0.0,-0.98862,1e-05,1.79732]
[1780002395795,45.07,73498.18,0.0,-0.98857,1e-05,1.80452]
[1780002397189,45.07,73493.89,0.0,-0.98862,1e-05,1.79792]
[1780002398969,45.07,73494.78,0.0,-0.98861,1e-05,1.79928]
[1780002399464,45.07,73494.78,0.0,-0.98861,1e-05,1.79928]
[1780002399720,45.07,73494.78,0.0,-0.98861,1e-05,1.79928]
[1780002399826,45.07,73494.92,0.0,-0.9886,1e-05,1.79949]
[1780002406877,45.07,73495.31,0.0,-0.9886,1e-05,1.80006]
[1780002411912,45.07,73495.08,0.0,-0.9886,1e-05,1.79968]
[1780002415707,45.07,73495.78,0.0,-0.9886,1e-05,1.80074]
[1780002415718,45.07,73495.78,0.0,-0.9886,1e-05,1.80074]
[1780002416947,45.07,73490.51,0.0,-0.98865,1e-05,1.79265]
[1780002418960,45.07,73489.37,0.0,-0.98867,1e-05,1.79093]
[1780002420975,45.07,73484.86,0.0,-0.98871,1e-05,1.78407]
[1780002421982,45.07,73480.55,0.0,-0.98876,1e-05,1.77754]
[1780002423076,45.07,73480.55,0.0,-0.98876,1e-05,1.77754]
[1780002423217,45.07,73480.55,0.0,-0.98876,1e-05,1.77754]
[1780002423318,45.07,73480.34,0.0,-0.98876,1e-05,1.77726]
[1780002423731,45.07,73480.34,0.0,-0.98876,1e-05,1.77726]
[1780002423968,45.07,73480.34,0.0,-0.98876,1e-05,1.77726]
[1780002429031,45.07,73484.34,0.0,-0.98872,1e-05,1.78355]
[1780002430418,45.07,73484.9,0.0,-0.98871,1e-05,1.78443]
[1780002430469,45.07,73484.9,0.0,-0.98871,1e-05,1.78443]
[1780002431100,45.07,73484.9,0.0,-0.98871,1e-05,1.78443]
[1780002431217,45.07,73484.9,0.0,-0.98871,1e-05,1.78443]
[1780002431318,45.07,73485.22,0.0,-0.98871,1e-05,1.78494]
[1780002433543,45.07,73487.63,0.0,-0.98868,1e-05,1.78865]
[1780002437089,45.07,73492.41,0.0,-0.98863,1e-05,1.79602]
[1780002438096,45.07,73496.56,0.0,-0.98858,1e-05,1.80238]
[1780002438493,45.07,73496.56,0.0,-0.98858,1e-05,1.80238]
[1780002444140,45.07,73495.83,0.0,-0.98859,1e-05,1.80118]
[1780002446064,45.07,73495.98,0.0,-0.98859,1e-05,1.8014]
[1780002446216,45.07,73495.98,0.0,-0.98859,1e-05,1.8014]
[1780002452210,45.07,73494.7,0.0,-0.98861,1e-05,1.7978]
[1780002455870,45.07,73492.83,0.0,-0.98864,1e-05,1.79493]
[1780002455971,45.07,73492.83,0.0,-0.98864,1e-05,1.79493]
[1780002456237,45.07,73492.83,0.0,-0.98864,1e-05,1.79493]
[1780002456318,45.07,73492.82,0.0,-0.98864,1e-05,1.79492]
[1780002456468,45.07,73492.82,0.0,-0.98864,1e-05,1.79492]
[1780002462281,45.07,73494.44,0.0,-0.98862,1e-05,1.79739]
[1780002467316,45.07,73494.5,0.0,-0.98861,1e-05,1.79805]
[1780002469245,45.07,73494.6,0.0,-0.98861,1e-05,1.7982]
[1780002469330,45.07,73494.56,0.0,-0.98861,1e-05,1.79813]
[1780002469457,45.07,73494.56,0.0,-0.98861,1e-05,1.79813]
[1780002469467,45.07,73494.56,0.0,-0.98861,1e-05,1.79813]
[1780002475372,45.07,73494.97,0.0,-0.98861,1e-05,1.79869]
[1780002480407,45.07,73495.74,0.0,-0.9886,1e-05,1.79982]
[1780002482063,45.07,73495.74,0.0,-0.9886,1e-05,1.79982]
[1780002482217,45.07,73495.74,0.0,-0.9886,1e-05,1.79982]
[1780002482318,45.07,73496.83,0.0,-0.98859,1e-05,1.80146]
[1780002482559,45.07,73496.83,0.0,-0.98859,1e-05,1.80146]
[1780002482717,45.07,73496.83,0.0,-0.98859,1e-05,1.80146]
[1780002483428,45.07,73503.3,0.0,-0.98852,1e-05,1.81137]
[1780002484435,45.07,73507.54,0.0,-0.98847,1e-05,1.81788]
[1780002488498,45.07,73508.84,0.0,-0.98846,1e-05,1.81975]
[1780002488718,45.07,73508.84,0.0,-0.98846,1e-05,1.81975]
[1780002488902,45.07,73508.84,0.0,-0.98846,1e-05,1.81975]
[1780002488969,45.07,73508.84,0.0,-0.98846,1e-05,1.81975]
[1780002489055,45.07,73510.05,0.0,-0.98844,1e-05,1.82157]
[1780002495141,45.07,73511.53,0.0,-0.98843,1e-05,1.82359]
[1780002500548,45.06,73509.55,0.0,-0.98845,1e-05,1.82013]
[1780002505966,45.06,73508.39,0.0,-0.98847,1e-05,1.81814]
[1780002506217,45.06,73508.39,0.0,-0.98847,1e-05,1.81814]
[1780002506221,45.06,73508.39,0.0,-0.98847,1e-05,1.81814]
[1780002506319,45.06,73508.51,0.0,-0.98847,1e-05,1.81828]
[1780002506467,45.06,73508.51,0.0,-0.98847,1e-05,1.81828]
[1780002511625,45.06,73509.14,0.0,-0.98847,1e-05,1.81737]
[1780002516664,45.06,73518.05,0.0,-0.98837,1e-05,1.83096]
[1780002517669,45.06,73534.04,0.0,-0.9882,1e-05,1.8559]
[1780002518676,45.06,73541.44,0.0,-0.98811,1e-05,1.86744]
[1780002519683,45.06,73542.11,0.0,-0.9881,1e-05,1.86898]
[1780002524718,45.06,73542.77,0.0,-0.9881,1e-05,1.86934]
[1780002528747,45.06,73545.84,0.0,-0.98807,1e-05,1.87366]
[1780002531043,45.06,73546.47,0.0,-0.98806,1e-05,1.87452]
[1780002531219,45.06,73546.47,0.0,-0.98806,1e-05,1.87452]
[1780002531315,45.06,73546.27,0.0,-0.98806,1e-05,1.87406]
[1780002531474,45.06,73546.27,0.0,-0.98806,1e-05,1.87406]
[1780002535409,45.05,73543.67,0.0,-0.9881,1e-05,1.86952]
[1780002535470,45.05,73542.65,0.0,-0.98811,1e-05,1.86777]
[1780002535509,45.05,73542.65,0.0,-0.98811,1e-05,1.86777]
[1780002535717,45.05,73542.65,0.0,-0.98811,1e-05,1.86777]
[1780002535800,45.05,73542.95,0.0,-0.98811,1e-05,1.86812]
[1780002540835,45.06,73538.19,0.0,-0.98816,1e-05,1.86119]
[1780002542537,45.06,73536.37,0.0,-0.98817,1e-05,1.85882]
[1780002542719,45.06,73536.37,0.0,-0.98817,1e-05,1.85882]
[1780002542774,45.06,73536.37,0.0,-0.98817,1e-05,1.85882]
[1780002542968,45.06,73536.37,0.0,-0.98817,1e-05,1.85882]
[1780002543041,45.06,73536.81,0.0,-0.98817,1e-05,1.86001]
[1780002547795,45.07,73539.37,0.0,-0.98812,1e-05,1.86601]
[1780002547865,45.07,73539.37,0.0,-0.98812,1e-05,1.86601]
[1780002547970,45.07,73539.37,0.0,-0.98812,1e-05,1.86601]
[1780002548070,45.07,73540.79,0.0,-0.9881,1e-05,1.86874]
[1780002553925,45.08,73539.13,0.0,-0.9881,1e-05,1.869]
[1780002558962,45.1,73540.6,0.0,-0.98807,1e-05,1.87373]
[1780002562907,45.1,73540.33,0.0,-0.98806,1e-05,1.87472]
[1780002562968,45.1,73540.33,0.0,-0.98806,1e-05,1.87472]
[1780002563036,45.1,73540.33,0.0,-0.98806,1e-05,1.87472]
[1780002563219,45.1,73540.33,0.0,-0.98806,1e-05,1.87472]
[1780002563312,45.1,73540.55,0.0,-0.98805,1e-05,1.87555]
[1780002569033,45.12,73542.32,0.0,-0.98801,1e-05,1.88116]
[1780002575075,45.13,73542.15,0.0,-0.988,1e-05,1.88202]
[1780002580110,45.14,73542.77,0.0,-0.98798,1e-05,1.8853]
[1780002582243,45.14,73542.74,0.0,-0.98798,1e-05,1.8857]
[1780002582326,45.14,73542.74,0.0,-0.98798,1e-05,1.8857]
[1780002582469,45.14,73542.74,0.0,-0.98798,1e-05,1.8857]
[1780002582340,45.15,73542.78,0.0,-0.98797,1e-05,1.88622]
[1780002584370,45.15,73542.74,0.0,-0.98797,1e-05,1.88661]
[1780002590180,45.15,73543.86,0.0,-0.98796,1e-05,1.88851]
[1780002595215,45.14,73543.61,0.0,-0.98796,1e-05,1.88732]
[1780002600250,45.14,73543.59,0.0,-0.98797,1e-05,1.88651]
[1780002601931,45.14,73543.61,0.0,-0.98797,1e-05,1.88638]
[1780002601968,45.14,73543.61,0.0,-0.98797,1e-05,1.88638]
[1780002602100,45.14,73543.61,0.0,-0.98797,1e-05,1.88638]
[1780002602219,45.14,73543.61,0.0,-0.98797,1e-05,1.88638]
[1780002602264,45.14,73543.39,0.0,-0.98797,1e-05,1.88588]
[1780002607299,45.14,73543.46,0.0,-0.98798,1e-05,1.88522]
[1780002612334,45.13,73543.14,0.0,-0.98799,1e-05,1.88396]
[1780002617370,45.13,73544.89,0.0,-0.98797,1e-05,1.88599]
[1780002618435,45.13,73544.89,0.0,-0.98797,1e-05,1.88599]
[1780002618468,45.13,73544.89,0.0,-0.98797,1e-05,1.88599]
[1780002618479,45.13,73545.48,0.0,-0.98797,1e-05,1.88678]
[1780002618772,45.13,73545.48,0.0,-0.98797,1e-05,1.88678]
[1780002618967,45.13,73545.48,0.0,-0.98797,1e-05,1.88678]
[1780002624419,45.12,73547.37,0.0,-0.98795,1e-05,1.88884]
[1780002629853,45.12,73546.61,0.0,-0.98797,1e-05,1.88698]
[1780002629970,45.12,73546.61,0.0,-0.98797,1e-05,1.88698]
[1780002635496,45.12,73546.84,0.0,-0.98798,1e-05,1.8846]
[1780002636079,45.12,73546.84,0.0,-0.98798,1e-05,1.8846]
[1780002636214,45.12,73546.84,0.0,-0.98798,1e-05,1.8846]
[1780002636218,45.12,73546.84,0.0,-0.98798,1e-05,1.8846]
[1780002636467,45.12,73546.84,0.0,-0.98798,1e-05,1.8846]
[1780002636503,45.11,73548.19,0.0,-0.98797,1e-05,1.8866]
[1780002640203,45.11,73549.74,0.0,-0.98795,1e-05,1.8886]
[1780002640220,45.11,73549.74,0.0,-0.98795,1e-05,1.8886]
[1780002640531,45.11,73552.46,0.0,-0.98792,1e-05,1.89278]
[1780002641538,45.11,73555.61,0.0,-0.98789,1e-05,1.89765]
[1780002644735,45.11,73556.02,0.0,-0.98789,1e-05,1.89797]
[1780002644967,45.11,73556.02,0.0,-0.98789,1e-05,1.89797]
[1780002645067,45.11,73556.3,0.0,-0.98789,1e-05,1.89806]
[1780002646573,45.11,73560.38,0.0,-0.98784,1e-05,1.90442]
[1780002648260,45.11,73560.38,0.0,-0.98784,1e-05,1.90442]
[1780002648469,45.11,73560.38,0.0,-0.98784,1e-05,1.90442]
[1780002653622,45.1,73561.08,0.0,-0.98784,1e-05,1.90425]
[1780002656660,45.1,73561.4,0.0,-0.98784,1e-05,1.90439]
[1780002657650,45.1,73556.37,0.0,-0.9879,1e-05,1.89597]
[1780002658657,45.1,73553.03,0.0,-0.98794,1e-05,1.89046]
[1780002659665,45.1,73552.96,0.0,-0.98794,1e-05,1.89002]
[1780002660729,45.1,73552.96,0.0,-0.98794,1e-05,1.89002]
[1780002660898,45.1,73552.96,0.0,-0.98794,1e-05,1.89002]
[1780002660968,45.1,73552.96,0.0,-0.98794,1e-05,1.89002]
[1780002661000,45.09,73552.87,0.0,-0.98795,1e-05,1.88972]
[1780002666714,45.09,73552.47,0.0,-0.98796,1e-05,1.88818]
[1780002667597,45.09,73552.47,0.0,-0.98796,1e-05,1.88818]
[1780002667657,45.09,73552.47,0.0,-0.98796,1e-05,1.88818]
[1780002667718,45.09,73552.47,0.0,-0.98796,1e-05,1.88818]
[1780002667721,45.09,73552.73,0.0,-0.98796,1e-05,1.88845]
[1780002672756,45.09,73554.44,0.0,-0.98794,1e-05,1.89045]
[1780002678561,45.08,73555.18,0.0,-0.98794,1e-05,1.89105]
[1780002678720,45.08,73554.47,0.0,-0.98795,1e-05,1.88977]
[1780002678872,45.08,73554.47,0.0,-0.98795,1e-05,1.88977]
[1780002678968,45.08,73554.47,0.0,-0.98795,1e-05,1.88977]
[1780002678973,45.08,73554.66,0.0,-0.98795,1e-05,1.88993]
[1780002684812,45.08,73554.32,0.0,-0.98795,1e-05,1.88896]
[1780002684946,45.08,73554.32,0.0,-0.98795,1e-05,1.88896]
[1780002684970,45.08,73554.32,0.0,-0.98795,1e-05,1.88896]
[1780002685047,45.08,73554.47,0.0,-0.98795,1e-05,1.88878]
[1780002691890,45.07,73554.56,0.0,-0.98797,1e-05,1.88631]
[1780002696924,45.07,73554.63,0.0,-0.98797,1e-05,1.88575]
[1780002700866,45.07,73555.17,0.0,-0.98797,1e-05,1.88622]
[1780002700967,45.07,73555.17,0.0,-0.98797,1e-05,1.88622]
[1780002701041,45.07,73555.17,0.0,-0.98797,1e-05,1.88622]
[1780002701218,45.07,73555.17,0.0,-0.98797,1e-05,1.88622]
[1780002701291,45.07,73555.17,0.0,-0.98797,1e-05,1.88609]
[1780002706995,45.07,73555.12,0.0,-0.98798,1e-05,1.88524]
[1780002712030,45.06,73555.15,0.0,-0.98798,1e-05,1.88465]
[1780002713642,45.06,73554.28,0.0,-0.98799,1e-05,1.88314]
[1780002713719,45.06,73554.28,0.0,-0.98799,1e-05,1.88314]
[1780002714413,45.06,73554.28,0.0,-0.98799,1e-05,1.88314]
[1780002714467,45.06,73554.28,0.0,-0.98799,1e-05,1.88314]
[1780002714514,45.06,73554.22,0.0,-0.98799,1e-05,1.88292]
[1780002720086,45.06,73553.16,0.0,-0.98801,1e-05,1.88053]
[1780002722531,45.06,73553.27,0.0,-0.98801,1e-05,1.88059]
[1780002722723,45.06,73553.75,0.0,-0.98801,1e-05,1.88124]
[1780002726933,45.05,73553.32,0.0,-0.98802,1e-05,1.88009]
[1780002726968,45.05,73553.32,0.0,-0.98802,1e-05,1.88009]
[1780002729487,45.05,73552.68,0.0,-0.98802,1e-05,1.87885]
[1780002729519,45.05,73552.52,0.0,-0.98803,1e-05,1.87848]
[1780002729718,45.05,73552.52,0.0,-0.98803,1e-05,1.87848]
[1780002730156,45.05,73552.57,0.0,-0.98803,1e-05,1.87845]
[1780002735192,45.05,73552.77,0.0,-0.98803,1e-05,1.87822]
[1780002740333,45.05,73552.34,0.0,-0.98804,1e-05,1.8771]
[1780002740469,45.05,73552.34,0.0,-0.98804,1e-05,1.8771]
[1780002745752,45.05,73549.84,0.0,-0.98807,1e-05,1.87252]
[1780002745968,45.05,73549.84,0.0,-0.98807,1e-05,1.87252]
[1780002746268,45.04,73549.94,0.0,-0.98807,1e-05,1.87258]
[1780002746794,45.04,73549.94,0.0,-0.98807,1e-05,1.87258]
[1780002746977,45.04,73549.94,0.0,-0.98807,1e-05,1.87258]
[1780002751950,45.04,73549.36,0.0,-0.98809,1e-05,1.86954]
[1780002751967,45.04,73549.36,0.0,-0.98809,1e-05,1.86954]
[1780002759359,45.04,73549.81,0.0,-0.98809,1e-05,1.86949]
[1780002760908,45.04,73549.95,0.0,-0.98809,1e-05,1.86962]
[1780002760967,45.04,73549.95,0.0,-0.98809,1e-05,1.86962]
[1780002761373,45.04,73549.88,0.0,-0.98809,1e-05,1.86941]
[1780002762286,45.04,73549.88,0.0,-0.98809,1e-05,1.86941]
[1780002762466,45.04,73549.88,0.0,-0.98809,1e-05,1.86941]
[1780002769429,45.03,73550.03,0.0,-0.9881,1e-05,1.8689]
[1780002777485,45.03,73550.05,0.0,-0.9881,1e-05,1.8682]
[1780002778477,45.03,73550.05,0.0,-0.9881,1e-05,1.8682]
[1780002778543,45.03,73550.05,0.0,-0.9881,1e-05,1.8682]
[1780002778635,45.03,73550.05,0.0,-0.9881,1e-05,1.8682]
[1780002778639,45.03,73549.89,0.0,-0.9881,1e-05,1.86786]
[1780002778721,45.03,73549.89,0.0,-0.9881,1e-05,1.86786]
[1780002779499,45.03,73539.73,0.0,-0.98822,1e-05,1.85176]
[1780002780557,45.03,73539.73,0.0,-0.98822,1e-05,1.85176]
[1780002780629,45.03,73540.29,0.0,-0.98821,1e-05,1.85258]
[1780002780719,45.03,73540.29,0.0,-0.98821,1e-05,1.85258]
[1780002781513,45.03,73544.75,0.0,-0.98816,1e-05,1.85953]
[1780002781886,45.03,73544.75,0.0,-0.98816,1e-05,1.85953]
[1780002781967,45.03,73544.75,0.0,-0.98816,1e-05,1.85953]
[1780002782520,45.03,73546.56,0.0,-0.98814,1e-05,1.86231]
[1780002785541,45.03,73549.02,0.0,-0.98812,1e-05,1.86596]
[1780002787213,45.03,73549.68,0.0,-0.98811,1e-05,1.86692]
[1780002787474,45.03,73549.68,0.0,-0.98811,1e-05,1.86692]
[1780002790576,45.03,73553.05,0.0,-0.98807,1e-05,1.8719]
[1780002791583,45.03,73558.09,0.0,-0.98802,1e-05,1.8798]
[1780002792590,45.03,73575.23,0.0,-0.98782,1e-05,1.90709]
[1780002793597,45.02,73584.14,0.0,-0.98772,1e-05,1.9213]
[1780002794000,45.02,73584.14,0.0,-0.98772,1e-05,1.9213]
[1780002794604,45.02,73584.26,0.0,-0.98772,1e-05,1.92131]
[1780002796488,45.02,73583.15,0.0,-0.98773,1e-05,1.91933]
[1780002796620,45.02,73583.02,0.0,-0.98773,1e-05,1.91893]
[1780002797052,45.02,73583.02,0.0,-0.98773,1e-05,1.91893]
[1780002797628,45.02,73585.87,0.0,-0.9877,1e-05,1.92335]
[1780002800649,45.02,73590.09,0.0,-0.98766,1e-05,1.92961]
[1780002803670,45.02,73592.46,0.0,-0.98763,1e-05,1.93284]
[1780002805684,45.01,73595.12,0.0,-0.9876,1e-05,1.93674]
[1780002806691,45.01,73607.61,0.0,-0.98746,1e-05,1.95694]
[1780002808705,45.01,73611.07,0.0,-0.98742,1e-05,1.96214]
[1780002813743,45.0,73607.61,0.0,-0.98748,1e-05,1.95344]
[1780002815757,45.0,73602.13,0.0,-0.98755,1e-05,1.94396]
[1780002819785,45.0,73593.67,0.0,-0.98766,1e-05,1.92924]
[1780002820792,45.0,73590.55,0.0,-0.9877,1e-05,1.92395]
[1780002821846,45.0,73590.55,0.0,-0.9877,1e-05,1.92395]
[1780002821905,45.0,73590.55,0.0,-0.9877,1e-05,1.92395]
[1780002821970,45.0,73590.55,0.0,-0.9877,1e-05,1.92395]
[1780002822004,44.99,73590.48,0.0,-0.9877,1e-05,1.92343]
[1780002828024,44.99,73590.56,0.0,-0.98771,1e-05,1.92259]
[1780002828075,44.99,73590.56,0.0,-0.98771,1e-05,1.92259]
[1780002828217,44.99,73590.56,0.0,-0.98771,1e-05,1.92259]
[1780002828318,44.99,73588.73,0.0,-0.98773,1e-05,1.91943]
[1780002833883,44.98,73587.79,0.0,-0.98775,1e-05,1.9168]
[1780002836128,44.98,73587.95,0.0,-0.98775,1e-05,1.91688]
[1780002836217,44.98,73587.95,0.0,-0.98775,1e-05,1.91688]
[1780002836219,44.98,73587.95,0.0,-0.98775,1e-05,1.91688]
[1780002836467,44.98,73587.95,0.0,-0.98775,1e-05,1.91688]
[1780002836489,44.98,73588.5,0.0,-0.98774,1e-05,1.91759]
[1780002838918,44.98,73584.72,0.0,-0.98779,1e-05,1.91095]
[1780002840051,44.98,73584.72,0.0,-0.98779,1e-05,1.91095]
[1780002840216,44.98,73584.72,0.0,-0.98779,1e-05,1.91095]
[1780002840256,44.98,73582.28,0.0,-0.98782,1e-05,1.90685]
[1780002842951,44.98,73572.07,0.0,-0.98794,1e-05,1.89]
[1780002844343,44.98,73560.25,0.0,-0.98808,1e-05,1.87105]
[1780002844965,44.98,73559.09,0.0,-0.98809,1e-05,1.86911]
[1780002846598,44.98,73559.09,0.0,-0.98809,1e-05,1.86911]
[1780002846717,44.98,73559.09,0.0,-0.98809,1e-05,1.86911]
[1780002851611,44.97,73563.46,0.0,-0.98805,1e-05,1.87546]
[1780002852017,44.97,73568.0,0.0,-0.988,1e-05,1.88258]
[1780002854029,44.97,73573.49,0.0,-0.98793,1e-05,1.8911]
[1780002856324,44.97,73573.59,0.0,-0.98793,1e-05,1.89112]
[1780002856381,44.97,73573.59,0.0,-0.98793,1e-05,1.89112]
[1780002856467,44.97,73573.59,0.0,-0.98793,1e-05,1.89112]
[1780002856561,44.97,73572.64,0.0,-0.98795,1e-05,1.88947]
[1780002858057,44.97,73570.41,0.0,-0.98797,1e-05,1.88564]
[1780002859064,44.97,73566.96,0.0,-0.98801,1e-05,1.88002]
[1780002860584,44.97,73566.96,0.0,-0.98801,1e-05,1.88002]
[1780002860593,44.97,73566.96,0.0,-0.98801,1e-05,1.88002]
[1780002860718,44.97,73566.96,0.0,-0.98801,1e-05,1.88002]
[1780002860678,44.97,73566.91,0.0,-0.98802,1e-05,1.87982]
[1780002861078,44.97,73567.39,0.0,-0.98801,1e-05,1.88046]
[1780002866094,44.97,73567.51,0.0,-0.98801,1e-05,1.88016]
[1780002866217,44.97,73567.51,0.0,-0.98801,1e-05,1.88016]
[1780002866514,44.97,73567.51,0.0,-0.98801,1e-05,1.88016]
[1780002866719,44.97,73567.51,0.0,-0.98801,1e-05,1.88016]
[1780002866731,44.97,73566.24,0.0,-0.98803,1e-05,1.87802]
[1780002868127,44.96,73568.0,0.0,-0.98801,1e-05,1.88058]
[1780002869133,44.96,73571.44,0.0,-0.98797,1e-05,1.88594]
[1780002870193,44.96,73571.44,0.0,-0.98797,1e-05,1.88594]
[1780002870217,44.96,73571.44,0.0,-0.98797,1e-05,1.88594]
[1780002870318,44.96,73571.44,0.0,-0.98797,1e-05,1.8858]
[1780002871225,44.96,73573.06,0.0,-0.98797,1e-05,1.8866]
[1780002872017,44.96,73573.06,0.0,-0.98797,1e-05,1.8866]
[1780002872216,44.96,73573.06,0.0,-0.98797,1e-05,1.8866]
[1780002872287,44.96,73578.5,0.0,-0.9879,1e-05,1.89516]
[1780002874185,44.96,73581.12,0.0,-0.98788,1e-05,1.89905]
[1780002876406,44.96,73583.27,0.0,-0.98785,1e-05,1.90218]
[1780002877533,44.96,73583.27,0.0,-0.98785,1e-05,1.90218]
[1780002877717,44.96,73583.27,0.0,-0.98785,1e-05,1.90218]
[1780002877635,44.96,73584.93,0.0,-0.98783,1e-05,1.90468]
[1780002877968,44.96,73584.93,0.0,-0.98783,1e-05,1.90468]
[1780002878213,44.96,73584.4,0.0,-0.98784,1e-05,1.90365]
[1780002883328,44.95,73585.26,0.0,-0.98784,1e-05,1.90435]
[1780002883402,44.95,73585.26,0.0,-0.98784,1e-05,1.90435]
[1780002883466,44.95,73585.26,0.0,-0.98784,1e-05,1.90435]
[1780002883566,44.95,73585.47,0.0,-0.98784,1e-05,1.90451]
[1780002887527,44.95,73585.58,0.0,-0.98784,1e-05,1.90417]
[1780002887717,44.95,73585.58,0.0,-0.98784,1e-05,1.90417]
[1780002887534,44.95,73587.9,0.0,-0.98781,1e-05,1.90773]
[1780002888283,44.95,73589.81,0.0,-0.98779,1e-05,1.91063]
[1780002893318,44.95,73589.71,0.0,-0.9878,1e-05,1.90957]
[1780002897453,44.94,73591.02,0.0,-0.98779,1e-05,1.91114]
[1780002901374,44.94,73593.4,0.0,-0.98777,1e-05,1.91408]
[1780002901970,44.94,73593.4,0.0,-0.98777,1e-05,1.91408]
[1780002902807,44.94,73593.46,0.0,-0.98777,1e-05,1.91399]
[1780002903968,44.94,73594.26,0.0,-0.98776,1e-05,1.9151]
[1780002906409,44.93,73592.51,0.0,-0.98778,1e-05,1.91171]
[1780002907416,44.93,73588.79,0.0,-0.98783,1e-05,1.90554]
[1780002909431,44.93,73586.32,0.0,-0.98786,1e-05,1.90123]
[1780002910083,44.93,73586.32,0.0,-0.98786,1e-05,1.90123]
[1780002910218,44.93,73586.32,0.0,-0.98786,1e-05,1.90123]
[1780002913459,44.93,73583.67,0.0,-0.9879,1e-05,1.89635]
[1780002914466,44.93,73580.58,0.0,-0.98793,1e-05,1.89125]
[1780002915969,44.93,73579.55,0.0,-0.98795,1e-05,1.88946]
[1780002916504,44.93,73579.55,0.0,-0.98795,1e-05,1.88946]
[1780002916718,44.93,73579.55,0.0,-0.98795,1e-05,1.88946]
[1780002916820,44.93,73579.54,0.0,-0.98795,1e-05,1.8893]
[1780002922522,44.92,73582.41,0.0,-0.98792,1e-05,1.89306]
[1780002923752,44.92,73582.41,0.0,-0.98792,1e-05,1.89306]
[1780002923969,44.92,73584.44,0.0,-0.9879,1e-05,1.89617]
[1780002925186,44.92,73584.06,0.0,-0.9879,1e-05,1.8954]
[1780002925219,44.92,73584.06,0.0,-0.9879,1e-05,1.8954]
[1780002925543,44.92,73586.06,0.0,-0.98788,1e-05,1.89846]
[1780002928597,44.92,73587.74,0.0,-0.98786,1e-05,1.90084]
[1780002928717,44.92,73587.74,0.0,-0.98786,1e-05,1.90084]
[1780002934607,44.91,73590.65,0.0,-0.98785,1e-05,1.9027]
[1780002937628,44.91,73594.79,0.0,-0.9878,1e-05,1.90888]
[1780002940448,44.91,73595.61,0.0,-0.9878,1e-05,1.90985]
[1780002940466,44.91,73595.61,0.0,-0.9878,1e-05,1.90985]
[1780002941052,44.91,73595.61,0.0,-0.9878,1e-05,1.90967]
[1780002941217,44.91,73595.61,0.0,-0.9878,1e-05,1.90967]
[1780002941656,44.91,73595.66,0.0,-0.9878,1e-05,1.90957]
[1780002945083,44.91,73595.56,0.0,-0.9878,1e-05,1.90888]
[1780002947435,44.9,73595.4,0.0,-0.98781,1e-05,1.90826]
[1780002947467,44.9,73595.4,0.0,-0.98781,1e-05,1.90826]
[1780002952739,44.9,73597.26,0.0,-0.98779,1e-05,1.9102]
[1780002956345,44.9,73599.43,0.0,-0.98777,1e-05,1.91316]
[1780002956469,44.9,73599.43,0.0,-0.98777,1e-05,1.91316]
[1780002956641,44.9,73599.43,0.0,-0.98777,1e-05,1.91316]
[1780002956718,44.9,73599.43,0.0,-0.98777,1e-05,1.91316]
[1780002956761,44.9,73599.31,0.0,-0.98778,1e-05,1.91278]
[1780002961797,44.89,73599.2,0.0,-0.98778,1e-05,1.91168]
[1780002966665,44.89,73597.79,0.0,-0.98781,1e-05,1.90868]
[1780002966718,44.89,73597.79,0.0,-0.98781,1e-05,1.90868]
[1780002971868,44.88,73594.86,0.0,-0.98785,1e-05,1.90289]
[1780002972656,44.88,73594.86,0.0,-0.98785,1e-05,1.90289]
[1780002972719,44.88,73594.86,0.0,-0.98785,1e-05,1.90289]
[1780002973034,44.88,73593.79,0.0,-0.98786,1e-05,1.901]
[1780002973218,44.88,73593.79,0.0,-0.98786,1e-05,1.901]
[1780002973882,44.88,73593.85,0.0,-0.98786,1e-05,1.90093]
[1780002978917,44.88,73594.09,0.0,-0.98786,1e-05,1.90051]
[1780002980625,44.88,73594.09,0.0,-0.98786,1e-05,1.90051]
[1780002980719,44.88,73594.09,0.0,-0.98786,1e-05,1.90051]
[1780002985966,44.87,73594.16,0.0,-0.98787,1e-05,1.89952]
[1780002987980,44.87,73597.08,0.0,-0.98784,1e-05,1.90391]
[1780002989403,44.87,73597.08,0.0,-0.98784,1e-05,1.90391]
[1780002989468,44.87,73597.08,0.0,-0.98784,1e-05,1.90391]
[1780002989781,44.87,73597.08,0.0,-0.98784,1e-05,1.90391]
[1780002989875,44.87,73598.56,0.0,-0.98783,1e-05,1.90597]
[1780002989970,44.87,73598.56,0.0,-0.98783,1e-05,1.90597]
[1780002996036,44.87,73600.42,0.0,-0.98782,1e-05,1.90616]
[1780003001071,44.86,73603.56,0.0,-0.98779,1e-05,1.91039]
[1780003004577,44.86,73606.05,0.0,-0.98777,1e-05,1.91406]
[1780003004721,44.86,73606.05,0.0,-0.98777,1e-05,1.91406]
[1780003006106,44.86,73610.63,0.0,-0.98772,1e-05,1.92093]
[1780003007113,44.86,73613.89,0.0,-0.98768,1e-05,1.92604]
[1780003009127,44.85,73616.79,0.0,-0.98765,1e-05,1.93035]
[1780003011047,44.85,73616.27,0.0,-0.98765,1e-05,1.92929]
[1780003011220,44.85,73616.27,0.0,-0.98765,1e-05,1.92929]
[1780003011831,44.85,73616.27,0.0,-0.98765,1e-05,1.92929]
[1780003011932,44.85,73616.25,0.0,-0.98766,1e-05,1.92905]
[1780003011967,44.85,73616.25,0.0,-0.98766,1e-05,1.92905]
[1780003015169,44.85,73619.39,0.0,-0.98763,1e-05,1.93334]
[1780003016832,44.85,73619.39,0.0,-0.98763,1e-05,1.93334]
[1780003016967,44.85,73617.91,0.0,-0.98764,1e-05,1.93072]
[1780003022579,44.84,73615.94,0.0,-0.98768,1e-05,1.92647]
[1780003022719,44.84,73615.94,0.0,-0.98768,1e-05,1.92647]
[1780003023194,44.84,73615.19,0.0,-0.98769,1e-05,1.92505]
[1780003023217,44.84,73615.19,0.0,-0.98769,1e-05,1.92505]
[1780003023225,44.84,73615.46,0.0,-0.98768,1e-05,1.92529]
[1780003028259,44.84,73616.08,0.0,-0.98768,1e-05,1.92531]
[1780003032289,44.83,73620.96,0.0,-0.98763,1e-05,1.93246]
[1780003033296,44.83,73624.08,0.0,-0.9876,1e-05,1.93735]
[1780003034303,44.83,73627.17,0.0,-0.98756,1e-05,1.94219]
[1780003035844,44.83,73627.17,0.0,-0.98756,1e-05,1.94219]
[1780003035971,44.83,73626.84,0.0,-0.98757,1e-05,1.94142]
[1780003036968,44.83,73626.84,0.0,-0.98757,1e-05,1.94142]
[1780003037218,44.83,73627.31,0.0,-0.98756,1e-05,1.94196]
[1780003037324,44.83,73628.2,0.0,-0.98755,1e-05,1.94319]
[1780003040881,44.83,73629.07,0.0,-0.98755,1e-05,1.94415]
[1780003046387,44.82,73624.43,0.0,-0.98761,1e-05,1.93497]
[1780003048401,44.82,73621.21,0.0,-0.98766,1e-05,1.9293]
[1780003050760,44.82,73619.23,0.0,-0.98768,1e-05,1.92587]
[1780003050968,44.82,73619.23,0.0,-0.98768,1e-05,1.92587]
[1780003056457,44.81,73619.19,0.0,-0.9877,1e-05,1.92281]
[1780003058539,44.81,73620.65,0.0,-0.98769,1e-05,1.925]
[1780003058719,44.81,73620.65,0.0,-0.98769,1e-05,1.925]
[1780003059096,44.81,73620.93,0.0,-0.98768,1e-05,1.92526]
[1780003059217,44.81,73620.93,0.0,-0.98768,1e-05,1.92526]
[1780003059300,44.81,73620.93,0.0,-0.98768,1e-05,1.92507]
[1780003064513,44.8,73623.26,0.0,-0.98766,1e-05,1.92791]
[1780003065436,44.8,73623.26,0.0,-0.98766,1e-05,1.92791]
[1780003065470,44.8,73623.26,0.0,-0.98766,1e-05,1.92791]
[1780003066529,44.8,73627.13,0.0,-0.98762,1e-05,1.93384]
[1780003069553,44.8,73622.8,0.0,-0.98768,1e-05,1.92617]
[1780003070652,44.8,73622.8,0.0,-0.98768,1e-05,1.92617]
[1780003070717,44.8,73622.8,0.0,-0.98768,1e-05,1.92617]
[1780003071454,44.8,73620.79,0.0,-0.9877,1e-05,1.92271]
[1780003071467,44.8,73620.79,0.0,-0.9877,1e-05,1.92271]
[1780003071567,44.8,73620.48,0.0,-0.98771,1e-05,1.92203]
[1780003073753,44.8,73612.98,0.0,-0.9878,1e-05,1.9095]
[1780003074903,44.8,73612.98,0.0,-0.9878,1e-05,1.9095]
[1780003077412,44.79,73613.11,0.0,-0.9878,1e-05,1.90925]
[1780003081639,44.79,73616.42,0.0,-0.98777,1e-05,1.91383]
[1780003084659,44.79,73619.82,0.0,-0.98773,1e-05,1.91886]
[1780003087238,44.79,73620.99,0.0,-0.98772,1e-05,1.92042]
[1780003087467,44.79,73620.99,0.0,-0.98772,1e-05,1.92042]
[1780003088178,44.79,73621.4,0.0,-0.98772,1e-05,1.92091]
[1780003088217,44.79,73621.4,0.0,-0.98772,1e-05,1.92091]
[1780003088687,44.78,73621.65,0.0,-0.98771,1e-05,1.92114]
[1780003091887,44.78,73622.89,0.0,-0.9877,1e-05,1.92281]
[1780003091967,44.78,73622.89,0.0,-0.9877,1e-05,1.92281]
[1780003094346,44.78,73623.92,0.0,-0.98769,1e-05,1.92396]
[1780003094468,44.78,73623.92,0.0,-0.98769,1e-05,1.92396]
[1780003094524,44.78,73623.92,0.0,-0.98769,1e-05,1.92396]
[1780003094729,44.78,73623.92,0.0,-0.98769,1e-05,1.92396]
[1780003094763,44.78,73624.28,0.0,-0.98769,1e-05,1.92436]
[1780003095736,44.78,73618.53,0.0,-0.98776,1e-05,1.91484]
[1780003097353,44.78,73616.79,0.0,-0.98778,1e-05,1.91185]
[1780003097467,44.78,73616.79,0.0,-0.98778,1e-05,1.91185]
[1780003102785,44.77,73615.65,0.0,-0.9878,1e-05,1.90907]
[1780003107761,44.77,73615.27,0.0,-0.98781,1e-05,1.90783]
[1780003107966,44.77,73615.27,0.0,-0.98781,1e-05,1.90783]
[1780003110765,44.77,73614.44,0.0,-0.98782,1e-05,1.90603]
[1780003110968,44.77,73614.44,0.0,-0.98782,1e-05,1.90603]
[1780003110841,44.77,73612.85,0.0,-0.98784,1e-05,1.9033]
[1780003114605,44.77,73611.38,0.0,-0.98787,1e-05,1.89884]
[1780003114720,44.77,73611.38,0.0,-0.98787,1e-05,1.89884]
[1780003119904,44.76,73613.28,0.0,-0.98786,1e-05,1.90107]
[1780003123493,44.76,73612.53,0.0,-0.98787,1e-05,1.89944]
[1780003123721,44.76,73612.53,0.0,-0.98787,1e-05,1.89944]
[1780003124337,44.76,73613.2,0.0,-0.98786,1e-05,1.90039]
[1780003124467,44.76,73613.2,0.0,-0.98786,1e-05,1.90039]
[1780003124939,44.76,73613.11,0.0,-0.98787,1e-05,1.9001]
[1780003129977,44.76,73612.74,0.0,-0.98788,1e-05,1.89882]
[1780003135012,44.75,73611.45,0.0,-0.9879,1e-05,1.89606]
[1780003138695,44.75,73611.67,0.0,-0.9879,1e-05,1.89602]
[1780003138721,44.75,73611.67,0.0,-0.9879,1e-05,1.89602]
[1780003144077,44.75,73613.04,0.0,-0.98789,1e-05,1.89743]
[1780003149467,44.75,73613.13,0.0,-0.98789,1e-05,1.8973]
[1780003154008,44.74,73613.19,0.0,-0.98789,1e-05,1.89657]
[1780003154069,44.74,73613.43,0.0,-0.98789,1e-05,1.89668]
[1780003154217,44.74,73613.43,0.0,-0.98789,1e-05,1.89668]
[1780003158278,44.74,73612.79,0.0,-0.9879,1e-05,1.89524]
[1780003158466,44.74,73612.79,0.0,-0.9879,1e-05,1.89524]
[1780003163419,44.74,73613.19,0.0,-0.9879,1e-05,1.89507]
[1780003163467,44.74,73613.19,0.0,-0.9879,1e-05,1.89507]
[1780003163610,44.74,73613.19,0.0,-0.9879,1e-05,1.89507]
[1780003163718,44.74,73613.19,0.0,-0.9879,1e-05,1.89507]
[1780003163769,44.74,73613.01,0.0,-0.98791,1e-05,1.89465]
[1780003164219,44.73,73609.51,0.0,-0.98795,1e-05,1.88889]
[1780003169254,44.73,73608.25,0.0,-0.98797,1e-05,1.88628]
[1780003173625,44.73,73606.13,0.0,-0.988,1e-05,1.88089]
[1780003173719,44.73,73606.13,0.0,-0.988,1e-05,1.88089]
[1780003174453,44.73,73603.7,0.0,-0.98803,1e-05,1.8769]
[1780003174468,44.73,73603.7,0.0,-0.98803,1e-05,1.8769]
[1780003174477,44.73,73603.47,0.0,-0.98804,1e-05,1.87643]
[1780003178317,44.73,73599.39,0.0,-0.98809,1e-05,1.86954]
[1780003179325,44.73,73590.42,0.0,-0.98819,1e-05,1.85521]
[1780003181087,44.73,73590.42,0.0,-0.98819,1e-05,1.85521]
[1780003180331,44.73,73585.32,0.0,-0.98825,1e-05,1.84708]
[1780003181216,44.73,73585.32,0.0,-0.98825,1e-05,1.84708]
[1780003187380,44.73,73583.85,0.0,-0.98827,1e-05,1.84445]
[1780003190401,44.73,73580.82,0.0,-0.9883,1e-05,1.83957]
[1780003195796,44.72,73581.29,0.0,-0.9883,1e-05,1.84018]
[1780003195967,44.72,73581.29,0.0,-0.9883,1e-05,1.84018]
[1780003197123,44.72,73580.43,0.0,-0.98831,1e-05,1.8388]
[1780003197248,44.72,73579.57,0.0,-0.98832,1e-05,1.83742]
[1780003197450,44.72,73580.01,0.0,-0.98831,1e-05,1.83808]
[1780003202420,44.72,73578.66,0.0,-0.98833,1e-05,1.83585]
[1780003202467,44.72,73578.66,0.0,-0.98833,1e-05,1.83585]
[1780003204499,44.72,73583.11,0.0,-0.98828,1e-05,1.84275]
[1780003209535,44.72,73583.37,0.0,-0.98828,1e-05,1.84297]
[1780003210878,44.72,73588.39,0.0,-0.98822,1e-05,1.85085]
[1780003211519,44.72,73588.39,0.0,-0.98822,1e-05,1.85085]
[1780003211720,44.72,73588.39,0.0,-0.98822,1e-05,1.85085]
[1780003212394,44.72,73587.42,0.0,-0.98823,1e-05,1.84927]
[1780003212467,44.72,73587.42,0.0,-0.98823,1e-05,1.84927]
[1780003212554,44.72,73588.51,0.0,-0.98822,1e-05,1.85094]
[1780003215657,44.72,73588.98,0.0,-0.98822,1e-05,1.85158]
[1780003215719,44.72,73588.98,0.0,-0.98822,1e-05,1.85158]
[1780003219605,44.72,73595.91,0.0,-0.98814,1e-05,1.86228]
[1780003220612,44.72,73599.16,0.0,-0.9881,1e-05,1.86738]
[1780003223767,44.72,73598.43,0.0,-0.98811,1e-05,1.86605]
[1780003223968,44.72,73598.43,0.0,-0.98811,1e-05,1.86605]
[1780003224069,44.72,73602.72,0.0,-0.98806,1e-05,1.8728]
[1780003225259,44.72,73602.71,0.0,-0.98806,1e-05,1.8727]
[1780003225467,44.72,73602.71,0.0,-0.98806,1e-05,1.8727]
[1780003225647,44.72,73602.37,0.0,-0.98807,1e-05,1.87206]
[1780003230682,44.72,73600.94,0.0,-0.98809,1e-05,1.86934]
[1780003236724,44.71,73600.39,0.0,-0.98811,1e-05,1.8663]
[1780003241988,44.71,73600.36,0.0,-0.98811,1e-05,1.86609]
[1780003242216,44.71,73600.17,0.0,-0.98811,1e-05,1.86554]
[1780003242707,44.71,73600.17,0.0,-0.98811,1e-05,1.86554]
[1780003242722,44.71,73600.17,0.0,-0.98811,1e-05,1.86554]
[1780003242766,44.71,73600.7,0.0,-0.98811,1e-05,1.8663]
[1780003246861,44.71,73600.13,0.0,-0.98812,1e-05,1.86515]
[1780003246966,44.71,73600.13,0.0,-0.98812,1e-05,1.86515]
[1780003247066,44.71,73605.63,0.0,-0.98805,1e-05,1.87385]
[1780003250822,44.71,73607.61,0.0,-0.98803,1e-05,1.87663]
[1780003252962,44.71,73607.68,0.0,-0.98803,1e-05,1.87665]
[1780003252968,44.71,73607.68,0.0,-0.98803,1e-05,1.87665]
[1780003253059,44.71,73607.68,0.0,-0.98803,1e-05,1.87655]
[1780003254851,44.71,73603.65,0.0,-0.98808,1e-05,1.86992]
[1780003259886,44.7,73604.7,0.0,-0.98807,1e-05,1.87117]
[1780003262578,44.7,73606.42,0.0,-0.98805,1e-05,1.87374]
[1780003262718,44.7,73606.42,0.0,-0.98805,1e-05,1.87374]
[1780003267941,44.7,73605.7,0.0,-0.98807,1e-05,1.87205]
[1780003269640,44.7,73606.02,0.0,-0.98806,1e-05,1.87247]
[1780003269716,44.7,73606.02,0.0,-0.98806,1e-05,1.87247]
[1780003270207,44.7,73606.02,0.0,-0.98806,1e-05,1.87247]
[1780003270219,44.7,73606.02,0.0,-0.98806,1e-05,1.87247]
[1780003270963,44.7,73605.9,0.0,-0.98807,1e-05,1.87211]
[1780003275998,44.7,73605.89,0.0,-0.98807,1e-05,1.87169]
[1780003281034,44.7,73605.74,0.0,-0.98807,1e-05,1.87108]
[1780003282769,44.7,73605.74,0.0,-0.98807,1e-05,1.87108]
[1780003282969,44.7,73605.74,0.0,-0.98807,1e-05,1.87108]
[1780003287261,44.69,73606.59,0.0,-0.98807,1e-05,1.872]
[1780003287470,44.69,73606.59,0.0,-0.98807,1e-05,1.872]
[1780003288085,44.69,73607.32,0.0,-0.98806,1e-05,1.87309]
[1780003288322,44.69,73607.32,0.0,-0.98806,1e-05,1.87309]
[1780003288466,44.69,73607.32,0.0,-0.98806,1e-05,1.87309]
[1780003295133,44.69,73610.46,0.0,-0.98804,1e-05,1.8759]
[1780003301300,44.69,73610.62,0.0,-0.98804,1e-05,1.87582]
[1780003301467,44.69,73610.62,0.0,-0.98804,1e-05,1.87582]
[1780003302316,44.69,73610.62,0.0,-0.98804,1e-05,1.87558]
[1780003302468,44.69,73610.62,0.0,-0.98804,1e-05,1.87558]
[1780003303190,44.69,73610.51,0.0,-0.98804,1e-05,1.87532]
[1780003314267,44.68,73611.64,0.0,-0.98804,1e-05,1.87624]
[1780003314466,44.68,73611.64,0.0,-0.98804,1e-05,1.87624]
[1780003314719,44.68,73611.64,0.0,-0.98804,1e-05,1.87624]
[1780003322669,44.68,73611.87,0.0,-0.98803,1e-05,1.87637]
[1780003326334,44.68,73611.83,0.0,-0.98804,1e-05,1.87564]
[1780003326466,44.68,73611.83,0.0,-0.98804,1e-05,1.87564]
[1780003327895,44.68,73611.87,0.0,-0.98804,1e-05,1.87564]
[1780003327972,44.68,73611.87,0.0,-0.98804,1e-05,1.87564]
[1780003327996,44.68,73609.76,0.0,-0.98806,1e-05,1.87219]
[1780003332393,44.68,73606.96,0.0,-0.9881,1e-05,1.86742]
[1780003334407,44.68,73610.38,0.0,-0.98806,1e-05,1.87276]
[1780003339443,44.68,73609.78,0.0,-0.98807,1e-05,1.87149]
[1780003344478,44.67,73609.76,0.0,-0.98807,1e-05,1.87115]
[1780003347467,44.67,73609.92,0.0,-0.98807,1e-05,1.87128]
[1780003351527,44.67,73612.38,0.0,-0.98806,1e-05,1.87323]
[1780003352708,44.67,73612.38,0.0,-0.98806,1e-05,1.87323]
[1780003352718,44.67,73612.38,0.0,-0.98806,1e-05,1.87323]
[1780003352807,44.67,73612.54,0.0,-0.98805,1e-05,1.87342]
[1780003358187,44.67,73612.47,0.0,-0.98806,1e-05,1.87304]
[1780003358217,44.67,73612.47,0.0,-0.98806,1e-05,1.87304]
[1780003361596,44.67,73620.49,0.0,-0.98797,1e-05,1.88556]
[1780003362604,44.67,73625.07,0.0,-0.98791,1e-05,1.89284]
[1780003363640,44.67,73625.07,0.0,-0.98791,1e-05,1.89284]
[1780003363721,44.67,73625.07,0.0,-0.98791,1e-05,1.89284]
[1780003363742,44.67,73625.7,0.0,-0.98791,1e-05,1.89376]
[1780003367098,44.67,73625.38,0.0,-0.98791,1e-05,1.89304]
[1780003367222,44.67,73625.38,0.0,-0.98791,1e-05,1.89304]
[1780003372674,44.66,73626.06,0.0,-0.98791,1e-05,1.89345]
[1780003377709,44.66,73625.83,0.0,-0.98792,1e-05,1.8926]
[1780003382743,44.66,73625.69,0.0,-0.98792,1e-05,1.89191]
[1780003387782,44.66,73625.05,0.0,-0.98793,1e-05,1.89043]
[1780003389160,44.66,73625.05,0.0,-0.98793,1e-05,1.89043]
[1780003389220,44.66,73625.05,0.0,-0.98793,1e-05,1.89043]
[1780003389321,44.66,73622.53,0.0,-0.98796,1e-05,1.88629]
[1780003391332,44.66,73622.5,0.0,-0.98796,1e-05,1.88616]
[1780003391468,44.66,73622.42,0.0,-0.98796,1e-05,1.88595]
[1780003395526,44.66,73621.22,0.0,-0.98798,1e-05,1.88371]
[1780003395721,44.66,73621.22,0.0,-0.98798,1e-05,1.88371]
[1780003395838,44.65,73622.11,0.0,-0.98797,1e-05,1.88506]
[1780003397517,44.65,73622.45,0.0,-0.98797,1e-05,1.88553]
[1780003397718,44.65,73622.45,0.0,-0.98797,1e-05,1.88553]
[1780003401256,44.65,73621.53,0.0,-0.98798,1e-05,1.88383]
[1780003401325,44.65,73614.1,0.0,-0.98807,1e-05,1.87185]
[1780003401470,44.65,73614.1,0.0,-0.98807,1e-05,1.87185]
[1780003401880,44.65,73615.41,0.0,-0.98805,1e-05,1.87389]
[1780003403140,44.65,73615.41,0.0,-0.98805,1e-05,1.87389]
[1780003403217,44.65,73615.41,0.0,-0.98805,1e-05,1.87389]
[1780003408929,44.65,73615.24,0.0,-0.98806,1e-05,1.87323]
[1780003412753,44.65,73614.15,0.0,-0.98808,1e-05,1.86967]
[1780003412971,44.65,73614.15,0.0,-0.98808,1e-05,1.86967]
[1780003413060,44.65,73614.41,0.0,-0.98808,1e-05,1.87003]
[1780003414814,44.65,73615.58,0.0,-0.98806,1e-05,1.87185]
[1780003414968,44.65,73615.58,0.0,-0.98806,1e-05,1.87185]
[1780003421015,44.65,73616.41,0.0,-0.98806,1e-05,1.87278]
[1780003426050,44.65,73616.82,0.0,-0.98805,1e-05,1.87315]
[1780003427424,44.65,73617.0,0.0,-0.98805,1e-05,1.87338]
[1780003427471,44.65,73617.0,0.0,-0.98805,1e-05,1.87338]
[1780003428064,44.65,73617.07,0.0,-0.98805,1e-05,1.87344]
[1780003429560,44.65,73617.92,0.0,-0.98804,1e-05,1.87474]
[1780003429725,44.65,73617.92,0.0,-0.98804,1e-05,1.87474]
[1780003435113,44.64,73619.58,0.0,-0.98803,1e-05,1.87702]
[1780003435529,44.64,73619.58,0.0,-0.98803,1e-05,1.87702]
[1780003435721,44.64,73619.58,0.0,-0.98803,1e-05,1.87702]
[1780003435811,44.64,73619.58,0.0,-0.98803,1e-05,1.87696]
[1780003436851,44.64,73619.58,0.0,-0.98803,1e-05,1.87696]
[1780003436966,44.64,73619.58,0.0,-0.98803,1e-05,1.87696]
[1780003442161,44.64,73619.7,0.0,-0.98803,1e-05,1.87677]
[1780003444395,44.64,73619.81,0.0,-0.98803,1e-05,1.87688]
[1780003444474,44.64,73619.95,0.0,-0.98803,1e-05,1.87705]
[1780003444575,44.64,73619.95,0.0,-0.98803,1e-05,1.87698]
[1780003446143,44.64,73619.95,0.0,-0.98803,1e-05,1.87698]
[1780003446218,44.64,73619.95,0.0,-0.98803,1e-05,1.87698]
[1780003452232,44.64,73619.69,0.0,-0.98803,1e-05,1.87614]
[1780003454334,44.64,73621.52,0.0,-0.98801,1e-05,1.87901]
[1780003454246,44.64,73626.31,0.0,-0.98796,1e-05,1.88664]
[1780003454467,44.64,73626.31,0.0,-0.98796,1e-05,1.88664]
[1780003455253,44.64,73626.6,0.0,-0.98795,1e-05,1.88702]
[1780003456108,44.64,73626.6,0.0,-0.98795,1e-05,1.88702]
[1780003456218,44.64,73626.6,0.0,-0.98795,1e-05,1.88702]
[1780003458274,44.64,73635.39,0.0,-0.98785,1e-05,1.90095]
[1780003459281,44.64,73641.51,0.0,-0.98778,1e-05,1.91077]
[1780003460801,44.64,73641.77,0.0,-0.98778,1e-05,1.91107]
[1780003461294,44.64,73641.95,0.0,-0.98778,1e-05,1.91124]
[1780003462066,44.64,73641.95,0.0,-0.98778,1e-05,1.91124]
[1780003462302,44.64,73646.66,0.0,-0.98772,1e-05,1.91878]
[1780003464316,44.63,73649.65,0.0,-0.98769,1e-05,1.92338]
[1780003465559,44.63,73649.76,0.0,-0.98769,1e-05,1.92341]
[1780003466330,44.63,73649.86,0.0,-0.98769,1e-05,1.92342]
[1780003471365,44.63,73650.37,0.0,-0.9877,1e-05,1.92182]
[1780003476400,44.63,73649.55,0.0,-0.98772,1e-05,1.91971]
[1780003480768,44.62,73647.54,0.0,-0.98774,1e-05,1.91583]
[1780003480971,44.62,73647.54,0.0,-0.98774,1e-05,1.91583]
[1780003481435,44.62,73647.94,0.0,-0.98774,1e-05,1.91633]
[1780003481689,44.62,73647.94,0.0,-0.98774,1e-05,1.91633]
[1780003481727,44.62,73647.94,0.0,-0.98774,1e-05,1.91633]
[1780003487477,44.62,73646.87,0.0,-0.98776,1e-05,1.91368]
[1780003492012,44.62,73646.79,0.0,-0.98776,1e-05,1.91311]
[1780003492220,44.62,73646.79,0.0,-0.98776,1e-05,1.91311]
[1780003492292,44.61,73646.4,0.0,-0.98777,1e-05,1.91217]
[1780003492928,44.61,73646.4,0.0,-0.98777,1e-05,1.91217]
[1780003492969,44.61,73646.4,0.0,-0.98777,1e-05,1.91217]
[1780003498554,44.61,73646.53,0.0,-0.98778,1e-05,1.91134]
[1780003503345,44.61,73647.37,0.0,-0.98777,1e-05,1.91226]
[1780003503468,44.61,73647.37,0.0,-0.98777,1e-05,1.91226]
[1780003503447,44.61,73647.18,0.0,-0.98777,1e-05,1.9118]
[1780003503589,44.61,73647.05,0.0,-0.98778,1e-05,1.91143]
[1780003505224,44.61,73647.05,0.0,-0.98778,1e-05,1.91143]
[1780003505468,44.61,73647.05,0.0,-0.98778,1e-05,1.91143]
[1780003510639,44.6,73646.83,0.0,-0.98779,1e-05,1.91002]
[1780003516681,44.6,73646.59,0.0,-0.9878,1e-05,1.90873]
[1780003519994,44.6,73646.46,0.0,-0.9878,1e-05,1.90822]
[1780003520218,44.6,73646.46,0.0,-0.9878,1e-05,1.90822]
[1780003520320,44.6,73646.52,0.0,-0.9878,1e-05,1.90817]
[1780003521365,44.6,73646.52,0.0,-0.9878,1e-05,1.90817]
[1780003521467,44.6,73646.52,0.0,-0.9878,1e-05,1.90817]
[1780003526752,44.59,73646.53,0.0,-0.98781,1e-05,1.90713]
[1780003531788,44.59,73646.95,0.0,-0.98782,1e-05,1.9054]
[1780003536822,44.58,73647.31,0.0,-0.98782,1e-05,1.90524]
[1780003537721,44.58,73647.31,0.0,-0.98782,1e-05,1.90524]
[1780003537830,44.58,73652.05,0.0,-0.98777,1e-05,1.9128]
[1780003538837,44.58,73654.99,0.0,-0.98773,1e-05,1.91743]
[1780003541691,44.58,73655.55,0.0,-0.98773,1e-05,1.91801]
[1780003541721,44.58,73655.55,0.0,-0.98773,1e-05,1.91801]
[1780003541858,44.58,73651.92,0.0,-0.98777,1e-05,1.91192]
[1780003543149,44.58,73651.92,0.0,-0.98777,1e-05,1.91192]
[1780003543216,44.58,73651.92,0.0,-0.98777,1e-05,1.91192]
[1780003544879,44.58,73648.83,0.0,-0.98781,1e-05,1.90642]
[1780003547389,44.58,73647.24,0.0,-0.98783,1e-05,1.90369]
[1780003547467,44.58,73647.24,0.0,-0.98783,1e-05,1.90369]
[1780003552937,44.57,73645.84,0.0,-0.98786,1e-05,1.90043]
[1780003557173,44.57,73645.51,0.0,-0.98786,1e-05,1.89948]
[1780003557240,44.57,73645.51,0.0,-0.98786,1e-05,1.89948]
[1780003557342,44.57,73645.28,0.0,-0.98787,1e-05,1.89897]
[1780003558353,44.57,73645.28,0.0,-0.98787,1e-05,1.89897]
[1780003558466,44.57,73645.28,0.0,-0.98787,1e-05,1.89897]
[1780003563007,44.57,73642.64,0.0,-0.9879,1e-05,1.89389]
[1780003566113,44.57,73643.17,0.0,-0.9879,1e-05,1.89449]
[1780003566217,44.57,73643.17,0.0,-0.9879,1e-05,1.89449]
[1780003566319,44.57,73643.16,0.0,-0.9879,1e-05,1.89434]
[1780003567065,44.57,73643.16,0.0,-0.9879,1e-05,1.89434]
[1780003567217,44.57,73643.16,0.0,-0.9879,1e-05,1.89434]
[1780003568043,44.56,73646.98,0.0,-0.98786,1e-05,1.90027]
[1780003572071,44.56,73649.38,0.0,-0.98783,1e-05,1.90359]
[1780003572584,44.56,73649.38,0.0,-0.98783,1e-05,1.90359]
[1780003572725,44.56,73649.38,0.0,-0.98783,1e-05,1.90359]
[1780003573246,44.56,73649.38,0.0,-0.98783,1e-05,1.90359]
[1780003573472,44.56,73649.38,0.0,-0.98783,1e-05,1.90359]
[1780003573341,44.56,73649.38,0.0,-0.98783,1e-05,1.90344]
[1780003579120,44.56,73650.49,0.0,-0.98783,1e-05,1.90437]
[1780003580064,44.56,73650.49,0.0,-0.98783,1e-05,1.90437]
[1780003580220,44.56,73650.49,0.0,-0.98783,1e-05,1.90437]
[1780003580321,44.56,73651.53,0.0,-0.98782,1e-05,1.90591]
[1780003581382,44.56,73651.53,0.0,-0.98782,1e-05,1.90591]
[1780003581468,44.56,73651.53,0.0,-0.98782,1e-05,1.90591]
[1780003587176,44.55,73652.48,0.0,-0.98781,1e-05,1.90641]
[1780003592211,44.55,73652.06,0.0,-0.98783,1e-05,1.90332]
[1780003597246,44.54,73652.2,0.0,-0.98784,1e-05,1.90283]
[1780003599947,44.54,73651.84,0.0,-0.98784,1e-05,1.90196]
[1780003599968,44.54,73651.84,0.0,-0.98784,1e-05,1.90196]
[1780003600267,44.54,73652.03,0.0,-0.98784,1e-05,1.90213]
[1780003601112,44.54,73652.03,0.0,-0.98784,1e-05,1.90213]
[1780003601217,44.54,73652.03,0.0,-0.98784,1e-05,1.90213]
[1780003607316,44.54,73651.62,0.0,-0.98785,1e-05,1.90048]
[1780003613340,44.54,73651.62,0.0,-0.98786,1e-05,1.90021]
[1780003613469,44.54,73651.62,0.0,-0.98786,1e-05,1.90021]
[1780003613570,44.53,73651.62,0.0,-0.98786,1e-05,1.89966]
[1780003614486,44.53,73651.62,0.0,-0.98786,1e-05,1.89966]
[1780003614716,44.53,73651.62,0.0,-0.98786,1e-05,1.89953]
[1780003617389,44.53,73655.27,0.0,-0.98782,1e-05,1.90504]
[1780003618428,44.53,73655.27,0.0,-0.98782,1e-05,1.90504]
[1780003618466,44.53,73655.27,0.0,-0.98782,1e-05,1.90504]
[1780003618568,44.53,73654.36,0.0,-0.98783,1e-05,1.90342]
[1780003618908,44.53,73654.36,0.0,-0.98783,1e-05,1.90342]
[1780003618968,44.53,73654.36,0.0,-0.98783,1e-05,1.90342]
[1780003627459,44.53,73651.99,0.0,-0.98787,1e-05,1.89836]
[1780003630400,44.52,73652.51,0.0,-0.98787,1e-05,1.89895]
[1780003630468,44.52,73652.51,0.0,-0.98787,1e-05,1.89895]
[1780003630481,44.52,73652.54,0.0,-0.98787,1e-05,1.89887]
[1780003631790,44.52,73652.58,0.0,-0.98787,1e-05,1.8988]
[1780003631967,44.52,73652.58,0.0,-0.98787,1e-05,1.8988]
[1780003637530,44.52,73651.89,0.0,-0.98788,1e-05,1.89691]
[1780003638082,44.52,73651.89,0.0,-0.98788,1e-05,1.89691]
[1780003638222,44.52,73651.89,0.0,-0.98788,1e-05,1.89691]
[1780003638537,44.52,73652.41,0.0,-0.98788,1e-05,1.89762]
[1780003639270,44.52,73652.41,0.0,-0.98788,1e-05,1.89762]
[1780003639467,44.52,73652.41,0.0,-0.98788,1e-05,1.89762]
[1780003646594,44.51,73653.51,0.0,-0.98787,1e-05,1.8984]
[1780003647401,44.51,73653.51,0.0,-0.98787,1e-05,1.8984]
[1780003647466,44.51,73653.51,0.0,-0.98787,1e-05,1.8984]
[1780003647601,44.51,73651.29,0.0,-0.9879,1e-05,1.89468]
[1780003648593,44.51,73651.29,0.0,-0.9879,1e-05,1.89468]
[1780003648721,44.51,73649.96,0.0,-0.98791,1e-05,1.8924]
[1780003654650,44.51,73650.95,0.0,-0.98792,1e-05,1.89163]
[1780003663143,44.51,73651.63,0.0,-0.98791,1e-05,1.89227]
[1780003663216,44.51,73651.63,0.0,-0.98791,1e-05,1.89227]
[1780003663397,44.51,73652.13,0.0,-0.98791,1e-05,1.8925]
[1780003664761,44.51,73652.32,0.0,-0.98791,1e-05,1.89281]
[1780003664973,44.51,73652.32,0.0,-0.98791,1e-05,1.89281]
[1780003670340,44.5,73652.71,0.0,-0.98791,1e-05,1.89274]
[1780003670466,44.5,73652.71,0.0,-0.98791,1e-05,1.89274]
[1780003670498,44.5,73652.75,0.0,-0.98791,1e-05,1.89268]
[1780003671492,44.5,73652.75,0.0,-0.98791,1e-05,1.89268]
[1780003671720,44.5,73652.22,0.0,-0.98792,1e-05,1.89171]
[1780003678819,44.5,73652.76,0.0,-0.98792,1e-05,1.89166]
[1780003681333,44.5,73652.54,0.0,-0.98792,1e-05,1.89119]
[1780003681468,44.5,73652.54,0.0,-0.98792,1e-05,1.89119]
[1780003683717,44.5,73652.33,0.0,-0.98793,1e-05,1.89052]
[1780003684860,44.49,73652.42,0.0,-0.98793,1e-05,1.89044]
[1780003689895,44.49,73652.74,0.0,-0.98792,1e-05,1.89101]
[1780003694930,44.49,73652.91,0.0,-0.98792,1e-05,1.89073]
[1780003696517,44.49,73652.91,0.0,-0.98792,1e-05,1.89073]
[1780003696717,44.49,73652.51,0.0,-0.98793,1e-05,1.88997]
[1780003701978,44.5,73652.75,0.0,-0.98791,1e-05,1.89319]
[1780003702992,44.5,73652.75,0.0,-0.98791,1e-05,1.89319]
[1780003703216,44.5,73652.75,0.0,-0.98791,1e-05,1.89319]
[1780003704653,44.51,73650.78,0.0,-0.98793,1e-05,1.89047]
[1780003704716,44.51,73651.55,0.0,-0.98791,1e-05,1.89222]
[1780003705000,44.51,73651.65,0.0,-0.98791,1e-05,1.89285]
[1780003705718,44.51,73651.65,0.0,-0.98791,1e-05,1.89285]
[1780003710035,44.52,73648.53,0.0,-0.98793,1e-05,1.89015]
[1780003715070,44.53,73649.07,0.0,-0.98791,1e-05,1.89184]
[1780003716643,44.53,73649.07,0.0,-0.98791,1e-05,1.89184]
[1780003716717,44.54,73649.13,0.0,-0.98791,1e-05,1.89243]
[1780003718091,44.54,73649.08,0.0,-0.9879,1e-05,1.89334]
[1780003718754,44.54,73649.08,0.0,-0.9879,1e-05,1.89334]
[1780003718968,44.54,73649.08,0.0,-0.9879,1e-05,1.89334]
[1780003724135,44.54,73648.97,0.0,-0.9879,1e-05,1.89426]
[1780003727623,44.54,73650.74,0.0,-0.98788,1e-05,1.89688]
[1780003727719,44.54,73650.39,0.0,-0.98788,1e-05,1.89619]
[1780003728862,44.54,73651.05,0.0,-0.98787,1e-05,1.89713]
[1780003728968,44.54,73651.05,0.0,-0.98787,1e-05,1.89713]
[1780003729169,44.54,73651.06,0.0,-0.98788,1e-05,1.89702]
[1780003731184,44.54,73647.26,0.0,-0.98792,1e-05,1.89063]
[1780003732493,44.54,73647.26,0.0,-0.98792,1e-05,1.89063]
[1780003732718,44.54,73646.92,0.0,-0.98793,1e-05,1.88996]
[1780003739240,44.54,73647.93,0.0,-0.98792,1e-05,1.89079]
[1780003740051,44.54,73647.93,0.0,-0.98792,1e-05,1.89079]
[1780003740219,44.54,73647.93,0.0,-0.98792,1e-05,1.89079]
[1780003741254,44.54,73641.44,0.0,-0.98799,1e-05,1.88069]
[1780003743104,44.54,73639.03,0.0,-0.98802,1e-05,1.87671]
[1780003743216,44.54,73639.03,0.0,-0.98802,1e-05,1.87671]
[1780003743268,44.54,73638.75,0.0,-0.98802,1e-05,1.87678]
[1780003748668,44.55,73636.43,0.0,-0.98804,1e-05,1.87452]
[1780003748719,44.55,73636.43,0.0,-0.98804,1e-05,1.87452]
[1780003750317,44.55,73630.67,0.0,-0.9881,1e-05,1.86566]
[1780003753093,44.55,73630.25,0.0,-0.9881,1e-05,1.86607]
[1780003753217,44.55,73630.25,0.0,-0.9881,1e-05,1.86607]
[1780003754620,44.56,73628.42,0.0,-0.98812,1e-05,1.86369]
[1780003754717,44.56,73628.42,0.0,-0.98812,1e-05,1.86369]
[1780003754694,44.56,73628.61,0.0,-0.98811,1e-05,1.86454]
[1780003758373,44.57,73624.17,0.0,-0.98815,1e-05,1.85965]
[1780003759380,44.57,73620.3,0.0,-0.98819,1e-05,1.85345]
[1780003761399,44.57,73614.11,0.0,-0.98826,1e-05,1.84356]
[1780003763413,44.57,73608.99,0.0,-0.98832,1e-05,1.83544]
[1780003763777,44.57,73608.99,0.0,-0.98832,1e-05,1.83544]
[1780003763966,44.57,73608.99,0.0,-0.98832,1e-05,1.83544]
[1780003766434,44.57,73603.37,0.0,-0.98838,1e-05,1.82659]
[1780003770285,44.57,73601.91,0.0,-0.9884,1e-05,1.82435]
[1780003770466,44.57,73601.91,0.0,-0.9884,1e-05,1.82435]
[1780003774950,44.57,73602.17,0.0,-0.98841,1e-05,1.82325]
[1780003774967,44.57,73602.17,0.0,-0.98841,1e-05,1.82325]
[1780003776219,44.57,73601.53,0.0,-0.98841,1e-05,1.82227]
[1780003776467,44.57,73601.53,0.0,-0.98841,1e-05,1.82227]
[1780003776504,44.57,73601.36,0.0,-0.98842,1e-05,1.82202]
[1780003781539,44.57,73600.41,0.0,-0.98843,1e-05,1.82067]
[1780003783245,44.57,73601.4,0.0,-0.98841,1e-05,1.82225]
[1780003783466,44.57,73601.4,0.0,-0.98841,1e-05,1.82225]
[1780003788589,44.57,73601.15,0.0,-0.98842,1e-05,1.82202]
[1780003791228,44.57,73601.12,0.0,-0.98842,1e-05,1.82203]
[1780003791466,44.57,73601.12,0.0,-0.98842,1e-05,1.82203]
[1780003791477,44.57,73601.12,0.0,-0.98842,1e-05,1.82206]
[1780003795311,44.57,73601.11,0.0,-0.98841,1e-05,1.82213]
[1780003795467,44.57,73601.11,0.0,-0.98841,1e-05,1.82213]
[1780003800673,44.57,73600.69,0.0,-0.98842,1e-05,1.82163]
[1780003806715,44.57,73598.86,0.0,-0.98844,1e-05,1.81895]
[1780003807329,44.57,73598.86,0.0,-0.98844,1e-05,1.81895]
[1780003807466,44.57,73598.86,0.0,-0.98844,1e-05,1.81895]
[1780003808436,44.57,73598.88,0.0,-0.98844,1e-05,1.81901]
[1780003808468,44.57,73598.88,0.0,-0.98844,1e-05,1.81901]
[1780003808729,44.57,73599.12,0.0,-0.98843,1e-05,1.81942]
[1780003813035,44.57,73598.37,0.0,-0.98844,1e-05,1.81837]
[1780003813217,44.57,73598.37,0.0,-0.98844,1e-05,1.81837]
[1780003818799,44.57,73598.21,0.0,-0.98844,1e-05,1.81832]
[1780003824707,44.57,73598.21,0.0,-0.98844,1e-05,1.81832]
[1780003824716,44.57,73598.21,0.0,-0.98844,1e-05,1.81832]
[1780003825535,44.58,73595.46,0.0,-0.98847,1e-05,1.81418]
[1780003825720,44.58,73595.46,0.0,-0.98847,1e-05,1.81418]
[1780003825765,44.58,73595.55,0.0,-0.98847,1e-05,1.81439]
[1780003831890,44.58,73595.47,0.0,-0.98848,1e-05,1.81287]
[1780003835012,44.58,73595.66,0.0,-0.98848,1e-05,1.8132]
[1780003835217,44.58,73595.66,0.0,-0.98848,1e-05,1.8132]
[1780003840953,44.58,73595.42,0.0,-0.98848,1e-05,1.81316]
[1780003848492,44.58,73594.45,0.0,-0.98849,1e-05,1.81168]
[1780003848720,44.58,73594.45,0.0,-0.98849,1e-05,1.81168]
[1780003848987,44.58,73594.45,0.0,-0.98849,1e-05,1.8119]
[1780003849216,44.58,73594.45,0.0,-0.98849,1e-05,1.8119]
[1780003849317,44.58,73594.45,0.0,-0.98849,1e-05,1.81194]
[1780003854098,44.58,73594.36,0.0,-0.98849,1e-05,1.81187]
[1780003854217,44.58,73594.36,0.0,-0.98849,1e-05,1.81187]
[1780003858370,44.58,73593.46,0.0,-0.9885,1e-05,1.8106]
[1780003858466,44.58,73593.46,0.0,-0.9885,1e-05,1.8106]
[1780003858474,44.58,73593.66,0.0,-0.98849,1e-05,1.81102]
[1780003864120,44.58,73591.97,0.0,-0.98851,1e-05,1.80861]
[1780003869155,44.58,73591.71,0.0,-0.98851,1e-05,1.80842]
[1780003870310,44.58,73591.71,0.0,-0.98851,1e-05,1.80842]
[1780003870468,44.58,73591.71,0.0,-0.98851,1e-05,1.80842]
[1780003876205,44.58,73594.7,0.0,-0.98848,1e-05,1.81334]
[1780003881240,44.59,73594.06,0.0,-0.98848,1e-05,1.81252]
[1780003883861,44.59,73593.79,0.0,-0.98848,1e-05,1.81213]
[1780003884327,44.59,73593.76,0.0,-0.98848,1e-05,1.81212]
[1780003884466,44.59,73593.76,0.0,-0.98848,1e-05,1.81212]
[1780003884554,44.59,73593.76,0.0,-0.98848,1e-05,1.81215]
[1780003890303,44.59,73593.61,0.0,-0.98848,1e-05,1.81213]
[1780003895338,44.59,73593.24,0.0,-0.9885,1e-05,1.81012]
[1780003900373,44.59,73594.13,0.0,-0.98849,1e-05,1.81169]
[1780003903141,44.59,73596.85,0.0,-0.98846,1e-05,1.816]
[1780003903396,44.59,73602.0,0.0,-0.9884,1e-05,1.8241]
[1780003906116,44.59,73602.39,0.0,-0.98839,1e-05,1.82474]
[1780003913468,44.59,73603.54,0.0,-0.98838,1e-05,1.82663]
[1780003914227,44.59,73603.54,0.0,-0.98838,1e-05,1.82663]
[1780003918222,44.59,73602.76,0.0,-0.98839,1e-05,1.82545]
[1780003918567,44.59,73602.76,0.0,-0.98839,1e-05,1.82545]
[1780003918721,44.59,73602.76,0.0,-0.98839,1e-05,1.82545]
[1780003918823,44.59,73602.8,0.0,-0.98839,1e-05,1.82553]
[1780003930586,44.59,73602.77,0.0,-0.98839,1e-05,1.82565]
[1780003933675,44.59,73602.61,0.0,-0.98839,1e-05,1.82543]
[1780003933718,44.59,73602.61,0.0,-0.98839,1e-05,1.82543]
[1780003939650,44.59,73602.9,0.0,-0.98838,1e-05,1.826]
[1780003944685,44.59,73603.15,0.0,-0.98838,1e-05,1.82647]
[1780003948541,44.59,73603.18,0.0,-0.98838,1e-05,1.82657]
[1780003948652,44.59,73603.18,0.0,-0.98838,1e-05,1.82657]
[1780003948719,44.59,73603.18,0.0,-0.98838,1e-05,1.82657]
[1780003948753,44.59,73603.13,0.0,-0.98838,1e-05,1.82651]
[1780003956769,44.59,73602.75,0.0,-0.98839,1e-05,1.82444]
[1780003961804,44.59,73602.67,0.0,-0.98839,1e-05,1.82441]
[1780003964504,44.59,73601.67,0.0,-0.9884,1e-05,1.82288]
[1780003964562,44.59,73601.67,0.0,-0.9884,1e-05,1.82288]
[1780003964716,44.59,73601.67,0.0,-0.9884,1e-05,1.82288]
[1780003964825,44.59,73601.62,0.0,-0.9884,1e-05,1.82283]
[1780003969861,44.59,73601.68,0.0,-0.9884,1e-05,1.82304]
[1780003973524,44.59,73600.5,0.0,-0.98842,1e-05,1.82125]
[1780003973642,44.59,73600.5,0.0,-0.98842,1e-05,1.82125]
[1780003973734,44.59,73600.5,0.0,-0.98842,1e-05,1.82125]
[1780003973888,44.59,73600.49,0.0,-0.98842,1e-05,1.82126]
[1780003978923,44.59,73600.57,0.0,-0.98841,1e-05,1.82151]
[1780003981630,44.6,73600.43,0.0,-0.98841,1e-05,1.82134]
[1780003981718,44.6,73600.43,0.0,-0.98841,1e-05,1.82134]
[1780003981749,44.6,73600.43,0.0,-0.98841,1e-05,1.82134]
[1780003981967,44.6,73600.43,0.0,-0.98841,1e-05,1.82134]
[1780003981944,44.6,73600.13,0.0,-0.98842,1e-05,1.82089]
[1780003986978,44.6,73600.57,0.0,-0.98841,1e-05,1.8217]
[1780003992016,44.6,73600.72,0.0,-0.98841,1e-05,1.82205]
[1780003997050,44.6,73600.75,0.0,-0.98841,1e-05,1.8222]
[1780004003092,44.6,73600.93,0.0,-0.98841,1e-05,1.82263]
[1780004006970,44.6,73601.06,0.0,-0.9884,1e-05,1.82288]
[1780004007131,44.6,73601.03,0.0,-0.9884,1e-05,1.82285]
[1780004007236,44.6,73601.03,0.0,-0.9884,1e-05,1.82285]
[1780004007331,44.6,73601.03,0.0,-0.9884,1e-05,1.82287]
[1780004016183,44.6,73601.03,0.0,-0.98841,1e-05,1.82142]
[1780004021800,44.6,73601.07,0.0,-0.98841,1e-05,1.82157]
[1780004021938,44.6,73601.07,0.0,-0.98841,1e-05,1.82157]
[1780004021967,44.6,73601.07,0.0,-0.98841,1e-05,1.82157]
[1780004021965,44.6,73601.39,0.0,-0.98841,1e-05,1.82209]
[1780004023870,44.6,73601.94,0.0,-0.9884,1e-05,1.82298]
[1780004023970,44.6,73601.94,0.0,-0.9884,1e-05,1.82298]
[1780004024020,44.6,73607.38,0.0,-0.98834,1e-05,1.83154]
[1780004024221,44.6,73607.38,0.0,-0.98834,1e-05,1.83154]
[1780004024239,44.6,73610.79,0.0,-0.9883,1e-05,1.83692]
[1780004026253,44.6,73614.59,0.0,-0.98826,1e-05,1.84292]
[1780004027508,44.6,73614.59,0.0,-0.98826,1e-05,1.84292]
[1780004027717,44.6,73614.59,0.0,-0.98826,1e-05,1.84292]
[1780004027794,44.6,73616.95,0.0,-0.98823,1e-05,1.84664]
[1780004030555,44.6,73617.03,0.0,-0.98823,1e-05,1.84672]
[1780004030717,44.6,73617.03,0.0,-0.98823,1e-05,1.84672]
[1780004035316,44.6,73620.77,0.0,-0.98819,1e-05,1.85251]
[1780004040351,44.6,73620.28,0.0,-0.98819,1e-05,1.85158]
[1780004043182,44.6,73620.39,0.0,-0.98819,1e-05,1.8517]
[1780004043217,44.6,73620.39,0.0,-0.98819,1e-05,1.8517]
[1780004043399,44.6,73620.39,0.0,-0.98819,1e-05,1.8517]
[1780004043468,44.6,73620.39,0.0,-0.98819,1e-05,1.8517]
[1780004043494,44.6,73622.01,0.0,-0.98818,1e-05,1.85425]
[1780004045386,44.6,73625.72,0.0,-0.98813,1e-05,1.86009]
[1780004048406,44.6,73629.21,0.0,-0.98809,1e-05,1.86553]
[1780004049414,44.6,73632.64,0.0,-0.98805,1e-05,1.87097]
[1780004050739,44.6,73632.64,0.0,-0.98805,1e-05,1.87097]
[1780004050967,44.6,73632.64,0.0,-0.98805,1e-05,1.87097]
[1780004056463,44.59,73632.16,0.0,-0.98806,1e-05,1.86977]
[1780004058655,44.59,73632.06,0.0,-0.98806,1e-05,1.86955]
[1780004058709,44.59,73632.06,0.0,-0.98806,1e-05,1.86955]
[1780004058718,44.59,73632.06,0.0,-0.98806,1e-05,1.86955]
[1780004058751,44.59,73633.14,0.0,-0.98805,1e-05,1.87122]
[1780004064519,44.59,73633.17,0.0,-0.98805,1e-05,1.87151]
[1780004069554,44.61,73633.98,0.0,-0.98802,1e-05,1.87553]
[1780004073109,44.61,73634.53,0.0,-0.98801,1e-05,1.87635]
[1780004073172,44.61,73634.53,0.0,-0.98801,1e-05,1.87635]
[1780004073217,44.61,73634.53,0.0,-0.98801,1e-05,1.87635]
[1780004073582,44.62,73634.75,0.0,-0.98801,1e-05,1.87722]
[1780004074143,44.62,73634.75,0.0,-0.98801,1e-05,1.87722]
[1780004079625,44.62,73637.59,0.0,-0.98796,1e-05,1.88308]
[1780004081044,44.62,73637.59,0.0,-0.98796,1e-05,1.88308]
[1780004081178,44.62,73637.5,0.0,-0.98797,1e-05,1.88286]
[1780004081217,44.62,73637.5,0.0,-0.98797,1e-05,1.88286]
[1780004081638,44.62,73637.48,0.0,-0.98797,1e-05,1.88274]
[1780004086674,44.62,73637.37,0.0,-0.98797,1e-05,1.88217]
[1780004088919,44.62,73637.4,0.0,-0.98797,1e-05,1.88214]
[1780004088966,44.62,73637.4,0.0,-0.98797,1e-05,1.88214]
[1780004089068,44.62,73637.48,0.0,-0.98797,1e-05,1.88219]
[1780004089129,44.62,73637.48,0.0,-0.98797,1e-05,1.88219]
[1780004089218,44.62,73637.48,0.0,-0.98797,1e-05,1.88219]
[1780004093875,44.63,73637.46,0.0,-0.98796,1e-05,1.88418]
[1780004093943,44.63,73637.46,0.0,-0.98796,1e-05,1.88418]
[1780004093967,44.63,73637.46,0.0,-0.98796,1e-05,1.88418]
[1780004094042,44.63,73638.75,0.0,-0.98794,1e-05,1.88676]
[1780004100819,44.65,73638.4,0.0,-0.98791,1e-05,1.88986]
[1780004102567,44.65,73637.62,0.0,-0.98792,1e-05,1.88912]
[1780004102706,44.65,73637.62,0.0,-0.98792,1e-05,1.88912]
[1780004102729,44.65,73637.62,0.0,-0.98792,1e-05,1.88912]
[1780004102833,44.65,73637.22,0.0,-0.98792,1e-05,1.889]
[1780004105791,44.66,73637.07,0.0,-0.98792,1e-05,1.88925]
[1780004112903,44.67,73636.67,0.0,-0.9879,1e-05,1.89187]
[1780004117937,44.67,73636.17,0.0,-0.98791,1e-05,1.89063]
[1780004123980,44.67,73634.93,0.0,-0.98793,1e-05,1.88815]
[1780004125976,44.67,73634.7,0.0,-0.98793,1e-05,1.8877]
[1780004126122,44.67,73634.63,0.0,-0.98793,1e-05,1.88752]
[1780004126217,44.67,73634.63,0.0,-0.98793,1e-05,1.88752]
[1780004126247,44.67,73634.63,0.0,-0.98793,1e-05,1.88752]
[1780004126466,44.67,73634.63,0.0,-0.98793,1e-05,1.88752]
[1780004127001,44.66,73633.58,0.0,-0.98794,1e-05,1.88575]
[1780004132042,44.67,73633.92,0.0,-0.98794,1e-05,1.8855]
[1780004137077,44.67,73633.89,0.0,-0.98795,1e-05,1.8851]
[1780004142114,44.67,73634.01,0.0,-0.98795,1e-05,1.88495]
[1780004147149,44.66,73633.03,0.0,-0.98796,1e-05,1.88304]
[1780004148904,44.66,73633.03,0.0,-0.98796,1e-05,1.88304]
[1780004148967,44.66,73633.03,0.0,-0.98796,1e-05,1.88304]
[1780004149027,44.66,73633.03,0.0,-0.98796,1e-05,1.88304]
[1780004149109,44.66,73632.95,0.0,-0.98796,1e-05,1.88279]
[1780004149216,44.66,73632.95,0.0,-0.98796,1e-05,1.88279]
[1780004156212,44.67,73633.01,0.0,-0.98796,1e-05,1.88361]
[1780004161411,44.67,73633.01,0.0,-0.98796,1e-05,1.88361]
[1780004161466,44.67,73633.01,0.0,-0.98796,1e-05,1.88361]
[1780004161524,44.67,73633.01,0.0,-0.98796,1e-05,1.88361]
[1780004161720,44.67,73633.01,0.0,-0.98796,1e-05,1.88361]
[1780004161821,44.68,73633.01,0.0,-0.98794,1e-05,1.88627]
[1780004162595,44.68,73633.01,0.0,-0.98794,1e-05,1.88627]
[1780004168303,44.7,73632.79,0.0,-0.98791,1e-05,1.88969]
[1780004178374,44.72,73632.79,0.0,-0.98787,1e-05,1.89501]
[1780004183409,44.72,73632.75,0.0,-0.98788,1e-05,1.8945]
[1780004188445,44.72,73633.22,0.0,-0.98787,1e-05,1.89482]
[1780004192473,44.71,73635.45,0.0,-0.98786,1e-05,1.89641]
[1780004193473,44.71,73635.45,0.0,-0.98786,1e-05,1.89641]
[1780004193654,44.71,73635.45,0.0,-0.98786,1e-05,1.89641]
[1780004193719,44.71,73635.45,0.0,-0.98786,1e-05,1.89641]
[1780004193751,44.71,73635.42,0.0,-0.98786,1e-05,1.89627]
[1780004199522,44.71,73635.52,0.0,-0.98787,1e-05,1.89591]
[1780004204557,44.71,73635.54,0.0,-0.98787,1e-05,1.8955]
[1780004205564,44.71,73631.6,0.0,-0.98791,1e-05,1.88907]
[1780004206571,44.71,73634.48,0.0,-0.98788,1e-05,1.89363]
[1780004211606,44.71,73635.6,0.0,-0.98787,1e-05,1.89502]
[1780004213702,44.71,73635.89,0.0,-0.98787,1e-05,1.8954]
[1780004213724,44.71,73635.89,0.0,-0.98787,1e-05,1.8954]
[1780004213829,44.71,73635.89,0.0,-0.98787,1e-05,1.8954]
[1780004213967,44.71,73635.89,0.0,-0.98787,1e-05,1.8954]
[1780004214031,44.71,73635.85,0.0,-0.98787,1e-05,1.89526]
[1780004216641,44.71,73630.07,0.0,-0.98794,1e-05,1.88569]
[1780004217490,44.71,73630.07,0.0,-0.98794,1e-05,1.88569]
[1780004217672,44.71,73630.07,0.0,-0.98794,1e-05,1.88569]
[1780004217719,44.71,73630.07,0.0,-0.98794,1e-05,1.88569]
[1780004217820,44.71,73628.63,0.0,-0.98796,1e-05,1.88331]
[1780004223690,44.7,73641.87,0.0,-0.9878,1e-05,1.9043]
[1780004224697,44.7,73644.32,0.0,-0.98778,1e-05,1.90817]
[1780004225499,44.7,73644.32,0.0,-0.98778,1e-05,1.90817]
[1780004225667,44.7,73644.32,0.0,-0.98778,1e-05,1.90817]
[1780004225719,44.7,73644.32,0.0,-0.98778,1e-05,1.90817]
[1780004225811,44.71,73644.24,0.0,-0.98777,1e-05,1.90855]
[1780004228138,44.7,73644.64,0.0,-0.98777,1e-05,1.90908]
[1780004230740,44.7,73652.1,0.0,-0.98768,1e-05,1.92074]
[1780004235775,44.7,73655.42,0.0,-0.98765,1e-05,1.92543]
[1780004237192,44.7,73655.42,0.0,-0.98765,1e-05,1.92543]
[1780004237221,44.7,73655.42,0.0,-0.98765,1e-05,1.92543]
[1780004237287,44.7,73656.42,0.0,-0.98764,1e-05,1.92691]
[1780004237466,44.7,73656.42,0.0,-0.98764,1e-05,1.92691]
[1780004237788,44.7,73656.72,0.0,-0.98764,1e-05,1.92724]
[1780004241924,44.7,73657.48,0.0,-0.98763,1e-05,1.928]
[1780004241966,44.7,73657.48,0.0,-0.98763,1e-05,1.928]
[1780004244762,44.69,73659.17,0.0,-0.98762,1e-05,1.93027]
[1780004244969,44.69,73659.17,0.0,-0.98762,1e-05,1.93027]
[1780004245044,44.69,73658.73,0.0,-0.98762,1e-05,1.92938]
[1780004250883,44.69,73660.77,0.0,-0.98761,1e-05,1.9317]
[1780004251890,44.69,73662.86,0.0,-0.98759,1e-05,1.93327]
[1780004252479,44.69,73662.86,0.0,-0.98759,1e-05,1.93327]
[1780004252730,44.69,73662.86,0.0,-0.98759,1e-05,1.93327]
[1780004256925,44.68,73667.55,0.0,-0.98754,1e-05,1.94009]
[1780004257745,44.68,73667.55,0.0,-0.98754,1e-05,1.94009]
[1780004258939,44.68,73673.88,0.0,-0.98747,1e-05,1.95014]
[1780004259972,44.68,73688.39,0.0,-0.98729,1e-05,1.97403]
[1780004260963,44.68,73708.57,0.0,-0.98705,1e-05,2.00767]
[1780004261971,44.68,73710.94,0.0,-0.98702,1e-05,2.01197]
[1780004262990,44.68,73710.94,0.0,-0.98702,1e-05,2.01197]
[1780004263046,44.68,73694.04,0.0,-0.98722,1e-05,1.98379]
[1780004263985,44.68,73684.47,0.0,-0.98734,1e-05,1.96755]
[1780004265003,44.68,73684.47,0.0,-0.98734,1e-05,1.96755]
[1780004265070,44.68,73684.05,0.0,-0.98735,1e-05,1.96662]
[1780004267012,44.68,73677.43,0.0,-0.98743,1e-05,1.95517]
[1780004270037,44.67,73674.87,0.0,-0.98747,1e-05,1.95031]
[1780004272704,44.67,73674.58,0.0,-0.98747,1e-05,1.94943]
[1780004272717,44.67,73674.58,0.0,-0.98747,1e-05,1.94943]
[1780004281117,44.67,73674.06,0.0,-0.98749,1e-05,1.94682]
[1780004283128,44.66,73677.16,0.0,-0.98746,1e-05,1.95155]
[1780004285995,44.66,73677.9,0.0,-0.98745,1e-05,1.95258]
[1780004286210,44.66,73677.9,0.0,-0.98745,1e-05,1.95258]
[1780004286219,44.66,73677.9,0.0,-0.98745,1e-05,1.95258]
[1780004286242,44.66,73678.35,0.0,-0.98745,1e-05,1.95292]
[1780004287157,44.66,73683.31,0.0,-0.98739,1e-05,1.96094]
[1780004288164,44.66,73694.15,0.0,-0.98726,1e-05,1.97879]
[1780004289082,44.66,73694.15,0.0,-0.98726,1e-05,1.97879]
[1780004289220,44.66,73694.15,0.0,-0.98726,1e-05,1.97879]
[1780004289298,44.66,73694.47,0.0,-0.98726,1e-05,1.97907]
[1780004292192,44.65,73699.47,0.0,-0.9872,1e-05,1.9867]
[1780004297226,44.65,73700.79,0.0,-0.9872,1e-05,1.9876]
[1780004298642,44.65,73700.79,0.0,-0.9872,1e-05,1.9876]
[1780004298649,44.65,73700.79,0.0,-0.9872,1e-05,1.9876]
[1780004298719,44.65,73700.79,0.0,-0.9872,1e-05,1.9876]
[1780004299241,44.65,73700.74,0.0,-0.9872,1e-05,1.987]
[1780004304275,44.64,73700.72,0.0,-0.98721,1e-05,1.98628]
[1780004309311,44.64,73699.88,0.0,-0.98723,1e-05,1.98362]
[1780004311600,44.64,73699.86,0.0,-0.98724,1e-05,1.98138]
[1780004311717,44.64,73699.86,0.0,-0.98724,1e-05,1.98138]
[1780004311819,44.63,73699.86,0.0,-0.98724,1e-05,1.98113]
[1780004317367,44.63,73699.95,0.0,-0.98725,1e-05,1.98009]
[1780004322194,44.63,73700.2,0.0,-0.98725,1e-05,1.9798]
[1780004322218,44.63,73700.2,0.0,-0.98725,1e-05,1.9798]
[1780004322250,44.63,73700.2,0.0,-0.98725,1e-05,1.9798]
[1780004322242,44.62,73699.83,0.0,-0.98726,1e-05,1.97871]
[1780004322467,44.62,73699.83,0.0,-0.98726,1e-05,1.97871]
[1780004328444,44.62,73701.39,0.0,-0.98725,1e-05,1.97993]
[1780004332197,44.62,73701.7,0.0,-0.98725,1e-05,1.97998]
[1780004332206,44.62,73701.7,0.0,-0.98725,1e-05,1.97998]
[1780004332222,44.62,73701.7,0.0,-0.98725,1e-05,1.97998]
[1780004332298,44.61,73702.33,0.0,-0.98725,1e-05,1.98057]
[1780004337507,44.61,73704.84,0.0,-0.98723,1e-05,1.98336]
[1780004339533,44.61,73704.77,0.0,-0.98723,1e-05,1.983]
[1780004339537,44.61,73704.77,0.0,-0.98723,1e-05,1.983]
[1780004339718,44.61,73704.77,0.0,-0.98723,1e-05,1.983]
[1780004339809,44.61,73704.19,0.0,-0.98724,1e-05,1.98179]
[1780004345563,44.6,73697.63,0.0,-0.98733,1e-05,1.96942]
[1780004346570,44.6,73681.44,0.0,-0.98753,1e-05,1.94235]
[1780004347577,44.6,73682.01,0.0,-0.98752,1e-05,1.94312]
[1780004348584,44.6,73679.67,0.0,-0.98755,1e-05,1.9391]
[1780004350035,44.6,73679.67,0.0,-0.98755,1e-05,1.9391]
[1780004350223,44.6,73679.67,0.0,-0.98755,1e-05,1.9391]
[1780004350245,44.6,73679.67,0.0,-0.98755,1e-05,1.9391]
[1780004350287,44.6,73680.35,0.0,-0.98754,1e-05,1.94006]
[1780004350468,44.6,73680.35,0.0,-0.98754,1e-05,1.94006]
[1780004355636,44.59,73679.26,0.0,-0.98756,1e-05,1.93792]
[1780004359664,44.59,73682.03,0.0,-0.98753,1e-05,1.94187]
[1780004360671,44.59,73684.73,0.0,-0.9875,1e-05,1.94616]
[1780004364448,44.59,73686.26,0.0,-0.98748,1e-05,1.94818]
[1780004364466,44.59,73686.26,0.0,-0.98748,1e-05,1.94818]
[1780004364854,44.59,73686.26,0.0,-0.98748,1e-05,1.94818]
[1780004364967,44.59,73686.26,0.0,-0.98748,1e-05,1.94818]
[1780004365069,44.59,73686.56,0.0,-0.98748,1e-05,1.9485]
[1780004366713,44.59,73690.19,0.0,-0.98744,1e-05,1.95416]
[1780004368500,44.59,73692.1,0.0,-0.98742,1e-05,1.95715]
[1780004368611,44.59,73692.1,0.0,-0.98742,1e-05,1.95715]
[1780004368721,44.59,73692.1,0.0,-0.98742,1e-05,1.95715]
[1780004368727,44.58,73691.17,0.0,-0.98743,1e-05,1.95541]
[1780004373887,44.58,73692.27,0.0,-0.98743,1e-05,1.95496]
[1780004373974,44.58,73692.27,0.0,-0.98743,1e-05,1.95496]
[1780004379275,44.58,73691.45,0.0,-0.98745,1e-05,1.95247]
[1780004379371,44.58,73689.48,0.0,-0.98748,1e-05,1.94902]
[1780004379470,44.58,73689.48,0.0,-0.98748,1e-05,1.94902]
[1780004379573,44.58,73689.48,0.0,-0.98748,1e-05,1.94902]
[1780004379723,44.58,73689.48,0.0,-0.98748,1e-05,1.94902]
[1780004379804,44.58,73690.39,0.0,-0.98747,1e-05,1.95035]
[1780004384381,44.58,73690.39,0.0,-0.98747,1e-05,1.95035]
[1780004383834,44.57,73694.06,0.0,-0.98743,1e-05,1.95571]
[1780004384841,44.57,73695.89,0.0,-0.98741,1e-05,1.95856]
[1780004387485,44.57,73695.65,0.0,-0.98741,1e-05,1.95837]
[1780004387862,44.57,73695.72,0.0,-0.9874,1e-05,1.95889]
[1780004390882,44.58,73697.9,0.0,-0.98737,1e-05,1.96371]
[1780004395918,44.57,73698.78,0.0,-0.98737,1e-05,1.96415]
[1780004400954,44.57,73702.79,0.0,-0.98732,1e-05,1.96979]
[1780004403142,44.57,73704.57,0.0,-0.9873,1e-05,1.97255]
[1780004403216,44.57,73704.57,0.0,-0.9873,1e-05,1.97255]
[1780004403262,44.57,73704.57,0.0,-0.9873,1e-05,1.97255]
[1780004403364,44.57,73704.85,0.0,-0.9873,1e-05,1.97279]
[1780004403468,44.57,73704.85,0.0,-0.9873,1e-05,1.97279]
[1780004408008,44.58,73707.17,0.0,-0.98726,1e-05,1.9786]
[1780004411024,44.58,73700.86,0.0,-0.98733,1e-05,1.96921]
[1780004412109,44.58,73700.86,0.0,-0.98733,1e-05,1.96921]
[1780004412217,44.58,73700.86,0.0,-0.98733,1e-05,1.96921]
[1780004412289,44.58,73700.86,0.0,-0.98733,1e-05,1.96921]
[1780004412318,44.58,73697.94,0.0,-0.98736,1e-05,1.96474]
[1780004412467,44.58,73697.94,0.0,-0.98736,1e-05,1.96474]
[1780004418073,44.59,73699.34,0.0,-0.98733,1e-05,1.96939]
[1780004418631,44.59,73699.34,0.0,-0.98733,1e-05,1.96939]
[1780004418637,44.59,73699.34,0.0,-0.98733,1e-05,1.96939]
[1780004418718,44.59,73699.34,0.0,-0.98733,1e-05,1.96939]
[1780004419080,44.6,73699.27,0.0,-0.98732,1e-05,1.96965]
[1780004424116,44.6,73698.76,0.0,-0.98732,1e-05,1.97065]
[1780004430158,44.61,73699.27,0.0,-0.98729,1e-05,1.97369]
[1780004430955,44.61,73699.27,0.0,-0.98729,1e-05,1.97369]
[1780004430967,44.61,73699.27,0.0,-0.98729,1e-05,1.97369]
[1780004431016,44.61,73699.27,0.0,-0.98729,1e-05,1.97369]
[1780004431062,44.61,73699.27,0.0,-0.98729,1e-05,1.97369]
[1780004431165,44.62,73699.02,0.0,-0.98731,1e-05,1.97192]
[1780004436200,44.62,73699.8,0.0,-0.98728,1e-05,1.97504]
[1780004440156,44.63,73700.6,0.0,-0.98726,1e-05,1.97754]
[1780004440217,44.63,73700.6,0.0,-0.98726,1e-05,1.97754]
[1780004440429,44.63,73700.6,0.0,-0.98726,1e-05,1.97754]
[1780004440228,44.63,73700.64,0.0,-0.98726,1e-05,1.97799]
[1780004440467,44.63,73700.64,0.0,-0.98726,1e-05,1.97799]
[1780004448284,44.64,73700.87,0.0,-0.98724,1e-05,1.98141]
[1780004452769,44.65,73700.96,0.0,-0.98722,1e-05,1.98306]
[1780004453432,44.65,73700.96,0.0,-0.98722,1e-05,1.98306]
[1780004453471,44.65,73700.96,0.0,-0.98722,1e-05,1.98343]
[1780004456340,44.66,73702.71,0.0,-0.98719,1e-05,1.98748]
[1780004461414,44.66,73702.72,0.0,-0.98718,1e-05,1.98895]
[1780004461473,44.66,73702.72,0.0,-0.98718,1e-05,1.98895]
[1780004463389,44.67,73705.81,0.0,-0.98713,1e-05,1.99522]
[1780004466410,44.67,73710.8,0.0,-0.98706,1e-05,2.00469]
[1780004467417,44.67,73712.37,0.0,-0.98704,1e-05,2.00768]
[1780004468424,44.68,73714.08,0.0,-0.98702,1e-05,2.01091]
[1780004469472,44.68,73714.08,0.0,-0.98702,1e-05,2.01091]
[1780004470438,44.68,73732.49,0.0,-0.98678,1e-05,2.04294]
[1780004471445,44.68,73760.11,0.0,-0.98643,1e-05,2.09073]
[1780004472013,44.68,73760.11,0.0,-0.98643,1e-05,2.09073]
[1780004472458,44.68,73768.15,0.0,-0.98632,1e-05,2.10514]
[1780004473466,44.68,73770.73,0.0,-0.98629,1e-05,2.10968]
[1780004473842,44.68,73770.73,0.0,-0.98629,1e-05,2.10968]
[1780004474475,44.68,73770.37,0.0,-0.98629,1e-05,2.10924]
[1780004476489,44.68,73768.98,0.0,-0.98631,1e-05,2.10695]
[1780004477728,44.68,73768.89,0.0,-0.98631,1e-05,2.10695]
[1780004478502,44.68,73760.89,0.0,-0.98641,1e-05,2.0931]
[1780004479227,44.68,73760.89,0.0,-0.98641,1e-05,2.0931]
[1780004479509,44.68,73748.96,0.0,-0.98656,1e-05,2.07249]
[1780004479969,44.68,73748.96,0.0,-0.98656,1e-05,2.07249]
[1780004480516,44.68,73746.73,0.0,-0.98659,1e-05,2.06878]
[1780004481523,44.68,73745.67,0.0,-0.9866,1e-05,2.06714]
[1780004482532,44.69,73743.56,0.0,-0.98663,1e-05,2.06388]
[1780004483537,44.69,73739.36,0.0,-0.98668,1e-05,2.05684]
[1780004485551,44.69,73737.26,0.0,-0.9867,1e-05,2.05366]
[1780004488574,44.69,73739.53,0.0,-0.98667,1e-05,2.05824]
[1780004491044,44.69,73741.33,0.0,-0.98666,1e-05,2.05878]
[1780004491973,44.69,73741.33,0.0,-0.98666,1e-05,2.05878]
[1780004492021,44.69,73744.84,0.0,-0.98662,1e-05,2.06506]
[1780004492600,44.69,73749.08,0.0,-0.98657,1e-05,2.07199]
[1780004494099,44.69,73751.64,0.0,-0.98653,1e-05,2.07662]
[1780004495981,44.69,73752.23,0.0,-0.98652,1e-05,2.07785]
[1780004498642,44.69,73755.19,0.0,-0.98648,1e-05,2.08372]
[1780004503204,44.7,73755.64,0.0,-0.98647,1e-05,2.08503]
[1780004503232,44.7,73756.48,0.0,-0.98646,1e-05,2.08668]
[1780004503677,44.7,73765.17,0.0,-0.98634,1e-05,2.10206]
[1780004504684,44.7,73765.91,0.0,-0.98633,1e-05,2.10352]
[1780004508101,44.7,73765.85,0.0,-0.98633,1e-05,2.10373]
[1780004508218,44.7,73765.85,0.0,-0.98633,1e-05,2.10373]
[1780004510726,44.7,73762.54,0.0,-0.98637,1e-05,2.09858]
[1780004513458,44.7,73762.74,0.0,-0.98637,1e-05,2.0991]
[1780004513747,44.7,73763.1,0.0,-0.98636,1e-05,2.10006]
[1780004515976,44.7,73762.95,0.0,-0.98636,1e-05,2.09996]
[1780004516768,44.71,73761.23,0.0,-0.98638,1e-05,2.09728]
[1780004517976,44.71,73761.23,0.0,-0.98638,1e-05,2.09728]
[1780004518077,44.71,73757.16,0.0,-0.98643,1e-05,2.09034]
[1780004519790,44.71,73750.02,0.0,-0.98652,1e-05,2.07827]
[1780004521142,44.71,73750.02,0.0,-0.98652,1e-05,2.07827]
[1780004521174,44.71,73746.91,0.0,-0.98656,1e-05,2.07308]
[1780004521804,44.71,73745.26,0.0,-0.98658,1e-05,2.07043]
[1780004522811,44.71,73742.56,0.0,-0.98661,1e-05,2.06597]
[1780004523818,44.71,73738.99,0.0,-0.98665,1e-05,2.06003]
[1780004524825,44.71,73736.22,0.0,-0.98669,1e-05,2.05549]
[1780004526839,44.72,73734.17,0.0,-0.98671,1e-05,2.05245]
[1780004528853,44.72,73731.31,0.0,-0.98674,1e-05,2.04803]
[1780004529911,44.72,73731.31,0.0,-0.98674,1e-05,2.04803]
[1780004529970,44.72,73731.31,0.0,-0.98674,1e-05,2.04803]
[1780004532251,44.72,73731.26,0.0,-0.98674,1e-05,2.04846]
[1780004532271,44.72,73730.66,0.0,-0.98674,1e-05,2.04768]
[1780004533888,44.72,73735.68,0.0,-0.98668,1e-05,2.05682]
[1780004534864,44.72,73735.68,0.0,-0.98668,1e-05,2.05682]
[1780004534969,44.72,73735.68,0.0,-0.98668,1e-05,2.05682]
[1780004535070,44.72,73737.33,0.0,-0.98665,1e-05,2.0599]
[1780004536909,44.73,73741.49,0.0,-0.9866,1e-05,2.06754]
[1780004538923,44.73,73746.82,0.0,-0.98653,1e-05,2.07721]
[1780004539929,44.73,73750.75,0.0,-0.98647,1e-05,2.08425]
[1780004540937,44.73,73752.36,0.0,-0.98645,1e-05,2.08724]
[1780004541944,44.73,73754.23,0.0,-0.98643,1e-05,2.09068]
[1780004542950,44.73,73755.97,0.0,-0.9864,1e-05,2.0939]
[1780004543958,44.73,73757.57,0.0,-0.98638,1e-05,2.09687]
[1780004545969,44.73,73756.56,0.0,-0.98639,1e-05,2.09528]
[1780004546070,44.73,73757.58,0.0,-0.98638,1e-05,2.09723]
[1780004547986,44.73,73761.52,0.0,-0.98632,1e-05,2.10447]
[1780004549969,44.74,73762.7,0.0,-0.98631,1e-05,2.1067]
[1780004550000,44.74,73763.33,0.0,-0.9863,1e-05,2.10796]
[1780004551007,44.74,73765.4,0.0,-0.98628,1e-05,2.10995]
[1780004556415,44.74,73766.72,0.0,-0.98626,1e-05,2.11286]
[1780004556466,44.74,73766.72,0.0,-0.98626,1e-05,2.11286]
[1780004556567,44.74,73766.85,0.0,-0.98626,1e-05,2.11323]
[1780004557816,44.74,73767.15,0.0,-0.98625,1e-05,2.1139]
[1780004557983,44.74,73767.15,0.0,-0.98625,1e-05,2.1139]
[1780004561237,44.74,73768.51,0.0,-0.98623,1e-05,2.11671]
[1780004563106,44.74,73771.67,0.0,-0.98619,1e-05,2.12269]
[1780004565120,44.74,73773.5,0.0,-0.98616,1e-05,2.12617]
[1780004566130,44.75,73791.32,0.0,-0.98592,1e-05,2.15797]
[1780004567135,44.75,73811.2,0.0,-0.98566,1e-05,2.19382]
[1780004568242,44.75,73811.2,0.0,-0.98566,1e-05,2.19382]
[1780004568317,44.75,73811.27,0.0,-0.98566,1e-05,2.19395]
[1780004569148,44.75,73805.54,0.0,-0.98573,1e-05,2.18359]
[1780004570002,44.75,73805.54,0.0,-0.98573,1e-05,2.18359]
[1780004570156,44.75,73805.92,0.0,-0.98573,1e-05,2.1843]
[1780004571162,44.75,73807.4,0.0,-0.98571,1e-05,2.18697]
[1780004572170,44.75,73802.48,0.0,-0.98577,1e-05,2.17808]
[1780004573176,44.75,73805.64,0.0,-0.98573,1e-05,2.18378]
[1780004578212,44.75,73798.44,0.0,-0.98583,1e-05,2.17078]
[1780004579219,44.75,73794.63,0.0,-0.98588,1e-05,2.16396]
[1780004581233,44.75,73788.34,0.0,-0.98596,1e-05,2.15277]
[1780004581750,44.75,73788.34,0.0,-0.98596,1e-05,2.15277]
[1780004582165,44.75,73788.34,0.0,-0.98596,1e-05,2.15277]
[1780004582242,44.75,73784.49,0.0,-0.98601,1e-05,2.14596]
[1780004583249,44.75,73780.35,0.0,-0.98607,1e-05,2.13866]
[1780004584257,44.75,73775.53,0.0,-0.98613,1e-05,2.13018]
[1780004585264,44.75,73773.33,0.0,-0.98616,1e-05,2.12638]
[1780004588285,44.75,73776.68,0.0,-0.98611,1e-05,2.13263]
[1780004589292,44.75,73778.61,0.0,-0.98609,1e-05,2.13614]
[1780004590299,44.75,73781.17,0.0,-0.98605,1e-05,2.14077]
[1780004591306,44.75,73783.67,0.0,-0.98602,1e-05,2.14529]
[1780004592313,44.75,73785.38,0.0,-0.986,1e-05,2.1484]
[1780004593718,44.75,73785.35,0.0,-0.986,1e-05,2.14844]
[1780004599362,44.75,73786.94,0.0,-0.98597,1e-05,2.15181]
[1780004604397,44.75,73785.65,0.0,-0.98598,1e-05,2.1499]
[1780004605724,44.75,73785.54,0.0,-0.98599,1e-05,2.14977]
[1780004612454,44.76,73785.34,0.0,-0.986,1e-05,2.14808]
[1780004617488,44.76,73784.98,0.0,-0.986,1e-05,2.14779]
[1780004622528,44.76,73794.81,0.0,-0.98586,1e-05,2.16573]
[1780004623134,44.76,73794.81,0.0,-0.98586,1e-05,2.16573]
[1780004623535,44.76,73794.53,0.0,-0.98587,1e-05,2.16529]
[1780004624542,44.76,73795.21,0.0,-0.98586,1e-05,2.16658]
[1780004627563,44.76,73797.88,0.0,-0.98582,1e-05,2.17156]
[1780004627779,44.76,73797.88,0.0,-0.98582,1e-05,2.17156]
[1780004628570,44.76,73801.57,0.0,-0.98577,1e-05,2.17826]
[1780004630593,44.76,73804.43,0.0,-0.98573,1e-05,2.18351]
[1780004631593,44.76,73815.51,0.0,-0.98558,1e-05,2.20362]
[1780004632600,44.76,73817.55,0.0,-0.98555,1e-05,2.20736]
[1780004633607,44.76,73818.02,0.0,-0.98555,1e-05,2.20819]
[1780004634614,44.76,73813.93,0.0,-0.9856,1e-05,2.20071]
[1780004635621,44.76,73811.51,0.0,-0.98564,1e-05,2.19629]
[1780004637635,44.76,73808.89,0.0,-0.98567,1e-05,2.1915]
[1780004638642,44.76,73806.15,0.0,-0.98571,1e-05,2.18653]
[1780004639649,44.76,73799.93,0.0,-0.98579,1e-05,2.17532]
[1780004640658,44.76,73796.59,0.0,-0.98584,1e-05,2.16932]
[1780004641664,44.76,73791.79,0.0,-0.9859,1e-05,2.16073]
[1780004641728,44.76,73791.79,0.0,-0.9859,1e-05,2.16073]
[1780004644685,44.76,73787.79,0.0,-0.98595,1e-05,2.15371]
[1780004644887,44.76,73787.79,0.0,-0.98595,1e-05,2.15371]
[1780004645698,44.76,73786.41,0.0,-0.98597,1e-05,2.1513]
[1780004646315,44.76,73786.41,0.0,-0.98597,1e-05,2.1513]
[1780004646701,44.76,73793.99,0.0,-0.98588,1e-05,2.16428]
[1780004647708,44.76,73800.84,0.0,-0.98578,1e-05,2.17665]
[1780004648512,44.76,73800.84,0.0,-0.98578,1e-05,2.17665]
[1780004648715,44.76,73802.58,0.0,-0.98576,1e-05,2.17983]
[1780004652743,44.76,73805.81,0.0,-0.98572,1e-05,2.18508]
[1780004653750,44.76,73810.56,0.0,-0.98566,1e-05,2.19367]
[1780004654756,44.76,73814.7,0.0,-0.9856,1e-05,2.20119]
[1780004655764,44.76,73817.35,0.0,-0.98556,1e-05,2.20601]
[1780004658787,44.76,73814.9,0.0,-0.9856,1e-05,2.20154]
[1780004660801,44.76,73809.51,0.0,-0.98567,1e-05,2.19178]
[1780004661808,44.76,73811.67,0.0,-0.98564,1e-05,2.19572]
[1780004664635,44.76,73812.04,0.0,-0.98564,1e-05,2.1964]
[1780004664718,44.76,73812.04,0.0,-0.98564,1e-05,2.1964]
[1780004669864,44.76,73813.4,0.0,-0.98562,1e-05,2.19896]
[1780004672268,44.76,73814.28,0.0,-0.9856,1e-05,2.20056]
[1780004672469,44.76,73814.28,0.0,-0.9856,1e-05,2.20056]
[1780004674899,44.76,73816.8,0.0,-0.98558,1e-05,2.20332]
[1780004677727,44.76,73817.64,0.0,-0.98557,1e-05,2.20485]
[1780004677920,44.75,73818.35,0.0,-0.98557,1e-05,2.20481]
[1780004680300,44.75,73818.38,0.0,-0.98558,1e-05,2.20421]
[1780004680470,44.75,73818.38,0.0,-0.98558,1e-05,2.20421]
[1780004681723,44.75,73818.95,0.0,-0.98557,1e-05,2.20458]
[1780004681948,44.74,73820.95,0.0,-0.98556,1e-05,2.2069]
[1780004682955,44.74,73822.91,0.0,-0.98553,1e-05,2.2098]
[1780004684968,44.73,73829.36,0.0,-0.98546,1e-05,2.22023]
[1780004685976,44.73,73824.11,0.0,-0.98553,1e-05,2.20995]
[1780004686983,44.73,73822.14,0.0,-0.98556,1e-05,2.20569]
[1780004687990,44.72,73818.07,0.0,-0.98563,1e-05,2.19763]
[1780004688997,44.72,73809.52,0.0,-0.98575,1e-05,2.18151]
[1780004690192,44.72,73806.53,0.0,-0.98579,1e-05,2.17551]
[1780004691011,44.72,73808.76,0.0,-0.98577,1e-05,2.17892]
[1780004692027,44.71,73811.42,0.0,-0.98573,1e-05,2.18311]
[1780004694243,44.71,73811.57,0.0,-0.98574,1e-05,2.18276]
[1780004694469,44.71,73811.57,0.0,-0.98574,1e-05,2.18276]
[1780004699079,44.7,73817.15,0.0,-0.98569,1e-05,2.18916]
[1780004701093,44.69,73811.64,0.0,-0.98577,1e-05,2.17795]
[1780004702101,44.69,73809.84,0.0,-0.9858,1e-05,2.1741]
[1780004704703,44.69,73809.33,0.0,-0.98581,1e-05,2.17259]
[1780004704721,44.69,73809.33,0.0,-0.98581,1e-05,2.17259]
[1780004706129,44.68,73800.36,0.0,-0.98595,1e-05,2.15473]
[1780004706806,44.68,73800.36,0.0,-0.98595,1e-05,2.15473]
[1780004706968,44.68,73800.36,0.0,-0.98595,1e-05,2.15473]
[1780004707137,44.68,73796.52,0.0,-0.986,1e-05,2.14731]
[1780004709151,44.67,73802.24,0.0,-0.98593,1e-05,2.15644]
[1780004710157,44.67,73806.16,0.0,-0.98589,1e-05,2.16291]
[1780004715456,44.66,73806.61,0.0,-0.9859,1e-05,2.16142]
[1780004715469,44.66,73806.61,0.0,-0.9859,1e-05,2.16142]
[1780004721236,44.64,73805.42,0.0,-0.98594,1e-05,2.15532]
[1780004723330,44.64,73804.8,0.0,-0.98596,1e-05,2.15365]
[1780004723472,44.64,73804.8,0.0,-0.98596,1e-05,2.15365]
[1780004726271,44.63,73803.34,0.0,-0.98599,1e-05,2.14882]
[1780004728222,44.63,73802.41,0.0,-0.98601,1e-05,2.14661]
[1780004728285,44.63,73799.78,0.0,-0.98605,1e-05,2.14138]
[1780004730299,44.62,73796.81,0.0,-0.98609,1e-05,2.13503]
[1780004732902,44.62,73794.51,0.0,-0.98614,1e-05,2.12811]
[1780004732972,44.62,73794.51,0.0,-0.98614,1e-05,2.12811]
[1780004738355,44.6,73795.76,0.0,-0.98615,1e-05,2.12728]
[1780004741376,44.6,73785.09,0.0,-0.9863,1e-05,2.10692]
[1780004742383,44.6,73780.08,0.0,-0.98637,1e-05,2.09764]
[1780004743390,44.59,73776.17,0.0,-0.98642,1e-05,2.09034]
[1780004747418,44.59,73773.3,0.0,-0.98647,1e-05,2.0836]
[1780004750045,44.58,73771.67,0.0,-0.9865,1e-05,2.07992]
[1780004750220,44.58,73771.67,0.0,-0.9865,1e-05,2.07992]
[1780004756482,44.57,73770.91,0.0,-0.98653,1e-05,2.07576]
[1780004756902,44.57,73770.91,0.0,-0.98653,1e-05,2.07576]
[1780004756969,44.57,73770.91,0.0,-0.98653,1e-05,2.07576]
[1780004759503,44.57,73753.69,0.0,-0.98676,1e-05,2.04475]
[1780004760510,44.56,73753.83,0.0,-0.98676,1e-05,2.04465]
[1780004761526,44.56,73746.04,0.0,-0.98686,1e-05,2.03094]
[1780004762532,44.56,73741.17,0.0,-0.98693,1e-05,2.02229]
[1780004765553,44.56,73737.13,0.0,-0.98699,1e-05,2.01451]
[1780004770588,44.55,73736.07,0.0,-0.98701,1e-05,2.01127]
[1780004774287,44.55,73736.15,0.0,-0.98701,1e-05,2.01055]
[1780004774467,44.55,73736.15,0.0,-0.98701,1e-05,2.01055]
[1780004775893,44.54,73736.24,0.0,-0.98702,1e-05,2.01013]
[1780004775968,44.54,73736.24,0.0,-0.98702,1e-05,2.01013]
[1780004776765,44.54,73735.74,0.0,-0.98703,1e-05,2.00899]
[1780004780658,44.54,73740.13,0.0,-0.98698,1e-05,2.01527]
[1780004783279,44.54,73741.55,0.0,-0.98697,1e-05,2.01708]
[1780004783468,44.54,73741.55,0.0,-0.98697,1e-05,2.01708]
[1780004789721,44.53,73741.18,0.0,-0.98699,1e-05,2.0143]
[1780004794756,44.52,73738.67,0.0,-0.98704,1e-05,2.00677]
[1780004795353,44.52,73738.67,0.0,-0.98704,1e-05,2.00677]
[1780004795467,44.52,73738.67,0.0,-0.98704,1e-05,2.00677]
[1780004796647,44.52,73738.59,0.0,-0.98704,1e-05,2.00634]
[1780004796722,44.52,73738.59,0.0,-0.98704,1e-05,2.00634]
[1780004796739,44.52,73738.59,0.0,-0.98705,1e-05,2.00605]
[1780004800798,44.51,73745.68,0.0,-0.98697,1e-05,2.01694]
[1780004803065,44.51,73745.67,0.0,-0.98697,1e-05,2.01663]
[1780004803218,44.51,73745.67,0.0,-0.98697,1e-05,2.01663]
[1780004807847,44.5,73749.32,0.0,-0.98694,1e-05,2.02098]
[1780004809613,44.5,73749.53,0.0,-0.98694,1e-05,2.02102]
[1780004809718,44.5,73749.53,0.0,-0.98694,1e-05,2.02102]
[1780004810901,44.5,73749.92,0.0,-0.98694,1e-05,2.02104]
[1780004810968,44.5,73750.09,0.0,-0.98694,1e-05,2.02101]
[1780004811875,44.5,73750.12,0.0,-0.98694,1e-05,2.02073]
[1780004813889,44.49,73753.34,0.0,-0.9869,1e-05,2.02591]
[1780004814896,44.49,73758.89,0.0,-0.98684,1e-05,2.03477]
[1780004816909,44.49,73761.04,0.0,-0.98681,1e-05,2.03775]
[1780004820068,44.48,73761.67,0.0,-0.98681,1e-05,2.03812]
[1780004820221,44.48,73761.67,0.0,-0.98681,1e-05,2.03812]
[1780004825973,44.47,73758.97,0.0,-0.98686,1e-05,2.03102]
[1780004827987,44.47,73755.93,0.0,-0.98691,1e-05,2.02514]
[1780004830589,44.47,73754.55,0.0,-0.98693,1e-05,2.02245]
[1780004830718,44.47,73754.55,0.0,-0.98693,1e-05,2.02245]
[1780004831079,44.47,73751.75,0.0,-0.98696,1e-05,2.01734]
[1780004831218,44.47,73751.75,0.0,-0.98696,1e-05,2.01734]
[1780004831319,44.47,73750.03,0.0,-0.98699,1e-05,2.01409]
[1780004837050,44.46,73746.34,0.0,-0.98705,1e-05,2.006]
[1780004841078,44.45,73742.46,0.0,-0.98711,1e-05,1.99826]
[1780004844518,44.45,73739.94,0.0,-0.98714,1e-05,1.99344]
[1780004844730,44.45,73739.94,0.0,-0.98714,1e-05,1.99344]
[1780004847123,44.45,73735.57,0.0,-0.9872,1e-05,1.985]
[1780004851653,44.44,73735.15,0.0,-0.98721,1e-05,1.98353]
[1780004851718,44.44,73735.15,0.0,-0.98721,1e-05,1.98353]
[1780004853819,44.44,73733.81,0.0,-0.98724,1e-05,1.97931]
[1780004853969,44.44,73733.26,0.0,-0.98725,1e-05,1.97789]
[1780004859210,44.43,73733.06,0.0,-0.98727,1e-05,1.97613]
[1780004864245,44.43,73733.08,0.0,-0.98727,1e-05,1.97501]
[1780004869617,44.42,73732.89,0.0,-0.98728,1e-05,1.97379]
[1780004869719,44.42,73732.89,0.0,-0.98728,1e-05,1.97379]
[1780004871294,44.42,73739.49,0.0,-0.98721,1e-05,1.98422]
[1780004872301,44.42,73743.67,0.0,-0.98716,1e-05,1.99104]
[1780004873192,44.42,73743.67,0.0,-0.98716,1e-05,1.99104]
[1780004873222,44.42,73743.67,0.0,-0.98716,1e-05,1.99104]
[1780004873511,44.42,73743.67,0.0,-0.98716,1e-05,1.99104]
[1780004873723,44.42,73743.67,0.0,-0.98716,1e-05,1.99104]
[1780004873824,44.42,73743.73,0.0,-0.98716,1e-05,1.99088]
[1780004875321,44.42,73747.8,0.0,-0.98711,1e-05,1.99726]
[1780004876328,44.42,73753.82,0.0,-0.98704,1e-05,2.00721]
[1780004878343,44.41,73756.15,0.0,-0.98701,1e-05,2.01059]
[1780004881230,44.41,73757.42,0.0,-0.987,1e-05,2.01217]
[1780004881469,44.41,73757.42,0.0,-0.987,1e-05,2.01217]
[1780004887409,44.4,73752.64,0.0,-0.98708,1e-05,2.00195]
[1780004889423,44.4,73749.33,0.0,-0.98712,1e-05,1.99579]
[1780004890430,44.4,73744.12,0.0,-0.98719,1e-05,1.98671]
[1780004892884,44.4,73742.96,0.0,-0.98721,1e-05,1.9845]
[1780004892968,44.4,73742.96,0.0,-0.98721,1e-05,1.9845]
[1780004894515,44.39,73739.84,0.0,-0.98725,1e-05,1.97875]
[1780004894723,44.39,73739.84,0.0,-0.98725,1e-05,1.97875]
[1780004894740,44.39,73738.11,0.0,-0.98727,1e-05,1.97561]
[1780004895479,44.39,73735.15,0.0,-0.98731,1e-05,1.97041]
[1780004897845,44.39,73734.96,0.0,-0.98731,1e-05,1.96987]
[1780004897968,44.39,73734.96,0.0,-0.98731,1e-05,1.96987]
[1780004903534,44.39,73734.76,0.0,-0.98733,1e-05,1.96801]
[1780004906500,44.38,73734.86,0.0,-0.98733,1e-05,1.96775]
[1780004906718,44.38,73734.86,0.0,-0.98733,1e-05,1.96775]
[1780004906724,44.38,73734.78,0.0,-0.98733,1e-05,1.9674]
[1780004912672,44.38,73734.74,0.0,-0.98735,1e-05,1.96455]
[1780004912719,44.38,73734.74,0.0,-0.98735,1e-05,1.96455]
[1780004918640,44.37,73735.38,0.0,-0.98735,1e-05,1.96415]
[1780004929851,44.37,73735.2,0.0,-0.98736,1e-05,1.96322]
[1780004929969,44.37,73735.2,0.0,-0.98736,1e-05,1.96322]
[1780004930365,44.36,73735.2,0.0,-0.98737,1e-05,1.96156]
[1780004930467,44.36,73735.2,0.0,-0.98737,1e-05,1.96156]
[1780004930724,44.36,73735.14,0.0,-0.98738,1e-05,1.96126]
[1780004936766,44.35,73734.0,0.0,-0.9874,1e-05,1.95816]
[1780004939967,44.35,73733.77,0.0,-0.9874,1e-05,1.95739]
[1780004949858,44.34,73732.62,0.0,-0.98743,1e-05,1.9534]
[1780004957914,44.34,73733.34,0.0,-0.98744,1e-05,1.95312]
[1780004962948,44.33,73733.32,0.0,-0.98744,1e-05,1.95217]
[1780004971005,44.33,73733.77,0.0,-0.98746,1e-05,1.94974]
[1780004972683,44.33,73733.98,0.0,-0.98746,1e-05,1.94991]
[1780004972719,44.33,73733.98,0.0,-0.98746,1e-05,1.94991]
[1780004973317,44.32,73733.98,0.0,-0.98746,1e-05,1.94973]
[1780004973467,44.32,73733.98,0.0,-0.98746,1e-05,1.94973]
[1780004973536,44.32,73733.98,0.0,-0.98746,1e-05,1.94954]
[1780004979063,44.32,73739.2,0.0,-0.9874,1e-05,1.95716]
[1780004980070,44.32,73745.06,0.0,-0.98733,1e-05,1.96678]
[1780004980222,44.32,73745.06,0.0,-0.98733,1e-05,1.96678]
[1780004986944,44.31,73746.52,0.0,-0.98732,1e-05,1.96836]
[1780004986967,44.31,73746.52,0.0,-0.98732,1e-05,1.96836]
[1780004987227,44.31,73745.69,0.0,-0.98734,1e-05,1.96652]
[1780004987469,44.31,73745.69,0.0,-0.98734,1e-05,1.96652]
[1780004987515,44.31,73745.61,0.0,-0.98734,1e-05,1.96617]
[1780004993347,44.31,73745.02,0.0,-0.98735,1e-05,1.96412]
[1780004993473,44.31,73745.02,0.0,-0.98735,1e-05,1.96412]
[1780004993551,44.31,73739.17,0.0,-0.98743,1e-05,1.95413]
[1780004995175,44.3,73737.09,0.0,-0.98746,1e-05,1.95029]
[1780004998915,44.3,73736.24,0.0,-0.98747,1e-05,1.94851]
[1780004998969,44.3,73736.24,0.0,-0.98747,1e-05,1.94851]
[1780004999038,44.3,73736.24,0.0,-0.98747,1e-05,1.94851]
[1780004999218,44.3,73736.0,0.0,-0.98747,1e-05,1.94793]
[1780004999319,44.3,73735.22,0.0,-0.98748,1e-05,1.94646]
[1780005005673,44.3,73732.9,0.0,-0.98752,1e-05,1.94175]
[1780005005718,44.3,73732.9,0.0,-0.98752,1e-05,1.94175]
[1780005011286,44.29,73730.7,0.0,-0.98755,1e-05,1.93698]
[1780005016824,44.29,73730.66,0.0,-0.98756,1e-05,1.93645]
[1780005016968,44.29,73730.66,0.0,-0.98756,1e-05,1.93645]
[1780005017516,44.29,73730.66,0.0,-0.98756,1e-05,1.93614]
[1780005017719,44.29,73730.66,0.0,-0.98756,1e-05,1.93614]
[1780005017742,44.29,73730.66,0.0,-0.98756,1e-05,1.93599]
[1780005024421,44.29,73731.02,0.0,-0.98756,1e-05,1.93598]
[1780005024468,44.29,73731.02,0.0,-0.98756,1e-05,1.93598]
[1780005029414,44.28,73722.17,0.0,-0.98768,1e-05,1.92013]
[1780005030421,44.28,73717.37,0.0,-0.98773,1e-05,1.91211]
[1780005032917,44.28,73715.26,0.0,-0.98777,1e-05,1.90685]
[1780005032968,44.28,73715.26,0.0,-0.98777,1e-05,1.90685]
[1780005033301,44.28,73714.55,0.0,-0.98778,1e-05,1.90559]
[1780005033468,44.28,73714.55,0.0,-0.98778,1e-05,1.90559]
[1780005033562,44.28,73714.47,0.0,-0.98778,1e-05,1.90536]
[1780005039485,44.28,73711.87,0.0,-0.98782,1e-05,1.90051]
[1780005044648,44.27,73709.72,0.0,-0.98785,1e-05,1.89665]
[1780005044719,44.27,73709.72,0.0,-0.98785,1e-05,1.89665]
[1780005046534,44.27,73706.79,0.0,-0.98788,1e-05,1.89161]
[1780005051569,44.27,73706.05,0.0,-0.98789,1e-05,1.89002]
[1780005053407,44.27,73706.92,0.0,-0.98788,1e-05,1.89136]
[1780005053467,44.27,73706.92,0.0,-0.98788,1e-05,1.89136]
[1780005054160,44.27,73706.92,0.0,-0.98788,1e-05,1.89136]
[1780005054224,44.27,73708.24,0.0,-0.98787,1e-05,1.89343]
[1780005054590,44.27,73708.73,0.0,-0.98786,1e-05,1.89415]
[1780005055596,44.27,73713.27,0.0,-0.98781,1e-05,1.90147]
[1780005060466,44.27,73714.94,0.0,-0.98779,1e-05,1.9038]
[1780005060723,44.27,73714.94,0.0,-0.98779,1e-05,1.9038]
[1780005061638,44.27,73719.54,0.0,-0.98774,1e-05,1.91113]
[1780005067681,44.26,73722.35,0.0,-0.98771,1e-05,1.91501]
[1780005069866,44.26,73724.01,0.0,-0.98769,1e-05,1.91762]
[1780005069968,44.26,73724.01,0.0,-0.98769,1e-05,1.91762]
[1780005071903,44.26,73725.68,0.0,-0.98768,1e-05,1.9201]
[1780005071968,44.26,73725.68,0.0,-0.98768,1e-05,1.9201]
[1780005072057,44.26,73726.71,0.0,-0.98766,1e-05,1.92167]
[1780005077752,44.26,73727.74,0.0,-0.98766,1e-05,1.92254]
[1780005082787,44.25,73731.95,0.0,-0.98761,1e-05,1.9288]
[1780005084466,44.25,73732.22,0.0,-0.98761,1e-05,1.9291]
[1780005084726,44.25,73732.22,0.0,-0.98761,1e-05,1.9291]
[1780005089836,44.25,73734.01,0.0,-0.98759,1e-05,1.93115]
[1780005090842,44.25,73737.73,0.0,-0.98755,1e-05,1.93717]
[1780005092252,44.25,73737.32,0.0,-0.98757,1e-05,1.93463]
[1780005092469,44.25,73737.32,0.0,-0.98757,1e-05,1.93463]
[1780005092802,44.25,73737.32,0.0,-0.98757,1e-05,1.93463]
[1780005092970,44.25,73737.32,0.0,-0.98757,1e-05,1.93463]
[1780005093072,44.25,73737.25,0.0,-0.98757,1e-05,1.93435]
[1780005098899,44.24,73738.05,0.0,-0.98757,1e-05,1.93471]
[1780005103934,44.24,73737.91,0.0,-0.98757,1e-05,1.93368]
[1780005107962,44.24,73740.71,0.0,-0.98755,1e-05,1.93767]
[1780005109050,44.24,73740.71,0.0,-0.98755,1e-05,1.93767]
[1780005109219,44.24,73740.71,0.0,-0.98755,1e-05,1.93767]
[1780005112997,44.23,73743.7,0.0,-0.98752,1e-05,1.9418]
[1780005114437,44.23,73746.36,0.0,-0.98748,1e-05,1.94606]
[1780005114467,44.23,73746.36,0.0,-0.98748,1e-05,1.94606]
[1780005115133,44.23,73746.36,0.0,-0.98748,1e-05,1.94606]
[1780005115218,44.23,73746.36,0.0,-0.98748,1e-05,1.94606]
[1780005115166,44.23,73746.97,0.0,-0.98748,1e-05,1.94691]
[1780005118032,44.23,73752.52,0.0,-0.98741,1e-05,1.95563]
[1780005119038,44.23,73755.3,0.0,-0.98738,1e-05,1.9601]
[1780005119603,44.23,73755.3,0.0,-0.98738,1e-05,1.9601]
[1780005119718,44.23,73755.3,0.0,-0.98738,1e-05,1.9601]
[1780005125081,44.22,73756.77,0.0,-0.98737,1e-05,1.96132]
[1780005130116,44.22,73756.34,0.0,-0.98739,1e-05,1.95956]
[1780005135156,44.21,73755.86,0.0,-0.9874,1e-05,1.95773]
[1780005140191,44.21,73756.42,0.0,-0.9874,1e-05,1.95766]
[1780005142846,44.21,73756.66,0.0,-0.9874,1e-05,1.95766]
[1780005142968,44.21,73756.66,0.0,-0.9874,1e-05,1.95766]
[1780005144246,44.2,73759.05,0.0,-0.98737,1e-05,1.96127]
[1780005144262,44.2,73759.34,0.0,-0.98737,1e-05,1.96155]
[1780005144467,44.2,73759.34,0.0,-0.98737,1e-05,1.96155]
[1780005145204,44.2,73759.34,0.0,-0.98737,1e-05,1.96155]
[1780005145225,44.2,73759.34,0.0,-0.98737,1e-05,1.96155]
[1780005145226,44.2,73756.42,0.0,-0.98741,1e-05,1.95665]
[1780005146232,44.2,73752.85,0.0,-0.98745,1e-05,1.95027]
[1780005147765,44.2,73752.78,0.0,-0.98746,1e-05,1.94996]
[1780005147970,44.2,73752.78,0.0,-0.98746,1e-05,1.94996]
[1780005148247,44.2,73751.96,0.0,-0.98747,1e-05,1.94841]
[1780005149254,44.2,73744.87,0.0,-0.98756,1e-05,1.93641]
[1780005150261,44.2,73742.09,0.0,-0.98759,1e-05,1.93163]
[1780005154330,44.2,73752.56,0.0,-0.98748,1e-05,1.94691]
[1780005156221,44.2,73752.56,0.0,-0.98748,1e-05,1.94691]
[1780005156173,44.2,73764.65,0.0,-0.98733,1e-05,1.96747]
[1780005156303,44.2,73766.36,0.0,-0.98731,1e-05,1.97013]
[1780005160331,44.19,73769.29,0.0,-0.98728,1e-05,1.97418]
[1780005164893,44.19,73771.66,0.0,-0.98725,1e-05,1.97747]
[1780005164969,44.19,73771.66,0.0,-0.98725,1e-05,1.97747]
[1780005165278,44.19,73771.66,0.0,-0.98725,1e-05,1.97747]
[1780005165061,44.19,73772.37,0.0,-0.98725,1e-05,1.97843]
[1780005165467,44.19,73772.37,0.0,-0.98725,1e-05,1.97843]
[1780005167380,44.19,73775.99,0.0,-0.98721,1e-05,1.98383]
[1780005172416,44.18,73781.96,0.0,-0.98714,1e-05,1.99269]
[1780005175437,44.18,73785.05,0.0,-0.98711,1e-05,1.99713]
[1780005177458,44.18,73786.57,0.0,-0.98709,1e-05,1.99944]
[1780005177467,44.18,73786.57,0.0,-0.98709,1e-05,1.99944]
[1780005177763,44.18,73786.57,0.0,-0.98709,1e-05,1.99944]
[1780005177969,44.18,73786.57,0.0,-0.98709,1e-05,1.99944]
[1780005178001,44.17,73787.82,0.0,-0.98708,1e-05,2.00129]
[1780005179295,44.17,73787.82,0.0,-0.98708,1e-05,2.00129]
[1780005182486,44.17,73791.11,0.0,-0.98705,1e-05,2.00548]
[1780005184692,44.17,73790.9,0.0,-0.98705,1e-05,2.00482]
[1780005184720,44.17,73790.9,0.0,-0.98705,1e-05,2.00482]
[1780005184897,44.17,73790.9,0.0,-0.98705,1e-05,2.00482]
[1780005184970,44.17,73790.9,0.0,-0.98705,1e-05,2.00482]
[1780005185071,44.17,73791.08,0.0,-0.98705,1e-05,2.00483]
[1780005189536,44.16,73783.37,0.0,-0.98716,1e-05,1.99022]
[1780005190544,44.16,73777.4,0.0,-0.98724,1e-05,1.97982]
[1780005191549,44.16,73773.75,0.0,-0.98728,1e-05,1.9734]
[1780005192557,44.16,73770.74,0.0,-0.98732,1e-05,1.96809]
[1780005193768,44.16,73770.74,0.0,-0.98732,1e-05,1.96809]
[1780005193969,44.16,73770.74,0.0,-0.98732,1e-05,1.96809]
[1780005194016,44.16,73770.74,0.0,-0.98732,1e-05,1.96809]
[1780005194227,44.16,73770.74,0.0,-0.98732,1e-05,1.96809]
[1780005194070,44.15,73768.39,0.0,-0.98735,1e-05,1.96391]
[1780005199607,44.15,73767.45,0.0,-0.98737,1e-05,1.96107]
[1780005200564,44.15,73767.45,0.0,-0.98737,1e-05,1.96107]
[1780005200726,44.15,73767.45,0.0,-0.98737,1e-05,1.96107]
[1780005200804,44.15,73768.06,0.0,-0.98737,1e-05,1.96189]
[1780005201621,44.15,73764.91,0.0,-0.98741,1e-05,1.95639]
[1780005202628,44.15,73758.35,0.0,-0.98749,1e-05,1.94522]
[1780005203634,44.15,73757.57,0.0,-0.9875,1e-05,1.94375]
[1780005205713,44.14,73756.89,0.0,-0.98751,1e-05,1.94244]
[1780005205719,44.14,73756.89,0.0,-0.98751,1e-05,1.94244]
[1780005208670,44.14,73753.81,0.0,-0.98755,1e-05,1.93665]
[1780005209677,44.14,73749.55,0.0,-0.98761,1e-05,1.92942]
[1780005212243,44.14,73748.78,0.0,-0.98762,1e-05,1.928]
[1780005212276,44.14,73748.68,0.0,-0.98763,1e-05,1.92587]
[1780005212467,44.14,73748.68,0.0,-0.98763,1e-05,1.92587]
[1780005212557,44.14,73748.68,0.0,-0.98763,1e-05,1.92587]
[1780005212717,44.14,73748.68,0.0,-0.98763,1e-05,1.92587]
[1780005217543,44.14,73748.54,0.0,-0.98764,1e-05,1.92512]
[1780005222769,44.13,73745.35,0.0,-0.98768,1e-05,1.9191]
[1780005224854,44.13,73744.81,0.0,-0.98769,1e-05,1.9181]
[1780005224969,44.13,73744.81,0.0,-0.98769,1e-05,1.9181]
[1780005225043,44.13,73744.81,0.0,-0.98769,1e-05,1.9181]
[1780005225219,44.13,73744.81,0.0,-0.98769,1e-05,1.9181]
[1780005225320,44.13,73744.71,0.0,-0.98769,1e-05,1.91771]
[1780005230826,44.13,73745.15,0.0,-0.98769,1e-05,1.9179]
[1780005236869,44.13,73746.42,0.0,-0.98768,1e-05,1.91938]
[1780005237877,44.13,73749.41,0.0,-0.98764,1e-05,1.92422]
[1780005238883,44.13,73758.1,0.0,-0.98754,1e-05,1.93854]
[1780005239741,44.13,73758.1,0.0,-0.98754,1e-05,1.93854]
[1780005239925,44.13,73758.1,0.0,-0.98754,1e-05,1.93854]
[1780005239970,44.13,73758.1,0.0,-0.98754,1e-05,1.93854]
[1780005240056,44.13,73760.37,0.0,-0.98751,1e-05,1.94219]
[1780005246939,44.12,73757.86,0.0,-0.98755,1e-05,1.93699]
[1780005251974,44.12,73757.75,0.0,-0.98756,1e-05,1.9361]
[1780005253537,44.12,73757.75,0.0,-0.98756,1e-05,1.9361]
[1780005253590,44.12,73757.75,0.0,-0.98756,1e-05,1.9361]
[1780005253720,44.12,73757.75,0.0,-0.98756,1e-05,1.9361]
[1780005253988,44.12,73757.78,0.0,-0.98756,1e-05,1.93586]
[1780005260030,44.11,73757.76,0.0,-0.98756,1e-05,1.93498]
[1780005265065,44.11,73757.89,0.0,-0.98756,1e-05,1.9351]
[1780005266270,44.11,73757.89,0.0,-0.98756,1e-05,1.9351]
[1780005266273,44.11,73757.89,0.0,-0.98757,1e-05,1.93495]
[1780005266470,44.11,73757.89,0.0,-0.98757,1e-05,1.93495]
[1780005274128,44.11,73758.01,0.0,-0.98758,1e-05,1.93231]
[1780005276753,44.11,73758.1,0.0,-0.98758,1e-05,1.93218]
[1780005276968,44.11,73758.1,0.0,-0.98758,1e-05,1.93218]
[1780005283612,44.1,73758.08,0.0,-0.98759,1e-05,1.93144]
[1780005283719,44.1,73758.08,0.0,-0.98759,1e-05,1.93144]
[1780005283817,44.1,73758.08,0.0,-0.98759,1e-05,1.93102]
[1780005289233,44.1,73758.34,0.0,-0.98759,1e-05,1.93075]
[1780005294268,44.09,73750.38,0.0,-0.9877,1e-05,1.91686]
[1780005295237,44.09,73750.38,0.0,-0.9877,1e-05,1.91686]
[1780005295385,44.09,73747.05,0.0,-0.98774,1e-05,1.91112]
[1780005295469,44.09,73747.05,0.0,-0.98774,1e-05,1.91112]
[1780005302325,44.09,73745.19,0.0,-0.98776,1e-05,1.90746]
[1780005306352,44.09,73751.53,0.0,-0.98769,1e-05,1.91754]
[1780005307359,44.09,73758.37,0.0,-0.98761,1e-05,1.92877]
[1780005308572,44.09,73756.96,0.0,-0.98763,1e-05,1.92632]
[1780005308719,44.09,73756.96,0.0,-0.98763,1e-05,1.92632]
[1780005308926,44.09,73756.96,0.0,-0.98763,1e-05,1.92632]
[1780005308967,44.09,73756.96,0.0,-0.98763,1e-05,1.92632]
[1780005309372,44.09,73757.73,0.0,-0.98762,1e-05,1.92746]
[1780005314408,44.08,73758.45,0.0,-0.98762,1e-05,1.92785]
[1780005318970,44.08,73757.15,0.0,-0.98764,1e-05,1.92515]
[1780005319218,44.08,73757.15,0.0,-0.98764,1e-05,1.92515]
[1780005319367,44.08,73757.15,0.0,-0.98764,1e-05,1.92515]
[1780005319443,44.08,73758.48,0.0,-0.98762,1e-05,1.92722]
[1780005322121,44.08,73758.75,0.0,-0.98762,1e-05,1.92753]
[1780005327500,44.08,73759.2,0.0,-0.98762,1e-05,1.92731]
[1780005331688,44.07,73759.27,0.0,-0.98762,1e-05,1.92701]
[1780005331719,44.07,73759.27,0.0,-0.98762,1e-05,1.92701]
[1780005332014,44.07,73759.27,0.0,-0.98762,1e-05,1.92701]
[1780005332220,44.07,73759.27,0.0,-0.98762,1e-05,1.92701]
[1780005332286,44.07,73759.23,0.0,-0.98763,1e-05,1.92511]
[1780005337570,44.07,73759.1,0.0,-0.98764,1e-05,1.92408]
[1780005344620,44.07,73759.0,0.0,-0.98765,1e-05,1.92297]
[1780005350662,44.06,73758.73,0.0,-0.98766,1e-05,1.92173]
[1780005351870,44.06,73758.73,0.0,-0.98766,1e-05,1.92173]
[1780005351967,44.06,73758.73,0.0,-0.98766,1e-05,1.92173]
[1780005352123,44.06,73758.73,0.0,-0.98766,1e-05,1.92173]
[1780005352217,44.06,73758.73,0.0,-0.98766,1e-05,1.92173]
[1780005352220,44.06,73758.79,0.0,-0.98766,1e-05,1.92169]
[1780005352943,44.06,73758.79,0.0,-0.98766,1e-05,1.92169]
[1780005358719,44.06,73759.03,0.0,-0.98766,1e-05,1.92117]
[1780005361955,44.06,73759.13,0.0,-0.98766,1e-05,1.92121]
[1780005361969,44.06,73759.13,0.0,-0.98766,1e-05,1.92121]
[1780005362086,44.06,73759.13,0.0,-0.98766,1e-05,1.92121]
[1780005362218,44.06,73759.13,0.0,-0.98766,1e-05,1.92121]
[1780005362319,44.06,73757.79,0.0,-0.98768,1e-05,1.91873]
[1780005367083,44.05,73757.45,0.0,-0.98769,1e-05,1.91767]
[1780005367219,44.05,73757.45,0.0,-0.98769,1e-05,1.91767]
[1780005367509,44.05,73757.45,0.0,-0.98769,1e-05,1.91767]
[1780005367255,44.05,73749.89,0.0,-0.98778,1e-05,1.90506]
[1780005367724,44.05,73749.89,0.0,-0.98778,1e-05,1.90506]
[1780005367782,44.05,73747.55,0.0,-0.98781,1e-05,1.90112]
[1780005372823,44.05,73747.08,0.0,-0.98782,1e-05,1.89989]
[1780005378065,44.05,73745.23,0.0,-0.98784,1e-05,1.89651]
[1780005378217,44.05,73745.23,0.0,-0.98784,1e-05,1.89651]
[1780005378401,44.05,73745.23,0.0,-0.98784,1e-05,1.89651]
[1780005378468,44.05,73745.23,0.0,-0.98784,1e-05,1.89651]
[1780005378502,44.05,73745.22,0.0,-0.98784,1e-05,1.89633]
[1780005383902,44.05,73745.04,0.0,-0.98785,1e-05,1.89563]
[1780005388937,44.04,73745.21,0.0,-0.98785,1e-05,1.89551]
[1780005390782,44.04,73745.22,0.0,-0.98785,1e-05,1.89545]
[1780005390968,44.04,73745.22,0.0,-0.98785,1e-05,1.89545]
[1780005393021,44.04,73745.8,0.0,-0.98786,1e-05,1.89465]
[1780005393219,44.04,73745.8,0.0,-0.98786,1e-05,1.89465]
[1780005393319,44.04,73745.8,0.0,-0.98786,1e-05,1.89448]
[1780005395320,44.04,73745.8,0.0,-0.98786,1e-05,1.89448]
[1780005396965,44.04,73747.45,0.0,-0.98784,1e-05,1.89695]
[1780005397220,44.04,73747.45,0.0,-0.98784,1e-05,1.89695]
[1780005403039,44.04,73750.09,0.0,-0.98781,1e-05,1.90067]
[1780005405203,44.04,73752.07,0.0,-0.98779,1e-05,1.90384]
[1780005405219,44.04,73752.07,0.0,-0.98779,1e-05,1.90384]
[1780005405304,44.04,73754.42,0.0,-0.98776,1e-05,1.90762]
[1780005405678,44.04,73754.42,0.0,-0.98776,1e-05,1.90762]
[1780005405719,44.04,73754.42,0.0,-0.98776,1e-05,1.90762]
[1780005411094,44.04,73754.04,0.0,-0.98777,1e-05,1.90638]
[1780005417628,44.03,73754.95,0.0,-0.98776,1e-05,1.90748]
[1780005417718,44.03,73754.95,0.0,-0.98776,1e-05,1.90748]
[1780005421464,44.03,73754.95,0.0,-0.98776,1e-05,1.90717]
[1780005421565,44.03,73754.98,0.0,-0.98777,1e-05,1.90681]
[1780005421719,44.03,73754.98,0.0,-0.98777,1e-05,1.90681]
[1780005424195,44.03,73754.85,0.0,-0.98777,1e-05,1.90639]
[1780005425100,44.03,73754.85,0.0,-0.98777,1e-05,1.90639]
[1780005425217,44.03,73754.85,0.0,-0.98777,1e-05,1.90639]
[1780005431245,44.03,73755.01,0.0,-0.98777,1e-05,1.90595]
[1780005439418,44.02,73754.88,0.0,-0.98778,1e-05,1.90544]
[1780005439467,44.02,73754.88,0.0,-0.98778,1e-05,1.90544]
[1780005439528,44.02,73754.88,0.0,-0.98778,1e-05,1.90544]
[1780005439519,44.02,73754.88,0.0,-0.98778,1e-05,1.90484]
[1780005439723,44.02,73754.88,0.0,-0.98778,1e-05,1.90484]
[1780005445985,44.02,73753.96,0.0,-0.9878,1e-05,1.90294]
[1780005452394,44.02,73754.04,0.0,-0.98781,1e-05,1.90062]
[1780005456198,44.02,73754.18,0.0,-0.98781,1e-05,1.90076]
[1780005456219,44.02,73754.18,0.0,-0.98781,1e-05,1.90076]
[1780005459419,44.01,73754.46,0.0,-0.98781,1e-05,1.90075]
[1780005459469,44.01,73754.46,0.0,-0.98781,1e-05,1.90075]
[1780005459520,44.01,73754.35,0.0,-0.98781,1e-05,1.90047]
[1780005466491,44.01,73754.08,0.0,-0.98782,1e-05,1.89936]
[1780005469038,44.01,73753.4,0.0,-0.98783,1e-05,1.89805]
[1780005469222,44.01,73753.4,0.0,-0.98783,1e-05,1.89805]
[1780005471527,44.01,73747.89,0.0,-0.9879,1e-05,1.88874]
[1780005472098,44.01,73747.89,0.0,-0.9879,1e-05,1.88874]
[1780005472219,44.01,73747.89,0.0,-0.9879,1e-05,1.88874]
[1780005474443,44.01,73745.99,0.0,-0.98792,1e-05,1.88539]
[1780005474468,44.01,73745.99,0.0,-0.98792,1e-05,1.88539]
[1780005474548,44.01,73745.79,0.0,-0.98792,1e-05,1.885]
[1780005476562,44.01,73740.7,0.0,-0.98799,1e-05,1.87656]
[1780005478062,44.01,73739.68,0.0,-0.988,1e-05,1.87484]
[1780005478220,44.01,73739.68,0.0,-0.988,1e-05,1.87484]
[1780005479330,44.01,73740.47,0.0,-0.98799,1e-05,1.87608]
[1780005479467,44.01,73740.47,0.0,-0.98799,1e-05,1.87608]
[1780005479582,44.01,73741.38,0.0,-0.98798,1e-05,1.8775]
[1780005483556,44.01,73741.54,0.0,-0.98798,1e-05,1.8776]
[1780005483611,44.0,73745.0,0.0,-0.98794,1e-05,1.88319]
[1780005483719,44.0,73745.0,0.0,-0.98794,1e-05,1.88319]
[1780005483934,44.0,73745.0,0.0,-0.98794,1e-05,1.88319]
[1780005483967,44.0,73745.0,0.0,-0.98794,1e-05,1.88319]
[1780005484618,44.0,73746.08,0.0,-0.98793,1e-05,1.88489]
[1780005490246,44.0,73745.61,0.0,-0.98793,1e-05,1.88386]
[1780005490467,44.0,73745.61,0.0,-0.98793,1e-05,1.88386]
[1780005490541,44.0,73745.77,0.0,-0.98793,1e-05,1.88406]
[1780005490824,44.0,73745.77,0.0,-0.98793,1e-05,1.88406]
[1780005490969,44.0,73745.77,0.0,-0.98793,1e-05,1.88406]
[1780005496651,44.0,73746.53,0.0,-0.98793,1e-05,1.8849]
[1780005502744,44.0,73745.92,0.0,-0.98794,1e-05,1.88344]
[1780005506892,44.0,73745.92,0.0,-0.98794,1e-05,1.88344]
[1780005506968,44.0,73745.92,0.0,-0.98794,1e-05,1.88344]
[1780005507069,44.0,73746.2,0.0,-0.98793,1e-05,1.88364]
[1780005507986,44.0,73746.2,0.0,-0.98793,1e-05,1.88364]
[1780005508223,44.0,73746.2,0.0,-0.98793,1e-05,1.88364]
[1780005515835,44.0,73745.8,0.0,-0.98795,1e-05,1.88074]
[1780005518807,43.99,73745.65,0.0,-0.98796,1e-05,1.88037]
[1780005518968,43.99,73745.65,0.0,-0.98796,1e-05,1.88037]
[1780005519044,43.99,73749.38,0.0,-0.98791,1e-05,1.88641]
[1780005519677,43.99,73749.38,0.0,-0.98791,1e-05,1.88641]
[1780005519718,43.99,73749.38,0.0,-0.98791,1e-05,1.88641]
[1780005519863,43.99,73751.7,0.0,-0.98789,1e-05,1.89013]
[1780005522053,43.99,73751.97,0.0,-0.98788,1e-05,1.8905]
[1780005522218,43.99,73751.97,0.0,-0.98788,1e-05,1.8905]
[1780005522441,43.99,73751.97,0.0,-0.98788,1e-05,1.8905]
[1780005522467,43.99,73751.97,0.0,-0.98788,1e-05,1.8905]
[1780005522482,43.99,73758.45,0.0,-0.98781,1e-05,1.90106]
[1780005522884,43.99,73760.34,0.0,-0.98778,1e-05,1.90408]
[1780005523891,43.99,73762.1,0.0,-0.98776,1e-05,1.90688]
[1780005528039,43.99,73763.05,0.0,-0.98775,1e-05,1.90813]
[1780005528349,43.99,73763.05,0.0,-0.98775,1e-05,1.90813]
[1780005528469,43.99,73763.05,0.0,-0.98775,1e-05,1.90813]
[1780005536484,43.99,73762.95,0.0,-0.98776,1e-05,1.90742]
[1780005536983,43.99,73768.72,0.0,-0.98769,1e-05,1.91644]
[1780005537990,43.99,73765.67,0.0,-0.98773,1e-05,1.91128]
[1780005538997,43.99,73762.37,0.0,-0.98777,1e-05,1.90572]
[1780005540012,43.99,73759.77,0.0,-0.9878,1e-05,1.90133]
[1780005542028,43.98,73744.43,0.0,-0.98799,1e-05,1.87602]
[1780005543437,43.98,73744.43,0.0,-0.98799,1e-05,1.87602]
[1780005543468,43.98,73744.43,0.0,-0.98799,1e-05,1.87602]
[1780005543530,43.98,73742.54,0.0,-0.98801,1e-05,1.8729]
[1780005545048,43.98,73745.24,0.0,-0.98798,1e-05,1.87722]
[1780005546111,43.98,73745.24,0.0,-0.98798,1e-05,1.87722]
[1780005546220,43.98,73745.24,0.0,-0.98798,1e-05,1.87722]
[1780005546312,43.98,73746.75,0.0,-0.98796,1e-05,1.87963]
[1780005548070,43.98,73749.22,0.0,-0.98793,1e-05,1.88356]
[1780005549283,43.98,73749.22,0.0,-0.98793,1e-05,1.88356]
[1780005549469,43.98,73749.22,0.0,-0.98793,1e-05,1.88356]
[1780005549629,43.98,73751.49,0.0,-0.98791,1e-05,1.88721]
[1780005549761,43.98,73751.49,0.0,-0.98791,1e-05,1.88721]
[1780005549968,43.98,73751.49,0.0,-0.98791,1e-05,1.88721]
[1780005550084,43.98,73749.36,0.0,-0.98793,1e-05,1.88366]
[1780005551091,43.98,73747.21,0.0,-0.98796,1e-05,1.88009]
[1780005552218,43.98,73747.21,0.0,-0.98796,1e-05,1.88009]
[1780005552254,43.98,73747.32,0.0,-0.98796,1e-05,1.88022]
[1780005559148,43.98,73746.03,0.0,-0.98798,1e-05,1.87773]
[1780005559898,43.98,73746.03,0.0,-0.98798,1e-05,1.87773]
[1780005559969,43.98,73746.03,0.0,-0.98798,1e-05,1.87773]
[1780005563175,43.98,73740.82,0.0,-0.98804,1e-05,1.8691]
[1780005569217,43.98,73739.46,0.0,-0.98806,1e-05,1.86672]
[1780005573352,43.98,73739.68,0.0,-0.98806,1e-05,1.86537]
[1780005573468,43.98,73739.68,0.0,-0.98806,1e-05,1.86537]
[1780005574006,43.98,73739.66,0.0,-0.98806,1e-05,1.8653]
[1780005574217,43.98,73739.66,0.0,-0.98806,1e-05,1.8653]
[1780005574252,43.98,73739.81,0.0,-0.98806,1e-05,1.86552]
[1780005577628,43.98,73739.79,0.0,-0.98806,1e-05,1.86547]
[1780005577718,43.98,73739.79,0.0,-0.98806,1e-05,1.86547]
[1780005582681,43.98,73736.93,0.0,-0.9881,1e-05,1.86077]
[1780005582718,43.98,73736.93,0.0,-0.9881,1e-05,1.86077]
[1780005583529,43.98,73736.11,0.0,-0.98811,1e-05,1.85943]
[1780005583718,43.98,73736.11,0.0,-0.98811,1e-05,1.85943]
[1780005583629,43.98,73733.46,0.0,-0.98814,1e-05,1.85515]
[1780005589357,43.98,73732.27,0.0,-0.98815,1e-05,1.8533]
[1780005594923,43.98,73732.64,0.0,-0.98815,1e-05,1.85395]
[1780005594968,43.98,73732.64,0.0,-0.98815,1e-05,1.85395]
[1780005600449,43.98,73726.22,0.0,-0.98822,1e-05,1.84376]
[1780005601447,43.98,73722.71,0.0,-0.98826,1e-05,1.83815]
[1780005602089,43.98,73722.71,0.0,-0.98826,1e-05,1.83815]
[1780005602233,43.98,73722.71,0.0,-0.98826,1e-05,1.83815]
[1780005603257,43.98,73721.57,0.0,-0.98827,1e-05,1.83637]
[1780005603470,43.98,73721.57,0.0,-0.98827,1e-05,1.83637]
[1780005603496,43.98,73722.53,0.0,-0.98826,1e-05,1.83795]
[1780005608497,43.98,73730.47,0.0,-0.98817,1e-05,1.85091]
[1780005609504,43.98,73737.18,0.0,-0.98809,1e-05,1.86177]
[1780005610753,43.98,73737.18,0.0,-0.98809,1e-05,1.86177]
[1780005610510,43.98,73738.86,0.0,-0.98807,1e-05,1.86449]
[1780005610968,43.98,73738.86,0.0,-0.98807,1e-05,1.86449]
[1780005616552,43.98,73739.3,0.0,-0.98807,1e-05,1.86515]
[1780005617559,43.98,73742.96,0.0,-0.98802,1e-05,1.87109]
[1780005619573,43.98,73750.04,0.0,-0.98794,1e-05,1.8826]
[1780005620581,43.98,73754.2,0.0,-0.98789,1e-05,1.89]
[1780005622596,43.98,73750.43,0.0,-0.98793,1e-05,1.88373]
[1780005623751,43.98,73750.43,0.0,-0.98793,1e-05,1.88373]
[1780005623968,43.98,73750.43,0.0,-0.98793,1e-05,1.88373]
[1780005624795,43.98,73750.39,0.0,-0.98793,1e-05,1.88356]
[1780005624968,43.98,73750.39,0.0,-0.98793,1e-05,1.88356]
[1780005625618,43.98,73749.38,0.0,-0.98794,1e-05,1.88187]
[1780005630653,43.98,73747.32,0.0,-0.98797,1e-05,1.8783]
[1780005631039,43.98,73747.32,0.0,-0.98797,1e-05,1.8783]
[1780005631220,43.98,73747.32,0.0,-0.98797,1e-05,1.8783]
[1780005634686,43.98,73751.35,0.0,-0.98793,1e-05,1.88307]
[1780005638206,43.98,73751.9,0.0,-0.98793,1e-05,1.88383]
[1780005638226,43.98,73751.9,0.0,-0.98793,1e-05,1.88383]
[1780005639032,43.98,73751.9,0.0,-0.98793,1e-05,1.88379]
[1780005639217,43.98,73751.9,0.0,-0.98793,1e-05,1.88379]
[1780005639318,43.98,73751.9,0.0,-0.98793,1e-05,1.88375]
[1780005641735,43.98,73756.58,0.0,-0.98787,1e-05,1.89132]
[1780005642412,43.98,73756.58,0.0,-0.98787,1e-05,1.89132]
[1780005642469,43.98,73756.58,0.0,-0.98787,1e-05,1.89132]
[1780005642743,43.98,73760.25,0.0,-0.98783,1e-05,1.89724]
[1780005647777,43.98,73762.89,0.0,-0.9878,1e-05,1.90123]
[1780005648784,43.98,73769.95,0.0,-0.98772,1e-05,1.91281]
[1780005649791,43.98,73774.85,0.0,-0.98766,1e-05,1.92084]
[1780005650798,43.98,73778.08,0.0,-0.98762,1e-05,1.9261]
[1780005652812,43.97,73781.75,0.0,-0.98758,1e-05,1.93197]
[1780005655237,43.97,73781.92,0.0,-0.98758,1e-05,1.93212]
[1780005655469,43.97,73781.92,0.0,-0.98758,1e-05,1.93212]
[1780005656872,43.97,73782.31,0.0,-0.98757,1e-05,1.93264]
[1780005656971,43.97,73782.31,0.0,-0.98757,1e-05,1.93264]
[1780005657492,43.97,73786.58,0.0,-0.98752,1e-05,1.93951]
[1780005657847,43.97,73789.93,0.0,-0.98748,1e-05,1.94497]
[1780005659861,43.97,73793.11,0.0,-0.98745,1e-05,1.95]
[1780005660868,43.97,73800.11,0.0,-0.98736,1e-05,1.96163]
[1780005661875,43.97,73803.84,0.0,-0.98732,1e-05,1.96775]
[1780005663017,43.97,73822.64,0.0,-0.98708,1e-05,1.99978]
[1780005663965,43.97,73837.07,0.0,-0.9869,1e-05,2.02419]
[1780005664901,43.97,73836.12,0.0,-0.98691,1e-05,2.02288]
[1780005667923,43.96,73840.67,0.0,-0.98686,1e-05,2.02988]
[1780005668930,43.96,73840.01,0.0,-0.98687,1e-05,2.02842]
[1780005669937,43.96,73836.19,0.0,-0.98692,1e-05,2.02149]
[1780005672958,43.96,73839.36,0.0,-0.98689,1e-05,2.02608]
[1780005677993,43.95,73839.64,0.0,-0.9869,1e-05,2.02501]
[1780005683028,43.94,73838.83,0.0,-0.98692,1e-05,2.02208]
[1780005687057,43.94,73829.55,0.0,-0.98704,1e-05,2.0049]
[1780005689071,43.94,73826.64,0.0,-0.98708,1e-05,1.99937]
[1780005690078,43.94,73822.5,0.0,-0.98714,1e-05,1.99202]
[1780005691099,43.93,73809.62,0.0,-0.98731,1e-05,1.96812]
[1780005692101,43.93,73798.64,0.0,-0.98745,1e-05,1.94938]
[1780005693108,43.93,73800.81,0.0,-0.98742,1e-05,1.95286]
[1780005694115,43.93,73791.24,0.0,-0.98754,1e-05,1.93663]
[1780005695531,43.93,73786.33,0.0,-0.9876,1e-05,1.92828]
[1780005696129,43.93,73781.52,0.0,-0.98766,1e-05,1.92015]
[1780005697138,43.93,73774.48,0.0,-0.98775,1e-05,1.90836]
[1780005698145,43.93,73773.98,0.0,-0.98776,1e-05,1.90745]
[1780005702173,43.93,73770.08,0.0,-0.98781,1e-05,1.90066]
[1780005707208,43.93,73765.64,0.0,-0.98786,1e-05,1.89295]
[1780005710229,43.93,73762.45,0.0,-0.9879,1e-05,1.88753]
[1780005713250,43.92,73749.25,0.0,-0.98806,1e-05,1.86582]
[1780005714257,43.92,73739.68,0.0,-0.98817,1e-05,1.85031]
[1780005715264,43.92,73732.35,0.0,-0.98826,1e-05,1.83852]
[1780005716374,43.93,73728.51,0.0,-0.9883,1e-05,1.83239]
[1780005721308,43.93,73734.29,0.0,-0.98823,1e-05,1.84188]
[1780005722316,43.93,73737.42,0.0,-0.9882,1e-05,1.84695]
[1780005724338,43.93,73744.16,0.0,-0.98812,1e-05,1.85788]
[1780005726353,43.93,73748.18,0.0,-0.98807,1e-05,1.8644]
[1780005731388,43.93,73746.84,0.0,-0.98809,1e-05,1.86217]
[1780005735416,43.93,73742.99,0.0,-0.98813,1e-05,1.85594]
[1780005736464,43.93,73742.99,0.0,-0.98813,1e-05,1.85594]
[1780005736720,43.93,73742.99,0.0,-0.98813,1e-05,1.85594]
[1780005739308,43.93,73741.92,0.0,-0.98814,1e-05,1.85485]
[1780005739468,43.93,73741.92,0.0,-0.98814,1e-05,1.85485]
[1780005739570,43.93,73742.18,0.0,-0.98814,1e-05,1.85528]
[1780005744453,43.93,73740.56,0.0,-0.98815,1e-05,1.85272]
[1780005744471,43.93,73740.56,0.0,-0.98815,1e-05,1.85272]
[1780005747743,43.93,73738.42,0.0,-0.98818,1e-05,1.84931]
[1780005747823,43.93,73736.07,0.0,-0.98821,1e-05,1.84555]
[1780005747968,43.93,73736.07,0.0,-0.98821,1e-05,1.84555]
[1780005751743,43.93,73735.28,0.0,-0.98821,1e-05,1.84433]
[1780005751974,43.93,73734.63,0.0,-0.98823,1e-05,1.8417]
[1780005757764,43.93,73734.53,0.0,-0.98823,1e-05,1.84168]
[1780005757967,43.93,73732.99,0.0,-0.98825,1e-05,1.83927]
[1780005759587,43.93,73726.66,0.0,-0.98832,1e-05,1.82921]
[1780005759950,43.93,73726.66,0.0,-0.98832,1e-05,1.82921]
[1780005759976,43.93,73726.66,0.0,-0.98832,1e-05,1.82921]
[1780005760593,43.93,73726.49,0.0,-0.98832,1e-05,1.829]
[1780005762203,43.93,73726.86,0.0,-0.98832,1e-05,1.82965]
[1780005762217,43.93,73726.86,0.0,-0.98832,1e-05,1.82965]
[1780005767643,43.94,73725.85,0.0,-0.98832,1e-05,1.82897]
[1780005772678,43.94,73725.89,0.0,-0.98832,1e-05,1.82991]
[1780005776469,43.94,73725.57,0.0,-0.98832,1e-05,1.82955]
[1780005777926,43.94,73725.67,0.0,-0.98832,1e-05,1.82976]
[1780005777968,43.94,73725.63,0.0,-0.98832,1e-05,1.82974]
[1780005778720,43.94,73725.58,0.0,-0.98832,1e-05,1.82972]
[1780005781915,43.94,73725.58,0.0,-0.98832,1e-05,1.82972]
[1780005781968,43.94,73726.49,0.0,-0.98831,1e-05,1.83137]
[1780005789797,43.94,73726.36,0.0,-0.98831,1e-05,1.83149]
[1780005790062,43.94,73726.36,0.0,-0.98831,1e-05,1.83149]
[1780005795555,43.95,73725.33,0.0,-0.98832,1e-05,1.83007]
[1780005795606,43.95,73725.33,0.0,-0.98832,1e-05,1.83007]
[1780005795720,43.95,73725.33,0.0,-0.98832,1e-05,1.83007]
[1780005795838,43.95,73725.55,0.0,-0.98831,1e-05,1.83047]
[1780005802888,43.95,73725.83,0.0,-0.9883,1e-05,1.83183]
[1780005806916,43.95,73722.04,0.0,-0.98835,1e-05,1.82599]
[1780005809937,43.95,73712.75,0.0,-0.98845,1e-05,1.81136]
[1780005810945,43.95,73706.87,0.0,-0.98852,1e-05,1.80205]
[1780005811953,43.95,73713.06,0.0,-0.98846,1e-05,1.8103]
[1780005813966,43.95,73708.5,0.0,-0.98851,1e-05,1.80334]
[1780005814973,43.95,73701.17,0.0,-0.98859,1e-05,1.79179]
[1780005815980,43.95,73699.61,0.0,-0.98861,1e-05,1.78954]
[1780005817997,43.96,73696.33,0.0,-0.98864,1e-05,1.78463]
[1780005819934,43.96,73696.33,0.0,-0.98864,1e-05,1.78463]
[1780005819967,43.96,73696.33,0.0,-0.98864,1e-05,1.78463]
[1780005819004,43.96,73690.94,0.0,-0.9887,1e-05,1.77632]
[1780005821023,43.96,73686.98,0.0,-0.98874,1e-05,1.77043]
[1780005822138,43.96,73683.49,0.0,-0.98878,1e-05,1.76515]
[1780005824047,43.96,73691.47,0.0,-0.98869,1e-05,1.77791]
[1780005825058,43.96,73694.12,0.0,-0.98866,1e-05,1.7822]
[1780005826061,43.96,73688.69,0.0,-0.98872,1e-05,1.77385]
[1780005828075,43.96,73679.14,0.0,-0.98882,1e-05,1.75989]
[1780005829082,43.97,73676.74,0.0,-0.98885,1e-05,1.75635]
[1780005832103,43.97,73673.39,0.0,-0.98888,1e-05,1.75172]
[1780005833110,43.97,73670.46,0.0,-0.98891,1e-05,1.74739]
[1780005835124,43.97,73664.6,0.0,-0.98897,1e-05,1.73877]
[1780005837138,43.97,73669.1,0.0,-0.98892,1e-05,1.74611]
[1780005841166,43.98,73665.68,0.0,-0.98895,1e-05,1.74163]
[1780005843180,43.98,73659.7,0.0,-0.98901,1e-05,1.73288]
[1780005846201,43.98,73662.57,0.0,-0.98898,1e-05,1.73795]
[1780005847208,43.98,73665.53,0.0,-0.98894,1e-05,1.74271]
[1780005848215,43.98,73668.71,0.0,-0.98891,1e-05,1.74781]
[1780005849222,43.98,73672.08,0.0,-0.98887,1e-05,1.75321]
[1780005850856,43.98,73672.08,0.0,-0.98887,1e-05,1.75321]
[1780005850969,43.98,73672.08,0.0,-0.98887,1e-05,1.75321]
[1780005850887,43.99,73675.51,0.0,-0.98883,1e-05,1.7587]
[1780005852243,43.99,73671.58,0.0,-0.98887,1e-05,1.75298]
[1780005853249,43.99,73668.64,0.0,-0.9889,1e-05,1.74863]
[1780005854124,43.99,73668.64,0.0,-0.9889,1e-05,1.74863]
[1780005854218,43.99,73668.64,0.0,-0.9889,1e-05,1.74863]
[1780005859389,43.99,73668.1,0.0,-0.9889,1e-05,1.7488]
[1780005859467,43.99,73668.1,0.0,-0.9889,1e-05,1.7488]
[1780005863161,44.0,73665.94,0.0,-0.98892,1e-05,1.74624]
[1780005863218,44.0,73665.94,0.0,-0.98892,1e-05,1.74624]
[1780005863320,44.0,73666.21,0.0,-0.98891,1e-05,1.74686]
[1780005866341,44.0,73669.67,0.0,-0.98887,1e-05,1.75278]
[1780005867348,44.0,73673.1,0.0,-0.98883,1e-05,1.75827]
[1780005868079,44.0,73673.1,0.0,-0.98883,1e-05,1.75827]
[1780005868220,44.0,73673.1,0.0,-0.98883,1e-05,1.75827]
[1780005872912,44.0,73674.05,0.0,-0.98882,1e-05,1.75886]
[1780005872963,44.0,73674.05,0.0,-0.98882,1e-05,1.75886]
[1780005872970,44.0,73674.05,0.0,-0.98882,1e-05,1.75886]
[1780005872938,44.01,73674.27,0.0,-0.98882,1e-05,1.75937]
[1780005875404,44.01,73685.59,0.0,-0.98869,1e-05,1.7775]
[1780005876411,44.01,73695.09,0.0,-0.98858,1e-05,1.79253]
[1780005877418,44.01,73698.16,0.0,-0.98855,1e-05,1.79747]
[1780005879955,44.01,73698.35,0.0,-0.98854,1e-05,1.79788]
[1780005884545,44.01,73697.57,0.0,-0.98855,1e-05,1.79719]
[1780005884670,44.01,73697.57,0.0,-0.98855,1e-05,1.79719]
[1780005884720,44.01,73697.57,0.0,-0.98855,1e-05,1.79719]
[1780005884721,44.01,73697.57,0.0,-0.98855,1e-05,1.7973]
[1780005890509,44.02,73699.58,0.0,-0.98852,1e-05,1.80111]
[1780005891516,44.02,73696.72,0.0,-0.98855,1e-05,1.7967]
[1780005892523,44.02,73692.81,0.0,-0.9886,1e-05,1.79066]
[1780005893700,44.02,73692.81,0.0,-0.9886,1e-05,1.79066]
[1780005893726,44.02,73692.81,0.0,-0.9886,1e-05,1.79066]
[1780005893829,44.02,73692.81,0.0,-0.9886,1e-05,1.79066]
[1780005893970,44.02,73692.81,0.0,-0.9886,1e-05,1.79066]
[1780005893980,44.02,73686.82,0.0,-0.98866,1e-05,1.7814]
[1780005895545,44.02,73679.39,0.0,-0.98874,1e-05,1.77008]
[1780005896552,44.02,73673.67,0.0,-0.98881,1e-05,1.76136]
[1780005898566,44.02,73672.64,0.0,-0.98882,1e-05,1.7601]
[1780005899456,44.02,73672.64,0.0,-0.98882,1e-05,1.7601]
[1780005899468,44.02,73672.64,0.0,-0.98882,1e-05,1.7601]
[1780005899589,44.02,73672.64,0.0,-0.98882,1e-05,1.7601]
[1780005899723,44.02,73672.64,0.0,-0.98882,1e-05,1.7601]
[1780005899794,44.02,73673.02,0.0,-0.98881,1e-05,1.76086]
[1780005900583,44.02,73668.9,0.0,-0.98885,1e-05,1.75466]
[1780005901587,44.02,73661.99,0.0,-0.98893,1e-05,1.74419]
[1780005902594,44.02,73660.63,0.0,-0.98894,1e-05,1.7423]
[1780005906747,44.03,73659.79,0.0,-0.98895,1e-05,1.74161]
[1780005906882,44.03,73659.79,0.0,-0.98895,1e-05,1.74161]
[1780005906970,44.03,73659.79,0.0,-0.98895,1e-05,1.74161]
[1780005906982,44.03,73659.71,0.0,-0.98895,1e-05,1.74169]
[1780005912664,44.03,73663.68,0.0,-0.9889,1e-05,1.749]
[1780005915067,44.03,73665.94,0.0,-0.98887,1e-05,1.75266]
[1780005915218,44.04,73665.75,0.0,-0.98887,1e-05,1.75255]
[1780005915248,44.04,73665.75,0.0,-0.98887,1e-05,1.75255]
[1780005915469,44.04,73665.75,0.0,-0.98887,1e-05,1.75255]
[1780005915685,44.04,73668.37,0.0,-0.98884,1e-05,1.75678]
[1780005918706,44.04,73665.36,0.0,-0.98886,1e-05,1.75324]
[1780005921727,44.04,73670.85,0.0,-0.9888,1e-05,1.76225]
[1780005922248,44.04,73670.85,0.0,-0.9888,1e-05,1.76225]
[1780005922362,44.04,73670.85,0.0,-0.9888,1e-05,1.76225]
[1780005922468,44.04,73670.85,0.0,-0.9888,1e-05,1.76225]
[1780005922734,44.04,73667.66,0.0,-0.98883,1e-05,1.75748]
[1780005925776,44.05,73668.06,0.0,-0.98883,1e-05,1.75844]
[1780005925829,44.05,73668.06,0.0,-0.98883,1e-05,1.75844]
[1780005925970,44.05,73668.06,0.0,-0.98883,1e-05,1.75844]
[1780005926058,44.05,73667.25,0.0,-0.98883,1e-05,1.75753]
[1780005927770,44.05,73671.66,0.0,-0.98878,1e-05,1.76453]
[1780005928777,44.05,73677.77,0.0,-0.98871,1e-05,1.77418]
[1780005929219,44.05,73677.77,0.0,-0.98871,1e-05,1.77418]
[1780005929784,44.05,73676.88,0.0,-0.98872,1e-05,1.77294]
[1780005930397,44.05,73676.88,0.0,-0.98872,1e-05,1.77294]
[1780005930469,44.05,73676.88,0.0,-0.98872,1e-05,1.77294]
[1780005934819,44.05,73680.69,0.0,-0.98868,1e-05,1.77802]
[1780005936213,44.05,73679.07,0.0,-0.9887,1e-05,1.77563]
[1780005936218,44.05,73679.07,0.0,-0.9887,1e-05,1.77563]
[1780005936265,44.05,73679.07,0.0,-0.9887,1e-05,1.77563]
[1780005936470,44.05,73679.07,0.0,-0.9887,1e-05,1.77563]
[1780005936833,44.06,73679.15,0.0,-0.9887,1e-05,1.7759]
[1780005941868,44.06,73679.02,0.0,-0.9887,1e-05,1.77643]
[1780005946903,44.06,73675.78,0.0,-0.98873,1e-05,1.77212]
[1780005947456,44.06,73675.78,0.0,-0.98873,1e-05,1.77212]
[1780005947470,44.06,73675.78,0.0,-0.98873,1e-05,1.77212]
[1780005947546,44.06,73675.78,0.0,-0.98873,1e-05,1.77212]
[1780005947720,44.06,73675.78,0.0,-0.98873,1e-05,1.77212]
[1780005947750,44.06,73675.78,0.0,-0.98873,1e-05,1.77227]
[1780005952944,44.07,73670.02,0.0,-0.98878,1e-05,1.76411]
[1780005954589,44.07,73669.18,0.0,-0.98879,1e-05,1.76297]
[1780005954703,44.07,73669.18,0.0,-0.98879,1e-05,1.76297]
[1780005954718,44.07,73669.18,0.0,-0.98879,1e-05,1.76297]
[1780005954959,44.07,73669.7,0.0,-0.98879,1e-05,1.76394]
[1780005959994,44.07,73668.08,0.0,-0.9888,1e-05,1.76228]
[1780005962013,44.07,73664.59,0.0,-0.98883,1e-05,1.75722]
[1780005964244,44.07,73664.04,0.0,-0.98884,1e-05,1.75655]
[1780005964375,44.07,73664.04,0.0,-0.98884,1e-05,1.75655]
[1780005964469,44.07,73664.04,0.0,-0.98884,1e-05,1.75655]
[1780005964525,44.08,73664.04,0.0,-0.98884,1e-05,1.75691]
[1780005968035,44.08,73664.18,0.0,-0.98883,1e-05,1.75748]
[1780005969059,44.08,73672.57,0.0,-0.98874,1e-05,1.77084]
[1780005969416,44.08,73672.57,0.0,-0.98874,1e-05,1.77084]
[1780005969466,44.08,73672.57,0.0,-0.98874,1e-05,1.77084]
[1780005969467,44.08,73672.57,0.0,-0.98874,1e-05,1.77084]
[1780005969721,44.08,73672.57,0.0,-0.98874,1e-05,1.77084]
[1780005970066,44.08,73672.7,0.0,-0.98873,1e-05,1.77121]
[1780005971073,44.08,73672.3,0.0,-0.98874,1e-05,1.77074]
[1780005971720,44.08,73672.3,0.0,-0.98874,1e-05,1.77074]
[1780005972080,44.08,73672.46,0.0,-0.98873,1e-05,1.77114]
[1780005973003,44.08,73672.46,0.0,-0.98873,1e-05,1.77114]
[1780005973219,44.08,73675.01,0.0,-0.9887,1e-05,1.77542]
[1780005976108,44.09,73677.9,0.0,-0.98867,1e-05,1.78035]
[1780005976397,44.09,73677.9,0.0,-0.98867,1e-05,1.78035]
[1780005976468,44.09,73677.9,0.0,-0.98867,1e-05,1.78035]
[1780005977115,44.09,73677.8,0.0,-0.98867,1e-05,1.78033]
[1780005980029,44.09,73678.45,0.0,-0.98866,1e-05,1.78162]
[1780005980222,44.09,73678.19,0.0,-0.98866,1e-05,1.78135]
[1780005986178,44.09,73676.7,0.0,-0.98867,1e-05,1.77986]
[1780005989011,44.09,73677.07,0.0,-0.98866,1e-05,1.78072]
[1780005989199,44.09,73682.13,0.0,-0.98861,1e-05,1.78877]
[1780005990206,44.09,73687.47,0.0,-0.98854,1e-05,1.79727]
[1780005993639,44.1,73685.09,0.0,-0.98858,1e-05,1.79214]
[1780005993722,44.1,73685.09,0.0,-0.98858,1e-05,1.79214]
[1780005993746,44.1,73685.09,0.0,-0.98858,1e-05,1.79214]
[1780005993968,44.1,73685.09,0.0,-0.98858,1e-05,1.79214]
[1780005994070,44.1,73684.03,0.0,-0.98859,1e-05,1.79059]
[1780005999269,44.1,73684.0,0.0,-0.98859,1e-05,1.79126]
[1780006005088,44.1,73682.99,0.0,-0.98859,1e-05,1.79015]
[1780006005162,44.1,73682.99,0.0,-0.98859,1e-05,1.79015]
[1780006005218,44.1,73682.99,0.0,-0.98859,1e-05,1.79015]
[1780006005190,44.1,73682.39,0.0,-0.9886,1e-05,1.78945]
[1780006009323,44.1,73682.24,0.0,-0.9886,1e-05,1.78958]
[1780006009389,44.1,73682.24,0.0,-0.9886,1e-05,1.78958]
[1780006009468,44.1,73682.24,0.0,-0.9886,1e-05,1.78958]
[1780006009541,44.1,73680.75,0.0,-0.98861,1e-05,1.78737]
[1780006015381,44.11,73679.22,0.0,-0.98863,1e-05,1.78573]
[1780006017852,44.11,73679.19,0.0,-0.98862,1e-05,1.78582]
[1780006017923,44.11,73679.19,0.0,-0.98862,1e-05,1.78582]
[1780006017968,44.11,73679.19,0.0,-0.98862,1e-05,1.78582]
[1780006018130,44.11,73679.67,0.0,-0.98862,1e-05,1.7867]
[1780006020113,44.11,73679.0,0.0,-0.98863,1e-05,1.78578]
[1780006020118,44.11,73679.0,0.0,-0.98863,1e-05,1.78578]
[1780006020221,44.11,73679.0,0.0,-0.98863,1e-05,1.78578]
[1780006020209,44.11,73670.99,0.0,-0.98871,1e-05,1.77356]
[1780006020416,44.11,73667.8,0.0,-0.98875,1e-05,1.76861]
[1780006022430,44.11,73664.97,0.0,-0.98878,1e-05,1.76454]
[1780006025451,44.12,73661.53,0.0,-0.98881,1e-05,1.75972]
[1780006028472,44.12,73659.03,0.0,-0.98884,1e-05,1.75637]
[1780006029561,44.12,73659.03,0.0,-0.98884,1e-05,1.75637]
[1780006029617,44.12,73659.03,0.0,-0.98884,1e-05,1.75637]
[1780006029722,44.12,73659.03,0.0,-0.98884,1e-05,1.75637]
[1780006029782,44.12,73658.4,0.0,-0.98884,1e-05,1.75558]
[1780006035456,44.12,73657.7,0.0,-0.98884,1e-05,1.75538]
[1780006035473,44.12,73657.7,0.0,-0.98884,1e-05,1.75538]
[1780006040556,44.13,73654.64,0.0,-0.98887,1e-05,1.75169]
[1780006041563,44.13,73646.22,0.0,-0.98896,1e-05,1.73895]
[1780006042570,44.13,73645.37,0.0,-0.98897,1e-05,1.73784]
[1780006043378,44.13,73645.37,0.0,-0.98897,1e-05,1.73784]
[1780006043460,44.13,73645.37,0.0,-0.98897,1e-05,1.73784]
[1780006043469,44.13,73645.37,0.0,-0.98897,1e-05,1.73784]
[1780006043577,44.13,73645.19,0.0,-0.98897,1e-05,1.73777]
[1780006046598,44.13,73641.83,0.0,-0.989,1e-05,1.73323]
[1780006050627,44.14,73637.36,0.0,-0.98905,1e-05,1.72725]
[1780006052393,44.14,73637.4,0.0,-0.98905,1e-05,1.72594]
[1780006052471,44.14,73637.4,0.0,-0.98905,1e-05,1.72594]
[1780006052572,44.14,73637.4,0.0,-0.98905,1e-05,1.72594]
[1780006052720,44.14,73637.4,0.0,-0.98905,1e-05,1.72594]
[1780006052807,44.14,73637.47,0.0,-0.98905,1e-05,1.72626]
[1780006056669,44.14,73633.96,0.0,-0.98908,1e-05,1.72178]
[1780006059394,44.15,73633.69,0.0,-0.98908,1e-05,1.7218]
[1780006059468,44.15,73633.69,0.0,-0.98908,1e-05,1.7218]
[1780006059545,44.15,73633.69,0.0,-0.98908,1e-05,1.7218]
[1780006059720,44.15,73633.69,0.0,-0.98908,1e-05,1.7218]
[1780006059721,44.15,73633.59,0.0,-0.98908,1e-05,1.72187]
[1780006064728,44.15,73631.02,0.0,-0.9891,1e-05,1.71904]
[1780006069041,44.15,73631.55,0.0,-0.98909,1e-05,1.7205]
[1780006069173,44.15,73631.55,0.0,-0.98909,1e-05,1.7205]
[1780006069218,44.15,73631.55,0.0,-0.98909,1e-05,1.7205]
[1780006069269,44.16,73632.34,0.0,-0.98908,1e-05,1.72213]
[1780006071777,44.16,73635.39,0.0,-0.98904,1e-05,1.72719]
[1780006076784,44.16,73633.84,0.0,-0.98905,1e-05,1.72565]
[1780006076925,44.16,73633.84,0.0,-0.98905,1e-05,1.72565]
[1780006076967,44.16,73633.84,0.0,-0.98905,1e-05,1.72565]
[1780006077068,44.16,73632.34,0.0,-0.98907,1e-05,1.72357]
[1780006081847,44.17,73629.97,0.0,-0.98909,1e-05,1.72103]
[1780006086882,44.17,73629.61,0.0,-0.98908,1e-05,1.72156]
[1780006087889,44.17,73626.96,0.0,-0.98911,1e-05,1.71776]
[1780006088896,44.18,73623.99,0.0,-0.98914,1e-05,1.71349]
[1780006089903,44.18,73618.5,0.0,-0.9892,1e-05,1.70544]
[1780006091729,44.18,73619.07,0.0,-0.98919,1e-05,1.70654]
[1780006091893,44.18,73619.07,0.0,-0.98919,1e-05,1.70654]
[1780006091970,44.18,73619.07,0.0,-0.98919,1e-05,1.70654]
[1780006092071,44.18,73620.38,0.0,-0.98918,1e-05,1.70876]
[1780006098125,44.19,73619.39,0.0,-0.98918,1e-05,1.70847]
[1780006098219,44.19,73619.39,0.0,-0.98918,1e-05,1.70847]
[1780006098206,44.19,73618.57,0.0,-0.98918,1e-05,1.70747]
[1780006099305,44.19,73618.57,0.0,-0.98918,1e-05,1.70747]
[1780006099264,44.19,73618.96,0.0,-0.98918,1e-05,1.70854]
[1780006099469,44.19,73618.96,0.0,-0.98918,1e-05,1.70854]
[1780006105009,44.19,73619.21,0.0,-0.98917,1e-05,1.71011]
[1780006109037,44.2,73621.77,0.0,-0.98913,1e-05,1.71492]
[1780006110044,44.2,73627.36,0.0,-0.98907,1e-05,1.72361]
[1780006110790,44.2,73627.36,0.0,-0.98907,1e-05,1.72361]
[1780006110928,44.2,73627.36,0.0,-0.98907,1e-05,1.72361]
[1780006110971,44.2,73627.36,0.0,-0.98907,1e-05,1.72361]
[1780006111060,44.2,73626.46,0.0,-0.98909,1e-05,1.72089]
[1780006112062,44.2,73622.32,0.0,-0.98913,1e-05,1.71483]
[1780006115083,44.21,73614.3,0.0,-0.98921,1e-05,1.70342]
[1780006115518,44.21,73614.3,0.0,-0.98921,1e-05,1.70342]
[1780006116598,44.21,73614.18,0.0,-0.98921,1e-05,1.70346]
[1780006116719,44.21,73614.18,0.0,-0.98921,1e-05,1.70346]
[1780006116783,44.21,73614.18,0.0,-0.98921,1e-05,1.70346]
[1780006116970,44.21,73614.18,0.0,-0.98921,1e-05,1.70346]
[1780006117097,44.21,73616.71,0.0,-0.98918,1e-05,1.70752]
[1780006119119,44.21,73622.8,0.0,-0.98911,1e-05,1.7172]
[1780006120276,44.21,73622.8,0.0,-0.98911,1e-05,1.7172]
[1780006120339,44.21,73622.8,0.0,-0.98911,1e-05,1.7172]
[1780006120126,44.21,73625.11,0.0,-0.98909,1e-05,1.72094]
[1780006120471,44.21,73625.11,0.0,-0.98909,1e-05,1.72094]
[1780006121133,44.21,73624.73,0.0,-0.98909,1e-05,1.72059]
[1780006126168,44.22,73626.64,0.0,-0.98906,1e-05,1.72458]
[1780006126962,44.22,73626.64,0.0,-0.98906,1e-05,1.72458]
[1780006126969,44.22,73626.64,0.0,-0.98906,1e-05,1.72458]
[1780006127207,44.22,73626.64,0.0,-0.98906,1e-05,1.72458]
[1780006127219,44.22,73626.64,0.0,-0.98906,1e-05,1.72458]
[1780006127304,44.22,73627.04,0.0,-0.98905,1e-05,1.72562]
[1780006133217,44.23,73626.02,0.0,-0.98905,1e-05,1.72573]
[1780006135332,44.23,73625.72,0.0,-0.98905,1e-05,1.72549]
[1780006135462,44.23,73626.6,0.0,-0.98904,1e-05,1.72704]
[1780006135469,44.23,73626.6,0.0,-0.98904,1e-05,1.72704]
[1780006136238,44.23,73626.45,0.0,-0.98904,1e-05,1.72703]
[1780006139601,44.23,73625.54,0.0,-0.98905,1e-05,1.7265]
[1780006142658,44.24,73625.66,0.0,-0.98904,1e-05,1.72711]
[1780006142722,44.24,73625.66,0.0,-0.98904,1e-05,1.72711]
[1780006142955,44.24,73625.66,0.0,-0.98904,1e-05,1.72711]
[1780006142969,44.24,73625.66,0.0,-0.98904,1e-05,1.72711]
[1780006143287,44.24,73628.49,0.0,-0.98901,1e-05,1.73184]
[1780006144294,44.24,73633.24,0.0,-0.98895,1e-05,1.73929]
[1780006146138,44.24,73633.72,0.0,-0.98895,1e-05,1.74002]
[1780006146219,44.24,73633.72,0.0,-0.98895,1e-05,1.74002]
[1780006146308,44.24,73636.37,0.0,-0.98892,1e-05,1.74446]
[1780006148828,44.24,73636.66,0.0,-0.98891,1e-05,1.74527]
[1780006148968,44.24,73636.66,0.0,-0.98891,1e-05,1.74527]
[1780006149329,44.24,73639.16,0.0,-0.98888,1e-05,1.74928]
[1780006151900,44.25,73640.1,0.0,-0.98887,1e-05,1.75107]
[1780006151968,44.25,73640.1,0.0,-0.98887,1e-05,1.75107]
[1780006157385,44.25,73639.46,0.0,-0.98887,1e-05,1.75112]
[1780006161413,44.25,73641.98,0.0,-0.98884,1e-05,1.75567]
[1780006163235,44.25,73641.98,0.0,-0.98884,1e-05,1.75567]
[1780006163307,44.26,73646.94,0.0,-0.98878,1e-05,1.76361]
[1780006163471,44.26,73646.94,0.0,-0.98878,1e-05,1.76361]
[1780006164010,44.26,73646.94,0.0,-0.98878,1e-05,1.76361]
[1780006164218,44.26,73646.94,0.0,-0.98878,1e-05,1.76361]
[1780006164237,44.26,73647.33,0.0,-0.98877,1e-05,1.76421]
[1780006166448,44.26,73649.31,0.0,-0.98875,1e-05,1.7677]
[1780006169469,44.26,73646.45,0.0,-0.98877,1e-05,1.76428]
[1780006170474,44.26,73646.45,0.0,-0.98877,1e-05,1.76428]
[1780006170719,44.26,73646.45,0.0,-0.98877,1e-05,1.76428]
[1780006170953,44.26,73646.45,0.0,-0.98877,1e-05,1.76428]
[1780006170969,44.26,73646.45,0.0,-0.98877,1e-05,1.76428]
[1780006170989,44.26,73640.83,0.0,-0.98883,1e-05,1.75576]
[1780006171483,44.26,73637.36,0.0,-0.98888,1e-05,1.74899]
[1780006174299,44.27,73633.99,0.0,-0.98892,1e-05,1.74416]
[1780006174782,44.27,73633.99,0.0,-0.98892,1e-05,1.74416]
[1780006175854,44.27,73633.92,0.0,-0.98892,1e-05,1.74423]
[1780006175967,44.27,73633.92,0.0,-0.98892,1e-05,1.74423]
[1780006177528,44.27,73631.56,0.0,-0.98894,1e-05,1.74115]
[1780006179541,44.27,73629.58,0.0,-0.98896,1e-05,1.73848]
[1780006184577,44.27,73631.33,0.0,-0.98893,1e-05,1.74208]
[1780006185584,44.28,73634.79,0.0,-0.98889,1e-05,1.74756]
[1780006186810,44.28,73634.79,0.0,-0.98889,1e-05,1.74756]
[1780006186968,44.28,73634.79,0.0,-0.98889,1e-05,1.74756]
[1780006187598,44.28,73632.17,0.0,-0.98892,1e-05,1.74389]
[1780006190805,44.28,73633.29,0.0,-0.9889,1e-05,1.74597]
[1780006190968,44.28,73633.29,0.0,-0.9889,1e-05,1.74597]
[1780006191069,44.28,73639.02,0.0,-0.98884,1e-05,1.75493]
[1780006191626,44.28,73640.57,0.0,-0.98882,1e-05,1.75748]
[1780006193246,44.28,73645.26,0.0,-0.98877,1e-05,1.76487]
[1780006193872,44.28,73645.26,0.0,-0.98877,1e-05,1.76487]
[1780006194021,44.28,73645.26,0.0,-0.98877,1e-05,1.76487]
[1780006194220,44.28,73645.26,0.0,-0.98877,1e-05,1.76487]
[1780006194322,44.28,73650.71,0.0,-0.9887,1e-05,1.77344]
[1780006194647,44.28,73659.05,0.0,-0.98861,1e-05,1.78654]
[1780006195654,44.28,73661.38,0.0,-0.98858,1e-05,1.79028]
[1780006200099,44.28,73660.72,0.0,-0.98859,1e-05,1.78955]
[1780006200218,44.28,73660.72,0.0,-0.98859,1e-05,1.78955]
[1780006201696,44.29,73658.69,0.0,-0.98861,1e-05,1.78668]
[1780006202703,44.29,73654.42,0.0,-0.98866,1e-05,1.78014]
[1780006203510,44.29,73654.42,0.0,-0.98866,1e-05,1.78014]
[1780006203720,44.29,73654.42,0.0,-0.98866,1e-05,1.78014]
[1780006203821,44.29,73652.42,0.0,-0.98868,1e-05,1.77715]
[1780006204717,44.29,73650.73,0.0,-0.9887,1e-05,1.77465]
[1780006207738,44.29,73649.28,0.0,-0.98871,1e-05,1.77278]
[1780006208745,44.29,73645.12,0.0,-0.98875,1e-05,1.76647]
[1780006211766,44.29,73641.7,0.0,-0.98879,1e-05,1.76161]
[1780006212773,44.29,73633.98,0.0,-0.98887,1e-05,1.74989]
[1780006213801,44.29,73629.31,0.0,-0.98892,1e-05,1.7429]
[1780006214806,44.29,73614.36,0.0,-0.98909,1e-05,1.72035]
[1780006215813,44.3,73611.44,0.0,-0.98912,1e-05,1.71616]
[1780006218838,44.3,73610.04,0.0,-0.98913,1e-05,1.71472]
[1780006221020,44.3,73612.19,0.0,-0.9891,1e-05,1.71842]
[1780006223973,44.3,73612.52,0.0,-0.98909,1e-05,1.71937]
[1780006223999,44.3,73616.11,0.0,-0.98905,1e-05,1.72502]
[1780006225666,44.31,73616.49,0.0,-0.98905,1e-05,1.72581]
[1780006227970,44.31,73617.51,0.0,-0.98903,1e-05,1.72777]
[1780006233952,44.31,73617.71,0.0,-0.98903,1e-05,1.72792]
[1780006239008,44.32,73617.62,0.0,-0.98903,1e-05,1.72859]
[1780006239012,44.32,73622.45,0.0,-0.98897,1e-05,1.73614]
[1780006239970,44.32,73622.45,0.0,-0.98897,1e-05,1.73614]
[1780006239996,44.32,73629.17,0.0,-0.9889,1e-05,1.74658]
[1780006241003,44.32,73633.51,0.0,-0.98885,1e-05,1.75341]
[1780006242010,44.32,73637.18,0.0,-0.9888,1e-05,1.7592]
[1780006245031,44.32,73641.02,0.0,-0.98876,1e-05,1.76556]
[1780006246038,44.32,73645.61,0.0,-0.98871,1e-05,1.77279]
[1780006247045,44.32,73647.43,0.0,-0.98869,1e-05,1.77573]
[1780006248219,44.32,73647.43,0.0,-0.98869,1e-05,1.77573]
[1780006248468,44.32,73647.43,0.0,-0.98869,1e-05,1.77573]
[1780006249058,44.33,73646.81,0.0,-0.98869,1e-05,1.775]
[1780006253281,44.33,73647.24,0.0,-0.98868,1e-05,1.7759]
[1780006253469,44.33,73647.24,0.0,-0.98868,1e-05,1.7759]
[1780006260136,44.33,73647.34,0.0,-0.98868,1e-05,1.77706]
[1780006262150,44.33,73645.81,0.0,-0.98869,1e-05,1.7749]
[1780006263361,44.33,73644.44,0.0,-0.98871,1e-05,1.77289]
[1780006265704,44.33,73644.25,0.0,-0.98871,1e-05,1.77283]
[1780006266178,44.33,73635.73,0.0,-0.9888,1e-05,1.75979]
[1780006267185,44.34,73629.26,0.0,-0.98887,1e-05,1.74999]
[1780006269199,44.34,73629.71,0.0,-0.98886,1e-05,1.75099]
[1780006269936,44.34,73629.71,0.0,-0.98886,1e-05,1.75099]
[1780006269971,44.34,73629.71,0.0,-0.98886,1e-05,1.75099]
[1780006270205,44.34,73629.57,0.0,-0.98886,1e-05,1.75093]
[1780006271766,44.34,73629.51,0.0,-0.98886,1e-05,1.75099]
[1780006271969,44.34,73629.51,0.0,-0.98886,1e-05,1.75099]
[1780006278265,44.34,73628.88,0.0,-0.98886,1e-05,1.75112]
[1780006281663,44.35,73626.4,0.0,-0.98889,1e-05,1.74779]
[1780006281721,44.35,73626.4,0.0,-0.98889,1e-05,1.74779]
[1780006282321,44.35,73626.4,0.0,-0.98889,1e-05,1.74779]
[1780006282468,44.35,73626.4,0.0,-0.98889,1e-05,1.74779]
[1780006282422,44.35,73625.92,0.0,-0.98889,1e-05,1.74722]
[1780006289346,44.35,73624.52,0.0,-0.9889,1e-05,1.74622]
[1780006294381,44.36,73624.05,0.0,-0.98891,1e-05,1.74475]
[1780006297387,44.36,73626.37,0.0,-0.98888,1e-05,1.74863]
[1780006297468,44.36,73626.37,0.0,-0.98888,1e-05,1.74863]
[1780006303730,44.36,73628.15,0.0,-0.98885,1e-05,1.75261]
[1780006312507,44.37,73625.71,0.0,-0.98887,1e-05,1.75024]
[1780006313197,44.37,73625.71,0.0,-0.98887,1e-05,1.75024]
[1780006313219,44.37,73625.71,0.0,-0.98887,1e-05,1.75024]
[1780006313770,44.37,73625.29,0.0,-0.98887,1e-05,1.74975]
[1780006313969,44.37,73625.29,0.0,-0.98887,1e-05,1.74975]
[1780006315528,44.37,73624.94,0.0,-0.98887,1e-05,1.74953]
[1780006315820,44.37,73624.94,0.0,-0.98887,1e-05,1.74953]
[1780006320563,44.38,73617.96,0.0,-0.98894,1e-05,1.73951]
[1780006321570,44.38,73614.87,0.0,-0.98898,1e-05,1.73514]
[1780006321676,44.38,73614.87,0.0,-0.98898,1e-05,1.73514]
[1780006321720,44.38,73614.87,0.0,-0.98898,1e-05,1.73514]
[1780006327064,44.38,73612.31,0.0,-0.989,1e-05,1.732]
[1780006327219,44.38,73612.31,0.0,-0.989,1e-05,1.732]
[1780006327302,44.38,73612.31,0.0,-0.989,1e-05,1.732]
[1780006327468,44.38,73612.31,0.0,-0.989,1e-05,1.732]
[1780006327569,44.38,73612.18,0.0,-0.989,1e-05,1.73218]
[1780006330262,44.38,73608.98,0.0,-0.98903,1e-05,1.72771]
[1780006334385,44.39,73609.64,0.0,-0.98902,1e-05,1.7293]
[1780006334468,44.39,73609.64,0.0,-0.98902,1e-05,1.7293]
[1780006335668,44.39,73605.21,0.0,-0.98906,1e-05,1.72317]
[1780006337127,44.39,73605.21,0.0,-0.98906,1e-05,1.72317]
[1780006337220,44.39,73605.21,0.0,-0.98906,1e-05,1.72317]
[1780006337519,44.39,73605.21,0.0,-0.98906,1e-05,1.72317]
[1780006337569,44.39,73603.91,0.0,-0.98907,1e-05,1.72161]
[1780006337719,44.39,73603.91,0.0,-0.98907,1e-05,1.72161]
[1780006342717,44.4,73613.65,0.0,-0.98896,1e-05,1.7374]
[1780006343655,44.4,73613.65,0.0,-0.98896,1e-05,1.7374]
[1780006344214,44.4,73613.65,0.0,-0.98896,1e-05,1.7374]
[1780006344468,44.4,73613.65,0.0,-0.98896,1e-05,1.7374]
[1780006344569,44.4,73614.18,0.0,-0.98895,1e-05,1.73855]
[1780006350244,44.4,73615.22,0.0,-0.98893,1e-05,1.74065]
[1780006353902,44.4,73612.01,0.0,-0.98897,1e-05,1.73503]
[1780006353971,44.4,73612.01,0.0,-0.98897,1e-05,1.73503]
[1780006354720,44.41,73611.14,0.0,-0.98898,1e-05,1.73389]
[1780006354968,44.41,73611.14,0.0,-0.98898,1e-05,1.73389]
[1780006355067,44.41,73610.24,0.0,-0.98899,1e-05,1.7327]
[1780006360844,44.41,73611.86,0.0,-0.98896,1e-05,1.73623]
[1780006362619,44.41,73611.86,0.0,-0.98896,1e-05,1.73623]
[1780006362720,44.41,73612.39,0.0,-0.98896,1e-05,1.73721]
[1780006363865,44.41,73617.64,0.0,-0.9889,1e-05,1.74555]
[1780006364872,44.42,73621.37,0.0,-0.98886,1e-05,1.75142]
[1780006366543,44.42,73621.37,0.0,-0.98886,1e-05,1.75142]
[1780006366602,44.42,73621.37,0.0,-0.98886,1e-05,1.75142]
[1780006366718,44.42,73619.41,0.0,-0.98888,1e-05,1.74857]
[1780006366886,44.42,73619.46,0.0,-0.98887,1e-05,1.7488]
[1780006371921,44.42,73624.34,0.0,-0.98881,1e-05,1.75704]
[1780006373797,44.42,73624.18,0.0,-0.98882,1e-05,1.75694]
[1780006373972,44.42,73624.18,0.0,-0.98882,1e-05,1.75694]
[1780006374444,44.42,73624.18,0.0,-0.98882,1e-05,1.75694]
[1780006374469,44.42,73624.18,0.0,-0.98882,1e-05,1.75694]
[1780006374538,44.42,73622.4,0.0,-0.98883,1e-05,1.7545]
[1780006379981,44.43,73622.45,0.0,-0.98883,1e-05,1.7553]
[1780006383103,44.43,73622.07,0.0,-0.98883,1e-05,1.75501]
[1780006383220,44.43,73622.07,0.0,-0.98883,1e-05,1.75501]
[1780006383728,44.43,73621.51,0.0,-0.98883,1e-05,1.7543]
[1780006383968,44.43,73621.51,0.0,-0.98883,1e-05,1.7543]
[1780006384010,44.43,73621.48,0.0,-0.98883,1e-05,1.7544]
[1780006390641,44.43,73620.67,0.0,-0.98884,1e-05,1.75345]
[1780006396094,44.44,73621.03,0.0,-0.98883,1e-05,1.75549]
[1780006401129,44.44,73620.94,0.0,-0.98882,1e-05,1.75608]
[1780006403385,44.44,73620.08,0.0,-0.98883,1e-05,1.75491]
[1780006403469,44.44,73620.08,0.0,-0.98883,1e-05,1.75491]
[1780006409185,44.45,73618.02,0.0,-0.98884,1e-05,1.75283]
[1780006415227,44.45,73614.75,0.0,-0.98888,1e-05,1.74714]
[1780006415997,44.45,73614.75,0.0,-0.98888,1e-05,1.74714]
[1780006416219,44.45,73614.75,0.0,-0.98888,1e-05,1.74714]
[1780006416456,44.45,73614.75,0.0,-0.98888,1e-05,1.74714]
[1780006416469,44.45,73614.75,0.0,-0.98888,1e-05,1.74714]
[1780006416501,44.45,73614.75,0.0,-0.98888,1e-05,1.7473]
[1780006420673,44.45,73613.22,0.0,-0.9889,1e-05,1.74546]
[1780006420722,44.45,73612.36,0.0,-0.9889,1e-05,1.74431]
[1780006426775,44.46,73610.41,0.0,-0.98892,1e-05,1.74217]
[1780006426942,44.46,73610.41,0.0,-0.98892,1e-05,1.74217]
[1780006426968,44.46,73610.41,0.0,-0.98892,1e-05,1.74217]
[1780006427311,44.46,73610.51,0.0,-0.98892,1e-05,1.74265]
[1780006433353,44.46,73610.63,0.0,-0.98891,1e-05,1.74382]
[1780006434445,44.46,73610.63,0.0,-0.98891,1e-05,1.74382]
[1780006434469,44.46,73610.63,0.0,-0.98891,1e-05,1.74382]
[1780006440402,44.47,73609.55,0.0,-0.98891,1e-05,1.74333]
[1780006443216,44.47,73609.6,0.0,-0.98891,1e-05,1.74374]
[1780006443469,44.47,73609.6,0.0,-0.98891,1e-05,1.74374]
[1780006443736,44.47,73611.35,0.0,-0.98889,1e-05,1.74657]
[1780006443968,44.47,73611.35,0.0,-0.98889,1e-05,1.74657]
[1780006444430,44.47,73611.15,0.0,-0.98889,1e-05,1.74643]
[1780006447878,44.48,73609.42,0.0,-0.9889,1e-05,1.74427]
[1780006447969,44.48,73609.42,0.0,-0.9889,1e-05,1.74427]
[1780006448458,44.48,73604.5,0.0,-0.98896,1e-05,1.73694]
[1780006452481,44.48,73603.42,0.0,-0.98896,1e-05,1.73581]
[1780006452486,44.48,73603.39,0.0,-0.98896,1e-05,1.73594]
[1780006452720,44.48,73603.39,0.0,-0.98896,1e-05,1.73594]
[1780006453917,44.48,73601.9,0.0,-0.98898,1e-05,1.73385]
[1780006453969,44.48,73601.9,0.0,-0.98898,1e-05,1.73385]
[1780006460542,44.49,73602.97,0.0,-0.98896,1e-05,1.73669]
[1780006464843,44.49,73602.57,0.0,-0.98896,1e-05,1.73659]
[1780006464968,44.49,73602.57,0.0,-0.98896,1e-05,1.73659]
[1780006465251,44.49,73602.57,0.0,-0.98896,1e-05,1.73659]
[1780006465468,44.49,73602.57,0.0,-0.98896,1e-05,1.73659]
[1780006465577,44.49,73602.53,0.0,-0.98896,1e-05,1.73687]
[1780006467591,44.49,73608.99,0.0,-0.98888,1e-05,1.74704]
[1780006468443,44.49,73608.99,0.0,-0.98888,1e-05,1.74704]
[1780006468468,44.49,73608.99,0.0,-0.98888,1e-05,1.74704]
[1780006468598,44.49,73612.5,0.0,-0.98884,1e-05,1.75256]
[1780006470612,44.5,73613.12,0.0,-0.98883,1e-05,1.75394]
[1780006475647,44.5,73613.66,0.0,-0.98883,1e-05,1.75386]
[1780006478015,44.5,73613.67,0.0,-0.98883,1e-05,1.75401]
[1780006478217,44.5,73613.67,0.0,-0.98883,1e-05,1.75401]
[1780006478668,44.5,73613.69,0.0,-0.98883,1e-05,1.75432]
[1780006479699,44.5,73613.69,0.0,-0.98883,1e-05,1.75432]
[1780006479718,44.5,73613.69,0.0,-0.98883,1e-05,1.75432]
[1780006482698,44.5,73619.27,0.0,-0.98876,1e-05,1.76341]
[1780006485284,44.5,73620.25,0.0,-0.98875,1e-05,1.76516]
[1780006485469,44.5,73620.25,0.0,-0.98875,1e-05,1.76516]
[1780006486135,44.5,73620.25,0.0,-0.98875,1e-05,1.76516]
[1780006486219,44.5,73620.25,0.0,-0.98875,1e-05,1.76516]
[1780006486314,44.5,73620.25,0.0,-0.98875,1e-05,1.76527]
[1780006491761,44.51,73620.12,0.0,-0.98875,1e-05,1.76578]
[1780006494263,44.51,73620.02,0.0,-0.98875,1e-05,1.76574]
[1780006494469,44.51,73620.02,0.0,-0.98875,1e-05,1.76574]
[1780006499586,44.51,73617.56,0.0,-0.98877,1e-05,1.76255]
[1780006499720,44.51,73617.56,0.0,-0.98877,1e-05,1.76255]
[1780006499821,44.51,73617.95,0.0,-0.98876,1e-05,1.7634]
[1780006499969,44.51,73617.95,0.0,-0.98876,1e-05,1.7634]
[1780006500026,44.51,73618.63,0.0,-0.98876,1e-05,1.76444]
[1780006505600,44.51,73618.78,0.0,-0.98875,1e-05,1.76516]
[1780006505721,44.51,73618.78,0.0,-0.98875,1e-05,1.76516]
[1780006505741,44.52,73609.61,0.0,-0.98885,1e-05,1.75137]
[1780006511372,44.52,73612.27,0.0,-0.98882,1e-05,1.75586]
[1780006511822,44.52,73611.98,0.0,-0.98882,1e-05,1.7557]
[1780006511970,44.52,73611.98,0.0,-0.98882,1e-05,1.7557]
[1780006512069,44.52,73611.93,0.0,-0.98882,1e-05,1.75576]
[1780006513592,44.52,73611.93,0.0,-0.98882,1e-05,1.75576]
[1780006513731,44.52,73611.93,0.0,-0.98882,1e-05,1.75576]
[1780006519565,44.52,73612.99,0.0,-0.9888,1e-05,1.75821]
[1780006519718,44.52,73612.99,0.0,-0.9888,1e-05,1.75821]
[1780006519875,44.52,73612.63,0.0,-0.9888,1e-05,1.7578]
[1780006519967,44.52,73612.63,0.0,-0.9888,1e-05,1.7578]
[1780006520029,44.53,73611.78,0.0,-0.98881,1e-05,1.75663]
[1780006525613,44.53,73611.53,0.0,-0.98881,1e-05,1.75679]
[1780006525719,44.53,73611.53,0.0,-0.98881,1e-05,1.75679]
[1780006525768,44.53,73604.23,0.0,-0.98889,1e-05,1.74592]
[1780006529924,44.53,73603.76,0.0,-0.98889,1e-05,1.74566]
[1780006529971,44.53,73603.76,0.0,-0.98889,1e-05,1.74566]
[1780006530041,44.53,73605.3,0.0,-0.98887,1e-05,1.74816]
[1780006532201,44.53,73605.33,0.0,-0.98888,1e-05,1.74676]
[1780006532218,44.53,73605.33,0.0,-0.98888,1e-05,1.74676]
[1780006537693,44.54,73607.98,0.0,-0.98885,1e-05,1.75153]
[1780006537718,44.54,73607.98,0.0,-0.98885,1e-05,1.75153]
[1780006538198,44.54,73607.98,0.0,-0.98884,1e-05,1.75181]
[1780006538220,44.54,73607.98,0.0,-0.98884,1e-05,1.75181]
[1780006538254,44.54,73606.3,0.0,-0.98886,1e-05,1.74925]
[1780006544140,44.54,73603.97,0.0,-0.98888,1e-05,1.7466]
[1780006545647,44.54,73603.97,0.0,-0.98888,1e-05,1.7466]
[1780006545719,44.54,73603.97,0.0,-0.98888,1e-05,1.7466]
[1780006545742,44.54,73600.79,0.0,-0.98891,1e-05,1.74207]
[1780006546353,44.54,73600.79,0.0,-0.98891,1e-05,1.74207]
[1780006546467,44.54,73600.79,0.0,-0.98891,1e-05,1.74207]
[1780006546568,44.54,73598.29,0.0,-0.98894,1e-05,1.73827]
[1780006550686,44.55,73598.32,0.0,-0.98894,1e-05,1.73865]
[1780006550719,44.55,73598.32,0.0,-0.98894,1e-05,1.73865]
[1780006550777,44.55,73603.54,0.0,-0.98888,1e-05,1.74692]
[1780006551192,44.55,73607.81,0.0,-0.98883,1e-05,1.75359]
[1780006553214,44.55,73610.97,0.0,-0.98879,1e-05,1.75871]
[1780006554221,44.55,73620.77,0.0,-0.98868,1e-05,1.77391]
[1780006555228,44.55,73623.7,0.0,-0.98865,1e-05,1.77854]
[1780006555956,44.55,73623.7,0.0,-0.98865,1e-05,1.77854]
[1780006555968,44.55,73623.7,0.0,-0.98865,1e-05,1.77854]
[1780006556235,44.55,73620.39,0.0,-0.98869,1e-05,1.77352]
[1780006556904,44.55,73620.39,0.0,-0.98869,1e-05,1.77352]
[1780006556968,44.55,73620.39,0.0,-0.98869,1e-05,1.77352]
[1780006557242,44.55,73619.25,0.0,-0.9887,1e-05,1.77187]
[1780006561573,44.55,73620.01,0.0,-0.98869,1e-05,1.77337]
[1780006561720,44.55,73620.01,0.0,-0.98869,1e-05,1.77337]
[1780006567313,44.56,73619.24,0.0,-0.98869,1e-05,1.77294]
[1780006568396,44.56,73619.24,0.0,-0.98869,1e-05,1.77294]
[1780006568473,44.56,73619.24,0.0,-0.98869,1e-05,1.77294]
[1780006568563,44.56,73619.24,0.0,-0.98869,1e-05,1.77294]
[1780006568725,44.56,73619.24,0.0,-0.98869,1e-05,1.77294]
[1780006568784,44.56,73618.67,0.0,-0.9887,1e-05,1.77228]
[1780006574362,44.56,73618.28,0.0,-0.9887,1e-05,1.77225]
[1780006577486,44.56,73618.11,0.0,-0.9887,1e-05,1.7721]
[1780006577721,44.56,73618.11,0.0,-0.9887,1e-05,1.7721]
[1780006579208,44.56,73618.75,0.0,-0.98869,1e-05,1.77343]
[1780006579218,44.56,73618.75,0.0,-0.98869,1e-05,1.77343]
[1780006579399,44.56,73618.26,0.0,-0.98869,1e-05,1.77279]
[1780006585443,44.57,73618.0,0.0,-0.98869,1e-05,1.77307]
[1780006589019,44.57,73618.0,0.0,-0.98869,1e-05,1.77307]
[1780006589218,44.57,73618.0,0.0,-0.98869,1e-05,1.77307]
[1780006594973,44.57,73618.1,0.0,-0.98869,1e-05,1.77239]
[1780006595968,44.57,73618.37,0.0,-0.98869,1e-05,1.77315]
[1780006601556,44.57,73618.3,0.0,-0.98868,1e-05,1.77371]
[1780006605606,44.58,73618.38,0.0,-0.98868,1e-05,1.77417]
[1780006605718,44.58,73618.38,0.0,-0.98868,1e-05,1.77417]
[1780006611231,44.58,73618.0,0.0,-0.98868,1e-05,1.77424]
[1780006611968,44.58,73618.26,0.0,-0.98868,1e-05,1.77475]
[1780006618675,44.58,73617.8,0.0,-0.98868,1e-05,1.77479]
[1780006619478,44.58,73617.8,0.0,-0.98868,1e-05,1.77479]
[1780006619722,44.58,73617.8,0.0,-0.98868,1e-05,1.77479]
[1780006622109,44.58,73617.69,0.0,-0.98867,1e-05,1.77494]
[1780006622219,44.58,73617.69,0.0,-0.98867,1e-05,1.77494]
[1780006622704,44.59,73618.17,0.0,-0.98867,1e-05,1.77579]
[1780006625969,44.59,73617.63,0.0,-0.98867,1e-05,1.77527]
[1780006627752,44.59,73617.63,0.0,-0.98867,1e-05,1.77538]
[1780006627818,44.59,73610.55,0.0,-0.98875,1e-05,1.76469]
[1780006627967,44.59,73610.55,0.0,-0.98875,1e-05,1.76469]
[1780006633783,44.59,73611.08,0.0,-0.98874,1e-05,1.76624]
[1780006636032,44.59,73611.46,0.0,-0.98873,1e-05,1.76706]
[1780006636217,44.59,73611.46,0.0,-0.98873,1e-05,1.76706]
[1780006641556,44.6,73610.83,0.0,-0.98873,1e-05,1.76667]
[1780006642518,44.6,73610.94,0.0,-0.98873,1e-05,1.76696]
[1780006642718,44.6,73610.94,0.0,-0.98873,1e-05,1.76696]
[1780006643013,44.6,73610.53,0.0,-0.98874,1e-05,1.76645]
[1780006643219,44.6,73610.53,0.0,-0.98874,1e-05,1.76645]
[1780006643853,44.6,73611.04,0.0,-0.98873,1e-05,1.76735]
[1780006646874,44.6,73608.25,0.0,-0.98876,1e-05,1.76341]
[1780006647170,44.6,73608.25,0.0,-0.98876,1e-05,1.76341]
[1780006647249,44.6,73608.25,0.0,-0.98876,1e-05,1.76341]
[1780006650902,44.6,73604.51,0.0,-0.9888,1e-05,1.75818]
[1780006651973,44.6,73602.7,0.0,-0.98882,1e-05,1.75394]
[1780006652219,44.6,73602.7,0.0,-0.98882,1e-05,1.75394]
[1780006652406,44.6,73602.7,0.0,-0.98882,1e-05,1.75394]
[1780006652471,44.6,73602.7,0.0,-0.98882,1e-05,1.75394]
[1780006652915,44.6,73602.98,0.0,-0.98882,1e-05,1.75451]
[1780006657951,44.61,73599.91,0.0,-0.98885,1e-05,1.75053]
[1780006662986,44.61,73599.03,0.0,-0.98885,1e-05,1.74993]
[1780006668021,44.61,73599.59,0.0,-0.98884,1e-05,1.75152]
[1780006672923,44.62,73599.51,0.0,-0.98884,1e-05,1.75184]
[1780006672968,44.62,73599.42,0.0,-0.98884,1e-05,1.75185]
[1780006675476,44.62,73598.25,0.0,-0.98885,1e-05,1.75036]
[1780006675720,44.62,73598.25,0.0,-0.98885,1e-05,1.75036]
[1780006675812,44.62,73598.22,0.0,-0.98885,1e-05,1.75046]
[1780006678553,44.62,73598.37,0.0,-0.98885,1e-05,1.75099]
[1780006678719,44.62,73598.37,0.0,-0.98885,1e-05,1.75099]
[1780006684133,44.62,73597.44,0.0,-0.98885,1e-05,1.75061]
[1780006689755,44.63,73597.2,0.0,-0.98885,1e-05,1.75083]
[1780006689967,44.63,73597.2,0.0,-0.98884,1e-05,1.75113]
[1780006692816,44.63,73597.07,0.0,-0.98885,1e-05,1.75093]
[1780006692913,44.63,73597.07,0.0,-0.98884,1e-05,1.75137]
[1780006692968,44.63,73597.07,0.0,-0.98884,1e-05,1.75137]
[1780006695970,44.63,73597.46,0.0,-0.98884,1e-05,1.75226]
[1780006701252,44.64,73597.7,0.0,-0.98883,1e-05,1.75349]
[1780006702362,44.64,73597.7,0.0,-0.98883,1e-05,1.75349]
[1780006702467,44.64,73597.7,0.0,-0.98883,1e-05,1.75349]
[1780006702694,44.64,73597.7,0.0,-0.98883,1e-05,1.75349]
[1780006702721,44.64,73597.7,0.0,-0.98883,1e-05,1.75349]
[1780006702795,44.64,73599.07,0.0,-0.98881,1e-05,1.75572]
[1780006708301,44.64,73599.75,0.0,-0.9888,1e-05,1.75758]
[1780006714343,44.64,73599.92,0.0,-0.9888,1e-05,1.75706]
[1780006718412,44.65,73599.83,0.0,-0.9888,1e-05,1.75733]
[1780006718467,44.65,73599.83,0.0,-0.9888,1e-05,1.75733]
[1780006719062,44.65,73599.83,0.0,-0.9888,1e-05,1.75746]
[1780006719219,44.65,73599.83,0.0,-0.9888,1e-05,1.75746]
[1780006719380,44.65,73600.15,0.0,-0.98879,1e-05,1.75809]
[1780006724414,44.65,73600.94,0.0,-0.98878,1e-05,1.75996]
[1780006730457,44.66,73599.66,0.0,-0.98879,1e-05,1.75879]
[1780006735493,44.66,73599.09,0.0,-0.98879,1e-05,1.75857]
[1780006740528,44.66,73599.41,0.0,-0.98878,1e-05,1.7597]
[1780006743971,44.66,73599.25,0.0,-0.98878,1e-05,1.75971]
[1780006747729,44.67,73599.24,0.0,-0.98878,1e-05,1.76019]
[1780006747969,44.67,73599.24,0.0,-0.98878,1e-05,1.76019]
[1780006747826,44.67,73598.61,0.0,-0.98878,1e-05,1.75935]
[1780006751425,44.67,73597.1,0.0,-0.9888,1e-05,1.75743]
[1780006751467,44.67,73597.1,0.0,-0.9888,1e-05,1.75743]
[1780006759661,44.67,73596.59,0.0,-0.98879,1e-05,1.75782]
[1780006760623,44.67,73596.59,0.0,-0.98879,1e-05,1.75782]
[1780006760719,44.67,73596.59,0.0,-0.98879,1e-05,1.75782]
[1780006760969,44.67,73596.59,0.0,-0.98879,1e-05,1.75782]
[1780006760820,44.67,73596.81,0.0,-0.98879,1e-05,1.75829]
[1780006761222,44.67,73596.81,0.0,-0.98879,1e-05,1.75829]
[1780006768725,44.68,73595.83,0.0,-0.98879,1e-05,1.75786]
[1780006774767,44.68,73595.07,0.0,-0.9888,1e-05,1.7559]
[1780006776007,44.68,73595.07,0.0,-0.9888,1e-05,1.7559]
[1780006776048,44.68,73595.07,0.0,-0.9888,1e-05,1.75617]
[1780006776221,44.68,73595.07,0.0,-0.9888,1e-05,1.75617]
[1780006776560,44.68,73595.07,0.0,-0.9888,1e-05,1.75617]
[1780006776720,44.68,73595.07,0.0,-0.9888,1e-05,1.75617]
[1780006778059,44.68,73595.14,0.0,-0.9888,1e-05,1.75641]
[1780006783830,44.69,73595.4,0.0,-0.98879,1e-05,1.75761]
[1780006788908,44.69,73595.43,0.0,-0.98878,1e-05,1.75878]
[1780006788970,44.69,73595.43,0.0,-0.98878,1e-05,1.75878]
[1780006788922,44.69,73595.84,0.0,-0.98878,1e-05,1.75954]
[1780006789525,44.69,73595.84,0.0,-0.98878,1e-05,1.75954]
[1780006789719,44.69,73595.84,0.0,-0.98878,1e-05,1.75954]
[1780006794907,44.7,73596.37,0.0,-0.98877,1e-05,1.7611]
[1780006797928,44.7,73590.86,0.0,-0.98883,1e-05,1.75306]
[1780006798935,44.7,73586.14,0.0,-0.98888,1e-05,1.746]
[1780006799083,44.7,73586.14,0.0,-0.98888,1e-05,1.746]
[1780006799218,44.7,73586.14,0.0,-0.98888,1e-05,1.746]
[1780006799942,44.7,73582.24,0.0,-0.98892,1e-05,1.74022]
[1780006800909,44.7,73582.24,0.0,-0.98892,1e-05,1.74022]
[1780006800967,44.7,73582.24,0.0,-0.98892,1e-05,1.74022]
[1780006801069,44.7,73581.67,0.0,-0.98892,1e-05,1.73966]
[1780006806991,44.71,73581.53,0.0,-0.98892,1e-05,1.7404]
[1780006812025,44.71,73579.54,0.0,-0.98893,1e-05,1.73818]
[1780006814506,44.71,73579.53,0.0,-0.98893,1e-05,1.73849]
[1780006814722,44.71,73579.53,0.0,-0.98893,1e-05,1.73849]
[1780006818478,44.72,73580.66,0.0,-0.98891,1e-05,1.74083]
[1780006818719,44.72,73580.66,0.0,-0.98891,1e-05,1.74083]
[1780006820082,44.72,73580.97,0.0,-0.98891,1e-05,1.74161]
[1780006824156,44.72,73580.13,0.0,-0.98891,1e-05,1.7408]
[1780006824220,44.72,73580.13,0.0,-0.98891,1e-05,1.7408]
[1780006830199,44.72,73578.54,0.0,-0.98892,1e-05,1.7393]
[1780006833589,44.72,73578.56,0.0,-0.98892,1e-05,1.73948]
[1780006833719,44.72,73578.56,0.0,-0.98892,1e-05,1.73948]
[1780006833736,44.73,73578.56,0.0,-0.98893,1e-05,1.73833]
[1780006837565,44.73,73580.41,0.0,-0.98891,1e-05,1.74157]
[1780006837720,44.73,73580.41,0.0,-0.98891,1e-05,1.74157]
[1780006843417,44.73,73579.91,0.0,-0.9889,1e-05,1.74165]
[1780006849749,44.73,73579.7,0.0,-0.9889,1e-05,1.74175]
[1780006849967,44.73,73579.7,0.0,-0.9889,1e-05,1.74175]
[1780006850009,44.74,73579.01,0.0,-0.98891,1e-05,1.74125]
[1780006850223,44.74,73579.01,0.0,-0.98891,1e-05,1.74125]
[1780006850469,44.74,73579.01,0.0,-0.98891,1e-05,1.74125]
[1780006854320,44.74,73575.53,0.0,-0.98894,1e-05,1.73668]
[1780006855738,44.74,73575.53,0.0,-0.98894,1e-05,1.73668]
[1780006855969,44.74,73575.53,0.0,-0.98894,1e-05,1.73668]
[1780006856063,44.74,73573.15,0.0,-0.98896,1e-05,1.73338]
[1780006856201,44.74,73573.15,0.0,-0.98896,1e-05,1.73338]
[1780006856219,44.74,73573.15,0.0,-0.98896,1e-05,1.73338]
[1780006861369,44.75,73573.1,0.0,-0.98896,1e-05,1.73407]
[1780006864589,44.75,73573.8,0.0,-0.98895,1e-05,1.73543]
[1780006864718,44.75,73573.8,0.0,-0.98895,1e-05,1.73543]
[1780006864813,44.75,73573.76,0.0,-0.98895,1e-05,1.73552]
[1780006865220,44.75,73573.76,0.0,-0.98895,1e-05,1.73552]
[1780006870432,44.75,73574.99,0.0,-0.98893,1e-05,1.73827]
[1780006873091,44.75,73574.82,0.0,-0.98893,1e-05,1.73815]
[1780006873522,44.75,73574.63,0.0,-0.98893,1e-05,1.73801]
[1780006873719,44.75,73574.63,0.0,-0.98893,1e-05,1.73801]
[1780006873871,44.75,73574.63,0.0,-0.98893,1e-05,1.73801]
[1780006873970,44.75,73574.63,0.0,-0.98893,1e-05,1.73801]
[1780006874070,44.76,73575.15,0.0,-0.98892,1e-05,1.73909]
[1780006879455,44.76,73574.6,0.0,-0.98892,1e-05,1.73942]
[1780006879468,44.76,73574.6,0.0,-0.98892,1e-05,1.73942]
[1780006880055,44.76,73574.6,0.0,-0.98892,1e-05,1.73942]
[1780006880101,44.76,73574.71,0.0,-0.98892,1e-05,1.73987]
[1780006880221,44.76,73574.71,0.0,-0.98892,1e-05,1.73987]
[1780006885352,44.77,73573.69,0.0,-0.98892,1e-05,1.7389]
[1780006885467,44.77,73573.69,0.0,-0.98892,1e-05,1.7389]
[1780006885660,44.77,73573.69,0.0,-0.98892,1e-05,1.7389]
[1780006885719,44.77,73573.69,0.0,-0.98892,1e-05,1.7389]
[1780006885754,44.77,73572.61,0.0,-0.98893,1e-05,1.73741]
[1780006893594,44.77,73571.11,0.0,-0.98895,1e-05,1.73473]
[1780006894321,44.77,73571.11,0.0,-0.98895,1e-05,1.73473]
[1780006895241,44.77,73570.53,0.0,-0.98896,1e-05,1.734]
[1780006895468,44.77,73570.53,0.0,-0.98896,1e-05,1.734]
[1780006895488,44.77,73570.53,0.0,-0.98896,1e-05,1.734]
[1780006895722,44.77,73570.53,0.0,-0.98896,1e-05,1.734]
[1780006895822,44.77,73571.14,0.0,-0.98895,1e-05,1.73507]
[1780006900995,44.77,73570.77,0.0,-0.98895,1e-05,1.73495]
[1780006901044,44.78,73569.14,0.0,-0.98897,1e-05,1.73279]
[1780006901218,44.78,73569.14,0.0,-0.98897,1e-05,1.73279]
[1780006901969,44.78,73569.14,0.0,-0.98897,1e-05,1.73279]
[1780006902020,44.78,73565.63,0.0,-0.989,1e-05,1.72765]
[1780006902218,44.78,73565.63,0.0,-0.989,1e-05,1.72765]
[1780006907692,44.78,73565.49,0.0,-0.98899,1e-05,1.72898]
[1780006910645,44.79,73565.02,0.0,-0.989,1e-05,1.72859]
[1780006910718,44.79,73565.02,0.0,-0.989,1e-05,1.72859]
[1780006911138,44.79,73565.02,0.0,-0.989,1e-05,1.72859]
[1780006911187,44.79,73564.92,0.0,-0.98899,1e-05,1.72875]
[1780006911218,44.79,73564.92,0.0,-0.98899,1e-05,1.72875]
[1780006914742,44.79,73554.46,0.0,-0.9891,1e-05,1.71353]
[1780006915749,44.79,73553.83,0.0,-0.98911,1e-05,1.71277]
[1780006916756,44.79,73557.02,0.0,-0.98907,1e-05,1.71773]
[1780006918770,44.79,73559.78,0.0,-0.98904,1e-05,1.72221]
[1780006921179,44.79,73561.32,0.0,-0.98902,1e-05,1.72469]
[1780006921219,44.8,73562.69,0.0,-0.98901,1e-05,1.72691]
[1780006921984,44.8,73562.69,0.0,-0.98901,1e-05,1.72691]
[1780006922077,44.8,73562.73,0.0,-0.98901,1e-05,1.72713]
[1780006922219,44.8,73562.73,0.0,-0.98901,1e-05,1.72713]
[1780006927843,44.8,73563.14,0.0,-0.989,1e-05,1.7287]
[1780006929857,44.8,73565.48,0.0,-0.98897,1e-05,1.73253]
[1780006930864,44.8,73572.07,0.0,-0.98889,1e-05,1.74264]
[1780006932533,44.8,73572.36,0.0,-0.98889,1e-05,1.74321]
[1780006932720,44.8,73572.36,0.0,-0.98889,1e-05,1.74321]
[1780006932913,44.8,73572.36,0.0,-0.98889,1e-05,1.74321]
[1780006932969,44.8,73572.36,0.0,-0.98889,1e-05,1.74321]
[1780006933070,44.8,73571.71,0.0,-0.9889,1e-05,1.74235]
[1780006936906,44.81,73574.95,0.0,-0.98886,1e-05,1.7478]
[1780006937913,44.81,73580.55,0.0,-0.98879,1e-05,1.75644]
[1780006939424,44.81,73581.74,0.0,-0.98878,1e-05,1.75837]
[1780006939489,44.81,73581.74,0.0,-0.98878,1e-05,1.75837]
[1780006939717,44.81,73581.74,0.0,-0.98878,1e-05,1.75837]
[1780006939927,44.81,73581.13,0.0,-0.98879,1e-05,1.75755]
[1780006941549,44.81,73580.17,0.0,-0.9888,1e-05,1.75619]
[1780006941718,44.81,73580.17,0.0,-0.9888,1e-05,1.75619]
[1780006947469,44.81,73581.14,0.0,-0.98878,1e-05,1.75834]
[1780006948436,44.81,73581.83,0.0,-0.98877,1e-05,1.7595]
[1780006948468,44.81,73581.83,0.0,-0.98877,1e-05,1.7595]
[1780006948608,44.81,73581.83,0.0,-0.98877,1e-05,1.7595]
[1780006948720,44.81,73581.83,0.0,-0.98877,1e-05,1.7595]
[1780006948990,44.81,73581.91,0.0,-0.98877,1e-05,1.75973]
[1780006954026,44.82,73581.07,0.0,-0.98879,1e-05,1.75741]
[1780006959061,44.82,73579.44,0.0,-0.9888,1e-05,1.7555]
[1780006959485,44.82,73579.44,0.0,-0.9888,1e-05,1.7555]
[1780006959719,44.82,73579.44,0.0,-0.9888,1e-05,1.7555]
[1780006959984,44.82,73579.44,0.0,-0.9888,1e-05,1.7555]
[1780006960218,44.82,73579.44,0.0,-0.9888,1e-05,1.7555]
[1780006960068,44.82,73578.7,0.0,-0.98881,1e-05,1.75449]
[1780006961243,44.82,73578.7,0.0,-0.98881,1e-05,1.75449]
[1780006964382,44.82,73579.73,0.0,-0.98879,1e-05,1.75654]
[1780006964473,44.82,73579.73,0.0,-0.98879,1e-05,1.75654]
[1780006971145,44.83,73579.38,0.0,-0.98879,1e-05,1.75698]
[1780006973314,44.83,73580.29,0.0,-0.98878,1e-05,1.75861]
[1780006973471,44.83,73580.29,0.0,-0.98878,1e-05,1.75861]
[1780006974088,44.83,73580.29,0.0,-0.98878,1e-05,1.75861]
[1780006974218,44.83,73580.29,0.0,-0.98878,1e-05,1.75861]
[1780006974166,44.83,73581.33,0.0,-0.98876,1e-05,1.76031]
[1780006977187,44.83,73583.0,0.0,-0.98874,1e-05,1.7632]
[1780006979719,44.83,73581.53,0.0,-0.98876,1e-05,1.76118]
[1780006979969,44.83,73581.53,0.0,-0.98876,1e-05,1.76118]
[1780006984323,44.83,73580.64,0.0,-0.98876,1e-05,1.7604]
[1780006984468,44.83,73580.64,0.0,-0.98876,1e-05,1.7604]
[1780006984727,44.83,73580.64,0.0,-0.98876,1e-05,1.7604]
[1780006984968,44.83,73580.64,0.0,-0.98876,1e-05,1.7604]
[1780006985243,44.83,73581.34,0.0,-0.98876,1e-05,1.76159]
[1780006988218,44.83,73580.61,0.0,-0.98876,1e-05,1.7607]
[1780006988470,44.84,73581.04,0.0,-0.98876,1e-05,1.76148]
[1780006989194,44.84,73581.04,0.0,-0.98876,1e-05,1.76148]
[1780006989271,44.84,73581.43,0.0,-0.98875,1e-05,1.76219]
[1780006990545,44.84,73581.43,0.0,-0.98875,1e-05,1.76219]
[1780006990721,44.84,73581.43,0.0,-0.98875,1e-05,1.76219]
[1780006996320,44.84,73581.11,0.0,-0.98875,1e-05,1.76249]
[1780007002362,44.84,73580.72,0.0,-0.98875,1e-05,1.76257]
[1780007008191,44.85,73580.51,0.0,-0.98875,1e-05,1.7627]
[1780007008709,44.85,73580.63,0.0,-0.98874,1e-05,1.763]
[1780007008725,44.85,73580.63,0.0,-0.98874,1e-05,1.763]
[1780007009969,44.85,73580.24,0.0,-0.98875,1e-05,1.76251]
[1780007010070,44.85,73580.0,0.0,-0.98875,1e-05,1.76226]
[1780007014981,44.85,73577.43,0.0,-0.98878,1e-05,1.75722]
[1780007020700,44.85,73577.79,0.0,-0.98878,1e-05,1.75838]
[1780007020718,44.85,73577.79,0.0,-0.98878,1e-05,1.75838]
[1780007028817,44.85,73577.97,0.0,-0.98877,1e-05,1.75914]
[1780007028968,44.85,73577.97,0.0,-0.98877,1e-05,1.75914]
[1780007030047,44.86,73577.43,0.0,-0.98877,1e-05,1.75903]
[1780007030218,44.86,73577.43,0.0,-0.98877,1e-05,1.75903]
[1780007030187,44.86,73577.54,0.0,-0.98877,1e-05,1.75944]
[1780007035682,44.86,73576.4,0.0,-0.98878,1e-05,1.7582]
[1780007035718,44.86,73576.4,0.0,-0.98878,1e-05,1.7582]
[1780007041639,44.87,73575.0,0.0,-0.98879,1e-05,1.75692]
[1780007044194,44.87,73575.0,0.0,-0.98879,1e-05,1.75692]
[1780007044219,44.87,73575.0,0.0,-0.98879,1e-05,1.75692]
[1780007045119,44.87,73575.05,0.0,-0.98878,1e-05,1.75737]
[1780007045218,44.87,73575.05,0.0,-0.98878,1e-05,1.75737]
[1780007045221,44.87,73575.94,0.0,-0.98877,1e-05,1.75872]
[1780007045877,44.87,73575.94,0.0,-0.98877,1e-05,1.75872]
[1780007051707,44.87,73577.36,0.0,-0.98875,1e-05,1.7617]
[1780007052574,44.87,73577.36,0.0,-0.98875,1e-05,1.7617]
[1780007052721,44.87,73577.36,0.0,-0.98875,1e-05,1.7617]
[1780007060977,44.87,73577.22,0.0,-0.98875,1e-05,1.76205]
[1780007061218,44.87,73577.22,0.0,-0.98875,1e-05,1.76205]
[1780007062148,44.88,73577.78,0.0,-0.98874,1e-05,1.76347]
[1780007062218,44.88,73577.78,0.0,-0.98874,1e-05,1.76347]
[1780007062250,44.88,73579.8,0.0,-0.98872,1e-05,1.76666]
[1780007062783,44.88,73585.24,0.0,-0.98866,1e-05,1.77499]
[1780007063791,44.88,73592.61,0.0,-0.98857,1e-05,1.78642]
[1780007064798,44.88,73594.71,0.0,-0.98855,1e-05,1.78973]
[1780007065864,44.88,73594.71,0.0,-0.98855,1e-05,1.78973]
[1780007065971,44.88,73594.71,0.0,-0.98855,1e-05,1.78973]
[1780007066072,44.88,73597.71,0.0,-0.98851,1e-05,1.79443]
[1780007069833,44.88,73601.05,0.0,-0.98847,1e-05,1.80041]
[1780007070852,44.88,73601.05,0.0,-0.98847,1e-05,1.80041]
[1780007070967,44.88,73601.05,0.0,-0.98847,1e-05,1.80041]
[1780007071069,44.88,73601.11,0.0,-0.98848,1e-05,1.79892]
[1780007071754,44.88,73601.11,0.0,-0.98848,1e-05,1.79892]
[1780007071970,44.88,73601.11,0.0,-0.98848,1e-05,1.79892]
[1780007077889,44.88,73602.07,0.0,-0.98847,1e-05,1.80071]
[1780007078392,44.88,73602.07,0.0,-0.98847,1e-05,1.80071]
[1780007078468,44.88,73602.07,0.0,-0.98847,1e-05,1.80071]
[1780007081369,44.88,73603.55,0.0,-0.98845,1e-05,1.80312]
[1780007081470,44.88,73603.55,0.0,-0.98845,1e-05,1.80312]
[1780007081715,44.88,73603.55,0.0,-0.98845,1e-05,1.80316]
[1780007086952,44.89,73605.3,0.0,-0.98843,1e-05,1.80604]
[1780007091043,44.89,73604.59,0.0,-0.98844,1e-05,1.80502]
[1780007091220,44.89,73604.59,0.0,-0.98844,1e-05,1.80502]
[1780007092569,44.89,73604.1,0.0,-0.98844,1e-05,1.80433]
[1780007092719,44.89,73604.1,0.0,-0.98844,1e-05,1.80433]
[1780007092994,44.89,73605.25,0.0,-0.98843,1e-05,1.80615]
[1780007095475,44.89,73605.07,0.0,-0.98843,1e-05,1.80593]
[1780007095719,44.89,73605.07,0.0,-0.98843,1e-05,1.80593]
[1780007101053,44.89,73602.14,0.0,-0.98846,1e-05,1.80159]
[1780007101534,44.89,73602.14,0.0,-0.98846,1e-05,1.80159]
[1780007103078,44.89,73588.26,0.0,-0.98862,1e-05,1.78022]
[1780007104079,44.89,73571.35,0.0,-0.9888,1e-05,1.75444]
[1780007105087,44.89,73571.49,0.0,-0.9888,1e-05,1.75478]
[1780007107464,44.89,73570.64,0.0,-0.98881,1e-05,1.75373]
[1780007107719,44.89,73570.64,0.0,-0.98881,1e-05,1.75373]
[1780007110122,44.89,73575.29,0.0,-0.98875,1e-05,1.76117]
[1780007112136,44.89,73581.59,0.0,-0.98868,1e-05,1.77102]
[1780007113142,44.89,73585.22,0.0,-0.98864,1e-05,1.7767]
[1780007114929,44.89,73585.0,0.0,-0.98864,1e-05,1.77645]
[1780007114969,44.89,73585.0,0.0,-0.98864,1e-05,1.77645]
[1780007118197,44.9,73588.68,0.0,-0.9886,1e-05,1.78244]
[1780007119200,44.9,73602.7,0.0,-0.98844,1e-05,1.8042]
[1780007121214,44.9,73604.02,0.0,-0.98843,1e-05,1.80636]
[1780007122389,44.9,73604.02,0.0,-0.98843,1e-05,1.80636]
[1780007122471,44.9,73603.96,0.0,-0.98843,1e-05,1.80629]
[1780007124235,44.9,73598.47,0.0,-0.98849,1e-05,1.79783]
[1780007125242,44.9,73591.9,0.0,-0.98856,1e-05,1.78769]
[1780007127256,44.9,73592.06,0.0,-0.98856,1e-05,1.78804]
[1780007128103,44.9,73592.06,0.0,-0.98856,1e-05,1.78804]
[1780007128217,44.9,73592.06,0.0,-0.98856,1e-05,1.78804]
[1780007130805,44.9,73591.5,0.0,-0.98856,1e-05,1.78735]
[1780007130897,44.9,73591.5,0.0,-0.98856,1e-05,1.78735]
[1780007131284,44.9,73588.25,0.0,-0.98861,1e-05,1.78078]
[1780007133443,44.9,73588.68,0.0,-0.9886,1e-05,1.7815]
[1780007133469,44.9,73588.7,0.0,-0.9886,1e-05,1.7816]
[1780007138985,44.9,73587.7,0.0,-0.98861,1e-05,1.78049]
[1780007144375,44.9,73587.09,0.0,-0.98862,1e-05,1.77996]
[1780007144942,44.9,73587.09,0.0,-0.98862,1e-05,1.77996]
[1780007144968,44.9,73587.09,0.0,-0.98862,1e-05,1.77996]
[1780007147040,44.9,73586.84,0.0,-0.98862,1e-05,1.77972]
[1780007147218,44.9,73586.84,0.0,-0.98862,1e-05,1.77972]
[1780007147396,44.9,73587.84,0.0,-0.98861,1e-05,1.78132]
[1780007148403,44.9,73592.55,0.0,-0.98855,1e-05,1.78865]
[1780007149177,44.9,73592.55,0.0,-0.98855,1e-05,1.78865]
[1780007149217,44.9,73592.55,0.0,-0.98855,1e-05,1.78865]
[1780007154420,44.91,73589.09,0.0,-0.98859,1e-05,1.7836]
[1780007154468,44.91,73589.09,0.0,-0.98859,1e-05,1.7836]
[1780007154792,44.91,73589.12,0.0,-0.98859,1e-05,1.7837]
[1780007154969,44.91,73589.12,0.0,-0.98859,1e-05,1.7837]
[1780007155452,44.91,73589.58,0.0,-0.98858,1e-05,1.78447]
[1780007157466,44.91,73585.33,0.0,-0.98863,1e-05,1.77806]
[1780007161612,44.91,73584.98,0.0,-0.98863,1e-05,1.77774]
[1780007161718,44.91,73584.98,0.0,-0.98863,1e-05,1.77774]
[1780007169550,44.91,73583.16,0.0,-0.98865,1e-05,1.77562]
[1780007176057,44.91,73582.89,0.0,-0.98865,1e-05,1.77549]
[1780007176218,44.91,73582.89,0.0,-0.98865,1e-05,1.77549]
[1780007176288,44.91,73582.9,0.0,-0.98865,1e-05,1.77565]
[1780007180045,44.91,73583.01,0.0,-0.98864,1e-05,1.77596]
[1780007180217,44.91,73583.01,0.0,-0.98864,1e-05,1.77596]
[1780007186244,44.92,73583.75,0.0,-0.98863,1e-05,1.77757]
[1780007186468,44.92,73583.75,0.0,-0.98863,1e-05,1.77757]
[1780007186810,44.92,73583.7,0.0,-0.98863,1e-05,1.77756]
[1780007186969,44.92,73583.7,0.0,-0.98863,1e-05,1.77756]
[1780007187015,44.92,73582.89,0.0,-0.98864,1e-05,1.77638]
[1780007192712,44.92,73583.66,0.0,-0.98864,1e-05,1.77635]
[1780007200768,44.92,73583.84,0.0,-0.98863,1e-05,1.77715]
[1780007202733,44.92,73582.78,0.0,-0.98864,1e-05,1.77566]
[1780007205803,44.92,73572.71,0.0,-0.98875,1e-05,1.76047]
[1780007206810,44.92,73565.53,0.0,-0.98883,1e-05,1.74965]
[1780007207817,44.92,73562.61,0.0,-0.98886,1e-05,1.74534]
[1780007210010,44.92,73562.68,0.0,-0.98886,1e-05,1.74556]
[1780007210223,44.92,73562.68,0.0,-0.98886,1e-05,1.74556]
[1780007210325,44.92,73562.68,0.0,-0.98886,1e-05,1.74556]
[1780007210475,44.92,73562.68,0.0,-0.98886,1e-05,1.74556]
[1780007210359,44.92,73562.64,0.0,-0.98886,1e-05,1.74562]
[1780007211845,44.93,73565.43,0.0,-0.98883,1e-05,1.75008]
[1780007217887,44.93,73564.71,0.0,-0.98883,1e-05,1.74967]
[1780007222922,44.93,73563.12,0.0,-0.98885,1e-05,1.74784]
[1780007226886,44.93,73563.15,0.0,-0.98884,1e-05,1.748]
[1780007226969,44.93,73563.15,0.0,-0.98884,1e-05,1.748]
[1780007226988,44.93,73563.15,0.0,-0.98884,1e-05,1.74836]
[1780007227615,44.93,73563.15,0.0,-0.98884,1e-05,1.74836]
[1780007227725,44.93,73563.15,0.0,-0.98884,1e-05,1.74836]
[1780007232993,44.94,73561.92,0.0,-0.98885,1e-05,1.7472]
[1780007234055,44.94,73561.92,0.0,-0.98885,1e-05,1.7472]
[1780007234220,44.94,73561.92,0.0,-0.98885,1e-05,1.7472]
[1780007234230,44.94,73561.89,0.0,-0.98885,1e-05,1.74728]
[1780007235011,44.94,73556.01,0.0,-0.98891,1e-05,1.73852]
[1780007236015,44.94,73547.8,0.0,-0.989,1e-05,1.72631]
[1780007237021,44.94,73545.84,0.0,-0.98902,1e-05,1.72353]
[1780007242055,44.94,73540.32,0.0,-0.98907,1e-05,1.7161]
[1780007243063,44.95,73535.44,0.0,-0.98913,1e-05,1.709]
[1780007245077,44.95,73525.8,0.0,-0.98923,1e-05,1.69509]
[1780007246084,44.95,73520.89,0.0,-0.98928,1e-05,1.68806]
[1780007247091,44.95,73526.4,0.0,-0.98922,1e-05,1.69641]
[1780007248257,44.95,73534.29,0.0,-0.98913,1e-05,1.70832]
[1780007249105,44.95,73536.29,0.0,-0.98911,1e-05,1.71148]
[1780007254140,44.96,73531.1,0.0,-0.98917,1e-05,1.70313]
[1780007255828,44.96,73530.72,0.0,-0.98917,1e-05,1.70276]
[1780007255976,44.96,73530.72,0.0,-0.98917,1e-05,1.70276]
[1780007258168,44.96,73535.63,0.0,-0.98911,1e-05,1.71062]
[1780007261330,44.96,73535.66,0.0,-0.98911,1e-05,1.71103]
[1780007261468,44.96,73535.66,0.0,-0.98911,1e-05,1.71103]
[1780007261473,44.96,73534.13,0.0,-0.98912,1e-05,1.70894]
[1780007262058,44.96,73534.13,0.0,-0.98912,1e-05,1.70894]
[1780007262219,44.96,73534.13,0.0,-0.98912,1e-05,1.70894]
[1780007263203,44.96,73529.98,0.0,-0.98917,1e-05,1.70314]
[1780007264210,44.97,73526.18,0.0,-0.9892,1e-05,1.69771]
[1780007265762,44.97,73526.28,0.0,-0.9892,1e-05,1.69806]
[1780007265969,44.97,73526.28,0.0,-0.9892,1e-05,1.69806]
[1780007266224,44.97,73526.24,0.0,-0.9892,1e-05,1.69821]
[1780007268238,44.97,73520.73,0.0,-0.98926,1e-05,1.69048]
[1780007273273,44.97,73518.02,0.0,-0.98928,1e-05,1.68756]
[1780007274443,44.97,73518.02,0.0,-0.98928,1e-05,1.68756]
[1780007274469,44.97,73518.02,0.0,-0.98928,1e-05,1.68756]
[1780007279315,44.98,73512.93,0.0,-0.98932,1e-05,1.6814]
[1780007282337,44.98,73517.28,0.0,-0.98927,1e-05,1.68847]
[1780007283940,44.99,73518.62,0.0,-0.98925,1e-05,1.69068]
[1780007283970,44.99,73518.62,0.0,-0.98925,1e-05,1.69068]
[1780007284350,44.99,73518.45,0.0,-0.98925,1e-05,1.69065]
[1780007285218,44.99,73518.45,0.0,-0.98925,1e-05,1.69065]
[1780007285473,44.99,73518.45,0.0,-0.98925,1e-05,1.69065]
[1780007291408,44.99,73518.37,0.0,-0.98924,1e-05,1.69203]
[1780007296443,45.0,73517.56,0.0,-0.98925,1e-05,1.69191]
[1780007297752,45.0,73517.09,0.0,-0.98925,1e-05,1.69143]
[1780007297973,45.0,73517.09,0.0,-0.98925,1e-05,1.69143]
[1780007298457,45.0,73517.0,0.0,-0.98925,1e-05,1.69152]
[1780007298910,45.0,73517.0,0.0,-0.98925,1e-05,1.69152]
[1780007298973,45.0,73517.0,0.0,-0.98925,1e-05,1.69152]
[1780007300471,45.0,73525.42,0.0,-0.98916,1e-05,1.70439]
[1780007302347,45.0,73528.0,0.0,-0.98913,1e-05,1.70844]
[1780007302476,45.0,73528.0,0.0,-0.98913,1e-05,1.70844]
[1780007302485,45.01,73529.29,0.0,-0.98911,1e-05,1.71055]
[1780007303176,45.01,73529.29,0.0,-0.98911,1e-05,1.71055]
[1780007303218,45.01,73529.29,0.0,-0.98911,1e-05,1.71055]
[1780007308527,45.01,73528.48,0.0,-0.98911,1e-05,1.71044]
[1780007313563,45.02,73527.78,0.0,-0.98912,1e-05,1.70889]
[1780007315577,45.02,73522.31,0.0,-0.98918,1e-05,1.70114]
[1780007318217,45.02,73520.66,0.0,-0.98919,1e-05,1.69908]
[1780007318473,45.02,73520.66,0.0,-0.98919,1e-05,1.69908]
[1780007318598,45.02,73520.6,0.0,-0.98919,1e-05,1.69918]
[1780007319667,45.02,73519.27,0.0,-0.9892,1e-05,1.69741]
[1780007319720,45.02,73519.27,0.0,-0.9892,1e-05,1.69741]
[1780007325647,45.03,73519.95,0.0,-0.98919,1e-05,1.69959]
[1780007326653,45.03,73524.06,0.0,-0.98914,1e-05,1.70587]
[1780007327060,45.03,73524.06,0.0,-0.98914,1e-05,1.70587]
[1780007327222,45.03,73524.06,0.0,-0.98914,1e-05,1.70587]
[1780007327661,45.03,73524.85,0.0,-0.98913,1e-05,1.70722]
[1780007327774,45.03,73524.85,0.0,-0.98913,1e-05,1.70722]
[1780007327971,45.03,73524.85,0.0,-0.98913,1e-05,1.70722]
[1780007337731,45.04,73524.94,0.0,-0.98912,1e-05,1.7091]
[1780007340513,45.04,73526.98,0.0,-0.9891,1e-05,1.7123]
[1780007340573,45.04,73527.1,0.0,-0.98909,1e-05,1.71264]
[1780007340726,45.04,73527.1,0.0,-0.98909,1e-05,1.71264]
[1780007341232,45.04,73527.1,0.0,-0.98909,1e-05,1.71264]
[1780007341470,45.04,73527.1,0.0,-0.98909,1e-05,1.71264]
[1780007346905,45.04,73527.09,0.0,-0.98909,1e-05,1.71361]
[1780007346971,45.04,73527.09,0.0,-0.98909,1e-05,1.71361]
[1780007347048,45.04,73527.09,0.0,-0.98909,1e-05,1.71361]
[1780007347230,45.04,73527.09,0.0,-0.98909,1e-05,1.71361]
[1780007347250,45.05,73526.93,0.0,-0.98909,1e-05,1.71354]
[1780007352858,45.05,73524.79,0.0,-0.9891,1e-05,1.71117]
[1780007352968,45.05,73524.79,0.0,-0.9891,1e-05,1.71117]
[1780007353381,45.05,73524.79,0.0,-0.9891,1e-05,1.71117]
[1780007353470,45.05,73524.79,0.0,-0.9891,1e-05,1.71117]
[1780007353482,45.05,73524.27,0.0,-0.98911,1e-05,1.71057]
[1780007358878,45.06,73524.21,0.0,-0.9891,1e-05,1.71207]
[1780007363913,45.06,73523.78,0.0,-0.9891,1e-05,1.71227]
[1780007368948,45.07,73524.84,0.0,-0.98908,1e-05,1.71468]
[1780007371453,45.07,73525.65,0.0,-0.98907,1e-05,1.71605]
[1780007371471,45.07,73525.65,0.0,-0.98907,1e-05,1.71605]
[1780007371554,45.07,73528.85,0.0,-0.98904,1e-05,1.7194]
[1780007372015,45.07,73528.85,0.0,-0.98904,1e-05,1.7194]
[1780007372223,45.07,73528.85,0.0,-0.98904,1e-05,1.7194]
[1780007377856,45.07,73526.89,0.0,-0.98906,1e-05,1.71738]
[1780007377972,45.07,73526.89,0.0,-0.98906,1e-05,1.71738]
[1780007378094,45.07,73526.89,0.0,-0.98906,1e-05,1.71738]
[1780007378222,45.07,73526.89,0.0,-0.98906,1e-05,1.71738]
[1780007378310,45.07,73524.93,0.0,-0.98908,1e-05,1.71461]
[1780007384053,45.08,73524.19,0.0,-0.98908,1e-05,1.71445]
[1780007387894,45.08,73523.71,0.0,-0.98908,1e-05,1.71419]
[1780007387972,45.08,73523.71,0.0,-0.98908,1e-05,1.71419]
[1780007388208,45.08,73523.71,0.0,-0.98908,1e-05,1.71419]
[1780007388226,45.08,73523.71,0.0,-0.98908,1e-05,1.71419]
[1780007388245,45.08,73523.44,0.0,-0.98908,1e-05,1.71394]
[1780007392109,45.08,73519.52,0.0,-0.98912,1e-05,1.70873]
[1780007393116,45.08,73514.14,0.0,-0.98918,1e-05,1.70092]
[1780007394853,45.09,73514.34,0.0,-0.98917,1e-05,1.70139]
[1780007394969,45.09,73514.34,0.0,-0.98917,1e-05,1.70139]
[1780007395318,45.09,73514.34,0.0,-0.98917,1e-05,1.70139]
[1780007395470,45.09,73514.34,0.0,-0.98917,1e-05,1.70139]
[1780007395474,45.09,73514.73,0.0,-0.98917,1e-05,1.70214]
[1780007398231,45.09,73514.61,0.0,-0.98917,1e-05,1.70231]
[1780007398332,45.09,73514.15,0.0,-0.98917,1e-05,1.7018]
[1780007401173,45.09,73509.69,0.0,-0.98921,1e-05,1.69574]
[1780007403187,45.09,73507.1,0.0,-0.98924,1e-05,1.6923]
[1780007405905,45.1,73506.87,0.0,-0.98924,1e-05,1.69235]
[1780007405968,45.1,73506.87,0.0,-0.98924,1e-05,1.69235]
[1780007406220,45.1,73507.21,0.0,-0.98923,1e-05,1.69304]
[1780007406982,45.1,73507.21,0.0,-0.98923,1e-05,1.69304]
[1780007407223,45.1,73507.21,0.0,-0.98923,1e-05,1.69304]
[1780007408233,45.1,73511.4,0.0,-0.98918,1e-05,1.6996]
[1780007409240,45.1,73515.86,0.0,-0.98914,1e-05,1.70638]
[1780007411022,45.1,73516.83,0.0,-0.98912,1e-05,1.70798]
[1780007411221,45.1,73516.83,0.0,-0.98912,1e-05,1.70798]
[1780007411309,45.1,73516.83,0.0,-0.98912,1e-05,1.70798]
[1780007411472,45.1,73516.83,0.0,-0.98912,1e-05,1.70798]
[1780007411571,45.1,73519.52,0.0,-0.98909,1e-05,1.71214]
[1780007417298,45.11,73517.94,0.0,-0.9891,1e-05,1.71077]
[1780007418132,45.11,73517.94,0.0,-0.9891,1e-05,1.71077]
[1780007418221,45.11,73517.94,0.0,-0.9891,1e-05,1.71077]
[1780007418415,45.11,73517.94,0.0,-0.9891,1e-05,1.71077]
[1780007418468,45.11,73517.94,0.0,-0.9891,1e-05,1.71077]
[1780007418570,45.11,73516.72,0.0,-0.98912,1e-05,1.70913]
[1780007422416,45.11,73514.48,0.0,-0.98914,1e-05,1.70632]
[1780007422469,45.11,73514.48,0.0,-0.98914,1e-05,1.70632]
[1780007422721,45.11,73514.48,0.0,-0.98914,1e-05,1.70632]
[1780007422522,45.11,73512.85,0.0,-0.98915,1e-05,1.70409]
[1780007422970,45.11,73512.85,0.0,-0.98915,1e-05,1.70409]
[1780007428377,45.11,73513.73,0.0,-0.98913,1e-05,1.70647]
[1780007430391,45.12,73516.64,0.0,-0.9891,1e-05,1.71114]
[1780007431399,45.12,73519.12,0.0,-0.98908,1e-05,1.71341]
[1780007431808,45.12,73519.12,0.0,-0.98908,1e-05,1.71341]
[1780007431969,45.12,73519.12,0.0,-0.98908,1e-05,1.71341]
[1780007431999,45.12,73519.12,0.0,-0.98908,1e-05,1.71341]
[1780007432230,45.12,73519.12,0.0,-0.98908,1e-05,1.71341]
[1780007432405,45.12,73518.86,0.0,-0.98908,1e-05,1.71319]
[1780007433412,45.12,73521.32,0.0,-0.98906,1e-05,1.71701]
[1780007438447,45.12,73522.37,0.0,-0.98904,1e-05,1.71937]
[1780007439618,45.12,73522.37,0.0,-0.98904,1e-05,1.71937]
[1780007439719,45.12,73522.37,0.0,-0.98904,1e-05,1.71937]
[1780007439720,45.12,73521.39,0.0,-0.98905,1e-05,1.71822]
[1780007441454,45.12,73519.63,0.0,-0.98907,1e-05,1.71561]
[1780007441469,45.12,73519.63,0.0,-0.98907,1e-05,1.71561]
[1780007443482,45.13,73514.51,0.0,-0.98912,1e-05,1.7085]
[1780007444438,45.13,73514.51,0.0,-0.98912,1e-05,1.7085]
[1780007444468,45.13,73514.51,0.0,-0.98912,1e-05,1.7085]
[1780007446037,45.13,73513.09,0.0,-0.98913,1e-05,1.70676]
[1780007446226,45.13,73513.09,0.0,-0.98913,1e-05,1.70676]
[1780007446254,45.13,73513.09,0.0,-0.98913,1e-05,1.70693]
[1780007448517,45.13,73510.72,0.0,-0.98915,1e-05,1.70379]
[1780007451602,45.13,73509.24,0.0,-0.98917,1e-05,1.70197]
[1780007451720,45.13,73509.24,0.0,-0.98917,1e-05,1.70197]
[1780007457582,45.14,73506.77,0.0,-0.98918,1e-05,1.69966]
[1780007461868,45.14,73506.86,0.0,-0.98917,1e-05,1.70056]
[1780007461969,45.14,73506.86,0.0,-0.98917,1e-05,1.70056]
[1780007462239,45.14,73506.86,0.0,-0.98917,1e-05,1.70056]
[1780007462476,45.14,73506.86,0.0,-0.98917,1e-05,1.70056]
[1780007462625,45.14,73505.46,0.0,-0.98919,1e-05,1.69868]
[1780007463629,45.15,73500.31,0.0,-0.98924,1e-05,1.69129]
[1780007465643,45.15,73499.79,0.0,-0.98924,1e-05,1.69093]
[1780007470678,45.15,73499.3,0.0,-0.98924,1e-05,1.69124]
[1780007472181,45.15,73499.05,0.0,-0.98924,1e-05,1.69108]
[1780007472225,45.15,73499.05,0.0,-0.98924,1e-05,1.69108]
[1780007472430,45.15,73499.05,0.0,-0.98924,1e-05,1.69108]
[1780007472470,45.15,73499.05,0.0,-0.98924,1e-05,1.69108]
[1780007472693,45.15,73498.89,0.0,-0.98924,1e-05,1.69105]
[1780007477728,45.16,73499.06,0.0,-0.98923,1e-05,1.69313]
[1780007482768,45.17,73498.12,0.0,-0.98923,1e-05,1.69279]
[1780007485213,45.17,73498.03,0.0,-0.98923,1e-05,1.69308]
[1780007485220,45.17,73498.03,0.0,-0.98923,1e-05,1.69308]
[1780007485529,45.17,73498.03,0.0,-0.98923,1e-05,1.69308]
[1780007485719,45.17,73498.03,0.0,-0.98923,1e-05,1.69308]
[1780007485789,45.17,73498.14,0.0,-0.98923,1e-05,1.69346]
[1780007490824,45.18,73496.61,0.0,-0.98923,1e-05,1.69226]
[1780007493860,45.18,73491.15,0.0,-0.9893,1e-05,1.68313]
[1780007495802,45.18,73491.15,0.0,-0.9893,1e-05,1.68313]
[1780007495969,45.18,73490.29,0.0,-0.98931,1e-05,1.68209]
[1780007496444,45.18,73490.29,0.0,-0.98931,1e-05,1.68209]
[1780007496469,45.18,73490.29,0.0,-0.98931,1e-05,1.68209]
[1780007496570,45.18,73490.03,0.0,-0.9893,1e-05,1.68217]
[1780007498880,45.19,73486.81,0.0,-0.98933,1e-05,1.67816]
[1780007503915,45.19,73485.73,0.0,-0.98934,1e-05,1.67775]
[1780007507274,45.19,73486.58,0.0,-0.98932,1e-05,1.67946]
[1780007507468,45.19,73486.58,0.0,-0.98932,1e-05,1.67946]
[1780007507740,45.19,73486.58,0.0,-0.98932,1e-05,1.67946]
[1780007507817,45.2,73486.33,0.0,-0.98932,1e-05,1.67955]
[1780007507971,45.2,73486.33,0.0,-0.98932,1e-05,1.67955]
[1780007510964,45.2,73488.76,0.0,-0.98929,1e-05,1.68378]
[1780007516001,45.21,73488.04,0.0,-0.98929,1e-05,1.68381]
[1780007520761,45.21,73487.74,0.0,-0.98929,1e-05,1.68381]
[1780007520863,45.21,73488.27,0.0,-0.98928,1e-05,1.68523]
[1780007520968,45.21,73488.27,0.0,-0.98928,1e-05,1.68523]
[1780007521092,45.21,73488.27,0.0,-0.98928,1e-05,1.68523]
[1780007521221,45.21,73488.27,0.0,-0.98928,1e-05,1.68523]
[1780007521282,45.21,73488.08,0.0,-0.98928,1e-05,1.68495]
[1780007525508,45.21,73488.1,0.0,-0.98928,1e-05,1.68562]
[1780007525719,45.21,73488.1,0.0,-0.98928,1e-05,1.68562]
[1780007525737,45.22,73493.86,0.0,-0.98922,1e-05,1.69428]
[1780007525882,45.22,73493.86,0.0,-0.98922,1e-05,1.69428]
[1780007525969,45.22,73493.86,0.0,-0.98922,1e-05,1.69428]
[1780007531129,45.22,73493.03,0.0,-0.98922,1e-05,1.69425]
[1780007536164,45.23,73492.46,0.0,-0.98922,1e-05,1.69439]
[1780007538937,45.23,73493.2,0.0,-0.98921,1e-05,1.69586]
[1780007538969,45.23,73493.2,0.0,-0.98921,1e-05,1.69586]
[1780007539542,45.23,73493.2,0.0,-0.98921,1e-05,1.69586]
[1780007539720,45.23,73493.2,0.0,-0.98921,1e-05,1.69586]
[1780007539821,45.23,73493.29,0.0,-0.9892,1e-05,1.69638]
[1780007545227,45.23,73492.7,0.0,-0.9892,1e-05,1.69647]
[1780007546971,45.24,73492.4,0.0,-0.9892,1e-05,1.69622]
[1780007547237,45.24,73492.4,0.0,-0.9892,1e-05,1.69622]
[1780007547365,45.24,73492.4,0.0,-0.9892,1e-05,1.69622]
[1780007547469,45.24,73492.4,0.0,-0.9892,1e-05,1.69622]
[1780007547570,45.24,73492.95,0.0,-0.9892,1e-05,1.69722]
[1780007554290,45.24,73492.79,0.0,-0.9892,1e-05,1.69674]
[1780007556701,45.24,73492.28,0.0,-0.9892,1e-05,1.69618]
[1780007556718,45.24,73492.28,0.0,-0.9892,1e-05,1.69618]
[1780007556878,45.25,73492.05,0.0,-0.9892,1e-05,1.69622]
[1780007557598,45.25,73492.05,0.0,-0.9892,1e-05,1.69622]
[1780007557723,45.25,73492.05,0.0,-0.9892,1e-05,1.69622]
[1780007561341,45.25,73489.92,0.0,-0.98922,1e-05,1.69384]
[1780007561968,45.25,73489.92,0.0,-0.98922,1e-05,1.69384]
[1780007562221,45.25,73489.92,0.0,-0.98922,1e-05,1.69384]
[1780007562468,45.25,73489.92,0.0,-0.98922,1e-05,1.69384]
[1780007562484,45.25,73489.28,0.0,-0.98922,1e-05,1.6931]
[1780007567383,45.26,73486.35,0.0,-0.98924,1e-05,1.69035]
[1780007568016,45.26,73486.35,0.0,-0.98924,1e-05,1.69035]
[1780007568231,45.26,73486.35,0.0,-0.98924,1e-05,1.69035]
[1780007573645,45.26,73485.05,0.0,-0.98925,1e-05,1.68943]
[1780007573720,45.26,73485.05,0.0,-0.98925,1e-05,1.68943]
[1780007573822,45.26,73485.02,0.0,-0.98925,1e-05,1.68959]
[1780007574007,45.26,73485.02,0.0,-0.98925,1e-05,1.68959]
[1780007574221,45.26,73485.02,0.0,-0.98925,1e-05,1.68959]
[1780007582489,45.27,73484.68,0.0,-0.98924,1e-05,1.69084]
[1780007587133,45.28,73483.76,0.0,-0.98924,1e-05,1.69026]
[1780007587218,45.28,73483.76,0.0,-0.98924,1e-05,1.69026]
[1780007587524,45.28,73483.96,0.0,-0.98924,1e-05,1.69074]
[1780007588430,45.28,73483.96,0.0,-0.98924,1e-05,1.69074]
[1780007588468,45.28,73483.96,0.0,-0.98924,1e-05,1.69074]
[1780007593576,45.28,73478.7,0.0,-0.98929,1e-05,1.68418]
[1780007594050,45.28,73478.7,0.0,-0.98929,1e-05,1.68418]
[1780007594598,45.28,73478.7,0.0,-0.98929,1e-05,1.68418]
[1780007594671,45.28,73473.85,0.0,-0.98934,1e-05,1.6773]
[1780007597540,45.29,73473.26,0.0,-0.98934,1e-05,1.67687]
[1780007597608,45.29,73472.96,0.0,-0.98934,1e-05,1.67664]
[1780007602643,45.29,73469.66,0.0,-0.98937,1e-05,1.67289]
[1780007603727,45.29,73469.66,0.0,-0.98937,1e-05,1.67289]
[1780007603934,45.3,73469.06,0.0,-0.98937,1e-05,1.67245]
[1780007603968,45.3,73469.06,0.0,-0.98937,1e-05,1.67245]
[1780007604657,45.3,73469.67,0.0,-0.98936,1e-05,1.67333]
[1780007607185,45.3,73468.48,0.0,-0.98937,1e-05,1.67203]
[1780007607245,45.3,73468.48,0.0,-0.98937,1e-05,1.67203]
[1780007607722,45.3,73468.48,0.0,-0.98937,1e-05,1.67203]
[1780007607784,45.3,73467.14,0.0,-0.98939,1e-05,1.67031]
[1780007608685,45.3,73468.86,0.0,-0.98937,1e-05,1.67302]
[1780007610699,45.3,73474.77,0.0,-0.9893,1e-05,1.68206]
[1780007611706,45.3,73483.26,0.0,-0.98922,1e-05,1.69314]
[1780007612713,45.3,73485.2,0.0,-0.9892,1e-05,1.69619]
[1780007613570,45.3,73485.2,0.0,-0.9892,1e-05,1.69619]
[1780007613724,45.3,73485.2,0.0,-0.9892,1e-05,1.69619]
[1780007613826,45.3,73484.32,0.0,-0.98921,1e-05,1.69508]
[1780007615254,45.31,73483.05,0.0,-0.98922,1e-05,1.69339]
[1780007615468,45.31,73483.05,0.0,-0.98922,1e-05,1.69339]
[1780007615737,45.31,73486.1,0.0,-0.98918,1e-05,1.69805]
[1780007616744,45.31,73487.95,0.0,-0.98916,1e-05,1.70095]
[1780007619352,45.31,73489.11,0.0,-0.98915,1e-05,1.70284]
[1780007619469,45.31,73489.11,0.0,-0.98915,1e-05,1.70284]
[1780007624801,45.31,73488.69,0.0,-0.98915,1e-05,1.70337]
[1780007629837,45.32,73487.83,0.0,-0.98915,1e-05,1.70294]
[1780007634872,45.32,73487.05,0.0,-0.98915,1e-05,1.70262]
[1780007635879,45.32,73480.94,0.0,-0.98921,1e-05,1.6938]
[1780007636886,45.32,73477.84,0.0,-0.98925,1e-05,1.68943]
[1780007638271,45.32,73477.45,0.0,-0.98925,1e-05,1.68904]
[1780007638468,45.32,73477.45,0.0,-0.98925,1e-05,1.68904]
[1780007639718,45.33,73477.49,0.0,-0.98925,1e-05,1.68928]
[1780007639907,45.33,73475.59,0.0,-0.98926,1e-05,1.68687]
[1780007642929,45.33,73469.09,0.0,-0.98933,1e-05,1.67777]
[1780007643368,45.33,73469.09,0.0,-0.98933,1e-05,1.67777]
[1780007643468,45.33,73469.09,0.0,-0.98933,1e-05,1.67777]
[1780007647964,45.34,73465.34,0.0,-0.98936,1e-05,1.67355]
[1780007652999,45.34,73464.14,0.0,-0.98936,1e-05,1.67287]
[1780007656638,45.34,73464.08,0.0,-0.98936,1e-05,1.67322]
[1780007656722,45.34,73464.08,0.0,-0.98936,1e-05,1.67322]
[1780007657720,45.34,73464.09,0.0,-0.98936,1e-05,1.67345]
[1780007657790,45.35,73464.09,0.0,-0.98936,1e-05,1.67367]
[1780007658377,45.35,73464.09,0.0,-0.98936,1e-05,1.67367]
[1780007658469,45.35,73464.09,0.0,-0.98936,1e-05,1.67367]
[1780007658800,45.35,73464.06,0.0,-0.98936,1e-05,1.67384]
[1780007660843,45.35,73464.09,0.0,-0.98936,1e-05,1.6741]
[1780007660968,45.35,73464.09,0.0,-0.98936,1e-05,1.6741]
[1780007662995,45.35,73466.63,0.0,-0.98933,1e-05,1.67822]
[1780007663218,45.35,73467.22,0.0,-0.98932,1e-05,1.67929]
[1780007663283,45.35,73465.94,0.0,-0.98933,1e-05,1.67764]
[1780007669114,45.36,73464.43,0.0,-0.98934,1e-05,1.67671]
[1780007672174,45.36,73464.43,0.0,-0.98934,1e-05,1.67671]
[1780007672218,45.36,73464.43,0.0,-0.98934,1e-05,1.67671]
[1780007678177,45.37,73464.6,0.0,-0.98933,1e-05,1.67729]
[1780007682847,45.37,73464.58,0.0,-0.98933,1e-05,1.67789]
[1780007682967,45.37,73464.58,0.0,-0.98933,1e-05,1.67789]
[1780007682948,45.37,73464.58,0.0,-0.98932,1e-05,1.6781]
[1780007685767,45.37,73464.58,0.0,-0.98932,1e-05,1.67831]
[1780007685969,45.37,73464.58,0.0,-0.98932,1e-05,1.67831]
[1780007690941,45.38,73466.42,0.0,-0.98929,1e-05,1.68223]
[1780007690970,45.38,73466.42,0.0,-0.98929,1e-05,1.68223]
[1780007691270,45.38,73476.59,0.0,-0.98918,1e-05,1.6975]
[1780007692977,45.38,73480.86,0.0,-0.98914,1e-05,1.70411]
[1780007693946,45.38,73480.86,0.0,-0.98914,1e-05,1.70411]
[1780007693968,45.38,73480.86,0.0,-0.98914,1e-05,1.70411]
[1780007694046,45.38,73478.64,0.0,-0.98916,1e-05,1.70101]
[1780007696082,45.38,73479.88,0.0,-0.98915,1e-05,1.70301]
[1780007696217,45.38,73479.88,0.0,-0.98915,1e-05,1.70301]
[1780007701340,45.39,73479.13,0.0,-0.98915,1e-05,1.70292]
[1780007703354,45.39,73475.23,0.0,-0.98918,1e-05,1.69752]
[1780007704458,45.39,73475.23,0.0,-0.98918,1e-05,1.69752]
[1780007704469,45.39,73475.23,0.0,-0.98918,1e-05,1.69752]
[1780007704559,45.39,73471.52,0.0,-0.98922,1e-05,1.69226]
[1780007706312,45.39,73470.47,0.0,-0.98923,1e-05,1.69091]
[1780007706472,45.39,73470.47,0.0,-0.98923,1e-05,1.69091]
[1780007706570,45.39,73470.4,0.0,-0.98923,1e-05,1.69099]
[1780007709673,45.4,73470.82,0.0,-0.98922,1e-05,1.69198]
[1780007709721,45.4,73470.82,0.0,-0.98922,1e-05,1.69198]
[1780007711411,45.4,73467.16,0.0,-0.98926,1e-05,1.68719]
[1780007714849,45.4,73467.24,0.0,-0.98926,1e-05,1.68769]
[1780007714968,45.4,73467.24,0.0,-0.98926,1e-05,1.68769]
[1780007717120,45.4,73464.97,0.0,-0.98927,1e-05,1.68496]
[1780007717218,45.4,73464.97,0.0,-0.98927,1e-05,1.68496]
[1780007717456,45.4,73463.83,0.0,-0.98929,1e-05,1.68349]
[1780007723088,45.41,73463.64,0.0,-0.98928,1e-05,1.68381]
[1780007723218,45.41,73465.33,0.0,-0.98926,1e-05,1.68667]
[1780007725485,45.41,73464.65,0.0,-0.98927,1e-05,1.68606]
[1780007725719,45.41,73464.65,0.0,-0.98927,1e-05,1.68606]
[1780007725820,45.41,73465.86,0.0,-0.98925,1e-05,1.68802]
[1780007731528,45.42,73465.79,0.0,-0.98925,1e-05,1.68887]
[1780007731722,45.42,73465.79,0.0,-0.98925,1e-05,1.68887]
[1780007737597,45.42,73463.01,0.0,-0.98928,1e-05,1.6846]
[1780007743746,45.43,73463.19,0.0,-0.98927,1e-05,1.68525]
[1780007743967,45.43,73463.19,0.0,-0.98927,1e-05,1.68525]
[1780007743974,45.43,73463.19,0.0,-0.98926,1e-05,1.68603]
[1780007749681,45.44,73463.11,0.0,-0.98926,1e-05,1.68706]
[1780007753719,45.44,73463.32,0.0,-0.98925,1e-05,1.68793]
[1780007758843,45.44,73462.68,0.0,-0.98925,1e-05,1.68794]
[1780007758970,45.44,73462.68,0.0,-0.98925,1e-05,1.68794]
[1780007759071,45.44,73462.49,0.0,-0.98925,1e-05,1.68804]
[1780007760361,45.44,73463.09,0.0,-0.98924,1e-05,1.68891]
[1780007760468,45.44,73463.09,0.0,-0.98924,1e-05,1.68891]
[1780007765794,45.45,73463.47,0.0,-0.98923,1e-05,1.69059]
[1780007768498,45.45,73461.51,0.0,-0.98925,1e-05,1.6881]
[1780007768574,45.45,73461.51,0.0,-0.98925,1e-05,1.6881]
[1780007768728,45.45,73461.51,0.0,-0.98925,1e-05,1.6881]
[1780007768815,45.45,73461.55,0.0,-0.98925,1e-05,1.68834]
[1780007769822,45.45,73465.2,0.0,-0.98921,1e-05,1.69386]
[1780007772437,45.46,73466.93,0.0,-0.98919,1e-05,1.69675]
[1780007772476,45.46,73466.93,0.0,-0.98919,1e-05,1.69675]
[1780007772844,45.46,73466.89,0.0,-0.98919,1e-05,1.69686]
[1780007778963,45.46,73468.53,0.0,-0.98916,1e-05,1.69996]
[1780007784933,45.47,73468.54,0.0,-0.98915,1e-05,1.70132]
[1780007785688,45.47,73468.54,0.0,-0.98915,1e-05,1.70132]
[1780007785723,45.47,73468.54,0.0,-0.98915,1e-05,1.70132]
[1780007785793,45.47,73468.54,0.0,-0.98915,1e-05,1.70132]
[1780007785968,45.47,73468.54,0.0,-0.98915,1e-05,1.70132]
[1780007786069,45.47,73468.58,0.0,-0.98915,1e-05,1.70171]
[1780007791982,45.47,73468.23,0.0,-0.98916,1e-05,1.70047]
[1780007795599,45.48,73467.49,0.0,-0.98916,1e-05,1.69989]
[1780007795719,45.48,73467.49,0.0,-0.98916,1e-05,1.69989]
[1780007796011,45.48,73467.71,0.0,-0.98916,1e-05,1.70038]
[1780007801046,45.48,73472.46,0.0,-0.9891,1e-05,1.70821]
[1780007802053,45.48,73476.12,0.0,-0.98906,1e-05,1.71377]
[1780007802576,45.48,73476.12,0.0,-0.98906,1e-05,1.71377]
[1780007802627,45.48,73476.12,0.0,-0.98906,1e-05,1.71377]
[1780007802719,45.48,73476.12,0.0,-0.98906,1e-05,1.71377]
[1780007803060,45.48,73476.07,0.0,-0.98906,1e-05,1.71386]
[1780007808095,45.49,73473.17,0.0,-0.98909,1e-05,1.71044]
[1780007810055,45.49,73471.07,0.0,-0.98911,1e-05,1.70751]
[1780007810109,45.49,73471.22,0.0,-0.9891,1e-05,1.70789]
[1780007810218,45.49,73471.22,0.0,-0.9891,1e-05,1.70789]
[1780007812934,45.49,73470.63,0.0,-0.98911,1e-05,1.70733]
[1780007818165,45.49,73469.15,0.0,-0.98912,1e-05,1.70611]
[1780007819024,45.49,73469.15,0.0,-0.98912,1e-05,1.70611]
[1780007819076,45.49,73469.15,0.0,-0.98912,1e-05,1.70611]
[1780007819172,45.49,73468.89,0.0,-0.98912,1e-05,1.70589]
[1780007819217,45.49,73468.89,0.0,-0.98912,1e-05,1.70589]
[1780007820179,45.5,73465.65,0.0,-0.98915,1e-05,1.7013]
[1780007825214,45.5,73466.16,0.0,-0.98914,1e-05,1.70289]
[1780007830249,45.5,73466.48,0.0,-0.98913,1e-05,1.70419]
[1780007837298,45.51,73466.69,0.0,-0.98912,1e-05,1.70563]
[1780007840273,45.51,73466.74,0.0,-0.98912,1e-05,1.70602]
[1780007840328,45.51,73466.74,0.0,-0.98912,1e-05,1.70602]
[1780007840468,45.51,73466.74,0.0,-0.98912,1e-05,1.70602]
[1780007840569,45.51,73466.47,0.0,-0.98912,1e-05,1.70579]
[1780007842333,45.51,73470.62,0.0,-0.98907,1e-05,1.71221]
[1780007843735,45.51,73470.62,0.0,-0.98907,1e-05,1.71221]
[1780007843968,45.51,73470.62,0.0,-0.98907,1e-05,1.71221]
[1780007844062,45.51,73471.49,0.0,-0.98906,1e-05,1.71364]
[1780007849382,45.52,73472.88,0.0,-0.98904,1e-05,1.71655]
[1780007854053,45.52,73473.08,0.0,-0.98905,1e-05,1.71568]
[1780007854217,45.52,73473.08,0.0,-0.98905,1e-05,1.71568]
[1780007859451,45.53,73472.93,0.0,-0.98904,1e-05,1.71647]
[1780007860864,45.53,73472.93,0.0,-0.98904,1e-05,1.71647]
[1780007860968,45.53,73472.93,0.0,-0.98904,1e-05,1.71647]
[1780007860999,45.53,73472.46,0.0,-0.98904,1e-05,1.71592]
[1780007866501,45.53,73471.94,0.0,-0.98904,1e-05,1.71601]
[1780007867660,45.53,73471.94,0.0,-0.98904,1e-05,1.71601]
[1780007867723,45.53,73471.94,0.0,-0.98904,1e-05,1.71601]
[1780007867807,45.53,73472.65,0.0,-0.98903,1e-05,1.7172]
[1780007873590,45.54,73474.24,0.0,-0.98901,1e-05,1.7204]
[1780007874596,45.54,73478.66,0.0,-0.98896,1e-05,1.72708]
[1780007875577,45.54,73478.66,0.0,-0.98896,1e-05,1.72708]
[1780007875724,45.54,73478.66,0.0,-0.98896,1e-05,1.72708]
[1780007875782,45.54,73476.59,0.0,-0.98898,1e-05,1.72413]
[1780007877617,45.54,73471.92,0.0,-0.98903,1e-05,1.71748]
[1780007881938,45.54,73470.75,0.0,-0.98904,1e-05,1.71617]
[1780007881969,45.54,73470.75,0.0,-0.98904,1e-05,1.71617]
[1780007882037,45.54,73469.29,0.0,-0.98906,1e-05,1.71415]
[1780007887687,45.55,73470.11,0.0,-0.98904,1e-05,1.71619]
[1780007891715,45.55,73474.83,0.0,-0.98899,1e-05,1.7237]
[1780007892490,45.55,73474.83,0.0,-0.98899,1e-05,1.7237]
[1780007892549,45.55,73474.83,0.0,-0.98899,1e-05,1.7237]
[1780007892718,45.55,73474.83,0.0,-0.98899,1e-05,1.7237]
[1780007892723,45.55,73474.62,0.0,-0.98899,1e-05,1.72351]
[1780007897758,45.55,73474.9,0.0,-0.98898,1e-05,1.72452]
[1780007898765,45.55,73474.9,0.0,-0.98898,1e-05,1.72452]
[1780007898843,45.55,73474.9,0.0,-0.98898,1e-05,1.72452]
[1780007898968,45.55,73474.9,0.0,-0.98898,1e-05,1.72452]
[1780007899069,45.55,73475.32,0.0,-0.98898,1e-05,1.72526]
[1780007902926,45.55,73475.34,0.0,-0.98897,1e-05,1.72565]
[1780007908835,45.56,73476.68,0.0,-0.98895,1e-05,1.72845]
[1780007909424,45.56,73476.68,0.0,-0.98895,1e-05,1.72845]
[1780007909469,45.56,73476.68,0.0,-0.98895,1e-05,1.72845]
[1780007909569,45.56,73476.68,0.0,-0.98895,1e-05,1.72857]
[1780007914877,45.56,73478.64,0.0,-0.98894,1e-05,1.73044]
[1780007919912,45.56,73479.01,0.0,-0.98893,1e-05,1.73151]
[1780007920451,45.56,73479.01,0.0,-0.98893,1e-05,1.73151]
[1780007920455,45.56,73479.01,0.0,-0.98893,1e-05,1.73151]
[1780007920467,45.56,73479.01,0.0,-0.98893,1e-05,1.73151]
[1780007920919,45.56,73478.72,0.0,-0.98893,1e-05,1.73118]
[1780007925954,45.57,73479.18,0.0,-0.98892,1e-05,1.73236]
[1780007926888,45.57,73479.18,0.0,-0.98892,1e-05,1.73236]
[1780007926894,45.57,73479.18,0.0,-0.98892,1e-05,1.73236]
[1780007926971,45.57,73479.18,0.0,-0.98892,1e-05,1.73236]
[1780007926994,45.57,73479.1,0.0,-0.98892,1e-05,1.73234]
[1780007931996,45.57,73478.24,0.0,-0.98893,1e-05,1.73155]
[1780007934011,45.57,73478.26,0.0,-0.98893,1e-05,1.73167]
[1780007934064,45.57,73478.26,0.0,-0.98893,1e-05,1.73167]
[1780007934220,45.57,73478.26,0.0,-0.98893,1e-05,1.73167]
[1780007934215,45.57,73477.96,0.0,-0.98893,1e-05,1.73142]
[1780007938429,45.57,73477.19,0.0,-0.98894,1e-05,1.73057]
[1780007938469,45.57,73477.19,0.0,-0.98894,1e-05,1.73057]
[1780007938485,45.57,73477.19,0.0,-0.98894,1e-05,1.73057]
[1780007938722,45.57,73477.19,0.0,-0.98894,1e-05,1.73057]
[1780007939045,45.57,73476.25,0.0,-0.98894,1e-05,1.72927]
[1780007944080,45.58,73475.93,0.0,-0.98894,1e-05,1.7293]
[1780007949115,45.58,73476.33,0.0,-0.98894,1e-05,1.73041]
[1780007952372,45.58,73476.28,0.0,-0.98893,1e-05,1.73064]
[1780007952468,45.58,73476.28,0.0,-0.98893,1e-05,1.73064]
[1780007958178,45.58,73475.06,0.0,-0.98894,1e-05,1.72945]
[1780007963213,45.58,73474.86,0.0,-0.98894,1e-05,1.72967]
[1780007968248,45.59,73473.83,0.0,-0.98894,1e-05,1.72925]
[1780007969255,45.59,73468.33,0.0,-0.989,1e-05,1.72131]
[1780007969643,45.59,73468.33,0.0,-0.989,1e-05,1.72131]
[1780007969725,45.59,73468.33,0.0,-0.989,1e-05,1.72131]
[1780007969727,45.59,73468.33,0.0,-0.989,1e-05,1.72131]
[1780007969967,45.59,73468.33,0.0,-0.989,1e-05,1.72131]
[1780007970262,45.59,73467.62,0.0,-0.98901,1e-05,1.72026]
[1780007974290,45.59,73462.1,0.0,-0.98907,1e-05,1.71103]
[1780007975297,45.59,73457.2,0.0,-0.98913,1e-05,1.70396]
[1780007976017,45.59,73457.2,0.0,-0.98913,1e-05,1.70396]
[1780007976217,45.59,73457.2,0.0,-0.98913,1e-05,1.70396]
[1780007976304,45.6,73457.24,0.0,-0.98912,1e-05,1.70431]
[1780007982346,45.6,73457.56,0.0,-0.98911,1e-05,1.70626]
[1780007988017,45.61,73456.41,0.0,-0.98912,1e-05,1.70518]
[1780007988022,45.61,73456.41,0.0,-0.98912,1e-05,1.70518]
[1780007988219,45.61,73456.41,0.0,-0.98912,1e-05,1.70518]
[1780007988321,45.61,73456.55,0.0,-0.98911,1e-05,1.70569]
[1780007993966,45.61,73456.1,0.0,-0.98911,1e-05,1.70564]
[1780007993969,45.61,73456.1,0.0,-0.98911,1e-05,1.70564]
[1780007994220,45.61,73456.1,0.0,-0.98911,1e-05,1.70564]
[1780007994246,45.61,73456.1,0.0,-0.98911,1e-05,1.70579]
[1780007999465,45.62,73455.56,0.0,-0.98911,1e-05,1.7059]
[1780008003124,45.62,73455.59,0.0,-0.98911,1e-05,1.70625]
[1780008003219,45.62,73455.59,0.0,-0.98911,1e-05,1.70625]
[1780008008528,45.63,73456.03,0.0,-0.98908,1e-05,1.70965]
[1780008014206,45.63,73456.06,0.0,-0.98908,1e-05,1.71027]
[1780008014218,45.63,73456.06,0.0,-0.98908,1e-05,1.71027]
[1780008014509,45.64,73455.48,0.0,-0.98908,1e-05,1.7097]
[1780008014730,45.64,73455.48,0.0,-0.98908,1e-05,1.7097]
[1780008014749,45.64,73453.72,0.0,-0.9891,1e-05,1.70712]
[1780008021242,45.65,73453.78,0.0,-0.98909,1e-05,1.7091]
[1780008021468,45.65,73454.23,0.0,-0.98907,1e-05,1.7112]
[1780008026655,45.67,73453.83,0.0,-0.98905,1e-05,1.7142]
[1780008028671,45.68,73450.62,0.0,-0.98907,1e-05,1.7109]
[1780008029678,45.68,73443.28,0.0,-0.98915,1e-05,1.70086]
[1780008030685,45.68,73441.12,0.0,-0.98916,1e-05,1.69844]
[1780008032044,45.68,73441.12,0.0,-0.98916,1e-05,1.69844]
[1780008032216,45.68,73441.12,0.0,-0.98916,1e-05,1.69844]
[1780008032219,45.68,73441.12,0.0,-0.98916,1e-05,1.69844]
[1780008032309,45.69,73440.19,0.0,-0.98918,1e-05,1.69625]
[1780008032472,45.69,73440.19,0.0,-0.98918,1e-05,1.69625]
[1780008036727,45.69,73435.99,0.0,-0.98922,1e-05,1.69095]
[1780008038741,45.69,73431.46,0.0,-0.98926,1e-05,1.68472]
[1780008041762,45.7,73436.52,0.0,-0.9892,1e-05,1.69262]
[1780008044784,45.7,73438.8,0.0,-0.98918,1e-05,1.69643]
[1780008045850,45.7,73438.8,0.0,-0.98918,1e-05,1.69643]
[1780008045921,45.7,73438.8,0.0,-0.98918,1e-05,1.69643]
[1780008045969,45.7,73438.8,0.0,-0.98918,1e-05,1.69643]
[1780008051833,45.71,73438.78,0.0,-0.98917,1e-05,1.69751]
[1780008057879,45.71,73439.72,0.0,-0.98915,1e-05,1.69981]
[1780008061371,45.71,73441.37,0.0,-0.98913,1e-05,1.70252]
[1780008061908,45.71,73430.42,0.0,-0.98925,1e-05,1.68671]
[1780008062917,45.71,73417.88,0.0,-0.98937,1e-05,1.66891]
[1780008063922,45.71,73418.05,0.0,-0.98937,1e-05,1.66936]
[1780008065397,45.71,73418.05,0.0,-0.98937,1e-05,1.66936]
[1780008067622,45.72,73419.62,0.0,-0.98935,1e-05,1.67223]
[1780008067719,45.72,73419.62,0.0,-0.98935,1e-05,1.67223]
[1780008067950,45.72,73419.77,0.0,-0.98935,1e-05,1.67264]
[1780008068957,45.72,73422.45,0.0,-0.98932,1e-05,1.67671]
[1780008071151,45.72,73422.68,0.0,-0.98931,1e-05,1.67723]
[1780008071218,45.72,73422.68,0.0,-0.98931,1e-05,1.67723]
[1780008077030,45.73,73423.98,0.0,-0.98929,1e-05,1.6804]
[1780008080243,45.73,73423.17,0.0,-0.9893,1e-05,1.67959]
[1780008080341,45.73,73423.17,0.0,-0.9893,1e-05,1.67959]
[1780008080392,45.73,73423.1,0.0,-0.9893,1e-05,1.67967]
[1780008080468,45.73,73423.1,0.0,-0.9893,1e-05,1.67967]
[1780008081064,45.73,73422.86,0.0,-0.9893,1e-05,1.67951]
[1780008085092,45.73,73420.53,0.0,-0.98932,1e-05,1.67687]
[1780008086207,45.73,73420.53,0.0,-0.98932,1e-05,1.67687]
[1780008086218,45.73,73420.53,0.0,-0.98932,1e-05,1.67687]
[1780008086284,45.73,73420.53,0.0,-0.98932,1e-05,1.67687]
[1780008086467,45.74,73419.95,0.0,-0.98932,1e-05,1.67622]
[1780008092141,45.74,73420.11,0.0,-0.98932,1e-05,1.67601]
[1780008097176,45.75,73419.3,0.0,-0.98932,1e-05,1.67577]
[1780008097684,45.75,73419.3,0.0,-0.98932,1e-05,1.67577]
[1780008097721,45.75,73419.3,0.0,-0.98932,1e-05,1.67577]
[1780008097841,45.75,73419.3,0.0,-0.98932,1e-05,1.67577]
[1780008097973,45.75,73419.3,0.0,-0.98932,1e-05,1.67577]
[1780008098182,45.75,73418.5,0.0,-0.98933,1e-05,1.6748]
[1780008103218,45.75,73416.88,0.0,-0.98934,1e-05,1.6734]
[1780008103576,45.75,73416.88,0.0,-0.98934,1e-05,1.6734]
[1780008103723,45.75,73416.88,0.0,-0.98934,1e-05,1.6734]
[1780008104225,45.75,73411.97,0.0,-0.98939,1e-05,1.66652]
[1780008106239,45.75,73406.24,0.0,-0.98944,1e-05,1.65871]
[1780008106889,45.75,73406.24,0.0,-0.98944,1e-05,1.65871]
[1780008107246,45.76,73401.68,0.0,-0.98949,1e-05,1.65241]
[1780008110089,45.76,73400.72,0.0,-0.9895,1e-05,1.65149]
[1780008110267,45.76,73409.8,0.0,-0.9894,1e-05,1.66471]
[1780008111274,45.76,73412.56,0.0,-0.98937,1e-05,1.66888]
[1780008114297,45.76,73415.05,0.0,-0.98934,1e-05,1.67305]
[1780008114557,45.76,73415.05,0.0,-0.98934,1e-05,1.67305]
[1780008114718,45.76,73415.05,0.0,-0.98934,1e-05,1.67305]
[1780008115304,45.76,73417.85,0.0,-0.98931,1e-05,1.67728]
[1780008120340,45.77,73418.44,0.0,-0.9893,1e-05,1.67904]
[1780008121349,45.77,73420.94,0.0,-0.98927,1e-05,1.68284]
[1780008123375,45.77,73422.81,0.0,-0.98925,1e-05,1.68572]
[1780008123469,45.77,73422.81,0.0,-0.98925,1e-05,1.68572]
[1780008123444,45.77,73417.87,0.0,-0.9893,1e-05,1.67874]
[1780008123906,45.77,73417.87,0.0,-0.9893,1e-05,1.67874]
[1780008123968,45.77,73417.87,0.0,-0.9893,1e-05,1.67874]
[1780008124368,45.77,73416.5,0.0,-0.98931,1e-05,1.67695]
[1780008129403,45.78,73416.28,0.0,-0.98931,1e-05,1.67754]
[1780008130033,45.78,73416.28,0.0,-0.98931,1e-05,1.67754]
[1780008130224,45.78,73416.28,0.0,-0.98931,1e-05,1.67754]
[1780008133431,45.78,73413.67,0.0,-0.98933,1e-05,1.6745]
[1780008134109,45.78,73413.67,0.0,-0.98933,1e-05,1.6745]
[1780008134225,45.78,73413.67,0.0,-0.98933,1e-05,1.6745]
[1780008134503,45.78,73413.67,0.0,-0.98933,1e-05,1.6745]
[1780008134438,45.78,73411.18,0.0,-0.98935,1e-05,1.6711]
[1780008134727,45.78,73411.18,0.0,-0.98935,1e-05,1.6711]
[1780008135445,45.78,73410.1,0.0,-0.98936,1e-05,1.66974]
[1780008138928,45.79,73410.54,0.0,-0.98936,1e-05,1.67095]
[1780008138971,45.79,73410.54,0.0,-0.98936,1e-05,1.67095]
[1780008144509,45.79,73411.13,0.0,-0.98934,1e-05,1.67296]
[1780008149576,45.8,73411.31,0.0,-0.98933,1e-05,1.67398]
[1780008149718,45.8,73411.31,0.0,-0.98933,1e-05,1.67398]
[1780008149982,45.8,73411.31,0.0,-0.98933,1e-05,1.67398]
[1780008150219,45.8,73411.31,0.0,-0.98933,1e-05,1.67398]
[1780008150320,45.8,73416.27,0.0,-0.98928,1e-05,1.68151]
[1780008150551,45.8,73420.06,0.0,-0.98924,1e-05,1.687]
[1780008152565,45.8,73412.98,0.0,-0.98932,1e-05,1.67555]
[1780008154579,45.8,73415.32,0.0,-0.98929,1e-05,1.67927]
[1780008156397,45.8,73415.32,0.0,-0.98929,1e-05,1.67927]
[1780008156469,45.8,73415.32,0.0,-0.98929,1e-05,1.67927]
[1780008161628,45.81,73416.32,0.0,-0.98927,1e-05,1.68197]
[1780008164767,45.81,73416.96,0.0,-0.98926,1e-05,1.68324]
[1780008164969,45.81,73416.96,0.0,-0.98926,1e-05,1.68324]
[1780008166853,45.81,73416.04,0.0,-0.98927,1e-05,1.68226]
[1780008166970,45.81,73416.04,0.0,-0.98927,1e-05,1.68226]
[1780008167069,45.81,73416.12,0.0,-0.98927,1e-05,1.68272]
[1780008172706,45.82,73415.75,0.0,-0.98926,1e-05,1.68322]
[1780008177741,45.82,73413.36,0.0,-0.98928,1e-05,1.68063]
[1780008180101,45.82,73411.78,0.0,-0.9893,1e-05,1.67853]
[1780008180222,45.82,73411.78,0.0,-0.9893,1e-05,1.67853]
[1780008180323,45.82,73412.78,0.0,-0.98929,1e-05,1.68015]
[1780008180762,45.82,73408.25,0.0,-0.98933,1e-05,1.6738]
[1780008182776,45.83,73406.45,0.0,-0.98935,1e-05,1.67159]
[1780008185165,45.83,73406.1,0.0,-0.98935,1e-05,1.67128]
[1780008185219,45.83,73406.1,0.0,-0.98935,1e-05,1.67128]
[1780008185263,45.83,73406.06,0.0,-0.98935,1e-05,1.67142]
[1780008186246,45.83,73406.06,0.0,-0.98935,1e-05,1.67142]
[1780008186469,45.83,73406.06,0.0,-0.98935,1e-05,1.67142]
[1780008191842,45.84,73405.59,0.0,-0.98934,1e-05,1.67212]
[1780008196424,45.84,73405.52,0.0,-0.98934,1e-05,1.67261]
[1780008196468,45.84,73405.52,0.0,-0.98934,1e-05,1.67261]
[1780008201914,45.85,73405.94,0.0,-0.98933,1e-05,1.67458]
[1780008202920,45.85,73409.17,0.0,-0.98929,1e-05,1.67943]
[1780008203671,45.85,73409.17,0.0,-0.98929,1e-05,1.67943]
[1780008203722,45.85,73409.17,0.0,-0.98929,1e-05,1.67943]
[1780008203927,45.85,73409.88,0.0,-0.98928,1e-05,1.68064]
[1780008205463,45.85,73409.88,0.0,-0.98928,1e-05,1.68064]
[1780008205470,45.85,73409.88,0.0,-0.98928,1e-05,1.68064]
[1780008210976,45.85,73409.55,0.0,-0.98928,1e-05,1.68145]
[1780008217028,45.86,73409.13,0.0,-0.98928,1e-05,1.68039]
[1780008218460,45.86,73409.13,0.0,-0.98928,1e-05,1.68039]
[1780008218468,45.86,73409.13,0.0,-0.98928,1e-05,1.68039]
[1780008218561,45.86,73409.06,0.0,-0.98928,1e-05,1.68048]
[1780008219712,45.86,73408.63,0.0,-0.98929,1e-05,1.68004]
[1780008219719,45.86,73408.63,0.0,-0.98929,1e-05,1.68004]
[1780008222063,45.86,73412.51,0.0,-0.98924,1e-05,1.68619]
[1780008227098,45.87,73413.88,0.0,-0.98922,1e-05,1.68959]
[1780008232002,45.87,73414.52,0.0,-0.9892,1e-05,1.69118]
[1780008232218,45.87,73414.52,0.0,-0.9892,1e-05,1.69118]
[1780008232304,45.87,73414.52,0.0,-0.9892,1e-05,1.69118]
[1780008232468,45.87,73414.52,0.0,-0.9892,1e-05,1.69118]
[1780008232569,45.88,73414.15,0.0,-0.98921,1e-05,1.69081]
[1780008237168,45.88,73411.92,0.0,-0.98922,1e-05,1.68842]
[1780008242203,45.88,73410.91,0.0,-0.98923,1e-05,1.68782]
[1780008245795,45.89,73411.09,0.0,-0.98922,1e-05,1.68859]
[1780008245968,45.89,73411.09,0.0,-0.98922,1e-05,1.68859]
[1780008251269,45.89,73411.67,0.0,-0.98921,1e-05,1.69045]
[1780008259325,45.9,73411.68,0.0,-0.9892,1e-05,1.69179]
[1780008264055,45.9,73411.35,0.0,-0.9892,1e-05,1.69196]
[1780008264218,45.9,73411.35,0.0,-0.9892,1e-05,1.69196]
[1780008264360,45.9,73411.23,0.0,-0.9892,1e-05,1.69195]
[1780008265262,45.9,73411.23,0.0,-0.9892,1e-05,1.69195]
[1780008265474,45.9,73411.23,0.0,-0.9892,1e-05,1.69195]
[1780008271410,45.91,73412.12,0.0,-0.98919,1e-05,1.69281]
[1780008277452,45.91,73411.74,0.0,-0.98919,1e-05,1.69322]
[1780008279159,45.91,73411.82,0.0,-0.98919,1e-05,1.6935]
[1780008279218,45.91,73411.82,0.0,-0.98919,1e-05,1.6935]
[1780008279465,45.92,73411.84,0.0,-0.98918,1e-05,1.69369]
[1780008280390,45.92,73411.84,0.0,-0.98918,1e-05,1.69369]
[1780008280469,45.92,73411.84,0.0,-0.98918,1e-05,1.69369]
[1780008285516,45.92,73411.7,0.0,-0.98918,1e-05,1.69444]
[1780008290551,45.93,73411.58,0.0,-0.98917,1e-05,1.69563]
[1780008293844,45.93,73412.22,0.0,-0.98916,1e-05,1.69703]
[1780008293970,45.93,73412.22,0.0,-0.98916,1e-05,1.69703]
[1780008296263,45.93,73412.21,0.0,-0.98916,1e-05,1.69717]
[1780008296472,45.93,73412.21,0.0,-0.98916,1e-05,1.69717]
[1780008296593,45.93,73412.23,0.0,-0.98916,1e-05,1.6975]
[1780008298607,45.93,73407.73,0.0,-0.9892,1e-05,1.69128]
[1780008299614,45.93,73404.96,0.0,-0.98923,1e-05,1.68744]
[1780008302277,45.94,73404.78,0.0,-0.98923,1e-05,1.68752]
[1780008302468,45.94,73404.78,0.0,-0.98923,1e-05,1.68752]
[1780008308678,45.94,73408.15,0.0,-0.98918,1e-05,1.6936]
[1780008309685,45.94,73412.54,0.0,-0.98914,1e-05,1.70014]
[1780008310692,45.94,73424.93,0.0,-0.989,1e-05,1.7184]
[1780008311699,45.94,73428.85,0.0,-0.98896,1e-05,1.72431]
[1780008312706,45.94,73428.78,0.0,-0.98896,1e-05,1.72433]
[1780008314791,45.95,73428.73,0.0,-0.98896,1e-05,1.72436]
[1780008314968,45.95,73428.73,0.0,-0.98896,1e-05,1.72436]
[1780008315039,45.95,73429.22,0.0,-0.98895,1e-05,1.7253]
[1780008318554,45.95,73429.88,0.0,-0.98895,1e-05,1.72637]
[1780008318721,45.95,73429.4,0.0,-0.98895,1e-05,1.72587]
[1780008324790,45.95,73429.75,0.0,-0.98894,1e-05,1.727]
[1780008328394,45.95,73430.04,0.0,-0.98894,1e-05,1.72762]
[1780008328467,45.95,73430.04,0.0,-0.98894,1e-05,1.72762]
[1780008328569,45.95,73430.04,0.0,-0.98894,1e-05,1.72782]
[1780008331656,45.95,73429.91,0.0,-0.98894,1e-05,1.72773]
[1780008331719,45.95,73429.91,0.0,-0.98894,1e-05,1.72773]
[1780008334293,45.96,73429.57,0.0,-0.98895,1e-05,1.72603]
[1780008334468,45.96,73429.57,0.0,-0.98895,1e-05,1.72603]
[1780008334521,45.96,73429.57,0.0,-0.98895,1e-05,1.72613]
[1780008338567,45.96,73430.21,0.0,-0.98894,1e-05,1.72736]
[1780008338719,45.96,73430.21,0.0,-0.98894,1e-05,1.72736]
[1780008343923,45.96,73429.87,0.0,-0.98894,1e-05,1.72754]
[1780008348072,45.96,73429.94,0.0,-0.98893,1e-05,1.72783]
[1780008348114,45.96,73434.14,0.0,-0.98889,1e-05,1.73422]
[1780008348960,45.96,73436.2,0.0,-0.98887,1e-05,1.73734]
[1780008350593,45.96,73436.2,0.0,-0.98887,1e-05,1.73734]
[1780008350724,45.96,73436.2,0.0,-0.98887,1e-05,1.73734]
[1780008356016,45.97,73437.44,0.0,-0.98885,1e-05,1.7397]
[1780008357023,45.97,73439.35,0.0,-0.98883,1e-05,1.74261]
[1780008362058,45.97,73439.26,0.0,-0.98883,1e-05,1.74281]
[1780008367376,45.97,73439.51,0.0,-0.98882,1e-05,1.74345]
[1780008367468,45.97,73439.51,0.0,-0.98882,1e-05,1.74345]
[1780008374143,45.97,73439.07,0.0,-0.98882,1e-05,1.74334]
[1780008380185,45.97,73438.56,0.0,-0.98882,1e-05,1.74299]
[1780008382378,45.97,73438.83,0.0,-0.98882,1e-05,1.74345]
[1780008382467,45.97,73438.83,0.0,-0.98882,1e-05,1.74345]
[1780008387236,45.98,73440.58,0.0,-0.9888,1e-05,1.74645]
[1780008389209,45.98,73439.42,0.0,-0.98881,1e-05,1.74479]
[1780008389235,45.98,73439.42,0.0,-0.98881,1e-05,1.74479]
[1780008389250,45.98,73436.08,0.0,-0.98885,1e-05,1.7399]
[1780008391264,45.98,73434.4,0.0,-0.98887,1e-05,1.73597]
[1780008397306,45.98,73435.11,0.0,-0.98886,1e-05,1.73749]
[1780008403348,45.98,73435.47,0.0,-0.98885,1e-05,1.73847]
[1780008404637,45.98,73435.47,0.0,-0.98885,1e-05,1.73847]
[1780008404720,45.98,73435.47,0.0,-0.98885,1e-05,1.73847]
[1780008410079,45.98,73436.23,0.0,-0.98884,1e-05,1.74004]
[1780008410238,45.98,73436.23,0.0,-0.98884,1e-05,1.74004]
[1780008410397,45.98,73438.18,0.0,-0.98882,1e-05,1.743]
[1780008411381,45.98,73438.18,0.0,-0.98882,1e-05,1.743]
[1780008411469,45.98,73438.18,0.0,-0.98882,1e-05,1.743]
[1780008411571,45.98,73441.99,0.0,-0.98878,1e-05,1.74872]
[1780008413418,45.99,73443.49,0.0,-0.98876,1e-05,1.75106]
[1780008416187,45.99,73444.6,0.0,-0.98875,1e-05,1.75282]
[1780008416220,45.99,73444.6,0.0,-0.98875,1e-05,1.75282]
[1780008420467,45.99,73442.44,0.0,-0.98877,1e-05,1.74986]
[1780008428523,45.99,73442.19,0.0,-0.98877,1e-05,1.74996]
[1780008434221,45.99,73443.14,0.0,-0.98876,1e-05,1.75161]
[1780008434565,45.99,73442.94,0.0,-0.98876,1e-05,1.75143]
[1780008435918,45.99,73442.91,0.0,-0.98876,1e-05,1.75145]
[1780008435971,45.99,73442.91,0.0,-0.98876,1e-05,1.75145]
[1780008441615,45.99,73443.44,0.0,-0.98875,1e-05,1.75259]
[1780008446653,45.99,73443.78,0.0,-0.98875,1e-05,1.7534]
[1780008451688,46.0,73442.86,0.0,-0.98876,1e-05,1.75071]
[1780008453992,46.0,73442.79,0.0,-0.98876,1e-05,1.75073]
[1780008454219,46.0,73442.79,0.0,-0.98876,1e-05,1.75073]
[1780008456853,46.0,73443.28,0.0,-0.98876,1e-05,1.75159]
[1780008456968,46.0,73443.12,0.0,-0.98876,1e-05,1.75141]
[1780008457730,46.0,73438.57,0.0,-0.98881,1e-05,1.74471]
[1780008458759,46.0,73438.57,0.0,-0.98881,1e-05,1.74471]
[1780008458968,46.0,73440.07,0.0,-0.98879,1e-05,1.74701]
[1780008462973,46.0,73439.65,0.0,-0.98879,1e-05,1.74667]
[1780008463217,46.0,73439.65,0.0,-0.98879,1e-05,1.74667]
[1780008463772,46.0,73439.44,0.0,-0.9888,1e-05,1.74643]
[1780008468141,46.0,73439.5,0.0,-0.98879,1e-05,1.7468]
[1780008468220,46.0,73439.5,0.0,-0.98879,1e-05,1.7468]
[1780008475859,46.0,73439.3,0.0,-0.98879,1e-05,1.74707]
[1780008481017,46.01,73439.41,0.0,-0.98879,1e-05,1.74751]
[1780008481225,46.01,73439.41,0.0,-0.98879,1e-05,1.74751]
[1780008482091,46.01,73438.97,0.0,-0.98879,1e-05,1.74699]
[1780008482218,46.01,73438.97,0.0,-0.98879,1e-05,1.74699]
[1780008482320,46.01,73438.97,0.0,-0.98879,1e-05,1.74706]
[1780008487943,46.01,73439.92,0.0,-0.98878,1e-05,1.74881]
[1780008494303,46.01,73440.28,0.0,-0.98877,1e-05,1.74948]
[1780008494470,46.01,73440.28,0.0,-0.98877,1e-05,1.74948]
[1780008500029,46.01,73440.47,0.0,-0.98877,1e-05,1.7504]
[1780008505371,46.01,73440.49,0.0,-0.98876,1e-05,1.75075]
[1780008505468,46.01,73440.49,0.0,-0.98876,1e-05,1.75075]
[1780008506291,46.01,73441.1,0.0,-0.98876,1e-05,1.75172]
[1780008506471,46.01,73441.1,0.0,-0.98876,1e-05,1.75172]
[1780008506501,46.01,73440.65,0.0,-0.98876,1e-05,1.75111]
[1780008515750,46.02,73440.91,0.0,-0.98876,1e-05,1.75168]
[1780008515970,46.02,73439.83,0.0,-0.98878,1e-05,1.74883]
[1780008521176,46.02,73440.93,0.0,-0.98876,1e-05,1.75085]
[1780008528225,46.02,73440.57,0.0,-0.98876,1e-05,1.75074]
[1780008529359,46.02,73440.57,0.0,-0.98876,1e-05,1.75074]
[1780008529470,46.02,73440.57,0.0,-0.98876,1e-05,1.75074]
[1780008529572,46.02,73440.74,0.0,-0.98876,1e-05,1.75106]
[1780008531254,46.02,73440.47,0.0,-0.98876,1e-05,1.75072]
[1780008531470,46.02,73440.47,0.0,-0.98876,1e-05,1.75072]
[1780008537290,46.02,73440.84,0.0,-0.98875,1e-05,1.7517]
[1780008540902,46.02,73440.96,0.0,-0.98875,1e-05,1.75194]
[1780008540971,46.02,73440.81,0.0,-0.98875,1e-05,1.75184]
[1780008541691,46.02,73440.81,0.0,-0.98875,1e-05,1.75184]
[1780008541718,46.02,73440.81,0.0,-0.98875,1e-05,1.75184]
[1780008541784,46.03,73438.09,0.0,-0.98878,1e-05,1.74785]
[1780008548367,46.03,73440.81,0.0,-0.98875,1e-05,1.75234]
[1780008549236,46.03,73440.81,0.0,-0.98875,1e-05,1.75234]
[1780008549469,46.03,73440.81,0.0,-0.98875,1e-05,1.75234]
[1780008555415,46.03,73440.25,0.0,-0.98875,1e-05,1.7519]
[1780008557879,46.03,73446.06,0.0,-0.98869,1e-05,1.76067]
[1780008558219,46.03,73446.06,0.0,-0.98869,1e-05,1.76067]
[1780008558437,46.03,73454.32,0.0,-0.9886,1e-05,1.77308]
[1780008559444,46.03,73456.92,0.0,-0.98857,1e-05,1.77759]
[1780008561456,46.03,73457.26,0.0,-0.98856,1e-05,1.77812]
[1780008561470,46.03,73457.26,0.0,-0.98856,1e-05,1.77812]
[1780008561549,46.03,73457.16,0.0,-0.98856,1e-05,1.77797]
[1780008563472,46.03,73466.49,0.0,-0.98846,1e-05,1.79208]
[1780008564479,46.03,73475.02,0.0,-0.98837,1e-05,1.80502]
[1780008565486,46.03,73477.63,0.0,-0.98834,1e-05,1.80896]
[1780008570521,46.03,73479.64,0.0,-0.98832,1e-05,1.81178]
[1780008575592,46.03,73477.51,0.0,-0.98835,1e-05,1.80669]
[1780008575727,46.03,73477.51,0.0,-0.98835,1e-05,1.80669]
[1780008581598,46.03,73476.85,0.0,-0.98836,1e-05,1.80536]
[1780008587640,46.03,73477.05,0.0,-0.98836,1e-05,1.8054]
[1780008588529,46.03,73477.05,0.0,-0.98836,1e-05,1.8054]
[1780008588721,46.03,73477.05,0.0,-0.98836,1e-05,1.8054]
[1780008589482,46.03,73477.08,0.0,-0.98836,1e-05,1.8054]
[1780008589717,46.03,73477.08,0.0,-0.98836,1e-05,1.8054]
[1780008589818,46.03,73476.87,0.0,-0.98836,1e-05,1.80503]
[1780008595696,46.03,73476.67,0.0,-0.98837,1e-05,1.80447]
[1780008599724,46.03,73471.26,0.0,-0.98843,1e-05,1.79608]
[1780008600557,46.03,73471.26,0.0,-0.98843,1e-05,1.79608]
[1780008600719,46.03,73471.26,0.0,-0.98843,1e-05,1.79608]
[1780008609794,46.02,73469.3,0.0,-0.98845,1e-05,1.79287]
[1780008611282,46.02,73469.56,0.0,-0.98845,1e-05,1.79325]
[1780008611471,46.02,73469.56,0.0,-0.98845,1e-05,1.79325]
[1780008612653,46.02,73469.56,0.0,-0.98845,1e-05,1.79322]
[1780008612720,46.02,73469.56,0.0,-0.98845,1e-05,1.79322]
[1780008612815,46.02,73469.45,0.0,-0.98845,1e-05,1.79303]
[1780008617850,46.02,73469.63,0.0,-0.98845,1e-05,1.7932]
[1780008621791,46.02,73470.48,0.0,-0.98844,1e-05,1.79441]
[1780008621970,46.02,73470.48,0.0,-0.98844,1e-05,1.79441]
[1780008631949,46.02,73472.08,0.0,-0.98844,1e-05,1.79488]
[1780008633263,46.02,73472.13,0.0,-0.98844,1e-05,1.79493]
[1780008633471,46.02,73472.13,0.0,-0.98844,1e-05,1.79493]
[1780008634509,46.02,73472.13,0.0,-0.98844,1e-05,1.7949]
[1780008634718,46.02,73472.13,0.0,-0.98844,1e-05,1.7949]
[1780008634819,46.02,73472.13,0.0,-0.98844,1e-05,1.79487]
[1780008640015,46.02,73471.51,0.0,-0.98844,1e-05,1.7938]
[1780008641014,46.02,73474.75,0.0,-0.98841,1e-05,1.79869]
[1780008642077,46.02,73476.15,0.0,-0.98839,1e-05,1.80079]
[1780008642223,46.02,73476.15,0.0,-0.98839,1e-05,1.80079]
[1780008644035,46.02,73479.59,0.0,-0.98836,1e-05,1.80596]
[1780008649070,46.02,73485.55,0.0,-0.98829,1e-05,1.81482]
[1780008650100,46.02,73491.41,0.0,-0.98823,1e-05,1.82375]
[1780008652092,46.02,73494.61,0.0,-0.98819,1e-05,1.82854]
[1780008653790,46.02,73494.61,0.0,-0.98819,1e-05,1.82854]
[1780008654127,46.02,73495.28,0.0,-0.98818,1e-05,1.8294]
[1780008655282,46.02,73495.28,0.0,-0.98818,1e-05,1.8294]
[1780008655468,46.02,73495.28,0.0,-0.98818,1e-05,1.8294]
[1780008655569,46.02,73496.1,0.0,-0.98818,1e-05,1.83048]
[1780008661155,46.01,73496.65,0.0,-0.98817,1e-05,1.83088]
[1780008663169,46.01,73493.45,0.0,-0.98821,1e-05,1.82577]
[1780008664176,46.01,73490.25,0.0,-0.98825,1e-05,1.82076]
[1780008666050,46.01,73490.25,0.0,-0.98825,1e-05,1.82076]
[1780008666220,46.01,73490.45,0.0,-0.98825,1e-05,1.82099]
[1780008672234,46.01,73489.25,0.0,-0.98826,1e-05,1.81864]
[1780008678522,46.01,73488.52,0.0,-0.98827,1e-05,1.81733]
[1780008678719,46.01,73488.52,0.0,-0.98827,1e-05,1.81733]
[1780008678821,46.01,73488.38,0.0,-0.98828,1e-05,1.81688]
[1780008679552,46.01,73488.38,0.0,-0.98828,1e-05,1.81688]
[1780008679718,46.01,73488.38,0.0,-0.98828,1e-05,1.81688]
[1780008685476,46.01,73488.87,0.0,-0.98827,1e-05,1.8174]
[1780008685722,46.01,73488.87,0.0,-0.98827,1e-05,1.8174]
[1780008686501,46.01,73486.82,0.0,-0.9883,1e-05,1.81409]
[1780008686719,46.01,73486.82,0.0,-0.9883,1e-05,1.81409]
[1780008686767,46.01,73485.77,0.0,-0.98831,1e-05,1.81243]
[1780008689862,46.01,73485.74,0.0,-0.98831,1e-05,1.8123]
[1780008689968,46.01,73485.74,0.0,-0.98831,1e-05,1.8123]
[1780008690360,46.0,73481.41,0.0,-0.98836,1e-05,1.8056]
[1780008694388,46.0,73477.76,0.0,-0.98841,1e-05,1.7983]
[1780008697029,46.0,73477.72,0.0,-0.98841,1e-05,1.79822]
[1780008697038,46.0,73477.72,0.0,-0.98841,1e-05,1.7982]
[1780008697223,46.0,73477.72,0.0,-0.98841,1e-05,1.7982]
[1780008699486,46.0,73477.72,0.0,-0.98841,1e-05,1.79818]
[1780008699718,46.0,73477.72,0.0,-0.98841,1e-05,1.79818]
[1780008701437,46.0,73474.45,0.0,-0.98845,1e-05,1.79315]
[1780008707479,46.0,73473.66,0.0,-0.98846,1e-05,1.79189]
[1780008710003,46.0,73473.66,0.0,-0.98846,1e-05,1.79189]
[1780008710218,46.0,73472.53,0.0,-0.98847,1e-05,1.79015]
[1780008712403,46.0,73473.02,0.0,-0.98846,1e-05,1.79088]
[1780008712468,46.0,73473.02,0.0,-0.98846,1e-05,1.79088]
[1780008712514,46.0,73473.46,0.0,-0.98846,1e-05,1.79153]
[1780008716314,46.0,73473.77,0.0,-0.98846,1e-05,1.79197]
[1780008716468,46.0,73473.77,0.0,-0.98846,1e-05,1.79197]
[1780008721743,46.0,73473.19,0.0,-0.98846,1e-05,1.79102]
[1780008721967,46.0,73473.19,0.0,-0.98846,1e-05,1.79102]
[1780008722584,46.0,73466.01,0.0,-0.98854,1e-05,1.78015]
[1780008723387,46.0,73466.01,0.0,-0.98854,1e-05,1.78015]
[1780008723471,46.0,73466.01,0.0,-0.98854,1e-05,1.78015]
[1780008723591,46.0,73465.08,0.0,-0.98855,1e-05,1.77875]
[1780008728626,46.0,73467.4,0.0,-0.98853,1e-05,1.78228]
[1780008735022,46.0,73467.32,0.0,-0.98853,1e-05,1.78217]
[1780008735719,46.0,73467.44,0.0,-0.98853,1e-05,1.78236]
[1780008737325,46.0,73467.65,0.0,-0.98852,1e-05,1.78268]
[1780008737468,46.0,73467.65,0.0,-0.98852,1e-05,1.78268]
[1780008737689,46.0,73466.17,0.0,-0.98854,1e-05,1.78045]
[1780008738970,46.0,73466.17,0.0,-0.98854,1e-05,1.78045]
[1780008739217,46.0,73466.91,0.0,-0.98853,1e-05,1.78157]
[1780008744738,46.0,73465.04,0.0,-0.98855,1e-05,1.77878]
[1780008746782,46.0,73463.16,0.0,-0.98857,1e-05,1.77596]
[1780008746968,46.0,73463.16,0.0,-0.98857,1e-05,1.77596]
[1780008746988,46.0,73461.34,0.0,-0.98859,1e-05,1.77324]
[1780008747192,46.0,73461.34,0.0,-0.98859,1e-05,1.77324]
[1780008747245,46.0,73461.34,0.0,-0.98859,1e-05,1.77324]
[1780008752794,46.0,73455.65,0.0,-0.98866,1e-05,1.76323]
[1780008753801,46.0,73451.56,0.0,-0.98871,1e-05,1.75715]
[1780008754808,46.0,73447.86,0.0,-0.98875,1e-05,1.75169]
[1780008755815,46.0,73445.12,0.0,-0.98878,1e-05,1.74767]
[1780008756438,46.0,73445.12,0.0,-0.98878,1e-05,1.74767]
[1780008760370,46.01,73443.77,0.0,-0.98879,1e-05,1.74593]
[1780008760470,46.01,73443.77,0.0,-0.98879,1e-05,1.74593]
[1780008760748,46.01,73443.77,0.0,-0.98879,1e-05,1.74593]
[1780008760967,46.01,73443.77,0.0,-0.98879,1e-05,1.74593]
[1780008761051,46.01,73443.72,0.0,-0.98879,1e-05,1.74593]
[1780008766894,46.01,73443.85,0.0,-0.98879,1e-05,1.74652]
[1780008767901,46.01,73440.03,0.0,-0.98883,1e-05,1.74092]
[1780008768908,46.01,73435.4,0.0,-0.98888,1e-05,1.73415]
[1780008770951,46.01,73435.61,0.0,-0.98887,1e-05,1.73455]
[1780008770969,46.01,73435.61,0.0,-0.98887,1e-05,1.73455]
[1780008771070,46.01,73436.1,0.0,-0.98887,1e-05,1.73536]
[1780008771721,46.01,73436.1,0.0,-0.98887,1e-05,1.73536]
[1780008771967,46.01,73436.1,0.0,-0.98887,1e-05,1.73536]
[1780008777971,46.01,73432.06,0.0,-0.98891,1e-05,1.72998]
[1780008779001,46.01,73432.06,0.0,-0.98891,1e-05,1.72998]
[1780008779099,46.01,73431.58,0.0,-0.98891,1e-05,1.72936]
[1780008779217,46.01,73431.58,0.0,-0.98891,1e-05,1.72936]
[1780008779985,46.01,73428.89,0.0,-0.98894,1e-05,1.7255]
[1780008780869,46.01,73428.89,0.0,-0.98894,1e-05,1.7255]
[1780008780968,46.01,73428.89,0.0,-0.98894,1e-05,1.7255]
[1780008781999,46.01,73425.49,0.0,-0.98897,1e-05,1.7207]
[1780008783006,46.01,73422.26,0.0,-0.98901,1e-05,1.71607]
[1780008788041,46.02,73421.83,0.0,-0.98901,1e-05,1.716]
[1780008792204,46.02,73422.07,0.0,-0.989,1e-05,1.71668]
[1780008792219,46.02,73422.11,0.0,-0.989,1e-05,1.71685]
[1780008792393,46.02,73422.11,0.0,-0.989,1e-05,1.71685]
[1780008792473,46.02,73422.11,0.0,-0.989,1e-05,1.71685]
[1780008793076,46.02,73422.12,0.0,-0.989,1e-05,1.71697]
[1780008799118,46.02,73421.31,0.0,-0.989,1e-05,1.71641]
[1780008802899,46.03,73420.58,0.0,-0.98901,1e-05,1.71566]
[1780008802969,46.03,73420.58,0.0,-0.98901,1e-05,1.71566]
[1780008803192,46.03,73420.58,0.0,-0.98901,1e-05,1.71566]
[1780008803146,46.03,73420.68,0.0,-0.98901,1e-05,1.71591]
[1780008811203,46.03,73420.37,0.0,-0.98901,1e-05,1.71469]
[1780008814035,46.03,73419.55,0.0,-0.98902,1e-05,1.71369]
[1780008814222,46.03,73419.55,0.0,-0.98902,1e-05,1.71369]
[1780008814224,46.03,73419.34,0.0,-0.98902,1e-05,1.71348]
[1780008814274,46.03,73419.34,0.0,-0.98902,1e-05,1.71348]
[1780008814469,46.03,73419.34,0.0,-0.98902,1e-05,1.71348]
[1780008819692,46.03,73420.75,0.0,-0.98901,1e-05,1.71595]
[1780008823118,46.03,73420.97,0.0,-0.989,1e-05,1.71656]
[1780008823219,46.03,73420.97,0.0,-0.989,1e-05,1.71656]
[1780008823167,46.04,73420.35,0.0,-0.98901,1e-05,1.71584]
[1780008823415,46.04,73420.35,0.0,-0.98901,1e-05,1.71584]
[1780008823468,46.04,73420.35,0.0,-0.98901,1e-05,1.71584]
[1780008827998,46.04,73418.51,0.0,-0.98902,1e-05,1.71344]
[1780008828218,46.04,73418.51,0.0,-0.98902,1e-05,1.71344]
[1780008831951,46.04,73418.79,0.0,-0.98902,1e-05,1.71426]
[1780008831967,46.04,73418.79,0.0,-0.98902,1e-05,1.71426]
[1780008832002,46.04,73419.27,0.0,-0.98901,1e-05,1.71516]
[1780008833082,46.04,73419.27,0.0,-0.98901,1e-05,1.71516]
[1780008833218,46.04,73419.27,0.0,-0.98901,1e-05,1.71516]
[1780008833236,46.04,73421.85,0.0,-0.98898,1e-05,1.71903]
[1780008834366,46.04,73424.97,0.0,-0.98895,1e-05,1.7237]
[1780008839401,46.04,73424.83,0.0,-0.98895,1e-05,1.72391]
[1780008840366,46.04,73424.83,0.0,-0.98895,1e-05,1.72391]
[1780008840468,46.04,73424.83,0.0,-0.98895,1e-05,1.72391]
[1780008840595,46.04,73424.83,0.0,-0.98895,1e-05,1.72391]
[1780008840720,46.04,73424.83,0.0,-0.98895,1e-05,1.72391]
[1780008840819,46.04,73424.94,0.0,-0.98895,1e-05,1.72423]
[1780008844694,46.05,73425.62,0.0,-0.98894,1e-05,1.72539]
[1780008844736,46.05,73425.62,0.0,-0.98894,1e-05,1.72539]
[1780008844853,46.05,73425.62,0.0,-0.98894,1e-05,1.72539]
[1780008844972,46.05,73425.62,0.0,-0.98894,1e-05,1.72539]
[1780008845053,46.05,73426.62,0.0,-0.98892,1e-05,1.72703]
[1780008848667,46.05,73427.92,0.0,-0.98891,1e-05,1.72917]
[1780008848724,46.05,73427.92,0.0,-0.98891,1e-05,1.72917]
[1780008848993,46.05,73427.92,0.0,-0.98891,1e-05,1.72917]
[1780008849219,46.05,73427.92,0.0,-0.98891,1e-05,1.72917]
[1780008849252,46.05,73426.37,0.0,-0.98893,1e-05,1.72696]
[1780008849471,46.05,73420.98,0.0,-0.98898,1e-05,1.71913]
[1780008855187,46.05,73419.66,0.0,-0.98899,1e-05,1.71748]
[1780008856769,46.05,73419.58,0.0,-0.98899,1e-05,1.71764]
[1780008856970,46.05,73419.58,0.0,-0.98899,1e-05,1.71764]
[1780008857171,46.05,73419.58,0.0,-0.98899,1e-05,1.71764]
[1780008857217,46.05,73419.58,0.0,-0.98899,1e-05,1.71764]
[1780008857201,46.05,73419.74,0.0,-0.98899,1e-05,1.71797]
[1780008858534,46.05,73412.42,0.0,-0.98907,1e-05,1.70746]
[1780008860135,46.05,73412.42,0.0,-0.98907,1e-05,1.70746]
[1780008860220,46.05,73412.42,0.0,-0.98907,1e-05,1.70746]
[1780008860248,46.05,73412.42,0.0,-0.98907,1e-05,1.70746]
[1780008860160,46.05,73409.46,0.0,-0.9891,1e-05,1.70326]
[1780008860469,46.05,73409.46,0.0,-0.9891,1e-05,1.70326]
[1780008860548,46.05,73407.88,0.0,-0.98911,1e-05,1.70108]
[1780008866591,46.06,73407.13,0.0,-0.98911,1e-05,1.70075]
[1780008870618,46.06,73410.25,0.0,-0.98908,1e-05,1.70581]
[1780008872313,46.06,73410.0,0.0,-0.98909,1e-05,1.704]
[1780008872468,46.06,73410.0,0.0,-0.98909,1e-05,1.704]
[1780008872898,46.06,73410.0,0.0,-0.98909,1e-05,1.704]
[1780008872968,46.06,73410.0,0.0,-0.98909,1e-05,1.704]
[1780008873047,46.06,73410.07,0.0,-0.98909,1e-05,1.70423]
[1780008875720,46.06,73411.34,0.0,-0.98907,1e-05,1.70634]
[1780008875733,46.06,73411.22,0.0,-0.98907,1e-05,1.70629]
[1780008881695,46.07,73411.23,0.0,-0.98907,1e-05,1.70709]
[1780008886732,46.07,73419.76,0.0,-0.98897,1e-05,1.72021]
[1780008887768,46.07,73419.76,0.0,-0.98897,1e-05,1.72021]
[1780008887956,46.07,73419.76,0.0,-0.98897,1e-05,1.72021]
[1780008887969,46.07,73419.76,0.0,-0.98897,1e-05,1.72021]
[1780008887998,46.07,73420.96,0.0,-0.98895,1e-05,1.72266]
[1780008892656,46.08,73421.35,0.0,-0.98894,1e-05,1.72424]
[1780008897809,46.08,73421.48,0.0,-0.98894,1e-05,1.72506]
[1780008902644,46.08,73421.47,0.0,-0.98893,1e-05,1.72547]
[1780008902725,46.08,73421.47,0.0,-0.98893,1e-05,1.72547]
[1780008902926,46.08,73421.47,0.0,-0.98893,1e-05,1.72547]
[1780008902969,46.08,73421.47,0.0,-0.98893,1e-05,1.72547]
[1780008903028,46.08,73421.23,0.0,-0.98894,1e-05,1.72522]
[1780008908886,46.09,73421.15,0.0,-0.98893,1e-05,1.72574]
[1780008914928,46.09,73420.69,0.0,-0.98893,1e-05,1.72571]
[1780008917923,46.09,73420.65,0.0,-0.98893,1e-05,1.72587]
[1780008917967,46.09,73420.65,0.0,-0.98893,1e-05,1.72587]
[1780008918068,46.09,73420.65,0.0,-0.98893,1e-05,1.72598]
[1780008918690,46.09,73420.65,0.0,-0.98893,1e-05,1.72598]
[1780008918720,46.09,73420.65,0.0,-0.98893,1e-05,1.72598]
[1780008924054,46.1,73419.62,0.0,-0.98894,1e-05,1.72502]
[1780008930033,46.1,73418.22,0.0,-0.98895,1e-05,1.72377]
[1780008930360,46.1,73418.22,0.0,-0.98895,1e-05,1.72377]
[1780008930468,46.1,73418.22,0.0,-0.98895,1e-05,1.72377]
[1780008930750,46.1,73418.22,0.0,-0.98895,1e-05,1.72377]
[1780008930968,46.1,73418.22,0.0,-0.98895,1e-05,1.72377]
[1780008931040,46.1,73418.31,0.0,-0.98895,1e-05,1.72243]
[1780008933824,46.1,73418.09,0.0,-0.98895,1e-05,1.72234]
[1780008933967,46.1,73418.09,0.0,-0.98895,1e-05,1.72234]
[1780008934760,46.1,73417.39,0.0,-0.98896,1e-05,1.72144]
[1780008934968,46.1,73417.39,0.0,-0.98896,1e-05,1.72144]
[1780008935068,46.1,73417.47,0.0,-0.98896,1e-05,1.72168]
[1780008940103,46.11,73418.01,0.0,-0.98895,1e-05,1.72309]
[1780008945138,46.11,73418.45,0.0,-0.98894,1e-05,1.72433]
[1780008950127,46.11,73418.15,0.0,-0.98894,1e-05,1.72437]
[1780008950220,46.11,73418.15,0.0,-0.98894,1e-05,1.72437]
[1780008950224,46.11,73417.02,0.0,-0.98895,1e-05,1.72283]
[1780008950473,46.11,73417.02,0.0,-0.98895,1e-05,1.72283]
[1780008950719,46.11,73417.02,0.0,-0.98895,1e-05,1.72283]
[1780008952187,46.11,73412.92,0.0,-0.98899,1e-05,1.71707]
[1780008953194,46.11,73410.39,0.0,-0.98902,1e-05,1.7135]
[1780008955208,46.11,73413.23,0.0,-0.98899,1e-05,1.71793]
[1780008959859,46.12,73413.34,0.0,-0.98898,1e-05,1.71861]
[1780008959970,46.12,73413.34,0.0,-0.98898,1e-05,1.71861]
[1780008960237,46.12,73413.34,0.0,-0.98898,1e-05,1.71861]
[1780008960242,46.12,73413.53,0.0,-0.98898,1e-05,1.71902]
[1780008960468,46.12,73413.53,0.0,-0.98898,1e-05,1.71902]
[1780008969870,46.12,73414.2,0.0,-0.98896,1e-05,1.72114]
[1780008969970,46.12,73414.2,0.0,-0.98896,1e-05,1.72114]
[1780008970313,46.12,73414.4,0.0,-0.98896,1e-05,1.72155]
[1780008970403,46.12,73414.4,0.0,-0.98896,1e-05,1.72155]
[1780008970468,46.12,73414.4,0.0,-0.98896,1e-05,1.72155]
[1780008973333,46.13,73416.72,0.0,-0.98893,1e-05,1.72532]
[1780008978371,46.13,73418.38,0.0,-0.98891,1e-05,1.72833]
[1780008979283,46.13,73418.38,0.0,-0.98891,1e-05,1.72833]
[1780008979385,46.13,73418.42,0.0,-0.98891,1e-05,1.7285]
[1780008979468,46.13,73418.42,0.0,-0.98891,1e-05,1.7285]
[1780008979640,46.13,73418.42,0.0,-0.98891,1e-05,1.7285]
[1780008979719,46.13,73418.42,0.0,-0.98891,1e-05,1.7285]
[1780008980385,46.13,73418.49,0.0,-0.98891,1e-05,1.72871]
[1780008985420,46.13,73418.57,0.0,-0.9889,1e-05,1.72937]
[1780008988427,46.13,73418.49,0.0,-0.9889,1e-05,1.72947]
[1780008988468,46.13,73418.49,0.0,-0.9889,1e-05,1.72947]
[1780008988854,46.13,73418.49,0.0,-0.9889,1e-05,1.72947]
[1780008988968,46.13,73418.49,0.0,-0.9889,1e-05,1.72947]
[1780008989068,46.14,73418.49,0.0,-0.9889,1e-05,1.72968]
[1780008994483,46.14,73416.76,0.0,-0.98892,1e-05,1.7261]
[1780008999518,46.14,73415.14,0.0,-0.98894,1e-05,1.7243]
[1780009000632,46.14,73415.14,0.0,-0.98894,1e-05,1.7243]
[1780009000719,46.14,73415.14,0.0,-0.98894,1e-05,1.7243]
[1780009001191,46.14,73415.14,0.0,-0.98894,1e-05,1.7243]
[1780009001218,46.14,73415.14,0.0,-0.98894,1e-05,1.7243]
[1780009001286,46.14,73415.73,0.0,-0.98893,1e-05,1.7254]
[1780009005560,46.14,73417.88,0.0,-0.9889,1e-05,1.72901]
[1780009009705,46.15,73417.51,0.0,-0.9889,1e-05,1.72891]
[1780009009720,46.15,73417.51,0.0,-0.9889,1e-05,1.72891]
[1780009009913,46.15,73418.14,0.0,-0.9889,1e-05,1.72994]
[1780009010970,46.15,73418.14,0.0,-0.9889,1e-05,1.72994]
[1780009011218,46.15,73418.14,0.0,-0.9889,1e-05,1.72994]
[1780009015944,46.16,73418.38,0.0,-0.98888,1e-05,1.73199]
[1780009015968,46.16,73418.38,0.0,-0.98888,1e-05,1.73199]
[1780009016069,46.16,73422.76,0.0,-0.98883,1e-05,1.73913]
[1780009017012,46.16,73422.76,0.0,-0.98883,1e-05,1.73913]
[1780009017257,46.16,73422.76,0.0,-0.98883,1e-05,1.73913]
[1780009020586,46.17,73425.12,0.0,-0.98878,1e-05,1.74528]
[1780009020719,46.17,73425.12,0.0,-0.98878,1e-05,1.74528]
[1780009026713,46.19,73426.33,0.0,-0.98874,1e-05,1.75163]
[1780009027720,46.2,73423.69,0.0,-0.98876,1e-05,1.74836]
[1780009028881,46.2,73423.69,0.0,-0.98876,1e-05,1.74836]
[1780009028968,46.2,73423.69,0.0,-0.98876,1e-05,1.74836]
[1780009029037,46.2,73421.6,0.0,-0.98878,1e-05,1.74591]
[1780009029563,46.2,73421.6,0.0,-0.98878,1e-05,1.74591]
[1780009029720,46.2,73421.6,0.0,-0.98878,1e-05,1.74591]
[1780009030741,46.21,73413.03,0.0,-0.98886,1e-05,1.73456]
[1780009031748,46.21,73406.36,0.0,-0.98893,1e-05,1.72543]
[1780009032755,46.21,73405.81,0.0,-0.98893,1e-05,1.72531]
[1780009033710,46.21,73405.81,0.0,-0.98893,1e-05,1.72531]
[1780009033728,46.21,73405.81,0.0,-0.98893,1e-05,1.72531]
[1780009034192,46.21,73405.81,0.0,-0.98893,1e-05,1.72531]
[1780009034217,46.21,73405.81,0.0,-0.98893,1e-05,1.72531]
[1780009034318,46.22,73404.96,0.0,-0.98893,1e-05,1.72475]
[1780009039806,46.24,73405.91,0.0,-0.98889,1e-05,1.73021]
[1780009040813,46.24,73403.1,0.0,-0.98892,1e-05,1.72676]
[1780009041820,46.25,73400.42,0.0,-0.98894,1e-05,1.72351]
[1780009043871,46.25,73400.02,0.0,-0.98894,1e-05,1.72361]
[1780009043968,46.25,73400.02,0.0,-0.98894,1e-05,1.72361]
[1780009044033,46.25,73399.13,0.0,-0.98894,1e-05,1.72299]
[1780009044667,46.25,73399.13,0.0,-0.98894,1e-05,1.72299]
[1780009044718,46.25,73399.13,0.0,-0.98894,1e-05,1.72299]
[1780009046855,46.26,73396.49,0.0,-0.98896,1e-05,1.72118]
[1780009048452,46.26,73396.49,0.0,-0.98896,1e-05,1.72118]
[1780009048467,46.26,73396.49,0.0,-0.98896,1e-05,1.72118]
[1780009057932,46.3,73394.66,0.0,-0.98893,1e-05,1.72437]
[1780009059706,46.3,73393.93,0.0,-0.98893,1e-05,1.72397]
[1780009059718,46.3,73393.93,0.0,-0.98893,1e-05,1.72397]
[1780009059946,46.31,73393.56,0.0,-0.98893,1e-05,1.7241]
[1780009060818,46.31,73393.56,0.0,-0.98893,1e-05,1.7241]
[1780009060968,46.31,73393.56,0.0,-0.98893,1e-05,1.7241]
[1780009066346,46.31,73393.12,0.0,-0.98893,1e-05,1.72392]
[1780009066468,46.31,73393.12,0.0,-0.98893,1e-05,1.72392]
[1780009066389,46.31,73393.44,0.0,-0.98893,1e-05,1.72448]
[1780009066737,46.31,73393.44,0.0,-0.98893,1e-05,1.72448]
[1780009066969,46.31,73393.44,0.0,-0.98893,1e-05,1.72448]
[1780009066995,46.31,73394.0,0.0,-0.98892,1e-05,1.72539]
[1780009072030,46.31,73393.33,0.0,-0.98893,1e-05,1.72484]
[1780009074078,46.31,73393.17,0.0,-0.98893,1e-05,1.7247]
[1780009074218,46.31,73393.17,0.0,-0.98893,1e-05,1.7247]
[1780009078713,46.32,73392.79,0.0,-0.98893,1e-05,1.72457]
[1780009078720,46.32,73392.79,0.0,-0.98893,1e-05,1.72457]
[1780009079079,46.32,73392.16,0.0,-0.98894,1e-05,1.72373]
[1780009083107,46.32,73387.25,0.0,-0.98899,1e-05,1.7169]
[1780009083867,46.32,73387.25,0.0,-0.98899,1e-05,1.7169]
[1780009083967,46.32,73387.25,0.0,-0.98899,1e-05,1.7169]
[1780009084114,46.32,73385.54,0.0,-0.989,1e-05,1.7145]
[1780009090156,46.32,73384.88,0.0,-0.98901,1e-05,1.71412]
[1780009093179,46.32,73382.66,0.0,-0.98903,1e-05,1.71118]
[1780009093723,46.32,73382.66,0.0,-0.98903,1e-05,1.71118]
[1780009094301,46.32,73379.48,0.0,-0.98906,1e-05,1.70666]
[1780009094818,46.32,73379.48,0.0,-0.98906,1e-05,1.70666]
[1780009094968,46.32,73379.48,0.0,-0.98906,1e-05,1.70666]
[1780009095719,46.32,73379.11,0.0,-0.98906,1e-05,1.70623]
[1780009096200,46.32,73378.67,0.0,-0.98907,1e-05,1.7057]
[1780009098214,46.33,73373.76,0.0,-0.98911,1e-05,1.69939]
[1780009100882,46.33,73373.88,0.0,-0.98911,1e-05,1.69968]
[1780009100969,46.33,73373.88,0.0,-0.98911,1e-05,1.69968]
[1780009106269,46.33,73371.84,0.0,-0.98912,1e-05,1.69757]
[1780009109293,46.33,73367.93,0.0,-0.98916,1e-05,1.69229]
[1780009110908,46.33,73367.36,0.0,-0.98917,1e-05,1.6916]
[1780009110976,46.33,73367.36,0.0,-0.98917,1e-05,1.6916]
[1780009114134,46.34,73367.47,0.0,-0.98917,1e-05,1.69058]
[1780009114217,46.34,73367.47,0.0,-0.98917,1e-05,1.69058]
[1780009114507,46.34,73367.15,0.0,-0.98918,1e-05,1.69025]
[1780009119105,46.34,73368.29,0.0,-0.98916,1e-05,1.6924]
[1780009119218,46.34,73368.29,0.0,-0.98916,1e-05,1.6924]
[1780009124401,46.34,73368.85,0.0,-0.98915,1e-05,1.69393]
[1780009130443,46.35,73368.58,0.0,-0.98915,1e-05,1.69426]
[1780009135478,46.35,73368.85,0.0,-0.98914,1e-05,1.69525]
[1780009136790,46.35,73368.85,0.0,-0.98914,1e-05,1.69525]
[1780009136968,46.35,73368.85,0.0,-0.98914,1e-05,1.69525]
[1780009137215,46.35,73368.85,0.0,-0.98914,1e-05,1.69525]
[1780009137469,46.35,73368.85,0.0,-0.98914,1e-05,1.69525]
[1780009137492,46.35,73368.86,0.0,-0.98914,1e-05,1.69551]
[1780009141521,46.35,73362.9,0.0,-0.9892,1e-05,1.68742]
[1780009142319,46.35,73362.9,0.0,-0.9892,1e-05,1.68742]
[1780009142469,46.35,73362.9,0.0,-0.9892,1e-05,1.68742]
[1780009144542,46.36,73355.06,0.0,-0.98927,1e-05,1.67661]
[1780009145549,46.36,73361.83,0.0,-0.9892,1e-05,1.68645]
[1780009146556,46.36,73369.64,0.0,-0.98912,1e-05,1.69783]
[1780009147447,46.36,73369.64,0.0,-0.98912,1e-05,1.69783]
[1780009147467,46.36,73369.64,0.0,-0.98912,1e-05,1.69783]
[1780009147563,46.36,73370.15,0.0,-0.98911,1e-05,1.69868]
[1780009149615,46.36,73370.3,0.0,-0.98911,1e-05,1.69902]
[1780009149721,46.36,73370.3,0.0,-0.98911,1e-05,1.69902]
[1780009149767,46.36,73370.59,0.0,-0.98911,1e-05,1.69955]
[1780009155942,46.36,73369.97,0.0,-0.98911,1e-05,1.69923]
[1780009155968,46.36,73369.97,0.0,-0.98911,1e-05,1.69923]
[1780009163685,46.37,73369.82,0.0,-0.9891,1e-05,1.70001]
[1780009168720,46.37,73368.93,0.0,-0.98911,1e-05,1.69928]
[1780009173755,46.37,73367.22,0.0,-0.98913,1e-05,1.6958]
[1780009174704,46.37,73367.22,0.0,-0.98913,1e-05,1.6958]
[1780009174720,46.37,73367.22,0.0,-0.98913,1e-05,1.6958]
[1780009177678,46.38,73367.51,0.0,-0.98913,1e-05,1.69669]
[1780009177733,46.38,73367.51,0.0,-0.98913,1e-05,1.69669]
[1780009177783,46.38,73368.63,0.0,-0.98911,1e-05,1.69842]
[1780009182818,46.38,73368.45,0.0,-0.98911,1e-05,1.69873]
[1780009188131,46.38,73368.11,0.0,-0.98911,1e-05,1.69869]
[1780009188217,46.38,73368.11,0.0,-0.98911,1e-05,1.69869]
[1780009191500,46.38,73368.34,0.0,-0.98911,1e-05,1.69924]
[1780009191601,46.38,73371.0,0.0,-0.98908,1e-05,1.7033]
[1780009191718,46.38,73371.0,0.0,-0.98908,1e-05,1.7033]
[1780009192887,46.38,73371.59,0.0,-0.98907,1e-05,1.70426]
[1780009192968,46.38,73371.59,0.0,-0.98907,1e-05,1.70426]
[1780009198709,46.39,73374.28,0.0,-0.98904,1e-05,1.70874]
[1780009198719,46.39,73374.28,0.0,-0.98904,1e-05,1.70874]
[1780009200988,46.39,73374.09,0.0,-0.98904,1e-05,1.70865]
[1780009201217,46.39,73374.09,0.0,-0.98904,1e-05,1.70865]
[1780009201319,46.39,73374.7,0.0,-0.98903,1e-05,1.70963]
[1780009203969,46.39,73393.68,0.0,-0.98883,1e-05,1.73761]
[1780009204976,46.39,73408.41,0.0,-0.98867,1e-05,1.7594]
[1780009205983,46.39,73424.44,0.0,-0.9885,1e-05,1.78332]
[1780009206990,46.39,73425.88,0.0,-0.98848,1e-05,1.78544]
[1780009211018,46.39,73433.09,0.0,-0.9884,1e-05,1.79612]
[1780009212025,46.39,73439.18,0.0,-0.98834,1e-05,1.80526]
[1780009214040,46.39,73442.38,0.0,-0.9883,1e-05,1.80996]
[1780009218067,46.39,73445.27,0.0,-0.98827,1e-05,1.814]
[1780009223106,46.38,73443.28,0.0,-0.9883,1e-05,1.81053]
[1780009224113,46.38,73446.38,0.0,-0.98826,1e-05,1.81516]
[1780009227134,46.38,73449.93,0.0,-0.98823,1e-05,1.8203]
[1780009232169,46.38,73447.82,0.0,-0.98826,1e-05,1.81497]
[1780009233424,46.38,73447.82,0.0,-0.98826,1e-05,1.81497]
[1780009233466,46.38,73447.82,0.0,-0.98826,1e-05,1.81497]
[1780009239218,46.38,73445.93,0.0,-0.98829,1e-05,1.81157]
[1780009240071,46.38,73445.93,0.0,-0.98829,1e-05,1.81157]
[1780009240218,46.38,73445.93,0.0,-0.98829,1e-05,1.81157]
[1780009244998,46.38,73447.23,0.0,-0.98828,1e-05,1.81317]
[1780009245218,46.38,73447.23,0.0,-0.98828,1e-05,1.81317]
[1780009245260,46.38,73447.02,0.0,-0.98828,1e-05,1.81278]
[1780009250647,46.37,73445.97,0.0,-0.98829,1e-05,1.8109]
[1780009251302,46.37,73441.31,0.0,-0.98835,1e-05,1.8037]
[1780009251728,46.37,73441.31,0.0,-0.98835,1e-05,1.8037]
[1780009257370,46.37,73427.49,0.0,-0.9885,1e-05,1.78257]
[1780009258360,46.37,73411.83,0.0,-0.98867,1e-05,1.75919]
[1780009259367,46.37,73407.45,0.0,-0.98872,1e-05,1.75272]
[1780009264402,46.37,73407.48,0.0,-0.98872,1e-05,1.75293]
[1780009269437,46.37,73404.8,0.0,-0.98874,1e-05,1.74914]
[1780009271369,46.37,73404.21,0.0,-0.98875,1e-05,1.7483]
[1780009271375,46.37,73404.21,0.0,-0.98875,1e-05,1.7483]
[1780009271469,46.37,73404.21,0.0,-0.98875,1e-05,1.7483]
[1780009271470,46.37,73404.56,0.0,-0.98875,1e-05,1.74886]
[1780009276486,46.38,73404.53,0.0,-0.98875,1e-05,1.74901]
[1780009280927,46.38,73405.42,0.0,-0.98873,1e-05,1.75044]
[1780009280973,46.38,73405.42,0.0,-0.98873,1e-05,1.75044]
[1780009281003,46.38,73405.42,0.0,-0.98873,1e-05,1.75044]
[1780009281217,46.38,73405.42,0.0,-0.98873,1e-05,1.75044]
[1780009281521,46.38,73405.51,0.0,-0.98873,1e-05,1.75064]
[1780009285549,46.38,73412.05,0.0,-0.98866,1e-05,1.76049]
[1780009286556,46.38,73420.29,0.0,-0.98857,1e-05,1.77278]
[1780009287563,46.38,73420.68,0.0,-0.98857,1e-05,1.77336]
[1780009289577,46.38,73423.72,0.0,-0.98853,1e-05,1.7779]
[1780009291501,46.38,73423.8,0.0,-0.98853,1e-05,1.77801]
[1780009291724,46.38,73423.8,0.0,-0.98853,1e-05,1.77801]
[1780009296626,46.38,73426.68,0.0,-0.98851,1e-05,1.78062]
[1780009300471,46.38,73428.15,0.0,-0.9885,1e-05,1.78277]
[1780009300718,46.38,73428.15,0.0,-0.9885,1e-05,1.78277]
[1780009300841,46.38,73428.82,0.0,-0.98849,1e-05,1.78375]
[1780009300966,46.38,73428.82,0.0,-0.98849,1e-05,1.78375]
[1780009301068,46.38,73428.82,0.0,-0.98849,1e-05,1.78373]
[1780009303676,46.38,73431.63,0.0,-0.98846,1e-05,1.78791]
[1780009306345,46.38,73432.76,0.0,-0.98845,1e-05,1.78955]
[1780009306473,46.38,73432.76,0.0,-0.98845,1e-05,1.78955]
[1780009311731,46.37,73430.74,0.0,-0.98847,1e-05,1.78635]
[1780009312960,46.37,73430.46,0.0,-0.98847,1e-05,1.78591]
[1780009312967,46.37,73430.46,0.0,-0.98847,1e-05,1.78591]
[1780009313745,46.37,73427.27,0.0,-0.98851,1e-05,1.7811]
[1780009313798,46.37,73427.27,0.0,-0.98851,1e-05,1.7811]
[1780009313966,46.37,73427.27,0.0,-0.98851,1e-05,1.7811]
[1780009314752,46.37,73427.31,0.0,-0.98851,1e-05,1.78114]
[1780009319788,46.37,73426.39,0.0,-0.98852,1e-05,1.7797]
[1780009321998,46.37,73426.36,0.0,-0.98852,1e-05,1.77965]
[1780009322220,46.37,73426.36,0.0,-0.98852,1e-05,1.77965]
[1780009327140,46.37,73426.79,0.0,-0.98852,1e-05,1.78024]
[1780009327200,46.37,73426.79,0.0,-0.98852,1e-05,1.78024]
[1780009327219,46.37,73426.79,0.0,-0.98852,1e-05,1.78024]
[1780009327239,46.37,73425.79,0.0,-0.98853,1e-05,1.77872]
[1780009332879,46.37,73425.0,0.0,-0.98854,1e-05,1.7775]
[1780009338735,46.37,73424.98,0.0,-0.98854,1e-05,1.77743]
[1780009338968,46.37,73424.94,0.0,-0.98854,1e-05,1.77736]
[1780009339014,46.37,73424.94,0.0,-0.98854,1e-05,1.77736]
[1780009339218,46.37,73424.94,0.0,-0.98854,1e-05,1.77736]
[1780009339249,46.37,73424.9,0.0,-0.98854,1e-05,1.77729]
[1780009345970,46.37,73424.45,0.0,-0.98854,1e-05,1.77655]
[1780009347767,46.37,73424.45,0.0,-0.98854,1e-05,1.77655]
[1780009347970,46.37,73424.45,0.0,-0.98854,1e-05,1.77655]
[1780009355033,46.37,73425.21,0.0,-0.98855,1e-05,1.77599]
[1780009356702,46.37,73425.21,0.0,-0.98855,1e-05,1.77599]
[1780009356721,46.37,73425.21,0.0,-0.98855,1e-05,1.77599]
[1780009356933,46.37,73425.6,0.0,-0.98854,1e-05,1.77656]
[1780009356971,46.37,73425.6,0.0,-0.98854,1e-05,1.77656]
[1780009356978,46.37,73425.6,0.0,-0.98854,1e-05,1.77656]
[1780009362082,46.37,73425.76,0.0,-0.98854,1e-05,1.77675]
[1780009365103,46.37,73429.44,0.0,-0.9885,1e-05,1.78224]
[1780009367839,46.37,73430.81,0.0,-0.98848,1e-05,1.78425]
[1780009367968,46.37,73430.81,0.0,-0.98848,1e-05,1.78425]
[1780009372152,46.37,73435.99,0.0,-0.98843,1e-05,1.79192]
[1780009373442,46.37,73435.99,0.0,-0.98843,1e-05,1.79192]
[1780009373470,46.37,73435.99,0.0,-0.98843,1e-05,1.79192]
[1780009374091,46.37,73436.98,0.0,-0.98842,1e-05,1.79338]
[1780009374224,46.37,73436.98,0.0,-0.98842,1e-05,1.79338]
[1780009374325,46.37,73436.98,0.0,-0.98842,1e-05,1.79334]
[1780009377583,46.37,73437.97,0.0,-0.98841,1e-05,1.79475]
[1780009377722,46.37,73437.97,0.0,-0.98841,1e-05,1.79475]
[1780009382247,46.37,73432.48,0.0,-0.98847,1e-05,1.78627]
[1780009384632,46.37,73432.44,0.0,-0.98847,1e-05,1.78618]
[1780009384719,46.37,73432.44,0.0,-0.98847,1e-05,1.78618]
[1780009385801,46.37,73432.44,0.0,-0.98847,1e-05,1.78616]
[1780009385968,46.37,73431.86,0.0,-0.98848,1e-05,1.78526]
[1780009386275,46.37,73431.81,0.0,-0.98848,1e-05,1.78517]
[1780009391310,46.37,73431.91,0.0,-0.98848,1e-05,1.78521]
[1780009396607,46.37,73431.79,0.0,-0.98848,1e-05,1.78501]
[1780009396718,46.37,73431.79,0.0,-0.98848,1e-05,1.78501]
[1780009402517,46.37,73432.75,0.0,-0.98847,1e-05,1.78625]
[1780009402720,46.37,73432.75,0.0,-0.98847,1e-05,1.78625]
[1780009403348,46.37,73434.63,0.0,-0.98845,1e-05,1.78906]
[1780009403467,46.37,73434.63,0.0,-0.98845,1e-05,1.78906]
[1780009403566,46.37,73435.2,0.0,-0.98844,1e-05,1.78989]
[1780009404402,46.37,73438.49,0.0,-0.98841,1e-05,1.79482]
[1780009407424,46.37,73450.69,0.0,-0.98827,1e-05,1.81318]
[1780009408431,46.37,73462.52,0.0,-0.98814,1e-05,1.83177]
[1780009409443,46.37,73465.77,0.0,-0.9881,1e-05,1.83725]
[1780009414478,46.37,73468.21,0.0,-0.98808,1e-05,1.83935]
[1780009419258,46.37,73468.1,0.0,-0.98808,1e-05,1.83871]
[1780009419475,46.37,73468.1,0.0,-0.98808,1e-05,1.83871]
[1780009424548,46.37,73467.82,0.0,-0.98809,1e-05,1.83756]
[1780009427569,46.36,73473.7,0.0,-0.98803,1e-05,1.84624]
[1780009429688,46.36,73473.14,0.0,-0.98804,1e-05,1.84524]
[1780009429719,46.36,73473.14,0.0,-0.98804,1e-05,1.84524]
[1780009431293,46.36,73473.65,0.0,-0.98803,1e-05,1.84575]
[1780009431469,46.36,73473.65,0.0,-0.98803,1e-05,1.84575]
[1780009431722,46.36,73473.65,0.0,-0.98803,1e-05,1.84575]
[1780009431753,46.36,73473.0,0.0,-0.98804,1e-05,1.84461]
[1780009437639,46.36,73473.36,0.0,-0.98804,1e-05,1.84436]
[1780009441087,46.36,73472.45,0.0,-0.98806,1e-05,1.84255]
[1780009441218,46.36,73472.45,0.0,-0.98806,1e-05,1.84255]
[1780009442674,46.35,73467.28,0.0,-0.98812,1e-05,1.83434]
[1780009443438,46.35,73467.28,0.0,-0.98812,1e-05,1.83434]
[1780009443469,46.35,73467.28,0.0,-0.98812,1e-05,1.83434]
[1780009443681,46.35,73465.13,0.0,-0.98814,1e-05,1.83093]
[1780009444688,46.35,73461.9,0.0,-0.98818,1e-05,1.82587]
[1780009445525,46.35,73461.9,0.0,-0.98818,1e-05,1.82587]
[1780009445721,46.35,73461.9,0.0,-0.98818,1e-05,1.82587]
[1780009445818,46.35,73457.79,0.0,-0.98823,1e-05,1.81949]
[1780009449726,46.35,73454.65,0.0,-0.98826,1e-05,1.81433]
[1780009451596,46.35,73454.41,0.0,-0.98827,1e-05,1.81388]
[1780009451718,46.35,73454.41,0.0,-0.98827,1e-05,1.81388]
[1780009452991,46.35,73454.27,0.0,-0.98827,1e-05,1.8135]
[1780009453219,46.35,73454.27,0.0,-0.98827,1e-05,1.8135]
[1780009453320,46.35,73454.27,0.0,-0.98827,1e-05,1.81342]
[1780009458790,46.35,73454.14,0.0,-0.98827,1e-05,1.81281]
[1780009463824,46.35,73452.85,0.0,-0.98829,1e-05,1.81043]
[1780009467662,46.34,73450.48,0.0,-0.98832,1e-05,1.8066]
[1780009467719,46.34,73450.48,0.0,-0.98832,1e-05,1.8066]
[1780009472888,46.34,73450.63,0.0,-0.98833,1e-05,1.80477]
[1780009473756,46.34,73450.63,0.0,-0.98833,1e-05,1.80477]
[1780009473875,46.34,73450.63,0.0,-0.98833,1e-05,1.80477]
[1780009473895,46.34,73450.83,0.0,-0.98833,1e-05,1.805]
[1780009473974,46.34,73450.83,0.0,-0.98833,1e-05,1.805]
[1780009474902,46.34,73454.1,0.0,-0.98829,1e-05,1.8099]
[1780009476916,46.34,73448.12,0.0,-0.98836,1e-05,1.80069]
[1780009476991,46.34,73448.12,0.0,-0.98836,1e-05,1.80069]
[1780009477219,46.34,73448.12,0.0,-0.98836,1e-05,1.80069]
[1780009478737,46.34,73448.12,0.0,-0.98836,1e-05,1.80062]
[1780009478802,46.34,73448.12,0.0,-0.98836,1e-05,1.80056]
[1780009478971,46.34,73448.12,0.0,-0.98836,1e-05,1.80056]
[1780009482928,46.34,73448.15,0.0,-0.98836,1e-05,1.80055]
[1780009482970,46.34,73447.07,0.0,-0.98838,1e-05,1.79879]
[1780009489002,46.34,73447.37,0.0,-0.98838,1e-05,1.79884]
[1780009493057,46.34,73447.37,0.0,-0.98838,1e-05,1.79867]
[1780009493219,46.34,73447.37,0.0,-0.98838,1e-05,1.79867]
[1780009494716,46.34,73447.49,0.0,-0.98838,1e-05,1.79873]
[1780009494738,46.34,73447.49,0.0,-0.98838,1e-05,1.79873]
[1780009494817,46.34,73447.49,0.0,-0.98838,1e-05,1.79868]
[1780009501087,46.33,73448.56,0.0,-0.98837,1e-05,1.79995]
[1780009502516,46.33,73448.56,0.0,-0.98837,1e-05,1.79995]
[1780009502722,46.33,73448.56,0.0,-0.98837,1e-05,1.79995]
[1780009502805,46.33,73451.36,0.0,-0.98834,1e-05,1.80408]
[1780009508139,46.33,73452.62,0.0,-0.98833,1e-05,1.80566]
[1780009509143,46.34,73456.62,0.0,-0.98827,1e-05,1.81278]
[1780009510168,46.34,73456.62,0.0,-0.98827,1e-05,1.81278]
[1780009510217,46.34,73456.62,0.0,-0.98827,1e-05,1.81278]
[1780009512040,46.34,73456.59,0.0,-0.98827,1e-05,1.81375]
[1780009512221,46.34,73456.59,0.0,-0.98827,1e-05,1.81375]
[1780009512304,46.34,73456.37,0.0,-0.98826,1e-05,1.81392]
[1780009519214,46.36,73456.37,0.0,-0.98824,1e-05,1.81745]
[1780009521516,46.36,73456.55,0.0,-0.98823,1e-05,1.81823]
[1780009521723,46.36,73456.55,0.0,-0.98823,1e-05,1.81823]
[1780009523241,46.37,73461.36,0.0,-0.98817,1e-05,1.82707]
[1780009525957,46.37,73460.34,0.0,-0.98818,1e-05,1.82599]
[1780009525968,46.37,73460.34,0.0,-0.98818,1e-05,1.82599]
[1780009525256,46.38,73456.37,0.0,-0.98822,1e-05,1.82042]
[1780009526654,46.38,73456.37,0.0,-0.98822,1e-05,1.82042]
[1780009526723,46.38,73456.37,0.0,-0.98822,1e-05,1.82042]
[1780009526817,46.38,73455.57,0.0,-0.98822,1e-05,1.8197]
[1780009535326,46.4,73457.09,0.0,-0.98818,1e-05,1.82482]
[1780009540361,46.41,73457.12,0.0,-0.98816,1e-05,1.82731]
[1780009544037,46.42,73457.4,0.0,-0.98815,1e-05,1.82871]
[1780009544219,46.42,73457.4,0.0,-0.98815,1e-05,1.82871]
[1780009552589,46.42,73457.32,0.0,-0.98814,1e-05,1.83003]
[1780009552722,46.42,73457.32,0.0,-0.98814,1e-05,1.83003]
[1780009553455,46.44,73457.22,0.0,-0.98812,1e-05,1.83322]
[1780009553468,46.44,73457.22,0.0,-0.98812,1e-05,1.83322]
[1780009553484,46.44,73457.33,0.0,-0.98811,1e-05,1.83386]
[1780009559494,46.46,73457.22,0.0,-0.98809,1e-05,1.83652]
[1780009560501,46.46,73453.16,0.0,-0.98814,1e-05,1.83076]
[1780009562485,46.46,73452.93,0.0,-0.98814,1e-05,1.83089]
[1780009562720,46.46,73452.93,0.0,-0.98814,1e-05,1.83089]
[1780009568559,46.48,73452.47,0.0,-0.98812,1e-05,1.8335]
[1780009570066,46.48,73452.45,0.0,-0.98811,1e-05,1.83394]
[1780009570220,46.48,73452.45,0.0,-0.98811,1e-05,1.83394]
[1780009571313,46.48,73451.97,0.0,-0.98811,1e-05,1.83368]
[1780009571471,46.48,73451.97,0.0,-0.98811,1e-05,1.83368]
[1780009571580,46.48,73451.83,0.0,-0.98811,1e-05,1.83394]
[1780009576862,46.49,73453.34,0.0,-0.98808,1e-05,1.83814]
[1780009576968,46.49,73453.34,0.0,-0.98808,1e-05,1.83814]
[1780009582851,46.51,73455.0,0.0,-0.98804,1e-05,1.84348]
[1780009582877,46.51,73455.0,0.0,-0.98804,1e-05,1.84348]
[1780009584528,46.51,73458.79,0.0,-0.98799,1e-05,1.85023]
[1780009584718,46.51,73458.79,0.0,-0.98799,1e-05,1.85023]
[1780009584819,46.51,73459.44,0.0,-0.98798,1e-05,1.85168]
[1780009588940,46.52,73461.21,0.0,-0.98795,1e-05,1.85574]
[1780009588969,46.52,73461.21,0.0,-0.98795,1e-05,1.85574]
[1780009588978,46.52,73464.27,0.0,-0.98791,1e-05,1.86091]
[1780009594742,46.53,73466.13,0.0,-0.98788,1e-05,1.86466]
[1780009599776,46.54,73466.23,0.0,-0.98787,1e-05,1.86691]
[1780009600130,46.54,73466.23,0.0,-0.98787,1e-05,1.86691]
[1780009600219,46.54,73466.23,0.0,-0.98787,1e-05,1.86691]
[1780009603108,46.55,73466.03,0.0,-0.98786,1e-05,1.86784]
[1780009603220,46.55,73466.03,0.0,-0.98786,1e-05,1.86784]
[1780009603804,46.55,73466.85,0.0,-0.98785,1e-05,1.86953]
[1780009608840,46.56,73467.04,0.0,-0.98783,1e-05,1.87186]
[1780009610311,46.56,73467.92,0.0,-0.98782,1e-05,1.87364]
[1780009610472,46.56,73467.92,0.0,-0.98782,1e-05,1.87364]
[1780009615129,46.57,73468.9,0.0,-0.98779,1e-05,1.87715]
[1780009615218,46.57,73468.9,0.0,-0.98779,1e-05,1.87715]
[1780009615617,46.57,73468.9,0.0,-0.98779,1e-05,1.87715]
[1780009615726,46.57,73468.9,0.0,-0.98779,1e-05,1.87715]
[1780009615891,46.58,73467.85,0.0,-0.9878,1e-05,1.87591]
[1780009619920,46.58,73464.72,0.0,-0.98782,1e-05,1.87263]
[1780009620681,46.58,73464.72,0.0,-0.98782,1e-05,1.87263]
[1780009620720,46.58,73464.72,0.0,-0.98782,1e-05,1.87263]
[1780009620927,46.59,73464.81,0.0,-0.98782,1e-05,1.87317]
[1780009622788,46.59,73463.35,0.0,-0.98783,1e-05,1.8713]
[1780009622967,46.59,73463.35,0.0,-0.98783,1e-05,1.8713]
[1780009623068,46.59,73459.45,0.0,-0.98787,1e-05,1.86565]
[1780009628983,46.6,73460.69,0.0,-0.98784,1e-05,1.87004]
[1780009631197,46.6,73462.94,0.0,-0.98781,1e-05,1.87434]
[1780009631219,46.6,73462.94,0.0,-0.98781,1e-05,1.87434]
[1780009633713,46.61,73463.53,0.0,-0.9878,1e-05,1.87605]
[1780009633719,46.61,73463.53,0.0,-0.9878,1e-05,1.87605]
[1780009633734,46.61,73463.53,0.0,-0.98779,1e-05,1.87644]
[1780009639059,46.62,73464.02,0.0,-0.98777,1e-05,1.87917]
[1780009642255,46.63,73465.19,0.0,-0.98775,1e-05,1.88216]
[1780009642468,46.63,73465.19,0.0,-0.98775,1e-05,1.88216]
[1780009643087,46.63,73470.94,0.0,-0.98768,1e-05,1.89153]
[1780009644094,46.63,73475.2,0.0,-0.98763,1e-05,1.89858]
[1780009645102,46.63,73477.91,0.0,-0.9876,1e-05,1.90321]
[1780009646879,46.63,73477.91,0.0,-0.9876,1e-05,1.90321]
[1780009646967,46.63,73477.91,0.0,-0.9876,1e-05,1.90321]
[1780009647116,46.63,73478.39,0.0,-0.98758,1e-05,1.90468]
[1780009652151,46.64,73478.74,0.0,-0.98758,1e-05,1.90527]
[1780009655723,46.65,73480.53,0.0,-0.98755,1e-05,1.90913]
[1780009659279,46.65,73481.41,0.0,-0.98753,1e-05,1.91155]
[1780009659468,46.65,73481.41,0.0,-0.98753,1e-05,1.91155]
[1780009659518,46.66,73481.54,0.0,-0.98753,1e-05,1.91244]
[1780009665243,46.66,73478.85,0.0,-0.98754,1e-05,1.90989]
[1780009666251,46.67,73475.85,0.0,-0.98758,1e-05,1.90551]
[1780009669613,46.67,73474.56,0.0,-0.98759,1e-05,1.90418]
[1780009669723,46.67,73474.56,0.0,-0.98759,1e-05,1.90418]
[1780009671285,46.67,73471.76,0.0,-0.98761,1e-05,1.90084]
[1780009673808,46.68,73469.79,0.0,-0.98763,1e-05,1.89811]
[1780009673970,46.68,73469.79,0.0,-0.98763,1e-05,1.89811]
[1780009674023,46.68,73469.28,0.0,-0.98763,1e-05,1.89803]
[1780009679101,46.69,73467.16,0.0,-0.98764,1e-05,1.89618]
[1780009679217,46.69,73467.74,0.0,-0.98764,1e-05,1.89745]
[1780009684376,46.7,73468.08,0.0,-0.98761,1e-05,1.90017]
[1780009689411,46.71,73467.42,0.0,-0.98761,1e-05,1.90094]
[1780009690429,46.71,73467.42,0.0,-0.98761,1e-05,1.90094]
[1780009690468,46.71,73467.42,0.0,-0.98761,1e-05,1.90094]
[1780009691113,46.71,73467.42,0.0,-0.98761,1e-05,1.90094]
[1780009691130,46.71,73467.62,0.0,-0.9876,1e-05,1.90161]
[1780009691218,46.71,73467.62,0.0,-0.9876,1e-05,1.90161]
[1780009694451,46.72,73471.15,0.0,-0.98755,1e-05,1.90859]
[1780009696465,46.72,73474.31,0.0,-0.98751,1e-05,1.91426]
[1780009697300,46.72,73474.31,0.0,-0.98751,1e-05,1.91426]
[1780009697467,46.72,73474.31,0.0,-0.98751,1e-05,1.91426]
[1780009698068,46.72,73474.31,0.0,-0.98751,1e-05,1.91426]
[1780009698115,46.72,73474.19,0.0,-0.98751,1e-05,1.91441]
[1780009698220,46.72,73474.19,0.0,-0.98751,1e-05,1.91441]
[1780009704521,46.73,73476.38,0.0,-0.98747,1e-05,1.9202]
[1780009707048,46.73,73476.42,0.0,-0.98746,1e-05,1.92059]
[1780009707143,46.74,73476.24,0.0,-0.98746,1e-05,1.92063]
[1780009707235,46.74,73476.24,0.0,-0.98746,1e-05,1.92063]
[1780009707241,46.74,73476.24,0.0,-0.98746,1e-05,1.92063]
[1780009707467,46.74,73476.24,0.0,-0.98746,1e-05,1.92063]
[1780009713584,46.75,73476.4,0.0,-0.98745,1e-05,1.92145]
[1780009718619,46.75,73475.65,0.0,-0.98745,1e-05,1.92189]
[1780009723654,46.76,73476.37,0.0,-0.98743,1e-05,1.92464]
[1780009726343,46.76,73476.31,0.0,-0.98743,1e-05,1.92487]
[1780009726467,46.76,73476.31,0.0,-0.98743,1e-05,1.92487]
[1780009726675,46.77,73476.42,0.0,-0.98742,1e-05,1.92568]
[1780009727374,46.77,73476.42,0.0,-0.98742,1e-05,1.92568]
[1780009727470,46.77,73476.42,0.0,-0.98742,1e-05,1.92568]
[1780009732717,46.78,73477.31,0.0,-0.9874,1e-05,1.92899]
[1780009734754,46.78,73477.62,0.0,-0.98739,1e-05,1.9298]
[1780009734967,46.78,73477.62,0.0,-0.98739,1e-05,1.9298]
[1780009735021,46.78,73478.02,0.0,-0.98738,1e-05,1.93074]
[1780009736053,46.78,73478.02,0.0,-0.98738,1e-05,1.93074]
[1780009736218,46.78,73478.23,0.0,-0.98738,1e-05,1.93138]
[1780009741788,46.79,73478.72,0.0,-0.98736,1e-05,1.93399]
[1780009742791,46.79,73475.0,0.0,-0.9874,1e-05,1.92839]
[1780009744647,46.79,73475.24,0.0,-0.9874,1e-05,1.92908]
[1780009744722,46.79,73475.24,0.0,-0.9874,1e-05,1.92908]
[1780009744805,46.79,73476.37,0.0,-0.98738,1e-05,1.93119]
[1780009745380,46.79,73476.37,0.0,-0.98738,1e-05,1.93119]
[1780009745467,46.79,73476.37,0.0,-0.98738,1e-05,1.93119]
[1780009750849,46.8,73476.08,0.0,-0.98738,1e-05,1.93135]
[1780009755884,46.8,73476.16,0.0,-0.98737,1e-05,1.93301]
[1780009759007,46.81,73475.15,0.0,-0.98737,1e-05,1.93202]
[1780009759218,46.81,73475.15,0.0,-0.98737,1e-05,1.93202]
[1780009759069,46.81,73475.41,0.0,-0.98737,1e-05,1.93274]
[1780009759957,46.81,73475.41,0.0,-0.98737,1e-05,1.93274]
[1780009759971,46.81,73475.41,0.0,-0.98737,1e-05,1.93274]
[1780009760059,46.81,73475.58,0.0,-0.98736,1e-05,1.93331]
[1780009765954,46.81,73475.8,0.0,-0.98736,1e-05,1.93366]
[1780009767473,46.81,73476.11,0.0,-0.98736,1e-05,1.93446]
[1780009767718,46.81,73476.11,0.0,-0.98736,1e-05,1.93446]
[1780009767968,46.81,73475.62,0.0,-0.98736,1e-05,1.93398]
[1780009768310,46.81,73475.62,0.0,-0.98736,1e-05,1.93398]
[1780009768468,46.81,73475.62,0.0,-0.98736,1e-05,1.93398]
[1780009779111,46.82,73475.91,0.0,-0.98736,1e-05,1.93392]
[1780009785283,46.83,73475.74,0.0,-0.98733,1e-05,1.93724]
[1780009785466,46.83,73475.74,0.0,-0.98733,1e-05,1.93724]
[1780009785496,46.83,73475.74,0.0,-0.98733,1e-05,1.93724]
[1780009785717,46.83,73475.74,0.0,-0.98733,1e-05,1.93724]
[1780009786094,46.84,73475.17,0.0,-0.98733,1e-05,1.93693]
[1780009794150,46.85,73476.33,0.0,-0.98731,1e-05,1.94051]
[1780009798388,46.84,73476.21,0.0,-0.98731,1e-05,1.93968]
[1780009798467,46.84,73476.21,0.0,-0.98731,1e-05,1.93968]
[1780009799446,46.84,73476.21,0.0,-0.98731,1e-05,1.93995]
[1780009799467,46.84,73476.21,0.0,-0.98731,1e-05,1.93995]
[1780009799614,46.84,73476.21,0.0,-0.98731,1e-05,1.93963]
[1780009805227,46.85,73476.48,0.0,-0.9873,1e-05,1.94151]
[1780009810262,46.86,73476.31,0.0,-0.98729,1e-05,1.94267]
[1780009818328,46.87,73476.65,0.0,-0.98727,1e-05,1.94549]
[1780009819327,46.87,73480.99,0.0,-0.98722,1e-05,1.95269]
[1780009820585,46.87,73480.99,0.0,-0.98722,1e-05,1.95269]
[1780009820718,46.87,73480.99,0.0,-0.98722,1e-05,1.95269]
[1780009820792,46.87,73482.71,0.0,-0.98719,1e-05,1.95599]
[1780009821635,46.87,73482.71,0.0,-0.98719,1e-05,1.95599]
[1780009821720,46.87,73482.71,0.0,-0.98719,1e-05,1.95599]
[1780009827383,46.88,73483.52,0.0,-0.98717,1e-05,1.95883]
[1780009832418,46.88,73483.49,0.0,-0.98717,1e-05,1.9583]
[1780009840474,46.89,73483.44,0.0,-0.98716,1e-05,1.96021]
[1780009841651,46.89,73483.44,0.0,-0.98716,1e-05,1.96021]
[1780009841719,46.89,73483.44,0.0,-0.98716,1e-05,1.96021]
[1780009842180,46.89,73483.44,0.0,-0.98716,1e-05,1.96021]
[1780009842219,46.89,73483.44,0.0,-0.98716,1e-05,1.96021]
[1780009842281,46.9,73483.45,0.0,-0.98715,1e-05,1.96072]
[1780009848038,46.9,73482.42,0.0,-0.98716,1e-05,1.96005]
[1780009848217,46.9,73482.42,0.0,-0.98716,1e-05,1.96005]
[1780009848269,46.9,73479.2,0.0,-0.98719,1e-05,1.95538]
[1780009848816,46.9,73479.2,0.0,-0.98719,1e-05,1.95538]
[1780009848968,46.9,73479.2,0.0,-0.98719,1e-05,1.95538]
[1780009854212,46.91,73478.63,0.0,-0.98719,1e-05,1.95572]
[1780009854219,46.91,73478.63,0.0,-0.98719,1e-05,1.95572]
[1780009855772,46.91,73477.89,0.0,-0.9872,1e-05,1.95478]
[1780009855966,46.91,73477.89,0.0,-0.9872,1e-05,1.95478]
[1780009856068,46.91,73477.08,0.0,-0.9872,1e-05,1.95399]
[1780009858582,46.91,73477.45,0.0,-0.9872,1e-05,1.95508]
[1780009858722,46.91,73477.45,0.0,-0.9872,1e-05,1.95508]
[1780009865650,46.92,73478.46,0.0,-0.98717,1e-05,1.95865]
[1780009870257,46.92,73478.47,0.0,-0.98717,1e-05,1.9589]
[1780009870318,46.93,73477.48,0.0,-0.98717,1e-05,1.95803]
[1780009870468,46.93,73477.48,0.0,-0.98717,1e-05,1.95803]
[1780009871227,46.93,73477.48,0.0,-0.98717,1e-05,1.95803]
[1780009871318,46.93,73478.32,0.0,-0.98716,1e-05,1.95961]
[1780009871470,46.93,73478.32,0.0,-0.98716,1e-05,1.95961]
[1780009876727,46.94,73477.56,0.0,-0.98716,1e-05,1.95982]
[1780009878355,46.94,73477.56,0.0,-0.98716,1e-05,1.95982]
[1780009877734,46.94,73474.5,0.0,-0.98719,1e-05,1.95516]
[1780009878467,46.94,73474.5,0.0,-0.98719,1e-05,1.95516]
[1780009879309,46.94,73474.5,0.0,-0.98719,1e-05,1.95516]
[1780009878741,46.94,73473.23,0.0,-0.98721,1e-05,1.95338]
[1780009879473,46.94,73473.23,0.0,-0.98721,1e-05,1.95338]
[1780009880755,46.94,73471.02,0.0,-0.98723,1e-05,1.95035]
[1780009882769,46.94,73468.28,0.0,-0.98726,1e-05,1.94649]
[1780009883776,46.94,73463.06,0.0,-0.98732,1e-05,1.93845]
[1780009885642,46.95,73462.74,0.0,-0.98732,1e-05,1.93822]
[1780009885720,46.95,73462.74,0.0,-0.98732,1e-05,1.93822]
[1780009885789,46.95,73462.2,0.0,-0.98732,1e-05,1.93764]
[1780009886537,46.95,73462.2,0.0,-0.98732,1e-05,1.93764]
[1780009886718,46.95,73462.2,0.0,-0.98732,1e-05,1.93764]
[1780009891832,46.95,73463.83,0.0,-0.9873,1e-05,1.94014]
[1780009894887,46.96,73463.88,0.0,-0.9873,1e-05,1.94076]
[1780009894968,46.96,73463.88,0.0,-0.9873,1e-05,1.94076]
[1780009895045,46.96,73463.59,0.0,-0.9873,1e-05,1.94057]
[1780009896696,46.96,73462.72,0.0,-0.98731,1e-05,1.93946]
[1780009896723,46.96,73462.72,0.0,-0.98731,1e-05,1.93946]
[1780009897874,46.96,73461.03,0.0,-0.98732,1e-05,1.93732]
[1780009903916,46.97,73461.84,0.0,-0.9873,1e-05,1.94023]
[1780009904544,46.97,73461.84,0.0,-0.9873,1e-05,1.94023]
[1780009904720,46.97,73461.84,0.0,-0.9873,1e-05,1.94023]
[1780009905368,46.97,73461.84,0.0,-0.9873,1e-05,1.94023]
[1780009904923,46.97,73461.77,0.0,-0.9873,1e-05,1.94039]
[1780009905467,46.97,73461.77,0.0,-0.9873,1e-05,1.94039]
[1780009906937,46.97,73460.1,0.0,-0.98732,1e-05,1.93827]
[1780009911972,46.98,73460.01,0.0,-0.98731,1e-05,1.93947]
[1780009915942,46.98,73460.61,0.0,-0.9873,1e-05,1.94095]
[1780009915967,46.98,73460.61,0.0,-0.9873,1e-05,1.94095]
[1780009916000,46.99,73459.84,0.0,-0.9873,1e-05,1.94026]
[1780009917204,46.99,73459.84,0.0,-0.9873,1e-05,1.94026]
[1780009917240,46.99,73459.84,0.0,-0.9873,1e-05,1.94026]
[1780009917303,46.99,73458.32,0.0,-0.98732,1e-05,1.93811]
[1780009921036,46.99,73460.53,0.0,-0.98728,1e-05,1.9427]
[1780009923913,46.99,73460.8,0.0,-0.98728,1e-05,1.94366]
[1780009923971,46.99,73460.8,0.0,-0.98728,1e-05,1.94366]
[1780009924057,47.0,73464.48,0.0,-0.98723,1e-05,1.94977]
[1780009925064,47.0,73470.01,0.0,-0.98716,1e-05,1.95885]
[1780009925574,47.0,73470.01,0.0,-0.98716,1e-05,1.95885]
[1780009925726,47.0,73470.01,0.0,-0.98716,1e-05,1.95885]
[1780009926071,47.0,73473.29,0.0,-0.98712,1e-05,1.96434]
[1780009928085,47.0,73476.08,0.0,-0.98709,1e-05,1.96927]
[1780009928839,47.0,73476.08,0.0,-0.98709,1e-05,1.96927]
[1780009928971,47.0,73476.08,0.0,-0.98709,1e-05,1.96927]
[1780009934128,47.01,73474.98,0.0,-0.98709,1e-05,1.96882]
[1780009935721,47.01,73473.61,0.0,-0.9871,1e-05,1.96685]
[1780009935967,47.01,73473.61,0.0,-0.9871,1e-05,1.96685]
[1780009936142,47.01,73473.52,0.0,-0.9871,1e-05,1.96693]
[1780009938156,47.01,73471.69,0.0,-0.98712,1e-05,1.96444]
[1780009938652,47.01,73471.69,0.0,-0.98712,1e-05,1.96444]
[1780009938718,47.01,73471.69,0.0,-0.98712,1e-05,1.96444]
[1780009944203,47.02,73472.63,0.0,-0.9871,1e-05,1.96732]
[1780009954442,47.03,73472.21,0.0,-0.9871,1e-05,1.96712]
[1780009954469,47.03,73472.21,0.0,-0.9871,1e-05,1.96712]
[1780009959718,47.03,73473.13,0.0,-0.98708,1e-05,1.96969]
[1780009960312,47.03,73473.05,0.0,-0.98708,1e-05,1.96977]
[1780009962361,47.03,73473.1,0.0,-0.98708,1e-05,1.97007]
[1780009962474,47.04,73471.98,0.0,-0.98709,1e-05,1.96849]
[1780009968368,47.04,73472.43,0.0,-0.98707,1e-05,1.97049]
[1780009971186,47.04,73473.28,0.0,-0.98706,1e-05,1.97228]
[1780009971220,47.04,73473.28,0.0,-0.98706,1e-05,1.97228]
[1780009971879,47.04,73473.67,0.0,-0.98705,1e-05,1.97311]
[1780009971966,47.04,73473.67,0.0,-0.98705,1e-05,1.97311]
[1780009972396,47.05,73474.62,0.0,-0.98704,1e-05,1.97484]
[1780009977431,47.05,73478.05,0.0,-0.98699,1e-05,1.98137]
[1780009977805,47.05,73478.05,0.0,-0.98699,1e-05,1.98137]
[1780009977971,47.05,73478.05,0.0,-0.98699,1e-05,1.98137]
[1780009984480,47.06,73481.63,0.0,-0.98694,1e-05,1.98844]
[1780009989516,47.06,73480.82,0.0,-0.98694,1e-05,1.98802]
[1780009991751,47.06,73481.39,0.0,-0.98693,1e-05,1.98912]
[1780009991973,47.06,73481.39,0.0,-0.98693,1e-05,1.98912]
[1780009993428,47.06,73481.42,0.0,-0.98693,1e-05,1.98953]
[1780009993467,47.06,73481.42,0.0,-0.98693,1e-05,1.98953]
[1780009993544,47.06,73482.74,0.0,-0.98691,1e-05,1.99184]
[1780009998580,47.07,73482.67,0.0,-0.98691,1e-05,1.99258]
[1780010003615,47.07,73482.24,0.0,-0.98691,1e-05,1.99274]
[1780010008511,47.08,73480.15,0.0,-0.98693,1e-05,1.99022]
[1780010008721,47.08,73480.15,0.0,-0.98693,1e-05,1.99022]
[1780010014692,47.08,73480.19,0.0,-0.98693,1e-05,1.98975]
[1780010019727,47.09,73479.56,0.0,-0.98693,1e-05,1.98961]
[1780010025028,47.09,73479.56,0.0,-0.98693,1e-05,1.98961]
[1780010025222,47.09,73479.56,0.0,-0.98693,1e-05,1.98961]
[1780010026080,47.09,73477.19,0.0,-0.98695,1e-05,1.98666]
[1780010026217,47.09,73477.19,0.0,-0.98695,1e-05,1.98666]
[1780010026318,47.09,73477.53,0.0,-0.98694,1e-05,1.98738]
[1780010033227,47.1,73477.18,0.0,-0.98694,1e-05,1.98771]
[1780010033471,47.1,73477.18,0.0,-0.98694,1e-05,1.98771]
[1780010038861,47.1,73476.92,0.0,-0.98693,1e-05,1.98868]
[1780010043896,47.11,73476.98,0.0,-0.98693,1e-05,1.98965]
[1780010049938,47.11,73476.59,0.0,-0.98692,1e-05,1.99005]
[1780010051849,47.11,73476.92,0.0,-0.98692,1e-05,1.99075]
[1780010051971,47.11,73476.92,0.0,-0.98692,1e-05,1.99075]
[1780010052813,47.11,73477.66,0.0,-0.98691,1e-05,1.99212]
[1780010052967,47.11,73477.66,0.0,-0.98691,1e-05,1.99212]
[1780010053069,47.11,73477.66,0.0,-0.98691,1e-05,1.99228]
[1780010059001,47.12,73478.2,0.0,-0.98689,1e-05,1.99415]
[1780010062956,47.12,73477.52,0.0,-0.9869,1e-05,1.99355]
[1780010062969,47.12,73477.52,0.0,-0.9869,1e-05,1.99355]
[1780010066052,47.12,73480.55,0.0,-0.98686,1e-05,1.99912]
[1780010066605,47.12,73480.55,0.0,-0.98686,1e-05,1.99912]
[1780010066723,47.12,73480.55,0.0,-0.98686,1e-05,1.99912]
[1780010067109,47.12,73480.55,0.0,-0.98686,1e-05,1.99912]
[1780010067223,47.12,73480.55,0.0,-0.98686,1e-05,1.99912]
[1780010067234,47.12,73482.64,0.0,-0.98683,1e-05,2.00267]
[1780010072094,47.13,73488.33,0.0,-0.98677,1e-05,2.01089]
[1780010073460,47.13,73488.33,0.0,-0.98677,1e-05,2.01089]
[1780010073471,47.13,73488.33,0.0,-0.98677,1e-05,2.01089]
[1780010079143,47.13,73488.17,0.0,-0.98676,1e-05,2.01158]
[1780010084178,47.14,73489.61,0.0,-0.98674,1e-05,2.01462]
[1780010085047,47.14,73489.61,0.0,-0.98674,1e-05,2.01462]
[1780010085221,47.14,73489.61,0.0,-0.98674,1e-05,2.01462]
[1780010086044,47.14,73488.99,0.0,-0.98674,1e-05,2.01374]
[1780010086218,47.14,73488.99,0.0,-0.98674,1e-05,2.01374]
[1780010086320,47.14,73489.12,0.0,-0.98674,1e-05,2.01409]
[1780010092234,47.14,73490.77,0.0,-0.98671,1e-05,2.01761]
[1780010093253,47.14,73490.77,0.0,-0.98671,1e-05,2.01761]
[1780010093469,47.14,73490.77,0.0,-0.98671,1e-05,2.01761]
[1780010097269,47.14,73496.22,0.0,-0.98664,1e-05,2.02717]
[1780010098579,47.14,73496.22,0.0,-0.98664,1e-05,2.02717]
[1780010098721,47.14,73498.58,0.0,-0.98661,1e-05,2.03116]
[1780010099965,47.14,73498.41,0.0,-0.98661,1e-05,2.03099]
[1780010100219,47.14,73498.41,0.0,-0.98661,1e-05,2.03099]
[1780010100290,47.14,73497.97,0.0,-0.98662,1e-05,2.03038]
[1780010105326,47.15,73498.39,0.0,-0.98661,1e-05,2.03161]
[1780010110360,47.15,73498.45,0.0,-0.9866,1e-05,2.03224]
[1780010115398,47.15,73498.43,0.0,-0.9866,1e-05,2.03273]
[1780010117154,47.15,73498.33,0.0,-0.9866,1e-05,2.03267]
[1780010117219,47.15,73498.33,0.0,-0.9866,1e-05,2.03267]
[1780010122445,47.16,73498.38,0.0,-0.9866,1e-05,2.03336]
[1780010125004,47.16,73500.99,0.0,-0.98656,1e-05,2.03785]
[1780010125226,47.16,73500.99,0.0,-0.98656,1e-05,2.03785]
[1780010126405,47.16,73500.96,0.0,-0.98656,1e-05,2.0379]
[1780010126468,47.16,73500.96,0.0,-0.98656,1e-05,2.0379]
[1780010126473,47.16,73500.75,0.0,-0.98656,1e-05,2.03765]
[1780010131508,47.16,73498.7,0.0,-0.9866,1e-05,2.03297]
[1780010137550,47.16,73498.75,0.0,-0.98659,1e-05,2.03365]
[1780010142585,47.16,73499.39,0.0,-0.98658,1e-05,2.03519]
[1780010148627,47.17,73500.97,0.0,-0.98656,1e-05,2.03834]
[1780010154669,47.17,73500.85,0.0,-0.98655,1e-05,2.03867]
[1780010156015,47.17,73500.85,0.0,-0.98655,1e-05,2.03867]
[1780010156218,47.17,73500.85,0.0,-0.98655,1e-05,2.03867]
[1780010161719,47.17,73501.46,0.0,-0.98654,1e-05,2.04029]
[1780010166753,47.17,73502.06,0.0,-0.98653,1e-05,2.0417]
[1780010168768,47.18,73507.32,0.0,-0.98646,1e-05,2.05054]
[1780010170171,47.18,73507.32,0.0,-0.98646,1e-05,2.05054]
[1780010170218,47.18,73507.32,0.0,-0.98646,1e-05,2.05054]
[1780010171014,47.18,73507.81,0.0,-0.98646,1e-05,2.0515]
[1780010171219,47.18,73507.81,0.0,-0.98646,1e-05,2.0515]
[1780010171319,47.18,73507.81,0.0,-0.98646,1e-05,2.05157]
[1780010176825,47.18,73508.82,0.0,-0.98644,1e-05,2.05357]
[1780010181860,47.18,73508.69,0.0,-0.98644,1e-05,2.05368]
[1780010184353,47.18,73506.79,0.0,-0.98646,1e-05,2.05068]
[1780010184468,47.18,73506.79,0.0,-0.98646,1e-05,2.05068]
[1780010191930,47.18,73506.5,0.0,-0.98647,1e-05,2.04906]
[1780010196965,47.18,73506.37,0.0,-0.98647,1e-05,2.04924]
[1780010198826,47.19,73506.23,0.0,-0.98647,1e-05,2.04908]
[1780010198968,47.19,73506.23,0.0,-0.98647,1e-05,2.04908]
[1780010199671,47.19,73506.23,0.0,-0.98647,1e-05,2.04908]
[1780010198979,47.19,73501.91,0.0,-0.98653,1e-05,2.04204]
[1780010199718,47.19,73501.91,0.0,-0.98653,1e-05,2.04204]
[1780010199986,47.19,73502.06,0.0,-0.98652,1e-05,2.04237]
[1780010205021,47.19,73502.07,0.0,-0.98652,1e-05,2.04284]
[1780010206527,47.19,73502.07,0.0,-0.98652,1e-05,2.04284]
[1780010206718,47.19,73502.54,0.0,-0.98651,1e-05,2.0437]
[1780010212070,47.19,73503.47,0.0,-0.9865,1e-05,2.04574]
[1780010216291,47.19,73503.32,0.0,-0.9865,1e-05,2.04574]
[1780010216467,47.19,73503.32,0.0,-0.9865,1e-05,2.04574]
[1780010216469,47.19,73506.8,0.0,-0.98645,1e-05,2.05156]
[1780010217333,47.19,73506.8,0.0,-0.98645,1e-05,2.05156]
[1780010217468,47.19,73506.8,0.0,-0.98645,1e-05,2.05156]
[1780010217574,47.19,73506.09,0.0,-0.98646,1e-05,2.05046]
[1780010223147,47.19,73506.74,0.0,-0.98645,1e-05,2.05197]
[1780010230378,47.2,73506.76,0.0,-0.98645,1e-05,2.05222]
[1780010230470,47.2,73506.76,0.0,-0.98645,1e-05,2.05222]
[1780010234230,47.2,73506.82,0.0,-0.98645,1e-05,2.05274]
[1780010234467,47.2,73506.82,0.0,-0.98645,1e-05,2.05274]
[1780010234568,47.2,73506.37,0.0,-0.98645,1e-05,2.05214]
[1780010240266,47.2,73504.7,0.0,-0.98647,1e-05,2.04983]
[1780010241688,47.2,73504.7,0.0,-0.98647,1e-05,2.04983]
[1780010241718,47.2,73504.7,0.0,-0.98647,1e-05,2.04983]
[1780010243298,47.2,73493.08,0.0,-0.98661,1e-05,2.03094]
[1780010244305,47.2,73490.89,0.0,-0.98663,1e-05,2.02746]
[1780010245527,47.2,73490.89,0.0,-0.98663,1e-05,2.02746]
[1780010245729,47.2,73490.89,0.0,-0.98663,1e-05,2.02746]
[1780010245574,47.2,73491.59,0.0,-0.98663,1e-05,2.02872]
[1780010247485,47.2,73491.1,0.0,-0.98663,1e-05,2.02803]
[1780010247721,47.2,73491.1,0.0,-0.98663,1e-05,2.02803]
[1780010253368,47.21,73490.79,0.0,-0.98664,1e-05,2.02651]
[1780010258403,47.21,73490.64,0.0,-0.98664,1e-05,2.02683]
[1780010259719,47.21,73490.64,0.0,-0.98664,1e-05,2.02683]
[1780010262638,47.21,73491.2,0.0,-0.98663,1e-05,2.02797]
[1780010262718,47.21,73491.2,0.0,-0.98663,1e-05,2.02797]
[1780010262711,47.21,73491.13,0.0,-0.98663,1e-05,2.02807]
[1780010271494,47.22,73490.73,0.0,-0.98663,1e-05,2.02841]
[1780010275736,47.22,73490.42,0.0,-0.98663,1e-05,2.02822]
[1780010275976,47.22,73490.6,0.0,-0.98662,1e-05,2.02863]
[1780010280182,47.22,73490.6,0.0,-0.98662,1e-05,2.02874]
[1780010280219,47.22,73490.6,0.0,-0.98662,1e-05,2.02874]
[1780010280557,47.22,73490.35,0.0,-0.98662,1e-05,2.02876]
[1780010281564,47.22,73486.38,0.0,-0.98667,1e-05,2.02237]
[1780010286599,47.22,73485.64,0.0,-0.98668,1e-05,2.02177]
[1780010292641,47.23,73484.01,0.0,-0.98669,1e-05,2.01984]
[1780010301704,47.23,73484.29,0.0,-0.98668,1e-05,2.0214]
[1780010302711,47.23,73487.3,0.0,-0.98664,1e-05,2.02643]
[1780010303726,47.23,73487.3,0.0,-0.98664,1e-05,2.02643]
[1780010307506,47.23,73490.73,0.0,-0.98659,1e-05,2.03247]
[1780010307719,47.23,73490.73,0.0,-0.98659,1e-05,2.03247]
[1780010307746,47.24,73491.3,0.0,-0.98659,1e-05,2.0335]
[1780010308584,47.24,73491.3,0.0,-0.98659,1e-05,2.0335]
[1780010308718,47.24,73491.3,0.0,-0.98659,1e-05,2.0335]
[1780010314795,47.24,73491.25,0.0,-0.98659,1e-05,2.03232]
[1780010317573,47.24,73490.03,0.0,-0.98661,1e-05,2.03043]
[1780010317747,47.24,73490.03,0.0,-0.98661,1e-05,2.03043]
[1780010317675,47.24,73490.36,0.0,-0.9866,1e-05,2.03117]
[1780010317864,47.24,73490.36,0.0,-0.9866,1e-05,2.03117]
[1780010317970,47.24,73490.36,0.0,-0.9866,1e-05,2.03117]
[1780010323053,47.24,73492.37,0.0,-0.98657,1e-05,2.03485]
[1780010323110,47.24,73492.37,0.0,-0.98657,1e-05,2.03485]
[1780010323223,47.24,73492.37,0.0,-0.98657,1e-05,2.03485]
[1780010323272,47.24,73492.88,0.0,-0.98657,1e-05,2.03588]
[1780010328893,47.24,73490.75,0.0,-0.98659,1e-05,2.03285]
[1780010333928,47.25,73492.85,0.0,-0.98656,1e-05,2.03677]
[1780010339313,47.25,73492.44,0.0,-0.98656,1e-05,2.03645]
[1780010339417,47.25,73492.44,0.0,-0.98656,1e-05,2.03645]
[1780010339471,47.25,73492.44,0.0,-0.98656,1e-05,2.03645]
[1780010339569,47.25,73492.56,0.0,-0.98656,1e-05,2.03683]
[1780010340977,47.25,73499.92,0.0,-0.98647,1e-05,2.04902]
[1780010341984,47.25,73507.99,0.0,-0.98637,1e-05,2.06245]
[1780010343170,47.25,73507.99,0.0,-0.98637,1e-05,2.06245]
[1780010343220,47.25,73507.99,0.0,-0.98637,1e-05,2.06245]
[1780010343254,47.25,73507.99,0.0,-0.98637,1e-05,2.06245]
[1780010343467,47.25,73507.99,0.0,-0.98637,1e-05,2.06245]
[1780010343510,47.25,73508.39,0.0,-0.98636,1e-05,2.06322]
[1780010345008,47.25,73513.56,0.0,-0.9863,1e-05,2.07185]
[1780010350043,47.25,73513.34,0.0,-0.9863,1e-05,2.07166]
[1780010353524,47.25,73513.97,0.0,-0.98629,1e-05,2.07277]
[1780010353668,47.25,73513.97,0.0,-0.98629,1e-05,2.07277]
[1780010353719,47.25,73513.97,0.0,-0.98629,1e-05,2.07277]
[1780010353723,47.25,73514.05,0.0,-0.98629,1e-05,2.07293]
[1780010359106,47.25,73514.07,0.0,-0.98629,1e-05,2.07314]
[1780010363559,47.25,73511.69,0.0,-0.98631,1e-05,2.06928]
[1780010363669,47.25,73511.69,0.0,-0.98631,1e-05,2.06928]
[1780010363721,47.25,73511.69,0.0,-0.98631,1e-05,2.06928]
[1780010363822,47.25,73511.37,0.0,-0.98632,1e-05,2.06879]
[1780010369177,47.25,73510.92,0.0,-0.98632,1e-05,2.06829]
[1780010375219,47.26,73511.12,0.0,-0.98633,1e-05,2.06706]
[1780010380254,47.26,73511.32,0.0,-0.98633,1e-05,2.06762]
[1780010382815,47.26,73511.45,0.0,-0.98632,1e-05,2.06788]
[1780010382821,47.26,73511.45,0.0,-0.98632,1e-05,2.06792]
[1780010382955,47.26,73511.45,0.0,-0.98632,1e-05,2.06792]
[1780010382968,47.26,73511.45,0.0,-0.98632,1e-05,2.06792]
[1780010387597,47.26,73510.65,0.0,-0.98633,1e-05,2.06677]
[1780010387683,47.26,73510.65,0.0,-0.98633,1e-05,2.06677]
[1780010387719,47.26,73510.65,0.0,-0.98633,1e-05,2.06677]
[1780010387820,47.26,73510.65,0.0,-0.98633,1e-05,2.06682]
[1780010393345,47.26,73511.5,0.0,-0.98632,1e-05,2.06848]
[1780010398380,47.26,73511.43,0.0,-0.98632,1e-05,2.06858]
[1780010401464,47.26,73511.5,0.0,-0.98632,1e-05,2.06874]
[1780010401546,47.26,73511.5,0.0,-0.98632,1e-05,2.06874]
[1780010401730,47.26,73511.5,0.0,-0.98632,1e-05,2.06874]
[1780010401830,47.26,73510.93,0.0,-0.98632,1e-05,2.06787]
[1780010406436,47.26,73502.5,0.0,-0.98643,1e-05,2.05412]
[1780010407443,47.26,73499.65,0.0,-0.98646,1e-05,2.04948]
[1780010408450,47.26,73502.34,0.0,-0.98643,1e-05,2.054]
[1780010409515,47.26,73502.34,0.0,-0.98643,1e-05,2.054]
[1780010409721,47.26,73502.34,0.0,-0.98643,1e-05,2.054]
[1780010409761,47.26,73502.34,0.0,-0.98643,1e-05,2.054]
[1780010409862,47.26,73502.98,0.0,-0.98642,1e-05,2.05512]
[1780010409969,47.26,73502.98,0.0,-0.98642,1e-05,2.05512]
[1780010417515,47.27,73502.67,0.0,-0.98642,1e-05,2.05511]
[1780010419283,47.27,73502.48,0.0,-0.98642,1e-05,2.05486]
[1780010419413,47.27,73502.48,0.0,-0.98642,1e-05,2.05486]
[1780010419471,47.27,73502.48,0.0,-0.98642,1e-05,2.05486]
[1780010419529,47.27,73502.63,0.0,-0.98642,1e-05,2.05517]
[1780010424564,47.27,73502.3,0.0,-0.98642,1e-05,2.05493]
[1780010427586,47.27,73500.35,0.0,-0.98644,1e-05,2.05189]
[1780010429668,47.27,73500.35,0.0,-0.98644,1e-05,2.05189]
[1780010429719,47.27,73500.35,0.0,-0.98644,1e-05,2.05189]
[1780010429906,47.27,73500.35,0.0,-0.98644,1e-05,2.05189]
[1780010429763,47.27,73500.35,0.0,-0.98644,1e-05,2.05202]
[1780010429971,47.27,73500.35,0.0,-0.98644,1e-05,2.05202]
[1780010437656,47.27,73500.31,0.0,-0.98645,1e-05,2.05067]
[1780010439281,47.27,73500.31,0.0,-0.98645,1e-05,2.05067]
[1780010439393,47.27,73500.31,0.0,-0.98645,1e-05,2.05067]
[1780010439469,47.27,73500.31,0.0,-0.98645,1e-05,2.05067]
[1780010439670,47.27,73500.24,0.0,-0.98645,1e-05,2.05068]
[1780010451755,47.28,73500.31,0.0,-0.98644,1e-05,2.05153]
[1780010455173,47.28,73500.24,0.0,-0.98644,1e-05,2.05159]
[1780010455218,47.28,73500.24,0.0,-0.98644,1e-05,2.05159]
[1780010455299,47.28,73500.24,0.0,-0.98644,1e-05,2.05159]
[1780010455468,47.28,73500.24,0.0,-0.98644,1e-05,2.05159]
[1780010455546,47.28,73500.24,0.0,-0.98644,1e-05,2.05164]
[1780010460817,47.28,73500.31,0.0,-0.98644,1e-05,2.05204]
[1780010465852,47.28,73499.29,0.0,-0.98645,1e-05,2.05064]
[1780010468175,47.28,73498.11,0.0,-0.98646,1e-05,2.04881]
[1780010468218,47.28,73498.11,0.0,-0.98646,1e-05,2.04881]
[1780010468409,47.28,73498.11,0.0,-0.98646,1e-05,2.04881]
[1780010468470,47.28,73498.11,0.0,-0.98646,1e-05,2.04881]
[1780010468873,47.28,73498.34,0.0,-0.98646,1e-05,2.04925]
[1780010471894,47.28,73493.61,0.0,-0.98652,1e-05,2.04164]
[1780010472901,47.28,73490.5,0.0,-0.98656,1e-05,2.0366]
[1780010473132,47.28,73490.5,0.0,-0.98656,1e-05,2.0366]
[1780010473217,47.28,73490.5,0.0,-0.98656,1e-05,2.0366]
[1780010473368,47.28,73490.5,0.0,-0.98656,1e-05,2.0366]
[1780010473474,47.28,73490.5,0.0,-0.98656,1e-05,2.0366]
[1780010473908,47.28,73491.05,0.0,-0.98655,1e-05,2.03759]
[1780010480957,47.28,73491.32,0.0,-0.98654,1e-05,2.03855]
[1780010483301,47.28,73491.14,0.0,-0.98654,1e-05,2.03833]
[1780010483468,47.28,73491.14,0.0,-0.98654,1e-05,2.03833]
[1780010483631,47.28,73491.14,0.0,-0.98654,1e-05,2.03833]
[1780010483720,47.28,73491.14,0.0,-0.98654,1e-05,2.03833]
[1780010483980,47.28,73491.09,0.0,-0.98654,1e-05,2.03839]
[1780010494051,47.29,73491.28,0.0,-0.98655,1e-05,2.0376]
[1780010496673,47.29,73491.37,0.0,-0.98654,1e-05,2.03782]
[1780010496721,47.29,73491.37,0.0,-0.98654,1e-05,2.03782]
[1780010496914,47.29,73491.37,0.0,-0.98654,1e-05,2.03782]
[1780010496970,47.29,73491.37,0.0,-0.98654,1e-05,2.03782]
[1780010496955,47.29,73491.11,0.0,-0.98655,1e-05,2.03752]
[1780010499716,47.29,73491.15,0.0,-0.98655,1e-05,2.03766]
[1780010499817,47.29,73491.39,0.0,-0.98654,1e-05,2.03819]
[1780010505128,47.29,73492.9,0.0,-0.98652,1e-05,2.04099]
[1780010510163,47.29,73492.69,0.0,-0.98652,1e-05,2.04095]
[1780010514982,47.29,73492.72,0.0,-0.98652,1e-05,2.04119]
[1780010515222,47.29,73492.03,0.0,-0.98653,1e-05,2.04017]
[1780010515226,47.29,73492.03,0.0,-0.98653,1e-05,2.04017]
[1780010515472,47.29,73492.03,0.0,-0.98653,1e-05,2.04017]
[1780010515519,47.29,73491.76,0.0,-0.98653,1e-05,2.03979]
[1780010522254,47.3,73491.65,0.0,-0.98653,1e-05,2.04004]
[1780010527289,47.3,73491.58,0.0,-0.98653,1e-05,2.04022]
[1780010529004,47.3,73491.58,0.0,-0.98653,1e-05,2.04022]
[1780010529218,47.3,73490.92,0.0,-0.98653,1e-05,2.0392]
[1780010529536,47.3,73490.92,0.0,-0.98653,1e-05,2.0392]
[1780010529722,47.3,73490.92,0.0,-0.98653,1e-05,2.0392]
[1780010529827,47.3,73486.88,0.0,-0.98658,1e-05,2.03263]
[1780010534338,47.3,73479.21,0.0,-0.98667,1e-05,2.02046]
[1780010535345,47.3,73474.62,0.0,-0.98673,1e-05,2.01309]
[1780010539644,47.3,73473.16,0.0,-0.98675,1e-05,2.01102]
[1780010539719,47.3,73473.16,0.0,-0.98675,1e-05,2.01102]
[1780010539899,47.3,73473.16,0.0,-0.98675,1e-05,2.01102]
[1780010539972,47.3,73473.16,0.0,-0.98675,1e-05,2.01102]
[1780010540044,47.3,73472.49,0.0,-0.98675,1e-05,2.01005]
[1780010544407,47.31,73469.87,0.0,-0.98678,1e-05,2.00637]
[1780010546255,47.31,73469.66,0.0,-0.98678,1e-05,2.00615]
[1780010546469,47.31,73469.66,0.0,-0.98678,1e-05,2.00615]
[1780010546588,47.31,73469.66,0.0,-0.98678,1e-05,2.00615]
[1780010546720,47.31,73469.66,0.0,-0.98678,1e-05,2.00615]
[1780010546740,47.31,73470.24,0.0,-0.98677,1e-05,2.00721]
[1780010552464,47.31,73469.75,0.0,-0.98679,1e-05,2.00538]
[1780010557499,47.31,73469.9,0.0,-0.98678,1e-05,2.00626]
[1780010561977,47.31,73469.48,0.0,-0.98678,1e-05,2.00596]
[1780010562078,47.32,73469.67,0.0,-0.98678,1e-05,2.0064]
[1780010562219,47.32,73469.67,0.0,-0.98678,1e-05,2.0064]
[1780010562603,47.32,73469.67,0.0,-0.98678,1e-05,2.0064]
[1780010562719,47.32,73469.67,0.0,-0.98678,1e-05,2.0064]
[1780010562819,47.32,73469.67,0.0,-0.98678,1e-05,2.00653]
[1780010568576,47.32,73469.68,0.0,-0.98677,1e-05,2.00731]
[1780010569930,47.32,73469.68,0.0,-0.98677,1e-05,2.00731]
[1780010569968,47.32,73469.68,0.0,-0.98677,1e-05,2.00731]
[1780010570010,47.32,73471.14,0.0,-0.98675,1e-05,2.00981]
[1780010570766,47.32,73471.14,0.0,-0.98675,1e-05,2.00981]
[1780010570970,47.32,73471.14,0.0,-0.98675,1e-05,2.00981]
[1780010571070,47.32,73475.05,0.0,-0.9867,1e-05,2.01629]
[1780010576632,47.32,73476.32,0.0,-0.98668,1e-05,2.01902]
[1780010577352,47.32,73476.32,0.0,-0.98668,1e-05,2.01902]
[1780010577469,47.32,73476.32,0.0,-0.98668,1e-05,2.01902]
[1780010577705,47.32,73476.32,0.0,-0.98668,1e-05,2.01902]
[1780010577727,47.32,73476.32,0.0,-0.98668,1e-05,2.01902]
[1780010577806,47.32,73476.35,0.0,-0.98668,1e-05,2.01918]
[1780010582417,47.33,73476.82,0.0,-0.98667,1e-05,2.02038]
[1780010582468,47.33,73476.82,0.0,-0.98667,1e-05,2.02038]
[1780010582807,47.33,73476.82,0.0,-0.98667,1e-05,2.02038]
[1780010582972,47.33,73476.82,0.0,-0.98667,1e-05,2.02038]
[1780010583073,47.33,73476.6,0.0,-0.98667,1e-05,2.02013]
[1780010589724,47.33,73476.95,0.0,-0.98666,1e-05,2.02145]
[1780010594759,47.33,73476.94,0.0,-0.98666,1e-05,2.02197]
[1780010596628,47.33,73476.94,0.0,-0.98666,1e-05,2.02197]
[1780010596722,47.33,73476.94,0.0,-0.98666,1e-05,2.02197]
[1780010601808,47.34,73475.13,0.0,-0.98668,1e-05,2.01977]
[1780010605272,47.34,73474.75,0.0,-0.98668,1e-05,2.01948]
[1780010605468,47.34,73474.75,0.0,-0.98668,1e-05,2.01948]
[1780010605813,47.34,73474.75,0.0,-0.98668,1e-05,2.01948]
[1780010605970,47.34,73474.75,0.0,-0.98668,1e-05,2.01948]
[1780010606040,47.34,73474.7,0.0,-0.98668,1e-05,2.01951]
[1780010612349,47.34,73475.16,0.0,-0.98667,1e-05,2.0208]
[1780010612467,47.34,73475.16,0.0,-0.98667,1e-05,2.0208]
[1780010613067,47.34,73475.16,0.0,-0.98667,1e-05,2.0208]
[1780010612885,47.34,73474.83,0.0,-0.98668,1e-05,2.01869]
[1780010613220,47.34,73474.83,0.0,-0.98668,1e-05,2.01869]
[1780010619933,47.35,73475.46,0.0,-0.98667,1e-05,2.02046]
[1780010624969,47.35,73474.92,0.0,-0.98667,1e-05,2.02009]
[1780010627888,47.35,73474.72,0.0,-0.98667,1e-05,2.01997]
[1780010627971,47.35,73474.72,0.0,-0.98667,1e-05,2.01997]
[1780010627990,47.35,73474.54,0.0,-0.98667,1e-05,2.01978]
[1780010628253,47.35,73474.54,0.0,-0.98667,1e-05,2.01978]
[1780010628472,47.35,73474.54,0.0,-0.98667,1e-05,2.01978]
[1780010634032,47.35,73475.42,0.0,-0.98666,1e-05,2.02183]
[1780010634346,47.35,73475.42,0.0,-0.98666,1e-05,2.02183]
[1780010634467,47.35,73475.42,0.0,-0.98666,1e-05,2.02183]
[1780010634747,47.35,73475.42,0.0,-0.98666,1e-05,2.02183]
[1780010634970,47.35,73475.42,0.0,-0.98666,1e-05,2.02183]
[1780010635039,47.35,73474.91,0.0,-0.98666,1e-05,2.0211]
[1780010640074,47.35,73475.71,0.0,-0.98665,1e-05,2.0229]
[1780010644102,47.36,73481.77,0.0,-0.98657,1e-05,2.03318]
[1780010644695,47.36,73481.77,0.0,-0.98657,1e-05,2.03318]
[1780010644718,47.36,73481.77,0.0,-0.98657,1e-05,2.03318]
[1780010645109,47.36,73485.66,0.0,-0.98652,1e-05,2.03963]
[1780010645271,47.36,73485.66,0.0,-0.98652,1e-05,2.03963]
[1780010645470,47.36,73485.66,0.0,-0.98652,1e-05,2.03963]
[1780010651151,47.36,73491.69,0.0,-0.98645,1e-05,2.04994]
[1780010651724,47.36,73491.69,0.0,-0.98645,1e-05,2.04994]
[1780010651968,47.36,73491.69,0.0,-0.98645,1e-05,2.04994]
[1780010652158,47.36,73491.41,0.0,-0.98645,1e-05,2.04954]
[1780010652490,47.36,73491.41,0.0,-0.98645,1e-05,2.04954]
[1780010652719,47.36,73491.41,0.0,-0.98645,1e-05,2.04954]
[1780010656186,47.36,73493.73,0.0,-0.98642,1e-05,2.05356]
[1780010658025,47.36,73493.73,0.0,-0.98642,1e-05,2.05356]
[1780010658126,47.36,73494.52,0.0,-0.98641,1e-05,2.05496]
[1780010658219,47.36,73494.52,0.0,-0.98641,1e-05,2.05496]
[1780010658274,47.36,73494.18,0.0,-0.98641,1e-05,2.0544]
[1780010659398,47.36,73494.18,0.0,-0.98641,1e-05,2.0544]
[1780010659467,47.36,73494.18,0.0,-0.98641,1e-05,2.0544]
[1780010666263,47.36,73494.7,0.0,-0.9864,1e-05,2.05559]
[1780010670151,47.36,73494.94,0.0,-0.9864,1e-05,2.05606]
[1780010670217,47.36,73494.66,0.0,-0.9864,1e-05,2.05564]
[1780010670369,47.36,73494.66,0.0,-0.9864,1e-05,2.05572]
[1780010671310,47.36,73494.66,0.0,-0.9864,1e-05,2.05572]
[1780010671469,47.36,73494.66,0.0,-0.9864,1e-05,2.05572]
[1780010677340,47.36,73494.04,0.0,-0.98642,1e-05,2.05314]
[1780010682375,47.37,73494.53,0.0,-0.98641,1e-05,2.05421]
[1780010684917,47.37,73494.43,0.0,-0.98641,1e-05,2.05409]
[1780010684968,47.37,73494.43,0.0,-0.98641,1e-05,2.05409]
[1780010685095,47.37,73494.43,0.0,-0.98641,1e-05,2.05413]
[1780010685898,47.37,73494.43,0.0,-0.98641,1e-05,2.05413]
[1780010685930,47.37,73494.43,0.0,-0.98641,1e-05,2.05413]
[1780010691438,47.37,73493.73,0.0,-0.98642,1e-05,2.05328]
[1780010694248,47.37,73493.94,0.0,-0.98642,1e-05,2.05372]
[1780010694468,47.37,73493.94,0.0,-0.98642,1e-05,2.05372]
[1780010694472,47.37,73493.76,0.0,-0.98642,1e-05,2.05346]
[1780010695266,47.37,73493.76,0.0,-0.98642,1e-05,2.05346]
[1780010695469,47.37,73493.76,0.0,-0.98642,1e-05,2.05346]
[1780010700503,47.37,73494.87,0.0,-0.9864,1e-05,2.05554]
[1780010701510,47.37,73496.97,0.0,-0.98638,1e-05,2.05905]
[1780010706915,47.37,73496.96,0.0,-0.98638,1e-05,2.05916]
[1780010709011,47.37,73497.13,0.0,-0.98637,1e-05,2.0595]
[1780010709221,47.37,73497.13,0.0,-0.98637,1e-05,2.0595]
[1780010715608,47.37,73498.61,0.0,-0.98635,1e-05,2.06216]
[1780010716615,47.37,73496.52,0.0,-0.98638,1e-05,2.05873]
[1780010722657,47.37,73496.47,0.0,-0.98638,1e-05,2.05882]
[1780010724845,47.37,73496.44,0.0,-0.98638,1e-05,2.0588]
[1780010724968,47.37,73496.44,0.0,-0.98638,1e-05,2.0588]
[1780010730714,47.37,73497.36,0.0,-0.98637,1e-05,2.0605]
[1780010735791,47.37,73497.79,0.0,-0.98637,1e-05,2.0595]
[1780010739995,47.37,73498.82,0.0,-0.98636,1e-05,2.06129]
[1780010740221,47.37,73498.82,0.0,-0.98636,1e-05,2.06129]
[1780010740096,47.37,73501.72,0.0,-0.98632,1e-05,2.06612]
[1780010745819,47.37,73502.2,0.0,-0.98631,1e-05,2.06698]
[1780010749847,47.37,73504.32,0.0,-0.98629,1e-05,2.07054]
[1780010754618,47.37,73504.79,0.0,-0.98628,1e-05,2.07134]
[1780010754720,47.37,73504.79,0.0,-0.98628,1e-05,2.07134]
[1780010759917,47.37,73506.12,0.0,-0.98626,1e-05,2.07356]
[1780010764952,47.37,73505.8,0.0,-0.98627,1e-05,2.07304]
[1780010767490,47.37,73505.96,0.0,-0.98627,1e-05,2.07331]
[1780010767724,47.37,73505.96,0.0,-0.98627,1e-05,2.07331]
[1780010775022,47.37,73505.99,0.0,-0.98627,1e-05,2.07339]
[1780010777918,47.37,73505.94,0.0,-0.98627,1e-05,2.07331]
[1780010777968,47.37,73505.94,0.0,-0.98627,1e-05,2.07331]
[1780010783078,47.37,73505.56,0.0,-0.98627,1e-05,2.07271]
[1780010788113,47.38,73500.45,0.0,-0.98633,1e-05,2.06427]
[1780010788691,47.38,73500.45,0.0,-0.98633,1e-05,2.06427]
[1780010788718,47.38,73500.45,0.0,-0.98633,1e-05,2.06427]
[1780010789120,47.38,73498.54,0.0,-0.98636,1e-05,2.06113]
[1780010796178,47.38,73498.73,0.0,-0.98637,1e-05,2.05975]
[1780010796222,47.38,73498.73,0.0,-0.98637,1e-05,2.05975]
[1780010806238,47.38,73500.25,0.0,-0.98634,1e-05,2.06267]
[1780010810059,47.38,73501.05,0.0,-0.98633,1e-05,2.06408]
[1780010810219,47.38,73501.05,0.0,-0.98633,1e-05,2.06408]
[1780010810267,47.38,73504.13,0.0,-0.9863,1e-05,2.06921]
[1780010815302,47.38,73504.34,0.0,-0.98629,1e-05,2.06965]
[1780010820337,47.38,73503.36,0.0,-0.9863,1e-05,2.06812]
[1780010821004,47.38,73503.36,0.0,-0.9863,1e-05,2.06812]
[1780010821217,47.38,73503.36,0.0,-0.9863,1e-05,2.06812]
[1780010821344,47.38,73505.08,0.0,-0.98628,1e-05,2.071]
[1780010826379,47.38,73506.54,0.0,-0.98626,1e-05,2.0735]
[1780010832422,47.38,73506.31,0.0,-0.98627,1e-05,2.07319]
[1780010833728,47.38,73506.31,0.0,-0.98627,1e-05,2.07319]
[1780010833752,47.38,73506.31,0.0,-0.98627,1e-05,2.07319]
[1780010833968,47.38,73506.31,0.0,-0.98627,1e-05,2.07319]
[1780010833987,47.38,73507.0,0.0,-0.98626,1e-05,2.07436]
[1780010838464,47.38,73508.92,0.0,-0.98623,1e-05,2.07759]
[1780010845263,47.38,73508.72,0.0,-0.98623,1e-05,2.07727]
[1780010845305,47.38,73510.33,0.0,-0.98621,1e-05,2.07996]
[1780010845913,47.38,73510.33,0.0,-0.98621,1e-05,2.07996]
[1780010845969,47.38,73510.33,0.0,-0.98621,1e-05,2.07996]
[1780010846005,47.38,73511.77,0.0,-0.9862,1e-05,2.08236]
[1780010847721,47.38,73512.11,0.0,-0.98619,1e-05,2.08293]
[1780010847798,47.38,73512.57,0.0,-0.98619,1e-05,2.08369]
[1780010851469,47.38,73512.28,0.0,-0.98619,1e-05,2.08319]
[1780010851727,47.38,73512.28,0.0,-0.98619,1e-05,2.08319]
[1780010857879,47.38,73512.75,0.0,-0.9862,1e-05,2.08213]
[1780010857967,47.38,73512.75,0.0,-0.9862,1e-05,2.08213]
[1780010860916,47.38,73513.98,0.0,-0.98618,1e-05,2.08416]
[1780010860969,47.38,73513.98,0.0,-0.98618,1e-05,2.08416]
[1780010861017,47.38,73519.93,0.0,-0.9861,1e-05,2.0941]
[1780010862632,47.38,73521.02,0.0,-0.98609,1e-05,2.09587]
[1780010863701,47.38,73521.02,0.0,-0.98609,1e-05,2.09587]
[1780010863725,47.38,73521.02,0.0,-0.98609,1e-05,2.09587]
[1780010863802,47.38,73520.59,0.0,-0.9861,1e-05,2.09512]
[1780010864646,47.38,73529.95,0.0,-0.98598,1e-05,2.11082]
[1780010865653,47.38,73535.16,0.0,-0.98591,1e-05,2.11955]
[1780010868306,47.38,73534.98,0.0,-0.98592,1e-05,2.1191]
[1780010868480,47.38,73534.98,0.0,-0.98592,1e-05,2.1191]
[1780010868674,47.38,73538.88,0.0,-0.98587,1e-05,2.12562]
[1780010870835,47.38,73539.27,0.0,-0.98586,1e-05,2.1262]
[1780010872231,47.38,73539.05,0.0,-0.98587,1e-05,2.12574]
[1780010877737,47.37,73539.77,0.0,-0.98586,1e-05,2.12639]
[1780010882773,47.37,73538.99,0.0,-0.98587,1e-05,2.12466]
[1780010883663,47.37,73538.99,0.0,-0.98587,1e-05,2.12466]
[1780010883718,47.37,73538.99,0.0,-0.98587,1e-05,2.12466]
[1780010883780,47.37,73539.35,0.0,-0.98587,1e-05,2.1252]
[1780010888815,47.37,73538.77,0.0,-0.98588,1e-05,2.12383]
[1780010890648,47.37,73538.82,0.0,-0.98588,1e-05,2.12384]
[1780010890718,47.37,73538.82,0.0,-0.98588,1e-05,2.12384]
[1780010898886,47.37,73542.79,0.0,-0.98583,1e-05,2.12992]
[1780010904311,47.37,73545.35,0.0,-0.9858,1e-05,2.13401]
[1780010904466,47.37,73545.46,0.0,-0.9858,1e-05,2.13402]
[1780010904825,47.37,73545.46,0.0,-0.9858,1e-05,2.13402]
[1780010904967,47.37,73545.46,0.0,-0.9858,1e-05,2.13402]
[1780010905068,47.36,73545.46,0.0,-0.9858,1e-05,2.13393]
[1780010911982,47.36,73546.3,0.0,-0.98581,1e-05,2.13288]
[1780010915009,47.36,73557.28,0.0,-0.98567,1e-05,2.15134]
[1780010916012,47.36,73565.3,0.0,-0.98557,1e-05,2.16498]
[1780010917018,47.36,73565.96,0.0,-0.98556,1e-05,2.16598]
[1780010922053,47.36,73566.55,0.0,-0.98556,1e-05,2.16627]
[1780010926178,47.35,73567.76,0.0,-0.98554,1e-05,2.16791]
[1780010926226,47.35,73567.76,0.0,-0.98554,1e-05,2.16791]
[1780010929109,47.35,73572.61,0.0,-0.98548,1e-05,2.17568]
[1780010934144,47.35,73575.72,0.0,-0.98545,1e-05,2.18024]
[1780010939179,47.34,73577.53,0.0,-0.98543,1e-05,2.18251]
[1780010941193,47.34,73580.81,0.0,-0.98539,1e-05,2.18784]
[1780010945221,47.34,73586.55,0.0,-0.98532,1e-05,2.19708]
[1780010946228,47.34,73591.85,0.0,-0.98525,1e-05,2.20612]
[1780010948242,47.34,73592.06,0.0,-0.98525,1e-05,2.20605]
[1780010950270,47.33,73594.99,0.0,-0.98522,1e-05,2.21074]
[1780010951273,47.33,73599.6,0.0,-0.98516,1e-05,2.21859]
[1780010951763,47.33,73599.6,0.0,-0.98516,1e-05,2.21859]
[1780010954334,47.33,73598.85,0.0,-0.98517,1e-05,2.2168]
[1780010960336,47.32,73594.38,0.0,-0.98524,1e-05,2.20735]
[1780010962350,47.32,73590.44,0.0,-0.9853,1e-05,2.20003]
[1780010967385,47.32,73585.9,0.0,-0.98537,1e-05,2.19107]
[1780010968392,47.32,73582.94,0.0,-0.98541,1e-05,2.18574]
[1780010970414,47.32,73582.97,0.0,-0.98541,1e-05,2.1856]
[1780010970474,47.32,73582.97,0.0,-0.98541,1e-05,2.1856]
[1780010977455,47.31,73580.66,0.0,-0.98546,1e-05,2.17824]
[1780010979864,47.31,73581.1,0.0,-0.98546,1e-05,2.17866]
[1780010979969,47.31,73581.1,0.0,-0.98546,1e-05,2.17866]
[1780010981076,47.31,73581.27,0.0,-0.98546,1e-05,2.17878]
[1780010981223,47.31,73581.27,0.0,-0.98546,1e-05,2.17878]
[1780010981324,47.31,73581.27,0.0,-0.98546,1e-05,2.17861]
[1780010986521,47.3,73581.19,0.0,-0.98547,1e-05,2.17762]
[1780010991556,47.3,73580.74,0.0,-0.98548,1e-05,2.176]
[1780010995962,47.3,73581.46,0.0,-0.98548,1e-05,2.17675]
[1780010995969,47.3,73581.46,0.0,-0.98548,1e-05,2.17675]
[1780010999613,47.29,73587.51,0.0,-0.9854,1e-05,2.1864]
[1780011002636,47.29,73574.42,0.0,-0.98558,1e-05,2.16323]
[1780011004655,47.29,73575.16,0.0,-0.98557,1e-05,2.16418]
[1780011005660,47.29,73581.12,0.0,-0.98549,1e-05,2.17432]
[1780011008401,47.29,73578.49,0.0,-0.98553,1e-05,2.16963]
[1780011008474,47.29,73578.49,0.0,-0.98553,1e-05,2.16963]
[1780011013717,47.28,73579.29,0.0,-0.98553,1e-05,2.16994]
[1780011015823,47.28,73579.14,0.0,-0.98553,1e-05,2.16953]
[1780011015971,47.28,73579.14,0.0,-0.98553,1e-05,2.16953]
[1780011021787,47.28,73578.46,0.0,-0.98555,1e-05,2.16717]
[1780011023206,47.28,73578.46,0.0,-0.98555,1e-05,2.16717]
[1780011023220,47.28,73578.46,0.0,-0.98555,1e-05,2.16717]
[1780011024251,47.28,73578.55,0.0,-0.98555,1e-05,2.16718]
[1780011024468,47.28,73578.55,0.0,-0.98555,1e-05,2.16718]
[1780011024529,47.28,73578.17,0.0,-0.98556,1e-05,2.16637]
[1780011029843,47.27,73576.1,0.0,-0.98559,1e-05,2.16194]
[1780011032627,47.27,73576.21,0.0,-0.9856,1e-05,2.15998]
[1780011032721,47.27,73576.21,0.0,-0.9856,1e-05,2.15998]
[1780011037898,47.27,73576.1,0.0,-0.98561,1e-05,2.15899]
[1780011039914,47.27,73582.27,0.0,-0.98553,1e-05,2.16935]
[1780011042813,47.26,73583.54,0.0,-0.98552,1e-05,2.17124]
[1780011042970,47.26,73583.54,0.0,-0.98552,1e-05,2.17124]
[1780011044531,47.26,73583.13,0.0,-0.98552,1e-05,2.17038]
[1780011044577,47.26,73583.19,0.0,-0.98552,1e-05,2.17033]
[1780011044722,47.26,73583.19,0.0,-0.98552,1e-05,2.17033]
[1780011049984,47.26,73581.52,0.0,-0.98555,1e-05,2.16656]
[1780011052738,47.26,73580.9,0.0,-0.98556,1e-05,2.1652]
[1780011052971,47.26,73580.9,0.0,-0.98556,1e-05,2.1652]
[1780011058040,47.25,73581.63,0.0,-0.98556,1e-05,2.16561]
[1780011063075,47.25,73581.63,0.0,-0.98556,1e-05,2.1649]
[1780011069117,47.25,73581.81,0.0,-0.98557,1e-05,2.16438]
[1780011073041,47.24,73582.77,0.0,-0.98556,1e-05,2.16562]
[1780011073218,47.24,73582.77,0.0,-0.98556,1e-05,2.16562]
[1780011074306,47.24,73582.87,0.0,-0.98556,1e-05,2.16566]
[1780011074470,47.24,73582.87,0.0,-0.98556,1e-05,2.16566]
[1780011074570,47.24,73582.8,0.0,-0.98556,1e-05,2.1654]
[1780011079895,47.24,73582.53,0.0,-0.98557,1e-05,2.16424]
[1780011079969,47.24,73582.53,0.0,-0.98557,1e-05,2.16424]
[1780011082648,47.24,73586.19,0.0,-0.98553,1e-05,2.17014]
[1780011082725,47.24,73586.19,0.0,-0.98553,1e-05,2.17014]
[1780011084197,47.24,73584.89,0.0,-0.98554,1e-05,2.16775]
[1780011084220,47.24,73584.89,0.0,-0.98554,1e-05,2.16775]
[1780011084229,47.24,73584.98,0.0,-0.98554,1e-05,2.16777]
[1780011088020,47.24,73582.72,0.0,-0.98558,1e-05,2.16345]
[1780011088218,47.24,73582.72,0.0,-0.98558,1e-05,2.16345]
[1780011093292,47.23,73582.8,0.0,-0.98559,1e-05,2.16093]
[1780011096544,47.23,73582.19,0.0,-0.9856,1e-05,2.15963]
[1780011096720,47.23,73581.77,0.0,-0.98561,1e-05,2.15878]
[1780011098226,47.23,73581.71,0.0,-0.98561,1e-05,2.15855]
[1780011098469,47.23,73581.71,0.0,-0.98561,1e-05,2.15855]
[1780011098487,47.23,73581.71,0.0,-0.98561,1e-05,2.15843]
[1780011104370,47.23,73582.06,0.0,-0.98561,1e-05,2.1583]
[1780011109638,47.22,73581.55,0.0,-0.98562,1e-05,2.15694]
[1780011109722,47.22,73581.55,0.0,-0.98562,1e-05,2.15694]
[1780011115447,47.22,73581.91,0.0,-0.98563,1e-05,2.15673]
[1780011120482,47.22,73582.38,0.0,-0.98562,1e-05,2.15695]
[1780011121167,47.22,73582.38,0.0,-0.98562,1e-05,2.15695]
[1780011121222,47.22,73582.38,0.0,-0.98562,1e-05,2.15695]
[1780011122570,47.22,73582.62,0.0,-0.98562,1e-05,2.15725]
[1780011122576,47.22,73581.94,0.0,-0.98563,1e-05,2.15596]
[1780011122722,47.22,73581.94,0.0,-0.98563,1e-05,2.15596]
[1780011124467,47.22,73581.96,0.0,-0.98563,1e-05,2.15588]
[1780011129545,47.21,73581.43,0.0,-0.98564,1e-05,2.15427]
[1780011130591,47.21,73581.43,0.0,-0.98564,1e-05,2.15427]
[1780011131753,47.21,73581.6,0.0,-0.98564,1e-05,2.15433]
[1780011132287,47.21,73581.6,0.0,-0.98564,1e-05,2.15433]
[1780011132567,47.21,73581.63,0.0,-0.98564,1e-05,2.15427]
[1780011137602,47.21,73581.91,0.0,-0.98565,1e-05,2.15419]
[1780011138774,47.21,73581.9,0.0,-0.98565,1e-05,2.15406]
[1780011138972,47.21,73581.9,0.0,-0.98565,1e-05,2.15406]
[1780011141081,47.21,73581.65,0.0,-0.98565,1e-05,2.1534]
[1780011141218,47.21,73581.65,0.0,-0.98565,1e-05,2.1534]
[1780011141630,47.21,73581.63,0.0,-0.98565,1e-05,2.15325]
[1780011146299,47.2,73581.92,0.0,-0.98565,1e-05,2.15331]
[1780011146470,47.2,73581.92,0.0,-0.98565,1e-05,2.15331]
[1780011151701,47.2,73581.77,0.0,-0.98567,1e-05,2.15052]
[1780011152785,47.2,73581.77,0.0,-0.98567,1e-05,2.15052]
[1780011152968,47.2,73581.77,0.0,-0.98567,1e-05,2.15052]
[1780011153044,47.2,73581.73,0.0,-0.98567,1e-05,2.15023]
[1780011158751,47.2,73581.87,0.0,-0.98568,1e-05,2.14994]
[1780011160680,47.2,73581.87,0.0,-0.98568,1e-05,2.14994]
[1780011160720,47.2,73582.23,0.0,-0.98567,1e-05,2.15045]
[1780011165800,47.19,73588.64,0.0,-0.98559,1e-05,2.16083]
[1780011166807,47.19,73595.7,0.0,-0.9855,1e-05,2.17292]
[1780011169387,47.19,73596.58,0.0,-0.98549,1e-05,2.17432]
[1780011169469,47.19,73596.58,0.0,-0.98549,1e-05,2.17432]
[1780011169570,47.19,73598.14,0.0,-0.98547,1e-05,2.17673]
[1780011171845,47.19,73606.05,0.0,-0.98537,1e-05,2.19016]
[1780011172849,47.19,73609.39,0.0,-0.98533,1e-05,2.19583]
[1780011174863,47.19,73609.71,0.0,-0.98532,1e-05,2.19603]
[1780011179870,47.18,73609.61,0.0,-0.98533,1e-05,2.19492]
[1780011179974,47.18,73609.61,0.0,-0.98533,1e-05,2.19492]
[1780011181098,47.18,73609.78,0.0,-0.98533,1e-05,2.19503]
[1780011181220,47.18,73609.78,0.0,-0.98533,1e-05,2.19503]
[1780011181282,47.18,73609.78,0.0,-0.98533,1e-05,2.19484]
[1780011187954,47.18,73610.92,0.0,-0.98533,1e-05,2.19551]
[1780011189769,47.18,73611.2,0.0,-0.98533,1e-05,2.19581]
[1780011189973,47.18,73611.2,0.0,-0.98533,1e-05,2.19581]
[1780011196019,47.17,73608.16,0.0,-0.98538,1e-05,2.18917]
[1780011197111,47.17,73608.16,0.0,-0.98538,1e-05,2.18917]
[1780011197219,47.17,73608.16,0.0,-0.98538,1e-05,2.18917]
[1780011198556,47.17,73607.77,0.0,-0.98538,1e-05,2.18831]
[1780011198720,47.17,73607.77,0.0,-0.98538,1e-05,2.18831]
[1780011198570,47.17,73607.65,0.0,-0.98539,1e-05,2.18793]
[1780011200041,47.17,73599.83,0.0,-0.98549,1e-05,2.17399]
[1780011201048,47.17,73593.8,0.0,-0.98557,1e-05,2.16341]
[1780011202893,47.17,73593.66,0.0,-0.98558,1e-05,2.16304]
[1780011202968,47.17,73593.66,0.0,-0.98558,1e-05,2.16304]
[1780011208097,47.16,73595.27,0.0,-0.98556,1e-05,2.16501]
[1780011209231,47.16,73595.27,0.0,-0.98556,1e-05,2.16501]
[1780011209468,47.16,73595.27,0.0,-0.98556,1e-05,2.16501]
[1780011210303,47.16,73597.51,0.0,-0.98553,1e-05,2.16874]
[1780011210470,47.16,73597.51,0.0,-0.98553,1e-05,2.16874]
[1780011210570,47.16,73598.16,0.0,-0.98553,1e-05,2.16972]
[1780011212125,47.16,73603.25,0.0,-0.98547,1e-05,2.17636]
[1780011215936,47.16,73604.61,0.0,-0.98546,1e-05,2.17823]
[1780011215974,47.16,73604.61,0.0,-0.98546,1e-05,2.17823]
[1780011218167,47.15,73616.94,0.0,-0.9853,1e-05,2.19922]
[1780011219174,47.15,73619.85,0.0,-0.98526,1e-05,2.20411]
[1780011220825,47.15,73622.26,0.0,-0.98523,1e-05,2.20813]
[1780011220970,47.15,73622.26,0.0,-0.98523,1e-05,2.20813]
[1780011223022,47.15,73623.29,0.0,-0.98522,1e-05,2.2095]
[1780011223219,47.15,73623.29,0.0,-0.98522,1e-05,2.2095]
[1780011223319,47.15,73623.43,0.0,-0.98522,1e-05,2.20953]
[1780011229244,47.14,73625.46,0.0,-0.9852,1e-05,2.21177]
[1780011232936,47.14,73625.55,0.0,-0.98521,1e-05,2.21126]
[1780011232969,47.14,73625.55,0.0,-0.98521,1e-05,2.21126]
[1780011235286,47.14,73616.44,0.0,-0.98533,1e-05,2.19463]
[1780011236293,47.14,73603.62,0.0,-0.98551,1e-05,2.17214]
[1780011237300,47.14,73606.54,0.0,-0.98547,1e-05,2.17705]
[1780011238307,47.14,73610.97,0.0,-0.98541,1e-05,2.18459]
[1780011240390,47.14,73611.35,0.0,-0.98541,1e-05,2.18507]
[1780011240470,47.14,73611.35,0.0,-0.98541,1e-05,2.18507]
[1780011241633,47.13,73611.07,0.0,-0.98541,1e-05,2.18441]
[1780011241726,47.13,73611.07,0.0,-0.98541,1e-05,2.18441]
[1780011241675,47.13,73608.99,0.0,-0.98544,1e-05,2.18062]
[1780011247372,47.13,73608.43,0.0,-0.98546,1e-05,2.17863]
[1780011249647,47.13,73607.72,0.0,-0.98547,1e-05,2.17723]
[1780011249720,47.13,73607.72,0.0,-0.98547,1e-05,2.17723]
[1780011253414,47.12,73603.84,0.0,-0.98553,1e-05,2.16968]
[1780011254150,47.12,73603.84,0.0,-0.98553,1e-05,2.16968]
[1780011254222,47.12,73603.84,0.0,-0.98553,1e-05,2.16968]
[1780011254493,47.12,73603.84,0.0,-0.98553,1e-05,2.16968]
[1780011254722,47.12,73603.84,0.0,-0.98553,1e-05,2.16968]
[1780011254770,47.12,73602.31,0.0,-0.98555,1e-05,2.16687]
[1780011256435,47.12,73598.78,0.0,-0.9856,1e-05,2.16048]
[1780011263484,47.12,73599.01,0.0,-0.9856,1e-05,2.1599]
[1780011266505,47.12,73593.83,0.0,-0.98567,1e-05,2.15058]
[1780011268519,47.12,73590.84,0.0,-0.98571,1e-05,2.14521]
[1780011269964,47.12,73590.59,0.0,-0.98572,1e-05,2.14467]
[1780011270218,47.12,73590.59,0.0,-0.98572,1e-05,2.14467]
[1780011271614,47.11,73590.55,0.0,-0.98572,1e-05,2.14449]
[1780011271719,47.11,73590.55,0.0,-0.98572,1e-05,2.14449]
[1780011271752,47.11,73590.61,0.0,-0.98573,1e-05,2.14263]
[1780011275568,47.11,73587.87,0.0,-0.98577,1e-05,2.13752]
[1780011279273,47.11,73586.84,0.0,-0.98578,1e-05,2.13549]
[1780011279466,47.11,73586.84,0.0,-0.98578,1e-05,2.13549]
[1780011283626,47.11,73583.56,0.0,-0.98583,1e-05,2.12944]
[1780011284333,47.11,73583.56,0.0,-0.98583,1e-05,2.12944]
[1780011284469,47.11,73583.56,0.0,-0.98583,1e-05,2.12944]
[1780011284633,47.11,73583.58,0.0,-0.98583,1e-05,2.12939]
[1780011289668,47.11,73583.3,0.0,-0.98584,1e-05,2.12852]
[1780011293014,47.11,73580.78,0.0,-0.98587,1e-05,2.12399]
[1780011293217,47.11,73580.78,0.0,-0.98587,1e-05,2.12399]
[1780011297787,47.1,73577.85,0.0,-0.98591,1e-05,2.11873]
[1780011297969,47.1,73576.92,0.0,-0.98592,1e-05,2.11709]
[1780011301102,47.1,73575.89,0.0,-0.98594,1e-05,2.11517]
[1780011301218,47.1,73575.89,0.0,-0.98594,1e-05,2.11517]
[1780011301447,47.1,73575.89,0.0,-0.98594,1e-05,2.11517]
[1780011301467,47.1,73575.89,0.0,-0.98594,1e-05,2.11517]
[1780011301752,47.1,73578.33,0.0,-0.98591,1e-05,2.11926]
[1780011308801,47.1,73578.02,0.0,-0.98591,1e-05,2.11831]
[1780011313836,47.1,73578.45,0.0,-0.98591,1e-05,2.11876]
[1780011320682,47.1,73578.42,0.0,-0.98591,1e-05,2.11848]
[1780011320721,47.1,73578.42,0.0,-0.98591,1e-05,2.11848]
[1780011321885,47.1,73578.42,0.0,-0.98591,1e-05,2.11832]
[1780011321968,47.1,73578.42,0.0,-0.98591,1e-05,2.11832]
[1780011321978,47.1,73578.24,0.0,-0.98592,1e-05,2.11796]
[1780011323906,47.1,73575.48,0.0,-0.98595,1e-05,2.11316]
[1780011329859,47.1,73575.48,0.0,-0.98595,1e-05,2.11298]
[1780011329968,47.1,73575.55,0.0,-0.98595,1e-05,2.11306]
[1780011335991,47.1,73574.49,0.0,-0.98598,1e-05,2.10916]
[1780011341026,47.09,73574.63,0.0,-0.98598,1e-05,2.10923]
[1780011342798,47.09,73574.63,0.0,-0.98598,1e-05,2.10923]
[1780011342968,47.09,73574.63,0.0,-0.98598,1e-05,2.10923]
[1780011344710,47.09,73574.14,0.0,-0.98599,1e-05,2.10834]
[1780011344718,47.09,73574.14,0.0,-0.98599,1e-05,2.10834]
[1780011344811,47.09,73574.43,0.0,-0.98598,1e-05,2.10877]
[1780011350090,47.09,73573.63,0.0,-0.986,1e-05,2.10727]
[1780011355124,47.09,73573.88,0.0,-0.98599,1e-05,2.10753]
[1780011360159,47.09,73574.11,0.0,-0.98599,1e-05,2.10779]
[1780011361189,47.09,73574.11,0.0,-0.98599,1e-05,2.10779]
[1780011361220,47.09,73574.11,0.0,-0.98599,1e-05,2.10779]
[1780011367208,47.09,73573.55,0.0,-0.986,1e-05,2.10666]
[1780011369284,47.09,73573.55,0.0,-0.986,1e-05,2.10666]
[1780011369472,47.09,73573.55,0.0,-0.986,1e-05,2.10666]
[1780011369505,47.09,73574.2,0.0,-0.98599,1e-05,2.10771]
[1780011375264,47.09,73574.12,0.0,-0.986,1e-05,2.10741]
[1780011380299,47.09,73574.3,0.0,-0.98599,1e-05,2.10757]
[1780011385334,47.09,73570.32,0.0,-0.98605,1e-05,2.1007]
[1780011385971,47.09,73570.32,0.0,-0.98605,1e-05,2.1007]
[1780011391376,47.09,73573.05,0.0,-0.98602,1e-05,2.10337]
[1780011394111,47.09,73572.91,0.0,-0.98603,1e-05,2.10309]
[1780011394218,47.09,73572.91,0.0,-0.98603,1e-05,2.10309]
[1780011394408,47.09,73572.91,0.0,-0.98603,1e-05,2.10309]
[1780011394469,47.09,73572.91,0.0,-0.98603,1e-05,2.10309]
[1780011394510,47.09,73572.95,0.0,-0.98603,1e-05,2.10314]
[1780011400439,47.09,73572.61,0.0,-0.98603,1e-05,2.10245]
[1780011405474,47.09,73571.48,0.0,-0.98605,1e-05,2.10046]
[1780011410510,47.09,73572.24,0.0,-0.98604,1e-05,2.10168]
[1780011415545,47.09,73571.91,0.0,-0.98604,1e-05,2.10105]
[1780011421587,47.09,73571.18,0.0,-0.98605,1e-05,2.09973]
[1780011423034,47.09,73570.13,0.0,-0.98606,1e-05,2.09794]
[1780011423218,47.09,73570.13,0.0,-0.98606,1e-05,2.09794]
[1780011423717,47.09,73570.13,0.0,-0.98606,1e-05,2.09794]
[1780011423968,47.09,73570.13,0.0,-0.98606,1e-05,2.09794]
[1780011423769,47.09,73569.99,0.0,-0.98607,1e-05,2.0977]
[1780011430650,47.09,73570.46,0.0,-0.98606,1e-05,2.09843]
[1780011435685,47.09,73572.02,0.0,-0.98604,1e-05,2.10101]
[1780011440720,47.09,73570.99,0.0,-0.98606,1e-05,2.0992]
[1780011441025,47.09,73570.99,0.0,-0.98606,1e-05,2.0992]
[1780011441220,47.09,73570.99,0.0,-0.98606,1e-05,2.0992]
[1780011441460,47.09,73570.99,0.0,-0.98606,1e-05,2.0992]
[1780011441468,47.09,73570.99,0.0,-0.98606,1e-05,2.0992]
[1780011441562,47.09,73570.99,0.0,-0.98606,1e-05,2.09919]
[1780011450791,47.09,73557.74,0.0,-0.98622,1e-05,2.07681]
[1780011451798,47.09,73554.63,0.0,-0.98628,1e-05,2.0698]
[1780011454273,47.09,73554.22,0.0,-0.98628,1e-05,2.0692]
[1780011454468,47.09,73554.22,0.0,-0.98628,1e-05,2.0692]
[1780011454736,47.09,73554.22,0.0,-0.98628,1e-05,2.0692]
[1780011454967,47.09,73554.22,0.0,-0.98628,1e-05,2.0692]
[1780011454819,47.09,73554.12,0.0,-0.98628,1e-05,2.06907]
[1780011462875,47.09,73554.48,0.0,-0.98627,1e-05,2.06997]
[1780011469924,47.09,73553.1,0.0,-0.98629,1e-05,2.06789]
[1780011471125,47.09,73552.9,0.0,-0.98629,1e-05,2.06759]
[1780011471220,47.09,73552.9,0.0,-0.98629,1e-05,2.06759]
[1780011471586,47.09,73552.9,0.0,-0.98629,1e-05,2.06759]
[1780011471719,47.09,73552.9,0.0,-0.98629,1e-05,2.06759]
[1780011471789,47.09,73552.9,0.0,-0.98629,1e-05,2.06763]
[1780011476973,47.09,73546.48,0.0,-0.98637,1e-05,2.05712]
[1780011477980,47.09,73542.2,0.0,-0.98642,1e-05,2.05006]
[1780011480476,47.09,73541.6,0.0,-0.98643,1e-05,2.0492]
[1780011480720,47.09,73541.6,0.0,-0.98643,1e-05,2.0492]
[1780011480730,47.09,73541.6,0.0,-0.98643,1e-05,2.0492]
[1780011480968,47.09,73541.6,0.0,-0.98643,1e-05,2.0492]
[1780011481001,47.09,73541.58,0.0,-0.98643,1e-05,2.04923]
[1780011486036,47.09,73540.42,0.0,-0.98644,1e-05,2.04764]
[1780011489057,47.09,73537.7,0.0,-0.98648,1e-05,2.04334]
[1780011491483,47.09,73537.73,0.0,-0.98647,1e-05,2.04346]
[1780011491719,47.09,73537.73,0.0,-0.98647,1e-05,2.04346]
[1780011492002,47.09,73537.73,0.0,-0.98647,1e-05,2.04346]
[1780011491745,47.09,73537.74,0.0,-0.98647,1e-05,2.04362]
[1780011492217,47.09,73537.74,0.0,-0.98647,1e-05,2.04362]
[1780011500137,47.1,73536.76,0.0,-0.98648,1e-05,2.04256]
[1780011502627,47.1,73536.56,0.0,-0.98648,1e-05,2.0423]
[1780011502720,47.1,73536.56,0.0,-0.98648,1e-05,2.0423]
[1780011502868,47.1,73536.56,0.0,-0.98648,1e-05,2.0423]
[1780011502968,47.1,73536.56,0.0,-0.98648,1e-05,2.0423]
[1780011502954,47.1,73535.62,0.0,-0.98649,1e-05,2.04089]
[1780011508759,47.1,73536.05,0.0,-0.98649,1e-05,2.04192]
[1780011508968,47.1,73536.05,0.0,-0.98649,1e-05,2.04192]
[1780011509046,47.1,73536.43,0.0,-0.98648,1e-05,2.04269]
[1780011509452,47.1,73536.43,0.0,-0.98648,1e-05,2.04269]
[1780011509468,47.1,73536.43,0.0,-0.98648,1e-05,2.04269]
[1780011515242,47.1,73536.25,0.0,-0.98649,1e-05,2.04104]
[1780011520277,47.1,73538.09,0.0,-0.98646,1e-05,2.04446]
[1780011522758,47.1,73540.35,0.0,-0.98644,1e-05,2.04835]
[1780011522968,47.1,73540.35,0.0,-0.98644,1e-05,2.04835]
[1780011523068,47.1,73541.34,0.0,-0.98642,1e-05,2.05005]
[1780011523189,47.1,73541.34,0.0,-0.98642,1e-05,2.05005]
[1780011523221,47.1,73541.34,0.0,-0.98642,1e-05,2.05005]
[1780011530353,47.11,73541.26,0.0,-0.98642,1e-05,2.0504]
[1780011534739,47.11,73543.41,0.0,-0.98639,1e-05,2.05414]
[1780011534968,47.11,73543.41,0.0,-0.98639,1e-05,2.05414]
[1780011535008,47.11,73546.45,0.0,-0.98635,1e-05,2.05925]
[1780011535315,47.11,73546.45,0.0,-0.98635,1e-05,2.05925]
[1780011535468,47.11,73546.45,0.0,-0.98635,1e-05,2.05925]
[1780011542437,47.11,73548.3,0.0,-0.98633,1e-05,2.06265]
[1780011544124,47.11,73545.88,0.0,-0.98636,1e-05,2.05866]
[1780011544219,47.11,73545.88,0.0,-0.98636,1e-05,2.05866]
[1780011544507,47.11,73545.88,0.0,-0.98636,1e-05,2.05866]
[1780011544719,47.11,73545.88,0.0,-0.98636,1e-05,2.05866]
[1780011544788,47.11,73545.65,0.0,-0.98636,1e-05,2.05832]
[1780011546465,47.11,73525.87,0.0,-0.98661,1e-05,2.02572]
[1780011547472,47.11,73519.5,0.0,-0.98668,1e-05,2.01538]
[1780011549892,47.11,73516.55,0.0,-0.98672,1e-05,2.0108]
[1780011550493,47.11,73512.8,0.0,-0.98676,1e-05,2.00481]
[1780011553467,47.11,73512.26,0.0,-0.98677,1e-05,2.0042]
[1780011553720,47.11,73512.26,0.0,-0.98677,1e-05,2.0042]
[1780011553726,47.11,73512.26,0.0,-0.98677,1e-05,2.00434]
[1780011554191,47.11,73512.26,0.0,-0.98677,1e-05,2.00434]
[1780011554219,47.11,73512.26,0.0,-0.98677,1e-05,2.00434]
[1780011559556,47.12,73514.58,0.0,-0.98673,1e-05,2.00892]
[1780011561045,47.12,73514.58,0.0,-0.98673,1e-05,2.00892]
[1780011561219,47.12,73514.45,0.0,-0.98673,1e-05,2.00883]
[1780011561570,47.12,73513.68,0.0,-0.98674,1e-05,2.0077]
[1780011566605,47.12,73513.15,0.0,-0.98674,1e-05,2.00746]
[1780011569646,47.12,73512.74,0.0,-0.98675,1e-05,2.00705]
[1780011569721,47.12,73512.74,0.0,-0.98675,1e-05,2.00705]
[1780011569968,47.12,73512.74,0.0,-0.98675,1e-05,2.00705]
[1780011570039,47.12,73513.19,0.0,-0.98674,1e-05,2.00791]
[1780011574653,47.13,73513.91,0.0,-0.98674,1e-05,2.00781]
[1780011574720,47.13,73513.91,0.0,-0.98674,1e-05,2.00781]
[1780011580706,47.13,73514.61,0.0,-0.98672,1e-05,2.00984]
[1780011582654,47.13,73512.53,0.0,-0.98675,1e-05,2.00657]
[1780011582718,47.13,73512.53,0.0,-0.98675,1e-05,2.00657]
[1780011582720,47.13,73512.89,0.0,-0.98674,1e-05,2.00729]
[1780011583940,47.13,73512.89,0.0,-0.98674,1e-05,2.00729]
[1780011583968,47.13,73512.89,0.0,-0.98674,1e-05,2.00729]
[1780011588548,47.13,73510.25,0.0,-0.98677,1e-05,2.00365]
[1780011588725,47.13,73510.25,0.0,-0.98677,1e-05,2.00365]
[1780011588923,47.13,73510.25,0.0,-0.98677,1e-05,2.00365]
[1780011588968,47.13,73510.25,0.0,-0.98677,1e-05,2.00365]
[1780011589128,47.14,73510.34,0.0,-0.98677,1e-05,2.00393]
[1780011594803,47.14,73509.43,0.0,-0.98677,1e-05,2.00328]
[1780011595565,47.14,73509.43,0.0,-0.98677,1e-05,2.00328]
[1780011595722,47.14,73509.43,0.0,-0.98677,1e-05,2.00328]
[1780011595811,47.14,73508.8,0.0,-0.98678,1e-05,2.0024]
[1780011596236,47.14,73508.8,0.0,-0.98678,1e-05,2.0024]
[1780011596468,47.14,73508.8,0.0,-0.98678,1e-05,2.0024]
[1780011599839,47.14,73505.79,0.0,-0.98681,1e-05,1.99805]
[1780011601167,47.14,73505.79,0.0,-0.98681,1e-05,1.99805]
[1780011601220,47.14,73504.39,0.0,-0.98683,1e-05,1.99592]
[1780011603067,47.14,73504.19,0.0,-0.98683,1e-05,1.99575]
[1780011603169,47.14,73501.99,0.0,-0.98685,1e-05,1.99233]
[1780011603219,47.14,73501.99,0.0,-0.98685,1e-05,1.99233]
[1780011603867,47.15,73500.56,0.0,-0.98687,1e-05,1.99016]
[1780011608906,47.15,73495.71,0.0,-0.98692,1e-05,1.98309]
[1780011612935,47.15,73490.53,0.0,-0.98698,1e-05,1.9754]
[1780011614949,47.15,73487.26,0.0,-0.98702,1e-05,1.97051]
[1780011616963,47.16,73481.79,0.0,-0.98708,1e-05,1.96212]
[1780011618978,47.16,73478.99,0.0,-0.98711,1e-05,1.95804]
[1780011620991,47.16,73474.59,0.0,-0.98716,1e-05,1.95143]
[1780011626030,47.16,73472.94,0.0,-0.98717,1e-05,1.94989]
[1780011627254,47.17,73472.69,0.0,-0.98717,1e-05,1.94971]
[1780011627469,47.17,73472.69,0.0,-0.98717,1e-05,1.94971]
[1780011633080,47.17,73472.56,0.0,-0.98718,1e-05,1.94905]
[1780011638117,47.18,73472.55,0.0,-0.98717,1e-05,1.9501]
[1780011640539,47.18,73472.56,0.0,-0.98717,1e-05,1.95033]
[1780011640718,47.18,73472.56,0.0,-0.98717,1e-05,1.95033]
[1780011641217,47.18,73472.74,0.0,-0.98716,1e-05,1.95104]
[1780011643152,47.18,73467.55,0.0,-0.98722,1e-05,1.94321]
[1780011644159,47.18,73464.01,0.0,-0.98726,1e-05,1.93782]
[1780011644935,47.18,73464.01,0.0,-0.98726,1e-05,1.93782]
[1780011644969,47.18,73464.01,0.0,-0.98726,1e-05,1.93782]
[1780011645166,47.18,73464.21,0.0,-0.98725,1e-05,1.93837]
[1780011646469,47.19,73464.86,0.0,-0.98725,1e-05,1.93963]
[1780011646718,47.19,73464.86,0.0,-0.98725,1e-05,1.93963]
[1780011652215,47.19,73463.46,0.0,-0.98725,1e-05,1.9388]
[1780011654228,47.19,73459.84,0.0,-0.98729,1e-05,1.93354]
[1780011656737,47.2,73459.79,0.0,-0.98729,1e-05,1.93371]
[1780011656968,47.2,73459.79,0.0,-0.98729,1e-05,1.93371]
[1780011657070,47.2,73459.86,0.0,-0.98728,1e-05,1.9343]
[1780011657518,47.2,73459.86,0.0,-0.98728,1e-05,1.9343]
[1780011657720,47.2,73459.86,0.0,-0.98728,1e-05,1.9343]
[1780011659265,47.2,73455.73,0.0,-0.98733,1e-05,1.92826]
[1780011662141,47.2,73455.23,0.0,-0.98733,1e-05,1.92772]
[1780011662219,47.2,73455.23,0.0,-0.98733,1e-05,1.92772]
[1780011661279,47.2,73452.63,0.0,-0.98736,1e-05,1.92387]
[1780011663090,47.2,73452.63,0.0,-0.98736,1e-05,1.92387]
[1780011663220,47.2,73452.63,0.0,-0.98736,1e-05,1.92387]
[1780011663188,47.2,73452.03,0.0,-0.98737,1e-05,1.92344]
[1780011666314,47.21,73447.95,0.0,-0.98741,1e-05,1.91781]
[1780011671349,47.21,73449.46,0.0,-0.98738,1e-05,1.92152]
[1780011676384,47.21,73450.34,0.0,-0.98738,1e-05,1.92182]
[1780011678809,47.21,73450.37,0.0,-0.98738,1e-05,1.92153]
[1780011678967,47.21,73450.37,0.0,-0.98738,1e-05,1.92153]
[1780011678986,47.2,73450.37,0.0,-0.98738,1e-05,1.92085]
[1780011680767,47.2,73450.41,0.0,-0.98738,1e-05,1.92092]
[1780011680979,47.2,73450.41,0.0,-0.98738,1e-05,1.92092]
[1780011680981,47.2,73455.36,0.0,-0.98733,1e-05,1.92804]
[1780011683911,47.2,73454.81,0.0,-0.98734,1e-05,1.92682]
[1780011683969,47.2,73454.81,0.0,-0.98734,1e-05,1.92682]
[1780011684076,47.2,73454.81,0.0,-0.98734,1e-05,1.92682]
[1780011684219,47.2,73454.81,0.0,-0.98734,1e-05,1.92682]
[1780011684252,47.2,73458.96,0.0,-0.9873,1e-05,1.93268]
[1780011684440,47.19,73461.7,0.0,-0.98727,1e-05,1.93665]
[1780011686454,47.19,73464.38,0.0,-0.98724,1e-05,1.94053]
[1780011691489,47.18,73464.28,0.0,-0.98727,1e-05,1.93642]
[1780011692736,47.18,73464.28,0.0,-0.98727,1e-05,1.93642]
[1780011692967,47.18,73464.28,0.0,-0.98727,1e-05,1.93642]
[1780011693010,47.18,73464.8,0.0,-0.98726,1e-05,1.93689]
[1780011693700,47.18,73464.8,0.0,-0.98726,1e-05,1.93689]
[1780011693719,47.18,73464.8,0.0,-0.98726,1e-05,1.93689]
[1780011695517,47.18,73471.98,0.0,-0.98719,1e-05,1.94719]
[1780011696524,47.17,73475.44,0.0,-0.98715,1e-05,1.95232]
[1780011699396,47.17,73475.3,0.0,-0.98715,1e-05,1.95192]
[1780011699468,47.17,73475.3,0.0,-0.98715,1e-05,1.95192]
[1780011700168,47.17,73475.3,0.0,-0.98715,1e-05,1.95192]
[1780011700218,47.17,73475.3,0.0,-0.98715,1e-05,1.95192]
[1780011700265,47.17,73475.3,0.0,-0.98715,1e-05,1.95153]
[1780011705587,47.16,73475.38,0.0,-0.98717,1e-05,1.94935]
[1780011709927,47.16,73475.21,0.0,-0.98717,1e-05,1.94893]
[1780011709967,47.16,73475.21,0.0,-0.98717,1e-05,1.94893]
[1780011710028,47.16,73475.35,0.0,-0.98717,1e-05,1.94961]
[1780011711137,47.16,73475.35,0.0,-0.98717,1e-05,1.94961]
[1780011711219,47.16,73475.35,0.0,-0.98717,1e-05,1.94961]
[1780011718678,47.17,73475.58,0.0,-0.98716,1e-05,1.9514]
[1780011723713,47.16,73475.93,0.0,-0.98717,1e-05,1.95006]
[1780011725458,47.16,73476.38,0.0,-0.98716,1e-05,1.951]
[1780011725472,47.16,73476.38,0.0,-0.98716,1e-05,1.951]
[1780011725727,47.16,73476.41,0.0,-0.98716,1e-05,1.95067]
[1780011726583,47.16,73476.41,0.0,-0.98716,1e-05,1.95067]
[1780011726720,47.16,73476.41,0.0,-0.98716,1e-05,1.95067]
[1780011734790,47.14,73476.82,0.0,-0.98718,1e-05,1.94793]
[1780011738041,47.14,73476.36,0.0,-0.98719,1e-05,1.94645]
[1780011738220,47.14,73476.36,0.0,-0.98719,1e-05,1.94645]
[1780011738819,47.14,73476.72,0.0,-0.98719,1e-05,1.94749]
[1780011740561,47.14,73476.91,0.0,-0.98718,1e-05,1.94802]
[1780011740721,47.14,73476.91,0.0,-0.98718,1e-05,1.94802]
[1780011740833,47.14,73478.47,0.0,-0.98716,1e-05,1.95074]
[1780011746875,47.15,73478.83,0.0,-0.98715,1e-05,1.95266]
[1780011751910,47.15,73478.79,0.0,-0.98715,1e-05,1.95195]
[1780011756945,47.16,73479.7,0.0,-0.98713,1e-05,1.95452]
[1780011762221,47.15,73479.36,0.0,-0.98714,1e-05,1.95281]
[1780011763239,47.15,73479.36,0.0,-0.98715,1e-05,1.95204]
[1780011763469,47.15,73479.62,0.0,-0.98715,1e-05,1.95207]
[1780011763968,47.15,73479.62,0.0,-0.98715,1e-05,1.95207]
[1780011763994,47.15,73479.36,0.0,-0.98716,1e-05,1.95127]
[1780011769030,47.14,73478.23,0.0,-0.98718,1e-05,1.94758]
[1780011775072,47.13,73477.59,0.0,-0.98721,1e-05,1.94433]
[1780011779336,47.12,73478.58,0.0,-0.9872,1e-05,1.9448]
[1780011779470,47.12,73478.44,0.0,-0.98721,1e-05,1.94421]
[1780011782503,47.12,73479.43,0.0,-0.98721,1e-05,1.94468]
[1780011782717,47.12,73479.43,0.0,-0.98721,1e-05,1.94468]
[1780011783128,47.11,73478.71,0.0,-0.98722,1e-05,1.94316]
[1780011783451,47.11,73478.71,0.0,-0.98722,1e-05,1.94316]
[1780011783468,47.11,73478.71,0.0,-0.98722,1e-05,1.94316]
[1780011790178,47.1,73479.69,0.0,-0.98722,1e-05,1.94216]
[1780011792906,47.1,73479.8,0.0,-0.98723,1e-05,1.94161]
[1780011792970,47.1,73479.8,0.0,-0.98723,1e-05,1.94161]
[1780011793917,47.1,73478.46,0.0,-0.98725,1e-05,1.93912]
[1780011793968,47.1,73478.46,0.0,-0.98725,1e-05,1.93912]
[1780011794206,47.09,73478.97,0.0,-0.98724,1e-05,1.93957]
[1780011800248,47.08,73478.97,0.0,-0.98726,1e-05,1.93742]
[1780011804276,47.08,73486.82,0.0,-0.98718,1e-05,1.94849]
[1780011805283,47.08,73489.02,0.0,-0.98715,1e-05,1.95163]
[1780011805848,47.08,73489.02,0.0,-0.98715,1e-05,1.95163]
[1780011805973,47.08,73489.02,0.0,-0.98715,1e-05,1.95163]
[1780011808304,47.07,73493.89,0.0,-0.9871,1e-05,1.95887]
[1780011809311,47.07,73499.35,0.0,-0.98704,1e-05,1.96723]
[1780011811325,47.07,73501.26,0.0,-0.98702,1e-05,1.96893]
[1780011811593,47.07,73501.26,0.0,-0.98702,1e-05,1.96893]
[1780011811721,47.07,73501.26,0.0,-0.98702,1e-05,1.96893]
[1780011812316,47.07,73501.26,0.0,-0.98702,1e-05,1.96893]
[1780011812467,47.07,73501.26,0.0,-0.98702,1e-05,1.96913]
[1780011813340,47.07,73499.99,0.0,-0.98704,1e-05,1.96668]
[1780011818375,47.06,73498.05,0.0,-0.98708,1e-05,1.96155]
[1780011823411,47.05,73497.87,0.0,-0.9871,1e-05,1.9593]
[1780011828454,47.05,73498.51,0.0,-0.9871,1e-05,1.959]
[1780011830679,47.05,73498.91,0.0,-0.98709,1e-05,1.95986]
[1780011830718,47.05,73498.91,0.0,-0.98709,1e-05,1.95986]
[1780011836510,47.04,73498.64,0.0,-0.98711,1e-05,1.95792]
[1780011841545,47.04,73498.63,0.0,-0.9871,1e-05,1.95841]
[1780011844895,47.04,73498.43,0.0,-0.98711,1e-05,1.95731]
[1780011844968,47.04,73498.43,0.0,-0.98711,1e-05,1.95731]
[1780011845548,47.04,73498.46,0.0,-0.98712,1e-05,1.95659]
[1780011845720,47.04,73498.46,0.0,-0.98712,1e-05,1.95659]
[1780011845771,47.04,73498.46,0.0,-0.98711,1e-05,1.95681]
[1780011851949,47.04,73498.5,0.0,-0.98711,1e-05,1.95733]
[1780011851970,47.04,73498.5,0.0,-0.98711,1e-05,1.95733]
[1780011852071,47.04,73504.42,0.0,-0.98703,1e-05,1.96772]
[1780011857868,47.04,73504.55,0.0,-0.98704,1e-05,1.96651]
[1780011857968,47.04,73504.55,0.0,-0.98704,1e-05,1.96651]
[1780011858783,47.03,73503.29,0.0,-0.98706,1e-05,1.96408]
[1780011858969,47.03,73503.29,0.0,-0.98706,1e-05,1.96408]
[1780011859066,47.03,73503.49,0.0,-0.98706,1e-05,1.964]
[1780011862697,47.02,73509.84,0.0,-0.987,1e-05,1.97263]
[1780011864397,47.02,73509.84,0.0,-0.987,1e-05,1.97263]
[1780011863704,47.02,73511.18,0.0,-0.98698,1e-05,1.97438]
[1780011864469,47.02,73511.18,0.0,-0.98698,1e-05,1.97438]
[1780011871761,47.01,73510.74,0.0,-0.98703,1e-05,1.96861]
[1780011877347,47.0,73511.37,0.0,-0.98703,1e-05,1.96801]
[1780011877468,47.0,73511.13,0.0,-0.98704,1e-05,1.96722]
[1780011879061,47.0,73511.13,0.0,-0.98704,1e-05,1.96722]
[1780011879218,47.0,73511.13,0.0,-0.98704,1e-05,1.96722]
[1780011879296,46.99,73511.61,0.0,-0.98704,1e-05,1.96719]
[1780011885916,46.99,73511.34,0.0,-0.98705,1e-05,1.96556]
[1780011885968,46.99,73511.34,0.0,-0.98705,1e-05,1.96556]
[1780011899957,46.96,73511.12,0.0,-0.9871,1e-05,1.95822]
[1780011902123,46.95,73510.69,0.0,-0.98711,1e-05,1.95715]
[1780011902220,46.95,73510.69,0.0,-0.98711,1e-05,1.95715]
[1780011902300,46.95,73503.17,0.0,-0.98721,1e-05,1.94473]
[1780011902978,46.95,73501.5,0.0,-0.98723,1e-05,1.94171]
[1780011904094,46.95,73501.5,0.0,-0.98723,1e-05,1.94171]
[1780011904221,46.95,73501.5,0.0,-0.98723,1e-05,1.94171]
[1780011904323,46.95,73501.24,0.0,-0.98723,1e-05,1.94095]
[1780011904993,46.95,73497.83,0.0,-0.98728,1e-05,1.93517]
[1780011905998,46.94,73494.0,0.0,-0.98732,1e-05,1.92875]
[1780011907147,46.94,73494.0,0.0,-0.98732,1e-05,1.92875]
[1780011907233,46.94,73494.0,0.0,-0.98732,1e-05,1.92875]
[1780011908014,46.94,73489.37,0.0,-0.98738,1e-05,1.92076]
[1780011913049,46.94,73486.96,0.0,-0.98741,1e-05,1.91722]
[1780011915811,46.95,73487.43,0.0,-0.9874,1e-05,1.91855]
[1780011915967,46.95,73487.43,0.0,-0.9874,1e-05,1.91855]
[1780011916966,46.95,73487.34,0.0,-0.9874,1e-05,1.9187]
[1780011917218,46.95,73487.34,0.0,-0.9874,1e-05,1.9187]
[1780011917319,46.95,73487.31,0.0,-0.9874,1e-05,1.91894]
[1780011921106,46.95,73483.5,0.0,-0.98745,1e-05,1.91228]
[1780011921753,46.95,73483.5,0.0,-0.98745,1e-05,1.91228]
[1780011921971,46.95,73483.5,0.0,-0.98745,1e-05,1.91228]
[1780011926143,46.94,73478.42,0.0,-0.98751,1e-05,1.90341]
[1780011928794,46.94,73480.12,0.0,-0.9875,1e-05,1.9055]
[1780011928968,46.94,73480.12,0.0,-0.9875,1e-05,1.9055]
[1780011931178,46.94,73484.72,0.0,-0.98745,1e-05,1.91194]
[1780011933476,46.94,73486.16,0.0,-0.98743,1e-05,1.9139]
[1780011933726,46.94,73486.05,0.0,-0.98744,1e-05,1.91342]
[1780011933828,46.94,73486.05,0.0,-0.98744,1e-05,1.91312]
[1780011935845,46.94,73486.13,0.0,-0.98744,1e-05,1.91294]
[1780011935968,46.94,73486.13,0.0,-0.98744,1e-05,1.91294]
[1780011941248,46.93,73486.32,0.0,-0.98745,1e-05,1.91143]
[1780011942315,46.93,73486.32,0.0,-0.98745,1e-05,1.91143]
[1780011942468,46.93,73486.32,0.0,-0.98745,1e-05,1.91143]
[1780011945056,46.92,73484.47,0.0,-0.98748,1e-05,1.90763]
[1780011945221,46.92,73484.47,0.0,-0.98748,1e-05,1.90763]
[1780011945276,46.92,73484.81,0.0,-0.98748,1e-05,1.90787]
[1780011950312,46.92,73485.57,0.0,-0.98748,1e-05,1.90762]
[1780011954205,46.91,73485.32,0.0,-0.98749,1e-05,1.90694]
[1780011954217,46.91,73485.32,0.0,-0.98749,1e-05,1.90694]
[1780011960382,46.9,73484.89,0.0,-0.98751,1e-05,1.90373]
[1780011965383,46.9,73484.72,0.0,-0.98752,1e-05,1.90236]
[1780011967970,46.89,73485.24,0.0,-0.98752,1e-05,1.90263]
[1780011969394,46.89,73485.24,0.0,-0.98752,1e-05,1.90208]
[1780011969469,46.89,73485.24,0.0,-0.98752,1e-05,1.90208]
[1780011969445,46.89,73484.48,0.0,-0.98753,1e-05,1.90061]
[1780011974481,46.88,73484.83,0.0,-0.98754,1e-05,1.89981]
[1780011979516,46.88,73481.35,0.0,-0.98759,1e-05,1.89302]
[1780011980523,46.88,73477.4,0.0,-0.98764,1e-05,1.88659]
[1780011981529,46.87,73474.44,0.0,-0.98768,1e-05,1.88173]
[1780011985648,46.88,73474.41,0.0,-0.98767,1e-05,1.88253]
[1780011985719,46.88,73474.41,0.0,-0.98767,1e-05,1.88253]
[1780011993614,46.89,73474.68,0.0,-0.98766,1e-05,1.88411]
[1780011998649,46.9,73474.7,0.0,-0.98764,1e-05,1.88591]
[1780012003684,46.91,73475.13,0.0,-0.98762,1e-05,1.88833]
[1780012006705,46.91,73478.32,0.0,-0.98758,1e-05,1.89435]
[1780012007712,46.91,73481.11,0.0,-0.98755,1e-05,1.89846]
[1780012010314,46.91,73481.31,0.0,-0.98755,1e-05,1.89851]
[1780012010470,46.91,73481.31,0.0,-0.98755,1e-05,1.89851]
[1780012010473,46.91,73481.69,0.0,-0.98755,1e-05,1.89855]
[1780012010974,46.91,73481.69,0.0,-0.98755,1e-05,1.89855]
[1780012011218,46.91,73481.69,0.0,-0.98755,1e-05,1.89855]
[1780012016775,46.9,73481.08,0.0,-0.98757,1e-05,1.89596]
[1780012021810,46.89,73474.79,0.0,-0.98765,1e-05,1.88453]
[1780012025135,46.89,73473.79,0.0,-0.98767,1e-05,1.88247]
[1780012025224,46.89,73473.79,0.0,-0.98767,1e-05,1.88247]
[1780012025576,46.89,73473.79,0.0,-0.98767,1e-05,1.88247]
[1780012025237,46.89,73473.79,0.0,-0.98767,1e-05,1.88223]
[1780012025718,46.89,73473.79,0.0,-0.98767,1e-05,1.88223]
[1780012030873,46.88,73468.15,0.0,-0.98775,1e-05,1.87199]
[1780012035371,46.88,73466.03,0.0,-0.98777,1e-05,1.86825]
[1780012035471,46.88,73466.03,0.0,-0.98777,1e-05,1.86825]
[1780012035473,46.88,73465.14,0.0,-0.98779,1e-05,1.86643]
[1780012035857,46.88,73465.14,0.0,-0.98779,1e-05,1.86643]
[1780012035972,46.88,73465.14,0.0,-0.98779,1e-05,1.86643]
[1780012041951,46.87,73464.96,0.0,-0.9878,1e-05,1.86464]
[1780012043965,46.87,73460.9,0.0,-0.98785,1e-05,1.85794]
[1780012045621,46.87,73460.7,0.0,-0.98785,1e-05,1.85743]
[1780012045721,46.87,73460.7,0.0,-0.98785,1e-05,1.85743]
[1780012046016,46.87,73460.7,0.0,-0.98785,1e-05,1.85743]
[1780012046217,46.87,73460.7,0.0,-0.98785,1e-05,1.85743]
[1780012046225,46.87,73460.81,0.0,-0.98785,1e-05,1.8574]
[1780012052021,46.86,73461.51,0.0,-0.98787,1e-05,1.85558]
[1780012057056,46.86,73456.71,0.0,-0.98793,1e-05,1.8472]
[1780012058063,46.86,73450.06,0.0,-0.98801,1e-05,1.83683]
[1780012059070,46.86,73448.8,0.0,-0.98802,1e-05,1.83474]
[1780012061084,46.85,73445.5,0.0,-0.98806,1e-05,1.82939]
[1780012064220,46.85,73445.43,0.0,-0.98806,1e-05,1.82913]
[1780012064468,46.85,73445.43,0.0,-0.98806,1e-05,1.82913]
[1780012064570,46.85,73445.43,0.0,-0.98806,1e-05,1.82883]
[1780012064843,46.85,73445.43,0.0,-0.98806,1e-05,1.82883]
[1780012064968,46.85,73445.43,0.0,-0.98806,1e-05,1.82883]
[1780012069140,46.85,73448.11,0.0,-0.98804,1e-05,1.83217]
[1780012073168,46.84,73451.39,0.0,-0.98801,1e-05,1.83656]
[1780012075492,46.84,73451.5,0.0,-0.98801,1e-05,1.83657]
[1780012075569,46.84,73451.03,0.0,-0.98801,1e-05,1.83569]
[1780012075719,46.84,73451.03,0.0,-0.98801,1e-05,1.83569]
[1780012076111,46.84,73451.03,0.0,-0.98801,1e-05,1.83569]
[1780012076217,46.84,73451.03,0.0,-0.98801,1e-05,1.83569]
[1780012082231,46.84,73452.23,0.0,-0.98801,1e-05,1.8364]
[1780012084425,46.84,73451.55,0.0,-0.98802,1e-05,1.8352]
[1780012084469,46.84,73451.55,0.0,-0.98802,1e-05,1.8352]
[1780012084526,46.84,73451.12,0.0,-0.98802,1e-05,1.83439]
[1780012084926,46.84,73451.12,0.0,-0.98802,1e-05,1.83439]
[1780012084971,46.84,73451.12,0.0,-0.98802,1e-05,1.83439]
[1780012090287,46.83,73451.75,0.0,-0.98802,1e-05,1.83441]
[1780012092301,46.83,73454.57,0.0,-0.98799,1e-05,1.83841]
[1780012093308,46.83,73450.14,0.0,-0.98805,1e-05,1.83147]
[1780012094315,46.83,73446.96,0.0,-0.98808,1e-05,1.82647]
[1780012095204,46.83,73446.96,0.0,-0.98808,1e-05,1.82647]
[1780012095219,46.83,73446.96,0.0,-0.98808,1e-05,1.82647]
[1780012095597,46.83,73446.96,0.0,-0.98808,1e-05,1.82647]
[1780012095322,46.83,73446.65,0.0,-0.98809,1e-05,1.82586]
[1780012095719,46.83,73446.65,0.0,-0.98809,1e-05,1.82586]
[1780012101338,46.82,73445.46,0.0,-0.98811,1e-05,1.82336]
[1780012102371,46.82,73440.41,0.0,-0.98816,1e-05,1.81541]
[1780012103378,46.82,73436.69,0.0,-0.98821,1e-05,1.80966]
[1780012106399,46.82,73439.33,0.0,-0.98818,1e-05,1.81331]
[1780012107485,46.82,73439.33,0.0,-0.98818,1e-05,1.81331]
[1780012107580,46.82,73439.83,0.0,-0.98818,1e-05,1.81395]
[1780012107719,46.82,73439.83,0.0,-0.98818,1e-05,1.81395]
[1780012107793,46.82,73439.83,0.0,-0.98818,1e-05,1.81395]
[1780012107973,46.82,73439.83,0.0,-0.98818,1e-05,1.81395]
[1780012114456,46.82,73440.78,0.0,-0.98818,1e-05,1.81286]
[1780012115462,46.81,73445.21,0.0,-0.98813,1e-05,1.81945]
[1780012119490,46.81,73449.65,0.0,-0.98809,1e-05,1.82567]
[1780012120758,46.81,73449.49,0.0,-0.98809,1e-05,1.82528]
[1780012120969,46.81,73449.49,0.0,-0.98809,1e-05,1.82528]
[1780012121244,46.81,73449.49,0.0,-0.98809,1e-05,1.82528]
[1780012121469,46.81,73449.49,0.0,-0.98809,1e-05,1.82528]
[1780012121504,46.81,73449.5,0.0,-0.98809,1e-05,1.82515]
[1780012126539,46.81,73449.96,0.0,-0.98809,1e-05,1.82512]
[1780012130710,46.81,73450.18,0.0,-0.98809,1e-05,1.82517]
[1780012130718,46.81,73450.18,0.0,-0.98809,1e-05,1.82517]
[1780012131014,46.81,73450.18,0.0,-0.98809,1e-05,1.82517]
[1780012131218,46.81,73450.18,0.0,-0.98809,1e-05,1.82517]
[1780012131574,46.8,73450.12,0.0,-0.98809,1e-05,1.82464]
[1780012136609,46.8,73452.3,0.0,-0.98808,1e-05,1.82724]
[1780012140964,46.8,73451.64,0.0,-0.98809,1e-05,1.82564]
[1780012140968,46.8,73451.64,0.0,-0.98809,1e-05,1.82564]
[1780012141300,46.8,73451.64,0.0,-0.98809,1e-05,1.82564]
[1780012141468,46.8,73451.64,0.0,-0.98809,1e-05,1.82564]
[1780012141644,46.8,73451.73,0.0,-0.98809,1e-05,1.82563]
[1780012146679,46.79,73452.21,0.0,-0.98809,1e-05,1.82563]
[1780012150576,46.79,73452.65,0.0,-0.98809,1e-05,1.82587]
[1780012150707,46.79,73452.33,0.0,-0.98809,1e-05,1.82523]
[1780012150812,46.79,73452.33,0.0,-0.98809,1e-05,1.82523]
[1780012150968,46.79,73452.33,0.0,-0.98809,1e-05,1.82523]
[1780012156749,46.79,73452.16,0.0,-0.9881,1e-05,1.82411]
[1780012161784,46.78,73452.22,0.0,-0.9881,1e-05,1.8235]
[1780012165471,46.78,73452.22,0.0,-0.9881,1e-05,1.8235]
[1780012165718,46.78,73452.22,0.0,-0.9881,1e-05,1.8235]
[1780012165486,46.78,73452.22,0.0,-0.98811,1e-05,1.82294]
[1780012165810,46.78,73452.22,0.0,-0.98811,1e-05,1.82294]
[1780012165973,46.78,73452.22,0.0,-0.98811,1e-05,1.82294]
[1780012174875,46.77,73452.18,0.0,-0.98813,1e-05,1.81997]
[1780012179910,46.77,73450.82,0.0,-0.98815,1e-05,1.81724]
[1780012185387,46.77,73451.18,0.0,-0.98815,1e-05,1.8174]
[1780012185469,46.77,73451.18,0.0,-0.98815,1e-05,1.8174]
[1780012185694,46.77,73451.18,0.0,-0.98815,1e-05,1.8174]
[1780012185718,46.77,73451.18,0.0,-0.98815,1e-05,1.8174]
[1780012185545,46.77,73451.9,0.0,-0.98814,1e-05,1.81812]
[1780012190987,46.76,73451.61,0.0,-0.98815,1e-05,1.81692]
[1780012192714,46.76,73451.61,0.0,-0.98815,1e-05,1.81692]
[1780012192760,46.76,73451.47,0.0,-0.98815,1e-05,1.81658]
[1780012192968,46.76,73451.47,0.0,-0.98815,1e-05,1.81658]
[1780012193069,46.76,73451.47,0.0,-0.98815,1e-05,1.81645]
[1780012197062,46.76,73451.1,0.0,-0.98816,1e-05,1.81552]
[1780012197235,46.76,73451.1,0.0,-0.98816,1e-05,1.81552]
[1780012203074,46.76,73451.4,0.0,-0.98816,1e-05,1.81512]
[1780012203855,46.76,73451.4,0.0,-0.98816,1e-05,1.81512]
[1780012203971,46.76,73451.4,0.0,-0.98816,1e-05,1.81512]
[1780012204050,46.76,73451.4,0.0,-0.98816,1e-05,1.81512]
[1780012204218,46.76,73451.4,0.0,-0.98816,1e-05,1.81512]
[1780012204261,46.75,73450.6,0.0,-0.98817,1e-05,1.81378]
[1780012210123,46.75,73450.84,0.0,-0.98818,1e-05,1.81344]
[1780012215399,46.75,73450.97,0.0,-0.98818,1e-05,1.81318]
[1780012215468,46.75,73450.97,0.0,-0.98818,1e-05,1.81318]
[1780012215695,46.75,73450.97,0.0,-0.98818,1e-05,1.81318]
[1780012215719,46.75,73450.97,0.0,-0.98818,1e-05,1.81318]
[1780012215545,46.75,73451.95,0.0,-0.98817,1e-05,1.81456]
[1780012217972,46.75,73451.88,0.0,-0.98817,1e-05,1.81422]
[1780012218180,46.75,73451.93,0.0,-0.98817,1e-05,1.81418]
[1780012223215,46.74,73451.08,0.0,-0.98819,1e-05,1.81232]
[1780012224451,46.74,73451.08,0.0,-0.98819,1e-05,1.81232]
[1780012224467,46.74,73451.08,0.0,-0.98819,1e-05,1.81232]
[1780012224569,46.74,73451.16,0.0,-0.98819,1e-05,1.81233]
[1780012224846,46.74,73451.16,0.0,-0.98819,1e-05,1.81233]
[1780012224967,46.74,73451.16,0.0,-0.98819,1e-05,1.81233]
[1780012230264,46.74,73451.81,0.0,-0.98818,1e-05,1.81264]
[1780012235204,46.74,73451.26,0.0,-0.9882,1e-05,1.8097]
[1780012235217,46.74,73451.26,0.0,-0.9882,1e-05,1.8097]
[1780012235634,46.74,73451.26,0.0,-0.9882,1e-05,1.8097]
[1780012235719,46.74,73451.26,0.0,-0.9882,1e-05,1.8097]
[1780012235799,46.74,73451.45,0.0,-0.9882,1e-05,1.80988]
[1780012241341,46.73,73451.25,0.0,-0.98821,1e-05,1.80894]
[1780012247383,46.73,73451.32,0.0,-0.98821,1e-05,1.809]
[1780012248581,46.73,73451.32,0.0,-0.98821,1e-05,1.809]
[1780012248719,46.73,73451.32,0.0,-0.98821,1e-05,1.809]
[1780012248783,46.73,73451.39,0.0,-0.98821,1e-05,1.809]
[1780012250044,46.73,73451.37,0.0,-0.98821,1e-05,1.80886]
[1780012250219,46.73,73451.37,0.0,-0.98821,1e-05,1.80886]
[1780012255440,46.73,73451.37,0.0,-0.98821,1e-05,1.80824]
[1780012258216,46.73,73452.16,0.0,-0.98821,1e-05,1.80922]
[1780012258478,46.73,73452.16,0.0,-0.98821,1e-05,1.80922]
[1780012258538,46.73,73452.16,0.0,-0.98821,1e-05,1.80922]
[1780012258727,46.73,73452.16,0.0,-0.98821,1e-05,1.80922]
[1780012258828,46.73,73452.44,0.0,-0.9882,1e-05,1.80954]
[1780012264503,46.72,73451.66,0.0,-0.98822,1e-05,1.80773]
[1780012270545,46.72,73450.97,0.0,-0.98823,1e-05,1.80608]
[1780012273002,46.72,73451.47,0.0,-0.98823,1e-05,1.80663]
[1780012273217,46.72,73451.47,0.0,-0.98823,1e-05,1.80663]
[1780012273637,46.72,73451.47,0.0,-0.98823,1e-05,1.80663]
[1780012273718,46.72,73451.47,0.0,-0.98823,1e-05,1.80663]
[1780012273819,46.72,73451.47,0.0,-0.98823,1e-05,1.80653]
[1780012279607,46.72,73451.27,0.0,-0.98823,1e-05,1.80563]
[1780012283637,46.72,73453.86,0.0,-0.98821,1e-05,1.80915]
[1780012285398,46.72,73453.86,0.0,-0.98821,1e-05,1.80915]
[1780012285467,46.72,73453.86,0.0,-0.98821,1e-05,1.80915]
[1780012285651,46.71,73453.81,0.0,-0.98821,1e-05,1.80886]
[1780012285992,46.71,73453.81,0.0,-0.98821,1e-05,1.80886]
[1780012286218,46.71,73453.81,0.0,-0.98821,1e-05,1.80886]
[1780012290697,46.71,73467.55,0.0,-0.98806,1e-05,1.82926]
[1780012291704,46.71,73468.97,0.0,-0.98805,1e-05,1.82961]
[1780012293831,46.71,73469.34,0.0,-0.98805,1e-05,1.83003]
[1780012293969,46.71,73470.14,0.0,-0.98804,1e-05,1.83112]
[1780012294421,46.71,73470.14,0.0,-0.98804,1e-05,1.83112]
[1780012294468,46.71,73470.14,0.0,-0.98804,1e-05,1.83112]
[1780012294725,46.71,73470.0,0.0,-0.98805,1e-05,1.83076]
[1780012295732,46.71,73478.92,0.0,-0.98795,1e-05,1.84431]
[1780012296739,46.71,73479.57,0.0,-0.98794,1e-05,1.84514]
[1780012301775,46.7,73479.16,0.0,-0.98795,1e-05,1.84367]
[1780012302782,46.7,73465.63,0.0,-0.98811,1e-05,1.82278]
[1780012303790,46.7,73465.94,0.0,-0.9881,1e-05,1.82313]
[1780012308726,46.7,73466.08,0.0,-0.9881,1e-05,1.82308]
[1780012308824,46.7,73466.12,0.0,-0.9881,1e-05,1.82394]
[1780012308967,46.7,73466.12,0.0,-0.9881,1e-05,1.82394]
[1780012309831,46.71,73465.53,0.0,-0.9881,1e-05,1.8235]
[1780012310085,46.71,73465.53,0.0,-0.9881,1e-05,1.8235]
[1780012310222,46.71,73465.53,0.0,-0.9881,1e-05,1.8235]
[1780012315873,46.7,73467.2,0.0,-0.98809,1e-05,1.82525]
[1780012320908,46.7,73469.89,0.0,-0.98806,1e-05,1.82867]
[1780012322922,46.7,73465.12,0.0,-0.98812,1e-05,1.82111]
[1780012324612,46.7,73465.12,0.0,-0.98812,1e-05,1.82111]
[1780012324721,46.7,73465.12,0.0,-0.98812,1e-05,1.82111]
[1780012324823,46.7,73465.02,0.0,-0.98812,1e-05,1.82068]
[1780012325265,46.7,73465.02,0.0,-0.98812,1e-05,1.82068]
[1780012325468,46.7,73465.02,0.0,-0.98812,1e-05,1.82068]
[1780012330978,46.69,73464.09,0.0,-0.98814,1e-05,1.81849]
[1780012336021,46.69,73462.17,0.0,-0.98816,1e-05,1.81495]
[1780012337700,46.69,73462.17,0.0,-0.98816,1e-05,1.81495]
[1780012337718,46.69,73462.17,0.0,-0.98816,1e-05,1.81495]
[1780012337801,46.69,73462.13,0.0,-0.98817,1e-05,1.81465]
[1780012338588,46.69,73462.13,0.0,-0.98817,1e-05,1.81465]
[1780012338720,46.69,73462.13,0.0,-0.98817,1e-05,1.81465]
[1780012346090,46.68,73463.23,0.0,-0.98816,1e-05,1.81537]
[1780012349068,46.68,73462.08,0.0,-0.98818,1e-05,1.81338]
[1780012349217,46.68,73462.08,0.0,-0.98818,1e-05,1.81338]
[1780012349318,46.68,73463.1,0.0,-0.98817,1e-05,1.8147]
[1780012350297,46.68,73463.1,0.0,-0.98817,1e-05,1.8147]
[1780012350470,46.68,73463.1,0.0,-0.98817,1e-05,1.8147]
[1780012356160,46.68,73464.46,0.0,-0.98817,1e-05,1.81428]
[1780012361195,46.67,73462.67,0.0,-0.98819,1e-05,1.81101]
[1780012366233,46.67,73462.95,0.0,-0.98819,1e-05,1.81091]
[1780012367675,46.67,73462.95,0.0,-0.98819,1e-05,1.81091]
[1780012367717,46.67,73462.95,0.0,-0.98819,1e-05,1.81091]
[1780012367770,46.67,73462.74,0.0,-0.9882,1e-05,1.81049]
[1780012368414,46.67,73462.74,0.0,-0.9882,1e-05,1.81049]
[1780012368467,46.67,73462.74,0.0,-0.9882,1e-05,1.81049]
[1780012374392,46.67,73462.68,0.0,-0.9882,1e-05,1.80976]
[1780012380517,46.67,73460.72,0.0,-0.98823,1e-05,1.80617]
[1780012380727,46.67,73460.72,0.0,-0.98823,1e-05,1.80617]
[1780012380735,46.67,73460.77,0.0,-0.98823,1e-05,1.80615]
[1780012381401,46.67,73460.77,0.0,-0.98823,1e-05,1.80615]
[1780012381468,46.67,73460.77,0.0,-0.98823,1e-05,1.80615]
[1780012381503,46.66,73458.73,0.0,-0.98825,1e-05,1.80297]
[1780012388387,46.66,73460.08,0.0,-0.98824,1e-05,1.80436]
[1780012394432,46.66,73459.41,0.0,-0.98825,1e-05,1.80281]
[1780012399467,46.66,73459.93,0.0,-0.98825,1e-05,1.80315]
[1780012404502,46.65,73460.01,0.0,-0.98825,1e-05,1.80283]
[1780012408530,46.65,73462.27,0.0,-0.98823,1e-05,1.80591]
[1780012409929,46.65,73462.27,0.0,-0.98823,1e-05,1.80591]
[1780012409967,46.65,73462.27,0.0,-0.98823,1e-05,1.80591]
[1780012410905,46.65,73462.12,0.0,-0.98823,1e-05,1.80559]
[1780012410967,46.65,73462.12,0.0,-0.98823,1e-05,1.80559]
[1780012410941,46.65,73462.14,0.0,-0.98823,1e-05,1.80553]
[1780012416586,46.65,73461.25,0.0,-0.98826,1e-05,1.802]
[1780012421621,46.65,73458.54,0.0,-0.98829,1e-05,1.79748]
[1780012423199,46.65,73458.58,0.0,-0.98829,1e-05,1.79747]
[1780012423218,46.65,73458.58,0.0,-0.98829,1e-05,1.79747]
[1780012423635,46.65,73459.01,0.0,-0.98829,1e-05,1.79804]
[1780012424141,46.65,73459.01,0.0,-0.98829,1e-05,1.79804]
[1780012424218,46.65,73459.01,0.0,-0.98829,1e-05,1.79804]
[1780012429572,46.64,73461.87,0.0,-0.98826,1e-05,1.80195]
[1780012429719,46.64,73461.87,0.0,-0.98826,1e-05,1.80195]
[1780012429820,46.64,73461.93,0.0,-0.98826,1e-05,1.80195]
[1780012430422,46.64,73461.93,0.0,-0.98826,1e-05,1.80195]
[1780012430468,46.64,73461.93,0.0,-0.98826,1e-05,1.80195]
[1780012433836,46.64,73463.44,0.0,-0.98824,1e-05,1.80397]
[1780012433970,46.64,73463.44,0.0,-0.98824,1e-05,1.80397]
[1780012439753,46.64,73464.33,0.0,-0.98824,1e-05,1.80467]
[1780012445794,46.64,73463.73,0.0,-0.98825,1e-05,1.80321]
[1780012450833,46.63,73463.6,0.0,-0.98825,1e-05,1.80255]
[1780012458889,46.63,73463.92,0.0,-0.98826,1e-05,1.80229]
[1780012464930,46.63,73464.63,0.0,-0.98825,1e-05,1.80281]
[1780012465839,46.63,73464.63,0.0,-0.98825,1e-05,1.80281]
[1780012465967,46.63,73464.63,0.0,-0.98825,1e-05,1.80281]
[1780012465938,46.63,73463.98,0.0,-0.98826,1e-05,1.80174]
[1780012466849,46.63,73463.98,0.0,-0.98826,1e-05,1.80174]
[1780012466968,46.63,73463.98,0.0,-0.98826,1e-05,1.80174]
[1780012466945,46.63,73464.16,0.0,-0.98826,1e-05,1.80192]
[1780012471669,46.63,73464.59,0.0,-0.98826,1e-05,1.8022]
[1780012471719,46.63,73464.59,0.0,-0.98826,1e-05,1.8022]
[1780012472296,46.62,73464.04,0.0,-0.98827,1e-05,1.79961]
[1780012472467,46.62,73464.04,0.0,-0.98827,1e-05,1.79961]
[1780012472987,46.62,73464.78,0.0,-0.98827,1e-05,1.80064]
[1780012481045,46.62,73463.72,0.0,-0.98828,1e-05,1.79833]
[1780012488342,46.62,73463.99,0.0,-0.98828,1e-05,1.79856]
[1780012488468,46.62,73463.99,0.0,-0.98828,1e-05,1.79856]
[1780012494136,46.62,73464.25,0.0,-0.98829,1e-05,1.79799]
[1780012495660,46.62,73464.25,0.0,-0.98829,1e-05,1.79799]
[1780012495784,46.62,73464.25,0.0,-0.98829,1e-05,1.79799]
[1780012495885,46.61,73465.08,0.0,-0.98828,1e-05,1.79907]
[1780012496153,46.61,73474.58,0.0,-0.98817,1e-05,1.81349]
[1780012497256,46.61,73474.58,0.0,-0.98817,1e-05,1.81349]
[1780012497470,46.61,73474.58,0.0,-0.98817,1e-05,1.81349]
[1780012497571,46.61,73478.01,0.0,-0.98813,1e-05,1.81851]
[1780012501189,46.61,73480.14,0.0,-0.98811,1e-05,1.82139]
[1780012506224,46.61,73480.36,0.0,-0.98811,1e-05,1.8211]
[1780012510909,46.61,73480.34,0.0,-0.98812,1e-05,1.8207]
[1780012510968,46.61,73480.34,0.0,-0.98812,1e-05,1.8207]
[1780012511069,46.61,73480.69,0.0,-0.98812,1e-05,1.82098]
[1780012512450,46.6,73480.75,0.0,-0.98812,1e-05,1.82095]
[1780012512467,46.6,73480.75,0.0,-0.98812,1e-05,1.82095]
[1780012518310,46.6,73480.94,0.0,-0.98812,1e-05,1.82098]
[1780012519318,46.6,73485.65,0.0,-0.98806,1e-05,1.82819]
[1780012520510,46.6,73485.65,0.0,-0.98806,1e-05,1.82819]
[1780012520718,46.6,73485.65,0.0,-0.98806,1e-05,1.82819]
[1780012520928,46.6,73488.86,0.0,-0.98803,1e-05,1.83286]
[1780012522339,46.6,73490.97,0.0,-0.98801,1e-05,1.83582]
[1780012523346,46.6,73494.41,0.0,-0.98797,1e-05,1.84097]
[1780012524443,46.6,73494.41,0.0,-0.98797,1e-05,1.84097]
[1780012525313,46.6,73493.4,0.0,-0.98798,1e-05,1.83926]
[1780012525468,46.6,73493.4,0.0,-0.98798,1e-05,1.83926]
[1780012529388,46.6,73494.82,0.0,-0.98797,1e-05,1.84069]
[1780012532409,46.59,73496.09,0.0,-0.98797,1e-05,1.84049]
[1780012533186,46.59,73496.09,0.0,-0.98797,1e-05,1.84049]
[1780012533218,46.59,73496.09,0.0,-0.98797,1e-05,1.84049]
[1780012540465,46.59,73496.71,0.0,-0.98797,1e-05,1.84021]
[1780012541472,46.59,73503.22,0.0,-0.9879,1e-05,1.85011]
[1780012542479,46.59,73507.2,0.0,-0.98785,1e-05,1.8561]
[1780012543486,46.58,73510.39,0.0,-0.98782,1e-05,1.86087]
[1780012546507,46.58,73514.14,0.0,-0.98778,1e-05,1.86613]
[1780012547514,46.58,73516.37,0.0,-0.98776,1e-05,1.8694]
[1780012548521,46.58,73518.84,0.0,-0.98773,1e-05,1.87305]
[1780012549528,46.58,73521.57,0.0,-0.9877,1e-05,1.87711]
[1780012551542,46.58,73519.32,0.0,-0.98773,1e-05,1.87316]
[1780012555215,46.57,73518.97,0.0,-0.98774,1e-05,1.87198]
[1780012555469,46.57,73518.97,0.0,-0.98774,1e-05,1.87198]
[1780012559598,46.57,73516.61,0.0,-0.98777,1e-05,1.86726]
[1780012561612,46.57,73514.63,0.0,-0.9878,1e-05,1.86379]
[1780012565022,46.57,73514.51,0.0,-0.9878,1e-05,1.86322]
[1780012565218,46.56,73515.35,0.0,-0.98779,1e-05,1.86434]
[1780012571682,46.56,73515.43,0.0,-0.9878,1e-05,1.86315]
[1780012572689,46.56,73517.35,0.0,-0.98778,1e-05,1.86595]
[1780012573696,46.56,73519.07,0.0,-0.98776,1e-05,1.86844]
[1780012574535,46.56,73519.07,0.0,-0.98776,1e-05,1.86844]
[1780012574717,46.56,73519.07,0.0,-0.98776,1e-05,1.86844]
[1780012576718,46.55,73523.91,0.0,-0.98771,1e-05,1.87541]
[1780012581753,46.55,73524.28,0.0,-0.98772,1e-05,1.87494]
[1780012582276,46.55,73524.28,0.0,-0.98772,1e-05,1.87494]
[1780012582467,46.55,73524.28,0.0,-0.98772,1e-05,1.87494]
[1780012583043,46.55,73524.28,0.0,-0.98772,1e-05,1.87494]
[1780012583144,46.55,73522.47,0.0,-0.98774,1e-05,1.8719]
[1780012583218,46.55,73522.47,0.0,-0.98774,1e-05,1.8719]
[1780012588802,46.54,73521.88,0.0,-0.98775,1e-05,1.86975]
[1780012593837,46.54,73521.79,0.0,-0.98777,1e-05,1.8669]
[1780012597968,46.53,73520.71,0.0,-0.98779,1e-05,1.86463]
[1780012598063,46.53,73520.71,0.0,-0.98779,1e-05,1.86463]
[1780012598171,46.53,73519.94,0.0,-0.9878,1e-05,1.86323]
[1780012598218,46.53,73519.94,0.0,-0.9878,1e-05,1.86323]
[1780012603910,46.53,73516.62,0.0,-0.98785,1e-05,1.85695]
[1780012605625,46.53,73516.35,0.0,-0.98785,1e-05,1.85636]
[1780012605721,46.53,73516.35,0.0,-0.98785,1e-05,1.85636]
[1780012607171,46.53,73516.08,0.0,-0.98786,1e-05,1.85576]
[1780012607217,46.52,73516.25,0.0,-0.98786,1e-05,1.85585]
[1780012607938,46.52,73516.34,0.0,-0.98786,1e-05,1.85581]
[1780012612974,46.52,73515.33,0.0,-0.98787,1e-05,1.85339]
[1780012616533,46.52,73514.59,0.0,-0.98789,1e-05,1.85174]
[1780012616726,46.52,73514.59,0.0,-0.98789,1e-05,1.85174]
[1780012622040,46.52,73515.58,0.0,-0.98787,1e-05,1.85348]
[1780012622343,46.52,73515.58,0.0,-0.98787,1e-05,1.85348]
[1780012622470,46.52,73515.58,0.0,-0.98787,1e-05,1.85348]
[1780012623970,46.52,73514.44,0.0,-0.98788,1e-05,1.85214]
[1780012624054,46.52,73515.17,0.0,-0.98787,1e-05,1.8537]
[1780012624217,46.52,73515.17,0.0,-0.98787,1e-05,1.8537]
[1780012631103,46.54,73517.0,0.0,-0.98783,1e-05,1.85949]
[1780012637145,46.55,73516.76,0.0,-0.98781,1e-05,1.86158]
[1780012638235,46.55,73516.69,0.0,-0.98781,1e-05,1.86188]
[1780012638466,46.55,73516.69,0.0,-0.98781,1e-05,1.86188]
[1780012644194,46.56,73518.12,0.0,-0.98778,1e-05,1.86651]
[1780012649231,46.57,73516.98,0.0,-0.98777,1e-05,1.8667]
[1780012651933,46.58,73516.98,0.0,-0.98777,1e-05,1.86748]
[1780012651969,46.58,73516.98,0.0,-0.98777,1e-05,1.86748]
[1780012652172,46.58,73517.7,0.0,-0.98777,1e-05,1.86729]
[1780012653968,46.58,73517.53,0.0,-0.98777,1e-05,1.86702]
[1780012655274,46.58,73525.33,0.0,-0.98767,1e-05,1.88039]
[1780012657289,46.58,73527.31,0.0,-0.98764,1e-05,1.88388]
[1780012657467,46.58,73527.31,0.0,-0.98764,1e-05,1.88388]
[1780012657595,46.58,73527.31,0.0,-0.98764,1e-05,1.88388]
[1780012657719,46.58,73527.31,0.0,-0.98764,1e-05,1.88388]
[1780012657821,46.59,73529.26,0.0,-0.98762,1e-05,1.88767]
[1780012661316,46.59,73532.97,0.0,-0.98756,1e-05,1.89458]
[1780012664589,46.6,73533.15,0.0,-0.98756,1e-05,1.89555]
[1780012664720,46.6,73533.15,0.0,-0.98756,1e-05,1.89555]
[1780012670379,46.61,73534.74,0.0,-0.98752,1e-05,1.89982]
[1780012673849,46.6,73534.89,0.0,-0.98753,1e-05,1.89952]
[1780012673969,46.6,73534.89,0.0,-0.98753,1e-05,1.89952]
[1780012674408,46.6,73538.06,0.0,-0.98749,1e-05,1.904]
[1780012676335,46.6,73538.26,0.0,-0.98749,1e-05,1.90405]
[1780012676471,46.6,73538.26,0.0,-0.98749,1e-05,1.90405]
[1780012676573,46.6,73538.26,0.0,-0.9875,1e-05,1.9035]
[1780012682195,46.59,73539.2,0.0,-0.98749,1e-05,1.90416]
[1780012682219,46.59,73539.2,0.0,-0.98749,1e-05,1.90416]
[1780012689020,46.58,73538.62,0.0,-0.98752,1e-05,1.90107]
[1780012689218,46.58,73538.62,0.0,-0.98752,1e-05,1.90107]
[1780012689782,46.58,73538.75,0.0,-0.98752,1e-05,1.90101]
[1780012689969,46.58,73538.75,0.0,-0.98752,1e-05,1.90101]
[1780012690070,46.58,73538.75,0.0,-0.98752,1e-05,1.90075]
[1780012695557,46.57,73538.29,0.0,-0.98754,1e-05,1.89844]
[1780012696700,46.57,73538.29,0.0,-0.98754,1e-05,1.89844]
[1780012696719,46.57,73538.29,0.0,-0.98754,1e-05,1.89844]
[1780012703613,46.56,73538.55,0.0,-0.98755,1e-05,1.8968]
[1780012710663,46.55,73538.87,0.0,-0.98756,1e-05,1.89554]
[1780012712678,46.55,73547.64,0.0,-0.98747,1e-05,1.90719]
[1780012713685,46.55,73547.87,0.0,-0.98747,1e-05,1.90729]
[1780012714358,46.55,73547.87,0.0,-0.98747,1e-05,1.90729]
[1780012714471,46.55,73547.87,0.0,-0.98747,1e-05,1.90729]
[1780012715239,46.55,73547.87,0.0,-0.98747,1e-05,1.90729]
[1780012715470,46.55,73547.93,0.0,-0.98747,1e-05,1.90711]
[1780012715699,46.55,73548.34,0.0,-0.98747,1e-05,1.90749]
[1780012720733,46.54,73547.06,0.0,-0.98749,1e-05,1.90414]
[1780012724845,46.54,73545.73,0.0,-0.98751,1e-05,1.90127]
[1780012724968,46.54,73545.73,0.0,-0.98751,1e-05,1.90127]
[1780012730804,46.53,73548.94,0.0,-0.98749,1e-05,1.90461]
[1780012732899,46.53,73548.64,0.0,-0.98749,1e-05,1.90388]
[1780012732975,46.53,73548.64,0.0,-0.98749,1e-05,1.90388]
[1780012733581,46.53,73548.68,0.0,-0.9875,1e-05,1.90369]
[1780012733719,46.53,73548.68,0.0,-0.9875,1e-05,1.90369]
[1780012733820,46.52,73548.68,0.0,-0.9875,1e-05,1.90344]
[1780012738860,46.52,73550.35,0.0,-0.98749,1e-05,1.90483]
[1780012741009,46.52,73550.01,0.0,-0.98749,1e-05,1.90404]
[1780012741218,46.52,73550.01,0.0,-0.98749,1e-05,1.90404]
[1780012746916,46.51,73548.67,0.0,-0.98752,1e-05,1.90016]
[1780012747756,46.51,73548.67,0.0,-0.98752,1e-05,1.90016]
[1780012747971,46.51,73548.67,0.0,-0.98752,1e-05,1.90016]
[1780012748360,46.51,73549.26,0.0,-0.98752,1e-05,1.90085]
[1780012748467,46.51,73549.26,0.0,-0.98752,1e-05,1.90085]
[1780012748568,46.51,73549.26,0.0,-0.98752,1e-05,1.9006]
[1780012753966,46.5,73549.16,0.0,-0.98753,1e-05,1.89919]
[1780012755309,46.5,73549.16,0.0,-0.98753,1e-05,1.89919]
[1780012755467,46.5,73546.96,0.0,-0.98756,1e-05,1.89547]
[1780012761023,46.49,73544.37,0.0,-0.9876,1e-05,1.88997]
[1780012762637,46.49,73543.12,0.0,-0.98762,1e-05,1.88777]
[1780012762726,46.49,73543.12,0.0,-0.98762,1e-05,1.88777]
[1780012763018,46.49,73543.12,0.0,-0.98762,1e-05,1.88777]
[1780012763227,46.49,73543.12,0.0,-0.98762,1e-05,1.88777]
[1780012763249,46.49,73540.02,0.0,-0.98765,1e-05,1.88266]
[1780012769079,46.48,73537.6,0.0,-0.98769,1e-05,1.87759]
[1780012770339,46.48,73537.6,0.0,-0.98769,1e-05,1.87759]
[1780012770471,46.48,73537.43,0.0,-0.98769,1e-05,1.87712]
[1780012776128,46.48,73537.82,0.0,-0.98771,1e-05,1.87479]
[1780012779150,46.48,73536.26,0.0,-0.98773,1e-05,1.87195]
[1780012779219,46.48,73536.26,0.0,-0.98773,1e-05,1.87195]
[1780012779559,46.47,73536.94,0.0,-0.98773,1e-05,1.87282]
[1780012779721,46.47,73536.94,0.0,-0.98773,1e-05,1.87282]
[1780012779820,46.47,73536.94,0.0,-0.98773,1e-05,1.87263]
[1780012785191,46.47,73535.49,0.0,-0.98775,1e-05,1.86939]
[1780012785955,46.47,73535.49,0.0,-0.98775,1e-05,1.86939]
[1780012785972,46.47,73535.49,0.0,-0.98775,1e-05,1.86939]
[1780012787205,46.47,73529.99,0.0,-0.98782,1e-05,1.86043]
[1780012792839,46.46,73528.19,0.0,-0.98784,1e-05,1.85696]
[1780012792971,46.46,73528.19,0.0,-0.98784,1e-05,1.85696]
[1780012793236,46.46,73528.19,0.0,-0.98784,1e-05,1.85696]
[1780012793305,46.46,73528.19,0.0,-0.98785,1e-05,1.85663]
[1780012793468,46.46,73528.19,0.0,-0.98785,1e-05,1.85663]
[1780012797106,46.46,73525.67,0.0,-0.98788,1e-05,1.85222]
[1780012797252,46.46,73525.67,0.0,-0.98788,1e-05,1.85222]
[1780012802322,46.46,73527.18,0.0,-0.98787,1e-05,1.85361]
[1780012803414,46.45,73526.31,0.0,-0.98788,1e-05,1.8521]
[1780012803470,46.45,73526.31,0.0,-0.98788,1e-05,1.8521]
[1780012805354,46.45,73542.02,0.0,-0.9877,1e-05,1.87631]
[1780012806359,46.45,73563.42,0.0,-0.98745,1e-05,1.91014]
[1780012806716,46.45,73563.42,0.0,-0.98745,1e-05,1.91014]
[1780012807366,46.45,73571.38,0.0,-0.98736,1e-05,1.92239]
[1780012808373,46.45,73569.74,0.0,-0.98737,1e-05,1.92009]
[1780012809962,46.45,73567.45,0.0,-0.9874,1e-05,1.91615]
[1780012815424,46.44,73568.66,0.0,-0.9874,1e-05,1.91643]
[1780012820459,46.44,73573.46,0.0,-0.98735,1e-05,1.92272]
[1780012821466,46.44,73576.77,0.0,-0.98732,1e-05,1.92774]
[1780012825284,46.43,73578.18,0.0,-0.9873,1e-05,1.92941]
[1780012825474,46.43,73578.3,0.0,-0.98731,1e-05,1.92901]
[1780012829167,46.43,73578.66,0.0,-0.98731,1e-05,1.929]
[1780012829218,46.43,73578.66,0.0,-0.98731,1e-05,1.929]
[1780012829268,46.42,73578.11,0.0,-0.98732,1e-05,1.92754]
[1780012832392,46.42,73577.34,0.0,-0.98733,1e-05,1.92602]
[1780012832474,46.42,73577.09,0.0,-0.98735,1e-05,1.9233]
[1780012838007,46.42,73578.33,0.0,-0.98734,1e-05,1.92416]
[1780012838218,46.42,73578.33,0.0,-0.98734,1e-05,1.92416]
[1780012840599,46.41,73585.89,0.0,-0.98726,1e-05,1.93517]
[1780012841606,46.41,73587.42,0.0,-0.98724,1e-05,1.93733]
[1780012842613,46.41,73591.83,0.0,-0.98719,1e-05,1.94414]
[1780012844627,46.4,73597.95,0.0,-0.98712,1e-05,1.95342]
[1780012849662,46.4,73600.93,0.0,-0.9871,1e-05,1.95659]
[1780012851059,46.4,73600.93,0.0,-0.9871,1e-05,1.95659]
[1780012851223,46.4,73600.93,0.0,-0.9871,1e-05,1.95659]
[1780012853691,46.39,73605.96,0.0,-0.98705,1e-05,1.96339]
[1780012856790,46.39,73605.99,0.0,-0.98705,1e-05,1.96273]
[1780012856973,46.39,73605.99,0.0,-0.98705,1e-05,1.96273]
[1780012857072,46.38,73606.43,0.0,-0.98705,1e-05,1.96274]
[1780012861747,46.38,73602.21,0.0,-0.98712,1e-05,1.95446]
[1780012864772,46.37,73620.6,0.0,-0.9869,1e-05,1.98346]
[1780012865777,46.37,73643.79,0.0,-0.98661,1e-05,2.0215]
[1780012866784,46.37,73631.3,0.0,-0.98677,1e-05,2.00036]
[1780012867791,46.37,73633.44,0.0,-0.98674,1e-05,2.00406]
[1780012868798,46.37,73633.33,0.0,-0.98674,1e-05,2.00407]
[1780012869805,46.37,73637.63,0.0,-0.98669,1e-05,2.01077]
[1780012870812,46.37,73641.58,0.0,-0.98665,1e-05,2.01691]
[1780012871820,46.36,73638.2,0.0,-0.98669,1e-05,2.01085]
[1780012876856,46.35,73641.71,0.0,-0.98667,1e-05,2.01401]
[1780012878870,46.35,73637.15,0.0,-0.98673,1e-05,2.00556]
[1780012881891,46.34,73644.26,0.0,-0.98665,1e-05,2.01607]
[1780012886926,46.33,73645.94,0.0,-0.98665,1e-05,2.01662]
[1780012890782,46.32,73644.5,0.0,-0.98668,1e-05,2.0129]
[1780012890976,46.32,73644.5,0.0,-0.98668,1e-05,2.0129]
[1780012895989,46.31,73640.84,0.0,-0.98676,1e-05,2.00244]
[1780012896788,46.31,73640.84,0.0,-0.98676,1e-05,2.00244]
[1780012896971,46.31,73640.84,0.0,-0.98676,1e-05,2.00244]
[1780012898003,46.31,73636.72,0.0,-0.98681,1e-05,1.99479]
[1780012899131,46.31,73636.72,0.0,-0.98681,1e-05,1.99479]
[1780012899224,46.31,73636.72,0.0,-0.98681,1e-05,1.99479]
[1780012899232,46.31,73633.37,0.0,-0.98686,1e-05,1.98886]
[1780012901027,46.3,73629.17,0.0,-0.98692,1e-05,1.98117]
[1780012902815,46.3,73628.88,0.0,-0.98692,1e-05,1.98032]
[1780012902970,46.3,73628.88,0.0,-0.98692,1e-05,1.98032]
[1780012903046,46.3,73629.05,0.0,-0.98692,1e-05,1.98022]
[1780012905060,46.3,73626.15,0.0,-0.98696,1e-05,1.97472]
[1780012906693,46.29,73624.8,0.0,-0.98698,1e-05,1.97214]
[1780012906720,46.29,73624.8,0.0,-0.98698,1e-05,1.97214]
[1780012911931,46.29,73622.51,0.0,-0.98703,1e-05,1.96659]
[1780012911973,46.29,73622.51,0.0,-0.98703,1e-05,1.96659]
[1780012912109,46.28,73622.73,0.0,-0.98703,1e-05,1.9666]
[1780012913117,46.28,73610.82,0.0,-0.98717,1e-05,1.94686]
[1780012914124,46.28,73607.78,0.0,-0.98721,1e-05,1.94162]
[1780012918302,46.28,73606.45,0.0,-0.98724,1e-05,1.93857]
[1780012918474,46.28,73606.45,0.0,-0.98724,1e-05,1.93857]
[1780012924194,46.27,73605.86,0.0,-0.98726,1e-05,1.93555]
[1780012929229,46.26,73606.78,0.0,-0.98726,1e-05,1.93559]
[1780012933258,46.26,73596.75,0.0,-0.98739,1e-05,1.91831]
[1780012934230,46.26,73596.75,0.0,-0.98739,1e-05,1.91831]
[1780012934398,46.26,73596.75,0.0,-0.98739,1e-05,1.91831]
[1780012934423,46.25,73596.44,0.0,-0.98739,1e-05,1.91756]
[1780012936279,46.25,73592.78,0.0,-0.98744,1e-05,1.9112]
[1780012937286,46.25,73588.86,0.0,-0.98749,1e-05,1.9047]
[1780012938068,46.25,73588.86,0.0,-0.98749,1e-05,1.9047]
[1780012938218,46.25,73588.86,0.0,-0.98749,1e-05,1.9047]
[1780012940308,46.25,73579.74,0.0,-0.9876,1e-05,1.88953]
[1780012941315,46.25,73576.83,0.0,-0.98764,1e-05,1.88472]
[1780012943098,46.25,73576.08,0.0,-0.98765,1e-05,1.88335]
[1780012943225,46.25,73576.08,0.0,-0.98765,1e-05,1.88335]
[1780012944223,46.24,73576.07,0.0,-0.98765,1e-05,1.88314]
[1780012944472,46.24,73576.07,0.0,-0.98765,1e-05,1.88314]
[1780012944546,46.24,73576.07,0.0,-0.98765,1e-05,1.88295]
[1780012950378,46.24,73575.9,0.0,-0.98766,1e-05,1.88159]
[1780012952917,46.24,73576.69,0.0,-0.98767,1e-05,1.88075]
[1780012952971,46.24,73576.69,0.0,-0.98767,1e-05,1.88075]
[1780012958480,46.23,73576.39,0.0,-0.98768,1e-05,1.87918]
[1780012959360,46.23,73576.39,0.0,-0.98768,1e-05,1.87918]
[1780012959471,46.23,73576.39,0.0,-0.98768,1e-05,1.87918]
[1780012961055,46.23,73576.54,0.0,-0.98768,1e-05,1.87905]
[1780012961219,46.23,73576.54,0.0,-0.98768,1e-05,1.87905]
[1780012961501,46.23,73574.33,0.0,-0.98771,1e-05,1.87538]
[1780012965529,46.23,73567.29,0.0,-0.98779,1e-05,1.8636]
[1780012966536,46.22,73567.51,0.0,-0.98779,1e-05,1.86379]
[1780012966628,46.22,73567.51,0.0,-0.98779,1e-05,1.86379]
[1780012966722,46.22,73567.51,0.0,-0.98779,1e-05,1.86379]
[1780012968550,46.22,73563.47,0.0,-0.98784,1e-05,1.85714]
[1780012970565,46.22,73559.62,0.0,-0.98789,1e-05,1.85083]
[1780012972914,46.22,73558.35,0.0,-0.98791,1e-05,1.84858]
[1780012972970,46.22,73558.35,0.0,-0.98791,1e-05,1.84858]
[1780012973847,46.22,73558.35,0.0,-0.98791,1e-05,1.84845]
[1780012973974,46.22,73558.35,0.0,-0.98791,1e-05,1.84845]
[1780012974065,46.22,73558.26,0.0,-0.98791,1e-05,1.84817]
[1780012979972,46.22,73558.25,0.0,-0.98791,1e-05,1.84761]
[1780012980222,46.22,73558.25,0.0,-0.98791,1e-05,1.84761]
[1780012985670,46.21,73558.98,0.0,-0.98791,1e-05,1.84779]
[1780012986677,46.21,73565.14,0.0,-0.98784,1e-05,1.85727]
[1780012987684,46.21,73573.06,0.0,-0.98775,1e-05,1.86954]
[1780012988691,46.21,73575.09,0.0,-0.98773,1e-05,1.87256]
[1780012989698,46.21,73579.09,0.0,-0.98768,1e-05,1.87869]
[1780012992095,46.21,73581.65,0.0,-0.98765,1e-05,1.88254]
[1780012992218,46.21,73581.65,0.0,-0.98765,1e-05,1.88254]
[1780012994946,46.21,73580.66,0.0,-0.98767,1e-05,1.88037]
[1780012994971,46.21,73580.66,0.0,-0.98767,1e-05,1.88037]
[1780012995072,46.2,73581.17,0.0,-0.98767,1e-05,1.88079]
[1780012995740,46.2,73577.23,0.0,-0.98771,1e-05,1.87457]
[1780012998813,46.2,73577.83,0.0,-0.98771,1e-05,1.87514]
[1780012998969,46.2,73577.83,0.0,-0.98771,1e-05,1.87514]
[1780013000775,46.2,73569.06,0.0,-0.98782,1e-05,1.8608]
[1780013001782,46.2,73562.46,0.0,-0.98789,1e-05,1.85031]
[1780013003012,46.2,73562.46,0.0,-0.98789,1e-05,1.85031]
[1780013003221,46.2,73562.46,0.0,-0.98789,1e-05,1.85031]
[1780013003300,46.2,73556.76,0.0,-0.98796,1e-05,1.84113]
[1780013005534,46.2,73556.59,0.0,-0.98796,1e-05,1.84086]
[1780013005556,46.2,73556.65,0.0,-0.98797,1e-05,1.8407]
[1780013005721,46.2,73556.65,0.0,-0.98797,1e-05,1.8407]
[1780013010265,46.19,73556.21,0.0,-0.98797,1e-05,1.83964]
[1780013010469,46.19,73556.21,0.0,-0.98797,1e-05,1.83964]
[1780013016484,46.19,73554.1,0.0,-0.98801,1e-05,1.83394]
[1780013016486,46.19,73553.72,0.0,-0.98802,1e-05,1.83311]
[1780013016718,46.19,73553.72,0.0,-0.98802,1e-05,1.83311]
[1780013018902,46.19,73550.48,0.0,-0.98806,1e-05,1.82786]
[1780013019909,46.19,73545.68,0.0,-0.98811,1e-05,1.82033]
[1780013020928,46.19,73545.68,0.0,-0.98811,1e-05,1.82033]
[1780013020968,46.19,73545.68,0.0,-0.98811,1e-05,1.82033]
[1780013021020,46.19,73546.18,0.0,-0.98811,1e-05,1.82089]
[1780013023937,46.19,73549.37,0.0,-0.98808,1e-05,1.82561]
[1780013026958,46.18,73552.12,0.0,-0.98805,1e-05,1.82954]
[1780013028536,46.18,73552.12,0.0,-0.98805,1e-05,1.82954]
[1780013028719,46.18,73553.07,0.0,-0.98804,1e-05,1.83078]
[1780013032921,46.18,73549.81,0.0,-0.98808,1e-05,1.82538]
[1780013032967,46.18,73549.81,0.0,-0.98808,1e-05,1.82538]
[1780013033928,46.18,73551.8,0.0,-0.98806,1e-05,1.82835]
[1780013033970,46.18,73551.8,0.0,-0.98806,1e-05,1.82835]
[1780013034007,46.18,73552.41,0.0,-0.98805,1e-05,1.82907]
[1780013036485,46.18,73549.84,0.0,-0.98808,1e-05,1.8251]
[1780013036719,46.18,73548.34,0.0,-0.9881,1e-05,1.82256]
[1780013038037,46.18,73541.78,0.0,-0.98817,1e-05,1.81225]
[1780013039043,46.18,73537.47,0.0,-0.98822,1e-05,1.80555]
[1780013040975,46.18,73537.11,0.0,-0.98823,1e-05,1.80493]
[1780013041220,46.18,73537.11,0.0,-0.98823,1e-05,1.80493]
[1780013041321,46.18,73537.3,0.0,-0.98823,1e-05,1.80514]
[1780013043071,46.18,73540.16,0.0,-0.9882,1e-05,1.80938]
[1780013044652,46.18,73540.16,0.0,-0.9882,1e-05,1.80938]
[1780013044721,46.17,73541.79,0.0,-0.98818,1e-05,1.8118]
[1780013045085,46.17,73544.99,0.0,-0.98814,1e-05,1.81664]
[1780013046092,46.17,73550.88,0.0,-0.98808,1e-05,1.82562]
[1780013048106,46.17,73552.4,0.0,-0.98806,1e-05,1.82775]
[1780013049113,46.17,73558.92,0.0,-0.98799,1e-05,1.83774]
[1780013050120,46.17,73564.25,0.0,-0.98793,1e-05,1.8459]
[1780013053140,46.17,73560.72,0.0,-0.98797,1e-05,1.83996]
[1780013054633,46.17,73556.29,0.0,-0.98802,1e-05,1.83294]
[1780013055969,46.17,73555.76,0.0,-0.98803,1e-05,1.832]
[1780013058957,46.17,73556.74,0.0,-0.98802,1e-05,1.83314]
[1780013058969,46.17,73556.74,0.0,-0.98802,1e-05,1.83314]
[1780013059183,46.17,73556.17,0.0,-0.98803,1e-05,1.83212]
[1780013063211,46.16,73551.72,0.0,-0.98808,1e-05,1.82474]
[1780013066649,46.16,73551.06,0.0,-0.98809,1e-05,1.8235]
[1780013066718,46.16,73551.51,0.0,-0.98809,1e-05,1.82408]
[1780013073281,46.16,73558.77,0.0,-0.98802,1e-05,1.83284]
[1780013074288,46.16,73564.32,0.0,-0.98796,1e-05,1.84133]
[1780013077248,46.16,73565.48,0.0,-0.98795,1e-05,1.84285]
[1780013077468,46.16,73565.48,0.0,-0.98795,1e-05,1.84285]
[1780013077490,46.15,73566.96,0.0,-0.98793,1e-05,1.84501]
[1780013078142,46.15,73566.96,0.0,-0.98793,1e-05,1.84501]
[1780013078219,46.15,73566.96,0.0,-0.98793,1e-05,1.84501]
[1780013083351,46.15,73567.92,0.0,-0.98793,1e-05,1.84562]
[1780013086372,46.15,73570.91,0.0,-0.98789,1e-05,1.84985]
[1780013090620,46.15,73569.98,0.0,-0.98791,1e-05,1.84793]
[1780013090724,46.15,73570.39,0.0,-0.98791,1e-05,1.84842]
[1780013091655,46.15,73570.39,0.0,-0.98791,1e-05,1.84842]
[1780013091676,46.14,73570.38,0.0,-0.98791,1e-05,1.84825]
[1780013091720,46.14,73570.38,0.0,-0.98791,1e-05,1.84825]
[1780013097451,46.14,73570.94,0.0,-0.98791,1e-05,1.84822]
[1780013099584,46.14,73568.98,0.0,-0.98793,1e-05,1.84501]
[1780013099688,46.14,73567.45,0.0,-0.98795,1e-05,1.84248]
[1780013099727,46.14,73567.45,0.0,-0.98795,1e-05,1.84248]
[1780013101479,46.14,73558.63,0.0,-0.98805,1e-05,1.8285]
[1780013102486,46.14,73555.65,0.0,-0.98809,1e-05,1.82378]
[1780013104500,46.14,73559.27,0.0,-0.98805,1e-05,1.82915]
[1780013107410,46.13,73557.7,0.0,-0.98807,1e-05,1.82649]
[1780013107467,46.13,73557.7,0.0,-0.98807,1e-05,1.82649]
[1780013111550,46.13,73562.97,0.0,-0.98801,1e-05,1.83409]
[1780013112370,46.13,73562.97,0.0,-0.98801,1e-05,1.83409]
[1780013112470,46.13,73562.97,0.0,-0.98801,1e-05,1.83409]
[1780013112557,46.13,73562.39,0.0,-0.98802,1e-05,1.83306]
[1780013113625,46.13,73562.39,0.0,-0.98802,1e-05,1.83306]
[1780013113720,46.13,73562.39,0.0,-0.98802,1e-05,1.83306]
[1780013118449,46.13,73561.64,0.0,-0.98803,1e-05,1.83128]
[1780013118473,46.13,73561.64,0.0,-0.98803,1e-05,1.83128]
[1780013118600,46.13,73561.69,0.0,-0.98803,1e-05,1.83123]
[1780013119434,46.13,73561.69,0.0,-0.98803,1e-05,1.83123]
[1780013119470,46.13,73561.69,0.0,-0.98803,1e-05,1.83123]
[1780013123696,46.12,73565.43,0.0,-0.988,1e-05,1.83643]
[1780013124652,46.12,73578.53,0.0,-0.98784,1e-05,1.85687]
[1780013125667,46.12,73578.72,0.0,-0.98784,1e-05,1.85686]
[1780013130695,46.12,73579.95,0.0,-0.98784,1e-05,1.85794]
[1780013131090,46.12,73579.95,0.0,-0.98784,1e-05,1.85794]
[1780013131231,46.12,73579.95,0.0,-0.98784,1e-05,1.85794]
[1780013131702,46.12,73579.48,0.0,-0.98785,1e-05,1.85533]
[1780013132710,46.12,73589.36,0.0,-0.98774,1e-05,1.8707]
[1780013133716,46.12,73585.28,0.0,-0.98779,1e-05,1.86408]
[1780013137748,46.11,73586.6,0.0,-0.98778,1e-05,1.86562]
[1780013137977,46.11,73586.82,0.0,-0.98778,1e-05,1.86578]
[1780013143787,46.11,73586.49,0.0,-0.98779,1e-05,1.86418]
[1780013148828,46.1,73586.79,0.0,-0.98779,1e-05,1.86378]
[1780013151994,46.1,73587.25,0.0,-0.98779,1e-05,1.86415]
[1780013152219,46.1,73587.25,0.0,-0.98779,1e-05,1.86415]
[1780013152275,46.1,73587.41,0.0,-0.98779,1e-05,1.86406]
[1780013152856,46.1,73584.11,0.0,-0.98783,1e-05,1.85887]
[1780013156930,46.1,73583.65,0.0,-0.98784,1e-05,1.85766]
[1780013156968,46.1,73583.65,0.0,-0.98784,1e-05,1.85766]
[1780013160914,46.09,73580.96,0.0,-0.98787,1e-05,1.85265]
[1780013161922,46.09,73577.99,0.0,-0.98791,1e-05,1.84785]
[1780013162928,46.09,73575.15,0.0,-0.98794,1e-05,1.84328]
[1780013164943,46.09,73564.32,0.0,-0.98807,1e-05,1.82619]
[1780013165950,46.09,73563.37,0.0,-0.98808,1e-05,1.82461]
[1780013168144,46.09,73562.46,0.0,-0.98809,1e-05,1.82311]
[1780013168219,46.09,73562.46,0.0,-0.98809,1e-05,1.82311]
[1780013168320,46.09,73561.64,0.0,-0.9881,1e-05,1.82164]
[1780013171720,46.09,73562.06,0.0,-0.9881,1e-05,1.8222]
[1780013171974,46.09,73561.96,0.0,-0.9881,1e-05,1.82185]
[1780013177030,46.09,73560.9,0.0,-0.98812,1e-05,1.81976]
[1780013180132,46.09,73562.03,0.0,-0.98811,1e-05,1.82133]
[1780013180217,46.09,73562.03,0.0,-0.98811,1e-05,1.82133]
[1780013180233,46.08,73562.41,0.0,-0.9881,1e-05,1.82174]
[1780013180970,46.08,73562.41,0.0,-0.9881,1e-05,1.82174]
[1780013185409,46.08,73563.34,0.0,-0.98809,1e-05,1.8229]
[1780013185473,46.08,73563.34,0.0,-0.98809,1e-05,1.8229]
[1780013185475,46.08,73568.13,0.0,-0.98804,1e-05,1.83013]
[1780013185847,46.08,73568.13,0.0,-0.98804,1e-05,1.83013]
[1780013185971,46.08,73568.13,0.0,-0.98804,1e-05,1.83013]
[1780013189114,46.08,73581.37,0.0,-0.98789,1e-05,1.85043]
[1780013191128,46.08,73589.17,0.0,-0.98781,1e-05,1.8607]
[1780013192136,46.08,73595.45,0.0,-0.98774,1e-05,1.87045]
[1780013193142,46.08,73590.26,0.0,-0.9878,1e-05,1.86211]
[1780013197798,46.08,73592.37,0.0,-0.98778,1e-05,1.86493]
[1780013197822,46.07,73592.51,0.0,-0.98778,1e-05,1.86482]
[1780013197969,46.07,73592.51,0.0,-0.98778,1e-05,1.86482]
[1780013198178,46.07,73592.41,0.0,-0.98778,1e-05,1.86466]
[1780013198865,46.07,73592.41,0.0,-0.98778,1e-05,1.86466]
[1780013198968,46.07,73592.41,0.0,-0.98778,1e-05,1.86466]
[1780013203213,46.07,73589.29,0.0,-0.98783,1e-05,1.8588]
[1780013207241,46.07,73585.47,0.0,-0.98788,1e-05,1.85222]
[1780013207993,46.07,73585.47,0.0,-0.98788,1e-05,1.85222]
[1780013208218,46.07,73585.47,0.0,-0.98788,1e-05,1.85222]
[1780013208248,46.07,73584.33,0.0,-0.98789,1e-05,1.85029]
[1780013208874,46.07,73584.33,0.0,-0.98789,1e-05,1.85029]
[1780013208967,46.07,73584.33,0.0,-0.98789,1e-05,1.85029]
[1780013214290,46.06,73585.01,0.0,-0.98789,1e-05,1.85055]
[1780013218318,46.06,73581.03,0.0,-0.98794,1e-05,1.84381]
[1780013220927,46.06,73580.89,0.0,-0.98794,1e-05,1.84336]
[1780013220968,46.06,73580.89,0.0,-0.98794,1e-05,1.84336]
[1780013221339,46.06,73581.11,0.0,-0.98794,1e-05,1.84358]
[1780013222405,46.06,73581.11,0.0,-0.98794,1e-05,1.84358]
[1780013222470,46.06,73581.11,0.0,-0.98794,1e-05,1.84358]
[1780013224361,46.06,73577.12,0.0,-0.98799,1e-05,1.83702]
[1780013225367,46.06,73572.86,0.0,-0.98804,1e-05,1.83029]
[1780013226981,46.06,73571.93,0.0,-0.98805,1e-05,1.82875]
[1780013227218,46.06,73571.93,0.0,-0.98805,1e-05,1.82875]
[1780013227771,46.06,73571.93,0.0,-0.98805,1e-05,1.82875]
[1780013227872,46.05,73572.57,0.0,-0.98804,1e-05,1.82966]
[1780013227969,46.05,73572.57,0.0,-0.98804,1e-05,1.82966]
[1780013229395,46.05,73560.09,0.0,-0.98819,1e-05,1.81019]
[1780013230402,46.05,73555.48,0.0,-0.98824,1e-05,1.80305]
[1780013232416,46.05,73551.85,0.0,-0.98828,1e-05,1.7974]
[1780013234472,46.05,73552.38,0.0,-0.98828,1e-05,1.79817]
[1780013234720,46.05,73552.38,0.0,-0.98828,1e-05,1.79817]
[1780013234821,46.05,73552.78,0.0,-0.98827,1e-05,1.79874]
[1780013237386,46.05,73554.06,0.0,-0.98826,1e-05,1.80063]
[1780013237468,46.05,73554.06,0.0,-0.98826,1e-05,1.80063]
[1780013243493,46.05,73552.61,0.0,-0.98828,1e-05,1.79814]
[1780013243976,46.05,73552.61,0.0,-0.98828,1e-05,1.79814]
[1780013244220,46.05,73552.61,0.0,-0.98828,1e-05,1.79814]
[1780013248591,46.05,73552.83,0.0,-0.98828,1e-05,1.79835]
[1780013248728,46.05,73552.83,0.0,-0.98828,1e-05,1.79835]
[1780013248796,46.05,73552.16,0.0,-0.98828,1e-05,1.79729]
[1780013249536,46.05,73546.15,0.0,-0.98835,1e-05,1.78808]
[1780013250543,46.05,73539.43,0.0,-0.98843,1e-05,1.77785]
[1780013251550,46.05,73536.73,0.0,-0.98847,1e-05,1.77211]
[1780013256585,46.05,73537.3,0.0,-0.98846,1e-05,1.77302]
[1780013257119,46.05,73537.3,0.0,-0.98846,1e-05,1.77302]
[1780013257219,46.05,73537.3,0.0,-0.98846,1e-05,1.77302]
[1780013261620,46.05,73540.19,0.0,-0.98843,1e-05,1.77742]
[1780013262627,46.05,73543.17,0.0,-0.98839,1e-05,1.78194]
[1780013263634,46.05,73549.39,0.0,-0.98832,1e-05,1.79139]
[1780013264641,46.05,73552.0,0.0,-0.9883,1e-05,1.79535]
[1780013265648,46.05,73549.59,0.0,-0.98832,1e-05,1.79163]
[1780013266530,46.05,73549.59,0.0,-0.98832,1e-05,1.79163]
[1780013266718,46.05,73549.59,0.0,-0.98832,1e-05,1.79163]
[1780013266770,46.05,73548.81,0.0,-0.98833,1e-05,1.79041]
[1780013267662,46.05,73553.03,0.0,-0.98828,1e-05,1.79683]
[1780013268669,46.05,73557.27,0.0,-0.98824,1e-05,1.80328]
[1780013269661,46.05,73557.27,0.0,-0.98824,1e-05,1.80328]
[1780013269730,46.05,73557.27,0.0,-0.98824,1e-05,1.80328]
[1780013274464,46.05,73561.06,0.0,-0.9882,1e-05,1.80883]
[1780013274727,46.05,73561.06,0.0,-0.9882,1e-05,1.80883]
[1780013280753,46.05,73563.18,0.0,-0.98818,1e-05,1.81163]
[1780013282322,46.05,73564.08,0.0,-0.98817,1e-05,1.81295]
[1780013282467,46.05,73564.08,0.0,-0.98817,1e-05,1.81295]
[1780013282767,46.04,73563.88,0.0,-0.98817,1e-05,1.81256]
[1780013283981,46.04,73563.55,0.0,-0.98817,1e-05,1.81197]
[1780013284218,46.04,73563.55,0.0,-0.98817,1e-05,1.81197]
[1780013289816,46.04,73563.88,0.0,-0.98817,1e-05,1.81201]
[1780013292758,46.04,73565.35,0.0,-0.98816,1e-05,1.81412]
[1780013292970,46.04,73565.35,0.0,-0.98816,1e-05,1.81403]
[1780013294851,46.04,73569.08,0.0,-0.98812,1e-05,1.81962]
[1780013296865,46.04,73563.52,0.0,-0.98818,1e-05,1.81086]
[1780013297827,46.04,73563.52,0.0,-0.98818,1e-05,1.81086]
[1780013297872,46.04,73564.15,0.0,-0.98817,1e-05,1.81175]
[1780013297969,46.04,73564.15,0.0,-0.98817,1e-05,1.81175]
[1780013298745,46.04,73564.15,0.0,-0.98817,1e-05,1.81175]
[1780013298879,46.04,73564.71,0.0,-0.98817,1e-05,1.81253]
[1780013298971,46.04,73564.71,0.0,-0.98817,1e-05,1.81253]
[1780013304921,46.04,73565.24,0.0,-0.98817,1e-05,1.81285]
[1780013307942,46.03,73568.89,0.0,-0.98813,1e-05,1.81823]
[1780013308949,46.03,73571.18,0.0,-0.9881,1e-05,1.82167]
[1780013311983,46.03,73574.93,0.0,-0.98807,1e-05,1.82549]
[1780013312977,46.03,73578.72,0.0,-0.98803,1e-05,1.83126]
[1780013314148,46.03,73578.72,0.0,-0.98803,1e-05,1.83126]
[1780013314219,46.03,73578.72,0.0,-0.98803,1e-05,1.83126]
[1780013314422,46.03,73580.1,0.0,-0.98801,1e-05,1.83316]
[1780013315280,46.03,73580.1,0.0,-0.98801,1e-05,1.83316]
[1780013315468,46.03,73580.1,0.0,-0.98801,1e-05,1.83316]
[1780013320026,46.03,73577.0,0.0,-0.98805,1e-05,1.82776]
[1780013321198,46.03,73577.0,0.0,-0.98805,1e-05,1.82776]
[1780013321217,46.03,73577.0,0.0,-0.98805,1e-05,1.82776]
[1780013321406,46.03,73576.89,0.0,-0.98806,1e-05,1.82737]
[1780013322255,46.03,73576.89,0.0,-0.98806,1e-05,1.82737]
[1780013322470,46.03,73576.89,0.0,-0.98806,1e-05,1.82737]
[1780013326376,46.03,73576.2,0.0,-0.98807,1e-05,1.82597]
[1780013326468,46.03,73576.2,0.0,-0.98807,1e-05,1.82597]
[1780013326553,46.02,73574.43,0.0,-0.98809,1e-05,1.82302]
[1780013327216,46.02,73574.43,0.0,-0.98809,1e-05,1.82302]
[1780013327467,46.02,73574.43,0.0,-0.98809,1e-05,1.82302]
[1780013333780,46.02,73573.66,0.0,-0.9881,1e-05,1.82134]
[1780013333972,46.02,73573.66,0.0,-0.9881,1e-05,1.82134]
[1780013333826,46.02,73574.81,0.0,-0.98809,1e-05,1.82293]
[1780013334126,46.02,73574.72,0.0,-0.98809,1e-05,1.82279]
[1780013335045,46.02,73574.72,0.0,-0.98809,1e-05,1.82279]
[1780013335222,46.02,73574.72,0.0,-0.98809,1e-05,1.82279]
[1780013340823,46.02,73574.42,0.0,-0.9881,1e-05,1.82202]
[1780013340966,46.02,73574.42,0.0,-0.9881,1e-05,1.82202]
[1780013340924,46.02,73575.23,0.0,-0.98809,1e-05,1.82289]
[1780013341833,46.02,73575.23,0.0,-0.98809,1e-05,1.82289]
[1780013341972,46.02,73575.23,0.0,-0.98809,1e-05,1.82289]
[1780013341934,46.02,73576.89,0.0,-0.98807,1e-05,1.82536]
[1780013345203,46.02,73578.75,0.0,-0.98805,1e-05,1.82793]
[1780013350588,46.01,73579.35,0.0,-0.98805,1e-05,1.82843]
[1780013350720,46.01,73579.35,0.0,-0.98805,1e-05,1.82843]
[1780013350821,46.01,73579.47,0.0,-0.98805,1e-05,1.8284]
[1780013351667,46.01,73579.47,0.0,-0.98805,1e-05,1.8284]
[1780013351724,46.01,73579.47,0.0,-0.98805,1e-05,1.8284]
[1780013357287,46.01,73577.07,0.0,-0.98808,1e-05,1.82405]
[1780013358232,46.01,73577.07,0.0,-0.98808,1e-05,1.82405]
[1780013358468,46.01,73577.07,0.0,-0.98808,1e-05,1.82405]
[1780013358495,46.01,73577.07,0.0,-0.98808,1e-05,1.82405]
[1780013358719,46.01,73577.07,0.0,-0.98808,1e-05,1.82405]
[1780013358743,46.01,73576.81,0.0,-0.98809,1e-05,1.82345]
[1780013365343,46.01,73577.0,0.0,-0.98809,1e-05,1.82317]
[1780013372392,46.0,73576.69,0.0,-0.98811,1e-05,1.82026]
[1780013374967,46.0,73577.81,0.0,-0.9881,1e-05,1.8219]
[1780013375219,46.0,73578.97,0.0,-0.98808,1e-05,1.82361]
[1780013378436,46.0,73582.16,0.0,-0.98805,1e-05,1.82816]
[1780013380223,46.0,73581.94,0.0,-0.98805,1e-05,1.82772]
[1780013380469,46.0,73581.94,0.0,-0.98805,1e-05,1.82772]
[1780013383482,46.0,73590.22,0.0,-0.98796,1e-05,1.8402]
[1780013384487,46.0,73590.95,0.0,-0.98795,1e-05,1.84122]
[1780013385265,46.0,73590.95,0.0,-0.98795,1e-05,1.84122]
[1780013385469,46.0,73590.95,0.0,-0.98795,1e-05,1.84122]
[1780013385494,46.0,73591.41,0.0,-0.98795,1e-05,1.84181]
[1780013386645,46.0,73591.41,0.0,-0.98795,1e-05,1.84181]
[1780013386724,46.0,73591.41,0.0,-0.98795,1e-05,1.84181]
[1780013392543,45.99,73591.61,0.0,-0.98795,1e-05,1.84125]
[1780013395887,45.99,73591.2,0.0,-0.98796,1e-05,1.84036]
[1780013395971,45.99,73591.2,0.0,-0.98796,1e-05,1.84036]
[1780013395989,45.99,73591.36,0.0,-0.98796,1e-05,1.84048]
[1780013397907,45.99,73591.43,0.0,-0.98796,1e-05,1.84047]
[1780013397970,45.99,73591.43,0.0,-0.98796,1e-05,1.84047]
[1780013398589,45.99,73594.9,0.0,-0.98792,1e-05,1.84565]
[1780013400041,45.99,73594.9,0.0,-0.98792,1e-05,1.84565]
[1780013399596,45.99,73601.63,0.0,-0.98784,1e-05,1.85608]
[1780013400221,45.99,73601.63,0.0,-0.98784,1e-05,1.85608]
[1780013400897,45.99,73601.63,0.0,-0.98784,1e-05,1.85608]
[1780013400969,45.99,73601.63,0.0,-0.98784,1e-05,1.85608]
[1780013400998,45.99,73603.13,0.0,-0.98783,1e-05,1.85829]
[1780013401610,45.99,73605.92,0.0,-0.9878,1e-05,1.86252]
[1780013404631,45.98,73610.25,0.0,-0.98775,1e-05,1.86887]
[1780013405638,45.98,73617.06,0.0,-0.98767,1e-05,1.87949]
[1780013406646,45.98,73620.51,0.0,-0.98763,1e-05,1.88478]
[1780013407652,45.98,73659.24,0.0,-0.98716,1e-05,1.94702]
[1780013408659,45.98,73661.41,0.0,-0.98714,1e-05,1.95057]
[1780013409789,45.98,73661.41,0.0,-0.98714,1e-05,1.95057]
[1780013409796,45.95,73657.72,0.0,-0.98723,1e-05,1.93838]
[1780013410675,45.95,73655.51,0.0,-0.98726,1e-05,1.93449]
[1780013411532,45.95,73655.51,0.0,-0.98726,1e-05,1.93449]
[1780013414867,45.95,73655.47,0.0,-0.98727,1e-05,1.93357]
[1780013416717,45.94,73659.22,0.0,-0.98723,1e-05,1.93881]
[1780013421752,45.94,73659.04,0.0,-0.98724,1e-05,1.93706]
[1780013423766,45.93,73661.5,0.0,-0.98721,1e-05,1.9405]
[1780013424773,45.93,73659.92,0.0,-0.98724,1e-05,1.93763]
[1780013430815,45.92,73659.55,0.0,-0.98725,1e-05,1.93532]
[1780013433836,45.92,73662.82,0.0,-0.98723,1e-05,1.93805]
[1780013434843,45.92,73671.48,0.0,-0.98713,1e-05,1.95191]
[1780013435851,45.92,73680.24,0.0,-0.98702,1e-05,1.966]
[1780013436860,45.92,73682.88,0.0,-0.98699,1e-05,1.97001]
[1780013437867,45.91,73686.31,0.0,-0.98695,1e-05,1.97534]
[1780013442902,45.91,73686.59,0.0,-0.98696,1e-05,1.97404]
[1780013445923,45.9,73680.08,0.0,-0.98705,1e-05,1.96225]
[1780013446930,45.9,73682.35,0.0,-0.98702,1e-05,1.96566]
[1780013448944,45.9,73680.65,0.0,-0.98705,1e-05,1.96219]
[1780013452972,45.89,73685.73,0.0,-0.987,1e-05,1.96925]
[1780013453979,45.89,73689.7,0.0,-0.98695,1e-05,1.97547]
[1780013456727,45.89,73691.12,0.0,-0.98694,1e-05,1.97711]
[1780013457000,45.88,73691.65,0.0,-0.98694,1e-05,1.97763]
[1780013459014,45.88,73687.13,0.0,-0.987,1e-05,1.96944]
[1780013460890,45.88,73686.55,0.0,-0.98701,1e-05,1.96814]
[1780013460972,45.88,73686.55,0.0,-0.98701,1e-05,1.96814]
[1780013463042,45.87,73688.34,0.0,-0.98699,1e-05,1.97008]
[1780013467282,45.87,73687.46,0.0,-0.98701,1e-05,1.96788]
[1780013467467,45.87,73687.46,0.0,-0.98701,1e-05,1.96788]
[1780013468075,45.87,73687.46,0.0,-0.98701,1e-05,1.96788]
[1780013468079,45.87,73681.2,0.0,-0.98709,1e-05,1.95723]
[1780013469086,45.87,73671.6,0.0,-0.98721,1e-05,1.94119]
[1780013470093,45.87,73669.29,0.0,-0.98724,1e-05,1.93713]
[1780013470685,45.87,73669.29,0.0,-0.98724,1e-05,1.93713]
[1780013470743,45.87,73669.29,0.0,-0.98724,1e-05,1.93713]
[1780013473114,45.86,73661.81,0.0,-0.98734,1e-05,1.92414]
[1780013474121,45.86,73659.75,0.0,-0.98736,1e-05,1.92055]
[1780013475131,45.86,73659.75,0.0,-0.98736,1e-05,1.92055]
[1780013475218,45.86,73658.67,0.0,-0.98738,1e-05,1.91856]
[1780013481170,45.85,73659.18,0.0,-0.98738,1e-05,1.91794]
[1780013483184,45.85,73657.51,0.0,-0.98741,1e-05,1.91476]
[1780013486205,45.85,73656.14,0.0,-0.98743,1e-05,1.91185]
[1780013486941,45.85,73656.14,0.0,-0.98743,1e-05,1.91185]
[1780013486975,45.85,73656.14,0.0,-0.98743,1e-05,1.91185]
[1780013487212,45.85,73653.39,0.0,-0.98746,1e-05,1.90719]
[1780013489148,45.85,73653.39,0.0,-0.98746,1e-05,1.90719]
[1780013489232,45.84,73652.28,0.0,-0.98748,1e-05,1.90498]
[1780013489334,45.84,73650.86,0.0,-0.9875,1e-05,1.90269]
[1780013490974,45.84,73650.86,0.0,-0.9875,1e-05,1.90269]
[1780013491218,45.84,73650.86,0.0,-0.9875,1e-05,1.90269]
[1780013491240,45.84,73649.0,0.0,-0.98753,1e-05,1.89756]
[1780013496275,45.84,73649.09,0.0,-0.98754,1e-05,1.89673]
[1780013499296,45.84,73642.05,0.0,-0.98763,1e-05,1.88489]
[1780013502738,45.83,73640.99,0.0,-0.98765,1e-05,1.88269]
[1780013503002,45.83,73640.99,0.0,-0.98765,1e-05,1.88269]
[1780013503047,45.83,73640.99,0.0,-0.98765,1e-05,1.88252]
[1780013508359,45.83,73640.41,0.0,-0.98766,1e-05,1.88075]
[1780013512388,45.83,73644.19,0.0,-0.98762,1e-05,1.8861]
[1780013514496,45.82,73644.57,0.0,-0.98762,1e-05,1.88654]
[1780013514720,45.82,73644.57,0.0,-0.98762,1e-05,1.88654]
[1780013518679,45.82,73644.32,0.0,-0.98763,1e-05,1.88541]
[1780013518720,45.82,73644.32,0.0,-0.98763,1e-05,1.88541]
[1780013518821,45.82,73643.94,0.0,-0.98763,1e-05,1.88444]
[1780013524482,45.82,73645.12,0.0,-0.98763,1e-05,1.88545]
[1780013525408,45.82,73645.12,0.0,-0.98763,1e-05,1.88545]
[1780013525469,45.82,73645.12,0.0,-0.98763,1e-05,1.88545]
[1780013530524,45.81,73644.21,0.0,-0.98764,1e-05,1.88292]
[1780013531572,45.81,73644.21,0.0,-0.98764,1e-05,1.88292]
[1780013531725,45.81,73644.21,0.0,-0.98764,1e-05,1.88292]
[1780013536174,45.81,73643.22,0.0,-0.98766,1e-05,1.88066]
[1780013536219,45.81,73643.22,0.0,-0.98766,1e-05,1.88066]
[1780013536874,45.81,73642.93,0.0,-0.98767,1e-05,1.87987]
[1780013536967,45.81,73642.93,0.0,-0.98767,1e-05,1.87987]
[1780013536975,45.8,73643.07,0.0,-0.98767,1e-05,1.87993]
[1780013542157,45.8,73644.08,0.0,-0.98766,1e-05,1.88088]
[1780013542204,45.8,73647.17,0.0,-0.98762,1e-05,1.88564]
[1780013544906,45.8,73646.94,0.0,-0.98763,1e-05,1.88493]
[1780013550668,45.79,73644.36,0.0,-0.98767,1e-05,1.87965]
[1780013556711,45.79,73644.0,0.0,-0.98769,1e-05,1.8764]
[1780013558402,45.79,73644.0,0.0,-0.98769,1e-05,1.8764]
[1780013558467,45.79,73644.0,0.0,-0.98769,1e-05,1.8764]
[1780013563034,45.79,73644.06,0.0,-0.9877,1e-05,1.87572]
[1780013563218,45.79,73644.06,0.0,-0.9877,1e-05,1.87572]
[1780013563760,45.78,73639.93,0.0,-0.98775,1e-05,1.86885]
[1780013565628,45.78,73640.41,0.0,-0.98774,1e-05,1.86947]
[1780013565718,45.78,73640.41,0.0,-0.98774,1e-05,1.86947]
[1780013565774,45.78,73639.41,0.0,-0.98776,1e-05,1.86773]
[1780013568695,45.78,73641.22,0.0,-0.98774,1e-05,1.87032]
[1780013568718,45.78,73641.22,0.0,-0.98774,1e-05,1.87032]
[1780013573830,45.78,73641.26,0.0,-0.98774,1e-05,1.86951]
[1780013576637,45.78,73640.78,0.0,-0.98775,1e-05,1.86845]
[1780013576722,45.78,73640.78,0.0,-0.98775,1e-05,1.86845]
[1780013580456,45.77,73639.16,0.0,-0.98777,1e-05,1.86531]
[1780013580467,45.77,73639.16,0.0,-0.98777,1e-05,1.86531]
[1780013580879,45.77,73638.86,0.0,-0.98778,1e-05,1.8647]
[1780013582170,45.77,73638.86,0.0,-0.98778,1e-05,1.8647]
[1780013582217,45.77,73638.86,0.0,-0.98778,1e-05,1.8647]
[1780013587927,45.77,73639.2,0.0,-0.98778,1e-05,1.86423]
[1780013592494,45.76,73639.38,0.0,-0.98778,1e-05,1.86394]
[1780013592719,45.76,73639.38,0.0,-0.98778,1e-05,1.86394]
[1780013596848,45.76,73639.69,0.0,-0.98778,1e-05,1.864]
[1780013596967,45.76,73639.69,0.0,-0.98778,1e-05,1.864]
[1780013596991,45.76,73639.85,0.0,-0.98778,1e-05,1.86397]
[1780013602028,45.76,73639.72,0.0,-0.98779,1e-05,1.86305]
[1780013605235,45.76,73639.93,0.0,-0.98779,1e-05,1.8631]
[1780013605468,45.76,73640.58,0.0,-0.98778,1e-05,1.86399]
[1780013608069,45.75,73634.27,0.0,-0.98786,1e-05,1.85358]
[1780013610647,45.75,73632.82,0.0,-0.98788,1e-05,1.85104]
[1780013610720,45.75,73632.82,0.0,-0.98788,1e-05,1.85104]
[1780013611090,45.75,73633.33,0.0,-0.98789,1e-05,1.85002]
[1780013617132,45.75,73635.43,0.0,-0.98787,1e-05,1.85261]
[1780013622167,45.75,73635.84,0.0,-0.98787,1e-05,1.85261]
[1780013629379,45.74,73635.4,0.0,-0.98788,1e-05,1.85141]
[1780013633954,45.74,73632.8,0.0,-0.98791,1e-05,1.84645]
[1780013633968,45.74,73632.8,0.0,-0.98791,1e-05,1.84645]
[1780013634251,45.74,73631.35,0.0,-0.98793,1e-05,1.84405]
[1780013639286,45.74,73630.88,0.0,-0.98794,1e-05,1.84274]
[1780013644321,45.73,73632.67,0.0,-0.98792,1e-05,1.84499]
[1780013650363,45.73,73633.77,0.0,-0.98792,1e-05,1.84604]
[1780013655398,45.73,73636.72,0.0,-0.98789,1e-05,1.85009]
[1780013657412,45.73,73641.86,0.0,-0.98783,1e-05,1.85796]
[1780013658419,45.72,73646.58,0.0,-0.98777,1e-05,1.86531]
[1780013659426,45.72,73649.68,0.0,-0.98774,1e-05,1.87009]
[1780013660433,45.72,73654.13,0.0,-0.98769,1e-05,1.87702]
[1780013665468,45.72,73655.59,0.0,-0.98768,1e-05,1.8785]
[1780013668489,45.72,73652.16,0.0,-0.98772,1e-05,1.87256]
[1780013672221,45.72,73651.06,0.0,-0.98774,1e-05,1.8705]
[1780013674968,45.71,73651.91,0.0,-0.98774,1e-05,1.8697]
[1780013681386,45.71,73652.7,0.0,-0.98774,1e-05,1.87011]
[1780013681467,45.71,73652.8,0.0,-0.98774,1e-05,1.87013]
[1780013681582,45.71,73652.74,0.0,-0.98774,1e-05,1.8699]
[1780013686617,45.7,73654.57,0.0,-0.98772,1e-05,1.87212]
[1780013688025,45.7,73654.57,0.0,-0.98772,1e-05,1.87212]
[1780013688217,45.7,73654.57,0.0,-0.98772,1e-05,1.87212]
[1780013694673,45.7,73654.16,0.0,-0.98773,1e-05,1.87036]
[1780013699708,45.7,73652.32,0.0,-0.98776,1e-05,1.86677]
[1780013701732,45.7,73642.42,0.0,-0.98788,1e-05,1.85083]
[1780013702739,45.69,73635.56,0.0,-0.98796,1e-05,1.83981]
[1780013704752,45.69,73627.58,0.0,-0.98806,1e-05,1.82723]
[1780013706036,45.69,73621.97,0.0,-0.98812,1e-05,1.81833]
[1780013711811,45.69,73618.56,0.0,-0.98816,1e-05,1.81281]
[1780013716846,45.69,73613.02,0.0,-0.98823,1e-05,1.80399]
[1780013721881,45.69,73610.05,0.0,-0.98826,1e-05,1.79928]
[1780013723876,45.69,73610.07,0.0,-0.98826,1e-05,1.79929]
[1780013723970,45.69,73610.07,0.0,-0.98826,1e-05,1.79929]
[1780013724015,45.69,73609.8,0.0,-0.98827,1e-05,1.79886]
[1780013724970,45.69,73609.8,0.0,-0.98827,1e-05,1.79886]
[1780013724979,45.69,73604.85,0.0,-0.98832,1e-05,1.79122]
[1780013725912,45.69,73601.97,0.0,-0.98835,1e-05,1.78679]
[1780013730947,45.69,73598.7,0.0,-0.98839,1e-05,1.78181]
[1780013732897,45.69,73598.1,0.0,-0.98841,1e-05,1.77924]
[1780013732970,45.69,73598.1,0.0,-0.98841,1e-05,1.77924]
[1780013732996,45.69,73598.1,0.0,-0.98841,1e-05,1.77924]
[1780013733219,45.69,73598.1,0.0,-0.98841,1e-05,1.77924]
[1780013733302,45.69,73598.36,0.0,-0.98841,1e-05,1.77966]
[1780013737996,45.69,73593.5,0.0,-0.98846,1e-05,1.77233]
[1780013739003,45.69,73588.32,0.0,-0.98852,1e-05,1.76447]
[1780013743862,45.69,73586.96,0.0,-0.98853,1e-05,1.76258]
[1780013743968,45.69,73586.96,0.0,-0.98853,1e-05,1.76258]
[1780013744042,45.69,73586.96,0.0,-0.98853,1e-05,1.76258]
[1780013744217,45.69,73586.96,0.0,-0.98853,1e-05,1.76258]
[1780013744318,45.69,73586.76,0.0,-0.98853,1e-05,1.76232]
[1780013745046,45.69,73590.04,0.0,-0.9885,1e-05,1.76735]
[1780013746053,45.69,73596.36,0.0,-0.98843,1e-05,1.77703]
[1780013748067,45.69,73597.94,0.0,-0.98841,1e-05,1.77948]
[1780013751088,45.69,73600.78,0.0,-0.98837,1e-05,1.78386]
[1780013754416,45.69,73602.05,0.0,-0.98836,1e-05,1.78582]
[1780013754467,45.69,73602.05,0.0,-0.98836,1e-05,1.78582]
[1780013754732,45.69,73601.73,0.0,-0.98836,1e-05,1.78533]
[1780013754968,45.69,73601.73,0.0,-0.98836,1e-05,1.78533]
[1780013755116,45.69,73602.03,0.0,-0.98836,1e-05,1.78579]
[1780013760155,45.69,73603.19,0.0,-0.98835,1e-05,1.78757]
[1780013762167,45.69,73608.45,0.0,-0.98829,1e-05,1.79566]
[1780013763174,45.69,73614.13,0.0,-0.98822,1e-05,1.80442]
[1780013765188,45.69,73616.84,0.0,-0.98819,1e-05,1.80855]
[1780013767203,45.69,73622.29,0.0,-0.98813,1e-05,1.81693]
[1780013768209,45.69,73631.64,0.0,-0.98802,1e-05,1.83147]
[1780013769216,45.69,73634.2,0.0,-0.98799,1e-05,1.8354]
[1780013770223,45.69,73643.45,0.0,-0.98789,1e-05,1.84987]
[1780013771230,45.69,73652.71,0.0,-0.98778,1e-05,1.86441]
[1780013772237,45.69,73653.67,0.0,-0.98777,1e-05,1.8658]
[1780013777272,45.69,73650.62,0.0,-0.98781,1e-05,1.86025]
[1780013781300,45.68,73646.84,0.0,-0.98786,1e-05,1.85374]
[1780013786334,45.68,73645.99,0.0,-0.98787,1e-05,1.85179]
[1780013790405,45.68,73646.48,0.0,-0.98787,1e-05,1.8522]
[1780013790467,45.68,73646.48,0.0,-0.98787,1e-05,1.8522]
[1780013790517,45.68,73646.48,0.0,-0.98787,1e-05,1.8522]
[1780013790722,45.68,73646.3,0.0,-0.98787,1e-05,1.8518]
[1780013791370,45.68,73646.45,0.0,-0.98788,1e-05,1.85021]
[1780013796405,45.68,73649.32,0.0,-0.98785,1e-05,1.85416]
[1780013797412,45.67,73659.87,0.0,-0.98773,1e-05,1.87079]
[1780013798419,45.67,73670.44,0.0,-0.9876,1e-05,1.88753]
[1780013799426,45.67,73674.72,0.0,-0.98755,1e-05,1.89423]
[1780013802447,45.67,73671.82,0.0,-0.98759,1e-05,1.88898]
[1780013807482,45.67,73670.99,0.0,-0.98761,1e-05,1.88674]
[1780013812517,45.66,73671.35,0.0,-0.98761,1e-05,1.88642]
[1780013814873,45.66,73671.4,0.0,-0.98761,1e-05,1.88614]
[1780013814968,45.66,73671.4,0.0,-0.98761,1e-05,1.88614]
[1780013819566,45.66,73679.9,0.0,-0.98752,1e-05,1.89891]
[1780013820573,45.65,73682.29,0.0,-0.98749,1e-05,1.90257]
[1780013825608,45.65,73683.91,0.0,-0.98748,1e-05,1.90413]
[1780013828700,45.65,73681.84,0.0,-0.98751,1e-05,1.90036]
[1780013828719,45.65,73681.84,0.0,-0.98751,1e-05,1.90036]
[1780013828795,45.65,73681.84,0.0,-0.98751,1e-05,1.90036]
[1780013828968,45.65,73681.84,0.0,-0.98751,1e-05,1.90036]
[1780013829069,45.65,73682.01,0.0,-0.98751,1e-05,1.90022]
[1780013834671,45.64,73680.73,0.0,-0.98753,1e-05,1.89712]
[1780013838510,45.64,73678.94,0.0,-0.98756,1e-05,1.89383]
[1780013838719,45.64,73679.19,0.0,-0.98756,1e-05,1.89404]
[1780013843734,45.63,73683.57,0.0,-0.98751,1e-05,1.89993]
[1780013845236,45.63,73683.57,0.0,-0.98751,1e-05,1.89993]
[1780013845468,45.63,73683.57,0.0,-0.98751,1e-05,1.89993]
[1780013845472,45.63,73683.57,0.0,-0.98751,1e-05,1.89993]
[1780013845496,45.63,73686.21,0.0,-0.98748,1e-05,1.90379]
[1780013845731,45.63,73686.21,0.0,-0.98748,1e-05,1.90379]
[1780013846763,45.63,73701.13,0.0,-0.9873,1e-05,1.92782]
[1780013848775,45.63,73701.02,0.0,-0.98731,1e-05,1.92716]
[1780013850789,45.63,73703.85,0.0,-0.98728,1e-05,1.93128]
[1780013855824,45.62,73708.27,0.0,-0.98724,1e-05,1.9355]
[1780013857838,45.62,73710.46,0.0,-0.98722,1e-05,1.93857]
[1780013862877,45.61,73714.04,0.0,-0.98719,1e-05,1.94308]
[1780013867912,45.59,73716.63,0.0,-0.98719,1e-05,1.94341]
[1780013868919,45.58,73722.53,0.0,-0.98714,1e-05,1.95002]
[1780013872947,45.55,73723.27,0.0,-0.98718,1e-05,1.94484]
[1780013876975,45.54,73726.27,0.0,-0.98715,1e-05,1.94862]
[1780013878055,45.54,73726.27,0.0,-0.98715,1e-05,1.94862]
[1780013878220,45.54,73726.27,0.0,-0.98715,1e-05,1.94862]
[1780013879996,45.54,73723.17,0.0,-0.98719,1e-05,1.94263]
[1780013883017,45.54,73716.32,0.0,-0.98728,1e-05,1.93055]
[1780013884464,45.54,73716.32,0.0,-0.98728,1e-05,1.93055]
[1780013884624,45.53,73713.72,0.0,-0.98732,1e-05,1.92603]
[1780013884718,45.53,73713.72,0.0,-0.98732,1e-05,1.92603]
[1780013885031,45.53,73713.49,0.0,-0.98732,1e-05,1.9254]
[1780013886038,45.53,73707.12,0.0,-0.9874,1e-05,1.91476]
[1780013887045,45.53,73702.59,0.0,-0.98746,1e-05,1.90717]
[1780013890244,45.53,73702.81,0.0,-0.98746,1e-05,1.9071]
[1780013890366,45.53,73702.81,0.0,-0.98746,1e-05,1.9071]
[1780013890469,45.53,73702.81,0.0,-0.98746,1e-05,1.9071]
[1780013890569,45.53,73703.28,0.0,-0.98746,1e-05,1.90764]
[1780013892082,45.53,73706.73,0.0,-0.98742,1e-05,1.91282]
[1780013893087,45.52,73715.49,0.0,-0.98731,1e-05,1.92688]
[1780013894094,45.52,73721.72,0.0,-0.98724,1e-05,1.93685]
[1780013897573,45.52,73720.43,0.0,-0.98726,1e-05,1.93419]
[1780013897720,45.51,73721.78,0.0,-0.98726,1e-05,1.93379]
[1780013897865,45.51,73721.78,0.0,-0.98726,1e-05,1.93379]
[1780013897967,45.51,73721.78,0.0,-0.98726,1e-05,1.93379]
[1780013898122,45.5,73722.53,0.0,-0.98727,1e-05,1.93243]
[1780013900174,45.49,73725.7,0.0,-0.98724,1e-05,1.93712]
[1780013905209,45.48,73723.76,0.0,-0.98729,1e-05,1.93025]
[1780013906216,45.48,73717.61,0.0,-0.98736,1e-05,1.91994]
[1780013907500,45.48,73717.61,0.0,-0.98736,1e-05,1.91994]
[1780013907545,45.47,73709.94,0.0,-0.98746,1e-05,1.90721]
[1780013907719,45.47,73709.94,0.0,-0.98746,1e-05,1.90721]
[1780013908230,45.47,73708.12,0.0,-0.98748,1e-05,1.90404]
[1780013909237,45.47,73696.76,0.0,-0.98762,1e-05,1.88548]
[1780013910244,45.47,73694.28,0.0,-0.98765,1e-05,1.88131]
[1780013913245,45.47,73694.28,0.0,-0.98767,1e-05,1.87926]
[1780013913470,45.47,73694.28,0.0,-0.98767,1e-05,1.87926]
[1780013917293,45.47,73698.89,0.0,-0.98762,1e-05,1.88585]
[1780013918308,45.47,73702.15,0.0,-0.98758,1e-05,1.89093]
[1780013919315,45.46,73707.13,0.0,-0.98752,1e-05,1.89879]
[1780013921278,45.46,73707.2,0.0,-0.98752,1e-05,1.89871]
[1780013921469,45.46,73707.2,0.0,-0.98752,1e-05,1.89871]
[1780013921622,45.46,73707.2,0.0,-0.98752,1e-05,1.89871]
[1780013921718,45.46,73707.4,0.0,-0.98752,1e-05,1.89883]
[1780013922336,45.46,73707.69,0.0,-0.98752,1e-05,1.8991]
[1780013927371,45.46,73708.34,0.0,-0.98752,1e-05,1.89917]
[1780013932406,45.45,73710.49,0.0,-0.9875,1e-05,1.90168]
[1780013933053,45.45,73710.49,0.0,-0.9875,1e-05,1.90168]
[1780013933218,45.45,73710.49,0.0,-0.9875,1e-05,1.90168]
[1780013936434,45.45,73713.36,0.0,-0.98747,1e-05,1.90555]
[1780013938453,45.45,73718.72,0.0,-0.98741,1e-05,1.91386]
[1780013939460,45.45,73722.99,0.0,-0.98736,1e-05,1.92062]
[1780013941474,45.44,73726.58,0.0,-0.98732,1e-05,1.92603]
[1780013944263,45.44,73726.29,0.0,-0.98732,1e-05,1.92509]
[1780013944460,45.44,73726.29,0.0,-0.98732,1e-05,1.92509]
[1780013944470,45.44,73726.29,0.0,-0.98732,1e-05,1.92509]
[1780013944495,45.44,73726.78,0.0,-0.98732,1e-05,1.92566]
[1780013946509,45.44,73729.69,0.0,-0.98729,1e-05,1.92995]
[1780013947516,45.44,73737.28,0.0,-0.9872,1e-05,1.94219]
[1780013948523,45.44,73738.95,0.0,-0.98718,1e-05,1.94468]
[1780013951544,45.43,73741.91,0.0,-0.98715,1e-05,1.94876]
[1780013953558,45.43,73738.64,0.0,-0.98719,1e-05,1.94281]
[1780013954565,45.43,73744.89,0.0,-0.98712,1e-05,1.95288]
[1780013956579,45.43,73746.7,0.0,-0.9871,1e-05,1.9553]
[1780013961592,45.42,73746.1,0.0,-0.98711,1e-05,1.95316]
[1780013961719,45.42,73746.99,0.0,-0.98711,1e-05,1.95436]
[1780013961816,45.42,73746.99,0.0,-0.98711,1e-05,1.95436]
[1780013961970,45.42,73746.99,0.0,-0.98711,1e-05,1.95436]
[1780013962622,45.42,73745.12,0.0,-0.98713,1e-05,1.95097]
[1780013965642,45.41,73736.73,0.0,-0.98724,1e-05,1.9363]
[1780013966649,45.41,73733.99,0.0,-0.98728,1e-05,1.93154]
[1780013968876,45.41,73733.45,0.0,-0.98729,1e-05,1.93017]
[1780013968972,45.41,73733.45,0.0,-0.98729,1e-05,1.93017]
[1780013970677,45.41,73730.47,0.0,-0.98733,1e-05,1.9248]
[1780013972691,45.41,73726.2,0.0,-0.98739,1e-05,1.91562]
[1780013974705,45.4,73718.2,0.0,-0.9875,1e-05,1.90217]
[1780013975712,45.4,73712.73,0.0,-0.98756,1e-05,1.89311]
[1780013977726,45.4,73708.89,0.0,-0.98761,1e-05,1.88657]
[1780013982037,45.4,73707.84,0.0,-0.98763,1e-05,1.88439]
[1780013982160,45.4,73707.84,0.0,-0.98763,1e-05,1.88439]
[1780013982219,45.4,73707.84,0.0,-0.98763,1e-05,1.88439]
[1780013982259,45.4,73707.91,0.0,-0.98763,1e-05,1.88419]
[1780013985783,45.4,73703.93,0.0,-0.98768,1e-05,1.87733]
[1780013988804,45.39,73698.59,0.0,-0.98775,1e-05,1.86834]
[1780013990339,45.39,73698.59,0.0,-0.98775,1e-05,1.86834]
[1780013990468,45.39,73698.59,0.0,-0.98775,1e-05,1.86834]
[1780013990578,45.39,73698.59,0.0,-0.98775,1e-05,1.86834]
[1780013990718,45.39,73698.59,0.0,-0.98775,1e-05,1.86834]
[1780013990672,45.39,73698.92,0.0,-0.98775,1e-05,1.86862]
[1780013994847,45.39,73683.87,0.0,-0.98793,1e-05,1.84414]
[1780013995854,45.39,73675.63,0.0,-0.98803,1e-05,1.83104]
[1780013996860,45.39,73690.35,0.0,-0.98785,1e-05,1.85429]
[1780013998530,45.39,73687.08,0.0,-0.98789,1e-05,1.84888]
[1780014000888,45.39,73692.15,0.0,-0.98783,1e-05,1.85676]
[1780014001895,45.39,73698.7,0.0,-0.98776,1e-05,1.86712]
[1780014003909,45.39,73700.07,0.0,-0.98774,1e-05,1.86908]
[1780014006476,45.39,73700.19,0.0,-0.98774,1e-05,1.86915]
[1780014006720,45.39,73700.19,0.0,-0.98774,1e-05,1.86915]
[1780014008944,45.38,73704.91,0.0,-0.98769,1e-05,1.87621]
[1780014009951,45.38,73708.88,0.0,-0.98764,1e-05,1.88247]
[1780014011965,45.38,73707.98,0.0,-0.98766,1e-05,1.88072]
[1780014014535,45.38,73708.39,0.0,-0.98765,1e-05,1.88123]
[1780014014720,45.38,73708.39,0.0,-0.98765,1e-05,1.88123]
[1780014015003,45.38,73708.22,0.0,-0.98766,1e-05,1.88066]
[1780014015218,45.38,73708.22,0.0,-0.98766,1e-05,1.88066]
[1780014015320,45.38,73709.04,0.0,-0.98765,1e-05,1.88183]
[1780014021030,45.38,73711.83,0.0,-0.98762,1e-05,1.88557]
[1780014023044,45.37,73715.34,0.0,-0.98758,1e-05,1.89093]
[1780014024541,45.37,73715.34,0.0,-0.98758,1e-05,1.89093]
[1780014024718,45.37,73715.34,0.0,-0.98758,1e-05,1.89093]
[1780014024620,45.37,73719.27,0.0,-0.98753,1e-05,1.89697]
[1780014030093,45.37,73719.85,0.0,-0.98753,1e-05,1.89702]
[1780014035128,45.36,73719.45,0.0,-0.98756,1e-05,1.89377]
[1780014036539,45.36,73719.45,0.0,-0.98756,1e-05,1.89377]
[1780014036718,45.36,73719.45,0.0,-0.98756,1e-05,1.89377]
[1780014036571,45.36,73719.45,0.0,-0.98756,1e-05,1.89344]
[1780014042177,45.36,73720.1,0.0,-0.98756,1e-05,1.89352]
[1780014043092,45.36,73720.1,0.0,-0.98756,1e-05,1.89352]
[1780014043223,45.36,73720.1,0.0,-0.98756,1e-05,1.89352]
[1780014045198,45.36,73726.34,0.0,-0.98749,1e-05,1.90333]
[1780014046721,45.36,73726.34,0.0,-0.98749,1e-05,1.90333]
[1780014046731,45.35,73729.28,0.0,-0.98745,1e-05,1.90778]
[1780014046972,45.35,73729.28,0.0,-0.98745,1e-05,1.90778]
[1780014047212,45.35,73724.62,0.0,-0.98751,1e-05,1.90002]
[1780014048219,45.35,73719.42,0.0,-0.98757,1e-05,1.89142]
[1780014049550,45.35,73719.42,0.0,-0.98757,1e-05,1.89142]
[1780014049723,45.35,73719.42,0.0,-0.98757,1e-05,1.89142]
[1780014049650,45.35,73720.12,0.0,-0.98757,1e-05,1.89239]
[1780014051577,45.35,73720.65,0.0,-0.98756,1e-05,1.89309]
[1780014051719,45.35,73720.65,0.0,-0.98756,1e-05,1.89309]
[1780014052247,45.35,73715.38,0.0,-0.98763,1e-05,1.88427]
[1780014056020,45.35,73717.75,0.0,-0.9876,1e-05,1.88767]
[1780014056219,45.35,73717.75,0.0,-0.9876,1e-05,1.88767]
[1780014056275,45.35,73720.57,0.0,-0.98757,1e-05,1.89208]
[1780014062317,45.34,73720.25,0.0,-0.98758,1e-05,1.89061]
[1780014063130,45.34,73720.25,0.0,-0.98758,1e-05,1.89061]
[1780014063218,45.34,73720.25,0.0,-0.98758,1e-05,1.89061]
[1780014063324,45.34,73717.01,0.0,-0.98762,1e-05,1.88522]
[1780014064332,45.34,73714.02,0.0,-0.98766,1e-05,1.88024]
[1780014067244,45.34,73712.66,0.0,-0.98768,1e-05,1.87777]
[1780014067467,45.34,73712.66,0.0,-0.98768,1e-05,1.87777]
[1780014067568,45.34,73711.91,0.0,-0.98769,1e-05,1.87643]
[1780014070375,45.34,73698.35,0.0,-0.98785,1e-05,1.85431]
[1780014071382,45.34,73695.54,0.0,-0.98789,1e-05,1.84974]
[1780014072294,45.34,73695.54,0.0,-0.98789,1e-05,1.84974]
[1780014072470,45.34,73695.54,0.0,-0.98789,1e-05,1.84974]
[1780014078431,45.34,73697.72,0.0,-0.98786,1e-05,1.85273]
[1780014079419,45.34,73697.72,0.0,-0.98786,1e-05,1.85273]
[1780014079469,45.34,73697.72,0.0,-0.98786,1e-05,1.85273]
[1780014079834,45.34,73697.72,0.0,-0.98786,1e-05,1.85273]
[1780014079969,45.33,73698.55,0.0,-0.98785,1e-05,1.85396]
[1780014079866,45.33,73698.55,0.0,-0.98785,1e-05,1.85396]
[1780014083466,45.33,73694.68,0.0,-0.9879,1e-05,1.8474]
[1780014084473,45.33,73686.45,0.0,-0.988,1e-05,1.83427]
[1780014085480,45.33,73682.85,0.0,-0.98804,1e-05,1.82852]
[1780014086133,45.33,73682.85,0.0,-0.98804,1e-05,1.82852]
[1780014086218,45.33,73682.85,0.0,-0.98804,1e-05,1.82852]
[1780014086488,45.33,73679.68,0.0,-0.98808,1e-05,1.82348]
[1780014089559,45.33,73676.82,0.0,-0.98812,1e-05,1.81886]
[1780014092580,45.33,73669.68,0.0,-0.98821,1e-05,1.80588]
[1780014093587,45.33,73667.12,0.0,-0.98824,1e-05,1.80187]
[1780014095601,45.33,73663.75,0.0,-0.98828,1e-05,1.79661]
[1780014097265,45.33,73664.03,0.0,-0.98828,1e-05,1.79705]
[1780014097469,45.33,73664.03,0.0,-0.98828,1e-05,1.79705]
[1780014098625,45.33,73680.59,0.0,-0.98808,1e-05,1.82293]
[1780014099629,45.33,73694.82,0.0,-0.98792,1e-05,1.84537]
[1780014100637,45.33,73697.89,0.0,-0.98788,1e-05,1.85016]
[1780014103658,45.33,73701.55,0.0,-0.98784,1e-05,1.85571]
[1780014104665,45.33,73706.27,0.0,-0.98778,1e-05,1.86314]
[1780014108693,45.33,73703.4,0.0,-0.98782,1e-05,1.85809]
[1780014110739,45.33,73702.86,0.0,-0.98783,1e-05,1.85712]
[1780014110968,45.32,73702.76,0.0,-0.98783,1e-05,1.85685]
[1780014112261,45.32,73702.87,0.0,-0.98783,1e-05,1.85692]
[1780014112471,45.32,73702.87,0.0,-0.98783,1e-05,1.85692]
[1780014112721,45.32,73703.0,0.0,-0.98783,1e-05,1.85702]
[1780014113728,45.32,73706.19,0.0,-0.98779,1e-05,1.86201]
[1780014114371,45.32,73706.19,0.0,-0.98779,1e-05,1.86201]
[1780014114468,45.32,73706.19,0.0,-0.98779,1e-05,1.86201]
[1780014119770,45.32,73708.57,0.0,-0.98777,1e-05,1.86512]
[1780014124805,45.32,73711.34,0.0,-0.98774,1e-05,1.86897]
[1780014125812,45.32,73715.59,0.0,-0.98769,1e-05,1.87568]
[1780014127442,45.32,73717.94,0.0,-0.98766,1e-05,1.87933]
[1780014127468,45.32,73717.94,0.0,-0.98766,1e-05,1.87933]
[1780014128095,45.32,73718.35,0.0,-0.98766,1e-05,1.87984]
[1780014128221,45.32,73718.35,0.0,-0.98766,1e-05,1.87984]
[1780014128834,45.31,73718.66,0.0,-0.98766,1e-05,1.8802]
[1780014129841,45.31,73721.61,0.0,-0.98762,1e-05,1.88481]
[1780014130848,45.31,73726.08,0.0,-0.98757,1e-05,1.89189]
[1780014133869,45.31,73731.3,0.0,-0.98751,1e-05,1.89987]
[1780014134876,45.31,73737.21,0.0,-0.98744,1e-05,1.90931]
[1780014136227,45.31,73739.7,0.0,-0.98741,1e-05,1.91318]
[1780014136474,45.31,73739.7,0.0,-0.98741,1e-05,1.91318]
[1780014143939,45.3,73740.05,0.0,-0.98742,1e-05,1.9121]
[1780014148075,45.3,73740.42,0.0,-0.98742,1e-05,1.91209]
[1780014148217,45.3,73740.42,0.0,-0.98742,1e-05,1.91209]
[1780014148755,45.3,73740.42,0.0,-0.98742,1e-05,1.91209]
[1780014148769,45.3,73739.95,0.0,-0.98743,1e-05,1.91092]
[1780014148967,45.3,73739.95,0.0,-0.98743,1e-05,1.91092]
[1780014151995,45.29,73743.57,0.0,-0.9874,1e-05,1.91448]
[1780014154621,45.29,73745.43,0.0,-0.98738,1e-05,1.91732]
[1780014154721,45.29,73745.43,0.0,-0.98738,1e-05,1.91732]
[1780014154823,45.29,73750.1,0.0,-0.98732,1e-05,1.92454]
[1780014157038,45.29,73752.96,0.0,-0.98729,1e-05,1.92879]
[1780014160963,45.29,73751.36,0.0,-0.98732,1e-05,1.92546]
[1780014161217,45.29,73751.36,0.0,-0.98732,1e-05,1.92546]
[1780014161926,45.28,73750.2,0.0,-0.98733,1e-05,1.92332]
[1780014161970,45.28,73750.2,0.0,-0.98733,1e-05,1.92332]
[1780014162073,45.28,73750.74,0.0,-0.98733,1e-05,1.92399]
[1780014167108,45.28,73750.98,0.0,-0.98733,1e-05,1.92328]
[1780014172923,45.27,73752.13,0.0,-0.98733,1e-05,1.92429]
[1780014172968,45.27,73751.68,0.0,-0.98733,1e-05,1.92333]
[1780014175164,45.27,73759.92,0.0,-0.98724,1e-05,1.93624]
[1780014176125,45.27,73759.92,0.0,-0.98724,1e-05,1.93624]
[1780014176219,45.27,73759.92,0.0,-0.98724,1e-05,1.93624]
[1780014176496,45.27,73759.92,0.0,-0.98724,1e-05,1.93624]
[1780014176719,45.27,73759.92,0.0,-0.98724,1e-05,1.93624]
[1780014176786,45.27,73760.37,0.0,-0.98724,1e-05,1.93652]
[1780014182834,45.26,73758.71,0.0,-0.98726,1e-05,1.93282]
[1780014182967,45.26,73757.67,0.0,-0.98728,1e-05,1.93064]
[1780014185547,45.26,73759.67,0.0,-0.98726,1e-05,1.93371]
[1780014185718,45.26,73759.67,0.0,-0.98726,1e-05,1.93371]
[1780014185807,45.26,73758.2,0.0,-0.98728,1e-05,1.93083]
[1780014189263,45.25,73752.93,0.0,-0.98735,1e-05,1.92147]
[1780014191547,45.25,73746.07,0.0,-0.98744,1e-05,1.9096]
[1780014192472,45.25,73746.07,0.0,-0.98744,1e-05,1.9096]
[1780014198326,45.25,73748.42,0.0,-0.98742,1e-05,1.91216]
[1780014199784,45.25,73748.42,0.0,-0.98742,1e-05,1.91216]
[1780014199884,45.25,73745.34,0.0,-0.98746,1e-05,1.90693]
[1780014199967,45.25,73745.34,0.0,-0.98746,1e-05,1.90693]
[1780014200840,45.25,73745.34,0.0,-0.98746,1e-05,1.90693]
[1780014200969,45.24,73746.06,0.0,-0.98745,1e-05,1.90792]
[1780014204003,45.24,73746.79,0.0,-0.98745,1e-05,1.90855]
[1780014204216,45.24,73746.79,0.0,-0.98745,1e-05,1.90855]
[1780014204368,45.24,73748.51,0.0,-0.98743,1e-05,1.91118]
[1780014204975,45.24,73748.51,0.0,-0.98743,1e-05,1.91118]
[1780014205218,45.24,73748.51,0.0,-0.98743,1e-05,1.91118]
[1780014210410,45.24,73750.34,0.0,-0.98741,1e-05,1.91301]
[1780014213303,45.23,73752.0,0.0,-0.98741,1e-05,1.9136]
[1780014213468,45.23,73752.0,0.0,-0.98741,1e-05,1.9136]
[1780014213848,45.23,73752.0,0.0,-0.98741,1e-05,1.9136]
[1780014213947,45.23,73752.07,0.0,-0.98741,1e-05,1.91351]
[1780014214437,45.23,73755.46,0.0,-0.98737,1e-05,1.91888]
[1780014215446,45.23,73757.94,0.0,-0.98734,1e-05,1.92275]
[1780014217633,45.23,73757.72,0.0,-0.98734,1e-05,1.92217]
[1780014217721,45.23,73757.72,0.0,-0.98734,1e-05,1.92217]
[1780014217886,45.23,73757.72,0.0,-0.98734,1e-05,1.92217]
[1780014217917,45.23,73757.45,0.0,-0.98735,1e-05,1.92152]
[1780014223501,45.22,73755.37,0.0,-0.98738,1e-05,1.91687]
[1780014228537,45.22,73753.44,0.0,-0.98741,1e-05,1.91271]
[1780014230177,45.22,73753.26,0.0,-0.98742,1e-05,1.91222]
[1780014230219,45.22,73753.26,0.0,-0.98742,1e-05,1.91222]
[1780014230962,45.22,73753.26,0.0,-0.98742,1e-05,1.91222]
[1780014230977,45.22,73753.26,0.0,-0.98742,1e-05,1.91222]
[1780014230551,45.22,73752.04,0.0,-0.98743,1e-05,1.91003]
[1780014231557,45.22,73748.14,0.0,-0.98748,1e-05,1.90348]
[1780014236099,45.21,73747.93,0.0,-0.98749,1e-05,1.90245]
[1780014236218,45.21,73747.93,0.0,-0.98749,1e-05,1.90245]
[1780014236593,45.21,73749.66,0.0,-0.98747,1e-05,1.9051]
[1780014237336,45.21,73749.66,0.0,-0.98747,1e-05,1.9051]
[1780014237468,45.21,73749.66,0.0,-0.98747,1e-05,1.9051]
[1780014241503,45.21,73749.62,0.0,-0.98748,1e-05,1.90435]
[1780014241719,45.21,73749.62,0.0,-0.98748,1e-05,1.90435]
[1780014241879,45.21,73749.62,0.0,-0.98748,1e-05,1.90435]
[1780014241970,45.21,73749.62,0.0,-0.98748,1e-05,1.90435]
[1780014241907,45.21,73747.42,0.0,-0.9875,1e-05,1.90059]
[1780014246663,45.2,73744.14,0.0,-0.98755,1e-05,1.8944]
[1780014247012,45.2,73744.14,0.0,-0.98755,1e-05,1.8944]
[1780014247217,45.2,73744.14,0.0,-0.98755,1e-05,1.8944]
[1780014247654,45.2,73744.14,0.0,-0.98755,1e-05,1.8944]
[1780014247721,45.2,73744.14,0.0,-0.98755,1e-05,1.8944]
[1780014247822,45.2,73742.77,0.0,-0.98757,1e-05,1.89202]
[1780014250691,45.2,73746.0,0.0,-0.98753,1e-05,1.89681]
[1780014251698,45.2,73748.66,0.0,-0.9875,1e-05,1.90098]
[1780014252080,45.2,73748.66,0.0,-0.9875,1e-05,1.90098]
[1780014252218,45.2,73748.66,0.0,-0.9875,1e-05,1.90098]
[1780014252789,45.2,73748.66,0.0,-0.9875,1e-05,1.90098]
[1780014252967,45.2,73748.66,0.0,-0.9875,1e-05,1.90098]
[1780014252890,45.2,73749.68,0.0,-0.98749,1e-05,1.90248]
[1780014256789,45.2,73748.51,0.0,-0.98751,1e-05,1.90006]
[1780014256973,45.2,73748.51,0.0,-0.98751,1e-05,1.90006]
[1780014257688,45.2,73747.68,0.0,-0.98752,1e-05,1.89854]
[1780014257718,45.2,73747.68,0.0,-0.98752,1e-05,1.89854]
[1780014257740,45.2,73746.86,0.0,-0.98753,1e-05,1.89704]
[1780014262775,45.19,73738.57,0.0,-0.98764,1e-05,1.88279]
[1780014263783,45.19,73740.96,0.0,-0.98761,1e-05,1.88652]
[1780014264950,45.19,73740.96,0.0,-0.98761,1e-05,1.88652]
[1780014264975,45.19,73740.96,0.0,-0.98761,1e-05,1.88652]
[1780014265798,45.19,73746.31,0.0,-0.98755,1e-05,1.89492]
[1780014267812,45.19,73747.61,0.0,-0.98753,1e-05,1.89672]
[1780014270980,45.19,73747.36,0.0,-0.98754,1e-05,1.89599]
[1780014271217,45.19,73747.67,0.0,-0.98754,1e-05,1.89633]
[1780014271949,45.19,73747.67,0.0,-0.98754,1e-05,1.89633]
[1780014271973,45.19,73747.67,0.0,-0.98754,1e-05,1.89633]
[1780014272000,45.19,73747.6,0.0,-0.98755,1e-05,1.89432]
[1780014277895,45.18,73747.77,0.0,-0.98756,1e-05,1.89364]
[1780014282930,45.18,73746.86,0.0,-0.98757,1e-05,1.89138]
[1780014283659,45.18,73746.86,0.0,-0.98757,1e-05,1.89138]
[1780014283718,45.18,73746.86,0.0,-0.98757,1e-05,1.89138]
[1780014283937,45.18,73747.23,0.0,-0.98757,1e-05,1.89182]
[1780014284257,45.18,73747.23,0.0,-0.98757,1e-05,1.89182]
[1780014284471,45.18,73747.23,0.0,-0.98757,1e-05,1.89182]
[1780014289979,45.17,73747.42,0.0,-0.98757,1e-05,1.89122]
[1780014294007,45.17,73743.32,0.0,-0.98763,1e-05,1.88398]
[1780014294323,45.17,73743.32,0.0,-0.98763,1e-05,1.88398]
[1780014294468,45.17,73743.32,0.0,-0.98763,1e-05,1.88398]
[1780014295014,45.17,73742.91,0.0,-0.98763,1e-05,1.88318]
[1780014295268,45.17,73742.91,0.0,-0.98763,1e-05,1.88318]
[1780014295423,45.17,73742.91,0.0,-0.98763,1e-05,1.88318]
[1780014299042,45.17,73745.88,0.0,-0.9876,1e-05,1.88746]
[1780014299130,45.17,73745.88,0.0,-0.9876,1e-05,1.88746]
[1780014299219,45.17,73745.88,0.0,-0.9876,1e-05,1.88746]
[1780014306091,45.16,73747.0,0.0,-0.9876,1e-05,1.88826]
[1780014315153,45.16,73748.1,0.0,-0.98759,1e-05,1.88873]
[1780014318739,45.16,73748.1,0.0,-0.98759,1e-05,1.88873]
[1780014318967,45.16,73748.1,0.0,-0.98759,1e-05,1.88873]
[1780014319024,45.15,73748.1,0.0,-0.9876,1e-05,1.88814]
[1780014319827,45.15,73748.1,0.0,-0.9876,1e-05,1.88814]
[1780014319970,45.15,73748.1,0.0,-0.9876,1e-05,1.88814]
[1780014320189,45.15,73751.51,0.0,-0.98756,1e-05,1.89353]
[1780014321196,45.15,73758.58,0.0,-0.98747,1e-05,1.9049]
[1780014322203,45.15,73758.2,0.0,-0.98748,1e-05,1.9041]
[1780014323751,45.15,73758.2,0.0,-0.98748,1e-05,1.9041]
[1780014323968,45.15,73758.2,0.0,-0.98748,1e-05,1.9041]
[1780014323995,45.15,73752.78,0.0,-0.98755,1e-05,1.89493]
[1780014324415,45.15,73752.78,0.0,-0.98755,1e-05,1.89493]
[1780014324469,45.15,73752.78,0.0,-0.98755,1e-05,1.89493]
[1780014324569,45.15,73749.42,0.0,-0.98759,1e-05,1.88931]
[1780014329017,45.15,73749.69,0.0,-0.98759,1e-05,1.8896]
[1780014329069,45.15,73751.59,0.0,-0.98757,1e-05,1.89223]
[1780014329220,45.15,73751.59,0.0,-0.98757,1e-05,1.89223]
[1780014329659,45.15,73751.59,0.0,-0.98757,1e-05,1.89223]
[1780014329721,45.15,73751.59,0.0,-0.98757,1e-05,1.89223]
[1780014329820,45.15,73756.02,0.0,-0.98751,1e-05,1.89986]
[1780014335294,45.14,73756.84,0.0,-0.98752,1e-05,1.89861]
[1780014337891,45.14,73756.94,0.0,-0.98752,1e-05,1.89861]
[1780014337967,45.14,73756.94,0.0,-0.98752,1e-05,1.89861]
[1780014337990,45.14,73756.99,0.0,-0.98752,1e-05,1.89836]
[1780014338697,45.14,73756.99,0.0,-0.98752,1e-05,1.89836]
[1780014338720,45.14,73756.99,0.0,-0.98752,1e-05,1.89836]
[1780014342343,45.14,73759.95,0.0,-0.98749,1e-05,1.90253]
[1780014347555,45.14,73759.99,0.0,-0.98749,1e-05,1.90209]
[1780014347718,45.14,73759.99,0.0,-0.98749,1e-05,1.90209]
[1780014351053,45.13,73760.66,0.0,-0.98749,1e-05,1.9025]
[1780014351070,45.13,73759.49,0.0,-0.9875,1e-05,1.90025]
[1780014351217,45.13,73759.49,0.0,-0.9875,1e-05,1.90025]
[1780014351406,45.13,73757.18,0.0,-0.98753,1e-05,1.89649]
[1780014352469,45.13,73757.18,0.0,-0.98753,1e-05,1.89649]
[1780014352719,45.13,73757.18,0.0,-0.98753,1e-05,1.89649]
[1780014354428,45.13,73759.57,0.0,-0.98751,1e-05,1.8999]
[1780014359567,45.13,73759.66,0.0,-0.98751,1e-05,1.8994]
[1780014359718,45.13,73759.66,0.0,-0.98751,1e-05,1.8994]
[1780014359782,45.12,73759.66,0.0,-0.98751,1e-05,1.89907]
[1780014360314,45.12,73759.66,0.0,-0.98751,1e-05,1.89907]
[1780014360471,45.12,73759.66,0.0,-0.98751,1e-05,1.89907]
[1780014365507,45.12,73757.93,0.0,-0.98754,1e-05,1.89545]
[1780014366558,45.12,73757.93,0.0,-0.98754,1e-05,1.89545]
[1780014366718,45.12,73757.93,0.0,-0.98754,1e-05,1.89545]
[1780014366811,45.12,73757.66,0.0,-0.98755,1e-05,1.8947]
[1780014367142,45.12,73757.66,0.0,-0.98755,1e-05,1.8947]
[1780014367220,45.12,73757.66,0.0,-0.98755,1e-05,1.8947]
[1780014373563,45.11,73759.31,0.0,-0.98753,1e-05,1.89631]
[1780014376363,45.11,73759.28,0.0,-0.98754,1e-05,1.89595]
[1780014376469,45.11,73759.28,0.0,-0.98754,1e-05,1.89595]
[1780014376584,45.11,73758.8,0.0,-0.98754,1e-05,1.89501]
[1780014377611,45.11,73758.8,0.0,-0.98754,1e-05,1.89501]
[1780014377707,45.11,73758.8,0.0,-0.98754,1e-05,1.89501]
[1780014377727,45.11,73755.28,0.0,-0.98759,1e-05,1.88913]
[1780014378600,45.11,73753.44,0.0,-0.98761,1e-05,1.886]
[1780014383633,45.11,73753.85,0.0,-0.98761,1e-05,1.88597]
[1780014386463,45.11,73755.18,0.0,-0.9876,1e-05,1.88785]
[1780014386467,45.11,73755.18,0.0,-0.9876,1e-05,1.88785]
[1780014386654,45.11,73756.16,0.0,-0.98759,1e-05,1.8893]
[1780014387681,45.11,73756.16,0.0,-0.98759,1e-05,1.8893]
[1780014387718,45.11,73756.16,0.0,-0.98759,1e-05,1.8893]
[1780014392319,45.1,73756.51,0.0,-0.9876,1e-05,1.88742]
[1780014393228,45.1,73755.85,0.0,-0.98761,1e-05,1.8862]
[1780014393480,45.1,73755.85,0.0,-0.98761,1e-05,1.8862]
[1780014393705,45.1,73759.62,0.0,-0.98756,1e-05,1.89219]
[1780014394713,45.1,73763.07,0.0,-0.98752,1e-05,1.89766]
[1780014396472,45.1,73763.77,0.0,-0.98752,1e-05,1.89865]
[1780014396722,45.1,73763.77,0.0,-0.98752,1e-05,1.89865]
[1780014401762,45.09,73759.59,0.0,-0.98757,1e-05,1.89088]
[1780014402769,45.09,73756.13,0.0,-0.98762,1e-05,1.88511]
[1780014403502,45.09,73756.13,0.0,-0.98762,1e-05,1.88511]
[1780014403718,45.09,73756.13,0.0,-0.98762,1e-05,1.88511]
[1780014403776,45.09,73751.14,0.0,-0.98768,1e-05,1.87689]
[1780014404783,45.09,73745.45,0.0,-0.98775,1e-05,1.86759]
[1780014405790,45.09,73743.29,0.0,-0.98777,1e-05,1.864]
[1780014406797,45.09,73740.57,0.0,-0.98781,1e-05,1.85953]
[1780014407804,45.09,73739.02,0.0,-0.98783,1e-05,1.85695]
[1780014408676,45.09,73739.02,0.0,-0.98783,1e-05,1.85695]
[1780014408722,45.09,73739.02,0.0,-0.98783,1e-05,1.85695]
[1780014410825,45.09,73735.6,0.0,-0.98787,1e-05,1.85122]
[1780014411832,45.09,73729.55,0.0,-0.98794,1e-05,1.84148]
[1780014413846,45.09,73728.14,0.0,-0.98796,1e-05,1.83911]
[1780014414392,45.09,73728.14,0.0,-0.98796,1e-05,1.83911]
[1780014418467,45.09,73728.01,0.0,-0.98796,1e-05,1.83873]
[1780014418884,45.09,73727.85,0.0,-0.98797,1e-05,1.83835]
[1780014419891,45.09,73725.84,0.0,-0.98799,1e-05,1.8351]
[1780014420369,45.09,73725.84,0.0,-0.98799,1e-05,1.8351]
[1780014420469,45.09,73725.84,0.0,-0.98799,1e-05,1.8351]
[1780014422912,45.09,73719.8,0.0,-0.98806,1e-05,1.82536]
[1780014424926,45.09,73718.66,0.0,-0.98808,1e-05,1.82349]
[1780014425933,45.09,73717.08,0.0,-0.98809,1e-05,1.82096]
[1780014428235,45.09,73716.53,0.0,-0.9881,1e-05,1.82003]
[1780014428469,45.09,73716.53,0.0,-0.9881,1e-05,1.82003]
[1780014433993,45.09,73716.99,0.0,-0.9881,1e-05,1.82059]
[1780014435368,45.09,73716.78,0.0,-0.9881,1e-05,1.82023]
[1780014435468,45.09,73716.78,0.0,-0.9881,1e-05,1.82023]
[1780014436048,45.08,73716.89,0.0,-0.9881,1e-05,1.82038]
[1780014437018,45.08,73716.89,0.0,-0.9881,1e-05,1.82038]
[1780014437033,45.08,73716.89,0.0,-0.9881,1e-05,1.82038]
[1780014438021,45.08,73704.32,0.0,-0.98825,1e-05,1.80055]
[1780014439028,45.08,73702.79,0.0,-0.98826,1e-05,1.79817]
[1780014439852,45.08,73702.79,0.0,-0.98826,1e-05,1.79817]
[1780014439969,45.08,73702.79,0.0,-0.98826,1e-05,1.79817]
[1780014445071,45.08,73702.25,0.0,-0.98827,1e-05,1.79738]
[1780014445957,45.08,73702.25,0.0,-0.98827,1e-05,1.79738]
[1780014445972,45.08,73702.25,0.0,-0.98827,1e-05,1.79738]
[1780014449099,45.09,73699.0,0.0,-0.98831,1e-05,1.79234]
[1780014449560,45.09,73699.0,0.0,-0.98831,1e-05,1.79234]
[1780014449720,45.09,73699.0,0.0,-0.98831,1e-05,1.79234]
[1780014450471,45.09,73699.31,0.0,-0.9883,1e-05,1.79284]
[1780014451113,45.09,73699.2,0.0,-0.98831,1e-05,1.79102]
[1780014456148,45.09,73697.34,0.0,-0.98834,1e-05,1.78822]
[1780014459169,45.09,73693.93,0.0,-0.98837,1e-05,1.78298]
[1780014460130,45.09,73693.93,0.0,-0.98837,1e-05,1.78298]
[1780014460220,45.09,73691.39,0.0,-0.9884,1e-05,1.77907]
[1780014466219,45.09,73691.7,0.0,-0.9884,1e-05,1.77978]
[1780014468026,45.09,73691.7,0.0,-0.9884,1e-05,1.77978]
[1780014468219,45.09,73691.7,0.0,-0.9884,1e-05,1.77978]
[1780014472056,45.09,73693.36,0.0,-0.98838,1e-05,1.7825]
[1780014472217,45.09,73693.36,0.0,-0.98838,1e-05,1.7825]
[1780014472157,45.09,73693.86,0.0,-0.98837,1e-05,1.78334]
[1780014472260,45.09,73690.86,0.0,-0.98841,1e-05,1.77868]
[1780014474049,45.09,73690.86,0.0,-0.98841,1e-05,1.77868]
[1780014474219,45.09,73690.86,0.0,-0.98841,1e-05,1.77868]
[1780014474275,45.09,73684.86,0.0,-0.98847,1e-05,1.76948]
[1780014475282,45.09,73677.33,0.0,-0.98856,1e-05,1.75794]
[1780014476289,45.09,73673.03,0.0,-0.98861,1e-05,1.75142]
[1780014477440,45.09,73673.03,0.0,-0.98861,1e-05,1.75142]
[1780014477469,45.09,73673.03,0.0,-0.98861,1e-05,1.75142]
[1780014478303,45.09,73678.67,0.0,-0.98854,1e-05,1.76025]
[1780014479310,45.09,73682.69,0.0,-0.9885,1e-05,1.76651]
[1780014480879,45.09,73682.69,0.0,-0.9885,1e-05,1.76651]
[1780014480968,45.09,73682.69,0.0,-0.9885,1e-05,1.76651]
[1780014481070,45.09,73682.56,0.0,-0.9885,1e-05,1.76643]
[1780014481809,45.09,73682.56,0.0,-0.9885,1e-05,1.76643]
[1780014481970,45.09,73682.56,0.0,-0.9885,1e-05,1.76643]
[1780014486367,45.09,73686.14,0.0,-0.98845,1e-05,1.77222]
[1780014488386,45.09,73691.67,0.0,-0.98839,1e-05,1.78088]
[1780014489934,45.09,73691.67,0.0,-0.98839,1e-05,1.78088]
[1780014489968,45.09,73691.67,0.0,-0.98839,1e-05,1.78088]
[1780014491791,45.09,73693.6,0.0,-0.98837,1e-05,1.78394]
[1780014491968,45.09,73693.6,0.0,-0.98837,1e-05,1.78394]
[1780014491969,45.09,73693.91,0.0,-0.98836,1e-05,1.78447]
[1780014494427,45.09,73690.49,0.0,-0.9884,1e-05,1.77923]
[1780014500843,45.09,73689.69,0.0,-0.98841,1e-05,1.77813]
[1780014503901,45.1,73689.79,0.0,-0.98841,1e-05,1.77843]
[1780014503969,45.1,73689.79,0.0,-0.98841,1e-05,1.77843]
[1780014507518,45.1,73679.88,0.0,-0.98852,1e-05,1.76329]
[1780014508492,45.1,73679.88,0.0,-0.98852,1e-05,1.76329]
[1780014508719,45.1,73679.88,0.0,-0.98852,1e-05,1.76329]
[1780014508756,45.1,73675.67,0.0,-0.98857,1e-05,1.75692]
[1780014509769,45.1,73675.67,0.0,-0.98857,1e-05,1.75692]
[1780014509968,45.1,73675.67,0.0,-0.98857,1e-05,1.75692]
[1780014510069,45.1,73674.66,0.0,-0.98858,1e-05,1.75544]
[1780014512735,45.1,73673.84,0.0,-0.9886,1e-05,1.75261]
[1780014512968,45.1,73673.84,0.0,-0.9886,1e-05,1.75261]
[1780014517326,45.1,73670.44,0.0,-0.98863,1e-05,1.74781]
[1780014517468,45.1,73670.44,0.0,-0.98863,1e-05,1.74781]
[1780014517588,45.1,73670.96,0.0,-0.98863,1e-05,1.7487]
[1780014519356,45.1,73672.11,0.0,-0.98861,1e-05,1.75055]
[1780014519469,45.1,73672.11,0.0,-0.98861,1e-05,1.75055]
[1780014519602,45.1,73674.97,0.0,-0.98858,1e-05,1.75502]
[1780014524637,45.1,73677.09,0.0,-0.98855,1e-05,1.75866]
[1780014528296,45.1,73677.66,0.0,-0.98854,1e-05,1.75976]
[1780014528469,45.1,73677.66,0.0,-0.98854,1e-05,1.75976]
[1780014529541,45.1,73678.59,0.0,-0.98853,1e-05,1.76126]
[1780014529718,45.1,73678.59,0.0,-0.98853,1e-05,1.76126]
[1780014529720,45.1,73678.5,0.0,-0.98853,1e-05,1.76127]
[1780014535603,45.11,73678.31,0.0,-0.98853,1e-05,1.76133]
[1780014535721,45.11,73678.31,0.0,-0.98853,1e-05,1.76133]
[1780014538735,45.11,73681.37,0.0,-0.98849,1e-05,1.76632]
[1780014539458,45.11,73681.37,0.0,-0.98849,1e-05,1.76632]
[1780014539468,45.11,73681.37,0.0,-0.98849,1e-05,1.76632]
[1780014540517,45.11,73683.85,0.0,-0.98847,1e-05,1.7702]
[1780014540690,45.11,73683.85,0.0,-0.98847,1e-05,1.7702]
[1780014540749,45.11,73686.23,0.0,-0.98844,1e-05,1.77393]
[1780014546790,45.11,73688.61,0.0,-0.98841,1e-05,1.77786]
[1780014550218,45.11,73689.0,0.0,-0.9884,1e-05,1.77854]
[1780014550469,45.11,73689.13,0.0,-0.9884,1e-05,1.77878]
[1780014552833,45.11,73685.27,0.0,-0.98845,1e-05,1.77291]
[1780014554143,45.11,73685.27,0.0,-0.98845,1e-05,1.77291]
[1780014554217,45.11,73685.27,0.0,-0.98845,1e-05,1.77291]
[1780014554245,45.11,73685.52,0.0,-0.98844,1e-05,1.77335]
[1780014555983,45.11,73683.67,0.0,-0.98846,1e-05,1.77053]
[1780014556222,45.11,73683.67,0.0,-0.98846,1e-05,1.77053]
[1780014561896,45.11,73679.73,0.0,-0.98851,1e-05,1.76483]
[1780014566931,45.11,73680.08,0.0,-0.9885,1e-05,1.76566]
[1780014568945,45.11,73683.24,0.0,-0.98846,1e-05,1.77064]
[1780014569981,45.11,73683.24,0.0,-0.98846,1e-05,1.77064]
[1780014570220,45.11,73683.24,0.0,-0.98846,1e-05,1.77064]
[1780014572161,45.11,73685.33,0.0,-0.98844,1e-05,1.77392]
[1780014572218,45.11,73685.33,0.0,-0.98844,1e-05,1.77392]
[1780014572314,45.12,73685.4,0.0,-0.98845,1e-05,1.77244]
[1780014578008,45.12,73685.7,0.0,-0.98844,1e-05,1.77316]
[1780014580746,45.12,73686.57,0.0,-0.98843,1e-05,1.77458]
[1780014580970,45.12,73686.57,0.0,-0.98843,1e-05,1.77458]
[1780014586065,45.12,73684.61,0.0,-0.98845,1e-05,1.7718]
[1780014591100,45.12,73685.6,0.0,-0.98844,1e-05,1.77353]
[1780014596135,45.12,73685.56,0.0,-0.98844,1e-05,1.77365]
[1780014601170,45.12,73686.13,0.0,-0.98843,1e-05,1.77474]
[1780014601944,45.12,73686.13,0.0,-0.98843,1e-05,1.77474]
[1780014602002,45.12,73686.13,0.0,-0.98843,1e-05,1.77474]
[1780014603869,45.12,73685.82,0.0,-0.98843,1e-05,1.77434]
[1780014603968,45.12,73685.82,0.0,-0.98843,1e-05,1.77434]
[1780014604191,45.12,73684.84,0.0,-0.98844,1e-05,1.77287]
[1780014607173,45.12,73684.67,0.0,-0.98845,1e-05,1.77265]
[1780014607217,45.12,73684.67,0.0,-0.98845,1e-05,1.77265]
[1780014610738,45.12,73684.12,0.0,-0.98845,1e-05,1.77204]
[1780014610969,45.12,73684.12,0.0,-0.98845,1e-05,1.77204]
[1780014611240,45.12,73687.25,0.0,-0.98841,1e-05,1.77693]
[1780014616275,45.12,73688.01,0.0,-0.9884,1e-05,1.7783]
[1780014618468,45.12,73688.5,0.0,-0.9884,1e-05,1.77913]
[1780014624335,45.13,73689.26,0.0,-0.98839,1e-05,1.78052]
[1780014629371,45.13,73686.05,0.0,-0.98842,1e-05,1.7757]
[1780014630483,45.13,73686.63,0.0,-0.98842,1e-05,1.77664]
[1780014630719,45.13,73686.63,0.0,-0.98842,1e-05,1.77664]
[1780014630807,45.13,73686.63,0.0,-0.98842,1e-05,1.77664]
[1780014630966,45.13,73686.63,0.0,-0.98842,1e-05,1.77664]
[1780014631385,45.13,73687.14,0.0,-0.98842,1e-05,1.7758]
[1780014636420,45.13,73684.93,0.0,-0.98844,1e-05,1.77258]
[1780014637776,45.13,73684.93,0.0,-0.98844,1e-05,1.77258]
[1780014637827,45.13,73684.93,0.0,-0.98844,1e-05,1.77258]
[1780014637968,45.13,73684.93,0.0,-0.98844,1e-05,1.77258]
[1780014638069,45.13,73687.63,0.0,-0.98841,1e-05,1.77684]
[1780014643837,45.13,73689.03,0.0,-0.9884,1e-05,1.77913]
[1780014643888,45.13,73689.03,0.0,-0.9884,1e-05,1.77913]
[1780014643967,45.13,73689.03,0.0,-0.9884,1e-05,1.77913]
[1780014644068,45.13,73690.19,0.0,-0.98838,1e-05,1.78099]
[1780014647499,45.13,73708.09,0.0,-0.98817,1e-05,1.80901]
[1780014648506,45.13,73709.6,0.0,-0.98816,1e-05,1.81136]
[1780014650279,45.13,73709.6,0.0,-0.98816,1e-05,1.81136]
[1780014650375,45.13,73709.63,0.0,-0.98816,1e-05,1.81136]
[1780014650471,45.13,73709.63,0.0,-0.98816,1e-05,1.81136]
[1780014655555,45.13,73711.32,0.0,-0.98814,1e-05,1.81388]
[1780014656662,45.13,73711.32,0.0,-0.98814,1e-05,1.81388]
[1780014656718,45.13,73711.32,0.0,-0.98814,1e-05,1.81388]
[1780014656842,45.13,73711.32,0.0,-0.98814,1e-05,1.81388]
[1780014656967,45.13,73711.32,0.0,-0.98814,1e-05,1.81388]
[1780014657069,45.13,73712.99,0.0,-0.98812,1e-05,1.81645]
[1780014658576,45.13,73708.43,0.0,-0.98817,1e-05,1.80924]
[1780014659583,45.13,73700.74,0.0,-0.98826,1e-05,1.79717]
[1780014660590,45.13,73701.42,0.0,-0.98825,1e-05,1.79823]
[1780014661597,45.13,73697.41,0.0,-0.9883,1e-05,1.79197]
[1780014662604,45.13,73694.02,0.0,-0.98834,1e-05,1.7867]
[1780014664290,45.13,73694.02,0.0,-0.98834,1e-05,1.7867]
[1780014664408,45.13,73694.02,0.0,-0.98834,1e-05,1.7867]
[1780014664319,45.13,73694.11,0.0,-0.98834,1e-05,1.78687]
[1780014664473,45.13,73694.11,0.0,-0.98834,1e-05,1.78687]
[1780014667641,45.13,73685.67,0.0,-0.98844,1e-05,1.77384]
[1780014668647,45.13,73679.86,0.0,-0.9885,1e-05,1.76491]
[1780014673687,45.13,73676.6,0.0,-0.98854,1e-05,1.76017]
[1780014676015,45.13,73676.09,0.0,-0.98854,1e-05,1.75945]
[1780014676137,45.13,73676.09,0.0,-0.98854,1e-05,1.75945]
[1780014676221,45.13,73676.09,0.0,-0.98854,1e-05,1.75945]
[1780014676295,45.13,73675.51,0.0,-0.98855,1e-05,1.75868]
[1780014679620,45.13,73672.87,0.0,-0.98858,1e-05,1.75477]
[1780014679674,45.13,73672.87,0.0,-0.98858,1e-05,1.75477]
[1780014679722,45.13,73672.87,0.0,-0.98858,1e-05,1.75477]
[1780014679729,45.13,73671.87,0.0,-0.98859,1e-05,1.75331]
[1780014683757,45.13,73665.49,0.0,-0.98866,1e-05,1.74387]
[1780014686676,45.13,73668.07,0.0,-0.98863,1e-05,1.74799]
[1780014686719,45.13,73668.07,0.0,-0.98863,1e-05,1.74799]
[1780014686965,45.13,73668.07,0.0,-0.98863,1e-05,1.74799]
[1780014687248,45.13,73668.07,0.0,-0.98863,1e-05,1.74799]
[1780014687319,45.14,73667.94,0.0,-0.98862,1e-05,1.74856]
[1780014691619,45.14,73670.35,0.0,-0.98859,1e-05,1.75252]
[1780014691681,45.14,73670.35,0.0,-0.98859,1e-05,1.75252]
[1780014691718,45.14,73670.35,0.0,-0.98859,1e-05,1.75252]
[1780014691813,45.14,73670.22,0.0,-0.9886,1e-05,1.75077]
[1780014692820,45.14,73673.75,0.0,-0.98856,1e-05,1.75626]
[1780014693827,45.14,73678.69,0.0,-0.98851,1e-05,1.76395]
[1780014695841,45.14,73677.26,0.0,-0.98852,1e-05,1.7619]
[1780014696676,45.14,73677.26,0.0,-0.98852,1e-05,1.7619]
[1780014696719,45.14,73677.26,0.0,-0.98852,1e-05,1.7619]
[1780014696758,45.14,73677.26,0.0,-0.98852,1e-05,1.7619]
[1780014696971,45.14,73677.26,0.0,-0.98852,1e-05,1.7619]
[1780014697031,45.14,73677.35,0.0,-0.98852,1e-05,1.76218]
[1780014703897,45.14,73677.51,0.0,-0.98851,1e-05,1.76292]
[1780014707343,45.14,73675.48,0.0,-0.98854,1e-05,1.75994]
[1780014707444,45.15,73674.92,0.0,-0.98854,1e-05,1.75916]
[1780014707467,45.15,73674.92,0.0,-0.98854,1e-05,1.75916]
[1780014707534,45.15,73674.92,0.0,-0.98854,1e-05,1.75916]
[1780014707719,45.15,73674.92,0.0,-0.98854,1e-05,1.75916]
[1780014712960,45.15,73674.96,0.0,-0.98854,1e-05,1.75967]
[1780014713736,45.15,73674.96,0.0,-0.98854,1e-05,1.75967]
[1780014713817,45.15,73674.96,0.0,-0.98854,1e-05,1.75967]
[1780014713970,45.15,73674.96,0.0,-0.98854,1e-05,1.75967]
[1780014714015,45.15,73675.42,0.0,-0.98853,1e-05,1.76045]
[1780014720016,45.15,73674.71,0.0,-0.98854,1e-05,1.7598]
[1780014724042,45.15,73677.67,0.0,-0.9885,1e-05,1.76464]
[1780014725386,45.15,73677.67,0.0,-0.9885,1e-05,1.76464]
[1780014725470,45.15,73677.67,0.0,-0.9885,1e-05,1.76464]
[1780014725432,45.15,73678.69,0.0,-0.98849,1e-05,1.76627]
[1780014725487,45.15,73678.69,0.0,-0.98849,1e-05,1.76627]
[1780014725720,45.15,73678.69,0.0,-0.98849,1e-05,1.76627]
[1780014730084,45.15,73674.43,0.0,-0.98853,1e-05,1.76002]
[1780014730674,45.15,73674.43,0.0,-0.98853,1e-05,1.76002]
[1780014730718,45.15,73674.43,0.0,-0.98853,1e-05,1.76002]
[1780014730905,45.15,73674.43,0.0,-0.98853,1e-05,1.76002]
[1780014730968,45.15,73674.43,0.0,-0.98853,1e-05,1.76002]
[1780014731091,45.15,73674.21,0.0,-0.98854,1e-05,1.75976]
[1780014736128,45.16,73668.93,0.0,-0.98859,1e-05,1.75201]
[1780014737136,45.16,73664.39,0.0,-0.98864,1e-05,1.74516]
[1780014737965,45.16,73664.39,0.0,-0.98864,1e-05,1.74516]
[1780014738099,45.16,73664.39,0.0,-0.98864,1e-05,1.74516]
[1780014738219,45.16,73664.39,0.0,-0.98864,1e-05,1.74516]
[1780014738318,45.16,73663.87,0.0,-0.98865,1e-05,1.74446]
[1780014744185,45.16,73663.78,0.0,-0.98865,1e-05,1.74488]
[1780014744640,45.16,73663.78,0.0,-0.98865,1e-05,1.74488]
[1780014744720,45.16,73663.78,0.0,-0.98865,1e-05,1.74488]
[1780014744740,45.16,73663.78,0.0,-0.98865,1e-05,1.74488]
[1780014744969,45.16,73663.78,0.0,-0.98865,1e-05,1.74488]
[1780014745192,45.16,73663.88,0.0,-0.98864,1e-05,1.74513]
[1780014751234,45.16,73665.11,0.0,-0.98864,1e-05,1.7459]
[1780014756268,45.16,73665.1,0.0,-0.98863,1e-05,1.74634]
[1780014761304,45.17,73668.19,0.0,-0.9886,1e-05,1.75152]
[1780014762280,45.17,73668.19,0.0,-0.9886,1e-05,1.75152]
[1780014762472,45.17,73668.19,0.0,-0.9886,1e-05,1.75152]
[1780014762311,45.17,73675.24,0.0,-0.98852,1e-05,1.76242]
[1780014762606,45.17,73675.24,0.0,-0.98852,1e-05,1.76242]
[1780014762718,45.17,73675.24,0.0,-0.98852,1e-05,1.76242]
[1780014763318,45.17,73674.83,0.0,-0.98852,1e-05,1.76185]
[1780014768353,45.17,73674.05,0.0,-0.98853,1e-05,1.76099]
[1780014769967,45.17,73674.1,0.0,-0.98852,1e-05,1.76113]
[1780014770079,45.17,73674.1,0.0,-0.98852,1e-05,1.76113]
[1780014770221,45.17,73674.1,0.0,-0.98852,1e-05,1.76113]
[1780014770367,45.17,73674.17,0.0,-0.98852,1e-05,1.76131]
[1780014775402,45.17,73673.09,0.0,-0.98853,1e-05,1.76001]
[1780014780437,45.17,73677.72,0.0,-0.98848,1e-05,1.76749]
[1780014781499,45.17,73677.72,0.0,-0.98848,1e-05,1.76749]
[1780014781536,45.17,73681.66,0.0,-0.98843,1e-05,1.77364]
[1780014781680,45.17,73681.66,0.0,-0.98843,1e-05,1.77364]
[1780014781718,45.17,73681.66,0.0,-0.98843,1e-05,1.77364]
[1780014787489,45.17,73682.26,0.0,-0.98842,1e-05,1.77484]
[1780014792039,45.18,73682.6,0.0,-0.98842,1e-05,1.77549]
[1780014792179,45.18,73682.6,0.0,-0.98842,1e-05,1.77549]
[1780014792224,45.18,73682.6,0.0,-0.98842,1e-05,1.77549]
[1780014792524,45.18,73682.57,0.0,-0.98842,1e-05,1.77553]
[1780014797560,45.18,73682.37,0.0,-0.98842,1e-05,1.77541]
[1780014799225,45.18,73682.37,0.0,-0.98842,1e-05,1.77541]
[1780014799468,45.18,73682.37,0.0,-0.98842,1e-05,1.77541]
[1780014799496,45.18,73682.37,0.0,-0.98842,1e-05,1.77541]
[1780014799319,45.18,73671.89,0.0,-0.98854,1e-05,1.75936]
[1780014799720,45.18,73671.89,0.0,-0.98854,1e-05,1.75936]
[1780014806399,45.18,73671.89,0.0,-0.98854,1e-05,1.75968]
[1780014806468,45.18,73671.89,0.0,-0.98854,1e-05,1.75968]
[1780014806555,45.18,73670.59,0.0,-0.98855,1e-05,1.75782]
[1780014806743,45.18,73670.59,0.0,-0.98855,1e-05,1.75782]
[1780014806969,45.18,73670.59,0.0,-0.98855,1e-05,1.75782]
[1780014811955,45.18,73672.86,0.0,-0.98852,1e-05,1.76157]
[1780014811968,45.18,73672.86,0.0,-0.98852,1e-05,1.76157]
[1780014812306,45.18,73672.86,0.0,-0.98852,1e-05,1.76157]
[1780014812470,45.18,73672.86,0.0,-0.98852,1e-05,1.76157]
[1780014812544,45.18,73675.94,0.0,-0.9885,1e-05,1.76476]
[1780014818706,45.18,73676.74,0.0,-0.98848,1e-05,1.76631]
[1780014823059,45.18,73676.36,0.0,-0.98849,1e-05,1.76589]
[1780014823217,45.18,73676.36,0.0,-0.98849,1e-05,1.76589]
[1780014823346,45.18,73676.36,0.0,-0.98849,1e-05,1.76589]
[1780014823469,45.18,73676.36,0.0,-0.98849,1e-05,1.76589]
[1780014823570,45.18,73677.34,0.0,-0.98848,1e-05,1.76751]
[1780014828777,45.19,73682.98,0.0,-0.9884,1e-05,1.77706]
[1780014830771,45.19,73683.1,0.0,-0.9884,1e-05,1.77728]
[1780014830966,45.19,73683.1,0.0,-0.9884,1e-05,1.77728]
[1780014831019,45.19,73683.1,0.0,-0.9884,1e-05,1.77728]
[1780014831219,45.19,73683.1,0.0,-0.9884,1e-05,1.77728]
[1780014831242,45.19,73683.28,0.0,-0.9884,1e-05,1.77763]
[1780014836830,45.19,73682.61,0.0,-0.98841,1e-05,1.77673]
[1780014836969,45.19,73682.61,0.0,-0.98841,1e-05,1.77673]
[1780014837444,45.19,73682.61,0.0,-0.98841,1e-05,1.77673]
[1780014837471,45.19,73682.61,0.0,-0.98841,1e-05,1.77673]
[1780014837475,45.19,73681.93,0.0,-0.98841,1e-05,1.77574]
[1780014840863,45.19,73678.34,0.0,-0.98845,1e-05,1.77031]
[1780014843294,45.19,73678.57,0.0,-0.98845,1e-05,1.7707]
[1780014843467,45.19,73678.57,0.0,-0.98845,1e-05,1.7707]
[1780014843533,45.19,73678.57,0.0,-0.98845,1e-05,1.7707]
[1780014843569,45.19,73678.53,0.0,-0.98845,1e-05,1.77072]
[1780014843720,45.19,73678.53,0.0,-0.98845,1e-05,1.77072]
[1780014847974,45.19,73678.67,0.0,-0.98845,1e-05,1.77107]
[1780014848220,45.19,73678.67,0.0,-0.98845,1e-05,1.77107]
[1780014850231,45.19,73677.45,0.0,-0.98846,1e-05,1.76927]
[1780014850468,45.19,73677.45,0.0,-0.98846,1e-05,1.76927]
[1780014850526,45.19,73677.39,0.0,-0.98846,1e-05,1.76927]
[1780014852543,45.19,73676.96,0.0,-0.98847,1e-05,1.76861]
[1780014851941,45.19,73674.1,0.0,-0.9885,1e-05,1.76425]
[1780014852718,45.19,73674.1,0.0,-0.9885,1e-05,1.76425]
[1780014852948,45.19,73671.5,0.0,-0.98853,1e-05,1.76031]
[1780014857983,45.19,73670.99,0.0,-0.98853,1e-05,1.75982]
[1780014858990,45.19,73660.89,0.0,-0.98865,1e-05,1.74443]
[1780014860536,45.19,73660.89,0.0,-0.98865,1e-05,1.74443]
[1780014860722,45.19,73659.02,0.0,-0.98867,1e-05,1.74164]
[1780014860847,45.19,73659.02,0.0,-0.98867,1e-05,1.74164]
[1780014860971,45.19,73659.02,0.0,-0.98867,1e-05,1.74164]
[1780014861022,45.2,73659.02,0.0,-0.98866,1e-05,1.74182]
[1780014866039,45.2,73658.19,0.0,-0.98867,1e-05,1.74104]
[1780014867972,45.2,73659.6,0.0,-0.98865,1e-05,1.74328]
[1780014868216,45.2,73659.6,0.0,-0.98865,1e-05,1.74328]
[1780014868449,45.2,73659.6,0.0,-0.98865,1e-05,1.74328]
[1780014868467,45.2,73659.6,0.0,-0.98865,1e-05,1.74328]
[1780014868494,45.2,73661.16,0.0,-0.98864,1e-05,1.74575]
[1780014872081,45.2,73663.17,0.0,-0.98862,1e-05,1.74753]
[1780014873434,45.2,73663.17,0.0,-0.98862,1e-05,1.74753]
[1780014873467,45.2,73663.17,0.0,-0.98862,1e-05,1.74753]
[1780014873528,45.2,73663.4,0.0,-0.98862,1e-05,1.74796]
[1780014873684,45.2,73663.4,0.0,-0.98862,1e-05,1.74796]
[1780014873717,45.2,73663.4,0.0,-0.98862,1e-05,1.74796]
[1780014879131,45.2,73663.42,0.0,-0.98861,1e-05,1.74851]
[1780014887187,45.21,73663.22,0.0,-0.98861,1e-05,1.74891]
[1780014887830,45.21,73663.22,0.0,-0.98861,1e-05,1.74891]
[1780014887967,45.21,73663.22,0.0,-0.98861,1e-05,1.74891]
[1780014888064,45.21,73663.22,0.0,-0.98861,1e-05,1.74891]
[1780014888218,45.21,73663.22,0.0,-0.98861,1e-05,1.74891]
[1780014888315,45.21,73663.83,0.0,-0.9886,1e-05,1.74993]
[1780014892911,45.21,73664.81,0.0,-0.98859,1e-05,1.75177]
[1780014892967,45.21,73664.81,0.0,-0.98859,1e-05,1.75177]
[1780014896387,45.21,73664.78,0.0,-0.98859,1e-05,1.75198]
[1780014896468,45.21,73664.78,0.0,-0.98859,1e-05,1.75198]
[1780014896481,45.21,73664.71,0.0,-0.98859,1e-05,1.75195]
[1780014897483,45.21,73664.71,0.0,-0.98859,1e-05,1.75195]
[1780014897720,45.21,73664.6,0.0,-0.98859,1e-05,1.75187]
[1780014903484,45.21,73666.63,0.0,-0.98856,1e-05,1.75538]
[1780014903572,45.21,73665.09,0.0,-0.98858,1e-05,1.7531]
[1780014903720,45.21,73665.09,0.0,-0.98858,1e-05,1.7531]
[1780014903992,45.21,73665.09,0.0,-0.98858,1e-05,1.7531]
[1780014904223,45.21,73665.09,0.0,-0.98858,1e-05,1.7531]
[1780014904306,45.21,73663.86,0.0,-0.98859,1e-05,1.7513]
[1780014909475,45.22,73663.61,0.0,-0.98859,1e-05,1.75127]
[1780014909719,45.22,73663.62,0.0,-0.98859,1e-05,1.75137]
[1780014910184,45.22,73663.62,0.0,-0.98859,1e-05,1.75137]
[1780014910219,45.22,73663.62,0.0,-0.98859,1e-05,1.75137]
[1780014910348,45.22,73663.72,0.0,-0.98859,1e-05,1.7516]
[1780014916390,45.22,73664.6,0.0,-0.98858,1e-05,1.75345]
[1780014920643,45.22,73665.02,0.0,-0.98857,1e-05,1.75434]
[1780014920650,45.22,73665.34,0.0,-0.98857,1e-05,1.75491]
[1780014920719,45.22,73665.34,0.0,-0.98857,1e-05,1.75491]
[1780014921182,45.22,73665.34,0.0,-0.98857,1e-05,1.75491]
[1780014921219,45.22,73665.34,0.0,-0.98857,1e-05,1.75491]
[1780014921425,45.22,73665.67,0.0,-0.98856,1e-05,1.7555]
[1780014922432,45.22,73670.38,0.0,-0.98851,1e-05,1.7628]
[1780014923443,45.22,73675.16,0.0,-0.98845,1e-05,1.77022]
[1780014924288,45.22,73675.16,0.0,-0.98845,1e-05,1.77022]
[1780014924474,45.22,73675.16,0.0,-0.98845,1e-05,1.77022]
[1780014924683,45.22,73675.16,0.0,-0.98845,1e-05,1.77022]
[1780014924575,45.22,73677.98,0.0,-0.98842,1e-05,1.77463]
[1780014924722,45.22,73677.98,0.0,-0.98842,1e-05,1.77463]
[1780014928476,45.22,73690.04,0.0,-0.98828,1e-05,1.79351]
[1780014929483,45.22,73699.21,0.0,-0.98817,1e-05,1.80785]
[1780014930490,45.22,73700.43,0.0,-0.98816,1e-05,1.80975]
[1780014935452,45.22,73701.11,0.0,-0.98816,1e-05,1.80905]
[1780014935466,45.22,73701.11,0.0,-0.98816,1e-05,1.80905]
[1780014935602,45.22,73701.25,0.0,-0.98816,1e-05,1.80925]
[1780014938321,45.22,73701.25,0.0,-0.98816,1e-05,1.80925]
[1780014938476,45.22,73701.25,0.0,-0.98816,1e-05,1.80925]
[1780014942703,45.22,73701.06,0.0,-0.98817,1e-05,1.80866]
[1780014942718,45.22,73701.85,0.0,-0.98816,1e-05,1.80988]
[1780014943581,45.22,73701.52,0.0,-0.98816,1e-05,1.80934]
[1780014944187,45.22,73701.52,0.0,-0.98816,1e-05,1.80934]
[1780014944217,45.22,73701.52,0.0,-0.98816,1e-05,1.80934]
[1780014947354,45.22,73700.58,0.0,-0.98817,1e-05,1.80781]
[1780014948379,45.22,73700.92,0.0,-0.98817,1e-05,1.80832]
[1780014948468,45.22,73700.92,0.0,-0.98817,1e-05,1.80832]
[1780014953652,45.22,73700.43,0.0,-0.98817,1e-05,1.80745]
[1780014958687,45.22,73700.48,0.0,-0.98817,1e-05,1.80745]
[1780014959694,45.22,73691.22,0.0,-0.98828,1e-05,1.79296]
[1780014960228,45.22,73691.22,0.0,-0.98828,1e-05,1.79296]
[1780014960467,45.22,73691.22,0.0,-0.98828,1e-05,1.79296]
[1780014960702,45.22,73691.73,0.0,-0.98828,1e-05,1.79376]
[1780014962717,45.22,73695.22,0.0,-0.98824,1e-05,1.79922]
[1780014967751,45.22,73695.58,0.0,-0.98823,1e-05,1.79976]
[1780014972786,45.22,73697.87,0.0,-0.98821,1e-05,1.8033]
[1780014974176,45.22,73697.87,0.0,-0.98821,1e-05,1.8033]
[1780014974217,45.22,73697.87,0.0,-0.98821,1e-05,1.8033]
[1780014974269,45.22,73699.34,0.0,-0.98819,1e-05,1.80556]
[1780014979837,45.22,73699.24,0.0,-0.98819,1e-05,1.80532]
[1780014984872,45.22,73699.1,0.0,-0.98819,1e-05,1.80501]
[1780014987429,45.22,73699.4,0.0,-0.98819,1e-05,1.80546]
[1780014987469,45.22,73699.4,0.0,-0.98819,1e-05,1.80546]
[1780014990914,45.22,73696.44,0.0,-0.98822,1e-05,1.80073]
[1780014993278,45.22,73695.23,0.0,-0.98825,1e-05,1.79714]
[1780014993469,45.22,73695.23,0.0,-0.98825,1e-05,1.79714]
[1780015000421,45.22,73696.35,0.0,-0.98824,1e-05,1.79882]
[1780015000468,45.22,73696.35,0.0,-0.98824,1e-05,1.79882]
[1780015001991,45.22,73694.72,0.0,-0.98826,1e-05,1.79622]
[1780015008740,45.22,73694.83,0.0,-0.98826,1e-05,1.79638]
[1780015008772,45.22,73691.89,0.0,-0.98829,1e-05,1.79176]
[1780015008968,45.22,73691.89,0.0,-0.98829,1e-05,1.79176]
[1780015009046,45.22,73687.29,0.0,-0.98834,1e-05,1.78461]
[1780015011060,45.22,73688.95,0.0,-0.98832,1e-05,1.7872]
[1780015013570,45.22,73689.38,0.0,-0.98832,1e-05,1.78789]
[1780015013718,45.22,73689.38,0.0,-0.98832,1e-05,1.78789]
[1780015022541,45.22,73690.43,0.0,-0.98831,1e-05,1.78957]
[1780015022717,45.22,73690.43,0.0,-0.98831,1e-05,1.78957]
[1780015023146,45.22,73693.71,0.0,-0.98827,1e-05,1.79472]
[1780015026167,45.22,73691.44,0.0,-0.98829,1e-05,1.7912]
[1780015027174,45.22,73690.03,0.0,-0.98831,1e-05,1.78901]
[1780015032210,45.22,73690.23,0.0,-0.98831,1e-05,1.78937]
[1780015034469,45.22,73690.57,0.0,-0.9883,1e-05,1.78991]
[1780015036242,45.22,73688.97,0.0,-0.98832,1e-05,1.78747]
[1780015041277,45.22,73692.22,0.0,-0.98828,1e-05,1.79259]
[1780015046312,45.22,73692.74,0.0,-0.98828,1e-05,1.79343]
[1780015050366,45.22,73703.77,0.0,-0.98815,1e-05,1.8107]
[1780015051368,45.22,73717.19,0.0,-0.988,1e-05,1.83015]
[1780015052375,45.22,73722.4,0.0,-0.98794,1e-05,1.83835]
[1780015053382,45.22,73720.29,0.0,-0.98797,1e-05,1.83492]
[1780015054024,45.22,73720.29,0.0,-0.98797,1e-05,1.83492]
[1780015055396,45.22,73718.06,0.0,-0.98799,1e-05,1.83125]
[1780015056467,45.22,73718.06,0.0,-0.98799,1e-05,1.83125]
[1780015056569,45.22,73713.58,0.0,-0.98805,1e-05,1.8241]
[1780015057410,45.22,73709.22,0.0,-0.9881,1e-05,1.81717]
[1780015061439,45.22,73707.29,0.0,-0.98812,1e-05,1.81399]
[1780015066678,45.22,73706.01,0.0,-0.98814,1e-05,1.81184]
[1780015068467,45.21,73704.75,0.0,-0.98815,1e-05,1.8098]
[1780015075537,45.21,73704.85,0.0,-0.98815,1e-05,1.80971]
[1780015077227,45.21,73704.56,0.0,-0.98816,1e-05,1.80923]
[1780015077468,45.21,73704.56,0.0,-0.98816,1e-05,1.80923]
[1780015078561,45.21,73700.86,0.0,-0.9882,1e-05,1.80337]
[1780015083598,45.21,73702.35,0.0,-0.98819,1e-05,1.8056]
[1780015084757,45.21,73702.35,0.0,-0.98819,1e-05,1.8056]
[1780015084967,45.21,73702.62,0.0,-0.98818,1e-05,1.806]
[1780015090645,45.21,73702.36,0.0,-0.98819,1e-05,1.80543]
[1780015093666,45.21,73703.78,0.0,-0.98817,1e-05,1.80758]
[1780015095535,45.21,73703.59,0.0,-0.98817,1e-05,1.80731]
[1780015095718,45.21,73703.59,0.0,-0.98817,1e-05,1.80731]
[1780015100715,45.21,73709.39,0.0,-0.9881,1e-05,1.81675]
[1780015101722,45.21,73718.68,0.0,-0.98799,1e-05,1.83138]
[1780015102729,45.21,73726.17,0.0,-0.98791,1e-05,1.84321]
[1780015103736,45.21,73727.17,0.0,-0.98789,1e-05,1.84471]
[1780015104817,45.21,73727.17,0.0,-0.98789,1e-05,1.84471]
[1780015104966,45.21,73727.16,0.0,-0.9879,1e-05,1.8446]
[1780015105750,45.21,73728.26,0.0,-0.98788,1e-05,1.84626]
[1780015106448,45.21,73728.26,0.0,-0.98788,1e-05,1.84626]
[1780015106469,45.21,73728.26,0.0,-0.98788,1e-05,1.84626]
[1780015108772,45.21,73729.57,0.0,-0.98787,1e-05,1.84806]
[1780015111793,45.21,73730.95,0.0,-0.98787,1e-05,1.84825]
[1780015113809,45.21,73732.83,0.0,-0.98785,1e-05,1.85106]
[1780015115436,45.21,73733.76,0.0,-0.98783,1e-05,1.85244]
[1780015115469,45.21,73733.76,0.0,-0.98783,1e-05,1.85244]
[1780015116832,45.21,73735.37,0.0,-0.98782,1e-05,1.85481]
[1780015117839,45.21,73739.98,0.0,-0.98776,1e-05,1.86209]
[1780015118846,45.2,73741.48,0.0,-0.98775,1e-05,1.86438]
[1780015120469,45.2,73741.11,0.0,-0.98775,1e-05,1.86366]
[1780015120886,45.2,73741.11,0.0,-0.98775,1e-05,1.86366]
[1780015120860,45.2,73741.39,0.0,-0.98775,1e-05,1.86399]
[1780015120969,45.2,73741.39,0.0,-0.98775,1e-05,1.86399]
[1780015123880,45.2,73745.91,0.0,-0.9877,1e-05,1.87089]
[1780015126902,45.2,73751.27,0.0,-0.98764,1e-05,1.87914]
[1780015128916,45.2,73754.98,0.0,-0.98759,1e-05,1.88485]
[1780015133746,45.2,73753.38,0.0,-0.98762,1e-05,1.88178]
[1780015133968,45.2,73753.5,0.0,-0.98762,1e-05,1.88167]
[1780015134218,45.2,73753.5,0.0,-0.98762,1e-05,1.88167]
[1780015134468,45.2,73753.5,0.0,-0.98762,1e-05,1.88167]
[1780015134499,45.19,73753.46,0.0,-0.98762,1e-05,1.88145]
[1780015135965,45.19,73750.41,0.0,-0.98766,1e-05,1.87636]
[1780015136972,45.19,73744.91,0.0,-0.98772,1e-05,1.86735]
[1780015139993,45.19,73743.07,0.0,-0.98775,1e-05,1.86402]
[1780015141337,45.19,73743.07,0.0,-0.98775,1e-05,1.86402]
[1780015141475,45.19,73743.07,0.0,-0.98775,1e-05,1.86402]
[1780015142007,45.19,73737.44,0.0,-0.98782,1e-05,1.85475]
[1780015144021,45.19,73736.07,0.0,-0.98784,1e-05,1.85236]
[1780015146039,45.19,73730.03,0.0,-0.98791,1e-05,1.84253]
[1780015149847,45.19,73729.61,0.0,-0.98792,1e-05,1.8417]
[1780015149968,45.19,73729.67,0.0,-0.98792,1e-05,1.84172]
[1780015151117,45.19,73729.52,0.0,-0.98792,1e-05,1.8414]
[1780015151216,45.19,73729.52,0.0,-0.98792,1e-05,1.8414]
[1780015151218,45.19,73729.35,0.0,-0.98792,1e-05,1.84105]
[1780015155102,45.18,73737.71,0.0,-0.98782,1e-05,1.85408]
[1780015156109,45.18,73740.74,0.0,-0.98779,1e-05,1.85884]
[1780015157975,45.18,73740.55,0.0,-0.98779,1e-05,1.85842]
[1780015158217,45.18,73740.55,0.0,-0.98779,1e-05,1.85842]
[1780015164165,45.18,73741.02,0.0,-0.98779,1e-05,1.85842]
[1780015169200,45.18,73740.9,0.0,-0.9878,1e-05,1.8577]
[1780015174235,45.18,73741.17,0.0,-0.98781,1e-05,1.85589]
[1780015176622,45.17,73742.55,0.0,-0.98779,1e-05,1.85801]
[1780015176718,45.17,73742.55,0.0,-0.98779,1e-05,1.85801]
[1780015178264,45.17,73747.48,0.0,-0.98774,1e-05,1.86562]
[1780015179321,45.17,73747.48,0.0,-0.98774,1e-05,1.86562]
[1780015179467,45.17,73747.48,0.0,-0.98774,1e-05,1.86562]
[1780015181382,45.17,73749.08,0.0,-0.98772,1e-05,1.86797]
[1780015181469,45.17,73749.08,0.0,-0.98772,1e-05,1.86797]
[1780015181484,45.17,73748.67,0.0,-0.98772,1e-05,1.86707]
[1780015184339,45.17,73750.13,0.0,-0.98771,1e-05,1.8693]
[1780015184468,45.17,73750.13,0.0,-0.98771,1e-05,1.8693]
[1780015189768,45.17,73751.19,0.0,-0.9877,1e-05,1.87039]
[1780015189969,45.17,73751.19,0.0,-0.9877,1e-05,1.87039]
[1780015190579,45.17,73750.12,0.0,-0.98771,1e-05,1.86841]
[1780015190718,45.17,73750.12,0.0,-0.98771,1e-05,1.86841]
[1780015190792,45.17,73749.11,0.0,-0.98773,1e-05,1.86666]
[1780015196255,45.16,73748.1,0.0,-0.98774,1e-05,1.86457]
[1780015196470,45.16,73748.1,0.0,-0.98774,1e-05,1.86457]
[1780015200418,45.16,73744.22,0.0,-0.98779,1e-05,1.85778]
[1780015201647,45.16,73744.22,0.0,-0.98779,1e-05,1.85778]
[1780015201718,45.16,73744.22,0.0,-0.98779,1e-05,1.85778]
[1780015202300,45.16,73742.43,0.0,-0.98782,1e-05,1.85469]
[1780015202467,45.16,73742.43,0.0,-0.98782,1e-05,1.85469]
[1780015202568,45.16,73740.77,0.0,-0.98784,1e-05,1.85194]
[1780015208474,45.16,73742.02,0.0,-0.98783,1e-05,1.85339]
[1780015209170,45.16,73742.02,0.0,-0.98783,1e-05,1.85339]
[1780015209216,45.16,73742.02,0.0,-0.98783,1e-05,1.85339]
[1780015214516,45.15,73741.32,0.0,-0.98784,1e-05,1.85171]
[1780015217539,45.15,73730.22,0.0,-0.98797,1e-05,1.83382]
[1780015219553,45.15,73730.74,0.0,-0.98797,1e-05,1.8345]
[1780015220547,45.15,73730.74,0.0,-0.98797,1e-05,1.8345]
[1780015220718,45.15,73730.74,0.0,-0.98797,1e-05,1.8345]
[1780015223581,45.15,73721.5,0.0,-0.98808,1e-05,1.81955]
[1780015224588,45.15,73715.66,0.0,-0.98815,1e-05,1.81031]
[1780015226603,45.15,73713.29,0.0,-0.98818,1e-05,1.80656]
[1780015230594,45.15,73714.73,0.0,-0.98816,1e-05,1.80877]
[1780015230721,45.15,73714.73,0.0,-0.98816,1e-05,1.80877]
[1780015230904,45.15,73714.73,0.0,-0.98816,1e-05,1.80877]
[1780015230969,45.15,73714.73,0.0,-0.98816,1e-05,1.80877]
[1780015230936,45.15,73713.63,0.0,-0.98817,1e-05,1.80702]
[1780015234660,45.15,73716.85,0.0,-0.98815,1e-05,1.81033]
[1780015236674,45.15,73720.77,0.0,-0.9881,1e-05,1.81705]
[1780015238113,45.16,73721.97,0.0,-0.98808,1e-05,1.8195]
[1780015238217,45.16,73721.97,0.0,-0.98808,1e-05,1.8195]
[1780015238688,45.16,73724.85,0.0,-0.98804,1e-05,1.82401]
[1780015243724,45.15,73725.45,0.0,-0.98804,1e-05,1.82471]
[1780015245503,45.15,73724.81,0.0,-0.98805,1e-05,1.82364]
[1780015245733,45.15,73724.81,0.0,-0.98805,1e-05,1.82364]
[1780015246883,45.15,73722.53,0.0,-0.98807,1e-05,1.81999]
[1780015246967,45.15,73722.53,0.0,-0.98807,1e-05,1.81999]
[1780015246984,45.15,73723.19,0.0,-0.98807,1e-05,1.82099]
[1780015247753,45.15,73726.5,0.0,-0.98803,1e-05,1.82619]
[1780015252788,45.15,73726.05,0.0,-0.98804,1e-05,1.82523]
[1780015253132,45.15,73726.05,0.0,-0.98804,1e-05,1.82523]
[1780015253217,45.15,73726.05,0.0,-0.98804,1e-05,1.82523]
[1780015258830,45.15,73726.27,0.0,-0.98803,1e-05,1.82527]
[1780015263865,45.15,73725.4,0.0,-0.98805,1e-05,1.82362]
[1780015266048,45.15,73726.04,0.0,-0.98804,1e-05,1.82458]
[1780015266218,45.15,73725.67,0.0,-0.98804,1e-05,1.82395]
[1780015267071,45.15,73725.67,0.0,-0.98804,1e-05,1.82395]
[1780015267217,45.15,73723.08,0.0,-0.98808,1e-05,1.8198]
[1780015267893,45.15,73722.75,0.0,-0.98808,1e-05,1.81924]
[1780015271823,45.15,73723.73,0.0,-0.98807,1e-05,1.82065]
[1780015271967,45.15,73723.73,0.0,-0.98807,1e-05,1.82065]
[1780015277749,45.15,73723.93,0.0,-0.98807,1e-05,1.8207]
[1780015277968,45.15,73723.93,0.0,-0.98807,1e-05,1.8207]
[1780015278521,45.15,73724.94,0.0,-0.98806,1e-05,1.82226]
[1780015278720,45.15,73724.94,0.0,-0.98806,1e-05,1.82226]
[1780015278970,45.15,73725.25,0.0,-0.98805,1e-05,1.8227]
[1780015283501,45.15,73722.65,0.0,-0.98809,1e-05,1.8184]
[1780015283720,45.15,73722.65,0.0,-0.98809,1e-05,1.8184]
[1780015288708,45.14,73722.45,0.0,-0.98809,1e-05,1.81789]
[1780015288722,45.14,73722.45,0.0,-0.98809,1e-05,1.81789]
[1780015288829,45.14,73722.45,0.0,-0.98809,1e-05,1.81789]
[1780015288969,45.14,73722.45,0.0,-0.98809,1e-05,1.81789]
[1780015289042,45.14,73723.6,0.0,-0.98808,1e-05,1.81966]
[1780015294077,45.14,73722.84,0.0,-0.9881,1e-05,1.81655]
[1780015298066,45.14,73722.76,0.0,-0.9881,1e-05,1.81631]
[1780015298221,45.15,73722.93,0.0,-0.98809,1e-05,1.81714]
[1780015302724,45.14,73721.95,0.0,-0.98811,1e-05,1.81548]
[1780015302972,45.14,73721.95,0.0,-0.98811,1e-05,1.81548]
[1780015303070,45.14,73718.45,0.0,-0.98815,1e-05,1.8099]
[1780015303655,45.14,73718.45,0.0,-0.98815,1e-05,1.8099]
[1780015303723,45.14,73718.45,0.0,-0.98815,1e-05,1.8099]
[1780015303753,45.14,73714.92,0.0,-0.98819,1e-05,1.80434]
[1780015310189,45.14,73715.4,0.0,-0.98818,1e-05,1.80499]
[1780015315224,45.14,73715.63,0.0,-0.98818,1e-05,1.80526]
[1780015318245,45.14,73709.48,0.0,-0.98825,1e-05,1.79558]
[1780015319248,45.14,73709.48,0.0,-0.98825,1e-05,1.79558]
[1780015319470,45.14,73709.48,0.0,-0.98825,1e-05,1.79558]
[1780015323092,45.14,73710.14,0.0,-0.98825,1e-05,1.79661]
[1780015323244,45.14,73712.23,0.0,-0.98822,1e-05,1.79988]
[1780015323332,45.14,73712.23,0.0,-0.98822,1e-05,1.79988]
[1780015323467,45.14,73712.23,0.0,-0.98822,1e-05,1.79988]
[1780015323568,45.14,73716.64,0.0,-0.98817,1e-05,1.80676]
[1780015325294,45.14,73713.86,0.0,-0.9882,1e-05,1.80238]
[1780015327907,45.14,73714.63,0.0,-0.98819,1e-05,1.80357]
[1780015327967,45.14,73714.63,0.0,-0.98819,1e-05,1.80357]
[1780015328433,45.14,73716.58,0.0,-0.98817,1e-05,1.80659]
[1780015328469,45.14,73716.58,0.0,-0.98817,1e-05,1.80659]
[1780015328477,45.14,73717.46,0.0,-0.98816,1e-05,1.80798]
[1780015333965,45.14,73716.35,0.0,-0.98818,1e-05,1.80614]
[1780015334217,45.14,73716.86,0.0,-0.98817,1e-05,1.80689]
[1780015338385,45.14,73713.98,0.0,-0.9882,1e-05,1.80228]
[1780015343420,45.14,73714.69,0.0,-0.9882,1e-05,1.80331]
[1780015346164,45.14,73714.25,0.0,-0.9882,1e-05,1.80258]
[1780015346217,45.14,73714.25,0.0,-0.9882,1e-05,1.80258]
[1780015347128,45.14,73714.25,0.0,-0.9882,1e-05,1.80258]
[1780015347235,45.14,73713.96,0.0,-0.98821,1e-05,1.80211]
[1780015347447,45.14,73714.28,0.0,-0.9882,1e-05,1.80259]
[1780015351423,45.14,73713.87,0.0,-0.98821,1e-05,1.80191]
[1780015351467,45.14,73713.87,0.0,-0.98821,1e-05,1.80191]
[1780015356512,45.14,73716.03,0.0,-0.98819,1e-05,1.8035]
[1780015357355,45.14,73716.03,0.0,-0.98819,1e-05,1.8035]
[1780015357470,45.14,73716.03,0.0,-0.98819,1e-05,1.8035]
[1780015357678,45.14,73716.03,0.0,-0.98819,1e-05,1.8035]
[1780015357725,45.14,73716.03,0.0,-0.98819,1e-05,1.8035]
[1780015357805,45.14,73717.3,0.0,-0.98818,1e-05,1.80545]
[1780015364574,45.14,73717.11,0.0,-0.98818,1e-05,1.805]
[1780015365950,45.14,73717.11,0.0,-0.98818,1e-05,1.805]
[1780015365967,45.14,73717.11,0.0,-0.98818,1e-05,1.805]
[1780015371623,45.14,73717.62,0.0,-0.98818,1e-05,1.80566]
[1780015376658,45.14,73717.48,0.0,-0.98818,1e-05,1.80535]
[1780015381695,45.14,73717.4,0.0,-0.98818,1e-05,1.80513]
[1780015386945,45.14,73715.59,0.0,-0.9882,1e-05,1.80222]
[1780015386967,45.14,73715.59,0.0,-0.9882,1e-05,1.80222]
[1780015386997,45.14,73711.12,0.0,-0.98825,1e-05,1.79522]
[1780015387735,45.14,73706.37,0.0,-0.98831,1e-05,1.7878]
[1780015388713,45.14,73706.37,0.0,-0.98831,1e-05,1.7878]
[1780015388722,45.14,73706.37,0.0,-0.98831,1e-05,1.7878]
[1780015388742,45.14,73701.34,0.0,-0.98837,1e-05,1.77999]
[1780015393778,45.14,73699.63,0.0,-0.98839,1e-05,1.77747]
[1780015394785,45.14,73695.72,0.0,-0.98843,1e-05,1.77145]
[1780015396888,45.14,73695.7,0.0,-0.98843,1e-05,1.77145]
[1780015396967,45.14,73695.7,0.0,-0.98843,1e-05,1.77145]
[1780015402842,45.14,73694.2,0.0,-0.98845,1e-05,1.76942]
[1780015403849,45.14,73702.39,0.0,-0.98835,1e-05,1.78215]
[1780015405121,45.14,73702.39,0.0,-0.98835,1e-05,1.78215]
[1780015404859,45.14,73700.53,0.0,-0.98837,1e-05,1.77929]
[1780015405218,45.14,73700.53,0.0,-0.98837,1e-05,1.77929]
[1780015406165,45.14,73700.53,0.0,-0.98837,1e-05,1.77929]
[1780015405870,45.14,73693.78,0.0,-0.98845,1e-05,1.76886]
[1780015406222,45.14,73693.78,0.0,-0.98845,1e-05,1.76886]
[1780015406877,45.14,73694.78,0.0,-0.98844,1e-05,1.77045]
[1780015411911,45.14,73695.63,0.0,-0.98844,1e-05,1.77028]
[1780015413926,45.14,73700.07,0.0,-0.98839,1e-05,1.77722]
[1780015415046,45.14,73700.07,0.0,-0.98839,1e-05,1.77722]
[1780015415217,45.14,73700.07,0.0,-0.98839,1e-05,1.77722]
[1780015415147,45.14,73703.26,0.0,-0.98835,1e-05,1.7822]
[1780015420564,45.14,73703.55,0.0,-0.98835,1e-05,1.78272]
[1780015420718,45.14,73703.55,0.0,-0.98835,1e-05,1.78272]
[1780015420890,45.14,73703.55,0.0,-0.98835,1e-05,1.78272]
[1780015420974,45.14,73703.55,0.0,-0.98835,1e-05,1.78272]
[1780015420975,45.14,73704.1,0.0,-0.98834,1e-05,1.78359]
[1780015426010,45.14,73703.92,0.0,-0.98834,1e-05,1.78336]
[1780015428151,45.14,73703.83,0.0,-0.98834,1e-05,1.78323]
[1780015428216,45.14,73703.83,0.0,-0.98834,1e-05,1.78323]
[1780015434071,45.14,73705.27,0.0,-0.98832,1e-05,1.78554]
[1780015435551,45.14,73705.34,0.0,-0.98832,1e-05,1.78566]
[1780015435719,45.14,73705.34,0.0,-0.98832,1e-05,1.78566]
[1780015436247,45.14,73705.12,0.0,-0.98833,1e-05,1.78533]
[1780015436469,45.14,73705.12,0.0,-0.98833,1e-05,1.78533]
[1780015437093,45.14,73704.95,0.0,-0.98833,1e-05,1.78507]
[1780015442128,45.14,73705.15,0.0,-0.98833,1e-05,1.78544]
[1780015447165,45.14,73705.23,0.0,-0.98832,1e-05,1.78562]
[1780015450186,45.14,73702.48,0.0,-0.98836,1e-05,1.78138]
[1780015455198,45.14,73702.92,0.0,-0.98835,1e-05,1.78212]
[1780015455216,45.14,73702.92,0.0,-0.98835,1e-05,1.78212]
[1780015460256,45.14,73703.92,0.0,-0.98834,1e-05,1.78378]
[1780015464284,45.14,73703.22,0.0,-0.98835,1e-05,1.78276]
[1780015469319,45.14,73702.83,0.0,-0.98835,1e-05,1.78224]
[1780015474354,45.15,73702.93,0.0,-0.98836,1e-05,1.7808]
[1780015479725,45.15,73703.51,0.0,-0.98835,1e-05,1.78178]
[1780015480468,45.15,73703.6,0.0,-0.98835,1e-05,1.78196]
[1780015480618,45.15,73703.6,0.0,-0.98835,1e-05,1.78196]
[1780015480719,45.15,73703.6,0.0,-0.98835,1e-05,1.78196]
[1780015480820,45.15,73703.81,0.0,-0.98835,1e-05,1.7823]
[1780015485431,45.15,73708.62,0.0,-0.98829,1e-05,1.78985]
[1780015486438,45.15,73712.31,0.0,-0.98825,1e-05,1.79562]
[1780015487445,45.15,73715.68,0.0,-0.98821,1e-05,1.80088]
[1780015488533,45.15,73715.68,0.0,-0.98821,1e-05,1.80088]
[1780015488717,45.15,73715.68,0.0,-0.98821,1e-05,1.80088]
[1780015494504,45.15,73736.26,0.0,-0.98797,1e-05,1.83325]
[1780015496066,45.15,73736.26,0.0,-0.98797,1e-05,1.83325]
[1780015496138,45.15,73755.53,0.0,-0.98774,1e-05,1.86411]
[1780015498158,45.15,73754.67,0.0,-0.98775,1e-05,1.86273]
[1780015501554,45.15,73751.82,0.0,-0.98778,1e-05,1.85813]
[1780015502560,45.15,73744.83,0.0,-0.98787,1e-05,1.84681]
[1780015504574,45.14,73744.46,0.0,-0.98787,1e-05,1.84601]
[1780015506588,45.14,73740.53,0.0,-0.98792,1e-05,1.83956]
[1780015511526,45.14,73740.32,0.0,-0.98793,1e-05,1.8389]
[1780015511719,45.14,73740.32,0.0,-0.98793,1e-05,1.8389]
[1780015512020,45.14,73740.32,0.0,-0.98793,1e-05,1.8389]
[1780015512219,45.14,73740.32,0.0,-0.98793,1e-05,1.8389]
[1780015512320,45.14,73738.91,0.0,-0.98794,1e-05,1.8365]
[1780015514645,45.14,73736.15,0.0,-0.98798,1e-05,1.83197]
[1780015519680,45.14,73737.56,0.0,-0.98796,1e-05,1.8339]
[1780015521345,45.14,73737.56,0.0,-0.98796,1e-05,1.8339]
[1780015520691,45.14,73723.38,0.0,-0.98813,1e-05,1.8114]
[1780015521695,45.14,73711.62,0.0,-0.98827,1e-05,1.7929]
[1780015522702,45.14,73712.39,0.0,-0.98826,1e-05,1.79408]
[1780015523709,45.14,73712.48,0.0,-0.98826,1e-05,1.79423]
[1780015524497,45.14,73712.48,0.0,-0.98826,1e-05,1.79423]
[1780015529751,45.14,73712.42,0.0,-0.98826,1e-05,1.79418]
[1780015534787,45.14,73710.86,0.0,-0.98829,1e-05,1.79012]
[1780015535796,45.14,73704.99,0.0,-0.98835,1e-05,1.78098]
[1780015540831,45.14,73704.87,0.0,-0.98836,1e-05,1.78096]
[1780015541401,45.14,73704.87,0.0,-0.98836,1e-05,1.78096]
[1780015541469,45.14,73704.87,0.0,-0.98836,1e-05,1.78096]
[1780015541838,45.14,73704.48,0.0,-0.98836,1e-05,1.78038]
[1780015542845,45.14,73700.51,0.0,-0.9884,1e-05,1.77425]
[1780015544865,45.14,73700.04,0.0,-0.98841,1e-05,1.77356]
[1780015544968,45.14,73700.04,0.0,-0.98841,1e-05,1.77356]
[1780015549018,45.14,73697.35,0.0,-0.98844,1e-05,1.76956]
[1780015549225,45.14,73697.35,0.0,-0.98844,1e-05,1.76956]
[1780015549305,45.14,73695.92,0.0,-0.98846,1e-05,1.76739]
[1780015549894,45.14,73690.46,0.0,-0.98852,1e-05,1.75903]
[1780015551908,45.14,73689.0,0.0,-0.98853,1e-05,1.75691]
[1780015552443,45.14,73689.0,0.0,-0.98853,1e-05,1.75691]
[1780015552469,45.14,73689.0,0.0,-0.98853,1e-05,1.75691]
[1780015557950,45.14,73689.19,0.0,-0.98853,1e-05,1.7576]
[1780015560904,45.14,73691.01,0.0,-0.98851,1e-05,1.76053]
[1780015560970,45.14,73691.01,0.0,-0.98851,1e-05,1.76053]
[1780015560971,45.14,73691.26,0.0,-0.9885,1e-05,1.76098]
[1780015561870,45.14,73691.26,0.0,-0.9885,1e-05,1.76098]
[1780015561969,45.14,73691.26,0.0,-0.9885,1e-05,1.76098]
[1780015561978,45.15,73695.9,0.0,-0.98845,1e-05,1.76819]
[1780015567013,45.15,73695.31,0.0,-0.98845,1e-05,1.76752]
[1780015569792,45.15,73694.41,0.0,-0.98846,1e-05,1.76623]
[1780015569970,45.15,73694.41,0.0,-0.98846,1e-05,1.76623]
[1780015570035,45.15,73693.78,0.0,-0.98847,1e-05,1.76531]
[1780015570636,45.15,73693.78,0.0,-0.98847,1e-05,1.76531]
[1780015570720,45.15,73693.78,0.0,-0.98847,1e-05,1.76531]
[1780015574176,45.15,73693.14,0.0,-0.98848,1e-05,1.76449]
[1780015574221,45.15,73693.14,0.0,-0.98848,1e-05,1.76449]
[1780015574272,45.15,73689.57,0.0,-0.98852,1e-05,1.75905]
[1780015575082,45.15,73689.57,0.0,-0.98852,1e-05,1.75905]
[1780015575220,45.15,73689.57,0.0,-0.98852,1e-05,1.75905]
[1780015576078,45.15,73685.8,0.0,-0.98856,1e-05,1.75339]
[1780015581210,45.15,73685.38,0.0,-0.98856,1e-05,1.75305]
[1780015581218,45.15,73685.38,0.0,-0.98856,1e-05,1.75305]
[1780015581222,45.15,73685.4,0.0,-0.98856,1e-05,1.75316]
[1780015581793,45.15,73685.4,0.0,-0.98856,1e-05,1.75316]
[1780015581967,45.15,73685.4,0.0,-0.98856,1e-05,1.75316]
[1780015586134,45.15,73683.05,0.0,-0.98858,1e-05,1.74987]
[1780015586219,45.15,73683.05,0.0,-0.98858,1e-05,1.74987]
[1780015586318,45.15,73680.83,0.0,-0.98861,1e-05,1.74655]
[1780015587056,45.15,73680.83,0.0,-0.98861,1e-05,1.74655]
[1780015587241,45.15,73680.83,0.0,-0.98861,1e-05,1.74655]
[1780015590176,45.15,73676.09,0.0,-0.98866,1e-05,1.73967]
[1780015591183,45.15,73672.46,0.0,-0.98871,1e-05,1.73261]
[1780015592253,45.15,73672.46,0.0,-0.98871,1e-05,1.73261]
[1780015592305,45.16,73672.3,0.0,-0.98871,1e-05,1.73248]
[1780015592470,45.16,73672.3,0.0,-0.98871,1e-05,1.73248]
[1780015593051,45.16,73672.3,0.0,-0.98871,1e-05,1.73248]
[1780015593219,45.16,73672.3,0.0,-0.98871,1e-05,1.73248]
[1780015598391,45.16,73669.92,0.0,-0.98873,1e-05,1.72943]
[1780015598468,45.16,73669.71,0.0,-0.98874,1e-05,1.72923]
[1780015599245,45.16,73669.62,0.0,-0.98874,1e-05,1.72922]
[1780015600334,45.16,73669.62,0.0,-0.98874,1e-05,1.72922]
[1780015600467,45.16,73669.61,0.0,-0.98873,1e-05,1.72932]
[1780015606293,45.16,73669.25,0.0,-0.98873,1e-05,1.72951]
[1780015608307,45.16,73671.88,0.0,-0.9887,1e-05,1.73376]
[1780015610321,45.17,73679.22,0.0,-0.98862,1e-05,1.74517]
[1780015610833,45.17,73679.22,0.0,-0.98862,1e-05,1.74517]
[1780015610971,45.17,73679.22,0.0,-0.98862,1e-05,1.74517]
[1780015611328,45.17,73685.46,0.0,-0.98855,1e-05,1.75483]
[1780015612189,45.17,73685.46,0.0,-0.98855,1e-05,1.75483]
[1780015612217,45.17,73685.46,0.0,-0.98855,1e-05,1.75483]
[1780015617370,45.17,73687.53,0.0,-0.98852,1e-05,1.75845]
[1780015618915,45.17,73687.76,0.0,-0.98852,1e-05,1.75887]
[1780015618968,45.17,73687.76,0.0,-0.98852,1e-05,1.75887]
[1780015619384,45.17,73687.53,0.0,-0.98852,1e-05,1.75858]
[1780015619468,45.17,73687.53,0.0,-0.98852,1e-05,1.75858]
[1780015619720,45.17,73687.53,0.0,-0.98852,1e-05,1.75858]
[1780015625739,45.17,73688.6,0.0,-0.9885,1e-05,1.76057]
[1780015625969,45.17,73688.6,0.0,-0.9885,1e-05,1.76057]
[1780015628957,45.17,73688.7,0.0,-0.9885,1e-05,1.76097]
[1780015628968,45.17,73688.7,0.0,-0.9885,1e-05,1.76097]
[1780015629454,45.17,73690.14,0.0,-0.98848,1e-05,1.76325]
[1780015634404,45.17,73689.61,0.0,-0.98849,1e-05,1.7626]
[1780015633482,45.17,73687.01,0.0,-0.98852,1e-05,1.75866]
[1780015635411,45.17,73687.01,0.0,-0.98852,1e-05,1.75866]
[1780015635458,45.17,73687.01,0.0,-0.98852,1e-05,1.75879]
[1780015640531,45.18,73688.27,0.0,-0.9885,1e-05,1.76103]
[1780015646490,45.18,73687.25,0.0,-0.98851,1e-05,1.7597]
[1780015646720,45.18,73687.25,0.0,-0.98851,1e-05,1.7597]
[1780015647967,45.18,73687.25,0.0,-0.98851,1e-05,1.75982]
[1780015648218,45.18,73687.25,0.0,-0.98851,1e-05,1.75982]
[1780015648224,45.18,73687.15,0.0,-0.98851,1e-05,1.75979]
[1780015653622,45.18,73688.19,0.0,-0.98851,1e-05,1.76002]
[1780015658657,45.18,73688.13,0.0,-0.9885,1e-05,1.76021]
[1780015664699,45.18,73686.82,0.0,-0.98852,1e-05,1.75853]
[1780015668264,45.18,73686.46,0.0,-0.98852,1e-05,1.75809]
[1780015668469,45.18,73686.46,0.0,-0.98852,1e-05,1.75809]
[1780015673762,45.18,73686.79,0.0,-0.98851,1e-05,1.75899]
[1780015683832,45.19,73684.61,0.0,-0.98853,1e-05,1.7562]
[1780015684787,45.19,73684.61,0.0,-0.98853,1e-05,1.7562]
[1780015684967,45.19,73684.61,0.0,-0.98853,1e-05,1.7562]
[1780015685057,45.19,73683.15,0.0,-0.98855,1e-05,1.75407]
[1780015685859,45.19,73683.15,0.0,-0.98855,1e-05,1.75407]
[1780015685969,45.19,73683.15,0.0,-0.98855,1e-05,1.75407]
[1780015691890,45.19,73683.48,0.0,-0.98854,1e-05,1.75497]
[1780015698154,45.19,73685.49,0.0,-0.98852,1e-05,1.75831]
[1780015698217,45.19,73685.49,0.0,-0.98852,1e-05,1.75831]
[1780015698318,45.19,73685.7,0.0,-0.98851,1e-05,1.7588]
[1780015698578,45.19,73685.7,0.0,-0.98851,1e-05,1.7588]
[1780015698735,45.19,73685.7,0.0,-0.98851,1e-05,1.7588]
[1780015708003,45.19,73685.45,0.0,-0.98851,1e-05,1.75898]
[1780015712787,45.2,73686.06,0.0,-0.98851,1e-05,1.75849]
[1780015712972,45.2,73686.06,0.0,-0.98851,1e-05,1.75849]
[1780015713037,45.2,73686.15,0.0,-0.98851,1e-05,1.75869]
[1780015713953,45.2,73686.15,0.0,-0.98851,1e-05,1.75869]
[1780015713967,45.2,73686.15,0.0,-0.98851,1e-05,1.75869]
[1780015719079,45.2,73685.86,0.0,-0.98851,1e-05,1.75858]
[1780015720812,45.2,73685.33,0.0,-0.98852,1e-05,1.75782]
[1780015720967,45.2,73685.33,0.0,-0.98852,1e-05,1.75782]
[1780015721093,45.2,73683.43,0.0,-0.98854,1e-05,1.75497]
[1780015721581,45.2,73683.43,0.0,-0.98854,1e-05,1.75497]
[1780015721719,45.2,73683.43,0.0,-0.98854,1e-05,1.75497]
[1780015726128,45.2,73677.77,0.0,-0.9886,1e-05,1.74662]
[1780015726853,45.2,73677.77,0.0,-0.9886,1e-05,1.74662]
[1780015726967,45.2,73677.77,0.0,-0.9886,1e-05,1.74662]
[1780015727138,45.2,73675.76,0.0,-0.98862,1e-05,1.74363]
[1780015728141,45.2,73675.76,0.0,-0.98862,1e-05,1.74363]
[1780015728220,45.2,73675.76,0.0,-0.98862,1e-05,1.74363]
[1780015728238,45.2,73678.88,0.0,-0.98859,1e-05,1.74848]
[1780015729149,45.2,73682.48,0.0,-0.98855,1e-05,1.75406]
[1780015734184,45.2,73683.11,0.0,-0.98854,1e-05,1.75534]
[1780015737410,45.2,73683.11,0.0,-0.98854,1e-05,1.75534]
[1780015737468,45.2,73683.11,0.0,-0.98854,1e-05,1.75534]
[1780015737569,45.2,73683.17,0.0,-0.98854,1e-05,1.75561]
[1780015738635,45.2,73683.05,0.0,-0.98854,1e-05,1.75549]
[1780015738721,45.2,73683.05,0.0,-0.98854,1e-05,1.75549]
[1780015743248,45.21,73685.67,0.0,-0.9885,1e-05,1.75981]
[1780015745262,45.21,73683.27,0.0,-0.98853,1e-05,1.75622]
[1780015745810,45.21,73683.27,0.0,-0.98853,1e-05,1.75622]
[1780015745968,45.21,73683.27,0.0,-0.98853,1e-05,1.75622]
[1780015746269,45.21,73680.25,0.0,-0.98857,1e-05,1.75165]
[1780015747127,45.21,73680.25,0.0,-0.98857,1e-05,1.75165]
[1780015747222,45.21,73680.25,0.0,-0.98857,1e-05,1.75165]
[1780015752311,45.21,73679.52,0.0,-0.98857,1e-05,1.75095]
[1780015754325,45.21,73675.65,0.0,-0.98861,1e-05,1.74517]
[1780015755332,45.21,73672.78,0.0,-0.98864,1e-05,1.74087]
[1780015755943,45.21,73672.78,0.0,-0.98864,1e-05,1.74087]
[1780015756411,45.21,73672.78,0.0,-0.98864,1e-05,1.74087]
[1780015756500,45.21,73671.92,0.0,-0.98865,1e-05,1.73965]
[1780015757346,45.21,73667.51,0.0,-0.9887,1e-05,1.73303]
[1780015759478,45.21,73666.75,0.0,-0.98871,1e-05,1.73198]
[1780015759731,45.21,73665.54,0.0,-0.98872,1e-05,1.73025]
[1780015764394,45.21,73662.11,0.0,-0.98876,1e-05,1.72561]
[1780015766687,45.22,73662.13,0.0,-0.98876,1e-05,1.72588]
[1780015766720,45.22,73662.13,0.0,-0.98876,1e-05,1.72588]
[1780015767416,45.22,73662.22,0.0,-0.98875,1e-05,1.72614]
[1780015767756,45.22,73662.22,0.0,-0.98875,1e-05,1.72614]
[1780015767970,45.22,73662.22,0.0,-0.98875,1e-05,1.72614]
[1780015773921,45.22,73660.99,0.0,-0.98877,1e-05,1.72336]
[1780015773967,45.22,73660.99,0.0,-0.98877,1e-05,1.72336]
[1780015774465,45.22,73659.9,0.0,-0.98878,1e-05,1.72184]
[1780015775608,45.22,73659.9,0.0,-0.98878,1e-05,1.72184]
[1780015775721,45.22,73660.41,0.0,-0.98878,1e-05,1.72273]
[1780015781591,45.22,73659.58,0.0,-0.98878,1e-05,1.72212]
[1780015781722,45.22,73660.75,0.0,-0.98877,1e-05,1.72402]
[1780015782524,45.23,73661.11,0.0,-0.98876,1e-05,1.72469]
[1780015783077,45.23,73661.11,0.0,-0.98876,1e-05,1.72469]
[1780015783217,45.23,73661.11,0.0,-0.98876,1e-05,1.72469]
[1780015788248,45.23,73661.02,0.0,-0.98876,1e-05,1.72517]
[1780015788469,45.23,73661.02,0.0,-0.98876,1e-05,1.72517]
[1780015793611,45.23,73660.87,0.0,-0.98875,1e-05,1.72569]
[1780015798135,45.23,73660.79,0.0,-0.98875,1e-05,1.72594]
[1780015798218,45.23,73660.79,0.0,-0.98875,1e-05,1.72594]
[1780015798394,45.23,73660.27,0.0,-0.98876,1e-05,1.72541]
[1780015799552,45.23,73660.27,0.0,-0.98876,1e-05,1.72541]
[1780015799718,45.24,73660.27,0.0,-0.98876,1e-05,1.72553]
[1780015804301,45.24,73659.5,0.0,-0.98876,1e-05,1.72475]
[1780015804467,45.24,73659.5,0.0,-0.98876,1e-05,1.72475]
[1780015805267,45.24,73660.35,0.0,-0.98875,1e-05,1.72628]
[1780015805470,45.24,73660.35,0.0,-0.98875,1e-05,1.72628]
[1780015805570,45.24,73661.86,0.0,-0.98873,1e-05,1.72869]
[1780015805704,45.24,73665.03,0.0,-0.9887,1e-05,1.7335]
[1780015806711,45.24,73667.47,0.0,-0.98867,1e-05,1.73732]
[1780015808633,45.24,73667.47,0.0,-0.98867,1e-05,1.73732]
[1780015808728,45.24,73667.47,0.0,-0.98867,1e-05,1.73732]
[1780015808830,45.24,73669.06,0.0,-0.98865,1e-05,1.73995]
[1780015813615,45.24,73667.92,0.0,-0.98866,1e-05,1.73852]
[1780015813721,45.24,73667.96,0.0,-0.98866,1e-05,1.73868]
[1780015814304,45.24,73667.96,0.0,-0.98866,1e-05,1.73868]
[1780015814467,45.24,73667.96,0.0,-0.98866,1e-05,1.73868]
[1780015814535,45.24,73668.86,0.0,-0.98865,1e-05,1.74025]
[1780015816782,45.24,73681.29,0.0,-0.9885,1e-05,1.75946]
[1780015817789,45.25,73681.12,0.0,-0.98851,1e-05,1.75927]
[1780015818910,45.25,73681.12,0.0,-0.98851,1e-05,1.75927]
[1780015818971,45.25,73681.12,0.0,-0.98851,1e-05,1.75927]
[1780015819803,45.25,73683.57,0.0,-0.98848,1e-05,1.76316]
[1780015820810,45.25,73689.13,0.0,-0.98841,1e-05,1.7718]
[1780015823207,45.25,73690.41,0.0,-0.9884,1e-05,1.77382]
[1780015823216,45.25,73690.41,0.0,-0.9884,1e-05,1.77382]
[1780015823355,45.25,73689.91,0.0,-0.9884,1e-05,1.77313]
[1780015828092,45.25,73690.52,0.0,-0.9884,1e-05,1.77419]
[1780015828216,45.25,73690.52,0.0,-0.9884,1e-05,1.77419]
[1780015828650,45.25,73690.52,0.0,-0.9884,1e-05,1.77419]
[1780015829876,45.25,73693.82,0.0,-0.98836,1e-05,1.77941]
[1780015830883,45.25,73699.99,0.0,-0.98829,1e-05,1.78902]
[1780015831890,45.25,73702.11,0.0,-0.98827,1e-05,1.79065]
[1780015833286,45.25,73702.11,0.0,-0.98827,1e-05,1.79065]
[1780015833468,45.25,73702.11,0.0,-0.98827,1e-05,1.79065]
[1780015841960,45.25,73702.46,0.0,-0.98827,1e-05,1.79126]
[1780015846897,45.25,73701.94,0.0,-0.98827,1e-05,1.79047]
[1780015846967,45.25,73701.94,0.0,-0.98827,1e-05,1.79047]
[1780015852033,45.25,73701.62,0.0,-0.98828,1e-05,1.79]
[1780015854849,45.25,73702.39,0.0,-0.98827,1e-05,1.79121]
[1780015854967,45.25,73702.39,0.0,-0.98827,1e-05,1.79121]
[1780015860089,45.25,73703.57,0.0,-0.98825,1e-05,1.79305]
[1780015862104,45.25,73693.9,0.0,-0.98836,1e-05,1.77802]
[1780015863580,45.25,73693.9,0.0,-0.98836,1e-05,1.77802]
[1780015863675,45.25,73692.36,0.0,-0.98838,1e-05,1.77566]
[1780015863726,45.25,73692.36,0.0,-0.98838,1e-05,1.77566]
[1780015867138,45.25,73690.57,0.0,-0.9884,1e-05,1.77298]
[1780015871166,45.25,73684.42,0.0,-0.98847,1e-05,1.76362]
[1780015872173,45.25,73683.01,0.0,-0.98849,1e-05,1.76149]
[1780015872891,45.25,73683.01,0.0,-0.98849,1e-05,1.76149]
[1780015872967,45.25,73683.01,0.0,-0.98849,1e-05,1.76149]
[1780015876201,45.25,73684.63,0.0,-0.98847,1e-05,1.76419]
[1780015877872,45.25,73684.63,0.0,-0.98847,1e-05,1.76419]
[1780015877969,45.25,73684.63,0.0,-0.98847,1e-05,1.76419]
[1780015882243,45.25,73686.15,0.0,-0.98845,1e-05,1.76686]
[1780015883954,45.25,73686.93,0.0,-0.98844,1e-05,1.7681]
[1780015883966,45.25,73686.93,0.0,-0.98844,1e-05,1.7681]
[1780015890299,45.25,73686.93,0.0,-0.98844,1e-05,1.76838]
[1780015893772,45.25,73686.61,0.0,-0.98845,1e-05,1.76634]
[1780015893967,45.25,73686.61,0.0,-0.98845,1e-05,1.76634]
[1780015899364,45.26,73684.88,0.0,-0.98847,1e-05,1.76395]
[1780015900875,45.26,73684.76,0.0,-0.98847,1e-05,1.76382]
[1780015900970,45.26,73684.76,0.0,-0.98847,1e-05,1.76382]
[1780015905493,45.26,73685.19,0.0,-0.98846,1e-05,1.76467]
[1780015905721,45.26,73685.19,0.0,-0.98846,1e-05,1.76467]
[1780015910460,45.26,73685.48,0.0,-0.98845,1e-05,1.76594]
[1780015910467,45.26,73685.48,0.0,-0.98845,1e-05,1.76594]
[1780015916483,45.26,73685.91,0.0,-0.98845,1e-05,1.76691]
[1780015922525,45.26,73685.71,0.0,-0.98845,1e-05,1.76686]
[1780015923979,45.26,73685.58,0.0,-0.98845,1e-05,1.76671]
[1780015924217,45.26,73685.58,0.0,-0.98845,1e-05,1.76671]
[1780015924539,45.26,73683.02,0.0,-0.98848,1e-05,1.76281]
[1780015925546,45.26,73681.11,0.0,-0.9885,1e-05,1.75992]
[1780015930581,45.27,73680.66,0.0,-0.9885,1e-05,1.75951]
[1780015932607,45.27,73681.42,0.0,-0.98849,1e-05,1.76073]
[1780015932723,45.27,73681.42,0.0,-0.98849,1e-05,1.76073]
[1780015938637,45.27,73681.6,0.0,-0.98849,1e-05,1.76137]
[1780015940540,45.27,73682.24,0.0,-0.98848,1e-05,1.7624]
[1780015942062,45.27,73682.21,0.0,-0.98848,1e-05,1.76245]
[1780015942216,45.27,73682.21,0.0,-0.98848,1e-05,1.76245]
[1780015944725,45.27,73682.27,0.0,-0.98848,1e-05,1.76263]
[1780015944764,45.27,73682.18,0.0,-0.98848,1e-05,1.76254]
[1780015948707,45.27,73685.93,0.0,-0.98843,1e-05,1.76849]
[1780015949064,45.27,73685.93,0.0,-0.98843,1e-05,1.76849]
[1780015949216,45.27,73685.93,0.0,-0.98843,1e-05,1.76849]
[1780015955480,45.27,73684.55,0.0,-0.98846,1e-05,1.76489]
[1780015955718,45.27,73684.55,0.0,-0.98846,1e-05,1.76489]
[1780015960792,45.27,73682.53,0.0,-0.98848,1e-05,1.76207]
[1780015962418,45.27,73682.2,0.0,-0.98848,1e-05,1.7616]
[1780015962467,45.27,73682.2,0.0,-0.98848,1e-05,1.7616]
[1780015965376,45.27,73680.53,0.0,-0.9885,1e-05,1.75914]
[1780015965467,45.27,73680.53,0.0,-0.9885,1e-05,1.75914]
[1780015965562,45.27,73680.46,0.0,-0.9885,1e-05,1.75913]
[1780015969639,45.27,73680.51,0.0,-0.9885,1e-05,1.75931]
[1780015969722,45.27,73680.51,0.0,-0.9885,1e-05,1.75931]
[1780015972877,45.28,73677.25,0.0,-0.98853,1e-05,1.75457]
[1780015974892,45.28,73672.01,0.0,-0.98859,1e-05,1.74667]
[1780015975899,45.28,73666.37,0.0,-0.98866,1e-05,1.73815]
[1780015976967,45.28,73666.37,0.0,-0.98866,1e-05,1.73815]
[1780015979927,45.28,73662.0,0.0,-0.9887,1e-05,1.73187]
[1780015982948,45.28,73658.44,0.0,-0.98874,1e-05,1.72678]
[1780015984247,45.28,73658.44,0.0,-0.98874,1e-05,1.72678]
[1780015984466,45.28,73658.44,0.0,-0.98874,1e-05,1.72678]
[1780015984470,45.28,73653.82,0.0,-0.98879,1e-05,1.72003]
[1780015986976,45.28,73650.22,0.0,-0.98883,1e-05,1.71486]
[1780015987983,45.28,73645.86,0.0,-0.98888,1e-05,1.70844]
[1780015989669,45.28,73645.86,0.0,-0.98888,1e-05,1.70844]
[1780015989720,45.28,73645.86,0.0,-0.98888,1e-05,1.70844]
[1780015995035,45.29,73641.85,0.0,-0.98891,1e-05,1.70345]
[1780015998058,45.29,73646.49,0.0,-0.98886,1e-05,1.71084]
[1780015999616,45.29,73650.21,0.0,-0.98881,1e-05,1.71669]
[1780016002723,45.29,73650.08,0.0,-0.98881,1e-05,1.71675]
[1780016002967,45.29,73650.13,0.0,-0.98881,1e-05,1.71695]
[1780016004812,45.29,73650.5,0.0,-0.98881,1e-05,1.7175]
[1780016004968,45.29,73650.42,0.0,-0.98881,1e-05,1.71751]
[1780016005107,45.29,73650.04,0.0,-0.98881,1e-05,1.71706]
[1780016006722,45.29,73650.04,0.0,-0.98881,1e-05,1.71706]
[1780016010142,45.3,73645.95,0.0,-0.98885,1e-05,1.71152]
[1780016013068,45.3,73645.5,0.0,-0.98887,1e-05,1.70934]
[1780016013217,45.3,73645.5,0.0,-0.98887,1e-05,1.70934]
[1780016013317,45.3,73645.5,0.0,-0.98887,1e-05,1.70934]
[1780016013466,45.3,73645.5,0.0,-0.98887,1e-05,1.70934]
[1780016013568,45.3,73645.53,0.0,-0.98886,1e-05,1.70978]
[1780016019206,45.3,73645.24,0.0,-0.98886,1e-05,1.71002]
[1780016022019,45.3,73643.54,0.0,-0.98888,1e-05,1.70773]
[1780016022217,45.3,73643.54,0.0,-0.98888,1e-05,1.70773]
[1780016026256,45.31,73640.02,0.0,-0.98891,1e-05,1.70313]
[1780016031290,45.31,73638.97,0.0,-0.98892,1e-05,1.70225]
[1780016033089,45.31,73638.46,0.0,-0.98892,1e-05,1.70163]
[1780016033218,45.31,73638.46,0.0,-0.98892,1e-05,1.70163]
[1780016033275,45.31,73638.46,0.0,-0.98892,1e-05,1.70163]
[1780016033467,45.31,73638.46,0.0,-0.98892,1e-05,1.70163]
[1780016033558,45.31,73639.63,0.0,-0.98891,1e-05,1.70365]
[1780016036326,45.32,73643.14,0.0,-0.98887,1e-05,1.70931]
[1780016040602,45.32,73642.68,0.0,-0.98887,1e-05,1.709]
[1780016040720,45.32,73642.68,0.0,-0.98887,1e-05,1.709]
[1780016043376,45.32,73637.22,0.0,-0.98892,1e-05,1.70135]
[1780016047975,45.32,73635.34,0.0,-0.98894,1e-05,1.69911]
[1780016048223,45.32,73635.34,0.0,-0.98894,1e-05,1.69911]
[1780016048389,45.32,73635.34,0.0,-0.98894,1e-05,1.69911]
[1780016048466,45.32,73635.34,0.0,-0.98894,1e-05,1.69911]
[1780016048490,45.32,73635.34,0.0,-0.98894,1e-05,1.69926]
[1780016053447,45.33,73638.3,0.0,-0.9889,1e-05,1.70439]
[1780016055824,45.33,73636.68,0.0,-0.98892,1e-05,1.7021]
[1780016055968,45.33,73637.14,0.0,-0.98891,1e-05,1.70293]
[1780016061503,45.33,73639.04,0.0,-0.98889,1e-05,1.70658]
[1780016066538,45.34,73639.88,0.0,-0.98887,1e-05,1.7085]
[1780016070408,45.34,73642.12,0.0,-0.98884,1e-05,1.71224]
[1780016070468,45.34,73642.12,0.0,-0.98884,1e-05,1.71224]
[1780016070724,45.34,73642.12,0.0,-0.98884,1e-05,1.71224]
[1780016070819,45.34,73642.38,0.0,-0.98884,1e-05,1.71276]
[1780016070966,45.34,73642.38,0.0,-0.98884,1e-05,1.71276]
[1780016076611,45.34,73644.47,0.0,-0.98882,1e-05,1.71498]
[1780016079632,45.34,73641.01,0.0,-0.98886,1e-05,1.71014]
[1780016082657,45.35,73637.54,0.0,-0.98889,1e-05,1.70533]
[1780016083932,45.35,73638.1,0.0,-0.98889,1e-05,1.7063]
[1780016083967,45.35,73638.1,0.0,-0.98889,1e-05,1.7063]
[1780016084671,45.35,73631.33,0.0,-0.98896,1e-05,1.69633]
[1780016085678,45.35,73629.09,0.0,-0.98898,1e-05,1.69314]
[1780016086834,45.35,73629.09,0.0,-0.98898,1e-05,1.69314]
[1780016086972,45.35,73629.47,0.0,-0.98898,1e-05,1.69386]
[1780016088558,45.35,73629.2,0.0,-0.98898,1e-05,1.69361]
[1780016088721,45.35,73629.2,0.0,-0.98898,1e-05,1.69361]
[1780016088769,45.35,73629.06,0.0,-0.98898,1e-05,1.69356]
[1780016092728,45.35,73625.01,0.0,-0.98902,1e-05,1.68815]
[1780016093738,45.35,73621.14,0.0,-0.98906,1e-05,1.68258]
[1780016096757,45.36,73618.07,0.0,-0.98909,1e-05,1.67856]
[1780016101792,45.36,73615.14,0.0,-0.98912,1e-05,1.67513]
[1780016106827,45.37,73613.75,0.0,-0.98912,1e-05,1.67402]
[1780016107442,45.37,73613.75,0.0,-0.98912,1e-05,1.67402]
[1780016107467,45.37,73613.75,0.0,-0.98912,1e-05,1.67402]
[1780016109847,45.37,73605.78,0.0,-0.9892,1e-05,1.6629]
[1780016110855,45.37,73602.49,0.0,-0.98924,1e-05,1.65829]
[1780016115891,45.38,73601.71,0.0,-0.98924,1e-05,1.65823]
[1780016118548,45.38,73601.2,0.0,-0.98924,1e-05,1.65793]
[1780016118719,45.38,73601.2,0.0,-0.98924,1e-05,1.65793]
[1780016119722,45.38,73601.59,0.0,-0.98924,1e-05,1.65872]
[1780016119919,45.38,73601.6,0.0,-0.98923,1e-05,1.65895]
[1780016119970,45.38,73601.6,0.0,-0.98923,1e-05,1.65895]
[1780016125962,45.39,73600.4,0.0,-0.98924,1e-05,1.65851]
[1780016126976,45.39,73600.4,0.0,-0.98924,1e-05,1.65851]
[1780016127242,45.39,73600.4,0.0,-0.98924,1e-05,1.65851]
[1780016132420,45.39,73601.45,0.0,-0.98922,1e-05,1.66114]
[1780016132472,45.39,73601.45,0.0,-0.98922,1e-05,1.66114]
[1780016132732,45.39,73601.45,0.0,-0.98922,1e-05,1.66114]
[1780016132967,45.39,73601.45,0.0,-0.98922,1e-05,1.66114]
[1780016132824,45.39,73601.76,0.0,-0.98922,1e-05,1.66043]
[1780016138046,45.4,73601.72,0.0,-0.98921,1e-05,1.66146]
[1780016141067,45.4,73598.39,0.0,-0.98924,1e-05,1.65725]
[1780016143081,45.41,73594.56,0.0,-0.98928,1e-05,1.65211]
[1780016147806,45.41,73592.47,0.0,-0.9893,1e-05,1.64993]
[1780016147971,45.41,73592.47,0.0,-0.9893,1e-05,1.64993]
[1780016153151,45.42,73592.01,0.0,-0.98929,1e-05,1.65093]
[1780016158816,45.42,73590.87,0.0,-0.9893,1e-05,1.65021]
[1780016158877,45.42,73590.87,0.0,-0.9893,1e-05,1.65021]
[1780016158968,45.42,73590.87,0.0,-0.9893,1e-05,1.65021]
[1780016158971,45.43,73590.9,0.0,-0.98929,1e-05,1.65074]
[1780016164228,45.43,73592.24,0.0,-0.98927,1e-05,1.65387]
[1780016166243,45.43,73604.09,0.0,-0.98914,1e-05,1.67168]
[1780016167250,45.44,73605.69,0.0,-0.98912,1e-05,1.67423]
[1780016169578,45.44,73606.02,0.0,-0.98911,1e-05,1.67492]
[1780016169721,45.44,73606.02,0.0,-0.98911,1e-05,1.67492]
[1780016169799,45.44,73606.02,0.0,-0.98911,1e-05,1.67492]
[1780016169968,45.44,73606.02,0.0,-0.98911,1e-05,1.67492]
[1780016169896,45.44,73606.22,0.0,-0.98911,1e-05,1.6756]
[1780016171278,45.44,73611.74,0.0,-0.98905,1e-05,1.68394]
[1780016172285,45.44,73606.82,0.0,-0.9891,1e-05,1.67686]
[1780016176313,45.44,73609.56,0.0,-0.98906,1e-05,1.68166]
[1780016178634,45.45,73608.78,0.0,-0.98907,1e-05,1.6807]
[1780016178722,45.45,73608.78,0.0,-0.98907,1e-05,1.6807]
[1780016184369,45.45,73608.4,0.0,-0.98906,1e-05,1.68145]
[1780016189404,45.46,73608.79,0.0,-0.98905,1e-05,1.68296]
[1780016192961,45.46,73608.52,0.0,-0.98906,1e-05,1.68132]
[1780016192967,45.46,73608.52,0.0,-0.98906,1e-05,1.68132]
[1780016193342,45.46,73608.16,0.0,-0.98907,1e-05,1.68097]
[1780016193467,45.46,73608.16,0.0,-0.98907,1e-05,1.68097]
[1780016193569,45.46,73608.57,0.0,-0.98906,1e-05,1.68195]
[1780016199165,45.47,73607.88,0.0,-0.98906,1e-05,1.68168]
[1780016199218,45.47,73607.88,0.0,-0.98906,1e-05,1.68168]
[1780016204516,45.47,73608.56,0.0,-0.98905,1e-05,1.68379]
[1780016204617,45.47,73608.56,0.0,-0.98905,1e-05,1.68379]
[1780016204727,45.47,73608.56,0.0,-0.98905,1e-05,1.68379]
[1780016204775,45.47,73609.02,0.0,-0.98904,1e-05,1.68466]
[1780016207530,45.47,73612.46,0.0,-0.989,1e-05,1.69029]
[1780016214579,45.48,73612.14,0.0,-0.98899,1e-05,1.69101]
[1780016218426,45.48,73612.14,0.0,-0.98899,1e-05,1.69152]
[1780016218467,45.48,73612.14,0.0,-0.98899,1e-05,1.69152]
[1780016218621,45.48,73612.14,0.0,-0.98899,1e-05,1.69152]
[1780016218721,45.48,73612.14,0.0,-0.98899,1e-05,1.69152]
[1780016218772,45.48,73612.14,0.0,-0.98899,1e-05,1.69169]
[1780016224650,45.49,73612.55,0.0,-0.98898,1e-05,1.69329]
[1780016229882,45.49,73614.48,0.0,-0.98895,1e-05,1.6968]
[1780016229969,45.49,73614.48,0.0,-0.98895,1e-05,1.6968]
[1780016235833,45.5,73613.9,0.0,-0.98895,1e-05,1.6969]
[1780016235969,45.5,73613.9,0.0,-0.98895,1e-05,1.6969]
[1780016236034,45.5,73614.19,0.0,-0.98894,1e-05,1.69749]
[1780016241768,45.5,73613.16,0.0,-0.98895,1e-05,1.6969]
[1780016243000,45.5,73613.16,0.0,-0.98895,1e-05,1.6969]
[1780016243217,45.5,73612.67,0.0,-0.98895,1e-05,1.69633]
[1780016244789,45.5,73618.13,0.0,-0.98889,1e-05,1.70477]
[1780016246228,45.51,73618.61,0.0,-0.98888,1e-05,1.70564]
[1780016246287,45.51,73618.61,0.0,-0.98888,1e-05,1.70564]
[1780016246468,45.51,73618.61,0.0,-0.98888,1e-05,1.70564]
[1780016246803,45.51,73619.21,0.0,-0.98888,1e-05,1.70668]
[1780016251838,45.51,73620.61,0.0,-0.98887,1e-05,1.70784]
[1780016254859,45.51,73624.75,0.0,-0.98882,1e-05,1.71444]
[1780016256302,45.51,73625.0,0.0,-0.98881,1e-05,1.71494]
[1780016256470,45.51,73625.0,0.0,-0.98881,1e-05,1.71494]
[1780016256594,45.51,73625.0,0.0,-0.98881,1e-05,1.71494]
[1780016256720,45.51,73625.0,0.0,-0.98881,1e-05,1.71494]
[1780016256874,45.51,73624.5,0.0,-0.98882,1e-05,1.71432]
[1780016261908,45.52,73624.93,0.0,-0.98881,1e-05,1.7156]
[1780016265477,45.52,73623.56,0.0,-0.98882,1e-05,1.71393]
[1780016265720,45.52,73623.56,0.0,-0.98882,1e-05,1.71393]
[1780016271088,45.52,73624.25,0.0,-0.98881,1e-05,1.7156]
[1780016271209,45.52,73624.97,0.0,-0.9888,1e-05,1.7168]
[1780016271219,45.52,73624.97,0.0,-0.9888,1e-05,1.7168]
[1780016271983,45.52,73624.81,0.0,-0.9888,1e-05,1.71669]
[1780016278025,45.53,73624.07,0.0,-0.9888,1e-05,1.71631]
[1780016281532,45.53,73624.42,0.0,-0.9888,1e-05,1.7172]
[1780016281720,45.53,73624.42,0.0,-0.9888,1e-05,1.7172]
[1780016281771,45.53,73624.42,0.0,-0.9888,1e-05,1.7172]
[1780016281967,45.53,73624.42,0.0,-0.9888,1e-05,1.7172]
[1780016282053,45.53,73623.75,0.0,-0.9888,1e-05,1.71632]
[1780016288095,45.53,73623.65,0.0,-0.9888,1e-05,1.7169]
[1780016293130,45.54,73623.81,0.0,-0.98879,1e-05,1.71774]
[1780016295374,45.54,73624.7,0.0,-0.98878,1e-05,1.7192]
[1780016295469,45.54,73624.7,0.0,-0.98878,1e-05,1.7192]
[1780016299555,45.54,73626.2,0.0,-0.98876,1e-05,1.72192]
[1780016299719,45.54,73626.2,0.0,-0.98876,1e-05,1.72192]
[1780016299803,45.54,73627.52,0.0,-0.98874,1e-05,1.72413]
[1780016302579,45.54,73626.84,0.0,-0.98875,1e-05,1.7231]
[1780016302718,45.54,73626.84,0.0,-0.98875,1e-05,1.7231]
[1780016308235,45.54,73627.22,0.0,-0.98874,1e-05,1.72455]
[1780016313578,45.55,73625.21,0.0,-0.98877,1e-05,1.72032]
[1780016313727,45.55,73625.21,0.0,-0.98877,1e-05,1.72032]
[1780016313960,45.55,73625.21,0.0,-0.98877,1e-05,1.72032]
[1780016313968,45.55,73625.21,0.0,-0.98877,1e-05,1.72032]
[1780016314061,45.55,73624.42,0.0,-0.98878,1e-05,1.71936]
[1780016319312,45.55,73624.9,0.0,-0.98877,1e-05,1.72066]
[1780016323911,45.55,73625.06,0.0,-0.98876,1e-05,1.72125]
[1780016323969,45.55,73625.06,0.0,-0.98876,1e-05,1.72125]
[1780016330389,45.56,73624.59,0.0,-0.98876,1e-05,1.72147]
[1780016336759,45.56,73624.66,0.0,-0.98876,1e-05,1.72204]
[1780016336967,45.56,73624.66,0.0,-0.98876,1e-05,1.72204]
[1780016337068,45.56,73627.85,0.0,-0.98872,1e-05,1.72718]
[1780016337505,45.56,73627.85,0.0,-0.98872,1e-05,1.72718]
[1780016337719,45.56,73627.85,0.0,-0.98872,1e-05,1.72718]
[1780016337773,45.56,73629.23,0.0,-0.9887,1e-05,1.72937]
[1780016343201,45.56,73629.72,0.0,-0.9887,1e-05,1.73042]
[1780016343496,45.56,73629.06,0.0,-0.9887,1e-05,1.72952]
[1780016343722,45.56,73629.06,0.0,-0.9887,1e-05,1.72952]
[1780016343813,45.56,73625.75,0.0,-0.98874,1e-05,1.72475]
[1780016349523,45.57,73625.61,0.0,-0.98874,1e-05,1.72508]
[1780016351537,45.57,73617.12,0.0,-0.98883,1e-05,1.71257]
[1780016352228,45.57,73617.12,0.0,-0.98883,1e-05,1.71257]
[1780016352467,45.57,73617.12,0.0,-0.98883,1e-05,1.71257]
[1780016353127,45.57,73617.12,0.0,-0.98883,1e-05,1.71257]
[1780016353217,45.57,73617.12,0.0,-0.98883,1e-05,1.71257]
[1780016353551,45.57,73615.8,0.0,-0.98884,1e-05,1.71084]
[1780016357579,45.57,73608.53,0.0,-0.98892,1e-05,1.70054]
[1780016358388,45.57,73608.53,0.0,-0.98892,1e-05,1.70054]
[1780016358468,45.57,73608.53,0.0,-0.98892,1e-05,1.70054]
[1780016359593,45.57,73607.21,0.0,-0.98893,1e-05,1.69886]
[1780016364237,45.58,73608.05,0.0,-0.98891,1e-05,1.70072]
[1780016364444,45.58,73608.05,0.0,-0.98891,1e-05,1.70072]
[1780016364468,45.58,73608.05,0.0,-0.98891,1e-05,1.70072]
[1780016364627,45.58,73608.1,0.0,-0.98891,1e-05,1.70094]
[1780016368610,45.58,73607.93,0.0,-0.98891,1e-05,1.70113]
[1780016368721,45.58,73607.93,0.0,-0.98891,1e-05,1.70113]
[1780016369269,45.58,73608.4,0.0,-0.9889,1e-05,1.70212]
[1780016369467,45.58,73608.4,0.0,-0.9889,1e-05,1.70212]
[1780016369663,45.58,73608.71,0.0,-0.9889,1e-05,1.70273]
[1780016374698,45.59,73608.6,0.0,-0.98891,1e-05,1.70166]
[1780016378496,45.59,73609.17,0.0,-0.9889,1e-05,1.70294]
[1780016378726,45.59,73609.17,0.0,-0.9889,1e-05,1.70294]
[1780016378823,45.59,73611.92,0.0,-0.98887,1e-05,1.70718]
[1780016384768,45.59,73611.9,0.0,-0.98886,1e-05,1.70796]
[1780016386892,45.59,73611.63,0.0,-0.98886,1e-05,1.70769]
[1780016386966,45.59,73611.63,0.0,-0.98886,1e-05,1.70769]
[1780016387693,45.59,73612.29,0.0,-0.98885,1e-05,1.70881]
[1780016387718,45.59,73612.29,0.0,-0.98885,1e-05,1.70881]
[1780016387789,45.59,73612.75,0.0,-0.98885,1e-05,1.70963]
[1780016391817,45.6,73617.24,0.0,-0.98879,1e-05,1.71686]
[1780016392951,45.6,73617.24,0.0,-0.98879,1e-05,1.71686]
[1780016392958,45.6,73617.24,0.0,-0.98879,1e-05,1.71686]
[1780016393116,45.6,73622.61,0.0,-0.98873,1e-05,1.72503]
[1780016395851,45.6,73625.08,0.0,-0.9887,1e-05,1.72905]
[1780016399502,45.6,73625.93,0.0,-0.98869,1e-05,1.73062]
[1780016399720,45.6,73625.93,0.0,-0.98869,1e-05,1.73062]
[1780016400142,45.6,73625.93,0.0,-0.98869,1e-05,1.73062]
[1780016400221,45.6,73625.93,0.0,-0.98869,1e-05,1.73062]
[1780016400244,45.6,73626.48,0.0,-0.98868,1e-05,1.73154]
[1780016401910,45.6,73631.01,0.0,-0.98863,1e-05,1.73856]
[1780016402905,45.6,73645.79,0.0,-0.98847,1e-05,1.7611]
[1780016403912,45.6,73647.35,0.0,-0.98845,1e-05,1.76352]
[1780016405929,45.6,73650.85,0.0,-0.98841,1e-05,1.76895]
[1780016406934,45.6,73658.72,0.0,-0.98832,1e-05,1.78107]
[1780016407941,45.6,73664.44,0.0,-0.98825,1e-05,1.7899]
[1780016408949,45.6,73668.45,0.0,-0.98821,1e-05,1.79611]
[1780016409955,45.6,73671.96,0.0,-0.98816,1e-05,1.80154]
[1780016410963,45.6,73666.09,0.0,-0.98823,1e-05,1.79239]
[1780016412978,45.6,73663.56,0.0,-0.98826,1e-05,1.78844]
[1780016413988,45.6,73671.14,0.0,-0.98817,1e-05,1.80019]
[1780016414995,45.6,73667.12,0.0,-0.98822,1e-05,1.79392]
[1780016420030,45.6,73666.17,0.0,-0.98823,1e-05,1.79237]
[1780016423051,45.6,73662.89,0.0,-0.98827,1e-05,1.78726]
[1780016427079,45.6,73665.7,0.0,-0.98824,1e-05,1.79158]
[1780016427465,45.6,73665.7,0.0,-0.98824,1e-05,1.79158]
[1780016427722,45.6,73665.7,0.0,-0.98824,1e-05,1.79158]
[1780016428086,45.6,73674.54,0.0,-0.98814,1e-05,1.8053]
[1780016429093,45.6,73682.32,0.0,-0.98805,1e-05,1.81742]
[1780016430100,45.6,73682.74,0.0,-0.98804,1e-05,1.81802]
[1780016432956,45.6,73683.34,0.0,-0.98805,1e-05,1.81715]
[1780016432966,45.6,73683.34,0.0,-0.98805,1e-05,1.81715]
[1780016434077,45.6,73682.62,0.0,-0.98806,1e-05,1.81597]
[1780016434219,45.6,73682.62,0.0,-0.98806,1e-05,1.81597]
[1780016434129,45.6,73680.49,0.0,-0.98808,1e-05,1.81258]
[1780016437150,45.6,73677.41,0.0,-0.98812,1e-05,1.80764]
[1780016438870,45.6,73679.91,0.0,-0.98809,1e-05,1.81151]
[1780016438966,45.6,73679.91,0.0,-0.98809,1e-05,1.81151]
[1780016442185,45.6,73676.39,0.0,-0.98813,1e-05,1.80587]
[1780016447221,45.6,73674.86,0.0,-0.98815,1e-05,1.80335]
[1780016449088,45.6,73674.83,0.0,-0.98815,1e-05,1.80328]
[1780016449218,45.6,73674.83,0.0,-0.98815,1e-05,1.80328]
[1780016450037,45.6,73674.87,0.0,-0.98815,1e-05,1.80332]
[1780016450221,45.6,73674.87,0.0,-0.98815,1e-05,1.80332]
[1780016450242,45.6,73675.4,0.0,-0.98814,1e-05,1.80412]
[1780016455277,45.6,73677.02,0.0,-0.98813,1e-05,1.80651]
[1780016458516,45.6,73676.89,0.0,-0.98813,1e-05,1.80622]
[1780016458720,45.6,73676.89,0.0,-0.98813,1e-05,1.80622]
[1780016464340,45.6,73680.73,0.0,-0.98808,1e-05,1.81205]
[1780016464763,45.6,73680.73,0.0,-0.98808,1e-05,1.81205]
[1780016464968,45.6,73680.73,0.0,-0.98808,1e-05,1.81205]
[1780016465067,45.6,73680.73,0.0,-0.98809,1e-05,1.81202]
[1780016470577,45.59,73682.15,0.0,-0.98807,1e-05,1.81408]
[1780016470720,45.59,73682.15,0.0,-0.98807,1e-05,1.81408]
[1780016470969,45.59,73682.15,0.0,-0.98807,1e-05,1.81408]
[1780016476425,45.59,73680.43,0.0,-0.98809,1e-05,1.81113]
[1780016478354,45.59,73680.43,0.0,-0.98809,1e-05,1.81113]
[1780016478472,45.59,73679.82,0.0,-0.9881,1e-05,1.81014]
[1780016478571,45.59,73678.49,0.0,-0.98811,1e-05,1.80803]
[1780016484481,45.59,73678.45,0.0,-0.98812,1e-05,1.80782]
[1780016486496,45.59,73681.63,0.0,-0.98808,1e-05,1.81273]
[1780016487502,45.59,73687.21,0.0,-0.98801,1e-05,1.82144]
[1780016489117,45.59,73687.21,0.0,-0.98801,1e-05,1.82144]
[1780016489217,45.59,73687.21,0.0,-0.98801,1e-05,1.82144]
[1780016489279,45.59,73690.11,0.0,-0.98798,1e-05,1.82589]
[1780016490522,45.59,73693.94,0.0,-0.98794,1e-05,1.83185]
[1780016494551,45.59,73703.99,0.0,-0.98783,1e-05,1.84574]
[1780016495558,45.59,73708.18,0.0,-0.98778,1e-05,1.8523]
[1780016500593,45.59,73709.94,0.0,-0.98777,1e-05,1.85454]
[1780016503642,45.59,73708.87,0.0,-0.98778,1e-05,1.8526]
[1780016503725,45.59,73708.87,0.0,-0.98778,1e-05,1.8526]
[1780016504095,45.59,73708.87,0.0,-0.98778,1e-05,1.8526]
[1780016504218,45.59,73708.87,0.0,-0.98778,1e-05,1.8526]
[1780016504319,45.58,73708.8,0.0,-0.98778,1e-05,1.85226]
[1780016509655,45.58,73710.04,0.0,-0.98777,1e-05,1.85364]
[1780016510864,45.58,73710.04,0.0,-0.98777,1e-05,1.85364]
[1780016510969,45.58,73710.04,0.0,-0.98777,1e-05,1.85364]
[1780016511068,45.58,73710.15,0.0,-0.98777,1e-05,1.85358]
[1780016512205,45.58,73710.15,0.0,-0.98777,1e-05,1.85358]
[1780016512217,45.58,73710.15,0.0,-0.98777,1e-05,1.85358]
[1780016512678,45.58,73713.98,0.0,-0.98773,1e-05,1.85956]
[1780016515699,45.58,73708.23,0.0,-0.9878,1e-05,1.85001]
[1780016516706,45.58,73704.26,0.0,-0.98785,1e-05,1.84358]
[1780016517760,45.58,73704.26,0.0,-0.98785,1e-05,1.84358]
[1780016517967,45.58,73704.26,0.0,-0.98785,1e-05,1.84358]
[1780016518035,45.58,73704.12,0.0,-0.98785,1e-05,1.84313]
[1780016518896,45.58,73704.12,0.0,-0.98785,1e-05,1.84313]
[1780016518981,45.58,73704.12,0.0,-0.98785,1e-05,1.84313]
[1780016523377,45.57,73702.66,0.0,-0.98787,1e-05,1.84051]
[1780016523468,45.57,73701.89,0.0,-0.98788,1e-05,1.83919]
[1780016523901,45.57,73701.89,0.0,-0.98788,1e-05,1.83919]
[1780016523968,45.57,73701.89,0.0,-0.98788,1e-05,1.83919]
[1780016524069,45.57,73700.42,0.0,-0.9879,1e-05,1.83667]
[1780016524762,45.57,73696.44,0.0,-0.98795,1e-05,1.83038]
[1780016527234,45.57,73694.31,0.0,-0.98797,1e-05,1.82693]
[1780016527318,45.57,73693.25,0.0,-0.98799,1e-05,1.8251]
[1780016527468,45.57,73693.25,0.0,-0.98799,1e-05,1.8251]
[1780016527539,45.57,73693.25,0.0,-0.98799,1e-05,1.8251]
[1780016527718,45.57,73693.25,0.0,-0.98799,1e-05,1.8251]
[1780016528790,45.57,73693.22,0.0,-0.98799,1e-05,1.82498]
[1780016533826,45.57,73692.28,0.0,-0.988,1e-05,1.82312]
[1780016538861,45.57,73691.26,0.0,-0.98802,1e-05,1.82114]
[1780016540875,45.57,73687.93,0.0,-0.98806,1e-05,1.8157]
[1780016541882,45.57,73685.35,0.0,-0.98809,1e-05,1.8116]
[1780016544021,45.57,73683.63,0.0,-0.98811,1e-05,1.80885]
[1780016544218,45.57,73683.63,0.0,-0.98811,1e-05,1.80885]
[1780016544245,45.57,73683.2,0.0,-0.98811,1e-05,1.80813]
[1780016544816,45.57,73683.2,0.0,-0.98811,1e-05,1.80813]
[1780016544971,45.57,73683.2,0.0,-0.98811,1e-05,1.80813]
[1780016548930,45.56,73686.13,0.0,-0.98808,1e-05,1.81246]
[1780016549937,45.56,73690.66,0.0,-0.98803,1e-05,1.8195]
[1780016551080,45.56,73690.66,0.0,-0.98803,1e-05,1.8195]
[1780016551217,45.56,73690.66,0.0,-0.98803,1e-05,1.8195]
[1780016551282,45.56,73691.16,0.0,-0.98803,1e-05,1.8185]
[1780016551633,45.56,73691.16,0.0,-0.98803,1e-05,1.8185]
[1780016551718,45.56,73691.16,0.0,-0.98803,1e-05,1.8185]
[1780016557279,45.56,73692.02,0.0,-0.98803,1e-05,1.81949]
[1780016557469,45.56,73690.33,0.0,-0.98805,1e-05,1.81677]
[1780016558154,45.56,73690.33,0.0,-0.98805,1e-05,1.81677]
[1780016558217,45.56,73690.33,0.0,-0.98805,1e-05,1.81677]
[1780016558253,45.56,73685.43,0.0,-0.9881,1e-05,1.80903]
[1780016559001,45.56,73680.87,0.0,-0.98816,1e-05,1.80186]
[1780016564040,45.56,73682.06,0.0,-0.98815,1e-05,1.80351]
[1780016565191,45.56,73682.06,0.0,-0.98815,1e-05,1.80351]
[1780016565217,45.56,73682.06,0.0,-0.98815,1e-05,1.80351]
[1780016565286,45.56,73683.22,0.0,-0.98813,1e-05,1.80528]
[1780016565805,45.56,73683.22,0.0,-0.98813,1e-05,1.80528]
[1780016565966,45.56,73683.22,0.0,-0.98813,1e-05,1.80528]
[1780016570083,45.56,73678.04,0.0,-0.98819,1e-05,1.79699]
[1780016572086,45.56,73678.74,0.0,-0.98819,1e-05,1.79804]
[1780016572218,45.56,73678.74,0.0,-0.98819,1e-05,1.79804]
[1780016572240,45.56,73678.75,0.0,-0.98819,1e-05,1.79803]
[1780016573181,45.56,73678.75,0.0,-0.98819,1e-05,1.79803]
[1780016573217,45.56,73678.75,0.0,-0.98819,1e-05,1.79803]
[1780016579147,45.56,73677.7,0.0,-0.9882,1e-05,1.79616]
[1780016582167,45.56,73671.22,0.0,-0.98828,1e-05,1.78603]
[1780016584183,45.56,73668.64,0.0,-0.98831,1e-05,1.78202]
[1780016586007,45.56,73668.84,0.0,-0.9883,1e-05,1.78233]
[1780016586220,45.56,73668.84,0.0,-0.9883,1e-05,1.78233]
[1780016586224,45.56,73668.28,0.0,-0.98831,1e-05,1.78146]
[1780016586636,45.56,73668.28,0.0,-0.98831,1e-05,1.78146]
[1780016586721,45.56,73668.28,0.0,-0.98831,1e-05,1.78146]
[1780016592242,45.56,73665.72,0.0,-0.98834,1e-05,1.77749]
[1780016594979,45.56,73665.62,0.0,-0.98834,1e-05,1.77735]
[1780016595218,45.56,73665.62,0.0,-0.98834,1e-05,1.77735]
[1780016595263,45.56,73665.81,0.0,-0.98834,1e-05,1.77765]
[1780016595804,45.56,73665.81,0.0,-0.98834,1e-05,1.77765]
[1780016595969,45.56,73665.81,0.0,-0.98834,1e-05,1.77765]
[1780016601314,45.56,73663.58,0.0,-0.98836,1e-05,1.77426]
[1780016602713,45.56,73662.16,0.0,-0.98838,1e-05,1.77209]
[1780016602967,45.56,73662.16,0.0,-0.98838,1e-05,1.77209]
[1780016603328,45.56,73661.67,0.0,-0.98839,1e-05,1.77135]
[1780016603975,45.56,73661.67,0.0,-0.98839,1e-05,1.77135]
[1780016604217,45.56,73661.67,0.0,-0.98839,1e-05,1.77135]
[1780016609370,45.56,73661.79,0.0,-0.98838,1e-05,1.77165]
[1780016610474,45.56,73661.79,0.0,-0.98838,1e-05,1.77165]
[1780016610720,45.56,73660.89,0.0,-0.98839,1e-05,1.77029]
[1780016611423,45.56,73660.89,0.0,-0.98839,1e-05,1.77029]
[1780016611469,45.56,73660.89,0.0,-0.98839,1e-05,1.77029]
[1780016611469,45.56,73660.73,0.0,-0.98841,1e-05,1.76839]
[1780016615413,45.56,73657.66,0.0,-0.98844,1e-05,1.7638]
[1780016615889,45.56,73657.66,0.0,-0.98844,1e-05,1.7638]
[1780016615971,45.56,73657.66,0.0,-0.98844,1e-05,1.7638]
[1780016616337,45.56,73657.66,0.0,-0.98844,1e-05,1.7638]
[1780016616466,45.56,73657.66,0.0,-0.98844,1e-05,1.7638]
[1780016616491,45.56,73656.68,0.0,-0.98845,1e-05,1.76233]
[1780016622461,45.56,73656.78,0.0,-0.98845,1e-05,1.76272]
[1780016623468,45.56,73646.9,0.0,-0.98856,1e-05,1.74768]
[1780016624475,45.56,73644.91,0.0,-0.98858,1e-05,1.74472]
[1780016627496,45.56,73642.83,0.0,-0.9886,1e-05,1.74235]
[1780016628140,45.56,73642.83,0.0,-0.9886,1e-05,1.74235]
[1780016628217,45.56,73642.83,0.0,-0.9886,1e-05,1.74235]
[1780016632977,45.57,73643.07,0.0,-0.98859,1e-05,1.74298]
[1780016633216,45.57,73643.07,0.0,-0.98859,1e-05,1.74298]
[1780016636749,45.57,73645.05,0.0,-0.98857,1e-05,1.74624]
[1780016636967,45.57,73645.05,0.0,-0.98857,1e-05,1.74624]
[1780016637068,45.57,73643.38,0.0,-0.98859,1e-05,1.74382]
[1780016637697,45.57,73643.38,0.0,-0.98859,1e-05,1.74382]
[1780016637718,45.57,73643.38,0.0,-0.98859,1e-05,1.74382]
[1780016641488,45.57,73643.7,0.0,-0.98858,1e-05,1.74442]
[1780016641720,45.57,73643.7,0.0,-0.98858,1e-05,1.74442]
[1780016643653,45.57,73643.34,0.0,-0.98859,1e-05,1.74405]
[1780016643719,45.57,73643.34,0.0,-0.98859,1e-05,1.74405]
[1780016643752,45.57,73644.82,0.0,-0.98857,1e-05,1.74635]
[1780016648130,45.57,73645.23,0.0,-0.98856,1e-05,1.74713]
[1780016648227,45.57,73645.23,0.0,-0.98856,1e-05,1.74713]
[1780016651667,45.57,73655.75,0.0,-0.98844,1e-05,1.76342]
[1780016652674,45.57,73654.97,0.0,-0.98845,1e-05,1.76224]
[1780016653681,45.57,73670.14,0.0,-0.98828,1e-05,1.7856]
[1780016654688,45.57,73669.93,0.0,-0.98828,1e-05,1.78526]
[1780016656513,45.57,73669.93,0.0,-0.98828,1e-05,1.78526]
[1780016656515,45.57,73670.21,0.0,-0.98828,1e-05,1.78566]
[1780016656648,45.57,73670.21,0.0,-0.98828,1e-05,1.78566]
[1780016656702,45.57,73670.82,0.0,-0.98827,1e-05,1.7866]
[1780016659723,45.57,73673.16,0.0,-0.98824,1e-05,1.79017]
[1780016662457,45.57,73674.0,0.0,-0.98823,1e-05,1.79145]
[1780016662468,45.57,73674.0,0.0,-0.98823,1e-05,1.79145]
[1780016670698,45.57,73673.07,0.0,-0.98825,1e-05,1.78983]
[1780016670719,45.57,73673.07,0.0,-0.98825,1e-05,1.78983]
[1780016670800,45.57,73673.45,0.0,-0.98824,1e-05,1.7904]
[1780016671906,45.57,73673.45,0.0,-0.98824,1e-05,1.7904]
[1780016671968,45.57,73673.45,0.0,-0.98824,1e-05,1.7904]
[1780016675836,45.57,73685.64,0.0,-0.98811,1e-05,1.80759]
[1780016676843,45.57,73689.24,0.0,-0.98807,1e-05,1.8132]
[1780016677782,45.57,73689.24,0.0,-0.98807,1e-05,1.8132]
[1780016677968,45.57,73689.24,0.0,-0.98807,1e-05,1.8132]
[1780016678069,45.57,73688.82,0.0,-0.98808,1e-05,1.81244]
[1780016679768,45.57,73689.85,0.0,-0.98806,1e-05,1.81405]
[1780016679967,45.57,73689.85,0.0,-0.98806,1e-05,1.81405]
[1780016680041,45.57,73692.37,0.0,-0.98803,1e-05,1.81789]
[1780016681878,45.57,73690.17,0.0,-0.98806,1e-05,1.81438]
[1780016685148,45.57,73691.64,0.0,-0.98804,1e-05,1.81656]
[1780016685217,45.57,73691.64,0.0,-0.98804,1e-05,1.81656]
[1780016685249,45.57,73692.64,0.0,-0.98803,1e-05,1.818]
[1780016687919,45.57,73690.81,0.0,-0.98806,1e-05,1.815]
[1780016689225,45.57,73690.81,0.0,-0.98806,1e-05,1.815]
[1780016689467,45.57,73690.81,0.0,-0.98806,1e-05,1.815]
[1780016692690,45.57,73690.29,0.0,-0.98806,1e-05,1.81395]
[1780016692721,45.57,73690.29,0.0,-0.98806,1e-05,1.81395]
[1780016692955,45.56,73689.41,0.0,-0.98807,1e-05,1.81251]
[1780016697990,45.56,73689.9,0.0,-0.98807,1e-05,1.81299]
[1780016702337,45.56,73690.48,0.0,-0.98807,1e-05,1.81373]
[1780016703293,45.56,73690.59,0.0,-0.98807,1e-05,1.81378]
[1780016703466,45.56,73690.59,0.0,-0.98807,1e-05,1.81378]
[1780016709068,45.56,73691.85,0.0,-0.98805,1e-05,1.81534]
[1780016712089,45.56,73698.57,0.0,-0.98798,1e-05,1.82571]
[1780016713096,45.56,73698.75,0.0,-0.98797,1e-05,1.82592]
[1780016713933,45.56,73698.75,0.0,-0.98797,1e-05,1.82592]
[1780016713968,45.56,73698.75,0.0,-0.98797,1e-05,1.82592]
[1780016718456,45.56,73699.12,0.0,-0.98797,1e-05,1.82618]
[1780016718518,45.56,73700.77,0.0,-0.98795,1e-05,1.8287]
[1780016719143,45.56,73712.1,0.0,-0.98782,1e-05,1.84655]
[1780016720150,45.56,73713.63,0.0,-0.9878,1e-05,1.84886]
[1780016722176,45.55,73731.07,0.0,-0.9876,1e-05,1.87652]
[1780016723178,45.55,73737.68,0.0,-0.98752,1e-05,1.88701]
[1780016725255,45.55,73737.23,0.0,-0.98752,1e-05,1.88609]
[1780016726203,45.55,73733.79,0.0,-0.98757,1e-05,1.88035]
[1780016727209,45.55,73727.64,0.0,-0.98764,1e-05,1.8701]
[1780016729223,45.55,73726.83,0.0,-0.98766,1e-05,1.86849]
[1780016732244,45.55,73728.22,0.0,-0.98765,1e-05,1.86852]
[1780016737279,45.54,73730.39,0.0,-0.98763,1e-05,1.87126]
[1780016740303,45.54,73728.63,0.0,-0.98766,1e-05,1.86798]
[1780016741107,45.54,73728.63,0.0,-0.98766,1e-05,1.86798]
[1780016741217,45.54,73728.63,0.0,-0.98766,1e-05,1.86798]
[1780016742317,45.54,73726.0,0.0,-0.98769,1e-05,1.86347]
[1780016745338,45.54,73722.78,0.0,-0.98773,1e-05,1.85792]
[1780016746917,45.54,73722.32,0.0,-0.98774,1e-05,1.85706]
[1780016746969,45.54,73722.32,0.0,-0.98774,1e-05,1.85706]
[1780016750373,45.53,73726.09,0.0,-0.9877,1e-05,1.86257]
[1780016751382,45.53,73726.09,0.0,-0.9877,1e-05,1.86257]
[1780016751466,45.53,73726.09,0.0,-0.9877,1e-05,1.86257]
[1780016757422,45.53,73727.85,0.0,-0.98768,1e-05,1.86443]
[1780016762459,45.53,73734.75,0.0,-0.98761,1e-05,1.87484]
[1780016763639,45.53,73734.75,0.0,-0.98761,1e-05,1.87484]
[1780016763464,45.53,73736.48,0.0,-0.98759,1e-05,1.87747]
[1780016763721,45.53,73736.48,0.0,-0.98759,1e-05,1.87747]
[1780016765220,45.53,73737.06,0.0,-0.98758,1e-05,1.87825]
[1780016765478,45.52,73737.21,0.0,-0.98758,1e-05,1.87833]
[1780016768500,45.52,73738.75,0.0,-0.98757,1e-05,1.88033]
[1780016769507,45.52,73753.13,0.0,-0.98739,1e-05,1.90348]
[1780016770514,45.52,73757.13,0.0,-0.98734,1e-05,1.90979]
[1780016774103,45.52,73757.45,0.0,-0.98735,1e-05,1.90967]
[1780016777565,45.51,73749.33,0.0,-0.98745,1e-05,1.89559]
[1780016778573,45.51,73738.05,0.0,-0.98759,1e-05,1.87715]
[1780016779580,45.51,73735.72,0.0,-0.98762,1e-05,1.87324]
[1780016780587,45.51,73733.4,0.0,-0.98765,1e-05,1.86936]
[1780016782601,45.51,73730.04,0.0,-0.98769,1e-05,1.86369]
[1780016784615,45.51,73728.73,0.0,-0.98771,1e-05,1.86132]
[1780016785693,45.51,73728.91,0.0,-0.98771,1e-05,1.86148]
[1780016785725,45.51,73728.91,0.0,-0.98771,1e-05,1.86148]
[1780016786629,45.51,73725.68,0.0,-0.98775,1e-05,1.85618]
[1780016789007,45.51,73726.37,0.0,-0.98774,1e-05,1.85705]
[1780016789650,45.51,73729.05,0.0,-0.98771,1e-05,1.86121]
[1780016790657,45.51,73730.78,0.0,-0.98769,1e-05,1.86385]
[1780016790799,45.51,73730.78,0.0,-0.98769,1e-05,1.86385]
[1780016790967,45.51,73730.78,0.0,-0.98769,1e-05,1.86385]
[1780016791220,45.51,73730.78,0.0,-0.98769,1e-05,1.86385]
[1780016791664,45.5,73730.85,0.0,-0.9877,1e-05,1.86209]
[1780016795693,45.5,73726.34,0.0,-0.98776,1e-05,1.85437]
[1780016796931,45.5,73726.34,0.0,-0.98776,1e-05,1.85437]
[1780016796967,45.5,73726.34,0.0,-0.98776,1e-05,1.85437]
[1780016802742,45.5,73726.75,0.0,-0.98776,1e-05,1.85423]
[1780016807777,45.5,73730.01,0.0,-0.98773,1e-05,1.85887]
[1780016809677,45.5,73730.01,0.0,-0.98773,1e-05,1.85887]
[1780016808786,45.49,73734.73,0.0,-0.98767,1e-05,1.86631]
[1780016809722,45.49,73734.73,0.0,-0.98767,1e-05,1.86631]
[1780016809791,45.49,73738.16,0.0,-0.98763,1e-05,1.87169]
[1780016811563,45.49,73738.16,0.0,-0.98763,1e-05,1.87169]
[1780016811577,45.49,73736.1,0.0,-0.98766,1e-05,1.8681]
[1780016811724,45.49,73736.1,0.0,-0.98766,1e-05,1.8681]
[1780016816840,45.49,73736.18,0.0,-0.98766,1e-05,1.86754]
[1780016820380,45.49,73734.16,0.0,-0.98769,1e-05,1.86403]
[1780016820467,45.49,73734.16,0.0,-0.98769,1e-05,1.86403]
[1780016820542,45.49,73729.81,0.0,-0.98774,1e-05,1.85682]
[1780016822882,45.49,73723.51,0.0,-0.98782,1e-05,1.84656]
[1780016824712,45.49,73723.51,0.0,-0.98782,1e-05,1.84656]
[1780016823889,45.49,73719.49,0.0,-0.98787,1e-05,1.84007]
[1780016824725,45.49,73719.49,0.0,-0.98787,1e-05,1.84007]
[1780016824896,45.49,73719.61,0.0,-0.98787,1e-05,1.84017]
[1780016828095,45.48,73719.69,0.0,-0.98787,1e-05,1.84012]
[1780016828217,45.48,73719.69,0.0,-0.98787,1e-05,1.84012]
[1780016833959,45.48,73720.7,0.0,-0.98786,1e-05,1.84111]
[1780016835203,45.48,73720.7,0.0,-0.98786,1e-05,1.84111]
[1780016835218,45.48,73720.7,0.0,-0.98786,1e-05,1.84111]
[1780016836629,45.48,73721.71,0.0,-0.98785,1e-05,1.84252]
[1780016836719,45.48,73721.71,0.0,-0.98785,1e-05,1.84252]
[1780016836983,45.48,73721.51,0.0,-0.98785,1e-05,1.84211]
[1780016840026,45.48,73721.95,0.0,-0.98785,1e-05,1.84262]
[1780016840218,45.48,73721.95,0.0,-0.98785,1e-05,1.84262]
[1780016840235,45.48,73725.72,0.0,-0.9878,1e-05,1.84843]
[1780016841013,45.48,73730.43,0.0,-0.98775,1e-05,1.85594]
[1780016843027,45.48,73730.84,0.0,-0.98774,1e-05,1.85638]
[1780016845734,45.48,73730.67,0.0,-0.98775,1e-05,1.85598]
[1780016845972,45.48,73730.38,0.0,-0.98775,1e-05,1.8554]
[1780016846090,45.48,73730.38,0.0,-0.98775,1e-05,1.8554]
[1780016846217,45.48,73730.38,0.0,-0.98775,1e-05,1.8554]
[1780016846319,45.47,73730.1,0.0,-0.98776,1e-05,1.85472]
[1780016851083,45.47,73732.11,0.0,-0.98775,1e-05,1.85574]
[1780016856093,45.47,73732.68,0.0,-0.98774,1e-05,1.85618]
[1780016856217,45.47,73732.68,0.0,-0.98774,1e-05,1.85618]
[1780016862161,45.47,73735.46,0.0,-0.98772,1e-05,1.85978]
[1780016864127,45.47,73735.54,0.0,-0.98772,1e-05,1.85979]
[1780016864218,45.47,73735.54,0.0,-0.98772,1e-05,1.85979]
[1780016865385,45.46,73735.51,0.0,-0.98772,1e-05,1.85949]
[1780016865468,45.46,73735.51,0.0,-0.98772,1e-05,1.85949]
[1780016865570,45.46,73735.51,0.0,-0.98772,1e-05,1.85937]
[1780016870496,45.46,73735.04,0.0,-0.98773,1e-05,1.85815]
[1780016870721,45.46,73735.04,0.0,-0.98773,1e-05,1.85815]
[1780016876259,45.46,73734.28,0.0,-0.98775,1e-05,1.85612]
[1780016881295,45.46,73733.3,0.0,-0.98776,1e-05,1.854]
[1780016886330,45.45,73734.09,0.0,-0.98776,1e-05,1.85471]
[1780016887833,45.45,73734.13,0.0,-0.98776,1e-05,1.85467]
[1780016887968,45.45,73734.13,0.0,-0.98776,1e-05,1.85467]
[1780016889383,45.45,73734.13,0.0,-0.98776,1e-05,1.85467]
[1780016889467,45.45,73734.13,0.0,-0.98776,1e-05,1.85467]
[1780016889485,45.45,73733.26,0.0,-0.98777,1e-05,1.85306]
[1780016890358,45.45,73730.33,0.0,-0.9878,1e-05,1.84828]
[1780016891365,45.45,73727.39,0.0,-0.98784,1e-05,1.8435]
[1780016896108,45.45,73726.93,0.0,-0.98785,1e-05,1.84241]
[1780016896216,45.45,73726.93,0.0,-0.98785,1e-05,1.84241]
[1780016901435,45.45,73728.58,0.0,-0.98783,1e-05,1.8445]
[1780016905641,45.44,73728.71,0.0,-0.98783,1e-05,1.84443]
[1780016905731,45.44,73728.71,0.0,-0.98783,1e-05,1.84443]
[1780016907512,45.44,73731.34,0.0,-0.9878,1e-05,1.84844]
[1780016907725,45.44,73731.34,0.0,-0.9878,1e-05,1.84844]
[1780016907608,45.44,73732.05,0.0,-0.9878,1e-05,1.84947]
[1780016909491,45.44,73736.44,0.0,-0.98774,1e-05,1.85628]
[1780016909959,45.44,73736.44,0.0,-0.98774,1e-05,1.85628]
[1780016909970,45.44,73736.44,0.0,-0.98774,1e-05,1.85628]
[1780016910498,45.44,73740.61,0.0,-0.9877,1e-05,1.86285]
[1780016911505,45.44,73735.83,0.0,-0.98776,1e-05,1.85335]
[1780016912512,45.44,73740.53,0.0,-0.98771,1e-05,1.86076]
[1780016913764,45.44,73740.53,0.0,-0.98771,1e-05,1.86076]
[1780016913968,45.44,73740.72,0.0,-0.98771,1e-05,1.86095]
[1780016914529,45.44,73740.72,0.0,-0.98771,1e-05,1.86095]
[1780016914726,45.44,73740.72,0.0,-0.98771,1e-05,1.86095]
[1780016914799,45.44,73741.45,0.0,-0.9877,1e-05,1.862]
[1780016919606,45.44,73746.44,0.0,-0.98764,1e-05,1.8694]
[1780016920645,45.44,73746.44,0.0,-0.98764,1e-05,1.8694]
[1780016920719,45.44,73746.44,0.0,-0.98764,1e-05,1.8694]
[1780016920696,45.44,73750.07,0.0,-0.9876,1e-05,1.87511]
[1780016921667,45.44,73746.2,0.0,-0.98765,1e-05,1.86873]
[1780016922652,45.43,73741.49,0.0,-0.98771,1e-05,1.86104]
[1780016925673,45.43,73734.79,0.0,-0.98779,1e-05,1.84996]
[1780016926930,45.43,73734.8,0.0,-0.98779,1e-05,1.84988]
[1780016926968,45.43,73734.8,0.0,-0.98779,1e-05,1.84988]
[1780016927687,45.43,73734.65,0.0,-0.98779,1e-05,1.84954]
[1780016928694,45.43,73739.32,0.0,-0.98774,1e-05,1.8569]
[1780016930708,45.43,73742.22,0.0,-0.98771,1e-05,1.86131]
[1780016935743,45.43,73742.1,0.0,-0.98771,1e-05,1.86051]
[1780016938764,45.43,73745.77,0.0,-0.98767,1e-05,1.86605]
[1780016942792,45.42,73749.57,0.0,-0.98763,1e-05,1.87163]
[1780016947827,45.42,73749.78,0.0,-0.98763,1e-05,1.87126]
[1780016952864,45.42,73751.07,0.0,-0.98762,1e-05,1.87264]
[1780016956727,45.42,73754.28,0.0,-0.98757,1e-05,1.87905]
[1780016957222,45.42,73754.28,0.0,-0.98757,1e-05,1.87905]
[1780016960594,45.42,73755.37,0.0,-0.98756,1e-05,1.8805]
[1780016960718,45.42,73755.37,0.0,-0.98756,1e-05,1.8805]
[1780016960813,45.42,73758.7,0.0,-0.98752,1e-05,1.88557]
[1780016964947,45.42,73755.19,0.0,-0.98757,1e-05,1.87923]
[1780016967118,45.42,73754.92,0.0,-0.98758,1e-05,1.87864]
[1780016967234,45.42,73754.92,0.0,-0.98758,1e-05,1.87864]
[1780016971753,45.41,73757.67,0.0,-0.98755,1e-05,1.88246]
[1780016971811,45.41,73757.67,0.0,-0.98755,1e-05,1.88246]
[1780016971967,45.41,73756.23,0.0,-0.98758,1e-05,1.87806]
[1780016971996,45.41,73756.07,0.0,-0.98758,1e-05,1.8778]
[1780016977032,45.41,73761.62,0.0,-0.98752,1e-05,1.886]
[1780016978036,45.41,73761.62,0.0,-0.98752,1e-05,1.886]
[1780016978048,45.41,73761.62,0.0,-0.98752,1e-05,1.886]
[1780016978218,45.41,73761.62,0.0,-0.98752,1e-05,1.886]
[1780016978289,45.41,73761.77,0.0,-0.98752,1e-05,1.88608]
[1780016983077,45.4,73765.27,0.0,-0.98748,1e-05,1.8909]
[1780016985091,45.4,73771.21,0.0,-0.98741,1e-05,1.9002]
[1780016989896,45.4,73770.44,0.0,-0.98743,1e-05,1.89814]
[1780016989969,45.4,73770.44,0.0,-0.98743,1e-05,1.89814]
[1780016990033,45.4,73770.44,0.0,-0.98743,1e-05,1.89814]
[1780016990217,45.4,73770.44,0.0,-0.98743,1e-05,1.89814]
[1780016990318,45.4,73769.01,0.0,-0.98745,1e-05,1.89543]
[1780016993147,45.39,73762.9,0.0,-0.98753,1e-05,1.88512]
[1780016995719,45.39,73762.61,0.0,-0.98753,1e-05,1.88447]
[1780016995967,45.39,73763.55,0.0,-0.98752,1e-05,1.88565]
[1780016999860,45.39,73762.37,0.0,-0.98754,1e-05,1.88339]
[1780016999972,45.39,73761.03,0.0,-0.98756,1e-05,1.88087]
[1780016999999,45.39,73761.03,0.0,-0.98756,1e-05,1.88087]
[1780017000226,45.39,73761.03,0.0,-0.98756,1e-05,1.88087]
[1780017000288,45.39,73759.8,0.0,-0.98757,1e-05,1.87888]
[1780017001204,45.39,73756.65,0.0,-0.98761,1e-05,1.87363]
[1780017003222,45.39,73752.32,0.0,-0.98767,1e-05,1.86633]
[1780017004229,45.38,73749.41,0.0,-0.9877,1e-05,1.86151]
[1780017005151,45.38,73749.41,0.0,-0.9877,1e-05,1.86151]
[1780017005221,45.38,73749.41,0.0,-0.9877,1e-05,1.86151]
[1780017006243,45.38,73743.95,0.0,-0.98777,1e-05,1.85248]
[1780017007250,45.38,73740.71,0.0,-0.98781,1e-05,1.84718]
[1780017009264,45.38,73742.44,0.0,-0.98779,1e-05,1.84971]
[1780017011278,45.38,73745.74,0.0,-0.98775,1e-05,1.85477]
[1780017015712,45.38,73747.0,0.0,-0.98774,1e-05,1.85643]
[1780017015719,45.38,73747.0,0.0,-0.98774,1e-05,1.85643]
[1780017015720,45.38,73747.0,0.0,-0.98774,1e-05,1.85643]
[1780017015814,45.38,73747.69,0.0,-0.98773,1e-05,1.85728]
[1780017015967,45.38,73747.69,0.0,-0.98773,1e-05,1.85728]
[1780017021353,45.37,73754.06,0.0,-0.98766,1e-05,1.86688]
[1780017022355,45.37,73758.25,0.0,-0.98761,1e-05,1.8735]
[1780017024914,45.37,73758.71,0.0,-0.98761,1e-05,1.8741]
[1780017024968,45.37,73758.85,0.0,-0.98761,1e-05,1.87401]
[1780017028830,45.37,73755.36,0.0,-0.98765,1e-05,1.86793]
[1780017028969,45.37,73755.05,0.0,-0.98766,1e-05,1.86728]
[1780017031418,45.37,73758.93,0.0,-0.98763,1e-05,1.87136]
[1780017032469,45.37,73758.93,0.0,-0.98763,1e-05,1.87136]
[1780017032600,45.37,73758.93,0.0,-0.98763,1e-05,1.87136]
[1780017032725,45.37,73758.93,0.0,-0.98763,1e-05,1.87136]
[1780017032824,45.37,73760.72,0.0,-0.98761,1e-05,1.8741]
[1780017038060,45.36,73759.34,0.0,-0.98763,1e-05,1.87108]
[1780017038144,45.36,73759.34,0.0,-0.98763,1e-05,1.87108]
[1780017038218,45.36,73759.34,0.0,-0.98763,1e-05,1.87108]
[1780017038467,45.36,73759.48,0.0,-0.98763,1e-05,1.87115]
[1780017041147,45.36,73760.71,0.0,-0.98762,1e-05,1.87282]
[1780017041220,45.36,73760.71,0.0,-0.98762,1e-05,1.87282]
[1780017041695,45.36,73760.71,0.0,-0.98762,1e-05,1.87282]
[1780017041727,45.36,73760.71,0.0,-0.98762,1e-05,1.87282]
[1780017041796,45.36,73763.08,0.0,-0.98759,1e-05,1.87649]
[1780017045518,45.36,73760.23,0.0,-0.98763,1e-05,1.87124]
[1780017047532,45.36,73756.89,0.0,-0.98767,1e-05,1.86555]
[1780017048298,45.36,73756.89,0.0,-0.98767,1e-05,1.86555]
[1780017048469,45.36,73756.89,0.0,-0.98767,1e-05,1.86555]
[1780017053574,45.35,73753.68,0.0,-0.98771,1e-05,1.86016]
[1780017059158,45.35,73753.1,0.0,-0.98772,1e-05,1.85869]
[1780017059217,45.35,73753.1,0.0,-0.98772,1e-05,1.85869]
[1780017059648,45.35,73753.1,0.0,-0.98772,1e-05,1.85869]
[1780017059720,45.35,73753.1,0.0,-0.98772,1e-05,1.85869]
[1780017059806,45.35,73753.41,0.0,-0.98772,1e-05,1.85892]
[1780017061630,45.35,73756.36,0.0,-0.98769,1e-05,1.8634]
[1780017064018,45.35,73756.18,0.0,-0.98769,1e-05,1.86282]
[1780017064219,45.35,73756.18,0.0,-0.98769,1e-05,1.86282]
[1780017068700,45.35,73753.23,0.0,-0.98773,1e-05,1.85756]
[1780017068728,45.35,73753.23,0.0,-0.98773,1e-05,1.85756]
[1780017068795,45.35,73753.23,0.0,-0.98773,1e-05,1.85756]
[1780017068969,45.35,73753.23,0.0,-0.98773,1e-05,1.85756]
[1780017068832,45.34,73752.68,0.0,-0.98774,1e-05,1.85655]
[1780017070693,45.34,73748.07,0.0,-0.9878,1e-05,1.84893]
[1780017075728,45.34,73743.72,0.0,-0.98785,1e-05,1.84146]
[1780017078841,45.34,73741.64,0.0,-0.98788,1e-05,1.83797]
[1780017078973,45.34,73741.64,0.0,-0.98788,1e-05,1.83797]
[1780017084791,45.34,73744.02,0.0,-0.98785,1e-05,1.84117]
[1780017086479,45.34,73743.95,0.0,-0.98786,1e-05,1.84097]
[1780017086720,45.34,73743.95,0.0,-0.98786,1e-05,1.84097]
[1780017086805,45.34,73744.31,0.0,-0.98785,1e-05,1.84145]
[1780017089826,45.34,73740.42,0.0,-0.9879,1e-05,1.83499]
[1780017090387,45.34,73740.42,0.0,-0.9879,1e-05,1.83499]
[1780017090470,45.34,73740.42,0.0,-0.9879,1e-05,1.83499]
[1780017095868,45.33,73738.77,0.0,-0.98793,1e-05,1.83023]
[1780017097882,45.33,73734.38,0.0,-0.98799,1e-05,1.82315]
[1780017102799,45.33,73735.72,0.0,-0.98797,1e-05,1.82505]
[1780017102969,45.33,73735.72,0.0,-0.98797,1e-05,1.82505]
[1780017102984,45.33,73735.72,0.0,-0.98797,1e-05,1.82505]
[1780017103221,45.33,73735.68,0.0,-0.98797,1e-05,1.82493]
[1780017103925,45.33,73735.67,0.0,-0.98797,1e-05,1.82486]
[1780017108960,45.33,73735.58,0.0,-0.98798,1e-05,1.82443]
[1780017111981,45.33,73732.63,0.0,-0.98801,1e-05,1.81961]
[1780017115011,45.33,73723.79,0.0,-0.98812,1e-05,1.80556]
[1780017116024,45.33,73717.54,0.0,-0.98819,1e-05,1.79575]
[1780017117023,45.33,73710.32,0.0,-0.98828,1e-05,1.78449]
[1780017118030,45.33,73708.99,0.0,-0.98829,1e-05,1.78244]
[1780017122269,45.33,73711.13,0.0,-0.98827,1e-05,1.78582]
[1780017122469,45.33,73711.13,0.0,-0.98827,1e-05,1.78582]
[1780017128104,45.33,73710.85,0.0,-0.98827,1e-05,1.78548]
[1780017133140,45.33,73710.84,0.0,-0.98827,1e-05,1.78553]
[1780017134520,45.33,73710.84,0.0,-0.98827,1e-05,1.78553]
[1780017134735,45.33,73710.84,0.0,-0.98827,1e-05,1.78553]
[1780017134754,45.33,73710.84,0.0,-0.98827,1e-05,1.78553]
[1780017134969,45.33,73710.84,0.0,-0.98827,1e-05,1.78553]
[1780017134836,45.33,73711.04,0.0,-0.98827,1e-05,1.78587]
[1780017140360,45.33,73712.79,0.0,-0.98825,1e-05,1.78863]
[1780017141542,45.33,73712.55,0.0,-0.98825,1e-05,1.78826]
[1780017141723,45.33,73712.55,0.0,-0.98825,1e-05,1.78826]
[1780017145236,45.34,73717.89,0.0,-0.98817,1e-05,1.79896]
[1780017146844,45.34,73717.89,0.0,-0.98817,1e-05,1.79896]
[1780017146971,45.34,73717.89,0.0,-0.98817,1e-05,1.79896]
[1780017147508,45.35,73719.63,0.0,-0.98814,1e-05,1.80284]
[1780017147722,45.35,73719.63,0.0,-0.98814,1e-05,1.80284]
[1780017147769,45.35,73719.69,0.0,-0.98813,1e-05,1.80351]
[1780017153294,45.36,73717.88,0.0,-0.98814,1e-05,1.80182]
[1780017154611,45.36,73717.88,0.0,-0.98814,1e-05,1.80182]
[1780017154733,45.36,73717.88,0.0,-0.98814,1e-05,1.80182]
[1780017160342,45.38,73716.65,0.0,-0.98813,1e-05,1.80391]
[1780017164476,45.39,73716.51,0.0,-0.98812,1e-05,1.80539]
[1780017164686,45.39,73716.51,0.0,-0.98812,1e-05,1.80539]
[1780017164723,45.39,73716.51,0.0,-0.98812,1e-05,1.80539]
[1780017164729,45.39,73717.81,0.0,-0.9881,1e-05,1.80738]
[1780017170415,45.39,73716.97,0.0,-0.98811,1e-05,1.80591]
[1780017173251,45.39,73717.18,0.0,-0.98811,1e-05,1.80619]
[1780017173470,45.39,73717.18,0.0,-0.98811,1e-05,1.80619]
[1780017173494,45.39,73717.18,0.0,-0.98811,1e-05,1.80619]
[1780017173721,45.39,73717.18,0.0,-0.98811,1e-05,1.80619]
[1780017173805,45.39,73719.38,0.0,-0.98809,1e-05,1.80958]
[1780017175451,45.39,73723.66,0.0,-0.98804,1e-05,1.81628]
[1780017178589,45.39,73724.06,0.0,-0.98803,1e-05,1.81682]
[1780017178727,45.39,73724.06,0.0,-0.98803,1e-05,1.81682]
[1780017179479,45.39,73719.04,0.0,-0.98809,1e-05,1.80883]
[1780017184514,45.39,73718.74,0.0,-0.9881,1e-05,1.80818]
[1780017186993,45.39,73718.62,0.0,-0.9881,1e-05,1.80793]
[1780017187218,45.39,73717.94,0.0,-0.98811,1e-05,1.80683]
[1780017187522,45.39,73717.94,0.0,-0.98811,1e-05,1.80683]
[1780017187722,45.39,73717.94,0.0,-0.98811,1e-05,1.80683]
[1780017187822,45.39,73718.47,0.0,-0.9881,1e-05,1.80763]
[1780017193577,45.39,73719.16,0.0,-0.98809,1e-05,1.80852]
[1780017198612,45.38,73720.65,0.0,-0.98808,1e-05,1.81069]
[1780017201093,45.38,73719.16,0.0,-0.9881,1e-05,1.80832]
[1780017200626,45.38,73716.14,0.0,-0.98813,1e-05,1.80355]
[1780017201218,45.38,73716.14,0.0,-0.98813,1e-05,1.80355]
[1780017203647,45.38,73710.73,0.0,-0.98819,1e-05,1.79504]
[1780017205661,45.38,73702.72,0.0,-0.98829,1e-05,1.78257]
[1780017206161,45.38,73702.72,0.0,-0.98829,1e-05,1.78257]
[1780017206218,45.38,73702.72,0.0,-0.98829,1e-05,1.78257]
[1780017206450,45.38,73702.72,0.0,-0.98829,1e-05,1.78257]
[1780017206470,45.38,73702.72,0.0,-0.98829,1e-05,1.78257]
[1780017206668,45.38,73702.51,0.0,-0.98829,1e-05,1.78226]
[1780017211703,45.38,73699.7,0.0,-0.98833,1e-05,1.77629]
[1780017212654,45.38,73699.7,0.0,-0.98833,1e-05,1.77629]
[1780017212730,45.38,73699.7,0.0,-0.98833,1e-05,1.77629]
[1780017213717,45.38,73693.44,0.0,-0.9884,1e-05,1.76667]
[1780017214724,45.39,73687.39,0.0,-0.98847,1e-05,1.75741]
[1780017215731,45.39,73683.32,0.0,-0.98852,1e-05,1.75123]
[1780017216738,45.39,73678.0,0.0,-0.98858,1e-05,1.74317]
[1780017217745,45.39,73675.04,0.0,-0.98861,1e-05,1.73874]
[1780017219759,45.39,73670.61,0.0,-0.98866,1e-05,1.73219]
[1780017225226,45.39,73668.91,0.0,-0.98868,1e-05,1.73002]
[1780017225468,45.39,73668.91,0.0,-0.98868,1e-05,1.73002]
[1780017225701,45.39,73668.91,0.0,-0.98868,1e-05,1.73002]
[1780017225719,45.39,73668.91,0.0,-0.98868,1e-05,1.73002]
[1780017225800,45.39,73667.79,0.0,-0.98869,1e-05,1.72853]
[1780017227817,45.39,73662.81,0.0,-0.98874,1e-05,1.72122]
[1780017229831,45.39,73658.71,0.0,-0.98879,1e-05,1.71529]
[1780017233159,45.39,73658.41,0.0,-0.98879,1e-05,1.71523]
[1780017233219,45.39,73658.41,0.0,-0.98879,1e-05,1.71523]
[1780017237887,45.4,73664.81,0.0,-0.98871,1e-05,1.72549]
[1780017239415,45.4,73664.98,0.0,-0.98871,1e-05,1.72585]
[1780017239468,45.4,73664.98,0.0,-0.98871,1e-05,1.72585]
[1780017239902,45.4,73664.84,0.0,-0.98871,1e-05,1.72575]
[1780017244937,45.4,73667.3,0.0,-0.98868,1e-05,1.73003]
[1780017245785,45.4,73667.3,0.0,-0.98868,1e-05,1.73003]
[1780017245967,45.4,73667.3,0.0,-0.98868,1e-05,1.73003]
[1780017254002,45.41,73669.86,0.0,-0.98864,1e-05,1.73482]
[1780017255297,45.41,73669.84,0.0,-0.98864,1e-05,1.73489]
[1780017255469,45.41,73669.84,0.0,-0.98864,1e-05,1.73489]
[1780017255655,45.41,73669.84,0.0,-0.98864,1e-05,1.73489]
[1780017255720,45.41,73669.84,0.0,-0.98864,1e-05,1.73489]
[1780017256018,45.41,73669.88,0.0,-0.98864,1e-05,1.73505]
[1780017260044,45.41,73674.04,0.0,-0.98859,1e-05,1.74177]
[1780017261051,45.41,73678.05,0.0,-0.98854,1e-05,1.74797]
[1780017262044,45.41,73678.05,0.0,-0.98854,1e-05,1.74797]
[1780017262218,45.41,73680.47,0.0,-0.98851,1e-05,1.75175]
[1780017269205,45.41,73680.69,0.0,-0.98851,1e-05,1.75243]
[1780017269225,45.41,73680.69,0.0,-0.98851,1e-05,1.75243]
[1780017269377,45.41,73680.69,0.0,-0.98851,1e-05,1.75243]
[1780017269469,45.41,73680.69,0.0,-0.98851,1e-05,1.75243]
[1780017270114,45.41,73680.55,0.0,-0.98851,1e-05,1.75243]
[1780017275150,45.41,73680.91,0.0,-0.98851,1e-05,1.75167]
[1780017280185,45.42,73681.18,0.0,-0.98851,1e-05,1.75243]
[1780017286227,45.42,73681.37,0.0,-0.9885,1e-05,1.75313]
[1780017291226,45.42,73683.55,0.0,-0.98848,1e-05,1.75671]
[1780017291467,45.42,73683.55,0.0,-0.98848,1e-05,1.75671]
[1780017294349,45.42,73686.43,0.0,-0.98844,1e-05,1.76129]
[1780017294474,45.42,73686.43,0.0,-0.98844,1e-05,1.76129]
[1780017294568,45.42,73686.27,0.0,-0.98844,1e-05,1.76109]
[1780017296265,45.42,73688.13,0.0,-0.98842,1e-05,1.764]
[1780017296471,45.42,73688.13,0.0,-0.98842,1e-05,1.764]
[1780017302340,45.42,73690.25,0.0,-0.98839,1e-05,1.76753]
[1780017306575,45.42,73689.46,0.0,-0.9884,1e-05,1.76641]
[1780017306721,45.42,73689.46,0.0,-0.9884,1e-05,1.76641]
[1780017306949,45.42,73689.46,0.0,-0.9884,1e-05,1.76641]
[1780017306972,45.42,73689.46,0.0,-0.9884,1e-05,1.76641]
[1780017306982,45.42,73689.58,0.0,-0.9884,1e-05,1.76667]
[1780017314424,45.42,73689.63,0.0,-0.9884,1e-05,1.76702]
[1780017316067,45.42,73689.63,0.0,-0.9884,1e-05,1.76702]
[1780017316217,45.42,73689.63,0.0,-0.9884,1e-05,1.76702]
[1780017321473,45.42,73691.28,0.0,-0.98838,1e-05,1.76983]
[1780017327142,45.43,73689.47,0.0,-0.9884,1e-05,1.76717]
[1780017327244,45.43,73689.47,0.0,-0.9884,1e-05,1.76717]
[1780017327553,45.43,73688.94,0.0,-0.9884,1e-05,1.76643]
[1780017327721,45.43,73688.94,0.0,-0.9884,1e-05,1.76643]
[1780017327757,45.43,73689.01,0.0,-0.9884,1e-05,1.76658]
[1780017333439,45.43,73688.26,0.0,-0.98842,1e-05,1.76387]
[1780017333469,45.43,73688.26,0.0,-0.98842,1e-05,1.76387]
[1780017338592,45.43,73688.51,0.0,-0.98842,1e-05,1.76455]
[1780017342237,45.43,73688.6,0.0,-0.98841,1e-05,1.76478]
[1780017342467,45.43,73688.48,0.0,-0.98841,1e-05,1.76464]
[1780017343116,45.43,73688.48,0.0,-0.98841,1e-05,1.76464]
[1780017343221,45.43,73688.48,0.0,-0.98841,1e-05,1.76464]
[1780017343169,45.43,73687.85,0.0,-0.98842,1e-05,1.76375]
[1780017345206,45.43,73687.95,0.0,-0.98842,1e-05,1.76391]
[1780017345217,45.43,73687.95,0.0,-0.98842,1e-05,1.76391]
[1780017344634,45.43,73682.62,0.0,-0.98848,1e-05,1.75577]
[1780017347678,45.43,73675.32,0.0,-0.98856,1e-05,1.74479]
[1780017348662,45.43,73655.36,0.0,-0.98879,1e-05,1.71463]
[1780017350679,45.43,73654.49,0.0,-0.98879,1e-05,1.71354]
[1780017351684,45.43,73647.97,0.0,-0.98887,1e-05,1.70389]
[1780017354705,45.43,73646.26,0.0,-0.98888,1e-05,1.70176]
[1780017355712,45.44,73652.14,0.0,-0.98881,1e-05,1.71071]
[1780017357726,45.44,73656.27,0.0,-0.98877,1e-05,1.71733]
[1780017358729,45.44,73656.27,0.0,-0.98877,1e-05,1.71733]
[1780017358966,45.44,73656.27,0.0,-0.98877,1e-05,1.71733]
[1780017361755,45.44,73661.3,0.0,-0.98871,1e-05,1.72538]
[1780017364956,45.44,73663.28,0.0,-0.98868,1e-05,1.72858]
[1780017364970,45.44,73663.28,0.0,-0.98868,1e-05,1.72858]
[1780017365047,45.44,73664.23,0.0,-0.98867,1e-05,1.73011]
[1780017370818,45.44,73664.51,0.0,-0.98866,1e-05,1.7311]
[1780017375852,45.45,73663.86,0.0,-0.98867,1e-05,1.73058]
[1780017376468,45.45,73663.86,0.0,-0.98867,1e-05,1.73058]
[1780017379332,45.45,73662.35,0.0,-0.98868,1e-05,1.72856]
[1780017379468,45.45,73662.35,0.0,-0.98868,1e-05,1.72856]
[1780017379881,45.45,73661.41,0.0,-0.98869,1e-05,1.72724]
[1780017380888,45.45,73664.75,0.0,-0.98865,1e-05,1.73239]
[1780017383909,45.45,73673.24,0.0,-0.98856,1e-05,1.74555]
[1780017384916,45.45,73673.76,0.0,-0.98855,1e-05,1.7464]
[1780017389951,45.45,73674.5,0.0,-0.98854,1e-05,1.74785]
[1780017394317,45.45,73676.45,0.0,-0.98853,1e-05,1.74941]
[1780017395274,45.45,73676.45,0.0,-0.98853,1e-05,1.74941]
[1780017395468,45.45,73676.95,0.0,-0.98852,1e-05,1.75023]
[1780017395342,45.45,73676.95,0.0,-0.98852,1e-05,1.75023]
[1780017396468,45.45,73676.95,0.0,-0.98852,1e-05,1.75023]
[1780017402050,45.46,73676.97,0.0,-0.98852,1e-05,1.75068]
[1780017405887,45.46,73677.84,0.0,-0.98851,1e-05,1.75211]
[1780017405968,45.46,73677.84,0.0,-0.98851,1e-05,1.75211]
[1780017406078,45.46,73679.06,0.0,-0.98849,1e-05,1.75408]
[1780017407244,45.46,73679.06,0.0,-0.98849,1e-05,1.75408]
[1780017407467,45.46,73680.47,0.0,-0.98847,1e-05,1.75629]
[1780017411194,45.46,73681.5,0.0,-0.98846,1e-05,1.75799]
[1780017411217,45.46,73681.5,0.0,-0.98846,1e-05,1.75799]
[1780017411295,45.46,73681.59,0.0,-0.98846,1e-05,1.75816]
[1780017417156,45.46,73682.47,0.0,-0.98845,1e-05,1.75974]
[1780017421184,45.46,73688.09,0.0,-0.98838,1e-05,1.76851]
[1780017423198,45.46,73689.98,0.0,-0.98836,1e-05,1.77146]
[1780017425314,45.46,73691.38,0.0,-0.98834,1e-05,1.77363]
[1780017425467,45.46,73690.1,0.0,-0.98836,1e-05,1.77166]
[1780017428233,45.46,73692.66,0.0,-0.98833,1e-05,1.77565]
[1780017433268,45.46,73691.89,0.0,-0.98834,1e-05,1.77449]
[1780017434275,45.46,73681.07,0.0,-0.98846,1e-05,1.75786]
[1780017434749,45.46,73681.07,0.0,-0.98846,1e-05,1.75786]
[1780017434967,45.46,73681.07,0.0,-0.98846,1e-05,1.75786]
[1780017435282,45.46,73678.2,0.0,-0.98849,1e-05,1.7535]
[1780017437296,45.46,73674.37,0.0,-0.98854,1e-05,1.74775]
[1780017437456,45.46,73674.37,0.0,-0.98854,1e-05,1.74775]
[1780017437467,45.46,73674.37,0.0,-0.98854,1e-05,1.74775]
[1780017443338,45.46,73673.89,0.0,-0.98854,1e-05,1.74739]
[1780017444138,45.46,73673.89,0.0,-0.98854,1e-05,1.74739]
[1780017444218,45.46,73673.89,0.0,-0.98854,1e-05,1.74739]
[1780017449380,45.46,73674.97,0.0,-0.98852,1e-05,1.74943]
[1780017453408,45.47,73671.36,0.0,-0.98857,1e-05,1.74252]
[1780017455482,45.47,73671.23,0.0,-0.98858,1e-05,1.7424]
[1780017455720,45.47,73671.23,0.0,-0.98858,1e-05,1.7424]
[1780017455821,45.47,73670.98,0.0,-0.98858,1e-05,1.74217]
[1780017456410,45.47,73670.98,0.0,-0.98858,1e-05,1.74217]
[1780017456468,45.47,73670.98,0.0,-0.98858,1e-05,1.74217]
[1780017462483,45.47,73669.7,0.0,-0.98859,1e-05,1.74071]
[1780017463982,45.47,73669.7,0.0,-0.98859,1e-05,1.74071]
[1780017464217,45.47,73669.7,0.0,-0.98859,1e-05,1.74071]
[1780017464259,45.47,73673.31,0.0,-0.98855,1e-05,1.74636]
[1780017465108,45.47,73673.31,0.0,-0.98855,1e-05,1.74636]
[1780017465218,45.47,73673.31,0.0,-0.98855,1e-05,1.74636]
[1780017469404,45.47,73673.94,0.0,-0.98854,1e-05,1.7476]
[1780017469478,45.47,73673.94,0.0,-0.98854,1e-05,1.7476]
[1780017469532,45.47,73676.88,0.0,-0.9885,1e-05,1.75215]
[1780017471225,45.47,73676.88,0.0,-0.9885,1e-05,1.75215]
[1780017471324,45.47,73682.07,0.0,-0.98844,1e-05,1.76021]
[1780017471468,45.47,73682.07,0.0,-0.98844,1e-05,1.76021]
[1780017471546,45.47,73684.34,0.0,-0.98842,1e-05,1.7637]
[1780017476581,45.47,73684.29,0.0,-0.98842,1e-05,1.76382]
[1780017478723,45.47,73684.1,0.0,-0.98842,1e-05,1.76356]
[1780017478967,45.47,73684.1,0.0,-0.98842,1e-05,1.76356]
[1780017478978,45.47,73684.47,0.0,-0.98841,1e-05,1.76421]
[1780017479508,45.47,73684.47,0.0,-0.98841,1e-05,1.76421]
[1780017479719,45.47,73684.47,0.0,-0.98841,1e-05,1.76421]
[1780017482638,45.47,73673.82,0.0,-0.98853,1e-05,1.74801]
[1780017483545,45.47,73673.82,0.0,-0.98853,1e-05,1.74801]
[1780017483722,45.47,73673.82,0.0,-0.98853,1e-05,1.74801]
[1780017483823,45.47,73673.1,0.0,-0.98854,1e-05,1.74698]
[1780017485838,45.47,73673.1,0.0,-0.98854,1e-05,1.74698]
[1780017485967,45.47,73673.1,0.0,-0.98854,1e-05,1.74698]
[1780017486068,45.48,73673.37,0.0,-0.98854,1e-05,1.74759]
[1780017487410,45.48,73673.37,0.0,-0.98854,1e-05,1.74759]
[1780017487470,45.48,73672.86,0.0,-0.98854,1e-05,1.74681]
[1780017487672,45.48,73670.8,0.0,-0.98857,1e-05,1.74374]
[1780017489686,45.48,73668.74,0.0,-0.98859,1e-05,1.74074]
[1780017490591,45.48,73668.74,0.0,-0.98859,1e-05,1.74074]
[1780017490718,45.48,73668.74,0.0,-0.98859,1e-05,1.74074]
[1780017494540,45.48,73671.28,0.0,-0.98856,1e-05,1.74483]
[1780017494718,45.48,73671.28,0.0,-0.98856,1e-05,1.74483]
[1780017495211,45.48,73671.28,0.0,-0.98856,1e-05,1.74483]
[1780017495218,45.48,73671.28,0.0,-0.98856,1e-05,1.74483]
[1780017495316,45.48,73673.42,0.0,-0.98853,1e-05,1.74831]
[1780017496735,45.48,73677.21,0.0,-0.98849,1e-05,1.75416]
[1780017498360,45.48,73677.21,0.0,-0.98849,1e-05,1.75416]
[1780017498467,45.48,73675.82,0.0,-0.9885,1e-05,1.75216]
[1780017501404,45.48,73677.82,0.0,-0.98848,1e-05,1.75528]
[1780017501472,45.48,73677.82,0.0,-0.98848,1e-05,1.75528]
[1780017501771,45.48,73677.89,0.0,-0.98848,1e-05,1.7555]
[1780017506805,45.48,73677.77,0.0,-0.98848,1e-05,1.75559]
[1780017508018,45.48,73677.77,0.0,-0.98848,1e-05,1.75559]
[1780017508219,45.48,73677.77,0.0,-0.98848,1e-05,1.75559]
[1780017513854,45.48,73677.76,0.0,-0.98848,1e-05,1.75429]
[1780017518890,45.49,73677.94,0.0,-0.98848,1e-05,1.75492]
[1780017522847,45.49,73677.84,0.0,-0.98848,1e-05,1.75489]
[1780017522967,45.49,73677.84,0.0,-0.98848,1e-05,1.75489]
[1780017523024,45.49,73678.49,0.0,-0.98847,1e-05,1.756]
[1780017523628,45.49,73678.49,0.0,-0.98847,1e-05,1.756]
[1780017523725,45.49,73678.49,0.0,-0.98847,1e-05,1.756]
[1780017523925,45.49,73681.83,0.0,-0.98843,1e-05,1.76118]
[1780017524933,45.49,73697.73,0.0,-0.98825,1e-05,1.78571]
[1780017525939,45.49,73702.5,0.0,-0.98819,1e-05,1.79317]
[1780017528970,45.49,73658.55,0.0,-0.9887,1e-05,1.72576]
[1780017529798,45.49,73658.55,0.0,-0.9887,1e-05,1.72576]
[1780017529977,45.49,73660.19,0.0,-0.98868,1e-05,1.72835]
[1780017530984,45.49,73657.14,0.0,-0.98871,1e-05,1.72384]
[1780017532021,45.49,73657.14,0.0,-0.98871,1e-05,1.72384]
[1780017532119,45.49,73644.19,0.0,-0.98885,1e-05,1.70451]
[1780017533002,45.49,73643.81,0.0,-0.98886,1e-05,1.70408]
[1780017538040,45.49,73644.13,0.0,-0.98885,1e-05,1.70525]
[1780017543075,45.5,73644.31,0.0,-0.98884,1e-05,1.70619]
[1780017549117,45.5,73640.58,0.0,-0.98888,1e-05,1.70139]
[1780017551750,45.5,73639.76,0.0,-0.98888,1e-05,1.70043]
[1780017551968,45.5,73639.76,0.0,-0.98888,1e-05,1.70043]
[1780017552138,45.5,73640.36,0.0,-0.98888,1e-05,1.70146]
[1780017553056,45.5,73640.36,0.0,-0.98888,1e-05,1.70146]
[1780017553219,45.5,73640.36,0.0,-0.98888,1e-05,1.70146]
[1780017557173,45.51,73635.99,0.0,-0.98892,1e-05,1.69561]
[1780017557707,45.51,73635.99,0.0,-0.98892,1e-05,1.69561]
[1780017557718,45.51,73635.99,0.0,-0.98892,1e-05,1.69561]
[1780017558180,45.51,73634.79,0.0,-0.98893,1e-05,1.69396]
[1780017558608,45.51,73634.79,0.0,-0.98893,1e-05,1.69396]
[1780017558727,45.51,73634.79,0.0,-0.98893,1e-05,1.69396]
[1780017564222,45.51,73634.24,0.0,-0.98893,1e-05,1.694]
[1780017567450,45.51,73633.83,0.0,-0.98893,1e-05,1.69367]
[1780017567467,45.51,73633.83,0.0,-0.98893,1e-05,1.69367]
[1780017568249,45.51,73633.67,0.0,-0.98893,1e-05,1.69371]
[1780017568565,45.51,73633.67,0.0,-0.98893,1e-05,1.69371]
[1780017568729,45.51,73633.67,0.0,-0.98893,1e-05,1.69371]
[1780017571271,45.52,73635.61,0.0,-0.98892,1e-05,1.69537]
[1780017576306,45.52,73635.72,0.0,-0.98891,1e-05,1.69618]
[1780017581341,45.52,73635.81,0.0,-0.98891,1e-05,1.69696]
[1780017584757,45.52,73636.66,0.0,-0.9889,1e-05,1.6986]
[1780017584967,45.52,73636.66,0.0,-0.9889,1e-05,1.6986]
[1780017585369,45.52,73636.67,0.0,-0.98889,1e-05,1.69874]
[1780017585908,45.52,73636.67,0.0,-0.98889,1e-05,1.69874]
[1780017585969,45.52,73636.67,0.0,-0.98889,1e-05,1.69874]
[1780017591411,45.53,73635.01,0.0,-0.98891,1e-05,1.69701]
[1780017592343,45.53,73635.01,0.0,-0.98891,1e-05,1.69701]
[1780017592466,45.53,73635.01,0.0,-0.98891,1e-05,1.69701]
[1780017592444,45.53,73634.41,0.0,-0.98891,1e-05,1.69625]
[1780017592966,45.53,73634.41,0.0,-0.98891,1e-05,1.69625]
[1780017593220,45.53,73634.41,0.0,-0.98891,1e-05,1.69625]
[1780017593425,45.53,73633.6,0.0,-0.98892,1e-05,1.69517]
[1780017594432,45.53,73630.88,0.0,-0.98895,1e-05,1.69125]
[1780017595439,45.53,73619.04,0.0,-0.98908,1e-05,1.67388]
[1780017596446,45.53,73613.85,0.0,-0.98913,1e-05,1.66642]
[1780017598460,45.53,73612.42,0.0,-0.98915,1e-05,1.66468]
[1780017598559,45.53,73612.42,0.0,-0.98915,1e-05,1.66468]
[1780017599419,45.53,73612.42,0.0,-0.98915,1e-05,1.66468]
[1780017599469,45.53,73612.42,0.0,-0.98915,1e-05,1.66468]
[1780017599521,45.53,73611.82,0.0,-0.98915,1e-05,1.66398]
[1780017601481,45.54,73606.8,0.0,-0.9892,1e-05,1.65701]
[1780017602488,45.54,73604.21,0.0,-0.98923,1e-05,1.65343]
[1780017603495,45.54,73602.84,0.0,-0.98924,1e-05,1.65164]
[1780017604662,45.54,73602.13,0.0,-0.98925,1e-05,1.65082]
[1780017604719,45.54,73602.13,0.0,-0.98925,1e-05,1.65082]
[1780017605509,45.54,73602.58,0.0,-0.98924,1e-05,1.65168]
[1780017606724,45.54,73602.41,0.0,-0.98924,1e-05,1.65165]
[1780017607357,45.54,73602.41,0.0,-0.98924,1e-05,1.65186]
[1780017607639,45.54,73602.41,0.0,-0.98924,1e-05,1.65186]
[1780017608533,45.54,73592.7,0.0,-0.98934,1e-05,1.63798]
[1780017609543,45.54,73592.6,0.0,-0.98934,1e-05,1.63807]
[1780017612566,45.55,73594.72,0.0,-0.98931,1e-05,1.64185]
[1780017614254,45.55,73590.95,0.0,-0.98935,1e-05,1.63686]
[1780017616721,45.55,73591.0,0.0,-0.98935,1e-05,1.63717]
[1780017616803,45.55,73591.11,0.0,-0.98934,1e-05,1.63757]
[1780017617649,45.55,73591.11,0.0,-0.98934,1e-05,1.63757]
[1780017617725,45.55,73591.11,0.0,-0.98934,1e-05,1.63757]
[1780017618609,45.56,73587.53,0.0,-0.98938,1e-05,1.63288]
[1780017619622,45.56,73569.25,0.0,-0.98957,1e-05,1.60692]
[1780017620627,45.56,73568.48,0.0,-0.98958,1e-05,1.60612]
[1780017625662,45.57,73567.49,0.0,-0.98958,1e-05,1.60616]
[1780017626669,45.57,73564.96,0.0,-0.9896,1e-05,1.60286]
[1780017627683,45.57,73563.58,0.0,-0.98961,1e-05,1.6012]
[1780017629179,45.57,73563.58,0.0,-0.98961,1e-05,1.6012]
[1780017629275,45.57,73552.58,0.0,-0.98972,1e-05,1.58626]
[1780017630700,45.57,73548.18,0.0,-0.98976,1e-05,1.5804]
[1780017631674,45.57,73548.18,0.0,-0.98976,1e-05,1.5804]
[1780017631707,45.58,73546.52,0.0,-0.98979,1e-05,1.57685]
[1780017633722,45.58,73544.79,0.0,-0.9898,1e-05,1.57511]
[1780017635545,45.58,73544.79,0.0,-0.9898,1e-05,1.57511]
[1780017635736,45.6,73526.93,0.0,-0.98995,1e-05,1.55397]
[1780017636744,45.62,73522.51,0.0,-0.98997,1e-05,1.5516]
[1780017637735,45.62,73522.51,0.0,-0.98997,1e-05,1.5516]
[1780017637751,45.62,73527.77,0.0,-0.98992,1e-05,1.55927]
[1780017641779,45.63,73522.0,0.0,-0.98996,1e-05,1.55273]
[1780017644799,45.64,73523.57,0.0,-0.98994,1e-05,1.55604]
[1780017649835,45.65,73522.7,0.0,-0.98993,1e-05,1.5567]
[1780017653127,45.65,73523.45,0.0,-0.98992,1e-05,1.55848]
[1780017653167,45.65,73519.63,0.0,-0.98995,1e-05,1.55393]
[1780017653865,45.65,73515.34,0.0,-0.99,1e-05,1.548]
[1780017655879,45.66,73515.57,0.0,-0.98999,1e-05,1.54908]
[1780017660913,45.67,73520.1,0.0,-0.98993,1e-05,1.55727]
[1780017665227,45.69,73519.89,0.0,-0.9899,1e-05,1.5614]
[1780017665469,45.69,73519.89,0.0,-0.9899,1e-05,1.5614]
[1780017670990,45.72,73521.57,0.0,-0.98984,1e-05,1.56945]
[1780017674012,45.73,73527.07,0.0,-0.98977,1e-05,1.57819]
[1780017675965,45.73,73528.36,0.0,-0.98976,1e-05,1.58034]
[1780017676221,45.73,73528.36,0.0,-0.98976,1e-05,1.58034]
[1780017676318,45.73,73531.32,0.0,-0.98972,1e-05,1.58515]
[1780017679110,45.73,73531.39,0.0,-0.98972,1e-05,1.58557]
[1780017679217,45.73,73531.39,0.0,-0.98972,1e-05,1.58557]
[1780017679461,45.74,73532.23,0.0,-0.98971,1e-05,1.58739]
[1780017682067,45.74,73535.81,0.0,-0.98966,1e-05,1.59338]
[1780017684822,45.74,73534.57,0.0,-0.98967,1e-05,1.59194]
[1780017684968,45.74,73534.57,0.0,-0.98967,1e-05,1.59194]
[1780017689462,45.75,73532.57,0.0,-0.98969,1e-05,1.59036]
[1780017689469,45.75,73532.57,0.0,-0.98969,1e-05,1.59036]
[1780017689514,45.75,73529.08,0.0,-0.98972,1e-05,1.58607]
[1780017691091,45.76,73528.14,0.0,-0.98972,1e-05,1.58507]
[1780017691216,45.76,73528.14,0.0,-0.98972,1e-05,1.58507]
[1780017691317,45.76,73527.88,0.0,-0.98973,1e-05,1.58347]
[1780017696166,45.77,73531.07,0.0,-0.98969,1e-05,1.58956]
[1780017697035,45.77,73531.07,0.0,-0.98969,1e-05,1.58956]
[1780017697218,45.77,73531.07,0.0,-0.98969,1e-05,1.58956]
[1780017700194,45.77,73547.96,0.0,-0.9895,1e-05,1.61469]
[1780017701203,45.77,73552.3,0.0,-0.98946,1e-05,1.62114]
[1780017703136,45.78,73551.78,0.0,-0.98946,1e-05,1.62066]
[1780017703218,45.78,73551.78,0.0,-0.98946,1e-05,1.62066]
[1780017707157,45.78,73548.6,0.0,-0.98949,1e-05,1.61717]
[1780017707222,45.78,73548.6,0.0,-0.98949,1e-05,1.61717]
[1780017709258,45.79,73542.75,0.0,-0.98954,1e-05,1.6098]
[1780017711273,45.79,73536.25,0.0,-0.9896,1e-05,1.60115]
[1780017712280,45.79,73528.82,0.0,-0.98968,1e-05,1.59096]
[1780017713287,45.79,73529.01,0.0,-0.98967,1e-05,1.59154]
[1780017714479,45.79,73529.01,0.0,-0.98967,1e-05,1.59154]
[1780017714726,45.79,73527.18,0.0,-0.98969,1e-05,1.58927]
[1780017716992,45.8,73526.6,0.0,-0.98969,1e-05,1.58908]
[1780017717234,45.8,73526.6,0.0,-0.98969,1e-05,1.58908]
[1780017717316,45.8,73526.86,0.0,-0.98969,1e-05,1.58976]
[1780017722552,45.81,73528.41,0.0,-0.98966,1e-05,1.59317]
[1780017722718,45.81,73527.94,0.0,-0.98966,1e-05,1.59281]
[1780017728392,45.82,73526.51,0.0,-0.98967,1e-05,1.59261]
[1780017729968,45.82,73526.55,0.0,-0.98966,1e-05,1.59297]
[1780017730218,45.82,73526.55,0.0,-0.98966,1e-05,1.59297]
[1780017730406,45.82,73522.46,0.0,-0.9897,1e-05,1.58753]
[1780017734434,45.86,73521.34,0.0,-0.98966,1e-05,1.59276]
[1780017735335,45.86,73521.34,0.0,-0.98966,1e-05,1.59276]
[1780017735470,45.86,73521.34,0.0,-0.98966,1e-05,1.59276]
[1780017735576,45.86,73521.34,0.0,-0.98966,1e-05,1.59276]
[1780017735677,45.86,73521.68,0.0,-0.98966,1e-05,1.59354]
[1780017735719,45.86,73521.68,0.0,-0.98966,1e-05,1.59354]
[1780017739851,45.86,73524.36,0.0,-0.98962,1e-05,1.59852]
[1780017739967,45.86,73524.36,0.0,-0.98962,1e-05,1.59852]
[1780017740476,45.87,73530.82,0.0,-0.98955,1e-05,1.60795]
[1780017741483,45.87,73534.48,0.0,-0.98951,1e-05,1.61342]
[1780017743488,45.87,73535.39,0.0,-0.9895,1e-05,1.61498]
[1780017743726,45.87,73535.63,0.0,-0.9895,1e-05,1.61558]
[1780017744530,45.87,73535.63,0.0,-0.9895,1e-05,1.61558]
[1780017744608,45.87,73535.77,0.0,-0.98949,1e-05,1.61605]
[1780017744724,45.87,73535.77,0.0,-0.98949,1e-05,1.61605]
[1780017750535,45.88,73533.09,0.0,-0.98951,1e-05,1.61355]
[1780017750723,45.88,73533.83,0.0,-0.9895,1e-05,1.61487]
[1780017756589,45.89,73532.56,0.0,-0.98951,1e-05,1.61307]
[1780017758566,45.89,73533.25,0.0,-0.9895,1e-05,1.61431]
[1780017758603,45.89,73537.99,0.0,-0.98945,1e-05,1.62132]
[1780017758720,45.89,73537.99,0.0,-0.98945,1e-05,1.62132]
[1780017759610,45.89,73541.14,0.0,-0.98942,1e-05,1.62606]
[1780017762210,45.89,73541.83,0.0,-0.98941,1e-05,1.62753]
[1780017762217,45.89,73541.83,0.0,-0.98941,1e-05,1.62753]
[1780017762631,45.9,73541.68,0.0,-0.98941,1e-05,1.62756]
[1780017763638,45.9,73544.68,0.0,-0.98937,1e-05,1.63209]
[1780017765074,45.9,73544.68,0.0,-0.98937,1e-05,1.63209]
[1780017765223,45.9,73544.68,0.0,-0.98937,1e-05,1.63209]
[1780017766659,45.9,73540.74,0.0,-0.98941,1e-05,1.62714]
[1780017768557,45.9,73540.65,0.0,-0.98941,1e-05,1.62725]
[1780017768725,45.9,73539.02,0.0,-0.98942,1e-05,1.62516]
[1780017771666,45.91,73537.45,0.0,-0.98944,1e-05,1.6234]
[1780017771694,45.91,73538.59,0.0,-0.98942,1e-05,1.62527]
[1780017771723,45.91,73538.59,0.0,-0.98942,1e-05,1.62527]
[1780017774011,45.91,73537.87,0.0,-0.98943,1e-05,1.62472]
[1780017774219,45.91,73537.87,0.0,-0.98943,1e-05,1.62472]
[1780017778379,45.91,73535.87,0.0,-0.98944,1e-05,1.62258]
[1780017778467,45.91,73535.87,0.0,-0.98944,1e-05,1.62258]
[1780017778480,45.92,73536.79,0.0,-0.98943,1e-05,1.62437]
[1780017779411,45.92,73536.79,0.0,-0.98943,1e-05,1.62437]
[1780017779468,45.92,73536.79,0.0,-0.98943,1e-05,1.62437]
[1780017780757,45.92,73533.42,0.0,-0.98946,1e-05,1.62004]
[1780017785792,45.92,73531.97,0.0,-0.98947,1e-05,1.61921]
[1780017790827,45.93,73532.76,0.0,-0.98945,1e-05,1.62156]
[1780017792456,45.93,73532.76,0.0,-0.98945,1e-05,1.62156]
[1780017792475,45.93,73532.76,0.0,-0.98945,1e-05,1.62156]
[1780017794783,45.93,73535.02,0.0,-0.98942,1e-05,1.62551]
[1780017794968,45.93,73535.02,0.0,-0.98942,1e-05,1.62551]
[1780017795048,45.94,73534.6,0.0,-0.98942,1e-05,1.62515]
[1780017798335,45.94,73532.79,0.0,-0.98944,1e-05,1.62305]
[1780017798469,45.94,73532.79,0.0,-0.98944,1e-05,1.62305]
[1780017803681,45.94,73531.88,0.0,-0.98944,1e-05,1.62297]
[1780017803717,45.94,73531.88,0.0,-0.98944,1e-05,1.62297]
[1780017804550,45.95,73530.29,0.0,-0.98945,1e-05,1.6212]
[1780017804718,45.95,73530.29,0.0,-0.98945,1e-05,1.6212]
[1780017804742,45.95,73528.43,0.0,-0.98947,1e-05,1.61881]
[1780017805932,45.95,73531.25,0.0,-0.98944,1e-05,1.62307]
[1780017810927,45.96,73532.94,0.0,-0.98941,1e-05,1.62646]
[1780017810969,45.96,73532.94,0.0,-0.98941,1e-05,1.62646]
[1780017815364,45.96,73533.19,0.0,-0.98941,1e-05,1.62706]
[1780017815469,45.96,73533.19,0.0,-0.98941,1e-05,1.62706]
[1780017815487,45.96,73533.19,0.0,-0.98941,1e-05,1.62706]
[1780017815724,45.96,73533.19,0.0,-0.98941,1e-05,1.62706]
[1780017815526,45.96,73534.89,0.0,-0.98939,1e-05,1.6291]
[1780017819177,45.97,73535.72,0.0,-0.98938,1e-05,1.63076]
[1780017819217,45.97,73535.72,0.0,-0.98938,1e-05,1.63076]
[1780017825065,45.97,73535.82,0.0,-0.98937,1e-05,1.63255]
[1780017829489,45.98,73536.1,0.0,-0.98936,1e-05,1.63364]
[1780017829724,45.98,73536.1,0.0,-0.98936,1e-05,1.63364]
[1780017829701,45.98,73533.05,0.0,-0.98939,1e-05,1.62973]
[1780017831822,45.98,73531.76,0.0,-0.9894,1e-05,1.62812]
[1780017831968,45.98,73531.76,0.0,-0.9894,1e-05,1.62812]
[1780017832113,45.98,73531.69,0.0,-0.9894,1e-05,1.62826]
[1780017833534,45.98,73531.69,0.0,-0.9894,1e-05,1.62826]
[1780017833722,45.98,73531.69,0.0,-0.9894,1e-05,1.62826]
[1780017839163,45.99,73530.23,0.0,-0.9894,1e-05,1.62786]
[1780017843702,45.99,73529.89,0.0,-0.9894,1e-05,1.6281]
[1780017843720,45.99,73529.89,0.0,-0.9894,1e-05,1.6281]
[1780017846269,46.0,73530.98,0.0,-0.98938,1e-05,1.63037]
[1780017846471,46.0,73530.98,0.0,-0.98938,1e-05,1.63037]
[1780017846570,46.0,73531.69,0.0,-0.98937,1e-05,1.63186]
[1780017848458,46.0,73531.57,0.0,-0.98937,1e-05,1.63169]
[1780017848467,46.0,73531.57,0.0,-0.98937,1e-05,1.63169]
[1780017852330,46.01,73532.96,0.0,-0.98935,1e-05,1.63485]
[1780017852469,46.01,73532.96,0.0,-0.98935,1e-05,1.63485]
[1780017852567,46.01,73532.88,0.0,-0.98935,1e-05,1.63496]
[1780017858056,46.01,73534.49,0.0,-0.98932,1e-05,1.63817]
[1780017859523,46.01,73536.09,0.0,-0.9893,1e-05,1.64069]
[1780017859624,46.02,73538.76,0.0,-0.98927,1e-05,1.64496]
[1780017861054,46.02,73541.19,0.0,-0.98925,1e-05,1.64846]
[1780017861217,46.02,73541.19,0.0,-0.98925,1e-05,1.64846]
[1780017861317,46.02,73543.8,0.0,-0.98922,1e-05,1.65244]
[1780017862324,46.02,73539.39,0.0,-0.98926,1e-05,1.64648]
[1780017863331,46.02,73534.44,0.0,-0.98931,1e-05,1.63957]
[1780017864271,46.02,73534.44,0.0,-0.98931,1e-05,1.63957]
[1780017864467,46.02,73534.44,0.0,-0.98931,1e-05,1.63957]
[1780017868876,46.03,73536.28,0.0,-0.98929,1e-05,1.6433]
[1780017868968,46.03,73536.28,0.0,-0.98929,1e-05,1.6433]
[1780017869169,46.03,73536.28,0.0,-0.98929,1e-05,1.6433]
[1780017869218,46.03,73536.28,0.0,-0.98929,1e-05,1.6433]
[1780017869374,46.03,73535.93,0.0,-0.98929,1e-05,1.64301]
[1780017875416,46.03,73537.58,0.0,-0.98927,1e-05,1.64503]
[1780017878365,46.04,73537.58,0.0,-0.98927,1e-05,1.64544]
[1780017878469,46.04,73537.58,0.0,-0.98927,1e-05,1.64544]
[1780017878674,46.04,73537.58,0.0,-0.98927,1e-05,1.64544]
[1780017878721,46.04,73537.58,0.0,-0.98927,1e-05,1.64544]
[1780017878774,46.04,73537.58,0.0,-0.98927,1e-05,1.64564]
[1780017883473,46.04,73528.38,0.0,-0.98936,1e-05,1.63347]
[1780017884480,46.04,73525.53,0.0,-0.98938,1e-05,1.62962]
[1780017885898,46.04,73525.29,0.0,-0.98938,1e-05,1.6295]
[1780017885970,46.04,73525.29,0.0,-0.98938,1e-05,1.6295]
[1780017886494,46.05,73520.58,0.0,-0.98943,1e-05,1.62302]
[1780017887364,46.05,73520.58,0.0,-0.98943,1e-05,1.62302]
[1780017887469,46.05,73520.58,0.0,-0.98943,1e-05,1.62302]
[1780017892536,46.05,73516.79,0.0,-0.98946,1e-05,1.61906]
[1780017897571,46.06,73518.73,0.0,-0.98943,1e-05,1.62304]
[1780017899173,46.06,73518.88,0.0,-0.98943,1e-05,1.62349]
[1780017899219,46.06,73518.88,0.0,-0.98943,1e-05,1.62349]
[1780017899526,46.06,73518.88,0.0,-0.98943,1e-05,1.62349]
[1780017899721,46.06,73518.88,0.0,-0.98943,1e-05,1.62349]
[1780017899819,46.06,73518.56,0.0,-0.98943,1e-05,1.62328]
[1780017900591,46.06,73513.45,0.0,-0.98948,1e-05,1.61626]
[1780017904984,46.07,73515.16,0.0,-0.98946,1e-05,1.61967]
[1780017905218,46.07,73515.16,0.0,-0.98946,1e-05,1.61967]
[1780017908649,46.07,73520.66,0.0,-0.98939,1e-05,1.62846]
[1780017910663,46.08,73527.19,0.0,-0.98932,1e-05,1.63824]
[1780017912677,46.08,73530.62,0.0,-0.98928,1e-05,1.64358]
[1780017912902,46.08,73530.62,0.0,-0.98928,1e-05,1.64358]
[1780017912967,46.08,73530.62,0.0,-0.98928,1e-05,1.64358]
[1780017913684,46.08,73531.41,0.0,-0.98927,1e-05,1.64492]
[1780017916705,46.08,73527.66,0.0,-0.98931,1e-05,1.64015]
[1780017917219,46.08,73527.66,0.0,-0.98931,1e-05,1.64015]
[1780017917470,46.08,73527.66,0.0,-0.98931,1e-05,1.64015]
[1780017923754,46.09,73531.09,0.0,-0.98926,1e-05,1.6465]
[1780017925768,46.09,73535.98,0.0,-0.9892,1e-05,1.65394]
[1780017927782,46.09,73539.66,0.0,-0.98916,1e-05,1.65963]
[1780017927898,46.09,73539.66,0.0,-0.98916,1e-05,1.65963]
[1780017927971,46.09,73539.66,0.0,-0.98916,1e-05,1.65963]
[1780017928147,46.09,73539.66,0.0,-0.98916,1e-05,1.65963]
[1780017928218,46.09,73539.66,0.0,-0.98916,1e-05,1.65963]
[1780017928789,46.1,73538.35,0.0,-0.98917,1e-05,1.65792]
[1780017929796,46.1,73541.28,0.0,-0.98914,1e-05,1.66234]
[1780017932567,46.1,73542.83,0.0,-0.98913,1e-05,1.66332]
[1780017932743,46.1,73542.83,0.0,-0.98913,1e-05,1.66332]
[1780017932817,46.1,73543.6,0.0,-0.98912,1e-05,1.6646]
[1780017932968,46.1,73543.6,0.0,-0.98912,1e-05,1.6646]
[1780017938859,46.1,73540.97,0.0,-0.98914,1e-05,1.66181]
[1780017940873,46.11,73535.15,0.0,-0.9892,1e-05,1.65374]
[1780017942078,46.11,73533.93,0.0,-0.98921,1e-05,1.65217]
[1780017942217,46.11,73533.93,0.0,-0.98921,1e-05,1.65217]
[1780017942672,46.11,73533.93,0.0,-0.98921,1e-05,1.65217]
[1780017942719,46.11,73533.93,0.0,-0.98921,1e-05,1.65217]
[1780017942887,46.11,73533.84,0.0,-0.98921,1e-05,1.65223]
[1780017947604,46.11,73531.81,0.0,-0.98923,1e-05,1.64987]
[1780017947725,46.11,73531.81,0.0,-0.98923,1e-05,1.64987]
[1780017947822,46.11,73531.81,0.0,-0.98923,1e-05,1.64987]
[1780017947807,46.11,73531.15,0.0,-0.98924,1e-05,1.6493]
[1780017947969,46.11,73531.15,0.0,-0.98924,1e-05,1.6493]
[1780017955810,46.12,73530.2,0.0,-0.98924,1e-05,1.6489]
[1780017955969,46.12,73530.74,0.0,-0.98923,1e-05,1.65006]
[1780017956046,46.12,73530.74,0.0,-0.98923,1e-05,1.65006]
[1780017956218,46.12,73530.74,0.0,-0.98923,1e-05,1.65006]
[1780017956232,46.12,73530.44,0.0,-0.98923,1e-05,1.64982]
[1780017956987,46.12,73526.49,0.0,-0.98927,1e-05,1.64433]
[1780017959499,46.12,73524.24,0.0,-0.98929,1e-05,1.64131]
[1780017959722,46.12,73524.24,0.0,-0.98929,1e-05,1.64131]
[1780017959762,46.13,73525.73,0.0,-0.98928,1e-05,1.64386]
[1780017960054,46.13,73525.73,0.0,-0.98928,1e-05,1.64386]
[1780017960218,46.13,73525.73,0.0,-0.98928,1e-05,1.64386]
[1780017963037,46.13,73522.94,0.0,-0.9893,1e-05,1.64046]
[1780017964681,46.13,73522.94,0.0,-0.9893,1e-05,1.64046]
[1780017964719,46.13,73522.94,0.0,-0.9893,1e-05,1.64046]
[1780017964875,46.13,73522.94,0.0,-0.9893,1e-05,1.64046]
[1780017964917,46.13,73521.68,0.0,-0.98931,1e-05,1.63908]
[1780017964970,46.13,73521.68,0.0,-0.98931,1e-05,1.63908]
[1780017966059,46.13,73531.64,0.0,-0.9892,1e-05,1.65359]
[1780017967687,46.13,73531.64,0.0,-0.9892,1e-05,1.65359]
[1780017967730,46.13,73531.64,0.0,-0.9892,1e-05,1.65359]
[1780017967789,46.13,73535.18,0.0,-0.98916,1e-05,1.65906]
[1780017968443,46.13,73535.18,0.0,-0.98916,1e-05,1.65906]
[1780017968469,46.13,73535.18,0.0,-0.98916,1e-05,1.65906]
[1780017975122,46.14,73539.45,0.0,-0.98911,1e-05,1.66639]
[1780017976129,46.14,73539.45,0.0,-0.98911,1e-05,1.66639]
[1780017976219,46.14,73539.45,0.0,-0.98911,1e-05,1.66639]
[1780017976241,46.14,73539.45,0.0,-0.98911,1e-05,1.66639]
[1780017976470,46.14,73539.45,0.0,-0.98911,1e-05,1.66639]
[1780017976570,46.14,73539.44,0.0,-0.98911,1e-05,1.6667]
[1780017980157,46.14,73544.08,0.0,-0.98905,1e-05,1.67393]
[1780017981846,46.14,73544.08,0.0,-0.98905,1e-05,1.67393]
[1780017981968,46.14,73545.05,0.0,-0.98904,1e-05,1.67549]
[1780017982579,46.14,73545.05,0.0,-0.98904,1e-05,1.67549]
[1780017982726,46.14,73545.05,0.0,-0.98904,1e-05,1.67549]
[1780017982771,46.15,73544.62,0.0,-0.98904,1e-05,1.67516]
[1780017983178,46.15,73539.1,0.0,-0.9891,1e-05,1.66714]
[1780017985193,46.15,73536.43,0.0,-0.98913,1e-05,1.6636]
[1780017990228,46.15,73536.77,0.0,-0.98912,1e-05,1.66493]
[1780017993697,46.15,73536.42,0.0,-0.98913,1e-05,1.66297]
[1780017993720,46.15,73536.42,0.0,-0.98913,1e-05,1.66297]
[1780017993798,46.16,73536.3,0.0,-0.98913,1e-05,1.6633]
[1780017994225,46.16,73536.3,0.0,-0.98913,1e-05,1.6633]
[1780017994470,46.16,73536.3,0.0,-0.98913,1e-05,1.6633]
[1780017999290,46.16,73526.35,0.0,-0.98923,1e-05,1.64978]
[1780018000407,46.16,73526.35,0.0,-0.98923,1e-05,1.64978]
[1780018000471,46.16,73526.35,0.0,-0.98923,1e-05,1.64978]
[1780018000753,46.16,73526.35,0.0,-0.98923,1e-05,1.64978]
[1780018000806,46.16,73519.84,0.0,-0.9893,1e-05,1.6408]
[1780018000971,46.16,73519.84,0.0,-0.9893,1e-05,1.6408]
[1780018003720,46.16,73518.69,0.0,-0.98931,1e-05,1.63936]
[1780018003822,46.16,73518.02,0.0,-0.98931,1e-05,1.63882]
[1780018006401,46.17,73518.17,0.0,-0.98931,1e-05,1.63924]
[1780018006468,46.17,73518.17,0.0,-0.98931,1e-05,1.63924]
[1780018006595,46.17,73518.17,0.0,-0.98931,1e-05,1.63924]
[1780018006726,46.17,73518.17,0.0,-0.98931,1e-05,1.63924]
[1780018006795,46.17,73517.55,0.0,-0.98931,1e-05,1.63878]
[1780018008354,46.17,73514.54,0.0,-0.98934,1e-05,1.63469]
[1780018013543,46.17,73516.1,0.0,-0.98932,1e-05,1.63778]
[1780018013722,46.17,73516.1,0.0,-0.98932,1e-05,1.63778]
[1780018013818,46.17,73516.1,0.0,-0.98932,1e-05,1.63778]
[1780018013917,46.18,73515.71,0.0,-0.98932,1e-05,1.63765]
[1780018019435,46.18,73515.43,0.0,-0.98931,1e-05,1.63853]
[1780018022456,46.19,73512.44,0.0,-0.98934,1e-05,1.6349]
[1780018023709,46.19,73512.44,0.0,-0.98934,1e-05,1.6349]
[1780018023720,46.19,73512.44,0.0,-0.98934,1e-05,1.6349]
[1780018023758,46.19,73512.26,0.0,-0.98934,1e-05,1.63487]
[1780018024470,46.19,73512.26,0.0,-0.98934,1e-05,1.63487]
[1780018024719,46.19,73512.26,0.0,-0.98934,1e-05,1.63487]
[1780018030854,46.19,73512.33,0.0,-0.98933,1e-05,1.63629]
[1780018030968,46.19,73512.33,0.0,-0.98933,1e-05,1.63629]
[1780018032486,46.2,73512.13,0.0,-0.98933,1e-05,1.63643]
[1780018032722,46.2,73512.13,0.0,-0.98933,1e-05,1.63643]
[1780018032727,46.2,73513.14,0.0,-0.98931,1e-05,1.63809]
[1780018036159,46.2,73513.26,0.0,-0.98931,1e-05,1.63891]
[1780018036219,46.2,73513.26,0.0,-0.98931,1e-05,1.63891]
[1780018041589,46.21,73513.34,0.0,-0.9893,1e-05,1.64029]
[1780018043020,46.21,73513.23,0.0,-0.9893,1e-05,1.64034]
[1780018043218,46.21,73513.23,0.0,-0.9893,1e-05,1.64034]
[1780018043294,46.21,73513.23,0.0,-0.9893,1e-05,1.64034]
[1780018043471,46.21,73513.23,0.0,-0.9893,1e-05,1.64034]
[1780018043604,46.21,73513.2,0.0,-0.9893,1e-05,1.64051]
[1780018048640,46.22,73512.24,0.0,-0.9893,1e-05,1.64018]
[1780018049048,46.22,73512.24,0.0,-0.9893,1e-05,1.64018]
[1780018049220,46.22,73512.24,0.0,-0.9893,1e-05,1.64018]
[1780018049825,46.22,73512.24,0.0,-0.9893,1e-05,1.64018]
[1780018049967,46.22,73512.24,0.0,-0.9893,1e-05,1.64018]
[1780018049926,46.22,73512.71,0.0,-0.98929,1e-05,1.64106]
[1780018056696,46.22,73512.94,0.0,-0.98929,1e-05,1.64125]
[1780018058033,46.23,73511.29,0.0,-0.98931,1e-05,1.6391]
[1780018058220,46.23,73511.29,0.0,-0.98931,1e-05,1.6391]
[1780018058331,46.23,73511.29,0.0,-0.98931,1e-05,1.6391]
[1780018058468,46.23,73511.29,0.0,-0.98931,1e-05,1.6391]
[1780018058710,46.23,73509.96,0.0,-0.98932,1e-05,1.63741]
[1780018062160,46.23,73511.65,0.0,-0.98929,1e-05,1.64046]
[1780018062222,46.23,73511.65,0.0,-0.98929,1e-05,1.64046]
[1780018063491,46.23,73512.28,0.0,-0.98929,1e-05,1.64157]
[1780018063720,46.23,73512.28,0.0,-0.98929,1e-05,1.64157]
[1780018063746,46.23,73510.82,0.0,-0.9893,1e-05,1.63968]
[1780018065434,46.23,73512.04,0.0,-0.98929,1e-05,1.64164]
[1780018065467,46.23,73512.04,0.0,-0.98929,1e-05,1.64164]
[1780018070795,46.24,73509.4,0.0,-0.9893,1e-05,1.63909]
[1780018071670,46.24,73509.4,0.0,-0.9893,1e-05,1.63909]
[1780018071721,46.24,73509.4,0.0,-0.9893,1e-05,1.63909]
[1780018071994,46.24,73509.4,0.0,-0.9893,1e-05,1.63909]
[1780018071802,46.24,73508.99,0.0,-0.98931,1e-05,1.63872]
[1780018072217,46.24,73508.99,0.0,-0.98931,1e-05,1.63872]
[1780018076359,46.24,73507.67,0.0,-0.98932,1e-05,1.63765]
[1780018076467,46.24,73507.67,0.0,-0.98932,1e-05,1.63765]
[1780018076691,46.24,73507.67,0.0,-0.98932,1e-05,1.63765]
[1780018076722,46.24,73507.67,0.0,-0.98932,1e-05,1.63765]
[1780018076840,46.25,73507.87,0.0,-0.98931,1e-05,1.63815]
[1780018080870,46.25,73502.56,0.0,-0.98936,1e-05,1.63141]
[1780018082892,46.25,73502.7,0.0,-0.98936,1e-05,1.63182]
[1780018082967,46.25,73502.7,0.0,-0.98936,1e-05,1.63182]
[1780018082943,46.25,73502.69,0.0,-0.98936,1e-05,1.63203]
[1780018083834,46.25,73502.69,0.0,-0.98936,1e-05,1.63203]
[1780018083967,46.25,73502.69,0.0,-0.98936,1e-05,1.63203]
[1780018083891,46.25,73501.69,0.0,-0.98937,1e-05,1.63082]
[1780018085906,46.26,73499.85,0.0,-0.98938,1e-05,1.62864]
[1780018086913,46.26,73497.12,0.0,-0.98941,1e-05,1.62498]
[1780018088144,46.26,73496.49,0.0,-0.98941,1e-05,1.62432]
[1780018088217,46.26,73496.49,0.0,-0.98941,1e-05,1.62432]
[1780018088926,46.26,73495.25,0.0,-0.98942,1e-05,1.62279]
[1780018089934,46.26,73485.25,0.0,-0.98953,1e-05,1.6089]
[1780018090941,46.26,73479.41,0.0,-0.98959,1e-05,1.60095]
[1780018092957,46.26,73481.33,0.0,-0.98956,1e-05,1.60417]
[1780018095978,46.27,73485.04,0.0,-0.98952,1e-05,1.61016]
[1780018096986,46.27,73487.07,0.0,-0.98949,1e-05,1.61327]
[1780018097992,46.27,73504.63,0.0,-0.98931,1e-05,1.63842]
[1780018098999,46.27,73512.39,0.0,-0.98923,1e-05,1.64973]
[1780018100011,46.27,73516.65,0.0,-0.98918,1e-05,1.65604]
[1780018103027,46.28,73519.51,0.0,-0.98914,1e-05,1.66066]
[1780018104035,46.28,73525.12,0.0,-0.98908,1e-05,1.66893]
[1780018105042,46.28,73530.9,0.0,-0.98902,1e-05,1.67747]
[1780018110079,46.28,73530.92,0.0,-0.98902,1e-05,1.67817]
[1780018111086,46.28,73527.64,0.0,-0.98906,1e-05,1.67191]
[1780018114114,46.28,73524.14,0.0,-0.98909,1e-05,1.66728]
[1780018115898,46.28,73524.14,0.0,-0.98909,1e-05,1.66728]
[1780018115969,46.28,73524.14,0.0,-0.98909,1e-05,1.66728]
[1780018118141,46.29,73526.41,0.0,-0.98906,1e-05,1.67119]
[1780018120884,46.29,73526.8,0.0,-0.98906,1e-05,1.6719]
[1780018120967,46.29,73526.8,0.0,-0.98906,1e-05,1.6719]
[1780018120971,46.29,73526.7,0.0,-0.98906,1e-05,1.67205]
[1780018121902,46.29,73526.7,0.0,-0.98906,1e-05,1.67205]
[1780018121969,46.29,73526.7,0.0,-0.98906,1e-05,1.67205]
[1780018126198,46.29,73530.05,0.0,-0.98902,1e-05,1.67764]
[1780018129069,46.29,73530.03,0.0,-0.98902,1e-05,1.67775]
[1780018129217,46.29,73530.0,0.0,-0.98902,1e-05,1.67785]
[1780018129223,46.3,73531.42,0.0,-0.989,1e-05,1.68006]
[1780018130535,46.3,73531.42,0.0,-0.989,1e-05,1.68006]
[1780018130726,46.3,73531.42,0.0,-0.989,1e-05,1.68006]
[1780018132243,46.3,73535.55,0.0,-0.98895,1e-05,1.68649]
[1780018134875,46.3,73535.95,0.0,-0.98895,1e-05,1.6872]
[1780018134972,46.3,73535.95,0.0,-0.98895,1e-05,1.6872]
[1780018138176,46.3,73537.31,0.0,-0.98893,1e-05,1.68968]
[1780018138217,46.3,73537.31,0.0,-0.98893,1e-05,1.68968]
[1780018138392,46.3,73536.11,0.0,-0.98894,1e-05,1.68805]
[1780018141465,46.3,73536.16,0.0,-0.98894,1e-05,1.68837]
[1780018142027,46.3,73536.16,0.0,-0.98894,1e-05,1.68837]
[1780018142045,46.3,73532.57,0.0,-0.98897,1e-05,1.68339]
[1780018142220,46.3,73532.57,0.0,-0.98897,1e-05,1.68339]
[1780018142315,46.3,73530.3,0.0,-0.989,1e-05,1.68009]
[1780018144330,46.31,73531.74,0.0,-0.98898,1e-05,1.68246]
[1780018149364,46.31,73530.11,0.0,-0.98899,1e-05,1.68077]
[1780018151964,46.31,73529.98,0.0,-0.98899,1e-05,1.68072]
[1780018152217,46.31,73529.69,0.0,-0.98899,1e-05,1.68058]
[1780018157420,46.31,73529.08,0.0,-0.989,1e-05,1.68038]
[1780018159434,46.32,73521.78,0.0,-0.98907,1e-05,1.67007]
[1780018160441,46.32,73517.6,0.0,-0.98912,1e-05,1.66416]
[1780018161162,46.32,73517.6,0.0,-0.98912,1e-05,1.66416]
[1780018161223,46.32,73517.6,0.0,-0.98912,1e-05,1.66416]
[1780018161448,46.32,73516.9,0.0,-0.98912,1e-05,1.66331]
[1780018166483,46.32,73516.86,0.0,-0.98912,1e-05,1.6641]
[1780018168052,46.32,73516.86,0.0,-0.98912,1e-05,1.6641]
[1780018168220,46.32,73516.9,0.0,-0.98911,1e-05,1.66433]
[1780018175493,46.33,73515.94,0.0,-0.98913,1e-05,1.66232]
[1780018175720,46.33,73515.94,0.0,-0.98913,1e-05,1.66232]
[1780018180582,46.33,73505.77,0.0,-0.98923,1e-05,1.64886]
[1780018181980,46.33,73505.77,0.0,-0.98923,1e-05,1.64886]
[1780018182082,46.34,73501.8,0.0,-0.98927,1e-05,1.64353]
[1780018182219,46.34,73501.8,0.0,-0.98927,1e-05,1.64353]
[1780018187631,46.34,73503.12,0.0,-0.98924,1e-05,1.64658]
[1780018192666,46.35,73502.87,0.0,-0.98924,1e-05,1.64715]
[1780018195638,46.35,73502.86,0.0,-0.98924,1e-05,1.64733]
[1780018195687,46.35,73506.87,0.0,-0.98919,1e-05,1.65344]
[1780018197719,46.35,73505.66,0.0,-0.9892,1e-05,1.65188]
[1780018198109,46.35,73504.93,0.0,-0.98921,1e-05,1.65101]
[1780018198425,46.35,73504.93,0.0,-0.98921,1e-05,1.65101]
[1780018198466,46.35,73504.93,0.0,-0.98921,1e-05,1.65101]
[1780018202132,46.35,73505.51,0.0,-0.9892,1e-05,1.65236]
[1780018201733,46.36,73498.68,0.0,-0.98927,1e-05,1.64276]
[1780018202217,46.36,73498.68,0.0,-0.98927,1e-05,1.64276]
[1780018202740,46.36,73493.29,0.0,-0.98933,1e-05,1.63526]
[1780018203747,46.36,73488.88,0.0,-0.98937,1e-05,1.6292]
[1780018205761,46.36,73484.86,0.0,-0.98941,1e-05,1.62393]
[1780018206768,46.36,73476.1,0.0,-0.9895,1e-05,1.61179]
[1780018207775,46.36,73476.07,0.0,-0.9895,1e-05,1.61199]
[1780018213105,46.37,73475.35,0.0,-0.9895,1e-05,1.61195]
[1780018213222,46.37,73475.38,0.0,-0.9895,1e-05,1.61223]
[1780018214558,46.37,73474.79,0.0,-0.9895,1e-05,1.61165]
[1780018214719,46.37,73474.79,0.0,-0.9895,1e-05,1.61165]
[1780018214921,46.37,73474.79,0.0,-0.9895,1e-05,1.61189]
[1780018220866,46.38,73475.61,0.0,-0.98948,1e-05,1.61451]
[1780018222925,46.38,73475.31,0.0,-0.98948,1e-05,1.61432]
[1780018222967,46.38,73475.31,0.0,-0.98948,1e-05,1.61432]
[1780018227061,46.39,73474.73,0.0,-0.98948,1e-05,1.61446]
[1780018227163,46.39,73473.78,0.0,-0.98949,1e-05,1.61337]
[1780018227235,46.39,73473.78,0.0,-0.98949,1e-05,1.61337]
[1780018232951,46.39,73473.26,0.0,-0.98949,1e-05,1.61251]
[1780018233980,46.39,73473.26,0.0,-0.98949,1e-05,1.61251]
[1780018234219,46.4,73472.63,0.0,-0.9895,1e-05,1.61187]
[1780018236984,46.4,73464.09,0.0,-0.98958,1e-05,1.60039]
[1780018237990,46.4,73460.75,0.0,-0.98961,1e-05,1.59624]
[1780018240008,46.4,73471.83,0.0,-0.98949,1e-05,1.6123]
[1780018240298,46.4,73471.83,0.0,-0.98949,1e-05,1.6123]
[1780018240468,46.4,73471.83,0.0,-0.98949,1e-05,1.6123]
[1780018241013,46.41,73472.86,0.0,-0.98948,1e-05,1.61399]
[1780018242020,46.41,73478.32,0.0,-0.98942,1e-05,1.62192]
[1780018243027,46.41,73486.78,0.0,-0.98933,1e-05,1.63413]
[1780018243806,46.41,73486.78,0.0,-0.98933,1e-05,1.63413]
[1780018243968,46.41,73486.78,0.0,-0.98933,1e-05,1.63413]
[1780018244034,46.41,73486.22,0.0,-0.98934,1e-05,1.63354]
[1780018248062,46.41,73489.69,0.0,-0.98929,1e-05,1.63931]
[1780018250076,46.42,73484.82,0.0,-0.98934,1e-05,1.63279]
[1780018253807,46.42,73485.39,0.0,-0.98933,1e-05,1.63422]
[1780018253967,46.42,73485.39,0.0,-0.98933,1e-05,1.63422]
[1780018256926,46.42,73486.22,0.0,-0.98932,1e-05,1.63601]
[1780018256966,46.42,73486.22,0.0,-0.98932,1e-05,1.63601]
[1780018257125,46.42,73485.75,0.0,-0.98932,1e-05,1.63554]
[1780018259631,46.43,73487.34,0.0,-0.9893,1e-05,1.6382]
[1780018259718,46.43,73487.34,0.0,-0.9893,1e-05,1.6382]
[1780018262165,46.43,73474.68,0.0,-0.98943,1e-05,1.62085]
[1780018263172,46.43,73472.34,0.0,-0.98945,1e-05,1.61778]
[1780018263347,46.43,73472.34,0.0,-0.98945,1e-05,1.61778]
[1780018263467,46.43,73472.34,0.0,-0.98945,1e-05,1.61778]
[1780018265329,46.43,73471.75,0.0,-0.98946,1e-05,1.6174]
[1780018265472,46.43,73471.75,0.0,-0.98946,1e-05,1.6174]
[1780018266193,46.43,73471.87,0.0,-0.98945,1e-05,1.6178]
[1780018271229,46.44,73471.91,0.0,-0.98944,1e-05,1.619]
[1780018273243,46.44,73467.66,0.0,-0.98948,1e-05,1.61347]
[1780018275257,46.44,73463.38,0.0,-0.98952,1e-05,1.60794]
[1780018276304,46.44,73463.38,0.0,-0.98952,1e-05,1.60794]
[1780018276467,46.44,73463.38,0.0,-0.98952,1e-05,1.60794]
[1780018282307,46.45,73463.66,0.0,-0.98951,1e-05,1.61002]
[1780018287342,46.46,73464.23,0.0,-0.98949,1e-05,1.61201]
[1780018289356,46.46,73452.11,0.0,-0.98962,1e-05,1.59554]
[1780018290369,46.46,73450.47,0.0,-0.98963,1e-05,1.59352]
[1780018291376,46.46,73458.26,0.0,-0.98956,1e-05,1.60307]
[1780018292635,46.46,73458.26,0.0,-0.98956,1e-05,1.60307]
[1780018292723,46.46,73458.26,0.0,-0.98956,1e-05,1.60307]
[1780018292816,46.47,73458.97,0.0,-0.98955,1e-05,1.60456]
[1780018295123,46.47,73457.85,0.0,-0.98956,1e-05,1.60299]
[1780018295217,46.47,73457.85,0.0,-0.98956,1e-05,1.60299]
[1780018295224,46.47,73456.86,0.0,-0.98957,1e-05,1.60211]
[1780018298059,46.47,73456.44,0.0,-0.98957,1e-05,1.60177]
[1780018298218,46.47,73456.44,0.0,-0.98957,1e-05,1.60177]
[1780018298160,46.47,73452.51,0.0,-0.9896,1e-05,1.5968]
[1780018298428,46.47,73448.56,0.0,-0.98964,1e-05,1.5913]
[1780018303463,46.48,73450.34,0.0,-0.98962,1e-05,1.59511]
[1780018305476,46.48,73453.5,0.0,-0.98958,1e-05,1.60004]
[1780018306915,46.49,73459.77,0.0,-0.98951,1e-05,1.6093]
[1780018307726,46.49,73459.77,0.0,-0.98951,1e-05,1.6093]
[1780018309722,46.49,73461.01,0.0,-0.9895,1e-05,1.61128]
[1780018310512,46.49,73466.44,0.0,-0.98944,1e-05,1.61938]
[1780018311513,46.49,73466.44,0.0,-0.98944,1e-05,1.61938]
[1780018311726,46.49,73466.44,0.0,-0.98944,1e-05,1.61938]
[1780018311787,46.49,73467.49,0.0,-0.98942,1e-05,1.6213]
[1780018312526,46.49,73464.24,0.0,-0.98946,1e-05,1.61672]
[1780018317561,46.5,73463.02,0.0,-0.98946,1e-05,1.61613]
[1780018321612,46.5,73456.59,0.0,-0.98952,1e-05,1.608]
[1780018322544,46.5,73456.59,0.0,-0.98952,1e-05,1.608]
[1780018322722,46.5,73456.59,0.0,-0.98952,1e-05,1.608]
[1780018322823,46.51,73449.76,0.0,-0.98959,1e-05,1.59893]
[1780018324629,46.51,73446.46,0.0,-0.98962,1e-05,1.59458]
[1780018327650,46.51,73443.57,0.0,-0.98964,1e-05,1.59134]
[1780018328676,46.51,73443.57,0.0,-0.98964,1e-05,1.59134]
[1780018328718,46.51,73443.57,0.0,-0.98964,1e-05,1.59134]
[1780018331586,46.52,73444.16,0.0,-0.98963,1e-05,1.5932]
[1780018331718,46.52,73444.16,0.0,-0.98963,1e-05,1.5932]
[1780018331808,46.52,73444.09,0.0,-0.98963,1e-05,1.59336]
[1780018336538,46.52,73444.1,0.0,-0.98962,1e-05,1.59414]
[1780018336719,46.52,73444.1,0.0,-0.98962,1e-05,1.59414]
[1780018337720,46.53,73449.89,0.0,-0.98956,1e-05,1.60287]
[1780018340908,46.53,73449.66,0.0,-0.98956,1e-05,1.60304]
[1780018340967,46.53,73449.66,0.0,-0.98956,1e-05,1.60304]
[1780018341250,46.53,73448.47,0.0,-0.98957,1e-05,1.60186]
[1780018345871,46.54,73449.4,0.0,-0.98955,1e-05,1.60414]
[1780018345967,46.54,73449.4,0.0,-0.98955,1e-05,1.60414]
[1780018345972,46.54,73449.9,0.0,-0.98954,1e-05,1.60508]
[1780018348231,46.54,73450.21,0.0,-0.98954,1e-05,1.60575]
[1780018347790,46.54,73460.66,0.0,-0.98943,1e-05,1.62065]
[1780018348797,46.54,73461.96,0.0,-0.98941,1e-05,1.62269]
[1780018353832,46.55,73458.81,0.0,-0.98945,1e-05,1.61765]
[1780018354417,46.55,73458.81,0.0,-0.98945,1e-05,1.61765]
[1780018354472,46.55,73458.81,0.0,-0.98945,1e-05,1.61765]
[1780018354838,46.55,73458.73,0.0,-0.98945,1e-05,1.61796]
[1780018355846,46.55,73452.84,0.0,-0.9895,1e-05,1.60991]
[1780018356493,46.55,73452.84,0.0,-0.9895,1e-05,1.60991]
[1780018356724,46.55,73452.84,0.0,-0.9895,1e-05,1.60991]
[1780018356853,46.55,73447.95,0.0,-0.98955,1e-05,1.6033]
[1780018361665,46.56,73449.26,0.0,-0.98953,1e-05,1.60609]
[1780018361719,46.56,73449.26,0.0,-0.98953,1e-05,1.60609]
[1780018361888,46.56,73449.83,0.0,-0.98952,1e-05,1.60712]
[1780018366923,46.56,73449.01,0.0,-0.98952,1e-05,1.60714]
[1780018369945,46.57,73445.61,0.0,-0.98955,1e-05,1.60309]
[1780018371720,46.57,73446.25,0.0,-0.98955,1e-05,1.60423]
[1780018374492,46.57,73444.54,0.0,-0.98956,1e-05,1.60255]
[1780018374719,46.57,73444.54,0.0,-0.98956,1e-05,1.60255]
[1780018376993,46.58,73444.6,0.0,-0.98955,1e-05,1.60335]
[1780018378850,46.58,73444.5,0.0,-0.98955,1e-05,1.60345]
[1780018378970,46.58,73444.5,0.0,-0.98955,1e-05,1.60345]
[1780018381029,46.58,73450.04,0.0,-0.98949,1e-05,1.61191]
[1780018382036,46.58,73453.04,0.0,-0.98946,1e-05,1.61633]
[1780018382740,46.58,73453.04,0.0,-0.98946,1e-05,1.61633]
[1780018382797,46.58,73453.04,0.0,-0.98946,1e-05,1.61633]
[1780018382968,46.58,73453.04,0.0,-0.98946,1e-05,1.61633]
[1780018383043,46.58,73453.93,0.0,-0.98945,1e-05,1.6178]
[1780018389085,46.59,73455.66,0.0,-0.98942,1e-05,1.62149]
[1780018390000,46.59,73455.66,0.0,-0.98942,1e-05,1.62149]
[1780018390092,46.59,73455.66,0.0,-0.98942,1e-05,1.62149]
[1780018390219,46.59,73455.66,0.0,-0.98942,1e-05,1.62149]
[1780018390321,46.59,73455.82,0.0,-0.98942,1e-05,1.62192]
[1780018396134,46.6,73453.08,0.0,-0.98943,1e-05,1.61931]
[1780018398148,46.6,73450.01,0.0,-0.98946,1e-05,1.61543]
[1780018398392,46.6,73450.01,0.0,-0.98946,1e-05,1.61543]
[1780018398479,46.6,73450.01,0.0,-0.98946,1e-05,1.61543]
[1780018398685,46.6,73450.01,0.0,-0.98946,1e-05,1.61543]
[1780018398720,46.6,73450.01,0.0,-0.98946,1e-05,1.61543]
[1780018399155,46.6,73448.04,0.0,-0.98948,1e-05,1.61288]
[1780018402176,46.61,73441.43,0.0,-0.98954,1e-05,1.60431]
[1780018403183,46.61,73437.61,0.0,-0.98958,1e-05,1.59923]
[1780018405890,46.61,73436.17,0.0,-0.98959,1e-05,1.59772]
[1780018405971,46.61,73436.17,0.0,-0.98959,1e-05,1.59772]
[1780018406034,46.61,73436.17,0.0,-0.98959,1e-05,1.59772]
[1780018406218,46.61,73436.17,0.0,-0.98959,1e-05,1.59772]
[1780018406294,46.61,73436.2,0.0,-0.98959,1e-05,1.598]
[1780018411219,46.62,73435.67,0.0,-0.98959,1e-05,1.59825]
[1780018411278,46.62,73435.67,0.0,-0.98959,1e-05,1.59825]
[1780018411318,46.62,73437.78,0.0,-0.98958,1e-05,1.59986]
[1780018411477,46.62,73437.78,0.0,-0.98958,1e-05,1.59986]
[1780018412246,46.62,73443.55,0.0,-0.98951,1e-05,1.60814]
[1780018413253,46.62,73449.0,0.0,-0.98946,1e-05,1.616]
[1780018415407,46.62,73450.51,0.0,-0.98944,1e-05,1.61854]
[1780018415468,46.62,73450.51,0.0,-0.98944,1e-05,1.61854]
[1780018415630,46.62,73450.51,0.0,-0.98944,1e-05,1.61854]
[1780018415723,46.62,73450.51,0.0,-0.98944,1e-05,1.61854]
[1780018416274,46.62,73450.61,0.0,-0.98944,1e-05,1.61889]
[1780018419596,46.63,73451.03,0.0,-0.98943,1e-05,1.62011]
[1780018419722,46.63,73451.03,0.0,-0.98943,1e-05,1.62011]
[1780018424680,46.63,73450.08,0.0,-0.98943,1e-05,1.61983]
[1780018424720,46.63,73450.08,0.0,-0.98943,1e-05,1.61983]
[1780018425338,46.63,73449.3,0.0,-0.98943,1e-05,1.61895]
[1780018427645,46.64,73450.12,0.0,-0.98942,1e-05,1.62053]
[1780018427725,46.64,73450.12,0.0,-0.98942,1e-05,1.62053]
[1780018432820,46.64,73448.6,0.0,-0.98943,1e-05,1.61944]
[1780018432968,46.64,73448.6,0.0,-0.98943,1e-05,1.61944]
[1780018433045,46.64,73448.6,0.0,-0.98943,1e-05,1.61944]
[1780018433217,46.64,73448.6,0.0,-0.98943,1e-05,1.61944]
[1780018433395,46.64,73449.6,0.0,-0.98942,1e-05,1.62106]
[1780018437171,46.64,73449.44,0.0,-0.98942,1e-05,1.62126]
[1780018437247,46.64,73449.44,0.0,-0.98942,1e-05,1.62126]
[1780018437307,46.64,73449.44,0.0,-0.98942,1e-05,1.62126]
[1780018437329,46.65,73448.25,0.0,-0.98943,1e-05,1.62001]
[1780018437468,46.65,73448.25,0.0,-0.98943,1e-05,1.62001]
[1780018444174,46.65,73449.9,0.0,-0.9894,1e-05,1.62337]
[1780018444220,46.65,73449.9,0.0,-0.9894,1e-05,1.62337]
[1780018444229,46.65,73449.9,0.0,-0.9894,1e-05,1.62337]
[1780018444320,46.65,73450.43,0.0,-0.98939,1e-05,1.62453]
[1780018444473,46.65,73450.43,0.0,-0.98939,1e-05,1.62453]
[1780018445480,46.66,73456.87,0.0,-0.98932,1e-05,1.63381]
[1780018450515,46.66,73457.11,0.0,-0.98931,1e-05,1.63507]
[1780018455550,46.67,73458.41,0.0,-0.98929,1e-05,1.63781]
[1780018460586,46.67,73460.07,0.0,-0.98927,1e-05,1.64102]
[1780018464264,46.67,73460.07,0.0,-0.98927,1e-05,1.64136]
[1780018464403,46.67,73460.07,0.0,-0.98927,1e-05,1.64136]
[1780018464435,46.67,73460.54,0.0,-0.98926,1e-05,1.64236]
[1780018464468,46.67,73460.54,0.0,-0.98926,1e-05,1.64236]
[1780018469648,46.68,73461.64,0.0,-0.98924,1e-05,1.64475]
[1780018470655,46.68,73475.4,0.0,-0.9891,1e-05,1.66456]
[1780018471663,46.68,73475.69,0.0,-0.9891,1e-05,1.66349]
[1780018473114,46.68,73475.69,0.0,-0.9891,1e-05,1.66349]
[1780018473216,46.68,73475.69,0.0,-0.9891,1e-05,1.66349]
[1780018473318,46.68,73474.9,0.0,-0.98911,1e-05,1.66261]
[1780018473726,46.68,73474.9,0.0,-0.98911,1e-05,1.66261]
[1780018473968,46.68,73474.9,0.0,-0.98911,1e-05,1.66261]
[1780018479722,46.68,73475.59,0.0,-0.9891,1e-05,1.66439]
[1780018482755,46.69,73478.56,0.0,-0.98906,1e-05,1.66905]
[1780018483761,46.69,73483.62,0.0,-0.98901,1e-05,1.67647]
[1780018485775,46.69,73482.93,0.0,-0.98901,1e-05,1.67571]
[1780018488579,46.69,73483.45,0.0,-0.989,1e-05,1.67669]
[1780018488713,46.69,73483.45,0.0,-0.989,1e-05,1.67669]
[1780018488723,46.69,73483.45,0.0,-0.989,1e-05,1.67669]
[1780018488795,46.69,73483.93,0.0,-0.989,1e-05,1.67749]
[1780018493831,46.69,73486.63,0.0,-0.98897,1e-05,1.68196]
[1780018495374,46.69,73486.63,0.0,-0.98897,1e-05,1.68196]
[1780018495437,46.69,73486.63,0.0,-0.98897,1e-05,1.68196]
[1780018495468,46.69,73486.63,0.0,-0.98897,1e-05,1.68196]
[1780018495845,46.69,73487.98,0.0,-0.98895,1e-05,1.68413]
[1780018500879,46.7,73489.58,0.0,-0.98893,1e-05,1.68696]
[1780018503902,46.7,73486.73,0.0,-0.98896,1e-05,1.68312]
[1780018504811,46.7,73486.73,0.0,-0.98896,1e-05,1.68312]
[1780018504906,46.7,73486.73,0.0,-0.98896,1e-05,1.68312]
[1780018504971,46.7,73486.73,0.0,-0.98896,1e-05,1.68312]
[1780018505007,46.7,73486.49,0.0,-0.98896,1e-05,1.68297]
[1780018506924,46.7,73483.45,0.0,-0.98899,1e-05,1.67868]
[1780018507931,46.7,73476.34,0.0,-0.98906,1e-05,1.66854]
[1780018509439,46.7,73476.34,0.0,-0.98906,1e-05,1.66854]
[1780018509467,46.7,73476.34,0.0,-0.98906,1e-05,1.66854]
[1780018509455,46.7,73477.71,0.0,-0.98905,1e-05,1.67075]
[1780018509771,46.7,73477.71,0.0,-0.98905,1e-05,1.67075]
[1780018509970,46.7,73477.71,0.0,-0.98905,1e-05,1.67075]
[1780018509984,46.7,73477.98,0.0,-0.98904,1e-05,1.67126]
[1780018513977,46.71,73473.51,0.0,-0.98909,1e-05,1.66534]
[1780018514984,46.71,73476.39,0.0,-0.98906,1e-05,1.66961]
[1780018516998,46.71,73472.1,0.0,-0.9891,1e-05,1.66371]
[1780018517586,46.71,73472.1,0.0,-0.9891,1e-05,1.66371]
[1780018517720,46.71,73472.1,0.0,-0.9891,1e-05,1.66371]
[1780018517834,46.71,73472.1,0.0,-0.9891,1e-05,1.66371]
[1780018517967,46.71,73472.1,0.0,-0.9891,1e-05,1.66371]
[1780018518006,46.71,73471.75,0.0,-0.9891,1e-05,1.66335]
[1780018522033,46.71,73474.42,0.0,-0.98907,1e-05,1.66772]
[1780018522886,46.71,73474.42,0.0,-0.98907,1e-05,1.66772]
[1780018522968,46.71,73474.42,0.0,-0.98907,1e-05,1.66772]
[1780018527689,46.71,73475.2,0.0,-0.98906,1e-05,1.66949]
[1780018527722,46.71,73475.2,0.0,-0.98906,1e-05,1.66949]
[1780018527863,46.71,73475.2,0.0,-0.98906,1e-05,1.66949]
[1780018527970,46.71,73475.2,0.0,-0.98906,1e-05,1.66949]
[1780018528075,46.72,73471.25,0.0,-0.9891,1e-05,1.66394]
[1780018532605,46.72,73470.24,0.0,-0.98912,1e-05,1.66144]
[1780018532719,46.72,73470.24,0.0,-0.98912,1e-05,1.66144]
[1780018533059,46.72,73470.24,0.0,-0.98912,1e-05,1.66144]
[1780018533217,46.72,73470.24,0.0,-0.98912,1e-05,1.66144]
[1780018533229,46.72,73471.29,0.0,-0.9891,1e-05,1.66309]
[1780018534118,46.72,73468.2,0.0,-0.98913,1e-05,1.6588]
[1780018539153,46.72,73467.0,0.0,-0.98914,1e-05,1.65782]
[1780018540161,46.72,73463.52,0.0,-0.98918,1e-05,1.653]
[1780018541168,46.73,73455.1,0.0,-0.98926,1e-05,1.64118]
[1780018542175,46.73,73453.57,0.0,-0.98928,1e-05,1.63919]
[1780018544189,46.73,73449.28,0.0,-0.98932,1e-05,1.63348]
[1780018548140,46.73,73449.66,0.0,-0.98931,1e-05,1.63457]
[1780018548217,46.73,73449.66,0.0,-0.98931,1e-05,1.63457]
[1780018548447,46.73,73449.66,0.0,-0.98931,1e-05,1.63457]
[1780018548468,46.73,73449.66,0.0,-0.98931,1e-05,1.63457]
[1780018548242,46.73,73449.67,0.0,-0.98931,1e-05,1.63477]
[1780018551239,46.73,73454.36,0.0,-0.98926,1e-05,1.64195]
[1780018551671,46.73,73454.36,0.0,-0.98926,1e-05,1.64195]
[1780018551676,46.73,73454.36,0.0,-0.98926,1e-05,1.64195]
[1780018551721,46.73,73454.36,0.0,-0.98926,1e-05,1.64195]
[1780018552245,46.74,73453.88,0.0,-0.98926,1e-05,1.64144]
[1780018555266,46.74,73457.52,0.0,-0.98922,1e-05,1.64712]
[1780018556043,46.74,73457.52,0.0,-0.98922,1e-05,1.64712]
[1780018556090,46.74,73457.52,0.0,-0.98922,1e-05,1.64712]
[1780018556220,46.74,73457.52,0.0,-0.98922,1e-05,1.64712]
[1780018556273,46.74,73459.83,0.0,-0.9892,1e-05,1.65057]
[1780018559294,46.74,73457.29,0.0,-0.98922,1e-05,1.64742]
[1780018561243,46.74,73457.51,0.0,-0.98921,1e-05,1.64789]
[1780018561468,46.74,73457.51,0.0,-0.98921,1e-05,1.64789]
[1780018561308,46.74,73457.91,0.0,-0.98921,1e-05,1.64862]
[1780018561681,46.74,73457.91,0.0,-0.98921,1e-05,1.64862]
[1780018561724,46.74,73457.91,0.0,-0.98921,1e-05,1.64862]
[1780018562314,46.74,73458.08,0.0,-0.98921,1e-05,1.64902]
[1780018567350,46.75,73458.16,0.0,-0.9892,1e-05,1.64991]
[1780018570263,46.75,73457.0,0.0,-0.98921,1e-05,1.64857]
[1780018570467,46.75,73457.0,0.0,-0.98921,1e-05,1.64857]
[1780018570486,46.75,73456.24,0.0,-0.98922,1e-05,1.64765]
[1780018570699,46.75,73456.24,0.0,-0.98922,1e-05,1.64765]
[1780018570722,46.75,73456.24,0.0,-0.98922,1e-05,1.64765]
[1780018576414,46.76,73454.77,0.0,-0.98922,1e-05,1.64651]
[1780018578428,46.76,73458.26,0.0,-0.98919,1e-05,1.65179]
[1780018578815,46.76,73458.26,0.0,-0.98919,1e-05,1.65179]
[1780018578966,46.76,73458.26,0.0,-0.98919,1e-05,1.65179]
[1780018579367,46.76,73458.26,0.0,-0.98919,1e-05,1.65179]
[1780018579469,46.76,73458.26,0.0,-0.98919,1e-05,1.65179]
[1780018579546,46.76,73460.65,0.0,-0.98916,1e-05,1.65534]
[1780018581449,46.76,73463.05,0.0,-0.98913,1e-05,1.65905]
[1780018582456,46.76,73467.76,0.0,-0.98908,1e-05,1.66593]
[1780018583465,46.76,73470.62,0.0,-0.98905,1e-05,1.67016]
[1780018583929,46.76,73470.62,0.0,-0.98905,1e-05,1.67016]
[1780018583968,46.76,73470.62,0.0,-0.98905,1e-05,1.67016]
[1780018584436,46.76,73470.62,0.0,-0.98905,1e-05,1.67016]
[1780018584469,46.76,73470.62,0.0,-0.98905,1e-05,1.67016]
[1780018584472,46.76,73470.58,0.0,-0.98905,1e-05,1.67022]
[1780018589507,46.76,73471.36,0.0,-0.98904,1e-05,1.67192]
[1780018593535,46.77,73468.65,0.0,-0.98907,1e-05,1.66689]
[1780018594542,46.77,73459.51,0.0,-0.98917,1e-05,1.65394]
[1780018595549,46.77,73459.65,0.0,-0.98917,1e-05,1.65429]
[1780018596397,46.77,73459.65,0.0,-0.98917,1e-05,1.65429]
[1780018596467,46.77,73459.65,0.0,-0.98917,1e-05,1.65429]
[1780018596556,46.77,73459.55,0.0,-0.98917,1e-05,1.6543]
[1780018596850,46.77,73459.55,0.0,-0.98917,1e-05,1.6543]
[1780018596970,46.77,73459.55,0.0,-0.98917,1e-05,1.6543]
[1780018601546,46.77,73460.03,0.0,-0.98916,1e-05,1.65542]
[1780018601566,46.77,73456.48,0.0,-0.98919,1e-05,1.65066]
[1780018601722,46.77,73456.48,0.0,-0.98919,1e-05,1.65066]
[1780018602077,46.77,73456.48,0.0,-0.98919,1e-05,1.65066]
[1780018602218,46.77,73456.48,0.0,-0.98919,1e-05,1.65066]
[1780018602280,46.77,73457.79,0.0,-0.98918,1e-05,1.65268]
[1780018607634,46.78,73457.56,0.0,-0.98917,1e-05,1.6531]
[1780018609648,46.78,73451.14,0.0,-0.98924,1e-05,1.64427]
[1780018610874,46.78,73451.14,0.0,-0.98924,1e-05,1.64427]
[1780018610968,46.78,73451.14,0.0,-0.98924,1e-05,1.64427]
[1780018611069,46.78,73450.47,0.0,-0.98924,1e-05,1.64348]
[1780018611665,46.78,73445.64,0.0,-0.98929,1e-05,1.63681]
[1780018612679,46.78,73440.47,0.0,-0.98935,1e-05,1.62969]
[1780018613725,46.78,73425.59,0.0,-0.9895,1e-05,1.60884]
[1780018615702,46.79,73424.8,0.0,-0.9895,1e-05,1.60837]
[1780018616709,46.79,73421.95,0.0,-0.98953,1e-05,1.60463]
[1780018617716,46.79,73417.95,0.0,-0.98957,1e-05,1.59931]
[1780018621745,46.79,73415.07,0.0,-0.98959,1e-05,1.59628]
[1780018623758,46.8,73418.15,0.0,-0.98956,1e-05,1.60104]
[1780018628793,46.8,73418.47,0.0,-0.98955,1e-05,1.60267]
[1780018630397,46.8,73418.47,0.0,-0.98955,1e-05,1.60267]
[1780018630471,46.8,73418.47,0.0,-0.98955,1e-05,1.60267]
[1780018631816,46.81,73429.88,0.0,-0.98942,1e-05,1.61929]
[1780018632823,46.81,73430.05,0.0,-0.98942,1e-05,1.61974]
[1780018634703,46.81,73429.66,0.0,-0.98942,1e-05,1.6194]
[1780018634720,46.81,73429.66,0.0,-0.98942,1e-05,1.6194]
[1780018635060,46.81,73429.66,0.0,-0.98942,1e-05,1.6194]
[1780018635217,46.81,73429.66,0.0,-0.98942,1e-05,1.6194]
[1780018635240,46.81,73429.97,0.0,-0.98942,1e-05,1.62004]
[1780018640879,46.82,73429.86,0.0,-0.98941,1e-05,1.6211]
[1780018643525,46.82,73429.5,0.0,-0.98941,1e-05,1.62079]
[1780018643567,46.82,73430.16,0.0,-0.9894,1e-05,1.62212]
[1780018643727,46.82,73430.16,0.0,-0.9894,1e-05,1.62212]
[1780018643914,46.82,73430.16,0.0,-0.9894,1e-05,1.62212]
[1780018643968,46.82,73430.16,0.0,-0.9894,1e-05,1.62212]
[1780018644015,46.82,73430.19,0.0,-0.9894,1e-05,1.62216]
[1780018647468,46.82,73429.52,0.0,-0.98941,1e-05,1.62161]
[1780018647729,46.82,73429.71,0.0,-0.9894,1e-05,1.62227]
[1780018652963,46.83,73430.29,0.0,-0.9894,1e-05,1.62247]
[1780018654712,46.83,73431.72,0.0,-0.98938,1e-05,1.62467]
[1780018654719,46.83,73431.72,0.0,-0.98938,1e-05,1.62467]
[1780018655081,46.83,73431.72,0.0,-0.98938,1e-05,1.62467]
[1780018655217,46.83,73431.72,0.0,-0.98938,1e-05,1.62467]
[1780018655319,46.83,73430.28,0.0,-0.98939,1e-05,1.62285]
[1780018657867,46.83,73428.78,0.0,-0.98941,1e-05,1.62113]
[1780018657971,46.83,73428.78,0.0,-0.98941,1e-05,1.62113]
[1780018658333,46.83,73428.78,0.0,-0.98941,1e-05,1.62113]
[1780018658468,46.83,73428.78,0.0,-0.98941,1e-05,1.62113]
[1780018658568,46.83,73427.07,0.0,-0.98942,1e-05,1.61914]
[1780018664041,46.84,73427.67,0.0,-0.98941,1e-05,1.62097]
[1780018668880,46.84,73429.31,0.0,-0.98939,1e-05,1.62405]
[1780018668968,46.84,73429.31,0.0,-0.98939,1e-05,1.62405]
[1780018672328,46.85,73429.78,0.0,-0.98938,1e-05,1.62529]
[1780018672468,46.85,73429.78,0.0,-0.98938,1e-05,1.62529]
[1780018672538,46.85,73427.11,0.0,-0.9894,1e-05,1.62173]
[1780018674111,46.85,73424.94,0.0,-0.98942,1e-05,1.61909]
[1780018675916,46.85,73424.94,0.0,-0.98942,1e-05,1.61909]
[1780018675967,46.85,73424.94,0.0,-0.98942,1e-05,1.61909]
[1780018676125,46.85,73424.77,0.0,-0.98942,1e-05,1.61925]
[1780018680096,46.86,73424.21,0.0,-0.98942,1e-05,1.61907]
[1780018680217,46.86,73424.21,0.0,-0.98942,1e-05,1.61907]
[1780018683812,46.86,73423.65,0.0,-0.98942,1e-05,1.6191]
[1780018683968,46.86,73423.65,0.0,-0.98942,1e-05,1.6191]
[1780018684180,46.86,73423.65,0.0,-0.98942,1e-05,1.6191]
[1780018684217,46.86,73423.65,0.0,-0.98942,1e-05,1.6191]
[1780018684284,46.86,73419.91,0.0,-0.98946,1e-05,1.61408]
[1780018688209,46.87,73416.98,0.0,-0.98948,1e-05,1.61085]
[1780018689216,46.87,73411.59,0.0,-0.98954,1e-05,1.60358]
[1780018690026,46.87,73411.59,0.0,-0.98954,1e-05,1.60358]
[1780018690216,46.87,73411.59,0.0,-0.98954,1e-05,1.60358]
[1780018690223,46.87,73410.26,0.0,-0.98955,1e-05,1.60196]
[1780018690710,46.87,73410.26,0.0,-0.98955,1e-05,1.60196]
[1780018690718,46.87,73410.26,0.0,-0.98955,1e-05,1.60196]
[1780018694251,46.87,73408.44,0.0,-0.98956,1e-05,1.60037]
[1780018695074,46.87,73408.44,0.0,-0.98956,1e-05,1.60037]
[1780018695218,46.87,73408.44,0.0,-0.98956,1e-05,1.60037]
[1780018695596,46.87,73408.44,0.0,-0.98956,1e-05,1.60037]
[1780018695646,46.88,73407.31,0.0,-0.98957,1e-05,1.59928]
[1780018695722,46.88,73407.31,0.0,-0.98957,1e-05,1.59928]
[1780018697272,46.88,73412.7,0.0,-0.98951,1e-05,1.60699]
[1780018698419,46.88,73412.7,0.0,-0.98951,1e-05,1.60699]
[1780018698468,46.88,73412.7,0.0,-0.98951,1e-05,1.60699]
[1780018698520,46.88,73413.73,0.0,-0.9895,1e-05,1.60865]
[1780018700423,46.88,73413.2,0.0,-0.9895,1e-05,1.60813]
[1780018700466,46.88,73413.2,0.0,-0.9895,1e-05,1.60813]
[1780018700525,46.88,73411.15,0.0,-0.98952,1e-05,1.6055]
[1780018701300,46.88,73398.92,0.0,-0.98964,1e-05,1.58881]
[1780018702307,46.88,73390.72,0.0,-0.98973,1e-05,1.5778]
[1780018703313,46.89,73392.1,0.0,-0.98971,1e-05,1.57997]
[1780018704321,46.89,73393.77,0.0,-0.98969,1e-05,1.58253]
[1780018705328,46.89,73390.85,0.0,-0.98972,1e-05,1.57878]
[1780018707208,46.89,73390.51,0.0,-0.98972,1e-05,1.57859]
[1780018707218,46.89,73390.51,0.0,-0.98972,1e-05,1.57859]
[1780018712538,46.9,73389.78,0.0,-0.98973,1e-05,1.57737]
[1780018712604,46.9,73387.12,0.0,-0.98975,1e-05,1.57427]
[1780018713740,46.9,73387.63,0.0,-0.98974,1e-05,1.57497]
[1780018714391,46.9,73391.04,0.0,-0.98971,1e-05,1.57991]
[1780018716340,46.9,73392.1,0.0,-0.9897,1e-05,1.58164]
[1780018716467,46.9,73392.1,0.0,-0.9897,1e-05,1.58164]
[1780018717730,46.91,73392.35,0.0,-0.98969,1e-05,1.58251]
[1780018718419,46.91,73396.91,0.0,-0.98964,1e-05,1.58904]
[1780018719426,46.91,73400.71,0.0,-0.9896,1e-05,1.59454]
[1780018720765,46.91,73399.31,0.0,-0.98961,1e-05,1.59285]
[1780018720970,46.91,73399.31,0.0,-0.98961,1e-05,1.59285]
[1780018724462,46.91,73403.25,0.0,-0.98957,1e-05,1.59926]
[1780018724880,46.91,73403.25,0.0,-0.98957,1e-05,1.59926]
[1780018724969,46.91,73403.25,0.0,-0.98957,1e-05,1.59926]
[1780018728814,46.92,73398.64,0.0,-0.98961,1e-05,1.5938]
[1780018728970,46.92,73398.64,0.0,-0.98961,1e-05,1.5938]
[1780018729498,46.92,73394.78,0.0,-0.98964,1e-05,1.58871]
[1780018733690,46.93,73394.46,0.0,-0.98964,1e-05,1.589]
[1780018733736,46.93,73395.3,0.0,-0.98963,1e-05,1.5904]
[1780018734533,46.93,73390.28,0.0,-0.98968,1e-05,1.58374]
[1780018738922,46.93,73390.08,0.0,-0.98967,1e-05,1.58447]
[1780018738967,46.93,73390.08,0.0,-0.98967,1e-05,1.58447]
[1780018739568,46.93,73389.28,0.0,-0.98968,1e-05,1.58362]
[1780018742627,46.94,73389.29,0.0,-0.98968,1e-05,1.58414]
[1780018742718,46.94,73389.29,0.0,-0.98968,1e-05,1.58414]
[1780018745610,46.94,73395.21,0.0,-0.98961,1e-05,1.59352]
[1780018746617,46.95,73398.3,0.0,-0.98957,1e-05,1.59802]
[1780018748631,46.95,73404.27,0.0,-0.98951,1e-05,1.60674]
[1780018751879,46.95,73404.47,0.0,-0.9895,1e-05,1.60765]
[1780018751968,46.95,73404.47,0.0,-0.9895,1e-05,1.60765]
[1780018752659,46.95,73404.6,0.0,-0.9895,1e-05,1.60804]
[1780018757694,46.96,73404.23,0.0,-0.9895,1e-05,1.60857]
[1780018759731,46.96,73403.09,0.0,-0.98951,1e-05,1.6072]
[1780018764742,46.97,73403.55,0.0,-0.98949,1e-05,1.6091]
[1780018765750,46.97,73396.7,0.0,-0.98956,1e-05,1.59981]
[1780018766757,46.97,73402.17,0.0,-0.9895,1e-05,1.60762]
[1780018768914,46.97,73402.7,0.0,-0.9895,1e-05,1.60856]
[1780018768967,46.97,73402.7,0.0,-0.9895,1e-05,1.60856]
[1780018772190,46.97,73405.31,0.0,-0.98946,1e-05,1.61283]
[1780018772217,46.97,73405.31,0.0,-0.98946,1e-05,1.61283]
[1780018772318,46.97,73409.83,0.0,-0.98943,1e-05,1.61775]
[1780018775877,46.98,73411.28,0.0,-0.98941,1e-05,1.62035]
[1780018775969,46.98,73411.28,0.0,-0.98941,1e-05,1.62035]
[1780018776069,46.98,73411.2,0.0,-0.98941,1e-05,1.62043]
[1780018781520,46.98,73412.77,0.0,-0.98938,1e-05,1.6234]
[1780018781721,46.98,73412.77,0.0,-0.98938,1e-05,1.6234]
[1780018787906,46.99,73413.21,0.0,-0.98937,1e-05,1.62551]
[1780018789229,46.99,73413.21,0.0,-0.98937,1e-05,1.62551]
[1780018789468,46.99,73413.21,0.0,-0.98937,1e-05,1.62551]
[1780018789568,46.99,73413.54,0.0,-0.98936,1e-05,1.62616]
[1780018794621,47.0,73413.38,0.0,-0.98936,1e-05,1.62683]
[1780018797741,47.0,73412.82,0.0,-0.98936,1e-05,1.62641]
[1780018802004,47.0,73408.69,0.0,-0.9894,1e-05,1.62172]
[1780018805711,47.01,73407.56,0.0,-0.9894,1e-05,1.62052]
[1780018805724,47.01,73407.56,0.0,-0.9894,1e-05,1.62052]
[1780018805897,47.01,73407.13,0.0,-0.98941,1e-05,1.6203]
[1780018805968,47.01,73407.13,0.0,-0.98941,1e-05,1.6203]
[1780018806033,47.01,73406.3,0.0,-0.98941,1e-05,1.61915]
[1780018811068,47.01,73406.04,0.0,-0.98941,1e-05,1.61976]
[1780018815385,47.02,73405.45,0.0,-0.98941,1e-05,1.61952]
[1780018815468,47.02,73405.45,0.0,-0.98941,1e-05,1.61952]
[1780018819124,47.02,73410.52,0.0,-0.98935,1e-05,1.62756]
[1780018820514,47.02,73410.52,0.0,-0.98935,1e-05,1.62756]
[1780018820559,47.02,73410.52,0.0,-0.98935,1e-05,1.62756]
[1780018820721,47.02,73410.52,0.0,-0.98935,1e-05,1.62756]
[1780018820570,47.02,73410.58,0.0,-0.98935,1e-05,1.62783]
[1780018824159,47.03,73415.39,0.0,-0.9893,1e-05,1.63529]
[1780018825166,47.03,73418.93,0.0,-0.98926,1e-05,1.64044]
[1780018827793,47.03,73418.03,0.0,-0.98927,1e-05,1.63933]
[1780018827966,47.03,73418.03,0.0,-0.98927,1e-05,1.63933]
[1780018828294,47.03,73418.03,0.0,-0.98927,1e-05,1.63933]
[1780018828467,47.03,73418.03,0.0,-0.98927,1e-05,1.63933]
[1780018828533,47.03,73418.16,0.0,-0.98926,1e-05,1.63983]
[1780018834277,47.03,73418.58,0.0,-0.98926,1e-05,1.63962]
[1780018834466,47.03,73418.58,0.0,-0.98926,1e-05,1.63962]
[1780018840271,47.04,73419.25,0.0,-0.98925,1e-05,1.64169]
[1780018846313,47.05,73417.72,0.0,-0.98925,1e-05,1.6405]
[1780018851348,47.05,73417.52,0.0,-0.98925,1e-05,1.64104]
[1780018852310,47.05,73417.52,0.0,-0.98925,1e-05,1.64104]
[1780018852468,47.05,73417.52,0.0,-0.98925,1e-05,1.64104]
[1780018852962,47.05,73417.8,0.0,-0.98925,1e-05,1.6416]
[1780018852967,47.05,73417.8,0.0,-0.98925,1e-05,1.6416]
[1780018853362,47.05,73417.71,0.0,-0.98925,1e-05,1.64163]
[1780018858397,47.06,73417.75,0.0,-0.98924,1e-05,1.6425]
[1780018862425,47.06,73414.32,0.0,-0.98927,1e-05,1.63832]
[1780018863661,47.06,73414.32,0.0,-0.98927,1e-05,1.63832]
[1780018863721,47.06,73414.32,0.0,-0.98927,1e-05,1.63832]
[1780018869474,47.07,73414.72,0.0,-0.98925,1e-05,1.64035]
[1780018875520,47.07,73415.84,0.0,-0.98924,1e-05,1.64257]
[1780018875721,47.07,73415.84,0.0,-0.98924,1e-05,1.64257]
[1780018875896,47.07,73415.84,0.0,-0.98923,1e-05,1.64303]
[1780018875969,47.07,73415.84,0.0,-0.98923,1e-05,1.64303]
[1780018876523,47.07,73415.86,0.0,-0.98923,1e-05,1.64306]
[1780018881219,47.08,73415.87,0.0,-0.98923,1e-05,1.64368]
[1780018881466,47.08,73415.87,0.0,-0.98923,1e-05,1.64368]
[1780018885586,47.08,73411.69,0.0,-0.98927,1e-05,1.63854]
[1780018886593,47.08,73401.54,0.0,-0.98937,1e-05,1.62447]
[1780018888508,47.08,73401.24,0.0,-0.98937,1e-05,1.62421]
[1780018888719,47.08,73401.24,0.0,-0.98937,1e-05,1.62421]
[1780018888789,47.08,73400.03,0.0,-0.98938,1e-05,1.62288]
[1780018888987,47.08,73400.03,0.0,-0.98938,1e-05,1.62288]
[1780018889217,47.08,73400.03,0.0,-0.98938,1e-05,1.62288]
[1780018889614,47.08,73399.88,0.0,-0.98939,1e-05,1.62267]
[1780018892634,47.09,73402.61,0.0,-0.98936,1e-05,1.62545]
[1780018894649,47.09,73407.22,0.0,-0.98931,1e-05,1.63227]
[1780018895656,47.09,73411.8,0.0,-0.98926,1e-05,1.63888]
[1780018896663,47.09,73405.84,0.0,-0.98932,1e-05,1.63068]
[1780018898541,47.09,73405.84,0.0,-0.98932,1e-05,1.63068]
[1780018898724,47.09,73405.84,0.0,-0.98932,1e-05,1.63068]
[1780018902705,47.1,73410.51,0.0,-0.98927,1e-05,1.63823]
[1780018904843,47.1,73410.67,0.0,-0.98927,1e-05,1.63862]
[1780018904967,47.1,73410.65,0.0,-0.98926,1e-05,1.63875]
[1780018905656,47.1,73410.65,0.0,-0.98926,1e-05,1.63875]
[1780018905721,47.1,73410.65,0.0,-0.98926,1e-05,1.63875]
[1780018905726,47.1,73411.09,0.0,-0.98926,1e-05,1.63952]
[1780018910760,47.1,73411.11,0.0,-0.98925,1e-05,1.64033]
[1780018912507,47.1,73411.05,0.0,-0.98925,1e-05,1.6404]
[1780018912718,47.1,73411.05,0.0,-0.98925,1e-05,1.6404]
[1780018918817,47.11,73414.54,0.0,-0.98921,1e-05,1.64653]
[1780018921256,47.11,73414.87,0.0,-0.9892,1e-05,1.64728]
[1780018921468,47.11,73414.87,0.0,-0.9892,1e-05,1.64728]
[1780018921709,47.11,73414.87,0.0,-0.9892,1e-05,1.64728]
[1780018921720,47.11,73414.87,0.0,-0.9892,1e-05,1.64728]
[1780018922845,47.11,73414.17,0.0,-0.98921,1e-05,1.64658]
[1780018927881,47.12,73410.88,0.0,-0.98923,1e-05,1.64267]
[1780018928628,47.12,73410.88,0.0,-0.98923,1e-05,1.64267]
[1780018928725,47.12,73410.88,0.0,-0.98923,1e-05,1.64267]
[1780018933924,47.12,73410.36,0.0,-0.98923,1e-05,1.64286]
[1780018934827,47.12,73410.36,0.0,-0.98923,1e-05,1.64286]
[1780018934967,47.12,73410.3,0.0,-0.98923,1e-05,1.64292]
[1780018935067,47.12,73410.3,0.0,-0.98923,1e-05,1.64292]
[1780018935223,47.12,73410.3,0.0,-0.98923,1e-05,1.64292]
[1780018935938,47.12,73410.59,0.0,-0.98923,1e-05,1.64348]
[1780018940137,47.13,73412.23,0.0,-0.98921,1e-05,1.64625]
[1780018940221,47.13,73412.23,0.0,-0.98921,1e-05,1.64625]
[1780018949029,47.13,73413.62,0.0,-0.98918,1e-05,1.64963]
[1780018951022,47.13,73413.75,0.0,-0.98918,1e-05,1.64996]
[1780018951217,47.13,73413.75,0.0,-0.98918,1e-05,1.64996]
[1780018951484,47.13,73413.75,0.0,-0.98918,1e-05,1.64996]
[1780018951719,47.13,73413.75,0.0,-0.98918,1e-05,1.64996]
[1780018951774,47.13,73413.73,0.0,-0.98919,1e-05,1.64846]
[1780018957088,47.14,73411.74,0.0,-0.9892,1e-05,1.64654]
[1780018962124,47.14,73411.55,0.0,-0.9892,1e-05,1.647]
[1780018965329,47.15,73413.11,0.0,-0.98918,1e-05,1.64964]
[1780018965467,47.15,73413.11,0.0,-0.98918,1e-05,1.64964]
[1780018970374,47.15,73413.17,0.0,-0.98917,1e-05,1.65043]
[1780018970469,47.15,73413.17,0.0,-0.98917,1e-05,1.65043]
[1780018970570,47.15,73412.82,0.0,-0.98918,1e-05,1.65008]
[1780018973721,47.15,73413.28,0.0,-0.98917,1e-05,1.651]
[1780018973822,47.15,73417.21,0.0,-0.98913,1e-05,1.65671]
[1780018974208,47.15,73427.47,0.0,-0.98902,1e-05,1.67143]
[1780018975215,47.15,73430.77,0.0,-0.98898,1e-05,1.67625]
[1780018977229,47.15,73433.78,0.0,-0.98895,1e-05,1.68075]
[1780018980111,47.16,73431.32,0.0,-0.98897,1e-05,1.6774]
[1780018980218,47.16,73431.32,0.0,-0.98897,1e-05,1.6774]
[1780018983289,47.16,73427.02,0.0,-0.98902,1e-05,1.6716]
[1780018986238,47.16,73425.22,0.0,-0.98904,1e-05,1.66923]
[1780018986470,47.16,73425.22,0.0,-0.98904,1e-05,1.66923]
[1780018986651,47.16,73425.22,0.0,-0.98904,1e-05,1.66923]
[1780018986719,47.16,73425.22,0.0,-0.98904,1e-05,1.66923]
[1780018986813,47.16,73425.36,0.0,-0.98903,1e-05,1.66953]
[1780018993366,47.16,73422.8,0.0,-0.98905,1e-05,1.66662]
[1780018995411,47.16,73420.23,0.0,-0.98908,1e-05,1.66307]
[1780018995468,47.16,73420.23,0.0,-0.98908,1e-05,1.66307]
[1780019001422,47.17,73418.91,0.0,-0.98909,1e-05,1.662]
[1780019004737,47.17,73420.12,0.0,-0.98907,1e-05,1.66395]
[1780019004969,47.17,73420.12,0.0,-0.98907,1e-05,1.66395]
[1780019005239,47.17,73420.19,0.0,-0.98907,1e-05,1.66428]
[1780019005467,47.17,73420.19,0.0,-0.98907,1e-05,1.66428]
[1780019005569,47.17,73419.21,0.0,-0.98908,1e-05,1.66289]
[1780019011493,47.17,73418.64,0.0,-0.98909,1e-05,1.66115]
[1780019013507,47.18,73415.11,0.0,-0.98913,1e-05,1.65639]
[1780019015133,47.18,73414.78,0.0,-0.98913,1e-05,1.65604]
[1780019015219,47.18,73414.78,0.0,-0.98913,1e-05,1.65604]
[1780019018765,47.18,73415.89,0.0,-0.98912,1e-05,1.65787]
[1780019018842,47.18,73415.89,0.0,-0.98912,1e-05,1.65787]
[1780019018969,47.18,73415.89,0.0,-0.98912,1e-05,1.65787]
[1780019018941,47.18,73417.0,0.0,-0.9891,1e-05,1.65982]
[1780019023449,47.18,73419.41,0.0,-0.98907,1e-05,1.6636]
[1780019023467,47.18,73419.41,0.0,-0.98907,1e-05,1.6636]
[1780019024174,47.18,73419.76,0.0,-0.98907,1e-05,1.66422]
[1780019024217,47.18,73419.76,0.0,-0.98907,1e-05,1.66422]
[1780019024585,47.18,73420.05,0.0,-0.98907,1e-05,1.66475]
[1780019025591,47.18,73423.66,0.0,-0.98903,1e-05,1.67]
[1780019028881,47.18,73425.06,0.0,-0.98901,1e-05,1.67221]
[1780019028967,47.18,73425.06,0.0,-0.98901,1e-05,1.67221]
[1780019035662,47.19,73425.66,0.0,-0.989,1e-05,1.67388]
[1780019040697,47.19,73426.19,0.0,-0.98899,1e-05,1.67515]
[1780019042649,47.19,73426.45,0.0,-0.98899,1e-05,1.67563]
[1780019042718,47.19,73426.45,0.0,-0.98899,1e-05,1.67563]
[1780019043744,47.19,73427.83,0.0,-0.98897,1e-05,1.6777]
[1780019043967,47.19,73427.83,0.0,-0.98897,1e-05,1.6777]
[1780019044068,47.19,73426.74,0.0,-0.98898,1e-05,1.67634]
[1780019049760,47.2,73426.13,0.0,-0.98898,1e-05,1.67598]
[1780019051428,47.2,73426.85,0.0,-0.98897,1e-05,1.67711]
[1780019051468,47.2,73426.85,0.0,-0.98897,1e-05,1.67711]
[1780019055802,47.2,73429.65,0.0,-0.98894,1e-05,1.68163]
[1780019056724,47.2,73429.65,0.0,-0.98894,1e-05,1.68163]
[1780019056967,47.2,73429.65,0.0,-0.98894,1e-05,1.68163]
[1780019057574,47.2,73430.96,0.0,-0.98892,1e-05,1.68369]
[1780019057725,47.2,73430.96,0.0,-0.98892,1e-05,1.68369]
[1780019059830,47.2,73433.57,0.0,-0.9889,1e-05,1.68762]
[1780019064865,47.2,73435.25,0.0,-0.98887,1e-05,1.69044]
[1780019066959,47.2,73435.54,0.0,-0.98887,1e-05,1.69093]
[1780019066967,47.2,73435.54,0.0,-0.98887,1e-05,1.69093]
[1780019072920,47.21,73434.79,0.0,-0.98889,1e-05,1.68873]
[1780019074083,47.21,73434.79,0.0,-0.98889,1e-05,1.68873]
[1780019074217,47.21,73433.89,0.0,-0.98889,1e-05,1.68751]
[1780019074718,47.21,73433.89,0.0,-0.98889,1e-05,1.68751]
[1780019074969,47.21,73433.89,0.0,-0.98889,1e-05,1.68751]
[1780019075054,47.21,73432.41,0.0,-0.98891,1e-05,1.68554]
[1780019080978,47.21,73432.49,0.0,-0.9889,1e-05,1.68616]
[1780019081301,47.21,73432.49,0.0,-0.9889,1e-05,1.68616]
[1780019081466,47.21,73432.49,0.0,-0.9889,1e-05,1.68616]
[1780019087029,47.21,73433.04,0.0,-0.98889,1e-05,1.68746]
[1780019088907,47.21,73433.04,0.0,-0.98889,1e-05,1.68746]
[1780019088967,47.21,73433.04,0.0,-0.98889,1e-05,1.68746]
[1780019089736,47.21,73433.2,0.0,-0.98889,1e-05,1.68786]
[1780019089967,47.21,73433.2,0.0,-0.98889,1e-05,1.68786]
[1780019090050,47.21,73432.76,0.0,-0.9889,1e-05,1.68731]
[1780019095086,47.22,73433.11,0.0,-0.98889,1e-05,1.68824]
[1780019100123,47.22,73432.65,0.0,-0.98889,1e-05,1.688]
[1780019102287,47.22,73432.95,0.0,-0.98889,1e-05,1.68859]
[1780019102466,47.22,73432.95,0.0,-0.98889,1e-05,1.68859]
[1780019109096,47.22,73433.99,0.0,-0.98887,1e-05,1.69041]
[1780019109217,47.22,73434.37,0.0,-0.98887,1e-05,1.69119]
[1780019109876,47.22,73434.37,0.0,-0.98887,1e-05,1.69119]
[1780019109967,47.22,73434.37,0.0,-0.98887,1e-05,1.69119]
[1780019109977,47.22,73434.99,0.0,-0.98886,1e-05,1.69208]
[1780019115229,47.22,73435.24,0.0,-0.98885,1e-05,1.69288]
[1780019120264,47.23,73435.24,0.0,-0.98885,1e-05,1.69325]
[1780019122405,47.23,73435.21,0.0,-0.98885,1e-05,1.69328]
[1780019122468,47.23,73435.21,0.0,-0.98885,1e-05,1.69328]
[1780019125774,47.23,73436.21,0.0,-0.98884,1e-05,1.69493]
[1780019125971,47.23,73436.21,0.0,-0.98884,1e-05,1.69493]
[1780019126033,47.23,73436.45,0.0,-0.98884,1e-05,1.69541]
[1780019131341,47.23,73435.39,0.0,-0.98885,1e-05,1.69258]
[1780019136376,47.23,73443.81,0.0,-0.98876,1e-05,1.70508]
[1780019137385,47.23,73448.85,0.0,-0.98871,1e-05,1.71244]
[1780019138391,47.23,73454.03,0.0,-0.98865,1e-05,1.72002]
[1780019140407,47.23,73457.34,0.0,-0.98861,1e-05,1.72488]
[1780019141414,47.23,73460.43,0.0,-0.98858,1e-05,1.72941]
[1780019143428,47.23,73465.86,0.0,-0.98852,1e-05,1.73738]
[1780019145731,47.23,73465.26,0.0,-0.98853,1e-05,1.73649]
[1780019145967,47.23,73465.26,0.0,-0.98853,1e-05,1.73649]
[1780019148463,47.23,73461.75,0.0,-0.98857,1e-05,1.73129]
[1780019153498,47.23,73461.43,0.0,-0.98857,1e-05,1.73079]
[1780019154822,47.23,73461.43,0.0,-0.98857,1e-05,1.73079]
[1780019154967,47.23,73461.43,0.0,-0.98857,1e-05,1.73079]
[1780019158858,47.23,73461.42,0.0,-0.98857,1e-05,1.73076]
[1780019158970,47.23,73461.42,0.0,-0.98857,1e-05,1.73076]
[1780019159068,47.23,73461.47,0.0,-0.98857,1e-05,1.73083]
[1780019163979,47.23,73461.35,0.0,-0.98857,1e-05,1.73064]
[1780019164217,47.23,73460.26,0.0,-0.98858,1e-05,1.72904]
[1780019169610,47.23,73462.77,0.0,-0.98855,1e-05,1.7327]
[1780019174628,47.23,73463.35,0.0,-0.98855,1e-05,1.73353]
[1780019174718,47.23,73463.35,0.0,-0.98855,1e-05,1.73353]
[1780019175906,47.23,73464.53,0.0,-0.98854,1e-05,1.73526]
[1780019175969,47.23,73464.53,0.0,-0.98854,1e-05,1.73526]
[1780019176068,47.23,73464.84,0.0,-0.98853,1e-05,1.7357]
[1780019181694,47.23,73464.57,0.0,-0.98854,1e-05,1.73525]
[1780019186002,47.23,73464.83,0.0,-0.98853,1e-05,1.73561]
[1780019186217,47.23,73464.83,0.0,-0.98853,1e-05,1.73561]
[1780019191765,47.23,73464.97,0.0,-0.98854,1e-05,1.7341]
[1780019193944,47.23,73464.97,0.0,-0.98854,1e-05,1.7341]
[1780019193969,47.23,73464.97,0.0,-0.98854,1e-05,1.7341]
[1780019195149,47.23,73465.18,0.0,-0.98854,1e-05,1.7344]
[1780019195225,47.23,73465.18,0.0,-0.98854,1e-05,1.7344]
[1780019195195,47.23,73465.97,0.0,-0.98853,1e-05,1.73555]
[1780019196799,47.23,73468.58,0.0,-0.9885,1e-05,1.73938]
[1780019197903,47.23,73468.58,0.0,-0.9885,1e-05,1.73938]
[1780019197968,47.23,73468.58,0.0,-0.9885,1e-05,1.73938]
[1780019198004,47.23,73472.9,0.0,-0.98846,1e-05,1.74573]
[1780019199820,47.23,73477.57,0.0,-0.9884,1e-05,1.75259]
[1780019202364,47.23,73477.63,0.0,-0.9884,1e-05,1.75261]
[1780019202479,47.23,73477.63,0.0,-0.9884,1e-05,1.75261]
[1780019203106,47.23,73477.63,0.0,-0.9884,1e-05,1.75261]
[1780019203216,47.23,73477.63,0.0,-0.9884,1e-05,1.75261]
[1780019203178,47.23,73477.98,0.0,-0.9884,1e-05,1.75305]
[1780019206869,47.23,73482.29,0.0,-0.98835,1e-05,1.75932]
[1780019209120,47.23,73482.97,0.0,-0.98835,1e-05,1.76029]
[1780019209218,47.23,73482.97,0.0,-0.98835,1e-05,1.76029]
[1780019209144,47.23,73483.38,0.0,-0.98834,1e-05,1.76079]
[1780019214925,47.23,73484.66,0.0,-0.98833,1e-05,1.76243]
[1780019215932,47.23,73489.64,0.0,-0.98828,1e-05,1.7698]
[1780019217728,47.23,73491.71,0.0,-0.98825,1e-05,1.77284]
[1780019222981,47.22,73483.55,0.0,-0.98835,1e-05,1.76022]
[1780019223988,47.22,73480.42,0.0,-0.98838,1e-05,1.75549]
[1780019224941,47.22,73480.42,0.0,-0.98838,1e-05,1.75549]
[1780019224970,47.22,73480.42,0.0,-0.98838,1e-05,1.75549]
[1780019224995,47.22,73481.22,0.0,-0.98837,1e-05,1.75662]
[1780019227012,47.22,73480.22,0.0,-0.98839,1e-05,1.75509]
[1780019227216,47.22,73480.22,0.0,-0.98839,1e-05,1.75509]
[1780019233052,47.22,73479.12,0.0,-0.9884,1e-05,1.75316]
[1780019234814,47.22,73479.85,0.0,-0.98839,1e-05,1.7542]
[1780019234970,47.22,73479.85,0.0,-0.98839,1e-05,1.7542]
[1780019235066,47.22,73478.62,0.0,-0.98841,1e-05,1.75234]
[1780019239094,47.22,73474.36,0.0,-0.98845,1e-05,1.74589]
[1780019239722,47.22,73474.36,0.0,-0.98845,1e-05,1.74589]
[1780019245136,47.22,73475.59,0.0,-0.98844,1e-05,1.74753]
[1780019246310,47.22,73476.81,0.0,-0.98843,1e-05,1.74931]
[1780019246469,47.22,73476.81,0.0,-0.98843,1e-05,1.74931]
[1780019246858,47.22,73476.81,0.0,-0.98843,1e-05,1.74931]
[1780019246967,47.22,73476.81,0.0,-0.98843,1e-05,1.74931]
[1780019247150,47.22,73477.44,0.0,-0.98842,1e-05,1.75021]
[1780019252189,47.22,73477.5,0.0,-0.98843,1e-05,1.74848]
[1780019252758,47.22,73477.5,0.0,-0.98843,1e-05,1.74848]
[1780019252969,47.22,73477.5,0.0,-0.98843,1e-05,1.74848]
[1780019253189,47.22,73477.5,0.0,-0.98843,1e-05,1.74848]
[1780019253217,47.22,73477.5,0.0,-0.98843,1e-05,1.74848]
[1780019253290,47.22,73476.44,0.0,-0.98845,1e-05,1.74689]
[1780019259238,47.22,73475.16,0.0,-0.98846,1e-05,1.74487]
[1780019260247,47.22,73467.61,0.0,-0.98854,1e-05,1.73373]
[1780019261254,47.22,73464.25,0.0,-0.98858,1e-05,1.72881]
[1780019262806,47.22,73463.82,0.0,-0.98859,1e-05,1.72819]
[1780019262968,47.22,73463.82,0.0,-0.98859,1e-05,1.72819]
[1780019263268,47.22,73463.8,0.0,-0.98859,1e-05,1.72817]
[1780019264275,47.22,73459.2,0.0,-0.98864,1e-05,1.72145]
[1780019265282,47.22,73454.98,0.0,-0.98868,1e-05,1.71532]
[1780019268391,47.22,73453.96,0.0,-0.98869,1e-05,1.71393]
[1780019268467,47.22,73453.96,0.0,-0.98869,1e-05,1.71393]
[1780019270182,47.22,73453.96,0.0,-0.98869,1e-05,1.71393]
[1780019275352,47.22,73454.96,0.0,-0.98868,1e-05,1.71559]
[1780019280073,47.22,73456.11,0.0,-0.98867,1e-05,1.71733]
[1780019280217,47.22,73456.11,0.0,-0.98867,1e-05,1.71733]
[1780019280126,47.22,73455.64,0.0,-0.98867,1e-05,1.71667]
[1780019280788,47.22,73455.64,0.0,-0.98867,1e-05,1.71667]
[1780019280967,47.22,73455.64,0.0,-0.98867,1e-05,1.71667]
[1780019283408,47.22,73458.8,0.0,-0.98864,1e-05,1.72136]
[1780019285145,47.22,73458.8,0.0,-0.98864,1e-05,1.72136]
[1780019285219,47.22,73458.8,0.0,-0.98864,1e-05,1.72136]
[1780019285298,47.22,73461.12,0.0,-0.98861,1e-05,1.72476]
[1780019287020,47.22,73461.51,0.0,-0.98861,1e-05,1.72533]
[1780019287218,47.22,73461.51,0.0,-0.98861,1e-05,1.72533]
[1780019287318,47.22,73464.47,0.0,-0.98857,1e-05,1.72967]
[1780019289190,47.22,73461.25,0.0,-0.98861,1e-05,1.72496]
[1780019292253,47.22,73461.72,0.0,-0.9886,1e-05,1.72565]
[1780019292320,47.22,73462.03,0.0,-0.9886,1e-05,1.72611]
[1780019292468,47.22,73462.03,0.0,-0.9886,1e-05,1.72611]
[1780019292497,47.22,73462.03,0.0,-0.9886,1e-05,1.72611]
[1780019292744,47.22,73462.03,0.0,-0.9886,1e-05,1.72611]
[1780019298513,47.22,73462.67,0.0,-0.98859,1e-05,1.72707]
[1780019303548,47.22,73462.94,0.0,-0.98859,1e-05,1.72747]
[1780019304555,47.22,73459.88,0.0,-0.98862,1e-05,1.72299]
[1780019306064,47.22,73459.88,0.0,-0.98862,1e-05,1.72299]
[1780019306218,47.22,73459.88,0.0,-0.98862,1e-05,1.72299]
[1780019306294,47.22,73459.06,0.0,-0.98863,1e-05,1.7218]
[1780019306602,47.22,73459.06,0.0,-0.98863,1e-05,1.7218]
[1780019306722,47.22,73459.06,0.0,-0.98863,1e-05,1.7218]
[1780019309270,47.22,73459.15,0.0,-0.98863,1e-05,1.72194]
[1780019313429,47.22,73459.14,0.0,-0.98864,1e-05,1.72029]
[1780019313467,47.22,73459.14,0.0,-0.98864,1e-05,1.72029]
[1780019314002,47.22,73459.14,0.0,-0.98864,1e-05,1.72029]
[1780019314217,47.22,73459.14,0.0,-0.98864,1e-05,1.72029]
[1780019314316,47.22,73457.74,0.0,-0.98866,1e-05,1.71827]
[1780019317655,47.22,73454.9,0.0,-0.98869,1e-05,1.71416]
[1780019318658,47.22,73437.74,0.0,-0.98887,1e-05,1.68934]
[1780019319666,47.22,73440.34,0.0,-0.98885,1e-05,1.69314]
[1780019321564,47.22,73440.93,0.0,-0.98884,1e-05,1.69404]
[1780019321721,47.22,73440.93,0.0,-0.98884,1e-05,1.69404]
[1780019321821,47.22,73440.89,0.0,-0.98884,1e-05,1.69404]
[1780019322687,47.22,73447.26,0.0,-0.98877,1e-05,1.70329]
[1780019324276,47.22,73447.26,0.0,-0.98877,1e-05,1.70329]
[1780019323694,47.22,73450.16,0.0,-0.98874,1e-05,1.70753]
[1780019324470,47.22,73450.16,0.0,-0.98874,1e-05,1.70753]
[1780019325708,47.22,73444.76,0.0,-0.9888,1e-05,1.69977]
[1780019327722,47.22,73447.27,0.0,-0.98877,1e-05,1.70348]
[1780019329426,47.22,73448.38,0.0,-0.98876,1e-05,1.70512]
[1780019329468,47.22,73448.38,0.0,-0.98876,1e-05,1.70512]
[1780019329736,47.22,73450.35,0.0,-0.98873,1e-05,1.70801]
[1780019330975,47.22,73450.35,0.0,-0.98873,1e-05,1.70801]
[1780019331217,47.22,73450.35,0.0,-0.98873,1e-05,1.70801]
[1780019334813,47.22,73451.7,0.0,-0.98872,1e-05,1.71007]
[1780019334969,47.22,73451.7,0.0,-0.98872,1e-05,1.71007]
[1780019337740,47.22,73450.27,0.0,-0.98873,1e-05,1.70806]
[1780019337966,47.22,73450.27,0.0,-0.98873,1e-05,1.70806]
[1780019338062,47.22,73450.06,0.0,-0.98874,1e-05,1.70778]
[1780019340248,47.23,73450.64,0.0,-0.98873,1e-05,1.70865]
[1780019340319,47.23,73447.51,0.0,-0.98876,1e-05,1.70416]
[1780019340468,47.23,73447.51,0.0,-0.98876,1e-05,1.70416]
[1780019340815,47.23,73443.49,0.0,-0.98881,1e-05,1.69834]
[1780019344842,47.23,73440.09,0.0,-0.98884,1e-05,1.6936]
[1780019345845,47.23,73440.09,0.0,-0.98884,1e-05,1.6936]
[1780019345969,47.23,73440.09,0.0,-0.98884,1e-05,1.6936]
[1780019346342,47.23,73440.09,0.0,-0.98884,1e-05,1.6936]
[1780019345992,47.23,73438.68,0.0,-0.98886,1e-05,1.69162]
[1780019346467,47.23,73438.68,0.0,-0.98886,1e-05,1.69162]
[1780019348871,47.23,73424.08,0.0,-0.98901,1e-05,1.67085]
[1780019349878,47.23,73414.08,0.0,-0.98912,1e-05,1.65672]
[1780019350885,47.23,73412.69,0.0,-0.98913,1e-05,1.65487]
[1780019352899,47.23,73407.49,0.0,-0.98918,1e-05,1.64776]
[1780019353906,47.23,73403.72,0.0,-0.98922,1e-05,1.64258]
[1780019357934,47.23,73406.29,0.0,-0.98919,1e-05,1.64674]
[1780019360955,47.24,73403.99,0.0,-0.98921,1e-05,1.6439]
[1780019363093,47.24,73402.52,0.0,-0.98923,1e-05,1.64197]
[1780019363220,47.24,73402.52,0.0,-0.98923,1e-05,1.64197]
[1780019363319,47.24,73402.89,0.0,-0.98922,1e-05,1.64276]
[1780019366047,47.24,73402.41,0.0,-0.98922,1e-05,1.64223]
[1780019366218,47.24,73402.41,0.0,-0.98922,1e-05,1.64223]
[1780019366997,47.24,73396.08,0.0,-0.98929,1e-05,1.63362]
[1780019368013,47.24,73393.5,0.0,-0.98931,1e-05,1.63017]
[1780019368672,47.24,73393.5,0.0,-0.98931,1e-05,1.63017]
[1780019368734,47.24,73393.5,0.0,-0.98931,1e-05,1.63017]
[1780019374047,47.25,73393.46,0.0,-0.98932,1e-05,1.62947]
[1780019377103,47.25,73394.0,0.0,-0.98931,1e-05,1.63055]
[1780019377218,47.25,73394.0,0.0,-0.98931,1e-05,1.63055]
[1780019377272,47.25,73391.69,0.0,-0.98933,1e-05,1.62764]
[1780019381096,47.25,73389.1,0.0,-0.98935,1e-05,1.6245]
[1780019381838,47.25,73389.1,0.0,-0.98935,1e-05,1.6245]
[1780019381969,47.25,73389.1,0.0,-0.98935,1e-05,1.6245]
[1780019382103,47.25,73386.08,0.0,-0.98938,1e-05,1.62045]
[1780019383110,47.25,73382.67,0.0,-0.98942,1e-05,1.61588]
[1780019384117,47.25,73379.79,0.0,-0.98944,1e-05,1.61206]
[1780019385124,47.26,73375.56,0.0,-0.98949,1e-05,1.60638]
[1780019386131,47.26,73373.13,0.0,-0.98951,1e-05,1.60321]
[1780019388584,47.26,73371.97,0.0,-0.98952,1e-05,1.60201]
[1780019388719,47.26,73371.97,0.0,-0.98952,1e-05,1.60201]
[1780019389152,47.26,73371.7,0.0,-0.98952,1e-05,1.60183]
[1780019389557,47.26,73371.7,0.0,-0.98952,1e-05,1.60183]
[1780019389719,47.26,73371.7,0.0,-0.98952,1e-05,1.60183]
[1780019391167,47.26,73367.26,0.0,-0.98956,1e-05,1.59612]
[1780019392173,47.26,73371.28,0.0,-0.98952,1e-05,1.60185]
[1780019397208,47.27,73371.42,0.0,-0.98951,1e-05,1.60305]
[1780019398982,47.27,73371.42,0.0,-0.98951,1e-05,1.60305]
[1780019399218,47.27,73371.42,0.0,-0.98951,1e-05,1.60305]
[1780019399319,47.27,73371.13,0.0,-0.98951,1e-05,1.60325]
[1780019401236,47.27,73368.49,0.0,-0.98954,1e-05,1.59981]
[1780019403250,47.27,73373.15,0.0,-0.98948,1e-05,1.60664]
[1780019405265,47.28,73375.59,0.0,-0.98946,1e-05,1.6104]
[1780019407279,47.28,73378.87,0.0,-0.98942,1e-05,1.61532]
[1780019407504,47.28,73378.87,0.0,-0.98942,1e-05,1.61532]
[1780019407724,47.28,73378.87,0.0,-0.98942,1e-05,1.61532]
[1780019413321,47.29,73379.48,0.0,-0.9894,1e-05,1.61737]
[1780019414051,47.29,73379.48,0.0,-0.9894,1e-05,1.61737]
[1780019414218,47.29,73379.48,0.0,-0.9894,1e-05,1.61737]
[1780019414328,47.29,73379.92,0.0,-0.9894,1e-05,1.61816]
[1780019414492,47.29,73379.92,0.0,-0.9894,1e-05,1.61816]
[1780019414719,47.29,73379.92,0.0,-0.9894,1e-05,1.61816]
[1780019415335,47.29,73377.89,0.0,-0.98942,1e-05,1.61534]
[1780019419363,47.29,73380.24,0.0,-0.98939,1e-05,1.61944]
[1780019421133,47.29,73380.4,0.0,-0.98939,1e-05,1.61983]
[1780019421217,47.29,73380.4,0.0,-0.98939,1e-05,1.61983]
[1780019425575,47.3,73380.53,0.0,-0.98938,1e-05,1.62082]
[1780019425726,47.3,73380.53,0.0,-0.98938,1e-05,1.62082]
[1780019426412,47.3,73378.93,0.0,-0.98939,1e-05,1.61876]
[1780019426469,47.3,73378.93,0.0,-0.98939,1e-05,1.61876]
[1780019426721,47.3,73378.93,0.0,-0.98939,1e-05,1.61876]
[1780019430392,47.3,73378.58,0.0,-0.98939,1e-05,1.61876]
[1780019430440,47.3,73382.38,0.0,-0.98935,1e-05,1.62421]
[1780019431035,47.3,73382.38,0.0,-0.98935,1e-05,1.62421]
[1780019431218,47.3,73382.38,0.0,-0.98935,1e-05,1.62421]
[1780019431447,47.3,73385.74,0.0,-0.98933,1e-05,1.62745]
[1780019433461,47.3,73387.46,0.0,-0.98931,1e-05,1.63014]
[1780019434904,47.3,73386.71,0.0,-0.98931,1e-05,1.62924]
[1780019434968,47.3,73386.71,0.0,-0.98931,1e-05,1.62924]
[1780019436627,47.3,73387.21,0.0,-0.98931,1e-05,1.63008]
[1780019436720,47.3,73387.21,0.0,-0.98931,1e-05,1.63008]
[1780019436733,47.31,73387.99,0.0,-0.9893,1e-05,1.63132]
[1780019437489,47.31,73389.92,0.0,-0.98928,1e-05,1.63416]
[1780019438496,47.31,73393.23,0.0,-0.98924,1e-05,1.63893]
[1780019439812,47.31,73393.23,0.0,-0.98924,1e-05,1.63893]
[1780019439968,47.31,73393.23,0.0,-0.98924,1e-05,1.63893]
[1780019440068,47.31,73395.61,0.0,-0.98922,1e-05,1.6424]
[1780019445547,47.31,73402.14,0.0,-0.98914,1e-05,1.65233]
[1780019447445,47.31,73402.14,0.0,-0.98914,1e-05,1.65233]
[1780019446554,47.31,73404.46,0.0,-0.98912,1e-05,1.65572]
[1780019447561,47.31,73406.37,0.0,-0.9891,1e-05,1.65852]
[1780019448936,47.31,73406.37,0.0,-0.9891,1e-05,1.65852]
[1780019448967,47.31,73406.37,0.0,-0.9891,1e-05,1.65852]
[1780019449348,47.31,73406.37,0.0,-0.9891,1e-05,1.65852]
[1780019449469,47.31,73406.37,0.0,-0.9891,1e-05,1.65852]
[1780019449445,47.31,73406.87,0.0,-0.98909,1e-05,1.65942]
[1780019454610,47.32,73407.12,0.0,-0.98908,1e-05,1.66025]
[1780019455617,47.32,73410.77,0.0,-0.98905,1e-05,1.66552]
[1780019457631,47.32,73413.76,0.0,-0.98901,1e-05,1.66994]
[1780019458638,47.32,73415.78,0.0,-0.98899,1e-05,1.6729]
[1780019459645,47.32,73418.83,0.0,-0.98896,1e-05,1.67732]
[1780019460755,47.32,73418.83,0.0,-0.98896,1e-05,1.67732]
[1780019460967,47.32,73418.83,0.0,-0.98896,1e-05,1.67732]
[1780019461068,47.32,73419.62,0.0,-0.98895,1e-05,1.67851]
[1780019462589,47.32,73419.64,0.0,-0.98895,1e-05,1.6786]
[1780019462728,47.32,73419.64,0.0,-0.98895,1e-05,1.6786]
[1780019464800,47.32,73417.32,0.0,-0.98897,1e-05,1.67542]
[1780019464862,47.32,73417.32,0.0,-0.98897,1e-05,1.67542]
[1780019464967,47.32,73417.32,0.0,-0.98897,1e-05,1.67542]
[1780019465389,47.32,73413.26,0.0,-0.98901,1e-05,1.66971]
[1780019465703,47.32,73411.69,0.0,-0.98903,1e-05,1.66755]
[1780019466555,47.32,73411.69,0.0,-0.98903,1e-05,1.66755]
[1780019466717,47.32,73411.69,0.0,-0.98903,1e-05,1.66755]
[1780019466771,47.32,73410.29,0.0,-0.98904,1e-05,1.66565]
[1780019468674,47.32,73410.41,0.0,-0.98904,1e-05,1.66591]
[1780019468723,47.32,73410.41,0.0,-0.98904,1e-05,1.66591]
[1780019468724,47.32,73409.84,0.0,-0.98905,1e-05,1.66518]
[1780019469574,47.32,73409.84,0.0,-0.98905,1e-05,1.66518]
[1780019469725,47.32,73409.84,0.0,-0.98905,1e-05,1.66518]
[1780019473728,47.32,73410.05,0.0,-0.98904,1e-05,1.66583]
[1780019473969,47.32,73410.05,0.0,-0.98904,1e-05,1.66583]
[1780019474767,47.32,73413.17,0.0,-0.98901,1e-05,1.67044]
[1780019478292,47.33,73412.83,0.0,-0.98901,1e-05,1.67012]
[1780019478467,47.33,73412.83,0.0,-0.98901,1e-05,1.67012]
[1780019478318,47.33,73415.37,0.0,-0.98898,1e-05,1.67382]
[1780019483673,47.33,73416.5,0.0,-0.98897,1e-05,1.6758]
[1780019483727,47.33,73416.5,0.0,-0.98897,1e-05,1.6758]
[1780019483830,47.33,73418.0,0.0,-0.98895,1e-05,1.67802]
[1780019486851,47.33,73420.61,0.0,-0.98892,1e-05,1.68195]
[1780019487803,47.33,73420.61,0.0,-0.98892,1e-05,1.68195]
[1780019487972,47.33,73420.61,0.0,-0.98892,1e-05,1.68195]
[1780019491886,47.33,73425.47,0.0,-0.98888,1e-05,1.68759]
[1780019492664,47.33,73425.47,0.0,-0.98888,1e-05,1.68759]
[1780019493368,47.33,73425.47,0.0,-0.98888,1e-05,1.68759]
[1780019493467,47.33,73425.47,0.0,-0.98888,1e-05,1.68759]
[1780019496921,47.33,73428.67,0.0,-0.98884,1e-05,1.69245]
[1780019500796,47.33,73429.67,0.0,-0.98883,1e-05,1.69404]
[1780019500969,47.33,73429.67,0.0,-0.98883,1e-05,1.69404]
[1780019506993,47.34,73430.94,0.0,-0.98881,1e-05,1.6962]
[1780019510864,47.34,73430.94,0.0,-0.98881,1e-05,1.69635]
[1780019510969,47.34,73430.94,0.0,-0.98881,1e-05,1.69635]
[1780019516057,47.34,73431.16,0.0,-0.98881,1e-05,1.69696]
[1780019518027,47.34,73431.16,0.0,-0.98881,1e-05,1.69696]
[1780019518218,47.34,73431.16,0.0,-0.98881,1e-05,1.69696]
[1780019522594,47.34,73431.37,0.0,-0.9888,1e-05,1.69754]
[1780019522721,47.34,73431.37,0.0,-0.9888,1e-05,1.69754]
[1780019528493,47.34,73429.41,0.0,-0.98882,1e-05,1.69495]
[1780019528726,47.34,73428.41,0.0,-0.98883,1e-05,1.69361]
[1780019529148,47.34,73426.84,0.0,-0.98885,1e-05,1.69135]
[1780019533095,47.34,73426.7,0.0,-0.98885,1e-05,1.69132]
[1780019533216,47.34,73426.7,0.0,-0.98885,1e-05,1.69132]
[1780019534184,47.34,73423.44,0.0,-0.98888,1e-05,1.68674]
[1780019537557,47.34,73424.31,0.0,-0.98888,1e-05,1.68805]
[1780019537724,47.34,73424.34,0.0,-0.98887,1e-05,1.68822]
[1780019546267,47.35,73423.74,0.0,-0.98888,1e-05,1.68786]
[1780019547659,47.35,73423.58,0.0,-0.98888,1e-05,1.68769]
[1780019547722,47.35,73423.58,0.0,-0.98888,1e-05,1.68769]
[1780019551236,47.35,73423.72,0.0,-0.98888,1e-05,1.688]
[1780019556337,47.35,73423.68,0.0,-0.98889,1e-05,1.68636]
[1780019557571,47.35,73423.68,0.0,-0.98889,1e-05,1.68636]
[1780019557722,47.35,73423.59,0.0,-0.98889,1e-05,1.68623]
[1780019562568,47.35,73422.99,0.0,-0.98889,1e-05,1.68537]
[1780019562602,47.35,73419.87,0.0,-0.98893,1e-05,1.6809]
[1780019562719,47.35,73419.87,0.0,-0.98893,1e-05,1.6809]
[1780019563386,47.35,73416.29,0.0,-0.98896,1e-05,1.67579]
[1780019564393,47.35,73413.68,0.0,-0.98899,1e-05,1.67207]
[1780019565400,47.35,73411.73,0.0,-0.98901,1e-05,1.66929]
[1780019570435,47.35,73411.52,0.0,-0.98902,1e-05,1.66899]
[1780019571551,47.35,73411.52,0.0,-0.98902,1e-05,1.66899]
[1780019571592,47.35,73413.11,0.0,-0.989,1e-05,1.67125]
[1780019571720,47.35,73413.11,0.0,-0.989,1e-05,1.67125]
[1780019573187,47.35,73414.29,0.0,-0.98899,1e-05,1.67293]
[1780019575721,47.35,73414.21,0.0,-0.98899,1e-05,1.67282]
[1780019576477,47.35,73414.97,0.0,-0.98898,1e-05,1.6739]
[1780019577470,47.35,73414.97,0.0,-0.98898,1e-05,1.6739]
[1780019577720,47.35,73416.18,0.0,-0.98897,1e-05,1.67563]
[1780019583526,47.35,73418.51,0.0,-0.98894,1e-05,1.67896]
[1780019585447,47.35,73418.69,0.0,-0.98894,1e-05,1.67921]
[1780019585466,47.35,73418.69,0.0,-0.98894,1e-05,1.67921]
[1780019589651,47.35,73418.82,0.0,-0.98894,1e-05,1.6794]
[1780019589727,47.35,73418.83,0.0,-0.98894,1e-05,1.67941]
[1780019590241,47.35,73418.83,0.0,-0.98894,1e-05,1.67941]
[1780019590467,47.35,73418.83,0.0,-0.98894,1e-05,1.67941]
[1780019590575,47.35,73419.35,0.0,-0.98893,1e-05,1.68016]
[1780019595610,47.35,73420.73,0.0,-0.98892,1e-05,1.68213]
[1780019596908,47.35,73420.95,0.0,-0.98892,1e-05,1.68245]
[1780019596968,47.35,73420.95,0.0,-0.98892,1e-05,1.68245]
[1780019597625,47.35,73420.91,0.0,-0.98892,1e-05,1.68239]
[1780019598277,47.35,73420.91,0.0,-0.98892,1e-05,1.68239]
[1780019598469,47.35,73420.91,0.0,-0.98892,1e-05,1.68239]
[1780019603977,47.35,73417.52,0.0,-0.98895,1e-05,1.67754]
[1780019604218,47.35,73417.52,0.0,-0.98895,1e-05,1.67754]
[1780019604526,47.35,73408.87,0.0,-0.98904,1e-05,1.66523]
[1780019604673,47.35,73405.02,0.0,-0.98908,1e-05,1.65977]
[1780019606317,47.35,73405.02,0.0,-0.98908,1e-05,1.65977]
[1780019606467,47.35,73405.02,0.0,-0.98908,1e-05,1.65977]
[1780019606568,47.35,73405.32,0.0,-0.98908,1e-05,1.66019]
[1780019611721,47.35,73406.78,0.0,-0.98908,1e-05,1.66064]
[1780019614743,47.35,73409.83,0.0,-0.98904,1e-05,1.66496]
[1780019616514,47.35,73409.83,0.0,-0.98904,1e-05,1.66496]
[1780019616720,47.35,73410.18,0.0,-0.98904,1e-05,1.66546]
[1780019620961,47.35,73410.76,0.0,-0.98903,1e-05,1.66628]
[1780019620967,47.35,73410.76,0.0,-0.98903,1e-05,1.66628]
[1780019621061,47.35,73410.43,0.0,-0.98904,1e-05,1.66581]
[1780019625546,47.35,73409.63,0.0,-0.98905,1e-05,1.66468]
[1780019625720,47.35,73409.63,0.0,-0.98905,1e-05,1.66468]
[1780019630856,47.35,73409.95,0.0,-0.98904,1e-05,1.66513]
[1780019637905,47.35,73408.43,0.0,-0.98906,1e-05,1.66298]
[1780019639027,47.35,73408.43,0.0,-0.98906,1e-05,1.66298]
[1780019639217,47.35,73408.43,0.0,-0.98906,1e-05,1.66298]
[1780019640337,47.35,73407.57,0.0,-0.98907,1e-05,1.66176]
[1780019640466,47.35,73407.57,0.0,-0.98907,1e-05,1.66176]
[1780019640568,47.35,73407.57,0.0,-0.98907,1e-05,1.66176]
[1780019642598,47.35,73408.05,0.0,-0.98906,1e-05,1.66244]
[1780019642723,47.35,73408.67,0.0,-0.98906,1e-05,1.66332]
[1780019642941,47.35,73419.01,0.0,-0.98895,1e-05,1.67804]
[1780019643948,47.35,73419.92,0.0,-0.98894,1e-05,1.67934]
[1780019649699,47.35,73421.34,0.0,-0.98892,1e-05,1.68137]
[1780019648983,47.35,73425.43,0.0,-0.98888,1e-05,1.68723]
[1780019649717,47.35,73425.43,0.0,-0.98888,1e-05,1.68723]
[1780019651962,47.35,73427.34,0.0,-0.98886,1e-05,1.68997]
[1780019651966,47.35,73427.34,0.0,-0.98886,1e-05,1.68997]
[1780019652011,47.35,73427.27,0.0,-0.98886,1e-05,1.68987]
[1780019654019,47.35,73431.99,0.0,-0.98881,1e-05,1.69666]
[1780019657040,47.35,73436.0,0.0,-0.98876,1e-05,1.70245]
[1780019659869,47.35,73437.42,0.0,-0.98875,1e-05,1.7045]
[1780019659966,47.35,73437.42,0.0,-0.98875,1e-05,1.7045]
[1780019660060,47.35,73441.49,0.0,-0.9887,1e-05,1.7104]
[1780019663099,47.35,73478.05,0.0,-0.9883,1e-05,1.76409]
[1780019664079,47.35,73478.05,0.0,-0.9883,1e-05,1.76409]
[1780019664106,47.35,73487.83,0.0,-0.98819,1e-05,1.77868]
[1780019665119,47.35,73485.59,0.0,-0.98822,1e-05,1.77533]
[1780019666126,47.35,73479.7,0.0,-0.98828,1e-05,1.76654]
[1780019666780,47.35,73479.7,0.0,-0.98828,1e-05,1.76654]
[1780019672168,47.35,73480.01,0.0,-0.98829,1e-05,1.76531]
[1780019672968,47.35,73480.01,0.0,-0.98829,1e-05,1.76531]
[1780019674829,47.35,73483.09,0.0,-0.98826,1e-05,1.7699]
[1780019674967,47.35,73483.09,0.0,-0.98826,1e-05,1.7699]
[1780019676968,47.35,73482.67,0.0,-0.98826,1e-05,1.76927]
[1780019684252,47.35,73485.85,0.0,-0.98823,1e-05,1.77402]
[1780019688547,47.35,73487.39,0.0,-0.98821,1e-05,1.77632]
[1780019688721,47.35,73487.39,0.0,-0.98821,1e-05,1.77632]
[1780019692308,47.35,73494.08,0.0,-0.98813,1e-05,1.78634]
[1780019697343,47.35,73498.81,0.0,-0.98808,1e-05,1.79346]
[1780019700364,47.35,73502.76,0.0,-0.98803,1e-05,1.79942]
[1780019701296,47.35,73502.76,0.0,-0.98803,1e-05,1.79942]
[1780019701371,47.35,73505.65,0.0,-0.988,1e-05,1.80379]
[1780019704224,47.35,73505.14,0.0,-0.98801,1e-05,1.80301]
[1780019704466,47.35,73505.14,0.0,-0.98801,1e-05,1.80301]
[1780019704567,47.35,73505.31,0.0,-0.98801,1e-05,1.80327]
[1780019707413,47.35,73508.33,0.0,-0.98797,1e-05,1.80785]
[1780019709427,47.35,73513.32,0.0,-0.98791,1e-05,1.81542]
[1780019710434,47.35,73517.66,0.0,-0.98786,1e-05,1.82204]
[1780019715446,47.35,73518.44,0.0,-0.98785,1e-05,1.82323]
[1780019715466,47.35,73518.44,0.0,-0.98785,1e-05,1.82323]
[1780019720505,47.35,73523.62,0.0,-0.98779,1e-05,1.83115]
[1780019725540,47.35,73522.91,0.0,-0.9878,1e-05,1.83006]
[1780019727554,47.35,73528.09,0.0,-0.98774,1e-05,1.838]
[1780019728105,47.35,73528.09,0.0,-0.98774,1e-05,1.838]
[1780019728217,47.35,73528.09,0.0,-0.98774,1e-05,1.838]
[1780019731359,47.35,73527.7,0.0,-0.98775,1e-05,1.8374]
[1780019731469,47.35,73527.7,0.0,-0.98775,1e-05,1.8374]
[1780019731568,47.35,73527.7,0.0,-0.98776,1e-05,1.83566]
[1780019733938,47.35,73528.33,0.0,-0.98775,1e-05,1.83663]
[1780019733968,47.35,73528.33,0.0,-0.98775,1e-05,1.83663]
[1780019739639,47.35,73529.06,0.0,-0.98774,1e-05,1.83775]
[1780019742661,47.35,73529.25,0.0,-0.98774,1e-05,1.83804]
[1780019742722,47.35,73529.25,0.0,-0.98774,1e-05,1.83804]
[1780019743125,47.35,73529.21,0.0,-0.98774,1e-05,1.83798]
[1780019743216,47.35,73529.21,0.0,-0.98774,1e-05,1.83798]
[1780019743682,47.35,73529.79,0.0,-0.98773,1e-05,1.83887]
[1780019744689,47.35,73523.85,0.0,-0.9878,1e-05,1.82976]
[1780019745696,47.35,73518.9,0.0,-0.98786,1e-05,1.8222]
[1780019746705,47.35,73516.45,0.0,-0.98789,1e-05,1.81846]
[1780019747476,47.35,73516.45,0.0,-0.98789,1e-05,1.81846]
[1780019747719,47.35,73516.45,0.0,-0.98789,1e-05,1.81846]
[1780019753758,47.35,73517.73,0.0,-0.98787,1e-05,1.82041]
[1780019754973,47.35,73517.62,0.0,-0.98788,1e-05,1.82025]
[1780019755219,47.35,73517.62,0.0,-0.98788,1e-05,1.82025]
[1780019755772,47.35,73517.41,0.0,-0.98788,1e-05,1.81993]
[1780019756667,47.35,73517.41,0.0,-0.98788,1e-05,1.81993]
[1780019756720,47.35,73517.41,0.0,-0.98788,1e-05,1.81993]
[1780019760327,47.35,73517.29,0.0,-0.98788,1e-05,1.81974]
[1780019765353,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019765467,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019765740,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019765763,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019765966,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019771888,47.35,73517.28,0.0,-0.98788,1e-05,1.81973]
[1780019775616,47.35,73515.5,0.0,-0.9879,1e-05,1.81702]
[1780019775721,47.35,73515.5,0.0,-0.9879,1e-05,1.81702]
[1780019781516,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019781722,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019781743,47.35,73516.1,0.0,-0.98789,1e-05,1.81793]
[1780019781824,47.35,73516.93,0.0,-0.98788,1e-05,1.81919]
[1780019781969,47.35,73516.93,0.0,-0.98788,1e-05,1.81919]
[1780019787271,47.35,73516.17,0.0,-0.98789,1e-05,1.81804]
[1780019787467,47.35,73516.17,0.0,-0.98789,1e-05,1.81804]
[1780019790013,47.35,73512.13,0.0,-0.98794,1e-05,1.81189]
[1780019791147,47.35,73507.24,0.0,-0.98801,1e-05,1.80276]
[1780019794023,47.35,73505.07,0.0,-0.98803,1e-05,1.79948]
[1780019794221,47.35,73505.07,0.0,-0.98803,1e-05,1.79948]
[1780019796595,47.35,73503.31,0.0,-0.98805,1e-05,1.79682]
[1780019796719,47.35,73503.31,0.0,-0.98805,1e-05,1.79682]
[1780019796732,47.35,73504.04,0.0,-0.98804,1e-05,1.79792]
[1780019800308,47.35,73504.74,0.0,-0.98803,1e-05,1.79898]
[1780019805119,47.35,73501.47,0.0,-0.98807,1e-05,1.79404]
[1780019808156,47.35,73499.72,0.0,-0.98809,1e-05,1.79141]
[1780019808216,47.35,73499.72,0.0,-0.98809,1e-05,1.79141]
[1780019814182,47.35,73499.54,0.0,-0.98809,1e-05,1.79114]
[1780019815838,47.35,73499.54,0.0,-0.98809,1e-05,1.79114]
[1780019815969,47.35,73498.14,0.0,-0.98811,1e-05,1.78903]
[1780019816056,47.35,73498.14,0.0,-0.98811,1e-05,1.78903]
[1780019816219,47.35,73498.14,0.0,-0.98811,1e-05,1.78903]
[1780019816293,47.35,73498.88,0.0,-0.9881,1e-05,1.79014]
[1780019824253,47.35,73497.9,0.0,-0.98811,1e-05,1.78867]
[1780019827727,47.35,73498.11,0.0,-0.98811,1e-05,1.78899]
[1780019827967,47.35,73497.45,0.0,-0.98812,1e-05,1.78799]
[1780019828158,47.35,73497.45,0.0,-0.98812,1e-05,1.78799]
[1780019828217,47.35,73497.45,0.0,-0.98812,1e-05,1.78799]
[1780019828281,47.35,73496.93,0.0,-0.98812,1e-05,1.78721]
[1780019829288,47.35,73493.97,0.0,-0.98816,1e-05,1.78277]
[1780019830295,47.35,73490.18,0.0,-0.9882,1e-05,1.77709]
[1780019831095,47.35,73490.18,0.0,-0.9882,1e-05,1.77709]
[1780019831218,47.35,73490.18,0.0,-0.9882,1e-05,1.77709]
[1780019831302,47.35,73487.27,0.0,-0.98823,1e-05,1.77274]
[1780019836337,47.35,73488.45,0.0,-0.98822,1e-05,1.77451]
[1780019838351,47.35,73498.45,0.0,-0.98811,1e-05,1.7895]
[1780019839358,47.35,73500.5,0.0,-0.98808,1e-05,1.79258]
[1780019840207,47.35,73500.5,0.0,-0.98808,1e-05,1.79258]
[1780019840217,47.35,73500.5,0.0,-0.98808,1e-05,1.79258]
[1780019840719,47.35,73500.5,0.0,-0.98808,1e-05,1.79258]
[1780019840731,47.35,73501.19,0.0,-0.98807,1e-05,1.79362]
[1780019840967,47.35,73501.19,0.0,-0.98807,1e-05,1.79362]
[1780019846619,47.35,73501.57,0.0,-0.98807,1e-05,1.7942]
[1780019846718,47.35,73501.57,0.0,-0.98807,1e-05,1.7942]
[1780019849431,47.35,73504.93,0.0,-0.98803,1e-05,1.79927]
[1780019852762,47.35,73505.32,0.0,-0.98804,1e-05,1.79814]
[1780019852924,47.35,73508.1,0.0,-0.98801,1e-05,1.80234]
[1780019852968,47.35,73508.1,0.0,-0.98801,1e-05,1.80234]
[1780019853080,47.35,73508.1,0.0,-0.98801,1e-05,1.80234]
[1780019853218,47.35,73508.1,0.0,-0.98801,1e-05,1.80234]
[1780019853459,47.35,73509.5,0.0,-0.98799,1e-05,1.80446]
[1780019856480,47.35,73513.94,0.0,-0.98794,1e-05,1.81119]
[1780019858494,47.35,73511.18,0.0,-0.98797,1e-05,1.80701]
[1780019859507,47.35,73511.18,0.0,-0.98797,1e-05,1.80701]
[1780019859721,47.35,73511.18,0.0,-0.98797,1e-05,1.80701]
[1780019863529,47.35,73497.95,0.0,-0.98812,1e-05,1.78704]
[1780019864536,47.35,73490.09,0.0,-0.98821,1e-05,1.77526]
[1780019865543,47.35,73488.39,0.0,-0.98823,1e-05,1.77272]
[1780019868598,47.35,73487.08,0.0,-0.98824,1e-05,1.77076]
[1780019868721,47.35,73487.08,0.0,-0.98824,1e-05,1.77076]
[1780019869569,47.35,73486.68,0.0,-0.98825,1e-05,1.77016]
[1780019869719,47.35,73486.68,0.0,-0.98825,1e-05,1.77016]
[1780019870578,47.35,73486.59,0.0,-0.98825,1e-05,1.77003]
[1780019875613,47.35,73487.28,0.0,-0.98824,1e-05,1.77106]
[1780019879687,47.35,73487.5,0.0,-0.98824,1e-05,1.77139]
[1780019879718,47.35,73487.5,0.0,-0.98824,1e-05,1.77139]
[1780019881656,47.35,73483.63,0.0,-0.98828,1e-05,1.76562]
[1780019882662,47.35,73479.41,0.0,-0.98833,1e-05,1.75935]
[1780019883669,47.35,73474.45,0.0,-0.98839,1e-05,1.752]
[1780019885683,47.35,73480.12,0.0,-0.98832,1e-05,1.7604]
[1780019886691,47.35,73495.55,0.0,-0.98815,1e-05,1.78343]
[1780019887698,47.35,73501.63,0.0,-0.98808,1e-05,1.79257]
[1780019888705,47.35,73504.53,0.0,-0.98805,1e-05,1.79695]
[1780019889992,47.35,73504.8,0.0,-0.98804,1e-05,1.79735]
[1780019890222,47.35,73504.8,0.0,-0.98804,1e-05,1.79735]
[1780019890520,47.35,73504.8,0.0,-0.98804,1e-05,1.79735]
[1780019890719,47.35,73504.8,0.0,-0.98804,1e-05,1.79735]
[1780019890822,47.35,73504.93,0.0,-0.98804,1e-05,1.79755]
[1780019892733,47.35,73500.99,0.0,-0.98809,1e-05,1.79161]
[1780019893959,47.35,73500.99,0.0,-0.98809,1e-05,1.79161]
[1780019893968,47.35,73500.99,0.0,-0.98809,1e-05,1.79161]
[1780019899782,47.35,73503.67,0.0,-0.98806,1e-05,1.79565]
[1780019905824,47.35,73503.65,0.0,-0.98806,1e-05,1.79562]
[1780019908806,47.35,73503.66,0.0,-0.98806,1e-05,1.79563]
[1780019908968,47.35,73503.66,0.0,-0.98806,1e-05,1.79563]
[1780019909222,47.35,73503.69,0.0,-0.98806,1e-05,1.79568]
[1780019909468,47.35,73503.69,0.0,-0.98806,1e-05,1.79568]
[1780019909853,47.35,73504.25,0.0,-0.98805,1e-05,1.79652]
[1780019910854,47.35,73504.25,0.0,-0.98805,1e-05,1.79652]
[1780019912874,47.35,73506.08,0.0,-0.98804,1e-05,1.79757]
[1780019915293,47.35,73508.69,0.0,-0.98801,1e-05,1.80152]
[1780019915468,47.35,73508.69,0.0,-0.98801,1e-05,1.80152]
[1780019920930,47.35,73507.12,0.0,-0.98803,1e-05,1.79914]
[1780019925965,47.35,73504.97,0.0,-0.98805,1e-05,1.7959]
[1780019927123,47.35,73505.37,0.0,-0.98805,1e-05,1.7965]
[1780019927217,47.35,73505.37,0.0,-0.98805,1e-05,1.7965]
[1780019927556,47.35,73505.37,0.0,-0.98805,1e-05,1.7965]
[1780019927721,47.35,73505.37,0.0,-0.98805,1e-05,1.7965]
[1780019927979,47.35,73504.82,0.0,-0.98805,1e-05,1.79567]
[1780019929993,47.35,73501.88,0.0,-0.98809,1e-05,1.79124]
[1780019934159,47.35,73501.09,0.0,-0.9881,1e-05,1.79005]
[1780019934217,47.35,73501.09,0.0,-0.9881,1e-05,1.79005]
[1780019935049,47.35,73496.96,0.0,-0.98814,1e-05,1.78384]
[1780019936723,47.35,73496.96,0.0,-0.98814,1e-05,1.78384]
[1780019936969,47.35,73496.96,0.0,-0.98814,1e-05,1.78384]
[1780019936813,47.35,73495.16,0.0,-0.98816,1e-05,1.78114]
[1780019938070,47.35,73488.3,0.0,-0.98824,1e-05,1.77088]
[1780019939507,47.35,73488.3,0.0,-0.98824,1e-05,1.77088]
[1780019939719,47.35,73488.3,0.0,-0.98824,1e-05,1.77088]
[1780019944050,47.35,73486.57,0.0,-0.98826,1e-05,1.7683]
[1780019944217,47.35,73488.16,0.0,-0.98824,1e-05,1.77068]
[1780019944318,47.35,73486.86,0.0,-0.98826,1e-05,1.76874]
[1780019945186,47.35,73486.86,0.0,-0.98826,1e-05,1.76874]
[1780019945217,47.35,73486.86,0.0,-0.98826,1e-05,1.76874]
[1780019951161,47.35,73488.12,0.0,-0.98824,1e-05,1.77062]
[1780019952580,47.35,73488.12,0.0,-0.98824,1e-05,1.77062]
[1780019952720,47.35,73488.12,0.0,-0.98824,1e-05,1.77062]
[1780019952956,47.35,73488.12,0.0,-0.98824,1e-05,1.77062]
[1780019952977,47.35,73488.12,0.0,-0.98824,1e-05,1.77062]
[1780019953057,47.35,73487.47,0.0,-0.98825,1e-05,1.76965]
[1780019958930,47.35,73489.1,0.0,-0.98823,1e-05,1.77208]
[1780019958968,47.35,73489.1,0.0,-0.98823,1e-05,1.77208]
[1780019961750,47.35,73492.42,0.0,-0.9882,1e-05,1.77704]
[1780019962448,47.35,73492.42,0.0,-0.9882,1e-05,1.77704]
[1780019962468,47.35,73492.42,0.0,-0.9882,1e-05,1.77704]
[1780019966371,47.35,73494.22,0.0,-0.98818,1e-05,1.77973]
[1780019966466,47.35,73494.22,0.0,-0.98818,1e-05,1.77973]
[1780019967375,47.35,73494.2,0.0,-0.98818,1e-05,1.7797]
[1780019967469,47.35,73494.2,0.0,-0.98818,1e-05,1.7797]
[1780019967476,47.35,73498.43,0.0,-0.98813,1e-05,1.78605]
[1780019968280,47.35,73501.07,0.0,-0.9881,1e-05,1.79002]
[1780019970778,47.35,73505.35,0.0,-0.98805,1e-05,1.79647]
[1780019971621,47.35,73505.35,0.0,-0.98805,1e-05,1.79647]
[1780019971723,47.35,73505.35,0.0,-0.98805,1e-05,1.79647]
[1780019976452,47.35,73506.29,0.0,-0.98805,1e-05,1.79617]
[1780019976468,47.35,73506.29,0.0,-0.98805,1e-05,1.79617]
[1780019976528,47.35,73506.52,0.0,-0.98805,1e-05,1.79652]
[1780019980218,47.35,73507.11,0.0,-0.98804,1e-05,1.79741]
[1780019980468,47.35,73507.11,0.0,-0.98804,1e-05,1.79741]
[1780019983783,47.35,73507.63,0.0,-0.98803,1e-05,1.7982]
[1780019983968,47.35,73507.63,0.0,-0.98803,1e-05,1.7982]
[1780019984068,47.35,73509.46,0.0,-0.98801,1e-05,1.80096]
[1780019985531,47.35,73509.37,0.0,-0.98801,1e-05,1.80083]
[1780019985720,47.35,73509.37,0.0,-0.98801,1e-05,1.80083]
[1780019989120,47.35,73508.0,0.0,-0.98803,1e-05,1.79876]
[1780019989217,47.35,73508.0,0.0,-0.98803,1e-05,1.79876]
[1780019989427,47.35,73507.07,0.0,-0.98804,1e-05,1.79735]
[1780019991503,47.35,73508.3,0.0,-0.98803,1e-05,1.79921]
[1780019991717,47.35,73508.3,0.0,-0.98803,1e-05,1.79921]
[1780019994462,47.35,73504.23,0.0,-0.98807,1e-05,1.79307]
[1780019996036,47.35,73504.23,0.0,-0.98807,1e-05,1.79307]
[1780019995470,47.35,73499.64,0.0,-0.98812,1e-05,1.78616]
[1780019996217,47.35,73499.64,0.0,-0.98812,1e-05,1.78616]
[1780019996477,47.35,73494.06,0.0,-0.98819,1e-05,1.77779]
[1780019997899,47.35,73494.06,0.0,-0.98819,1e-05,1.77779]
[1780019997967,47.35,73494.06,0.0,-0.98819,1e-05,1.77779]
[1780019998057,47.35,73491.21,0.0,-0.98822,1e-05,1.77353]
[1780020000955,47.35,73491.28,0.0,-0.98822,1e-05,1.77363]
[1780020000966,47.35,73491.28,0.0,-0.98822,1e-05,1.77363]
[1780020003526,47.35,73495.95,0.0,-0.98817,1e-05,1.78062]
[1780020004533,47.35,73500.04,0.0,-0.98812,1e-05,1.78676]
[1780020005512,47.35,73500.04,0.0,-0.98812,1e-05,1.78676]
[1780020005725,47.35,73500.04,0.0,-0.98812,1e-05,1.78676]
[1780020005751,47.35,73503.91,0.0,-0.98808,1e-05,1.79259]
[1780020006339,47.35,73503.91,0.0,-0.98808,1e-05,1.79259]
[1780020006467,47.35,73503.91,0.0,-0.98808,1e-05,1.79259]
[1780020006547,47.35,73504.03,0.0,-0.98807,1e-05,1.79277]
[1780020009345,47.35,73505.27,0.0,-0.98806,1e-05,1.79464]
[1780020009467,47.35,73505.27,0.0,-0.98806,1e-05,1.79464]
[1780020014525,47.35,73503.41,0.0,-0.98808,1e-05,1.79183]
[1780020014720,47.35,73503.41,0.0,-0.98808,1e-05,1.79183]
[1780020014761,47.35,73503.41,0.0,-0.98808,1e-05,1.79183]
[1780020014968,47.35,73503.41,0.0,-0.98808,1e-05,1.79183]
[1780020015010,47.35,73504.11,0.0,-0.98807,1e-05,1.79289]
[1780020019597,47.35,73501.76,0.0,-0.9881,1e-05,1.78935]
[1780020019721,47.35,73501.76,0.0,-0.9881,1e-05,1.78935]
[1780020020645,47.35,73497.05,0.0,-0.98815,1e-05,1.78227]
[1780020021299,47.35,73497.05,0.0,-0.98815,1e-05,1.78227]
[1780020021470,47.35,73497.05,0.0,-0.98815,1e-05,1.78227]
[1780020021652,47.35,73495.16,0.0,-0.98818,1e-05,1.77944]
[1780020024555,47.35,73494.9,0.0,-0.98818,1e-05,1.77905]
[1780020024719,47.35,73494.9,0.0,-0.98818,1e-05,1.77905]
[1780020029873,47.35,73493.78,0.0,-0.98819,1e-05,1.77737]
[1780020029971,47.35,73493.78,0.0,-0.98819,1e-05,1.77737]
[1780020030029,47.35,73493.75,0.0,-0.98819,1e-05,1.77733]
[1780020032347,47.35,73493.71,0.0,-0.98819,1e-05,1.77727]
[1780020032467,47.35,73493.71,0.0,-0.98819,1e-05,1.77727]
[1780020036759,47.35,73499.28,0.0,-0.98814,1e-05,1.78391]
[1780020037387,47.35,73499.28,0.0,-0.98814,1e-05,1.78391]
[1780020037471,47.35,73499.28,0.0,-0.98814,1e-05,1.78391]
[1780020037766,47.35,73502.98,0.0,-0.9881,1e-05,1.78947]
[1780020039780,47.35,73505.4,0.0,-0.98807,1e-05,1.79312]
[1780020042801,47.35,73500.83,0.0,-0.98812,1e-05,1.78624]
[1780020043468,47.35,73500.83,0.0,-0.98812,1e-05,1.78624]
[1780020044833,47.35,73499.58,0.0,-0.98814,1e-05,1.78436]
[1780020044968,47.35,73499.58,0.0,-0.98814,1e-05,1.78436]
[1780020045068,47.35,73499.2,0.0,-0.98814,1e-05,1.78379]
[1780020049481,47.35,73500.96,0.0,-0.98812,1e-05,1.78644]
[1780020049722,47.35,73500.96,0.0,-0.98812,1e-05,1.78644]
[1780020052895,47.35,73492.94,0.0,-0.98821,1e-05,1.77442]
[1780020053891,47.35,73456.26,0.0,-0.98862,1e-05,1.72026]
[1780020054507,47.35,73456.26,0.0,-0.98862,1e-05,1.72026]
[1780020055128,47.35,73456.26,0.0,-0.98862,1e-05,1.72026]
[1780020054899,47.35,73452.4,0.0,-0.98866,1e-05,1.71463]
[1780020055906,47.35,73451.45,0.0,-0.98867,1e-05,1.71325]
[1780020057283,47.35,73451.85,0.0,-0.98867,1e-05,1.71383]
[1780020057920,47.35,73460.96,0.0,-0.98857,1e-05,1.72712]
[1780020058927,47.35,73463.77,0.0,-0.98854,1e-05,1.73124]
[1780020059934,47.35,73466.34,0.0,-0.98851,1e-05,1.73501]
[1780020060941,47.35,73469.91,0.0,-0.98847,1e-05,1.74025]
[1780020063962,47.35,73473.14,0.0,-0.98843,1e-05,1.74501]
[1780020064969,47.35,73468.46,0.0,-0.98848,1e-05,1.73812]
[1780020070007,47.35,73463.19,0.0,-0.98854,1e-05,1.73039]
[1780020071412,47.35,73463.47,0.0,-0.98854,1e-05,1.7308]
[1780020071467,47.35,73463.47,0.0,-0.98854,1e-05,1.7308]
[1780020072019,47.35,73463.81,0.0,-0.98854,1e-05,1.7313]
[1780020073694,47.35,73465.12,0.0,-0.98852,1e-05,1.73322]
[1780020073720,47.35,73465.12,0.0,-0.98852,1e-05,1.73322]
[1780020076047,47.35,73462.68,0.0,-0.98855,1e-05,1.72964]
[1780020077054,47.35,73458.04,0.0,-0.9886,1e-05,1.72285]
[1780020078797,47.35,73458.01,0.0,-0.9886,1e-05,1.72281]
[1780020078966,47.35,73458.01,0.0,-0.9886,1e-05,1.72281]
[1780020079068,47.35,73457.5,0.0,-0.9886,1e-05,1.72207]
[1780020079536,47.35,73457.5,0.0,-0.9886,1e-05,1.72207]
[1780020079719,47.35,73457.5,0.0,-0.9886,1e-05,1.72207]
[1780020081082,47.35,73460.46,0.0,-0.98857,1e-05,1.72639]
[1780020082089,47.35,73464.17,0.0,-0.98853,1e-05,1.73182]
[1780020083041,47.35,73464.17,0.0,-0.98853,1e-05,1.73182]
[1780020083218,47.35,73464.17,0.0,-0.98853,1e-05,1.73182]
[1780020083096,47.35,73465.77,0.0,-0.98851,1e-05,1.73417]
[1780020085014,47.35,73467.65,0.0,-0.98849,1e-05,1.73693]
[1780020085217,47.35,73467.65,0.0,-0.98849,1e-05,1.73693]
[1780020088368,47.35,73470.87,0.0,-0.98846,1e-05,1.74167]
[1780020088467,47.35,73470.87,0.0,-0.98846,1e-05,1.74167]
[1780020088473,47.35,73470.87,0.0,-0.98846,1e-05,1.74167]
[1780020088718,47.35,73470.87,0.0,-0.98846,1e-05,1.74167]
[1780020089138,47.35,73472.8,0.0,-0.98844,1e-05,1.74451]
[1780020092161,47.35,73479.7,0.0,-0.98837,1e-05,1.75302]
[1780020093168,47.35,73482.36,0.0,-0.98834,1e-05,1.75697]
[1780020094561,47.35,73483.83,0.0,-0.98832,1e-05,1.75915]
[1780020094722,47.35,73483.83,0.0,-0.98832,1e-05,1.75915]
[1780020095182,47.35,73486.41,0.0,-0.9883,1e-05,1.76298]
[1780020096189,47.35,73492.06,0.0,-0.98823,1e-05,1.7714]
[1780020099043,47.35,73493.61,0.0,-0.98821,1e-05,1.77372]
[1780020099221,47.35,73493.61,0.0,-0.98821,1e-05,1.77372]
[1780020104245,47.35,73495.24,0.0,-0.9882,1e-05,1.77615]
[1780020104906,47.35,73495.24,0.0,-0.9882,1e-05,1.77615]
[1780020109614,47.35,73494.33,0.0,-0.98821,1e-05,1.77479]
[1780020109720,47.35,73494.33,0.0,-0.98821,1e-05,1.77479]
[1780020109779,47.35,73494.99,0.0,-0.9882,1e-05,1.77578]
[1780020110284,47.35,73494.99,0.0,-0.9882,1e-05,1.77578]
[1780020110467,47.35,73494.99,0.0,-0.9882,1e-05,1.77578]
[1780020116139,47.35,73495.39,0.0,-0.98819,1e-05,1.77638]
[1780020116218,47.35,73495.39,0.0,-0.98819,1e-05,1.77638]
[1780020118733,47.35,73494.25,0.0,-0.98821,1e-05,1.77467]
[1780020118969,47.35,73494.25,0.0,-0.98821,1e-05,1.77467]
[1780020119061,47.35,73494.26,0.0,-0.98821,1e-05,1.77469]
[1780020122921,47.35,73494.78,0.0,-0.9882,1e-05,1.77546]
[1780020122968,47.35,73494.78,0.0,-0.9882,1e-05,1.77546]
[1780020124733,47.35,73493.75,0.0,-0.98821,1e-05,1.77392]
[1780020124968,47.35,73493.75,0.0,-0.98821,1e-05,1.77392]
[1780020125031,47.35,73498.36,0.0,-0.98816,1e-05,1.78083]
[1780020125409,47.35,73498.36,0.0,-0.98816,1e-05,1.78083]
[1780020125467,47.35,73498.36,0.0,-0.98816,1e-05,1.78083]
[1780020125500,47.35,73501.15,0.0,-0.98813,1e-05,1.78501]
[1780020131115,47.35,73500.47,0.0,-0.98814,1e-05,1.78399]
[1780020131217,47.35,73500.47,0.0,-0.98814,1e-05,1.78399]
[1780020131212,47.35,73496.64,0.0,-0.98818,1e-05,1.77825]
[1780020131926,47.35,73496.64,0.0,-0.98818,1e-05,1.77825]
[1780020131971,47.35,73496.64,0.0,-0.98818,1e-05,1.77825]
[1780020131979,47.35,73493.75,0.0,-0.98821,1e-05,1.77392]
[1780020137481,47.35,73492.68,0.0,-0.98823,1e-05,1.77233]
[1780020138602,47.35,73492.68,0.0,-0.98823,1e-05,1.77233]
[1780020143024,47.35,73491.62,0.0,-0.98824,1e-05,1.77074]
[1780020143222,47.35,73491.62,0.0,-0.98824,1e-05,1.77074]
[1780020143269,47.35,73490.2,0.0,-0.98825,1e-05,1.76863]
[1780020143695,47.35,73490.2,0.0,-0.98825,1e-05,1.76863]
[1780020143721,47.35,73490.2,0.0,-0.98825,1e-05,1.76863]
[1780020149053,47.35,73490.6,0.0,-0.98825,1e-05,1.76922]
[1780020149217,47.35,73490.6,0.0,-0.98825,1e-05,1.76922]
[1780020149254,47.35,73492.09,0.0,-0.98823,1e-05,1.77145]
[1780020149644,47.35,73492.09,0.0,-0.98823,1e-05,1.77145]
[1780020149721,47.35,73492.09,0.0,-0.98823,1e-05,1.77145]
[1780020151579,47.35,73495.72,0.0,-0.9882,1e-05,1.77517]
[1780020154281,47.35,73496.51,0.0,-0.98819,1e-05,1.77635]
[1780020154470,47.35,73498.12,0.0,-0.98817,1e-05,1.77876]
[1780020158267,47.35,73498.07,0.0,-0.98818,1e-05,1.77869]
[1780020158348,47.35,73498.84,0.0,-0.98817,1e-05,1.77984]
[1780020159148,47.35,73498.84,0.0,-0.98817,1e-05,1.77984]
[1780020159221,47.35,73498.84,0.0,-0.98817,1e-05,1.77984]
[1780020159208,47.35,73503.4,0.0,-0.98812,1e-05,1.78668]
[1780020161657,47.35,73509.57,0.0,-0.98804,1e-05,1.79598]
[1780020163004,47.35,73509.57,0.0,-0.98804,1e-05,1.79598]
[1780020163219,47.35,73509.57,0.0,-0.98804,1e-05,1.79598]
[1780020163264,47.35,73513.19,0.0,-0.988,1e-05,1.80145]
[1780020163513,47.35,73513.19,0.0,-0.988,1e-05,1.80145]
[1780020163719,47.35,73513.19,0.0,-0.988,1e-05,1.80145]
[1780020169707,47.35,73515.09,0.0,-0.98798,1e-05,1.80433]
[1780020171311,47.35,73515.09,0.0,-0.98798,1e-05,1.80433]
[1780020171468,47.35,73515.27,0.0,-0.98798,1e-05,1.8046]
[1780020172021,47.35,73515.27,0.0,-0.98798,1e-05,1.8046]
[1780020172219,47.35,73515.27,0.0,-0.98798,1e-05,1.8046]
[1780020172053,47.35,73515.6,0.0,-0.98798,1e-05,1.8051]
[1780020177768,47.35,73514.76,0.0,-0.98799,1e-05,1.80383]
[1780020177970,47.35,73514.76,0.0,-0.98799,1e-05,1.80383]
[1780020178163,47.35,73514.76,0.0,-0.98799,1e-05,1.80383]
[1780020178218,47.35,73514.76,0.0,-0.98799,1e-05,1.80383]
[1780020178264,47.35,73513.6,0.0,-0.988,1e-05,1.80207]
[1780020180784,47.35,73509.93,0.0,-0.98804,1e-05,1.79652]
[1780020181408,47.35,73509.93,0.0,-0.98804,1e-05,1.79652]
[1780020181467,47.35,73509.93,0.0,-0.98804,1e-05,1.79652]
[1780020181827,47.35,73509.93,0.0,-0.98804,1e-05,1.79652]
[1780020181966,47.35,73509.93,0.0,-0.98804,1e-05,1.79652]
[1780020181968,47.35,73508.24,0.0,-0.98806,1e-05,1.79397]
[1780020186291,47.35,73508.53,0.0,-0.98806,1e-05,1.79441]
[1780020186469,47.35,73508.48,0.0,-0.98806,1e-05,1.79433]
[1780020190662,47.35,73509.66,0.0,-0.98804,1e-05,1.79612]
[1780020190718,47.35,73509.66,0.0,-0.98804,1e-05,1.79612]
[1780020190854,47.35,73508.84,0.0,-0.98805,1e-05,1.79488]
[1780020191756,47.35,73508.84,0.0,-0.98805,1e-05,1.79488]
[1780020191969,47.35,73508.84,0.0,-0.98805,1e-05,1.79488]
[1780020193875,47.35,73512.98,0.0,-0.98801,1e-05,1.80113]
[1780020198910,47.35,73513.34,0.0,-0.988,1e-05,1.80168]
[1780020200926,47.35,73513.35,0.0,-0.988,1e-05,1.80169]
[1780020203090,47.35,73513.39,0.0,-0.988,1e-05,1.80175]
[1780020203221,47.35,73513.39,0.0,-0.988,1e-05,1.80175]
[1780020203322,47.35,73513.18,0.0,-0.988,1e-05,1.80144]
[1780020204139,47.35,73513.18,0.0,-0.988,1e-05,1.80144]
[1780020204218,47.35,73513.18,0.0,-0.988,1e-05,1.80144]
[1780020209987,47.35,73514.34,0.0,-0.98799,1e-05,1.80319]
[1780020213007,47.35,73515.91,0.0,-0.98798,1e-05,1.80385]
[1780020214788,47.35,73515.91,0.0,-0.98798,1e-05,1.80385]
[1780020214967,47.35,73515.91,0.0,-0.98798,1e-05,1.80385]
[1780020215022,47.35,73519.06,0.0,-0.98795,1e-05,1.80863]
[1780020215824,47.35,73519.06,0.0,-0.98795,1e-05,1.80863]
[1780020215968,47.35,73519.06,0.0,-0.98795,1e-05,1.80863]
[1780020216029,47.35,73528.09,0.0,-0.98784,1e-05,1.82238]
[1780020218043,47.35,73529.64,0.0,-0.98783,1e-05,1.82474]
[1780020221825,47.35,73529.43,0.0,-0.98783,1e-05,1.82442]
[1780020221967,47.35,73529.43,0.0,-0.98783,1e-05,1.82442]
[1780020222071,47.35,73530.27,0.0,-0.98782,1e-05,1.82571]
[1780020222667,47.35,73530.27,0.0,-0.98782,1e-05,1.82571]
[1780020222720,47.35,73530.27,0.0,-0.98782,1e-05,1.82571]
[1780020228115,47.35,73530.58,0.0,-0.98781,1e-05,1.82618]
[1780020231586,47.35,73531.35,0.0,-0.98781,1e-05,1.82736]
[1780020231725,47.35,73531.35,0.0,-0.98781,1e-05,1.82736]
[1780020232143,47.35,73531.61,0.0,-0.9878,1e-05,1.82776]
[1780020233150,47.35,73530.01,0.0,-0.98782,1e-05,1.82531]
[1780020233851,47.35,73530.01,0.0,-0.98782,1e-05,1.82531]
[1780020233968,47.35,73530.01,0.0,-0.98782,1e-05,1.82531]
[1780020237328,47.35,73531.88,0.0,-0.9878,1e-05,1.82817]
[1780020238514,47.35,73530.41,0.0,-0.98782,1e-05,1.82592]
[1780020238723,47.35,73530.41,0.0,-0.98782,1e-05,1.82592]
[1780020244227,47.35,73530.08,0.0,-0.98782,1e-05,1.82542]
[1780020249261,47.35,73530.57,0.0,-0.98781,1e-05,1.82617]
[1780020250466,47.35,73530.2,0.0,-0.98782,1e-05,1.8256]
[1780020251276,47.35,73529.31,0.0,-0.98783,1e-05,1.82424]
[1780020251744,47.35,73529.31,0.0,-0.98783,1e-05,1.82424]
[1780020251967,47.35,73529.31,0.0,-0.98783,1e-05,1.82424]
[1780020253237,47.35,73530.43,0.0,-0.98782,1e-05,1.82595]
[1780020255177,47.35,73529.19,0.0,-0.98783,1e-05,1.82406]
[1780020255219,47.35,73529.19,0.0,-0.98783,1e-05,1.82406]
[1780020260344,47.35,73533.39,0.0,-0.98778,1e-05,1.83048]
[1780020261351,47.35,73537.43,0.0,-0.98773,1e-05,1.83668]
[1780020261772,47.35,73537.43,0.0,-0.98773,1e-05,1.83668]
[1780020261969,47.35,73537.43,0.0,-0.98773,1e-05,1.83668]
[1780020263225,47.35,73538.53,0.0,-0.98772,1e-05,1.83838]
[1780020263365,47.35,73537.37,0.0,-0.98774,1e-05,1.83659]
[1780020265217,47.35,73537.68,0.0,-0.98773,1e-05,1.83707]
[1780020265379,47.35,73537.85,0.0,-0.98773,1e-05,1.83733]
[1780020267526,47.35,73537.68,0.0,-0.98773,1e-05,1.83707]
[1780020267719,47.35,73537.68,0.0,-0.98773,1e-05,1.83707]
[1780020272899,47.35,73537.54,0.0,-0.98774,1e-05,1.83511]
[1780020272967,47.35,73537.54,0.0,-0.98774,1e-05,1.83511]
[1780020275449,47.35,73539.75,0.0,-0.98772,1e-05,1.83851]
[1780020278967,47.35,73539.88,0.0,-0.98772,1e-05,1.83871]
[1780020279218,47.35,73539.88,0.0,-0.98772,1e-05,1.83871]
[1780020281970,47.35,73540.74,0.0,-0.98771,1e-05,1.84003]
[1780020282219,47.35,73540.74,0.0,-0.98771,1e-05,1.84003]
[1780020287534,47.35,73542.8,0.0,-0.98768,1e-05,1.8432]
[1780020288830,47.35,73542.8,0.0,-0.98768,1e-05,1.8432]
[1780020289008,47.35,73542.8,0.0,-0.98768,1e-05,1.8432]
[1780020291355,47.35,73542.84,0.0,-0.98768,1e-05,1.84327]
[1780020291951,47.35,73524.45,0.0,-0.9879,1e-05,1.81509]
[1780020292576,47.35,73509.65,0.0,-0.98807,1e-05,1.79267]
[1780020293583,47.35,73509.57,0.0,-0.98807,1e-05,1.79255]
[1780020294963,47.35,73509.57,0.0,-0.98807,1e-05,1.79255]
[1780020295183,47.35,73509.57,0.0,-0.98807,1e-05,1.79255]
[1780020299023,47.35,73509.6,0.0,-0.98807,1e-05,1.79259]
[1780020299217,47.35,73509.6,0.0,-0.98807,1e-05,1.79259]
[1780020301224,47.35,73509.05,0.0,-0.98807,1e-05,1.79177]
[1780020301320,47.35,73508.21,0.0,-0.98808,1e-05,1.7905]
[1780020301641,47.35,73503.44,0.0,-0.98814,1e-05,1.78333]
[1780020302646,47.35,73500.42,0.0,-0.98817,1e-05,1.7788]
[1780020304201,47.35,73499.19,0.0,-0.98818,1e-05,1.77695]
[1780020305218,47.35,73499.19,0.0,-0.98818,1e-05,1.77695]
[1780020305275,47.35,73499.86,0.0,-0.98818,1e-05,1.77796]
[1780020307681,47.35,73496.42,0.0,-0.98822,1e-05,1.77281]
[1780020309217,47.35,73496.42,0.0,-0.98822,1e-05,1.77281]
[1780020309318,47.35,73495.24,0.0,-0.98823,1e-05,1.77105]
[1780020311218,47.35,73494.61,0.0,-0.98824,1e-05,1.77011]
[1780020311318,47.35,73494.69,0.0,-0.98824,1e-05,1.77023]
[1780020313291,47.35,73494.41,0.0,-0.98824,1e-05,1.76981]
[1780020313467,47.35,73494.41,0.0,-0.98824,1e-05,1.76981]
[1780020316831,47.35,73495.6,0.0,-0.98823,1e-05,1.77159]
[1780020316967,47.35,73495.6,0.0,-0.98823,1e-05,1.77159]
[1780020317752,47.35,73498.95,0.0,-0.98819,1e-05,1.7766]
[1780020320274,47.35,73499.88,0.0,-0.98818,1e-05,1.77799]
[1780020320469,47.35,73499.88,0.0,-0.98818,1e-05,1.77799]
[1780020320476,47.35,73499.88,0.0,-0.98818,1e-05,1.77799]
[1780020320719,47.35,73498.97,0.0,-0.98819,1e-05,1.77663]
[1780020320773,47.35,73499.15,0.0,-0.98819,1e-05,1.77689]
[1780020325808,47.35,73499.52,0.0,-0.98818,1e-05,1.77745]
[1780020327034,47.35,73499.52,0.0,-0.98818,1e-05,1.77745]
[1780020327254,47.35,73499.52,0.0,-0.98818,1e-05,1.77745]
[1780020331588,47.35,73501.17,0.0,-0.98816,1e-05,1.77992]
[1780020331721,47.35,73501.17,0.0,-0.98816,1e-05,1.77992]
[1780020332723,47.35,73502.02,0.0,-0.98816,1e-05,1.77949]
[1780020332967,47.35,73502.02,0.0,-0.98816,1e-05,1.77949]
[1780020333015,47.35,73502.43,0.0,-0.98816,1e-05,1.7801]
[1780020339906,47.35,73503.69,0.0,-0.98814,1e-05,1.78199]
[1780020341137,47.35,73503.69,0.0,-0.98814,1e-05,1.78199]
[1780020341218,47.35,73503.69,0.0,-0.98814,1e-05,1.78199]
[1780020342715,47.35,73503.76,0.0,-0.98814,1e-05,1.7821]
[1780020342967,47.35,73503.76,0.0,-0.98814,1e-05,1.7821]
[1780020343061,47.35,73503.76,0.0,-0.98814,1e-05,1.7821]
[1780020349976,47.35,73504.07,0.0,-0.98814,1e-05,1.78256]
[1780020354602,47.35,73504.07,0.0,-0.98814,1e-05,1.78256]
[1780020354735,47.35,73504.07,0.0,-0.98814,1e-05,1.78256]
[1780020360496,47.35,73503.89,0.0,-0.98814,1e-05,1.78229]
[1780020360718,47.35,73504.09,0.0,-0.98814,1e-05,1.78259]
[1780020362036,47.35,73501.65,0.0,-0.98817,1e-05,1.77893]
[1780020362217,47.35,73501.65,0.0,-0.98817,1e-05,1.77893]
[1780020362318,47.35,73502.2,0.0,-0.98816,1e-05,1.77976]
[1780020368104,47.35,73502.12,0.0,-0.98816,1e-05,1.77964]
[1780020372360,47.35,73502.76,0.0,-0.98816,1e-05,1.7806]
[1780020372466,47.35,73502.76,0.0,-0.98816,1e-05,1.7806]
[1780020372461,47.35,73505.69,0.0,-0.98812,1e-05,1.785]
[1780020373886,47.35,73506.23,0.0,-0.98812,1e-05,1.78581]
[1780020373967,47.35,73506.23,0.0,-0.98812,1e-05,1.78581]
[1780020374146,47.35,73506.27,0.0,-0.98812,1e-05,1.78587]
[1780020378408,47.35,73506.51,0.0,-0.98811,1e-05,1.78623]
[1780020378478,47.35,73506.51,0.0,-0.98811,1e-05,1.78623]
[1780020381195,47.35,73503.16,0.0,-0.98815,1e-05,1.7812]
[1780020386107,47.35,73503.24,0.0,-0.98815,1e-05,1.78132]
[1780020386216,47.35,73503.24,0.0,-0.98815,1e-05,1.78132]
[1780020386231,47.35,73497.32,0.0,-0.98822,1e-05,1.77245]
[1780020387238,47.35,73491.77,0.0,-0.98828,1e-05,1.76418]
[1780020388245,47.35,73488.03,0.0,-0.98832,1e-05,1.75862]
[1780020388920,47.35,73488.03,0.0,-0.98832,1e-05,1.75862]
[1780020388967,47.35,73488.03,0.0,-0.98832,1e-05,1.75862]
[1780020389252,47.35,73487.77,0.0,-0.98832,1e-05,1.75823]
[1780020395294,47.35,73486.27,0.0,-0.98835,1e-05,1.75431]
[1780020396089,47.35,73486.27,0.0,-0.98835,1e-05,1.75431]
[1780020396216,47.35,73486.27,0.0,-0.98835,1e-05,1.75431]
[1780020401336,47.35,73488.95,0.0,-0.98832,1e-05,1.75829]
[1780020405301,47.35,73489.75,0.0,-0.98831,1e-05,1.75948]
[1780020405467,47.35,73489.75,0.0,-0.98831,1e-05,1.75948]
[1780020406717,47.35,73494.09,0.0,-0.98826,1e-05,1.76593]
[1780020406967,47.35,73494.09,0.0,-0.98826,1e-05,1.76593]
[1780020407377,47.35,73494.18,0.0,-0.98826,1e-05,1.76607]
[1780020409812,47.35,73494.75,0.0,-0.98826,1e-05,1.76692]
[1780020409967,47.35,73494.75,0.0,-0.98826,1e-05,1.76692]
[1780020411406,47.35,73499.52,0.0,-0.9882,1e-05,1.77404]
[1780020412413,47.35,73502.85,0.0,-0.98817,1e-05,1.77903]
[1780020413067,47.35,73502.85,0.0,-0.98817,1e-05,1.77903]
[1780020413218,47.35,73502.85,0.0,-0.98817,1e-05,1.77903]
[1780020413420,47.35,73503.07,0.0,-0.98816,1e-05,1.77936]
[1780020417448,47.35,73505.83,0.0,-0.98813,1e-05,1.7835]
[1780020420469,47.35,73502.18,0.0,-0.98817,1e-05,1.77802]
[1780020420899,47.35,73502.18,0.0,-0.98817,1e-05,1.77802]
[1780020420968,47.35,73502.18,0.0,-0.98817,1e-05,1.77802]
[1780020428444,47.35,73501.22,0.0,-0.98818,1e-05,1.77658]
[1780020428468,47.35,73501.22,0.0,-0.98818,1e-05,1.77658]
[1780020429771,47.35,73500.14,0.0,-0.9882,1e-05,1.77497]
[1780020429968,47.35,73500.14,0.0,-0.9882,1e-05,1.77497]
[1780020430539,47.35,73498.3,0.0,-0.98822,1e-05,1.77222]
[1780020434382,47.35,73497.98,0.0,-0.98822,1e-05,1.77174]
[1780020434467,47.35,73497.98,0.0,-0.98822,1e-05,1.77174]
[1780020438669,47.35,73498.91,0.0,-0.98821,1e-05,1.77313]
[1780020438720,47.35,73498.91,0.0,-0.98821,1e-05,1.77313]
[1780020439602,47.35,73497.87,0.0,-0.98822,1e-05,1.77157]
[1780020444638,47.35,73497.58,0.0,-0.98822,1e-05,1.77114]
[1780020449673,47.35,73498.37,0.0,-0.98822,1e-05,1.77232]
[1780020451219,47.35,73498.37,0.0,-0.98822,1e-05,1.77232]
[1780020456310,47.35,73498.11,0.0,-0.98823,1e-05,1.77023]
[1780020456467,47.35,73498.11,0.0,-0.98823,1e-05,1.77023]
[1780020456566,47.35,73498.22,0.0,-0.98823,1e-05,1.7704]
[1780020461757,47.35,73498.09,0.0,-0.98823,1e-05,1.7702]
[1780020462739,47.35,73498.09,0.0,-0.98823,1e-05,1.7702]
[1780020462969,47.35,73498.09,0.0,-0.98823,1e-05,1.7702]
[1780020469618,47.35,73497.41,0.0,-0.98824,1e-05,1.76919]
[1780020473772,47.35,73497.27,0.0,-0.98824,1e-05,1.76898]
[1780020473832,47.35,73497.27,0.0,-0.98824,1e-05,1.76898]
[1780020473968,47.35,73497.27,0.0,-0.98824,1e-05,1.76898]
[1780020474068,47.35,73496.45,0.0,-0.98825,1e-05,1.76775]
[1780020477870,47.35,73486.71,0.0,-0.98836,1e-05,1.75327]
[1780020478671,47.35,73486.71,0.0,-0.98836,1e-05,1.75327]
[1780020478725,47.35,73486.71,0.0,-0.98836,1e-05,1.75327]
[1780020478876,47.35,73483.73,0.0,-0.98839,1e-05,1.74886]
[1780020483911,47.35,73484.6,0.0,-0.98838,1e-05,1.75015]
[1780020488840,47.35,73482.93,0.0,-0.9884,1e-05,1.74768]
[1780020488892,47.35,73482.93,0.0,-0.9884,1e-05,1.74768]
[1780020488968,47.35,73482.93,0.0,-0.9884,1e-05,1.74768]
[1780020489057,47.35,73482.93,0.0,-0.9884,1e-05,1.74768]
[1780020491967,47.35,73480.05,0.0,-0.98843,1e-05,1.74343]
[1780020493121,47.35,73480.05,0.0,-0.98843,1e-05,1.74343]
[1780020493217,47.35,73480.05,0.0,-0.98843,1e-05,1.74343]
[1780020493318,47.35,73480.74,0.0,-0.98842,1e-05,1.74445]
[1780020494098,47.35,73480.74,0.0,-0.98842,1e-05,1.74445]
[1780020494217,47.35,73480.74,0.0,-0.98842,1e-05,1.74445]
[1780020498766,47.35,73480.24,0.0,-0.98843,1e-05,1.74371]
[1780020498966,47.35,73480.24,0.0,-0.98843,1e-05,1.74371]
[1780020499016,47.35,73480.99,0.0,-0.98842,1e-05,1.74482]
[1780020505062,47.35,73481.83,0.0,-0.98841,1e-05,1.74606]
[1780020508517,47.35,73479.61,0.0,-0.98844,1e-05,1.74278]
[1780020508605,47.35,73476.59,0.0,-0.98847,1e-05,1.73833]
[1780020508718,47.35,73476.59,0.0,-0.98847,1e-05,1.73833]
[1780020511423,47.35,73473.62,0.0,-0.9885,1e-05,1.73396]
[1780020517148,47.35,73473.98,0.0,-0.98851,1e-05,1.73282]
[1780020519162,47.35,73468.64,0.0,-0.98857,1e-05,1.72499]
[1780020520169,47.35,73465.08,0.0,-0.98861,1e-05,1.71979]
[1780020522226,47.35,73464.93,0.0,-0.98861,1e-05,1.71957]
[1780020522278,47.35,73464.93,0.0,-0.98861,1e-05,1.71957]
[1780020522468,47.35,73464.93,0.0,-0.98861,1e-05,1.71957]
[1780020522568,47.35,73464.79,0.0,-0.98861,1e-05,1.71937]
[1780020524197,47.35,73459.02,0.0,-0.98867,1e-05,1.71096]
[1780020527025,47.35,73458.94,0.0,-0.98867,1e-05,1.71085]
[1780020527074,47.35,73458.94,0.0,-0.98867,1e-05,1.71085]
[1780020527217,47.35,73458.94,0.0,-0.98867,1e-05,1.71085]
[1780020527218,47.35,73459.37,0.0,-0.98867,1e-05,1.71147]
[1780020529232,47.35,73462.43,0.0,-0.98864,1e-05,1.71592]
[1780020530239,47.35,73466.46,0.0,-0.98859,1e-05,1.7218]
[1780020531324,47.35,73466.46,0.0,-0.98859,1e-05,1.7218]
[1780020531383,47.35,73466.46,0.0,-0.98859,1e-05,1.7218]
[1780020531468,47.35,73466.46,0.0,-0.98859,1e-05,1.7218]
[1780020531480,47.35,73467.09,0.0,-0.98859,1e-05,1.72272]
[1780020533260,47.35,73469.93,0.0,-0.98855,1e-05,1.72688]
[1780020538295,47.35,73470.28,0.0,-0.98855,1e-05,1.72739]
[1780020539618,47.35,73470.28,0.0,-0.98855,1e-05,1.72739]
[1780020539720,47.35,73470.28,0.0,-0.98855,1e-05,1.72739]
[1780020539714,47.35,73469.41,0.0,-0.98856,1e-05,1.72612]
[1780020540348,47.35,73469.41,0.0,-0.98856,1e-05,1.72612]
[1780020540467,47.35,73469.41,0.0,-0.98856,1e-05,1.72612]
[1780020542233,47.35,73469.04,0.0,-0.98856,1e-05,1.72557]
[1780020547138,47.35,73468.66,0.0,-0.98857,1e-05,1.72502]
[1780020547217,47.35,73468.66,0.0,-0.98857,1e-05,1.72502]
[1780020547236,47.35,73468.66,0.0,-0.98857,1e-05,1.72502]
[1780020547467,47.35,73468.66,0.0,-0.98857,1e-05,1.72502]
[1780020547568,47.35,73470.28,0.0,-0.98855,1e-05,1.72739]
[1780020553400,47.35,73471.36,0.0,-0.98854,1e-05,1.72897]
[1780020557099,47.35,73469.6,0.0,-0.98856,1e-05,1.72639]
[1780020557212,47.35,73469.6,0.0,-0.98856,1e-05,1.72639]
[1780020557220,47.35,73469.6,0.0,-0.98856,1e-05,1.72639]
[1780020557428,47.35,73465.6,0.0,-0.9886,1e-05,1.72055]
[1780020560449,47.35,73463.92,0.0,-0.98862,1e-05,1.7181]
[1780020561460,47.35,73470.11,0.0,-0.98855,1e-05,1.72714]
[1780020562465,47.35,73479.68,0.0,-0.98845,1e-05,1.7412]
[1780020564479,47.35,73481.26,0.0,-0.98843,1e-05,1.74353]
[1780020564963,47.35,73481.26,0.0,-0.98843,1e-05,1.74353]
[1780020565072,47.35,73481.26,0.0,-0.98843,1e-05,1.74353]
[1780020565219,47.35,73481.26,0.0,-0.98843,1e-05,1.74353]
[1780020565486,47.35,73480.59,0.0,-0.98844,1e-05,1.74254]
[1780020567502,47.35,73490.13,0.0,-0.98833,1e-05,1.75665]
[1780020568507,47.35,73499.73,0.0,-0.98822,1e-05,1.77095]
[1780020569514,47.35,73501.99,0.0,-0.9882,1e-05,1.77433]
[1780020570521,47.35,73503.31,0.0,-0.98818,1e-05,1.7763]
[1780020574549,47.35,73516.17,0.0,-0.98805,1e-05,1.79392]
[1780020576563,47.35,73517.93,0.0,-0.98803,1e-05,1.79658]
[1780020577570,47.35,73513.0,0.0,-0.98808,1e-05,1.78914]
[1780020580593,47.35,73509.69,0.0,-0.98812,1e-05,1.78417]
[1780020581600,47.35,73506.92,0.0,-0.98815,1e-05,1.78001]
[1780020582166,47.35,73506.92,0.0,-0.98815,1e-05,1.78001]
[1780020582217,47.35,73506.92,0.0,-0.98815,1e-05,1.78001]
[1780020582256,47.35,73506.92,0.0,-0.98815,1e-05,1.78001]
[1780020582469,47.35,73506.92,0.0,-0.98815,1e-05,1.78001]
[1780020582607,47.35,73507.22,0.0,-0.98815,1e-05,1.78046]
[1780020584806,47.35,73507.82,0.0,-0.98814,1e-05,1.78136]
[1780020588649,47.35,73515.63,0.0,-0.98805,1e-05,1.79311]
[1780020589656,47.35,73516.77,0.0,-0.98804,1e-05,1.79483]
[1780020590959,47.35,73518.51,0.0,-0.98802,1e-05,1.79746]
[1780020590968,47.35,73518.51,0.0,-0.98802,1e-05,1.79746]
[1780020591671,47.35,73520.99,0.0,-0.98799,1e-05,1.80121]
[1780020592678,47.35,73523.8,0.0,-0.98796,1e-05,1.80547]
[1780020594692,47.35,73528.47,0.0,-0.98791,1e-05,1.81257]
[1780020599727,47.35,73527.75,0.0,-0.98791,1e-05,1.81147]
[1780020602269,47.35,73526.5,0.0,-0.98793,1e-05,1.80957]
[1780020602271,47.35,73526.5,0.0,-0.98793,1e-05,1.80957]
[1780020602467,47.35,73526.5,0.0,-0.98793,1e-05,1.80957]
[1780020602748,47.35,73526.6,0.0,-0.98793,1e-05,1.80972]
[1780020606963,47.35,73524.65,0.0,-0.98795,1e-05,1.80676]
[1780020606968,47.35,73524.65,0.0,-0.98795,1e-05,1.80676]
[1780020607219,47.35,73524.65,0.0,-0.98795,1e-05,1.80676]
[1780020607785,47.35,73523.17,0.0,-0.98797,1e-05,1.80451]
[1780020613593,47.35,73522.77,0.0,-0.98797,1e-05,1.80391]
[1780020613595,47.35,73522.77,0.0,-0.98797,1e-05,1.80391]
[1780020613721,47.35,73522.77,0.0,-0.98797,1e-05,1.80391]
[1780020613694,47.35,73524.18,0.0,-0.98796,1e-05,1.80605]
[1780020613827,47.35,73524.58,0.0,-0.98795,1e-05,1.80665]
[1780020614834,47.35,73527.18,0.0,-0.98792,1e-05,1.8106]
[1780020616293,47.35,73527.18,0.0,-0.98792,1e-05,1.8106]
[1780020616471,47.35,73527.18,0.0,-0.98792,1e-05,1.8106]
[1780020617549,47.35,73527.15,0.0,-0.98792,1e-05,1.81056]
[1780020617724,47.35,73527.15,0.0,-0.98792,1e-05,1.81056]
[1780020617762,47.35,73526.24,0.0,-0.98793,1e-05,1.80917]
[1780020621348,47.35,73526.76,0.0,-0.98793,1e-05,1.80996]
[1780020621469,47.35,73526.76,0.0,-0.98793,1e-05,1.80996]
[1780020621570,47.35,73520.42,0.0,-0.988,1e-05,1.80035]
[1780020622890,47.35,73518.53,0.0,-0.98802,1e-05,1.79749]
[1780020627925,47.35,73518.24,0.0,-0.98802,1e-05,1.79705]
[1780020632961,47.35,73518.21,0.0,-0.98803,1e-05,1.79529]
[1780020637996,47.35,73517.51,0.0,-0.98804,1e-05,1.79423]
[1780020639825,47.35,73517.51,0.0,-0.98804,1e-05,1.79423]
[1780020639827,47.35,73517.16,0.0,-0.98805,1e-05,1.7937]
[1780020639857,47.35,73517.16,0.0,-0.98805,1e-05,1.7937]
[1780020639968,47.35,73517.16,0.0,-0.98805,1e-05,1.7937]
[1780020645636,47.35,73515.27,0.0,-0.98807,1e-05,1.79085]
[1780020645638,47.35,73515.27,0.0,-0.98807,1e-05,1.79085]
[1780020645719,47.35,73515.27,0.0,-0.98807,1e-05,1.79085]
[1780020645820,47.35,73515.35,0.0,-0.98807,1e-05,1.79097]
[1780020646053,47.35,73511.06,0.0,-0.98812,1e-05,1.78451]
[1780020651714,47.35,73510.71,0.0,-0.98812,1e-05,1.78399]
[1780020651731,47.35,73510.71,0.0,-0.98812,1e-05,1.78399]
[1780020651813,47.35,73510.28,0.0,-0.98813,1e-05,1.78334]
[1780020656587,47.35,73509.92,0.0,-0.98813,1e-05,1.7828]
[1780020656718,47.35,73509.92,0.0,-0.98813,1e-05,1.7828]
[1780020656757,47.35,73510.29,0.0,-0.98812,1e-05,1.78336]
[1780020662166,47.35,73510.63,0.0,-0.98812,1e-05,1.78387]
[1780020663605,47.35,73510.63,0.0,-0.98812,1e-05,1.78387]
[1780020663722,47.35,73510.63,0.0,-0.98812,1e-05,1.78387]
[1780020663790,47.35,73510.5,0.0,-0.98812,1e-05,1.78367]
[1780020669390,47.35,73511.09,0.0,-0.98812,1e-05,1.78456]
[1780020669491,47.35,73504.58,0.0,-0.98819,1e-05,1.77479]
[1780020670387,47.35,73504.58,0.0,-0.98819,1e-05,1.77479]
[1780020670467,47.35,73504.58,0.0,-0.98819,1e-05,1.77479]
[1780020670542,47.35,73500.31,0.0,-0.98824,1e-05,1.76841]
[1780020676441,47.35,73498.63,0.0,-0.98826,1e-05,1.76591]
[1780020676467,47.35,73498.63,0.0,-0.98826,1e-05,1.76591]
[1780020676469,47.35,73498.63,0.0,-0.98826,1e-05,1.76591]
[1780020682162,47.35,73500.12,0.0,-0.98824,1e-05,1.76813]
[1780020682216,47.35,73500.12,0.0,-0.98824,1e-05,1.76813]
[1780020682306,47.35,73500.71,0.0,-0.98823,1e-05,1.76901]
[1780020687342,47.35,73500.46,0.0,-0.98824,1e-05,1.76864]
[1780020690108,47.35,73500.55,0.0,-0.98823,1e-05,1.76877]
[1780020690115,47.35,73500.55,0.0,-0.98823,1e-05,1.76877]
[1780020690219,47.35,73500.55,0.0,-0.98823,1e-05,1.76877]
[1780020690821,47.35,73501.89,0.0,-0.98822,1e-05,1.77077]
[1780020695937,47.35,73502.76,0.0,-0.98822,1e-05,1.77037]
[1780020695941,47.35,73502.76,0.0,-0.98822,1e-05,1.77037]
[1780020695968,47.35,73502.76,0.0,-0.98822,1e-05,1.77037]
[1780020696408,47.35,73500.78,0.0,-0.98824,1e-05,1.76741]
[1780020701443,47.35,73499.53,0.0,-0.98826,1e-05,1.76555]
[1780020706478,47.35,73500.03,0.0,-0.98825,1e-05,1.76629]
[1780020707348,47.35,73500.03,0.0,-0.98825,1e-05,1.76629]
[1780020707355,47.35,73500.03,0.0,-0.98825,1e-05,1.76629]
[1780020707466,47.35,73500.03,0.0,-0.98825,1e-05,1.76629]
[1780020707485,47.35,73498.93,0.0,-0.98826,1e-05,1.76465]
[1780020710987,47.35,73499.52,0.0,-0.98826,1e-05,1.76553]
[1780020714535,47.35,73499.59,0.0,-0.98826,1e-05,1.76564]
[1780020714595,47.35,73499.59,0.0,-0.98826,1e-05,1.76564]
[1780020714722,47.35,73499.59,0.0,-0.98826,1e-05,1.76564]
[1780020714823,47.35,73500.66,0.0,-0.98824,1e-05,1.76723]
[1780020720908,47.35,73501.8,0.0,-0.98823,1e-05,1.76893]
[1780020726619,47.35,73502.02,0.0,-0.98823,1e-05,1.76926]
[1780020727661,47.35,73502.02,0.0,-0.98823,1e-05,1.76926]
[1780020727718,47.35,73502.02,0.0,-0.98823,1e-05,1.76926]
[1780020727724,47.35,73502.02,0.0,-0.98823,1e-05,1.76926]
[1780020727819,47.35,73502.13,0.0,-0.98823,1e-05,1.76943]
[1780020727968,47.35,73502.13,0.0,-0.98823,1e-05,1.76943]
[1780020731433,47.35,73503.6,0.0,-0.98821,1e-05,1.77162]
[1780020731467,47.35,73503.6,0.0,-0.98821,1e-05,1.77162]
[1780020732303,47.35,73503.6,0.0,-0.98821,1e-05,1.77162]
[1780020732468,47.35,73503.6,0.0,-0.98821,1e-05,1.77162]
[1780020732661,47.35,73505.26,0.0,-0.98819,1e-05,1.77411]
[1780020735682,47.35,73514.83,0.0,-0.98808,1e-05,1.78847]
[1780020736515,47.35,73514.83,0.0,-0.98808,1e-05,1.78847]
[1780020736719,47.35,73514.83,0.0,-0.98808,1e-05,1.78847]
[1780020736818,47.35,73520.77,0.0,-0.98802,1e-05,1.79743]
[1780020737696,47.35,73522.97,0.0,-0.98799,1e-05,1.80076]
[1780020739710,47.35,73524.53,0.0,-0.98797,1e-05,1.80313]
[1780020741990,47.35,73526.06,0.0,-0.98796,1e-05,1.80545]
[1780020742219,47.35,73526.06,0.0,-0.98796,1e-05,1.80545]
[1780020742731,47.35,73526.27,0.0,-0.98795,1e-05,1.80577]
[1780020747766,47.35,73528.28,0.0,-0.98793,1e-05,1.80882]
[1780020749719,47.35,73527.89,0.0,-0.98793,1e-05,1.80823]
[1780020749721,47.35,73527.89,0.0,-0.98793,1e-05,1.80823]
[1780020749780,47.35,73528.91,0.0,-0.98792,1e-05,1.80978]
[1780020749968,47.35,73528.91,0.0,-0.98792,1e-05,1.80978]
[1780020750787,47.35,73528.57,0.0,-0.98793,1e-05,1.80926]
[1780020755822,47.35,73526.46,0.0,-0.98796,1e-05,1.80433]
[1780020760204,47.35,73527.28,0.0,-0.98795,1e-05,1.80557]
[1780020760207,47.35,73527.28,0.0,-0.98795,1e-05,1.80557]
[1780020760216,47.35,73527.28,0.0,-0.98795,1e-05,1.80557]
[1780020760857,47.35,73527.32,0.0,-0.98795,1e-05,1.80563]
[1780020765273,47.35,73526.23,0.0,-0.98797,1e-05,1.80398]
[1780020765467,47.35,73526.23,0.0,-0.98797,1e-05,1.80398]
[1780020765892,47.35,73526.44,0.0,-0.98796,1e-05,1.8043]
[1780020770264,47.35,73527.91,0.0,-0.98795,1e-05,1.80653]
[1780020770307,47.35,73527.91,0.0,-0.98795,1e-05,1.80653]
[1780020770467,47.35,73527.91,0.0,-0.98795,1e-05,1.80653]
[1780020770927,47.35,73527.57,0.0,-0.98795,1e-05,1.80601]
[1780020775962,47.35,73527.3,0.0,-0.98795,1e-05,1.8056]
[1780020778587,47.35,73527.4,0.0,-0.98795,1e-05,1.80575]
[1780020778724,47.35,73527.4,0.0,-0.98795,1e-05,1.80575]
[1780020778983,47.35,73527.02,0.0,-0.98796,1e-05,1.80518]
[1780020784018,47.35,73526.91,0.0,-0.98796,1e-05,1.80501]
[1780020788799,47.35,73527.05,0.0,-0.98796,1e-05,1.80522]
[1780020788802,47.35,73527.05,0.0,-0.98796,1e-05,1.80522]
[1780020788967,47.35,73527.05,0.0,-0.98796,1e-05,1.80522]
[1780020788957,47.35,73527.06,0.0,-0.98796,1e-05,1.80524]
[1780020789054,47.35,73527.94,0.0,-0.98795,1e-05,1.80657]
[1780020790061,47.35,73531.16,0.0,-0.98791,1e-05,1.81147]
[1780020791068,47.35,73533.0,0.0,-0.98789,1e-05,1.81427]
[1780020793736,47.35,73533.25,0.0,-0.98788,1e-05,1.81465]
[1780020793784,47.35,73533.25,0.0,-0.98788,1e-05,1.81465]
[1780020793967,47.35,73533.25,0.0,-0.98788,1e-05,1.81465]
[1780020793941,47.35,73535.85,0.0,-0.98785,1e-05,1.81862]
[1780020794089,47.35,73538.45,0.0,-0.98782,1e-05,1.82259]
[1780020799125,47.35,73538.68,0.0,-0.98782,1e-05,1.82294]
[1780020804130,47.35,73539.06,0.0,-0.98782,1e-05,1.82352]
[1780020804216,47.35,73539.06,0.0,-0.98782,1e-05,1.82352]
[1780020804444,47.35,73539.06,0.0,-0.98782,1e-05,1.82352]
[1780020804467,47.35,73539.06,0.0,-0.98782,1e-05,1.82352]
[1780020804545,47.35,73538.71,0.0,-0.98782,1e-05,1.82298]
[1780020806174,47.35,73540.47,0.0,-0.9878,1e-05,1.82568]
[1780020811210,47.35,73537.12,0.0,-0.98785,1e-05,1.81882]
[1780020812216,47.35,73523.31,0.0,-0.98801,1e-05,1.79783]
[1780020813662,47.35,73523.31,0.0,-0.98801,1e-05,1.79783]
[1780020813665,47.35,73523.31,0.0,-0.98801,1e-05,1.79783]
[1780020813719,47.35,73523.31,0.0,-0.98801,1e-05,1.79783]
[1780020813764,47.35,73520.32,0.0,-0.98804,1e-05,1.79332]
[1780020815237,47.35,73518.88,0.0,-0.98806,1e-05,1.79114]
[1780020820272,47.35,73518.75,0.0,-0.98806,1e-05,1.79095]
[1780020823982,47.35,73518.75,0.0,-0.98806,1e-05,1.79095]
[1780020823990,47.35,73518.75,0.0,-0.98806,1e-05,1.79095]
[1780020824216,47.35,73519.65,0.0,-0.98805,1e-05,1.7923]
[1780020829335,47.35,73519.13,0.0,-0.98806,1e-05,1.79152]
[1780020835367,47.35,73518.0,0.0,-0.98807,1e-05,1.78982]
[1780020837254,47.35,73519.13,0.0,-0.98806,1e-05,1.79152]
[1780020842426,47.35,73520.14,0.0,-0.98805,1e-05,1.79304]
[1780020843433,47.35,73522.36,0.0,-0.98802,1e-05,1.7964]
[1780020844727,47.35,73522.36,0.0,-0.98802,1e-05,1.7964]
[1780020844968,47.35,73522.36,0.0,-0.98802,1e-05,1.7964]
[1780020844818,47.35,73524.82,0.0,-0.98799,1e-05,1.80012]
[1780020847732,47.35,73524.73,0.0,-0.98799,1e-05,1.79998]
[1780020853628,47.35,73524.81,0.0,-0.98799,1e-05,1.8001]
[1780020853669,47.35,73522.78,0.0,-0.98802,1e-05,1.79703]
[1780020855439,47.35,73522.81,0.0,-0.98802,1e-05,1.79708]
[1780020855466,47.35,73522.81,0.0,-0.98802,1e-05,1.79708]
[1780020857532,47.35,73525.69,0.0,-0.98798,1e-05,1.80144]
[1780020858538,47.35,73531.96,0.0,-0.98791,1e-05,1.81096]
[1780020860028,47.35,73531.96,0.0,-0.98791,1e-05,1.81096]
[1780020860036,47.35,73532.91,0.0,-0.9879,1e-05,1.8124]
[1780020860217,47.35,73532.91,0.0,-0.9879,1e-05,1.8124]
[1780020865587,47.35,73530.47,0.0,-0.98793,1e-05,1.80869]
[1780020868784,47.35,73530.11,0.0,-0.98793,1e-05,1.80814]
[1780020868968,47.35,73530.11,0.0,-0.98793,1e-05,1.80814]
[1780020875658,47.35,73529.54,0.0,-0.98795,1e-05,1.80555]
[1780020879802,47.35,73529.57,0.0,-0.98795,1e-05,1.80559]
[1780020879968,47.35,73529.57,0.0,-0.98795,1e-05,1.80559]
[1780020880037,47.35,73524.04,0.0,-0.98801,1e-05,1.79722]
[1780020880693,47.35,73522.14,0.0,-0.98803,1e-05,1.79434]
[1780020884741,47.35,73522.51,0.0,-0.98803,1e-05,1.7949]
[1780020884967,47.35,73522.51,0.0,-0.98803,1e-05,1.7949]
[1780020889763,47.35,73525.65,0.0,-0.98799,1e-05,1.79965]
[1780020890496,47.35,73525.65,0.0,-0.98799,1e-05,1.79965]
[1780020890720,47.35,73525.65,0.0,-0.98799,1e-05,1.79965]
[1780020890770,47.35,73527.67,0.0,-0.98797,1e-05,1.80271]
[1780020891777,47.35,73529.01,0.0,-0.98796,1e-05,1.80474]
[1780020892785,47.35,73530.76,0.0,-0.98794,1e-05,1.8074]
[1780020897489,47.35,73531.22,0.0,-0.98793,1e-05,1.8081]
[1780020897717,47.35,73531.22,0.0,-0.98793,1e-05,1.8081]
[1780020902855,47.35,73530.83,0.0,-0.98793,1e-05,1.80751]
[1780020905231,47.35,73531.37,0.0,-0.98793,1e-05,1.80833]
[1780020905467,47.35,73531.37,0.0,-0.98793,1e-05,1.80833]
[1780020908526,47.35,73531.34,0.0,-0.98793,1e-05,1.80828]
[1780020911918,47.35,73536.43,0.0,-0.98787,1e-05,1.81603]
[1780020912650,47.35,73536.43,0.0,-0.98787,1e-05,1.81603]
[1780020912745,47.35,73536.43,0.0,-0.98787,1e-05,1.81603]
[1780020915946,47.35,73537.96,0.0,-0.98785,1e-05,1.81837]
[1780020916953,47.35,73539.69,0.0,-0.98783,1e-05,1.82101]
[1780020917228,47.35,73539.69,0.0,-0.98783,1e-05,1.82101]
[1780020917982,47.35,73539.69,0.0,-0.98783,1e-05,1.82101]
[1780020918069,47.35,73539.78,0.0,-0.98783,1e-05,1.82115]
[1780020918222,47.35,73539.78,0.0,-0.98783,1e-05,1.82115]
[1780020918967,47.35,73547.24,0.0,-0.98774,1e-05,1.83257]
[1780020919974,47.35,73549.05,0.0,-0.98772,1e-05,1.83536]
[1780020921989,47.35,73547.1,0.0,-0.98775,1e-05,1.83236]
[1780020923617,47.35,73546.87,0.0,-0.98775,1e-05,1.83201]
[1780020923718,47.35,73546.87,0.0,-0.98775,1e-05,1.83201]
[1780020929037,47.35,73547.49,0.0,-0.98774,1e-05,1.83296]
[1780020932647,47.35,73547.14,0.0,-0.98776,1e-05,1.83068]
[1780020932720,47.35,73547.14,0.0,-0.98776,1e-05,1.83068]
[1780020936377,47.35,73547.27,0.0,-0.98776,1e-05,1.83088]
[1780020938663,47.35,73547.09,0.0,-0.98776,1e-05,1.8306]
[1780020938721,47.35,73547.09,0.0,-0.98776,1e-05,1.8306]
[1780020943088,47.35,73548.6,0.0,-0.98774,1e-05,1.83292]
[1780020943136,47.35,73550.32,0.0,-0.98772,1e-05,1.83556]
[1780020943218,47.35,73550.32,0.0,-0.98772,1e-05,1.83556]
[1780020948164,47.35,73548.68,0.0,-0.98774,1e-05,1.83304]
[1780020948170,47.35,73546.24,0.0,-0.98777,1e-05,1.8293]
[1780020948219,47.35,73546.24,0.0,-0.98777,1e-05,1.8293]
[1780020954212,47.35,73547.06,0.0,-0.98776,1e-05,1.83055]
[1780020958104,47.35,73545.94,0.0,-0.98777,1e-05,1.82884]
[1780020958217,47.35,73545.65,0.0,-0.98777,1e-05,1.82839]
[1780020962268,47.35,73543.93,0.0,-0.98779,1e-05,1.82576]
[1780020963564,47.35,73543.93,0.0,-0.98779,1e-05,1.82576]
[1780020965124,47.35,73543.01,0.0,-0.9878,1e-05,1.82435]
[1780020964282,47.35,73537.2,0.0,-0.98787,1e-05,1.81547]
[1780020965221,47.35,73537.2,0.0,-0.98787,1e-05,1.81547]
[1780020965289,47.35,73532.66,0.0,-0.98792,1e-05,1.80856]
[1780020970646,47.35,73533.09,0.0,-0.98792,1e-05,1.80921]
[1780020970719,47.35,73533.09,0.0,-0.98792,1e-05,1.80921]
[1780020970803,47.35,73530.87,0.0,-0.98795,1e-05,1.80584]
[1780020973293,47.35,73530.84,0.0,-0.98795,1e-05,1.80579]
[1780020975218,47.35,73531.1,0.0,-0.98794,1e-05,1.80619]
[1780020975245,47.35,73531.1,0.0,-0.98794,1e-05,1.80619]
[1780020979795,47.35,73531.76,0.0,-0.98793,1e-05,1.80719]
[1780020979967,47.35,73531.76,0.0,-0.98793,1e-05,1.80719]
[1780020981856,47.35,73531.83,0.0,-0.98793,1e-05,1.8073]
[1780020981974,47.35,73531.83,0.0,-0.98793,1e-05,1.8073]
[1780020982070,47.35,73529.54,0.0,-0.98796,1e-05,1.80382]
[1780020982413,47.35,73526.01,0.0,-0.988,1e-05,1.79847]
[1780020984057,47.35,73526.01,0.0,-0.988,1e-05,1.79847]
[1780020984218,47.35,73526.01,0.0,-0.988,1e-05,1.79847]
[1780020984071,47.35,73520.15,0.0,-0.98807,1e-05,1.78962]
[1780020986444,47.35,73514.84,0.0,-0.98813,1e-05,1.78163]
[1780020987451,47.35,73512.07,0.0,-0.98816,1e-05,1.77747]
[1780020991479,47.35,73505.33,0.0,-0.98825,1e-05,1.76569]
[1780020992765,47.35,73505.33,0.0,-0.98825,1e-05,1.76569]
[1780020992820,47.35,73502.33,0.0,-0.98828,1e-05,1.76122]
[1780020994500,47.35,73499.46,0.0,-0.98831,1e-05,1.75695]
[1780020996791,47.35,73499.46,0.0,-0.98831,1e-05,1.75695]
[1780020996970,47.35,73499.46,0.0,-0.98831,1e-05,1.75695]
[1780020997561,47.35,73499.07,0.0,-0.98832,1e-05,1.75637]
[1780020997719,47.35,73499.07,0.0,-0.98832,1e-05,1.75637]
[1780020997821,47.35,73495.49,0.0,-0.98836,1e-05,1.75106]
[1780020998532,47.35,73492.23,0.0,-0.98839,1e-05,1.74624]
[1780021000546,47.35,73488.79,0.0,-0.98843,1e-05,1.74116]
[1780021002393,47.35,73487.73,0.0,-0.98844,1e-05,1.73959]
[1780021002468,47.35,73487.73,0.0,-0.98844,1e-05,1.73959]
[1780021005562,47.35,73486.47,0.0,-0.98846,1e-05,1.73774]
[1780021005726,47.35,73486.47,0.0,-0.98846,1e-05,1.73774]
[1780021007173,47.35,73487.2,0.0,-0.98845,1e-05,1.73881]
[1780021007218,47.35,73487.2,0.0,-0.98845,1e-05,1.73881]
[1780021007602,47.35,73487.21,0.0,-0.98845,1e-05,1.73883]
[1780021010235,47.35,73487.61,0.0,-0.98844,1e-05,1.73942]
[1780021010467,47.35,73489.52,0.0,-0.98842,1e-05,1.74223]
[1780021013069,47.35,73492.96,0.0,-0.98839,1e-05,1.74732]
[1780021013219,47.35,73492.96,0.0,-0.98839,1e-05,1.74732]
[1780021013070,47.35,73499.92,0.0,-0.98831,1e-05,1.75764]
[1780021013746,47.35,73499.92,0.0,-0.98831,1e-05,1.75764]
[1780021013967,47.35,73499.92,0.0,-0.98831,1e-05,1.75764]
[1780021014041,47.35,73503.56,0.0,-0.98827,1e-05,1.76305]
[1780021018110,47.35,73503.75,0.0,-0.98826,1e-05,1.76333]
[1780021018221,47.35,73503.75,0.0,-0.98826,1e-05,1.76333]
[1780021021631,47.35,73505.66,0.0,-0.98824,1e-05,1.76618]
[1780021021721,47.35,73505.66,0.0,-0.98824,1e-05,1.76618]
[1780021021842,47.35,73505.66,0.0,-0.98824,1e-05,1.76618]
[1780021021970,47.35,73505.66,0.0,-0.98824,1e-05,1.76618]
[1780021022069,47.35,73506.53,0.0,-0.98823,1e-05,1.76748]
[1780021026735,47.35,73509.54,0.0,-0.9882,1e-05,1.77198]
[1780021028002,47.35,73509.54,0.0,-0.9882,1e-05,1.77198]
[1780021028217,47.35,73509.54,0.0,-0.9882,1e-05,1.77198]
[1780021033784,47.35,73510.59,0.0,-0.98819,1e-05,1.77355]
[1780021035461,47.35,73510.32,0.0,-0.98819,1e-05,1.77315]
[1780021035467,47.35,73510.32,0.0,-0.98819,1e-05,1.77315]
[1780021036349,47.35,73510.25,0.0,-0.98819,1e-05,1.77304]
[1780021036469,47.35,73510.25,0.0,-0.98819,1e-05,1.77304]
[1780021036805,47.35,73512.21,0.0,-0.98817,1e-05,1.77598]
[1780021042529,47.35,73514.46,0.0,-0.98814,1e-05,1.77935]
[1780021047173,47.35,73514.52,0.0,-0.98814,1e-05,1.77944]
[1780021047244,47.35,73514.52,0.0,-0.98814,1e-05,1.77944]
[1780021052917,47.35,73513.99,0.0,-0.98816,1e-05,1.77693]
[1780021054806,47.35,73513.99,0.0,-0.98816,1e-05,1.77693]
[1780021054968,47.35,73513.99,0.0,-0.98816,1e-05,1.77693]
[1780021055861,47.35,73512.94,0.0,-0.98817,1e-05,1.77536]
[1780021055967,47.35,73512.94,0.0,-0.98817,1e-05,1.77536]
[1780021056068,47.35,73513.16,0.0,-0.98817,1e-05,1.77569]
[1780021059317,47.35,73515.22,0.0,-0.98815,1e-05,1.77878]
[1780021059470,47.35,73515.22,0.0,-0.98815,1e-05,1.77878]
[1780021063765,47.35,73519.62,0.0,-0.9881,1e-05,1.78539]
[1780021063968,47.35,73519.62,0.0,-0.9881,1e-05,1.78539]
[1780021063997,47.35,73521.21,0.0,-0.98808,1e-05,1.78778]
[1780021064898,47.35,73521.21,0.0,-0.98808,1e-05,1.78778]
[1780021064970,47.35,73521.21,0.0,-0.98808,1e-05,1.78778]
[1780021067984,47.35,73523.37,0.0,-0.98805,1e-05,1.79104]
[1780021068216,47.35,73523.37,0.0,-0.98805,1e-05,1.79104]
[1780021068027,47.35,73526.13,0.0,-0.98802,1e-05,1.79521]
[1780021069534,47.35,73526.35,0.0,-0.98802,1e-05,1.79554]
[1780021069719,47.35,73526.35,0.0,-0.98802,1e-05,1.79554]
[1780021074077,47.35,73525.07,0.0,-0.98803,1e-05,1.79361]
[1780021074218,47.35,73525.07,0.0,-0.98803,1e-05,1.79361]
[1780021074275,47.35,73522.75,0.0,-0.98806,1e-05,1.79011]
[1780021074375,47.35,73522.75,0.0,-0.98806,1e-05,1.79011]
[1780021074469,47.35,73522.75,0.0,-0.98806,1e-05,1.79011]
[1780021081118,47.35,73524.8,0.0,-0.98804,1e-05,1.7932]
[1780021082049,47.35,73524.8,0.0,-0.98804,1e-05,1.7932]
[1780021082219,47.35,73524.8,0.0,-0.98804,1e-05,1.7932]
[1780021083187,47.35,73525.58,0.0,-0.98803,1e-05,1.79438]
[1780021083219,47.35,73525.58,0.0,-0.98803,1e-05,1.79438]
[1780021083319,47.35,73524.56,0.0,-0.98804,1e-05,1.79284]
[1780021089176,47.35,73524.36,0.0,-0.98804,1e-05,1.79254]
[1780021095219,47.35,73524.65,0.0,-0.98804,1e-05,1.79297]
[1780021099371,47.35,73524.79,0.0,-0.98804,1e-05,1.79318]
[1780021099467,47.35,73524.79,0.0,-0.98804,1e-05,1.79318]
[1780021104281,47.35,73528.45,0.0,-0.988,1e-05,1.79872]
[1780021104787,47.35,73528.45,0.0,-0.988,1e-05,1.79872]
[1780021104967,47.35,73528.45,0.0,-0.988,1e-05,1.79872]
[1780021105288,47.35,73534.93,0.0,-0.98792,1e-05,1.80855]
[1780021105644,47.35,73534.93,0.0,-0.98792,1e-05,1.80855]
[1780021105721,47.35,73534.93,0.0,-0.98792,1e-05,1.80855]
[1780021106295,47.35,73534.63,0.0,-0.98792,1e-05,1.80809]
[1780021111330,47.35,73534.95,0.0,-0.98793,1e-05,1.80685]
[1780021112711,47.35,73536.25,0.0,-0.98792,1e-05,1.80883]
[1780021112718,47.35,73536.25,0.0,-0.98792,1e-05,1.80883]
[1780021113407,47.35,73537.42,0.0,-0.9879,1e-05,1.81061]
[1780021113469,47.35,73537.42,0.0,-0.9879,1e-05,1.81061]
[1780021114351,47.35,73537.91,0.0,-0.9879,1e-05,1.81135]
[1780021119055,47.35,73537.95,0.0,-0.9879,1e-05,1.81141]
[1780021119218,47.35,73537.95,0.0,-0.9879,1e-05,1.81141]
[1780021122274,47.35,73539.11,0.0,-0.98788,1e-05,1.81318]
[1780021122314,47.35,73546.18,0.0,-0.9878,1e-05,1.82398]
[1780021122468,47.35,73546.18,0.0,-0.9878,1e-05,1.82398]
[1780021123691,47.35,73546.85,0.0,-0.98779,1e-05,1.825]
[1780021123720,47.35,73546.85,0.0,-0.98779,1e-05,1.825]
[1780021129459,47.35,73546.7,0.0,-0.9878,1e-05,1.82477]
[1780021131540,47.35,73546.34,0.0,-0.9878,1e-05,1.82422]
[1780021131719,47.35,73546.34,0.0,-0.9878,1e-05,1.82422]
[1780021132020,47.35,73546.34,0.0,-0.9878,1e-05,1.82422]
[1780021132218,47.35,73546.34,0.0,-0.9878,1e-05,1.82422]
[1780021132304,47.35,73546.79,0.0,-0.98779,1e-05,1.82491]
[1780021137515,47.35,73545.84,0.0,-0.98781,1e-05,1.82346]
[1780021142549,47.35,73545.85,0.0,-0.98781,1e-05,1.82347]
[1780021144265,47.35,73545.85,0.0,-0.98781,1e-05,1.82347]
[1780021144467,47.35,73545.77,0.0,-0.98781,1e-05,1.82335]
[1780021150489,47.35,73545.67,0.0,-0.98781,1e-05,1.8232]
[1780021151916,47.35,73545.67,0.0,-0.98781,1e-05,1.8232]
[1780021151967,47.35,73545.67,0.0,-0.98781,1e-05,1.8232]
[1780021152391,47.35,73545.67,0.0,-0.98781,1e-05,1.8232]
[1780021152469,47.35,73545.67,0.0,-0.98781,1e-05,1.8232]
[1780021152620,47.35,73546.9,0.0,-0.98779,1e-05,1.82508]
[1780021157595,47.35,73546.01,0.0,-0.9878,1e-05,1.82372]
[1780021157722,47.35,73546.01,0.0,-0.9878,1e-05,1.82372]
[1780021158662,47.35,73540.67,0.0,-0.98787,1e-05,1.81556]
[1780021160676,47.35,73535.1,0.0,-0.98793,1e-05,1.80708]
[1780021162002,47.35,73535.1,0.0,-0.98793,1e-05,1.80708]
[1780021162218,47.35,73535.1,0.0,-0.98793,1e-05,1.80708]
[1780021162309,47.35,73535.1,0.0,-0.98793,1e-05,1.80708]
[1780021162296,47.35,73533.88,0.0,-0.98794,1e-05,1.80522]
[1780021162467,47.35,73533.88,0.0,-0.98794,1e-05,1.80522]
[1780021167725,47.35,73536.13,0.0,-0.98792,1e-05,1.80864]
[1780021172866,47.35,73535.22,0.0,-0.98794,1e-05,1.80553]
[1780021172969,47.35,73535.22,0.0,-0.98794,1e-05,1.80553]
[1780021173063,47.35,73535.88,0.0,-0.98793,1e-05,1.80653]
[1780021178341,47.35,73537.6,0.0,-0.98791,1e-05,1.80915]
[1780021184307,47.35,73539.31,0.0,-0.98789,1e-05,1.81175]
[1780021185228,47.35,73539.31,0.0,-0.98789,1e-05,1.81175]
[1780021185650,47.35,73539.35,0.0,-0.98789,1e-05,1.81181]
[1780021185740,47.35,73539.35,0.0,-0.98789,1e-05,1.81181]
[1780021185851,47.35,73540.03,0.0,-0.98788,1e-05,1.81285]
[1780021191893,47.35,73538.9,0.0,-0.9879,1e-05,1.81113]
[1780021192862,47.35,73538.9,0.0,-0.9879,1e-05,1.81113]
[1780021192967,47.35,73538.9,0.0,-0.9879,1e-05,1.81113]
[1780021198942,47.35,73535.76,0.0,-0.98793,1e-05,1.80635]
[1780021202026,47.35,73535.96,0.0,-0.98793,1e-05,1.80665]
[1780021202224,47.35,73535.96,0.0,-0.98793,1e-05,1.80665]
[1780021202238,47.35,73535.83,0.0,-0.98793,1e-05,1.80646]
[1780021202542,47.35,73535.83,0.0,-0.98793,1e-05,1.80646]
[1780021202722,47.35,73535.83,0.0,-0.98793,1e-05,1.80646]
[1780021206010,47.35,73535.91,0.0,-0.98793,1e-05,1.80658]
[1780021206094,47.35,73532.66,0.0,-0.98797,1e-05,1.80165]
[1780021206998,47.35,73528.8,0.0,-0.98801,1e-05,1.7958]
[1780021208347,47.35,73528.8,0.0,-0.98801,1e-05,1.7958]
[1780021208448,47.35,73524.4,0.0,-0.98806,1e-05,1.78916]
[1780021208469,47.35,73524.4,0.0,-0.98806,1e-05,1.78916]
[1780021208838,47.35,73524.4,0.0,-0.98806,1e-05,1.78916]
[1780021209015,47.35,73524.4,0.0,-0.98806,1e-05,1.78916]
[1780021210021,47.35,73517.07,0.0,-0.98815,1e-05,1.77813]
[1780021211027,47.35,73515.81,0.0,-0.98816,1e-05,1.77624]
[1780021211644,47.35,73515.81,0.0,-0.98816,1e-05,1.77624]
[1780021211721,47.35,73515.81,0.0,-0.98816,1e-05,1.77624]
[1780021211762,47.35,73515.81,0.0,-0.98816,1e-05,1.77624]
[1780021211967,47.35,73515.81,0.0,-0.98816,1e-05,1.77624]
[1780021212035,47.35,73514.15,0.0,-0.98818,1e-05,1.77375]
[1780021217070,47.35,73514.73,0.0,-0.98817,1e-05,1.77462]
[1780021222381,47.35,73514.43,0.0,-0.98818,1e-05,1.77417]
[1780021226020,47.35,73512.64,0.0,-0.9882,1e-05,1.77149]
[1780021226218,47.35,73512.64,0.0,-0.9882,1e-05,1.77149]
[1780021226319,47.35,73512.58,0.0,-0.9882,1e-05,1.7714]
[1780021226799,47.35,73512.58,0.0,-0.9882,1e-05,1.7714]
[1780021226967,47.35,73512.58,0.0,-0.9882,1e-05,1.7714]
[1780021232175,47.35,73512.87,0.0,-0.98821,1e-05,1.77013]
[1780021237370,47.35,73511.57,0.0,-0.98822,1e-05,1.76819]
[1780021237467,47.35,73511.57,0.0,-0.98822,1e-05,1.76819]
[1780021237472,47.35,73512.0,0.0,-0.98822,1e-05,1.76883]
[1780021237905,47.35,73512.0,0.0,-0.98822,1e-05,1.76883]
[1780021237967,47.35,73512.0,0.0,-0.98822,1e-05,1.76883]
[1780021239158,47.35,73512.0,0.0,-0.98822,1e-05,1.76883]
[1780021240231,47.35,73497.85,0.0,-0.98837,1e-05,1.74779]
[1780021241239,47.35,73493.94,0.0,-0.98842,1e-05,1.74201]
[1780021241964,47.35,73493.94,0.0,-0.98842,1e-05,1.74201]
[1780021242128,47.35,73493.94,0.0,-0.98842,1e-05,1.74201]
[1780021242219,47.35,73493.94,0.0,-0.98842,1e-05,1.74201]
[1780021242246,47.35,73494.2,0.0,-0.98842,1e-05,1.74239]
[1780021246635,47.35,73493.67,0.0,-0.98842,1e-05,1.74161]
[1780021246715,47.35,73493.67,0.0,-0.98842,1e-05,1.74161]
[1780021246729,47.35,73493.67,0.0,-0.98842,1e-05,1.74161]
[1780021246967,47.35,73493.67,0.0,-0.98842,1e-05,1.74161]
[1780021247281,47.35,73494.15,0.0,-0.98842,1e-05,1.74232]
[1780021252317,47.35,73491.76,0.0,-0.98844,1e-05,1.73879]
[1780021254332,47.35,73481.09,0.0,-0.98856,1e-05,1.72312]
[1780021255339,47.35,73472.38,0.0,-0.98866,1e-05,1.71041]
[1780021256346,47.35,73472.92,0.0,-0.98865,1e-05,1.71119]
[1780021258360,47.35,73470.3,0.0,-0.98868,1e-05,1.70738]
[1780021259808,47.35,73469.54,0.0,-0.98869,1e-05,1.70628]
[1780021259968,47.35,73469.54,0.0,-0.98869,1e-05,1.70628]
[1780021260032,47.35,73469.54,0.0,-0.98869,1e-05,1.70628]
[1780021260217,47.35,73469.54,0.0,-0.98869,1e-05,1.70628]
[1780021260374,47.35,73469.73,0.0,-0.98868,1e-05,1.70656]
[1780021262388,47.35,73472.56,0.0,-0.98865,1e-05,1.71067]
[1780021265489,47.35,73471.44,0.0,-0.98867,1e-05,1.70904]
[1780021265583,47.35,73470.96,0.0,-0.98867,1e-05,1.70834]
[1780021265722,47.35,73470.96,0.0,-0.98867,1e-05,1.70834]
[1780021266416,47.35,73470.82,0.0,-0.98867,1e-05,1.70814]
[1780021271452,47.35,73468.79,0.0,-0.98869,1e-05,1.70519]
[1780021272204,47.35,73468.79,0.0,-0.98869,1e-05,1.70519]
[1780021272218,47.35,73468.79,0.0,-0.98869,1e-05,1.70519]
[1780021272321,47.35,73468.79,0.0,-0.98869,1e-05,1.70519]
[1780021272468,47.35,73468.79,0.0,-0.98869,1e-05,1.70519]
[1780021272459,47.35,73470.04,0.0,-0.98868,1e-05,1.70701]
[1780021276777,47.35,73472.39,0.0,-0.98866,1e-05,1.71042]
[1780021276969,47.35,73472.39,0.0,-0.98866,1e-05,1.71042]
[1780021277494,47.35,73472.37,0.0,-0.98866,1e-05,1.71039]
[1780021280515,47.35,73476.34,0.0,-0.98861,1e-05,1.71618]
[1780021280846,47.35,73476.34,0.0,-0.98861,1e-05,1.71618]
[1780021280972,47.35,73476.34,0.0,-0.98861,1e-05,1.71618]
[1780021284398,47.35,73475.45,0.0,-0.98862,1e-05,1.71488]
[1780021284468,47.35,73475.45,0.0,-0.98862,1e-05,1.71488]
[1780021284437,47.35,73476.17,0.0,-0.98861,1e-05,1.71593]
[1780021284529,47.35,73476.17,0.0,-0.98861,1e-05,1.71593]
[1780021284722,47.35,73476.17,0.0,-0.98861,1e-05,1.71593]
[1780021288558,47.35,73479.96,0.0,-0.98857,1e-05,1.72147]
[1780021288605,47.35,73479.96,0.0,-0.98857,1e-05,1.72147]
[1780021288723,47.35,73479.96,0.0,-0.98857,1e-05,1.72147]
[1780021288814,47.35,73484.7,0.0,-0.98852,1e-05,1.72841]
[1780021294612,47.35,73485.74,0.0,-0.98852,1e-05,1.72825]
[1780021294721,47.35,73485.74,0.0,-0.98852,1e-05,1.72825]
[1780021294780,47.35,73485.74,0.0,-0.98852,1e-05,1.72825]
[1780021294971,47.35,73485.74,0.0,-0.98852,1e-05,1.72825]
[1780021295072,47.35,73485.02,0.0,-0.98853,1e-05,1.7272]
[1780021296627,47.35,73481.17,0.0,-0.98857,1e-05,1.72156]
[1780021301662,47.35,73481.66,0.0,-0.98856,1e-05,1.72228]
[1780021304916,47.35,73481.66,0.0,-0.98856,1e-05,1.72228]
[1780021304968,47.35,73481.66,0.0,-0.98856,1e-05,1.72228]
[1780021305172,47.35,73481.66,0.0,-0.98856,1e-05,1.72228]
[1780021305220,47.35,73481.66,0.0,-0.98856,1e-05,1.72228]
[1780021305271,47.35,73479.65,0.0,-0.98859,1e-05,1.71934]
[1780021306969,47.35,73478.86,0.0,-0.9886,1e-05,1.71818]
[1780021308629,47.35,73478.73,0.0,-0.9886,1e-05,1.71799]
[1780021308724,47.35,73478.73,0.0,-0.9886,1e-05,1.71799]
[1780021309219,47.35,73478.73,0.0,-0.9886,1e-05,1.71799]
[1780021309320,47.35,73477.47,0.0,-0.98861,1e-05,1.71615]
[1780021310288,47.35,73477.47,0.0,-0.98861,1e-05,1.71615]
[1780021310467,47.35,73477.47,0.0,-0.98861,1e-05,1.71615]
[1780021310382,47.35,73476.58,0.0,-0.98862,1e-05,1.71486]
[1780021316767,47.35,73476.77,0.0,-0.98862,1e-05,1.71513]
[1780021318252,47.35,73476.77,0.0,-0.98862,1e-05,1.71513]
[1780021318441,47.35,73476.77,0.0,-0.98862,1e-05,1.71513]
[1780021318469,47.35,73476.77,0.0,-0.98862,1e-05,1.71513]
[1780021325830,47.35,73461.28,0.0,-0.98879,1e-05,1.69266]
[1780021326837,47.35,73455.9,0.0,-0.98885,1e-05,1.68491]
[1780021327844,47.35,73454.1,0.0,-0.98886,1e-05,1.68233]
[1780021328852,47.35,73444.18,0.0,-0.98897,1e-05,1.66813]
[1780021329859,47.35,73441.48,0.0,-0.989,1e-05,1.66428]
[1780021330866,47.35,73442.14,0.0,-0.98899,1e-05,1.66522]
[1780021335962,47.35,73439.89,0.0,-0.98902,1e-05,1.66202]
[1780021335968,47.35,73439.89,0.0,-0.98902,1e-05,1.66202]
[1780021336325,47.35,73439.89,0.0,-0.98902,1e-05,1.66202]
[1780021336469,47.35,73439.89,0.0,-0.98902,1e-05,1.66202]
[1780021336496,47.35,73440.51,0.0,-0.98901,1e-05,1.6629]
[1780021338922,47.35,73444.16,0.0,-0.98897,1e-05,1.6681]
[1780021343156,47.35,73445.24,0.0,-0.98896,1e-05,1.66964]
[1780021343218,47.35,73445.24,0.0,-0.98896,1e-05,1.66964]
[1780021343310,47.35,73446.93,0.0,-0.98894,1e-05,1.67206]
[1780021343673,47.35,73446.93,0.0,-0.98894,1e-05,1.67206]
[1780021343720,47.35,73446.93,0.0,-0.98894,1e-05,1.67206]
[1780021347919,47.35,73444.86,0.0,-0.98896,1e-05,1.6691]
[1780021347968,47.35,73444.86,0.0,-0.98896,1e-05,1.6691]
[1780021348678,47.35,73444.48,0.0,-0.98897,1e-05,1.66856]
[1780021348719,47.35,73444.48,0.0,-0.98897,1e-05,1.66856]
[1780021348992,47.35,73443.18,0.0,-0.98898,1e-05,1.66671]
[1780021354027,47.35,73442.72,0.0,-0.989,1e-05,1.66441]
[1780021355034,47.35,73440.09,0.0,-0.98902,1e-05,1.66067]
[1780021356192,47.35,73440.09,0.0,-0.98902,1e-05,1.66067]
[1780021356217,47.35,73440.09,0.0,-0.98902,1e-05,1.66067]
[1780021357048,47.35,73435.32,0.0,-0.98908,1e-05,1.6539]
[1780021358055,47.35,73413.73,0.0,-0.9893,1e-05,1.62354]
[1780021359062,47.35,73406.34,0.0,-0.98938,1e-05,1.61325]
[1780021359960,47.35,73406.34,0.0,-0.98938,1e-05,1.61325]
[1780021360815,47.35,73406.67,0.0,-0.98937,1e-05,1.61371]
[1780021361077,47.35,73406.3,0.0,-0.98938,1e-05,1.6132]
[1780021362789,47.35,73407.03,0.0,-0.98937,1e-05,1.61421]
[1780021363092,47.35,73408.69,0.0,-0.98935,1e-05,1.61652]
[1780021364099,47.35,73411.08,0.0,-0.98933,1e-05,1.61985]
[1780021369138,47.35,73409.77,0.0,-0.98934,1e-05,1.61802]
[1780021371638,47.35,73410.7,0.0,-0.98933,1e-05,1.61932]
[1780021371718,47.35,73410.7,0.0,-0.98933,1e-05,1.61932]
[1780021380469,47.35,73410.85,0.0,-0.98933,1e-05,1.61953]
[1780021380506,47.35,73410.85,0.0,-0.98933,1e-05,1.61953]
[1780021380722,47.35,73410.85,0.0,-0.98933,1e-05,1.61953]
[1780021380944,47.35,73410.85,0.0,-0.98933,1e-05,1.61953]
[1780021380969,47.35,73410.85,0.0,-0.98933,1e-05,1.61953]
[1780021381224,47.35,73411.24,0.0,-0.98933,1e-05,1.62007]
[1780021386259,47.35,73410.69,0.0,-0.98933,1e-05,1.6193]
[1780021387527,47.35,73410.69,0.0,-0.98933,1e-05,1.6193]
[1780021387569,47.35,73410.07,0.0,-0.98934,1e-05,1.61844]
[1780021387724,47.35,73410.07,0.0,-0.98934,1e-05,1.61844]
[1780021388082,47.35,73410.07,0.0,-0.98934,1e-05,1.61844]
[1780021388233,47.35,73410.07,0.0,-0.98934,1e-05,1.61844]
[1780021388273,47.35,73410.88,0.0,-0.98933,1e-05,1.61957]
[1780021389280,47.35,73417.12,0.0,-0.98927,1e-05,1.62828]
[1780021391294,47.35,73419.3,0.0,-0.98924,1e-05,1.63133]
[1780021391917,47.35,73419.3,0.0,-0.98924,1e-05,1.63133]
[1780021391968,47.35,73419.3,0.0,-0.98924,1e-05,1.63133]
[1780021392301,47.35,73420.24,0.0,-0.98923,1e-05,1.63265]
[1780021392717,47.35,73420.24,0.0,-0.98923,1e-05,1.63265]
[1780021392968,47.35,73420.24,0.0,-0.98923,1e-05,1.63265]
[1780021396329,47.35,73424.11,0.0,-0.98919,1e-05,1.63808]
[1780021397910,47.35,73425.6,0.0,-0.98918,1e-05,1.64018]
[1780021397968,47.35,73425.6,0.0,-0.98918,1e-05,1.64018]
[1780021399350,47.35,73429.63,0.0,-0.98914,1e-05,1.64586]
[1780021400357,47.35,73435.05,0.0,-0.98908,1e-05,1.65352]
[1780021401090,47.35,73435.05,0.0,-0.98908,1e-05,1.65352]
[1780021401227,47.35,73435.05,0.0,-0.98908,1e-05,1.65352]
[1780021401363,47.35,73436.31,0.0,-0.98906,1e-05,1.65531]
[1780021402064,47.35,73436.31,0.0,-0.98906,1e-05,1.65531]
[1780021402218,47.35,73436.31,0.0,-0.98906,1e-05,1.65531]
[1780021403378,47.35,73438.95,0.0,-0.98904,1e-05,1.65905]
[1780021408413,47.35,73440.15,0.0,-0.98902,1e-05,1.66076]
[1780021409419,47.35,73433.59,0.0,-0.98909,1e-05,1.65145]
[1780021410427,47.35,73432.42,0.0,-0.98911,1e-05,1.6498]
[1780021411361,47.35,73432.42,0.0,-0.98911,1e-05,1.6498]
[1780021411470,47.35,73432.42,0.0,-0.98911,1e-05,1.6498]
[1780021411511,47.35,73432.28,0.0,-0.98912,1e-05,1.64797]
[1780021412037,47.35,73432.28,0.0,-0.98912,1e-05,1.64797]
[1780021412220,47.35,73432.28,0.0,-0.98912,1e-05,1.64797]
[1780021414455,47.35,73427.6,0.0,-0.98917,1e-05,1.64137]
[1780021417476,47.35,73424.93,0.0,-0.9892,1e-05,1.63762]
[1780021418439,47.35,73424.93,0.0,-0.9892,1e-05,1.63762]
[1780021418468,47.35,73424.93,0.0,-0.9892,1e-05,1.63762]
[1780021418483,47.35,73424.57,0.0,-0.9892,1e-05,1.63711]
[1780021419101,47.35,73424.57,0.0,-0.9892,1e-05,1.63711]
[1780021419221,47.35,73424.57,0.0,-0.9892,1e-05,1.63711]
[1780021419490,47.35,73422.66,0.0,-0.98922,1e-05,1.63443]
[1780021424527,47.35,73421.5,0.0,-0.98923,1e-05,1.6328]
[1780021427033,47.35,73421.99,0.0,-0.98923,1e-05,1.63349]
[1780021427218,47.35,73421.99,0.0,-0.98923,1e-05,1.63349]
[1780021427548,47.35,73415.33,0.0,-0.9893,1e-05,1.62417]
[1780021428554,47.35,73411.79,0.0,-0.98933,1e-05,1.61923]
[1780021429598,47.35,73411.79,0.0,-0.98933,1e-05,1.61923]
[1780021429635,47.35,73409.99,0.0,-0.98935,1e-05,1.61672]
[1780021429723,47.35,73409.99,0.0,-0.98935,1e-05,1.61672]
[1780021430569,47.35,73410.0,0.0,-0.98935,1e-05,1.61674]
[1780021432218,47.35,73410.07,0.0,-0.98935,1e-05,1.61683]
[1780021432481,47.35,73410.07,0.0,-0.98935,1e-05,1.61683]
[1780021437618,47.35,73409.63,0.0,-0.98935,1e-05,1.61622]
[1780021440253,47.35,73409.65,0.0,-0.98935,1e-05,1.61625]
[1780021440468,47.35,73409.65,0.0,-0.98935,1e-05,1.61625]
[1780021440641,47.35,73409.09,0.0,-0.98936,1e-05,1.61547]
[1780021440971,47.35,73409.09,0.0,-0.98936,1e-05,1.61547]
[1780021441218,47.35,73409.09,0.0,-0.98936,1e-05,1.61547]
[1780021444850,47.35,73409.72,0.0,-0.98935,1e-05,1.61635]
[1780021444968,47.35,73409.72,0.0,-0.98935,1e-05,1.61635]
[1780021445338,47.35,73409.72,0.0,-0.98935,1e-05,1.61635]
[1780021445468,47.35,73409.72,0.0,-0.98935,1e-05,1.61635]
[1780021445677,47.35,73408.44,0.0,-0.98937,1e-05,1.61457]
[1780021450712,47.35,73407.44,0.0,-0.98938,1e-05,1.61318]
[1780021452683,47.35,73407.44,0.0,-0.98938,1e-05,1.61318]
[1780021452719,47.35,73407.27,0.0,-0.98938,1e-05,1.61294]
[1780021453298,47.35,73407.27,0.0,-0.98938,1e-05,1.61294]
[1780021453467,47.35,73407.27,0.0,-0.98938,1e-05,1.61294]
[1780021453557,47.35,73406.93,0.0,-0.98938,1e-05,1.61247]
[1780021458768,47.35,73407.56,0.0,-0.98938,1e-05,1.61334]
[1780021461884,47.35,73407.23,0.0,-0.98938,1e-05,1.61289]
[1780021461967,47.35,73407.23,0.0,-0.98938,1e-05,1.61289]
[1780021462088,47.35,73401.92,0.0,-0.98943,1e-05,1.60553]
[1780021462796,47.35,73397.16,0.0,-0.98948,1e-05,1.59895]
[1780021463755,47.35,73397.16,0.0,-0.98948,1e-05,1.59895]
[1780021463968,47.35,73397.16,0.0,-0.98948,1e-05,1.59895]
[1780021464810,47.35,73393.7,0.0,-0.98952,1e-05,1.59419]
[1780021470050,47.35,73393.83,0.0,-0.98952,1e-05,1.59436]
[1780021474884,47.35,73386.78,0.0,-0.9896,1e-05,1.5831]
[1780021475891,47.35,73388.54,0.0,-0.98958,1e-05,1.58551]
[1780021477999,47.35,73387.37,0.0,-0.98959,1e-05,1.58391]
[1780021478217,47.35,73387.37,0.0,-0.98959,1e-05,1.58391]
[1780021481933,47.35,73388.92,0.0,-0.98958,1e-05,1.58604]
[1780021484612,47.35,73388.02,0.0,-0.98959,1e-05,1.5848]
[1780021484719,47.35,73388.02,0.0,-0.98959,1e-05,1.5848]
[1780021490996,47.35,73387.33,0.0,-0.98959,1e-05,1.58386]
[1780021492909,47.35,73386.2,0.0,-0.9896,1e-05,1.58231]
[1780021492968,47.35,73386.2,0.0,-0.9896,1e-05,1.58231]
[1780021498169,47.35,73386.03,0.0,-0.98961,1e-05,1.58208]
[1780021498217,47.35,73386.03,0.0,-0.98961,1e-05,1.58208]
[1780021498261,47.35,73384.47,0.0,-0.98962,1e-05,1.57995]
[1780021502365,47.35,73383.2,0.0,-0.98964,1e-05,1.57821]
[1780021502470,47.35,73383.2,0.0,-0.98964,1e-05,1.57821]
[1780021502571,47.35,73381.87,0.0,-0.98965,1e-05,1.5764]
[1780021508118,47.35,73381.2,0.0,-0.98966,1e-05,1.57549]
[1780021511140,47.35,73368.5,0.0,-0.98978,1e-05,1.55825]
[1780021512148,47.35,73359.77,0.0,-0.98987,1e-05,1.5465]
[1780021513159,47.35,73367.45,0.0,-0.98979,1e-05,1.55683]
[1780021514170,47.35,73372.54,0.0,-0.98974,1e-05,1.56372]
[1780021515176,47.35,73375.49,0.0,-0.98971,1e-05,1.56772]
[1780021516183,47.35,73379.46,0.0,-0.98967,1e-05,1.57312]
[1780021519370,47.35,73379.59,0.0,-0.98967,1e-05,1.57329]
[1780021519468,47.35,73379.59,0.0,-0.98967,1e-05,1.57329]
[1780021523232,47.35,73382.48,0.0,-0.98964,1e-05,1.57723]
[1780021524076,47.35,73382.48,0.0,-0.98964,1e-05,1.57723]
[1780021524219,47.35,73382.48,0.0,-0.98964,1e-05,1.57723]
[1780021526253,47.35,73378.43,0.0,-0.98968,1e-05,1.57171]
[1780021527248,47.35,73378.43,0.0,-0.98968,1e-05,1.57171]
[1780021527471,47.35,73378.43,0.0,-0.98968,1e-05,1.57171]
[1780021527572,47.35,73371.82,0.0,-0.98975,1e-05,1.56274]
[1780021528268,47.35,73370.02,0.0,-0.98977,1e-05,1.56031]
[1780021529273,47.35,73371.33,0.0,-0.98975,1e-05,1.56208]
[1780021531288,47.35,73372.44,0.0,-0.98975,1e-05,1.56201]
[1780021533094,47.35,73371.78,0.0,-0.98976,1e-05,1.56112]
[1780021533222,47.35,73371.78,0.0,-0.98976,1e-05,1.56112]
[1780021538337,47.35,73371.13,0.0,-0.98977,1e-05,1.56024]
[1780021539541,47.35,73371.13,0.0,-0.98977,1e-05,1.56024]
[1780021540584,47.35,73373.49,0.0,-0.98974,1e-05,1.56344]
[1780021540977,47.35,73373.49,0.0,-0.98974,1e-05,1.56344]
[1780021541358,47.35,73373.33,0.0,-0.98974,1e-05,1.56322]
[1780021542038,47.35,73373.33,0.0,-0.98974,1e-05,1.56322]
[1780021542218,47.35,73373.33,0.0,-0.98974,1e-05,1.56322]
[1780021544984,47.35,73372.75,0.0,-0.98975,1e-05,1.56243]
[1780021545386,47.35,73372.58,0.0,-0.98975,1e-05,1.5622]
[1780021548095,47.35,73371.84,0.0,-0.98976,1e-05,1.5612]
[1780021548219,47.35,73371.84,0.0,-0.98976,1e-05,1.5612]
[1780021548978,47.35,73371.03,0.0,-0.98977,1e-05,1.56011]
[1780021549416,47.35,73371.56,0.0,-0.98976,1e-05,1.56082]
[1780021554451,47.35,73372.39,0.0,-0.98975,1e-05,1.56195]
[1780021559487,47.35,73372.7,0.0,-0.98975,1e-05,1.56237]
[1780021561877,47.35,73372.83,0.0,-0.98975,1e-05,1.56254]
[1780021561969,47.35,73372.83,0.0,-0.98975,1e-05,1.56254]
[1780021564522,47.35,73380.18,0.0,-0.98968,1e-05,1.57252]
[1780021565287,47.35,73380.18,0.0,-0.98968,1e-05,1.57252]
[1780021565469,47.35,73380.18,0.0,-0.98968,1e-05,1.57252]
[1780021565620,47.35,73385.18,0.0,-0.98963,1e-05,1.57934]
[1780021566983,47.35,73385.24,0.0,-0.98962,1e-05,1.57942]
[1780021567543,47.35,73385.55,0.0,-0.98962,1e-05,1.57984]
[1780021569557,47.35,73390.58,0.0,-0.98957,1e-05,1.58672]
[1780021571594,47.35,73391.32,0.0,-0.98956,1e-05,1.58774]
[1780021571722,47.35,73391.32,0.0,-0.98956,1e-05,1.58774]
[1780021577613,47.35,73392.5,0.0,-0.98955,1e-05,1.58936]
[1780021582648,47.35,73393.22,0.0,-0.98954,1e-05,1.59035]
[1780021584759,47.35,73393.03,0.0,-0.98955,1e-05,1.59009]
[1780021584974,47.35,73392.95,0.0,-0.98955,1e-05,1.58998]
[1780021586676,47.35,73396.18,0.0,-0.98951,1e-05,1.59442]
[1780021591725,47.35,73396.12,0.0,-0.98951,1e-05,1.59433]
[1780021591970,47.35,73396.03,0.0,-0.98952,1e-05,1.59262]
[1780021597119,47.35,73396.54,0.0,-0.98952,1e-05,1.59332]
[1780021597218,47.35,73396.54,0.0,-0.98952,1e-05,1.59332]
[1780021597336,47.35,73396.54,0.0,-0.98952,1e-05,1.59332]
[1780021602798,47.35,73390.89,0.0,-0.98958,1e-05,1.58556]
[1780021603803,47.35,73371.47,0.0,-0.98977,1e-05,1.55913]
[1780021604810,47.35,73366.7,0.0,-0.98982,1e-05,1.5527]
[1780021605817,47.35,73372.37,0.0,-0.98976,1e-05,1.56035]
[1780021609551,47.35,73370.62,0.0,-0.98978,1e-05,1.55799]
[1780021609720,47.35,73370.62,0.0,-0.98978,1e-05,1.55799]
[1780021614880,47.35,73371.53,0.0,-0.98977,1e-05,1.55921]
[1780021615887,47.35,73367.82,0.0,-0.98981,1e-05,1.55421]
[1780021617901,47.35,73364.69,0.0,-0.98984,1e-05,1.54999]
[1780021619915,47.35,73360.79,0.0,-0.98988,1e-05,1.54475]
[1780021620922,47.35,73356.31,0.0,-0.98992,1e-05,1.53875]
[1780021621929,47.35,73361.28,0.0,-0.98987,1e-05,1.54541]
[1780021623580,47.35,73361.28,0.0,-0.98987,1e-05,1.54541]
[1780021623720,47.35,73361.28,0.0,-0.98987,1e-05,1.54541]
[1780021623821,47.35,73363.75,0.0,-0.98985,1e-05,1.54873]
[1780021627971,47.35,73359.92,0.0,-0.98989,1e-05,1.54358]
[1780021629650,47.35,73359.92,0.0,-0.98989,1e-05,1.54358]
[1780021629719,47.35,73359.92,0.0,-0.98989,1e-05,1.54358]
[1780021632001,47.35,73352.88,0.0,-0.98996,1e-05,1.53417]
[1780021635022,47.35,73346.75,0.0,-0.99002,1e-05,1.526]
[1780021637316,47.35,73345.27,0.0,-0.99003,1e-05,1.52404]
[1780021637467,47.35,73345.27,0.0,-0.99003,1e-05,1.52404]
[1780021639051,47.35,73336.85,0.0,-0.99011,1e-05,1.5129]
[1780021640059,47.35,73327.51,0.0,-0.99021,1e-05,1.50061]
[1780021641065,47.35,73325.01,0.0,-0.99023,1e-05,1.49734]
[1780021643080,47.35,73328.0,0.0,-0.9902,1e-05,1.50125]
[1780021647109,47.35,73332.35,0.0,-0.99016,1e-05,1.50697]
[1780021649309,47.35,73333.11,0.0,-0.99015,1e-05,1.50797]
[1780021649467,47.35,73333.11,0.0,-0.99015,1e-05,1.50797]
[1780021652145,47.35,73337.21,0.0,-0.99012,1e-05,1.51184]
[1780021654159,47.35,73342.09,0.0,-0.99007,1e-05,1.51828]
[1780021655166,47.35,73346.18,0.0,-0.99003,1e-05,1.5237]
[1780021656727,47.35,73346.18,0.0,-0.99003,1e-05,1.5237]
[1780021660201,47.35,73351.13,0.0,-0.98998,1e-05,1.53028]
[1780021665237,47.35,73345.38,0.0,-0.99004,1e-05,1.52264]
[1780021666244,47.35,73341.15,0.0,-0.99008,1e-05,1.51704]
[1780021668723,47.35,73339.21,0.0,-0.9901,1e-05,1.51448]
[1780021674300,47.35,73338.61,0.0,-0.99011,1e-05,1.51368]
[1780021677867,47.35,73344.27,0.0,-0.99005,1e-05,1.52117]
[1780021678732,47.35,73344.27,0.0,-0.99005,1e-05,1.52117]
[1780021681306,47.35,73345.36,0.0,-0.99004,1e-05,1.52262]
[1780021681468,47.35,73345.36,0.0,-0.99004,1e-05,1.52262]
[1780021681569,47.35,73345.72,0.0,-0.99004,1e-05,1.52309]
[1780021685377,47.35,73349.83,0.0,-0.99,1e-05,1.52855]
[1780021686384,47.35,73353.47,0.0,-0.98996,1e-05,1.5334]
[1780021690412,47.35,73357.11,0.0,-0.98993,1e-05,1.53827]
[1780021695447,47.35,73358.01,0.0,-0.98992,1e-05,1.53947]
[1780021696454,47.35,73352.36,0.0,-0.98997,1e-05,1.53192]
[1780021697460,47.35,73349.48,0.0,-0.99,1e-05,1.52809]
[1780021699475,47.35,73344.85,0.0,-0.99005,1e-05,1.52194]
[1780021704510,47.35,73345.73,0.0,-0.99004,1e-05,1.52311]
[1780021709545,47.35,73344.93,0.0,-0.99005,1e-05,1.52205]
[1780021712370,47.35,73345.51,0.0,-0.99005,1e-05,1.52127]
[1780021712469,47.35,73345.51,0.0,-0.99005,1e-05,1.52127]
[1780021713739,47.35,73343.77,0.0,-0.99007,1e-05,1.51897]
[1780021713784,47.35,73343.43,0.0,-0.99007,1e-05,1.51852]
[1780021713968,47.35,73343.43,0.0,-0.99007,1e-05,1.51852]
[1780021719369,47.35,73338.63,0.0,-0.99012,1e-05,1.51217]
[1780021719468,47.35,73338.63,0.0,-0.99012,1e-05,1.51217]
[1780021724650,47.35,73338.48,0.0,-0.99012,1e-05,1.51198]
[1780021727737,47.35,73339.19,0.0,-0.99011,1e-05,1.51291]
[1780021727904,47.35,73339.19,0.0,-0.99011,1e-05,1.51291]
[1780021727947,47.35,73339.54,0.0,-0.99011,1e-05,1.51338]
[1780021731700,47.35,73344.11,0.0,-0.99006,1e-05,1.51942]
[1780021734197,47.35,73346.33,0.0,-0.99004,1e-05,1.52236]
[1780021734218,47.35,73346.33,0.0,-0.99004,1e-05,1.52236]
[1780021734297,47.35,73346.33,0.0,-0.99004,1e-05,1.52236]
[1780021734467,47.35,73346.33,0.0,-0.99004,1e-05,1.52236]
[1780021734721,47.35,73346.46,0.0,-0.99004,1e-05,1.52253]
[1780021739756,47.35,73344.02,0.0,-0.99006,1e-05,1.5193]
[1780021747812,47.35,73345.0,0.0,-0.99005,1e-05,1.5206]
[1780021750569,47.35,73345.59,0.0,-0.99005,1e-05,1.52138]
[1780021750720,47.35,73345.59,0.0,-0.99005,1e-05,1.52138]
[1780021755871,47.35,73345.83,0.0,-0.99005,1e-05,1.5217]
[1780021757817,47.35,73344.78,0.0,-0.99006,1e-05,1.52031]
[1780021757969,47.35,73344.78,0.0,-0.99006,1e-05,1.52031]
[1780021758063,47.35,73344.56,0.0,-0.99006,1e-05,1.52001]
[1780021758217,47.35,73344.56,0.0,-0.99006,1e-05,1.52001]
[1780021758892,47.35,73344.58,0.0,-0.99006,1e-05,1.52004]
[1780021761913,47.35,73340.48,0.0,-0.9901,1e-05,1.51462]
[1780021763928,47.35,73336.56,0.0,-0.99014,1e-05,1.50945]
[1780021764935,47.35,73308.71,0.0,-0.9904,1e-05,1.47312]
[1780021765942,47.35,73301.54,0.0,-0.99047,1e-05,1.46388]
[1780021766868,47.35,73301.54,0.0,-0.99047,1e-05,1.46388]
[1780021766949,47.35,73303.22,0.0,-0.99046,1e-05,1.46604]
[1780021768475,47.35,73303.98,0.0,-0.99045,1e-05,1.46702]
[1780021770982,47.35,73290.78,0.0,-0.99057,1e-05,1.4501]
[1780021771990,47.35,73289.14,0.0,-0.9906,1e-05,1.44652]
[1780021776036,47.35,73283.08,0.0,-0.99065,1e-05,1.43883]
[1780021777043,47.35,73278.38,0.0,-0.9907,1e-05,1.43288]
[1780021782078,47.35,73279.25,0.0,-0.99069,1e-05,1.43398]
[1780021784092,47.35,73286.21,0.0,-0.99062,1e-05,1.4428]
[1780021785099,47.35,73293.96,0.0,-0.99055,1e-05,1.45267]
[1780021786106,47.35,73295.97,0.0,-0.99053,1e-05,1.45524]
[1780021788120,47.35,73300.22,0.0,-0.99049,1e-05,1.46068]
[1780021793155,47.35,73301.04,0.0,-0.99049,1e-05,1.46174]
[1780021798190,47.35,73300.0,0.0,-0.9905,1e-05,1.4604]
[1780021799197,47.35,73293.64,0.0,-0.99056,1e-05,1.45226]
[1780021800204,47.35,73288.52,0.0,-0.9906,1e-05,1.44574]
[1780021801385,47.35,73281.58,0.0,-0.99067,1e-05,1.43693]
[1780021802235,47.35,73273.9,0.0,-0.99074,1e-05,1.42723]
[1780021803242,47.35,73283.79,0.0,-0.99065,1e-05,1.43973]
[1780021804429,47.35,73283.79,0.0,-0.99065,1e-05,1.43973]
[1780021804490,47.35,73290.23,0.0,-0.99059,1e-05,1.44791]
[1780021805257,47.35,73293.27,0.0,-0.99056,1e-05,1.45179]
[1780021806242,47.35,73293.27,0.0,-0.99056,1e-05,1.45179]
[1780021808278,47.35,73297.1,0.0,-0.99052,1e-05,1.45669]
[1780021809284,47.35,73290.38,0.0,-0.99059,1e-05,1.4481]
[1780021810291,47.35,73290.88,0.0,-0.99058,1e-05,1.44874]
[1780021811298,47.35,73293.79,0.0,-0.99055,1e-05,1.45245]
[1780021812564,47.35,73296.6,0.0,-0.99053,1e-05,1.45605]
[1780021817340,47.35,73299.56,0.0,-0.9905,1e-05,1.45984]
[1780021820364,47.35,73311.04,0.0,-0.99039,1e-05,1.47462]
[1780021822382,47.35,73314.21,0.0,-0.99036,1e-05,1.47872]
[1780021826410,47.35,73317.57,0.0,-0.99033,1e-05,1.48308]
[1780021827417,47.35,73322.0,0.0,-0.99029,1e-05,1.48884]
[1780021828424,47.35,73325.11,0.0,-0.99026,1e-05,1.4929]
[1780021830438,47.35,73324.28,0.0,-0.99027,1e-05,1.49182]
[1780021833460,47.35,73318.07,0.0,-0.99033,1e-05,1.48222]
[1780021838495,47.35,73321.0,0.0,-0.99031,1e-05,1.48602]
[1780021843530,47.35,73321.99,0.0,-0.9903,1e-05,1.48731]
[1780021845544,47.35,73317.66,0.0,-0.99034,1e-05,1.48168]
[1780021847558,47.35,73314.18,0.0,-0.99037,1e-05,1.47717]
[1780021848495,47.35,73314.18,0.0,-0.99037,1e-05,1.47717]
[1780021848723,47.35,73314.18,0.0,-0.99037,1e-05,1.47717]
[1780021848900,47.35,73314.18,0.0,-0.99037,1e-05,1.47717]
[1780021848968,47.35,73314.18,0.0,-0.99037,1e-05,1.47717]
[1780021848982,47.35,73314.24,0.0,-0.99037,1e-05,1.47725]
[1780021851586,47.35,73317.49,0.0,-0.99034,1e-05,1.48146]
[1780021854791,47.35,73319.4,0.0,-0.99032,1e-05,1.48394]
[1780021854967,47.35,73319.4,0.0,-0.99032,1e-05,1.48394]
[1780021861097,47.35,73317.81,0.0,-0.99034,1e-05,1.48188]
[1780021861219,47.35,73318.51,0.0,-0.99033,1e-05,1.48279]
[1780021861398,47.35,73318.51,0.0,-0.99033,1e-05,1.48279]
[1780021861468,47.35,73318.51,0.0,-0.99033,1e-05,1.48279]
[1780021861656,47.35,73317.98,0.0,-0.99033,1e-05,1.4821]
[1780021866691,47.35,73316.11,0.0,-0.99035,1e-05,1.47967]
[1780021868405,47.35,73316.33,0.0,-0.99035,1e-05,1.47996]
[1780021868469,47.35,73316.33,0.0,-0.99035,1e-05,1.47996]
[1780021873491,47.35,73315.93,0.0,-0.99035,1e-05,1.47944]
[1780021873719,47.35,73315.93,0.0,-0.99035,1e-05,1.47944]
[1780021873728,47.35,73315.93,0.0,-0.99035,1e-05,1.47944]
[1780021873967,47.35,73315.93,0.0,-0.99035,1e-05,1.47944]
[1780021873989,47.35,73315.37,0.0,-0.99036,1e-05,1.47871]
[1780021875754,47.35,73312.34,0.0,-0.99039,1e-05,1.47479]
[1780021880789,47.35,73311.18,0.0,-0.9904,1e-05,1.47329]
[1780021883307,47.35,73312.9,0.0,-0.99038,1e-05,1.47552]
[1780021883469,47.35,73312.9,0.0,-0.99038,1e-05,1.47552]
[1780021888845,47.35,73313.91,0.0,-0.99037,1e-05,1.47682]
[1780021890666,47.35,73313.23,0.0,-0.99038,1e-05,1.47594]
[1780021890721,47.35,73313.23,0.0,-0.99038,1e-05,1.47594]
[1780021890878,47.35,73313.23,0.0,-0.99038,1e-05,1.47594]
[1780021890968,47.35,73313.23,0.0,-0.99038,1e-05,1.47594]
[1780021890971,47.35,73313.22,0.0,-0.99038,1e-05,1.47593]
[1780021892873,47.35,73316.91,0.0,-0.99035,1e-05,1.4792]
[1780021893880,47.35,73320.93,0.0,-0.99032,1e-05,1.48442]
[1780021894887,47.35,73326.97,0.0,-0.99026,1e-05,1.49229]
[1780021896704,47.35,73327.51,0.0,-0.99025,1e-05,1.49299]
[1780021896724,47.35,73327.51,0.0,-0.99025,1e-05,1.49299]
[1780021902943,47.35,73325.72,0.0,-0.99027,1e-05,1.49065]
[1780021908985,47.35,73318.06,0.0,-0.99034,1e-05,1.48069]
[1780021910668,47.35,73315.89,0.0,-0.99036,1e-05,1.47788]
[1780021910723,47.35,73315.89,0.0,-0.99036,1e-05,1.47788]
[1780021911391,47.35,73315.32,0.0,-0.99037,1e-05,1.47714]
[1780021911467,47.35,73315.32,0.0,-0.99037,1e-05,1.47714]
[1780021912012,47.35,73311.66,0.0,-0.9904,1e-05,1.4724]
[1780021918050,47.35,73311.19,0.0,-0.99041,1e-05,1.4718]
[1780021919057,47.35,73304.98,0.0,-0.99047,1e-05,1.4638]
[1780021921077,47.35,73303.25,0.0,-0.99048,1e-05,1.46157]
[1780021925107,47.35,73295.98,0.0,-0.99055,1e-05,1.45226]
[1780021926112,47.35,73292.98,0.0,-0.99058,1e-05,1.44844]
[1780021931147,47.35,73293.01,0.0,-0.99058,1e-05,1.44847]
[1780021933161,47.35,73287.77,0.0,-0.99063,1e-05,1.44181]
[1780021935175,47.35,73284.21,0.0,-0.99066,1e-05,1.43729]
[1780021936182,47.35,73281.1,0.0,-0.99069,1e-05,1.43336]
[1780021937189,47.35,73271.95,0.0,-0.99077,1e-05,1.42183]
[1780021938196,47.35,73269.66,0.0,-0.9908,1e-05,1.41896]
[1780021943231,47.35,73272.94,0.0,-0.99077,1e-05,1.42308]
[1780021944238,47.35,73278.06,0.0,-0.99072,1e-05,1.42952]
[1780021945245,47.35,73288.67,0.0,-0.99062,1e-05,1.44295]
[1780021946252,47.35,73289.95,0.0,-0.99061,1e-05,1.44458]
[1780021949869,47.35,73290.28,0.0,-0.99061,1e-05,1.445]
[1780021949972,47.35,73290.28,0.0,-0.99061,1e-05,1.445]
[1780021954308,47.35,73296.99,0.0,-0.99055,1e-05,1.45206]
[1780021956324,47.35,73296.61,0.0,-0.99056,1e-05,1.45158]
[1780021958338,47.35,73299.65,0.0,-0.99053,1e-05,1.45546]
[1780021960526,47.35,73299.68,0.0,-0.99053,1e-05,1.4555]
[1780021960735,47.35,73299.68,0.0,-0.99053,1e-05,1.4555]
[1780021961353,47.35,73299.87,0.0,-0.99053,1e-05,1.45574]
[1780021961467,47.35,73299.87,0.0,-0.99053,1e-05,1.45574]
[1780021961568,47.35,73302.17,0.0,-0.9905,1e-05,1.45869]
[1780021967405,47.35,73303.53,0.0,-0.99049,1e-05,1.46043]
[1780021968412,47.35,73306.45,0.0,-0.99046,1e-05,1.46418]
[1780021970426,47.35,73315.4,0.0,-0.99038,1e-05,1.47573]
[1780021971433,47.35,73318.99,0.0,-0.99034,1e-05,1.48038]
[1780021973447,47.35,73322.15,0.0,-0.99031,1e-05,1.48449]
[1780021976802,47.35,73322.23,0.0,-0.99031,1e-05,1.48459]
[1780021976970,47.35,73322.23,0.0,-0.99031,1e-05,1.48459]
[1780021982510,47.35,73322.66,0.0,-0.99031,1e-05,1.48515]
[1780021985912,47.35,73322.31,0.0,-0.99031,1e-05,1.48469]
[1780021985969,47.35,73322.31,0.0,-0.99031,1e-05,1.48469]
[1780021986223,47.35,73322.31,0.0,-0.99031,1e-05,1.48469]
[1780021986468,47.35,73322.27,0.0,-0.99031,1e-05,1.48464]
[1780021986538,47.35,73322.21,0.0,-0.99031,1e-05,1.48456]
[1780021990566,47.35,73325.7,0.0,-0.99028,1e-05,1.48911]
[1780021991573,47.35,73329.79,0.0,-0.99024,1e-05,1.49445]
[1780021993963,47.35,73330.44,0.0,-0.99023,1e-05,1.4953]
[1780021993971,47.35,73330.44,0.0,-0.99023,1e-05,1.4953]
[1780021995602,47.35,73335.46,0.0,-0.99019,1e-05,1.50187]
[1780021998623,47.35,73331.89,0.0,-0.99022,1e-05,1.49719]
[1780022000637,47.35,73328.32,0.0,-0.99026,1e-05,1.49253]
[1780022001342,47.35,73328.32,0.0,-0.99026,1e-05,1.49253]
[1780022001467,47.35,73328.32,0.0,-0.99026,1e-05,1.49253]
[1780022002292,47.35,73328.32,0.0,-0.99026,1e-05,1.49253]
[1780022002468,47.35,73328.54,0.0,-0.99025,1e-05,1.49281]
[1780022002651,47.35,73328.3,0.0,-0.99026,1e-05,1.4925]
[1780022003658,47.35,73331.48,0.0,-0.99022,1e-05,1.49666]
[1780022004968,47.35,73331.48,0.0,-0.99022,1e-05,1.49666]
[1780022011719,47.35,73334.1,0.0,-0.99021,1e-05,1.49856]
[1780022012726,47.35,73338.24,0.0,-0.99017,1e-05,1.504]
[1780022013670,47.35,73338.24,0.0,-0.99017,1e-05,1.504]
[1780022013720,47.35,73338.24,0.0,-0.99017,1e-05,1.504]
[1780022014193,47.35,73338.24,0.0,-0.99017,1e-05,1.504]
[1780022014217,47.35,73338.24,0.0,-0.99017,1e-05,1.504]
[1780022014239,47.35,73338.3,0.0,-0.99017,1e-05,1.50407]
[1780022018342,47.35,73340.13,0.0,-0.99015,1e-05,1.50648]
[1780022018469,47.35,73340.13,0.0,-0.99015,1e-05,1.50648]
[1780022022802,47.35,73343.51,0.0,-0.99012,1e-05,1.51093]
[1780022024927,47.35,73343.08,0.0,-0.99012,1e-05,1.51037]
[1780022024968,47.35,73343.08,0.0,-0.99012,1e-05,1.51037]
[1780022026130,47.35,73344.24,0.0,-0.99011,1e-05,1.5119]
[1780022026219,47.35,73344.24,0.0,-0.99011,1e-05,1.5119]
[1780022026284,47.35,73344.37,0.0,-0.99011,1e-05,1.51207]
[1780022027836,47.35,73350.42,0.0,-0.99005,1e-05,1.52007]
[1780022028844,47.35,73355.36,0.0,-0.99,1e-05,1.52663]
[1780022030858,47.35,73357.86,0.0,-0.98998,1e-05,1.52996]
[1780022031731,47.35,73357.86,0.0,-0.98998,1e-05,1.52996]
[1780022031969,47.35,73357.86,0.0,-0.98998,1e-05,1.52996]
[1780022037907,47.35,73358.62,0.0,-0.98997,1e-05,1.53097]
[1780022040928,47.35,73366.73,0.0,-0.98989,1e-05,1.54182]
[1780022042942,47.35,73367.27,0.0,-0.98988,1e-05,1.54254]
[1780022046668,47.35,73368.05,0.0,-0.98988,1e-05,1.54359]
[1780022046720,47.35,73368.05,0.0,-0.98988,1e-05,1.54359]
[1780022048984,47.35,73373.68,0.0,-0.98982,1e-05,1.55116]
[1780022049990,47.35,73369.67,0.0,-0.98986,1e-05,1.54576]
[1780022053324,47.35,73369.55,0.0,-0.98986,1e-05,1.5456]
[1780022053468,47.35,73369.55,0.0,-0.98986,1e-05,1.5456]
[1780022054250,47.35,73369.55,0.0,-0.98986,1e-05,1.5456]
[1780022054319,47.35,73369.93,0.0,-0.98986,1e-05,1.54611]
[1780022054469,47.35,73369.93,0.0,-0.98986,1e-05,1.54611]
[1780022055027,47.35,73375.91,0.0,-0.9898,1e-05,1.55416]
[1780022058738,47.35,73374.97,0.0,-0.98981,1e-05,1.5529]
[1780022058968,47.35,73374.97,0.0,-0.98981,1e-05,1.5529]
[1780022064127,47.35,73377.58,0.0,-0.98978,1e-05,1.55642]
[1780022064217,47.35,73377.58,0.0,-0.98978,1e-05,1.55642]
[1780022064483,47.35,73377.1,0.0,-0.98979,1e-05,1.55577]
[1780022064720,47.35,73377.1,0.0,-0.98979,1e-05,1.55577]
[1780022065110,47.35,73377.74,0.0,-0.98978,1e-05,1.55663]
[1780022070146,47.35,73376.71,0.0,-0.98979,1e-05,1.55524]
[1780022072422,47.35,73377.38,0.0,-0.98979,1e-05,1.55458]
[1780022072468,47.35,73377.38,0.0,-0.98979,1e-05,1.55458]
[1780022078390,47.35,73377.48,0.0,-0.98979,1e-05,1.55472]
[1780022078468,47.35,73377.48,0.0,-0.98979,1e-05,1.55472]
[1780022078816,47.35,73377.48,0.0,-0.98979,1e-05,1.55472]
[1780022078969,47.35,73377.48,0.0,-0.98979,1e-05,1.55472]
[1780022079209,47.35,73377.32,0.0,-0.98979,1e-05,1.5545]
[1780022083817,47.35,73375.09,0.0,-0.98982,1e-05,1.55149]
[1780022083967,47.35,73375.09,0.0,-0.98982,1e-05,1.55149]
[1780022089280,47.35,73371.01,0.0,-0.98986,1e-05,1.546]
[1780022089488,47.35,73371.01,0.0,-0.98986,1e-05,1.546]
[1780022089725,47.35,73371.01,0.0,-0.98986,1e-05,1.546]
[1780022090720,47.35,73370.34,0.0,-0.98986,1e-05,1.5451]
[1780022090968,47.35,73370.34,0.0,-0.98986,1e-05,1.5451]
[1780022091296,47.35,73370.27,0.0,-0.98986,1e-05,1.54501]
[1780022095698,47.35,73368.94,0.0,-0.98988,1e-05,1.54322]
[1780022095720,47.35,73368.94,0.0,-0.98988,1e-05,1.54322]
[1780022101365,47.35,73371.12,0.0,-0.98986,1e-05,1.54615]
[1780022102373,47.35,73377.93,0.0,-0.98979,1e-05,1.55532]
[1780022102765,47.35,73377.93,0.0,-0.98979,1e-05,1.55532]
[1780022102967,47.35,73377.93,0.0,-0.98979,1e-05,1.55532]
[1780022103380,47.35,73380.13,0.0,-0.98977,1e-05,1.5583]
[1780022104510,47.35,73381.77,0.0,-0.98975,1e-05,1.56052]
[1780022104721,47.35,73381.77,0.0,-0.98975,1e-05,1.56052]
[1780022105394,47.35,73382.31,0.0,-0.98974,1e-05,1.56125]
[1780022109738,47.35,73382.35,0.0,-0.98974,1e-05,1.5613]
[1780022109968,47.35,73382.35,0.0,-0.98974,1e-05,1.5613]
[1780022114459,47.35,73385.68,0.0,-0.98971,1e-05,1.56582]
[1780022116202,47.35,73385.68,0.0,-0.98971,1e-05,1.56582]
[1780022116221,47.35,73385.68,0.0,-0.98971,1e-05,1.56582]
[1780022116473,47.35,73390.06,0.0,-0.98967,1e-05,1.57177]
[1780022119059,47.35,73390.22,0.0,-0.98966,1e-05,1.57199]
[1780022119218,47.35,73390.22,0.0,-0.98966,1e-05,1.57199]
[1780022119319,47.35,73390.84,0.0,-0.98966,1e-05,1.57283]
[1780022124529,47.35,73390.36,0.0,-0.98966,1e-05,1.57218]
[1780022125536,47.35,73379.4,0.0,-0.98977,1e-05,1.55731]
[1780022127435,47.35,73379.4,0.0,-0.98977,1e-05,1.55731]
[1780022126543,47.35,73373.81,0.0,-0.98983,1e-05,1.54977]
[1780022127469,47.35,73373.81,0.0,-0.98983,1e-05,1.54977]
[1780022131578,47.35,73376.89,0.0,-0.98981,1e-05,1.55235]
[1780022133003,47.35,73376.89,0.0,-0.98981,1e-05,1.55235]
[1780022133218,47.35,73376.89,0.0,-0.98981,1e-05,1.55235]
[1780022134137,47.35,73379.09,0.0,-0.98979,1e-05,1.55532]
[1780022134218,47.35,73379.09,0.0,-0.98979,1e-05,1.55532]
[1780022134320,47.35,73380.2,0.0,-0.98978,1e-05,1.55682]
[1780022137571,47.35,73381.74,0.0,-0.98976,1e-05,1.5589]
[1780022137721,47.35,73381.74,0.0,-0.98976,1e-05,1.5589]
[1780022142534,47.35,73379.99,0.0,-0.98978,1e-05,1.55654]
[1780022142719,47.35,73379.99,0.0,-0.98978,1e-05,1.55654]
[1780022142821,47.35,73380.34,0.0,-0.98977,1e-05,1.55701]
[1780022148899,47.35,73381.38,0.0,-0.98976,1e-05,1.55842]
[1780022149795,47.35,73381.94,0.0,-0.98976,1e-05,1.55917]
[1780022149968,47.35,73381.94,0.0,-0.98976,1e-05,1.55917]
[1780022155748,47.35,73382.07,0.0,-0.98976,1e-05,1.55935]
[1780022160784,47.35,73381.5,0.0,-0.98976,1e-05,1.55858]
[1780022165821,47.35,73381.99,0.0,-0.98976,1e-05,1.55924]
[1780022169758,47.35,73383.23,0.0,-0.98975,1e-05,1.56092]
[1780022169971,47.35,73383.23,0.0,-0.98975,1e-05,1.56092]
[1780022170997,47.35,73383.26,0.0,-0.98974,1e-05,1.56096]
[1780022171218,47.35,73383.26,0.0,-0.98974,1e-05,1.56096]
[1780022171320,47.35,73383.91,0.0,-0.98974,1e-05,1.56184]
[1780022176897,47.35,73382.88,0.0,-0.98975,1e-05,1.56045]
[1780022177592,47.35,73382.88,0.0,-0.98975,1e-05,1.56045]
[1780022177720,47.35,73382.88,0.0,-0.98975,1e-05,1.56045]
[1780022183946,47.35,73380.98,0.0,-0.98977,1e-05,1.55788]
[1780022185894,47.35,73379.79,0.0,-0.98978,1e-05,1.55627]
[1780022185967,47.35,73379.79,0.0,-0.98978,1e-05,1.55627]
[1780022185981,47.35,73372.21,0.0,-0.98986,1e-05,1.54605]
[1780022186968,47.35,73371.3,0.0,-0.98986,1e-05,1.54483]
[1780022187820,47.35,73371.3,0.0,-0.98986,1e-05,1.54483]
[1780022187968,47.35,73371.3,0.0,-0.98986,1e-05,1.54483]
[1780022187975,47.35,73371.37,0.0,-0.98986,1e-05,1.54492]
[1780022190996,47.35,73366.58,0.0,-0.98991,1e-05,1.5385]
[1780022193010,47.35,73363.31,0.0,-0.98995,1e-05,1.53257]
[1780022199052,47.35,73362.78,0.0,-0.98996,1e-05,1.53187]
[1780022199700,47.35,73362.78,0.0,-0.98996,1e-05,1.53187]
[1780022199721,47.35,73362.78,0.0,-0.98996,1e-05,1.53187]
[1780022205096,47.35,73361.26,0.0,-0.98997,1e-05,1.52984]
[1780022206822,47.35,73361.09,0.0,-0.98998,1e-05,1.52961]
[1780022206968,47.35,73361.09,0.0,-0.98998,1e-05,1.52961]
[1780022207110,47.35,73360.89,0.0,-0.98998,1e-05,1.52935]
[1780022211721,47.35,73362.37,0.0,-0.98996,1e-05,1.53132]
[1780022216744,47.35,73362.41,0.0,-0.98996,1e-05,1.53137]
[1780022216967,47.35,73362.41,0.0,-0.98996,1e-05,1.53137]
[1780022217180,47.35,73361.4,0.0,-0.98997,1e-05,1.53003]
[1780022222215,47.35,73362.22,0.0,-0.98996,1e-05,1.53112]
[1780022224861,47.35,73362.2,0.0,-0.98996,1e-05,1.53109]
[1780022224968,47.35,73362.2,0.0,-0.98996,1e-05,1.53109]
[1780022225236,47.35,73364.9,0.0,-0.98994,1e-05,1.5347]
[1780022227250,47.35,73368.42,0.0,-0.9899,1e-05,1.53941]
[1780022229313,47.35,73368.28,0.0,-0.9899,1e-05,1.53922]
[1780022229470,47.35,73368.28,0.0,-0.9899,1e-05,1.53922]
[1780022229474,47.35,73368.31,0.0,-0.9899,1e-05,1.53926]
[1780022234300,47.35,73370.82,0.0,-0.98988,1e-05,1.54262]
[1780022235869,47.35,73368.78,0.0,-0.9899,1e-05,1.53989]
[1780022235968,47.35,73368.78,0.0,-0.9899,1e-05,1.53989]
[1780022240342,47.35,73361.53,0.0,-0.98997,1e-05,1.5302]
[1780022241235,47.35,73361.53,0.0,-0.98997,1e-05,1.5302]
[1780022241468,47.35,73361.53,0.0,-0.98997,1e-05,1.5302]
[1780022241525,47.35,73359.39,0.0,-0.98999,1e-05,1.52735]
[1780022247392,47.35,73360.34,0.0,-0.98998,1e-05,1.52861]
[1780022252122,47.35,73360.32,0.0,-0.98999,1e-05,1.52704]
[1780022254441,47.35,73354.11,0.0,-0.99005,1e-05,1.51879]
[1780022256153,47.35,73352.9,0.0,-0.99007,1e-05,1.51719]
[1780022256218,47.35,73352.9,0.0,-0.99007,1e-05,1.51719]
[1780022256455,47.35,73352.85,0.0,-0.99007,1e-05,1.51712]
[1780022261490,47.35,73353.11,0.0,-0.99006,1e-05,1.51747]
[1780022266525,47.35,73351.35,0.0,-0.99008,1e-05,1.51514]
[1780022269723,47.35,73350.77,0.0,-0.99009,1e-05,1.51437]
[1780022271560,47.35,73345.38,0.0,-0.99014,1e-05,1.50726]
[1780022272567,47.35,73341.79,0.0,-0.99017,1e-05,1.50253]
[1780022277283,47.35,73343.39,0.0,-0.99016,1e-05,1.50464]
[1780022277470,47.35,73343.39,0.0,-0.99016,1e-05,1.50464]
[1780022277549,47.35,73343.4,0.0,-0.99016,1e-05,1.50465]
[1780022281042,47.35,73347.34,0.0,-0.99012,1e-05,1.50984]
[1780022281744,47.35,73347.34,0.0,-0.99012,1e-05,1.50984]
[1780022281796,47.35,73352.69,0.0,-0.99007,1e-05,1.51691]
[1780022282639,47.35,73357.31,0.0,-0.99002,1e-05,1.52304]
[1780022283646,47.35,73364.52,0.0,-0.98995,1e-05,1.53264]
[1780022284654,47.35,73365.3,0.0,-0.98994,1e-05,1.53368]
[1780022286985,47.35,73366.03,0.0,-0.98994,1e-05,1.53465]
[1780022287218,47.35,73366.03,0.0,-0.98994,1e-05,1.53465]
[1780022287319,47.35,73366.13,0.0,-0.98994,1e-05,1.53479]
[1780022288823,47.35,73366.13,0.0,-0.98994,1e-05,1.53479]
[1780022288970,47.35,73366.13,0.0,-0.98994,1e-05,1.53479]
[1780022291702,47.35,73360.16,0.0,-0.98999,1e-05,1.52683]
[1780022292709,47.35,73357.57,0.0,-0.99002,1e-05,1.52338]
[1780022294861,47.35,73357.74,0.0,-0.99002,1e-05,1.52361]
[1780022294968,47.35,73357.74,0.0,-0.99002,1e-05,1.52361]
[1780022295069,47.35,73354.38,0.0,-0.99005,1e-05,1.51915]
[1780022297393,47.35,73354.05,0.0,-0.99005,1e-05,1.51871]
[1780022297468,47.35,73354.05,0.0,-0.99005,1e-05,1.51871]
[1780022302783,47.35,73354.75,0.0,-0.99005,1e-05,1.51964]
[1780022303677,47.35,73354.75,0.0,-0.99005,1e-05,1.51964]
[1780022303720,47.35,73354.75,0.0,-0.99005,1e-05,1.51964]
[1780022303790,47.35,73355.3,0.0,-0.99004,1e-05,1.52037]
[1780022305978,47.35,73357.14,0.0,-0.99002,1e-05,1.52281]
[1780022306220,47.35,73357.14,0.0,-0.99002,1e-05,1.52281]
[1780022311846,47.35,73356.82,0.0,-0.99004,1e-05,1.52084]
[1780022313917,47.35,73357.14,0.0,-0.99003,1e-05,1.52126]
[1780022313968,47.35,73357.14,0.0,-0.99003,1e-05,1.52126]
[1780022314018,47.35,73356.67,0.0,-0.99004,1e-05,1.52064]
[1780022316752,47.35,73355.39,0.0,-0.99005,1e-05,1.51894]
[1780022316968,47.35,73355.39,0.0,-0.99005,1e-05,1.51894]
[1780022322442,47.35,73356.36,0.0,-0.99004,1e-05,1.52023]
[1780022322470,47.35,73356.36,0.0,-0.99004,1e-05,1.52023]
[1780022322543,47.35,73356.36,0.0,-0.99004,1e-05,1.52023]
[1780022323282,47.35,73356.36,0.0,-0.99004,1e-05,1.52023]
[1780022323467,47.35,73356.36,0.0,-0.99004,1e-05,1.52023]
[1780022329282,47.35,73355.25,0.0,-0.99005,1e-05,1.51876]
[1780022329469,47.35,73355.25,0.0,-0.99005,1e-05,1.51876]
[1780022329470,47.35,73355.43,0.0,-0.99005,1e-05,1.519]
[1780022329827,47.35,73355.43,0.0,-0.99005,1e-05,1.519]
[1780022329970,47.35,73355.43,0.0,-0.99005,1e-05,1.519]
[1780022335010,47.35,73356.45,0.0,-0.99004,1e-05,1.52035]
[1780022339037,47.35,73359.26,0.0,-0.99001,1e-05,1.52408]
[1780022339689,47.35,73359.26,0.0,-0.99001,1e-05,1.52408]
[1780022339720,47.35,73359.26,0.0,-0.99001,1e-05,1.52408]
[1780022340044,47.35,73359.41,0.0,-0.99001,1e-05,1.52428]
[1780022341397,47.35,73359.41,0.0,-0.99001,1e-05,1.52428]
[1780022341468,47.35,73359.41,0.0,-0.99001,1e-05,1.52428]
[1780022345079,47.35,73365.21,0.0,-0.98995,1e-05,1.532]
[1780022346447,47.35,73365.21,0.0,-0.98995,1e-05,1.532]
[1780022346469,47.35,73365.21,0.0,-0.98995,1e-05,1.532]
[1780022346548,47.35,73366.87,0.0,-0.98994,1e-05,1.53422]
[1780022348039,47.35,73368.51,0.0,-0.98992,1e-05,1.53641]
[1780022348218,47.35,73368.51,0.0,-0.98992,1e-05,1.53641]
[1780022356029,47.35,73366.39,0.0,-0.98994,1e-05,1.53358]
[1780022356219,47.35,73366.39,0.0,-0.98994,1e-05,1.53358]
[1780022356262,47.35,73366.23,0.0,-0.98994,1e-05,1.53337]
[1780022357644,47.35,73366.23,0.0,-0.98994,1e-05,1.53337]
[1780022357721,47.35,73366.41,0.0,-0.98994,1e-05,1.53361]
[1780022363205,47.35,73364.57,0.0,-0.98996,1e-05,1.53115]
[1780022364292,47.35,73364.57,0.0,-0.98996,1e-05,1.53115]
[1780022364468,47.35,73364.57,0.0,-0.98996,1e-05,1.53115]
[1780022364569,47.35,73363.74,0.0,-0.98997,1e-05,1.53004]
[1780022366088,47.35,73363.77,0.0,-0.98997,1e-05,1.53008]
[1780022366220,47.35,73363.77,0.0,-0.98997,1e-05,1.53008]
[1780022367234,47.35,73360.09,0.0,-0.99,1e-05,1.52518]
[1780022370255,47.35,73357.81,0.0,-0.99003,1e-05,1.52215]
[1780022372094,47.35,73357.52,0.0,-0.99004,1e-05,1.52022]
[1780022372221,47.35,73357.52,0.0,-0.99004,1e-05,1.52022]
[1780022372269,47.35,73354.98,0.0,-0.99006,1e-05,1.51686]
[1780022373211,47.35,73354.98,0.0,-0.99006,1e-05,1.51686]
[1780022373219,47.35,73354.98,0.0,-0.99006,1e-05,1.51686]
[1780022378311,47.35,73355.75,0.0,-0.99006,1e-05,1.51788]
[1780022379963,47.35,73355.58,0.0,-0.99006,1e-05,1.51765]
[1780022379970,47.35,73355.58,0.0,-0.99006,1e-05,1.51765]
[1780022380325,47.35,73355.5,0.0,-0.99006,1e-05,1.51755]
[1780022381951,47.35,73355.5,0.0,-0.99006,1e-05,1.51755]
[1780022381970,47.35,73355.5,0.0,-0.99006,1e-05,1.51755]
[1780022388383,47.35,73357.17,0.0,-0.99004,1e-05,1.51976]
[1780022394425,47.35,73357.35,0.0,-0.99004,1e-05,1.52]
[1780022398504,47.35,73357.33,0.0,-0.99004,1e-05,1.51997]
[1780022398725,47.35,73357.33,0.0,-0.99004,1e-05,1.51997]
[1780022398664,47.35,73357.58,0.0,-0.99004,1e-05,1.5203]
[1780022399461,47.35,73356.55,0.0,-0.99005,1e-05,1.51894]
[1780022400157,47.35,73356.55,0.0,-0.99005,1e-05,1.51894]
[1780022400219,47.35,73356.55,0.0,-0.99005,1e-05,1.51894]
[1780022406510,47.35,73355.92,0.0,-0.99006,1e-05,1.5181]
[1780022407057,47.35,73355.92,0.0,-0.99006,1e-05,1.5181]
[1780022407221,47.35,73355.92,0.0,-0.99006,1e-05,1.5181]
[1780022412552,47.35,73356.08,0.0,-0.99005,1e-05,1.51831]
[1780022416276,47.35,73355.33,0.0,-0.99006,1e-05,1.51732]
[1780022416467,47.35,73355.33,0.0,-0.99006,1e-05,1.51732]
[1780022416580,47.35,73355.34,0.0,-0.99006,1e-05,1.51733]
[1780022422902,47.35,73355.66,0.0,-0.99006,1e-05,1.51776]
[1780022422972,47.35,73355.66,0.0,-0.99006,1e-05,1.51776]
[1780022429664,47.35,73356.24,0.0,-0.99005,1e-05,1.51853]
[1780022429721,47.35,73356.24,0.0,-0.99005,1e-05,1.51853]
[1780022429670,47.35,73356.07,0.0,-0.99005,1e-05,1.5183]
[1780022430678,47.35,73355.82,0.0,-0.99006,1e-05,1.51797]
[1780022431515,47.35,73355.82,0.0,-0.99006,1e-05,1.51797]
[1780022431720,47.35,73355.82,0.0,-0.99006,1e-05,1.51797]
[1780022438734,47.35,73356.6,0.0,-0.99006,1e-05,1.51746]
[1780022443769,47.35,73356.61,0.0,-0.99006,1e-05,1.51747]
[1780022448804,47.35,73356.49,0.0,-0.99006,1e-05,1.51731]
[1780022450072,47.35,73356.49,0.0,-0.99006,1e-05,1.51731]
[1780022450218,47.35,73356.49,0.0,-0.99006,1e-05,1.51731]
[1780022450303,47.35,73356.49,0.0,-0.99006,1e-05,1.51731]
[1780022451987,47.35,73356.9,0.0,-0.99006,1e-05,1.51786]
[1780022452218,47.35,73356.9,0.0,-0.99006,1e-05,1.51786]
[1780022461906,47.35,73354.05,0.0,-0.99008,1e-05,1.51408]
[1780022462913,47.35,73337.56,0.0,-0.99024,1e-05,1.4924]
[1780022463920,47.35,73337.52,0.0,-0.99024,1e-05,1.49235]
[1780022465051,47.35,73337.52,0.0,-0.99024,1e-05,1.49235]
[1780022465219,47.35,73337.52,0.0,-0.99024,1e-05,1.49235]
[1780022465320,47.35,73341.5,0.0,-0.99021,1e-05,1.49756]
[1780022467151,47.35,73341.87,0.0,-0.9902,1e-05,1.49805]
[1780022467218,47.35,73341.87,0.0,-0.9902,1e-05,1.49805]
[1780022469962,47.35,73339.51,0.0,-0.99022,1e-05,1.49496]
[1780022472983,47.35,73341.51,0.0,-0.99021,1e-05,1.49758]
[1780022478023,47.35,73340.9,0.0,-0.99021,1e-05,1.49678]
[1780022481044,47.35,73338.74,0.0,-0.99023,1e-05,1.49395]
[1780022483058,47.35,73331.77,0.0,-0.9903,1e-05,1.48485]
[1780022483868,47.35,73331.77,0.0,-0.9903,1e-05,1.48485]
[1780022483967,47.35,73331.77,0.0,-0.9903,1e-05,1.48485]
[1780022484065,47.35,73329.31,0.0,-0.99032,1e-05,1.48165]
[1780022485885,47.35,73329.74,0.0,-0.99032,1e-05,1.48221]
[1780022485968,47.35,73329.74,0.0,-0.99032,1e-05,1.48221]
[1780022491118,47.35,73329.12,0.0,-0.99033,1e-05,1.47989]
[1780022496153,47.35,73328.2,0.0,-0.99034,1e-05,1.47869]
[1780022497855,47.35,73327.87,0.0,-0.99035,1e-05,1.47827]
[1780022497969,47.35,73327.87,0.0,-0.99035,1e-05,1.47827]
[1780022498167,47.35,73328.8,0.0,-0.99034,1e-05,1.47947]
[1780022499757,47.35,73328.8,0.0,-0.99034,1e-05,1.47947]
[1780022499970,47.35,73329.48,0.0,-0.99033,1e-05,1.48036]
[1780022507804,47.35,73329.27,0.0,-0.99033,1e-05,1.48008]
[1780022507831,47.35,73333.99,0.0,-0.99029,1e-05,1.48622]
[1780022507979,47.35,73333.99,0.0,-0.99029,1e-05,1.48622]
[1780022508814,47.35,73333.99,0.0,-0.99029,1e-05,1.48622]
[1780022508236,47.35,73335.74,0.0,-0.99027,1e-05,1.4885]
[1780022508971,47.35,73335.74,0.0,-0.99027,1e-05,1.4885]
[1780022509244,47.35,73335.4,0.0,-0.99027,1e-05,1.48806]
[1780022511258,47.35,73337.07,0.0,-0.99026,1e-05,1.49024]
[1780022512265,47.35,73338.94,0.0,-0.99024,1e-05,1.49268]
[1780022513305,47.35,73338.94,0.0,-0.99024,1e-05,1.49268]
[1780022513467,47.35,73338.94,0.0,-0.99024,1e-05,1.49268]
[1780022517173,47.35,73338.39,0.0,-0.99025,1e-05,1.49196]
[1780022517233,47.35,73338.39,0.0,-0.99025,1e-05,1.49196]
[1780022517618,47.35,73335.99,0.0,-0.99027,1e-05,1.48883]
[1780022519394,47.35,73336.22,0.0,-0.99027,1e-05,1.48913]
[1780022519469,47.35,73336.22,0.0,-0.99027,1e-05,1.48913]
[1780022525356,47.35,73334.99,0.0,-0.99028,1e-05,1.48753]
[1780022530753,47.35,73335.18,0.0,-0.99028,1e-05,1.48777]
[1780022530804,47.35,73333.92,0.0,-0.99029,1e-05,1.48613]
[1780022530968,47.35,73333.92,0.0,-0.99029,1e-05,1.48613]
[1780022531398,47.35,73333.51,0.0,-0.99029,1e-05,1.4856]
[1780022534419,47.35,73330.88,0.0,-0.99032,1e-05,1.48218]
[1780022535426,47.35,73297.85,0.0,-0.99063,1e-05,1.43974]
[1780022536877,47.35,73297.85,0.0,-0.99063,1e-05,1.43974]
[1780022536433,47.35,73279.41,0.0,-0.9908,1e-05,1.41647]
[1780022537440,47.35,73281.19,0.0,-0.99078,1e-05,1.41871]
[1780022538948,47.35,73280.85,0.0,-0.99079,1e-05,1.41828]
[1780022541468,47.35,73279.04,0.0,-0.9908,1e-05,1.41601]
[1780022544489,47.35,73277.46,0.0,-0.99082,1e-05,1.41403]
[1780022545496,47.35,73270.53,0.0,-0.99088,1e-05,1.40538]
[1780022546503,47.35,73265.87,0.0,-0.99092,1e-05,1.39959]
[1780022546977,47.35,73265.87,0.0,-0.99092,1e-05,1.39959]
[1780022547510,47.35,73265.13,0.0,-0.99093,1e-05,1.39867]
[1780022549586,47.35,73266.85,0.0,-0.99091,1e-05,1.40081]
[1780022550980,47.35,73266.82,0.0,-0.99091,1e-05,1.40077]
[1780022551538,47.35,73266.53,0.0,-0.99093,1e-05,1.39895]
[1780022554559,47.35,73264.3,0.0,-0.99095,1e-05,1.39618]
[1780022554972,47.35,73264.3,0.0,-0.99095,1e-05,1.39618]
[1780022555566,47.35,73264.98,0.0,-0.99094,1e-05,1.39703]
[1780022556573,47.35,73262.05,0.0,-0.99097,1e-05,1.3934]
[1780022556981,47.35,73262.05,0.0,-0.99097,1e-05,1.3934]
[1780022557580,47.35,73261.45,0.0,-0.99097,1e-05,1.39266]
[1780022562620,47.35,73261.43,0.0,-0.99097,1e-05,1.39263]
[1780022562976,47.35,73260.59,0.0,-0.99098,1e-05,1.39159]
[1780022563621,47.35,73261.98,0.0,-0.99097,1e-05,1.39331]
[1780022564778,47.35,73261.98,0.0,-0.99097,1e-05,1.39331]
[1780022564968,47.35,73261.99,0.0,-0.99097,1e-05,1.39332]
[1780022570671,47.35,73258.49,0.0,-0.991,1e-05,1.389]
[1780022571678,47.35,73255.71,0.0,-0.99102,1e-05,1.38558]
[1780022572687,47.35,73252.24,0.0,-0.99105,1e-05,1.38131]
[1780022573694,47.35,73239.83,0.0,-0.99116,1e-05,1.36614]
[1780022575838,47.35,73240.8,0.0,-0.99116,1e-05,1.36732]
[1780022576715,47.35,73244.66,0.0,-0.99112,1e-05,1.37203]
[1780022579737,47.35,73247.05,0.0,-0.9911,1e-05,1.37495]
[1780022584112,47.35,73247.71,0.0,-0.99109,1e-05,1.37576]
[1780022584219,47.35,73247.71,0.0,-0.99109,1e-05,1.37576]
[1780022584773,47.35,73238.95,0.0,-0.99117,1e-05,1.36507]
[1780022586787,47.35,73235.93,0.0,-0.9912,1e-05,1.3614]
[1780022589356,47.35,73238.42,0.0,-0.99118,1e-05,1.36442]
[1780022589475,47.35,73238.42,0.0,-0.99118,1e-05,1.36442]
[1780022593835,47.35,73245.92,0.0,-0.99111,1e-05,1.37357]
[1780022595849,47.35,73247.89,0.0,-0.99109,1e-05,1.37598]
[1780022596026,47.35,73247.89,0.0,-0.99109,1e-05,1.37598]
[1780022596223,47.35,73247.89,0.0,-0.99109,1e-05,1.37598]
[1780022600688,47.35,73248.72,0.0,-0.99109,1e-05,1.37699]
[1780022600722,47.35,73248.72,0.0,-0.99109,1e-05,1.37699]
[1780022600884,47.35,73248.51,0.0,-0.99109,1e-05,1.37673]
[1780022603905,47.35,73245.26,0.0,-0.99112,1e-05,1.37276]
[1780022604819,47.35,73245.26,0.0,-0.99112,1e-05,1.37276]
[1780022604971,47.35,73245.28,0.0,-0.99112,1e-05,1.37278]
[1780022610954,47.35,73244.58,0.0,-0.99112,1e-05,1.37193]
[1780022611961,47.35,73240.51,0.0,-0.99117,1e-05,1.36553]
[1780022614326,47.35,73240.19,0.0,-0.99117,1e-05,1.36514]
[1780022614471,47.35,73240.19,0.0,-0.99117,1e-05,1.36514]
[1780022616671,47.35,73239.64,0.0,-0.99118,1e-05,1.36447]
[1780022616719,47.35,73239.64,0.0,-0.99118,1e-05,1.36447]
[1780022616820,47.35,73239.72,0.0,-0.99117,1e-05,1.36457]
[1780022618003,47.35,73243.59,0.0,-0.99114,1e-05,1.36928]
[1780022619113,47.35,73243.59,0.0,-0.99114,1e-05,1.36928]
[1780022619219,47.35,73243.59,0.0,-0.99114,1e-05,1.36928]
[1780022625429,47.35,73246.58,0.0,-0.99111,1e-05,1.37293]
[1780022625468,47.35,73246.58,0.0,-0.99111,1e-05,1.37293]
[1780022629022,47.35,73246.29,0.0,-0.99112,1e-05,1.37258]
[1780022629218,47.35,73246.29,0.0,-0.99112,1e-05,1.37258]
[1780022629276,47.35,73245.96,0.0,-0.99112,1e-05,1.37217]
[1780022630895,47.35,73245.96,0.0,-0.99112,1e-05,1.37217]
[1780022630971,47.35,73245.96,0.0,-0.99112,1e-05,1.37217]
[1780022636135,47.35,73244.3,0.0,-0.99113,1e-05,1.37015]
[1780022639663,47.35,73243.67,0.0,-0.99114,1e-05,1.36938]
[1780022639723,47.35,73243.67,0.0,-0.99114,1e-05,1.36938]
[1780022640163,47.35,73240.06,0.0,-0.99117,1e-05,1.36498]
[1780022642883,47.35,73239.0,0.0,-0.99118,1e-05,1.36369]
[1780022642969,47.35,73239.0,0.0,-0.99118,1e-05,1.36369]
[1780022642982,47.35,73236.93,0.0,-0.9912,1e-05,1.36118]
[1780022643790,47.35,73236.93,0.0,-0.9912,1e-05,1.36118]
[1780022643968,47.35,73236.93,0.0,-0.9912,1e-05,1.36118]
[1780022645200,47.35,73230.38,0.0,-0.99126,1e-05,1.35325]
[1780022647848,47.35,73230.81,0.0,-0.99125,1e-05,1.35377]
[1780022647968,47.35,73230.81,0.0,-0.99125,1e-05,1.35377]
[1780022647949,47.35,73234.75,0.0,-0.99122,1e-05,1.35854]
[1780022649107,47.35,73235.2,0.0,-0.99121,1e-05,1.35908]
[1780022649218,47.35,73235.2,0.0,-0.99121,1e-05,1.35908]
[1780022649228,47.35,73235.21,0.0,-0.99121,1e-05,1.35909]
[1780022654263,47.35,73233.45,0.0,-0.99123,1e-05,1.35696]
[1780022659687,47.35,73233.81,0.0,-0.99123,1e-05,1.3574]
[1780022659728,47.35,73233.81,0.0,-0.99123,1e-05,1.3574]
[1780022665340,47.35,73234.2,0.0,-0.99122,1e-05,1.35787]
[1780022670376,47.35,73233.81,0.0,-0.99123,1e-05,1.3574]
[1780022673949,47.35,73233.56,0.0,-0.99124,1e-05,1.35567]
[1780022673967,47.35,73233.56,0.0,-0.99124,1e-05,1.35567]
[1780022674408,47.35,73233.87,0.0,-0.99123,1e-05,1.35604]
[1780022675773,47.35,73233.87,0.0,-0.99123,1e-05,1.35604]
[1780022675969,47.35,73233.87,0.0,-0.99123,1e-05,1.35604]
[1780022681458,47.35,73232.68,0.0,-0.99125,1e-05,1.3546]
[1780022686697,47.35,73234.18,0.0,-0.99123,1e-05,1.35642]
[1780022686745,47.35,73234.18,0.0,-0.99123,1e-05,1.35642]
[1780022686841,47.35,73239.72,0.0,-0.99118,1e-05,1.36314]
[1780022689342,47.35,73240.47,0.0,-0.99118,1e-05,1.36405]
[1780022689467,47.35,73240.47,0.0,-0.99118,1e-05,1.36405]
[1780022689514,47.35,73240.48,0.0,-0.99118,1e-05,1.36406]
[1780022691528,47.35,73243.42,0.0,-0.99115,1e-05,1.36764]
[1780022692155,47.35,73243.42,0.0,-0.99115,1e-05,1.36764]
[1780022692218,47.35,73243.42,0.0,-0.99115,1e-05,1.36764]
[1780022697570,47.35,73246.82,0.0,-0.99112,1e-05,1.37178]
[1780022700310,47.35,73246.9,0.0,-0.99112,1e-05,1.37188]
[1780022700468,47.35,73246.9,0.0,-0.99112,1e-05,1.37188]
[1780022705351,47.35,73249.03,0.0,-0.9911,1e-05,1.37449]
[1780022705467,47.35,73249.03,0.0,-0.9911,1e-05,1.37449]
[1780022705627,47.35,73250.43,0.0,-0.99109,1e-05,1.3762]
[1780022706634,47.35,73253.11,0.0,-0.99106,1e-05,1.37949]
[1780022707990,47.35,73260.07,0.0,-0.991,1e-05,1.38805]
[1780022708521,47.35,73260.07,0.0,-0.991,1e-05,1.38805]
[1780022708726,47.35,73260.07,0.0,-0.991,1e-05,1.38805]
[1780022712676,47.35,73265.05,0.0,-0.99096,1e-05,1.3942]
[1780022714690,47.35,73268.2,0.0,-0.99093,1e-05,1.3981]
[1780022715247,47.35,73268.2,0.0,-0.99093,1e-05,1.3981]
[1780022715469,47.35,73268.2,0.0,-0.99093,1e-05,1.3981]
[1780022717031,47.35,73268.26,0.0,-0.99093,1e-05,1.39818]
[1780022717071,47.35,73268.63,0.0,-0.99092,1e-05,1.39864]
[1780022717218,47.35,73268.63,0.0,-0.99092,1e-05,1.39864]
[1780022717712,47.35,73274.88,0.0,-0.99087,1e-05,1.40641]
[1780022718719,47.35,73278.77,0.0,-0.99083,1e-05,1.41126]
[1780022719726,47.35,73275.78,0.0,-0.99086,1e-05,1.40753]
[1780022723210,47.35,73276.1,0.0,-0.99086,1e-05,1.40793]
[1780022723218,47.35,73276.1,0.0,-0.99086,1e-05,1.40793]
[1780022727964,47.35,73276.71,0.0,-0.99085,1e-05,1.40869]
[1780022727968,47.35,73276.71,0.0,-0.99085,1e-05,1.40869]
[1780022728022,47.35,73276.71,0.0,-0.99085,1e-05,1.40869]
[1780022731267,47.35,73277.12,0.0,-0.99085,1e-05,1.4092]
[1780022731467,47.35,73277.12,0.0,-0.99085,1e-05,1.4092]
[1780022736632,47.35,73276.71,0.0,-0.99086,1e-05,1.40722]
[1780022736718,47.35,73276.71,0.0,-0.99086,1e-05,1.40722]
[1780022738506,47.35,73277.86,0.0,-0.99085,1e-05,1.40866]
[1780022738719,47.35,73277.86,0.0,-0.99085,1e-05,1.40866]
[1780022738859,47.35,73277.5,0.0,-0.99085,1e-05,1.40821]
[1780022743590,47.35,73276.49,0.0,-0.99086,1e-05,1.40695]
[1780022743720,47.35,73276.49,0.0,-0.99086,1e-05,1.40695]
[1780022748419,47.35,73277.12,0.0,-0.99086,1e-05,1.40773]
[1780022748472,47.35,73277.12,0.0,-0.99086,1e-05,1.40773]
[1780022750622,47.35,73276.44,0.0,-0.99086,1e-05,1.40689]
[1780022750723,47.35,73276.44,0.0,-0.99086,1e-05,1.40689]
[1780022750944,47.35,73276.83,0.0,-0.99086,1e-05,1.40737]
[1780022755353,47.35,73276.87,0.0,-0.99086,1e-05,1.40742]
[1780022755469,47.35,73276.87,0.0,-0.99086,1e-05,1.40742]
[1780022761017,47.35,73277.42,0.0,-0.99085,1e-05,1.40811]
[1780022763418,47.35,73276.54,0.0,-0.99086,1e-05,1.40701]
[1780022763472,47.35,73276.54,0.0,-0.99086,1e-05,1.40701]
[1780022765774,47.35,73277.47,0.0,-0.99085,1e-05,1.40817]
[1780022765967,47.35,73277.47,0.0,-0.99085,1e-05,1.40817]
[1780022766069,47.35,73277.47,0.0,-0.99085,1e-05,1.40817]
[1780022768453,47.35,73277.47,0.0,-0.99085,1e-05,1.40817]
[1780022768467,47.35,73277.47,0.0,-0.99085,1e-05,1.40817]
[1780022774108,47.35,73276.7,0.0,-0.99086,1e-05,1.40721]
[1780022778012,47.35,73275.28,0.0,-0.99087,1e-05,1.40544]
[1780022778135,47.35,73275.03,0.0,-0.99088,1e-05,1.40513]
[1780022778218,47.35,73275.03,0.0,-0.99088,1e-05,1.40513]
[1780022782167,47.35,73283.82,0.0,-0.9908,1e-05,1.41611]
[1780022783171,47.35,73283.85,0.0,-0.9908,1e-05,1.41615]
[1780022788207,47.35,73284.16,0.0,-0.99079,1e-05,1.41654]
[1780022793241,47.35,73284.3,0.0,-0.9908,1e-05,1.41524]
[1780022798277,47.35,73285.19,0.0,-0.99079,1e-05,1.41636]
[1780022803312,47.35,73284.47,0.0,-0.9908,1e-05,1.41545]
[1780022808347,47.35,73283.74,0.0,-0.99081,1e-05,1.41454]
[1780022813382,47.35,73284.12,0.0,-0.9908,1e-05,1.41502]
[1780022820431,47.35,73283.81,0.0,-0.99081,1e-05,1.41463]
[1780022821438,47.35,73279.14,0.0,-0.99085,1e-05,1.40879]
[1780022823457,47.35,73284.43,0.0,-0.9908,1e-05,1.4154]
[1780022824463,47.35,73287.42,0.0,-0.99077,1e-05,1.41916]
[1780022828491,47.35,73292.67,0.0,-0.99072,1e-05,1.42576]
[1780022829498,47.35,73302.84,0.0,-0.99063,1e-05,1.43863]
[1780022830505,47.35,73308.29,0.0,-0.99058,1e-05,1.44556]
[1780022833526,47.35,73296.1,0.0,-0.99069,1e-05,1.43009]
[1780022834533,47.35,73283.52,0.0,-0.99081,1e-05,1.41426]
[1780022835540,47.35,73281.37,0.0,-0.99083,1e-05,1.41157]
[1780022840575,47.35,73280.55,0.0,-0.99084,1e-05,1.41055]
[1780022843596,47.35,73277.42,0.0,-0.99086,1e-05,1.40664]
[1780022848632,47.35,73277.92,0.0,-0.99086,1e-05,1.40727]
[1780022853666,47.35,73278.64,0.0,-0.99086,1e-05,1.4067]
[1780022856687,47.35,73274.04,0.0,-0.9909,1e-05,1.40097]
[1780022858701,47.35,73270.45,0.0,-0.99094,1e-05,1.39651]
[1780022863739,47.35,73278.17,0.0,-0.99087,1e-05,1.40611]
[1780022865753,47.35,73281.53,0.0,-0.99084,1e-05,1.4103]
[1780022867768,47.35,73286.07,0.0,-0.99079,1e-05,1.41599]
[1780022870790,47.35,73283.1,0.0,-0.99082,1e-05,1.41227]
[1780022875829,47.35,73287.43,0.0,-0.99078,1e-05,1.41769]
[1780022880864,47.35,73285.9,0.0,-0.9908,1e-05,1.41577]
[1780022885900,47.35,73284.56,0.0,-0.99081,1e-05,1.41409]
[1780022890935,47.35,73282.08,0.0,-0.99083,1e-05,1.41099]
[1780022895969,47.35,73282.38,0.0,-0.99083,1e-05,1.41137]
[1780022901005,47.35,73284.66,0.0,-0.99081,1e-05,1.41422]
[1780022907047,47.35,73284.17,0.0,-0.99081,1e-05,1.41361]
[1780022912082,47.35,73283.84,0.0,-0.99082,1e-05,1.41172]
[1780022917119,47.35,73284.12,0.0,-0.99082,1e-05,1.41207]
[1780022920142,47.35,73280.28,0.0,-0.99086,1e-05,1.40728]
[1780022925177,47.35,73280.57,0.0,-0.99085,1e-05,1.40764]
[1780022930212,47.35,73281.5,0.0,-0.99084,1e-05,1.4088]
[1780022935247,47.35,73280.91,0.0,-0.99085,1e-05,1.40806]
[1780022940282,47.35,73282.52,0.0,-0.99084,1e-05,1.41007]
[1780022945320,47.35,73282.14,0.0,-0.99084,1e-05,1.4096]
[1780022951360,47.35,73282.56,0.0,-0.99084,1e-05,1.41012]
[1780022956395,47.35,73284.0,0.0,-0.99082,1e-05,1.41192]
[1780022961430,47.35,73285.27,0.0,-0.99081,1e-05,1.41351]
[1780022972416,47.35,73285.97,0.0,-0.9908,1e-05,1.41439]
[1780022977542,47.35,73285.7,0.0,-0.99082,1e-05,1.41258]
[1780022982577,47.35,73284.96,0.0,-0.99082,1e-05,1.41165]
[1780022985598,47.35,73281.77,0.0,-0.99085,1e-05,1.40767]
[1780022990633,47.35,73280.09,0.0,-0.99087,1e-05,1.40557]
[1780022991640,47.35,73276.1,0.0,-0.9909,1e-05,1.4006]
[1780022993654,47.35,73272.62,0.0,-0.99093,1e-05,1.39628]
[1780022994661,47.35,73269.73,0.0,-0.99096,1e-05,1.39271]
[1780022999696,47.35,73267.35,0.0,-0.99098,1e-05,1.38976]
[1780023004731,47.35,73265.53,0.0,-0.991,1e-05,1.38752]
[1780023008759,47.35,73261.88,0.0,-0.99103,1e-05,1.38302]
[1780023013794,47.35,73259.77,0.0,-0.99105,1e-05,1.38043]
[1780023014801,47.35,73263.65,0.0,-0.99102,1e-05,1.3852]
[1780023019836,47.35,73267.3,0.0,-0.99098,1e-05,1.3897]
[1780023024871,47.35,73264.28,0.0,-0.99101,1e-05,1.38598]
[1780023029906,47.35,73263.52,0.0,-0.99102,1e-05,1.38504]
[1780023032927,47.35,73259.82,0.0,-0.99106,1e-05,1.37904]
[1780023037962,47.35,73262.42,0.0,-0.99104,1e-05,1.38224]
[1780023042997,47.35,73263.79,0.0,-0.99102,1e-05,1.38392]
[1780023048035,47.35,73265.46,0.0,-0.99101,1e-05,1.38598]
[1780023053070,47.35,73267.03,0.0,-0.99099,1e-05,1.38791]
[1780023058105,47.35,73265.43,0.0,-0.99101,1e-05,1.38594]
[1780023060119,47.35,73260.88,0.0,-0.99105,1e-05,1.38034]
[1780023065154,47.35,73264.89,0.0,-0.99101,1e-05,1.38528]
[1780023066165,47.35,73268.63,0.0,-0.99098,1e-05,1.38989]
[1780023071201,47.35,73267.84,0.0,-0.99099,1e-05,1.38891]
[1780023076237,47.35,73269.26,0.0,-0.99097,1e-05,1.39067]
[1780023085300,47.35,73269.18,0.0,-0.99098,1e-05,1.39057]
[1780023093356,47.35,73269.6,0.0,-0.99098,1e-05,1.38963]
[1780023104638,47.35,73269.32,0.0,-0.99098,1e-05,1.38929]
[1780023110475,47.35,73267.67,0.0,-0.991,1e-05,1.38725]
[1780023116517,47.35,73267.66,0.0,-0.991,1e-05,1.38724]
[1780023119539,47.35,73264.86,0.0,-0.99102,1e-05,1.38379]
[1780023124574,47.35,73264.69,0.0,-0.99102,1e-05,1.38358]
[1780023129609,47.35,73262.43,0.0,-0.99104,1e-05,1.3808]
[1780023130616,47.35,73259.24,0.0,-0.99107,1e-05,1.37688]
[1780023135651,47.35,73258.44,0.0,-0.99108,1e-05,1.3759]
[1780023140143,47.35,73257.72,0.0,-0.99109,1e-05,1.37502]
[1780023140217,47.35,73257.72,0.0,-0.99109,1e-05,1.37502]
[1780023144714,47.35,73250.82,0.0,-0.99115,1e-05,1.36659]
[1780023145721,47.35,73248.05,0.0,-0.99117,1e-05,1.36322]
[1780023148742,47.35,73242.15,0.0,-0.99123,1e-05,1.35606]
[1780023150756,47.35,73240.43,0.0,-0.99124,1e-05,1.35398]
[1780023153746,47.35,73240.78,0.0,-0.99125,1e-05,1.35297]
[1780023153968,47.35,73240.78,0.0,-0.99125,1e-05,1.35297]
[1780023154022,47.35,73240.86,0.0,-0.99125,1e-05,1.35307]
[1780023159819,47.35,73240.06,0.0,-0.99125,1e-05,1.3521]
[1780023164854,47.35,73228.09,0.0,-0.99136,1e-05,1.3377]
[1780023165861,47.35,73221.84,0.0,-0.99141,1e-05,1.33023]
[1780023166849,47.35,73221.84,0.0,-0.99141,1e-05,1.33023]
[1780023166972,47.35,73221.84,0.0,-0.99141,1e-05,1.33023]
[1780023168882,47.35,73223.1,0.0,-0.9914,1e-05,1.33173]
[1780023169889,47.35,73226.3,0.0,-0.99137,1e-05,1.33556]
[1780023174677,47.35,73226.77,0.0,-0.99137,1e-05,1.33612]
[1780023174719,47.35,73226.77,0.0,-0.99137,1e-05,1.33612]
[1780023174924,47.35,73228.12,0.0,-0.99136,1e-05,1.33774]
[1780023179961,47.35,73225.71,0.0,-0.99138,1e-05,1.33485]
[1780023184996,47.35,73225.99,0.0,-0.99138,1e-05,1.33519]
[1780023187010,47.35,73217.53,0.0,-0.99145,1e-05,1.3251]
[1780023188018,47.35,73214.9,0.0,-0.99147,1e-05,1.32198]
[1780023193053,47.35,73214.96,0.0,-0.99147,1e-05,1.32205]
[1780023198090,47.35,73214.67,0.0,-0.99147,1e-05,1.3217]
[1780023203123,47.35,73213.15,0.0,-0.99149,1e-05,1.3199]
[1780023208197,47.35,73199.75,0.0,-0.9916,1e-05,1.3041]
[1780023209204,47.35,73199.39,0.0,-0.9916,1e-05,1.30368]
[1780023211218,47.35,73202.56,0.0,-0.99159,1e-05,1.30601]
[1780023215246,47.35,73205.44,0.0,-0.99156,1e-05,1.3094]
[1780023216253,47.35,73211.38,0.0,-0.99151,1e-05,1.3164]
[1780023220281,47.35,73215.5,0.0,-0.99147,1e-05,1.32128]
[1780023225316,47.35,73215.04,0.0,-0.99148,1e-05,1.32074]
[1780023229344,47.35,73212.39,0.0,-0.9915,1e-05,1.3176]
[1780023234379,47.35,73212.62,0.0,-0.9915,1e-05,1.31787]
[1780023239414,47.35,73211.34,0.0,-0.99151,1e-05,1.31636]
[1780023243442,47.35,73199.08,0.0,-0.99161,1e-05,1.30193]
[1780023244449,47.35,73190.87,0.0,-0.99168,1e-05,1.29233]
[1780023245458,47.35,73190.68,0.0,-0.99169,1e-05,1.29211]
[1780023246465,47.35,73189.48,0.0,-0.9917,1e-05,1.29072]
[1780023247490,47.35,73174.17,0.0,-0.99182,1e-05,1.273]
[1780023248497,47.35,73171.21,0.0,-0.99185,1e-05,1.2696]
[1780023249504,47.35,73170.01,0.0,-0.99186,1e-05,1.26822]
[1780023252525,47.35,73173.74,0.0,-0.99183,1e-05,1.27251]
[1780023254543,47.35,73177.77,0.0,-0.99179,1e-05,1.27715]
[1780023255550,47.35,73181.74,0.0,-0.99176,1e-05,1.28174]
[1780023258155,47.35,73181.17,0.0,-0.99177,1e-05,1.28108]
[1780023258217,47.35,73181.17,0.0,-0.99177,1e-05,1.28108]
[1780023263607,47.35,73180.98,0.0,-0.99177,1e-05,1.28086]
[1780023268094,47.35,73178.88,0.0,-0.99178,1e-05,1.27843]
[1780023268220,47.35,73178.88,0.0,-0.99178,1e-05,1.27843]
[1780023268319,47.35,73178.88,0.0,-0.99178,1e-05,1.27843]
[1780023271663,47.35,73181.81,0.0,-0.99177,1e-05,1.28044]
[1780023273677,47.35,73185.16,0.0,-0.99174,1e-05,1.28432]
[1780023275219,47.35,73185.41,0.0,-0.99174,1e-05,1.28461]
[1780023276161,47.35,73185.11,0.0,-0.99174,1e-05,1.28426]
[1780023276217,47.35,73185.11,0.0,-0.99174,1e-05,1.28426]
[1780023276698,47.35,73185.04,0.0,-0.99174,1e-05,1.28418]
[1780023281734,47.35,73185.82,0.0,-0.99173,1e-05,1.28508]
[1780023286769,47.35,73184.87,0.0,-0.99174,1e-05,1.28398]
[1780023287776,47.35,73175.5,0.0,-0.99182,1e-05,1.27316]
[1780023288783,47.35,73171.66,0.0,-0.99185,1e-05,1.26875]
[1780023289790,47.35,73168.61,0.0,-0.99188,1e-05,1.26526]
[1780023291804,47.35,73164.34,0.0,-0.99191,1e-05,1.26037]
[1780023293818,47.35,73159.6,0.0,-0.99195,1e-05,1.25497]
[1780023294825,47.35,73155.28,0.0,-0.99199,1e-05,1.25007]
[1780023299860,47.35,73153.25,0.0,-0.992,1e-05,1.24777]
[1780023301879,47.35,73149.89,0.0,-0.99203,1e-05,1.24397]
[1780023303904,47.35,73139.61,0.0,-0.99211,1e-05,1.23241]
[1780023305412,47.35,73139.61,0.0,-0.99211,1e-05,1.23241]
[1780023305475,47.35,73148.25,0.0,-0.99204,1e-05,1.24212]
[1780023305909,47.35,73148.3,0.0,-0.99204,1e-05,1.24218]
[1780023307273,47.35,73148.3,0.0,-0.99204,1e-05,1.24218]
[1780023307307,47.35,73140.83,0.0,-0.9921,1e-05,1.23378]
[1780023307928,47.35,73136.43,0.0,-0.99214,1e-05,1.22885]
[1780023310945,47.35,73133.34,0.0,-0.99216,1e-05,1.2254]
[1780023311952,47.35,73137.91,0.0,-0.99213,1e-05,1.2305]
[1780023312959,47.35,73142.06,0.0,-0.99209,1e-05,1.23516]
[1780023313966,47.35,73151.96,0.0,-0.99201,1e-05,1.24631]
[1780023314973,47.35,73155.07,0.0,-0.99199,1e-05,1.24983]
[1780023315980,47.35,73157.78,0.0,-0.99197,1e-05,1.25291]
[1780023316987,47.35,73160.62,0.0,-0.99194,1e-05,1.25613]
[1780023319001,47.35,73163.97,0.0,-0.99192,1e-05,1.25995]
[1780023324039,47.35,73161.47,0.0,-0.99194,1e-05,1.2571]
[1780023329088,47.35,73159.93,0.0,-0.99195,1e-05,1.25535]
[1780023330868,47.35,73160.32,0.0,-0.99195,1e-05,1.25579]
[1780023330967,47.35,73160.32,0.0,-0.99195,1e-05,1.25579]
[1780023331103,47.35,73159.84,0.0,-0.99196,1e-05,1.25389]
[1780023332193,47.35,73159.84,0.0,-0.99196,1e-05,1.25389]
[1780023332218,47.35,73159.84,0.0,-0.99196,1e-05,1.25389]
[1780023333117,47.35,73154.42,0.0,-0.992,1e-05,1.24774]
[1780023335131,47.35,73153.5,0.0,-0.99201,1e-05,1.2467]
[1780023336138,47.35,73148.63,0.0,-0.99205,1e-05,1.2412]
[1780023337624,47.35,73148.63,0.0,-0.99205,1e-05,1.2412]
[1780023337722,47.35,73148.63,0.0,-0.99205,1e-05,1.2412]
[1780023337655,47.35,73147.2,0.0,-0.99206,1e-05,1.23959]
[1780023343187,47.35,73148.38,0.0,-0.99205,1e-05,1.24092]
[1780023344124,47.35,73148.38,0.0,-0.99205,1e-05,1.24092]
[1780023344219,47.35,73148.38,0.0,-0.99205,1e-05,1.24092]
[1780023346208,47.35,73151.43,0.0,-0.99203,1e-05,1.24436]
[1780023347265,47.35,73151.43,0.0,-0.99203,1e-05,1.24436]
[1780023347471,47.35,73151.43,0.0,-0.99203,1e-05,1.24436]
[1780023347554,47.35,73152.6,0.0,-0.99202,1e-05,1.24568]
[1780023348046,47.35,73152.6,0.0,-0.99202,1e-05,1.24568]
[1780023348221,47.35,73152.6,0.0,-0.99202,1e-05,1.24568]
[1780023350236,47.35,73158.39,0.0,-0.99197,1e-05,1.25224]
[1780023352498,47.35,73159.73,0.0,-0.99196,1e-05,1.25377]
[1780023352719,47.35,73159.73,0.0,-0.99196,1e-05,1.25377]
[1780023352761,47.35,73159.76,0.0,-0.99196,1e-05,1.2538]
[1780023352989,47.35,73159.76,0.0,-0.99196,1e-05,1.2538]
[1780023353221,47.35,73159.76,0.0,-0.99196,1e-05,1.2538]
[1780023357891,47.35,73163.04,0.0,-0.99193,1e-05,1.25753]
[1780023357967,47.35,73163.04,0.0,-0.99193,1e-05,1.25753]
[1780023358190,47.35,73163.04,0.0,-0.99193,1e-05,1.25753]
[1780023358217,47.35,73163.04,0.0,-0.99193,1e-05,1.25753]
[1780023358289,47.35,73163.04,0.0,-0.99193,1e-05,1.25753]
[1780023363327,47.35,73162.65,0.0,-0.99194,1e-05,1.25709]
[1780023367355,47.35,73166.11,0.0,-0.99191,1e-05,1.26103]
[1780023367807,47.35,73166.11,0.0,-0.99191,1e-05,1.26103]
[1780023367967,47.35,73166.11,0.0,-0.99191,1e-05,1.26103]
[1780023368367,47.35,73166.11,0.0,-0.99191,1e-05,1.26103]
[1780023368470,47.35,73166.11,0.0,-0.99191,1e-05,1.26103]
[1780023368553,47.35,73166.24,0.0,-0.99191,1e-05,1.26118]
[1780023374404,47.35,73168.06,0.0,-0.99189,1e-05,1.26326]
[1780023376387,47.35,73168.02,0.0,-0.99189,1e-05,1.26322]
[1780023376468,47.35,73168.02,0.0,-0.99189,1e-05,1.26322]
[1780023376560,47.35,73168.17,0.0,-0.99189,1e-05,1.26339]
[1780023377425,47.35,73165.44,0.0,-0.99191,1e-05,1.26027]
[1780023382460,47.35,73166.81,0.0,-0.9919,1e-05,1.26183]
[1780023385174,47.35,73166.96,0.0,-0.9919,1e-05,1.26201]
[1780023385220,47.35,73166.96,0.0,-0.9919,1e-05,1.26201]
[1780023389815,47.35,73167.65,0.0,-0.99189,1e-05,1.26279]
[1780023389971,47.35,73167.65,0.0,-0.99189,1e-05,1.26279]
[1780023390009,47.35,73167.65,0.0,-0.99189,1e-05,1.26279]
[1780023390219,47.35,73167.65,0.0,-0.99189,1e-05,1.26279]
[1780023390516,47.35,73168.56,0.0,-0.99189,1e-05,1.26383]
[1780023393919,47.35,73167.59,0.0,-0.9919,1e-05,1.26136]
[1780023393967,47.35,73167.59,0.0,-0.9919,1e-05,1.26136]
[1780023394035,47.35,73167.59,0.0,-0.9919,1e-05,1.26136]
[1780023394218,47.35,73167.59,0.0,-0.9919,1e-05,1.26136]
[1780023394545,47.35,73168.24,0.0,-0.9919,1e-05,1.26211]
[1780023397709,47.35,73168.3,0.0,-0.9919,1e-05,1.26218]
[1780023397720,47.35,73168.3,0.0,-0.9919,1e-05,1.26218]
[1780023397762,47.35,73167.65,0.0,-0.9919,1e-05,1.26143]
[1780023397910,47.35,73167.65,0.0,-0.9919,1e-05,1.26143]
[1780023397968,47.35,73167.65,0.0,-0.9919,1e-05,1.26143]
[1780023401640,47.35,73170.06,0.0,-0.99188,1e-05,1.26419]
[1780023401718,47.35,73170.06,0.0,-0.99188,1e-05,1.26419]
[1780023401737,47.35,73176.01,0.0,-0.99183,1e-05,1.27101]
[1780023402315,47.35,73176.01,0.0,-0.99183,1e-05,1.27101]
[1780023402467,47.35,73176.01,0.0,-0.99183,1e-05,1.27101]
[1780023404617,47.35,73177.34,0.0,-0.99182,1e-05,1.27254]
[1780023409650,47.35,73177.58,0.0,-0.99182,1e-05,1.27282]
[1780023411664,47.35,73173.19,0.0,-0.99186,1e-05,1.26777]
[1780023412932,47.35,73171.0,0.0,-0.99187,1e-05,1.26526]
[1780023412968,47.35,73171.0,0.0,-0.99187,1e-05,1.26526]
[1780023413678,47.35,73170.05,0.0,-0.99188,1e-05,1.26418]
[1780023414685,47.35,73166.67,0.0,-0.99191,1e-05,1.26031]
[1780023415869,47.35,73166.11,0.0,-0.99192,1e-05,1.25967]
[1780023415967,47.35,73166.11,0.0,-0.99192,1e-05,1.25967]
[1780023416382,47.35,73166.11,0.0,-0.99192,1e-05,1.25967]
[1780023416468,47.35,73166.11,0.0,-0.99192,1e-05,1.25967]
[1780023416699,47.35,73167.34,0.0,-0.99191,1e-05,1.26108]
[1780023421735,47.35,73166.91,0.0,-0.99191,1e-05,1.26059]
[1780023424756,47.35,73170.33,0.0,-0.99188,1e-05,1.2645]
[1780023425630,47.35,73170.33,0.0,-0.99188,1e-05,1.2645]
[1780023425718,47.35,73170.33,0.0,-0.99188,1e-05,1.2645]
[1780023425763,47.35,73173.97,0.0,-0.99185,1e-05,1.26867]
[1780023430798,47.35,73176.08,0.0,-0.99183,1e-05,1.27109]
[1780023433351,47.35,73174.1,0.0,-0.99185,1e-05,1.26882]
[1780023433470,47.35,73174.1,0.0,-0.99185,1e-05,1.26882]
[1780023433819,47.35,73172.62,0.0,-0.99186,1e-05,1.26712]
[1780023434460,47.35,73172.62,0.0,-0.99186,1e-05,1.26712]
[1780023434467,47.35,73172.62,0.0,-0.99186,1e-05,1.26712]
[1780023439862,47.35,73174.32,0.0,-0.99185,1e-05,1.26907]
[1780023445326,47.35,73173.66,0.0,-0.99185,1e-05,1.26831]
[1780023445469,47.35,73173.66,0.0,-0.99185,1e-05,1.26831]
[1780023445570,47.35,73173.87,0.0,-0.99185,1e-05,1.26855]
[1780023446223,47.35,73173.87,0.0,-0.99185,1e-05,1.26855]
[1780023446470,47.35,73173.87,0.0,-0.99185,1e-05,1.26855]
[1780023451946,47.35,73175.16,0.0,-0.99185,1e-05,1.26867]
[1780023454141,47.35,73175.38,0.0,-0.99185,1e-05,1.26892]
[1780023454223,47.35,73175.38,0.0,-0.99185,1e-05,1.26892]
[1780023454238,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023455326,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023455472,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023462016,47.35,73175.56,0.0,-0.99185,1e-05,1.26913]
[1780023467051,47.35,73175.92,0.0,-0.99184,1e-05,1.26954]
[1780023469350,47.35,73175.56,0.0,-0.99185,1e-05,1.26913]
[1780023469467,47.35,73175.56,0.0,-0.99185,1e-05,1.26913]
[1780023469568,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023470012,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023470219,47.35,73175.6,0.0,-0.99185,1e-05,1.26917]
[1780023475298,47.35,73175.58,0.0,-0.99185,1e-05,1.26915]
[1780023475468,47.35,73175.58,0.0,-0.99185,1e-05,1.26915]
[1780023475551,47.35,73175.09,0.0,-0.99185,1e-05,1.26859]
[1780023475963,47.35,73175.09,0.0,-0.99185,1e-05,1.26859]
[1780023476219,47.35,73175.09,0.0,-0.99185,1e-05,1.26859]
[1780023480857,47.35,73174.32,0.0,-0.99186,1e-05,1.2677]
[1780023480968,47.35,73174.18,0.0,-0.99186,1e-05,1.26754]
[1780023481149,47.35,73171.8,0.0,-0.99188,1e-05,1.26482]
[1780023482162,47.35,73171.8,0.0,-0.99188,1e-05,1.26482]
[1780023482218,47.35,73171.8,0.0,-0.99188,1e-05,1.26482]
[1780023483172,47.35,73166.37,0.0,-0.99192,1e-05,1.25861]
[1780023484109,47.35,73166.37,0.0,-0.99192,1e-05,1.25861]
[1780023484218,47.35,73166.37,0.0,-0.99192,1e-05,1.25861]
[1780023484319,47.35,73162.05,0.0,-0.99196,1e-05,1.25369]
[1780023485181,47.35,73159.84,0.0,-0.99197,1e-05,1.25118]
[1780023488202,47.35,73155.74,0.0,-0.99201,1e-05,1.24654]
[1780023489097,47.35,73155.74,0.0,-0.99201,1e-05,1.24654]
[1780023489223,47.35,73155.74,0.0,-0.99201,1e-05,1.24654]
[1780023489291,47.35,73156.24,0.0,-0.992,1e-05,1.2471]
[1780023490169,47.35,73156.24,0.0,-0.992,1e-05,1.2471]
[1780023490220,47.35,73156.24,0.0,-0.992,1e-05,1.2471]
[1780023496704,47.35,73156.49,0.0,-0.992,1e-05,1.24739]
[1780023496726,47.35,73156.49,0.0,-0.992,1e-05,1.24739]
[1780023496806,47.35,73155.49,0.0,-0.99201,1e-05,1.24625]
[1780023497988,47.35,73155.62,0.0,-0.99201,1e-05,1.2464]
[1780023498217,47.35,73155.62,0.0,-0.99201,1e-05,1.2464]
[1780023503293,47.35,73156.61,0.0,-0.992,1e-05,1.24752]
[1780023507336,47.35,73142.33,0.0,-0.99212,1e-05,1.23144]
[1780023508342,47.35,73136.0,0.0,-0.99217,1e-05,1.22437]
[1780023511578,47.35,73135.42,0.0,-0.99217,1e-05,1.22372]
[1780023511719,47.35,73135.42,0.0,-0.99217,1e-05,1.22372]
[1780023511794,47.35,73135.75,0.0,-0.99218,1e-05,1.22275]
[1780023515461,47.35,73136.26,0.0,-0.99217,1e-05,1.22332]
[1780023515468,47.35,73136.26,0.0,-0.99217,1e-05,1.22332]
[1780023521433,47.35,73129.21,0.0,-0.99223,1e-05,1.21549]
[1780023522440,47.35,73126.9,0.0,-0.99225,1e-05,1.21293]
[1780023524453,47.35,73112.19,0.0,-0.99236,1e-05,1.19674]
[1780023525461,47.35,73110.44,0.0,-0.99238,1e-05,1.19483]
[1780023527475,47.35,73095.4,0.0,-0.99249,1e-05,1.17848]
[1780023528252,47.35,73095.4,0.0,-0.99249,1e-05,1.17848]
[1780023528483,47.35,73089.85,0.0,-0.99254,1e-05,1.1725]
[1780023531355,47.35,73091.17,0.0,-0.99253,1e-05,1.17392]
[1780023531503,47.35,73091.76,0.0,-0.99252,1e-05,1.17455]
[1780023534524,47.35,73089.73,0.0,-0.99254,1e-05,1.17237]
[1780023539561,47.35,73093.88,0.0,-0.99251,1e-05,1.17684]
[1780023544596,47.35,73094.46,0.0,-0.9925,1e-05,1.17747]
[1780023548324,47.35,73094.78,0.0,-0.9925,1e-05,1.17781]
[1780023548472,47.35,73094.78,0.0,-0.9925,1e-05,1.17781]
[1780023548624,47.35,73095.25,0.0,-0.9925,1e-05,1.17832]
[1780023553659,47.35,73096.21,0.0,-0.99249,1e-05,1.17936]
[1780023555471,47.35,73095.32,0.0,-0.99249,1e-05,1.1784]
[1780023555722,47.35,73095.32,0.0,-0.99249,1e-05,1.1784]
[1780023561360,47.46,73095.19,0.0,-0.99238,1e-05,1.19451]
[1780023561469,47.46,73095.19,0.0,-0.99238,1e-05,1.19451]
[1780023561715,47.51,73094.55,0.0,-0.99233,1e-05,1.20172]
[1780023562462,47.51,73094.55,0.0,-0.99233,1e-05,1.20172]
[1780023562467,47.51,73094.55,0.0,-0.99233,1e-05,1.20172]
[1780023566750,47.56,73097.7,0.0,-0.99224,1e-05,1.21298]
[1780023567757,47.56,73100.34,0.0,-0.99222,1e-05,1.2159]
[1780023568164,47.56,73100.34,0.0,-0.99222,1e-05,1.2159]
[1780023568218,47.56,73100.34,0.0,-0.99222,1e-05,1.2159]
[1780023568764,47.56,73105.85,0.0,-0.99218,1e-05,1.22199]
[1780023570782,47.56,73114.57,0.0,-0.99211,1e-05,1.23169]
[1780023571789,47.56,73117.03,0.0,-0.9921,1e-05,1.2331]
[1780023572796,47.56,73120.13,0.0,-0.99207,1e-05,1.23657]
[1780023573252,47.56,73120.13,0.0,-0.99207,1e-05,1.23657]
[1780023573477,47.56,73120.13,0.0,-0.99207,1e-05,1.23657]
[1780023573803,47.56,73120.0,0.0,-0.99207,1e-05,1.23642]
[1780023574305,47.56,73120.0,0.0,-0.99207,1e-05,1.23642]
[1780023574467,47.56,73120.0,0.0,-0.99207,1e-05,1.23642]
[1780023575819,47.56,73112.99,0.0,-0.99213,1e-05,1.22859]
[1780023576826,47.56,73108.96,0.0,-0.99216,1e-05,1.22411]
[1780023577833,47.56,73105.77,0.0,-0.99219,1e-05,1.22057]
[1780023579580,47.56,73105.93,0.0,-0.99219,1e-05,1.22075]
[1780023579739,47.56,73105.93,0.0,-0.99219,1e-05,1.22075]
[1780023579791,47.56,73105.93,0.0,-0.99219,1e-05,1.22075]
[1780023581105,47.56,73105.66,0.0,-0.99219,1e-05,1.22045]
[1780023581218,47.56,73105.66,0.0,-0.99219,1e-05,1.22045]
[1780023582868,47.56,73110.16,0.0,-0.99215,1e-05,1.22544]
[1780023585889,47.56,73112.82,0.0,-0.99213,1e-05,1.2284]
[1780023586932,47.56,73112.82,0.0,-0.99213,1e-05,1.2284]
[1780023586967,47.56,73112.82,0.0,-0.99213,1e-05,1.2284]
[1780023586896,47.56,73115.24,0.0,-0.99211,1e-05,1.2311]
[1780023587903,47.56,73116.42,0.0,-0.9921,1e-05,1.23242]
[1780023588910,47.56,73122.5,0.0,-0.99205,1e-05,1.23922]
[1780023589917,47.56,73125.35,0.0,-0.99203,1e-05,1.24242]
[1780023590898,47.56,73125.35,0.0,-0.99203,1e-05,1.24242]
[1780023590967,47.56,73125.35,0.0,-0.99203,1e-05,1.24242]
[1780023590999,47.56,73124.53,0.0,-0.99204,1e-05,1.2415]
[1780023592938,47.56,73125.93,0.0,-0.99203,1e-05,1.24307]
[1780023594085,47.56,73125.45,0.0,-0.99203,1e-05,1.24254]
[1780023594217,47.56,73125.45,0.0,-0.99203,1e-05,1.24254]
[1780023599996,47.56,73125.13,0.0,-0.99203,1e-05,1.24218]
[1780023601010,47.56,73136.34,0.0,-0.99194,1e-05,1.25483]
[1780023602017,47.56,73140.95,0.0,-0.9919,1e-05,1.26022]
[1780023605072,47.56,73168.19,0.0,-0.99167,1e-05,1.29196]
[1780023606085,47.56,73170.71,0.0,-0.99165,1e-05,1.29499]
[1780023607077,47.56,73167.31,0.0,-0.99168,1e-05,1.29113]
[1780023608084,47.57,73163.75,0.0,-0.99171,1e-05,1.2871]
[1780023611126,47.57,73170.05,0.0,-0.99165,1e-05,1.29473]
[1780023612132,47.57,73168.66,0.0,-0.99167,1e-05,1.29321]
[1780023614146,47.58,73166.49,0.0,-0.99167,1e-05,1.29201]
[1780023615154,47.62,73165.03,0.0,-0.99164,1e-05,1.29689]
[1780023617167,47.63,73162.7,0.0,-0.99165,1e-05,1.29549]
[1780023622694,47.64,73161.48,0.0,-0.99164,1e-05,1.29669]
[1780023622718,47.64,73161.48,0.0,-0.99164,1e-05,1.29669]
[1780023622795,47.65,73160.36,0.0,-0.99164,1e-05,1.29604]
[1780023628244,47.67,73160.89,0.0,-0.99161,1e-05,1.30057]
[1780023630088,47.68,73161.52,0.0,-0.9916,1e-05,1.30195]
[1780023630260,47.68,73164.07,0.0,-0.99157,1e-05,1.30557]
[1780023631267,47.68,73166.2,0.0,-0.99156,1e-05,1.3073]
[1780023632374,47.68,73166.2,0.0,-0.99156,1e-05,1.3073]
[1780023632467,47.68,73166.2,0.0,-0.99156,1e-05,1.3073]
[1780023633472,47.69,73165.34,0.0,-0.99156,1e-05,1.30693]
[1780023633493,47.69,73165.07,0.0,-0.99156,1e-05,1.30726]
[1780023635295,47.7,73166.34,0.0,-0.99154,1e-05,1.31002]
[1780023638316,47.71,73167.78,0.0,-0.99151,1e-05,1.3136]
[1780023641355,47.72,73167.73,0.0,-0.99151,1e-05,1.3148]
[1780023641468,47.72,73167.73,0.0,-0.99151,1e-05,1.3148]
[1780023641569,47.72,73165.64,0.0,-0.99152,1e-05,1.31297]
[1780023642344,47.73,73159.86,0.0,-0.99156,1e-05,1.30683]
[1780023643350,47.73,73158.14,0.0,-0.99157,1e-05,1.30546]
[1780023648386,47.75,73158.07,0.0,-0.99155,1e-05,1.30856]
[1780023651717,47.76,73157.93,0.0,-0.99154,1e-05,1.30965]
[1780023651968,47.76,73157.93,0.0,-0.99154,1e-05,1.30965]
[1780023652414,47.77,73159.61,0.0,-0.99152,1e-05,1.31287]
[1780023654428,47.77,73161.11,0.0,-0.9915,1e-05,1.31587]
[1780023657468,47.78,73161.09,0.0,-0.99149,1e-05,1.31708]
[1780023657569,47.79,73160.57,0.0,-0.99149,1e-05,1.31709]
[1780023660841,47.79,73161.23,0.0,-0.99147,1e-05,1.31909]
[1780023660967,47.79,73161.23,0.0,-0.99147,1e-05,1.31909]
[1780023663492,47.81,73164.89,0.0,-0.99142,1e-05,1.32582]
[1780023665383,47.81,73165.18,0.0,-0.99142,1e-05,1.32677]
[1780023665475,47.81,73165.18,0.0,-0.99142,1e-05,1.32677]
[1780023665676,47.81,73165.18,0.0,-0.99142,1e-05,1.32677]
[1780023665719,47.81,73165.18,0.0,-0.99142,1e-05,1.32677]
[1780023665775,47.82,73168.11,0.0,-0.99139,1e-05,1.33083]
[1780023669470,47.83,73168.38,0.0,-0.99137,1e-05,1.33291]
[1780023674577,47.85,73170.05,0.0,-0.99133,1e-05,1.3384]
[1780023676208,47.85,73170.17,0.0,-0.99133,1e-05,1.33912]
[1780023676218,47.85,73170.17,0.0,-0.99133,1e-05,1.33912]
[1780023677301,47.86,73170.17,0.0,-0.99132,1e-05,1.3397]
[1780023677471,47.86,73170.17,0.0,-0.99132,1e-05,1.3397]
[1780023677553,47.86,73170.17,0.0,-0.99132,1e-05,1.34028]
[1780023682633,47.88,73170.37,0.0,-0.99129,1e-05,1.34338]
[1780023686439,47.89,73170.63,0.0,-0.99128,1e-05,1.3454]
[1780023686471,47.89,73170.63,0.0,-0.99128,1e-05,1.3454]
[1780023690916,47.9,73171.08,0.0,-0.99126,1e-05,1.3482]
[1780023690967,47.9,73171.08,0.0,-0.99126,1e-05,1.3482]
[1780023691014,47.91,73171.68,0.0,-0.99125,1e-05,1.34861]
[1780023691693,47.91,73171.68,0.0,-0.99125,1e-05,1.34861]
[1780023691726,47.91,73171.68,0.0,-0.99125,1e-05,1.34861]
[1780023697809,47.93,73171.69,0.0,-0.99123,1e-05,1.35143]
[1780023697971,47.93,73171.69,0.0,-0.99123,1e-05,1.35143]
[1780023698486,47.93,73171.76,0.0,-0.99123,1e-05,1.35262]
[1780023698719,47.93,73171.76,0.0,-0.99123,1e-05,1.35262]
[1780023698746,47.93,73171.98,0.0,-0.99122,1e-05,1.35289]
[1780023703781,47.95,73173.08,0.0,-0.99119,1e-05,1.35695]
[1780023704394,47.95,73173.08,0.0,-0.99119,1e-05,1.35695]
[1780023704469,47.95,73173.08,0.0,-0.99119,1e-05,1.35695]
[1780023709824,47.97,73172.57,0.0,-0.99117,1e-05,1.35957]
[1780023714860,47.99,73173.44,0.0,-0.99115,1e-05,1.36329]
[1780023715190,47.99,73173.44,0.0,-0.99115,1e-05,1.36329]
[1780023715219,47.99,73173.44,0.0,-0.99115,1e-05,1.36329]
[1780023717065,47.99,73173.95,0.0,-0.99114,1e-05,1.36443]
[1780023717240,47.99,73173.94,0.0,-0.99113,1e-05,1.36495]
[1780023717880,48.0,73175.9,0.0,-0.99111,1e-05,1.36783]
[1780023721908,48.01,73182.9,0.0,-0.99104,1e-05,1.37839]
[1780023723241,48.01,73185.21,0.0,-0.99101,1e-05,1.38171]
[1780023723472,48.01,73185.21,0.0,-0.99101,1e-05,1.38171]
[1780023724929,48.02,73189.97,0.0,-0.99096,1e-05,1.38851]
[1780023726943,48.03,73186.64,0.0,-0.99098,1e-05,1.38543]
[1780023727950,48.03,73176.01,0.0,-0.99107,1e-05,1.37302]
[1780023729078,48.03,73176.01,0.0,-0.99107,1e-05,1.37302]
[1780023728957,48.03,73172.12,0.0,-0.99111,1e-05,1.36881]
[1780023729220,48.03,73172.12,0.0,-0.99111,1e-05,1.36881]
[1780023729964,48.03,73173.21,0.0,-0.99109,1e-05,1.37064]
[1780023733259,48.04,73171.63,0.0,-0.99109,1e-05,1.37029]
[1780023733468,48.04,73171.63,0.0,-0.99109,1e-05,1.37029]
[1780023733996,48.05,73171.48,0.0,-0.99109,1e-05,1.37063]
[1780023735009,48.05,73163.58,0.0,-0.99116,1e-05,1.36164]
[1780023737016,48.06,73161.81,0.0,-0.99116,1e-05,1.3611]
[1780023738061,48.06,73161.81,0.0,-0.99116,1e-05,1.3611]
[1780023738218,48.06,73161.49,0.0,-0.99116,1e-05,1.36125]
[1780023744067,48.08,73161.7,0.0,-0.99113,1e-05,1.36468]
[1780023746081,48.09,73168.93,0.0,-0.99106,1e-05,1.37445]
[1780023747087,48.09,73172.09,0.0,-0.99103,1e-05,1.37878]
[1780023747621,48.09,73172.09,0.0,-0.99103,1e-05,1.37878]
[1780023747723,48.09,73172.09,0.0,-0.99103,1e-05,1.37878]
[1780023749973,48.1,73171.97,0.0,-0.99103,1e-05,1.37914]
[1780023750110,48.1,73172.04,0.0,-0.99102,1e-05,1.38024]
[1780023750216,48.1,73172.04,0.0,-0.99102,1e-05,1.38024]
[1780023756151,48.12,73172.83,0.0,-0.991,1e-05,1.38275]
[1780023758703,48.13,73172.65,0.0,-0.99099,1e-05,1.38352]
[1780023758725,48.13,73172.65,0.0,-0.99099,1e-05,1.38352]
[1780023759172,48.13,73169.97,0.0,-0.99101,1e-05,1.38077]
[1780023764207,48.14,73167.9,0.0,-0.99101,1e-05,1.38077]
[1780023769376,48.16,73168.9,0.0,-0.99099,1e-05,1.38398]
[1780023770665,48.16,73169.27,0.0,-0.99098,1e-05,1.38492]
[1780023770726,48.16,73169.27,0.0,-0.99098,1e-05,1.38492]
[1780023770827,48.16,73169.31,0.0,-0.99098,1e-05,1.38546]
[1780023773217,48.17,73169.09,0.0,-0.99098,1e-05,1.38569]
[1780023773467,48.17,73169.11,0.0,-0.99097,1e-05,1.3862]
[1780023778611,48.18,73169.0,0.0,-0.99096,1e-05,1.38803]
[1780023778663,48.18,73169.0,0.0,-0.99096,1e-05,1.38803]
[1780023779311,48.19,73160.74,0.0,-0.99102,1e-05,1.37947]
[1780023780832,48.19,73160.74,0.0,-0.99102,1e-05,1.37947]
[1780023780967,48.19,73160.74,0.0,-0.99102,1e-05,1.37947]
[1780023781041,48.19,73157.51,0.0,-0.99105,1e-05,1.37607]
[1780023784347,48.21,73160.36,0.0,-0.99101,1e-05,1.38153]
[1780023785285,48.21,73160.36,0.0,-0.99101,1e-05,1.38153]
[1780023785468,48.21,73160.36,0.0,-0.99101,1e-05,1.38153]
[1780023787377,48.21,73156.33,0.0,-0.99103,1e-05,1.37815]
[1780023792412,48.23,73155.44,0.0,-0.99102,1e-05,1.37957]
[1780023793853,48.23,73155.44,0.0,-0.99102,1e-05,1.37957]
[1780023793967,48.23,73155.44,0.0,-0.99102,1e-05,1.37957]
[1780023796429,48.24,73155.6,0.0,-0.99101,1e-05,1.38126]
[1780023796468,48.24,73155.6,0.0,-0.99101,1e-05,1.38126]
[1780023796531,48.24,73155.22,0.0,-0.99101,1e-05,1.3813]
[1780023800680,48.25,73155.12,0.0,-0.991,1e-05,1.38267]
[1780023800718,48.25,73155.12,0.0,-0.991,1e-05,1.38267]
[1780023806273,48.27,73157.39,0.0,-0.99096,1e-05,1.38835]
[1780023806466,48.27,73157.39,0.0,-0.99096,1e-05,1.38835]
[1780023806511,48.27,73160.22,0.0,-0.99093,1e-05,1.39228]
[1780023807518,48.28,73164.17,0.0,-0.99089,1e-05,1.39757]
[1780023808675,48.28,73164.17,0.0,-0.99089,1e-05,1.39757]
[1780023808720,48.28,73164.17,0.0,-0.99089,1e-05,1.39757]
[1780023808890,48.28,73166.47,0.0,-0.99086,1e-05,1.40085]
[1780023811546,48.29,73168.35,0.0,-0.99085,1e-05,1.40308]
[1780023813560,48.29,73171.01,0.0,-0.99082,1e-05,1.40726]
[1780023815574,48.3,73173.75,0.0,-0.99078,1e-05,1.41154]
[1780023817467,48.3,73173.07,0.0,-0.99079,1e-05,1.41115]
[1780023823630,48.32,73172.92,0.0,-0.99077,1e-05,1.41411]
[1780023825955,48.32,73172.86,0.0,-0.99076,1e-05,1.41448]
[1780023825967,48.32,73172.86,0.0,-0.99076,1e-05,1.41448]
[1780023826049,48.33,73172.86,0.0,-0.99076,1e-05,1.41493]
[1780023829949,48.33,73172.53,0.0,-0.99075,1e-05,1.41585]
[1780023829967,48.33,73172.53,0.0,-0.99075,1e-05,1.41585]
[1780023830680,48.34,73190.8,0.0,-0.99058,1e-05,1.4394]
[1780023831686,48.34,73194.37,0.0,-0.99054,1e-05,1.44427]
[1780023832693,48.34,73199.42,0.0,-0.99049,1e-05,1.451]
[1780023837728,48.35,73201.11,0.0,-0.99046,1e-05,1.45504]
[1780023842763,48.37,73202.09,0.0,-0.99044,1e-05,1.45815]
[1780023846790,48.37,73199.47,0.0,-0.99045,1e-05,1.45635]
[1780023852024,48.38,73198.53,0.0,-0.99045,1e-05,1.45669]
[1780023852218,48.38,73198.53,0.0,-0.99045,1e-05,1.45669]
[1780023852049,48.39,73197.63,0.0,-0.99046,1e-05,1.45594]
[1780023857868,48.4,73196.89,0.0,-0.99045,1e-05,1.4573]
[1780023862904,48.41,73194.99,0.0,-0.99045,1e-05,1.45682]
[1780023867939,48.42,73197.85,0.0,-0.99041,1e-05,1.46233]
[1780023872974,48.43,73195.2,0.0,-0.99043,1e-05,1.45933]
[1780023875995,48.44,73191.15,0.0,-0.99046,1e-05,1.45536]
[1780023881030,48.45,73191.83,0.0,-0.99044,1e-05,1.45812]
[1780023886065,48.46,73192.24,0.0,-0.99042,1e-05,1.46053]
[1780023891100,48.47,73191.63,0.0,-0.99041,1e-05,1.46163]
[1780023896136,48.48,73192.0,0.0,-0.99039,1e-05,1.46395]
[1780023901173,48.5,73193.01,0.0,-0.99037,1e-05,1.46706]
[1780023902180,48.5,73197.44,0.0,-0.99033,1e-05,1.47304]
[1780023906208,48.51,73200.41,0.0,-0.99029,1e-05,1.47823]
[1780023907215,48.51,73203.4,0.0,-0.99026,1e-05,1.48238]
[1780023913258,48.52,73205.78,0.0,-0.99022,1e-05,1.4874]
[1780023917286,48.53,73197.29,0.0,-0.99029,1e-05,1.47819]
[1780023918293,48.53,73193.76,0.0,-0.99032,1e-05,1.47404]
[1780023923328,48.54,73196.09,0.0,-0.99028,1e-05,1.4787]
[1780023927356,48.55,73200.17,0.0,-0.99023,1e-05,1.48522]
[1780023932391,48.56,73200.12,0.0,-0.99023,1e-05,1.48523]
[1780023938433,48.57,73200.79,0.0,-0.99021,1e-05,1.48801]
[1780023940447,48.57,73205.08,0.0,-0.99017,1e-05,1.49412]
[1780023945482,48.58,73206.04,0.0,-0.99015,1e-05,1.49688]
[1780023950517,48.59,73207.01,0.0,-0.99013,1e-05,1.49961]
[1780023955553,48.6,73211.33,0.0,-0.99007,1e-05,1.50664]
[1780023960588,48.61,73218.71,0.0,-0.98999,1e-05,1.51759]
[1780023961595,48.61,73221.58,0.0,-0.98996,1e-05,1.52158]
[1780023965623,48.62,73225.81,0.0,-0.98991,1e-05,1.52811]
[1780023970658,48.62,73226.4,0.0,-0.9899,1e-05,1.53012]
[1780023975695,48.63,73228.63,0.0,-0.98987,1e-05,1.53426]
[1780023977709,48.63,73225.58,0.0,-0.98989,1e-05,1.53076]
[1780023983751,48.64,73224.97,0.0,-0.98989,1e-05,1.53145]
[1780023984578,48.64,73224.97,0.0,-0.98989,1e-05,1.53145]
[1780023988471,48.65,73226.52,0.0,-0.98987,1e-05,1.53447]
[1780023993821,48.66,73227.12,0.0,-0.98986,1e-05,1.53515]
[1780023995952,48.66,73227.04,0.0,-0.98986,1e-05,1.53529]
[1780023995972,48.66,73227.04,0.0,-0.98986,1e-05,1.53529]
[1780023996068,48.66,73227.31,0.0,-0.98985,1e-05,1.53589]
[1780023997082,48.66,73227.31,0.0,-0.98985,1e-05,1.53589]
[1780023997217,48.66,73227.31,0.0,-0.98985,1e-05,1.53589]
[1780024003566,48.67,73226.53,0.0,-0.98985,1e-05,1.53636]
[1780024004860,48.67,73227.26,0.0,-0.98984,1e-05,1.53781]
[1780024004923,48.67,73227.26,0.0,-0.98984,1e-05,1.53781]
[1780024004968,48.67,73227.26,0.0,-0.98984,1e-05,1.53781]
[1780024005068,48.67,73226.79,0.0,-0.98984,1e-05,1.53744]
[1780024010940,48.68,73227.0,0.0,-0.98983,1e-05,1.53919]
[1780024014653,48.68,73226.06,0.0,-0.98983,1e-05,1.53869]
[1780024014725,48.68,73226.06,0.0,-0.98983,1e-05,1.53869]
[1780024014967,48.68,73226.06,0.0,-0.98983,1e-05,1.53869]
[1780024014968,48.69,73226.35,0.0,-0.98983,1e-05,1.53932]
[1780024020077,48.69,73227.0,0.0,-0.98981,1e-05,1.54114]
[1780024022019,48.7,73229.94,0.0,-0.98978,1e-05,1.54573]
[1780024023109,48.7,73229.94,0.0,-0.98978,1e-05,1.54573]
[1780024023176,48.7,73229.94,0.0,-0.98978,1e-05,1.54573]
[1780024023218,48.7,73229.94,0.0,-0.98978,1e-05,1.54573]
[1780024023318,48.7,73230.17,0.0,-0.98977,1e-05,1.54627]
[1780024027057,48.7,73235.43,0.0,-0.98972,1e-05,1.55412]
[1780024028147,48.7,73235.43,0.0,-0.98972,1e-05,1.55412]
[1780024028205,48.7,73235.43,0.0,-0.98972,1e-05,1.55412]
[1780024028226,48.7,73235.43,0.0,-0.98972,1e-05,1.55412]
[1780024028263,48.7,73235.73,0.0,-0.98971,1e-05,1.55474]
[1780024034106,48.71,73235.4,0.0,-0.9897,1e-05,1.55559]
[1780024035683,48.71,73235.46,0.0,-0.9897,1e-05,1.55589]
[1780024039141,48.72,73238.9,0.0,-0.98966,1e-05,1.56181]
[1780024042950,48.72,73240.53,0.0,-0.98964,1e-05,1.56456]
[1780024042968,48.72,73240.53,0.0,-0.98964,1e-05,1.56456]
[1780024043064,48.72,73240.53,0.0,-0.98964,1e-05,1.56456]
[1780024043217,48.72,73240.53,0.0,-0.98964,1e-05,1.56456]
[1780024043242,48.72,73240.32,0.0,-0.98964,1e-05,1.56448]
[1780024049211,48.73,73241.13,0.0,-0.98962,1e-05,1.56671]
[1780024051158,48.73,73242.13,0.0,-0.98961,1e-05,1.56822]
[1780024051221,48.73,73242.13,0.0,-0.98961,1e-05,1.56822]
[1780024051292,48.73,73242.13,0.0,-0.98961,1e-05,1.56822]
[1780024051469,48.73,73242.13,0.0,-0.98961,1e-05,1.56822]
[1780024051391,48.73,73241.81,0.0,-0.98962,1e-05,1.5664]
[1780024055253,48.74,73246.75,0.0,-0.98957,1e-05,1.57372]
[1780024056260,48.74,73257.4,0.0,-0.98946,1e-05,1.58815]
[1780024057267,48.74,73260.68,0.0,-0.98942,1e-05,1.59273]
[1780024058274,48.74,73265.93,0.0,-0.98937,1e-05,1.59996]
[1780024059281,48.74,73272.53,0.0,-0.9893,1e-05,1.60903]
[1780024061295,48.74,73272.76,0.0,-0.9893,1e-05,1.60959]
[1780024066332,48.75,73272.7,0.0,-0.98929,1e-05,1.61007]
[1780024069353,48.75,73269.91,0.0,-0.98932,1e-05,1.60662]
[1780024070360,48.75,73266.91,0.0,-0.98935,1e-05,1.60266]
[1780024073384,48.75,73266.76,0.0,-0.98935,1e-05,1.60282]
[1780024078417,48.75,73269.36,0.0,-0.98932,1e-05,1.60693]
[1780024082449,48.76,73265.57,0.0,-0.98935,1e-05,1.60225]
[1780024082661,48.76,73265.57,0.0,-0.98935,1e-05,1.60225]
[1780024082711,48.76,73265.57,0.0,-0.98935,1e-05,1.60225]
[1780024082720,48.76,73265.57,0.0,-0.98935,1e-05,1.60225]
[1780024083455,48.76,73264.56,0.0,-0.98936,1e-05,1.60101]
[1780024087483,48.76,73267.11,0.0,-0.98933,1e-05,1.60505]
[1780024088631,48.76,73266.41,0.0,-0.98934,1e-05,1.60422]
[1780024088635,48.76,73266.41,0.0,-0.98934,1e-05,1.60422]
[1780024088720,48.76,73266.41,0.0,-0.98934,1e-05,1.60422]
[1780024089497,48.76,73266.69,0.0,-0.98933,1e-05,1.60471]
[1780024091511,48.76,73270.17,0.0,-0.9893,1e-05,1.60965]
[1780024093559,48.76,73272.61,0.0,-0.98927,1e-05,1.61307]
[1780024093566,48.76,73275.05,0.0,-0.98925,1e-05,1.61649]
[1780024093816,48.76,73275.05,0.0,-0.98925,1e-05,1.61649]
[1780024094532,48.76,73279.08,0.0,-0.9892,1e-05,1.62207]
[1780024098561,48.77,73284.69,0.0,-0.98914,1e-05,1.63008]
[1780024100575,48.77,73287.57,0.0,-0.98911,1e-05,1.63416]
[1780024103945,48.77,73287.2,0.0,-0.98912,1e-05,1.63378]
[1780024103967,48.77,73287.2,0.0,-0.98912,1e-05,1.63378]
[1780024103995,48.77,73287.2,0.0,-0.98912,1e-05,1.63378]
[1780024104218,48.77,73287.2,0.0,-0.98912,1e-05,1.63378]
[1780024104320,48.77,73288.17,0.0,-0.9891,1e-05,1.63518]
[1780024106620,48.77,73302.95,0.0,-0.98895,1e-05,1.65577]
[1780024107624,48.77,73308.86,0.0,-0.98889,1e-05,1.66401]
[1780024112659,48.77,73303.28,0.0,-0.98896,1e-05,1.6547]
[1780024114673,48.77,73298.12,0.0,-0.98901,1e-05,1.64762]
[1780024117575,48.77,73297.08,0.0,-0.98902,1e-05,1.64623]
[1780024117725,48.77,73296.71,0.0,-0.98902,1e-05,1.64577]
[1780024123736,48.77,73300.49,0.0,-0.98898,1e-05,1.65134]
[1780024124651,48.77,73300.49,0.0,-0.98898,1e-05,1.65134]
[1780024124710,48.77,73300.49,0.0,-0.98898,1e-05,1.65134]
[1780024124723,48.77,73300.49,0.0,-0.98898,1e-05,1.65134]
[1780024124743,48.77,73300.98,0.0,-0.98898,1e-05,1.65206]
[1780024129778,48.77,73300.45,0.0,-0.98898,1e-05,1.65154]
[1780024134814,48.78,73301.31,0.0,-0.98897,1e-05,1.65294]
[1780024139029,48.78,73302.55,0.0,-0.98895,1e-05,1.65478]
[1780024139152,48.78,73302.55,0.0,-0.98895,1e-05,1.65478]
[1780024139219,48.78,73302.55,0.0,-0.98895,1e-05,1.65478]
[1780024139319,48.78,73305.77,0.0,-0.98892,1e-05,1.65928]
[1780024141864,48.78,73310.83,0.0,-0.98887,1e-05,1.66642]
[1780024143878,48.78,73313.66,0.0,-0.98884,1e-05,1.6704]
[1780024144710,48.78,73313.66,0.0,-0.98884,1e-05,1.6704]
[1780024144719,48.78,73313.66,0.0,-0.98884,1e-05,1.6704]
[1780024144987,48.78,73313.66,0.0,-0.98884,1e-05,1.6704]
[1780024145218,48.78,73313.66,0.0,-0.98884,1e-05,1.6704]
[1780024145257,48.78,73313.93,0.0,-0.98883,1e-05,1.67079]
[1780024149865,48.78,73315.7,0.0,-0.98881,1e-05,1.67331]
[1780024149968,48.78,73315.7,0.0,-0.98881,1e-05,1.67331]
[1780024154955,48.78,73322.17,0.0,-0.98875,1e-05,1.68241]
[1780024155962,48.78,73325.48,0.0,-0.98871,1e-05,1.68705]
[1780024156969,48.78,73329.53,0.0,-0.98867,1e-05,1.69274]
[1780024157976,48.78,73333.49,0.0,-0.98863,1e-05,1.6983]
[1780024163011,48.78,73333.13,0.0,-0.98863,1e-05,1.69758]
[1780024164325,48.78,73333.13,0.0,-0.98863,1e-05,1.69758]
[1780024164468,48.78,73333.13,0.0,-0.98863,1e-05,1.69758]
[1780024164515,48.78,73333.13,0.0,-0.98863,1e-05,1.69758]
[1780024164616,48.78,73333.17,0.0,-0.98863,1e-05,1.69755]
[1780024164722,48.78,73333.17,0.0,-0.98863,1e-05,1.69755]
[1780024166032,48.78,73338.76,0.0,-0.98857,1e-05,1.70543]
[1780024168047,48.77,73341.64,0.0,-0.98854,1e-05,1.70941]
[1780024169757,48.77,73341.95,0.0,-0.98854,1e-05,1.70979]
[1780024169968,48.77,73341.95,0.0,-0.98854,1e-05,1.70979]
[1780024172074,48.77,73345.22,0.0,-0.98852,1e-05,1.71257]
[1780024176102,48.76,73351.28,0.0,-0.98847,1e-05,1.71909]
[1780024180130,48.75,73347.81,0.0,-0.98852,1e-05,1.71175]
[1780024181137,48.75,73344.03,0.0,-0.98856,1e-05,1.7063]
[1780024185165,48.75,73342.42,0.0,-0.98858,1e-05,1.70382]
[1780024188186,48.75,73339.11,0.0,-0.98862,1e-05,1.69899]
[1780024189359,48.75,73339.11,0.0,-0.98862,1e-05,1.69899]
[1780024189467,48.75,73339.11,0.0,-0.98862,1e-05,1.69899]
[1780024189841,48.75,73339.11,0.0,-0.98862,1e-05,1.69892]
[1780024189969,48.75,73339.11,0.0,-0.98862,1e-05,1.69892]
[1780024190200,48.75,73339.18,0.0,-0.98862,1e-05,1.69902]
[1780024193221,48.75,73347.58,0.0,-0.98853,1e-05,1.71085]
[1780024194598,48.75,73347.58,0.0,-0.98853,1e-05,1.71085]
[1780024194228,48.75,73352.8,0.0,-0.98847,1e-05,1.71824]
[1780024194740,48.75,73352.8,0.0,-0.98847,1e-05,1.71824]
[1780024199414,48.74,73352.46,0.0,-0.98848,1e-05,1.71749]
[1780024199467,48.74,73352.46,0.0,-0.98848,1e-05,1.71749]
[1780024199506,48.74,73352.53,0.0,-0.98848,1e-05,1.71752]
[1780024202735,48.74,73352.39,0.0,-0.98848,1e-05,1.71713]
[1780024202988,48.74,73352.39,0.0,-0.98848,1e-05,1.71713]
[1780024203291,48.74,73345.06,0.0,-0.98856,1e-05,1.70662]
[1780024204298,48.74,73338.05,0.0,-0.98864,1e-05,1.69663]
[1780024205554,48.74,73338.05,0.0,-0.98864,1e-05,1.69663]
[1780024205721,48.74,73339.36,0.0,-0.98862,1e-05,1.69844]
[1780024205906,48.74,73339.36,0.0,-0.98862,1e-05,1.69844]
[1780024205966,48.74,73339.36,0.0,-0.98862,1e-05,1.69844]
[1780024206313,48.74,73340.33,0.0,-0.98861,1e-05,1.69981]
[1780024211347,48.74,73340.9,0.0,-0.98861,1e-05,1.70047]
[1780024213074,48.74,73340.87,0.0,-0.98861,1e-05,1.7004]
[1780024213219,48.74,73340.87,0.0,-0.98861,1e-05,1.7004]
[1780024218005,48.74,73342.68,0.0,-0.98859,1e-05,1.70283]
[1780024218221,48.74,73342.68,0.0,-0.98859,1e-05,1.70283]
[1780024218407,48.74,73342.22,0.0,-0.9886,1e-05,1.70214]
[1780024219985,48.74,73342.28,0.0,-0.9886,1e-05,1.70219]
[1780024220216,48.74,73342.28,0.0,-0.9886,1e-05,1.70219]
[1780024225456,48.74,73344.67,0.0,-0.98857,1e-05,1.70539]
[1780024226351,48.74,73344.67,0.0,-0.98857,1e-05,1.70539]
[1780024226468,48.74,73344.67,0.0,-0.98857,1e-05,1.70539]
[1780024226701,48.74,73344.67,0.0,-0.98857,1e-05,1.70539]
[1780024226719,48.74,73344.67,0.0,-0.98857,1e-05,1.70539]
[1780024227470,48.74,73344.25,0.0,-0.98858,1e-05,1.70472]
[1780024232505,48.74,73340.77,0.0,-0.98862,1e-05,1.69904]
[1780024233068,48.74,73340.77,0.0,-0.98862,1e-05,1.69904]
[1780024233217,48.74,73340.77,0.0,-0.98862,1e-05,1.69904]
[1780024238548,48.76,73340.58,0.0,-0.9886,1e-05,1.70181]
[1780024239842,48.76,73340.67,0.0,-0.98859,1e-05,1.7024]
[1780024239969,48.76,73340.67,0.0,-0.98859,1e-05,1.7024]
[1780024240378,48.76,73340.67,0.0,-0.98859,1e-05,1.7024]
[1780024240467,48.76,73340.67,0.0,-0.98859,1e-05,1.7024]
[1780024240562,48.76,73340.78,0.0,-0.98859,1e-05,1.70301]
[1780024242563,48.77,73339.39,0.0,-0.9886,1e-05,1.70149]
[1780024242720,48.77,73339.39,0.0,-0.9886,1e-05,1.70149]
[1780024242664,48.77,73336.15,0.0,-0.98863,1e-05,1.6978]
[1780024246891,48.78,73336.65,0.0,-0.98861,1e-05,1.69989]
[1780024246955,48.78,73336.65,0.0,-0.98861,1e-05,1.69989]
[1780024246968,48.78,73336.65,0.0,-0.98861,1e-05,1.69989]
[1780024247611,48.78,73335.43,0.0,-0.98862,1e-05,1.69862]
[1780024249625,48.79,73339.22,0.0,-0.98857,1e-05,1.7049]
[1780024250008,48.79,73339.22,0.0,-0.98857,1e-05,1.7049]
[1780024250221,48.79,73339.22,0.0,-0.98857,1e-05,1.7049]
[1780024250632,48.79,73341.64,0.0,-0.98854,1e-05,1.7088]
[1780024255715,48.8,73343.56,0.0,-0.9885,1e-05,1.71373]
[1780024255967,48.8,73343.7,0.0,-0.9885,1e-05,1.71393]
[1780024261594,48.82,73343.29,0.0,-0.98849,1e-05,1.71594]
[1780024261728,48.82,73343.29,0.0,-0.98849,1e-05,1.71594]
[1780024262391,48.82,73343.95,0.0,-0.98848,1e-05,1.71731]
[1780024262470,48.82,73343.95,0.0,-0.98848,1e-05,1.71731]
[1780024262717,48.82,73344.1,0.0,-0.98847,1e-05,1.71795]
[1780024265738,48.83,73346.52,0.0,-0.98844,1e-05,1.72268]
[1780024271657,48.83,73347.23,0.0,-0.98842,1e-05,1.72494]
[1780024271722,48.83,73347.23,0.0,-0.98842,1e-05,1.72494]
[1780024276819,48.85,73346.54,0.0,-0.9884,1e-05,1.72722]
[1780024277803,48.85,73346.54,0.0,-0.9884,1e-05,1.72722]
[1780024277968,48.85,73346.54,0.0,-0.9884,1e-05,1.72722]
[1780024278764,48.85,73346.54,0.0,-0.9884,1e-05,1.72722]
[1780024278968,48.85,73346.82,0.0,-0.9884,1e-05,1.72754]
[1780024279047,48.85,73345.97,0.0,-0.98841,1e-05,1.72624]
[1780024282469,48.85,73346.3,0.0,-0.98841,1e-05,1.72655]
[1780024282719,48.85,73346.3,0.0,-0.98841,1e-05,1.72655]
[1780024282865,48.85,73341.81,0.0,-0.98846,1e-05,1.71997]
[1780024283872,48.85,73339.18,0.0,-0.98848,1e-05,1.71615]
[1780024285457,48.85,73339.18,0.0,-0.98848,1e-05,1.71615]
[1780024285467,48.85,73339.18,0.0,-0.98848,1e-05,1.71615]
[1780024285501,48.85,73335.59,0.0,-0.98852,1e-05,1.71098]
[1780024290921,48.86,73340.33,0.0,-0.98845,1e-05,1.7203]
[1780024292183,48.86,73340.33,0.0,-0.98845,1e-05,1.7203]
[1780024292216,48.86,73340.33,0.0,-0.98845,1e-05,1.7203]
[1780024292218,48.86,73343.66,0.0,-0.98842,1e-05,1.72377]
[1780024297970,48.88,73343.86,0.0,-0.9884,1e-05,1.72648]
[1780024298895,48.88,73343.86,0.0,-0.9884,1e-05,1.72648]
[1780024298973,48.88,73343.86,0.0,-0.9884,1e-05,1.72648]
[1780024299236,48.88,73343.86,0.0,-0.9884,1e-05,1.72648]
[1780024299468,48.88,73343.86,0.0,-0.9884,1e-05,1.72648]
[1780024299528,48.88,73344.08,0.0,-0.9884,1e-05,1.72719]
[1780024303005,48.89,73341.56,0.0,-0.98841,1e-05,1.72518]
[1780024304024,48.89,73341.56,0.0,-0.98841,1e-05,1.72518]
[1780024304216,48.89,73341.56,0.0,-0.98841,1e-05,1.72518]
[1780024304251,48.89,73339.14,0.0,-0.98844,1e-05,1.72213]
[1780024305468,48.89,73339.14,0.0,-0.98844,1e-05,1.72213]
[1780024305720,48.89,73339.14,0.0,-0.98844,1e-05,1.72213]
[1780024305537,48.89,73337.27,0.0,-0.98845,1e-05,1.71986]
[1780024309549,48.89,73337.05,0.0,-0.98845,1e-05,1.71981]
[1780024309719,48.89,73337.05,0.0,-0.98845,1e-05,1.71981]
[1780024312658,48.89,73338.19,0.0,-0.98844,1e-05,1.7212]
[1780024312720,48.89,73338.19,0.0,-0.98844,1e-05,1.7212]
[1780024312757,48.89,73340.34,0.0,-0.98842,1e-05,1.72411]
[1780024314161,48.89,73342.3,0.0,-0.9884,1e-05,1.72692]
[1780024314222,48.89,73342.3,0.0,-0.9884,1e-05,1.72692]
[1780024320125,48.89,73341.16,0.0,-0.98842,1e-05,1.72466]
[1780024321690,48.89,73341.16,0.0,-0.98842,1e-05,1.72466]
[1780024321717,48.89,73341.16,0.0,-0.98842,1e-05,1.72466]
[1780024323078,48.89,73340.89,0.0,-0.98842,1e-05,1.7241]
[1780024323218,48.89,73340.89,0.0,-0.98842,1e-05,1.7241]
[1780024323301,48.89,73338.77,0.0,-0.98845,1e-05,1.72099]
[1780024330280,48.88,73340.25,0.0,-0.98843,1e-05,1.72272]
[1780024330471,48.88,73340.25,0.0,-0.98843,1e-05,1.72272]
[1780024336237,48.88,73337.14,0.0,-0.98847,1e-05,1.71767]
[1780024336878,48.88,73337.14,0.0,-0.98847,1e-05,1.71767]
[1780024336966,48.88,73337.14,0.0,-0.98847,1e-05,1.71767]
[1780024338221,48.88,73336.9,0.0,-0.98847,1e-05,1.71726]
[1780024338469,48.88,73336.9,0.0,-0.98847,1e-05,1.71726]
[1780024338570,48.88,73336.62,0.0,-0.98848,1e-05,1.7168]
[1780024344293,48.88,73336.31,0.0,-0.98848,1e-05,1.71596]
[1780024347314,48.88,73339.54,0.0,-0.98845,1e-05,1.72038]
[1780024347891,48.88,73339.54,0.0,-0.98845,1e-05,1.72038]
[1780024347967,48.88,73339.54,0.0,-0.98845,1e-05,1.72038]
[1780024348476,48.88,73339.54,0.0,-0.98845,1e-05,1.72038]
[1780024348575,48.88,73341.03,0.0,-0.98843,1e-05,1.72244]
[1780024354363,48.87,73341.67,0.0,-0.98844,1e-05,1.72119]
[1780024359398,48.87,73340.8,0.0,-0.98845,1e-05,1.71957]
[1780024364433,48.87,73342.14,0.0,-0.98844,1e-05,1.72109]
[1780024365912,48.87,73342.17,0.0,-0.98844,1e-05,1.72106]
[1780024365966,48.87,73342.17,0.0,-0.98844,1e-05,1.72106]
[1780024366447,48.87,73342.53,0.0,-0.98844,1e-05,1.72149]
[1780024368700,48.87,73342.25,0.0,-0.98844,1e-05,1.72101]
[1780024368718,48.87,73342.25,0.0,-0.98844,1e-05,1.72101]
[1780024373740,48.87,73341.05,0.0,-0.98846,1e-05,1.7189]
[1780024373841,48.87,73341.05,0.0,-0.98846,1e-05,1.71874]
[1780024373968,48.87,73341.05,0.0,-0.98846,1e-05,1.71874]
[1780024375970,48.87,73342.06,0.0,-0.98845,1e-05,1.7201]
[1780024376218,48.87,73342.06,0.0,-0.98845,1e-05,1.7201]
[1780024381557,48.86,73342.7,0.0,-0.98845,1e-05,1.72052]
[1780024383916,48.86,73341.8,0.0,-0.98846,1e-05,1.71907]
[1780024383968,48.86,73341.8,0.0,-0.98846,1e-05,1.71907]
[1780024384578,48.86,73342.59,0.0,-0.98845,1e-05,1.72012]
[1780024385997,48.86,73342.7,0.0,-0.98845,1e-05,1.7202]
[1780024386218,48.86,73342.7,0.0,-0.98845,1e-05,1.7202]
[1780024389893,48.86,73344.33,0.0,-0.98843,1e-05,1.72219]
[1780024389969,48.86,73344.33,0.0,-0.98843,1e-05,1.72219]
[1780024390620,48.86,73345.66,0.0,-0.98842,1e-05,1.72401]
[1780024391984,48.86,73346.29,0.0,-0.98841,1e-05,1.72482]
[1780024392218,48.86,73346.29,0.0,-0.98841,1e-05,1.72482]
[1780024397669,48.86,73347.53,0.0,-0.98841,1e-05,1.72603]
[1780024399535,48.86,73347.33,0.0,-0.98841,1e-05,1.72564]
[1780024399720,48.86,73347.33,0.0,-0.98841,1e-05,1.72564]
[1780024401543,48.85,73348.06,0.0,-0.9884,1e-05,1.72649]
[1780024401718,48.85,73348.06,0.0,-0.9884,1e-05,1.72649]
[1780024401819,48.85,73348.09,0.0,-0.9884,1e-05,1.72634]
[1780024408748,48.85,73346.6,0.0,-0.98842,1e-05,1.72362]
[1780024413040,48.85,73346.15,0.0,-0.98844,1e-05,1.7209]
[1780024413220,48.85,73346.15,0.0,-0.98844,1e-05,1.7209]
[1780024418818,48.84,73345.87,0.0,-0.98845,1e-05,1.71987]
[1780024419625,48.84,73345.87,0.0,-0.98845,1e-05,1.71987]
[1780024419718,48.84,73345.87,0.0,-0.98845,1e-05,1.71987]
[1780024419825,48.84,73345.33,0.0,-0.98846,1e-05,1.71901]
[1780024421958,48.84,73345.08,0.0,-0.98846,1e-05,1.71848]
[1780024421967,48.84,73345.08,0.0,-0.98846,1e-05,1.71848]
[1780024427883,48.84,73346.06,0.0,-0.98845,1e-05,1.71937]
[1780024430904,48.84,73348.68,0.0,-0.98843,1e-05,1.72286]
[1780024431911,48.84,73357.73,0.0,-0.98833,1e-05,1.73575]
[1780024432918,48.84,73358.01,0.0,-0.98833,1e-05,1.73604]
[1780024434159,48.84,73357.76,0.0,-0.98833,1e-05,1.73557]
[1780024434217,48.84,73357.76,0.0,-0.98833,1e-05,1.73557]
[1780024434933,48.84,73357.81,0.0,-0.98833,1e-05,1.73552]
[1780024436326,48.84,73357.81,0.0,-0.98833,1e-05,1.73552]
[1780024436473,48.84,73357.81,0.0,-0.98833,1e-05,1.73552]
[1780024437953,48.83,73354.34,0.0,-0.98837,1e-05,1.7302]
[1780024442988,48.83,73354.29,0.0,-0.98838,1e-05,1.7296]
[1780024446870,48.83,73354.31,0.0,-0.98838,1e-05,1.72942]
[1780024446967,48.83,73354.31,0.0,-0.98838,1e-05,1.72942]
[1780024447016,48.83,73354.63,0.0,-0.98838,1e-05,1.72968]
[1780024449030,48.83,73352.14,0.0,-0.98841,1e-05,1.7259]
[1780024451451,48.83,73350.53,0.0,-0.98842,1e-05,1.7235]
[1780024451467,48.83,73350.53,0.0,-0.98842,1e-05,1.7235]
[1780024456340,48.83,73350.3,0.0,-0.98843,1e-05,1.7228]
[1780024456468,48.83,73350.3,0.0,-0.98843,1e-05,1.7228]
[1780024456559,48.83,73351.07,0.0,-0.98842,1e-05,1.72373]
[1780024458042,48.82,73351.2,0.0,-0.98842,1e-05,1.72383]
[1780024458218,48.82,73351.2,0.0,-0.98842,1e-05,1.72383]
[1780024464139,48.82,73351.13,0.0,-0.98843,1e-05,1.72312]
[1780024465901,48.82,73351.13,0.0,-0.98843,1e-05,1.72312]
[1780024465967,48.82,73351.13,0.0,-0.98843,1e-05,1.72312]
[1780024466153,48.82,73351.13,0.0,-0.98843,1e-05,1.72295]
[1780024468619,48.82,73351.45,0.0,-0.98843,1e-05,1.72332]
[1780024468743,48.82,73351.45,0.0,-0.98843,1e-05,1.72332]
[1780024475216,48.82,73350.7,0.0,-0.98845,1e-05,1.71989]
[1780024479681,48.82,73350.91,0.0,-0.98845,1e-05,1.71995]
[1780024479718,48.82,73350.91,0.0,-0.98845,1e-05,1.71995]
[1780024479782,48.81,73350.91,0.0,-0.98845,1e-05,1.71987]
[1780024482917,48.81,73350.93,0.0,-0.98845,1e-05,1.71974]
[1780024482971,48.81,73350.93,0.0,-0.98845,1e-05,1.71974]
[1780024490322,48.81,73350.54,0.0,-0.98846,1e-05,1.7185]
[1780024495358,48.81,73349.04,0.0,-0.98848,1e-05,1.71599]
[1780024497127,48.81,73349.18,0.0,-0.98848,1e-05,1.71612]
[1780024497253,48.81,73349.18,0.0,-0.98848,1e-05,1.71612]
[1780024497371,48.81,73348.93,0.0,-0.98848,1e-05,1.71569]
[1780024499395,48.81,73348.93,0.0,-0.98848,1e-05,1.71569]
[1780024499466,48.81,73348.93,0.0,-0.98848,1e-05,1.71569]
[1780024505640,48.8,73349.36,0.0,-0.98848,1e-05,1.71581]
[1780024505720,48.8,73349.36,0.0,-0.98848,1e-05,1.71581]
[1780024505742,48.8,73348.57,0.0,-0.98849,1e-05,1.71461]
[1780024507708,48.8,73348.19,0.0,-0.98849,1e-05,1.714]
[1780024507720,48.8,73348.19,0.0,-0.98849,1e-05,1.714]
[1780024514490,48.8,73344.49,0.0,-0.98854,1e-05,1.7082]
[1780024515497,48.8,73335.28,0.0,-0.98864,1e-05,1.69508]
[1780024516504,48.8,73332.29,0.0,-0.98867,1e-05,1.69083]
[1780024517512,48.8,73329.57,0.0,-0.9887,1e-05,1.68697]
[1780024520637,48.8,73330.67,0.0,-0.98869,1e-05,1.68848]
[1780024520717,48.8,73330.67,0.0,-0.98869,1e-05,1.68848]
[1780024520738,48.8,73330.44,0.0,-0.98869,1e-05,1.68814]
[1780024523554,48.8,73328.41,0.0,-0.98871,1e-05,1.68522]
[1780024524561,48.8,73318.96,0.0,-0.98881,1e-05,1.67195]
[1780024525568,48.8,73313.13,0.0,-0.98888,1e-05,1.66383]
[1780024526577,48.8,73304.46,0.0,-0.98897,1e-05,1.65181]
[1780024527583,48.8,73294.23,0.0,-0.98907,1e-05,1.63773]
[1780024528590,48.8,73287.77,0.0,-0.98914,1e-05,1.6283]
[1780024529597,48.79,73285.47,0.0,-0.98917,1e-05,1.62461]
[1780024531611,48.79,73287.0,0.0,-0.98917,1e-05,1.62398]
[1780024536646,48.77,73291.36,0.0,-0.98915,1e-05,1.62723]
[1780024537653,48.77,73296.18,0.0,-0.9891,1e-05,1.63329]
[1780024538660,48.77,73300.69,0.0,-0.98906,1e-05,1.63893]
[1780024543695,48.75,73301.14,0.0,-0.98908,1e-05,1.63669]
[1780024547723,48.74,73303.7,0.0,-0.98907,1e-05,1.63794]
[1780024553004,48.73,73302.62,0.0,-0.9891,1e-05,1.63417]
[1780024553218,48.72,73302.96,0.0,-0.9891,1e-05,1.63408]
[1780024556786,48.71,73307.45,0.0,-0.98907,1e-05,1.638]
[1780024557793,48.71,73310.8,0.0,-0.98904,1e-05,1.64206]
[1780024558343,48.71,73310.8,0.0,-0.98904,1e-05,1.64206]
[1780024558472,48.71,73310.8,0.0,-0.98904,1e-05,1.64206]
[1780024558800,48.7,73312.22,0.0,-0.98903,1e-05,1.64345]
[1780024560814,48.7,73313.71,0.0,-0.98902,1e-05,1.64435]
[1780024562611,48.69,73314.92,0.0,-0.98901,1e-05,1.64544]
[1780024562717,48.69,73314.92,0.0,-0.98901,1e-05,1.64544]
[1780024562828,48.69,73318.44,0.0,-0.98898,1e-05,1.64973]
[1780024563835,48.69,73321.21,0.0,-0.98896,1e-05,1.65298]
[1780024564842,48.68,73322.98,0.0,-0.98894,1e-05,1.65485]
[1780024565849,48.68,73324.44,0.0,-0.98893,1e-05,1.65628]
[1780024567753,48.68,73324.53,0.0,-0.98894,1e-05,1.6558]
[1780024567970,48.68,73324.53,0.0,-0.98894,1e-05,1.6558]
[1780024573905,48.65,73325.45,0.0,-0.98896,1e-05,1.65283]
[1780024574557,48.65,73325.45,0.0,-0.98896,1e-05,1.65283]
[1780024578943,48.64,73325.45,0.0,-0.98898,1e-05,1.65042]
[1780024578968,48.64,73325.45,0.0,-0.98898,1e-05,1.65042]
[1780024583976,48.62,73320.3,0.0,-0.98906,1e-05,1.63971]
[1780024584983,48.62,73318.91,0.0,-0.98908,1e-05,1.6372]
[1780024585678,48.62,73318.91,0.0,-0.98908,1e-05,1.6372]
[1780024585717,48.62,73318.91,0.0,-0.98908,1e-05,1.6372]
[1780024585999,48.61,73316.25,0.0,-0.98911,1e-05,1.63296]
[1780024587005,48.61,73307.66,0.0,-0.98921,1e-05,1.62003]
[1780024588014,48.6,73306.97,0.0,-0.98922,1e-05,1.61854]
[1780024591034,48.6,73308.33,0.0,-0.98923,1e-05,1.61716]
[1780024591442,48.6,73308.33,0.0,-0.98923,1e-05,1.61716]
[1780024591467,48.6,73308.33,0.0,-0.98923,1e-05,1.61716]
[1780024597076,48.58,73308.59,0.0,-0.98925,1e-05,1.61432]
[1780024599758,48.57,73308.47,0.0,-0.98926,1e-05,1.61362]
[1780024602470,48.56,73308.49,0.0,-0.98927,1e-05,1.61154]
[1780024603118,48.56,73308.07,0.0,-0.98928,1e-05,1.61045]
[1780024604919,48.56,73308.07,0.0,-0.98928,1e-05,1.61045]
[1780024604967,48.56,73308.07,0.0,-0.98928,1e-05,1.61045]
[1780024608803,48.55,73307.62,0.0,-0.9893,1e-05,1.60775]
[1780024608865,48.55,73307.62,0.0,-0.9893,1e-05,1.60775]
[1780024608970,48.55,73307.62,0.0,-0.9893,1e-05,1.60775]
[1780024609069,48.54,73308.66,0.0,-0.9893,1e-05,1.60813]
[1780024614195,48.53,73308.39,0.0,-0.98932,1e-05,1.6052]
[1780024619230,48.51,73308.1,0.0,-0.98934,1e-05,1.60226]
[1780024624265,48.5,73308.08,0.0,-0.98936,1e-05,1.59971]
[1780024629300,48.49,73308.42,0.0,-0.98938,1e-05,1.59769]
[1780024634535,48.47,73311.07,0.0,-0.98937,1e-05,1.59932]
[1780024634721,48.47,73311.07,0.0,-0.98937,1e-05,1.59932]
[1780024636009,48.47,73312.99,0.0,-0.98935,1e-05,1.60144]
[1780024636026,48.47,73313.4,0.0,-0.98935,1e-05,1.6015]
[1780024636218,48.47,73313.4,0.0,-0.98935,1e-05,1.6015]
[1780024641385,48.45,73315.41,0.0,-0.98935,1e-05,1.60124]
[1780024644074,48.45,73315.52,0.0,-0.98935,1e-05,1.60089]
[1780024644218,48.45,73315.85,0.0,-0.98935,1e-05,1.60084]
[1780024648435,48.43,73319.33,0.0,-0.98934,1e-05,1.6031]
[1780024650959,48.43,73319.33,0.0,-0.98934,1e-05,1.6031]
[1780024650967,48.43,73319.33,0.0,-0.98934,1e-05,1.6031]
[1780024651751,48.42,73319.28,0.0,-0.98936,1e-05,1.5999]
[1780024651967,48.42,73319.28,0.0,-0.98936,1e-05,1.5999]
[1780024652068,48.42,73319.17,0.0,-0.98936,1e-05,1.59925]
[1780024655098,48.42,73319.81,0.0,-0.98936,1e-05,1.59962]
[1780024655219,48.42,73319.66,0.0,-0.98937,1e-05,1.59892]
[1780024660518,48.4,73316.82,0.0,-0.98942,1e-05,1.59211]
[1780024663033,48.4,73316.27,0.0,-0.98943,1e-05,1.59087]
[1780024663223,48.39,73317.13,0.0,-0.98943,1e-05,1.59107]
[1780024663904,48.39,73317.13,0.0,-0.98943,1e-05,1.59107]
[1780024663970,48.39,73317.13,0.0,-0.98943,1e-05,1.59107]
[1780024664071,48.39,73316.79,0.0,-0.98943,1e-05,1.59012]
[1780024669731,48.38,73317.9,0.0,-0.98944,1e-05,1.58969]
[1780024669968,48.38,73317.9,0.0,-0.98944,1e-05,1.58969]
[1780024675137,48.36,73317.6,0.0,-0.98946,1e-05,1.58687]
[1780024675216,48.36,73317.76,0.0,-0.98946,1e-05,1.58661]
[1780024676002,48.36,73317.76,0.0,-0.98946,1e-05,1.58661]
[1780024676036,48.36,73318.7,0.0,-0.98946,1e-05,1.58741]
[1780024676217,48.36,73318.7,0.0,-0.98946,1e-05,1.58741]
[1780024681665,48.34,73318.2,0.0,-0.98948,1e-05,1.58388]
[1780024682655,48.34,73318.2,0.0,-0.98948,1e-05,1.58388]
[1780024682722,48.34,73318.2,0.0,-0.98948,1e-05,1.58388]
[1780024692783,48.33,73318.5,0.0,-0.9895,1e-05,1.58192]
[1780024693824,48.31,73317.93,0.0,-0.98952,1e-05,1.57835]
[1780024693966,48.31,73317.93,0.0,-0.98952,1e-05,1.57835]
[1780024695386,48.31,73318.03,0.0,-0.98953,1e-05,1.57711]
[1780024695467,48.31,73318.03,0.0,-0.98953,1e-05,1.57711]
[1780024695763,48.31,73319.47,0.0,-0.98952,1e-05,1.57905]
[1780024698633,48.3,73321.61,0.0,-0.9895,1e-05,1.581]
[1780024698722,48.3,73321.61,0.0,-0.9895,1e-05,1.581]
[1780024699791,48.29,73325.07,0.0,-0.98948,1e-05,1.58475]
[1780024701805,48.29,73327.87,0.0,-0.98946,1e-05,1.58758]
[1780024702254,48.29,73327.87,0.0,-0.98946,1e-05,1.58758]
[1780024702468,48.29,73327.87,0.0,-0.98946,1e-05,1.58758]
[1780024702593,48.29,73327.87,0.0,-0.98946,1e-05,1.58758]
[1780024702720,48.29,73327.87,0.0,-0.98946,1e-05,1.58758]
[1780024702812,48.29,73328.89,0.0,-0.98945,1e-05,1.58848]
[1780024707849,48.27,73329.24,0.0,-0.98946,1e-05,1.58656]
[1780024710451,48.27,73329.67,0.0,-0.98947,1e-05,1.58619]
[1780024710467,48.27,73329.67,0.0,-0.98947,1e-05,1.58619]
[1780024713893,48.26,73318.16,0.0,-0.98961,1e-05,1.56718]
[1780024714900,48.25,73316.36,0.0,-0.98963,1e-05,1.56432]
[1780024715907,48.25,73310.59,0.0,-0.98969,1e-05,1.55617]
[1780024716695,48.25,73310.59,0.0,-0.98969,1e-05,1.55617]
[1780024716724,48.25,73310.59,0.0,-0.98969,1e-05,1.55617]
[1780024719514,48.24,73308.32,0.0,-0.98972,1e-05,1.5519]
[1780024719719,48.24,73308.32,0.0,-0.98972,1e-05,1.5519]
[1780024719935,48.24,73308.33,0.0,-0.98972,1e-05,1.5515]
[1780024722956,48.24,73315.49,0.0,-0.98966,1e-05,1.55983]
[1780024724970,48.23,73318.9,0.0,-0.98963,1e-05,1.56357]
[1780024725569,48.23,73318.9,0.0,-0.98963,1e-05,1.56357]
[1780024725718,48.23,73318.9,0.0,-0.98963,1e-05,1.56357]
[1780024732019,48.21,73318.55,0.0,-0.98966,1e-05,1.56012]
[1780024733241,48.21,73318.55,0.0,-0.98966,1e-05,1.56012]
[1780024733471,48.21,73319.05,0.0,-0.98966,1e-05,1.56036]
[1780024734386,48.21,73319.18,0.0,-0.98966,1e-05,1.56012]
[1780024734471,48.21,73319.18,0.0,-0.98966,1e-05,1.56012]
[1780024734532,48.21,73319.18,0.0,-0.98966,1e-05,1.5597]
[1780024740076,48.19,73319.28,0.0,-0.98968,1e-05,1.55773]
[1780024745111,48.18,73318.52,0.0,-0.9897,1e-05,1.55465]
[1780024747761,48.18,73319.18,0.0,-0.9897,1e-05,1.55471]
[1780024747968,48.18,73319.18,0.0,-0.9897,1e-05,1.55471]
[1780024754084,48.16,73318.58,0.0,-0.98973,1e-05,1.55148]
[1780024754219,48.16,73318.58,0.0,-0.98973,1e-05,1.55148]
[1780024754177,48.16,73319.19,0.0,-0.98973,1e-05,1.55149]
[1780024756376,48.16,73319.13,0.0,-0.98973,1e-05,1.5506]
[1780024756468,48.16,73319.13,0.0,-0.98973,1e-05,1.5506]
[1780024757200,48.15,73316.41,0.0,-0.98976,1e-05,1.54658]
[1780024762236,48.14,73314.33,0.0,-0.9898,1e-05,1.54187]
[1780024762449,48.14,73314.33,0.0,-0.9898,1e-05,1.54187]
[1780024762467,48.14,73314.33,0.0,-0.9898,1e-05,1.54187]
[1780024763968,48.14,73312.69,0.0,-0.98982,1e-05,1.53931]
[1780024764218,48.14,73312.69,0.0,-0.98982,1e-05,1.53931]
[1780024764249,48.14,73311.68,0.0,-0.98983,1e-05,1.5376]
[1780024769284,48.13,73311.17,0.0,-0.98985,1e-05,1.53506]
[1780024774826,48.12,73311.1,0.0,-0.98987,1e-05,1.53194]
[1780024780432,48.11,73311.9,0.0,-0.98988,1e-05,1.53086]
[1780024780467,48.11,73311.9,0.0,-0.98988,1e-05,1.53086]
[1780024781563,48.1,73311.84,0.0,-0.98988,1e-05,1.53043]
[1780024781721,48.1,73311.84,0.0,-0.98988,1e-05,1.53043]
[1780024781820,48.1,73311.84,0.0,-0.98989,1e-05,1.53007]
[1780024783855,48.1,73311.9,0.0,-0.98989,1e-05,1.5298]
[1780024783966,48.1,73311.9,0.0,-0.98989,1e-05,1.5298]
[1780024784015,48.1,73314.79,0.0,-0.98986,1e-05,1.53327]
[1780024784389,48.1,73318.33,0.0,-0.98983,1e-05,1.5376]
[1780024789424,48.09,73320.81,0.0,-0.98982,1e-05,1.53909]
[1780024790563,48.09,73320.81,0.0,-0.98982,1e-05,1.53909]
[1780024790718,48.09,73320.81,0.0,-0.98982,1e-05,1.53909]
[1780024793008,48.08,73325.04,0.0,-0.98978,1e-05,1.54398]
[1780024793217,48.08,73325.04,0.0,-0.98978,1e-05,1.54398]
[1780024793047,48.08,73326.53,0.0,-0.98977,1e-05,1.54559]
[1780024796668,48.07,73327.45,0.0,-0.98977,1e-05,1.54568]
[1780024796719,48.07,73327.45,0.0,-0.98977,1e-05,1.54568]
[1780024802005,48.06,73331.73,0.0,-0.98974,1e-05,1.54948]
[1780024804413,48.06,73332.19,0.0,-0.98975,1e-05,1.54893]
[1780024804468,48.06,73332.19,0.0,-0.98975,1e-05,1.54893]
[1780024805014,48.06,73332.19,0.0,-0.98975,1e-05,1.54893]
[1780024805217,48.06,73332.19,0.0,-0.98975,1e-05,1.54893]
[1780024805115,48.05,73332.19,0.0,-0.98975,1e-05,1.54855]
[1780024811186,48.04,73332.09,0.0,-0.98976,1e-05,1.5465]
[1780024812579,48.04,73332.12,0.0,-0.98977,1e-05,1.54578]
[1780024812719,48.04,73332.12,0.0,-0.98977,1e-05,1.54578]
[1780024816017,48.03,73332.12,0.0,-0.98978,1e-05,1.54502]
[1780024816218,48.03,73332.12,0.0,-0.98978,1e-05,1.54502]
[1780024816319,48.03,73331.24,0.0,-0.98979,1e-05,1.54271]
[1780024816615,48.03,73327.74,0.0,-0.98983,1e-05,1.53806]
[1780024820286,48.02,73326.76,0.0,-0.98984,1e-05,1.53603]
[1780024820469,48.02,73327.91,0.0,-0.98983,1e-05,1.5372]
[1780024825911,48.01,73329.16,0.0,-0.98984,1e-05,1.53703]
[1780024831721,48.0,73328.72,0.0,-0.98987,1e-05,1.53233]
[1780024835515,47.99,73329.09,0.0,-0.98987,1e-05,1.53175]
[1780024835720,47.99,73329.09,0.0,-0.98987,1e-05,1.53175]
[1780024837496,47.99,73328.43,0.0,-0.98989,1e-05,1.53017]
[1780024837720,47.99,73328.43,0.0,-0.98989,1e-05,1.53017]
[1780024837764,47.98,73328.16,0.0,-0.98989,1e-05,1.52946]
[1780024843248,47.98,73330.55,0.0,-0.98988,1e-05,1.53121]
[1780024843299,47.97,73329.84,0.0,-0.98989,1e-05,1.52956]
[1780024843468,47.97,73329.84,0.0,-0.98989,1e-05,1.52956]
[1780024849848,47.96,73330.15,0.0,-0.9899,1e-05,1.52786]
[1780024854883,47.95,73333.81,0.0,-0.98988,1e-05,1.53096]
[1780024856897,47.95,73331.03,0.0,-0.98991,1e-05,1.52657]
[1780024859219,47.94,73331.29,0.0,-0.98991,1e-05,1.52657]
[1780024859273,47.94,73331.14,0.0,-0.98992,1e-05,1.52603]
[1780024859466,47.94,73331.14,0.0,-0.98992,1e-05,1.52603]
[1780024862185,47.94,73328.12,0.0,-0.98996,1e-05,1.52101]
[1780024863946,47.93,73325.4,0.0,-0.98999,1e-05,1.51676]
[1780024868981,47.92,73328.21,0.0,-0.98997,1e-05,1.51882]
[1780024874016,47.91,73326.87,0.0,-0.99,1e-05,1.51542]
[1780024875653,47.91,73326.87,0.0,-0.99,1e-05,1.51542]
[1780024881065,47.9,73327.25,0.0,-0.99001,1e-05,1.51365]
[1780024886102,47.89,73327.36,0.0,-0.99002,1e-05,1.51219]
[1780024900202,47.87,73326.7,0.0,-0.99007,1e-05,1.50537]
[1780024901901,47.87,73326.7,0.0,-0.99007,1e-05,1.50537]
[1780024901969,47.87,73326.7,0.0,-0.99007,1e-05,1.50537]
[1780024902217,47.86,73326.73,0.0,-0.99008,1e-05,1.5048]
[1780024907252,47.85,73326.26,0.0,-0.99009,1e-05,1.50266]
[1780024912287,47.84,73327.02,0.0,-0.9901,1e-05,1.50214]
[1780024921351,47.83,73326.58,0.0,-0.99012,1e-05,1.49888]
[1780024922358,47.83,73321.99,0.0,-0.99017,1e-05,1.49231]
[1780024925379,47.82,73320.07,0.0,-0.99019,1e-05,1.48898]
[1780024930415,47.81,73320.36,0.0,-0.9902,1e-05,1.48799]
[1780024932429,47.81,73314.21,0.0,-0.99027,1e-05,1.47949]
[1780024934443,47.81,73307.84,0.0,-0.99033,1e-05,1.47078]
[1780024939479,47.8,73307.2,0.0,-0.99034,1e-05,1.4688]
[1780024944513,47.79,73306.89,0.0,-0.99036,1e-05,1.46726]
[1780024949548,47.79,73303.43,0.0,-0.9904,1e-05,1.46172]
[1780024952642,47.78,73302.82,0.0,-0.99042,1e-05,1.45899]
[1780024952719,47.78,73302.82,0.0,-0.99042,1e-05,1.45899]
[1780024952820,47.78,73302.82,0.0,-0.99042,1e-05,1.45878]
[1780024957880,47.79,73301.13,0.0,-0.99043,1e-05,1.45738]
[1780024963646,47.8,73303.26,0.0,-0.9904,1e-05,1.46155]
[1780024968681,47.8,73303.51,0.0,-0.99039,1e-05,1.46305]
[1780024975730,47.81,73304.09,0.0,-0.99037,1e-05,1.46542]
[1780024981772,47.81,73304.14,0.0,-0.99038,1e-05,1.46417]
[1780024985800,47.8,73311.29,0.0,-0.99032,1e-05,1.47248]
[1780024987813,47.8,73315.7,0.0,-0.99028,1e-05,1.4777]
[1780024992849,47.79,73313.43,0.0,-0.99031,1e-05,1.47356]
[1780024999898,47.78,73314.68,0.0,-0.99031,1e-05,1.47353]
[1780025004934,47.77,73314.84,0.0,-0.99032,1e-05,1.47256]
[1780025007955,47.77,73309.81,0.0,-0.99037,1e-05,1.4654]
[1780025008962,47.77,73303.58,0.0,-0.99043,1e-05,1.4572]
[1780025013998,47.76,73305.02,0.0,-0.99043,1e-05,1.45651]
[1780025018032,47.76,73310.8,0.0,-0.99038,1e-05,1.46311]
[1780025023068,47.75,73307.08,0.0,-0.99043,1e-05,1.45729]
[1780025027097,47.75,73309.79,0.0,-0.99041,1e-05,1.45995]
[1780025032132,47.74,73310.39,0.0,-0.99041,1e-05,1.4597]
[1780025037167,47.73,73311.36,0.0,-0.99041,1e-05,1.45991]
[1780025042203,47.73,73310.95,0.0,-0.99042,1e-05,1.45836]
[1780025043210,47.73,73313.49,0.0,-0.9904,1e-05,1.46142]
[1780025048245,47.72,73313.86,0.0,-0.9904,1e-05,1.46085]
[1780025049252,47.72,73310.36,0.0,-0.99044,1e-05,1.45616]
[1780025054287,47.71,73311.47,0.0,-0.99043,1e-05,1.4566]
[1780025061335,47.72,73311.17,0.0,-0.99043,1e-05,1.45665]
[1780025066371,47.72,73311.9,0.0,-0.99042,1e-05,1.45884]
[1780025071406,47.73,73311.37,0.0,-0.99042,1e-05,1.45788]
[1780025076441,47.74,73307.6,0.0,-0.99045,1e-05,1.45428]
[1780025081476,47.74,73308.63,0.0,-0.99043,1e-05,1.45639]
[1780025086511,47.74,73307.93,0.0,-0.99045,1e-05,1.4543]
[1780025093560,47.73,73308.16,0.0,-0.99045,1e-05,1.45367]
[1780025098596,47.73,73308.92,0.0,-0.99045,1e-05,1.45367]
[1780025103631,47.72,73312.53,0.0,-0.99043,1e-05,1.45733]
[1780025108668,47.71,73314.7,0.0,-0.99041,1e-05,1.45909]
[1780025113702,47.71,73315.57,0.0,-0.99041,1e-05,1.45919]
[1780025118736,47.7,73315.6,0.0,-0.99042,1e-05,1.45821]
[1780025121758,47.7,73311.79,0.0,-0.99046,1e-05,1.45274]
[1780025126793,47.69,73309.34,0.0,-0.99049,1e-05,1.44868]
[1780025129814,47.69,73304.01,0.0,-0.99054,1e-05,1.44136]
[1780025130822,47.69,73300.85,0.0,-0.99058,1e-05,1.43719]
[1780025133842,47.69,73297.3,0.0,-0.99062,1e-05,1.43074]
[1780025140891,47.68,73295.97,0.0,-0.99064,1e-05,1.42804]
[1780025144919,47.68,73301.13,0.0,-0.9906,1e-05,1.43397]
[1780025148948,47.67,73304.29,0.0,-0.99057,1e-05,1.43734]
[1780025149955,47.67,73307.42,0.0,-0.99055,1e-05,1.44115]
[1780025154990,47.67,73309.27,0.0,-0.99053,1e-05,1.44264]
[1780025161036,47.66,73306.8,0.0,-0.99056,1e-05,1.43851]
[1780025162043,47.66,73303.35,0.0,-0.9906,1e-05,1.43399]
[1780025167078,47.66,73303.1,0.0,-0.99061,1e-05,1.43292]
[1780025172113,47.65,73303.91,0.0,-0.9906,1e-05,1.4332]
[1780025177148,47.65,73303.67,0.0,-0.99061,1e-05,1.43216]
[1780025179162,47.64,73307.05,0.0,-0.99058,1e-05,1.43614]
[1780025189231,47.64,73306.06,0.0,-0.9906,1e-05,1.4334]
[1780025194267,47.64,73308.07,0.0,-0.99059,1e-05,1.43549]
[1780025195274,47.64,73310.79,0.0,-0.99056,1e-05,1.43923]
[1780025200309,47.65,73312.65,0.0,-0.99053,1e-05,1.44301]
[1780025202323,47.66,73309.78,0.0,-0.99055,1e-05,1.43993]
[1780025207358,47.66,73308.41,0.0,-0.99056,1e-05,1.43961]
[1780025212393,47.66,73309.33,0.0,-0.99055,1e-05,1.44041]
[1780025217429,47.66,73308.04,0.0,-0.99056,1e-05,1.43886]
[1780025218436,47.66,73311.14,0.0,-0.99053,1e-05,1.44263]
[1780025220450,47.66,73313.73,0.0,-0.99051,1e-05,1.44559]
[1780025225485,47.65,73312.18,0.0,-0.99053,1e-05,1.44276]
[1780025230520,47.65,73310.25,0.0,-0.99056,1e-05,1.43946]
[1780025235556,47.64,73308.22,0.0,-0.99058,1e-05,1.43608]
[1780025241598,47.64,73308.54,0.0,-0.99059,1e-05,1.43556]
[1780025246633,47.63,73307.82,0.0,-0.9906,1e-05,1.43389]
[1780025250661,47.63,73299.46,0.0,-0.99068,1e-05,1.42276]
[1780025252675,47.63,73294.8,0.0,-0.99073,1e-05,1.41515]
[1780025257710,47.63,73295.39,0.0,-0.99073,1e-05,1.41518]
[1780025262745,47.62,73294.89,0.0,-0.99074,1e-05,1.41396]
[1780025268787,47.62,73295.04,0.0,-0.99074,1e-05,1.41386]
[1780025273822,47.62,73295.31,0.0,-0.99075,1e-05,1.41358]
[1780025278857,47.61,73295.25,0.0,-0.99075,1e-05,1.41288]
[1780025283892,47.61,73295.59,0.0,-0.99075,1e-05,1.41269]
[1780025288927,47.61,73295.54,0.0,-0.99076,1e-05,1.412]
[1780025293962,47.6,73295.66,0.0,-0.99076,1e-05,1.41152]
[1780025300012,47.6,73295.69,0.0,-0.99077,1e-05,1.41081]
[1780025305041,47.59,73293.72,0.0,-0.99079,1e-05,1.40773]
[1780025310076,47.59,73294.42,0.0,-0.99079,1e-05,1.408]
[1780025317125,47.58,73295.87,0.0,-0.99079,1e-05,1.40748]
[1780025325181,47.58,73295.61,0.0,-0.9908,1e-05,1.40619]
[1780025330216,47.58,73295.86,0.0,-0.9908,1e-05,1.40591]
[1780025335251,47.57,73295.57,0.0,-0.99081,1e-05,1.40496]
[1780025340286,47.57,73295.81,0.0,-0.99081,1e-05,1.40468]
[1780025345321,47.56,73295.55,0.0,-0.99082,1e-05,1.40378]
[1780025350358,47.56,73295.56,0.0,-0.99082,1e-05,1.40321]
[1780025355391,47.56,73295.96,0.0,-0.99082,1e-05,1.40314]
[1780025360426,47.56,73296.38,0.0,-0.99082,1e-05,1.40354]
[1780025365461,47.55,73296.11,0.0,-0.99083,1e-05,1.40263]
[1780025371503,47.55,73296.32,0.0,-0.99084,1e-05,1.40074]
[1780025383587,47.54,73296.52,0.0,-0.99085,1e-05,1.3997]
[1780025388622,47.54,73296.37,0.0,-0.99085,1e-05,1.39898]
[1780025394664,47.53,73296.78,0.0,-0.99085,1e-05,1.39887]
[1780025401713,47.53,73296.54,0.0,-0.99086,1e-05,1.39785]
[1780025404735,47.53,73299.1,0.0,-0.99084,1e-05,1.40072]
[1780025406749,47.53,73304.34,0.0,-0.99079,1e-05,1.40704]
[1780025410777,47.52,73307.05,0.0,-0.99077,1e-05,1.40996]
[1780025415812,47.52,73307.92,0.0,-0.99077,1e-05,1.41044]
[1780025426889,47.51,73308.26,0.0,-0.99078,1e-05,1.40946]
[1780025432930,47.51,73307.97,0.0,-0.99079,1e-05,1.40694]
[1780025437966,47.51,73307.96,0.0,-0.9908,1e-05,1.4064]
[1780025443001,47.5,73307.0,0.0,-0.99081,1e-05,1.40469]
[1780025445016,47.5,73303.99,0.0,-0.99084,1e-05,1.40074]
[1780025446023,47.5,73299.26,0.0,-0.99088,1e-05,1.39477]
[1780025453072,47.5,73298.84,0.0,-0.99089,1e-05,1.39369]
[1780025459113,47.49,73298.62,0.0,-0.9909,1e-05,1.39292]
[1780025461368,47.49,73297.22,0.0,-0.99091,1e-05,1.3911]
[1780025461469,47.49,73297.22,0.0,-0.99091,1e-05,1.3911]
[1780025461536,47.49,73290.11,0.0,-0.99097,1e-05,1.38224]
[1780025462135,47.49,73288.48,0.0,-0.99099,1e-05,1.38017]
[1780025467171,47.49,73285.06,0.0,-0.99102,1e-05,1.37567]
[1780025468178,47.49,73274.79,0.0,-0.99112,1e-05,1.36306]
[1780025469185,47.49,73267.97,0.0,-0.99118,1e-05,1.35475]
[1780025470192,47.49,73262.34,0.0,-0.99123,1e-05,1.34792]
[1780025474220,47.49,73274.28,0.0,-0.99112,1e-05,1.36237]
[1780025475227,47.49,73277.24,0.0,-0.99109,1e-05,1.36595]
[1780025476237,47.49,73280.99,0.0,-0.99106,1e-05,1.37049]
[1780025477243,47.49,73288.54,0.0,-0.99099,1e-05,1.37971]
[1780025478250,47.49,73289.05,0.0,-0.99099,1e-05,1.38028]
[1780025482278,47.49,73283.59,0.0,-0.99104,1e-05,1.37332]
[1780025483285,47.49,73276.04,0.0,-0.99111,1e-05,1.36405]
[1780025484292,47.49,73274.38,0.0,-0.99112,1e-05,1.36199]
[1780025486604,47.49,73274.33,0.0,-0.99112,1e-05,1.3619]
[1780025486722,47.49,73274.33,0.0,-0.99112,1e-05,1.3619]
[1780025486820,47.49,73271.63,0.0,-0.99115,1e-05,1.35858]
[1780025492348,47.49,73273.97,0.0,-0.99114,1e-05,1.35983]
[1780025493355,47.49,73278.02,0.0,-0.9911,1e-05,1.36474]
[1780025495369,47.49,73281.26,0.0,-0.99107,1e-05,1.36862]
[1780025497383,47.48,73284.53,0.0,-0.99104,1e-05,1.37253]
[1780025501411,47.48,73295.05,0.0,-0.99095,1e-05,1.38526]
[1780025502418,47.48,73298.41,0.0,-0.99092,1e-05,1.38934]
[1780025507453,47.48,73299.64,0.0,-0.99091,1e-05,1.39046]
[1780025512488,47.48,73300.37,0.0,-0.99091,1e-05,1.39096]
[1780025515675,47.48,73300.24,0.0,-0.99091,1e-05,1.39064]
[1780025516467,47.48,73300.32,0.0,-0.99091,1e-05,1.39066]
[1780025521551,47.47,73301.21,0.0,-0.99091,1e-05,1.39129]
[1780025522558,47.47,73306.23,0.0,-0.99086,1e-05,1.39745]
[1780025523357,47.47,73306.23,0.0,-0.99086,1e-05,1.39745]
[1780025523469,47.47,73306.23,0.0,-0.99086,1e-05,1.39745]
[1780025523565,47.47,73306.47,0.0,-0.99086,1e-05,1.39765]
[1780025528600,47.47,73305.62,0.0,-0.99087,1e-05,1.39616]
[1780025533635,47.47,73307.56,0.0,-0.99086,1e-05,1.39813]
[1780025538669,47.46,73307.67,0.0,-0.99086,1e-05,1.39782]
[1780025539197,47.46,73307.67,0.0,-0.99086,1e-05,1.39782]
[1780025539217,47.46,73307.67,0.0,-0.99086,1e-05,1.39782]
[1780025539677,47.46,73308.68,0.0,-0.99085,1e-05,1.39898]
[1780025544712,47.46,73308.53,0.0,-0.99086,1e-05,1.39834]
[1780025549747,47.46,73308.56,0.0,-0.99086,1e-05,1.39793]
[1780025555789,47.46,73308.27,0.0,-0.99087,1e-05,1.39556]
[1780025559817,47.45,73313.51,0.0,-0.99083,1e-05,1.40174]
[1780025564853,47.45,73316.36,0.0,-0.99081,1e-05,1.40483]
[1780025569895,47.45,73317.85,0.0,-0.9908,1e-05,1.40617]
[1780025574930,47.44,73317.55,0.0,-0.9908,1e-05,1.40526]
[1780025580973,47.44,73317.72,0.0,-0.99081,1e-05,1.40483]
[1780025586008,47.44,73317.98,0.0,-0.99081,1e-05,1.40461]
[1780025596092,47.43,73317.42,0.0,-0.99082,1e-05,1.40275]
[1780025603141,47.43,73317.67,0.0,-0.99083,1e-05,1.40234]
[1780025608176,47.42,73317.41,0.0,-0.99083,1e-05,1.40151]
[1780025613430,47.42,73318.64,0.0,-0.99083,1e-05,1.40118]
[1780025619253,47.42,73320.32,0.0,-0.99082,1e-05,1.4026]
[1780025622274,47.42,73323.22,0.0,-0.9908,1e-05,1.40593]
[1780025626302,47.41,73329.83,0.0,-0.99074,1e-05,1.41381]
[1780025630330,47.41,73334.15,0.0,-0.9907,1e-05,1.41877]
[1780025632344,47.41,73337.1,0.0,-0.99068,1e-05,1.42224]
[1780025633351,47.41,73343.34,0.0,-0.99062,1e-05,1.43001]
[1780025635365,47.41,73345.45,0.0,-0.9906,1e-05,1.4324]
[1780025637113,47.41,73345.45,0.0,-0.9906,1e-05,1.4324]
[1780025640469,47.4,73346.79,0.0,-0.99059,1e-05,1.43351]
[1780025641205,47.4,73346.79,0.0,-0.99059,1e-05,1.43351]
[1780025641217,47.4,73346.79,0.0,-0.99059,1e-05,1.43351]
[1780025641210,47.4,73347.41,0.0,-0.99059,1e-05,1.43401]
[1780025646443,47.4,73347.3,0.0,-0.9906,1e-05,1.43314]
[1780025649463,47.39,73341.96,0.0,-0.99065,1e-05,1.42595]
[1780025650868,47.39,73341.96,0.0,-0.99065,1e-05,1.42595]
[1780025650967,47.39,73341.96,0.0,-0.99065,1e-05,1.42595]
[1780025654514,47.39,73340.93,0.0,-0.99066,1e-05,1.4244]
[1780025654710,47.39,73340.93,0.0,-0.99066,1e-05,1.4244]
[1780025654719,47.39,73340.93,0.0,-0.99066,1e-05,1.4244]
[1780025654728,47.39,73341.93,0.0,-0.99066,1e-05,1.42529]
[1780025655505,47.39,73339.24,0.0,-0.99068,1e-05,1.42177]
[1780025656512,47.39,73336.42,0.0,-0.99071,1e-05,1.41809]
[1780025660071,47.39,73336.8,0.0,-0.99071,1e-05,1.41835]
[1780025660184,47.39,73336.8,0.0,-0.99071,1e-05,1.41835]
[1780025660220,47.39,73336.8,0.0,-0.99071,1e-05,1.41835]
[1780025660170,47.39,73336.94,0.0,-0.99071,1e-05,1.4183]
[1780025665578,47.38,73336.63,0.0,-0.99071,1e-05,1.41736]
[1780025668180,47.38,73336.3,0.0,-0.99072,1e-05,1.41683]
[1780025668218,47.38,73336.3,0.0,-0.99072,1e-05,1.41683]
[1780025668225,47.38,73335.94,0.0,-0.99072,1e-05,1.41616]
[1780025668598,47.38,73333.18,0.0,-0.99075,1e-05,1.41269]
[1780025669870,47.38,73333.18,0.0,-0.99075,1e-05,1.41269]
[1780025669967,47.38,73333.18,0.0,-0.99075,1e-05,1.41269]
[1780025670068,47.38,73329.16,0.0,-0.99079,1e-05,1.40754]
[1780025672711,47.38,73327.41,0.0,-0.99081,1e-05,1.40368]
[1780025675947,47.38,73326.07,0.0,-0.99083,1e-05,1.40174]
[1780025675968,47.38,73326.07,0.0,-0.99083,1e-05,1.40174]
[1780025676177,47.38,73326.07,0.0,-0.99083,1e-05,1.40174]
[1780025676218,47.38,73326.07,0.0,-0.99083,1e-05,1.40174]
[1780025676278,47.38,73325.55,0.0,-0.99083,1e-05,1.40092]
[1780025681690,47.37,73325.04,0.0,-0.99084,1e-05,1.39986]
[1780025682467,47.37,73325.04,0.0,-0.99084,1e-05,1.39986]
[1780025682566,47.37,73325.04,0.0,-0.99084,1e-05,1.39986]
[1780025682723,47.37,73325.04,0.0,-0.99084,1e-05,1.39986]
[1780025682734,47.37,73325.08,0.0,-0.99084,1e-05,1.39982]
[1780025690202,47.37,73325.18,0.0,-0.99084,1e-05,1.39951]
[1780025690753,47.37,73329.23,0.0,-0.99081,1e-05,1.40431]
[1780025691771,47.37,73329.23,0.0,-0.99081,1e-05,1.40431]
[1780025691969,47.37,73329.23,0.0,-0.99081,1e-05,1.40431]
[1780025692018,47.37,73329.23,0.0,-0.99081,1e-05,1.40431]
[1780025692219,47.37,73329.23,0.0,-0.99081,1e-05,1.40431]
[1780025692279,47.37,73331.47,0.0,-0.99079,1e-05,1.40692]
[1780025696590,47.37,73333.68,0.0,-0.99077,1e-05,1.40949]
[1780025696702,47.37,73333.68,0.0,-0.99077,1e-05,1.40949]
[1780025696719,47.37,73333.68,0.0,-0.99077,1e-05,1.40949]
[1780025696796,47.37,73334.22,0.0,-0.99077,1e-05,1.40995]
[1780025702134,47.36,73332.83,0.0,-0.99078,1e-05,1.40779]
[1780025702222,47.36,73332.83,0.0,-0.99078,1e-05,1.40779]
[1780025702229,47.36,73330.68,0.0,-0.9908,1e-05,1.4049]
[1780025702714,47.36,73330.68,0.0,-0.9908,1e-05,1.4049]
[1780025702967,47.36,73330.68,0.0,-0.9908,1e-05,1.4049]
[1780025705938,47.36,73327.64,0.0,-0.99083,1e-05,1.40091]
[1780025709012,47.36,73329.42,0.0,-0.99082,1e-05,1.40288]
[1780025709218,47.36,73329.42,0.0,-0.99082,1e-05,1.40288]
[1780025709069,47.36,73330.86,0.0,-0.99081,1e-05,1.40459]
[1780025709325,47.36,73330.86,0.0,-0.99081,1e-05,1.40459]
[1780025709468,47.36,73330.86,0.0,-0.99081,1e-05,1.40459]
[1780025714923,47.36,73328.82,0.0,-0.99083,1e-05,1.40147]
[1780025716195,47.36,73328.82,0.0,-0.99083,1e-05,1.40147]
[1780025716218,47.36,73328.82,0.0,-0.99083,1e-05,1.40147]
[1780025716296,47.35,73324.89,0.0,-0.99087,1e-05,1.3964]
[1780025716645,47.35,73324.89,0.0,-0.99087,1e-05,1.3964]
[1780025716719,47.35,73324.89,0.0,-0.99087,1e-05,1.3964]
[1780025722558,47.35,73324.75,0.0,-0.99087,1e-05,1.3959]
[1780025724441,47.35,73324.74,0.0,-0.99087,1e-05,1.39564]
[1780025724467,47.35,73324.74,0.0,-0.99087,1e-05,1.39564]
[1780025724999,47.35,73324.74,0.0,-0.99087,1e-05,1.39564]
[1780025725219,47.35,73324.74,0.0,-0.99087,1e-05,1.39564]
[1780025725319,47.35,73324.74,0.0,-0.99087,1e-05,1.39548]
[1780025726000,47.35,73321.38,0.0,-0.99091,1e-05,1.3913]
[1780025727007,47.35,73318.34,0.0,-0.99093,1e-05,1.38745]
[1780025733049,47.35,73319.08,0.0,-0.99094,1e-05,1.38647]
[1780025735616,47.35,73317.26,0.0,-0.99096,1e-05,1.38408]
[1780025735726,47.35,73317.26,0.0,-0.99096,1e-05,1.38408]
[1780025736226,47.35,73317.26,0.0,-0.99096,1e-05,1.38408]
[1780025736230,47.35,73316.77,0.0,-0.99096,1e-05,1.38334]
[1780025736468,47.35,73316.77,0.0,-0.99096,1e-05,1.38334]
[1780025742115,47.34,73317.22,0.0,-0.99096,1e-05,1.38356]
[1780025744689,47.34,73316.9,0.0,-0.99096,1e-05,1.38303]
[1780025744727,47.34,73316.9,0.0,-0.99096,1e-05,1.38303]
[1780025745136,47.34,73316.89,0.0,-0.99097,1e-05,1.38295]
[1780025746143,47.34,73305.49,0.0,-0.99107,1e-05,1.36884]
[1780025747091,47.34,73305.49,0.0,-0.99107,1e-05,1.36884]
[1780025747224,47.34,73305.49,0.0,-0.99107,1e-05,1.36884]
[1780025747295,47.34,73302.34,0.0,-0.9911,1e-05,1.36487]
[1780025749164,47.34,73295.63,0.0,-0.99116,1e-05,1.35664]
[1780025752185,47.34,73291.17,0.0,-0.9912,1e-05,1.35113]
[1780025753986,47.34,73289.8,0.0,-0.99121,1e-05,1.34946]
[1780025754218,47.34,73289.8,0.0,-0.99121,1e-05,1.34946]
[1780025754272,47.34,73289.8,0.0,-0.99121,1e-05,1.34946]
[1780025754519,47.34,73289.8,0.0,-0.99121,1e-05,1.34946]
[1780025754719,47.34,73289.8,0.0,-0.99121,1e-05,1.34946]
[1780025755206,47.34,73287.08,0.0,-0.99123,1e-05,1.34616]
[1780025756213,47.34,73282.53,0.0,-0.99128,1e-05,1.34066]
[1780025756471,47.34,73282.53,0.0,-0.99128,1e-05,1.34066]
[1780025757220,47.34,73279.42,0.0,-0.9913,1e-05,1.33692]
[1780025760962,47.34,73279.33,0.0,-0.9913,1e-05,1.33686]
[1780025760969,47.34,73279.33,0.0,-0.9913,1e-05,1.33686]
[1780025763262,47.34,73276.03,0.0,-0.99133,1e-05,1.33295]
[1780025764269,47.34,73273.08,0.0,-0.99136,1e-05,1.32944]
[1780025765276,47.34,73270.24,0.0,-0.99138,1e-05,1.32607]
[1780025766283,47.34,73268.05,0.0,-0.9914,1e-05,1.32349]
[1780025767290,47.34,73263.08,0.0,-0.99144,1e-05,1.31761]
[1780025769304,47.34,73257.85,0.0,-0.99149,1e-05,1.31151]
[1780025770371,47.34,73257.85,0.0,-0.99149,1e-05,1.31151]
[1780025770467,47.34,73258.22,0.0,-0.99148,1e-05,1.31201]
[1780025771318,47.34,73258.41,0.0,-0.99148,1e-05,1.3123]
[1780025772325,47.34,73260.72,0.0,-0.99146,1e-05,1.3151]
[1780025773313,47.34,73260.72,0.0,-0.99146,1e-05,1.3151]
[1780025773468,47.34,73261.54,0.0,-0.99145,1e-05,1.31613]
[1780025776913,47.34,73261.79,0.0,-0.99145,1e-05,1.31654]
[1780025776968,47.34,73261.79,0.0,-0.99145,1e-05,1.31654]
[1780025777363,47.35,73259.63,0.0,-0.99147,1e-05,1.31409]
[1780025779562,47.35,73258.1,0.0,-0.99148,1e-05,1.3124]
[1780025779723,47.35,73258.1,0.0,-0.99148,1e-05,1.3124]
[1780025780384,47.35,73255.13,0.0,-0.99151,1e-05,1.30888]
[1780025780983,47.35,73255.13,0.0,-0.99151,1e-05,1.30888]
[1780025781217,47.35,73255.13,0.0,-0.99151,1e-05,1.30888]
[1780025786902,47.35,73255.93,0.0,-0.9915,1e-05,1.31023]
[1780025786969,47.35,73255.93,0.0,-0.9915,1e-05,1.31023]
[1780025787169,47.35,73255.93,0.0,-0.9915,1e-05,1.31023]
[1780025787227,47.35,73255.93,0.0,-0.9915,1e-05,1.31023]
[1780025787296,47.35,73255.14,0.0,-0.9915,1e-05,1.30944]
[1780025789447,47.35,73240.67,0.0,-0.99163,1e-05,1.29255]
[1780025790791,47.35,73240.67,0.0,-0.99163,1e-05,1.29255]
[1780025790838,47.35,73232.45,0.0,-0.99169,1e-05,1.28306]
[1780025791461,47.35,73235.93,0.0,-0.99167,1e-05,1.28583]
[1780025793306,47.35,73235.93,0.0,-0.99167,1e-05,1.28583]
[1780025793354,47.35,73244.18,0.0,-0.9916,1e-05,1.29568]
[1780025793475,47.35,73249.08,0.0,-0.99156,1e-05,1.30143]
[1780025798510,47.36,73250.12,0.0,-0.99155,1e-05,1.30307]
[1780025803544,47.36,73250.11,0.0,-0.99154,1e-05,1.30345]
[1780025808580,47.36,73250.12,0.0,-0.99154,1e-05,1.30386]
[1780025813615,47.36,73250.59,0.0,-0.99153,1e-05,1.30481]
[1780025815625,47.36,73250.58,0.0,-0.99153,1e-05,1.30487]
[1780025815722,47.36,73250.58,0.0,-0.99153,1e-05,1.30487]
[1780025815998,47.36,73250.58,0.0,-0.99153,1e-05,1.30487]
[1780025816217,47.36,73250.58,0.0,-0.99153,1e-05,1.30487]
[1780025816289,47.36,73249.93,0.0,-0.99154,1e-05,1.30426]
[1780025822678,47.37,73249.97,0.0,-0.99153,1e-05,1.30478]
[1780025827713,47.37,73252.13,0.0,-0.99151,1e-05,1.30774]
[1780025829876,47.37,73253.02,0.0,-0.99151,1e-05,1.30887]
[1780025829968,47.37,73253.02,0.0,-0.99151,1e-05,1.30887]
[1780025830439,47.37,73253.02,0.0,-0.99151,1e-05,1.30887]
[1780025830069,47.37,73253.71,0.0,-0.9915,1e-05,1.30976]
[1780025830469,47.37,73253.71,0.0,-0.9915,1e-05,1.30976]
[1780025835769,47.37,73254.0,0.0,-0.99149,1e-05,1.31054]
[1780025838491,47.37,73253.91,0.0,-0.99149,1e-05,1.31057]
[1780025838717,47.37,73253.91,0.0,-0.99149,1e-05,1.31057]
[1780025838838,47.37,73253.91,0.0,-0.99149,1e-05,1.31057]
[1780025838967,47.37,73253.91,0.0,-0.99149,1e-05,1.31057]
[1780025839069,47.37,73253.9,0.0,-0.99149,1e-05,1.31063]
[1780025842316,47.38,73252.39,0.0,-0.9915,1e-05,1.30899]
[1780025842468,47.38,73252.97,0.0,-0.9915,1e-05,1.30982]
[1780025848056,47.38,73250.95,0.0,-0.99151,1e-05,1.30774]
[1780025848217,47.38,73250.95,0.0,-0.99151,1e-05,1.30774]
[1780025848233,47.38,73248.45,0.0,-0.99153,1e-05,1.30487]
[1780025848831,47.38,73248.45,0.0,-0.99153,1e-05,1.30487]
[1780025848969,47.38,73248.45,0.0,-0.99153,1e-05,1.30487]
[1780025854902,47.38,73248.22,0.0,-0.99154,1e-05,1.30379]
[1780025859937,47.39,73248.39,0.0,-0.99154,1e-05,1.30442]
[1780025864972,47.39,73244.07,0.0,-0.99157,1e-05,1.29976]
[1780025869314,47.39,73245.52,0.0,-0.99155,1e-05,1.30207]
[1780025869470,47.39,73245.52,0.0,-0.99155,1e-05,1.30207]
[1780025869411,47.39,73245.42,0.0,-0.99155,1e-05,1.30213]
[1780025869844,47.39,73245.42,0.0,-0.99155,1e-05,1.30213]
[1780025869969,47.39,73245.42,0.0,-0.99155,1e-05,1.30213]
[1780025870011,47.39,73245.36,0.0,-0.99155,1e-05,1.30206]
[1780025873014,47.39,73245.09,0.0,-0.99155,1e-05,1.30193]
[1780025873218,47.39,73245.09,0.0,-0.99155,1e-05,1.30193]
[1780025873236,47.39,73246.88,0.0,-0.99154,1e-05,1.30413]
[1780025879077,47.4,73247.51,0.0,-0.99153,1e-05,1.3054]
[1780025881116,47.4,73247.51,0.0,-0.99153,1e-05,1.3054]
[1780025881217,47.4,73247.51,0.0,-0.99153,1e-05,1.3054]
[1780025881318,47.4,73247.89,0.0,-0.99152,1e-05,1.30602]
[1780025881703,47.4,73247.89,0.0,-0.99152,1e-05,1.30602]
[1780025881738,47.4,73247.89,0.0,-0.99152,1e-05,1.30602]
[1780025882098,47.4,73249.87,0.0,-0.99151,1e-05,1.30844]
[1780025886308,47.4,73250.03,0.0,-0.9915,1e-05,1.30887]
[1780025886467,47.4,73250.03,0.0,-0.9915,1e-05,1.30887]
[1780025886409,47.4,73249.91,0.0,-0.9915,1e-05,1.30888]
[1780025886577,47.4,73249.91,0.0,-0.9915,1e-05,1.30888]
[1780025886720,47.4,73249.91,0.0,-0.9915,1e-05,1.30888]
[1780025887133,47.4,73249.32,0.0,-0.99151,1e-05,1.30819]
[1780025889147,47.4,73251.47,0.0,-0.99149,1e-05,1.31089]
[1780025893158,47.4,73252.48,0.0,-0.99148,1e-05,1.3123]
[1780025893218,47.4,73252.48,0.0,-0.99148,1e-05,1.3123]
[1780025893231,47.41,73254.99,0.0,-0.99146,1e-05,1.31534]
[1780025893603,47.41,73254.99,0.0,-0.99146,1e-05,1.31534]
[1780025893722,47.41,73254.99,0.0,-0.99146,1e-05,1.31534]
[1780025894184,47.41,73251.58,0.0,-0.99148,1e-05,1.31137]
[1780025896198,47.41,73249.34,0.0,-0.9915,1e-05,1.30886]
[1780025899480,47.41,73249.37,0.0,-0.9915,1e-05,1.30897]
[1780025899719,47.41,73249.41,0.0,-0.9915,1e-05,1.30917]
[1780025900090,47.41,73249.41,0.0,-0.9915,1e-05,1.30917]
[1780025900218,47.41,73249.41,0.0,-0.9915,1e-05,1.30917]
[1780025900226,47.41,73248.57,0.0,-0.99151,1e-05,1.30826]
[1780025905339,47.41,73248.21,0.0,-0.99151,1e-05,1.30815]
[1780025905469,47.41,73248.21,0.0,-0.99151,1e-05,1.30815]
[1780025905440,47.41,73247.28,0.0,-0.99152,1e-05,1.30721]
[1780025906294,47.41,73247.28,0.0,-0.99152,1e-05,1.30721]
[1780025906468,47.41,73247.28,0.0,-0.99152,1e-05,1.30721]
[1780025906338,47.41,73246.1,0.0,-0.99153,1e-05,1.30582]
[1780025907275,47.41,73247.54,0.0,-0.99151,1e-05,1.3076]
[1780025912310,47.41,73248.09,0.0,-0.99151,1e-05,1.30725]
[1780025917387,47.42,73248.22,0.0,-0.99151,1e-05,1.30764]
[1780025917468,47.42,73248.22,0.0,-0.99151,1e-05,1.30764]
[1780025917419,47.42,73248.07,0.0,-0.99151,1e-05,1.3077]
[1780025918355,47.42,73247.68,0.0,-0.99151,1e-05,1.30724]
[1780025918699,47.42,73247.68,0.0,-0.99151,1e-05,1.30724]
[1780025918722,47.42,73247.68,0.0,-0.99151,1e-05,1.30724]
[1780025922383,47.42,73246.04,0.0,-0.99152,1e-05,1.30572]
[1780025923390,47.42,73244.77,0.0,-0.99153,1e-05,1.30431]
[1780025923771,47.42,73244.77,0.0,-0.99153,1e-05,1.30431]
[1780025923968,47.42,73244.77,0.0,-0.99153,1e-05,1.30431]
[1780025924397,47.42,73242.68,0.0,-0.99155,1e-05,1.30194]
[1780025926411,47.42,73239.26,0.0,-0.99158,1e-05,1.29811]
[1780025927418,47.42,73238.01,0.0,-0.99159,1e-05,1.29674]
[1780025930726,47.42,73238.07,0.0,-0.99159,1e-05,1.29712]
[1780025930970,47.42,73238.07,0.0,-0.99159,1e-05,1.29712]
[1780025937541,47.43,73237.97,0.0,-0.99158,1e-05,1.29751]
[1780025938495,47.43,73232.24,0.0,-0.99163,1e-05,1.2911]
[1780025939501,47.43,73229.91,0.0,-0.99165,1e-05,1.28849]
[1780025940509,47.43,73227.94,0.0,-0.99167,1e-05,1.28631]
[1780025941452,47.43,73227.94,0.0,-0.99167,1e-05,1.28631]
[1780025941516,47.43,73225.5,0.0,-0.99169,1e-05,1.2836]
[1780025943469,47.43,73225.47,0.0,-0.99168,1e-05,1.28369]
[1780025943530,47.43,73225.02,0.0,-0.99169,1e-05,1.28329]
[1780025946551,47.44,73221.98,0.0,-0.99171,1e-05,1.28013]
[1780025948785,47.44,73220.43,0.0,-0.99172,1e-05,1.2786]
[1780025948970,47.44,73220.43,0.0,-0.99172,1e-05,1.2786]
[1780025954607,47.44,73219.12,0.0,-0.99173,1e-05,1.27788]
[1780025960649,47.45,73218.28,0.0,-0.99173,1e-05,1.27771]
[1780025964149,47.45,73218.23,0.0,-0.99173,1e-05,1.27792]
[1780025964218,47.45,73218.23,0.0,-0.99173,1e-05,1.27792]
[1780025965671,47.45,73219.25,0.0,-0.99172,1e-05,1.27937]
[1780025965721,47.45,73219.25,0.0,-0.99172,1e-05,1.27937]
[1780025965822,47.45,73218.82,0.0,-0.99172,1e-05,1.279]
[1780025967468,47.45,73218.82,0.0,-0.99172,1e-05,1.279]
[1780025967699,47.45,73224.37,0.0,-0.99167,1e-05,1.2857]
[1780025972735,47.46,73226.12,0.0,-0.99166,1e-05,1.28693]
[1780025974136,47.46,73226.12,0.0,-0.99166,1e-05,1.28693]
[1780025974220,47.46,73226.12,0.0,-0.99166,1e-05,1.28693]
[1780025974824,47.46,73226.25,0.0,-0.99166,1e-05,1.2872]
[1780025974969,47.46,73226.25,0.0,-0.99166,1e-05,1.2872]
[1780025975071,47.46,73226.44,0.0,-0.99165,1e-05,1.28753]
[1780025977770,47.46,73229.57,0.0,-0.99163,1e-05,1.29153]
[1780025982805,47.46,73228.18,0.0,-0.99163,1e-05,1.29046]
[1780025987840,47.47,73227.97,0.0,-0.99163,1e-05,1.29077]
[1780025994890,47.47,73227.93,0.0,-0.99163,1e-05,1.2915]
[1780025998123,47.47,73226.98,0.0,-0.99163,1e-05,1.2906]
[1780025998217,47.47,73226.98,0.0,-0.99163,1e-05,1.2906]
[1780026003953,47.48,73227.48,0.0,-0.99162,1e-05,1.29195]
[1780026009995,47.48,73227.41,0.0,-0.99162,1e-05,1.29251]
[1780026011450,47.48,73227.41,0.0,-0.99162,1e-05,1.29251]
[1780026011468,47.48,73227.41,0.0,-0.99162,1e-05,1.29251]
[1780026012451,47.48,73227.42,0.0,-0.99162,1e-05,1.29273]
[1780026012467,47.48,73227.42,0.0,-0.99162,1e-05,1.29273]
[1780026012568,47.49,73228.09,0.0,-0.99161,1e-05,1.29362]
[1780026018496,47.49,73230.28,0.0,-0.99159,1e-05,1.29659]
[1780026018575,47.49,73235.89,0.0,-0.99154,1e-05,1.30336]
[1780026019607,47.49,73235.89,0.0,-0.99154,1e-05,1.30336]
[1780026019718,47.49,73237.03,0.0,-0.99153,1e-05,1.3047]
[1780026023175,47.49,73235.67,0.0,-0.99154,1e-05,1.30335]
[1780026023218,47.49,73235.67,0.0,-0.99154,1e-05,1.30335]
[1780026024202,47.49,73237.97,0.0,-0.99152,1e-05,1.30614]
[1780026024218,47.49,73237.97,0.0,-0.99152,1e-05,1.30614]
[1780026024303,47.49,73238.17,0.0,-0.99152,1e-05,1.30645]
[1780026030143,47.49,73238.32,0.0,-0.99151,1e-05,1.30711]
[1780026031763,47.5,73238.33,0.0,-0.99152,1e-05,1.30578]
[1780026031968,47.5,73238.33,0.0,-0.99152,1e-05,1.30578]
[1780026035588,47.5,73235.86,0.0,-0.99154,1e-05,1.30313]
[1780026035721,47.5,73235.86,0.0,-0.99154,1e-05,1.30313]
[1780026036375,47.5,73235.86,0.0,-0.99154,1e-05,1.30313]
[1780026036468,47.5,73235.86,0.0,-0.99154,1e-05,1.30313]
[1780026036476,47.5,73238.35,0.0,-0.99152,1e-05,1.30623]
[1780026040215,47.5,73241.41,0.0,-0.99149,1e-05,1.31015]
[1780026042229,47.5,73244.26,0.0,-0.99146,1e-05,1.31367]
[1780026042894,47.5,73244.26,0.0,-0.99146,1e-05,1.31367]
[1780026042967,47.5,73244.26,0.0,-0.99146,1e-05,1.31367]
[1780026044185,47.5,73246.79,0.0,-0.99144,1e-05,1.31673]
[1780026044223,47.5,73246.79,0.0,-0.99144,1e-05,1.31673]
[1780026044243,47.5,73246.72,0.0,-0.99144,1e-05,1.31671]
[1780026049279,47.5,73247.42,0.0,-0.99143,1e-05,1.31785]
[1780026054313,47.51,73247.56,0.0,-0.99143,1e-05,1.31831]
[1780026059348,47.51,73249.01,0.0,-0.99141,1e-05,1.32033]
[1780026060331,47.51,73249.01,0.0,-0.99141,1e-05,1.32033]
[1780026060468,47.51,73249.01,0.0,-0.99141,1e-05,1.32033]
[1780026065793,47.51,73249.92,0.0,-0.9914,1e-05,1.32163]
[1780026065969,47.51,73249.92,0.0,-0.9914,1e-05,1.32163]
[1780026066397,47.51,73250.95,0.0,-0.9914,1e-05,1.32286]
[1780026067948,47.51,73251.47,0.0,-0.99139,1e-05,1.32348]
[1780026067968,47.51,73251.47,0.0,-0.99139,1e-05,1.32348]
[1780026073446,47.51,73252.53,0.0,-0.99138,1e-05,1.32474]
[1780026075345,47.51,73252.37,0.0,-0.99138,1e-05,1.32455]
[1780026075468,47.51,73252.37,0.0,-0.99138,1e-05,1.32455]
[1780026075569,47.51,73252.34,0.0,-0.99138,1e-05,1.32451]
[1780026076687,47.51,73252.34,0.0,-0.99138,1e-05,1.32451]
[1780026076727,47.51,73252.36,0.0,-0.99138,1e-05,1.32453]
[1780026083516,47.51,73252.01,0.0,-0.99139,1e-05,1.32412]
[1780026086435,47.51,73252.25,0.0,-0.99138,1e-05,1.3244]
[1780026086468,47.51,73252.25,0.0,-0.99138,1e-05,1.3244]
[1780026087591,47.51,73252.28,0.0,-0.99138,1e-05,1.32444]
[1780026087688,47.51,73252.56,0.0,-0.99138,1e-05,1.32477]
[1780026087719,47.51,73252.56,0.0,-0.99138,1e-05,1.32477]
[1780026093586,47.51,73253.93,0.0,-0.99138,1e-05,1.32498]
[1780026094417,47.51,73253.93,0.0,-0.99138,1e-05,1.32498]
[1780026094467,47.51,73253.93,0.0,-0.99138,1e-05,1.32498]
[1780026097279,47.51,73254.67,0.0,-0.99137,1e-05,1.32586]
[1780026097468,47.51,73254.67,0.0,-0.99137,1e-05,1.32586]
[1780026097614,47.51,73254.77,0.0,-0.99137,1e-05,1.32598]
[1780026104663,47.51,73255.19,0.0,-0.99137,1e-05,1.32648]
[1780026109699,47.51,73255.95,0.0,-0.99136,1e-05,1.32739]
[1780026110706,47.51,73258.91,0.0,-0.99133,1e-05,1.33092]
[1780026111713,47.51,73265.05,0.0,-0.99128,1e-05,1.33828]
[1780026112768,47.51,73264.95,0.0,-0.99128,1e-05,1.33816]
[1780026115179,47.51,73266.43,0.0,-0.99127,1e-05,1.33994]
[1780026120577,47.51,73269.14,0.0,-0.99124,1e-05,1.3432]
[1780026120719,47.51,73269.14,0.0,-0.99124,1e-05,1.3432]
[1780026120611,47.51,73269.17,0.0,-0.99124,1e-05,1.34324]
[1780026121786,47.51,73266.03,0.0,-0.99127,1e-05,1.33946]
[1780026126822,47.51,73266.07,0.0,-0.99127,1e-05,1.33951]
[1780026130850,47.51,73262.21,0.0,-0.99131,1e-05,1.33487]
[1780026135885,47.51,73262.59,0.0,-0.9913,1e-05,1.33533]
[1780026140921,47.51,73261.33,0.0,-0.99131,1e-05,1.33382]
[1780026145956,47.51,73259.93,0.0,-0.99133,1e-05,1.33214]
[1780026150991,47.51,73260.55,0.0,-0.99132,1e-05,1.33289]
[1780026157057,47.51,73261.04,0.0,-0.99133,1e-05,1.33204]
[1780026163099,47.51,73260.88,0.0,-0.99133,1e-05,1.33185]
[1780026168133,47.51,73262.56,0.0,-0.99131,1e-05,1.33386]
[1780026173169,47.51,73265.91,0.0,-0.99128,1e-05,1.33788]
[1780026178204,47.51,73263.61,0.0,-0.9913,1e-05,1.33512]
[1780026183239,47.51,73265.16,0.0,-0.99129,1e-05,1.33698]
[1780026188274,47.51,73266.62,0.0,-0.99128,1e-05,1.33873]
[1780026193310,47.51,73266.63,0.0,-0.99128,1e-05,1.33874]
[1780026198345,47.51,73266.08,0.0,-0.99128,1e-05,1.33808]
[1780026204387,47.51,73266.25,0.0,-0.99128,1e-05,1.33829]
[1780026209422,47.51,73266.84,0.0,-0.99127,1e-05,1.339]
[1780026214459,47.51,73266.77,0.0,-0.99128,1e-05,1.33747]
[1780026219495,47.51,73266.55,0.0,-0.99129,1e-05,1.33721]
[1780026224529,47.51,73266.77,0.0,-0.99128,1e-05,1.33747]
[1780026229564,47.51,73266.15,0.0,-0.99129,1e-05,1.33673]
[1780026234602,47.51,73264.96,0.0,-0.9913,1e-05,1.3353]
[1780026239637,47.51,73265.67,0.0,-0.99129,1e-05,1.33615]
[1780026244671,47.51,73265.85,0.0,-0.99129,1e-05,1.33637]
[1780026251721,47.51,73265.84,0.0,-0.99129,1e-05,1.33636]
[1780026260787,47.51,73265.83,0.0,-0.99129,1e-05,1.33635]
[1780026265822,47.51,73266.83,0.0,-0.99128,1e-05,1.33755]
[1780026271053,47.51,73267.01,0.0,-0.99128,1e-05,1.33776]
[1780026276899,47.51,73267.37,0.0,-0.99129,1e-05,1.33676]
[1780026281934,47.51,73267.55,0.0,-0.99129,1e-05,1.33697]
[1780026286969,47.51,73267.07,0.0,-0.99129,1e-05,1.3364]
[1780026292013,47.51,73267.22,0.0,-0.99129,1e-05,1.33658]
[1780026297043,47.51,73268.56,0.0,-0.99128,1e-05,1.33819]
[1780026302090,47.51,73266.28,0.0,-0.9913,1e-05,1.33545]
[1780026307127,47.51,73265.35,0.0,-0.99131,1e-05,1.33433]
[1780026309139,47.51,73261.78,0.0,-0.99134,1e-05,1.33006]
[1780026314174,47.51,73262.84,0.0,-0.99133,1e-05,1.33133]
[1780026319209,47.51,73260.84,0.0,-0.99135,1e-05,1.32894]
[1780026323237,47.51,73256.55,0.0,-0.99138,1e-05,1.32382]
[1780026324244,47.51,73253.36,0.0,-0.99141,1e-05,1.32002]
[1780026326500,47.51,73252.05,0.0,-0.99142,1e-05,1.31847]
[1780026326719,47.51,73252.05,0.0,-0.99142,1e-05,1.31847]
[1780026332300,47.51,73252.09,0.0,-0.99143,1e-05,1.31709]
[1780026335321,47.51,73256.21,0.0,-0.99139,1e-05,1.32199]
[1780026337335,47.51,73259.67,0.0,-0.99136,1e-05,1.32611]
[1780026337988,47.51,73259.67,0.0,-0.99136,1e-05,1.32611]
[1780026338221,47.51,73259.67,0.0,-0.99136,1e-05,1.32611]
[1780026338342,47.51,73260.09,0.0,-0.99136,1e-05,1.32661]
[1780026343377,47.51,73263.84,0.0,-0.99133,1e-05,1.33109]
[1780026345704,47.51,73267.82,0.0,-0.99129,1e-05,1.33586]
[1780026351433,47.51,73268.57,0.0,-0.99129,1e-05,1.33676]
[1780026352726,47.51,73268.57,0.0,-0.99129,1e-05,1.33676]
[1780026353218,47.51,73269.91,0.0,-0.99127,1e-05,1.33837]
[1780026358482,47.51,73269.77,0.0,-0.99128,1e-05,1.3382]
[1780026360496,47.51,73266.64,0.0,-0.9913,1e-05,1.33444]
[1780026361043,47.51,73266.64,0.0,-0.9913,1e-05,1.33444]
[1780026361218,47.51,73266.64,0.0,-0.9913,1e-05,1.33444]
[1780026361795,47.51,73266.64,0.0,-0.9913,1e-05,1.33444]
[1780026361850,47.51,73265.32,0.0,-0.99131,1e-05,1.33286]
[1780026362238,47.51,73265.32,0.0,-0.99131,1e-05,1.33286]
[1780026362512,47.51,73253.24,0.0,-0.99142,1e-05,1.31846]
[1780026363519,47.51,73249.23,0.0,-0.99145,1e-05,1.3137]
[1780026364941,47.51,73249.23,0.0,-0.99145,1e-05,1.3137]
[1780026364970,47.51,73249.23,0.0,-0.99145,1e-05,1.3137]
[1780026364526,47.51,73252.94,0.0,-0.99142,1e-05,1.3181]
[1780026365477,47.51,73252.94,0.0,-0.99142,1e-05,1.3181]
[1780026365719,47.51,73252.94,0.0,-0.99142,1e-05,1.3181]
[1780026365818,47.51,73253.54,0.0,-0.99142,1e-05,1.31881]
[1780026371575,47.51,73253.34,0.0,-0.99142,1e-05,1.31858]
[1780026374164,47.51,73253.94,0.0,-0.99141,1e-05,1.31929]
[1780026374218,47.51,73253.94,0.0,-0.99141,1e-05,1.31929]
[1780026374595,47.51,73253.99,0.0,-0.99141,1e-05,1.31935]
[1780026380638,47.51,73251.51,0.0,-0.99144,1e-05,1.3164]
[1780026385673,47.51,73249.32,0.0,-0.99145,1e-05,1.31381]
[1780026390708,47.51,73249.45,0.0,-0.99145,1e-05,1.31396]
[1780026395743,47.51,73250.18,0.0,-0.99146,1e-05,1.31341]
[1780026400778,47.51,73249.79,0.0,-0.99146,1e-05,1.31295]
[1780026405814,47.51,73250.62,0.0,-0.99145,1e-05,1.31393]
[1780026410849,47.51,73250.09,0.0,-0.99146,1e-05,1.3133]
[1780026415884,47.51,73250.74,0.0,-0.99145,1e-05,1.31407]
[1780026421927,47.51,73250.9,0.0,-0.99145,1e-05,1.31426]
[1780026424948,47.51,73253.74,0.0,-0.99142,1e-05,1.31763]
[1780026429983,47.51,73253.2,0.0,-0.99143,1e-05,1.31699]
[1780026435018,47.51,73252.81,0.0,-0.99143,1e-05,1.31652]
[1780026440053,47.51,73253.25,0.0,-0.99143,1e-05,1.31705]
[1780026445088,47.51,73253.13,0.0,-0.99143,1e-05,1.3169]
[1780026450123,47.51,73253.08,0.0,-0.99143,1e-05,1.31684]
[1780026455158,47.51,73252.16,0.0,-0.99145,1e-05,1.31433]
[1780026460193,47.51,73251.97,0.0,-0.99145,1e-05,1.31411]
[1780026465228,47.51,73250.94,0.0,-0.99146,1e-05,1.31289]
[1780026470263,47.51,73250.53,0.0,-0.99146,1e-05,1.3124]
[1780026475298,47.51,73251.16,0.0,-0.99146,1e-05,1.31315]
[1780026480333,47.51,73252.09,0.0,-0.99145,1e-05,1.31425]
[1780026485370,47.51,73252.81,0.0,-0.99144,1e-05,1.3151]
[1780026490405,47.51,73253.6,0.0,-0.99144,1e-05,1.31604]
[1780026496447,47.51,73253.85,0.0,-0.99143,1e-05,1.31633]
[1780026501482,47.51,73255.0,0.0,-0.99142,1e-05,1.3177]
[1780026507524,47.51,73254.9,0.0,-0.99142,1e-05,1.31758]
[1780026512559,47.51,73254.28,0.0,-0.99144,1e-05,1.31542]
[1780026517594,47.51,73254.17,0.0,-0.99144,1e-05,1.31529]
[1780026522629,47.51,73254.33,0.0,-0.99144,1e-05,1.31548]
[1780026527664,47.51,73254.71,0.0,-0.99143,1e-05,1.31593]
[1780026532699,47.51,73254.58,0.0,-0.99144,1e-05,1.31578]
[1780026537734,47.51,73254.94,0.0,-0.99143,1e-05,1.3162]
[1780026546797,47.51,73254.84,0.0,-0.99143,1e-05,1.31609]
[1780026551833,47.51,73255.65,0.0,-0.99143,1e-05,1.31705]
[1780026557875,47.51,73255.54,0.0,-0.99143,1e-05,1.31692]
[1780026562910,47.51,73258.41,0.0,-0.9914,1e-05,1.32033]
[1780026568954,47.51,73259.49,0.0,-0.99139,1e-05,1.32161]
[1780026573989,47.51,73260.53,0.0,-0.99139,1e-05,1.32142]
[1780026579026,47.51,73261.12,0.0,-0.99139,1e-05,1.32212]
[1780026584061,47.51,73256.21,0.0,-0.99143,1e-05,1.31629]
[1780026585068,47.51,73253.44,0.0,-0.99145,1e-05,1.31301]
[1780026585393,47.51,73253.44,0.0,-0.99145,1e-05,1.31301]
[1780026585469,47.51,73253.44,0.0,-0.99145,1e-05,1.31301]
[1780026586075,47.51,73253.35,0.0,-0.99146,1e-05,1.3129]
[1780026591110,47.51,73251.97,0.0,-0.99147,1e-05,1.31127]
[1780026593124,47.51,73248.51,0.0,-0.9915,1e-05,1.30718]
[1780026598159,47.51,73247.5,0.0,-0.99151,1e-05,1.30599]
[1780026602187,47.51,73255.6,0.0,-0.99144,1e-05,1.31556]
[1780026604201,47.51,73257.93,0.0,-0.99142,1e-05,1.31833]
[1780026609238,47.51,73258.65,0.0,-0.99141,1e-05,1.31918]
[1780026614273,47.51,73260.26,0.0,-0.9914,1e-05,1.3211]
[1780026619309,47.51,73260.91,0.0,-0.99139,1e-05,1.32187]
[1780026622331,47.51,73263.74,0.0,-0.99136,1e-05,1.32525]
[1780026630387,47.51,73264.2,0.0,-0.99136,1e-05,1.32579]
[1780026635422,47.51,73263.45,0.0,-0.99138,1e-05,1.32347]
[1780026640457,47.51,73263.48,0.0,-0.99138,1e-05,1.32351]
[1780026642356,47.51,73263.44,0.0,-0.99138,1e-05,1.32346]
[1780026645219,47.51,73263.41,0.0,-0.99138,1e-05,1.32342]
[1780026654558,47.51,73263.42,0.0,-0.99138,1e-05,1.32343]
[1780026658125,47.51,73263.34,0.0,-0.99138,1e-05,1.32334]
[1780026658222,47.51,73263.34,0.0,-0.99138,1e-05,1.32334]
[1780026658226,47.51,73263.1,0.0,-0.99138,1e-05,1.32305]
[1780026658691,47.51,73263.1,0.0,-0.99138,1e-05,1.32305]
[1780026658722,47.51,73263.1,0.0,-0.99138,1e-05,1.32305]
[1780026665480,47.51,73262.46,0.0,-0.99139,1e-05,1.32229]
[1780026665635,47.51,73259.21,0.0,-0.99141,1e-05,1.31842]
[1780026666642,47.51,73252.0,0.0,-0.99148,1e-05,1.30988]
[1780026667649,47.51,73246.43,0.0,-0.99152,1e-05,1.30331]
[1780026669647,47.51,73245.0,0.0,-0.99154,1e-05,1.30163]
[1780026669722,47.51,73245.0,0.0,-0.99154,1e-05,1.30163]
[1780026670092,47.51,73245.0,0.0,-0.99154,1e-05,1.30163]
[1780026670226,47.51,73245.0,0.0,-0.99154,1e-05,1.30163]
[1780026670301,47.51,73245.42,0.0,-0.99153,1e-05,1.30213]
[1780026675705,47.51,73243.67,0.0,-0.99155,1e-05,1.30007]
[1780026679491,47.51,73241.86,0.0,-0.99156,1e-05,1.29794]
[1780026679720,47.51,73241.86,0.0,-0.99156,1e-05,1.29794]
[1780026680014,47.51,73241.86,0.0,-0.99156,1e-05,1.29794]
[1780026680217,47.51,73241.86,0.0,-0.99156,1e-05,1.29794]
[1780026680319,47.51,73241.83,0.0,-0.99156,1e-05,1.29791]
[1780026685775,47.51,73240.96,0.0,-0.99157,1e-05,1.29689]
[1780026689279,47.51,73240.78,0.0,-0.99157,1e-05,1.29668]
[1780026689302,47.51,73240.95,0.0,-0.99157,1e-05,1.29688]
[1780026689469,47.51,73240.95,0.0,-0.99157,1e-05,1.29688]
[1780026689901,47.51,73240.95,0.0,-0.99157,1e-05,1.29688]
[1780026689968,47.51,73240.95,0.0,-0.99157,1e-05,1.29688]
[1780026697859,47.51,73241.87,0.0,-0.99157,1e-05,1.29655]
[1780026703900,47.51,73240.15,0.0,-0.99159,1e-05,1.29453]
[1780026708936,47.51,73240.76,0.0,-0.99158,1e-05,1.29525]
[1780026711645,47.51,73240.61,0.0,-0.99158,1e-05,1.29507]
[1780026711722,47.51,73240.61,0.0,-0.99158,1e-05,1.29507]
[1780026712138,47.51,73240.61,0.0,-0.99158,1e-05,1.29507]
[1780026712217,47.51,73240.61,0.0,-0.99158,1e-05,1.29507]
[1780026712318,47.51,73240.74,0.0,-0.99158,1e-05,1.29522]
[1780026714978,47.51,73233.52,0.0,-0.99164,1e-05,1.28679]
[1780026717213,47.51,73232.35,0.0,-0.99165,1e-05,1.28543]
[1780026717252,47.51,73232.35,0.0,-0.99165,1e-05,1.28543]
[1780026717467,47.51,73232.35,0.0,-0.99165,1e-05,1.28543]
[1780026717559,47.51,73232.35,0.0,-0.99165,1e-05,1.28543]
[1780026717730,47.51,73232.35,0.0,-0.99165,1e-05,1.28543]
[1780026724045,47.51,73231.64,0.0,-0.99166,1e-05,1.2846]
[1780026728073,47.51,73225.72,0.0,-0.99171,1e-05,1.27773]
[1780026729080,47.51,73220.68,0.0,-0.99175,1e-05,1.27191]
[1780026731835,47.51,73220.68,0.0,-0.99175,1e-05,1.27191]
[1780026731968,47.51,73220.68,0.0,-0.99175,1e-05,1.27191]
[1780026732101,47.51,73220.45,0.0,-0.99175,1e-05,1.27164]
[1780026734117,47.51,73217.09,0.0,-0.99178,1e-05,1.26777]
[1780026734563,47.51,73217.09,0.0,-0.99178,1e-05,1.26777]
[1780026734720,47.51,73217.09,0.0,-0.99178,1e-05,1.26777]
[1780026740754,47.51,73217.22,0.0,-0.99178,1e-05,1.26792]
[1780026740967,47.51,73217.22,0.0,-0.99178,1e-05,1.26792]
[1780026741166,47.51,73216.33,0.0,-0.99179,1e-05,1.26689]
[1780026743097,47.51,73214.82,0.0,-0.9918,1e-05,1.26516]
[1780026743226,47.51,73214.82,0.0,-0.9918,1e-05,1.26516]
[1780026747208,47.51,73209.28,0.0,-0.99185,1e-05,1.25881]
[1780026748215,47.51,73206.43,0.0,-0.99187,1e-05,1.25555]
[1780026750150,47.51,73206.29,0.0,-0.99187,1e-05,1.25539]
[1780026750217,47.51,73206.29,0.0,-0.99187,1e-05,1.25539]
[1780026750230,47.51,73206.37,0.0,-0.99187,1e-05,1.25548]
[1780026753286,47.51,73203.36,0.0,-0.9919,1e-05,1.25068]
[1780026753468,47.51,73202.64,0.0,-0.99191,1e-05,1.24986]
[1780026760299,47.51,73202.51,0.0,-0.99191,1e-05,1.24971]
[1780026765335,47.51,73201.7,0.0,-0.99192,1e-05,1.24879]
[1780026769363,47.51,73199.08,0.0,-0.99194,1e-05,1.24581]
[1780026770370,47.51,73196.32,0.0,-0.99196,1e-05,1.24268]
[1780026771383,47.51,73190.49,0.0,-0.99201,1e-05,1.2361]
[1780026772388,47.51,73183.56,0.0,-0.99207,1e-05,1.2283]
[1780026773395,47.51,73180.23,0.0,-0.99209,1e-05,1.22457]
[1780026774415,47.51,73176.13,0.0,-0.99213,1e-05,1.21999]
[1780026776420,47.51,73173.37,0.0,-0.99215,1e-05,1.21692]
[1780026779445,47.51,73179.04,0.0,-0.9921,1e-05,1.22324]
[1780026780448,47.51,73181.07,0.0,-0.99209,1e-05,1.22551]
[1780026783469,47.51,73183.75,0.0,-0.99206,1e-05,1.22852]
[1780026785499,47.51,73187.75,0.0,-0.99203,1e-05,1.23301]
[1780026786505,47.51,73194.56,0.0,-0.99198,1e-05,1.24069]
[1780026787512,47.51,73195.31,0.0,-0.99197,1e-05,1.24154]
[1780026789526,47.51,73199.04,0.0,-0.99194,1e-05,1.24577]
[1780026791540,47.51,73201.62,0.0,-0.99192,1e-05,1.2487]
[1780026796953,47.51,73200.71,0.0,-0.99193,1e-05,1.24766]
[1780026797945,47.51,73201.03,0.0,-0.99192,1e-05,1.24803]
[1780026797969,47.51,73201.03,0.0,-0.99192,1e-05,1.24803]
[1780026798070,47.51,73200.86,0.0,-0.99192,1e-05,1.24783]
[1780026798708,47.51,73200.86,0.0,-0.99192,1e-05,1.24783]
[1780026798719,47.51,73200.86,0.0,-0.99192,1e-05,1.24783]
[1780026804631,47.51,73200.29,0.0,-0.99193,1e-05,1.24718]
[1780026810328,47.51,73201.65,0.0,-0.99192,1e-05,1.24873]
[1780026810467,47.51,73201.65,0.0,-0.99192,1e-05,1.24873]
[1780026810424,47.51,73200.87,0.0,-0.99192,1e-05,1.24784]
[1780026810974,47.51,73200.87,0.0,-0.99192,1e-05,1.24784]
[1780026811217,47.51,73200.87,0.0,-0.99192,1e-05,1.24784]
[1780026816715,47.51,73202.19,0.0,-0.99192,1e-05,1.24797]
[1780026821750,47.51,73206.2,0.0,-0.99189,1e-05,1.25253]
[1780026822757,47.51,73209.44,0.0,-0.99186,1e-05,1.25623]
[1780026824859,47.51,73210.35,0.0,-0.99185,1e-05,1.25727]
[1780026824969,47.51,73210.35,0.0,-0.99185,1e-05,1.25727]
[1780026825365,47.51,73210.35,0.0,-0.99185,1e-05,1.25727]
[1780026825470,47.51,73210.35,0.0,-0.99185,1e-05,1.25727]
[1780026825427,47.51,73210.48,0.0,-0.99185,1e-05,1.25742]
[1780026829806,47.51,73204.6,0.0,-0.9919,1e-05,1.25071]
[1780026831819,47.51,73201.72,0.0,-0.99193,1e-05,1.24744]
[1780026835852,47.51,73202.27,0.0,-0.99192,1e-05,1.24806]
[1780026835968,47.51,73202.27,0.0,-0.99192,1e-05,1.24806]
[1780026836354,47.51,73202.27,0.0,-0.99192,1e-05,1.24806]
[1780026836466,47.51,73202.27,0.0,-0.99192,1e-05,1.24806]
[1780026836456,47.51,73202.27,0.0,-0.99192,1e-05,1.24806]
[1780026841890,47.51,73201.57,0.0,-0.99193,1e-05,1.24727]
[1780026846925,47.51,73200.22,0.0,-0.99194,1e-05,1.24573]
[1780026849424,47.51,73200.37,0.0,-0.99194,1e-05,1.2459]
[1780026849467,47.51,73200.37,0.0,-0.99194,1e-05,1.2459]
[1780026850015,47.51,73200.66,0.0,-0.99194,1e-05,1.24623]
[1780026850218,47.51,73200.66,0.0,-0.99194,1e-05,1.24623]
[1780026850226,47.51,73201.66,0.0,-0.99193,1e-05,1.24737]
[1780026855988,47.51,73200.63,0.0,-0.99194,1e-05,1.2462]
[1780026857291,47.51,73200.63,0.0,-0.99194,1e-05,1.2462]
[1780026857468,47.51,73200.63,0.0,-0.99194,1e-05,1.2462]
[1780026857309,47.51,73200.92,0.0,-0.99193,1e-05,1.24653]
[1780026858065,47.51,73200.92,0.0,-0.99193,1e-05,1.24653]
[1780026858217,47.51,73200.92,0.0,-0.99193,1e-05,1.24653]
[1780026858309,47.51,73200.92,0.0,-0.99193,1e-05,1.24653]
[1780026864046,47.51,73200.95,0.0,-0.99193,1e-05,1.24656]
[1780026870081,47.51,73200.48,0.0,-0.99194,1e-05,1.24603]
[1780026870218,47.51,73200.48,0.0,-0.99194,1e-05,1.24603]
[1780026870320,47.51,73200.62,0.0,-0.99194,1e-05,1.24619]
[1780026870680,47.51,73200.62,0.0,-0.99194,1e-05,1.24619]
[1780026870723,47.51,73200.62,0.0,-0.99194,1e-05,1.24619]
[1780026873471,47.51,73200.94,0.0,-0.99194,1e-05,1.24518]
[1780026874115,47.51,73204.1,0.0,-0.99192,1e-05,1.24877]
[1780026875630,47.51,73205.94,0.0,-0.9919,1e-05,1.25086]
[1780026875726,47.51,73205.94,0.0,-0.9919,1e-05,1.25086]
[1780026876478,47.51,73205.94,0.0,-0.9919,1e-05,1.25086]
[1780026876491,47.51,73206.68,0.0,-0.99189,1e-05,1.25171]
[1780026876718,47.51,73206.68,0.0,-0.99189,1e-05,1.25171]
[1780026882173,47.51,73208.35,0.0,-0.99188,1e-05,1.25361]
[1780026885371,47.51,73208.3,0.0,-0.99188,1e-05,1.25355]
[1780026885470,47.51,73208.3,0.0,-0.99188,1e-05,1.25355]
[1780026885472,47.51,73208.38,0.0,-0.99188,1e-05,1.25364]
[1780026886916,47.51,73208.56,0.0,-0.99188,1e-05,1.25385]
[1780026886967,47.51,73208.56,0.0,-0.99188,1e-05,1.25385]
[1780026890229,47.51,73212.11,0.0,-0.99185,1e-05,1.2579]
[1780026891236,47.51,73214.42,0.0,-0.99183,1e-05,1.26055]
[1780026891634,47.51,73214.42,0.0,-0.99183,1e-05,1.26055]
[1780026891717,47.51,73214.42,0.0,-0.99183,1e-05,1.26055]
[1780026892245,47.51,73214.42,0.0,-0.99183,1e-05,1.26055]
[1780026892467,47.51,73214.42,0.0,-0.99183,1e-05,1.26055]
[1780026892471,47.51,73214.53,0.0,-0.99183,1e-05,1.26068]
[1780026895264,47.51,73217.12,0.0,-0.99181,1e-05,1.26365]
[1780026899292,47.51,73219.84,0.0,-0.99178,1e-05,1.26677]
[1780026904327,47.51,73222.26,0.0,-0.99176,1e-05,1.26956]
[1780026906444,47.51,73222.02,0.0,-0.99177,1e-05,1.26928]
[1780026906467,47.51,73222.02,0.0,-0.99177,1e-05,1.26928]
[1780026906468,47.51,73222.18,0.0,-0.99177,1e-05,1.26947]
[1780026907384,47.51,73222.18,0.0,-0.99177,1e-05,1.26947]
[1780026907475,47.51,73222.18,0.0,-0.99177,1e-05,1.26947]
[1780026908355,47.51,73226.11,0.0,-0.99173,1e-05,1.274]
[1780026913396,47.51,73226.32,0.0,-0.99173,1e-05,1.27424]
[1780026922464,47.51,73226.41,0.0,-0.99173,1e-05,1.27435]
[1780026928428,47.51,73226.95,0.0,-0.99172,1e-05,1.27497]
[1780026929200,47.51,73226.75,0.0,-0.99173,1e-05,1.27474]
[1780026929217,47.51,73226.75,0.0,-0.99173,1e-05,1.27474]
[1780026929513,47.51,73227.91,0.0,-0.99172,1e-05,1.27608]
[1780026930290,47.51,73227.91,0.0,-0.99172,1e-05,1.27608]
[1780026930467,47.51,73227.91,0.0,-0.99172,1e-05,1.27608]
[1780026935555,47.51,73229.07,0.0,-0.99172,1e-05,1.27603]
[1780026937569,47.51,73232.99,0.0,-0.99168,1e-05,1.28057]
[1780026937687,47.51,73232.99,0.0,-0.99168,1e-05,1.28057]
[1780026937718,47.51,73232.99,0.0,-0.99168,1e-05,1.28057]
[1780026938576,47.51,73233.26,0.0,-0.99168,1e-05,1.28089]
[1780026938703,47.51,73233.26,0.0,-0.99168,1e-05,1.28089]
[1780026938721,47.51,73233.26,0.0,-0.99168,1e-05,1.28089]
[1780026944618,47.51,73233.44,0.0,-0.99168,1e-05,1.2811]
[1780026945786,47.51,73233.44,0.0,-0.99168,1e-05,1.2811]
[1780026945969,47.51,73233.44,0.0,-0.99168,1e-05,1.2811]
[1780026946070,47.51,73233.2,0.0,-0.99168,1e-05,1.28082]
[1780026946693,47.51,73233.2,0.0,-0.99168,1e-05,1.28082]
[1780026946718,47.51,73233.2,0.0,-0.99168,1e-05,1.28082]
[1780026953681,47.51,73233.52,0.0,-0.99168,1e-05,1.28119]
[1780026955700,47.51,73233.82,0.0,-0.99168,1e-05,1.28154]
[1780026955717,47.51,73233.82,0.0,-0.99168,1e-05,1.28154]
[1780026955818,47.51,73234.33,0.0,-0.99167,1e-05,1.28213]
[1780026956975,47.51,73234.33,0.0,-0.99167,1e-05,1.28213]
[1780026957239,47.51,73234.33,0.0,-0.99167,1e-05,1.28213]
[1780026962743,47.51,73236.4,0.0,-0.99165,1e-05,1.28454]
[1780026963751,47.51,73234.2,0.0,-0.99167,1e-05,1.28198]
[1780026966452,47.51,73232.44,0.0,-0.99169,1e-05,1.27994]
[1780026966468,47.51,73232.44,0.0,-0.99169,1e-05,1.27994]
[1780026966551,47.51,73233.75,0.0,-0.99168,1e-05,1.28146]
[1780026967786,47.51,73234.27,0.0,-0.99167,1e-05,1.28206]
[1780026967968,47.51,73234.27,0.0,-0.99167,1e-05,1.28206]
[1780026973821,47.51,73235.74,0.0,-0.99166,1e-05,1.28377]
[1780026981879,47.51,73236.21,0.0,-0.99166,1e-05,1.28432]
[1780026983077,47.51,73236.21,0.0,-0.99166,1e-05,1.28432]
[1780026983217,47.51,73236.21,0.0,-0.99166,1e-05,1.28432]
[1780026983318,47.51,73236.27,0.0,-0.99166,1e-05,1.28439]
[1780026984341,47.51,73236.27,0.0,-0.99166,1e-05,1.28439]
[1780026984468,47.51,73236.27,0.0,-0.99166,1e-05,1.28439]
[1780026985907,47.51,73231.04,0.0,-0.9917,1e-05,1.27831]
[1780026990133,47.51,73230.48,0.0,-0.9917,1e-05,1.27766]
[1780026990218,47.51,73230.48,0.0,-0.9917,1e-05,1.27766]
[1780026990432,47.51,73222.92,0.0,-0.99177,1e-05,1.26893]
[1780026990942,47.51,73220.29,0.0,-0.99179,1e-05,1.2659]
[1780026991678,47.51,73220.29,0.0,-0.99179,1e-05,1.2659]
[1780026991723,47.51,73220.29,0.0,-0.99179,1e-05,1.2659]
[1780026992956,47.51,73216.25,0.0,-0.99183,1e-05,1.25988]
[1780026996986,47.51,73213.56,0.0,-0.99185,1e-05,1.2568]
[1780026997870,47.51,73213.56,0.0,-0.99185,1e-05,1.2568]
[1780026997968,47.51,73213.56,0.0,-0.99185,1e-05,1.2568]
[1780026998070,47.51,73214.72,0.0,-0.99184,1e-05,1.25813]
[1780027000591,47.51,73215.64,0.0,-0.99184,1e-05,1.25918]
[1780027000719,47.51,73215.62,0.0,-0.99184,1e-05,1.25916]
[1780027003018,47.51,73216.58,0.0,-0.99183,1e-05,1.26026]
[1780027003218,47.51,73216.58,0.0,-0.99183,1e-05,1.26026]
[1780027003319,47.51,73217.71,0.0,-0.99182,1e-05,1.26155]
[1780027005042,47.51,73197.45,0.0,-0.99199,1e-05,1.23849]
[1780027006049,47.51,73193.68,0.0,-0.99202,1e-05,1.23424]
[1780027009071,47.51,73199.37,0.0,-0.99197,1e-05,1.24066]
[1780027011085,47.51,73201.66,0.0,-0.99195,1e-05,1.24326]
[1780027015113,47.51,73205.42,0.0,-0.99192,1e-05,1.24752]
[1780027018233,47.51,73205.04,0.0,-0.99192,1e-05,1.24709]
[1780027018467,47.51,73205.04,0.0,-0.99192,1e-05,1.24709]
[1780027024176,47.51,73206.62,0.0,-0.99191,1e-05,1.24889]
[1780027028223,47.51,73205.91,0.0,-0.99192,1e-05,1.24808]
[1780027028471,47.51,73205.91,0.0,-0.99192,1e-05,1.24808]
[1780027028513,47.51,73206.17,0.0,-0.99192,1e-05,1.24838]
[1780027030109,47.51,73206.2,0.0,-0.99192,1e-05,1.24841]
[1780027030219,47.51,73206.2,0.0,-0.99192,1e-05,1.24841]
[1780027033797,47.51,73206.51,0.0,-0.99191,1e-05,1.24876]
[1780027033970,47.51,73206.51,0.0,-0.99191,1e-05,1.24876]
[1780027034246,47.51,73204.91,0.0,-0.99193,1e-05,1.24694]
[1780027035055,47.51,73204.91,0.0,-0.99193,1e-05,1.24694]
[1780027035217,47.51,73204.91,0.0,-0.99193,1e-05,1.24694]
[1780027039608,47.51,73202.4,0.0,-0.99195,1e-05,1.2441]
[1780027039733,47.51,73201.34,0.0,-0.99196,1e-05,1.24289]
[1780027040633,47.51,73201.34,0.0,-0.99196,1e-05,1.24289]
[1780027040665,47.51,73200.74,0.0,-0.99196,1e-05,1.24222]
[1780027040723,47.51,73200.74,0.0,-0.99196,1e-05,1.24222]
[1780027046263,47.51,73200.19,0.0,-0.99196,1e-05,1.24159]
[1780027046468,47.51,73200.19,0.0,-0.99196,1e-05,1.24159]
[1780027046569,47.51,73195.25,0.0,-0.99201,1e-05,1.23601]
[1780027047336,47.51,73193.77,0.0,-0.99202,1e-05,1.23434]
[1780027048006,47.51,73193.77,0.0,-0.99202,1e-05,1.23434]
[1780027048219,47.51,73193.77,0.0,-0.99202,1e-05,1.23434]
[1780027048344,47.51,73192.0,0.0,-0.99203,1e-05,1.23235]
[1780027052372,47.51,73193.48,0.0,-0.99203,1e-05,1.23265]
[1780027054280,47.51,73194.39,0.0,-0.99202,1e-05,1.23368]
[1780027054469,47.51,73194.39,0.0,-0.99202,1e-05,1.23368]
[1780027057924,47.51,73194.77,0.0,-0.99202,1e-05,1.23411]
[1780027057968,47.51,73194.77,0.0,-0.99202,1e-05,1.23411]
[1780027058421,47.51,73194.57,0.0,-0.99202,1e-05,1.23388]
[1780027063456,47.51,73195.0,0.0,-0.99202,1e-05,1.23437]
[1780027063822,47.51,73195.0,0.0,-0.99202,1e-05,1.23437]
[1780027063969,47.51,73195.0,0.0,-0.99202,1e-05,1.23437]
[1780027067484,47.51,73196.4,0.0,-0.992,1e-05,1.23594]
[1780027072520,47.51,73197.3,0.0,-0.992,1e-05,1.23696]
[1780027075541,47.51,73195.83,0.0,-0.99201,1e-05,1.2353]
[1780027078621,47.51,73195.48,0.0,-0.99201,1e-05,1.23491]
[1780027078721,47.51,73195.48,0.0,-0.99201,1e-05,1.23491]
[1780027078722,47.51,73195.54,0.0,-0.99201,1e-05,1.23497]
[1780027080659,47.51,73196.48,0.0,-0.992,1e-05,1.23603]
[1780027080718,47.51,73196.48,0.0,-0.992,1e-05,1.23603]
[1780027086618,47.51,73195.95,0.0,-0.99201,1e-05,1.23544]
[1780027092192,47.51,73195.95,0.0,-0.99201,1e-05,1.23544]
[1780027097695,47.51,73195.76,0.0,-0.99201,1e-05,1.23522]
[1780027099083,47.51,73195.69,0.0,-0.99201,1e-05,1.23514]
[1780027099220,47.51,73195.69,0.0,-0.99201,1e-05,1.23514]
[1780027104744,47.51,73195.76,0.0,-0.99201,1e-05,1.23522]
[1780027109779,47.51,73195.63,0.0,-0.99201,1e-05,1.23508]
[1780027110898,47.51,73195.63,0.0,-0.99201,1e-05,1.23508]
[1780027110968,47.51,73195.63,0.0,-0.99201,1e-05,1.23508]
[1780027115165,47.51,73195.21,0.0,-0.99202,1e-05,1.23324]
[1780027115218,47.51,73195.21,0.0,-0.99202,1e-05,1.23324]
[1780027119897,47.51,73195.56,0.0,-0.99202,1e-05,1.23363]
[1780027119968,47.51,73195.56,0.0,-0.99202,1e-05,1.23363]
[1780027125460,47.51,73195.62,0.0,-0.99202,1e-05,1.2337]
[1780027125467,47.51,73195.62,0.0,-0.99202,1e-05,1.2337]
[1780027127905,47.51,73198.19,0.0,-0.992,1e-05,1.2366]
[1780027129191,47.51,73198.19,0.0,-0.992,1e-05,1.2366]
[1780027129219,47.51,73198.19,0.0,-0.992,1e-05,1.2366]
[1780027129292,47.51,73202.59,0.0,-0.99196,1e-05,1.24157]
[1780027132471,47.51,73202.61,0.0,-0.99196,1e-05,1.2416]
[1780027132573,47.51,73202.8,0.0,-0.99196,1e-05,1.24181]
[1780027140995,47.51,73202.99,0.0,-0.99196,1e-05,1.24203]
[1780027142923,47.51,73203.11,0.0,-0.99196,1e-05,1.24216]
[1780027142968,47.51,73203.11,0.0,-0.99196,1e-05,1.24216]
[1780027148749,47.51,73203.81,0.0,-0.99195,1e-05,1.24295]
[1780027148045,47.51,73197.11,0.0,-0.99201,1e-05,1.23538]
[1780027148967,47.51,73197.11,0.0,-0.99201,1e-05,1.23538]
[1780027152635,47.51,73196.51,0.0,-0.99201,1e-05,1.2347]
[1780027154467,47.51,73196.06,0.0,-0.99202,1e-05,1.2342]
[1780027154568,47.51,73195.44,0.0,-0.99202,1e-05,1.2335]
[1780027162145,47.51,73195.72,0.0,-0.99202,1e-05,1.23381]
[1780027164454,47.51,73195.2,0.0,-0.99202,1e-05,1.23323]
[1780027164467,47.51,73195.2,0.0,-0.99202,1e-05,1.23323]
[1780027170435,47.51,73196.01,0.0,-0.99202,1e-05,1.23414]
[1780027170467,47.51,73196.01,0.0,-0.99202,1e-05,1.23414]
[1780027172706,47.51,73195.16,0.0,-0.99203,1e-05,1.23182]
[1780027172717,47.51,73195.16,0.0,-0.99203,1e-05,1.23182]
[1780027172726,47.51,73195.25,0.0,-0.99203,1e-05,1.23192]
[1780027176691,47.51,73195.33,0.0,-0.99203,1e-05,1.23201]
[1780027176726,47.51,73195.33,0.0,-0.99203,1e-05,1.23201]
[1780027179264,47.51,73199.25,0.0,-0.992,1e-05,1.23643]
[1780027182723,47.51,73199.27,0.0,-0.992,1e-05,1.23645]
[1780027182819,47.51,73202.35,0.0,-0.99197,1e-05,1.23993]
[1780027182967,47.51,73202.35,0.0,-0.99197,1e-05,1.23993]
[1780027184499,47.51,73203.39,0.0,-0.99196,1e-05,1.24111]
[1780027184717,47.51,73203.39,0.0,-0.99196,1e-05,1.24111]
[1780027184818,47.51,73202.68,0.0,-0.99197,1e-05,1.24031]
[1780027190479,47.51,73203.39,0.0,-0.99196,1e-05,1.24111]
[1780027196383,47.51,73201.79,0.0,-0.99198,1e-05,1.2393]
[1780027201418,47.51,73203.82,0.0,-0.99196,1e-05,1.2416]
[1780027204439,47.51,73212.24,0.0,-0.99189,1e-05,1.25116]
[1780027205447,47.51,73222.84,0.0,-0.9918,1e-05,1.26329]
[1780027206454,47.51,73226.51,0.0,-0.99177,1e-05,1.26751]
[1780027207461,47.51,73220.94,0.0,-0.99182,1e-05,1.26111]
[1780027208468,47.51,73218.12,0.0,-0.99184,1e-05,1.25787]
[1780027210894,47.51,73218.23,0.0,-0.99184,1e-05,1.258]
[1780027210968,47.51,73218.23,0.0,-0.99184,1e-05,1.258]
[1780027216525,47.51,73219.04,0.0,-0.99183,1e-05,1.25893]
[1780027218539,47.51,73222.64,0.0,-0.9918,1e-05,1.26306]
[1780027220145,47.51,73222.73,0.0,-0.9918,1e-05,1.26316]
[1780027220218,47.51,73222.73,0.0,-0.9918,1e-05,1.26316]
[1780027224581,47.51,73226.39,0.0,-0.99177,1e-05,1.26737]
[1780027225576,47.51,73226.39,0.0,-0.99177,1e-05,1.26737]
[1780027225719,47.51,73226.39,0.0,-0.99177,1e-05,1.26737]
[1780027228310,47.51,73229.05,0.0,-0.99175,1e-05,1.27043]
[1780027228468,47.51,73229.05,0.0,-0.99175,1e-05,1.27043]
[1780027228609,47.51,73230.0,0.0,-0.99174,1e-05,1.27153]
[1780027233647,47.51,73230.26,0.0,-0.99175,1e-05,1.27044]
[1780027233995,47.51,73230.26,0.0,-0.99175,1e-05,1.27044]
[1780027234217,47.51,73230.26,0.0,-0.99175,1e-05,1.27044]
[1780027239689,47.51,73230.08,0.0,-0.99175,1e-05,1.27023]
[1780027240854,47.51,73230.08,0.0,-0.99175,1e-05,1.27023]
[1780027240967,47.51,73229.51,0.0,-0.99176,1e-05,1.26957]
[1780027243099,47.51,73230.45,0.0,-0.99175,1e-05,1.27066]
[1780027243218,47.51,73230.45,0.0,-0.99175,1e-05,1.27066]
[1780027243717,47.51,73230.86,0.0,-0.99174,1e-05,1.27113]
[1780027246158,47.51,73232.75,0.0,-0.99173,1e-05,1.27331]
[1780027246217,47.51,73232.75,0.0,-0.99173,1e-05,1.27331]
[1780027248752,47.51,73238.85,0.0,-0.99168,1e-05,1.28038]
[1780027249759,47.51,73241.57,0.0,-0.99165,1e-05,1.28354]
[1780027251772,47.51,73246.0,0.0,-0.99162,1e-05,1.28871]
[1780027254794,47.51,73249.65,0.0,-0.99159,1e-05,1.29297]
[1780027256808,47.51,73253.7,0.0,-0.99155,1e-05,1.29772]
[1780027261239,47.51,73254.36,0.0,-0.99155,1e-05,1.2985]
[1780027261468,47.51,73254.36,0.0,-0.99155,1e-05,1.2985]
[1780027261843,47.51,73254.46,0.0,-0.99154,1e-05,1.29862]
[1780027266878,47.51,73254.77,0.0,-0.99154,1e-05,1.29898]
[1780027272920,47.51,73255.09,0.0,-0.99154,1e-05,1.29936]
[1780027277955,47.51,73248.61,0.0,-0.99159,1e-05,1.29176]
[1780027280976,47.51,73246.31,0.0,-0.99161,1e-05,1.28907]
[1780027286013,47.51,73247.92,0.0,-0.9916,1e-05,1.29095]
[1780027291052,47.51,73244.85,0.0,-0.99164,1e-05,1.28596]
[1780027296088,47.51,73244.43,0.0,-0.99164,1e-05,1.28547]
[1780027301123,47.51,73245.5,0.0,-0.99163,1e-05,1.28672]
[1780027305151,47.51,73252.48,0.0,-0.99157,1e-05,1.29488]
[1780027306158,47.51,73256.52,0.0,-0.99154,1e-05,1.29962]
[1780027311193,47.51,73256.16,0.0,-0.99154,1e-05,1.2992]
[1780027314214,47.51,73252.08,0.0,-0.99157,1e-05,1.29441]
[1780027315221,47.51,73249.23,0.0,-0.9916,1e-05,1.29107]
[1780027316228,47.51,73246.54,0.0,-0.99162,1e-05,1.28793]
[1780027318242,47.51,73241.97,0.0,-0.99166,1e-05,1.28261]
[1780027323277,47.51,73242.04,0.0,-0.99166,1e-05,1.28269]
[1780027328312,47.51,73242.08,0.0,-0.99166,1e-05,1.28274]
[1780027331333,47.51,73238.46,0.0,-0.99169,1e-05,1.27853]
[1780027333347,47.51,73235.52,0.0,-0.99171,1e-05,1.27512]
[1780027338382,47.51,73233.75,0.0,-0.99173,1e-05,1.27308]
[1780027344424,47.51,73231.56,0.0,-0.99175,1e-05,1.27055]
[1780027349459,47.51,73233.19,0.0,-0.99173,1e-05,1.27243]
[1780027355502,47.51,73231.98,0.0,-0.99175,1e-05,1.26964]
[1780027360537,47.51,73233.2,0.0,-0.99174,1e-05,1.27105]
[1780027365572,47.51,73234.18,0.0,-0.99173,1e-05,1.27218]
[1780027373628,47.51,73233.27,0.0,-0.99174,1e-05,1.27113]
[1780027378663,47.51,73233.7,0.0,-0.99174,1e-05,1.27162]
[1780027380677,47.51,73241.29,0.0,-0.99167,1e-05,1.28042]
[1780027381684,47.51,73241.75,0.0,-0.99167,1e-05,1.28095]
[1780027382691,47.51,73244.44,0.0,-0.99165,1e-05,1.28408]
[1780027385712,47.51,73250.46,0.0,-0.9916,1e-05,1.2911]
[1780027386719,47.51,73253.61,0.0,-0.99157,1e-05,1.29479]
[1780027391754,47.51,73253.11,0.0,-0.99157,1e-05,1.29421]
[1780027394775,47.51,73255.83,0.0,-0.99155,1e-05,1.2974]
[1780027399813,47.51,73259.83,0.0,-0.99152,1e-05,1.3021]
[1780027404848,47.51,73261.46,0.0,-0.9915,1e-05,1.30402]
[1780027409882,47.51,73261.9,0.0,-0.9915,1e-05,1.30454]
[1780027412904,47.51,73264.28,0.0,-0.99149,1e-05,1.30593]
[1780027416060,47.51,73264.55,0.0,-0.99148,1e-05,1.30625]
[1780027416219,47.51,73263.0,0.0,-0.9915,1e-05,1.30442]
[1780027416932,47.51,73262.09,0.0,-0.99151,1e-05,1.30334]
[1780027421968,47.51,73263.82,0.0,-0.99149,1e-05,1.30538]
[1780027427002,47.51,73265.03,0.0,-0.99148,1e-05,1.30681]
[1780027430012,47.51,73264.86,0.0,-0.99148,1e-05,1.30661]
[1780027432472,47.51,73266.4,0.0,-0.99147,1e-05,1.30843]
[1780027438081,47.51,73271.52,0.0,-0.99142,1e-05,1.3145]
[1780027439018,47.51,73271.52,0.0,-0.99142,1e-05,1.3145]
[1780027439089,47.51,73271.52,0.0,-0.99142,1e-05,1.3145]
[1780027439218,47.51,73272.99,0.0,-0.99141,1e-05,1.31624]
[1780027440095,47.51,73273.68,0.0,-0.99141,1e-05,1.31706]
[1780027442881,47.51,73273.8,0.0,-0.9914,1e-05,1.31721]
[1780027445810,47.51,73273.2,0.0,-0.99141,1e-05,1.31649]
[1780027445970,47.51,73273.2,0.0,-0.99141,1e-05,1.31649]
[1780027446063,47.51,73273.2,0.0,-0.99141,1e-05,1.31649]
[1780027446221,47.51,73271.85,0.0,-0.99142,1e-05,1.31489]
[1780027446309,47.51,73272.76,0.0,-0.99141,1e-05,1.31597]
[1780027451172,47.51,73275.46,0.0,-0.99139,1e-05,1.31918]
[1780027454264,47.51,73276.29,0.0,-0.99138,1e-05,1.32017]
[1780027454470,47.51,73276.29,0.0,-0.99138,1e-05,1.32017]
[1780027460235,47.51,73274.16,0.0,-0.9914,1e-05,1.31763]
[1780027464428,47.51,73274.62,0.0,-0.9914,1e-05,1.31818]
[1780027464469,47.51,73274.62,0.0,-0.9914,1e-05,1.31818]
[1780027464586,47.51,73274.62,0.0,-0.9914,1e-05,1.31818]
[1780027464718,47.51,73274.62,0.0,-0.9914,1e-05,1.31818]
[1780027464820,47.51,73275.33,0.0,-0.99139,1e-05,1.31903]
[1780027470308,47.51,73276.94,0.0,-0.99138,1e-05,1.32094]
[1780027471410,47.51,73276.94,0.0,-0.99138,1e-05,1.32094]
[1780027471471,47.51,73276.94,0.0,-0.99138,1e-05,1.32094]
[1780027477357,47.51,73276.48,0.0,-0.99139,1e-05,1.31896]
[1780027483059,47.51,73276.5,0.0,-0.99139,1e-05,1.31899]
[1780027483217,47.51,73276.46,0.0,-0.99139,1e-05,1.31894]
[1780027486155,47.51,73275.64,0.0,-0.9914,1e-05,1.31796]
[1780027486221,47.51,73273.77,0.0,-0.99141,1e-05,1.31574]
[1780027486420,47.51,73274.28,0.0,-0.99141,1e-05,1.31635]
[1780027489441,47.51,73265.69,0.0,-0.99148,1e-05,1.30617]
[1780027490188,47.51,73265.69,0.0,-0.99148,1e-05,1.30617]
[1780027490219,47.51,73265.69,0.0,-0.99148,1e-05,1.30617]
[1780027490448,47.51,73263.57,0.0,-0.9915,1e-05,1.30367]
[1780027495483,47.51,73264.43,0.0,-0.99149,1e-05,1.30468]
[1780027500518,47.51,73264.59,0.0,-0.99149,1e-05,1.30487]
[1780027504873,47.51,73264.99,0.0,-0.99149,1e-05,1.30534]
[1780027504967,47.51,73264.99,0.0,-0.99149,1e-05,1.30534]
[1780027505068,47.51,73261.16,0.0,-0.99152,1e-05,1.30083]
[1780027505553,47.51,73258.04,0.0,-0.99155,1e-05,1.29716]
[1780027506317,47.51,73258.04,0.0,-0.99155,1e-05,1.29716]
[1780027506467,47.51,73258.04,0.0,-0.99155,1e-05,1.29716]
[1780027506560,47.51,73257.5,0.0,-0.99155,1e-05,1.29653]
[1780027508574,47.51,73254.47,0.0,-0.99158,1e-05,1.29298]
[1780027510925,47.51,73254.55,0.0,-0.99158,1e-05,1.29307]
[1780027510968,47.51,73254.55,0.0,-0.99158,1e-05,1.29307]
[1780027515429,47.51,73254.44,0.0,-0.99158,1e-05,1.29294]
[1780027515469,47.51,73254.44,0.0,-0.99158,1e-05,1.29294]
[1780027515497,47.51,73254.44,0.0,-0.99158,1e-05,1.29294]
[1780027515720,47.51,73254.44,0.0,-0.99158,1e-05,1.29294]
[1780027515822,47.51,73254.92,0.0,-0.99158,1e-05,1.2935]
[1780027524037,47.51,73255.22,0.0,-0.99157,1e-05,1.29385]
[1780027527650,47.51,73255.22,0.0,-0.99157,1e-05,1.29385]
[1780027527719,47.51,73255.22,0.0,-0.99157,1e-05,1.29385]
[1780027534182,47.51,73252.29,0.0,-0.99161,1e-05,1.28902]
[1780027534186,47.51,73249.0,0.0,-0.99164,1e-05,1.28518]
[1780027534218,47.51,73249.0,0.0,-0.99164,1e-05,1.28518]
[1780027534297,47.51,73249.0,0.0,-0.99164,1e-05,1.28518]
[1780027534470,47.51,73249.0,0.0,-0.99164,1e-05,1.28518]
[1780027534758,47.51,73248.12,0.0,-0.99164,1e-05,1.28415]
[1780027535764,47.51,73241.21,0.0,-0.9917,1e-05,1.27612]
[1780027536771,47.51,73238.98,0.0,-0.99172,1e-05,1.27354]
[1780027540214,47.51,73238.97,0.0,-0.99172,1e-05,1.27353]
[1780027540472,47.51,73239.24,0.0,-0.99172,1e-05,1.27384]
[1780027545834,47.51,73236.21,0.0,-0.99174,1e-05,1.27034]
[1780027550434,47.51,73234.29,0.0,-0.99176,1e-05,1.26813]
[1780027550469,47.51,73234.29,0.0,-0.99176,1e-05,1.26813]
[1780027550502,47.51,73234.29,0.0,-0.99176,1e-05,1.26813]
[1780027550719,47.51,73234.29,0.0,-0.99176,1e-05,1.26813]
[1780027550868,47.51,73234.26,0.0,-0.99176,1e-05,1.26809]
[1780027556911,47.51,73234.3,0.0,-0.99176,1e-05,1.26814]
[1780027561946,47.51,73234.2,0.0,-0.99176,1e-05,1.26802]
[1780027564722,47.51,73234.3,0.0,-0.99176,1e-05,1.26814]
[1780027564968,47.51,73234.3,0.0,-0.99176,1e-05,1.26814]
[1780027569753,47.51,73234.74,0.0,-0.99176,1e-05,1.26864]
[1780027575037,47.51,73234.81,0.0,-0.99176,1e-05,1.26872]
[1780027580221,47.51,73234.71,0.0,-0.99176,1e-05,1.26861]
[1780027580364,47.51,73234.63,0.0,-0.99176,1e-05,1.26852]
[1780027580469,47.51,73234.63,0.0,-0.99176,1e-05,1.26852]
[1780027580503,47.51,73234.63,0.0,-0.99176,1e-05,1.26852]
[1780027585775,47.51,73235.17,0.0,-0.99175,1e-05,1.26914]
[1780027593164,47.51,73234.67,0.0,-0.99177,1e-05,1.26717]
[1780027594174,47.51,73229.24,0.0,-0.99181,1e-05,1.26093]
[1780027595182,47.51,73216.67,0.0,-0.99192,1e-05,1.24657]
[1780027596189,47.51,73206.38,0.0,-0.992,1e-05,1.23491]
[1780027597196,47.51,73202.01,0.0,-0.99204,1e-05,1.22999]
[1780027598203,47.51,73199.27,0.0,-0.99206,1e-05,1.22691]
[1780027600217,47.51,73196.51,0.0,-0.99208,1e-05,1.22382]
[1780027606787,47.51,73194.27,0.0,-0.9921,1e-05,1.22131]
[1780027606911,47.51,73194.27,0.0,-0.9921,1e-05,1.22131]
[1780027606967,47.51,73194.27,0.0,-0.9921,1e-05,1.22131]
[1780027607268,47.51,73194.06,0.0,-0.9921,1e-05,1.22108]
[1780027612303,47.51,73193.17,0.0,-0.99211,1e-05,1.22008]
[1780027615324,47.51,73190.23,0.0,-0.99213,1e-05,1.2168]
[1780027617443,47.51,73189.35,0.0,-0.99214,1e-05,1.21582]
[1780027617472,47.51,73189.35,0.0,-0.99214,1e-05,1.21582]
[1780027617652,47.51,73189.35,0.0,-0.99214,1e-05,1.21582]
[1780027617718,47.51,73189.35,0.0,-0.99214,1e-05,1.21582]
[1780027617786,47.51,73189.8,0.0,-0.99213,1e-05,1.21632]
[1780027623380,47.51,73186.95,0.0,-0.99216,1e-05,1.21315]
[1780027624776,47.51,73186.95,0.0,-0.99216,1e-05,1.21315]
[1780027624968,47.51,73186.95,0.0,-0.99216,1e-05,1.21315]
[1780027625105,47.51,73186.95,0.0,-0.99216,1e-05,1.21315]
[1780027625218,47.51,73186.95,0.0,-0.99216,1e-05,1.21315]
[1780027625295,47.51,73186.07,0.0,-0.99216,1e-05,1.21217]
[1780027627408,47.51,73190.12,0.0,-0.99213,1e-05,1.21668]
[1780027629167,47.51,73190.12,0.0,-0.99213,1e-05,1.21668]
[1780027629221,47.51,73190.12,0.0,-0.99213,1e-05,1.21668]
[1780027629206,47.51,73195.51,0.0,-0.99209,1e-05,1.2227]
[1780027634459,47.51,73196.94,0.0,-0.99208,1e-05,1.2243]
[1780027635466,47.51,73190.86,0.0,-0.99213,1e-05,1.2175]
[1780027636639,47.51,73190.86,0.0,-0.99213,1e-05,1.2175]
[1780027636719,47.51,73190.86,0.0,-0.99213,1e-05,1.2175]
[1780027636981,47.51,73190.86,0.0,-0.99213,1e-05,1.2175]
[1780027637218,47.51,73190.86,0.0,-0.99213,1e-05,1.2175]
[1780027637254,47.51,73189.57,0.0,-0.99214,1e-05,1.21606]
[1780027640694,47.51,73187.23,0.0,-0.99216,1e-05,1.21346]
[1780027640719,47.51,73187.23,0.0,-0.99216,1e-05,1.21346]
[1780027645553,47.51,73183.69,0.0,-0.99218,1e-05,1.20953]
[1780027645718,47.51,73183.69,0.0,-0.99218,1e-05,1.20953]
[1780027645880,47.51,73183.69,0.0,-0.99218,1e-05,1.20953]
[1780027645968,47.51,73183.69,0.0,-0.99218,1e-05,1.20953]
[1780027645977,47.51,73183.26,0.0,-0.99219,1e-05,1.20905]
[1780027648557,47.51,73188.74,0.0,-0.99214,1e-05,1.21514]
[1780027649769,47.51,73188.74,0.0,-0.99214,1e-05,1.21514]
[1780027649968,47.51,73188.74,0.0,-0.99214,1e-05,1.21514]
[1780027654599,47.51,73195.48,0.0,-0.9921,1e-05,1.22131]
[1780027655606,47.51,73188.79,0.0,-0.99215,1e-05,1.21385]
[1780027656405,47.51,73188.79,0.0,-0.99215,1e-05,1.21385]
[1780027656468,47.51,73188.79,0.0,-0.99215,1e-05,1.21385]
[1780027656748,47.51,73188.79,0.0,-0.99215,1e-05,1.21385]
[1780027656971,47.51,73188.79,0.0,-0.99215,1e-05,1.21385]
[1780027657070,47.51,73188.13,0.0,-0.99216,1e-05,1.21311]
[1780027663662,47.51,73188.23,0.0,-0.99216,1e-05,1.21322]
[1780027666104,47.51,73187.45,0.0,-0.99216,1e-05,1.21236]
[1780027666221,47.51,73187.45,0.0,-0.99216,1e-05,1.21236]
[1780027671718,47.51,73184.39,0.0,-0.99219,1e-05,1.20896]
[1780027674972,47.51,73182.32,0.0,-0.9922,1e-05,1.20666]
[1780027675218,47.51,73182.32,0.0,-0.9922,1e-05,1.20666]
[1780027675979,47.51,73180.02,0.0,-0.99222,1e-05,1.20412]
[1780027676221,47.51,73180.02,0.0,-0.99222,1e-05,1.20412]
[1780027676232,47.51,73178.73,0.0,-0.99223,1e-05,1.20269]
[1780027676753,47.51,73173.55,0.0,-0.99227,1e-05,1.19699]
[1780027677869,47.51,73173.55,0.0,-0.99227,1e-05,1.19699]
[1780027677972,47.51,73173.55,0.0,-0.99227,1e-05,1.19699]
[1780027683803,47.51,73174.2,0.0,-0.99227,1e-05,1.1977]
[1780027686824,47.51,73177.65,0.0,-0.99224,1e-05,1.2015]
[1780027687831,47.51,73180.61,0.0,-0.99222,1e-05,1.20477]
[1780027690061,47.51,73179.86,0.0,-0.99222,1e-05,1.20394]
[1780027690217,47.51,73179.86,0.0,-0.99222,1e-05,1.20394]
[1780027690469,47.51,73179.84,0.0,-0.99222,1e-05,1.20392]
[1780027690719,47.51,73179.84,0.0,-0.99222,1e-05,1.20392]
[1780027690852,47.51,73179.71,0.0,-0.99222,1e-05,1.20378]
[1780027696896,47.51,73180.01,0.0,-0.99222,1e-05,1.20411]
[1780027697901,47.51,73176.38,0.0,-0.99225,1e-05,1.2001]
[1780027699061,47.51,73176.38,0.0,-0.99225,1e-05,1.2001]
[1780027699218,47.51,73176.38,0.0,-0.99225,1e-05,1.2001]
[1780027700922,47.51,73166.26,0.0,-0.99233,1e-05,1.18899]
[1780027701929,47.51,73165.02,0.0,-0.99234,1e-05,1.18763]
[1780027702936,47.51,73176.02,0.0,-0.99225,1e-05,1.1997]
[1780027703943,47.51,73175.62,0.0,-0.99226,1e-05,1.19926]
[1780027704859,47.51,73175.62,0.0,-0.99226,1e-05,1.19926]
[1780027704968,47.51,73175.62,0.0,-0.99226,1e-05,1.19926]
[1780027705025,47.51,73171.64,0.0,-0.99229,1e-05,1.19489]
[1780027705880,47.51,73171.64,0.0,-0.99229,1e-05,1.19489]
[1780027705968,47.51,73171.64,0.0,-0.99229,1e-05,1.19489]
[1780027705981,47.51,73174.19,0.0,-0.99227,1e-05,1.19769]
[1780027710992,47.51,73173.56,0.0,-0.99227,1e-05,1.197]
[1780027711991,47.51,73173.56,0.0,-0.99227,1e-05,1.197]
[1780027712218,47.51,73173.56,0.0,-0.99227,1e-05,1.197]
[1780027718060,47.51,73173.47,0.0,-0.99228,1e-05,1.19556]
[1780027724102,47.51,73175.15,0.0,-0.99227,1e-05,1.19741]
[1780027726116,47.51,73184.44,0.0,-0.9922,1e-05,1.20767]
[1780027728130,47.51,73181.66,0.0,-0.99222,1e-05,1.20459]
[1780027728717,47.51,73181.66,0.0,-0.99222,1e-05,1.20459]
[1780027729373,47.51,73181.66,0.0,-0.99222,1e-05,1.20459]
[1780027729378,47.51,73182.7,0.0,-0.99221,1e-05,1.20574]
[1780027729630,47.51,73182.7,0.0,-0.99221,1e-05,1.20574]
[1780027735179,47.51,73184.01,0.0,-0.9922,1e-05,1.20719]
[1780027740214,47.51,73180.82,0.0,-0.99222,1e-05,1.20366]
[1780027741221,47.51,73168.92,0.0,-0.99232,1e-05,1.19057]
[1780027742228,47.51,73158.59,0.0,-0.9924,1e-05,1.1793]
[1780027743236,47.51,73158.61,0.0,-0.9924,1e-05,1.17932]
[1780027744242,47.51,73153.42,0.0,-0.99244,1e-05,1.17369]
[1780027745385,47.51,73153.42,0.0,-0.99244,1e-05,1.17369]
[1780027745250,47.51,73150.95,0.0,-0.99246,1e-05,1.17102]
[1780027745467,47.51,73150.95,0.0,-0.99246,1e-05,1.17102]
[1780027751291,47.51,73149.49,0.0,-0.99247,1e-05,1.16944]
[1780027752409,47.51,73149.49,0.0,-0.99247,1e-05,1.16944]
[1780027752469,47.51,73149.53,0.0,-0.99247,1e-05,1.16949]
[1780027752889,47.51,73149.53,0.0,-0.99247,1e-05,1.16949]
[1780027752968,47.51,73149.53,0.0,-0.99247,1e-05,1.16949]
[1780027753305,47.51,73150.02,0.0,-0.99247,1e-05,1.17002]
[1780027759347,47.51,73151.01,0.0,-0.99246,1e-05,1.17108]
[1780027764382,47.51,73150.21,0.0,-0.99247,1e-05,1.17022]
[1780027765425,47.51,73150.21,0.0,-0.99247,1e-05,1.17022]
[1780027765470,47.51,73150.74,0.0,-0.99246,1e-05,1.17079]
[1780027771431,47.51,73150.5,0.0,-0.99247,1e-05,1.16922]
[1780027773655,47.51,73151.15,0.0,-0.99247,1e-05,1.16992]
[1780027773719,47.51,73151.15,0.0,-0.99247,1e-05,1.16992]
[1780027774359,47.51,73151.15,0.0,-0.99247,1e-05,1.16992]
[1780027774452,47.51,73149.01,0.0,-0.99248,1e-05,1.16761]
[1780027774472,47.51,73149.01,0.0,-0.99248,1e-05,1.16761]
[1780027775459,47.51,73145.65,0.0,-0.99251,1e-05,1.16399]
[1780027781106,47.51,73145.03,0.0,-0.99251,1e-05,1.16333]
[1780027781222,47.51,73145.03,0.0,-0.99251,1e-05,1.16333]
[1780027786536,47.51,73145.77,0.0,-0.99251,1e-05,1.16412]
[1780027787777,47.51,73145.77,0.0,-0.99251,1e-05,1.16412]
[1780027787967,47.51,73145.77,0.0,-0.99251,1e-05,1.16412]
[1780027788407,47.51,73145.77,0.0,-0.99251,1e-05,1.16412]
[1780027788456,47.51,73143.77,0.0,-0.99252,1e-05,1.16197]
[1780027791571,47.51,73140.49,0.0,-0.99255,1e-05,1.15846]
[1780027792578,47.51,73128.68,0.0,-0.99264,1e-05,1.14586]
[1780027793585,47.51,73131.38,0.0,-0.99262,1e-05,1.14873]
[1780027794592,47.51,73134.66,0.0,-0.99259,1e-05,1.15223]
[1780027797788,47.51,73135.2,0.0,-0.99259,1e-05,1.1528]
[1780027797973,47.51,73135.2,0.0,-0.99259,1e-05,1.1528]
[1780027800635,47.51,73139.02,0.0,-0.99256,1e-05,1.15688]
[1780027803657,47.51,73143.65,0.0,-0.99252,1e-05,1.16184]
[1780027806029,47.51,73145.23,0.0,-0.99251,1e-05,1.16354]
[1780027806219,47.51,73145.23,0.0,-0.99251,1e-05,1.16354]
[1780027806732,47.51,73145.32,0.0,-0.99251,1e-05,1.16364]
[1780027806969,47.51,73145.32,0.0,-0.99251,1e-05,1.16364]
[1780027806984,47.51,73145.32,0.0,-0.99251,1e-05,1.16364]
[1780027812722,47.51,73140.49,0.0,-0.99255,1e-05,1.15846]
[1780027813729,47.51,73137.29,0.0,-0.99257,1e-05,1.15503]
[1780027814649,47.51,73137.29,0.0,-0.99257,1e-05,1.15503]
[1780027814718,47.51,73137.29,0.0,-0.99257,1e-05,1.15503]
[1780027819771,47.51,73136.87,0.0,-0.99258,1e-05,1.15458]
[1780027820573,47.51,73136.87,0.0,-0.99258,1e-05,1.15458]
[1780027820721,47.51,73136.87,0.0,-0.99258,1e-05,1.15458]
[1780027820778,47.51,73139.79,0.0,-0.99255,1e-05,1.15771]
[1780027821688,47.51,73139.79,0.0,-0.99255,1e-05,1.15771]
[1780027821720,47.51,73139.79,0.0,-0.99255,1e-05,1.15771]
[1780027821784,47.51,73140.32,0.0,-0.99255,1e-05,1.15827]
[1780027825813,47.51,73142.72,0.0,-0.99253,1e-05,1.16085]
[1780027827393,47.51,73142.72,0.0,-0.99253,1e-05,1.16085]
[1780027827475,47.51,73142.72,0.0,-0.99253,1e-05,1.16085]
[1780027831861,47.51,73144.1,0.0,-0.99252,1e-05,1.16233]
[1780027831968,47.51,73144.1,0.0,-0.99252,1e-05,1.16233]
[1780027832451,47.51,73144.1,0.0,-0.99252,1e-05,1.16233]
[1780027832469,47.51,73144.1,0.0,-0.99252,1e-05,1.16233]
[1780027832862,47.51,73144.39,0.0,-0.99253,1e-05,1.16133]
[1780027834533,47.51,73142.73,0.0,-0.99254,1e-05,1.15955]
[1780027834719,47.51,73142.73,0.0,-0.99254,1e-05,1.15955]
[1780027834876,47.51,73139.75,0.0,-0.99256,1e-05,1.15636]
[1780027838904,47.51,73136.9,0.0,-0.99258,1e-05,1.15331]
[1780027841336,47.51,73136.59,0.0,-0.99259,1e-05,1.15298]
[1780027841468,47.51,73136.59,0.0,-0.99259,1e-05,1.15298]
[1780027842280,47.51,73137.1,0.0,-0.99258,1e-05,1.15353]
[1780027842470,47.51,73137.1,0.0,-0.99258,1e-05,1.15353]
[1780027842319,47.51,73136.67,0.0,-0.99259,1e-05,1.15307]
[1780027844333,47.51,73137.91,0.0,-0.99258,1e-05,1.15439]
[1780027846359,47.51,73133.37,0.0,-0.99261,1e-05,1.14955]
[1780027847332,47.51,73133.25,0.0,-0.99261,1e-05,1.14942]
[1780027847469,47.51,73133.25,0.0,-0.99261,1e-05,1.14942]
[1780027847433,47.51,73134.2,0.0,-0.99261,1e-05,1.15043]
[1780027849989,47.51,73128.16,0.0,-0.99265,1e-05,1.14402]
[1780027850985,47.51,73128.16,0.0,-0.99265,1e-05,1.14402]
[1780027851219,47.51,73128.16,0.0,-0.99265,1e-05,1.14402]
[1780027851319,47.51,73125.79,0.0,-0.99267,1e-05,1.1415]
[1780027857033,47.51,73121.91,0.0,-0.9927,1e-05,1.1374]
[1780027861061,47.51,73110.99,0.0,-0.99278,1e-05,1.12593]
[1780027862068,47.51,73106.41,0.0,-0.99282,1e-05,1.12115]
[1780027865089,47.51,73108.78,0.0,-0.9928,1e-05,1.12362]
[1780027866461,47.51,73108.78,0.0,-0.9928,1e-05,1.12362]
[1780027867721,47.51,73111.38,0.0,-0.99278,1e-05,1.12634]
[1780027868515,47.51,73111.38,0.0,-0.99278,1e-05,1.12634]
[1780027868110,47.51,73114.07,0.0,-0.99276,1e-05,1.12916]
[1780027869117,47.51,73122.49,0.0,-0.99269,1e-05,1.13802]
[1780027870124,47.51,73125.97,0.0,-0.99267,1e-05,1.1417]
[1780027870913,47.51,73125.97,0.0,-0.99267,1e-05,1.1417]
[1780027870969,47.51,73125.97,0.0,-0.99267,1e-05,1.1417]
[1780027871132,47.51,73125.49,0.0,-0.99267,1e-05,1.14119]
[1780027874152,47.51,73120.21,0.0,-0.99271,1e-05,1.13561]
[1780027877174,47.51,73125.65,0.0,-0.99267,1e-05,1.14136]
[1780027878180,47.51,73129.82,0.0,-0.99264,1e-05,1.14578]
[1780027882208,47.51,73132.73,0.0,-0.99262,1e-05,1.14887]
[1780027883215,47.51,73135.49,0.0,-0.9926,1e-05,1.15181]
[1780027885467,47.51,73137.62,0.0,-0.99258,1e-05,1.15408]
[1780027885513,47.51,73134.94,0.0,-0.9926,1e-05,1.15122]
[1780027886339,47.51,73131.29,0.0,-0.99263,1e-05,1.14734]
[1780027891350,47.51,73129.27,0.0,-0.99264,1e-05,1.14519]
[1780027891472,47.51,73129.27,0.0,-0.99264,1e-05,1.14519]
[1780027891571,47.51,73127.38,0.0,-0.99267,1e-05,1.14189]
[1780027893399,47.51,73125.09,0.0,-0.99268,1e-05,1.13947]
[1780027899327,47.51,73124.09,0.0,-0.99269,1e-05,1.13841]
[1780027901341,47.51,73126.87,0.0,-0.99267,1e-05,1.14135]
[1780027902348,47.51,73130.19,0.0,-0.99264,1e-05,1.14487]
[1780027905369,47.51,73131.96,0.0,-0.99263,1e-05,1.14675]
[1780027907385,47.51,73134.22,0.0,-0.99261,1e-05,1.14915]
[1780027912420,47.51,73134.08,0.0,-0.99261,1e-05,1.14901]
[1780027917455,47.51,73133.18,0.0,-0.99262,1e-05,1.14805]
[1780027922491,47.51,73134.2,0.0,-0.99261,1e-05,1.14913]
[1780027927526,47.51,73133.79,0.0,-0.99262,1e-05,1.1487]
[1780027932561,47.51,73133.97,0.0,-0.99262,1e-05,1.14889]
[1780027938603,47.51,73135.5,0.0,-0.9926,1e-05,1.15052]
[1780027943638,47.51,73136.73,0.0,-0.99259,1e-05,1.15183]
[1780027949680,47.51,73135.09,0.0,-0.99261,1e-05,1.15008]
[1780027952703,47.51,73136.94,0.0,-0.9926,1e-05,1.15075]
[1780027956730,47.51,73134.62,0.0,-0.99262,1e-05,1.14828]
[1780027962773,47.51,73134.39,0.0,-0.99262,1e-05,1.14804]
[1780027963780,47.51,73137.52,0.0,-0.9926,1e-05,1.15137]
[1780027968815,47.51,73136.65,0.0,-0.9926,1e-05,1.15044]
[1780027970829,47.51,73148.53,0.0,-0.99251,1e-05,1.16315]
[1780027971836,47.51,73149.64,0.0,-0.9925,1e-05,1.16435]
[1780027972843,47.51,73145.36,0.0,-0.99254,1e-05,1.15975]
[1780027974252,47.51,73145.36,0.0,-0.99254,1e-05,1.15975]
[1780027977878,47.51,73140.18,0.0,-0.99258,1e-05,1.15421]
[1780027979862,47.51,73138.21,0.0,-0.99259,1e-05,1.1521]
[1780027979973,47.51,73138.21,0.0,-0.99259,1e-05,1.1521]
[1780027980046,47.51,73138.69,0.0,-0.99259,1e-05,1.15262]
[1780027983099,47.51,73138.42,0.0,-0.99259,1e-05,1.15233]
[1780027983218,47.51,73138.42,0.0,-0.99259,1e-05,1.15233]
[1780027985934,47.51,73149.12,0.0,-0.99251,1e-05,1.16379]
[1780027986941,47.51,73149.98,0.0,-0.9925,1e-05,1.16471]
[1780027987948,47.51,73147.09,0.0,-0.99252,1e-05,1.16161]
[1780027988740,47.51,73147.09,0.0,-0.99252,1e-05,1.16161]
[1780027989484,47.51,73147.09,0.0,-0.99252,1e-05,1.16161]
[1780027989553,47.51,73143.48,0.0,-0.99255,1e-05,1.15774]
[1780027991052,47.51,73143.07,0.0,-0.99255,1e-05,1.1573]
[1780027991222,47.51,73143.07,0.0,-0.99255,1e-05,1.1573]
[1780027993990,47.51,73139.61,0.0,-0.99258,1e-05,1.1536]
[1780027999393,47.51,73138.04,0.0,-0.99259,1e-05,1.15192]
[1780027999472,47.51,73138.04,0.0,-0.99259,1e-05,1.15192]
[1780027999548,47.51,73138.34,0.0,-0.99259,1e-05,1.15224]
[1780028000624,47.51,73138.34,0.0,-0.99259,1e-05,1.15224]
[1780028000720,47.51,73138.44,0.0,-0.99259,1e-05,1.15235]
[1780028003054,47.51,73144.2,0.0,-0.99254,1e-05,1.15851]
[1780028004060,47.51,73146.91,0.0,-0.99252,1e-05,1.16141]
[1780028005004,47.51,73146.91,0.0,-0.99252,1e-05,1.16141]
[1780028005220,47.51,73146.91,0.0,-0.99252,1e-05,1.16141]
[1780028005293,47.51,73148.16,0.0,-0.99251,1e-05,1.16276]
[1780028007880,47.51,73148.84,0.0,-0.99251,1e-05,1.16349]
[1780028007969,47.51,73148.84,0.0,-0.99251,1e-05,1.16349]
[1780028009095,47.51,73154.01,0.0,-0.99247,1e-05,1.16906]
[1780028011109,47.51,73155.85,0.0,-0.99246,1e-05,1.16973]
[1780028015448,47.51,73154.77,0.0,-0.99247,1e-05,1.16856]
[1780028015469,47.51,73154.77,0.0,-0.99247,1e-05,1.16856]
[1780028015569,47.51,73157.2,0.0,-0.99245,1e-05,1.17119]
[1780028018932,47.51,73157.82,0.0,-0.99245,1e-05,1.17186]
[1780028018973,47.51,73157.82,0.0,-0.99245,1e-05,1.17186]
[1780028021182,47.51,73153.67,0.0,-0.99248,1e-05,1.16738]
[1780028022317,47.51,73153.67,0.0,-0.99248,1e-05,1.16738]
[1780028022468,47.51,73153.67,0.0,-0.99248,1e-05,1.16738]
[1780028022536,47.51,73149.72,0.0,-0.99251,1e-05,1.16312]
[1780028023196,47.51,73146.46,0.0,-0.99254,1e-05,1.15962]
[1780028024781,47.51,73145.67,0.0,-0.99254,1e-05,1.15877]
[1780028024968,47.51,73145.67,0.0,-0.99254,1e-05,1.15877]
[1780028030761,47.51,73145.16,0.0,-0.99255,1e-05,1.15823]
[1780028030968,47.51,73145.16,0.0,-0.99255,1e-05,1.15823]
[1780028031252,47.51,73144.65,0.0,-0.99255,1e-05,1.15768]
[1780028033098,47.51,73144.74,0.0,-0.99255,1e-05,1.15778]
[1780028033223,47.51,73144.74,0.0,-0.99255,1e-05,1.15778]
[1780028035281,47.51,73141.72,0.0,-0.99257,1e-05,1.15455]
[1780028039816,47.51,73141.26,0.0,-0.99258,1e-05,1.15406]
[1780028039969,47.51,73141.26,0.0,-0.99258,1e-05,1.15406]
[1780028040317,47.51,73140.83,0.0,-0.99258,1e-05,1.1536]
[1780028041345,47.51,73140.83,0.0,-0.99258,1e-05,1.1536]
[1780028041469,47.51,73140.83,0.0,-0.99258,1e-05,1.1536]
[1780028042331,47.51,73137.42,0.0,-0.99261,1e-05,1.14996]
[1780028043338,47.51,73134.77,0.0,-0.99263,1e-05,1.14714]
[1780028045170,47.51,73134.17,0.0,-0.99263,1e-05,1.1465]
[1780028045220,47.51,73134.17,0.0,-0.99263,1e-05,1.1465]
[1780028045352,47.51,73134.12,0.0,-0.99263,1e-05,1.14645]
[1780028045883,47.51,73134.12,0.0,-0.99263,1e-05,1.14645]
[1780028045968,47.51,73134.12,0.0,-0.99263,1e-05,1.14645]
[1780028051394,47.51,73133.85,0.0,-0.99263,1e-05,1.14616]
[1780028056429,47.51,73133.27,0.0,-0.99264,1e-05,1.14555]
[1780028060029,47.51,73132.0,0.0,-0.99265,1e-05,1.1442]
[1780028060218,47.51,73132.0,0.0,-0.99265,1e-05,1.1442]
[1780028060458,47.51,73132.7,0.0,-0.99264,1e-05,1.14494]
[1780028062480,47.51,73132.85,0.0,-0.99264,1e-05,1.1451]
[1780028062722,47.51,73132.85,0.0,-0.99264,1e-05,1.1451]
[1780028068520,47.51,73133.04,0.0,-0.99264,1e-05,1.1453]
[1780028069343,47.51,73133.04,0.0,-0.99264,1e-05,1.1453]
[1780028069468,47.51,73133.04,0.0,-0.99264,1e-05,1.1453]
[1780028069527,47.51,73133.14,0.0,-0.99264,1e-05,1.14541]
[1780028070782,47.51,73133.77,0.0,-0.99263,1e-05,1.14608]
[1780028070970,47.51,73133.77,0.0,-0.99263,1e-05,1.14608]
[1780028076578,47.51,73135.21,0.0,-0.99263,1e-05,1.14631]
[1780028077753,47.51,73135.21,0.0,-0.99263,1e-05,1.14631]
[1780028077968,47.51,73134.56,0.0,-0.99264,1e-05,1.14562]
[1780028078592,47.51,73134.4,0.0,-0.99264,1e-05,1.14545]
[1780028080334,47.51,73134.4,0.0,-0.99264,1e-05,1.14545]
[1780028080468,47.51,73134.4,0.0,-0.99264,1e-05,1.14545]
[1780028084583,47.51,73133.33,0.0,-0.99264,1e-05,1.14431]
[1780028084718,47.51,73133.33,0.0,-0.99264,1e-05,1.14431]
[1780028084684,47.51,73131.99,0.0,-0.99265,1e-05,1.14289]
[1780028085644,47.51,73133.71,0.0,-0.99264,1e-05,1.14472]
[1780028087083,47.51,73134.06,0.0,-0.99264,1e-05,1.14509]
[1780028087219,47.51,73134.06,0.0,-0.99264,1e-05,1.14509]
[1780028092693,47.51,73134.03,0.0,-0.99264,1e-05,1.14506]
[1780028097728,47.51,73133.74,0.0,-0.99264,1e-05,1.14475]
[1780028099363,47.51,73134.01,0.0,-0.99264,1e-05,1.14503]
[1780028099469,47.51,73134.01,0.0,-0.99264,1e-05,1.14503]
[1780028099742,47.51,73133.85,0.0,-0.99264,1e-05,1.14486]
[1780028102124,47.51,73134.19,0.0,-0.99264,1e-05,1.14523]
[1780028102192,47.51,73134.19,0.0,-0.99264,1e-05,1.14523]
[1780028102763,47.51,73141.97,0.0,-0.99258,1e-05,1.15351]
[1780028103399,47.51,73141.97,0.0,-0.99258,1e-05,1.15351]
[1780028103452,47.51,73141.97,0.0,-0.99258,1e-05,1.15351]
[1780028103770,47.51,73146.95,0.0,-0.99254,1e-05,1.15884]
[1780028105784,47.51,73149.26,0.0,-0.99252,1e-05,1.16132]
[1780028106591,47.51,73149.26,0.0,-0.99252,1e-05,1.16132]
[1780028106721,47.51,73149.26,0.0,-0.99252,1e-05,1.16132]
[1780028107798,47.51,73140.49,0.0,-0.99259,1e-05,1.15193]
[1780028108493,47.51,73140.49,0.0,-0.99259,1e-05,1.15193]
[1780028108721,47.51,73140.49,0.0,-0.99259,1e-05,1.15193]
[1780028108805,47.51,73138.69,0.0,-0.9926,1e-05,1.15001]
[1780028109812,47.51,73140.71,0.0,-0.99259,1e-05,1.15216]
[1780028111860,47.51,73145.37,0.0,-0.99255,1e-05,1.15715]
[1780028112835,47.51,73153.03,0.0,-0.99249,1e-05,1.16537]
[1780028113842,47.51,73155.52,0.0,-0.99247,1e-05,1.16805]
[1780028117870,47.51,73153.42,0.0,-0.99249,1e-05,1.16579]
[1780028118877,47.51,73155.99,0.0,-0.99247,1e-05,1.16856]
[1780028119884,47.51,73160.24,0.0,-0.99244,1e-05,1.17316]
[1780028123138,47.51,73159.33,0.0,-0.99244,1e-05,1.17217]
[1780028123218,47.51,73159.33,0.0,-0.99244,1e-05,1.17217]
[1780028123320,47.51,73161.02,0.0,-0.99243,1e-05,1.174]
[1780028128950,47.51,73162.82,0.0,-0.99242,1e-05,1.17595]
[1780028132739,47.51,73162.29,0.0,-0.99242,1e-05,1.17538]
[1780028132792,47.51,73161.1,0.0,-0.99244,1e-05,1.17277]
[1780028132967,47.51,73161.1,0.0,-0.99244,1e-05,1.17277]
[1780028132978,47.51,73162.59,0.0,-0.99243,1e-05,1.17438]
[1780028135676,47.51,73163.6,0.0,-0.99242,1e-05,1.17548]
[1780028135721,47.51,73163.6,0.0,-0.99242,1e-05,1.17548]
[1780028141034,47.51,73163.71,0.0,-0.99242,1e-05,1.1756]
[1780028142042,47.51,73165.35,0.0,-0.99241,1e-05,1.17738]
[1780028148085,47.51,73164.09,0.0,-0.99241,1e-05,1.17601]
[1780028152112,47.51,73162.65,0.0,-0.99243,1e-05,1.17445]
[1780028153129,47.51,73162.65,0.0,-0.99243,1e-05,1.17445]
[1780028153218,47.51,73162.65,0.0,-0.99243,1e-05,1.17445]
[1780028153550,47.51,73161.49,0.0,-0.99244,1e-05,1.17319]
[1780028154134,47.51,73162.91,0.0,-0.99242,1e-05,1.17473]
[1780028155140,47.51,73165.28,0.0,-0.99241,1e-05,1.1773]
[1780028156002,47.51,73165.28,0.0,-0.99241,1e-05,1.1773]
[1780028156219,47.51,73165.28,0.0,-0.99241,1e-05,1.1773]
[1780028160207,47.51,73165.44,0.0,-0.9924,1e-05,1.17747]
[1780028160217,47.51,73165.44,0.0,-0.9924,1e-05,1.17747]
[1780028160481,47.51,73165.22,0.0,-0.99241,1e-05,1.17724]
[1780028163864,47.51,73165.72,0.0,-0.9924,1e-05,1.17778]
[1780028163968,47.51,73165.03,0.0,-0.99241,1e-05,1.17703]
[1780028164204,47.51,73162.97,0.0,-0.99242,1e-05,1.17479]
[1780028165211,47.51,73160.95,0.0,-0.99244,1e-05,1.17261]
[1780028169528,47.51,73159.07,0.0,-0.99245,1e-05,1.17057]
[1780028171262,47.51,73158.36,0.0,-0.99246,1e-05,1.1698]
[1780028171468,47.51,73158.36,0.0,-0.99246,1e-05,1.1698]
[1780028171721,47.51,73158.36,0.0,-0.99246,1e-05,1.1698]
[1780028171822,47.51,73158.36,0.0,-0.99246,1e-05,1.1698]
[1780028173267,47.51,73154.28,0.0,-0.99249,1e-05,1.1654]
[1780028175589,47.51,73152.18,0.0,-0.99251,1e-05,1.16314]
[1780028175720,47.51,73152.18,0.0,-0.99251,1e-05,1.16314]
[1780028181323,47.51,73154.26,0.0,-0.99249,1e-05,1.16538]
[1780028183378,47.51,73152.56,0.0,-0.9925,1e-05,1.16355]
[1780028183469,47.51,73152.56,0.0,-0.9925,1e-05,1.16355]
[1780028185313,47.51,73150.38,0.0,-0.99252,1e-05,1.16121]
[1780028185468,47.51,73150.38,0.0,-0.99252,1e-05,1.16121]
[1780028185538,47.51,73150.27,0.0,-0.99252,1e-05,1.16109]
[1780028189379,47.51,73153.21,0.0,-0.9925,1e-05,1.16425]
[1780028191841,47.51,73154.95,0.0,-0.99249,1e-05,1.16612]
[1780028191969,47.51,73156.32,0.0,-0.99248,1e-05,1.16629]
[1780028192401,47.51,73159.96,0.0,-0.99246,1e-05,1.17021]
[1780028196727,47.51,73162.08,0.0,-0.99244,1e-05,1.17251]
[1780028196971,47.51,73160.8,0.0,-0.99245,1e-05,1.17112]
[1780028197398,47.51,73160.8,0.0,-0.99245,1e-05,1.17112]
[1780028197468,47.51,73160.8,0.0,-0.99245,1e-05,1.17112]
[1780028197570,47.51,73161.62,0.0,-0.99244,1e-05,1.17201]
[1780028201463,47.51,73166.92,0.0,-0.9924,1e-05,1.17776]
[1780028205499,47.51,73168.4,0.0,-0.99239,1e-05,1.17937]
[1780028205719,47.51,73168.4,0.0,-0.99239,1e-05,1.17937]
[1780028211537,47.51,73169.53,0.0,-0.99238,1e-05,1.1806]
[1780028214697,47.51,73170.91,0.0,-0.99237,1e-05,1.1821]
[1780028214718,47.51,73170.91,0.0,-0.99237,1e-05,1.1821]
[1780028218546,47.51,73169.79,0.0,-0.99238,1e-05,1.18088]
[1780028218722,47.51,73169.79,0.0,-0.99238,1e-05,1.18088]
[1780028218821,47.51,73170.28,0.0,-0.99237,1e-05,1.18141]
[1780028219634,47.51,73170.28,0.0,-0.99237,1e-05,1.18141]
[1780028219720,47.51,73170.28,0.0,-0.99237,1e-05,1.18141]
[1780028225635,47.51,73168.51,0.0,-0.99239,1e-05,1.17949]
[1780028228134,47.51,73167.19,0.0,-0.9924,1e-05,1.17805]
[1780028228219,47.51,73167.19,0.0,-0.9924,1e-05,1.17805]
[1780028228803,47.51,73167.19,0.0,-0.9924,1e-05,1.17805]
[1780028228819,47.51,73166.99,0.0,-0.9924,1e-05,1.17783]
[1780028228968,47.51,73166.99,0.0,-0.9924,1e-05,1.17783]
[1780028229663,47.51,73159.92,0.0,-0.99246,1e-05,1.17017]
[1780028231677,47.51,73157.59,0.0,-0.99247,1e-05,1.16766]
[1780028232140,47.51,73157.59,0.0,-0.99247,1e-05,1.16766]
[1780028232219,47.51,73157.59,0.0,-0.99247,1e-05,1.16766]
[1780028234698,47.51,73162.3,0.0,-0.99244,1e-05,1.17275]
[1780028237719,47.51,73165.46,0.0,-0.99241,1e-05,1.17617]
[1780028238966,47.51,73166.04,0.0,-0.99241,1e-05,1.1768]
[1780028239218,47.51,73166.04,0.0,-0.99241,1e-05,1.1768]
[1780028240178,47.51,73165.45,0.0,-0.99241,1e-05,1.17616]
[1780028240220,47.51,73165.45,0.0,-0.99241,1e-05,1.17616]
[1780028240740,47.51,73165.29,0.0,-0.99241,1e-05,1.17599]
[1780028245774,47.51,73165.21,0.0,-0.99241,1e-05,1.1759]
[1780028249595,47.51,73165.67,0.0,-0.99241,1e-05,1.1764]
[1780028249726,47.51,73165.67,0.0,-0.99241,1e-05,1.1764]
[1780028254559,47.51,73165.41,0.0,-0.99242,1e-05,1.17479]
[1780028254719,47.51,73165.41,0.0,-0.99242,1e-05,1.17479]
[1780028254838,47.51,73165.73,0.0,-0.99242,1e-05,1.17514]
[1780028262894,47.51,73165.37,0.0,-0.99242,1e-05,1.17475]
[1780028266984,47.51,73166.24,0.0,-0.99241,1e-05,1.17569]
[1780028267218,47.51,73166.24,0.0,-0.99241,1e-05,1.17569]
[1780028269945,47.51,73157.32,0.0,-0.99248,1e-05,1.16605]
[1780028270952,47.51,73157.43,0.0,-0.99248,1e-05,1.16617]
[1780028271505,47.51,73157.43,0.0,-0.99248,1e-05,1.16617]
[1780028271719,47.51,73157.43,0.0,-0.99248,1e-05,1.16617]
[1780028272227,47.51,73156.54,0.0,-0.99249,1e-05,1.16521]
[1780028272468,47.51,73156.54,0.0,-0.99249,1e-05,1.16521]
[1780028272966,47.51,73156.69,0.0,-0.99249,1e-05,1.16537]
[1780028278003,47.51,73156.54,0.0,-0.99249,1e-05,1.16521]
[1780028279722,47.51,73156.54,0.0,-0.99249,1e-05,1.16521]
[1780028279969,47.51,73156.54,0.0,-0.99249,1e-05,1.16521]
[1780028282037,47.51,73160.09,0.0,-0.99246,1e-05,1.16904]
[1780028287071,47.51,73162.73,0.0,-0.99244,1e-05,1.17189]
[1780028288300,47.51,73162.73,0.0,-0.99244,1e-05,1.17189]
[1780028288479,47.51,73162.73,0.0,-0.99244,1e-05,1.17189]
[1780028289954,47.51,73163.4,0.0,-0.99244,1e-05,1.17262]
[1780028289974,47.51,73163.4,0.0,-0.99244,1e-05,1.17262]
[1780028289971,47.51,73166.49,0.0,-0.99241,1e-05,1.17597]
[1780028294586,47.51,73165.9,0.0,-0.99242,1e-05,1.17533]
[1780028294720,47.51,73165.9,0.0,-0.99242,1e-05,1.17533]
[1780028300162,47.51,73167.67,0.0,-0.9924,1e-05,1.17725]
[1780028305197,47.51,73167.11,0.0,-0.99241,1e-05,1.17664]
[1780028309225,47.51,73163.73,0.0,-0.99243,1e-05,1.17297]
[1780028310261,47.51,73163.73,0.0,-0.99243,1e-05,1.17297]
[1780028310471,47.51,73163.73,0.0,-0.99243,1e-05,1.17297]
[1780028312172,47.51,73164.51,0.0,-0.99244,1e-05,1.1725]
[1780028312219,47.51,73164.51,0.0,-0.99244,1e-05,1.1725]
[1780028312246,47.51,73164.27,0.0,-0.99244,1e-05,1.17224]
[1780028317313,47.51,73165.71,0.0,-0.99243,1e-05,1.1738]
[1780028317467,47.51,73165.71,0.0,-0.99243,1e-05,1.1738]
[1780028323116,47.51,73166.71,0.0,-0.99242,1e-05,1.17488]
[1780028323218,47.51,73166.71,0.0,-0.99242,1e-05,1.17488]
[1780028323325,47.51,73165.84,0.0,-0.99243,1e-05,1.17394]
[1780028330374,47.51,73165.37,0.0,-0.99243,1e-05,1.17343]
[1780028334494,47.51,73165.58,0.0,-0.99243,1e-05,1.17366]
[1780028334718,47.51,73165.58,0.0,-0.99243,1e-05,1.17366]
[1780028340502,47.51,73167.75,0.0,-0.99241,1e-05,1.17601]
[1780028342522,47.51,73166.82,0.0,-0.99242,1e-05,1.175]
[1780028342719,47.51,73166.82,0.0,-0.99242,1e-05,1.175]
[1780028343876,47.51,73166.6,0.0,-0.99242,1e-05,1.17476]
[1780028343973,47.51,73166.6,0.0,-0.99242,1e-05,1.17476]
[1780028344035,47.51,73165.85,0.0,-0.99243,1e-05,1.17395]
[1780028349565,47.51,73164.47,0.0,-0.99244,1e-05,1.17245]
[1780028351446,47.51,73164.4,0.0,-0.99244,1e-05,1.17238]
[1780028351467,47.51,73164.4,0.0,-0.99244,1e-05,1.17238]
[1780028356614,47.51,73164.54,0.0,-0.99244,1e-05,1.17253]
[1780028361649,47.51,73164.5,0.0,-0.99244,1e-05,1.17249]
[1780028362656,47.51,73161.34,0.0,-0.99246,1e-05,1.16907]
[1780028366684,47.51,73158.36,0.0,-0.99248,1e-05,1.16585]
[1780028368576,47.51,73158.22,0.0,-0.99249,1e-05,1.1657]
[1780028368721,47.51,73158.22,0.0,-0.99249,1e-05,1.1657]
[1780028373188,47.51,73158.26,0.0,-0.99249,1e-05,1.16443]
[1780028373219,47.51,73158.26,0.0,-0.99249,1e-05,1.16443]
[1780028373733,47.51,73158.12,0.0,-0.99249,1e-05,1.16428]
[1780028375589,47.51,73158.83,0.0,-0.99249,1e-05,1.16504]
[1780028375722,47.51,73158.83,0.0,-0.99249,1e-05,1.16504]
[1780028379594,47.51,73158.65,0.0,-0.99249,1e-05,1.16485]
[1780028379719,47.51,73158.65,0.0,-0.99249,1e-05,1.16485]
[1780028381567,47.51,73156.58,0.0,-0.99251,1e-05,1.16262]
[1780028381720,47.51,73156.58,0.0,-0.99251,1e-05,1.16262]
[1780028381794,47.51,73155.48,0.0,-0.99252,1e-05,1.16144]
[1780028384518,47.51,73154.37,0.0,-0.99252,1e-05,1.16025]
[1780028384734,47.51,73154.37,0.0,-0.99252,1e-05,1.16025]
[1780028389851,47.51,73152.69,0.0,-0.99254,1e-05,1.15844]
[1780028391726,47.51,73153.52,0.0,-0.99253,1e-05,1.15933]
[1780028391968,47.51,73153.52,0.0,-0.99253,1e-05,1.15933]
[1780028393717,47.51,73154.03,0.0,-0.99253,1e-05,1.15988]
[1780028393970,47.51,73154.03,0.0,-0.99253,1e-05,1.15988]
[1780028394070,47.51,73153.55,0.0,-0.99253,1e-05,1.15937]
[1780028398248,47.51,73155.36,0.0,-0.99252,1e-05,1.16131]
[1780028398468,47.51,73155.36,0.0,-0.99252,1e-05,1.16131]
[1780028403954,47.51,73156.47,0.0,-0.99251,1e-05,1.1625]
[1780028406353,47.51,73156.89,0.0,-0.9925,1e-05,1.16295]
[1780028406468,47.51,73156.89,0.0,-0.9925,1e-05,1.16295]
[1780028408513,47.51,73156.19,0.0,-0.99251,1e-05,1.1622]
[1780028408729,47.51,73156.19,0.0,-0.99251,1e-05,1.1622]
[1780028408989,47.51,73155.4,0.0,-0.99252,1e-05,1.16135]
[1780028414025,47.51,73156.09,0.0,-0.99251,1e-05,1.16209]
[1780028416222,47.51,73155.96,0.0,-0.99251,1e-05,1.16195]
[1780028422128,47.51,73153.41,0.0,-0.99253,1e-05,1.15922]
[1780028424937,47.51,73152.97,0.0,-0.99253,1e-05,1.15874]
[1780028424970,47.51,73152.97,0.0,-0.99253,1e-05,1.15874]
[1780028426158,47.51,73152.91,0.0,-0.99253,1e-05,1.15868]
[1780028427720,47.51,73152.91,0.0,-0.99253,1e-05,1.15868]
[1780028433209,47.51,73152.41,0.0,-0.99255,1e-05,1.15683]
[1780028440258,47.51,73152.67,0.0,-0.99255,1e-05,1.15711]
[1780028443220,47.51,73153.24,0.0,-0.99254,1e-05,1.15772]
[1780028443472,47.51,73153.24,0.0,-0.99254,1e-05,1.15772]
[1780028443573,47.51,73153.36,0.0,-0.99254,1e-05,1.15785]
[1780028447718,47.51,73153.39,0.0,-0.99254,1e-05,1.15788]
[1780028453349,47.51,73151.98,0.0,-0.99255,1e-05,1.15637]
[1780028454353,47.51,73151.98,0.0,-0.99255,1e-05,1.15637]
[1780028454473,47.51,73151.98,0.0,-0.99255,1e-05,1.15637]
[1780028454916,47.51,73151.98,0.0,-0.99255,1e-05,1.15637]
[1780028454967,47.51,73151.98,0.0,-0.99255,1e-05,1.15637]
[1780028455017,47.51,73153.02,0.0,-0.99254,1e-05,1.15749]
[1780028461405,47.51,73153.0,0.0,-0.99254,1e-05,1.15747]
[1780028467447,47.51,73153.4,0.0,-0.99254,1e-05,1.15789]
[1780028472482,47.51,73153.36,0.0,-0.99254,1e-05,1.15785]
[1780028477334,47.51,73153.37,0.0,-0.99254,1e-05,1.15786]
[1780028477383,47.51,73153.37,0.0,-0.99254,1e-05,1.15786]
[1780028477468,47.51,73153.37,0.0,-0.99254,1e-05,1.15786]
[1780028477484,47.51,73153.37,0.0,-0.99254,1e-05,1.15786]
[1780028483559,47.51,73152.69,0.0,-0.99254,1e-05,1.15713]
[1780028486580,47.51,73157.09,0.0,-0.99251,1e-05,1.16186]
[1780028487587,47.51,73160.76,0.0,-0.99248,1e-05,1.16581]
[1780028488392,47.51,73160.76,0.0,-0.99248,1e-05,1.16581]
[1780028488471,47.51,73160.76,0.0,-0.99248,1e-05,1.16581]
[1780028488764,47.51,73160.76,0.0,-0.99248,1e-05,1.16581]
[1780028488968,47.51,73160.76,0.0,-0.99248,1e-05,1.16581]
[1780028489032,47.51,73162.73,0.0,-0.99247,1e-05,1.16793]
[1780028494636,47.51,73165.72,0.0,-0.99245,1e-05,1.16984]
[1780028495643,47.51,73169.32,0.0,-0.99242,1e-05,1.17374]
[1780028497726,47.51,73169.04,0.0,-0.99243,1e-05,1.17344]
[1780028497970,47.51,73169.04,0.0,-0.99243,1e-05,1.17344]
[1780028498151,47.51,73169.04,0.0,-0.99243,1e-05,1.17344]
[1780028498217,47.51,73169.04,0.0,-0.99243,1e-05,1.17344]
[1780028498197,47.51,73170.0,0.0,-0.99242,1e-05,1.17448]
[1780028501685,47.51,73175.01,0.0,-0.99238,1e-05,1.17992]
[1780028502930,47.51,73175.01,0.0,-0.99238,1e-05,1.17992]
[1780028502972,47.51,73175.01,0.0,-0.99238,1e-05,1.17992]
[1780028503065,47.51,73174.95,0.0,-0.99238,1e-05,1.17986]
[1780028503365,47.51,73174.95,0.0,-0.99238,1e-05,1.17986]
[1780028503471,47.51,73174.95,0.0,-0.99238,1e-05,1.17986]
[1780028508734,47.51,73174.51,0.0,-0.99238,1e-05,1.17938]
[1780028510113,47.51,73174.51,0.0,-0.99238,1e-05,1.17938]
[1780028510222,47.51,73174.51,0.0,-0.99238,1e-05,1.17938]
[1780028510212,47.51,73176.51,0.0,-0.99237,1e-05,1.18156]
[1780028510701,47.51,73176.51,0.0,-0.99237,1e-05,1.18156]
[1780028510720,47.51,73176.51,0.0,-0.99237,1e-05,1.18156]
[1780028511755,47.51,73180.55,0.0,-0.99234,1e-05,1.18597]
[1780028516790,47.51,73180.38,0.0,-0.99234,1e-05,1.18578]
[1780028517918,47.51,73180.38,0.0,-0.99234,1e-05,1.18578]
[1780028517974,47.51,73180.38,0.0,-0.99234,1e-05,1.18578]
[1780028518020,47.51,73180.41,0.0,-0.99234,1e-05,1.18582]
[1780028518325,47.51,73180.41,0.0,-0.99234,1e-05,1.18582]
[1780028518473,47.51,73180.41,0.0,-0.99234,1e-05,1.18582]
[1780028519811,47.51,73177.71,0.0,-0.99236,1e-05,1.18287]
[1780028521650,47.51,73176.57,0.0,-0.99237,1e-05,1.18162]
[1780028521719,47.51,73176.57,0.0,-0.99237,1e-05,1.18162]
[1780028521828,47.51,73174.37,0.0,-0.99238,1e-05,1.17923]
[1780028525856,47.51,73166.86,0.0,-0.99244,1e-05,1.17108]
[1780028527870,47.51,73170.85,0.0,-0.99241,1e-05,1.1754]
[1780028529071,47.51,73170.85,0.0,-0.99241,1e-05,1.1754]
[1780028529221,47.51,73170.85,0.0,-0.99241,1e-05,1.1754]
[1780028534567,47.51,73174.01,0.0,-0.99239,1e-05,1.17883]
[1780028534720,47.51,73174.01,0.0,-0.99239,1e-05,1.17883]
[1780028534901,47.51,73174.01,0.0,-0.99239,1e-05,1.17883]
[1780028534970,47.51,73174.01,0.0,-0.99239,1e-05,1.17883]
[1780028535071,47.51,73173.95,0.0,-0.99239,1e-05,1.17877]
[1780028537944,47.51,73176.92,0.0,-0.99236,1e-05,1.182]
[1780028538273,47.51,73176.92,0.0,-0.99236,1e-05,1.182]
[1780028538430,47.51,73176.92,0.0,-0.99236,1e-05,1.182]
[1780028538473,47.51,73176.92,0.0,-0.99236,1e-05,1.182]
[1780028538951,47.51,73178.3,0.0,-0.99235,1e-05,1.18351]
[1780028543986,47.51,73181.05,0.0,-0.99233,1e-05,1.18652]
[1780028552207,47.51,73181.61,0.0,-0.99233,1e-05,1.18713]
[1780028552220,47.51,73181.61,0.0,-0.99233,1e-05,1.18713]
[1780028552223,47.51,73181.61,0.0,-0.99234,1e-05,1.18579]
[1780028552962,47.51,73181.61,0.0,-0.99234,1e-05,1.18579]
[1780028552968,47.51,73181.61,0.0,-0.99234,1e-05,1.18579]
[1780028558086,47.51,73182.25,0.0,-0.99233,1e-05,1.18649]
[1780028563122,47.51,73180.54,0.0,-0.99234,1e-05,1.18462]
[1780028564128,47.51,73176.34,0.0,-0.99238,1e-05,1.18004]
[1780028564609,47.51,73176.34,0.0,-0.99238,1e-05,1.18004]
[1780028564731,47.51,73176.34,0.0,-0.99238,1e-05,1.18004]
[1780028565135,47.51,73176.37,0.0,-0.99238,1e-05,1.18008]
[1780028565504,47.51,73176.37,0.0,-0.99238,1e-05,1.18008]
[1780028565735,47.51,73176.37,0.0,-0.99238,1e-05,1.18008]
[1780028566142,47.51,73171.52,0.0,-0.99241,1e-05,1.1748]
[1780028568156,47.51,73167.73,0.0,-0.99244,1e-05,1.1707]
[1780028569739,47.51,73167.42,0.0,-0.99245,1e-05,1.17036]
[1780028569967,47.51,73167.42,0.0,-0.99245,1e-05,1.17036]
[1780028570088,47.51,73167.42,0.0,-0.99245,1e-05,1.17036]
[1780028570221,47.51,73167.42,0.0,-0.99245,1e-05,1.17036]
[1780028570170,47.51,73165.58,0.0,-0.99246,1e-05,1.16837]
[1780028575205,47.51,73164.38,0.0,-0.99247,1e-05,1.16708]
[1780028578225,47.51,73167.11,0.0,-0.99245,1e-05,1.17003]
[1780028578360,47.51,73167.11,0.0,-0.99245,1e-05,1.17003]
[1780028578467,47.51,73167.11,0.0,-0.99245,1e-05,1.17003]
[1780028578873,47.51,73167.11,0.0,-0.99245,1e-05,1.17003]
[1780028578968,47.51,73167.11,0.0,-0.99245,1e-05,1.17003]
[1780028579233,47.51,73166.9,0.0,-0.99245,1e-05,1.1698]
[1780028582663,47.51,73164.68,0.0,-0.99247,1e-05,1.1674]
[1780028582725,47.51,73164.68,0.0,-0.99247,1e-05,1.1674]
[1780028590310,47.51,73164.53,0.0,-0.99247,1e-05,1.16724]
[1780028594066,47.51,73164.3,0.0,-0.99247,1e-05,1.16699]
[1780028594219,47.51,73164.3,0.0,-0.99247,1e-05,1.16699]
[1780028594320,47.51,73164.33,0.0,-0.99247,1e-05,1.16702]
[1780028599373,47.51,73164.94,0.0,-0.99247,1e-05,1.16768]
[1780028600983,47.51,73164.94,0.0,-0.99247,1e-05,1.16768]
[1780028601220,47.51,73164.94,0.0,-0.99247,1e-05,1.16768]
[1780028602395,47.51,73174.5,0.0,-0.99239,1e-05,1.17804]
[1780028603425,47.51,73174.5,0.0,-0.99239,1e-05,1.17804]
[1780028603468,47.51,73174.5,0.0,-0.99239,1e-05,1.17804]
[1780028603571,47.51,73177.75,0.0,-0.99237,1e-05,1.18158]
[1780028604654,47.51,73177.75,0.0,-0.99237,1e-05,1.18158]
[1780028604720,47.51,73177.75,0.0,-0.99237,1e-05,1.18158]
[1780028609806,47.51,73181.38,0.0,-0.99234,1e-05,1.18554]
[1780028609968,47.51,73181.38,0.0,-0.99234,1e-05,1.18554]
[1780028610249,47.51,73181.38,0.0,-0.99234,1e-05,1.18554]
[1780028610293,47.51,73181.87,0.0,-0.99233,1e-05,1.18608]
[1780028610469,47.51,73181.87,0.0,-0.99233,1e-05,1.18608]
[1780028615489,47.51,73186.09,0.0,-0.99231,1e-05,1.18936]
[1780028616496,47.51,73188.39,0.0,-0.99229,1e-05,1.19189]
[1780028618162,47.51,73188.39,0.0,-0.99229,1e-05,1.19189]
[1780028618219,47.51,73188.39,0.0,-0.99229,1e-05,1.19189]
[1780028618261,47.51,73191.92,0.0,-0.99226,1e-05,1.19577]
[1780028618577,47.51,73191.92,0.0,-0.99226,1e-05,1.19577]
[1780028618722,47.51,73191.92,0.0,-0.99226,1e-05,1.19577]
[1780028622538,47.51,73196.66,0.0,-0.99222,1e-05,1.201]
[1780028626430,47.51,73198.17,0.0,-0.99221,1e-05,1.20267]
[1780028626469,47.51,73198.17,0.0,-0.99221,1e-05,1.20267]
[1780028627008,47.51,73198.17,0.0,-0.99221,1e-05,1.20267]
[1780028627221,47.51,73198.17,0.0,-0.99221,1e-05,1.20267]
[1780028627298,47.51,73198.59,0.0,-0.99221,1e-05,1.20313]
[1780028627809,47.51,73202.02,0.0,-0.99218,1e-05,1.20693]
[1780028628583,47.51,73205.66,0.0,-0.99215,1e-05,1.21098]
[1780028630286,47.51,73208.34,0.0,-0.99213,1e-05,1.21396]
[1780028631759,47.51,73208.66,0.0,-0.99213,1e-05,1.21432]
[1780028631968,47.51,73208.66,0.0,-0.99213,1e-05,1.21432]
[1780028632014,47.51,73208.66,0.0,-0.99213,1e-05,1.21432]
[1780028632219,47.51,73208.66,0.0,-0.99213,1e-05,1.21432]
[1780028632277,47.51,73210.03,0.0,-0.99212,1e-05,1.21585]
[1780028637644,47.51,73210.41,0.0,-0.99211,1e-05,1.21627]
[1780028640665,47.51,73212.97,0.0,-0.99209,1e-05,1.21913]
[1780028642531,47.51,73212.73,0.0,-0.99209,1e-05,1.21886]
[1780028642722,47.51,73212.73,0.0,-0.99209,1e-05,1.21886]
[1780028643118,47.51,73212.73,0.0,-0.99209,1e-05,1.21886]
[1780028643219,47.51,73212.73,0.0,-0.99209,1e-05,1.21886]
[1780028643320,47.51,73212.77,0.0,-0.99209,1e-05,1.21891]
[1780028647588,47.51,73214.0,0.0,-0.99208,1e-05,1.22028]
[1780028647724,47.51,73214.0,0.0,-0.99208,1e-05,1.22028]
[1780028652749,47.51,73221.44,0.0,-0.99202,1e-05,1.22864]
[1780028653756,47.51,73221.15,0.0,-0.99203,1e-05,1.22831]
[1780028655150,47.51,73221.15,0.0,-0.99203,1e-05,1.22831]
[1780028655219,47.51,73221.15,0.0,-0.99203,1e-05,1.22831]
[1780028655320,47.51,73221.05,0.0,-0.99203,1e-05,1.2282]
[1780028655853,47.51,73221.05,0.0,-0.99203,1e-05,1.2282]
[1780028655969,47.51,73221.05,0.0,-0.99203,1e-05,1.2282]
[1780028661812,47.51,73221.34,0.0,-0.99202,1e-05,1.22853]
[1780028662870,47.51,73221.34,0.0,-0.99202,1e-05,1.22853]
[1780028662968,47.51,73221.34,0.0,-0.99202,1e-05,1.22853]
[1780028663061,47.51,73218.61,0.0,-0.99205,1e-05,1.22545]
[1780028664173,47.51,73218.61,0.0,-0.99205,1e-05,1.22545]
[1780028664221,47.51,73218.61,0.0,-0.99205,1e-05,1.22545]
[1780028664323,47.51,73213.21,0.0,-0.99209,1e-05,1.2194]
[1780028664833,47.51,73210.5,0.0,-0.99211,1e-05,1.21637]
[1780028669805,47.51,73209.75,0.0,-0.99212,1e-05,1.21553]
[1780028669972,47.51,73209.75,0.0,-0.99212,1e-05,1.21553]
[1780028670073,47.51,73209.59,0.0,-0.99212,1e-05,1.21536]
[1780028670669,47.51,73209.59,0.0,-0.99212,1e-05,1.21536]
[1780028670721,47.51,73209.59,0.0,-0.99212,1e-05,1.21536]
[1780028675910,47.51,73208.98,0.0,-0.99213,1e-05,1.21332]
[1780028676821,47.51,73208.98,0.0,-0.99213,1e-05,1.21332]
[1780028676970,47.51,73208.98,0.0,-0.99213,1e-05,1.21332]
[1780028681021,47.51,73209.96,0.0,-0.99213,1e-05,1.21441]
[1780028681217,47.51,73209.96,0.0,-0.99213,1e-05,1.21441]
[1780028681318,47.51,73210.06,0.0,-0.99212,1e-05,1.21452]
[1780028686012,47.51,73211.21,0.0,-0.99212,1e-05,1.21581]
[1780028686219,47.51,73211.21,0.0,-0.99212,1e-05,1.21581]
[1780028693029,47.51,73209.06,0.0,-0.99213,1e-05,1.21341]
[1780028694508,47.51,73207.96,0.0,-0.99214,1e-05,1.21218]
[1780028694718,47.51,73207.96,0.0,-0.99214,1e-05,1.21218]
[1780028695024,47.51,73207.96,0.0,-0.99214,1e-05,1.21218]
[1780028695220,47.51,73207.96,0.0,-0.99214,1e-05,1.21218]
[1780028695226,47.51,73208.39,0.0,-0.99214,1e-05,1.21266]
[1780028701086,47.51,73209.18,0.0,-0.99213,1e-05,1.21354]
[1780028706121,47.51,73209.21,0.0,-0.99213,1e-05,1.21357]
[1780028709325,47.51,73208.95,0.0,-0.99213,1e-05,1.21328]
[1780028709420,47.51,73208.97,0.0,-0.99213,1e-05,1.21331]
[1780028709468,47.51,73208.97,0.0,-0.99213,1e-05,1.21331]
[1780028709847,47.51,73208.97,0.0,-0.99213,1e-05,1.21331]
[1780028709968,47.51,73208.97,0.0,-0.99213,1e-05,1.21331]
[1780028710149,47.51,73209.19,0.0,-0.99213,1e-05,1.21355]
[1780028714177,47.51,73211.84,0.0,-0.99211,1e-05,1.21651]
[1780028715143,47.51,73211.84,0.0,-0.99211,1e-05,1.21651]
[1780028715218,47.51,73211.84,0.0,-0.99211,1e-05,1.21651]
[1780028715367,47.51,73212.99,0.0,-0.9921,1e-05,1.21779]
[1780028715604,47.51,73212.99,0.0,-0.9921,1e-05,1.21779]
[1780028715720,47.51,73212.99,0.0,-0.9921,1e-05,1.21779]
[1780028722234,47.51,73218.03,0.0,-0.99206,1e-05,1.22344]
[1780028724020,47.51,73218.96,0.0,-0.99205,1e-05,1.22448]
[1780028724216,47.51,73218.96,0.0,-0.99205,1e-05,1.22448]
[1780028724247,47.51,73219.44,0.0,-0.99205,1e-05,1.22502]
[1780028724669,47.51,73219.44,0.0,-0.99205,1e-05,1.22502]
[1780028724719,47.51,73219.44,0.0,-0.99205,1e-05,1.22502]
[1780028725255,47.51,73221.64,0.0,-0.99203,1e-05,1.22749]
[1780028730290,47.51,73223.1,0.0,-0.99202,1e-05,1.22914]
[1780028733396,47.51,73223.92,0.0,-0.99202,1e-05,1.22869]
[1780028733470,47.51,73223.92,0.0,-0.99202,1e-05,1.22869]
[1780028733696,47.51,73224.56,0.0,-0.99202,1e-05,1.22941]
[1780028733723,47.51,73224.56,0.0,-0.99202,1e-05,1.22941]
[1780028734318,47.51,73224.86,0.0,-0.99201,1e-05,1.22975]
[1780028739353,47.51,73224.63,0.0,-0.99201,1e-05,1.22949]
[1780028741430,47.51,73224.63,0.0,-0.99201,1e-05,1.22949]
[1780028741468,47.51,73224.63,0.0,-0.99201,1e-05,1.22949]
[1780028741845,47.51,73224.64,0.0,-0.99201,1e-05,1.2295]
[1780028741978,47.51,73224.64,0.0,-0.99201,1e-05,1.2295]
[1780028742374,47.51,73225.59,0.0,-0.99201,1e-05,1.23057]
[1780028744388,47.51,73228.37,0.0,-0.99198,1e-05,1.23371]
[1780028747284,47.51,73229.67,0.0,-0.99197,1e-05,1.23518]
[1780028747468,47.51,73229.67,0.0,-0.99197,1e-05,1.23518]
[1780028747409,47.51,73230.23,0.0,-0.99197,1e-05,1.23582]
[1780028747757,47.51,73230.23,0.0,-0.99197,1e-05,1.23582]
[1780028747967,47.51,73230.23,0.0,-0.99197,1e-05,1.23582]
[1780028748415,47.51,73230.01,0.0,-0.99197,1e-05,1.23557]
[1780028751439,47.51,73235.77,0.0,-0.99192,1e-05,1.2421]
[1780028753181,47.51,73237.23,0.0,-0.99191,1e-05,1.24376]
[1780028753218,47.51,73237.23,0.0,-0.99191,1e-05,1.24376]
[1780028753453,47.51,73237.69,0.0,-0.99191,1e-05,1.24428]
[1780028754038,47.51,73237.69,0.0,-0.99191,1e-05,1.24428]
[1780028754229,47.51,73237.69,0.0,-0.99191,1e-05,1.24428]
[1780028756474,47.51,73241.07,0.0,-0.99188,1e-05,1.24813]
[1780028761509,47.51,73241.62,0.0,-0.99187,1e-05,1.24876]
[1780028765537,47.51,73243.41,0.0,-0.99186,1e-05,1.2508]
[1780028768497,47.51,73244.74,0.0,-0.99185,1e-05,1.25232]
[1780028767551,47.51,73247.13,0.0,-0.99183,1e-05,1.25506]
[1780028768719,47.51,73247.13,0.0,-0.99183,1e-05,1.25506]
[1780028768769,47.51,73247.16,0.0,-0.99183,1e-05,1.25509]
[1780028769615,47.51,73247.16,0.0,-0.99183,1e-05,1.25509]
[1780028769719,47.51,73247.16,0.0,-0.99183,1e-05,1.25509]
[1780028775608,47.51,73248.06,0.0,-0.99182,1e-05,1.25613]
[1780028777470,47.51,73248.06,0.0,-0.99182,1e-05,1.25613]
[1780028777521,47.51,73248.74,0.0,-0.99181,1e-05,1.2569]
[1780028777721,47.51,73248.74,0.0,-0.99181,1e-05,1.2569]
[1780028778465,47.51,73248.74,0.0,-0.99181,1e-05,1.2569]
[1780028778507,47.51,73248.71,0.0,-0.99181,1e-05,1.25687]
[1780028778728,47.51,73248.71,0.0,-0.99181,1e-05,1.25687]
[1780028783973,47.51,73249.65,0.0,-0.99181,1e-05,1.25795]
[1780028784221,47.51,73249.65,0.0,-0.99181,1e-05,1.25795]
[1780028784322,47.51,73249.86,0.0,-0.99181,1e-05,1.25819]
[1780028784798,47.51,73249.86,0.0,-0.99181,1e-05,1.25819]
[1780028784973,47.51,73249.86,0.0,-0.99181,1e-05,1.25819]
[1780028790715,47.51,73251.2,0.0,-0.99179,1e-05,1.25973]
[1780028793466,47.51,73251.21,0.0,-0.9918,1e-05,1.25835]
[1780028793718,47.51,73251.22,0.0,-0.9918,1e-05,1.25836]
[1780028793845,47.51,73253.72,0.0,-0.99178,1e-05,1.26123]
[1780028795317,47.51,73253.72,0.0,-0.99178,1e-05,1.26123]
[1780028795470,47.51,73253.72,0.0,-0.99178,1e-05,1.26123]
[1780028801794,47.51,73254.28,0.0,-0.99178,1e-05,1.26188]
[1780028802736,47.51,73254.28,0.0,-0.99178,1e-05,1.26188]
[1780028802969,47.51,73254.28,0.0,-0.99178,1e-05,1.26188]
[1780028807934,47.51,73254.95,0.0,-0.99177,1e-05,1.26265]
[1780028807992,47.51,73254.27,0.0,-0.99178,1e-05,1.26187]
[1780028809171,47.51,73254.27,0.0,-0.99178,1e-05,1.26187]
[1780028809218,47.51,73254.27,0.0,-0.99178,1e-05,1.26187]
[1780028809272,47.51,73245.94,0.0,-0.99185,1e-05,1.25231]
[1780028809850,47.51,73240.43,0.0,-0.99189,1e-05,1.24602]
[1780028814810,47.51,73240.87,0.0,-0.99189,1e-05,1.24652]
[1780028814971,47.51,73240.87,0.0,-0.99189,1e-05,1.24652]
[1780028816093,47.51,73241.34,0.0,-0.99189,1e-05,1.24705]
[1780028816221,47.51,73241.34,0.0,-0.99189,1e-05,1.24705]
[1780028816322,47.51,73241.26,0.0,-0.99189,1e-05,1.24696]
[1780028821934,47.51,73240.64,0.0,-0.99189,1e-05,1.24626]
[1780028822956,47.51,73240.64,0.0,-0.99189,1e-05,1.24626]
[1780028822968,47.51,73240.64,0.0,-0.99189,1e-05,1.24626]
[1780028828983,47.51,73239.37,0.0,-0.9919,1e-05,1.24481]
[1780028830305,47.51,73239.37,0.0,-0.9919,1e-05,1.24481]
[1780028830467,47.51,73239.37,0.0,-0.9919,1e-05,1.24481]
[1780028833674,47.51,73238.53,0.0,-0.99191,1e-05,1.24385]
[1780028833723,47.51,73238.53,0.0,-0.99191,1e-05,1.24385]
[1780028834286,47.51,73238.53,0.0,-0.99191,1e-05,1.24385]
[1780028834469,47.51,73238.53,0.0,-0.99191,1e-05,1.24385]
[1780028834524,47.51,73238.13,0.0,-0.99191,1e-05,1.2434]
[1780028840061,47.51,73239.21,0.0,-0.9919,1e-05,1.24463]
[1780028846103,47.51,73240.52,0.0,-0.99189,1e-05,1.24612]
[1780028849538,47.51,73239.73,0.0,-0.9919,1e-05,1.24522]
[1780028849724,47.51,73239.9,0.0,-0.9919,1e-05,1.24541]
[1780028849924,47.51,73239.9,0.0,-0.9919,1e-05,1.24541]
[1780028849969,47.51,73239.9,0.0,-0.9919,1e-05,1.24541]
[1780028850131,47.51,73240.06,0.0,-0.9919,1e-05,1.2456]
[1780028852145,47.51,73243.55,0.0,-0.99188,1e-05,1.24819]
[1780028853482,47.51,73243.55,0.0,-0.99188,1e-05,1.24819]
[1780028853719,47.51,73244.67,0.0,-0.99187,1e-05,1.24947]
[1780028854159,47.51,73248.28,0.0,-0.99184,1e-05,1.2536]
[1780028859590,47.51,73248.19,0.0,-0.99184,1e-05,1.25349]
[1780028859724,47.51,73248.18,0.0,-0.99184,1e-05,1.25348]
[1780028863301,47.51,73248.11,0.0,-0.99184,1e-05,1.2534]
[1780028863467,47.51,73248.11,0.0,-0.99184,1e-05,1.2534]
[1780028864668,47.51,73247.86,0.0,-0.99184,1e-05,1.25312]
[1780028864718,47.51,73247.86,0.0,-0.99184,1e-05,1.25312]
[1780028865238,47.51,73247.82,0.0,-0.99184,1e-05,1.25307]
[1780028867252,47.51,73244.77,0.0,-0.99187,1e-05,1.24958]
[1780028870273,47.51,73242.95,0.0,-0.99188,1e-05,1.24751]
[1780028875308,47.51,73240.96,0.0,-0.9919,1e-05,1.24524]
[1780028880344,47.51,73240.69,0.0,-0.9919,1e-05,1.24493]
[1780028885378,47.51,73240.23,0.0,-0.9919,1e-05,1.24441]
[1780028890893,47.51,73240.74,0.0,-0.9919,1e-05,1.24499]
[1780028896456,47.51,73241.14,0.0,-0.9919,1e-05,1.24544]
[1780028901492,47.51,73241.2,0.0,-0.9919,1e-05,1.24551]
[1780028906528,47.51,73241.74,0.0,-0.99189,1e-05,1.24613]
[1780028911564,47.51,73244.08,0.0,-0.99188,1e-05,1.24741]
[1780028916599,47.51,73245.67,0.0,-0.99187,1e-05,1.24922]
[1780028920628,47.51,73254.27,0.0,-0.99179,1e-05,1.25908]
[1780028921634,47.51,73255.92,0.0,-0.99178,1e-05,1.26097]
[1780028926669,47.51,73257.26,0.0,-0.99177,1e-05,1.26252]
[1780028927676,47.51,73260.0,0.0,-0.99175,1e-05,1.26568]
[1780028932711,47.51,73260.27,0.0,-0.99174,1e-05,1.26599]
[1780028935732,47.51,73265.47,0.0,-0.9917,1e-05,1.272]
[1780028940767,47.51,73267.24,0.0,-0.99169,1e-05,1.27405]
[1780028943262,47.51,73268.34,0.0,-0.99168,1e-05,1.27533]
[1780028943723,47.51,73269.13,0.0,-0.99167,1e-05,1.27625]
[1780028943788,47.51,73273.42,0.0,-0.99163,1e-05,1.28124]
[1780028947816,47.51,73276.82,0.0,-0.9916,1e-05,1.28521]
[1780028950837,47.51,73280.15,0.0,-0.99157,1e-05,1.28911]
[1780028951844,47.51,73275.85,0.0,-0.99161,1e-05,1.28408]
[1780028952851,47.51,73278.63,0.0,-0.99159,1e-05,1.28733]
[1780028953897,47.51,73278.63,0.0,-0.99159,1e-05,1.28733]
[1780028953967,47.51,73278.63,0.0,-0.99159,1e-05,1.28733]
[1780028958604,47.51,73280.25,0.0,-0.99157,1e-05,1.28922]
[1780028958705,47.51,73280.18,0.0,-0.99157,1e-05,1.28914]
[1780028958719,47.51,73280.18,0.0,-0.99157,1e-05,1.28914]
[1780028963927,47.51,73280.43,0.0,-0.99157,1e-05,1.28944]
[1780028969970,47.51,73280.62,0.0,-0.99157,1e-05,1.28966]
[1780028975009,47.51,73279.78,0.0,-0.99159,1e-05,1.28726]
[1780028979036,47.51,73274.62,0.0,-0.99163,1e-05,1.28123]
[1780028980061,47.51,73271.44,0.0,-0.99166,1e-05,1.27753]
[1780028981069,47.51,73267.32,0.0,-0.99169,1e-05,1.27274]
[1780028986104,47.51,73267.52,0.0,-0.99169,1e-05,1.27297]
[1780028991139,47.51,73268.04,0.0,-0.99169,1e-05,1.27358]
[1780028996174,47.51,73268.71,0.0,-0.99168,1e-05,1.27435]
[1780029001209,47.51,73266.54,0.0,-0.9917,1e-05,1.27184]
[1780029006244,47.51,73263.54,0.0,-0.99173,1e-05,1.26836]
[1780029011279,47.51,73265.05,0.0,-0.99171,1e-05,1.27011]
[1780029016314,47.51,73265.14,0.0,-0.99171,1e-05,1.27022]
[1780029021349,47.51,73265.47,0.0,-0.99171,1e-05,1.2706]
[1780029026384,47.51,73265.73,0.0,-0.99171,1e-05,1.2709]
[1780029031419,47.51,73264.06,0.0,-0.99173,1e-05,1.26756]
[1780029036454,47.51,73264.77,0.0,-0.99172,1e-05,1.26838]
[1780029041489,47.51,73265.58,0.0,-0.99172,1e-05,1.26932]
[1780029046524,47.51,73268.48,0.0,-0.99169,1e-05,1.27268]
[1780029048538,47.51,73271.97,0.0,-0.99166,1e-05,1.27673]
[1780029050552,47.51,73274.9,0.0,-0.99164,1e-05,1.28014]
[1780029055591,47.51,73277.45,0.0,-0.99162,1e-05,1.28312]
[1780029058612,47.51,73290.48,0.0,-0.9915,1e-05,1.2984]
[1780029059619,47.51,73301.67,0.0,-0.99141,1e-05,1.31165]
[1780029060626,47.51,73300.58,0.0,-0.99142,1e-05,1.31035]
[1780029061633,47.51,73301.71,0.0,-0.99141,1e-05,1.3117]
[1780029063542,47.51,73301.73,0.0,-0.99141,1e-05,1.31172]
[1780029064654,47.51,73306.96,0.0,-0.99136,1e-05,1.31795]
[1780029065661,47.51,73311.55,0.0,-0.99132,1e-05,1.32343]
[1780029066683,47.51,73315.3,0.0,-0.99129,1e-05,1.32793]
[1780029067682,47.51,73318.76,0.0,-0.99126,1e-05,1.33209]
[1780029069222,47.51,73318.98,0.0,-0.99125,1e-05,1.33235]
[1780029074733,47.51,73319.79,0.0,-0.99125,1e-05,1.33333]
[1780029079226,47.51,73322.24,0.0,-0.99123,1e-05,1.33628]
[1780029083221,47.51,73322.36,0.0,-0.99122,1e-05,1.33643]
[1780029086816,47.51,73309.28,0.0,-0.99134,1e-05,1.32072]
[1780029087823,47.51,73306.19,0.0,-0.99137,1e-05,1.31703]
[1780029090844,47.51,73296.2,0.0,-0.99145,1e-05,1.30516]
[1780029091851,47.51,73290.36,0.0,-0.99151,1e-05,1.29684]
[1780029093867,47.51,73287.5,0.0,-0.99154,1e-05,1.29347]
[1780029095879,47.51,73283.26,0.0,-0.99158,1e-05,1.2885]
[1780029099659,47.51,73282.08,0.0,-0.99159,1e-05,1.28711]
[1780029099722,47.51,73282.08,0.0,-0.99159,1e-05,1.28711]
[1780029102018,47.51,73283.04,0.0,-0.99158,1e-05,1.28824]
[1780029102218,47.51,73283.04,0.0,-0.99158,1e-05,1.28824]
[1780029102221,47.51,73282.51,0.0,-0.99158,1e-05,1.28762]
[1780029105950,47.51,73278.97,0.0,-0.99161,1e-05,1.28348]
[1780029110985,47.51,73277.99,0.0,-0.99162,1e-05,1.28233]
[1780029111992,47.51,73274.67,0.0,-0.99165,1e-05,1.27847]
[1780029114013,47.51,73273.2,0.0,-0.99166,1e-05,1.27675]
[1780029114218,47.51,73273.2,0.0,-0.99166,1e-05,1.27675]
[1780029117027,47.51,73263.65,0.0,-0.99174,1e-05,1.26569]
[1780029118036,47.51,73260.93,0.0,-0.99177,1e-05,1.26255]
[1780029123071,47.51,73259.77,0.0,-0.99178,1e-05,1.26122]
[1780029125592,47.51,73260.67,0.0,-0.99177,1e-05,1.26225]
[1780029125719,47.51,73260.67,0.0,-0.99177,1e-05,1.26225]
[1780029127099,47.51,73256.76,0.0,-0.9918,1e-05,1.25775]
[1780029129935,47.51,73257.03,0.0,-0.9918,1e-05,1.25806]
[1780029129966,47.51,73257.03,0.0,-0.9918,1e-05,1.25806]
[1780029130120,47.51,73256.87,0.0,-0.9918,1e-05,1.25788]
[1780029131551,47.51,73256.87,0.0,-0.9918,1e-05,1.25788]
[1780029131721,47.51,73256.87,0.0,-0.9918,1e-05,1.25788]
[1780029137169,47.51,73259.99,0.0,-0.99177,1e-05,1.26147]
[1780029138337,47.51,73259.99,0.0,-0.99177,1e-05,1.26147]
[1780029138445,47.51,73259.99,0.0,-0.99177,1e-05,1.26147]
[1780029138469,47.51,73259.99,0.0,-0.99177,1e-05,1.26147]
[1780029138492,47.51,73260.19,0.0,-0.99177,1e-05,1.2617]
[1780029143314,47.51,73258.62,0.0,-0.99178,1e-05,1.25989]
[1780029143376,47.51,73258.62,0.0,-0.99178,1e-05,1.25989]
[1780029143470,47.51,73258.62,0.0,-0.99178,1e-05,1.25989]
[1780029143477,47.51,73259.33,0.0,-0.99178,1e-05,1.26071]
[1780029149253,47.51,73258.74,0.0,-0.99178,1e-05,1.26003]
[1780029154288,47.51,73258.81,0.0,-0.99179,1e-05,1.25871]
[1780029156963,47.51,73257.97,0.0,-0.9918,1e-05,1.25775]
[1780029157219,47.51,73257.97,0.0,-0.9918,1e-05,1.25775]
[1780029157325,47.51,73257.97,0.0,-0.9918,1e-05,1.25775]
[1780029157468,47.51,73257.97,0.0,-0.9918,1e-05,1.25775]
[1780029157569,47.51,73258.14,0.0,-0.9918,1e-05,1.25794]
[1780029163351,47.51,73258.02,0.0,-0.9918,1e-05,1.25781]
[1780029166372,47.51,73260.82,0.0,-0.99178,1e-05,1.26103]
[1780029168799,47.51,73260.43,0.0,-0.99178,1e-05,1.26058]
[1780029168969,47.51,73260.23,0.0,-0.99178,1e-05,1.26035]
[1780029176448,47.51,73261.99,0.0,-0.99177,1e-05,1.26237]
[1780029179107,47.51,73261.8,0.0,-0.99177,1e-05,1.26216]
[1780029179217,47.51,73261.8,0.0,-0.99177,1e-05,1.26216]
[1780029179506,47.51,73261.8,0.0,-0.99177,1e-05,1.26216]
[1780029179722,47.51,73261.8,0.0,-0.99177,1e-05,1.26216]
[1780029179732,47.51,73263.17,0.0,-0.99176,1e-05,1.26374]
[1780029182490,47.51,73266.23,0.0,-0.99173,1e-05,1.26727]
[1780029185512,47.51,73277.45,0.0,-0.99163,1e-05,1.28029]
[1780029186519,47.51,73281.83,0.0,-0.9916,1e-05,1.28541]
[1780029189540,47.51,73285.71,0.0,-0.99156,1e-05,1.28995]
[1780029191621,47.51,73285.99,0.0,-0.99156,1e-05,1.29028]
[1780029191720,47.51,73285.99,0.0,-0.99156,1e-05,1.29028]
[1780029196592,47.51,73292.18,0.0,-0.99151,1e-05,1.29756]
[1780029200638,47.51,73292.5,0.0,-0.9915,1e-05,1.29793]
[1780029200720,47.51,73292.5,0.0,-0.9915,1e-05,1.29793]
[1780029202634,47.51,73287.24,0.0,-0.99155,1e-05,1.29174]
[1780029203044,47.51,73287.24,0.0,-0.99155,1e-05,1.29174]
[1780029203218,47.51,73287.24,0.0,-0.99155,1e-05,1.29174]
[1780029203641,47.51,73287.04,0.0,-0.99155,1e-05,1.29151]
[1780029204648,47.51,73283.94,0.0,-0.99158,1e-05,1.28787]
[1780029205654,47.51,73277.15,0.0,-0.99164,1e-05,1.27994]
[1780029206662,47.51,73274.24,0.0,-0.99166,1e-05,1.27655]
[1780029207669,47.51,73274.04,0.0,-0.99166,1e-05,1.27632]
[1780029208046,47.51,73274.04,0.0,-0.99166,1e-05,1.27632]
[1780029208218,47.51,73274.04,0.0,-0.99166,1e-05,1.27632]
[1780029211113,47.51,73272.3,0.0,-0.99168,1e-05,1.2743]
[1780029212704,47.51,73277.57,0.0,-0.99164,1e-05,1.27902]
[1780029213711,47.51,73284.89,0.0,-0.99158,1e-05,1.28757]
[1780029215725,47.51,73284.98,0.0,-0.99158,1e-05,1.28767]
[1780029216241,47.51,73284.98,0.0,-0.99158,1e-05,1.28767]
[1780029221767,47.51,73286.99,0.0,-0.99156,1e-05,1.29003]
[1780029226804,47.51,73291.0,0.0,-0.99153,1e-05,1.29474]
[1780029228819,47.51,73287.55,0.0,-0.99156,1e-05,1.29069]
[1780029230057,47.51,73285.78,0.0,-0.99157,1e-05,1.28861]
[1780029230221,47.51,73285.78,0.0,-0.99157,1e-05,1.28861]
[1780029230670,47.51,73285.78,0.0,-0.99157,1e-05,1.28861]
[1780029230719,47.51,73285.78,0.0,-0.99157,1e-05,1.28861]
[1780029230833,47.51,73286.02,0.0,-0.99157,1e-05,1.28889]
[1780029237882,47.51,73290.18,0.0,-0.99153,1e-05,1.29378]
[1780029238889,47.51,73293.38,0.0,-0.99151,1e-05,1.29754]
[1780029241065,47.51,73294.96,0.0,-0.99149,1e-05,1.29941]
[1780029241219,47.51,73294.96,0.0,-0.99149,1e-05,1.29941]
[1780029246945,47.51,73294.38,0.0,-0.9915,1e-05,1.29872]
[1780029250519,47.51,73296.05,0.0,-0.99148,1e-05,1.30069]
[1780029250720,47.51,73296.05,0.0,-0.99148,1e-05,1.30069]
[1780029251112,47.51,73296.43,0.0,-0.99148,1e-05,1.30114]
[1780029251222,47.51,73296.43,0.0,-0.99148,1e-05,1.30114]
[1780029251980,47.51,73296.17,0.0,-0.99148,1e-05,1.30083]
[1780029255242,47.51,73295.25,0.0,-0.99149,1e-05,1.29975]
[1780029255469,47.51,73295.25,0.0,-0.99149,1e-05,1.29975]
[1780029265075,47.51,73297.26,0.0,-0.99147,1e-05,1.30212]
[1780029270110,47.51,73295.02,0.0,-0.99149,1e-05,1.29948]
[1780029271383,47.51,73295.02,0.0,-0.99149,1e-05,1.29948]
[1780029271470,47.51,73295.02,0.0,-0.99149,1e-05,1.29948]
[1780029272037,47.51,73295.02,0.0,-0.99149,1e-05,1.29948]
[1780029272221,47.51,73295.29,0.0,-0.9915,1e-05,1.29837]
[1780029272300,47.51,73295.29,0.0,-0.9915,1e-05,1.29837]
[1780029278701,47.51,73295.0,0.0,-0.9915,1e-05,1.29803]
[1780029278728,47.51,73295.0,0.0,-0.9915,1e-05,1.29803]
[1780029282827,47.51,73292.05,0.0,-0.99153,1e-05,1.29455]
[1780029285410,47.51,73291.46,0.0,-0.99153,1e-05,1.29386]
[1780029285469,47.51,73291.46,0.0,-0.99153,1e-05,1.29386]
[1780029286072,47.51,73292.51,0.0,-0.99152,1e-05,1.29509]
[1780029286218,47.51,73292.51,0.0,-0.99152,1e-05,1.29509]
[1780029286223,47.51,73293.44,0.0,-0.99151,1e-05,1.29619]
[1780029292265,47.51,73293.46,0.0,-0.99151,1e-05,1.29621]
[1780029295640,47.51,73292.65,0.0,-0.99152,1e-05,1.29526]
[1780029295723,47.51,73292.65,0.0,-0.99152,1e-05,1.29526]
[1780029297300,47.51,73296.59,0.0,-0.99149,1e-05,1.2999]
[1780029302335,47.51,73298.95,0.0,-0.99147,1e-05,1.30269]
[1780029304349,47.51,73294.25,0.0,-0.99151,1e-05,1.29714]
[1780029306163,47.51,73293.67,0.0,-0.99151,1e-05,1.29646]
[1780029306218,47.51,73293.67,0.0,-0.99151,1e-05,1.29646]
[1780029307094,47.51,73295.18,0.0,-0.9915,1e-05,1.29824]
[1780029307221,47.51,73295.18,0.0,-0.9915,1e-05,1.29824]
[1780029307370,47.51,73295.68,0.0,-0.9915,1e-05,1.29883]
[1780029308967,47.51,73295.68,0.0,-0.9915,1e-05,1.29883]
[1780029310392,47.51,73299.86,0.0,-0.99146,1e-05,1.30377]
[1780029315426,47.51,73301.92,0.0,-0.99144,1e-05,1.30621]
[1780029320778,47.51,73301.88,0.0,-0.99144,1e-05,1.30616]
[1780029320967,47.51,73301.88,0.0,-0.99144,1e-05,1.30616]
[1780029321069,47.51,73301.95,0.0,-0.99144,1e-05,1.30624]
[1780029324492,47.51,73298.86,0.0,-0.99147,1e-05,1.30258]
[1780029327027,47.51,73297.92,0.0,-0.99148,1e-05,1.30147]
[1780029327219,47.51,73298.31,0.0,-0.99147,1e-05,1.30193]
[1780029332548,47.51,73298.81,0.0,-0.99148,1e-05,1.30109]
[1780029335777,47.51,73297.5,0.0,-0.99149,1e-05,1.29955]
[1780029335973,47.51,73297.5,0.0,-0.99149,1e-05,1.29955]
[1780029336450,47.51,73297.97,0.0,-0.99148,1e-05,1.3001]
[1780029336469,47.51,73297.97,0.0,-0.99148,1e-05,1.3001]
[1780029336576,47.51,73298.28,0.0,-0.99148,1e-05,1.30047]
[1780029341611,47.51,73298.85,0.0,-0.99148,1e-05,1.30114]
[1780029343025,47.51,73298.85,0.0,-0.99148,1e-05,1.30114]
[1780029343218,47.51,73300.99,0.0,-0.99146,1e-05,1.30367]
[1780029348661,47.51,73303.22,0.0,-0.99144,1e-05,1.30631]
[1780029354703,47.51,73303.72,0.0,-0.99143,1e-05,1.30691]
[1780029358424,47.51,73304.02,0.0,-0.99143,1e-05,1.30726]
[1780029358482,47.51,73304.02,0.0,-0.99143,1e-05,1.30726]
[1780029358880,47.51,73304.02,0.0,-0.99143,1e-05,1.30726]
[1780029358969,47.51,73304.02,0.0,-0.99143,1e-05,1.30726]
[1780029358973,47.51,73304.02,0.0,-0.99143,1e-05,1.30726]
[1780029364791,47.51,73303.4,0.0,-0.99144,1e-05,1.30653]
[1780029365355,47.51,73303.4,0.0,-0.99144,1e-05,1.30653]
[1780029365470,47.51,73303.4,0.0,-0.99144,1e-05,1.30653]
[1780029370832,47.51,73311.46,0.0,-0.99137,1e-05,1.31611]
[1780029371614,47.51,73311.46,0.0,-0.99137,1e-05,1.31611]
[1780029371723,47.51,73311.46,0.0,-0.99137,1e-05,1.31611]
[1780029372715,47.51,73312.53,0.0,-0.99136,1e-05,1.31739]
[1780029372972,47.51,73312.53,0.0,-0.99136,1e-05,1.31739]
[1780029373039,47.51,73313.52,0.0,-0.99135,1e-05,1.31857]
[1780029378888,47.51,73312.86,0.0,-0.99135,1e-05,1.31778]
[1780029383485,47.51,73313.21,0.0,-0.99135,1e-05,1.3182]
[1780029383719,47.51,73313.21,0.0,-0.99135,1e-05,1.3182]
[1780029387775,47.51,73313.24,0.0,-0.99135,1e-05,1.31823]
[1780029387969,47.51,73313.24,0.0,-0.99135,1e-05,1.31823]
[1780029388070,47.51,73312.16,0.0,-0.99136,1e-05,1.31694]
[1780029391309,47.51,73313.99,0.0,-0.99134,1e-05,1.31913]
[1780029391470,47.51,73313.99,0.0,-0.99134,1e-05,1.31913]
[1780029397015,47.51,73314.83,0.0,-0.99135,1e-05,1.31869]
[1780029399029,47.51,73318.05,0.0,-0.99132,1e-05,1.32254]
[1780029399653,47.51,73318.05,0.0,-0.99132,1e-05,1.32254]
[1780029399719,47.51,73318.05,0.0,-0.99132,1e-05,1.32254]
[1780029401387,47.51,73318.95,0.0,-0.99131,1e-05,1.32362]
[1780029401471,47.51,73318.95,0.0,-0.99131,1e-05,1.32362]
[1780029402051,47.51,73319.78,0.0,-0.9913,1e-05,1.32461]
[1780029404008,47.51,73320.81,0.0,-0.99129,1e-05,1.32585]
[1780029404218,47.51,73321.79,0.0,-0.99128,1e-05,1.32702]
[1780029410107,47.51,73322.76,0.0,-0.99128,1e-05,1.32819]
[1780029413415,47.51,73324.4,0.0,-0.99126,1e-05,1.33016]
[1780029413469,47.51,73324.4,0.0,-0.99126,1e-05,1.33016]
[1780029414918,47.51,73324.16,0.0,-0.99126,1e-05,1.32987]
[1780029414970,47.51,73324.16,0.0,-0.99126,1e-05,1.32987]
[1780029415142,47.51,73324.44,0.0,-0.99126,1e-05,1.33021]
[1780029419780,47.51,73326.25,0.0,-0.99125,1e-05,1.33239]
[1780029419967,47.51,73326.25,0.0,-0.99125,1e-05,1.33239]
[1780029425352,47.51,73325.36,0.0,-0.99125,1e-05,1.33132]
[1780029425469,47.51,73325.36,0.0,-0.99125,1e-05,1.33132]
[1780029425568,47.51,73322.72,0.0,-0.99128,1e-05,1.32814]
[1780029430247,47.51,73337.13,0.0,-0.99115,1e-05,1.34555]
[1780029431254,47.51,73343.67,0.0,-0.99109,1e-05,1.35351]
[1780029432262,47.51,73340.83,0.0,-0.99111,1e-05,1.35005]
[1780029433831,47.51,73337.02,0.0,-0.99115,1e-05,1.34541]
[1780029434729,47.51,73337.02,0.0,-0.99115,1e-05,1.34541]
[1780029434969,47.51,73337.02,0.0,-0.99115,1e-05,1.34541]
[1780029436289,47.51,73340.66,0.0,-0.99112,1e-05,1.34984]
[1780029441324,47.51,73340.89,0.0,-0.99111,1e-05,1.35012]
[1780029443343,47.51,73344.88,0.0,-0.99108,1e-05,1.35498]
[1780029445173,47.51,73344.88,0.0,-0.99108,1e-05,1.35498]
[1780029445230,47.51,73345.5,0.0,-0.99107,1e-05,1.35574]
[1780029446729,47.51,73345.67,0.0,-0.99107,1e-05,1.35595]
[1780029446968,47.51,73345.67,0.0,-0.99107,1e-05,1.35595]
[1780029447069,47.51,73345.97,0.0,-0.99107,1e-05,1.35632]
[1780029452406,47.51,73345.08,0.0,-0.99109,1e-05,1.35376]
[1780029455642,47.51,73343.36,0.0,-0.9911,1e-05,1.35166]
[1780029455722,47.51,73343.36,0.0,-0.9911,1e-05,1.35166]
[1780029462477,47.51,73340.08,0.0,-0.99113,1e-05,1.34767]
[1780029463450,47.51,73340.08,0.0,-0.99113,1e-05,1.34767]
[1780029463468,47.51,73340.08,0.0,-0.99113,1e-05,1.34767]
[1780029465272,47.51,73337.81,0.0,-0.99115,1e-05,1.34491]
[1780029465471,47.51,73337.81,0.0,-0.99115,1e-05,1.34491]
[1780029465498,47.51,73337.7,0.0,-0.99115,1e-05,1.34477]
[1780029470533,47.51,73337.31,0.0,-0.99116,1e-05,1.3443]
[1780029471426,47.51,73337.31,0.0,-0.99116,1e-05,1.3443]
[1780029471468,47.51,73337.31,0.0,-0.99116,1e-05,1.3443]
[1780029476575,47.51,73337.32,0.0,-0.99116,1e-05,1.34431]
[1780029479601,47.51,73338.18,0.0,-0.99115,1e-05,1.34536]
[1780029479720,47.51,73338.18,0.0,-0.99115,1e-05,1.34536]
[1780029481368,47.51,73337.84,0.0,-0.99115,1e-05,1.34494]
[1780029481469,47.51,73337.84,0.0,-0.99115,1e-05,1.34494]
[1780029481610,47.51,73337.87,0.0,-0.99115,1e-05,1.34498]
[1780029487652,47.51,73339.35,0.0,-0.99114,1e-05,1.34678]
[1780029492687,47.51,73339.09,0.0,-0.99114,1e-05,1.34646]
[1780029494310,47.51,73339.63,0.0,-0.99113,1e-05,1.34712]
[1780029494471,47.51,73339.63,0.0,-0.99113,1e-05,1.34712]
[1780029499736,47.51,73340.82,0.0,-0.99112,1e-05,1.34857]
[1780029503808,47.51,73340.46,0.0,-0.99113,1e-05,1.34813]
[1780029503968,47.51,73340.46,0.0,-0.99113,1e-05,1.34813]
[1780029505867,47.51,73339.68,0.0,-0.99113,1e-05,1.34718]
[1780029505969,47.51,73339.68,0.0,-0.99113,1e-05,1.34718]
[1780029506070,47.51,73339.55,0.0,-0.99114,1e-05,1.34702]
[1780029511820,47.51,73338.03,0.0,-0.99116,1e-05,1.34371]
[1780029512895,47.51,73338.03,0.0,-0.99116,1e-05,1.34371]
[1780029512968,47.51,73338.03,0.0,-0.99116,1e-05,1.34371]
[1780029516364,47.51,73337.77,0.0,-0.99116,1e-05,1.3434]
[1780029516467,47.51,73337.77,0.0,-0.99116,1e-05,1.3434]
[1780029517041,47.51,73337.77,0.0,-0.99116,1e-05,1.3434]
[1780029517218,47.51,73337.77,0.0,-0.99116,1e-05,1.3434]
[1780029517141,47.51,73334.06,0.0,-0.99119,1e-05,1.3389]
[1780029518870,47.51,73328.82,0.0,-0.99124,1e-05,1.33257]
[1780029525988,47.51,73328.89,0.0,-0.99124,1e-05,1.33266]
[1780029526217,47.51,73328.89,0.0,-0.99124,1e-05,1.33266]
[1780029526158,47.51,73332.19,0.0,-0.99121,1e-05,1.33664]
[1780029527971,47.51,73332.68,0.0,-0.99121,1e-05,1.33723]
[1780029528218,47.51,73332.68,0.0,-0.99121,1e-05,1.33723]
[1780029528288,47.51,73322.55,0.0,-0.9913,1e-05,1.32504]
[1780029528940,47.51,73319.48,0.0,-0.99132,1e-05,1.32136]
[1780029529960,47.51,73319.48,0.0,-0.99132,1e-05,1.32136]
[1780029529970,47.51,73319.48,0.0,-0.99132,1e-05,1.32136]
[1780029530062,47.51,73319.98,0.0,-0.99132,1e-05,1.32196]
[1780029534785,47.51,73318.86,0.0,-0.99133,1e-05,1.32062]
[1780029540024,47.51,73315.76,0.0,-0.99136,1e-05,1.31691]
[1780029545058,47.51,73315.44,0.0,-0.99136,1e-05,1.31653]
[1780029548011,47.51,73316.09,0.0,-0.99135,1e-05,1.31731]
[1780029548219,47.51,73316.09,0.0,-0.99135,1e-05,1.31731]
[1780029548265,47.51,73316.1,0.0,-0.99135,1e-05,1.31732]
[1780029555129,47.51,73314.75,0.0,-0.99137,1e-05,1.31571]
[1780029560168,47.51,73314.66,0.0,-0.99137,1e-05,1.3156]
[1780029568224,47.51,73314.59,0.0,-0.99137,1e-05,1.31552]
[1780029573259,47.51,73315.39,0.0,-0.99137,1e-05,1.31503]
[1780029578294,47.51,73314.48,0.0,-0.99138,1e-05,1.31394]
[1780029580308,47.51,73310.85,0.0,-0.99141,1e-05,1.30962]
[1780029585343,47.51,73310.82,0.0,-0.99141,1e-05,1.30959]
[1780029590378,47.51,73311.57,0.0,-0.9914,1e-05,1.31048]
[1780029595413,47.51,73311.69,0.0,-0.9914,1e-05,1.31062]
[1780029599441,47.51,73314.9,0.0,-0.99137,1e-05,1.31444]
[1780029604476,47.51,73314.42,0.0,-0.99138,1e-05,1.31387]
[1780029610518,47.51,73314.34,0.0,-0.99138,1e-05,1.31378]
[1780029611525,47.51,73311.44,0.0,-0.9914,1e-05,1.31033]
[1780029614546,47.51,73308.76,0.0,-0.99143,1e-05,1.30714]
[1780029619581,47.51,73310.04,0.0,-0.99142,1e-05,1.30866]
[1780029626630,47.51,73309.09,0.0,-0.99142,1e-05,1.30753]
[1780029631665,47.51,73307.35,0.0,-0.99145,1e-05,1.30404]
[1780029636700,47.51,73307.05,0.0,-0.99145,1e-05,1.30368]
[1780029643749,47.51,73306.99,0.0,-0.99145,1e-05,1.30361]
[1780029648784,47.51,73306.04,0.0,-0.99146,1e-05,1.30248]
[1780029653820,47.51,73306.26,0.0,-0.99146,1e-05,1.30275]
[1780029658855,47.51,73305.37,0.0,-0.99147,1e-05,1.30169]
[1780029662883,47.51,73302.86,0.0,-0.99149,1e-05,1.29873]
[1780029667918,47.51,73301.2,0.0,-0.9915,1e-05,1.29677]
[1780029672953,47.51,73302.47,0.0,-0.99149,1e-05,1.29827]
[1780029677988,47.51,73300.11,0.0,-0.99151,1e-05,1.29548]
[1780029683023,47.51,73300.23,0.0,-0.99151,1e-05,1.29563]
[1780029684030,47.51,73295.02,0.0,-0.99156,1e-05,1.2895]
[1780029689065,47.51,73294.31,0.0,-0.99156,1e-05,1.28867]
[1780029694100,47.51,73294.46,0.0,-0.99157,1e-05,1.28742]
[1780029699135,47.51,73294.53,0.0,-0.99157,1e-05,1.2875]
[1780029705177,47.51,73293.85,0.0,-0.99157,1e-05,1.28671]
[1780029711219,47.51,73294.95,0.0,-0.99156,1e-05,1.288]
[1780029717261,47.51,73294.72,0.0,-0.99157,1e-05,1.28773]
[1780029722296,47.51,73296.24,0.0,-0.99155,1e-05,1.28951]
[1780029727331,47.51,73295.76,0.0,-0.99156,1e-05,1.28895]
[1780029731359,47.51,73301.05,0.0,-0.99151,1e-05,1.29516]
[1780029734382,47.51,73304.08,0.0,-0.99149,1e-05,1.29874]
[1780029736466,47.51,73310.16,0.0,-0.99143,1e-05,1.30593]
[1780029741501,47.51,73312.4,0.0,-0.99141,1e-05,1.30859]
[1780029747543,47.51,73312.15,0.0,-0.99142,1e-05,1.30829]
[1780029752579,47.51,73309.96,0.0,-0.99144,1e-05,1.30426]
[1780029756606,47.51,73313.9,0.0,-0.99141,1e-05,1.30893]
[1780029758620,47.51,73318.68,0.0,-0.99137,1e-05,1.31462]
[1780029760634,47.51,73322.46,0.0,-0.99133,1e-05,1.31914]
[1780029765668,47.51,73324.06,0.0,-0.99132,1e-05,1.32105]
[1780029771712,47.51,73326.46,0.0,-0.9913,1e-05,1.32393]
[1780029777755,47.51,73325.7,0.0,-0.99131,1e-05,1.32301]
[1780029783796,47.51,73325.4,0.0,-0.99131,1e-05,1.32266]
[1780029790846,47.51,73324.94,0.0,-0.99131,1e-05,1.3221]
[1780029795881,47.51,73324.4,0.0,-0.99132,1e-05,1.32146]
[1780029800915,47.51,73324.3,0.0,-0.99132,1e-05,1.32134]
[1780029805951,47.51,73323.76,0.0,-0.99132,1e-05,1.32069]
[1780029809979,47.51,73320.66,0.0,-0.99135,1e-05,1.31698]
[1780029811993,47.51,73322.51,0.0,-0.99134,1e-05,1.31775]
[1780029816020,47.51,73325.14,0.0,-0.99132,1e-05,1.32089]
[1780029822065,47.51,73325.3,0.0,-0.99132,1e-05,1.32109]
[1780029827100,47.51,73324.74,0.0,-0.99132,1e-05,1.32042]
[1780029832135,47.51,73325.14,0.0,-0.99132,1e-05,1.32089]
[1780029833142,47.51,73321.88,0.0,-0.99135,1e-05,1.317]
[1780029838177,47.51,73321.41,0.0,-0.99135,1e-05,1.31644]
[1780029843212,47.51,73321.98,0.0,-0.99135,1e-05,1.31712]
[1780029848248,47.51,73318.57,0.0,-0.99138,1e-05,1.31305]
[1780029853283,47.51,73318.05,0.0,-0.99138,1e-05,1.31243]
[1780029858318,47.51,73316.47,0.0,-0.9914,1e-05,1.31055]
[1780029863353,47.51,73316.37,0.0,-0.9914,1e-05,1.31043]
[1780029869395,47.51,73316.31,0.0,-0.9914,1e-05,1.31036]
[1780029875437,47.51,73315.89,0.0,-0.99141,1e-05,1.30842]
[1780029880472,47.51,73315.46,0.0,-0.99141,1e-05,1.30791]
[1780029885507,47.51,73315.62,0.0,-0.99141,1e-05,1.3081]
[1780029890542,47.51,73321.41,0.0,-0.99136,1e-05,1.31499]
[1780029896586,47.51,73321.74,0.0,-0.99136,1e-05,1.31538]
[1780029901621,47.51,73322.66,0.0,-0.99135,1e-05,1.31648]
[1780029906656,47.51,73325.3,0.0,-0.99133,1e-05,1.31964]
[1780029911691,47.51,73326.16,0.0,-0.99132,1e-05,1.32067]
[1780029915719,47.51,73328.72,0.0,-0.9913,1e-05,1.32373]
[1780029917733,47.51,73333.76,0.0,-0.99125,1e-05,1.32979]
[1780029919746,47.51,73336.79,0.0,-0.99123,1e-05,1.33344]
[1780029921993,47.51,73341.6,0.0,-0.99118,1e-05,1.33926]
[1780029927814,47.51,73343.64,0.0,-0.99116,1e-05,1.34173]
[1780029929644,47.51,73343.64,0.0,-0.99116,1e-05,1.34173]
[1780029930911,47.51,73346.61,0.0,-0.99114,1e-05,1.34533]
[1780029931721,47.51,73347.25,0.0,-0.99113,1e-05,1.34611]
[1780029933856,47.51,73349.59,0.0,-0.99112,1e-05,1.34749]
[1780029934984,47.51,73349.59,0.0,-0.99112,1e-05,1.34749]
[1780029935220,47.51,73349.59,0.0,-0.99112,1e-05,1.34749]
[1780029935321,47.51,73351.48,0.0,-0.9911,1e-05,1.34979]
[1780029936892,47.51,73351.76,0.0,-0.9911,1e-05,1.35013]
[1780029936968,47.51,73351.76,0.0,-0.9911,1e-05,1.35013]
[1780029940905,47.51,73348.88,0.0,-0.99113,1e-05,1.34663]
[1780029941912,47.51,73340.08,0.0,-0.99121,1e-05,1.33596]
[1780029943457,47.51,73340.08,0.0,-0.99121,1e-05,1.33596]
[1780029943470,47.51,73340.08,0.0,-0.99121,1e-05,1.33596]
[1780029943558,47.51,73339.31,0.0,-0.99121,1e-05,1.33503]
[1780029945114,47.51,73339.19,0.0,-0.99121,1e-05,1.33488]
[1780029945217,47.51,73339.19,0.0,-0.99121,1e-05,1.33488]
[1780029946947,47.51,73343.22,0.0,-0.99118,1e-05,1.33976]
[1780029947955,47.51,73346.65,0.0,-0.99115,1e-05,1.34392]
[1780029949215,47.51,73346.65,0.0,-0.99115,1e-05,1.34392]
[1780029949469,47.51,73346.65,0.0,-0.99115,1e-05,1.34392]
[1780029949570,47.51,73347.79,0.0,-0.99114,1e-05,1.3453]
[1780029950052,47.51,73347.79,0.0,-0.99114,1e-05,1.3453]
[1780029950217,47.51,73347.79,0.0,-0.99114,1e-05,1.3453]
[1780029955982,47.51,73350.54,0.0,-0.99111,1e-05,1.34865]
[1780029956223,47.51,73350.54,0.0,-0.99111,1e-05,1.34865]
[1780029956225,47.51,73350.58,0.0,-0.99111,1e-05,1.34869]
[1780029959060,47.51,73351.06,0.0,-0.99111,1e-05,1.34928]
[1780029959217,47.51,73351.06,0.0,-0.99111,1e-05,1.34928]
[1780029965074,47.51,73349.87,0.0,-0.99112,1e-05,1.34783]
[1780029969890,47.51,73350.87,0.0,-0.99111,1e-05,1.34905]
[1780029969966,47.51,73350.87,0.0,-0.99111,1e-05,1.34905]
[1780029970109,47.51,73347.19,0.0,-0.99114,1e-05,1.34457]
[1780029971116,47.51,73340.45,0.0,-0.9912,1e-05,1.3364]
[1780029972423,47.51,73340.45,0.0,-0.9912,1e-05,1.3364]
[1780029972469,47.51,73340.45,0.0,-0.9912,1e-05,1.3364]
[1780029972570,47.51,73338.82,0.0,-0.99122,1e-05,1.33443]
[1780029980180,47.51,73337.35,0.0,-0.99123,1e-05,1.33266]
[1780029982765,47.51,73336.74,0.0,-0.99124,1e-05,1.33192]
[1780029982972,47.51,73336.74,0.0,-0.99124,1e-05,1.33192]
[1780029983202,47.51,73336.43,0.0,-0.99124,1e-05,1.33155]
[1780029984029,47.51,73336.43,0.0,-0.99124,1e-05,1.33155]
[1780029984218,47.51,73336.43,0.0,-0.99124,1e-05,1.33155]
[1780029988455,47.51,73335.19,0.0,-0.99125,1e-05,1.33006]
[1780029988469,47.51,73335.19,0.0,-0.99125,1e-05,1.33006]
[1780029988556,47.51,73334.87,0.0,-0.99125,1e-05,1.32967]
[1780029990251,47.51,73331.17,0.0,-0.99128,1e-05,1.32522]
[1780029992452,47.51,73330.76,0.0,-0.9913,1e-05,1.32328]
[1780029992467,47.51,73330.76,0.0,-0.9913,1e-05,1.32328]
[1780029998309,47.51,73333.81,0.0,-0.99127,1e-05,1.32694]
[1780029998834,47.51,73333.81,0.0,-0.99127,1e-05,1.32694]
[1780029998969,47.51,73333.81,0.0,-0.99127,1e-05,1.32694]
[1780029999317,47.51,73334.19,0.0,-0.99127,1e-05,1.3274]
[1780030000332,47.51,73334.19,0.0,-0.99127,1e-05,1.3274]
[1780030000477,47.51,73334.19,0.0,-0.99127,1e-05,1.3274]
[1780030007373,47.51,73335.09,0.0,-0.99126,1e-05,1.32848]
[1780030007833,47.51,73335.09,0.0,-0.99126,1e-05,1.32848]
[1780030007968,47.51,73335.09,0.0,-0.99126,1e-05,1.32848]
[1780030008343,47.51,73335.09,0.0,-0.99126,1e-05,1.32848]
[1780030008467,47.51,73335.09,0.0,-0.99126,1e-05,1.32848]
[1780030008554,47.51,73334.92,0.0,-0.99126,1e-05,1.32828]
[1780030011401,47.51,73332.31,0.0,-0.99128,1e-05,1.32514]
[1780030014923,47.51,73331.63,0.0,-0.99129,1e-05,1.32432]
[1780030014967,47.51,73331.63,0.0,-0.99129,1e-05,1.32432]
[1780030015429,47.51,73332.8,0.0,-0.99128,1e-05,1.32573]
[1780030015910,47.51,73332.8,0.0,-0.99128,1e-05,1.32573]
[1780030015967,47.51,73332.8,0.0,-0.99128,1e-05,1.32573]
[1780030021471,47.51,73333.45,0.0,-0.99127,1e-05,1.32651]
[1780030023389,47.51,73331.68,0.0,-0.99129,1e-05,1.32438]
[1780030023467,47.51,73331.68,0.0,-0.99129,1e-05,1.32438]
[1780030023485,47.51,73328.78,0.0,-0.99132,1e-05,1.32091]
[1780030025296,47.51,73327.87,0.0,-0.99132,1e-05,1.31982]
[1780030025468,47.51,73327.87,0.0,-0.99132,1e-05,1.31982]
[1780030030812,47.51,73325.66,0.0,-0.99134,1e-05,1.31717]
[1780030030967,47.51,73325.66,0.0,-0.99134,1e-05,1.31717]
[1780030031541,47.51,73325.48,0.0,-0.99134,1e-05,1.31696]
[1780030032210,47.51,73325.48,0.0,-0.99134,1e-05,1.31696]
[1780030032217,47.51,73325.48,0.0,-0.99134,1e-05,1.31696]
[1780030037583,47.51,73325.08,0.0,-0.99135,1e-05,1.31648]
[1780030043625,47.51,73325.1,0.0,-0.99135,1e-05,1.3165]
[1780030044850,47.51,73324.41,0.0,-0.99135,1e-05,1.31568]
[1780030044970,47.51,73324.41,0.0,-0.99135,1e-05,1.31568]
[1780030045641,47.51,73324.3,0.0,-0.99135,1e-05,1.31555]
[1780030046699,47.51,73324.3,0.0,-0.99135,1e-05,1.31555]
[1780030046718,47.51,73324.3,0.0,-0.99135,1e-05,1.31555]
[1780030047656,47.51,73327.09,0.0,-0.99133,1e-05,1.31888]
[1780030052692,47.51,73327.65,0.0,-0.99133,1e-05,1.31811]
[1780030054015,47.51,73327.65,0.0,-0.99133,1e-05,1.31811]
[1780030054218,47.51,73327.65,0.0,-0.99133,1e-05,1.31811]
[1780030054706,47.51,73324.9,0.0,-0.99136,1e-05,1.31482]
[1780030055329,47.51,73324.9,0.0,-0.99136,1e-05,1.31482]
[1780030055468,47.51,73324.9,0.0,-0.99136,1e-05,1.31482]
[1780030060748,47.51,73324.6,0.0,-0.99136,1e-05,1.31446]
[1780030063770,47.51,73327.74,0.0,-0.99133,1e-05,1.31821]
[1780030064774,47.51,73327.74,0.0,-0.99133,1e-05,1.31821]
[1780030064777,47.51,73328.86,0.0,-0.99132,1e-05,1.31955]
[1780030064972,47.51,73328.86,0.0,-0.99132,1e-05,1.31955]
[1780030065784,47.51,73329.53,0.0,-0.99132,1e-05,1.32035]
[1780030066761,47.51,73329.53,0.0,-0.99132,1e-05,1.32035]
[1780030066966,47.51,73329.71,0.0,-0.99132,1e-05,1.32057]
[1780030072750,47.51,73329.44,0.0,-0.99132,1e-05,1.32025]
[1780030072833,47.51,73329.8,0.0,-0.99132,1e-05,1.32068]
[1780030072970,47.51,73329.8,0.0,-0.99132,1e-05,1.32068]
[1780030073840,47.51,73329.94,0.0,-0.99131,1e-05,1.32085]
[1780030074243,47.51,73329.94,0.0,-0.99131,1e-05,1.32085]
[1780030074472,47.51,73329.94,0.0,-0.99131,1e-05,1.32085]
[1780030080889,47.51,73330.14,0.0,-0.99131,1e-05,1.32109]
[1780030081896,47.51,73326.3,0.0,-0.99135,1e-05,1.31649]
[1780030083227,47.51,73326.3,0.0,-0.99135,1e-05,1.31649]
[1780030083468,47.51,73326.3,0.0,-0.99135,1e-05,1.31649]
[1780030083498,47.51,73325.04,0.0,-0.99136,1e-05,1.31499]
[1780030085321,47.51,73325.12,0.0,-0.99136,1e-05,1.31508]
[1780030085467,47.51,73325.12,0.0,-0.99136,1e-05,1.31508]
[1780030086930,47.51,73321.81,0.0,-0.99139,1e-05,1.31114]
[1780030089744,47.51,73320.21,0.0,-0.9914,1e-05,1.30923]
[1780030089812,47.51,73320.4,0.0,-0.9914,1e-05,1.30946]
[1780030089968,47.51,73320.4,0.0,-0.9914,1e-05,1.30946]
[1780030090731,47.51,73320.4,0.0,-0.9914,1e-05,1.30946]
[1780030090820,47.51,73321.08,0.0,-0.99139,1e-05,1.31027]
[1780030090967,47.51,73321.08,0.0,-0.99139,1e-05,1.31027]
[1780030098009,47.51,73319.94,0.0,-0.9914,1e-05,1.30891]
[1780030103044,47.51,73320.12,0.0,-0.9914,1e-05,1.30913]
[1780030108079,47.51,73320.79,0.0,-0.9914,1e-05,1.30992]
[1780030113486,47.51,73321.57,0.0,-0.9914,1e-05,1.30941]
[1780030113724,47.51,73321.57,0.0,-0.9914,1e-05,1.30941]
[1780030113788,47.51,73322.23,0.0,-0.99139,1e-05,1.31019]
[1780030115128,47.51,73326.77,0.0,-0.99135,1e-05,1.31561]
[1780030115966,47.51,73326.77,0.0,-0.99135,1e-05,1.31561]
[1780030116217,47.51,73326.77,0.0,-0.99135,1e-05,1.31561]
[1780030116248,47.51,73328.61,0.0,-0.99134,1e-05,1.3178]
[1780030117142,47.51,73330.55,0.0,-0.99132,1e-05,1.32013]
[1780030121711,47.51,73330.11,0.0,-0.99132,1e-05,1.3196]
[1780030121718,47.51,73330.11,0.0,-0.99132,1e-05,1.3196]
[1780030121813,47.51,73330.02,0.0,-0.99132,1e-05,1.31949]
[1780030122738,47.51,73330.02,0.0,-0.99132,1e-05,1.31949]
[1780030122968,47.51,73330.02,0.0,-0.99132,1e-05,1.31949]
[1780030126971,47.51,73331.48,0.0,-0.99131,1e-05,1.32124]
[1780030127217,47.51,73331.48,0.0,-0.99131,1e-05,1.32124]
[1780030133772,47.51,73331.29,0.0,-0.99131,1e-05,1.32101]
[1780030133819,47.51,73329.62,0.0,-0.99133,1e-05,1.31901]
[1780030133969,47.51,73329.62,0.0,-0.99133,1e-05,1.31901]
[1780030134261,47.51,73329.46,0.0,-0.99133,1e-05,1.31882]
[1780030135888,47.51,73329.46,0.0,-0.99133,1e-05,1.31882]
[1780030135968,47.51,73329.47,0.0,-0.99133,1e-05,1.31883]
[1780030140303,47.51,73331.08,0.0,-0.99131,1e-05,1.32076]
[1780030151925,47.51,73330.91,0.0,-0.99132,1e-05,1.32056]
[1780030151967,47.51,73330.98,0.0,-0.99131,1e-05,1.32064]
[1780030152387,47.51,73330.82,0.0,-0.99132,1e-05,1.32045]
[1780030154292,47.51,73330.71,0.0,-0.99132,1e-05,1.32032]
[1780030154469,47.51,73330.71,0.0,-0.99132,1e-05,1.32032]
[1780030162457,47.51,73331.2,0.0,-0.99131,1e-05,1.3209]
[1780030164308,47.51,73330.94,0.0,-0.99131,1e-05,1.32059]
[1780030164467,47.51,73330.94,0.0,-0.99131,1e-05,1.32059]
[1780030164471,47.51,73330.62,0.0,-0.99132,1e-05,1.32021]
[1780030168499,47.51,73332.49,0.0,-0.9913,1e-05,1.32245]
[1780030169506,47.51,73333.95,0.0,-0.99129,1e-05,1.3242]
[1780030170140,47.51,73333.95,0.0,-0.99129,1e-05,1.3242]
[1780030170218,47.51,73333.95,0.0,-0.99129,1e-05,1.3242]
[1780030170513,47.51,73335.42,0.0,-0.99128,1e-05,1.32597]
[1780030172527,47.51,73337.54,0.0,-0.99127,1e-05,1.32706]
[1780030175870,47.51,73338.08,0.0,-0.99126,1e-05,1.32771]
[1780030175911,47.51,73338.28,0.0,-0.99126,1e-05,1.32795]
[1780030175966,47.51,73338.28,0.0,-0.99126,1e-05,1.32795]
[1780030177087,47.51,73338.28,0.0,-0.99126,1e-05,1.32795]
[1780030177220,47.51,73338.28,0.0,-0.99126,1e-05,1.32795]
[1780030177562,47.51,73338.23,0.0,-0.99126,1e-05,1.32789]
[1780030180060,47.51,73338.51,0.0,-0.99126,1e-05,1.32823]
[1780030180225,47.51,73338.51,0.0,-0.99126,1e-05,1.32823]
[1780030180583,47.51,73341.43,0.0,-0.99123,1e-05,1.33175]
[1780030181570,47.51,73341.43,0.0,-0.99123,1e-05,1.33175]
[1780030181723,47.51,73341.43,0.0,-0.99123,1e-05,1.33175]
[1780030185618,47.51,73343.43,0.0,-0.99121,1e-05,1.33416]
[1780030186625,47.51,73341.64,0.0,-0.99123,1e-05,1.332]
[1780030187663,47.51,73341.64,0.0,-0.99123,1e-05,1.332]
[1780030187728,47.51,73341.64,0.0,-0.99123,1e-05,1.332]
[1780030187764,47.51,73344.09,0.0,-0.99121,1e-05,1.33496]
[1780030188639,47.51,73348.13,0.0,-0.99117,1e-05,1.33985]
[1780030189646,47.51,73349.94,0.0,-0.99115,1e-05,1.34204]
[1780030190653,47.51,73346.97,0.0,-0.99118,1e-05,1.33844]
[1780030191660,47.51,73345.24,0.0,-0.9912,1e-05,1.33635]
[1780030192421,47.51,73345.24,0.0,-0.9912,1e-05,1.33635]
[1780030192467,47.51,73345.24,0.0,-0.9912,1e-05,1.33635]
[1780030195688,47.51,73342.74,0.0,-0.99122,1e-05,1.33333]
[1780030196928,47.51,73342.74,0.0,-0.99122,1e-05,1.33333]
[1780030196969,47.51,73342.74,0.0,-0.99122,1e-05,1.33333]
[1780030200304,47.51,73342.68,0.0,-0.99122,1e-05,1.33325]
[1780030200470,47.51,73342.68,0.0,-0.99122,1e-05,1.33325]
[1780030204751,47.51,73340.05,0.0,-0.99124,1e-05,1.33008]
[1780030205263,47.51,73340.05,0.0,-0.99124,1e-05,1.33008]
[1780030205469,47.51,73340.05,0.0,-0.99124,1e-05,1.33008]
[1780030207772,47.51,73336.74,0.0,-0.99127,1e-05,1.3261]
[1780030209722,47.51,73336.77,0.0,-0.99127,1e-05,1.32614]
[1780030209733,47.51,73336.77,0.0,-0.99127,1e-05,1.32614]
[1780030211099,47.51,73336.77,0.0,-0.99127,1e-05,1.32614]
[1780030211218,47.51,73336.77,0.0,-0.99127,1e-05,1.32614]
[1780030216837,47.51,73337.55,0.0,-0.99127,1e-05,1.32707]
[1780030221873,47.51,73339.05,0.0,-0.99125,1e-05,1.32888]
[1780030222147,47.51,73339.05,0.0,-0.99125,1e-05,1.32888]
[1780030222218,47.51,73339.05,0.0,-0.99125,1e-05,1.32888]
[1780030225071,47.51,73338.99,0.0,-0.99125,1e-05,1.32881]
[1780030225217,47.51,73338.99,0.0,-0.99125,1e-05,1.32881]
[1780030225901,47.51,73339.02,0.0,-0.99125,1e-05,1.32884]
[1780030230936,47.51,73337.39,0.0,-0.99127,1e-05,1.32688]
[1780030231275,47.51,73337.39,0.0,-0.99127,1e-05,1.32688]
[1780030231470,47.51,73337.39,0.0,-0.99127,1e-05,1.32688]
[1780030236978,47.51,73336.98,0.0,-0.99128,1e-05,1.32493]
[1780030242013,47.51,73335.91,0.0,-0.99129,1e-05,1.32365]
[1780030244995,47.51,73335.82,0.0,-0.99129,1e-05,1.32354]
[1780030245115,47.51,73335.82,0.0,-0.99129,1e-05,1.32354]
[1780030245219,47.51,73335.82,0.0,-0.99129,1e-05,1.32354]
[1780030245321,47.51,73335.82,0.0,-0.99129,1e-05,1.32354]
[1780030248463,47.51,73334.01,0.0,-0.99131,1e-05,1.32137]
[1780030248721,47.51,73334.01,0.0,-0.99131,1e-05,1.32137]
[1780030249582,47.51,73334.3,0.0,-0.9913,1e-05,1.32172]
[1780030249722,47.51,73334.3,0.0,-0.9913,1e-05,1.32172]
[1780030249816,47.51,73333.85,0.0,-0.99131,1e-05,1.32118]
[1780030256114,47.51,73333.51,0.0,-0.99131,1e-05,1.32077]
[1780030258324,47.51,73333.38,0.0,-0.99131,1e-05,1.32061]
[1780030258467,47.51,73333.38,0.0,-0.99131,1e-05,1.32061]
[1780030264170,47.51,73333.79,0.0,-0.99131,1e-05,1.32111]
[1780030266039,47.51,73333.79,0.0,-0.99131,1e-05,1.32111]
[1780030266217,47.51,73334.11,0.0,-0.99131,1e-05,1.32149]
[1780030268651,47.51,73334.01,0.0,-0.99131,1e-05,1.32137]
[1780030268728,47.51,73334.01,0.0,-0.99131,1e-05,1.32137]
[1780030268748,47.51,73334.3,0.0,-0.9913,1e-05,1.32172]
[1780030275994,47.51,73333.38,0.0,-0.99131,1e-05,1.32061]
[1780030276218,47.51,73333.13,0.0,-0.99131,1e-05,1.32031]
[1780030282298,47.51,73333.35,0.0,-0.99131,1e-05,1.32058]
[1780030288340,47.51,73332.78,0.0,-0.99132,1e-05,1.3199]
[1780030300424,47.51,73333.43,0.0,-0.99132,1e-05,1.31922]
[1780030305459,47.51,73331.87,0.0,-0.99133,1e-05,1.31736]
[1780030309487,47.51,73320.28,0.0,-0.99144,1e-05,1.30356]
[1780030310493,47.51,73315.0,0.0,-0.99148,1e-05,1.29731]
[1780030311845,47.51,73315.0,0.0,-0.99148,1e-05,1.29731]
[1780030311967,47.51,73315.0,0.0,-0.99148,1e-05,1.29731]
[1780030315727,47.51,73314.45,0.0,-0.99149,1e-05,1.29666]
[1780030315969,47.51,73314.45,0.0,-0.99149,1e-05,1.29666]
[1780030316069,47.51,73314.45,0.0,-0.99149,1e-05,1.29666]
[1780030321572,47.51,73312.23,0.0,-0.99151,1e-05,1.29404]
[1780030323861,47.51,73312.12,0.0,-0.99151,1e-05,1.29391]
[1780030323968,47.51,73312.12,0.0,-0.99151,1e-05,1.29391]
[1780030328131,47.51,73312.86,0.0,-0.9915,1e-05,1.29479]
[1780030328218,47.51,73312.86,0.0,-0.9915,1e-05,1.29479]
[1780030328500,47.51,73312.86,0.0,-0.9915,1e-05,1.29479]
[1780030328719,47.51,73312.86,0.0,-0.9915,1e-05,1.29479]
[1780030328797,47.51,73312.28,0.0,-0.99151,1e-05,1.2941]
[1780030334663,47.51,73312.17,0.0,-0.99151,1e-05,1.29397]
[1780030335250,47.51,73312.17,0.0,-0.99151,1e-05,1.29397]
[1780030335468,47.51,73312.17,0.0,-0.99151,1e-05,1.29397]
[1780030337184,47.51,73310.54,0.0,-0.99152,1e-05,1.29205]
[1780030337218,47.51,73310.54,0.0,-0.99152,1e-05,1.29205]
[1780030337686,47.51,73310.59,0.0,-0.99152,1e-05,1.29211]
[1780030342721,47.51,73310.78,0.0,-0.99152,1e-05,1.29234]
[1780030344693,47.51,73311.35,0.0,-0.99151,1e-05,1.29301]
[1780030344720,47.51,73311.35,0.0,-0.99151,1e-05,1.29301]
[1780030349770,47.51,73309.15,0.0,-0.99153,1e-05,1.29042]
[1780030351542,47.51,73309.33,0.0,-0.99153,1e-05,1.29063]
[1780030351723,47.51,73309.33,0.0,-0.99153,1e-05,1.29063]
[1780030353570,47.51,73307.55,0.0,-0.99156,1e-05,1.28711]
[1780030353720,47.51,73307.55,0.0,-0.99156,1e-05,1.28711]
[1780030353798,47.51,73307.77,0.0,-0.99155,1e-05,1.28737]
[1780030356819,47.51,73310.99,0.0,-0.99153,1e-05,1.29115]
[1780030357642,47.51,73310.99,0.0,-0.99153,1e-05,1.29115]
[1780030357717,47.51,73310.99,0.0,-0.99153,1e-05,1.29115]
[1780030362863,47.51,73309.59,0.0,-0.99154,1e-05,1.28951]
[1780030369911,47.51,73310.19,0.0,-0.99153,1e-05,1.29021]
[1780030375416,47.51,73310.17,0.0,-0.99153,1e-05,1.29019]
[1780030375466,47.51,73310.17,0.0,-0.99153,1e-05,1.29019]
[1780030377390,47.51,73310.17,0.0,-0.99153,1e-05,1.29019]
[1780030377471,47.51,73310.17,0.0,-0.99153,1e-05,1.29019]
[1780030379983,47.51,73310.42,0.0,-0.99153,1e-05,1.29048]
[1780030383613,47.51,73310.44,0.0,-0.99153,1e-05,1.29051]
[1780030383718,47.51,73310.44,0.0,-0.99153,1e-05,1.29051]
[1780030388595,47.51,73309.26,0.0,-0.99154,1e-05,1.28912]
[1780030388719,47.51,73309.26,0.0,-0.99154,1e-05,1.28912]
[1780030389049,47.51,73307.67,0.0,-0.99155,1e-05,1.28725]
[1780030389272,47.51,73307.67,0.0,-0.99155,1e-05,1.28725]
[1780030389468,47.51,73307.67,0.0,-0.99155,1e-05,1.28725]
[1780030397105,47.51,73306.07,0.0,-0.99157,1e-05,1.28538]
[1780030402140,47.51,73306.52,0.0,-0.99156,1e-05,1.2859]
[1780030407175,47.51,73306.6,0.0,-0.99156,1e-05,1.286]
[1780030409822,47.51,73306.71,0.0,-0.99156,1e-05,1.28613]
[1780030409967,47.51,73306.71,0.0,-0.99156,1e-05,1.28613]
[1780030411203,47.51,73309.1,0.0,-0.99155,1e-05,1.28751]
[1780030412167,47.51,73309.1,0.0,-0.99155,1e-05,1.28751]
[1780030413217,47.51,73318.27,0.0,-0.99147,1e-05,1.29831]
[1780030414369,47.51,73318.27,0.0,-0.99147,1e-05,1.29831]
[1780030414469,47.51,73318.27,0.0,-0.99147,1e-05,1.29831]
[1780030414563,47.51,73318.93,0.0,-0.99147,1e-05,1.29909]
[1780030420266,47.51,73318.23,0.0,-0.99147,1e-05,1.29826]
[1780030426308,47.51,73319.85,0.0,-0.99146,1e-05,1.30017]
[1780030431345,47.51,73317.58,0.0,-0.99148,1e-05,1.29749]
[1780030439401,47.51,73318.66,0.0,-0.99147,1e-05,1.29877]
[1780030441415,47.51,73315.86,0.0,-0.99149,1e-05,1.29546]
[1780030446450,47.51,73315.53,0.0,-0.9915,1e-05,1.29507]
[1780030451485,47.51,73315.25,0.0,-0.9915,1e-05,1.29474]
[1780030458020,47.51,73314.24,0.0,-0.99151,1e-05,1.29355]
[1780030464576,47.51,73314.45,0.0,-0.99151,1e-05,1.2938]
[1780030466590,47.51,73317.93,0.0,-0.99148,1e-05,1.2979]
[1780030468604,47.51,73320.96,0.0,-0.99145,1e-05,1.30149]
[1780030471625,47.51,73323.16,0.0,-0.99144,1e-05,1.30266]
[1780030473639,47.51,73326.85,0.0,-0.99141,1e-05,1.30704]
[1780030478674,47.51,73327.75,0.0,-0.9914,1e-05,1.30811]
[1780030485727,47.51,73331.85,0.0,-0.99136,1e-05,1.31299]
[1780030486734,47.51,73336.09,0.0,-0.99132,1e-05,1.31806]
[1780030490762,47.51,73341.3,0.0,-0.99128,1e-05,1.3243]
[1780030493785,47.51,73344.04,0.0,-0.99125,1e-05,1.3276]
[1780030495849,47.51,73344.04,0.0,-0.99125,1e-05,1.3276]
[1780030495950,47.51,73340.87,0.0,-0.99128,1e-05,1.32379]
[1780030497718,47.51,73343.33,0.0,-0.99126,1e-05,1.32674]
[1780030498818,47.51,73348.54,0.0,-0.99121,1e-05,1.33302]
[1780030500832,47.51,73350.32,0.0,-0.9912,1e-05,1.33517]
[1780030502846,47.51,73345.8,0.0,-0.99124,1e-05,1.32972]
[1780030504420,47.51,73344.45,0.0,-0.99125,1e-05,1.32809]
[1780030504467,47.51,73344.45,0.0,-0.99125,1e-05,1.32809]
[1780030504820,47.51,73344.45,0.0,-0.99125,1e-05,1.32809]
[1780030504972,47.51,73344.45,0.0,-0.99125,1e-05,1.32809]
[1780030505046,47.51,73344.45,0.0,-0.99125,1e-05,1.32809]
[1780030510902,47.51,73344.53,0.0,-0.99125,1e-05,1.32819]
[1780030512203,47.51,73344.53,0.0,-0.99125,1e-05,1.32819]
[1780030512220,47.51,73344.53,0.0,-0.99125,1e-05,1.32819]
[1780030512220,47.51,73344.49,0.0,-0.99125,1e-05,1.32814]
[1780030512717,47.51,73344.49,0.0,-0.99125,1e-05,1.32814]
[1780030512966,47.51,73344.49,0.0,-0.99125,1e-05,1.32814]
[1780030519965,47.51,73344.21,0.0,-0.99125,1e-05,1.3278]
[1780030522987,47.51,73339.15,0.0,-0.9913,1e-05,1.32172]
[1780030524995,47.51,73338.17,0.0,-0.99131,1e-05,1.32055]
[1780030525221,47.51,73338.17,0.0,-0.99131,1e-05,1.32055]
[1780030525291,47.51,73338.16,0.0,-0.99131,1e-05,1.32053]
[1780030525447,47.51,73338.16,0.0,-0.99131,1e-05,1.32053]
[1780030525469,47.51,73338.16,0.0,-0.99131,1e-05,1.32053]
[1780030531043,47.51,73337.26,0.0,-0.99132,1e-05,1.318]
[1780030536078,47.51,73339.68,0.0,-0.9913,1e-05,1.3209]
[1780030538453,47.51,73342.18,0.0,-0.99128,1e-05,1.3239]
[1780030538472,47.51,73342.18,0.0,-0.99128,1e-05,1.3239]
[1780030539237,47.51,73342.18,0.0,-0.99128,1e-05,1.3239]
[1780030539320,47.51,73342.27,0.0,-0.99128,1e-05,1.32401]
[1780030539466,47.51,73342.27,0.0,-0.99128,1e-05,1.32401]
[1780030545141,47.51,73344.83,0.0,-0.99126,1e-05,1.32709]
[1780030547632,47.51,73345.98,0.0,-0.99125,1e-05,1.32847]
[1780030547721,47.51,73345.98,0.0,-0.99125,1e-05,1.32847]
[1780030548178,47.51,73345.98,0.0,-0.99125,1e-05,1.32847]
[1780030548218,47.51,73345.98,0.0,-0.99125,1e-05,1.32847]
[1780030548319,47.51,73345.98,0.0,-0.99125,1e-05,1.32847]
[1780030554207,47.51,73347.07,0.0,-0.99124,1e-05,1.32979]
[1780030556221,47.51,73350.29,0.0,-0.99121,1e-05,1.33367]
[1780030556741,47.51,73350.29,0.0,-0.99121,1e-05,1.33367]
[1780030556969,47.51,73350.29,0.0,-0.99121,1e-05,1.33367]
[1780030557126,47.51,73350.29,0.0,-0.99121,1e-05,1.33367]
[1780030557235,47.51,73350.29,0.0,-0.99121,1e-05,1.33367]
[1780030557294,47.51,73350.36,0.0,-0.99121,1e-05,1.33376]
[1780030563270,47.51,73351.08,0.0,-0.9912,1e-05,1.33463]
[1780030564998,47.51,73351.03,0.0,-0.9912,1e-05,1.33457]
[1780030565219,47.51,73351.03,0.0,-0.9912,1e-05,1.33457]
[1780030565330,47.51,73351.03,0.0,-0.9912,1e-05,1.33457]
[1780030565284,47.51,73351.22,0.0,-0.9912,1e-05,1.3348]
[1780030565469,47.51,73351.22,0.0,-0.9912,1e-05,1.3348]
[1780030572333,47.51,73356.41,0.0,-0.99115,1e-05,1.34108]
[1780030573340,47.51,73361.79,0.0,-0.9911,1e-05,1.34763]
[1780030576363,47.51,73371.89,0.0,-0.99101,1e-05,1.35998]
[1780030577370,47.51,73375.05,0.0,-0.99098,1e-05,1.36386]
[1780030579384,47.51,73378.61,0.0,-0.99095,1e-05,1.36825]
[1780030582405,47.51,73382.96,0.0,-0.99091,1e-05,1.37363]
[1780030583412,47.51,73385.78,0.0,-0.99089,1e-05,1.37712]
[1780030586433,47.51,73388.36,0.0,-0.99086,1e-05,1.38032]
[1780030587440,47.51,73394.3,0.0,-0.99081,1e-05,1.38772]
[1780030588632,47.51,73394.3,0.0,-0.99081,1e-05,1.38772]
[1780030589454,47.51,73391.9,0.0,-0.99083,1e-05,1.38473]
[1780030591348,47.51,73391.9,0.0,-0.99083,1e-05,1.38473]
[1780030590461,47.51,73385.58,0.0,-0.99089,1e-05,1.37687]
[1780030592475,47.51,73383.55,0.0,-0.99092,1e-05,1.37286]
[1780030597510,47.51,73383.91,0.0,-0.99091,1e-05,1.37331]
[1780030602545,47.51,73376.62,0.0,-0.99098,1e-05,1.36431]
[1780030604559,47.51,73374.24,0.0,-0.991,1e-05,1.36138]
[1780030609594,47.51,73375.31,0.0,-0.99099,1e-05,1.3627]
[1780030610718,47.51,73375.31,0.0,-0.99099,1e-05,1.3627]
[1780030610848,47.51,73375.31,0.0,-0.99099,1e-05,1.3627]
[1780030610970,47.51,73375.31,0.0,-0.99099,1e-05,1.3627]
[1780030611072,47.51,73375.29,0.0,-0.99099,1e-05,1.36267]
[1780030616643,47.51,73375.58,0.0,-0.99099,1e-05,1.36303]
[1780030621678,47.51,73375.23,0.0,-0.99099,1e-05,1.3626]
[1780030624699,47.51,73372.7,0.0,-0.99101,1e-05,1.35949]
[1780030626642,47.51,73372.7,0.0,-0.99101,1e-05,1.35949]
[1780030626720,47.51,73372.7,0.0,-0.99101,1e-05,1.35949]
[1780030626790,47.51,73372.7,0.0,-0.99101,1e-05,1.35949]
[1780030626971,47.51,73372.7,0.0,-0.99101,1e-05,1.35949]
[1780030626978,47.51,73372.66,0.0,-0.99102,1e-05,1.35944]
[1780030631374,47.51,73372.6,0.0,-0.99102,1e-05,1.35937]
[1780030631414,47.51,73372.52,0.0,-0.99102,1e-05,1.35927]
[1780030631441,47.51,73372.52,0.0,-0.99102,1e-05,1.35927]
[1780030631472,47.51,73372.52,0.0,-0.99102,1e-05,1.35927]
[1780030636783,47.51,73372.9,0.0,-0.99101,1e-05,1.35974]
[1780030638797,47.51,73382.55,0.0,-0.99092,1e-05,1.37163]
[1780030639804,47.51,73388.93,0.0,-0.99087,1e-05,1.37953]
[1780030640811,47.51,73393.01,0.0,-0.99083,1e-05,1.38461]
[1780030643580,47.51,73392.85,0.0,-0.99083,1e-05,1.38441]
[1780030643630,47.51,73392.85,0.0,-0.99083,1e-05,1.38441]
[1780030643723,47.51,73392.85,0.0,-0.99083,1e-05,1.38441]
[1780030643832,47.51,73393.63,0.0,-0.99082,1e-05,1.38538]
[1780030649874,47.51,73393.31,0.0,-0.99083,1e-05,1.38498]
[1780030652013,47.51,73392.42,0.0,-0.99083,1e-05,1.38387]
[1780030652132,47.51,73392.42,0.0,-0.99083,1e-05,1.38387]
[1780030652217,47.51,73392.42,0.0,-0.99083,1e-05,1.38387]
[1780030652319,47.51,73392.42,0.0,-0.99084,1e-05,1.38237]
[1780030653902,47.51,73395.19,0.0,-0.99082,1e-05,1.38582]
[1780030656923,47.51,73401.07,0.0,-0.99076,1e-05,1.39317]
[1780030659148,47.51,73401.91,0.0,-0.99075,1e-05,1.39422]
[1780030659217,47.51,73401.91,0.0,-0.99075,1e-05,1.39422]
[1780030659318,47.51,73403.0,0.0,-0.99074,1e-05,1.39559]
[1780030660951,47.51,73398.44,0.0,-0.99079,1e-05,1.38988]
[1780030664128,47.51,73397.3,0.0,-0.9908,1e-05,1.38845]
[1780030664183,47.51,73397.3,0.0,-0.9908,1e-05,1.38845]
[1780030664219,47.51,73397.3,0.0,-0.9908,1e-05,1.38845]
[1780030664284,47.51,73396.57,0.0,-0.9908,1e-05,1.38754]
[1780030669007,47.51,73390.74,0.0,-0.99086,1e-05,1.38028]
[1780030672028,47.51,73388.12,0.0,-0.99088,1e-05,1.37703]
[1780030672671,47.51,73388.12,0.0,-0.99088,1e-05,1.37703]
[1780030672717,47.51,73388.12,0.0,-0.99088,1e-05,1.37703]
[1780030672916,47.51,73388.12,0.0,-0.99088,1e-05,1.37703]
[1780030672968,47.51,73388.12,0.0,-0.99088,1e-05,1.37703]
[1780030673035,47.51,73386.93,0.0,-0.99089,1e-05,1.37555]
[1780030678074,47.51,73386.21,0.0,-0.9909,1e-05,1.37466]
[1780030684116,47.51,73386.32,0.0,-0.9909,1e-05,1.3748]
[1780030687524,47.51,73386.36,0.0,-0.9909,1e-05,1.37485]
[1780030687722,47.51,73386.36,0.0,-0.9909,1e-05,1.37485]
[1780030687750,47.51,73386.36,0.0,-0.9909,1e-05,1.37485]
[1780030687968,47.51,73386.36,0.0,-0.9909,1e-05,1.37485]
[1780030688144,47.51,73386.8,0.0,-0.99089,1e-05,1.37539]
[1780030693179,47.51,73389.28,0.0,-0.99087,1e-05,1.37847]
[1780030694270,47.51,73389.28,0.0,-0.99087,1e-05,1.37847]
[1780030694467,47.51,73389.28,0.0,-0.99087,1e-05,1.37847]
[1780030694365,47.51,73393.15,0.0,-0.99084,1e-05,1.38328]
[1780030694662,47.51,73393.15,0.0,-0.99084,1e-05,1.38328]
[1780030694717,47.51,73393.15,0.0,-0.99084,1e-05,1.38328]
[1780030695193,47.51,73395.5,0.0,-0.99081,1e-05,1.38621]
[1780030699221,47.51,73398.19,0.0,-0.99079,1e-05,1.38956]
[1780030701153,47.51,73398.19,0.0,-0.99079,1e-05,1.38956]
[1780030701219,47.51,73398.19,0.0,-0.99079,1e-05,1.38956]
[1780030701235,47.51,73398.61,0.0,-0.99079,1e-05,1.39009]
[1780030701523,47.51,73398.61,0.0,-0.99079,1e-05,1.39009]
[1780030701724,47.51,73398.61,0.0,-0.99079,1e-05,1.39009]
[1780030707276,47.51,73398.56,0.0,-0.99079,1e-05,1.39003]
[1780030709291,47.51,73401.02,0.0,-0.99076,1e-05,1.3931]
[1780030711644,47.51,73398.62,0.0,-0.9908,1e-05,1.38859]
[1780030711724,47.51,73398.62,0.0,-0.9908,1e-05,1.38859]
[1780030712031,47.51,73398.62,0.0,-0.9908,1e-05,1.38859]
[1780030712219,47.51,73398.62,0.0,-0.9908,1e-05,1.38859]
[1780030712312,47.51,73398.84,0.0,-0.99079,1e-05,1.38887]
[1780030717347,47.51,73399.55,0.0,-0.99079,1e-05,1.38976]
[1780030719002,47.51,73399.99,0.0,-0.99078,1e-05,1.39031]
[1780030719147,47.51,73399.99,0.0,-0.99078,1e-05,1.39031]
[1780030719220,47.51,73399.99,0.0,-0.99078,1e-05,1.39031]
[1780030719361,47.51,73399.94,0.0,-0.99078,1e-05,1.39024]
[1780030723390,47.51,73402.67,0.0,-0.99076,1e-05,1.39366]
[1780030723958,47.51,73402.67,0.0,-0.99076,1e-05,1.39366]
[1780030723969,47.51,73402.67,0.0,-0.99076,1e-05,1.39366]
[1780030724080,47.51,73402.67,0.0,-0.99076,1e-05,1.39366]
[1780030724219,47.51,73402.67,0.0,-0.99076,1e-05,1.39366]
[1780030724397,47.51,73402.13,0.0,-0.99076,1e-05,1.39298]
[1780030729434,47.51,73402.8,0.0,-0.99076,1e-05,1.39382]
[1780030730044,47.51,73402.8,0.0,-0.99076,1e-05,1.39382]
[1780030730218,47.51,73402.8,0.0,-0.99076,1e-05,1.39382]
[1780030730439,47.51,73403.41,0.0,-0.99075,1e-05,1.39459]
[1780030731006,47.51,73403.41,0.0,-0.99075,1e-05,1.39459]
[1780030731219,47.51,73403.41,0.0,-0.99075,1e-05,1.39459]
[1780030736481,47.51,73404.02,0.0,-0.99074,1e-05,1.39535]
[1780030738501,47.51,73408.59,0.0,-0.9907,1e-05,1.40109]
[1780030740897,47.51,73409.52,0.0,-0.99069,1e-05,1.40226]
[1780030740967,47.51,73409.52,0.0,-0.99069,1e-05,1.40226]
[1780030741088,47.51,73409.52,0.0,-0.99069,1e-05,1.40226]
[1780030741216,47.51,73409.52,0.0,-0.99069,1e-05,1.40226]
[1780030741522,47.51,73409.23,0.0,-0.9907,1e-05,1.4019]
[1780030746557,47.51,73409.93,0.0,-0.99069,1e-05,1.40278]
[1780030748090,47.51,73409.93,0.0,-0.99069,1e-05,1.40278]
[1780030748222,47.51,73409.93,0.0,-0.99069,1e-05,1.40278]
[1780030748250,47.51,73409.93,0.0,-0.99069,1e-05,1.40278]
[1780030748466,47.51,73409.93,0.0,-0.99069,1e-05,1.40278]
[1780030748255,47.51,73410.9,0.0,-0.99068,1e-05,1.404]
[1780030753606,47.51,73410.8,0.0,-0.99068,1e-05,1.40387]
[1780030758641,47.51,73408.2,0.0,-0.99071,1e-05,1.4006]
[1780030760076,47.51,73408.2,0.0,-0.99071,1e-05,1.4006]
[1780030760220,47.51,73408.2,0.0,-0.99071,1e-05,1.4006]
[1780030760301,47.51,73408.2,0.0,-0.99071,1e-05,1.4006]
[1780030760467,47.51,73408.2,0.0,-0.99071,1e-05,1.4006]
[1780030760562,47.51,73407.96,0.0,-0.99071,1e-05,1.4003]
[1780030766697,47.51,73407.92,0.0,-0.99071,1e-05,1.40025]
[1780030770288,47.51,73409.3,0.0,-0.9907,1e-05,1.40199]
[1780030770482,47.51,73409.3,0.0,-0.9907,1e-05,1.40199]
[1780030770318,47.51,73409.59,0.0,-0.99069,1e-05,1.40235]
[1780030770724,47.51,73409.59,0.0,-0.99069,1e-05,1.40235]
[1780030770725,47.51,73409.83,0.0,-0.99069,1e-05,1.40265]
[1780030776767,47.51,73410.01,0.0,-0.9907,1e-05,1.40136]
[1780030779247,47.51,73408.66,0.0,-0.99071,1e-05,1.39966]
[1780030779469,47.51,73408.66,0.0,-0.99071,1e-05,1.39966]
[1780030779571,47.51,73407.76,0.0,-0.99072,1e-05,1.39853]
[1780030779594,47.51,73407.76,0.0,-0.99072,1e-05,1.39853]
[1780030779717,47.51,73407.76,0.0,-0.99072,1e-05,1.39853]
[1780030784823,47.51,73406.61,0.0,-0.99073,1e-05,1.39709]
[1780030789235,47.51,73407.19,0.0,-0.99072,1e-05,1.39782]
[1780030789469,47.51,73407.19,0.0,-0.99072,1e-05,1.39782]
[1780030789539,47.51,73407.19,0.0,-0.99072,1e-05,1.39782]
[1780030789566,47.51,73407.37,0.0,-0.99072,1e-05,1.39804]
[1780030789718,47.51,73407.37,0.0,-0.99072,1e-05,1.39804]
[1780030798921,47.51,73404.65,0.0,-0.99075,1e-05,1.39463]
[1780030800510,47.51,73404.65,0.0,-0.99075,1e-05,1.39463]
[1780030800579,47.51,73404.12,0.0,-0.99075,1e-05,1.39397]
[1780030800615,47.51,73404.12,0.0,-0.99075,1e-05,1.39397]
[1780030800720,47.51,73404.12,0.0,-0.99075,1e-05,1.39397]
[1780030800938,47.51,73404.0,0.0,-0.99075,1e-05,1.39382]
[1780030804964,47.51,73406.77,0.0,-0.99073,1e-05,1.39729]
[1780030805971,47.51,73410.5,0.0,-0.99069,1e-05,1.40198]
[1780030806704,47.51,73410.5,0.0,-0.99069,1e-05,1.40198]
[1780030806718,47.51,73410.5,0.0,-0.99069,1e-05,1.40198]
[1780030806851,47.51,73410.5,0.0,-0.99069,1e-05,1.40198]
[1780030806967,47.51,73410.5,0.0,-0.99069,1e-05,1.40198]
[1780030806978,47.51,73410.94,0.0,-0.99069,1e-05,1.40253]
[1780030809264,47.51,73411.52,0.0,-0.99068,1e-05,1.40326]
[1780030809357,47.51,73410.72,0.0,-0.99069,1e-05,1.40226]
[1780030809999,47.51,73406.36,0.0,-0.99073,1e-05,1.39678]
[1780030812886,47.51,73405.52,0.0,-0.99074,1e-05,1.39572]
[1780030813024,47.51,73403.15,0.0,-0.99076,1e-05,1.39275]
[1780030817061,47.51,73400.27,0.0,-0.99079,1e-05,1.38915]
[1780030819075,47.51,73402.51,0.0,-0.99077,1e-05,1.39195]
[1780030822097,47.51,73406.48,0.0,-0.99073,1e-05,1.39693]
[1780030823268,47.51,73406.48,0.0,-0.99073,1e-05,1.39693]
[1780030823334,47.51,73406.48,0.0,-0.99073,1e-05,1.39693]
[1780030823469,47.51,73406.48,0.0,-0.99073,1e-05,1.39693]
[1780030823481,47.51,73407.25,0.0,-0.99072,1e-05,1.39789]
[1780030830153,47.51,73407.77,0.0,-0.99072,1e-05,1.39855]
[1780030834181,47.51,73404.41,0.0,-0.99076,1e-05,1.39282]
[1780030834765,47.51,73404.41,0.0,-0.99076,1e-05,1.39282]
[1780030834975,47.51,73404.41,0.0,-0.99076,1e-05,1.39282]
[1780030835056,47.51,73404.41,0.0,-0.99076,1e-05,1.39282]
[1780030835218,47.51,73404.41,0.0,-0.99076,1e-05,1.39282]
[1780030835226,47.51,73403.19,0.0,-0.99077,1e-05,1.39129]
[1780030838871,47.51,73405.05,0.0,-0.99075,1e-05,1.39362]
[1780030838969,47.51,73405.05,0.0,-0.99075,1e-05,1.39362]
[1780030839217,47.51,73407.85,0.0,-0.99073,1e-05,1.39713]
[1780030840579,47.51,73407.85,0.0,-0.99073,1e-05,1.39713]
[1780030840719,47.51,73408.15,0.0,-0.99073,1e-05,1.39751]
[1780030841231,47.51,73409.37,0.0,-0.99071,1e-05,1.39904]
[1780030842692,47.51,73409.91,0.0,-0.99071,1e-05,1.39972]
[1780030842718,47.51,73409.91,0.0,-0.99071,1e-05,1.39972]
[1780030844253,47.51,73405.96,0.0,-0.99075,1e-05,1.39476]
[1780030848281,47.51,73403.89,0.0,-0.99077,1e-05,1.39217]
[1780030848728,47.51,73403.89,0.0,-0.99077,1e-05,1.39217]
[1780030848971,47.51,73403.89,0.0,-0.99077,1e-05,1.39217]
[1780030848980,47.51,73403.89,0.0,-0.99077,1e-05,1.39217]
[1780030849216,47.51,73403.89,0.0,-0.99077,1e-05,1.39217]
[1780030849288,47.51,73403.78,0.0,-0.99077,1e-05,1.39203]
[1780030854328,47.51,73404.44,0.0,-0.99076,1e-05,1.39286]
[1780030855694,47.51,73404.5,0.0,-0.99076,1e-05,1.39293]
[1780030855719,47.51,73404.5,0.0,-0.99076,1e-05,1.39293]
[1780030855937,47.51,73404.5,0.0,-0.99076,1e-05,1.39293]
[1780030855967,47.51,73404.5,0.0,-0.99076,1e-05,1.39293]
[1780030856342,47.51,73405.29,0.0,-0.99075,1e-05,1.39392]
[1780030859898,47.51,73406.27,0.0,-0.99074,1e-05,1.39515]
[1780030859966,47.51,73406.27,0.0,-0.99074,1e-05,1.39515]
[1780030860380,47.51,73408.93,0.0,-0.99072,1e-05,1.39849]
[1780030861640,47.51,73408.93,0.0,-0.99072,1e-05,1.39849]
[1780030861718,47.51,73409.84,0.0,-0.99071,1e-05,1.39963]
[1780030867429,47.51,73410.06,0.0,-0.99071,1e-05,1.39991]
[1780030868436,47.51,73407.43,0.0,-0.99073,1e-05,1.39661]
[1780030869457,47.51,73407.43,0.0,-0.99073,1e-05,1.39661]
[1780030869467,47.51,73407.43,0.0,-0.99073,1e-05,1.39661]
[1780030869620,47.51,73406.52,0.0,-0.99074,1e-05,1.39546]
[1780030869772,47.51,73406.52,0.0,-0.99074,1e-05,1.39546]
[1780030869967,47.51,73406.52,0.0,-0.99074,1e-05,1.39546]
[1780030871457,47.51,73408.36,0.0,-0.99072,1e-05,1.39777]
[1780030874478,47.51,73410.23,0.0,-0.99071,1e-05,1.40012]
[1780030879513,47.51,73410.7,0.0,-0.9907,1e-05,1.40071]
[1780030882278,47.51,73410.89,0.0,-0.9907,1e-05,1.40095]
[1780030882469,47.51,73410.89,0.0,-0.9907,1e-05,1.40095]
[1780030882534,47.51,73411.2,0.0,-0.9907,1e-05,1.40134]
[1780030882761,47.51,73411.2,0.0,-0.9907,1e-05,1.40134]
[1780030882969,47.51,73411.2,0.0,-0.9907,1e-05,1.40134]
[1780030888579,47.51,73411.4,0.0,-0.99069,1e-05,1.40159]
[1780030893614,47.51,73411.43,0.0,-0.9907,1e-05,1.40012]
[1780030895775,47.51,73411.49,0.0,-0.9907,1e-05,1.40019]
[1780030895968,47.51,73411.49,0.0,-0.9907,1e-05,1.40019]
[1780030896080,47.51,73411.49,0.0,-0.9907,1e-05,1.40019]
[1780030896219,47.51,73411.49,0.0,-0.9907,1e-05,1.40019]
[1780030896635,47.51,73411.53,0.0,-0.9907,1e-05,1.40024]
[1780030898649,47.51,73409.77,0.0,-0.99072,1e-05,1.39803]
[1780030900671,47.51,73411.83,0.0,-0.9907,1e-05,1.40062]
[1780030901678,47.51,73419.53,0.0,-0.99063,1e-05,1.41033]
[1780030902383,47.51,73419.53,0.0,-0.99063,1e-05,1.41033]
[1780030902467,47.51,73419.53,0.0,-0.99063,1e-05,1.41033]
[1780030902685,47.51,73423.9,0.0,-0.99059,1e-05,1.41587]
[1780030902792,47.51,73423.9,0.0,-0.99059,1e-05,1.41587]
[1780030902968,47.51,73423.9,0.0,-0.99059,1e-05,1.41587]
[1780030908727,47.51,73426.0,0.0,-0.99057,1e-05,1.41854]
[1780030909734,47.51,73436.05,0.0,-0.99047,1e-05,1.43136]
[1780030910741,47.51,73440.86,0.0,-0.99042,1e-05,1.43753]
[1780030912365,47.51,73440.86,0.0,-0.99042,1e-05,1.43753]
[1780030912467,47.51,73440.86,0.0,-0.99042,1e-05,1.43753]
[1780030912568,47.51,73440.28,0.0,-0.99043,1e-05,1.43679]
[1780030912849,47.51,73440.28,0.0,-0.99043,1e-05,1.43679]
[1780030912968,47.51,73440.28,0.0,-0.99043,1e-05,1.43679]
[1780030915776,47.51,73442.82,0.0,-0.99041,1e-05,1.44005]
[1780030916925,47.51,73442.82,0.0,-0.99041,1e-05,1.44005]
[1780030916968,47.51,73442.82,0.0,-0.99041,1e-05,1.44005]
[1780030917186,47.51,73442.77,0.0,-0.99041,1e-05,1.43999]
[1780030919426,47.51,73442.31,0.0,-0.99041,1e-05,1.4394]
[1780030919467,47.51,73442.31,0.0,-0.99041,1e-05,1.4394]
[1780030919527,47.51,73444.22,0.0,-0.99039,1e-05,1.44185]
[1780030923639,47.51,73444.17,0.0,-0.99039,1e-05,1.44179]
[1780030923719,47.51,73444.17,0.0,-0.99039,1e-05,1.44179]
[1780030922829,47.51,73439.98,0.0,-0.99043,1e-05,1.4364]
[1780030924288,47.51,73438.85,0.0,-0.99044,1e-05,1.43495]
[1780030924841,47.51,73438.85,0.0,-0.99044,1e-05,1.43495]
[1780030924967,47.51,73438.85,0.0,-0.99044,1e-05,1.43495]
[1780030927864,47.51,73430.79,0.0,-0.99052,1e-05,1.42464]
[1780030928780,47.51,73430.79,0.0,-0.99052,1e-05,1.42464]
[1780030928979,47.51,73430.79,0.0,-0.99052,1e-05,1.42464]
[1780030929072,47.51,73430.72,0.0,-0.99052,1e-05,1.42455]
[1780030929878,47.51,73428.24,0.0,-0.99055,1e-05,1.42139]
[1780030934912,47.51,73428.22,0.0,-0.99055,1e-05,1.42136]
[1780030937618,47.51,73427.93,0.0,-0.99055,1e-05,1.42099]
[1780030937718,47.51,73427.93,0.0,-0.99055,1e-05,1.42099]
[1780030942969,47.51,73428.55,0.0,-0.99054,1e-05,1.42178]
[1780030948006,47.51,73429.44,0.0,-0.99053,1e-05,1.42292]
[1780030950146,47.51,73429.53,0.0,-0.99053,1e-05,1.42303]
[1780030956060,47.51,73430.13,0.0,-0.99054,1e-05,1.42226]
[1780030960088,47.51,73431.47,0.0,-0.99052,1e-05,1.42397]
[1780030962102,47.51,73433.43,0.0,-0.99051,1e-05,1.42647]
[1780030964116,47.51,73437.36,0.0,-0.99047,1e-05,1.4315]
[1780030968975,47.51,73436.97,0.0,-0.99047,1e-05,1.431]
[1780030969151,47.51,73437.85,0.0,-0.99046,1e-05,1.43213]
[1780030970158,47.51,73440.36,0.0,-0.99044,1e-05,1.43534]
[1780030972758,47.51,73441.26,0.0,-0.99043,1e-05,1.4365]
[1780030973179,47.51,73439.82,0.0,-0.99044,1e-05,1.43465]
[1780030974967,47.51,73440.45,0.0,-0.99044,1e-05,1.43546]
[1780030976200,47.51,73442.75,0.0,-0.99042,1e-05,1.43841]
[1780030977207,47.51,73444.02,0.0,-0.9904,1e-05,1.44005]
[1780030981235,47.51,73445.94,0.0,-0.99039,1e-05,1.44252]
[1780030982242,47.51,73447.24,0.0,-0.99037,1e-05,1.4442]
[1780030983981,47.51,73447.72,0.0,-0.99037,1e-05,1.44482]
[1780030984218,47.51,73447.72,0.0,-0.99037,1e-05,1.44482]
[1780030989292,47.51,73447.27,0.0,-0.99037,1e-05,1.44424]
[1780030994327,47.51,73447.81,0.0,-0.99037,1e-05,1.44493]
[1780030996543,47.51,73447.73,0.0,-0.99037,1e-05,1.44483]
[1780031000879,47.51,73447.4,0.0,-0.99037,1e-05,1.4444]
[1780031000968,47.51,73447.4,0.0,-0.99037,1e-05,1.4444]
[1780031006248,47.51,73447.84,0.0,-0.99037,1e-05,1.44497]
[1780031006411,47.51,73437.47,0.0,-0.99047,1e-05,1.43164]
[1780031007418,47.51,73436.32,0.0,-0.99048,1e-05,1.43017]
[1780031008425,47.51,73439.57,0.0,-0.99045,1e-05,1.43433]
[1780031009432,47.51,73441.04,0.0,-0.99043,1e-05,1.43622]
[1780031010987,47.51,73441.16,0.0,-0.99043,1e-05,1.43637]
[1780031011219,47.51,73441.16,0.0,-0.99043,1e-05,1.43637]
[1780031014466,47.51,73443.15,0.0,-0.99042,1e-05,1.43738]
[1780031016754,47.51,73443.48,0.0,-0.99042,1e-05,1.43781]
[1780031016969,47.51,73444.35,0.0,-0.99041,1e-05,1.43893]
[1780031020976,47.51,73445.29,0.0,-0.9904,1e-05,1.44014]
[1780031022524,47.51,73447.37,0.0,-0.99038,1e-05,1.44281]
[1780031023530,47.51,73449.42,0.0,-0.99036,1e-05,1.44546]
[1780031025623,47.51,73450.23,0.0,-0.99035,1e-05,1.44651]
[1780031025704,47.51,73457.97,0.0,-0.99028,1e-05,1.45653]
[1780031026555,47.51,73459.19,0.0,-0.99027,1e-05,1.45812]
[1780031027567,47.51,73460.52,0.0,-0.99025,1e-05,1.45985]
[1780031028573,47.51,73475.62,0.0,-0.9901,1e-05,1.4796]
[1780031028959,47.51,73475.62,0.0,-0.9901,1e-05,1.4796]
[1780031029581,47.51,73478.21,0.0,-0.99008,1e-05,1.48301]
[1780031030587,47.51,73475.9,0.0,-0.9901,1e-05,1.47997]
[1780031030972,47.51,73475.9,0.0,-0.9901,1e-05,1.47997]
[1780031031594,47.51,73475.13,0.0,-0.99011,1e-05,1.47896]
[1780031036629,47.51,73476.04,0.0,-0.9901,1e-05,1.48016]
[1780031039651,47.51,73473.26,0.0,-0.99013,1e-05,1.4765]
[1780031040658,47.51,73471.33,0.0,-0.99015,1e-05,1.47397]
[1780031042672,47.51,73468.31,0.0,-0.99018,1e-05,1.47001]
[1780031044697,47.51,73467.13,0.0,-0.99019,1e-05,1.46847]
[1780031044752,47.51,73466.79,0.0,-0.99019,1e-05,1.46802]
[1780031045693,47.51,73464.97,0.0,-0.99021,1e-05,1.46565]
[1780031047707,47.51,73467.81,0.0,-0.99018,1e-05,1.46936]
[1780031048715,47.51,73470.0,0.0,-0.99016,1e-05,1.47222]
[1780031049722,47.51,73472.77,0.0,-0.99013,1e-05,1.47586]
[1780031050729,47.51,73474.26,0.0,-0.99012,1e-05,1.47781]
[1780031051736,47.51,73477.13,0.0,-0.99009,1e-05,1.48159]
[1780031053200,47.51,73477.2,0.0,-0.99009,1e-05,1.48168]
[1780031053218,47.51,73477.2,0.0,-0.99009,1e-05,1.48168]
[1780031055639,47.51,73477.17,0.0,-0.99009,1e-05,1.48164]
[1780031055764,47.51,73477.1,0.0,-0.99009,1e-05,1.48155]
[1780031056978,47.51,73477.72,0.0,-0.99008,1e-05,1.48237]
[1780031057779,47.51,73481.22,0.0,-0.99005,1e-05,1.48698]
[1780031058786,47.51,73482.87,0.0,-0.99003,1e-05,1.48917]
[1780031061073,47.51,73483.32,0.0,-0.99003,1e-05,1.48976]
[1780031061217,47.51,73483.32,0.0,-0.99003,1e-05,1.48976]
[1780031061806,47.51,73481.45,0.0,-0.99005,1e-05,1.48729]
[1780031066842,47.51,73481.27,0.0,-0.99005,1e-05,1.48705]
[1780031068005,47.51,73481.05,0.0,-0.99005,1e-05,1.48676]
[1780031068220,47.51,73481.05,0.0,-0.99005,1e-05,1.48676]
[1780031069863,47.51,73479.06,0.0,-0.99007,1e-05,1.48413]
[1780031070870,47.51,73480.99,0.0,-0.99005,1e-05,1.48668]
[1780031073917,47.51,73481.2,0.0,-0.99006,1e-05,1.48538]
[1780031073891,47.51,73479.69,0.0,-0.99007,1e-05,1.48338]
[1780031074898,47.51,73476.83,0.0,-0.9901,1e-05,1.47962]
[1780031075214,47.51,73476.83,0.0,-0.9901,1e-05,1.47962]
[1780031075905,47.51,73470.05,0.0,-0.99017,1e-05,1.47072]
[1780031076912,47.51,73479.01,0.0,-0.99008,1e-05,1.48249]
[1780031077919,47.51,73481.34,0.0,-0.99006,1e-05,1.48556]
[1780031079650,47.51,73481.39,0.0,-0.99006,1e-05,1.48563]
[1780031079719,47.51,73481.39,0.0,-0.99006,1e-05,1.48563]
[1780031083961,47.51,73484.84,0.0,-0.99002,1e-05,1.49019]
[1780031084513,47.51,73484.84,0.0,-0.99002,1e-05,1.49019]
[1780031084723,47.51,73484.84,0.0,-0.99002,1e-05,1.49019]
[1780031090008,47.51,73485.64,0.0,-0.99001,1e-05,1.49125]
[1780031091593,47.51,73485.64,0.0,-0.99001,1e-05,1.49125]
[1780031091718,47.51,73485.64,0.0,-0.99001,1e-05,1.49125]
[1780031095064,47.51,73483.13,0.0,-0.99004,1e-05,1.48792]
[1780031096071,47.51,73480.55,0.0,-0.99007,1e-05,1.48452]
[1780031097059,47.51,73480.55,0.0,-0.99007,1e-05,1.48452]
[1780031097236,47.51,73480.55,0.0,-0.99007,1e-05,1.48452]
[1780031102113,47.51,73477.35,0.0,-0.9901,1e-05,1.4803]
[1780031105176,47.51,73476.96,0.0,-0.9901,1e-05,1.47979]
[1780031105221,47.51,73476.96,0.0,-0.9901,1e-05,1.47979]
[1780031105277,47.51,73478.89,0.0,-0.99008,1e-05,1.48233]
[1780031106141,47.51,73483.6,0.0,-0.99004,1e-05,1.48855]
[1780031107148,47.51,73485.9,0.0,-0.99001,1e-05,1.49159]
[1780031109204,47.51,73486.22,0.0,-0.99001,1e-05,1.49201]
[1780031109219,47.51,73486.22,0.0,-0.99001,1e-05,1.49201]
[1780031110765,47.51,73487.91,0.0,-0.98999,1e-05,1.49425]
[1780031111177,47.51,73490.41,0.0,-0.98997,1e-05,1.49757]
[1780031115509,47.51,73490.64,0.0,-0.98996,1e-05,1.49788]
[1780031115720,47.51,73490.64,0.0,-0.98996,1e-05,1.49788]
[1780031117219,47.51,73493.25,0.0,-0.98994,1e-05,1.50135]
[1780031122231,47.51,73492.83,0.0,-0.98994,1e-05,1.50079]
[1780031122468,47.51,73492.83,0.0,-0.98994,1e-05,1.50079]
[1780031123261,47.51,73490.9,0.0,-0.98996,1e-05,1.49822]
[1780031127962,47.51,73490.72,0.0,-0.98996,1e-05,1.49798]
[1780031127967,47.51,73490.72,0.0,-0.98996,1e-05,1.49798]
[1780031128296,47.51,73492.16,0.0,-0.98995,1e-05,1.4999]
[1780031129304,47.51,73493.48,0.0,-0.98994,1e-05,1.50165]
[1780031131317,47.51,73495.26,0.0,-0.98993,1e-05,1.50243]
[1780031136352,47.51,73498.91,0.0,-0.98989,1e-05,1.5073]
[1780031137273,47.51,73498.91,0.0,-0.98989,1e-05,1.5073]
[1780031137470,47.51,73498.91,0.0,-0.98989,1e-05,1.5073]
[1780031139373,47.51,73497.59,0.0,-0.98991,1e-05,1.50554]
[1780031140380,47.51,73491.25,0.0,-0.98997,1e-05,1.4971]
[1780031141387,47.51,73489.66,0.0,-0.98998,1e-05,1.49499]
[1780031142930,47.51,73489.66,0.0,-0.98998,1e-05,1.49499]
[1780031142972,47.51,73489.66,0.0,-0.98998,1e-05,1.49499]
[1780031147073,47.51,73490.31,0.0,-0.98998,1e-05,1.49585]
[1780031147221,47.51,73490.31,0.0,-0.98998,1e-05,1.49585]
[1780031154479,47.51,73489.23,0.0,-0.98999,1e-05,1.49442]
[1780031156493,47.51,73491.24,0.0,-0.98997,1e-05,1.49708]
[1780031157768,47.51,73491.24,0.0,-0.98997,1e-05,1.49708]
[1780031157971,47.51,73491.24,0.0,-0.98997,1e-05,1.49708]
[1780031163543,47.51,73491.7,0.0,-0.98996,1e-05,1.49769]
[1780031167645,47.51,73490.46,0.0,-0.98998,1e-05,1.49605]
[1780031167718,47.51,73490.46,0.0,-0.98998,1e-05,1.49605]
[1780031169585,47.51,73488.33,0.0,-0.99,1e-05,1.49322]
[1780031171599,47.51,73481.32,0.0,-0.99007,1e-05,1.48395]
[1780031172606,47.51,73478.29,0.0,-0.9901,1e-05,1.47996]
[1780031173109,47.51,73478.29,0.0,-0.9901,1e-05,1.47996]
[1780031173217,47.51,73478.29,0.0,-0.9901,1e-05,1.47996]
[1780031173613,47.51,73476.9,0.0,-0.99011,1e-05,1.47813]
[1780031174722,47.51,73476.9,0.0,-0.99011,1e-05,1.47813]
[1780031174970,47.51,73476.9,0.0,-0.99011,1e-05,1.47813]
[1780031175012,47.51,73472.89,0.0,-0.99015,1e-05,1.47287]
[1780031175627,47.51,73470.97,0.0,-0.99017,1e-05,1.47035]
[1780031177059,47.51,73470.97,0.0,-0.99017,1e-05,1.47035]
[1780031176634,47.51,73469.58,0.0,-0.99018,1e-05,1.46853]
[1780031177220,47.51,73469.58,0.0,-0.99018,1e-05,1.46853]
[1780031177641,47.51,73467.66,0.0,-0.9902,1e-05,1.46602]
[1780031178648,47.51,73465.02,0.0,-0.99023,1e-05,1.46258]
[1780031180662,47.51,73463.21,0.0,-0.99025,1e-05,1.46022]
[1780031182676,47.51,73460.68,0.0,-0.99027,1e-05,1.45693]
[1780031183636,47.51,73460.68,0.0,-0.99027,1e-05,1.45693]
[1780031183718,47.51,73460.68,0.0,-0.99027,1e-05,1.45693]
[1780031189725,47.51,73459.67,0.0,-0.99028,1e-05,1.45562]
[1780031194725,47.51,73459.74,0.0,-0.99029,1e-05,1.45415]
[1780031194759,47.51,73459.74,0.0,-0.99029,1e-05,1.45415]
[1780031197356,47.51,73459.75,0.0,-0.99029,1e-05,1.45416]
[1780031197469,47.51,73459.75,0.0,-0.99029,1e-05,1.45416]
[1780031198722,47.51,73459.59,0.0,-0.99029,1e-05,1.45396]
[1780031198788,47.51,73459.19,0.0,-0.9903,1e-05,1.45344]
[1780031199795,47.51,73456.48,0.0,-0.99032,1e-05,1.44992]
[1780031200802,47.51,73453.71,0.0,-0.99035,1e-05,1.44634]
[1780031202766,47.51,73452.52,0.0,-0.99036,1e-05,1.4448]
[1780031202969,47.51,73452.52,0.0,-0.99036,1e-05,1.4448]
[1780031207093,47.51,73452.01,0.0,-0.99037,1e-05,1.44415]
[1780031207223,47.51,73452.7,0.0,-0.99036,1e-05,1.44504]
[1780031212886,47.51,73452.27,0.0,-0.99036,1e-05,1.44448]
[1780031213165,47.51,73452.27,0.0,-0.99036,1e-05,1.44448]
[1780031213221,47.51,73452.27,0.0,-0.99036,1e-05,1.44448]
[1780031217702,47.51,73452.53,0.0,-0.99036,1e-05,1.44482]
[1780031217721,47.51,73452.53,0.0,-0.99036,1e-05,1.44482]
[1780031217922,47.51,73452.65,0.0,-0.99036,1e-05,1.44497]
[1780031222957,47.51,73453.58,0.0,-0.99035,1e-05,1.44617]
[1780031227137,47.51,73451.66,0.0,-0.99037,1e-05,1.4437]
[1780031227219,47.51,73451.66,0.0,-0.99037,1e-05,1.4437]
[1780031233028,47.51,73452.77,0.0,-0.99036,1e-05,1.44513]
[1780031234122,47.51,73452.77,0.0,-0.99036,1e-05,1.44513]
[1780031234217,47.51,73452.39,0.0,-0.99036,1e-05,1.44464]
[1780031235335,47.51,73452.01,0.0,-0.99037,1e-05,1.44415]
[1780031235469,47.51,73452.01,0.0,-0.99037,1e-05,1.44415]
[1780031236049,47.51,73451.98,0.0,-0.99037,1e-05,1.44411]
[1780031239386,47.51,73453.48,0.0,-0.99035,1e-05,1.44604]
[1780031239472,47.51,73453.48,0.0,-0.99035,1e-05,1.44604]
[1780031243101,47.51,73457.47,0.0,-0.99031,1e-05,1.45121]
[1780031244108,47.51,73464.85,0.0,-0.99024,1e-05,1.46079]
[1780031245117,47.51,73468.59,0.0,-0.9902,1e-05,1.46567]
[1780031245437,47.51,73468.59,0.0,-0.9902,1e-05,1.46567]
[1780031245468,47.51,73468.59,0.0,-0.9902,1e-05,1.46567]
[1780031248139,47.51,73471.28,0.0,-0.99018,1e-05,1.46919]
[1780031250152,47.51,73474.96,0.0,-0.99014,1e-05,1.47401]
[1780031251159,47.51,73477.26,0.0,-0.99013,1e-05,1.47545]
[1780031252234,47.51,73477.26,0.0,-0.99013,1e-05,1.47545]
[1780031252468,47.51,73477.26,0.0,-0.99013,1e-05,1.47545]
[1780031255161,47.51,73477.33,0.0,-0.99013,1e-05,1.47554]
[1780031255228,47.51,73477.33,0.0,-0.99013,1e-05,1.47554]
[1780031255329,47.51,73477.65,0.0,-0.99013,1e-05,1.47596]
[1780031261104,47.51,73478.22,0.0,-0.99012,1e-05,1.47671]
[1780031261220,47.51,73478.78,0.0,-0.99011,1e-05,1.47745]
[1780031264634,47.51,73479.18,0.0,-0.99011,1e-05,1.47798]
[1780031264721,47.51,73479.18,0.0,-0.99011,1e-05,1.47798]
[1780031265040,47.51,73479.18,0.0,-0.99011,1e-05,1.47798]
[1780031265044,47.51,73478.39,0.0,-0.99012,1e-05,1.47694]
[1780031265219,47.51,73478.39,0.0,-0.99012,1e-05,1.47694]
[1780031270312,47.51,73480.99,0.0,-0.99009,1e-05,1.48036]
[1780031270468,47.51,73480.99,0.0,-0.99009,1e-05,1.48036]
[1780031276334,47.51,73478.64,0.0,-0.99012,1e-05,1.47727]
[1780031278348,47.51,73482.51,0.0,-0.99008,1e-05,1.48236]
[1780031279396,47.51,73482.51,0.0,-0.99008,1e-05,1.48236]
[1780031279467,47.51,73482.51,0.0,-0.99008,1e-05,1.48236]
[1780031281787,47.51,73484.47,0.0,-0.99006,1e-05,1.48494]
[1780031281967,47.51,73484.47,0.0,-0.99006,1e-05,1.48494]
[1780031282068,47.51,73484.94,0.0,-0.99005,1e-05,1.48557]
[1780031289428,47.51,73486.93,0.0,-0.99003,1e-05,1.48819]
[1780031290435,47.51,73489.73,0.0,-0.99,1e-05,1.4919]
[1780031291731,47.51,73489.73,0.0,-0.99,1e-05,1.4919]
[1780031291971,47.51,73489.73,0.0,-0.99,1e-05,1.4919]
[1780031292064,47.51,73493.84,0.0,-0.98996,1e-05,1.49735]
[1780031297484,47.51,73494.53,0.0,-0.98996,1e-05,1.49827]
[1780031299142,47.51,73494.53,0.0,-0.98996,1e-05,1.49827]
[1780031299219,47.51,73495.18,0.0,-0.98995,1e-05,1.49914]
[1780031302624,47.51,73494.59,0.0,-0.98996,1e-05,1.49835]
[1780031302731,47.51,73494.59,0.0,-0.98996,1e-05,1.49835]
[1780031302831,47.51,73494.53,0.0,-0.98996,1e-05,1.49827]
[1780031306715,47.51,73496.26,0.0,-0.98994,1e-05,1.50057]
[1780031306967,47.51,73496.26,0.0,-0.98994,1e-05,1.50057]
[1780031307554,47.51,73501.33,0.0,-0.98989,1e-05,1.50733]
[1780031310575,47.51,73503.0,0.0,-0.98987,1e-05,1.50957]
[1780031311209,47.51,73503.0,0.0,-0.98987,1e-05,1.50957]
[1780031311225,47.51,73503.0,0.0,-0.98987,1e-05,1.50957]
[1780031313580,47.51,73500.86,0.0,-0.9899,1e-05,1.50511]
[1780031313719,47.51,73500.86,0.0,-0.9899,1e-05,1.50511]
[1780031313820,47.51,73500.88,0.0,-0.9899,1e-05,1.50513]
[1780031316977,47.51,73500.76,0.0,-0.9899,1e-05,1.50497]
[1780031317219,47.51,73500.68,0.0,-0.98991,1e-05,1.50487]
[1780031319639,47.51,73496.85,0.0,-0.98994,1e-05,1.49976]
[1780031325681,47.51,73496.92,0.0,-0.98994,1e-05,1.49986]
[1780031328411,47.51,73497.27,0.0,-0.98994,1e-05,1.50032]
[1780031328468,47.51,73497.27,0.0,-0.98994,1e-05,1.50032]
[1780031332394,47.51,73500.4,0.0,-0.98991,1e-05,1.50449]
[1780031332468,47.51,73500.4,0.0,-0.98991,1e-05,1.50449]
[1780031332730,47.51,73500.73,0.0,-0.9899,1e-05,1.50493]
[1780031334354,47.51,73500.77,0.0,-0.9899,1e-05,1.50499]
[1780031334467,47.51,73500.77,0.0,-0.9899,1e-05,1.50499]
[1780031340786,47.51,73501.69,0.0,-0.98989,1e-05,1.50622]
[1780031342465,47.51,73501.65,0.0,-0.9899,1e-05,1.50616]
[1780031342718,47.51,73501.65,0.0,-0.9899,1e-05,1.50616]
[1780031346809,47.51,73501.75,0.0,-0.98989,1e-05,1.5063]
[1780031346968,47.51,73501.75,0.0,-0.98989,1e-05,1.5063]
[1780031347069,47.51,73501.58,0.0,-0.9899,1e-05,1.50607]
[1780031350239,47.51,73500.49,0.0,-0.98991,1e-05,1.50461]
[1780031350468,47.51,73501.59,0.0,-0.9899,1e-05,1.50608]
[1780031355897,47.51,73502.19,0.0,-0.98989,1e-05,1.50688]
[1780031360932,47.51,73501.68,0.0,-0.98989,1e-05,1.5062]
[1780031363336,47.51,73501.57,0.0,-0.9899,1e-05,1.50606]
[1780031363470,47.51,73501.57,0.0,-0.9899,1e-05,1.50606]
[1780031363953,47.51,73501.6,0.0,-0.9899,1e-05,1.5061]
[1780031368988,47.51,73501.69,0.0,-0.98989,1e-05,1.50622]
[1780031374025,47.51,73501.82,0.0,-0.9899,1e-05,1.50479]
[1780031378113,47.51,73501.93,0.0,-0.9899,1e-05,1.50494]
[1780031378217,47.51,73501.93,0.0,-0.9899,1e-05,1.50494]
[1780031384014,47.51,73503.83,0.0,-0.98988,1e-05,1.50747]
[1780031384224,47.51,73503.83,0.0,-0.98988,1e-05,1.50747]
[1780031384268,47.51,73502.7,0.0,-0.9899,1e-05,1.50597]
[1780031390145,47.51,73505.06,0.0,-0.98987,1e-05,1.50912]
[1780031395181,47.51,73505.63,0.0,-0.98987,1e-05,1.50988]
[1780031396423,47.51,73505.66,0.0,-0.98987,1e-05,1.50992]
[1780031396468,47.51,73505.66,0.0,-0.98987,1e-05,1.50992]
[1780031398202,47.51,73505.49,0.0,-0.98987,1e-05,1.50969]
[1780031400729,47.51,73505.64,0.0,-0.98987,1e-05,1.5099]
[1780031406521,47.51,73505.95,0.0,-0.98986,1e-05,1.51031]
[1780031406717,47.51,73505.95,0.0,-0.98986,1e-05,1.51031]
[1780031407268,47.51,73506.54,0.0,-0.98986,1e-05,1.5111]
[1780031410703,47.51,73506.87,0.0,-0.98985,1e-05,1.51154]
[1780031410721,47.51,73506.87,0.0,-0.98985,1e-05,1.51154]
[1780031414317,47.51,73515.0,0.0,-0.98977,1e-05,1.52246]
[1780031415324,47.51,73518.78,0.0,-0.98973,1e-05,1.52756]
[1780031420359,47.51,73518.79,0.0,-0.98973,1e-05,1.52757]
[1780031422696,47.51,73519.06,0.0,-0.98973,1e-05,1.52794]
[1780031422721,47.51,73519.06,0.0,-0.98973,1e-05,1.52794]
[1780031422752,47.51,73519.06,0.0,-0.98973,1e-05,1.52794]
[1780031422970,47.51,73519.06,0.0,-0.98973,1e-05,1.52794]
[1780031423069,47.51,73519.08,0.0,-0.98973,1e-05,1.52797]
[1780031426406,47.51,73523.5,0.0,-0.98968,1e-05,1.53395]
[1780031427428,47.51,73531.95,0.0,-0.9896,1e-05,1.54543]
[1780031428435,47.51,73533.57,0.0,-0.98958,1e-05,1.54764]
[1780031431910,47.51,73532.64,0.0,-0.98959,1e-05,1.54637]
[1780031431969,47.51,73532.64,0.0,-0.98959,1e-05,1.54637]
[1780031431988,47.51,73532.64,0.0,-0.98959,1e-05,1.54637]
[1780031432220,47.51,73532.64,0.0,-0.98959,1e-05,1.54637]
[1780031432279,47.51,73532.52,0.0,-0.9896,1e-05,1.54458]
[1780031437540,47.51,73533.63,0.0,-0.98959,1e-05,1.54609]
[1780031440113,47.51,73534.6,0.0,-0.98958,1e-05,1.54742]
[1780031440169,47.51,73534.6,0.0,-0.98958,1e-05,1.54742]
[1780031440218,47.51,73534.6,0.0,-0.98958,1e-05,1.54742]
[1780031440319,47.51,73536.94,0.0,-0.98955,1e-05,1.55061]
[1780031446604,47.51,73536.01,0.0,-0.98956,1e-05,1.54934]
[1780031449625,47.51,73533.13,0.0,-0.98959,1e-05,1.54541]
[1780031450567,47.51,73533.13,0.0,-0.98959,1e-05,1.54541]
[1780031450569,47.51,73533.13,0.0,-0.98959,1e-05,1.54541]
[1780031450718,47.51,73533.13,0.0,-0.98959,1e-05,1.54541]
[1780031450819,47.51,73533.02,0.0,-0.9896,1e-05,1.54526]
[1780031456674,47.51,73533.16,0.0,-0.98959,1e-05,1.54545]
[1780031461709,47.51,73530.64,0.0,-0.98962,1e-05,1.54202]
[1780031465382,47.51,73529.53,0.0,-0.98963,1e-05,1.54051]
[1780031465385,47.51,73529.53,0.0,-0.98963,1e-05,1.54051]
[1780031465468,47.51,73529.53,0.0,-0.98963,1e-05,1.54051]
[1780031465563,47.51,73529.53,0.0,-0.98963,1e-05,1.54051]
[1780031466744,47.51,73524.29,0.0,-0.98969,1e-05,1.5334]
[1780031468758,47.51,73522.81,0.0,-0.9897,1e-05,1.53139]
[1780031472786,47.51,73516.08,0.0,-0.98977,1e-05,1.5223]
[1780031476183,47.51,73514.92,0.0,-0.98978,1e-05,1.52074]
[1780031476217,47.51,73514.92,0.0,-0.98978,1e-05,1.52074]
[1780031476333,47.51,73514.92,0.0,-0.98978,1e-05,1.52074]
[1780031476284,47.51,73515.28,0.0,-0.98978,1e-05,1.52123]
[1780031476468,47.51,73515.28,0.0,-0.98978,1e-05,1.52123]
[1780031481848,47.51,73515.51,0.0,-0.98978,1e-05,1.52154]
[1780031484870,47.51,73510.68,0.0,-0.98982,1e-05,1.51504]
[1780031486850,47.51,73510.3,0.0,-0.98983,1e-05,1.51453]
[1780031486911,47.51,73510.3,0.0,-0.98983,1e-05,1.51453]
[1780031486968,47.51,73510.3,0.0,-0.98983,1e-05,1.51453]
[1780031487062,47.51,73509.97,0.0,-0.98983,1e-05,1.51409]
[1780031492926,47.51,73508.98,0.0,-0.98985,1e-05,1.51116]
[1780031494954,47.51,73509.39,0.0,-0.98985,1e-05,1.51171]
[1780031494972,47.51,73509.39,0.0,-0.98985,1e-05,1.51171]
[1780031495102,47.51,73509.39,0.0,-0.98985,1e-05,1.51171]
[1780031495221,47.51,73509.39,0.0,-0.98985,1e-05,1.51171]
[1780031495314,47.51,73509.33,0.0,-0.98985,1e-05,1.51163]
[1780031499976,47.51,73512.39,0.0,-0.98982,1e-05,1.51573]
[1780031500983,47.51,73516.81,0.0,-0.98977,1e-05,1.52168]
[1780031502788,47.51,73518.48,0.0,-0.98976,1e-05,1.52393]
[1780031502890,47.51,73518.48,0.0,-0.98976,1e-05,1.52393]
[1780031502969,47.51,73518.48,0.0,-0.98976,1e-05,1.52393]
[1780031502996,47.51,73517.92,0.0,-0.98976,1e-05,1.52317]
[1780031508032,47.51,73514.24,0.0,-0.9898,1e-05,1.51822]
[1780031510041,47.51,73515.65,0.0,-0.98978,1e-05,1.52011]
[1780031510101,47.51,73515.65,0.0,-0.98978,1e-05,1.52011]
[1780031510220,47.51,73515.65,0.0,-0.98978,1e-05,1.52011]
[1780031510321,47.51,73516.36,0.0,-0.98978,1e-05,1.52107]
[1780031515945,47.51,73517.6,0.0,-0.98976,1e-05,1.52274]
[1780031515970,47.51,73517.6,0.0,-0.98976,1e-05,1.52274]
[1780031516024,47.51,73517.6,0.0,-0.98976,1e-05,1.52274]
[1780031516221,47.51,73517.6,0.0,-0.98976,1e-05,1.52274]
[1780031516228,47.51,73516.71,0.0,-0.98977,1e-05,1.52154]
[1780031522131,47.51,73514.56,0.0,-0.9898,1e-05,1.51865]
[1780031523610,47.51,73513.42,0.0,-0.98981,1e-05,1.51712]
[1780031523692,47.51,73513.42,0.0,-0.98981,1e-05,1.51712]
[1780031523733,47.51,73513.42,0.0,-0.98981,1e-05,1.51712]
[1780031524144,47.51,73513.1,0.0,-0.98981,1e-05,1.51669]
[1780031527166,47.51,73509.56,0.0,-0.98985,1e-05,1.51194]
[1780031529180,47.51,73501.24,0.0,-0.98993,1e-05,1.50082]
[1780031530187,47.51,73497.81,0.0,-0.98997,1e-05,1.49626]
[1780031532216,47.51,73497.61,0.0,-0.98997,1e-05,1.49599]
[1780031532264,47.51,73497.61,0.0,-0.98997,1e-05,1.49599]
[1780031532356,47.51,73497.43,0.0,-0.98997,1e-05,1.49575]
[1780031532484,47.51,73497.43,0.0,-0.98997,1e-05,1.49575]
[1780031535226,47.51,73500.45,0.0,-0.98994,1e-05,1.49977]
[1780031539487,47.51,73500.37,0.0,-0.98994,1e-05,1.49966]
[1780031539717,47.51,73500.37,0.0,-0.98994,1e-05,1.49966]
[1780031539762,47.51,73500.37,0.0,-0.98994,1e-05,1.49966]
[1780031542276,47.51,73505.38,0.0,-0.98989,1e-05,1.50635]
[1780031543283,47.51,73507.89,0.0,-0.98986,1e-05,1.5097]
[1780031544613,47.51,73508.01,0.0,-0.98986,1e-05,1.50986]
[1780031544665,47.51,73508.01,0.0,-0.98986,1e-05,1.50986]
[1780031544719,47.51,73508.01,0.0,-0.98986,1e-05,1.50986]
[1780031545297,47.51,73507.53,0.0,-0.98987,1e-05,1.50922]
[1780031547311,47.51,73510.32,0.0,-0.98984,1e-05,1.51296]
[1780031549325,47.51,73514.19,0.0,-0.9898,1e-05,1.51815]
[1780031551339,47.51,73519.49,0.0,-0.98976,1e-05,1.52368]
[1780031552614,47.51,73519.69,0.0,-0.98975,1e-05,1.52395]
[1780031552634,47.51,73519.69,0.0,-0.98975,1e-05,1.52395]
[1780031552718,47.51,73519.69,0.0,-0.98975,1e-05,1.52395]
[1780031553353,47.51,73519.97,0.0,-0.98975,1e-05,1.52432]
[1780031557588,47.51,73520.09,0.0,-0.98975,1e-05,1.52448]
[1780031557722,47.51,73520.09,0.0,-0.98975,1e-05,1.52448]
[1780031561825,47.51,73517.79,0.0,-0.98977,1e-05,1.52138]
[1780031561968,47.51,73517.79,0.0,-0.98977,1e-05,1.52138]
[1780031562417,47.51,73517.48,0.0,-0.98978,1e-05,1.52097]
[1780031566919,47.51,73516.49,0.0,-0.98979,1e-05,1.51963]
[1780031566969,47.51,73516.49,0.0,-0.98979,1e-05,1.51963]
[1780031572487,47.51,73517.05,0.0,-0.98978,1e-05,1.52039]
[1780031578366,47.51,73517.11,0.0,-0.98978,1e-05,1.52047]
[1780031578467,47.51,73517.11,0.0,-0.98978,1e-05,1.52047]
[1780031578378,47.51,73516.93,0.0,-0.98978,1e-05,1.52023]
[1780031578527,47.51,73516.93,0.0,-0.98978,1e-05,1.52023]
[1780031578718,47.51,73516.93,0.0,-0.98978,1e-05,1.52023]
[1780031578787,47.51,73516.35,0.0,-0.98979,1e-05,1.51945]
[1780031584571,47.51,73514.56,0.0,-0.98981,1e-05,1.51704]
[1780031589606,47.51,73516.97,0.0,-0.98978,1e-05,1.52028]
[1780031591859,47.51,73518.76,0.0,-0.98976,1e-05,1.52269]
[1780031591915,47.51,73518.76,0.0,-0.98976,1e-05,1.52269]
[1780031591972,47.51,73518.76,0.0,-0.98976,1e-05,1.52269]
[1780031592071,47.51,73519.58,0.0,-0.98975,1e-05,1.5238]
[1780031597664,47.51,73522.24,0.0,-0.98973,1e-05,1.52739]
[1780031600741,47.51,73523.38,0.0,-0.98972,1e-05,1.52893]
[1780031600788,47.51,73523.38,0.0,-0.98972,1e-05,1.52893]
[1780031600978,47.51,73523.38,0.0,-0.98972,1e-05,1.52893]
[1780031601008,47.51,73523.5,0.0,-0.98971,1e-05,1.52909]
[1780031601692,47.51,73526.45,0.0,-0.98968,1e-05,1.53308]
[1780031602699,47.51,73532.59,0.0,-0.98962,1e-05,1.54142]
[1780031604302,47.51,73532.59,0.0,-0.98962,1e-05,1.54142]
[1780031604467,47.51,73532.59,0.0,-0.98962,1e-05,1.54142]
[1780031604384,47.51,73534.55,0.0,-0.9896,1e-05,1.54409]
[1780031608946,47.51,73532.25,0.0,-0.98962,1e-05,1.54096]
[1780031608967,47.51,73532.25,0.0,-0.98962,1e-05,1.54096]
[1780031608986,47.51,73532.25,0.0,-0.98962,1e-05,1.54096]
[1780031609219,47.51,73532.25,0.0,-0.98962,1e-05,1.54096]
[1780031609320,47.51,73532.34,0.0,-0.98962,1e-05,1.54108]
[1780031614475,47.51,73529.51,0.0,-0.98966,1e-05,1.53561]
[1780031614720,47.51,73527.87,0.0,-0.98968,1e-05,1.53339]
[1780031614783,47.51,73527.79,0.0,-0.98968,1e-05,1.53328]
[1780031617805,47.51,73525.48,0.0,-0.9897,1e-05,1.53015]
[1780031622840,47.51,73521.7,0.0,-0.98974,1e-05,1.52504]
[1780031624854,47.51,73518.64,0.0,-0.98977,1e-05,1.52092]
[1780031626374,47.51,73518.64,0.0,-0.98977,1e-05,1.52092]
[1780031626433,47.51,73518.64,0.0,-0.98977,1e-05,1.52092]
[1780031626468,47.51,73518.64,0.0,-0.98977,1e-05,1.52092]
[1780031626474,47.51,73514.63,0.0,-0.98982,1e-05,1.51553]
[1780031631903,47.51,73513.28,0.0,-0.98983,1e-05,1.51371]
[1780031635329,47.51,73513.09,0.0,-0.98983,1e-05,1.51346]
[1780031635383,47.51,73513.09,0.0,-0.98983,1e-05,1.51346]
[1780031635469,47.51,73513.09,0.0,-0.98983,1e-05,1.51346]
[1780031635410,47.51,73513.39,0.0,-0.98983,1e-05,1.51386]
[1780031635931,47.51,73512.74,0.0,-0.98983,1e-05,1.51299]
[1780031640970,47.51,73509.56,0.0,-0.98987,1e-05,1.50873]
[1780031642176,47.51,73509.56,0.0,-0.98987,1e-05,1.50873]
[1780031642218,47.51,73509.56,0.0,-0.98987,1e-05,1.50873]
[1780031642347,47.51,73509.56,0.0,-0.98987,1e-05,1.50873]
[1780031642467,47.51,73509.56,0.0,-0.98987,1e-05,1.50873]
[1780031642525,47.51,73505.53,0.0,-0.98991,1e-05,1.50335]
[1780031649026,47.51,73504.97,0.0,-0.98991,1e-05,1.5026]
[1780031650033,47.51,73501.51,0.0,-0.98995,1e-05,1.49799]
[1780031652047,47.51,73498.99,0.0,-0.98997,1e-05,1.49464]
[1780031652578,47.51,73498.99,0.0,-0.98997,1e-05,1.49464]
[1780031652719,47.51,73498.99,0.0,-0.98997,1e-05,1.49464]
[1780031652770,47.51,73498.99,0.0,-0.98997,1e-05,1.49464]
[1780031652967,47.51,73498.99,0.0,-0.98997,1e-05,1.49464]
[1780031653054,47.51,73499.03,0.0,-0.98997,1e-05,1.49469]
[1780031658089,47.51,73497.52,0.0,-0.98999,1e-05,1.49269]
[1780031663528,47.51,73498.19,0.0,-0.98998,1e-05,1.49358]
[1780031663564,47.51,73497.45,0.0,-0.98999,1e-05,1.4926]
[1780031663655,47.51,73497.45,0.0,-0.98999,1e-05,1.4926]
[1780031663722,47.51,73497.45,0.0,-0.98999,1e-05,1.4926]
[1780031665138,47.51,73497.06,0.0,-0.98999,1e-05,1.49208]
[1780031670451,47.51,73496.71,0.0,-0.99,1e-05,1.49162]
[1780031670468,47.51,73496.71,0.0,-0.99,1e-05,1.49162]
[1780031670567,47.51,73496.71,0.0,-0.99,1e-05,1.49162]
[1780031670569,47.51,73496.47,0.0,-0.99,1e-05,1.4913]
[1780031670720,47.51,73496.47,0.0,-0.99,1e-05,1.4913]
[1780031675986,47.51,73495.16,0.0,-0.99002,1e-05,1.48797]
[1780031676091,47.51,73495.16,0.0,-0.99002,1e-05,1.48797]
[1780031676218,47.51,73495.16,0.0,-0.99002,1e-05,1.48797]
[1780031676297,47.51,73495.61,0.0,-0.99002,1e-05,1.48857]
[1780031679239,47.51,73498.73,0.0,-0.98999,1e-05,1.4927]
[1780031684274,47.51,73498.81,0.0,-0.98999,1e-05,1.49281]
[1780031688302,47.51,73501.52,0.0,-0.98996,1e-05,1.49641]
[1780031689309,47.51,73505.63,0.0,-0.98992,1e-05,1.50188]
[1780031690091,47.51,73505.63,0.0,-0.98992,1e-05,1.50188]
[1780031690218,47.51,73505.63,0.0,-0.98992,1e-05,1.50188]
[1780031690252,47.51,73505.63,0.0,-0.98992,1e-05,1.50188]
[1780031690467,47.51,73505.63,0.0,-0.98992,1e-05,1.50188]
[1780031690569,47.51,73505.54,0.0,-0.98992,1e-05,1.50176]
[1780031698373,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031699802,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031699968,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031700364,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031700467,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031700527,47.51,73503.88,0.0,-0.98994,1e-05,1.49955]
[1780031704778,47.51,73504.07,0.0,-0.98993,1e-05,1.4998]
[1780031704972,47.51,73504.07,0.0,-0.98993,1e-05,1.4998]
[1780031705463,47.51,73504.07,0.0,-0.98993,1e-05,1.4998]
[1780031705565,47.51,73503.11,0.0,-0.98994,1e-05,1.49852]
[1780031705718,47.51,73503.11,0.0,-0.98994,1e-05,1.49852]
[1780031708445,47.51,73500.23,0.0,-0.98997,1e-05,1.4947]
[1780031714487,47.51,73498.88,0.0,-0.98999,1e-05,1.4929]
[1780031716048,47.51,73498.87,0.0,-0.98999,1e-05,1.49289]
[1780031716216,47.51,73498.87,0.0,-0.98999,1e-05,1.49289]
[1780031716388,47.51,73498.87,0.0,-0.98999,1e-05,1.49289]
[1780031716469,47.51,73498.87,0.0,-0.98999,1e-05,1.49289]
[1780031716501,47.51,73499.34,0.0,-0.98998,1e-05,1.49351]
[1780031721536,47.51,73500.61,0.0,-0.98997,1e-05,1.4952]
[1780031722090,47.51,73500.61,0.0,-0.98997,1e-05,1.4952]
[1780031722218,47.51,73500.61,0.0,-0.98997,1e-05,1.4952]
[1780031722341,47.51,73500.61,0.0,-0.98997,1e-05,1.4952]
[1780031722468,47.51,73500.61,0.0,-0.98997,1e-05,1.4952]
[1780031722543,47.51,73504.94,0.0,-0.98992,1e-05,1.50096]
[1780031726571,47.51,73512.21,0.0,-0.98985,1e-05,1.51067]
[1780031727561,47.51,73512.21,0.0,-0.98985,1e-05,1.51067]
[1780031727578,47.51,73514.12,0.0,-0.98983,1e-05,1.51323]
[1780031727717,47.51,73514.12,0.0,-0.98983,1e-05,1.51323]
[1780031727938,47.51,73514.12,0.0,-0.98983,1e-05,1.51323]
[1780031727969,47.51,73514.12,0.0,-0.98983,1e-05,1.51323]
[1780031728585,47.51,73514.68,0.0,-0.98983,1e-05,1.51398]
[1780031733620,47.51,73514.61,0.0,-0.98984,1e-05,1.51228]
[1780031733883,47.51,73514.61,0.0,-0.98984,1e-05,1.51228]
[1780031733970,47.51,73514.61,0.0,-0.98984,1e-05,1.51228]
[1780031734005,47.51,73514.61,0.0,-0.98984,1e-05,1.51228]
[1780031734219,47.51,73514.61,0.0,-0.98984,1e-05,1.51228]
[1780031734627,47.51,73513.8,0.0,-0.98985,1e-05,1.5112]
[1780031737651,47.51,73511.84,0.0,-0.98986,1e-05,1.50857]
[1780031742603,47.51,73511.73,0.0,-0.98987,1e-05,1.50843]
[1780031742719,47.51,73512.15,0.0,-0.98986,1e-05,1.50899]
[1780031743268,47.51,73512.15,0.0,-0.98986,1e-05,1.50899]
[1780031743468,47.51,73512.15,0.0,-0.98986,1e-05,1.50899]
[1780031743521,47.51,73511.58,0.0,-0.98987,1e-05,1.50823]
[1780031745705,47.51,73514.71,0.0,-0.98984,1e-05,1.51242]
[1780031750740,47.51,73513.55,0.0,-0.98985,1e-05,1.51086]
[1780031755482,47.51,73513.46,0.0,-0.98985,1e-05,1.51074]
[1780031755504,47.51,73513.38,0.0,-0.98985,1e-05,1.51064]
[1780031755727,47.51,73513.38,0.0,-0.98985,1e-05,1.51064]
[1780031755784,47.51,73513.38,0.0,-0.98985,1e-05,1.51064]
[1780031755968,47.51,73513.38,0.0,-0.98985,1e-05,1.51064]
[1780031756002,47.51,73513.69,0.0,-0.98985,1e-05,1.51105]
[1780031759811,47.51,73512.36,0.0,-0.98986,1e-05,1.50927]
[1780031761218,47.51,73512.36,0.0,-0.98986,1e-05,1.50927]
[1780031761371,47.51,73512.36,0.0,-0.98986,1e-05,1.50927]
[1780031761470,47.51,73512.36,0.0,-0.98986,1e-05,1.50927]
[1780031761473,47.51,73511.66,0.0,-0.98987,1e-05,1.50833]
[1780031766385,47.51,73512.16,0.0,-0.98986,1e-05,1.509]
[1780031766468,47.51,73512.16,0.0,-0.98986,1e-05,1.509]
[1780031768875,47.51,73509.92,0.0,-0.98988,1e-05,1.50601]
[1780031770449,47.51,73509.92,0.0,-0.98988,1e-05,1.50601]
[1780031770467,47.51,73509.92,0.0,-0.98988,1e-05,1.50601]
[1780031770551,47.51,73498.63,0.0,-0.99,1e-05,1.49098]
[1780031770889,47.51,73493.1,0.0,-0.99005,1e-05,1.48366]
[1780031772721,47.51,73492.76,0.0,-0.99006,1e-05,1.48322]
[1780031772969,47.51,73492.76,0.0,-0.99006,1e-05,1.48322]
[1780031773071,47.51,73492.69,0.0,-0.99006,1e-05,1.48312]
[1780031778562,47.51,73492.43,0.0,-0.99006,1e-05,1.48278]
[1780031778722,47.51,73492.53,0.0,-0.99006,1e-05,1.48291]
[1780031783984,47.51,73489.69,0.0,-0.99009,1e-05,1.47917]
[1780031786597,47.51,73489.69,0.0,-0.99009,1e-05,1.47917]
[1780031786719,47.51,73490.29,0.0,-0.99008,1e-05,1.47996]
[1780031787006,47.51,73490.34,0.0,-0.99008,1e-05,1.48002]
[1780031792041,47.51,73487.28,0.0,-0.99012,1e-05,1.47442]
[1780031796075,47.51,73484.3,0.0,-0.99015,1e-05,1.47051]
[1780031796727,47.51,73484.3,0.0,-0.99015,1e-05,1.47051]
[1780031801292,47.51,73484.7,0.0,-0.99015,1e-05,1.47103]
[1780031801466,47.51,73484.7,0.0,-0.99015,1e-05,1.47103]
[1780031801488,47.51,73485.0,0.0,-0.99014,1e-05,1.47142]
[1780031806875,47.51,73486.49,0.0,-0.99013,1e-05,1.47338]
[1780031806967,47.51,73486.49,0.0,-0.99013,1e-05,1.47338]
[1780031812219,47.51,73488.31,0.0,-0.99011,1e-05,1.47577]
[1780031817254,47.51,73485.64,0.0,-0.99014,1e-05,1.47226]
[1780031820021,47.51,73483.5,0.0,-0.99016,1e-05,1.46946]
[1780031820217,47.51,73483.5,0.0,-0.99016,1e-05,1.46946]
[1780031820652,47.51,73483.5,0.0,-0.99016,1e-05,1.46946]
[1780031820730,47.51,73483.46,0.0,-0.99016,1e-05,1.46941]
[1780031821284,47.51,73483.1,0.0,-0.99016,1e-05,1.46893]
[1780031826317,47.51,73484.42,0.0,-0.99015,1e-05,1.47066]
[1780031828334,47.51,73485.36,0.0,-0.99014,1e-05,1.4719]
[1780031828466,47.51,73485.36,0.0,-0.99014,1e-05,1.4719]
[1780031830345,47.51,73489.55,0.0,-0.9901,1e-05,1.4774]
[1780031835380,47.5,73489.3,0.0,-0.99011,1e-05,1.47587]
[1780031838401,47.49,73486.41,0.0,-0.99015,1e-05,1.47089]
[1780031841485,47.49,73486.19,0.0,-0.99015,1e-05,1.47022]
[1780031841720,47.49,73486.19,0.0,-0.99015,1e-05,1.47022]
[1780031841832,47.49,73486.02,0.0,-0.99016,1e-05,1.46922]
[1780031841969,47.49,73486.02,0.0,-0.99016,1e-05,1.46922]
[1780031842069,47.49,73486.02,0.0,-0.99016,1e-05,1.46884]
[1780031847465,47.47,73485.14,0.0,-0.99019,1e-05,1.46578]
[1780031854378,47.47,73484.68,0.0,-0.99021,1e-05,1.4621]
[1780031854468,47.47,73484.68,0.0,-0.99021,1e-05,1.4621]
[1780031860558,47.45,73484.25,0.0,-0.99024,1e-05,1.45823]
[1780031864557,47.44,73483.52,0.0,-0.99026,1e-05,1.45619]
[1780031864720,47.44,73483.52,0.0,-0.99026,1e-05,1.45619]
[1780031865076,47.44,73483.43,0.0,-0.99027,1e-05,1.45535]
[1780031865218,47.44,73483.43,0.0,-0.99027,1e-05,1.45535]
[1780031865593,47.44,73483.05,0.0,-0.99027,1e-05,1.45486]
[1780031870628,47.43,73484.14,0.0,-0.99027,1e-05,1.4545]
[1780031873649,47.42,73487.11,0.0,-0.99025,1e-05,1.45694]
[1780031874442,47.42,73487.11,0.0,-0.99025,1e-05,1.45694]
[1780031874467,47.42,73487.11,0.0,-0.99025,1e-05,1.45694]
[1780031877678,47.41,73483.77,0.0,-0.9903,1e-05,1.45117]
[1780031880699,47.4,73481.1,0.0,-0.99033,1e-05,1.44667]
[1780031882713,47.4,73477.1,0.0,-0.99038,1e-05,1.44082]
[1780031883525,47.4,73477.1,0.0,-0.99038,1e-05,1.44082]
[1780031883720,47.4,73477.1,0.0,-0.99038,1e-05,1.44082]
[1780031885030,47.39,73475.8,0.0,-0.99039,1e-05,1.43849]
[1780031885217,47.39,73475.8,0.0,-0.99039,1e-05,1.43849]
[1780031885734,47.39,73476.3,0.0,-0.99039,1e-05,1.43881]
[1780031891776,47.38,73475.56,0.0,-0.99041,1e-05,1.43595]
[1780031897135,47.37,73473.5,0.0,-0.99044,1e-05,1.43207]
[1780031897218,47.37,73473.5,0.0,-0.99044,1e-05,1.43207]
[1780031900840,47.36,73478.71,0.0,-0.9904,1e-05,1.43727]
[1780031902662,47.36,73478.71,0.0,-0.9904,1e-05,1.43727]
[1780031902725,47.36,73478.71,0.0,-0.9904,1e-05,1.43727]
[1780031903807,47.36,73479.47,0.0,-0.9904,1e-05,1.43763]
[1780031903975,47.36,73479.58,0.0,-0.9904,1e-05,1.43777]
[1780031904076,47.36,73479.63,0.0,-0.9904,1e-05,1.43752]
[1780031909903,47.35,73480.35,0.0,-0.99041,1e-05,1.43656]
[1780031914938,47.34,73481.26,0.0,-0.99042,1e-05,1.43462]
[1780031916273,47.34,73481.26,0.0,-0.99042,1e-05,1.43462]
[1780031916469,47.34,73481.26,0.0,-0.99042,1e-05,1.43462]
[1780031921990,47.33,73480.9,0.0,-0.99044,1e-05,1.432]
[1780031928091,47.32,73479.75,0.0,-0.99046,1e-05,1.4293]
[1780031928220,47.32,73479.75,0.0,-0.99046,1e-05,1.4293]
[1780031928961,47.32,73479.64,0.0,-0.99047,1e-05,1.42856]
[1780031928972,47.32,73479.64,0.0,-0.99047,1e-05,1.42856]
[1780031929036,47.31,73479.68,0.0,-0.99047,1e-05,1.42831]
[1780031931050,47.31,73476.33,0.0,-0.99051,1e-05,1.42342]
[1780031937521,47.3,73475.35,0.0,-0.99052,1e-05,1.42102]
[1780031937718,47.3,73475.35,0.0,-0.99052,1e-05,1.42102]
[1780031940115,47.29,73472.09,0.0,-0.99057,1e-05,1.41544]
[1780031941957,47.29,73472.88,0.0,-0.99056,1e-05,1.41618]
[1780031941967,47.29,73472.88,0.0,-0.99056,1e-05,1.41618]
[1780031943706,47.29,73472.26,0.0,-0.99057,1e-05,1.41512]
[1780031943723,47.29,73472.26,0.0,-0.99057,1e-05,1.41512]
[1780031943799,47.29,73471.66,0.0,-0.99058,1e-05,1.41381]
[1780031949179,47.28,73470.82,0.0,-0.9906,1e-05,1.41142]
[1780031952200,47.28,73467.78,0.0,-0.99063,1e-05,1.40678]
[1780031953045,47.28,73467.78,0.0,-0.99063,1e-05,1.40678]
[1780031953219,47.28,73467.78,0.0,-0.99063,1e-05,1.40678]
[1780031959249,47.27,73469.53,0.0,-0.99063,1e-05,1.40724]
[1780031965291,47.26,73469.36,0.0,-0.99064,1e-05,1.40553]
[1780031970325,47.25,73469.55,0.0,-0.99065,1e-05,1.40454]
[1780031971637,47.25,73469.55,0.0,-0.99065,1e-05,1.40454]
[1780031971718,47.25,73469.55,0.0,-0.99065,1e-05,1.40454]
[1780031972558,47.25,73469.64,0.0,-0.99066,1e-05,1.40264]
[1780031972726,47.25,73469.64,0.0,-0.99066,1e-05,1.40264]
[1780031972747,47.24,73469.71,0.0,-0.99066,1e-05,1.40249]
[1780031976368,47.24,73466.66,0.0,-0.9907,1e-05,1.39791]
[1780031979387,47.24,73466.59,0.0,-0.9907,1e-05,1.3976]
[1780031979470,47.24,73466.59,0.0,-0.9907,1e-05,1.3976]
[1780031985432,47.23,73467.2,0.0,-0.99071,1e-05,1.39654]
[1780031986439,47.23,73470.5,0.0,-0.99068,1e-05,1.4005]
[1780031987446,47.23,73481.67,0.0,-0.99057,1e-05,1.41448]
[1780031988453,47.22,73493.96,0.0,-0.99046,1e-05,1.42999]
[1780031989460,47.22,73495.01,0.0,-0.99045,1e-05,1.43106]
[1780031993340,47.22,73495.95,0.0,-0.99045,1e-05,1.4314]
[1780031993468,47.22,73495.95,0.0,-0.99045,1e-05,1.4314]
[1780031994497,47.21,73501.49,0.0,-0.9904,1e-05,1.43797]
[1780031996511,47.21,73506.13,0.0,-0.99036,1e-05,1.44338]
[1780032000710,47.2,73506.1,0.0,-0.99036,1e-05,1.44239]
[1780032000723,47.2,73506.1,0.0,-0.99036,1e-05,1.44239]
[1780032002555,47.2,73497.09,0.0,-0.99046,1e-05,1.42979]
[1780032003562,47.2,73493.13,0.0,-0.9905,1e-05,1.4244]
[1780032004569,47.2,73490.06,0.0,-0.99053,1e-05,1.42018]
[1780032005963,47.19,73489.59,0.0,-0.99054,1e-05,1.4193]
[1780032006218,47.19,73489.59,0.0,-0.99054,1e-05,1.4193]
[1780032006720,47.19,73489.59,0.0,-0.99054,1e-05,1.4193]
[1780032006821,47.19,73489.99,0.0,-0.99054,1e-05,1.41927]
[1780032010612,47.19,73487.31,0.0,-0.99057,1e-05,1.41503]
[1780032012945,47.18,73487.82,0.0,-0.99057,1e-05,1.41515]
[1780032012969,47.18,73487.82,0.0,-0.99057,1e-05,1.41515]
[1780032013710,47.18,73487.82,0.0,-0.99057,1e-05,1.41515]
[1780032013719,47.18,73487.82,0.0,-0.99057,1e-05,1.41515]
[1780032013811,47.18,73485.85,0.0,-0.99059,1e-05,1.41237]
[1780032015649,47.18,73474.32,0.0,-0.9907,1e-05,1.39718]
[1780032017663,47.17,73472.71,0.0,-0.99072,1e-05,1.39466]
[1780032018007,47.17,73472.71,0.0,-0.99072,1e-05,1.39466]
[1780032018217,47.17,73472.71,0.0,-0.99072,1e-05,1.39466]
[1780032023705,47.17,73472.27,0.0,-0.99074,1e-05,1.39274]
[1780032026129,47.16,73472.88,0.0,-0.99074,1e-05,1.39305]
[1780032026177,47.16,73472.88,0.0,-0.99074,1e-05,1.39305]
[1780032026229,47.16,73472.88,0.0,-0.99074,1e-05,1.39305]
[1780032026726,47.16,73472.97,0.0,-0.99074,1e-05,1.39294]
[1780032031764,47.16,73472.52,0.0,-0.99076,1e-05,1.38971]
[1780032036813,47.15,73471.02,0.0,-0.99078,1e-05,1.38647]
[1780032039643,47.14,73468.87,0.0,-0.99081,1e-05,1.38333]
[1780032039731,47.14,73468.87,0.0,-0.99081,1e-05,1.38333]
[1780032040484,47.14,73469.85,0.0,-0.9908,1e-05,1.38435]
[1780032040718,47.14,73469.85,0.0,-0.9908,1e-05,1.38435]
[1780032040841,47.14,73470.26,0.0,-0.9908,1e-05,1.38465]
[1780032045877,47.14,73466.5,0.0,-0.99084,1e-05,1.37885]
[1780032046885,47.13,73459.06,0.0,-0.99091,1e-05,1.36933]
[1780032047892,47.13,73456.31,0.0,-0.99094,1e-05,1.36572]
[1780032048899,47.13,73453.57,0.0,-0.99097,1e-05,1.36213]
[1780032049906,47.13,73450.69,0.0,-0.99099,1e-05,1.35838]
[1780032052705,47.13,73451.43,0.0,-0.99099,1e-05,1.35896]
[1780032052719,47.13,73451.43,0.0,-0.99099,1e-05,1.35896]
[1780032055948,47.13,73447.45,0.0,-0.99103,1e-05,1.35337]
[1780032056322,47.13,73447.45,0.0,-0.99103,1e-05,1.35337]
[1780032056474,47.13,73447.45,0.0,-0.99103,1e-05,1.35337]
[1780032057330,47.12,73447.25,0.0,-0.99103,1e-05,1.35296]
[1780032057472,47.12,73447.25,0.0,-0.99103,1e-05,1.35296]
[1780032057974,47.12,73447.34,0.0,-0.99103,1e-05,1.35292]
[1780032063629,47.12,73446.45,0.0,-0.99105,1e-05,1.35118]
[1780032063718,47.12,73446.45,0.0,-0.99105,1e-05,1.35118]
[1780032063728,47.12,73443.56,0.0,-0.99108,1e-05,1.34746]
[1780032065031,47.12,73440.36,0.0,-0.99111,1e-05,1.34323]
[1780032066600,47.12,73440.36,0.0,-0.99111,1e-05,1.34323]
[1780032066719,47.12,73440.36,0.0,-0.99111,1e-05,1.34323]
[1780032066817,47.12,73439.98,0.0,-0.99111,1e-05,1.34262]
[1780032068661,47.11,73441.18,0.0,-0.9911,1e-05,1.34395]
[1780032068721,47.11,73441.18,0.0,-0.9911,1e-05,1.34395]
[1780032073399,47.11,73438.63,0.0,-0.99113,1e-05,1.34011]
[1780032073473,47.11,73438.63,0.0,-0.99113,1e-05,1.34011]
[1780032074030,47.11,73438.76,0.0,-0.99113,1e-05,1.34013]
[1780032074219,47.11,73438.76,0.0,-0.99113,1e-05,1.34013]
[1780032074321,47.11,73438.24,0.0,-0.99114,1e-05,1.33936]
[1780032077119,47.11,73447.68,0.0,-0.99105,1e-05,1.35056]
[1780032078462,47.11,73447.68,0.0,-0.99105,1e-05,1.35056]
[1780032078720,47.11,73447.68,0.0,-0.99105,1e-05,1.35056]
[1780032078821,47.11,73450.01,0.0,-0.99103,1e-05,1.35328]
[1780032080140,47.1,73458.93,0.0,-0.99095,1e-05,1.36402]
[1780032081147,47.1,73458.19,0.0,-0.99096,1e-05,1.36292]
[1780032083009,47.1,73456.29,0.0,-0.99098,1e-05,1.36038]
[1780032083218,47.1,73456.29,0.0,-0.99098,1e-05,1.36038]
[1780032083625,47.1,73456.29,0.0,-0.99098,1e-05,1.36038]
[1780032083739,47.1,73456.29,0.0,-0.99098,1e-05,1.36038]
[1780032083838,47.1,73456.64,0.0,-0.99098,1e-05,1.36064]
[1780032089204,47.09,73456.89,0.0,-0.99098,1e-05,1.35992]
[1780032096253,47.09,73454.74,0.0,-0.99102,1e-05,1.35459]
[1780032098702,47.09,73453.82,0.0,-0.99103,1e-05,1.35329]
[1780032098724,47.09,73453.82,0.0,-0.99103,1e-05,1.35329]
[1780032104312,47.08,73452.99,0.0,-0.99105,1e-05,1.35116]
[1780032108340,47.07,73457.54,0.0,-0.99101,1e-05,1.35616]
[1780032109347,47.07,73464.35,0.0,-0.99095,1e-05,1.36445]
[1780032110354,47.07,73467.4,0.0,-0.99092,1e-05,1.36808]
[1780032111362,47.07,73469.94,0.0,-0.9909,1e-05,1.37106]
[1780032112578,47.07,73469.94,0.0,-0.9909,1e-05,1.37106]
[1780032112723,47.07,73469.94,0.0,-0.9909,1e-05,1.37106]
[1780032113491,47.07,73471.76,0.0,-0.99088,1e-05,1.37314]
[1780032113725,47.07,73471.76,0.0,-0.99088,1e-05,1.37314]
[1780032113825,47.07,73471.56,0.0,-0.99089,1e-05,1.3727]
[1780032119419,47.06,73470.85,0.0,-0.9909,1e-05,1.37065]
[1780032121634,47.06,73469.1,0.0,-0.99092,1e-05,1.36828]
[1780032121717,47.06,73469.1,0.0,-0.99092,1e-05,1.36828]
[1780032124454,47.06,73465.54,0.0,-0.99096,1e-05,1.36312]
[1780032126642,47.06,73465.93,0.0,-0.99096,1e-05,1.36343]
[1780032126700,47.06,73465.93,0.0,-0.99096,1e-05,1.36343]
[1780032126719,47.06,73465.93,0.0,-0.99096,1e-05,1.36343]
[1780032126801,47.05,73466.35,0.0,-0.99095,1e-05,1.36378]
[1780032132510,47.05,73466.76,0.0,-0.99096,1e-05,1.36325]
[1780032137545,47.04,73465.33,0.0,-0.99098,1e-05,1.36063]
[1780032141069,47.04,73464.75,0.0,-0.99098,1e-05,1.35958]
[1780032141220,47.04,73464.75,0.0,-0.99098,1e-05,1.35958]
[1780032142572,47.04,73464.75,0.0,-0.99099,1e-05,1.35926]
[1780032142725,47.04,73464.75,0.0,-0.99099,1e-05,1.35926]
[1780032142824,47.04,73464.0,0.0,-0.991,1e-05,1.35817]
[1780032148621,47.03,73464.04,0.0,-0.991,1e-05,1.35728]
[1780032153657,47.03,73463.7,0.0,-0.99102,1e-05,1.35459]
[1780032157178,47.03,73463.6,0.0,-0.99103,1e-05,1.35402]
[1780032157219,47.03,73463.6,0.0,-0.99103,1e-05,1.35402]
[1780032162329,47.02,73461.29,0.0,-0.99105,1e-05,1.35043]
[1780032162473,47.02,73461.29,0.0,-0.99105,1e-05,1.35043]
[1780032162670,47.02,73461.29,0.0,-0.99105,1e-05,1.35043]
[1780032162723,47.02,73461.29,0.0,-0.99105,1e-05,1.35043]
[1780032162771,47.02,73461.03,0.0,-0.99106,1e-05,1.34997]
[1780032167755,47.02,73457.98,0.0,-0.99109,1e-05,1.34551]
[1780032169004,47.02,73457.98,0.0,-0.99109,1e-05,1.34551]
[1780032169218,47.01,73457.52,0.0,-0.99109,1e-05,1.34468]
[1780032174804,47.01,73457.31,0.0,-0.9911,1e-05,1.34376]
[1780032177018,47.01,73456.3,0.0,-0.99111,1e-05,1.34238]
[1780032177225,47.01,73455.92,0.0,-0.99112,1e-05,1.34165]
[1780032177883,47.01,73455.92,0.0,-0.99112,1e-05,1.34165]
[1780032177968,47.01,73455.92,0.0,-0.99112,1e-05,1.34165]
[1780032178065,47.01,73455.92,0.0,-0.99112,1e-05,1.34152]
[1780032183870,47.0,73455.64,0.0,-0.99113,1e-05,1.34054]
[1780032184915,47.0,73455.64,0.0,-0.99113,1e-05,1.34054]
[1780032184967,47.0,73455.64,0.0,-0.99113,1e-05,1.34054]
[1780032190918,47.0,73454.8,0.0,-0.99114,1e-05,1.3386]
[1780032195954,46.99,73454.58,0.0,-0.99115,1e-05,1.33769]
[1780032200991,46.99,73454.6,0.0,-0.99115,1e-05,1.33696]
[1780032203426,46.99,73454.22,0.0,-0.99116,1e-05,1.33625]
[1780032203474,46.99,73454.22,0.0,-0.99116,1e-05,1.33625]
[1780032205197,46.99,73454.25,0.0,-0.99116,1e-05,1.33616]
[1780032205221,46.99,73454.25,0.0,-0.99116,1e-05,1.33616]
[1780032205245,46.99,73454.25,0.0,-0.99116,1e-05,1.33603]
[1780032213073,46.98,73454.4,0.0,-0.99118,1e-05,1.33375]
[1780032213551,46.98,73454.4,0.0,-0.99118,1e-05,1.33375]
[1780032213720,46.98,73454.4,0.0,-0.99118,1e-05,1.33375]
[1780032218317,46.98,73452.37,0.0,-0.9912,1e-05,1.33067]
[1780032218468,46.98,73452.37,0.0,-0.9912,1e-05,1.33067]
[1780032219450,46.97,73451.48,0.0,-0.99121,1e-05,1.32946]
[1780032219468,46.97,73451.48,0.0,-0.99121,1e-05,1.32946]
[1780032220123,46.97,73450.79,0.0,-0.99121,1e-05,1.32851]
[1780032225160,46.97,73450.97,0.0,-0.99122,1e-05,1.32815]
[1780032229797,46.97,73451.2,0.0,-0.99122,1e-05,1.32821]
[1780032229969,46.97,73451.2,0.0,-0.99122,1e-05,1.32821]
[1780032234149,46.97,73452.14,0.0,-0.99121,1e-05,1.32878]
[1780032234212,46.96,73451.67,0.0,-0.99122,1e-05,1.32809]
[1780032234223,46.96,73451.67,0.0,-0.99122,1e-05,1.32809]
[1780032234306,46.96,73454.03,0.0,-0.9912,1e-05,1.33086]
[1780032236237,46.96,73451.6,0.0,-0.99122,1e-05,1.32765]
[1780032237919,46.96,73451.6,0.0,-0.99122,1e-05,1.32765]
[1780032237968,46.96,73451.6,0.0,-0.99122,1e-05,1.32765]
[1780032238069,46.96,73451.07,0.0,-0.99123,1e-05,1.32678]
[1780032238389,46.96,73451.07,0.0,-0.99123,1e-05,1.32678]
[1780032238467,46.96,73451.07,0.0,-0.99123,1e-05,1.32678]
[1780032242418,46.96,73451.08,0.0,-0.99123,1e-05,1.32657]
[1780032242468,46.96,73451.08,0.0,-0.99123,1e-05,1.32657]
[1780032242569,46.96,73451.77,0.0,-0.99122,1e-05,1.32719]
[1780032248322,46.95,73450.93,0.0,-0.99124,1e-05,1.32552]
[1780032249388,46.95,73450.93,0.0,-0.99124,1e-05,1.32552]
[1780032249470,46.95,73450.93,0.0,-0.99124,1e-05,1.32552]
[1780032256123,46.95,73450.75,0.0,-0.99124,1e-05,1.32468]
[1780032256219,46.95,73452.06,0.0,-0.99123,1e-05,1.32617]
[1780032256377,46.95,73453.36,0.0,-0.99122,1e-05,1.32765]
[1780032261414,46.95,73453.38,0.0,-0.99123,1e-05,1.32715]
[1780032262718,46.95,73453.38,0.0,-0.99123,1e-05,1.32715]
[1780032262970,46.95,73453.38,0.0,-0.99123,1e-05,1.32715]
[1780032268463,46.94,73455.02,0.0,-0.99122,1e-05,1.32841]
[1780032270150,46.94,73455.02,0.0,-0.99122,1e-05,1.32841]
[1780032270226,46.94,73455.43,0.0,-0.99121,1e-05,1.3288]
[1780032270477,46.94,73456.01,0.0,-0.99121,1e-05,1.32941]
[1780032275512,46.94,73456.05,0.0,-0.99122,1e-05,1.32746]
[1780032280547,46.93,73456.41,0.0,-0.99122,1e-05,1.32738]
[1780032287596,46.93,73456.21,0.0,-0.99123,1e-05,1.32643]
[1780032291987,46.93,73456.21,0.0,-0.99123,1e-05,1.32643]
[1780032292217,46.93,73456.28,0.0,-0.99123,1e-05,1.32601]
[1780032297835,46.93,73455.77,0.0,-0.99124,1e-05,1.32529]
[1780032297967,46.93,73455.77,0.0,-0.99124,1e-05,1.32529]
[1780032298055,46.92,73455.74,0.0,-0.99124,1e-05,1.32487]
[1780032303203,46.92,73455.67,0.0,-0.99124,1e-05,1.3244]
[1780032304718,46.92,73454.77,0.0,-0.99125,1e-05,1.32311]
[1780032306548,46.92,73453.56,0.0,-0.99127,1e-05,1.32145]
[1780032306719,46.92,73453.56,0.0,-0.99127,1e-05,1.32145]
[1780032306729,46.92,73453.97,0.0,-0.99126,1e-05,1.32186]
[1780032311765,46.92,73454.68,0.0,-0.99126,1e-05,1.32228]
[1780032314157,46.91,73455.57,0.0,-0.99125,1e-05,1.32328]
[1780032314218,46.91,73455.57,0.0,-0.99125,1e-05,1.32328]
[1780032323849,46.91,73456.4,0.0,-0.99125,1e-05,1.3233]
[1780032324376,46.91,73456.4,0.0,-0.99125,1e-05,1.3233]
[1780032324469,46.91,73456.4,0.0,-0.99125,1e-05,1.3233]
[1780032324856,46.91,73456.2,0.0,-0.99126,1e-05,1.32297]
[1780032326268,46.91,73455.97,0.0,-0.99126,1e-05,1.3226]
[1780032326467,46.91,73455.97,0.0,-0.99126,1e-05,1.3226]
[1780032331905,46.9,73454.87,0.0,-0.99128,1e-05,1.31927]
[1780032336940,46.9,73454.39,0.0,-0.99129,1e-05,1.31826]
[1780032341975,46.9,73454.86,0.0,-0.99129,1e-05,1.31842]
[1780032347010,46.9,73455.11,0.0,-0.99129,1e-05,1.3183]
[1780032347533,46.9,73455.11,0.0,-0.99129,1e-05,1.3183]
[1780032347724,46.9,73455.11,0.0,-0.99129,1e-05,1.3183]
[1780032348018,46.9,73455.12,0.0,-0.99129,1e-05,1.31823]
[1780032349218,46.9,73455.12,0.0,-0.99129,1e-05,1.31823]
[1780032349472,46.9,73454.7,0.0,-0.99129,1e-05,1.31764]
[1780032355067,46.89,73455.14,0.0,-0.99129,1e-05,1.31768]
[1780032360104,46.89,73455.09,0.0,-0.9913,1e-05,1.31721]
[1780032364414,46.89,73454.85,0.0,-0.9913,1e-05,1.31651]
[1780032364469,46.89,73454.85,0.0,-0.9913,1e-05,1.31651]
[1780032365141,46.89,73454.31,0.0,-0.99131,1e-05,1.31585]
[1780032366158,46.89,73454.31,0.0,-0.99131,1e-05,1.31585]
[1780032366221,46.89,73454.31,0.0,-0.99131,1e-05,1.31585]
[1780032372222,46.88,73455.34,0.0,-0.9913,1e-05,1.31654]
[1780032378264,46.88,73454.97,0.0,-0.99131,1e-05,1.31553]
[1780032378690,46.88,73454.97,0.0,-0.99131,1e-05,1.31553]
[1780032378720,46.88,73454.97,0.0,-0.99131,1e-05,1.31553]
[1780032379271,46.88,73455.52,0.0,-0.99131,1e-05,1.31611]
[1780032380930,46.88,73455.49,0.0,-0.99131,1e-05,1.316]
[1780032380969,46.88,73455.49,0.0,-0.99131,1e-05,1.316]
[1780032386320,46.88,73459.85,0.0,-0.99127,1e-05,1.32082]
[1780032387406,46.88,73459.85,0.0,-0.99127,1e-05,1.32082]
[1780032387470,46.88,73459.85,0.0,-0.99127,1e-05,1.32082]
[1780032387507,46.88,73460.22,0.0,-0.99127,1e-05,1.32119]
[1780032388811,46.88,73460.22,0.0,-0.99127,1e-05,1.32119]
[1780032388971,46.88,73460.22,0.0,-0.99127,1e-05,1.32119]
[1780032391355,46.87,73462.38,0.0,-0.99126,1e-05,1.32199]
[1780032393729,46.87,73464.58,0.0,-0.99124,1e-05,1.32458]
[1780032393968,46.87,73464.58,0.0,-0.99124,1e-05,1.32458]
[1780032393978,46.87,73466.96,0.0,-0.99122,1e-05,1.32739]
[1780032395279,46.87,73466.96,0.0,-0.99122,1e-05,1.32739]
[1780032395473,46.87,73467.24,0.0,-0.99122,1e-05,1.32752]
[1780032402433,46.87,73468.76,0.0,-0.99121,1e-05,1.32864]
[1780032406160,46.87,73469.14,0.0,-0.99121,1e-05,1.3289]
[1780032406225,46.87,73469.14,0.0,-0.99121,1e-05,1.3289]
[1780032406327,46.86,73468.64,0.0,-0.99122,1e-05,1.32808]
[1780032407020,46.86,73468.64,0.0,-0.99122,1e-05,1.32808]
[1780032407221,46.86,73468.64,0.0,-0.99122,1e-05,1.32808]
[1780032412502,46.86,73466.84,0.0,-0.99124,1e-05,1.32527]
[1780032413676,46.86,73466.84,0.0,-0.99124,1e-05,1.32527]
[1780032413718,46.86,73466.84,0.0,-0.99124,1e-05,1.32527]
[1780032413819,46.86,73466.24,0.0,-0.99124,1e-05,1.32444]
[1780032415020,46.86,73466.24,0.0,-0.99124,1e-05,1.32444]
[1780032415225,46.86,73466.24,0.0,-0.99124,1e-05,1.32444]
[1780032421118,46.86,73465.5,0.0,-0.99125,1e-05,1.32296]
[1780032421219,46.86,73465.5,0.0,-0.99125,1e-05,1.32296]
[1780032421298,46.86,73465.92,0.0,-0.99125,1e-05,1.32329]
[1780032422809,46.86,73466.83,0.0,-0.99124,1e-05,1.3244]
[1780032422970,46.86,73466.83,0.0,-0.99124,1e-05,1.3244]
[1780032428350,46.85,73469.53,0.0,-0.99122,1e-05,1.3272]
[1780032428469,46.85,73470.71,0.0,-0.99121,1e-05,1.32854]
[1780032428615,46.85,73472.27,0.0,-0.9912,1e-05,1.33035]
[1780032430026,46.85,73472.27,0.0,-0.9912,1e-05,1.33035]
[1780032430228,46.85,73472.27,0.0,-0.9912,1e-05,1.33035]
[1780032435664,46.85,73472.78,0.0,-0.9912,1e-05,1.33022]
[1780032440698,46.84,73472.15,0.0,-0.99121,1e-05,1.32893]
[1780032442221,46.84,73472.15,0.0,-0.99121,1e-05,1.32893]
[1780032442245,46.84,73472.49,0.0,-0.99121,1e-05,1.32914]
[1780032442468,46.84,73472.49,0.0,-0.99121,1e-05,1.32914]
[1780032442713,46.84,73472.31,0.0,-0.99121,1e-05,1.32892]
[1780032443848,46.84,73472.31,0.0,-0.99121,1e-05,1.32892]
[1780032443972,46.84,73472.31,0.0,-0.99121,1e-05,1.32892]
[1780032450769,46.84,73472.32,0.0,-0.99122,1e-05,1.32811]
[1780032453512,46.84,73472.17,0.0,-0.99123,1e-05,1.32625]
[1780032453728,46.84,73472.17,0.0,-0.99123,1e-05,1.32625]
[1780032453790,46.83,73472.3,0.0,-0.99123,1e-05,1.32631]
[1780032455087,46.83,73472.3,0.0,-0.99123,1e-05,1.32631]
[1780032455225,46.83,73472.3,0.0,-0.99123,1e-05,1.32631]
[1780032460839,46.83,73472.63,0.0,-0.99123,1e-05,1.32603]
[1780032465874,46.83,73473.05,0.0,-0.99123,1e-05,1.32605]
[1780032467602,46.83,73473.05,0.0,-0.99123,1e-05,1.32605]
[1780032467718,46.83,73473.05,0.0,-0.99123,1e-05,1.32605]
[1780032467888,46.83,73473.28,0.0,-0.99123,1e-05,1.32614]
[1780032469902,46.83,73477.05,0.0,-0.9912,1e-05,1.33057]
[1780032471916,46.82,73481.14,0.0,-0.99116,1e-05,1.33538]
[1780032472444,46.82,73481.14,0.0,-0.99116,1e-05,1.33538]
[1780032472472,46.82,73481.14,0.0,-0.99116,1e-05,1.33538]
[1780032476922,46.82,73481.53,0.0,-0.99116,1e-05,1.33539]
[1780032476969,46.82,73481.53,0.0,-0.99116,1e-05,1.33539]
[1780032477069,46.82,73480.63,0.0,-0.99117,1e-05,1.33417]
[1780032479415,46.82,73479.29,0.0,-0.99118,1e-05,1.3323]
[1780032479472,46.82,73479.29,0.0,-0.99118,1e-05,1.3323]
[1780032484991,46.82,73479.65,0.0,-0.99118,1e-05,1.3322]
[1780032485226,46.82,73479.65,0.0,-0.99118,1e-05,1.3322]
[1780032491805,46.81,73479.56,0.0,-0.99119,1e-05,1.33145]
[1780032491967,46.81,73479.56,0.0,-0.99119,1e-05,1.33145]
[1780032492016,46.81,73479.56,0.0,-0.99119,1e-05,1.33124]
[1780032498206,46.81,73479.56,0.0,-0.99119,1e-05,1.33124]
[1780032498220,46.81,73479.56,0.0,-0.99119,1e-05,1.33124]
[1780032504141,46.8,73479.77,0.0,-0.9912,1e-05,1.33029]
[1780032506534,46.8,73479.44,0.0,-0.9912,1e-05,1.32969]
[1780032506719,46.8,73479.44,0.0,-0.9912,1e-05,1.32969]
[1780032507162,46.8,73479.0,0.0,-0.99121,1e-05,1.32905]
[1780032508037,46.8,73479.0,0.0,-0.99121,1e-05,1.32905]
[1780032508222,46.8,73479.0,0.0,-0.99121,1e-05,1.32905]
[1780032514048,46.8,73479.62,0.0,-0.99121,1e-05,1.32787]
[1780032514218,46.8,73479.62,0.0,-0.99121,1e-05,1.32787]
[1780032514219,46.8,73480.89,0.0,-0.9912,1e-05,1.32925]
[1780032515225,46.8,73483.07,0.0,-0.99119,1e-05,1.33183]
[1780032516942,46.8,73484.77,0.0,-0.99117,1e-05,1.33383]
[1780032516969,46.8,73484.77,0.0,-0.99117,1e-05,1.33383]
[1780032519467,46.79,73485.67,0.0,-0.99116,1e-05,1.33462]
[1780032519719,46.79,73485.67,0.0,-0.99116,1e-05,1.33462]
[1780032520261,46.79,73485.24,0.0,-0.99117,1e-05,1.33399]
[1780032525296,46.79,73485.43,0.0,-0.99117,1e-05,1.33369]
[1780032528516,46.79,73484.1,0.0,-0.99119,1e-05,1.33174]
[1780032528724,46.79,73484.1,0.0,-0.99119,1e-05,1.33174]
[1780032532345,46.78,73484.83,0.0,-0.99118,1e-05,1.33211]
[1780032535366,46.78,73485.0,0.0,-0.99118,1e-05,1.332]
[1780032540100,46.78,73485.46,0.0,-0.99118,1e-05,1.33215]
[1780032540217,46.78,73485.46,0.0,-0.99118,1e-05,1.33215]
[1780032540401,46.78,73484.61,0.0,-0.99119,1e-05,1.331]
[1780032542047,46.78,73484.87,0.0,-0.99119,1e-05,1.33121]
[1780032542221,46.78,73484.87,0.0,-0.99119,1e-05,1.33121]
[1780032547450,46.78,73483.75,0.0,-0.99121,1e-05,1.32921]
[1780032547837,46.78,73483.75,0.0,-0.99121,1e-05,1.32921]
[1780032547970,46.78,73483.75,0.0,-0.99121,1e-05,1.32921]
[1780032548457,46.77,73482.12,0.0,-0.99122,1e-05,1.32711]
[1780032549463,46.77,73479.92,0.0,-0.99124,1e-05,1.32431]
[1780032550035,46.77,73479.92,0.0,-0.99124,1e-05,1.32431]
[1780032550189,46.77,73479.92,0.0,-0.99124,1e-05,1.32431]
[1780032556513,46.77,73479.86,0.0,-0.99125,1e-05,1.32358]
[1780032561548,46.77,73480.01,0.0,-0.99125,1e-05,1.32329]
[1780032562705,46.77,73480.01,0.0,-0.99125,1e-05,1.32329]
[1780032562726,46.77,73480.01,0.0,-0.99125,1e-05,1.32329]
[1780032562919,46.77,73480.12,0.0,-0.99125,1e-05,1.32333]
[1780032564952,46.77,73480.12,0.0,-0.99125,1e-05,1.32333]
[1780032564973,46.77,73480.12,0.0,-0.99125,1e-05,1.32333]
[1780032568282,46.76,73480.22,0.0,-0.99125,1e-05,1.32317]
[1780032568471,46.76,73480.22,0.0,-0.99125,1e-05,1.32317]
[1780032568381,46.76,73480.22,0.0,-0.99125,1e-05,1.32289]
[1780032568597,46.76,73480.26,0.0,-0.99125,1e-05,1.32294]
[1780032572805,46.76,73480.92,0.0,-0.99125,1e-05,1.32356]
[1780032572975,46.76,73480.92,0.0,-0.99125,1e-05,1.32356]
[1780032579088,46.76,73481.47,0.0,-0.99126,1e-05,1.32209]
[1780032580682,46.76,73483.79,0.0,-0.99124,1e-05,1.32464]
[1780032581758,46.76,73483.79,0.0,-0.99124,1e-05,1.32464]
[1780032581971,46.76,73483.79,0.0,-0.99124,1e-05,1.32464]
[1780032587731,46.75,73483.08,0.0,-0.99125,1e-05,1.32307]
[1780032589784,46.75,73483.06,0.0,-0.99125,1e-05,1.32295]
[1780032589970,46.75,73483.06,0.0,-0.99125,1e-05,1.32295]
[1780032596795,46.75,73481.45,0.0,-0.99127,1e-05,1.32022]
[1780032602837,46.74,73481.73,0.0,-0.99127,1e-05,1.32]
[1780032607872,46.74,73481.35,0.0,-0.99128,1e-05,1.31907]
[1780032612907,46.74,73481.56,0.0,-0.99128,1e-05,1.31887]
[1780032614925,46.74,73479.71,0.0,-0.9913,1e-05,1.31643]
[1780032615930,46.74,73468.89,0.0,-0.9914,1e-05,1.30322]
[1780032616937,46.74,73466.78,0.0,-0.99142,1e-05,1.30061]
[1780032618245,46.74,73466.78,0.0,-0.99142,1e-05,1.30061]
[1780032618469,46.74,73466.78,0.0,-0.99142,1e-05,1.30061]
[1780032618320,46.73,73465.49,0.0,-0.99143,1e-05,1.29899]
[1780032622979,46.73,73463.17,0.0,-0.99145,1e-05,1.29595]
[1780032624905,46.73,73462.66,0.0,-0.99146,1e-05,1.29529]
[1780032624969,46.73,73462.66,0.0,-0.99146,1e-05,1.29529]
[1780032625347,46.73,73462.66,0.0,-0.99146,1e-05,1.29529]
[1780032625467,46.73,73462.66,0.0,-0.99146,1e-05,1.29529]
[1780032626000,46.73,73462.68,0.0,-0.99146,1e-05,1.29523]
[1780032628720,46.73,73463.66,0.0,-0.99145,1e-05,1.29633]
[1780032629023,46.73,73465.38,0.0,-0.99143,1e-05,1.29836]
[1780032629776,46.73,73465.38,0.0,-0.99143,1e-05,1.29836]
[1780032629969,46.73,73465.38,0.0,-0.99143,1e-05,1.29836]
[1780032632728,46.73,73465.31,0.0,-0.99144,1e-05,1.29668]
[1780032633054,46.73,73465.19,0.0,-0.99145,1e-05,1.2965]
[1780032638090,46.73,73466.08,0.0,-0.99144,1e-05,1.29735]
[1780032643125,46.73,73467.19,0.0,-0.99143,1e-05,1.29845]
[1780032644321,46.73,73467.19,0.0,-0.99143,1e-05,1.29845]
[1780032644469,46.73,73467.19,0.0,-0.99143,1e-05,1.29845]
[1780032648161,46.73,73463.45,0.0,-0.99147,1e-05,1.2937]
[1780032648865,46.73,73463.45,0.0,-0.99147,1e-05,1.2937]
[1780032648971,46.73,73463.45,0.0,-0.99147,1e-05,1.2937]
[1780032649518,46.73,73463.45,0.0,-0.99147,1e-05,1.2937]
[1780032649724,46.73,73461.6,0.0,-0.99148,1e-05,1.29144]
[1780032650177,46.73,73461.66,0.0,-0.99148,1e-05,1.29148]
[1780032654604,46.72,73462.18,0.0,-0.99148,1e-05,1.29197]
[1780032654722,46.72,73462.18,0.0,-0.99148,1e-05,1.29197]
[1780032661254,46.72,73455.38,0.0,-0.99154,1e-05,1.28361]
[1780032662262,46.72,73452.67,0.0,-0.99157,1e-05,1.28036]
[1780032664008,46.72,73452.85,0.0,-0.99156,1e-05,1.28056]
[1780032664218,46.72,73452.85,0.0,-0.99156,1e-05,1.28056]
[1780032665283,46.72,73447.65,0.0,-0.99161,1e-05,1.27435]
[1780032666705,46.72,73447.56,0.0,-0.99161,1e-05,1.27424]
[1780032666719,46.72,73447.56,0.0,-0.99161,1e-05,1.27424]
[1780032667297,46.72,73442.4,0.0,-0.99166,1e-05,1.26812]
[1780032668304,46.72,73432.23,0.0,-0.99174,1e-05,1.25615]
[1780032670318,46.72,73432.89,0.0,-0.99174,1e-05,1.25692]
[1780032674346,46.72,73437.85,0.0,-0.9917,1e-05,1.26275]
[1780032675354,46.72,73440.6,0.0,-0.99167,1e-05,1.266]
[1780032677368,46.72,73442.92,0.0,-0.99165,1e-05,1.26874]
[1780032678139,46.72,73442.92,0.0,-0.99165,1e-05,1.26874]
[1780032678218,46.72,73442.92,0.0,-0.99165,1e-05,1.26874]
[1780032683411,46.72,73443.45,0.0,-0.99165,1e-05,1.26937]
[1780032684843,46.72,73443.89,0.0,-0.99164,1e-05,1.26989]
[1780032684971,46.72,73443.89,0.0,-0.99164,1e-05,1.26989]
[1780032686483,46.72,73444.17,0.0,-0.99164,1e-05,1.27022]
[1780032686584,46.72,73444.17,0.0,-0.99164,1e-05,1.27022]
[1780032686716,46.72,73444.17,0.0,-0.99164,1e-05,1.27022]
[1780032692474,46.72,73443.52,0.0,-0.99166,1e-05,1.26802]
[1780032692703,46.72,73443.52,0.0,-0.99166,1e-05,1.26802]
[1780032692721,46.72,73443.52,0.0,-0.99166,1e-05,1.26802]
[1780032696506,46.72,73436.36,0.0,-0.99172,1e-05,1.25958]
[1780032697513,46.72,73434.12,0.0,-0.99174,1e-05,1.25695]
[1780032697940,46.72,73434.12,0.0,-0.99174,1e-05,1.25695]
[1780032697968,46.72,73434.12,0.0,-0.99174,1e-05,1.25695]
[1780032701232,46.72,73433.23,0.0,-0.99174,1e-05,1.2559]
[1780032701467,46.72,73433.23,0.0,-0.99174,1e-05,1.2559]
[1780032701541,46.72,73432.52,0.0,-0.99175,1e-05,1.25507]
[1780032703896,46.72,73432.55,0.0,-0.99175,1e-05,1.2551]
[1780032703969,46.72,73432.55,0.0,-0.99175,1e-05,1.2551]
[1780032709597,46.72,73433.06,0.0,-0.99175,1e-05,1.2557]
[1780032712617,46.72,73429.19,0.0,-0.99178,1e-05,1.25117]
[1780032714205,46.72,73428.9,0.0,-0.99178,1e-05,1.25083]
[1780032714220,46.72,73428.9,0.0,-0.99178,1e-05,1.25083]
[1780032715582,46.72,73429.06,0.0,-0.99178,1e-05,1.25102]
[1780032715639,46.72,73428.87,0.0,-0.99178,1e-05,1.25079]
[1780032715722,46.72,73428.87,0.0,-0.99178,1e-05,1.25079]
[1780032721681,46.72,73427.34,0.0,-0.9918,1e-05,1.24901]
[1780032723144,46.72,73427.34,0.0,-0.9918,1e-05,1.24901]
[1780032723221,46.72,73427.34,0.0,-0.9918,1e-05,1.24901]
[1780032728732,46.72,73423.22,0.0,-0.99183,1e-05,1.2442]
[1780032730193,46.72,73423.22,0.0,-0.99183,1e-05,1.2442]
[1780032730221,46.72,73423.22,0.0,-0.99183,1e-05,1.2442]
[1780032730233,46.72,73423.37,0.0,-0.99183,1e-05,1.24438]
[1780032731823,46.72,73423.12,0.0,-0.99183,1e-05,1.24409]
[1780032731968,46.72,73423.12,0.0,-0.99183,1e-05,1.24409]
[1780032738541,46.72,73424.68,0.0,-0.99182,1e-05,1.2459]
[1780032738723,46.72,73426.26,0.0,-0.9918,1e-05,1.24775]
[1780032740530,46.72,73425.95,0.0,-0.99181,1e-05,1.24738]
[1780032740575,46.72,73426.33,0.0,-0.9918,1e-05,1.24783]
[1780032740723,46.72,73426.33,0.0,-0.9918,1e-05,1.24783]
[1780032745855,46.72,73426.55,0.0,-0.9918,1e-05,1.24808]
[1780032750403,46.72,73427.83,0.0,-0.99179,1e-05,1.24958]
[1780032750468,46.72,73427.83,0.0,-0.99179,1e-05,1.24958]
[1780032755925,46.72,73430.63,0.0,-0.99178,1e-05,1.25144]
[1780032757990,46.72,73430.67,0.0,-0.99178,1e-05,1.25149]
[1780032758221,46.72,73430.67,0.0,-0.99178,1e-05,1.25149]
[1780032759469,46.72,73430.82,0.0,-0.99177,1e-05,1.25166]
[1780032759527,46.72,73431.52,0.0,-0.99177,1e-05,1.25248]
[1780032759720,46.72,73431.52,0.0,-0.99177,1e-05,1.25248]
[1780032764988,46.72,73430.29,0.0,-0.99178,1e-05,1.25104]
[1780032766925,46.72,73429.29,0.0,-0.99179,1e-05,1.24987]
[1780032766969,46.72,73429.29,0.0,-0.99179,1e-05,1.24987]
[1780032773045,46.72,73426.62,0.0,-0.99181,1e-05,1.24676]
[1780032774021,46.72,73426.62,0.0,-0.99181,1e-05,1.24676]
[1780032774223,46.72,73426.62,0.0,-0.99181,1e-05,1.24676]
[1780032778455,46.72,73424.42,0.0,-0.99183,1e-05,1.24419]
[1780032778471,46.72,73424.42,0.0,-0.99183,1e-05,1.24419]
[1780032778495,46.72,73424.48,0.0,-0.99183,1e-05,1.24426]
[1780032783962,46.72,73423.99,0.0,-0.99183,1e-05,1.24369]
[1780032783968,46.72,73423.99,0.0,-0.99183,1e-05,1.24369]
[1780032788755,46.72,73421.87,0.0,-0.99185,1e-05,1.24122]
[1780032788967,46.72,73421.87,0.0,-0.99185,1e-05,1.24122]
[1780032789681,46.72,73421.87,0.0,-0.99185,1e-05,1.24122]
[1780032789717,46.72,73421.87,0.0,-0.99185,1e-05,1.24122]
[1780032789157,46.72,73419.3,0.0,-0.99187,1e-05,1.23824]
[1780032792178,46.72,73414.4,0.0,-0.99192,1e-05,1.23257]
[1780032795547,46.72,73412.83,0.0,-0.99193,1e-05,1.23075]
[1780032795600,46.72,73412.79,0.0,-0.99193,1e-05,1.23071]
[1780032795840,46.72,73412.79,0.0,-0.99193,1e-05,1.23071]
[1780032796965,46.72,73412.05,0.0,-0.99194,1e-05,1.22985]
[1780032797217,46.72,73412.05,0.0,-0.99194,1e-05,1.22985]
[1780032802248,46.72,73414.32,0.0,-0.99192,1e-05,1.23248]
[1780032803673,46.72,73414.32,0.0,-0.99192,1e-05,1.23248]
[1780032803720,46.72,73414.32,0.0,-0.99192,1e-05,1.23248]
[1780032803702,46.72,73414.37,0.0,-0.99192,1e-05,1.23253]
[1780032806275,46.72,73410.45,0.0,-0.99195,1e-05,1.22801]
[1780032807033,46.72,73410.45,0.0,-0.99195,1e-05,1.22801]
[1780032807238,46.72,73410.45,0.0,-0.99195,1e-05,1.22801]
[1780032810304,46.72,73415.53,0.0,-0.99191,1e-05,1.23387]
[1780032811226,46.72,73415.53,0.0,-0.99191,1e-05,1.23387]
[1780032811468,46.72,73415.53,0.0,-0.99191,1e-05,1.23387]
[1780032811502,46.72,73415.73,0.0,-0.99191,1e-05,1.23271]
[1780032812730,46.72,73415.73,0.0,-0.99191,1e-05,1.23271]
[1780032812969,46.72,73417.31,0.0,-0.9919,1e-05,1.23453]
[1780032816345,46.72,73422.16,0.0,-0.99186,1e-05,1.24016]
[1780032817195,46.72,73422.16,0.0,-0.99186,1e-05,1.24016]
[1780032817221,46.72,73422.16,0.0,-0.99186,1e-05,1.24016]
[1780032819640,46.72,73422.9,0.0,-0.99185,1e-05,1.24102]
[1780032819718,46.72,73422.9,0.0,-0.99185,1e-05,1.24102]
[1780032819682,46.72,73423.71,0.0,-0.99184,1e-05,1.24196]
[1780032825419,46.72,73420.22,0.0,-0.99187,1e-05,1.2379]
[1780032827974,46.72,73418.05,0.0,-0.99189,1e-05,1.23539]
[1780032830688,46.72,73416.86,0.0,-0.9919,1e-05,1.23401]
[1780032830718,46.72,73416.86,0.0,-0.9919,1e-05,1.23401]
[1780032830453,46.72,73412.24,0.0,-0.99194,1e-05,1.22868]
[1780032831460,46.72,73409.55,0.0,-0.99197,1e-05,1.22558]
[1780032833474,46.72,73409.65,0.0,-0.99196,1e-05,1.22569]
[1780032834449,46.72,73409.65,0.0,-0.99196,1e-05,1.22569]
[1780032834468,46.72,73409.65,0.0,-0.99196,1e-05,1.22569]
[1780032839516,46.72,73408.62,0.0,-0.99197,1e-05,1.22451]
[1780032840343,46.72,73408.62,0.0,-0.99197,1e-05,1.22451]
[1780032840439,46.72,73408.62,0.0,-0.99197,1e-05,1.22451]
[1780032840468,46.72,73408.62,0.0,-0.99197,1e-05,1.22451]
[1780032840522,46.72,73408.35,0.0,-0.99198,1e-05,1.2242]
[1780032842537,46.72,73412.03,0.0,-0.99194,1e-05,1.22844]
[1780032846231,46.72,73412.2,0.0,-0.99194,1e-05,1.22863]
[1780032846467,46.72,73412.2,0.0,-0.99194,1e-05,1.22863]
[1780032846747,46.72,73412.2,0.0,-0.99194,1e-05,1.22863]
[1780032846754,46.72,73411.8,0.0,-0.99195,1e-05,1.22817]
[1780032846968,46.72,73411.8,0.0,-0.99195,1e-05,1.22817]
[1780032850592,46.72,73414.5,0.0,-0.99192,1e-05,1.23128]
[1780032852165,46.72,73414.04,0.0,-0.99193,1e-05,1.23075]
[1780032852217,46.72,73414.04,0.0,-0.99193,1e-05,1.23075]
[1780032852606,46.72,73415.57,0.0,-0.99191,1e-05,1.23252]
[1780032853266,46.72,73415.57,0.0,-0.99191,1e-05,1.23252]
[1780032853467,46.72,73415.57,0.0,-0.99191,1e-05,1.23252]
[1780032858649,46.72,73416.04,0.0,-0.99191,1e-05,1.23306]
[1780032862199,46.72,73416.0,0.0,-0.99191,1e-05,1.23302]
[1780032862217,46.72,73416.0,0.0,-0.99191,1e-05,1.23302]
[1780032862301,46.72,73416.0,0.0,-0.99191,1e-05,1.23302]
[1780032862884,46.72,73416.0,0.0,-0.99191,1e-05,1.23302]
[1780032862967,46.72,73416.0,0.0,-0.99191,1e-05,1.23302]
[1780032871295,46.72,73418.13,0.0,-0.99189,1e-05,1.23548]
[1780032871477,46.72,73418.13,0.0,-0.99189,1e-05,1.23548]
[1780032871794,46.72,73418.13,0.0,-0.99189,1e-05,1.23548]
[1780032871740,46.72,73417.68,0.0,-0.99191,1e-05,1.23356]
[1780032871968,46.72,73417.68,0.0,-0.99191,1e-05,1.23356]
[1780032877313,46.72,73419.22,0.0,-0.99189,1e-05,1.23534]
[1780032877468,46.72,73419.22,0.0,-0.99189,1e-05,1.23534]
[1780032877782,46.72,73419.21,0.0,-0.99189,1e-05,1.23533]
[1780032877876,46.72,73419.21,0.0,-0.99189,1e-05,1.23533]
[1780032877972,46.72,73419.21,0.0,-0.99189,1e-05,1.23533]
[1780032888865,46.72,73419.01,0.0,-0.99189,1e-05,1.2351]
[1780032893900,46.72,73416.93,0.0,-0.99191,1e-05,1.23269]
[1780032897444,46.72,73415.03,0.0,-0.99193,1e-05,1.2305]
[1780032897470,46.72,73415.03,0.0,-0.99193,1e-05,1.2305]
[1780032897546,46.72,73414.64,0.0,-0.99193,1e-05,1.23005]
[1780032897933,46.72,73414.64,0.0,-0.99193,1e-05,1.23005]
[1780032897970,46.72,73414.64,0.0,-0.99193,1e-05,1.23005]
[1780032901956,46.72,73417.61,0.0,-0.99191,1e-05,1.23348]
[1780032904458,46.72,73418.51,0.0,-0.9919,1e-05,1.23452]
[1780032904470,46.72,73418.51,0.0,-0.9919,1e-05,1.23452]
[1780032904776,46.72,73418.51,0.0,-0.9919,1e-05,1.23452]
[1780032904787,46.72,73420.66,0.0,-0.99188,1e-05,1.23701]
[1780032904968,46.72,73420.66,0.0,-0.99188,1e-05,1.23701]
[1780032912026,46.72,73422.24,0.0,-0.99187,1e-05,1.23884]
[1780032914975,46.72,73422.58,0.0,-0.99186,1e-05,1.23924]
[1780032915224,46.72,73422.58,0.0,-0.99186,1e-05,1.23924]
[1780032915309,46.72,73422.61,0.0,-0.99186,1e-05,1.23927]
[1780032916052,46.72,73422.61,0.0,-0.99186,1e-05,1.23927]
[1780032916222,46.72,73422.61,0.0,-0.99186,1e-05,1.23927]
[1780032922096,46.72,73423.19,0.0,-0.99186,1e-05,1.23995]
[1780032923875,46.72,73423.19,0.0,-0.99186,1e-05,1.23995]
[1780032923973,46.72,73423.1,0.0,-0.99186,1e-05,1.23984]
[1780032924133,46.72,73423.1,0.0,-0.99186,1e-05,1.23984]
[1780032924224,46.72,73423.1,0.0,-0.99186,1e-05,1.23984]
[1780032924232,46.72,73423.14,0.0,-0.99186,1e-05,1.23989]
[1780032930152,46.72,73423.38,0.0,-0.99186,1e-05,1.24017]
[1780032931772,46.72,73423.38,0.0,-0.99186,1e-05,1.24017]
[1780032931797,46.72,73422.77,0.0,-0.99187,1e-05,1.23806]
[1780032931971,46.72,73422.77,0.0,-0.99187,1e-05,1.23806]
[1780032932131,46.72,73422.77,0.0,-0.99187,1e-05,1.23806]
[1780032932221,46.72,73422.77,0.0,-0.99187,1e-05,1.23806]
[1780032938208,46.72,73421.63,0.0,-0.99188,1e-05,1.23673]
[1780032940220,46.72,73420.38,0.0,-0.99189,1e-05,1.23528]
[1780032940468,46.72,73420.38,0.0,-0.99189,1e-05,1.23528]
[1780032940841,46.72,73420.38,0.0,-0.99189,1e-05,1.23528]
[1780032940538,46.72,73419.99,0.0,-0.99189,1e-05,1.23483]
[1780032940971,46.72,73419.99,0.0,-0.99189,1e-05,1.23483]
[1780032946264,46.72,73417.72,0.0,-0.99191,1e-05,1.23221]
[1780032947271,46.72,73420.47,0.0,-0.99189,1e-05,1.23539]
[1780032948288,46.72,73423.67,0.0,-0.99186,1e-05,1.2391]
[1780032950318,46.72,73422.72,0.0,-0.99187,1e-05,1.238]
[1780032950469,46.72,73422.72,0.0,-0.99187,1e-05,1.238]
[1780032950891,46.72,73422.72,0.0,-0.99187,1e-05,1.238]
[1780032950549,46.72,73422.52,0.0,-0.99187,1e-05,1.23777]
[1780032950971,46.72,73422.52,0.0,-0.99187,1e-05,1.23777]
[1780032957320,46.72,73419.1,0.0,-0.9919,1e-05,1.2338]
[1780032957472,46.72,73419.1,0.0,-0.9919,1e-05,1.2338]
[1780032957864,46.72,73419.1,0.0,-0.9919,1e-05,1.2338]
[1780032957571,46.72,73418.48,0.0,-0.99191,1e-05,1.23309]
[1780032957969,46.72,73418.48,0.0,-0.99191,1e-05,1.23309]
[1780032962743,46.72,73417.33,0.0,-0.99192,1e-05,1.23176]
[1780032962821,46.72,73413.14,0.0,-0.99195,1e-05,1.22692]
[1780032962968,46.72,73413.14,0.0,-0.99195,1e-05,1.22692]
[1780032962994,46.72,73413.14,0.0,-0.99195,1e-05,1.22692]
[1780032963221,46.72,73413.14,0.0,-0.99195,1e-05,1.22692]
[1780032963386,46.72,73412.2,0.0,-0.99196,1e-05,1.22584]
[1780032965403,46.72,73403.57,0.0,-0.99203,1e-05,1.21594]
[1780032966410,46.72,73400.84,0.0,-0.99206,1e-05,1.21282]
[1780032968282,46.72,73400.32,0.0,-0.99206,1e-05,1.21223]
[1780032968468,46.72,73400.32,0.0,-0.99206,1e-05,1.21223]
[1780032968480,46.72,73400.42,0.0,-0.99206,1e-05,1.21235]
[1780032969071,46.72,73400.42,0.0,-0.99206,1e-05,1.21235]
[1780032969220,46.72,73400.42,0.0,-0.99206,1e-05,1.21235]
[1780032977486,46.72,73397.23,0.0,-0.99209,1e-05,1.20871]
[1780032981515,46.72,73403.13,0.0,-0.99204,1e-05,1.21544]
[1780032983262,46.72,73405.31,0.0,-0.99202,1e-05,1.21793]
[1780032983471,46.72,73405.31,0.0,-0.99202,1e-05,1.21793]
[1780032983901,46.72,73405.31,0.0,-0.99202,1e-05,1.21793]
[1780032983928,46.72,73405.74,0.0,-0.99202,1e-05,1.21843]
[1780032983968,46.72,73405.74,0.0,-0.99202,1e-05,1.21843]
[1780032989572,46.72,73405.0,0.0,-0.99202,1e-05,1.21758]
[1780032994609,46.72,73405.3,0.0,-0.99203,1e-05,1.21653]
[1780032995616,46.72,73407.62,0.0,-0.99201,1e-05,1.21919]
[1780032997151,46.72,73405.85,0.0,-0.99202,1e-05,1.21716]
[1780032997218,46.72,73405.85,0.0,-0.99202,1e-05,1.21716]
[1780032997629,46.72,73404.19,0.0,-0.99204,1e-05,1.21526]
[1780032998362,46.72,73404.19,0.0,-0.99204,1e-05,1.21526]
[1780032998472,46.72,73404.19,0.0,-0.99204,1e-05,1.21526]
[1780033003672,46.72,73405.62,0.0,-0.99203,1e-05,1.2169]
[1780033006694,46.72,73408.17,0.0,-0.992,1e-05,1.21982]
[1780033008806,46.72,73409.24,0.0,-0.99199,1e-05,1.22105]
[1780033008849,46.72,73409.65,0.0,-0.99199,1e-05,1.22152]
[1780033008969,46.72,73409.65,0.0,-0.99199,1e-05,1.22152]
[1780033009650,46.72,73409.65,0.0,-0.99199,1e-05,1.22152]
[1780033009724,46.72,73409.65,0.0,-0.99199,1e-05,1.22152]
[1780033014750,46.72,73410.56,0.0,-0.99198,1e-05,1.22256]
[1780033019786,46.72,73412.55,0.0,-0.99197,1e-05,1.22485]
[1780033020676,46.72,73412.55,0.0,-0.99197,1e-05,1.22485]
[1780033020720,46.72,73412.55,0.0,-0.99197,1e-05,1.22485]
[1780033020793,46.72,73413.02,0.0,-0.99196,1e-05,1.22539]
[1780033021422,46.72,73413.02,0.0,-0.99196,1e-05,1.22539]
[1780033021470,46.72,73413.02,0.0,-0.99196,1e-05,1.22539]
[1780033027842,46.72,73413.55,0.0,-0.99196,1e-05,1.226]
[1780033032877,46.72,73413.4,0.0,-0.99196,1e-05,1.22583]
[1780033037278,46.72,73413.5,0.0,-0.99196,1e-05,1.22594]
[1780033037477,46.72,73413.5,0.0,-0.99196,1e-05,1.22594]
[1780033037912,46.72,73413.9,0.0,-0.99196,1e-05,1.2264]
[1780033038102,46.72,73413.9,0.0,-0.99196,1e-05,1.2264]
[1780033038220,46.72,73413.9,0.0,-0.99196,1e-05,1.2264]
[1780033043200,46.72,73414.31,0.0,-0.99195,1e-05,1.22688]
[1780033043224,46.72,73414.31,0.0,-0.99195,1e-05,1.22688]
[1780033047562,46.72,73414.96,0.0,-0.99195,1e-05,1.22762]
[1780033047718,46.72,73414.96,0.0,-0.99195,1e-05,1.22762]
[1780033047982,46.72,73414.98,0.0,-0.99195,1e-05,1.22765]
[1780033049272,46.72,73414.35,0.0,-0.99195,1e-05,1.22692]
[1780033049473,46.72,73414.35,0.0,-0.99195,1e-05,1.22692]
[1780033054714,46.72,73414.13,0.0,-0.99196,1e-05,1.22527]
[1780033060780,46.72,73414.68,0.0,-0.99196,1e-05,1.22591]
[1780033060968,46.72,73414.68,0.0,-0.99196,1e-05,1.22591]
[1780033060881,46.72,73414.21,0.0,-0.99196,1e-05,1.22537]
[1780033061399,46.72,73414.21,0.0,-0.99196,1e-05,1.22537]
[1780033061473,46.72,73414.21,0.0,-0.99196,1e-05,1.22537]
[1780033061500,46.72,73414.16,0.0,-0.99196,1e-05,1.22531]
[1780033066772,46.72,73415.4,0.0,-0.99195,1e-05,1.22674]
[1780033066983,46.72,73415.4,0.0,-0.99195,1e-05,1.22674]
[1780033066985,46.72,73415.61,0.0,-0.99195,1e-05,1.22698]
[1780033067069,46.72,73415.61,0.0,-0.99195,1e-05,1.22698]
[1780033067228,46.72,73415.61,0.0,-0.99195,1e-05,1.22698]
[1780033073157,46.72,73415.28,0.0,-0.99195,1e-05,1.2266]
[1780033079032,46.72,73416.03,0.0,-0.99195,1e-05,1.22746]
[1780033079226,46.72,73416.03,0.0,-0.99195,1e-05,1.22746]
[1780033079752,46.72,73416.03,0.0,-0.99195,1e-05,1.22746]
[1780033079974,46.72,73416.03,0.0,-0.99195,1e-05,1.22746]
[1780033079774,46.72,73416.14,0.0,-0.99195,1e-05,1.22759]
[1780033083641,46.72,73414.97,0.0,-0.99196,1e-05,1.22624]
[1780033083722,46.72,73414.97,0.0,-0.99196,1e-05,1.22624]
[1780033089270,46.72,73416.49,0.0,-0.99194,1e-05,1.22799]
[1780033092292,46.72,73419.64,0.0,-0.99192,1e-05,1.23163]
[1780033093327,46.72,73419.64,0.0,-0.99192,1e-05,1.23163]
[1780033093467,46.72,73419.64,0.0,-0.99192,1e-05,1.23163]
[1780033093997,46.72,73419.64,0.0,-0.99192,1e-05,1.23163]
[1780033093506,46.72,73422.27,0.0,-0.99189,1e-05,1.23467]
[1780033094220,46.72,73422.27,0.0,-0.99189,1e-05,1.23467]
[1780033099349,46.72,73423.25,0.0,-0.99188,1e-05,1.2358]
[1780033099469,46.72,73423.25,0.0,-0.99188,1e-05,1.2358]
[1780033099570,46.72,73422.59,0.0,-0.99189,1e-05,1.23504]
[1780033100310,46.72,73422.59,0.0,-0.99189,1e-05,1.23504]
[1780033100472,46.72,73422.59,0.0,-0.99189,1e-05,1.23504]
[1780033106906,46.72,73422.75,0.0,-0.99189,1e-05,1.23522]
[1780033106968,46.72,73422.75,0.0,-0.99189,1e-05,1.23522]
[1780033106953,46.72,73423.22,0.0,-0.99188,1e-05,1.23577]
[1780033107971,46.72,73423.22,0.0,-0.99188,1e-05,1.23577]
[1780033107396,46.72,73418.81,0.0,-0.99192,1e-05,1.23067]
[1780033108219,46.72,73418.81,0.0,-0.99192,1e-05,1.23067]
[1780033108403,46.72,73412.98,0.0,-0.99197,1e-05,1.22395]
[1780033110421,46.72,73411.37,0.0,-0.99199,1e-05,1.2221]
[1780033112590,46.72,73411.44,0.0,-0.99199,1e-05,1.22079]
[1780033112718,46.72,73411.44,0.0,-0.99199,1e-05,1.22079]
[1780033112794,46.72,73411.44,0.0,-0.99199,1e-05,1.22079]
[1780033112970,46.72,73411.44,0.0,-0.99199,1e-05,1.22079]
[1780033113069,46.72,73409.77,0.0,-0.99201,1e-05,1.21887]
[1780033117470,46.72,73406.99,0.0,-0.99203,1e-05,1.21569]
[1780033120065,46.72,73406.1,0.0,-0.99204,1e-05,1.21467]
[1780033120217,46.72,73405.51,0.0,-0.99204,1e-05,1.214]
[1780033120553,46.72,73405.51,0.0,-0.99204,1e-05,1.214]
[1780033120722,46.72,73405.51,0.0,-0.99204,1e-05,1.214]
[1780033120751,46.72,73406.15,0.0,-0.99204,1e-05,1.21473]
[1780033123619,46.72,73406.05,0.0,-0.99204,1e-05,1.21462]
[1780033123720,46.72,73406.05,0.0,-0.99204,1e-05,1.21462]
[1780033123772,46.72,73408.18,0.0,-0.99202,1e-05,1.21705]
[1780033124206,46.72,73408.18,0.0,-0.99202,1e-05,1.21705]
[1780033124217,46.72,73408.18,0.0,-0.99202,1e-05,1.21705]
[1780033124519,46.72,73410.86,0.0,-0.992,1e-05,1.22012]
[1780033125602,46.72,73410.86,0.0,-0.992,1e-05,1.22012]
[1780033125719,46.72,73410.86,0.0,-0.992,1e-05,1.22012]
[1780033125821,46.72,73414.94,0.0,-0.99196,1e-05,1.22481]
[1780033131608,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033132355,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033132467,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033132979,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033133081,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033133219,46.72,73416.32,0.0,-0.99195,1e-05,1.2264]
[1780033138727,46.72,73415.09,0.0,-0.99196,1e-05,1.22498]
[1780033138968,46.72,73415.09,0.0,-0.99196,1e-05,1.22498]
[1780033139069,46.72,73415.56,0.0,-0.99196,1e-05,1.22552]
[1780033139613,46.72,73415.56,0.0,-0.99196,1e-05,1.22552]
[1780033139718,46.72,73415.56,0.0,-0.99196,1e-05,1.22552]
[1780033144704,46.72,73418.43,0.0,-0.99193,1e-05,1.22883]
[1780033147725,46.72,73420.24,0.0,-0.99192,1e-05,1.23092]
[1780033152761,46.72,73420.37,0.0,-0.99192,1e-05,1.23107]
[1780033157795,46.72,73419.34,0.0,-0.99193,1e-05,1.22988]
[1780033158281,46.72,73419.34,0.0,-0.99193,1e-05,1.22988]
[1780033158467,46.72,73419.34,0.0,-0.99193,1e-05,1.22988]
[1780033158803,46.72,73419.22,0.0,-0.99193,1e-05,1.22974]
[1780033162141,46.72,73419.22,0.0,-0.99193,1e-05,1.22974]
[1780033162221,46.72,73419.22,0.0,-0.99193,1e-05,1.22974]
[1780033168155,46.72,73417.36,0.0,-0.99194,1e-05,1.2276]
[1780033168216,46.72,73417.36,0.0,-0.99194,1e-05,1.2276]
[1780033168873,46.72,73419.39,0.0,-0.99193,1e-05,1.22994]
[1780033169245,46.72,73419.39,0.0,-0.99193,1e-05,1.22994]
[1780033169467,46.72,73419.39,0.0,-0.99193,1e-05,1.22994]
[1780033174174,46.72,73419.57,0.0,-0.99193,1e-05,1.22875]
[1780033174978,46.72,73419.55,0.0,-0.99193,1e-05,1.22872]
[1780033175219,46.72,73419.55,0.0,-0.99193,1e-05,1.22872]
[1780033177936,46.72,73418.09,0.0,-0.99195,1e-05,1.22704]
[1780033179334,46.72,73418.58,0.0,-0.99194,1e-05,1.22761]
[1780033179471,46.72,73418.58,0.0,-0.99194,1e-05,1.22761]
[1780033184987,46.72,73418.5,0.0,-0.99194,1e-05,1.22751]
[1780033188707,46.72,73419.62,0.0,-0.99193,1e-05,1.22881]
[1780033188720,46.72,73419.62,0.0,-0.99193,1e-05,1.22881]
[1780033189015,46.72,73421.34,0.0,-0.99192,1e-05,1.23079]
[1780033194050,46.72,73421.34,0.0,-0.99192,1e-05,1.23079]
[1780033194781,46.72,73421.34,0.0,-0.99192,1e-05,1.23079]
[1780033194966,46.72,73421.34,0.0,-0.99192,1e-05,1.23079]
[1780033196468,46.72,73420.16,0.0,-0.99193,1e-05,1.22943]
[1780033197071,46.72,73419.41,0.0,-0.99194,1e-05,1.22856]
[1780033201099,46.72,73420.85,0.0,-0.99192,1e-05,1.23023]
[1780033203113,46.72,73418.96,0.0,-0.99194,1e-05,1.22804]
[1780033203307,46.72,73418.96,0.0,-0.99194,1e-05,1.22804]
[1780033203470,46.72,73418.96,0.0,-0.99194,1e-05,1.22804]
[1780033209155,46.72,73418.27,0.0,-0.99194,1e-05,1.22725]
[1780033210935,46.72,73419.26,0.0,-0.99194,1e-05,1.22839]
[1780033210967,46.72,73419.26,0.0,-0.99194,1e-05,1.22839]
[1780033211170,46.72,73420.94,0.0,-0.99192,1e-05,1.23033]
[1780033213971,46.72,73420.55,0.0,-0.99193,1e-05,1.22988]
[1780033214191,46.72,73420.93,0.0,-0.99192,1e-05,1.23032]
[1780033217093,46.72,73421.15,0.0,-0.99192,1e-05,1.23057]
[1780033217218,46.72,73421.15,0.0,-0.99192,1e-05,1.23057]
[1780033222247,46.72,73420.61,0.0,-0.99193,1e-05,1.22995]
[1780033222614,46.72,73420.61,0.0,-0.99193,1e-05,1.22995]
[1780033222721,46.72,73420.61,0.0,-0.99193,1e-05,1.22995]
[1780033224584,46.72,73420.05,0.0,-0.99193,1e-05,1.2293]
[1780033224717,46.72,73420.05,0.0,-0.99193,1e-05,1.2293]
[1780033226275,46.72,73420.46,0.0,-0.99193,1e-05,1.22977]
[1780033231310,46.72,73420.25,0.0,-0.99194,1e-05,1.22813]
[1780033234743,46.72,73420.35,0.0,-0.99194,1e-05,1.22825]
[1780033234969,46.72,73420.35,0.0,-0.99194,1e-05,1.22825]
[1780033240373,46.72,73420.73,0.0,-0.99193,1e-05,1.22869]
[1780033241380,46.72,73411.08,0.0,-0.99201,1e-05,1.2176]
[1780033242456,46.72,73411.08,0.0,-0.99201,1e-05,1.2176]
[1780033242467,46.72,73411.08,0.0,-0.99201,1e-05,1.2176]
[1780033242470,46.72,73405.15,0.0,-0.99206,1e-05,1.21082]
[1780033245408,46.72,73403.2,0.0,-0.99208,1e-05,1.2086]
[1780033246705,46.72,73403.2,0.0,-0.99208,1e-05,1.2086]
[1780033246741,46.72,73403.2,0.0,-0.99208,1e-05,1.2086]
[1780033246806,46.72,73403.81,0.0,-0.99208,1e-05,1.20929]
[1780033247876,46.72,73403.81,0.0,-0.99208,1e-05,1.20929]
[1780033247966,46.72,73403.81,0.0,-0.99208,1e-05,1.20929]
[1780033253671,46.72,73402.85,0.0,-0.99208,1e-05,1.2082]
[1780033253721,46.72,73402.85,0.0,-0.99208,1e-05,1.2082]
[1780033255905,46.72,73402.11,0.0,-0.99209,1e-05,1.20736]
[1780033255966,46.72,73402.11,0.0,-0.99209,1e-05,1.20736]
[1780033256012,46.72,73401.88,0.0,-0.99209,1e-05,1.2071]
[1780033258491,46.72,73402.0,0.0,-0.99209,1e-05,1.20723]
[1780033258719,46.72,73402.0,0.0,-0.99209,1e-05,1.20723]
[1780033263141,46.72,73401.9,0.0,-0.99209,1e-05,1.20712]
[1780033263217,46.72,73401.9,0.0,-0.99209,1e-05,1.20712]
[1780033264266,46.72,73401.9,0.0,-0.99209,1e-05,1.20712]
[1780033264323,46.72,73402.82,0.0,-0.99208,1e-05,1.20817]
[1780033264466,46.72,73402.82,0.0,-0.99208,1e-05,1.20817]
[1780033268570,46.72,73406.28,0.0,-0.99205,1e-05,1.21211]
[1780033272996,46.72,73409.52,0.0,-0.99203,1e-05,1.21581]
[1780033273967,46.72,73409.52,0.0,-0.99203,1e-05,1.21581]
[1780033280657,46.72,73408.77,0.0,-0.99203,1e-05,1.21495]
[1780033283623,46.72,73407.17,0.0,-0.99205,1e-05,1.21312]
[1780033283720,46.72,73407.17,0.0,-0.99205,1e-05,1.21312]
[1780033283935,46.72,73407.17,0.0,-0.99205,1e-05,1.21312]
[1780033283967,46.72,73407.17,0.0,-0.99205,1e-05,1.21312]
[1780033283984,46.72,73405.58,0.0,-0.99206,1e-05,1.21131]
[1780033290727,46.72,73405.79,0.0,-0.99206,1e-05,1.21155]
[1780033296769,46.72,73405.97,0.0,-0.99207,1e-05,1.21037]
[1780033298516,46.72,73405.97,0.0,-0.99207,1e-05,1.21037]
[1780033298720,46.72,73405.97,0.0,-0.99207,1e-05,1.21037]
[1780033303818,46.72,73407.14,0.0,-0.99206,1e-05,1.2117]
[1780033305184,46.72,73407.14,0.0,-0.99206,1e-05,1.2117]
[1780033305220,46.72,73407.14,0.0,-0.99206,1e-05,1.2117]
[1780033305304,46.72,73407.14,0.0,-0.99206,1e-05,1.2117]
[1780033305315,46.72,73407.54,0.0,-0.99205,1e-05,1.21216]
[1780033305469,46.72,73407.54,0.0,-0.99205,1e-05,1.21216]
[1780033310870,46.72,73407.07,0.0,-0.99206,1e-05,1.21162]
[1780033315905,46.72,73407.95,0.0,-0.99205,1e-05,1.21263]
[1780033319688,46.72,73408.3,0.0,-0.99205,1e-05,1.21303]
[1780033319721,46.72,73408.3,0.0,-0.99205,1e-05,1.21303]
[1780033321948,46.72,73415.73,0.0,-0.99198,1e-05,1.22154]
[1780033322955,46.72,73418.62,0.0,-0.99196,1e-05,1.22486]
[1780033324018,46.72,73418.62,0.0,-0.99196,1e-05,1.22486]
[1780033324219,46.72,73418.62,0.0,-0.99196,1e-05,1.22486]
[1780033324224,46.72,73419.11,0.0,-0.99196,1e-05,1.22542]
[1780033330011,46.72,73421.9,0.0,-0.99193,1e-05,1.22864]
[1780033333015,46.72,73422.03,0.0,-0.99193,1e-05,1.22879]
[1780033333220,46.72,73422.03,0.0,-0.99193,1e-05,1.22879]
[1780033339070,46.72,73421.25,0.0,-0.99194,1e-05,1.22789]
[1780033344105,46.72,73421.53,0.0,-0.99194,1e-05,1.22821]
[1780033348240,46.72,73421.85,0.0,-0.99193,1e-05,1.22858]
[1780033348470,46.72,73421.58,0.0,-0.99193,1e-05,1.22827]
[1780033353546,46.72,73420.87,0.0,-0.99195,1e-05,1.22605]
[1780033353721,46.72,73420.87,0.0,-0.99195,1e-05,1.22605]
[1780033354175,46.72,73420.83,0.0,-0.99195,1e-05,1.22601]
[1780033359210,46.72,73420.81,0.0,-0.99195,1e-05,1.22598]
[1780033363831,46.72,73421.09,0.0,-0.99195,1e-05,1.22631]
[1780033363975,46.72,73421.09,0.0,-0.99195,1e-05,1.22631]
[1780033364246,46.72,73424.08,0.0,-0.99192,1e-05,1.22976]
[1780033365253,46.72,73427.05,0.0,-0.9919,1e-05,1.23319]
[1780033370291,46.72,73428.1,0.0,-0.99189,1e-05,1.2344]
[1780033370468,46.72,73428.25,0.0,-0.99189,1e-05,1.23458]
[1780033370476,46.72,73428.25,0.0,-0.99189,1e-05,1.23458]
[1780033370719,46.72,73428.25,0.0,-0.99189,1e-05,1.23458]
[1780033371295,46.72,73428.15,0.0,-0.99189,1e-05,1.23446]
[1780033376330,46.72,73429.55,0.0,-0.99188,1e-05,1.23609]
[1780033379491,46.72,73429.6,0.0,-0.99188,1e-05,1.23614]
[1780033379717,46.72,73429.6,0.0,-0.99188,1e-05,1.23614]
[1780033386402,46.72,73429.15,0.0,-0.99188,1e-05,1.23562]
[1780033391437,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033391495,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033391718,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033392323,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033392424,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033392467,46.72,73429.82,0.0,-0.99187,1e-05,1.2364]
[1780033397480,46.72,73429.54,0.0,-0.99188,1e-05,1.23607]
[1780033406543,46.72,73429.24,0.0,-0.99188,1e-05,1.23573]
[1780033411578,46.72,73429.55,0.0,-0.99188,1e-05,1.23468]
[1780033415631,46.72,73430.33,0.0,-0.99188,1e-05,1.23558]
[1780033415723,46.72,73430.33,0.0,-0.99188,1e-05,1.23558]
[1780033421648,46.72,73430.26,0.0,-0.99188,1e-05,1.2355]
[1780033425892,46.72,73430.62,0.0,-0.99188,1e-05,1.23592]
[1780033425972,46.72,73430.62,0.0,-0.99188,1e-05,1.23592]
[1780033426748,46.72,73430.62,0.0,-0.99188,1e-05,1.23592]
[1780033426967,46.72,73430.62,0.0,-0.99188,1e-05,1.23592]
[1780033427009,46.72,73430.73,0.0,-0.99187,1e-05,1.23605]
[1780033432724,46.72,73431.19,0.0,-0.99187,1e-05,1.23658]
[1780033437760,46.72,73431.19,0.0,-0.99187,1e-05,1.23658]
[1780033441960,46.72,73431.16,0.0,-0.99187,1e-05,1.23655]
[1780033441969,46.72,73431.16,0.0,-0.99187,1e-05,1.23655]
[1780033449846,46.72,73429.82,0.0,-0.99188,1e-05,1.23499]
[1780033453065,46.72,73428.54,0.0,-0.99189,1e-05,1.23351]
[1780033453219,46.72,73428.54,0.0,-0.99189,1e-05,1.23351]
[1780033454062,46.72,73428.82,0.0,-0.99189,1e-05,1.23383]
[1780033454217,46.72,73428.82,0.0,-0.99189,1e-05,1.23383]
[1780033454319,46.72,73429.01,0.0,-0.99189,1e-05,1.23405]
[1780033459916,46.72,73429.45,0.0,-0.99189,1e-05,1.23456]
[1780033464954,46.72,73429.31,0.0,-0.99189,1e-05,1.2344]
[1780033469986,46.72,73429.15,0.0,-0.99189,1e-05,1.23422]
[1780033472116,46.72,73429.15,0.0,-0.99189,1e-05,1.23422]
[1780033472217,46.72,73429.15,0.0,-0.99189,1e-05,1.23422]
[1780033478042,46.72,73429.35,0.0,-0.9919,1e-05,1.23304]
[1780033483077,46.72,73429.77,0.0,-0.99189,1e-05,1.23353]
[1780033486375,46.72,73430.24,0.0,-0.99189,1e-05,1.23408]
[1780033486471,46.72,73430.24,0.0,-0.99189,1e-05,1.23408]
[1780033487036,46.72,73429.59,0.0,-0.99189,1e-05,1.23332]
[1780033487218,46.72,73429.59,0.0,-0.99189,1e-05,1.23332]
[1780033487319,46.72,73429.6,0.0,-0.99189,1e-05,1.23333]
[1780033492140,46.72,73420.92,0.0,-0.99197,1e-05,1.22332]
[1780033493147,46.72,73416.92,0.0,-0.992,1e-05,1.21872]
[1780033494263,46.72,73416.92,0.0,-0.992,1e-05,1.21872]
[1780033494469,46.72,73416.92,0.0,-0.992,1e-05,1.21872]
[1780033494512,46.72,73416.03,0.0,-0.99201,1e-05,1.2177]
[1780033500196,46.72,73416.16,0.0,-0.99201,1e-05,1.21785]
[1780033504224,46.72,73412.58,0.0,-0.99204,1e-05,1.21376]
[1780033506736,46.72,73412.25,0.0,-0.99204,1e-05,1.21338]
[1780033506968,46.72,73412.25,0.0,-0.99204,1e-05,1.21338]
[1780033507579,46.72,73412.25,0.0,-0.99204,1e-05,1.21338]
[1780033507720,46.72,73412.25,0.0,-0.99204,1e-05,1.21338]
[1780033508253,46.72,73412.29,0.0,-0.99204,1e-05,1.21342]
[1780033517380,46.72,73411.41,0.0,-0.99205,1e-05,1.21242]
[1780033517468,46.72,73411.41,0.0,-0.99205,1e-05,1.21242]
[1780033525372,46.72,73412.54,0.0,-0.99204,1e-05,1.21371]
[1780033526379,46.72,73418.54,0.0,-0.99199,1e-05,1.22058]
[1780033527386,46.72,73422.07,0.0,-0.99196,1e-05,1.22464]
[1780033528110,46.72,73422.07,0.0,-0.99196,1e-05,1.22464]
[1780033528222,46.72,73422.07,0.0,-0.99196,1e-05,1.22464]
[1780033529735,46.72,73422.53,0.0,-0.99195,1e-05,1.22517]
[1780033529980,46.72,73422.53,0.0,-0.99195,1e-05,1.22517]
[1780033530408,46.72,73425.5,0.0,-0.99193,1e-05,1.22859]
[1780033531414,46.72,73429.39,0.0,-0.9919,1e-05,1.23169]
[1780033531967,46.72,73429.39,0.0,-0.9919,1e-05,1.23169]
[1780033533428,46.72,73442.79,0.0,-0.99179,1e-05,1.24727]
[1780033534435,46.72,73442.44,0.0,-0.99179,1e-05,1.24686]
[1780033539470,46.72,73442.73,0.0,-0.99179,1e-05,1.2472]
[1780033544494,46.72,73442.67,0.0,-0.99179,1e-05,1.24713]
[1780033544719,46.72,73441.13,0.0,-0.9918,1e-05,1.24533]
[1780033548584,46.72,73441.11,0.0,-0.9918,1e-05,1.24531]
[1780033548717,46.72,73441.92,0.0,-0.9918,1e-05,1.24625]
[1780033549540,46.72,73442.0,0.0,-0.9918,1e-05,1.24634]
[1780033552301,46.72,73443.45,0.0,-0.99178,1e-05,1.24804]
[1780033552471,46.72,73443.45,0.0,-0.99178,1e-05,1.24804]
[1780033560616,46.72,73443.95,0.0,-0.99178,1e-05,1.24862]
[1780033565653,46.72,73443.62,0.0,-0.99178,1e-05,1.24824]
[1780033567666,46.72,73438.09,0.0,-0.99183,1e-05,1.24178]
[1780033569297,46.72,73438.09,0.0,-0.99183,1e-05,1.24178]
[1780033569352,46.72,73455.18,0.0,-0.99168,1e-05,1.26182]
[1780033569680,46.72,73463.45,0.0,-0.99161,1e-05,1.2716]
[1780033570687,46.72,73463.4,0.0,-0.99161,1e-05,1.27154]
[1780033572285,46.72,73463.4,0.0,-0.99161,1e-05,1.27154]
[1780033573191,46.72,73487.41,0.0,-0.9914,1e-05,1.3003]
[1780033573708,46.72,73497.96,0.0,-0.9913,1e-05,1.31306]
[1780033574716,46.72,73502.06,0.0,-0.99127,1e-05,1.31731]
[1780033575826,46.72,73502.06,0.0,-0.99127,1e-05,1.31731]
[1780033575892,46.71,73505.74,0.0,-0.99124,1e-05,1.321]
[1780033576730,46.71,73508.61,0.0,-0.99122,1e-05,1.32363]
[1780033579343,46.71,73507.45,0.0,-0.99123,1e-05,1.32211]
[1780033579361,46.71,73504.27,0.0,-0.99126,1e-05,1.31813]
[1780033582772,46.7,73502.28,0.0,-0.99128,1e-05,1.31538]
[1780033587807,46.7,73502.21,0.0,-0.99129,1e-05,1.31493]
[1780033592842,46.7,73502.41,0.0,-0.9913,1e-05,1.31334]
[1780033596873,46.7,73505.24,0.0,-0.99127,1e-05,1.31652]
[1780033600042,46.7,73506.76,0.0,-0.99126,1e-05,1.31823]
[1780033600219,46.7,73506.76,0.0,-0.99126,1e-05,1.31823]
[1780033602915,46.7,73510.59,0.0,-0.99123,1e-05,1.32262]
[1780033604624,46.7,73510.59,0.0,-0.99123,1e-05,1.32262]
[1780033604636,46.69,73511.56,0.0,-0.99122,1e-05,1.32364]
[1780033604718,46.69,73511.56,0.0,-0.99122,1e-05,1.32364]
[1780033607623,46.69,73511.77,0.0,-0.99122,1e-05,1.32382]
[1780033607716,46.69,73511.79,0.0,-0.99122,1e-05,1.32368]
[1780033611978,46.69,73514.79,0.0,-0.9912,1e-05,1.32704]
[1780033616303,46.69,73516.97,0.0,-0.99118,1e-05,1.32945]
[1780033616470,46.69,73516.97,0.0,-0.99118,1e-05,1.32945]
[1780033618090,46.69,73517.53,0.0,-0.99117,1e-05,1.32996]
[1780033618217,46.69,73517.53,0.0,-0.99117,1e-05,1.32996]
[1780033618318,46.69,73516.59,0.0,-0.99118,1e-05,1.3287]
[1780033622049,46.69,73520.35,0.0,-0.99115,1e-05,1.33297]
[1780033625864,46.68,73522.87,0.0,-0.99113,1e-05,1.33578]
[1780033625968,46.68,73522.87,0.0,-0.99113,1e-05,1.33578]
[1780033628091,46.68,73538.62,0.0,-0.99099,1e-05,1.35505]
[1780033629100,46.68,73544.97,0.0,-0.99093,1e-05,1.36288]
[1780033635140,46.67,73544.36,0.0,-0.99094,1e-05,1.36119]
[1780033640175,46.67,73543.88,0.0,-0.99095,1e-05,1.35985]
[1780033643020,46.67,73545.84,0.0,-0.99094,1e-05,1.36203]
[1780033643219,46.67,73545.84,0.0,-0.99094,1e-05,1.36203]
[1780033645299,46.67,73546.16,0.0,-0.99093,1e-05,1.36213]
[1780033645467,46.67,73546.16,0.0,-0.99093,1e-05,1.36213]
[1780033645568,46.67,73546.24,0.0,-0.99094,1e-05,1.36194]
[1780033650254,46.66,73549.48,0.0,-0.99091,1e-05,1.36545]
[1780033651272,46.66,73566.03,0.0,-0.99076,1e-05,1.38475]
[1780033652269,46.65,73574.01,0.0,-0.9907,1e-05,1.39307]
[1780033653276,46.65,73575.14,0.0,-0.99069,1e-05,1.39432]
[1780033658314,46.62,73573.63,0.0,-0.99074,1e-05,1.38795]
[1780033661335,46.62,73570.15,0.0,-0.99078,1e-05,1.38296]
[1780033664356,46.62,73567.48,0.0,-0.99081,1e-05,1.37903]
[1780033667377,46.61,73564.63,0.0,-0.99084,1e-05,1.37492]
[1780033668983,46.61,73563.4,0.0,-0.99085,1e-05,1.3732]
[1780033669219,46.61,73563.4,0.0,-0.99085,1e-05,1.3732]
[1780033671405,46.61,73559.07,0.0,-0.9909,1e-05,1.36726]
[1780033674541,46.61,73557.19,0.0,-0.99092,1e-05,1.36459]
[1780033674718,46.61,73557.19,0.0,-0.99092,1e-05,1.36459]
[1780033676441,46.6,73562.83,0.0,-0.99087,1e-05,1.37131]
[1780033678920,46.6,73562.79,0.0,-0.99087,1e-05,1.37097]
[1780033678969,46.6,73562.79,0.0,-0.99087,1e-05,1.37097]
[1780033679462,46.6,73559.37,0.0,-0.9909,1e-05,1.3665]
[1780033683091,46.6,73561.89,0.0,-0.99088,1e-05,1.36926]
[1780033683217,46.6,73561.89,0.0,-0.99088,1e-05,1.36926]
[1780033683580,46.6,73561.89,0.0,-0.99088,1e-05,1.36926]
[1780033683727,46.6,73561.89,0.0,-0.99088,1e-05,1.36926]
[1780033683678,46.6,73563.05,0.0,-0.99087,1e-05,1.37044]
[1780033689532,46.59,73563.35,0.0,-0.99087,1e-05,1.37009]
[1780033691550,46.59,73570.76,0.0,-0.99081,1e-05,1.3792]
[1780033692555,46.59,73575.29,0.0,-0.99077,1e-05,1.38466]
[1780033693562,46.59,73578.12,0.0,-0.99074,1e-05,1.3881]
[1780033695576,46.59,73582.55,0.0,-0.9907,1e-05,1.39341]
[1780033696583,46.59,73585.2,0.0,-0.99068,1e-05,1.39662]
[1780033700600,46.56,73586.89,0.0,-0.99069,1e-05,1.39473]
[1780033700725,46.56,73586.89,0.0,-0.99069,1e-05,1.39473]
[1780033703632,46.56,73583.11,0.0,-0.99073,1e-05,1.38913]
[1780033704277,46.56,73583.11,0.0,-0.99073,1e-05,1.38913]
[1780033704470,46.56,73583.11,0.0,-0.99073,1e-05,1.38913]
[1780033707662,46.55,73579.01,0.0,-0.99078,1e-05,1.38317]
[1780033709516,46.55,73578.01,0.0,-0.99079,1e-05,1.38172]
[1780033709719,46.55,73578.01,0.0,-0.99079,1e-05,1.38172]
[1780033712012,46.55,73576.71,0.0,-0.99081,1e-05,1.37805]
[1780033712217,46.55,73576.71,0.0,-0.99081,1e-05,1.37805]
[1780033713707,46.55,73576.74,0.0,-0.99082,1e-05,1.37776]
[1780033718742,46.54,73575.85,0.0,-0.99083,1e-05,1.37582]
[1780033719488,46.54,73575.85,0.0,-0.99083,1e-05,1.37582]
[1780033719720,46.54,73575.85,0.0,-0.99083,1e-05,1.37582]
[1780033724784,46.54,73575.66,0.0,-0.99084,1e-05,1.37462]
[1780033726798,46.53,73570.82,0.0,-0.99089,1e-05,1.36816]
[1780033728472,46.53,73570.82,0.0,-0.99089,1e-05,1.36816]
[1780033728721,46.53,73570.82,0.0,-0.99089,1e-05,1.36816]
[1780033728691,46.53,73568.4,0.0,-0.99091,1e-05,1.36481]
[1780033730767,46.53,73566.5,0.0,-0.99093,1e-05,1.36241]
[1780033730968,46.53,73566.56,0.0,-0.99093,1e-05,1.36235]
[1780033731069,46.53,73566.49,0.0,-0.99093,1e-05,1.36213]
[1780033736868,46.53,73579.36,0.0,-0.99082,1e-05,1.37761]
[1780033737875,46.52,73580.1,0.0,-0.99081,1e-05,1.37839]
[1780033739451,46.52,73580.1,0.0,-0.99081,1e-05,1.37839]
[1780033739467,46.52,73580.1,0.0,-0.99081,1e-05,1.37839]
[1780033739543,46.52,73583.21,0.0,-0.99078,1e-05,1.38219]
[1780033743355,46.52,73583.86,0.0,-0.99078,1e-05,1.3825]
[1780033743470,46.52,73583.86,0.0,-0.99078,1e-05,1.3825]
[1780033745669,46.52,73584.74,0.0,-0.99078,1e-05,1.38327]
[1780033745719,46.52,73584.74,0.0,-0.99078,1e-05,1.38327]
[1780033745773,46.52,73586.62,0.0,-0.99076,1e-05,1.38532]
[1780033749451,46.51,73587.27,0.0,-0.99076,1e-05,1.3858]
[1780033749467,46.51,73587.27,0.0,-0.99076,1e-05,1.3858]
[1780033752979,46.51,73591.3,0.0,-0.99072,1e-05,1.39007]
[1780033754790,46.51,73591.3,0.0,-0.99072,1e-05,1.39007]
[1780033754967,46.51,73591.44,0.0,-0.99072,1e-05,1.39007]
[1780033755474,46.51,73591.44,0.0,-0.99072,1e-05,1.39007]
[1780033755727,46.51,73591.44,0.0,-0.99072,1e-05,1.39007]
[1780033755558,46.51,73590.16,0.0,-0.99074,1e-05,1.38824]
[1780033757008,46.5,73587.43,0.0,-0.99077,1e-05,1.3844]
[1780033759168,46.5,73586.32,0.0,-0.99078,1e-05,1.3828]
[1780033759225,46.5,73586.32,0.0,-0.99078,1e-05,1.3828]
[1780033759259,46.5,73585.85,0.0,-0.99079,1e-05,1.38204]
[1780033763340,46.5,73584.12,0.0,-0.99081,1e-05,1.37933]
[1780033763469,46.5,73584.12,0.0,-0.99081,1e-05,1.37933]
[1780033763571,46.5,73581.15,0.0,-0.99084,1e-05,1.37539]
[1780033765064,46.5,73578.36,0.0,-0.99086,1e-05,1.37153]
[1780033770099,46.49,73576.31,0.0,-0.99089,1e-05,1.36821]
[1780033771061,46.49,73576.31,0.0,-0.99089,1e-05,1.36821]
[1780033771224,46.49,73576.31,0.0,-0.99089,1e-05,1.36821]
[1780033774116,46.49,73575.56,0.0,-0.99091,1e-05,1.36533]
[1780033774220,46.49,73575.56,0.0,-0.99091,1e-05,1.36533]
[1780033774319,46.49,73575.56,0.0,-0.99091,1e-05,1.36519]
[1780033780729,46.49,73575.56,0.0,-0.99091,1e-05,1.36519]
[1780033780966,46.48,73576.77,0.0,-0.99091,1e-05,1.36575]
[1780033786211,46.48,73576.96,0.0,-0.99091,1e-05,1.36527]
[1780033791816,46.48,73577.48,0.0,-0.99091,1e-05,1.36535]
[1780033791969,46.47,73577.35,0.0,-0.99091,1e-05,1.36504]
[1780033792255,46.47,73577.18,0.0,-0.99091,1e-05,1.36468]
[1780033794223,46.47,73577.12,0.0,-0.99092,1e-05,1.36446]
[1780033799304,46.47,73576.95,0.0,-0.99092,1e-05,1.36339]
[1780033804343,46.46,73568.01,0.0,-0.99101,1e-05,1.35142]
[1780033805350,46.46,73549.19,0.0,-0.99119,1e-05,1.32786]
[1780033806357,46.46,73546.96,0.0,-0.99122,1e-05,1.32435]
[1780033807364,46.45,73544.34,0.0,-0.99125,1e-05,1.32043]
[1780033811392,46.45,73540.93,0.0,-0.99128,1e-05,1.316]
[1780033813406,46.45,73538.42,0.0,-0.9913,1e-05,1.31282]
[1780033815216,46.45,73538.31,0.0,-0.9913,1e-05,1.31264]
[1780033815468,46.45,73538.31,0.0,-0.9913,1e-05,1.31264]
[1780033815497,46.45,73538.65,0.0,-0.9913,1e-05,1.31301]
[1780033816219,46.45,73538.65,0.0,-0.9913,1e-05,1.31301]
[1780033816427,46.45,73542.03,0.0,-0.99127,1e-05,1.31711]
[1780033817434,46.45,73548.54,0.0,-0.99121,1e-05,1.32507]
[1780033819448,46.45,73551.07,0.0,-0.99119,1e-05,1.3274]
[1780033824863,46.44,73550.88,0.0,-0.9912,1e-05,1.32687]
[1780033824969,46.44,73551.0,0.0,-0.9912,1e-05,1.32695]
[1780033825068,46.44,73551.0,0.0,-0.9912,1e-05,1.32688]
[1780033826520,46.44,73551.0,0.0,-0.9912,1e-05,1.32688]
[1780033826719,46.44,73551.0,0.0,-0.9912,1e-05,1.32688]
[1780033828511,46.44,73553.62,0.0,-0.99117,1e-05,1.3299]
[1780033830525,46.44,73557.03,0.0,-0.99114,1e-05,1.33398]
[1780033833555,46.44,73555.0,0.0,-0.99117,1e-05,1.3298]
[1780033833728,46.44,73555.0,0.0,-0.99117,1e-05,1.3298]
[1780033833832,46.44,73555.29,0.0,-0.99117,1e-05,1.32999]
[1780033835593,46.44,73555.08,0.0,-0.99117,1e-05,1.32973]
[1780033835720,46.44,73555.08,0.0,-0.99117,1e-05,1.32973]
[1780033841602,46.43,73556.67,0.0,-0.99117,1e-05,1.33029]
[1780033842766,46.43,73556.67,0.0,-0.99117,1e-05,1.33029]
[1780033842868,46.43,73556.31,0.0,-0.99118,1e-05,1.32967]
[1780033842967,46.43,73556.31,0.0,-0.99118,1e-05,1.32967]
[1780033843706,46.43,73556.31,0.0,-0.99118,1e-05,1.32967]
[1780033843722,46.43,73556.31,0.0,-0.99118,1e-05,1.32967]
[1780033849658,46.43,73557.08,0.0,-0.99117,1e-05,1.33009]
[1780033854693,46.42,73556.51,0.0,-0.99118,1e-05,1.32892]
[1780033859728,46.42,73557.03,0.0,-0.99118,1e-05,1.32901]
[1780033861037,46.42,73556.78,0.0,-0.99118,1e-05,1.32861]
[1780033861219,46.42,73556.78,0.0,-0.99118,1e-05,1.32861]
[1780033861887,46.42,73556.78,0.0,-0.99118,1e-05,1.32861]
[1780033861743,46.42,73556.88,0.0,-0.99118,1e-05,1.32864]
[1780033861968,46.42,73556.88,0.0,-0.99118,1e-05,1.32864]
[1780033864763,46.42,73561.34,0.0,-0.99114,1e-05,1.33389]
[1780033865770,46.42,73564.51,0.0,-0.99112,1e-05,1.33773]
[1780033868791,46.41,73568.62,0.0,-0.99108,1e-05,1.34251]
[1780033870569,46.41,73568.5,0.0,-0.99108,1e-05,1.34224]
[1780033870719,46.41,73568.5,0.0,-0.99108,1e-05,1.34224]
[1780033870805,46.41,73569.76,0.0,-0.99107,1e-05,1.3437]
[1780033872819,46.41,73573.35,0.0,-0.99104,1e-05,1.34795]
[1780033875078,46.41,73574.49,0.0,-0.99103,1e-05,1.34912]
[1780033875219,46.41,73574.49,0.0,-0.99103,1e-05,1.34912]
[1780033880877,46.4,73576.3,0.0,-0.99102,1e-05,1.35059]
[1780033883897,46.4,73578.97,0.0,-0.991,1e-05,1.35355]
[1780033885912,46.4,73581.52,0.0,-0.99098,1e-05,1.35648]
[1780033886195,46.4,73581.52,0.0,-0.99098,1e-05,1.35648]
[1780033886221,46.4,73581.52,0.0,-0.99098,1e-05,1.35648]
[1780033886832,46.4,73581.52,0.0,-0.99098,1e-05,1.35648]
[1780033886919,46.4,73581.57,0.0,-0.99098,1e-05,1.3564]
[1780033886968,46.4,73581.57,0.0,-0.99098,1e-05,1.3564]
[1780033888933,46.4,73578.34,0.0,-0.99101,1e-05,1.35206]
[1780033890834,46.4,73577.07,0.0,-0.99102,1e-05,1.35033]
[1780033890947,46.4,73575.43,0.0,-0.99104,1e-05,1.34814]
[1780033891955,46.4,73575.43,0.0,-0.99104,1e-05,1.34814]
[1780033891968,46.4,73575.43,0.0,-0.99104,1e-05,1.34814]
[1780033896989,46.39,73575.82,0.0,-0.99105,1e-05,1.34641]
[1780033901709,46.39,73577.44,0.0,-0.99104,1e-05,1.34808]
[1780033901729,46.39,73577.44,0.0,-0.99104,1e-05,1.34808]
[1780033901811,46.39,73579.93,0.0,-0.99102,1e-05,1.35096]
[1780033902242,46.39,73579.93,0.0,-0.99102,1e-05,1.35096]
[1780033902467,46.39,73579.93,0.0,-0.99102,1e-05,1.35096]
[1780033908066,46.38,73579.34,0.0,-0.99103,1e-05,1.34945]
[1780033909584,46.38,73579.34,0.0,-0.99103,1e-05,1.34945]
[1780033909718,46.38,73579.34,0.0,-0.99103,1e-05,1.34945]
[1780033909819,46.38,73577.87,0.0,-0.99104,1e-05,1.34737]
[1780033910027,46.38,73577.87,0.0,-0.99104,1e-05,1.34737]
[1780033910218,46.38,73577.87,0.0,-0.99104,1e-05,1.34737]
[1780033915115,46.38,73573.92,0.0,-0.99108,1e-05,1.34185]
[1780033917493,46.38,73572.34,0.0,-0.9911,1e-05,1.33977]
[1780033917718,46.38,73572.34,0.0,-0.9911,1e-05,1.33977]
[1780033917754,46.38,73572.65,0.0,-0.9911,1e-05,1.34006]
[1780033918734,46.38,73572.65,0.0,-0.9911,1e-05,1.34006]
[1780033918970,46.38,73572.65,0.0,-0.9911,1e-05,1.34006]
[1780033919143,46.38,73577.79,0.0,-0.99105,1e-05,1.34628]
[1780033921157,46.37,73582.04,0.0,-0.99101,1e-05,1.35139]
[1780033923323,46.37,73581.5,0.0,-0.99102,1e-05,1.35059]
[1780033923468,46.37,73581.5,0.0,-0.99102,1e-05,1.35059]
[1780033929213,46.37,73583.09,0.0,-0.99101,1e-05,1.35175]
[1780033934248,46.37,73583.68,0.0,-0.99101,1e-05,1.35189]
[1780033936586,46.36,73583.51,0.0,-0.99101,1e-05,1.35156]
[1780033936717,46.36,73583.51,0.0,-0.99101,1e-05,1.35156]
[1780033936819,46.36,73581.47,0.0,-0.99103,1e-05,1.34876]
[1780033937215,46.36,73581.47,0.0,-0.99103,1e-05,1.34876]
[1780033937471,46.36,73581.47,0.0,-0.99103,1e-05,1.34876]
[1780033943299,46.36,73578.97,0.0,-0.99106,1e-05,1.34509]
[1780033943466,46.36,73578.97,0.0,-0.99106,1e-05,1.34509]
[1780033943783,46.36,73578.97,0.0,-0.99106,1e-05,1.34509]
[1780033943970,46.36,73578.97,0.0,-0.99106,1e-05,1.34509]
[1780033943885,46.36,73577.64,0.0,-0.99107,1e-05,1.34322]
[1780033949353,46.36,73574.08,0.0,-0.99111,1e-05,1.33825]
[1780033950447,46.36,73574.08,0.0,-0.99111,1e-05,1.33825]
[1780033950468,46.36,73574.08,0.0,-0.99111,1e-05,1.33825]
[1780033950816,46.36,73574.08,0.0,-0.99111,1e-05,1.33825]
[1780033950971,46.36,73574.08,0.0,-0.99111,1e-05,1.33825]
[1780033951007,46.35,73572.9,0.0,-0.99113,1e-05,1.33511]
[1780033956403,46.35,73573.49,0.0,-0.99113,1e-05,1.33539]
[1780033961438,46.35,73574.22,0.0,-0.99113,1e-05,1.33585]
[1780033962364,46.35,73574.22,0.0,-0.99113,1e-05,1.33585]
[1780033962468,46.35,73574.22,0.0,-0.99113,1e-05,1.33585]
[1780033962568,46.35,73574.61,0.0,-0.99112,1e-05,1.33625]
[1780033963107,46.35,73574.61,0.0,-0.99112,1e-05,1.33625]
[1780033963219,46.35,73574.61,0.0,-0.99112,1e-05,1.33625]
[1780033968491,46.35,73574.85,0.0,-0.99113,1e-05,1.33599]
[1780033973215,46.34,73574.2,0.0,-0.99114,1e-05,1.33481]
[1780033973468,46.34,73574.2,0.0,-0.99114,1e-05,1.33481]
[1780033973690,46.34,73574.2,0.0,-0.99114,1e-05,1.33481]
[1780033973722,46.34,73574.2,0.0,-0.99114,1e-05,1.33481]
[1780033973726,46.34,73574.2,0.0,-0.99114,1e-05,1.33472]
[1780033975541,46.34,73571.55,0.0,-0.99116,1e-05,1.33124]
[1780033980578,46.34,73571.35,0.0,-0.99117,1e-05,1.33057]
[1780033985613,46.34,73574.71,0.0,-0.99114,1e-05,1.33431]
[1780033986225,46.34,73574.71,0.0,-0.99114,1e-05,1.33431]
[1780033986610,46.34,73574.71,0.0,-0.99114,1e-05,1.33431]
[1780033986720,46.34,73574.71,0.0,-0.99114,1e-05,1.33431]
[1780033986792,46.34,73576.22,0.0,-0.99113,1e-05,1.3361]
[1780033987282,46.34,73576.22,0.0,-0.99113,1e-05,1.3361]
[1780033987469,46.34,73576.22,0.0,-0.99113,1e-05,1.3361]
[1780033988634,46.33,73580.5,0.0,-0.99109,1e-05,1.34124]
[1780033989641,46.33,73582.76,0.0,-0.99107,1e-05,1.34396]
[1780033990757,46.33,73582.76,0.0,-0.99107,1e-05,1.34396]
[1780033990973,46.33,73582.76,0.0,-0.99107,1e-05,1.34396]
[1780033992987,46.33,73583.17,0.0,-0.99107,1e-05,1.34425]
[1780033993219,46.33,73583.36,0.0,-0.99106,1e-05,1.34438]
[1780033993669,46.33,73582.19,0.0,-0.99108,1e-05,1.3428]
[1780033997697,46.33,73578.56,0.0,-0.99111,1e-05,1.33782]
[1780033999218,46.33,73576.49,0.0,-0.99113,1e-05,1.33514]
[1780033999468,46.33,73576.49,0.0,-0.99113,1e-05,1.33514]
[1780034004746,46.32,73576.95,0.0,-0.99113,1e-05,1.33514]
[1780034009783,46.32,73576.85,0.0,-0.99114,1e-05,1.33455]
[1780034011789,46.32,73577.18,0.0,-0.99114,1e-05,1.33487]
[1780034011967,46.32,73577.18,0.0,-0.99114,1e-05,1.33487]
[1780034012056,46.32,73577.56,0.0,-0.99114,1e-05,1.33367]
[1780034012467,46.32,73577.56,0.0,-0.99114,1e-05,1.33367]
[1780034012730,46.32,73577.56,0.0,-0.99114,1e-05,1.33367]
[1780034015824,46.32,73580.85,0.0,-0.99111,1e-05,1.3375]
[1780034016857,46.32,73580.85,0.0,-0.99111,1e-05,1.3375]
[1780034016968,46.32,73580.85,0.0,-0.99111,1e-05,1.3375]
[1780034017968,46.32,73582.26,0.0,-0.9911,1e-05,1.33906]
[1780034017999,46.32,73583.27,0.0,-0.99109,1e-05,1.34023]
[1780034018219,46.32,73583.27,0.0,-0.99109,1e-05,1.34023]
[1780034018846,46.32,73583.73,0.0,-0.99109,1e-05,1.3408]
[1780034021944,46.31,73584.01,0.0,-0.99109,1e-05,1.34085]
[1780034021969,46.31,73584.01,0.0,-0.99109,1e-05,1.34085]
[1780034026902,46.31,73587.18,0.0,-0.99106,1e-05,1.3442]
[1780034027925,46.31,73587.18,0.0,-0.99106,1e-05,1.3442]
[1780034027969,46.31,73587.18,0.0,-0.99106,1e-05,1.3442]
[1780034028069,46.31,73587.59,0.0,-0.99106,1e-05,1.34461]
[1780034028535,46.31,73587.59,0.0,-0.99106,1e-05,1.34461]
[1780034028723,46.31,73587.59,0.0,-0.99106,1e-05,1.34461]
[1780034030930,46.31,73589.74,0.0,-0.99104,1e-05,1.34699]
[1780034033022,46.31,73591.03,0.0,-0.99103,1e-05,1.3485]
[1780034033222,46.31,73591.67,0.0,-0.99103,1e-05,1.34919]
[1780034038986,46.3,73589.32,0.0,-0.99105,1e-05,1.34557]
[1780034039534,46.3,73589.32,0.0,-0.99105,1e-05,1.34557]
[1780034039724,46.3,73589.32,0.0,-0.99105,1e-05,1.34557]
[1780034039993,46.3,73589.15,0.0,-0.99106,1e-05,1.34526]
[1780034040531,46.3,73589.15,0.0,-0.99106,1e-05,1.34526]
[1780034040723,46.3,73589.15,0.0,-0.99106,1e-05,1.34526]
[1780034042007,46.3,73583.22,0.0,-0.99111,1e-05,1.33763]
[1780034043014,46.3,73581.27,0.0,-0.99113,1e-05,1.33511]
[1780034048052,46.3,73582.26,0.0,-0.99113,1e-05,1.33592]
[1780034052081,46.3,73585.24,0.0,-0.9911,1e-05,1.3393]
[1780034053728,46.29,73586.88,0.0,-0.99109,1e-05,1.34126]
[1780034053967,46.29,73586.88,0.0,-0.99109,1e-05,1.34126]
[1780034054095,46.29,73586.79,0.0,-0.99109,1e-05,1.34105]
[1780034054471,46.29,73586.79,0.0,-0.99109,1e-05,1.34105]
[1780034054723,46.29,73586.79,0.0,-0.99109,1e-05,1.34105]
[1780034060137,46.29,73586.1,0.0,-0.9911,1e-05,1.33964]
[1780034061175,46.29,73586.26,0.0,-0.9911,1e-05,1.33975]
[1780034061219,46.29,73586.26,0.0,-0.9911,1e-05,1.33975]
[1780034066179,46.29,73588.96,0.0,-0.99108,1e-05,1.34269]
[1780034066401,46.29,73588.96,0.0,-0.99108,1e-05,1.34269]
[1780034066467,46.29,73588.96,0.0,-0.99108,1e-05,1.34269]
[1780034067186,46.29,73589.5,0.0,-0.99107,1e-05,1.34327]
[1780034067236,46.29,73589.5,0.0,-0.99107,1e-05,1.34327]
[1780034067468,46.29,73589.5,0.0,-0.99107,1e-05,1.34327]
[1780034073229,46.28,73589.4,0.0,-0.99109,1e-05,1.34109]
[1780034075872,46.28,73589.42,0.0,-0.99109,1e-05,1.34102]
[1780034075968,46.28,73589.42,0.0,-0.99109,1e-05,1.34102]
[1780034076015,46.28,73589.29,0.0,-0.99109,1e-05,1.34068]
[1780034076573,46.28,73589.29,0.0,-0.99109,1e-05,1.34068]
[1780034076720,46.28,73589.29,0.0,-0.99109,1e-05,1.34068]
[1780034086321,46.28,73590.78,0.0,-0.99108,1e-05,1.34164]
[1780034092029,46.28,73590.99,0.0,-0.99108,1e-05,1.34182]
[1780034092219,46.28,73590.99,0.0,-0.99108,1e-05,1.34182]
[1780034092175,46.27,73590.99,0.0,-0.99108,1e-05,1.34135]
[1780034092792,46.27,73590.99,0.0,-0.99108,1e-05,1.34135]
[1780034092970,46.27,73590.99,0.0,-0.99108,1e-05,1.34135]
[1780034093177,46.27,73591.06,0.0,-0.99108,1e-05,1.34135]
[1780034094378,46.27,73584.93,0.0,-0.99114,1e-05,1.3336]
[1780034095385,46.27,73580.6,0.0,-0.99118,1e-05,1.32813]
[1780034096392,46.27,73571.7,0.0,-0.99127,1e-05,1.31704]
[1780034097583,46.27,73571.7,0.0,-0.99127,1e-05,1.31704]
[1780034097718,46.27,73571.7,0.0,-0.99127,1e-05,1.31704]
[1780034097746,46.27,73567.94,0.0,-0.9913,1e-05,1.31235]
[1780034098878,46.27,73567.94,0.0,-0.9913,1e-05,1.31235]
[1780034098969,46.27,73567.94,0.0,-0.9913,1e-05,1.31235]
[1780034104448,46.27,73567.67,0.0,-0.99131,1e-05,1.31171]
[1780034110490,46.27,73567.13,0.0,-0.99131,1e-05,1.31076]
[1780034111802,46.27,73567.13,0.0,-0.99131,1e-05,1.31076]
[1780034111967,46.27,73567.13,0.0,-0.99131,1e-05,1.31076]
[1780034112247,46.27,73567.2,0.0,-0.99131,1e-05,1.31075]
[1780034113476,46.27,73567.57,0.0,-0.99131,1e-05,1.3112]
[1780034113719,46.27,73567.57,0.0,-0.99131,1e-05,1.3112]
[1780034119553,46.26,73566.66,0.0,-0.99132,1e-05,1.30972]
[1780034120744,46.26,73566.66,0.0,-0.99132,1e-05,1.30972]
[1780034120967,46.26,73566.66,0.0,-0.99132,1e-05,1.30972]
[1780034121062,46.26,73566.53,0.0,-0.99132,1e-05,1.30945]
[1780034122007,46.26,73566.53,0.0,-0.99132,1e-05,1.30945]
[1780034122197,46.26,73566.53,0.0,-0.99132,1e-05,1.30945]
[1780034122574,46.26,73563.47,0.0,-0.99135,1e-05,1.30565]
[1780034126299,46.26,73562.76,0.0,-0.99136,1e-05,1.30469]
[1780034126468,46.26,73562.76,0.0,-0.99136,1e-05,1.30469]
[1780034126892,46.26,73562.76,0.0,-0.99136,1e-05,1.30469]
[1780034126967,46.26,73562.76,0.0,-0.99136,1e-05,1.30469]
[1780034127068,46.26,73561.8,0.0,-0.99137,1e-05,1.30338]
[1780034127609,46.26,73560.47,0.0,-0.99138,1e-05,1.30175]
[1780034131637,46.26,73558.35,0.0,-0.99141,1e-05,1.29756]
[1780034133052,46.26,73558.35,0.0,-0.99141,1e-05,1.29756]
[1780034133224,46.26,73558.35,0.0,-0.99141,1e-05,1.29756]
[1780034138685,46.26,73557.16,0.0,-0.99142,1e-05,1.29592]
[1780034143802,46.26,73556.88,0.0,-0.99143,1e-05,1.29548]
[1780034144550,46.26,73555.98,0.0,-0.99143,1e-05,1.29436]
[1780034144722,46.26,73555.98,0.0,-0.99143,1e-05,1.29436]
[1780034146218,46.26,73556.13,0.0,-0.99143,1e-05,1.29452]
[1780034146744,46.26,73556.99,0.0,-0.99143,1e-05,1.29553]
[1780034152787,46.26,73556.16,0.0,-0.99143,1e-05,1.29438]
[1780034157822,46.26,73556.31,0.0,-0.99143,1e-05,1.29445]
[1780034158394,46.26,73556.31,0.0,-0.99143,1e-05,1.29445]
[1780034158471,46.26,73556.31,0.0,-0.99143,1e-05,1.29445]
[1780034163864,46.26,73555.91,0.0,-0.99144,1e-05,1.29384]
[1780034170915,46.26,73556.0,0.0,-0.99144,1e-05,1.2938]
[1780034174578,46.26,73555.99,0.0,-0.99144,1e-05,1.29372]
[1780034174720,46.26,73555.99,0.0,-0.99144,1e-05,1.29372]
[1780034176852,46.26,73555.49,0.0,-0.99144,1e-05,1.29307]
[1780034176967,46.26,73555.49,0.0,-0.99144,1e-05,1.29307]
[1780034177068,46.25,73555.49,0.0,-0.99144,1e-05,1.29303]
[1780034186021,46.25,73555.61,0.0,-0.99144,1e-05,1.29301]
[1780034191056,46.25,73556.02,0.0,-0.99145,1e-05,1.29193]
[1780034191570,46.25,73556.02,0.0,-0.99145,1e-05,1.29193]
[1780034191719,46.25,73556.02,0.0,-0.99145,1e-05,1.29193]
[1780034197098,46.25,73555.69,0.0,-0.99145,1e-05,1.29142]
[1780034202133,46.25,73556.08,0.0,-0.99145,1e-05,1.29181]
[1780034206162,46.25,73556.22,0.0,-0.99145,1e-05,1.29194]
[1780034206223,46.25,73556.22,0.0,-0.99145,1e-05,1.29194]
[1780034208101,46.25,73556.08,0.0,-0.99145,1e-05,1.29174]
[1780034208218,46.25,73556.08,0.0,-0.99145,1e-05,1.29174]
[1780034208319,46.25,73556.05,0.0,-0.99145,1e-05,1.29167]
[1780034214217,46.25,73555.9,0.0,-0.99145,1e-05,1.29139]
[1780034219252,46.25,73556.07,0.0,-0.99145,1e-05,1.29152]
[1780034225294,46.25,73555.81,0.0,-0.99146,1e-05,1.29112]
[1780034230329,46.25,73556.3,0.0,-0.99145,1e-05,1.29164]
[1780034236370,46.25,73556.92,0.0,-0.99145,1e-05,1.29231]
[1780034239505,46.25,73559.08,0.0,-0.99143,1e-05,1.29488]
[1780034239720,46.25,73559.08,0.0,-0.99143,1e-05,1.29488]
[1780034243273,46.25,73559.88,0.0,-0.99142,1e-05,1.29582]
[1780034243450,46.25,73559.62,0.0,-0.99142,1e-05,1.29546]
[1780034243469,46.25,73559.62,0.0,-0.99142,1e-05,1.29546]
[1780034243569,46.25,73559.35,0.0,-0.99143,1e-05,1.29513]
[1780034248456,46.25,73565.55,0.0,-0.99137,1e-05,1.3026]
[1780034249657,46.25,73565.55,0.0,-0.99137,1e-05,1.3026]
[1780034249719,46.25,73565.55,0.0,-0.99137,1e-05,1.3026]
[1780034251538,46.25,73569.77,0.0,-0.99133,1e-05,1.3077]
[1780034251724,46.25,73569.77,0.0,-0.99133,1e-05,1.3077]
[1780034251825,46.25,73570.0,0.0,-0.99134,1e-05,1.30647]
[1780034256203,46.25,73570.06,0.0,-0.99134,1e-05,1.30645]
[1780034256221,46.25,73570.06,0.0,-0.99134,1e-05,1.30645]
[1780034256304,46.25,73566.42,0.0,-0.99138,1e-05,1.30188]
[1780034261742,46.24,73564.06,0.0,-0.9914,1e-05,1.29887]
[1780034261968,46.24,73564.06,0.0,-0.9914,1e-05,1.29887]
[1780034263290,46.24,73563.79,0.0,-0.9914,1e-05,1.29851]
[1780034263344,46.24,73562.67,0.0,-0.99141,1e-05,1.29709]
[1780034263467,46.24,73562.67,0.0,-0.99141,1e-05,1.29709]
[1780034268596,46.24,73562.1,0.0,-0.99142,1e-05,1.29627]
[1780034275651,46.24,73563.38,0.0,-0.99141,1e-05,1.29764]
[1780034280686,46.24,73563.82,0.0,-0.9914,1e-05,1.29803]
[1780034285721,46.24,73563.54,0.0,-0.99141,1e-05,1.29753]
[1780034292770,46.24,73562.82,0.0,-0.99142,1e-05,1.29645]
[1780034294784,46.24,73568.56,0.0,-0.99136,1e-05,1.3034]
[1780034295709,46.24,73568.56,0.0,-0.99136,1e-05,1.3034]
[1780034295723,46.24,73568.56,0.0,-0.99136,1e-05,1.3034]
[1780034300826,46.24,73574.65,0.0,-0.99131,1e-05,1.31058]
[1780034302255,46.24,73574.65,0.0,-0.99131,1e-05,1.31058]
[1780034302470,46.24,73573.91,0.0,-0.99132,1e-05,1.30956]
[1780034302681,46.24,73573.91,0.0,-0.99132,1e-05,1.30956]
[1780034302721,46.24,73573.91,0.0,-0.99132,1e-05,1.30956]
[1780034302840,46.24,73574.69,0.0,-0.99131,1e-05,1.31052]
[1780034305860,46.23,73571.6,0.0,-0.99134,1e-05,1.30657]
[1780034310896,46.23,73571.65,0.0,-0.99134,1e-05,1.3064]
[1780034315134,46.23,73572.76,0.0,-0.99134,1e-05,1.30616]
[1780034315218,46.23,73572.76,0.0,-0.99134,1e-05,1.30616]
[1780034318953,46.23,73576.54,0.0,-0.99131,1e-05,1.31057]
[1780034319571,46.23,73576.54,0.0,-0.99131,1e-05,1.31057]
[1780034319717,46.23,73576.54,0.0,-0.99131,1e-05,1.31057]
[1780034319959,46.23,73576.62,0.0,-0.99131,1e-05,1.31062]
[1780034326002,46.23,73576.82,0.0,-0.99131,1e-05,1.31053]
[1780034331037,46.23,73576.9,0.0,-0.99131,1e-05,1.31035]
[1780034334391,46.23,73576.9,0.0,-0.99131,1e-05,1.31024]
[1780034334468,46.23,73576.9,0.0,-0.99131,1e-05,1.31024]
[1780034336074,46.23,73573.17,0.0,-0.99135,1e-05,1.30549]
[1780034338322,46.23,73572.64,0.0,-0.99135,1e-05,1.30479]
[1780034338467,46.23,73572.64,0.0,-0.99135,1e-05,1.30479]
[1780034338359,46.22,73572.29,0.0,-0.99136,1e-05,1.30427]
[1780034344130,46.22,73572.83,0.0,-0.99135,1e-05,1.3047]
[1780034347432,46.22,73573.14,0.0,-0.99135,1e-05,1.30499]
[1780034347471,46.22,73573.14,0.0,-0.99135,1e-05,1.30499]
[1780034350172,46.22,73576.86,0.0,-0.99132,1e-05,1.30937]
[1780034351178,46.22,73579.57,0.0,-0.99129,1e-05,1.31265]
[1780034351860,46.22,73579.57,0.0,-0.99129,1e-05,1.31265]
[1780034351968,46.22,73579.57,0.0,-0.99129,1e-05,1.31265]
[1780034352186,46.22,73582.35,0.0,-0.99127,1e-05,1.31603]
[1780034352866,46.22,73582.35,0.0,-0.99127,1e-05,1.31603]
[1780034352968,46.22,73582.35,0.0,-0.99127,1e-05,1.31603]
[1780034353193,46.22,73582.48,0.0,-0.99127,1e-05,1.31613]
[1780034358228,46.22,73583.39,0.0,-0.99126,1e-05,1.31685]
[1780034360970,46.22,73583.45,0.0,-0.99126,1e-05,1.31686]
[1780034361218,46.22,73583.45,0.0,-0.99126,1e-05,1.31686]
[1780034366285,46.21,73583.1,0.0,-0.99127,1e-05,1.31595]
[1780034367331,46.21,73588.16,0.0,-0.99122,1e-05,1.32221]
[1780034368303,46.21,73603.01,0.0,-0.99108,1e-05,1.34066]
[1780034369054,46.21,73603.01,0.0,-0.99108,1e-05,1.34066]
[1780034369310,46.21,73605.57,0.0,-0.99106,1e-05,1.34369]
[1780034370317,46.21,73602.92,0.0,-0.99109,1e-05,1.34025]
[1780034370767,46.21,73602.92,0.0,-0.99109,1e-05,1.34025]
[1780034371088,46.21,73602.92,0.0,-0.99109,1e-05,1.34025]
[1780034371373,46.21,73602.92,0.0,-0.99109,1e-05,1.34025]
[1780034371462,46.21,73602.92,0.0,-0.99109,1e-05,1.34025]
[1780034372331,46.21,73614.03,0.0,-0.99099,1e-05,1.35252]
[1780034373471,46.21,73614.03,0.0,-0.99099,1e-05,1.35252]
[1780034373338,46.21,73623.47,0.0,-0.99091,1e-05,1.36436]
[1780034374345,46.21,73623.83,0.0,-0.9909,1e-05,1.36467]
[1780034379380,46.21,73622.08,0.0,-0.99093,1e-05,1.36171]
[1780034384415,46.2,73622.47,0.0,-0.99093,1e-05,1.3615]
[1780034386429,46.2,73613.42,0.0,-0.99102,1e-05,1.34978]
[1780034387436,46.2,73611.86,0.0,-0.99103,1e-05,1.34769]
[1780034392471,46.2,73609.47,0.0,-0.99106,1e-05,1.34414]
[1780034397506,46.19,73607.8,0.0,-0.99108,1e-05,1.34152]
[1780034399520,46.19,73604.29,0.0,-0.99111,1e-05,1.33692]
[1780034401535,46.19,73597.83,0.0,-0.99117,1e-05,1.32868]
[1780034402542,46.19,73589.13,0.0,-0.99125,1e-05,1.3178]
[1780034403549,46.19,73584.17,0.0,-0.9913,1e-05,1.31162]
[1780034406571,46.19,73587.21,0.0,-0.99127,1e-05,1.31522]
[1780034409591,46.19,73593.09,0.0,-0.99122,1e-05,1.32233]
[1780034410598,46.19,73596.08,0.0,-0.99119,1e-05,1.32598]
[1780034413619,46.19,73603.98,0.0,-0.99112,1e-05,1.3356]
[1780034418108,46.18,73605.14,0.0,-0.99111,1e-05,1.33687]
[1780034418168,46.18,73605.14,0.0,-0.99111,1e-05,1.33687]
[1780034418219,46.18,73605.14,0.0,-0.99111,1e-05,1.33687]
[1780034418320,46.18,73604.78,0.0,-0.99112,1e-05,1.33615]
[1780034423690,46.18,73604.54,0.0,-0.99112,1e-05,1.3354]
[1780034428725,46.18,73605.01,0.0,-0.99112,1e-05,1.33555]
[1780034431745,46.18,73601.38,0.0,-0.99117,1e-05,1.32927]
[1780034432753,46.18,73598.63,0.0,-0.99119,1e-05,1.32577]
[1780034434928,46.17,73596.14,0.0,-0.99122,1e-05,1.3226]
[1780034434933,46.17,73596.14,0.0,-0.99122,1e-05,1.3226]
[1780034434968,46.17,73596.14,0.0,-0.99122,1e-05,1.3226]
[1780034435069,46.17,73594.78,0.0,-0.99123,1e-05,1.32085]
[1780034440809,46.17,73595.08,0.0,-0.99123,1e-05,1.32085]
[1780034445096,46.17,73594.63,0.0,-0.99124,1e-05,1.32023]
[1780034445196,46.17,73594.63,0.0,-0.99124,1e-05,1.32023]
[1780034445217,46.17,73594.63,0.0,-0.99124,1e-05,1.32023]
[1780034445319,46.17,73595.1,0.0,-0.99123,1e-05,1.32063]
[1780034450892,46.17,73594.86,0.0,-0.99124,1e-05,1.31995]
[1780034454842,46.17,73596.08,0.0,-0.99123,1e-05,1.32127]
[1780034454853,46.17,73596.08,0.0,-0.99123,1e-05,1.32127]
[1780034454967,46.17,73596.08,0.0,-0.99123,1e-05,1.32127]
[1780034455069,46.17,73596.84,0.0,-0.99122,1e-05,1.32214]
[1780034460962,46.16,73592.4,0.0,-0.99127,1e-05,1.31624]
[1780034462695,46.16,73592.3,0.0,-0.99127,1e-05,1.31606]
[1780034462701,46.16,73592.3,0.0,-0.99127,1e-05,1.31606]
[1780034462719,46.16,73592.3,0.0,-0.99127,1e-05,1.31606]
[1780034462976,46.16,73592.03,0.0,-0.99127,1e-05,1.31567]
[1780034468020,46.16,73591.21,0.0,-0.99128,1e-05,1.31436]
[1780034469705,46.16,73591.49,0.0,-0.99128,1e-05,1.31465]
[1780034469719,46.16,73591.49,0.0,-0.99128,1e-05,1.31465]
[1780034469752,46.16,73591.49,0.0,-0.99128,1e-05,1.31465]
[1780034469969,46.16,73591.49,0.0,-0.99128,1e-05,1.31465]
[1780034470031,46.16,73591.2,0.0,-0.99128,1e-05,1.31424]
[1780034476073,46.16,73587.46,0.0,-0.99132,1e-05,1.30928]
[1780034478847,46.16,73586.86,0.0,-0.99132,1e-05,1.30844]
[1780034478975,46.16,73586.86,0.0,-0.99132,1e-05,1.30844]
[1780034485136,46.16,73586.77,0.0,-0.99133,1e-05,1.30797]
[1780034487753,46.16,73586.46,0.0,-0.99133,1e-05,1.30749]
[1780034487840,46.16,73586.46,0.0,-0.99133,1e-05,1.30749]
[1780034487969,46.16,73586.46,0.0,-0.99133,1e-05,1.30749]
[1780034488157,46.16,73587.39,0.0,-0.99132,1e-05,1.30858]
[1780034491178,46.15,73589.3,0.0,-0.99132,1e-05,1.3093]
[1780034493117,46.15,73590.36,0.0,-0.99131,1e-05,1.31054]
[1780034493219,46.15,73590.36,0.0,-0.99131,1e-05,1.31054]
[1780034493241,46.15,73590.36,0.0,-0.99131,1e-05,1.31054]
[1780034493468,46.15,73590.36,0.0,-0.99131,1e-05,1.31054]
[1780034493551,46.15,73589.89,0.0,-0.99131,1e-05,1.30985]
[1780034499235,46.15,73592.04,0.0,-0.99129,1e-05,1.31219]
[1780034501249,46.15,73589.45,0.0,-0.99132,1e-05,1.30888]
[1780034503615,46.15,73587.58,0.0,-0.99134,1e-05,1.30651]
[1780034503719,46.15,73586.79,0.0,-0.99134,1e-05,1.30543]
[1780034509305,46.15,73585.5,0.0,-0.99136,1e-05,1.3036]
[1780034514340,46.15,73585.09,0.0,-0.99136,1e-05,1.30285]
[1780034514903,46.15,73585.09,0.0,-0.99136,1e-05,1.30285]
[1780034514972,46.15,73585.09,0.0,-0.99136,1e-05,1.30285]
[1780034515054,46.15,73585.09,0.0,-0.99136,1e-05,1.30285]
[1780034515218,46.15,73585.09,0.0,-0.99136,1e-05,1.30285]
[1780034515347,46.15,73585.13,0.0,-0.99136,1e-05,1.30285]
[1780034520382,46.14,73584.99,0.0,-0.99137,1e-05,1.30239]
[1780034524410,46.14,73578.88,0.0,-0.99142,1e-05,1.29477]
[1780034526425,46.14,73576.68,0.0,-0.99144,1e-05,1.29197]
[1780034527950,46.14,73576.85,0.0,-0.99144,1e-05,1.29215]
[1780034527969,46.14,73576.85,0.0,-0.99144,1e-05,1.29215]
[1780034533474,46.14,73575.94,0.0,-0.99145,1e-05,1.29088]
[1780034535950,46.14,73577.52,0.0,-0.99144,1e-05,1.29275]
[1780034535969,46.14,73577.52,0.0,-0.99144,1e-05,1.29275]
[1780034536145,46.14,73577.52,0.0,-0.99144,1e-05,1.29275]
[1780034536219,46.14,73577.52,0.0,-0.99144,1e-05,1.29275]
[1780034536495,46.14,73577.36,0.0,-0.99144,1e-05,1.29253]
[1780034541530,46.14,73579.01,0.0,-0.99143,1e-05,1.29439]
[1780034542537,46.14,73582.05,0.0,-0.9914,1e-05,1.29807]
[1780034544551,46.14,73585.48,0.0,-0.99137,1e-05,1.30219]
[1780034547250,46.14,73587.34,0.0,-0.99135,1e-05,1.30437]
[1780034547469,46.14,73587.34,0.0,-0.99135,1e-05,1.30437]
[1780034551599,46.14,73590.66,0.0,-0.99133,1e-05,1.30671]
[1780034552683,46.14,73590.66,0.0,-0.99133,1e-05,1.30671]
[1780034552721,46.14,73590.66,0.0,-0.99133,1e-05,1.30671]
[1780034552815,46.14,73590.97,0.0,-0.99133,1e-05,1.30704]
[1780034552969,46.14,73590.97,0.0,-0.99133,1e-05,1.30704]
[1780034553614,46.14,73594.7,0.0,-0.9913,1e-05,1.31158]
[1780034557175,46.13,73596.89,0.0,-0.99128,1e-05,1.31408]
[1780034557217,46.13,73596.89,0.0,-0.99128,1e-05,1.31408]
[1780034558649,46.13,73602.75,0.0,-0.99123,1e-05,1.32121]
[1780034559656,46.13,73605.42,0.0,-0.9912,1e-05,1.32445]
[1780034560663,46.13,73610.63,0.0,-0.99115,1e-05,1.33086]
[1780034564691,46.13,73613.39,0.0,-0.99113,1e-05,1.33391]
[1780034569726,46.13,73612.89,0.0,-0.99114,1e-05,1.33279]
[1780034573303,46.13,73611.89,0.0,-0.99115,1e-05,1.33126]
[1780034573468,46.13,73611.89,0.0,-0.99115,1e-05,1.33126]
[1780034573932,46.13,73611.89,0.0,-0.99115,1e-05,1.33117]
[1780034573969,46.13,73611.89,0.0,-0.99115,1e-05,1.33117]
[1780034574034,46.13,73612.14,0.0,-0.99115,1e-05,1.33148]
[1780034579797,46.12,73612.7,0.0,-0.99115,1e-05,1.33165]
[1780034583825,46.12,73608.85,0.0,-0.99119,1e-05,1.3265]
[1780034584832,46.12,73605.56,0.0,-0.99122,1e-05,1.32233]
[1780034587022,46.12,73606.18,0.0,-0.99121,1e-05,1.32303]
[1780034587217,46.12,73606.18,0.0,-0.99121,1e-05,1.32303]
[1780034592888,46.12,73603.48,0.0,-0.99124,1e-05,1.3192]
[1780034594902,46.12,73598.76,0.0,-0.99129,1e-05,1.31324]
[1780034599732,46.11,73597.39,0.0,-0.9913,1e-05,1.3114]
[1780034599967,46.11,73597.66,0.0,-0.9913,1e-05,1.31169]
[1780034600263,46.11,73597.66,0.0,-0.9913,1e-05,1.31169]
[1780034600468,46.11,73597.66,0.0,-0.9913,1e-05,1.31169]
[1780034600568,46.11,73597.69,0.0,-0.9913,1e-05,1.31163]
[1780034605979,46.11,73597.49,0.0,-0.9913,1e-05,1.31115]
[1780034610819,46.11,73598.54,0.0,-0.99129,1e-05,1.31227]
[1780034610968,46.11,73598.54,0.0,-0.99129,1e-05,1.31227]
[1780034613498,46.11,73601.34,0.0,-0.99128,1e-05,1.31416]
[1780034615043,46.11,73604.39,0.0,-0.99125,1e-05,1.31779]
[1780034617491,46.11,73603.82,0.0,-0.99126,1e-05,1.31703]
[1780034617720,46.11,73603.82,0.0,-0.99126,1e-05,1.31703]
[1780034617986,46.11,73603.62,0.0,-0.99126,1e-05,1.31668]
[1780034618217,46.11,73603.62,0.0,-0.99126,1e-05,1.31668]
[1780034618294,46.11,73603.84,0.0,-0.99126,1e-05,1.31695]
[1780034624106,46.11,73604.91,0.0,-0.99125,1e-05,1.31796]
[1780034629144,46.11,73602.03,0.0,-0.99128,1e-05,1.31413]
[1780034631221,46.11,73602.12,0.0,-0.99128,1e-05,1.3142]
[1780034631468,46.11,73602.12,0.0,-0.99128,1e-05,1.3142]
[1780034637201,46.1,73603.61,0.0,-0.99127,1e-05,1.31572]
[1780034640771,46.1,73605.66,0.0,-0.99125,1e-05,1.31816]
[1780034640968,46.1,73605.69,0.0,-0.99125,1e-05,1.31814]
[1780034641563,46.1,73605.69,0.0,-0.99125,1e-05,1.31814]
[1780034641728,46.1,73605.69,0.0,-0.99125,1e-05,1.31814]
[1780034641666,46.1,73605.26,0.0,-0.99125,1e-05,1.31751]
[1780034649288,46.1,73604.86,0.0,-0.99126,1e-05,1.31667]
[1780034653261,46.1,73604.04,0.0,-0.99127,1e-05,1.31551]
[1780034653468,46.1,73604.04,0.0,-0.99127,1e-05,1.31551]
[1780034658351,46.1,73599.83,0.0,-0.99131,1e-05,1.31002]
[1780034660503,46.1,73598.47,0.0,-0.99132,1e-05,1.3083]
[1780034660719,46.1,73598.47,0.0,-0.99132,1e-05,1.3083]
[1780034661217,46.1,73598.64,0.0,-0.99132,1e-05,1.30844]
[1780034661468,46.1,73598.64,0.0,-0.99132,1e-05,1.30844]
[1780034661543,46.1,73598.57,0.0,-0.99132,1e-05,1.30831]
[1780034665400,46.1,73595.6,0.0,-0.99135,1e-05,1.30455]
[1780034668293,46.09,73594.46,0.0,-0.99136,1e-05,1.30307]
[1780034668468,46.09,73594.46,0.0,-0.99136,1e-05,1.30307]
[1780034674463,46.09,73595.06,0.0,-0.99137,1e-05,1.30213]
[1780034679498,46.09,73597.05,0.0,-0.99135,1e-05,1.30442]
[1780034682062,46.09,73596.41,0.0,-0.99135,1e-05,1.30356]
[1780034682218,46.09,73596.41,0.0,-0.99135,1e-05,1.30356]
[1780034682589,46.09,73596.41,0.0,-0.99135,1e-05,1.30356]
[1780034682719,46.09,73596.41,0.0,-0.99135,1e-05,1.30356]
[1780034682821,46.09,73597.02,0.0,-0.99135,1e-05,1.30425]
[1780034688562,46.09,73596.44,0.0,-0.99136,1e-05,1.30333]
[1780034691216,46.09,73596.53,0.0,-0.99136,1e-05,1.30337]
[1780034691472,46.09,73596.53,0.0,-0.99136,1e-05,1.30337]
[1780034698635,46.09,73593.73,0.0,-0.99138,1e-05,1.29967]
[1780034699642,46.09,73590.87,0.0,-0.99141,1e-05,1.29614]
[1780034701656,46.09,73587.09,0.0,-0.99145,1e-05,1.29148]
[1780034702663,46.09,73584.55,0.0,-0.99147,1e-05,1.28837]
[1780034704804,46.09,73582.32,0.0,-0.99149,1e-05,1.28565]
[1780034704967,46.09,73582.82,0.0,-0.99148,1e-05,1.28625]
[1780034705712,46.09,73582.82,0.0,-0.99148,1e-05,1.28625]
[1780034705721,46.09,73582.82,0.0,-0.99148,1e-05,1.28625]
[1780034705759,46.09,73582.67,0.0,-0.99149,1e-05,1.28606]
[1780034713740,46.09,73582.64,0.0,-0.99149,1e-05,1.28596]
[1780034718775,46.09,73580.46,0.0,-0.99151,1e-05,1.28326]
[1780034723810,46.09,73570.33,0.0,-0.9916,1e-05,1.27099]
[1780034724817,46.09,73568.06,0.0,-0.99162,1e-05,1.26826]
[1780034728622,46.09,73566.94,0.0,-0.99163,1e-05,1.26691]
[1780034728717,46.09,73566.94,0.0,-0.99163,1e-05,1.26691]
[1780034731866,46.09,73562.67,0.0,-0.99167,1e-05,1.26036]
[1780034733973,46.09,73562.17,0.0,-0.99168,1e-05,1.25976]
[1780034734217,46.09,73562.17,0.0,-0.99168,1e-05,1.25976]
[1780034736090,46.09,73561.44,0.0,-0.99169,1e-05,1.25889]
[1780034736219,46.09,73561.44,0.0,-0.99169,1e-05,1.25889]
[1780034736901,46.09,73561.64,0.0,-0.99168,1e-05,1.25913]
[1780034741936,46.09,73561.97,0.0,-0.99168,1e-05,1.25952]
[1780034746971,46.09,73562.13,0.0,-0.99168,1e-05,1.25971]
[1780034748985,46.09,73564.86,0.0,-0.99166,1e-05,1.26298]
[1780034752324,46.09,73566.78,0.0,-0.99164,1e-05,1.26528]
[1780034752467,46.09,73566.78,0.0,-0.99164,1e-05,1.26528]
[1780034755686,46.09,73566.63,0.0,-0.99164,1e-05,1.2651]
[1780034755720,46.09,73566.63,0.0,-0.99164,1e-05,1.2651]
[1780034755787,46.09,73568.08,0.0,-0.99163,1e-05,1.26684]
[1780034761272,46.09,73567.42,0.0,-0.99163,1e-05,1.26605]
[1780034762183,46.09,73567.42,0.0,-0.99163,1e-05,1.26605]
[1780034762217,46.09,73567.42,0.0,-0.99163,1e-05,1.26605]
[1780034764293,46.09,73572.71,0.0,-0.99159,1e-05,1.27242]
[1780034765298,46.09,73577.8,0.0,-0.99154,1e-05,1.27857]
[1780034766247,46.09,73577.8,0.0,-0.99154,1e-05,1.27857]
[1780034766467,46.09,73577.8,0.0,-0.99154,1e-05,1.27857]
[1780034767080,46.09,73577.87,0.0,-0.99154,1e-05,1.27865]
[1780034767218,46.09,73577.87,0.0,-0.99154,1e-05,1.27865]
[1780034767313,46.09,73578.09,0.0,-0.99154,1e-05,1.27892]
[1780034772347,46.09,73578.52,0.0,-0.99153,1e-05,1.27944]
[1780034775363,46.09,73577.55,0.0,-0.99154,1e-05,1.27826]
[1780034775471,46.09,73577.55,0.0,-0.99154,1e-05,1.27826]
[1780034780640,46.09,73578.68,0.0,-0.99153,1e-05,1.27963]
[1780034780720,46.09,73578.68,0.0,-0.99153,1e-05,1.27963]
[1780034781157,46.09,73577.7,0.0,-0.99154,1e-05,1.27845]
[1780034781219,46.09,73577.7,0.0,-0.99154,1e-05,1.27845]
[1780034781411,46.09,73578.16,0.0,-0.99154,1e-05,1.279]
[1780034786446,46.09,73578.37,0.0,-0.99153,1e-05,1.27926]
[1780034789467,46.09,73574.17,0.0,-0.99157,1e-05,1.27418]
[1780034790086,46.09,73574.17,0.0,-0.99157,1e-05,1.27418]
[1780034790219,46.09,73574.17,0.0,-0.99157,1e-05,1.27418]
[1780034797526,46.09,73573.94,0.0,-0.99158,1e-05,1.27246]
[1780034804574,46.09,73573.98,0.0,-0.99158,1e-05,1.2725]
[1780034805229,46.09,73573.98,0.0,-0.99158,1e-05,1.2725]
[1780034805468,46.09,73573.98,0.0,-0.99158,1e-05,1.2725]
[1780034806272,46.09,73574.1,0.0,-0.99158,1e-05,1.27265]
[1780034806468,46.09,73574.1,0.0,-0.99158,1e-05,1.27265]
[1780034806569,46.09,73574.1,0.0,-0.99158,1e-05,1.27265]
[1780034811627,46.09,73572.65,0.0,-0.9916,1e-05,1.2709]
[1780034816663,46.09,73572.54,0.0,-0.9916,1e-05,1.27077]
[1780034821203,46.09,73572.73,0.0,-0.99159,1e-05,1.271]
[1780034821218,46.09,73572.73,0.0,-0.99159,1e-05,1.271]
[1780034829755,46.09,73572.63,0.0,-0.9916,1e-05,1.27088]
[1780034830991,46.09,73572.63,0.0,-0.9916,1e-05,1.27088]
[1780034831217,46.09,73570.71,0.0,-0.99161,1e-05,1.26856]
[1780034831769,46.09,73566.28,0.0,-0.99165,1e-05,1.26324]
[1780034832355,46.09,73566.28,0.0,-0.99165,1e-05,1.26324]
[1780034832468,46.09,73566.28,0.0,-0.99165,1e-05,1.26324]
[1780034832776,46.09,73565.67,0.0,-0.99166,1e-05,1.26251]
[1780034837811,46.09,73562.58,0.0,-0.99168,1e-05,1.25882]
[1780034838962,46.09,73562.58,0.0,-0.99168,1e-05,1.25882]
[1780034838969,46.09,73562.58,0.0,-0.99168,1e-05,1.25882]
[1780034843694,46.09,73560.44,0.0,-0.9917,1e-05,1.25626]
[1780034843719,46.09,73560.44,0.0,-0.9917,1e-05,1.25626]
[1780034843873,46.09,73560.44,0.0,-0.9917,1e-05,1.25626]
[1780034843970,46.09,73560.44,0.0,-0.9917,1e-05,1.25626]
[1780034843912,46.09,73560.56,0.0,-0.9917,1e-05,1.2564]
[1780034851909,46.09,73561.1,0.0,-0.99171,1e-05,1.25561]
[1780034856680,46.09,73560.63,0.0,-0.99171,1e-05,1.25505]
[1780034856716,46.09,73560.63,0.0,-0.99171,1e-05,1.25505]
[1780034861980,46.09,73561.77,0.0,-0.9917,1e-05,1.25641]
[1780034863075,46.09,73561.77,0.0,-0.9917,1e-05,1.25641]
[1780034863219,46.09,73561.77,0.0,-0.9917,1e-05,1.25641]
[1780034863320,46.09,73561.77,0.0,-0.9917,1e-05,1.25641]
[1780034869506,46.09,73562.06,0.0,-0.9917,1e-05,1.25676]
[1780034869721,46.09,73562.06,0.0,-0.9917,1e-05,1.25676]
[1780034875076,46.09,73562.29,0.0,-0.9917,1e-05,1.25704]
[1780034878037,46.09,73562.29,0.0,-0.9917,1e-05,1.25704]
[1780034878217,46.09,73562.29,0.0,-0.9917,1e-05,1.25704]
[1780034880361,46.09,73559.76,0.0,-0.99172,1e-05,1.25402]
[1780034880417,46.09,73559.76,0.0,-0.99172,1e-05,1.25402]
[1780034880460,46.09,73557.3,0.0,-0.99174,1e-05,1.25109]
[1780034882125,46.09,73554.96,0.0,-0.99176,1e-05,1.24831]
[1780034884470,46.09,73554.59,0.0,-0.99176,1e-05,1.24787]
[1780034884717,46.09,73554.59,0.0,-0.99176,1e-05,1.24787]
[1780034886153,46.09,73548.67,0.0,-0.99182,1e-05,1.24086]
[1780034887161,46.09,73546.0,0.0,-0.99184,1e-05,1.2377]
[1780034891738,46.09,73543.72,0.0,-0.99186,1e-05,1.23502]
[1780034891969,46.09,73543.72,0.0,-0.99186,1e-05,1.23502]
[1780034892065,46.09,73543.94,0.0,-0.99186,1e-05,1.23528]
[1780034893203,46.09,73540.89,0.0,-0.99188,1e-05,1.23169]
[1780034898238,46.09,73541.08,0.0,-0.99188,1e-05,1.23191]
[1780034901468,46.09,73541.12,0.0,-0.99188,1e-05,1.23196]
[1780034905288,46.09,73544.58,0.0,-0.99185,1e-05,1.23603]
[1780034906296,46.09,73547.18,0.0,-0.99183,1e-05,1.2391]
[1780034907603,46.09,73547.18,0.0,-0.99183,1e-05,1.2391]
[1780034907718,46.09,73547.18,0.0,-0.99183,1e-05,1.2391]
[1780034907752,46.09,73547.23,0.0,-0.99183,1e-05,1.23916]
[1780034913345,46.09,73547.52,0.0,-0.99184,1e-05,1.23808]
[1780034915695,46.09,73547.52,0.0,-0.99184,1e-05,1.23808]
[1780034918381,46.09,73545.24,0.0,-0.99186,1e-05,1.23539]
[1780034919388,46.09,73542.37,0.0,-0.99188,1e-05,1.23202]
[1780034920725,46.09,73542.37,0.0,-0.99188,1e-05,1.23202]
[1780034920968,46.09,73542.37,0.0,-0.99188,1e-05,1.23202]
[1780034921069,46.09,73541.02,0.0,-0.99189,1e-05,1.23043]
[1780034926437,46.09,73541.15,0.0,-0.99189,1e-05,1.23058]
[1780034933486,46.09,73541.2,0.0,-0.99189,1e-05,1.23064]
[1780034938521,46.09,73539.16,0.0,-0.99191,1e-05,1.22825]
[1780034943557,46.09,73539.62,0.0,-0.9919,1e-05,1.22879]
[1780034944564,46.09,73542.19,0.0,-0.99188,1e-05,1.23181]
[1780034949599,46.09,73541.95,0.0,-0.99188,1e-05,1.23152]
[1780034954634,46.09,73542.94,0.0,-0.99188,1e-05,1.23269]
[1780034959669,46.09,73542.79,0.0,-0.99188,1e-05,1.23251]
[1780034964704,46.09,73542.54,0.0,-0.99188,1e-05,1.23222]
[1780034965711,46.09,73546.93,0.0,-0.99184,1e-05,1.23738]
[1780034967725,46.09,73550.11,0.0,-0.99181,1e-05,1.24114]
[1780034971219,46.09,73550.22,0.0,-0.99181,1e-05,1.24127]
[1780034977797,46.09,73550.37,0.0,-0.99182,1e-05,1.24002]
[1780034978993,46.09,73550.37,0.0,-0.99182,1e-05,1.24002]
[1780034979094,46.09,73549.92,0.0,-0.99182,1e-05,1.23949]
[1780034979218,46.09,73549.92,0.0,-0.99182,1e-05,1.23949]
[1780034981825,46.09,73552.42,0.0,-0.9918,1e-05,1.24245]
[1780034985469,46.09,73553.74,0.0,-0.99179,1e-05,1.24401]
[1780034985853,46.09,73556.97,0.0,-0.99176,1e-05,1.24784]
[1780034986860,46.09,73559.89,0.0,-0.99174,1e-05,1.25131]
[1780034988087,46.09,73559.89,0.0,-0.99174,1e-05,1.25131]
[1780034988217,46.09,73561.11,0.0,-0.99173,1e-05,1.25276]
[1780034988874,46.09,73561.53,0.0,-0.99172,1e-05,1.25327]
[1780034992127,46.09,73561.53,0.0,-0.99172,1e-05,1.25327]
[1780034992217,46.09,73563.12,0.0,-0.99171,1e-05,1.25516]
[1780034998945,46.09,73564.78,0.0,-0.99169,1e-05,1.25714]
[1780035004060,46.09,73561.09,0.0,-0.99173,1e-05,1.25274]
[1780035005012,46.09,73549.92,0.0,-0.99182,1e-05,1.23949]
[1780035008053,46.09,73547.87,0.0,-0.99184,1e-05,1.23707]
[1780035010905,46.09,73548.35,0.0,-0.99184,1e-05,1.23764]
[1780035010967,46.09,73548.35,0.0,-0.99184,1e-05,1.23764]
[1780035011006,46.09,73548.35,0.0,-0.99184,1e-05,1.23764]
[1780035012528,46.09,73548.87,0.0,-0.99183,1e-05,1.23825]
[1780035012720,46.09,73548.87,0.0,-0.99183,1e-05,1.23825]
[1780035014080,46.09,73553.01,0.0,-0.9918,1e-05,1.24315]
[1780035015088,46.09,73555.38,0.0,-0.99178,1e-05,1.24595]
[1780035019116,46.09,73557.98,0.0,-0.99175,1e-05,1.24904]
[1780035020123,46.09,73562.03,0.0,-0.99172,1e-05,1.25386]
[1780035020271,46.09,73562.03,0.0,-0.99172,1e-05,1.25386]
[1780035020471,46.09,73562.03,0.0,-0.99172,1e-05,1.25386]
[1780035021130,46.09,73562.31,0.0,-0.99171,1e-05,1.25419]
[1780035022287,46.09,73562.34,0.0,-0.99171,1e-05,1.25423]
[1780035022468,46.09,73562.34,0.0,-0.99171,1e-05,1.25423]
[1780035028179,46.09,73563.89,0.0,-0.9917,1e-05,1.25608]
[1780035029922,46.09,73564.89,0.0,-0.99169,1e-05,1.25727]
[1780035029969,46.09,73564.89,0.0,-0.99169,1e-05,1.25727]
[1780035030193,46.09,73565.57,0.0,-0.99169,1e-05,1.25809]
[1780035031490,46.09,73565.64,0.0,-0.99169,1e-05,1.25674]
[1780035031719,46.09,73565.64,0.0,-0.99169,1e-05,1.25674]
[1780035041270,46.09,73563.5,0.0,-0.99171,1e-05,1.25418]
[1780035044587,46.09,73562.93,0.0,-0.99172,1e-05,1.2535]
[1780035044721,46.09,73562.93,0.0,-0.99172,1e-05,1.2535]
[1780035044822,46.09,73563.22,0.0,-0.99172,1e-05,1.25385]
[1780035045862,46.09,73563.22,0.0,-0.99172,1e-05,1.25385]
[1780035045971,46.09,73563.22,0.0,-0.99172,1e-05,1.25385]
[1780035051340,46.09,73561.24,0.0,-0.99173,1e-05,1.25149]
[1780035053488,46.09,73561.21,0.0,-0.99173,1e-05,1.25145]
[1780035053718,46.09,73561.21,0.0,-0.99173,1e-05,1.25145]
[1780035053788,46.09,73561.21,0.0,-0.99173,1e-05,1.25145]
[1780035055855,46.09,73561.13,0.0,-0.99173,1e-05,1.25136]
[1780035055972,46.09,73561.13,0.0,-0.99173,1e-05,1.25136]
[1780035062417,46.09,73560.1,0.0,-0.99174,1e-05,1.25013]
[1780035067452,46.09,73560.18,0.0,-0.99174,1e-05,1.25023]
[1780035070077,46.09,73560.22,0.0,-0.99174,1e-05,1.25028]
[1780035070219,46.09,73560.22,0.0,-0.99174,1e-05,1.25028]
[1780035070176,46.09,73561.02,0.0,-0.99174,1e-05,1.25123]
[1780035070321,46.09,73561.02,0.0,-0.99174,1e-05,1.25123]
[1780035071616,46.09,73561.02,0.0,-0.99174,1e-05,1.25123]
[1780035071723,46.09,73561.02,0.0,-0.99174,1e-05,1.25123]
[1780035072487,46.09,73565.2,0.0,-0.9917,1e-05,1.25621]
[1780035076454,46.09,73566.2,0.0,-0.99169,1e-05,1.25741]
[1780035076468,46.09,73566.2,0.0,-0.99169,1e-05,1.25741]
[1780035076515,46.09,73566.31,0.0,-0.99169,1e-05,1.25754]
[1780035077567,46.09,73566.31,0.0,-0.99169,1e-05,1.25754]
[1780035077721,46.09,73566.31,0.0,-0.99169,1e-05,1.25754]
[1780035084570,46.09,73567.56,0.0,-0.99168,1e-05,1.25903]
[1780035092627,46.09,73569.79,0.0,-0.99167,1e-05,1.26026]
[1780035094106,46.09,73569.79,0.0,-0.99167,1e-05,1.26026]
[1780035094216,46.09,73569.79,0.0,-0.99167,1e-05,1.26026]
[1780035094208,46.09,73571.91,0.0,-0.99165,1e-05,1.2628]
[1780035094643,46.09,73572.13,0.0,-0.99165,1e-05,1.26307]
[1780035095824,46.09,73572.13,0.0,-0.99165,1e-05,1.26307]
[1780035095970,46.09,73572.13,0.0,-0.99165,1e-05,1.26307]
[1780035098671,46.09,73577.66,0.0,-0.9916,1e-05,1.26972]
[1780035100573,46.09,73577.76,0.0,-0.9916,1e-05,1.26984]
[1780035100720,46.09,73577.76,0.0,-0.9916,1e-05,1.26984]
[1780035100779,46.09,73578.7,0.0,-0.99159,1e-05,1.27097]
[1780035103281,46.09,73579.33,0.0,-0.99158,1e-05,1.27173]
[1780035103467,46.09,73580.6,0.0,-0.99157,1e-05,1.27326]
[1780035105720,46.09,73583.78,0.0,-0.99154,1e-05,1.2771]
[1780035109748,46.09,73585.93,0.0,-0.99152,1e-05,1.27971]
[1780035110557,46.09,73585.93,0.0,-0.99152,1e-05,1.27971]
[1780035110718,46.09,73585.93,0.0,-0.99152,1e-05,1.27971]
[1780035110755,46.09,73586.14,0.0,-0.99152,1e-05,1.27996]
[1780035111530,46.09,73586.14,0.0,-0.99152,1e-05,1.27996]
[1780035111727,46.09,73586.14,0.0,-0.99152,1e-05,1.27996]
[1780035116978,46.09,73586.72,0.0,-0.99152,1e-05,1.28067]
[1780035117244,46.09,73586.72,0.0,-0.99152,1e-05,1.28067]
[1780035117079,46.09,73587.44,0.0,-0.99151,1e-05,1.28154]
[1780035117804,46.09,73588.33,0.0,-0.9915,1e-05,1.28262]
[1780035118811,46.09,73585.05,0.0,-0.99153,1e-05,1.27864]
[1780035119798,46.09,73585.05,0.0,-0.99153,1e-05,1.27864]
[1780035119969,46.09,73585.05,0.0,-0.99153,1e-05,1.27864]
[1780035125861,46.09,73585.47,0.0,-0.99153,1e-05,1.27915]
[1780035127509,46.09,73585.8,0.0,-0.99152,1e-05,1.27955]
[1780035127721,46.09,73585.8,0.0,-0.99152,1e-05,1.27955]
[1780035128574,46.09,73585.74,0.0,-0.99152,1e-05,1.27948]
[1780035128718,46.09,73585.74,0.0,-0.99152,1e-05,1.27948]
[1780035128882,46.09,73585.81,0.0,-0.99152,1e-05,1.27956]
[1780035133917,46.09,73586.11,0.0,-0.99152,1e-05,1.27993]
[1780035135142,46.09,73586.11,0.0,-0.99152,1e-05,1.27993]
[1780035135226,46.09,73586.11,0.0,-0.99152,1e-05,1.27993]
[1780035135932,46.09,73583.2,0.0,-0.99155,1e-05,1.2764]
[1780035140620,46.09,73583.16,0.0,-0.99155,1e-05,1.27635]
[1780035140718,46.09,73583.16,0.0,-0.99155,1e-05,1.27635]
[1780035140967,46.09,73583.28,0.0,-0.99155,1e-05,1.2765]
[1780035142029,46.09,73583.28,0.0,-0.99155,1e-05,1.2765]
[1780035142227,46.09,73583.28,0.0,-0.99155,1e-05,1.2765]
[1780035144995,46.09,73578.98,0.0,-0.99158,1e-05,1.27131]
[1780035147430,46.09,73578.74,0.0,-0.99159,1e-05,1.27102]
[1780035147469,46.09,73578.74,0.0,-0.99159,1e-05,1.27102]
[1780035148016,46.09,73580.1,0.0,-0.99157,1e-05,1.27266]
[1780035148868,46.09,73580.1,0.0,-0.99157,1e-05,1.27266]
[1780035148972,46.09,73580.1,0.0,-0.99157,1e-05,1.27266]
[1780035154364,46.09,73581.02,0.0,-0.99158,1e-05,1.27232]
[1780035154467,46.09,73581.02,0.0,-0.99158,1e-05,1.27232]
[1780035155065,46.09,73582.79,0.0,-0.99156,1e-05,1.27446]
[1780035156012,46.09,73582.79,0.0,-0.99156,1e-05,1.27446]
[1780035156219,46.09,73582.79,0.0,-0.99156,1e-05,1.27446]
[1780035158087,46.09,73585.82,0.0,-0.99153,1e-05,1.27812]
[1780035159094,46.09,73588.07,0.0,-0.99151,1e-05,1.28085]
[1780035159623,46.09,73588.07,0.0,-0.99151,1e-05,1.28085]
[1780035159722,46.09,73588.07,0.0,-0.99151,1e-05,1.28085]
[1780035162522,46.09,73588.78,0.0,-0.99151,1e-05,1.28171]
[1780035162736,46.09,73588.78,0.0,-0.99151,1e-05,1.28171]
[1780035163123,46.09,73589.3,0.0,-0.9915,1e-05,1.28234]
[1780035168157,46.09,73589.41,0.0,-0.9915,1e-05,1.28248]
[1780035173193,46.09,73589.03,0.0,-0.9915,1e-05,1.28202]
[1780035177014,46.09,73588.38,0.0,-0.99151,1e-05,1.28123]
[1780035177247,46.09,73588.38,0.0,-0.99151,1e-05,1.28123]
[1780035183204,46.09,73587.86,0.0,-0.99151,1e-05,1.2806]
[1780035185368,46.09,73588.42,0.0,-0.99151,1e-05,1.28128]
[1780035185471,46.09,73588.36,0.0,-0.99151,1e-05,1.2812]
[1780035191320,46.09,73588.72,0.0,-0.99151,1e-05,1.28164]
[1780035198370,46.09,73588.18,0.0,-0.99151,1e-05,1.28098]
[1780035201389,46.09,73587.65,0.0,-0.99152,1e-05,1.28034]
[1780035201474,46.09,73588.01,0.0,-0.99151,1e-05,1.28078]
[1780035207301,46.09,73588.1,0.0,-0.99151,1e-05,1.28089]
[1780035207475,46.09,73587.8,0.0,-0.99151,1e-05,1.28052]
[1780035211461,46.09,73590.15,0.0,-0.9915,1e-05,1.28192]
[1780035213017,46.09,73590.15,0.0,-0.9915,1e-05,1.28192]
[1780035213220,46.09,73590.15,0.0,-0.9915,1e-05,1.28192]
[1780035214482,46.09,73594.68,0.0,-0.99146,1e-05,1.28743]
[1780035216671,46.09,73595.49,0.0,-0.99145,1e-05,1.28842]
[1780035216736,46.09,73595.49,0.0,-0.99145,1e-05,1.28842]
[1780035217471,46.09,73596.15,0.0,-0.99145,1e-05,1.28922]
[1780035217503,46.09,73596.0,0.0,-0.99145,1e-05,1.28903]
[1780035222538,46.09,73597.1,0.0,-0.99144,1e-05,1.29034]
[1780035227573,46.09,73596.78,0.0,-0.99144,1e-05,1.2899]
[1780035230695,46.09,73596.56,0.0,-0.99145,1e-05,1.28962]
[1780035230720,46.09,73596.56,0.0,-0.99145,1e-05,1.28962]
[1780035239657,46.09,73596.6,0.0,-0.99145,1e-05,1.2896]
[1780035243470,46.09,73595.87,0.0,-0.99145,1e-05,1.28869]
[1780035244036,46.09,73595.87,0.0,-0.99145,1e-05,1.28869]
[1780035244225,46.09,73595.87,0.0,-0.99145,1e-05,1.28869]
[1780035244325,46.09,73595.43,0.0,-0.99146,1e-05,1.28815]
[1780035249864,46.09,73596.73,0.0,-0.99144,1e-05,1.28972]
[1780035249973,46.09,73596.73,0.0,-0.99144,1e-05,1.28972]
[1780035252471,46.09,73595.99,0.0,-0.99145,1e-05,1.28879]
[1780035252717,46.09,73595.99,0.0,-0.99145,1e-05,1.28879]
[1780035252748,46.09,73595.2,0.0,-0.99146,1e-05,1.28783]
[1780035254499,46.09,73595.43,0.0,-0.99146,1e-05,1.2881]
[1780035254728,46.09,73595.43,0.0,-0.99146,1e-05,1.2881]
[1780035262230,46.09,73595.52,0.0,-0.99146,1e-05,1.28819]
[1780035267867,46.09,73595.38,0.0,-0.99146,1e-05,1.288]
[1780035267969,46.09,73595.38,0.0,-0.99146,1e-05,1.288]
[1780035268475,46.09,73595.23,0.0,-0.99146,1e-05,1.28781]
[1780035268718,46.09,73595.23,0.0,-0.99146,1e-05,1.28781]
[1780035268861,46.09,73595.27,0.0,-0.99146,1e-05,1.28785]
[1780035273896,46.09,73596.88,0.0,-0.99145,1e-05,1.28834]
[1780035277091,46.08,73596.87,0.0,-0.99145,1e-05,1.28832]
[1780035277221,46.08,73596.87,0.0,-0.99145,1e-05,1.28832]
[1780035284352,46.08,73597.34,0.0,-0.99145,1e-05,1.28887]
[1780035284472,46.08,73597.34,0.0,-0.99145,1e-05,1.28887]
[1780035285392,46.08,73597.34,0.0,-0.99145,1e-05,1.28886]
[1780035285467,46.08,73597.34,0.0,-0.99145,1e-05,1.28886]
[1780035285493,46.08,73597.34,0.0,-0.99145,1e-05,1.28885]
[1780035291016,46.08,73597.54,0.0,-0.99145,1e-05,1.28907]
[1780035292393,46.08,73597.54,0.0,-0.99145,1e-05,1.28907]
[1780035292469,46.08,73597.54,0.0,-0.99145,1e-05,1.28907]
[1780035298066,46.08,73598.27,0.0,-0.99144,1e-05,1.28991]
[1780035302220,46.08,73598.38,0.0,-0.99144,1e-05,1.29001]
[1780035302473,46.08,73598.38,0.0,-0.99144,1e-05,1.29001]
[1780035303768,46.08,73598.35,0.0,-0.99144,1e-05,1.28996]
[1780035303967,46.08,73598.35,0.0,-0.99144,1e-05,1.28996]
[1780035304068,46.08,73598.35,0.0,-0.99144,1e-05,1.28995]
[1780035309143,46.08,73600.72,0.0,-0.99142,1e-05,1.29279]
[1780035310699,46.08,73600.62,0.0,-0.99142,1e-05,1.29266]
[1780035310718,46.08,73600.62,0.0,-0.99142,1e-05,1.29266]
[1780035316192,46.08,73607.68,0.0,-0.99136,1e-05,1.30123]
[1780035317199,46.08,73611.46,0.0,-0.99132,1e-05,1.30587]
[1780035319410,46.08,73613.46,0.0,-0.9913,1e-05,1.30831]
[1780035319468,46.08,73613.46,0.0,-0.9913,1e-05,1.30831]
[1780035321227,46.08,73616.82,0.0,-0.99127,1e-05,1.31235]
[1780035322234,46.08,73622.29,0.0,-0.99122,1e-05,1.31904]
[1780035323241,46.08,73625.81,0.0,-0.99119,1e-05,1.32337]
[1780035325256,46.08,73628.69,0.0,-0.99117,1e-05,1.32682]
[1780035326263,46.08,73640.11,0.0,-0.99106,1e-05,1.34115]
[1780035327270,46.08,73649.07,0.0,-0.99098,1e-05,1.35231]
[1780035328277,46.08,73648.96,0.0,-0.99098,1e-05,1.35205]
[1780035330291,46.08,73653.78,0.0,-0.99093,1e-05,1.35794]
[1780035335326,46.07,73652.39,0.0,-0.99096,1e-05,1.35405]
[1780035340360,46.07,73650.67,0.0,-0.99098,1e-05,1.35129]
[1780035343382,46.07,73646.61,0.0,-0.99102,1e-05,1.34582]
[1780035347410,46.07,73639.7,0.0,-0.99109,1e-05,1.33671]
[1780035349424,46.06,73638.45,0.0,-0.9911,1e-05,1.33498]
[1780035350818,46.06,73638.6,0.0,-0.9911,1e-05,1.33509]
[1780035350968,46.06,73638.6,0.0,-0.9911,1e-05,1.33509]
[1780035353452,46.06,73634.37,0.0,-0.99114,1e-05,1.32955]
[1780035354459,46.06,73630.16,0.0,-0.99118,1e-05,1.32422]
[1780035355460,46.06,73630.16,0.0,-0.99118,1e-05,1.32422]
[1780035355469,46.06,73630.16,0.0,-0.99118,1e-05,1.32422]
[1780035360172,46.06,73631.16,0.0,-0.99118,1e-05,1.32518]
[1780035360218,46.06,73631.16,0.0,-0.99118,1e-05,1.32518]
[1780035361261,46.06,73630.79,0.0,-0.99118,1e-05,1.32466]
[1780035361467,46.06,73630.79,0.0,-0.99118,1e-05,1.32466]
[1780035361509,46.06,73630.82,0.0,-0.99118,1e-05,1.32464]
[1780035365873,46.06,73630.91,0.0,-0.99118,1e-05,1.32454]
[1780035365968,46.06,73630.91,0.0,-0.99118,1e-05,1.32454]
[1780035367550,46.06,73621.81,0.0,-0.99127,1e-05,1.31312]
[1780035368558,46.06,73619.18,0.0,-0.99129,1e-05,1.30983]
[1780035369228,46.06,73619.18,0.0,-0.99129,1e-05,1.30983]
[1780035369472,46.06,73619.18,0.0,-0.99129,1e-05,1.30983]
[1780035370621,46.06,73617.44,0.0,-0.99131,1e-05,1.30766]
[1780035370717,46.06,73617.44,0.0,-0.99131,1e-05,1.30766]
[1780035370813,46.06,73616.69,0.0,-0.99132,1e-05,1.30671]
[1780035376615,46.06,73617.1,0.0,-0.99131,1e-05,1.30709]
[1780035378878,46.06,73616.66,0.0,-0.99132,1e-05,1.30653]
[1780035378968,46.06,73616.66,0.0,-0.99132,1e-05,1.30653]
[1780035383409,46.06,73617.13,0.0,-0.99131,1e-05,1.30705]
[1780035383467,46.06,73617.13,0.0,-0.99131,1e-05,1.30705]
[1780035383855,46.06,73617.09,0.0,-0.99131,1e-05,1.30694]
[1780035383968,46.06,73617.09,0.0,-0.99131,1e-05,1.30694]
[1780035384069,46.06,73616.5,0.0,-0.99132,1e-05,1.30621]
[1780035390165,46.06,73618.57,0.0,-0.9913,1e-05,1.30865]
[1780035390218,46.06,73618.57,0.0,-0.9913,1e-05,1.30865]
[1780035392873,46.05,73618.57,0.0,-0.99131,1e-05,1.3071]
[1780035392968,46.05,73618.57,0.0,-0.99131,1e-05,1.3071]
[1780035392974,46.05,73624.04,0.0,-0.99126,1e-05,1.31384]
[1780035393740,46.05,73629.11,0.0,-0.99121,1e-05,1.32011]
[1780035395791,46.05,73630.28,0.0,-0.9912,1e-05,1.32152]
[1780035395970,46.05,73630.28,0.0,-0.9912,1e-05,1.32152]
[1780035396058,46.05,73629.39,0.0,-0.99121,1e-05,1.32036]
[1780035400316,46.05,73629.19,0.0,-0.99122,1e-05,1.31997]
[1780035400469,46.05,73629.19,0.0,-0.99122,1e-05,1.31997]
[1780035401796,46.05,73632.55,0.0,-0.99118,1e-05,1.32402]
[1780035405916,46.05,73633.28,0.0,-0.99118,1e-05,1.32477]
[1780035405967,46.05,73633.28,0.0,-0.99118,1e-05,1.32477]
[1780035408006,46.05,73634.18,0.0,-0.99117,1e-05,1.32579]
[1780035408218,46.05,73634.18,0.0,-0.99117,1e-05,1.32579]
[1780035408294,46.05,73634.09,0.0,-0.99117,1e-05,1.32563]
[1780035411514,46.05,73634.47,0.0,-0.99117,1e-05,1.326]
[1780035411716,46.05,73636.19,0.0,-0.99115,1e-05,1.3281]
[1780035415431,46.05,73635.59,0.0,-0.99116,1e-05,1.32717]
[1780035415468,46.05,73635.59,0.0,-0.99116,1e-05,1.32717]
[1780035415510,46.05,73637.29,0.0,-0.99115,1e-05,1.32919]
[1780035420929,46.05,73637.79,0.0,-0.99114,1e-05,1.32953]
[1780035426267,46.04,73638.24,0.0,-0.99114,1e-05,1.32987]
[1780035427468,46.04,73638.6,0.0,-0.99114,1e-05,1.33021]
[1780035429993,46.04,73642.36,0.0,-0.9911,1e-05,1.33476]
[1780035431000,46.04,73647.83,0.0,-0.99105,1e-05,1.34158]
[1780035433380,46.04,73648.82,0.0,-0.99104,1e-05,1.34276]
[1780035433467,46.04,73648.82,0.0,-0.99104,1e-05,1.34276]
[1780035433480,46.04,73649.2,0.0,-0.99104,1e-05,1.34308]
[1780035438050,46.04,73654.8,0.0,-0.99099,1e-05,1.34985]
[1780035440064,46.04,73657.15,0.0,-0.99097,1e-05,1.35264]
[1780035443874,46.04,73658.6,0.0,-0.99096,1e-05,1.35418]
[1780035443895,46.04,73658.6,0.0,-0.99096,1e-05,1.35418]
[1780035443966,46.04,73658.6,0.0,-0.99096,1e-05,1.35418]
[1780035444092,46.04,73658.71,0.0,-0.99096,1e-05,1.35421]
[1780035447113,46.03,73655.9,0.0,-0.99099,1e-05,1.35034]
[1780035450156,46.03,73655.85,0.0,-0.99099,1e-05,1.35008]
[1780035450163,46.03,73655.85,0.0,-0.99099,1e-05,1.35008]
[1780035450217,46.03,73655.85,0.0,-0.99099,1e-05,1.35008]
[1780035450319,46.03,73656.1,0.0,-0.99099,1e-05,1.3503]
[1780035456176,46.03,73654.34,0.0,-0.99102,1e-05,1.34601]
[1780035461211,46.03,73652.03,0.0,-0.99104,1e-05,1.34266]
[1780035465782,46.02,73651.13,0.0,-0.99106,1e-05,1.34119]
[1780035465786,46.02,73651.13,0.0,-0.99106,1e-05,1.34119]
[1780035465966,46.02,73651.13,0.0,-0.99106,1e-05,1.34119]
[1780035466245,46.02,73650.67,0.0,-0.99106,1e-05,1.34053]
[1780035472288,46.02,73650.66,0.0,-0.99106,1e-05,1.34002]
[1780035474303,46.02,73647.8,0.0,-0.99109,1e-05,1.33625]
[1780035475180,46.02,73647.8,0.0,-0.99109,1e-05,1.33625]
[1780035475218,46.02,73647.8,0.0,-0.99109,1e-05,1.33625]
[1780035475309,46.02,73647.68,0.0,-0.99109,1e-05,1.33602]
[1780035480344,46.02,73647.77,0.0,-0.9911,1e-05,1.33575]
[1780035482889,46.02,73649.08,0.0,-0.99108,1e-05,1.33725]
[1780035482933,46.02,73649.08,0.0,-0.99108,1e-05,1.33725]
[1780035482967,46.02,73649.08,0.0,-0.99108,1e-05,1.33725]
[1780035483365,46.02,73648.95,0.0,-0.99109,1e-05,1.337]
[1780035489408,46.01,73646.3,0.0,-0.99112,1e-05,1.3332]
[1780035492196,46.01,73646.3,0.0,-0.99112,1e-05,1.33297]
[1780035492217,46.01,73646.3,0.0,-0.99112,1e-05,1.33297]
[1780035493436,46.01,73646.51,0.0,-0.99112,1e-05,1.33309]
[1780035499478,46.01,73647.41,0.0,-0.99111,1e-05,1.33376]
[1780035504513,46.0,73648.04,0.0,-0.99111,1e-05,1.33417]
[1780035509286,46.0,73649.28,0.0,-0.9911,1e-05,1.33542]
[1780035509290,46.0,73649.28,0.0,-0.9911,1e-05,1.33542]
[1780035509468,46.0,73649.28,0.0,-0.9911,1e-05,1.33542]
[1780035509548,46.0,73650.22,0.0,-0.99109,1e-05,1.33652]
[1780035511562,46.0,73653.6,0.0,-0.99107,1e-05,1.33911]
[1780035512621,46.0,73653.6,0.0,-0.99107,1e-05,1.33911]
[1780035512677,46.0,73653.6,0.0,-0.99107,1e-05,1.33911]
[1780035512657,46.0,73653.18,0.0,-0.99107,1e-05,1.33849]
[1780035512721,46.0,73653.18,0.0,-0.99107,1e-05,1.33849]
[1780035518611,46.0,73654.59,0.0,-0.99106,1e-05,1.33976]
[1780035521661,46.0,73657.04,0.0,-0.99104,1e-05,1.34267]
[1780035521705,46.0,73657.04,0.0,-0.99104,1e-05,1.34267]
[1780035521724,46.0,73659.01,0.0,-0.99102,1e-05,1.34507]
[1780035522639,46.0,73659.05,0.0,-0.99103,1e-05,1.34503]
[1780035527674,45.99,73661.0,0.0,-0.99101,1e-05,1.34699]
[1780035528057,45.99,73661.0,0.0,-0.99101,1e-05,1.34699]
[1780035528219,45.99,73661.0,0.0,-0.99101,1e-05,1.34699]
[1780035528681,45.99,73662.46,0.0,-0.991,1e-05,1.34874]
[1780035533716,45.99,73662.87,0.0,-0.991,1e-05,1.34871]
[1780035538607,45.99,73661.74,0.0,-0.99101,1e-05,1.34695]
[1780035538661,45.99,73661.74,0.0,-0.99101,1e-05,1.34695]
[1780035538718,45.99,73661.74,0.0,-0.99101,1e-05,1.34695]
[1780035538706,45.99,73662.44,0.0,-0.99101,1e-05,1.34763]
[1780035538751,45.99,73665.5,0.0,-0.99098,1e-05,1.35151]
[1780035543786,45.98,73663.4,0.0,-0.991,1e-05,1.34829]
[1780035548821,45.98,73663.73,0.0,-0.991,1e-05,1.34819]
[1780035554863,45.98,73663.43,0.0,-0.99101,1e-05,1.34719]
[1780035560031,45.97,73663.38,0.0,-0.99101,1e-05,1.34692]
[1780035560033,45.97,73663.38,0.0,-0.99101,1e-05,1.34692]
[1780035560218,45.97,73663.38,0.0,-0.99101,1e-05,1.34692]
[1780035560319,45.97,73663.38,0.0,-0.99101,1e-05,1.34662]
[1780035562919,45.97,73666.17,0.0,-0.99099,1e-05,1.34986]
[1780035565940,45.97,73669.13,0.0,-0.99096,1e-05,1.35331]
[1780035566816,45.97,73669.13,0.0,-0.99096,1e-05,1.35331]
[1780035566903,45.97,73669.13,0.0,-0.99096,1e-05,1.35331]
[1780035566966,45.97,73669.13,0.0,-0.99096,1e-05,1.35331]
[1780035567004,45.97,73669.27,0.0,-0.99096,1e-05,1.35337]
[1780035572989,45.96,73668.66,0.0,-0.99098,1e-05,1.35044]
[1780035574020,45.96,73673.13,0.0,-0.99094,1e-05,1.35603]
[1780035575027,45.96,73678.41,0.0,-0.99089,1e-05,1.36266]
[1780035579724,45.96,73677.48,0.0,-0.9909,1e-05,1.36111]
[1780035579780,45.96,73677.48,0.0,-0.9909,1e-05,1.36111]
[1780035579967,45.96,73677.48,0.0,-0.9909,1e-05,1.36111]
[1780035580062,45.96,73677.52,0.0,-0.9909,1e-05,1.36092]
[1780035585097,45.96,73677.12,0.0,-0.99091,1e-05,1.35982]
[1780035588275,45.95,73677.36,0.0,-0.99091,1e-05,1.3599]
[1780035588283,45.95,73677.36,0.0,-0.99091,1e-05,1.3599]
[1780035588472,45.95,73677.36,0.0,-0.99091,1e-05,1.3599]
[1780035588573,45.95,73677.05,0.0,-0.99092,1e-05,1.35927]
[1780035594159,45.95,73675.4,0.0,-0.99094,1e-05,1.3566]
[1780035596377,45.95,73676.02,0.0,-0.99093,1e-05,1.35728]
[1780035596425,45.95,73676.02,0.0,-0.99093,1e-05,1.35728]
[1780035596468,45.95,73676.02,0.0,-0.99093,1e-05,1.35728]
[1780035596479,45.95,73676.1,0.0,-0.99093,1e-05,1.35727]
[1780035600824,45.95,73677.21,0.0,-0.99093,1e-05,1.35825]
[1780035600888,45.95,73677.21,0.0,-0.99093,1e-05,1.35825]
[1780035600967,45.95,73677.21,0.0,-0.99093,1e-05,1.35825]
[1780035601209,45.94,73677.81,0.0,-0.99092,1e-05,1.35891]
[1780035606244,45.94,73676.27,0.0,-0.99094,1e-05,1.3564]
[1780035611246,45.94,73674.28,0.0,-0.99096,1e-05,1.35344]
[1780035611349,45.94,73674.28,0.0,-0.99096,1e-05,1.35344]
[1780035611467,45.94,73674.28,0.0,-0.99096,1e-05,1.35344]
[1780035611569,45.94,73674.86,0.0,-0.99096,1e-05,1.35408]
[1780035621349,45.93,73675.0,0.0,-0.99096,1e-05,1.35326]
[1780035623193,45.93,73674.65,0.0,-0.99097,1e-05,1.35272]
[1780035623218,45.93,73674.65,0.0,-0.99097,1e-05,1.35272]
[1780035623240,45.93,73674.65,0.0,-0.99097,1e-05,1.35272]
[1780035623469,45.93,73674.65,0.0,-0.99097,1e-05,1.35272]
[1780035623472,45.93,73674.03,0.0,-0.99097,1e-05,1.35183]
[1780035628177,45.93,73674.72,0.0,-0.99097,1e-05,1.35233]
[1780035628185,45.93,73674.72,0.0,-0.99097,1e-05,1.35233]
[1780035628217,45.93,73674.72,0.0,-0.99097,1e-05,1.35233]
[1780035628398,45.93,73674.76,0.0,-0.99097,1e-05,1.35228]
[1780035631419,45.93,73676.7,0.0,-0.99096,1e-05,1.35295]
[1780035635869,45.92,73676.86,0.0,-0.99097,1e-05,1.35276]
[1780035635914,45.92,73676.86,0.0,-0.99097,1e-05,1.35276]
[1780035635967,45.92,73676.86,0.0,-0.99097,1e-05,1.35276]
[1780035636454,45.92,73674.47,0.0,-0.99099,1e-05,1.34962]
[1780035638561,45.92,73672.89,0.0,-0.991,1e-05,1.34752]
[1780035638565,45.92,73672.89,0.0,-0.991,1e-05,1.34752]
[1780035638718,45.92,73672.89,0.0,-0.991,1e-05,1.34752]
[1780035638819,45.92,73670.4,0.0,-0.99103,1e-05,1.34418]
[1780035642496,45.92,73672.9,0.0,-0.99101,1e-05,1.3471]
[1780035643518,45.92,73672.9,0.0,-0.99101,1e-05,1.3471]
[1780035643528,45.92,73672.9,0.0,-0.99101,1e-05,1.3471]
[1780035643719,45.92,73672.9,0.0,-0.99101,1e-05,1.3471]
[1780035643781,45.92,73673.09,0.0,-0.99101,1e-05,1.34717]
[1780035649545,45.92,73674.32,0.0,-0.991,1e-05,1.34829]
[1780035654582,45.91,73674.23,0.0,-0.991,1e-05,1.34763]
[1780035659618,45.91,73674.54,0.0,-0.991,1e-05,1.34756]
[1780035660149,45.91,73674.54,0.0,-0.991,1e-05,1.34756]
[1780035660153,45.91,73674.54,0.0,-0.991,1e-05,1.34756]
[1780035660219,45.91,73674.54,0.0,-0.991,1e-05,1.34756]
[1780035660625,45.91,73674.37,0.0,-0.99101,1e-05,1.34726]
[1780035665660,45.91,73675.04,0.0,-0.991,1e-05,1.34765]
[1780035670695,45.9,73674.9,0.0,-0.99101,1e-05,1.34701]
[1780035675436,45.9,73675.23,0.0,-0.99101,1e-05,1.34724]
[1780035675469,45.9,73675.23,0.0,-0.99101,1e-05,1.34724]
[1780035675524,45.9,73675.23,0.0,-0.99101,1e-05,1.34724]
[1780035675718,45.9,73675.23,0.0,-0.99101,1e-05,1.34724]
[1780035675730,45.9,73674.86,0.0,-0.99101,1e-05,1.3465]
[1780035680765,45.9,73675.86,0.0,-0.99101,1e-05,1.34731]
[1780035687814,45.9,73675.86,0.0,-0.99101,1e-05,1.34667]
[1780035692182,45.89,73676.11,0.0,-0.99102,1e-05,1.34511]
[1780035692217,45.89,73676.11,0.0,-0.99102,1e-05,1.34511]
[1780035693858,45.89,73675.92,0.0,-0.99103,1e-05,1.34469]
[1780035698891,45.89,73676.3,0.0,-0.99102,1e-05,1.34474]
[1780035700286,45.89,73676.3,0.0,-0.99102,1e-05,1.34474]
[1780035700290,45.89,73676.3,0.0,-0.99102,1e-05,1.34474]
[1780035700469,45.89,73676.3,0.0,-0.99102,1e-05,1.34474]
[1780035700504,45.89,73676.3,0.0,-0.99103,1e-05,1.34465]
[1780035705940,45.89,73674.48,0.0,-0.99105,1e-05,1.34183]
[1780035710975,45.88,73674.25,0.0,-0.99105,1e-05,1.34113]
[1780035722512,45.88,73675.25,0.0,-0.99104,1e-05,1.34206]
[1780035722565,45.88,73675.25,0.0,-0.99104,1e-05,1.34206]
[1780035722718,45.88,73675.25,0.0,-0.99104,1e-05,1.34206]
[1780035722820,45.88,73675.36,0.0,-0.99105,1e-05,1.34154]
[1780035728843,45.88,73674.22,0.0,-0.99106,1e-05,1.33977]
[1780035728969,45.88,73674.59,0.0,-0.99106,1e-05,1.34016]
[1780035729104,45.87,73675.89,0.0,-0.99105,1e-05,1.34173]
[1780035734139,45.87,73676.87,0.0,-0.99104,1e-05,1.34255]
[1780035736155,45.87,73687.95,0.0,-0.99094,1e-05,1.35648]
[1780035737161,45.87,73693.99,0.0,-0.99088,1e-05,1.3641]
[1780035739178,45.87,73694.71,0.0,-0.99087,1e-05,1.36478]
[1780035741189,45.87,73690.91,0.0,-0.99091,1e-05,1.35965]
[1780035746223,45.86,73693.5,0.0,-0.99089,1e-05,1.3624]
[1780035748240,45.86,73708.09,0.0,-0.99075,1e-05,1.38098]
[1780035749664,45.86,73708.09,0.0,-0.99075,1e-05,1.38098]
[1780035749697,45.86,73720.83,0.0,-0.99063,1e-05,1.39743]
[1780035750254,45.86,73719.22,0.0,-0.99065,1e-05,1.39514]
[1780035751713,45.86,73719.22,0.0,-0.99065,1e-05,1.39514]
[1780035751799,45.86,73712.01,0.0,-0.99073,1e-05,1.38386]
[1780035752268,45.86,73709.57,0.0,-0.99075,1e-05,1.38069]
[1780035757303,45.85,73712.79,0.0,-0.99073,1e-05,1.38413]
[1780035758310,45.85,73718.58,0.0,-0.99067,1e-05,1.39152]
[1780035759318,45.85,73723.1,0.0,-0.99063,1e-05,1.39727]
[1780035760325,45.85,73725.58,0.0,-0.9906,1e-05,1.40034]
[1780035762339,45.85,73738.35,0.0,-0.99048,1e-05,1.41681]
[1780035763349,45.85,73752.84,0.0,-0.99034,1e-05,1.4359]
[1780035764356,45.85,73769.8,0.0,-0.99016,1e-05,1.45851]
[1780035765648,45.85,73769.8,0.0,-0.99016,1e-05,1.45851]
[1780035765652,45.85,73773.92,0.0,-0.99012,1e-05,1.46382]
[1780035766370,45.84,73768.16,0.0,-0.99019,1e-05,1.4557]
[1780035767239,45.84,73768.16,0.0,-0.99019,1e-05,1.4557]
[1780035768384,45.84,73772.32,0.0,-0.99014,1e-05,1.46135]
[1780035769391,45.84,73777.47,0.0,-0.99009,1e-05,1.46836]
[1780035770399,45.84,73781.81,0.0,-0.99004,1e-05,1.47429]
[1780035771405,45.84,73785.99,0.0,-0.99,1e-05,1.48001]
[1780035772412,45.84,73789.61,0.0,-0.98996,1e-05,1.48499]
[1780035773418,45.84,73793.85,0.0,-0.98992,1e-05,1.49083]
[1780035775433,45.84,73802.58,0.0,-0.98983,1e-05,1.50293]
[1780035776440,45.84,73806.86,0.0,-0.98978,1e-05,1.50888]
[1780035778454,45.84,73810.96,0.0,-0.98974,1e-05,1.51461]
[1780035779461,45.84,73822.4,0.0,-0.98961,1e-05,1.53067]
[1780035780468,45.84,73824.89,0.0,-0.98959,1e-05,1.53419]
[1780035783489,45.84,73818.24,0.0,-0.98966,1e-05,1.52481]
[1780035784496,45.84,73817.63,0.0,-0.98966,1e-05,1.52396]
[1780035786510,45.84,73811.2,0.0,-0.98973,1e-05,1.51494]
[1780035788524,45.84,73816.3,0.0,-0.98968,1e-05,1.52209]
[1780035789536,45.84,73819.2,0.0,-0.98965,1e-05,1.52616]
[1780035790541,45.84,73813.68,0.0,-0.98971,1e-05,1.51841]
[1780035791548,45.84,73810.95,0.0,-0.98974,1e-05,1.51459]
[1780035792555,45.84,73817.03,0.0,-0.98967,1e-05,1.52311]
[1780035794570,45.84,73819.43,0.0,-0.98964,1e-05,1.52649]
[1780035797591,45.84,73822.85,0.0,-0.98961,1e-05,1.53131]
[1780035798598,45.84,73820.39,0.0,-0.98963,1e-05,1.52784]
[1780035800616,45.84,73809.81,0.0,-0.98975,1e-05,1.513]
[1780035801623,45.84,73799.05,0.0,-0.98986,1e-05,1.49803]
[1780035802630,45.84,73793.36,0.0,-0.98992,1e-05,1.49016]
[1780035803637,45.84,73792.47,0.0,-0.98993,1e-05,1.48893]
[1780035807665,45.84,73790.85,0.0,-0.98995,1e-05,1.4867]
[1780035811693,45.84,73787.71,0.0,-0.98999,1e-05,1.48076]
[1780035814716,45.84,73777.06,0.0,-0.9901,1e-05,1.46619]
[1780035815721,45.84,73771.01,0.0,-0.99017,1e-05,1.45797]
[1780035816729,45.84,73768.77,0.0,-0.99019,1e-05,1.45493]
[1780035818742,45.84,73766.57,0.0,-0.99021,1e-05,1.45196]
[1780035820756,45.84,73763.67,0.0,-0.99024,1e-05,1.44804]
[1780035822770,45.84,73758.85,0.0,-0.99029,1e-05,1.44155]
[1780035827805,45.84,73756.61,0.0,-0.99031,1e-05,1.43855]
[1780035828812,45.84,73753.89,0.0,-0.99034,1e-05,1.4349]
[1780035833848,45.84,73753.91,0.0,-0.99034,1e-05,1.43493]
[1780035835861,45.84,73758.38,0.0,-0.9903,1e-05,1.44092]
[1780035838882,45.84,73760.92,0.0,-0.99027,1e-05,1.44434]
[1780035840437,45.84,73760.88,0.0,-0.99027,1e-05,1.44428]
[1780035840467,45.84,73760.88,0.0,-0.99027,1e-05,1.44428]
[1780035840682,45.84,73760.88,0.0,-0.99027,1e-05,1.44428]
[1780035840719,45.84,73760.88,0.0,-0.99027,1e-05,1.44428]
[1780035840896,45.84,73760.96,0.0,-0.99027,1e-05,1.44439]
[1780035845931,45.84,73761.42,0.0,-0.99026,1e-05,1.44501]
[1780035852980,45.84,73761.62,0.0,-0.99026,1e-05,1.44528]
[1780035854736,45.84,73761.45,0.0,-0.99026,1e-05,1.44505]
[1780035854966,45.84,73761.45,0.0,-0.99026,1e-05,1.44505]
[1780035858573,45.84,73761.79,0.0,-0.99026,1e-05,1.44551]
[1780035858718,45.84,73761.79,0.0,-0.99026,1e-05,1.44551]
[1780035859022,45.84,73762.65,0.0,-0.99025,1e-05,1.44667]
[1780035859564,45.84,73762.65,0.0,-0.99025,1e-05,1.44667]
[1780035859717,45.84,73762.65,0.0,-0.99025,1e-05,1.44667]
[1780035862043,45.84,73759.29,0.0,-0.99029,1e-05,1.44215]
[1780035863462,45.84,73758.75,0.0,-0.99029,1e-05,1.44142]
[1780035863468,45.84,73758.75,0.0,-0.99029,1e-05,1.44142]
[1780035864057,45.84,73759.43,0.0,-0.99029,1e-05,1.44233]
[1780035866881,45.84,73759.04,0.0,-0.99029,1e-05,1.44181]
[1780035866967,45.84,73759.04,0.0,-0.99029,1e-05,1.44181]
[1780035869522,45.84,73759.32,0.0,-0.99029,1e-05,1.44219]
[1780035869623,45.84,73759.32,0.0,-0.99029,1e-05,1.44219]
[1780035869717,45.84,73759.32,0.0,-0.99029,1e-05,1.44219]
[1780035869725,45.84,73759.74,0.0,-0.99028,1e-05,1.44275]
[1780035870100,45.84,73752.84,0.0,-0.99035,1e-05,1.4335]
[1780035871107,45.84,73751.49,0.0,-0.99038,1e-05,1.43011]
[1780035873641,45.84,73751.53,0.0,-0.99038,1e-05,1.43017]
[1780035873720,45.84,73751.53,0.0,-0.99038,1e-05,1.43017]
[1780035873837,45.84,73751.53,0.0,-0.99038,1e-05,1.43017]
[1780035873968,45.84,73751.53,0.0,-0.99038,1e-05,1.43017]
[1780035874051,45.84,73751.35,0.0,-0.99038,1e-05,1.42993]
[1780035876142,45.84,73748.6,0.0,-0.99041,1e-05,1.42626]
[1780035880918,45.84,73749.79,0.0,-0.99039,1e-05,1.42784]
[1780035880967,45.84,73749.79,0.0,-0.99039,1e-05,1.42784]
[1780035884198,45.84,73745.62,0.0,-0.99044,1e-05,1.42229]
[1780035887643,45.84,73745.21,0.0,-0.99044,1e-05,1.42175]
[1780035887721,45.84,73745.21,0.0,-0.99044,1e-05,1.42175]
[1780035887793,45.84,73745.21,0.0,-0.99044,1e-05,1.42175]
[1780035887969,45.84,73745.21,0.0,-0.99044,1e-05,1.42175]
[1780035888069,45.84,73744.46,0.0,-0.99045,1e-05,1.42075]
[1780035888226,45.84,73742.23,0.0,-0.99047,1e-05,1.41779]
[1780035893454,45.84,73740.54,0.0,-0.99049,1e-05,1.41555]
[1780035893467,45.84,73740.54,0.0,-0.99049,1e-05,1.41555]
[1780035894268,45.84,73736.69,0.0,-0.99053,1e-05,1.41046]
[1780035899303,45.84,73734.9,0.0,-0.99054,1e-05,1.4081]
[1780035902325,45.84,73741.23,0.0,-0.99048,1e-05,1.41647]
[1780035904031,45.84,73741.23,0.0,-0.99048,1e-05,1.41647]
[1780035903332,45.84,73745.72,0.0,-0.99043,1e-05,1.42243]
[1780035904216,45.84,73745.72,0.0,-0.99043,1e-05,1.42243]
[1780035904742,45.84,73745.72,0.0,-0.99043,1e-05,1.42243]
[1780035904968,45.84,73745.72,0.0,-0.99043,1e-05,1.42243]
[1780035905012,45.84,73746.1,0.0,-0.99043,1e-05,1.42293]
[1780035909376,45.84,73740.34,0.0,-0.99049,1e-05,1.41529]
[1780035910747,45.84,73740.34,0.0,-0.99049,1e-05,1.41529]
[1780035910966,45.84,73740.34,0.0,-0.99049,1e-05,1.41529]
[1780035912384,45.84,73737.38,0.0,-0.99052,1e-05,1.41137]
[1780035914411,45.84,73732.22,0.0,-0.99057,1e-05,1.40457]
[1780035917888,45.84,73732.68,0.0,-0.99057,1e-05,1.40517]
[1780035917968,45.84,73732.68,0.0,-0.99057,1e-05,1.40517]
[1780035918881,45.84,73732.43,0.0,-0.99057,1e-05,1.40484]
[1780035918970,45.84,73732.43,0.0,-0.99057,1e-05,1.40484]
[1780035919032,45.84,73732.32,0.0,-0.99057,1e-05,1.4047]
[1780035923474,45.84,73730.33,0.0,-0.99059,1e-05,1.40208]
[1780035925786,45.84,73729.06,0.0,-0.9906,1e-05,1.40041]
[1780035925966,45.84,73729.06,0.0,-0.9906,1e-05,1.40041]
[1780035930523,45.84,73720.6,0.0,-0.99068,1e-05,1.38934]
[1780035931506,45.84,73720.6,0.0,-0.99068,1e-05,1.38934]
[1780035931530,45.84,73715.06,0.0,-0.99075,1e-05,1.38059]
[1780035932537,45.84,73723.72,0.0,-0.99066,1e-05,1.39187]
[1780035933865,45.84,73723.72,0.0,-0.99066,1e-05,1.39187]
[1780035933933,45.84,73728.29,0.0,-0.99062,1e-05,1.39785]
[1780035937573,45.84,73722.08,0.0,-0.99068,1e-05,1.38973]
[1780035938580,45.84,73719.82,0.0,-0.9907,1e-05,1.38678]
[1780035939587,45.84,73716.57,0.0,-0.99073,1e-05,1.38255]
[1780035944622,45.84,73715.14,0.0,-0.99075,1e-05,1.38069]
[1780035949889,45.84,73717.01,0.0,-0.99073,1e-05,1.38312]
[1780035949971,45.84,73717.01,0.0,-0.99073,1e-05,1.38312]
[1780035950072,45.84,73723.66,0.0,-0.99066,1e-05,1.39179]
[1780035950668,45.84,73727.84,0.0,-0.99062,1e-05,1.39726]
[1780035951858,45.84,73727.84,0.0,-0.99062,1e-05,1.39726]
[1780035951970,45.84,73727.84,0.0,-0.99062,1e-05,1.39726]
[1780035952011,45.84,73726.97,0.0,-0.99063,1e-05,1.39612]
[1780035952320,45.84,73726.97,0.0,-0.99063,1e-05,1.39612]
[1780035952468,45.84,73726.97,0.0,-0.99063,1e-05,1.39612]
[1780035952680,45.84,73722.0,0.0,-0.99068,1e-05,1.38962]
[1780035953688,45.84,73719.51,0.0,-0.99071,1e-05,1.38638]
[1780035957718,45.84,73717.24,0.0,-0.99073,1e-05,1.38342]
[1780035961746,45.84,73705.83,0.0,-0.99084,1e-05,1.36865]
[1780035962753,45.84,73697.3,0.0,-0.99092,1e-05,1.35769]
[1780035963760,45.84,73694.11,0.0,-0.99095,1e-05,1.35361]
[1780035964767,45.84,73693.86,0.0,-0.99096,1e-05,1.35329]
[1780035966781,45.84,73691.34,0.0,-0.99098,1e-05,1.35008]
[1780035967789,45.84,73688.87,0.0,-0.991,1e-05,1.34693]
[1780035968796,45.84,73686.85,0.0,-0.99102,1e-05,1.34437]
[1780035970297,45.84,73685.15,0.0,-0.99104,1e-05,1.34221]
[1780035970467,45.84,73685.15,0.0,-0.99104,1e-05,1.34221]
[1780035976340,45.84,73687.71,0.0,-0.99101,1e-05,1.34546]
[1780035976467,45.84,73687.71,0.0,-0.99101,1e-05,1.34546]
[1780035976855,45.84,73686.75,0.0,-0.99102,1e-05,1.34424]
[1780035977862,45.84,73684.37,0.0,-0.99105,1e-05,1.34122]
[1780035981967,45.84,73684.31,0.0,-0.99105,1e-05,1.34114]
[1780035983841,45.84,73683.39,0.0,-0.99106,1e-05,1.33998]
[1780035983966,45.84,73683.39,0.0,-0.99106,1e-05,1.33998]
[1780035984064,45.84,73683.28,0.0,-0.99106,1e-05,1.33984]
[1780035985968,45.84,73683.21,0.0,-0.99106,1e-05,1.33975]
[1780035990586,45.84,73682.01,0.0,-0.99107,1e-05,1.33823]
[1780035990717,45.84,73682.01,0.0,-0.99107,1e-05,1.33823]
[1780035990956,45.84,73681.03,0.0,-0.99108,1e-05,1.33699]
[1780035993981,45.84,73678.97,0.0,-0.99111,1e-05,1.33288]
[1780035996856,45.84,73680.0,0.0,-0.9911,1e-05,1.33418]
[1780035996969,45.84,73680.0,0.0,-0.9911,1e-05,1.33418]
[1780035998011,45.84,73675.71,0.0,-0.99114,1e-05,1.32878]
[1780035999018,45.84,73673.83,0.0,-0.99116,1e-05,1.32641]
[1780036000485,45.84,73673.76,0.0,-0.99116,1e-05,1.32632]
[1780036000719,45.84,73673.76,0.0,-0.99116,1e-05,1.32632]
[1780036001032,45.84,73673.25,0.0,-0.99116,1e-05,1.32568]
[1780036004053,45.84,73676.22,0.0,-0.99113,1e-05,1.32942]
[1780036005060,45.84,73677.83,0.0,-0.99112,1e-05,1.33145]
[1780036009083,45.84,73677.58,0.0,-0.99112,1e-05,1.33113]
[1780036009088,45.84,73675.47,0.0,-0.99114,1e-05,1.32847]
[1780036013117,45.84,73677.14,0.0,-0.99112,1e-05,1.33058]
[1780036016351,45.84,73678.47,0.0,-0.99111,1e-05,1.33225]
[1780036016467,45.84,73678.47,0.0,-0.99111,1e-05,1.33225]
[1780036016980,45.84,73678.47,0.0,-0.99111,1e-05,1.33225]
[1780036017235,45.84,73677.92,0.0,-0.99112,1e-05,1.33156]
[1780036021271,45.84,73679.42,0.0,-0.9911,1e-05,1.33345]
[1780036021467,45.84,73679.42,0.0,-0.9911,1e-05,1.33345]
[1780036022183,45.84,73680.99,0.0,-0.99109,1e-05,1.33544]
[1780036024834,45.84,73681.45,0.0,-0.99108,1e-05,1.33602]
[1780036024967,45.84,73681.45,0.0,-0.99108,1e-05,1.33602]
[1780036025204,45.84,73682.91,0.0,-0.99107,1e-05,1.33786]
[1780036030239,45.84,73682.83,0.0,-0.99107,1e-05,1.33776]
[1780036030375,45.84,73682.83,0.0,-0.99107,1e-05,1.33776]
[1780036030467,45.84,73682.83,0.0,-0.99107,1e-05,1.33776]
[1780036031246,45.84,73682.95,0.0,-0.99107,1e-05,1.33791]
[1780036033825,45.84,73683.69,0.0,-0.99106,1e-05,1.33885]
[1780036033971,45.84,73683.69,0.0,-0.99106,1e-05,1.33885]
[1780036039302,45.84,73683.17,0.0,-0.99107,1e-05,1.33819]
[1780036041585,45.84,73683.21,0.0,-0.99107,1e-05,1.33824]
[1780036041729,45.84,73683.21,0.0,-0.99107,1e-05,1.33824]
[1780036042217,45.84,73682.93,0.0,-0.99107,1e-05,1.33789]
[1780036044337,45.84,73685.97,0.0,-0.99104,1e-05,1.34174]
[1780036045347,45.84,73685.97,0.0,-0.99104,1e-05,1.34174]
[1780036045470,45.84,73685.97,0.0,-0.99104,1e-05,1.34174]
[1780036052392,45.84,73684.91,0.0,-0.99106,1e-05,1.33889]
[1780036055826,45.84,73684.37,0.0,-0.99107,1e-05,1.3382]
[1780036055967,45.84,73684.37,0.0,-0.99107,1e-05,1.3382]
[1780036056068,45.84,73684.7,0.0,-0.99106,1e-05,1.33862]
[1780036062463,45.84,73682.15,0.0,-0.99109,1e-05,1.3354]
[1780036064641,45.84,73681.67,0.0,-0.99109,1e-05,1.33479]
[1780036064724,45.84,73681.67,0.0,-0.99109,1e-05,1.33479]
[1780036066110,45.84,73681.34,0.0,-0.99109,1e-05,1.33437]
[1780036066219,45.84,73681.34,0.0,-0.99109,1e-05,1.33437]
[1780036066211,45.84,73681.21,0.0,-0.9911,1e-05,1.33421]
[1780036071529,45.84,73682.42,0.0,-0.99108,1e-05,1.33574]
[1780036073071,45.84,73682.42,0.0,-0.99108,1e-05,1.33574]
[1780036073218,45.84,73682.42,0.0,-0.99108,1e-05,1.33574]
[1780036078578,45.84,73682.05,0.0,-0.99109,1e-05,1.33527]
[1780036081979,45.84,73683.86,0.0,-0.99107,1e-05,1.33756]
[1780036082216,45.84,73683.86,0.0,-0.99107,1e-05,1.33756]
[1780036083436,45.84,73682.74,0.0,-0.99108,1e-05,1.33614]
[1780036083468,45.84,73682.74,0.0,-0.99108,1e-05,1.33614]
[1780036083613,45.84,73682.34,0.0,-0.99108,1e-05,1.33564]
[1780036088648,45.84,73682.44,0.0,-0.99108,1e-05,1.33576]
[1780036093683,45.84,73682.87,0.0,-0.99108,1e-05,1.33631]
[1780036095725,45.84,73682.29,0.0,-0.99109,1e-05,1.33557]
[1780036095969,45.84,73682.29,0.0,-0.99109,1e-05,1.33557]
[1780036100640,45.84,73684.01,0.0,-0.99107,1e-05,1.33775]
[1780036100725,45.84,73684.01,0.0,-0.99107,1e-05,1.33775]
[1780036101742,45.84,73697.46,0.0,-0.99094,1e-05,1.35486]
[1780036102749,45.84,73701.46,0.0,-0.9909,1e-05,1.35998]
[1780036103756,45.84,73705.17,0.0,-0.99087,1e-05,1.36475]
[1780036104763,45.84,73701.86,0.0,-0.9909,1e-05,1.36049]
[1780036105770,45.84,73697.98,0.0,-0.99094,1e-05,1.35552]
[1780036110074,45.84,73697.66,0.0,-0.99094,1e-05,1.35511]
[1780036110217,45.84,73697.66,0.0,-0.99094,1e-05,1.35511]
[1780036114833,45.84,73692.66,0.0,-0.991,1e-05,1.34722]
[1780036116847,45.84,73684.06,0.0,-0.99108,1e-05,1.33631]
[1780036117854,45.84,73680.82,0.0,-0.99111,1e-05,1.33221]
[1780036120875,45.84,73675.98,0.0,-0.99115,1e-05,1.32612]
[1780036125910,45.84,73675.79,0.0,-0.99116,1e-05,1.32588]
[1780036126370,45.84,73675.79,0.0,-0.99116,1e-05,1.32588]
[1780036126468,45.84,73675.79,0.0,-0.99116,1e-05,1.32588]
[1780036127806,45.84,73675.87,0.0,-0.99116,1e-05,1.32598]
[1780036127968,45.84,73675.87,0.0,-0.99116,1e-05,1.32598]
[1780036128070,45.84,73675.72,0.0,-0.99116,1e-05,1.32579]
[1780036133974,45.84,73674.37,0.0,-0.99117,1e-05,1.3241]
[1780036137444,45.84,73674.41,0.0,-0.99117,1e-05,1.32415]
[1780036137470,45.84,73674.41,0.0,-0.99117,1e-05,1.32415]
[1780036146066,45.84,73674.54,0.0,-0.99117,1e-05,1.32431]
[1780036151101,45.84,73674.38,0.0,-0.99117,1e-05,1.32411]
[1780036152576,45.84,73674.43,0.0,-0.99117,1e-05,1.32417]
[1780036152692,45.84,73674.43,0.0,-0.99117,1e-05,1.32417]
[1780036152718,45.84,73674.43,0.0,-0.99117,1e-05,1.32417]
[1780036153115,45.84,73674.52,0.0,-0.99117,1e-05,1.32429]
[1780036158150,45.84,73674.55,0.0,-0.99117,1e-05,1.32432]
[1780036166205,45.84,73674.61,0.0,-0.99117,1e-05,1.3244]
[1780036167741,45.84,73674.61,0.0,-0.99117,1e-05,1.3244]
[1780036167968,45.84,73674.61,0.0,-0.99117,1e-05,1.3244]
[1780036169007,45.84,73674.36,0.0,-0.99117,1e-05,1.32409]
[1780036169217,45.84,73674.36,0.0,-0.99117,1e-05,1.32409]
[1780036169227,45.84,73674.49,0.0,-0.99117,1e-05,1.32425]
[1780036175269,45.84,73674.34,0.0,-0.99118,1e-05,1.32257]
[1780036181311,45.84,73674.72,0.0,-0.99118,1e-05,1.32304]
[1780036183861,45.84,73674.83,0.0,-0.99118,1e-05,1.32318]
[1780036183970,45.84,73674.83,0.0,-0.99118,1e-05,1.32318]
[1780036184381,45.84,73674.83,0.0,-0.99118,1e-05,1.32318]
[1780036184383,45.84,73674.9,0.0,-0.99117,1e-05,1.32327]
[1780036184469,45.84,73674.9,0.0,-0.99117,1e-05,1.32327]
[1780036189367,45.84,73670.78,0.0,-0.99121,1e-05,1.31811]
[1780036190579,45.84,73670.96,0.0,-0.99121,1e-05,1.31833]
[1780036190719,45.84,73670.96,0.0,-0.99121,1e-05,1.31833]
[1780036197423,45.84,73672.95,0.0,-0.99119,1e-05,1.32082]
[1780036201452,45.84,73667.57,0.0,-0.99124,1e-05,1.3141]
[1780036203465,45.84,73664.63,0.0,-0.99127,1e-05,1.31043]
[1780036207953,45.84,73664.3,0.0,-0.99127,1e-05,1.31002]
[1780036207967,45.84,73664.3,0.0,-0.99127,1e-05,1.31002]
[1780036211945,45.84,73661.78,0.0,-0.9913,1e-05,1.30689]
[1780036211968,45.84,73661.78,0.0,-0.9913,1e-05,1.30689]
[1780036212046,45.84,73661.28,0.0,-0.9913,1e-05,1.30627]
[1780036216346,45.84,73660.15,0.0,-0.99131,1e-05,1.30487]
[1780036216467,45.84,73659.97,0.0,-0.99131,1e-05,1.30464]
[1780036221591,45.84,73659.33,0.0,-0.99132,1e-05,1.30385]
[1780036226626,45.84,73660.06,0.0,-0.99131,1e-05,1.30476]
[1780036231326,45.84,73659.4,0.0,-0.99132,1e-05,1.30394]
[1780036231468,45.84,73659.56,0.0,-0.99133,1e-05,1.30266]
[1780036232409,45.84,73659.56,0.0,-0.99133,1e-05,1.30266]
[1780036232470,45.84,73659.56,0.0,-0.99133,1e-05,1.30266]
[1780036232669,45.84,73659.34,0.0,-0.99133,1e-05,1.30238]
[1780036237704,45.84,73659.41,0.0,-0.99133,1e-05,1.30247]
[1780036242739,45.84,73662.37,0.0,-0.9913,1e-05,1.30614]
[1780036243592,45.84,73662.37,0.0,-0.9913,1e-05,1.30614]
[1780036243718,45.84,73662.37,0.0,-0.9913,1e-05,1.30614]
[1780036249788,45.84,73659.96,0.0,-0.99132,1e-05,1.30315]
[1780036252560,45.84,73659.35,0.0,-0.99133,1e-05,1.3024]
[1780036252721,45.84,73659.35,0.0,-0.99133,1e-05,1.3024]
[1780036253875,45.84,73659.3,0.0,-0.99133,1e-05,1.30233]
[1780036253968,45.84,73659.3,0.0,-0.99133,1e-05,1.30233]
[1780036254070,45.84,73659.4,0.0,-0.99133,1e-05,1.30246]
[1780036255830,45.84,73650.09,0.0,-0.99141,1e-05,1.29097]
[1780036256837,45.84,73648.83,0.0,-0.99143,1e-05,1.28942]
[1780036261872,45.84,73650.64,0.0,-0.99141,1e-05,1.29164]
[1780036265268,45.84,73652.41,0.0,-0.99139,1e-05,1.29382]
[1780036265470,45.84,73652.41,0.0,-0.99139,1e-05,1.29382]
[1780036270935,45.84,73651.59,0.0,-0.9914,1e-05,1.29281]
[1780036272848,45.84,73651.48,0.0,-0.9914,1e-05,1.29268]
[1780036272971,45.84,73651.48,0.0,-0.9914,1e-05,1.29268]
[1780036274411,45.84,73651.86,0.0,-0.9914,1e-05,1.29314]
[1780036274469,45.84,73651.86,0.0,-0.9914,1e-05,1.29314]
[1780036274467,45.84,73651.99,0.0,-0.9914,1e-05,1.2933]
[1780036279999,45.84,73652.49,0.0,-0.99139,1e-05,1.29392]
[1780036282081,45.84,73652.4,0.0,-0.99139,1e-05,1.29381]
[1780036282220,45.84,73652.4,0.0,-0.99139,1e-05,1.29381]
[1780036288055,45.84,73651.27,0.0,-0.9914,1e-05,1.29242]
[1780036288689,45.84,73651.27,0.0,-0.9914,1e-05,1.29242]
[1780036288720,45.84,73651.27,0.0,-0.9914,1e-05,1.29242]
[1780036290410,45.84,73651.46,0.0,-0.9914,1e-05,1.29265]
[1780036290467,45.84,73651.46,0.0,-0.9914,1e-05,1.29265]
[1780036290448,45.84,73651.3,0.0,-0.9914,1e-05,1.29245]
[1780036296111,45.84,73649.34,0.0,-0.99143,1e-05,1.28858]
[1780036297797,45.84,73649.08,0.0,-0.99143,1e-05,1.28826]
[1780036297968,45.84,73649.08,0.0,-0.99143,1e-05,1.28826]
[1780036303160,45.84,73647.71,0.0,-0.99145,1e-05,1.28657]
[1780036304045,45.84,73647.71,0.0,-0.99145,1e-05,1.28657]
[1780036304218,45.84,73647.71,0.0,-0.99145,1e-05,1.28657]
[1780036304624,45.84,73647.32,0.0,-0.99145,1e-05,1.2861]
[1780036304722,45.84,73647.32,0.0,-0.99145,1e-05,1.2861]
[1780036305174,45.84,73649.42,0.0,-0.99143,1e-05,1.28867]
[1780036310209,45.84,73648.17,0.0,-0.99144,1e-05,1.28714]
[1780036317258,45.84,73648.13,0.0,-0.99144,1e-05,1.28709]
[1780036318394,45.84,73648.13,0.0,-0.99144,1e-05,1.28709]
[1780036318469,45.84,73648.13,0.0,-0.99144,1e-05,1.28709]
[1780036324307,45.84,73646.23,0.0,-0.99146,1e-05,1.28476]
[1780036327686,45.84,73645.01,0.0,-0.99147,1e-05,1.28327]
[1780036327727,45.84,73645.01,0.0,-0.99147,1e-05,1.28327]
[1780036329600,45.84,73644.43,0.0,-0.99148,1e-05,1.28256]
[1780036329720,45.84,73644.43,0.0,-0.99148,1e-05,1.28256]
[1780036330385,45.84,73645.0,0.0,-0.99147,1e-05,1.28325]
[1780036334309,45.84,73642.79,0.0,-0.99149,1e-05,1.28055]
[1780036334469,45.84,73642.79,0.0,-0.99149,1e-05,1.28055]
[1780036338441,45.84,73645.53,0.0,-0.99147,1e-05,1.2839]
[1780036340455,45.84,73649.69,0.0,-0.99143,1e-05,1.28901]
[1780036340976,45.84,73649.69,0.0,-0.99143,1e-05,1.28901]
[1780036341219,45.84,73649.69,0.0,-0.99143,1e-05,1.28901]
[1780036342161,45.84,73649.96,0.0,-0.99143,1e-05,1.28934]
[1780036342219,45.84,73649.96,0.0,-0.99143,1e-05,1.28934]
[1780036342469,45.84,73649.83,0.0,-0.99143,1e-05,1.28918]
[1780036347504,45.84,73650.21,0.0,-0.99142,1e-05,1.28964]
[1780036348512,45.84,73653.26,0.0,-0.9914,1e-05,1.2934]
[1780036350032,45.84,73655.15,0.0,-0.99138,1e-05,1.29573]
[1780036350218,45.84,73655.15,0.0,-0.99138,1e-05,1.29573]
[1780036355561,45.84,73655.5,0.0,-0.99138,1e-05,1.29468]
[1780036360596,45.84,73653.86,0.0,-0.9914,1e-05,1.29266]
[1780036361603,45.84,73661.97,0.0,-0.99132,1e-05,1.30268]
[1780036362610,45.84,73667.5,0.0,-0.99127,1e-05,1.30955]
[1780036367645,45.84,73671.16,0.0,-0.99124,1e-05,1.31411]
[1780036369116,45.84,73671.16,0.0,-0.99124,1e-05,1.31411]
[1780036369219,45.84,73671.16,0.0,-0.99124,1e-05,1.31411]
[1780036374694,45.84,73670.65,0.0,-0.99124,1e-05,1.31348]
[1780036377782,45.84,73670.11,0.0,-0.99125,1e-05,1.3128]
[1780036377970,45.84,73670.11,0.0,-0.99125,1e-05,1.3128]
[1780036383757,45.84,73665.1,0.0,-0.99129,1e-05,1.30657]
[1780036385028,45.84,73665.1,0.0,-0.99129,1e-05,1.30657]
[1780036385216,45.84,73665.1,0.0,-0.99129,1e-05,1.30657]
[1780036386702,45.84,73662.28,0.0,-0.99132,1e-05,1.30307]
[1780036386718,45.84,73662.28,0.0,-0.99132,1e-05,1.30307]
[1780036386777,45.84,73661.92,0.0,-0.99132,1e-05,1.30262]
[1780036391812,45.84,73659.71,0.0,-0.99134,1e-05,1.29988]
[1780036393582,45.84,73659.71,0.0,-0.99134,1e-05,1.29988]
[1780036393718,45.84,73658.92,0.0,-0.99135,1e-05,1.29891]
[1780036396848,45.84,73655.5,0.0,-0.99138,1e-05,1.29468]
[1780036397855,45.84,73642.64,0.0,-0.9915,1e-05,1.27891]
[1780036398862,45.84,73635.95,0.0,-0.99156,1e-05,1.27076]
[1780036399878,45.84,73632.72,0.0,-0.99159,1e-05,1.26684]
[1780036400884,45.84,73628.81,0.0,-0.99163,1e-05,1.26211]
[1780036401890,45.84,73624.66,0.0,-0.99166,1e-05,1.25711]
[1780036402897,45.84,73621.72,0.0,-0.99169,1e-05,1.25357]
[1780036407932,45.84,73619.76,0.0,-0.99171,1e-05,1.25122]
[1780036412967,45.84,73619.68,0.0,-0.99172,1e-05,1.24969]
[1780036418002,45.84,73617.89,0.0,-0.99173,1e-05,1.24755]
[1780036419077,45.84,73617.89,0.0,-0.99173,1e-05,1.24755]
[1780036419217,45.84,73617.89,0.0,-0.99173,1e-05,1.24755]
[1780036421820,45.84,73615.06,0.0,-0.99176,1e-05,1.24416]
[1780036421975,45.84,73615.06,0.0,-0.99176,1e-05,1.24416]
[1780036422059,45.84,73615.06,0.0,-0.99176,1e-05,1.24416]
[1780036427066,45.84,73615.07,0.0,-0.99176,1e-05,1.24418]
[1780036429629,45.84,73614.97,0.0,-0.99176,1e-05,1.24406]
[1780036429718,45.84,73614.55,0.0,-0.99176,1e-05,1.24355]
[1780036435122,45.84,73614.23,0.0,-0.99177,1e-05,1.24317]
[1780036437136,45.84,73618.41,0.0,-0.99173,1e-05,1.24817]
[1780036438833,45.84,73619.13,0.0,-0.99172,1e-05,1.24903]
[1780036438967,45.84,73619.13,0.0,-0.99172,1e-05,1.24903]
[1780036441458,45.84,73620.62,0.0,-0.99171,1e-05,1.25082]
[1780036441471,45.84,73620.62,0.0,-0.99171,1e-05,1.25082]
[1780036441554,45.84,73620.92,0.0,-0.99171,1e-05,1.25118]
[1780036445756,45.84,73619.46,0.0,-0.99172,1e-05,1.24943]
[1780036445969,45.84,73619.46,0.0,-0.99172,1e-05,1.24943]
[1780036451235,45.84,73619.51,0.0,-0.99172,1e-05,1.24948]
[1780036454706,45.84,73620.05,0.0,-0.99171,1e-05,1.25013]
[1780036454719,45.84,73620.71,0.0,-0.99171,1e-05,1.25092]
[1780036456445,45.84,73620.22,0.0,-0.99171,1e-05,1.25034]
[1780036456470,45.84,73620.22,0.0,-0.99171,1e-05,1.25034]
[1780036456538,45.84,73620.32,0.0,-0.99171,1e-05,1.25046]
[1780036462304,45.84,73619.45,0.0,-0.99172,1e-05,1.24941]
[1780036462469,45.84,73619.45,0.0,-0.99172,1e-05,1.24941]
[1780036467708,45.84,73621.1,0.0,-0.99171,1e-05,1.25139]
[1780036467717,45.84,73621.1,0.0,-0.99171,1e-05,1.25139]
[1780036468354,45.84,73619.51,0.0,-0.99172,1e-05,1.24948]
[1780036474396,45.84,73618.89,0.0,-0.99173,1e-05,1.24731]
[1780036478625,45.84,73618.49,0.0,-0.99174,1e-05,1.24683]
[1780036478720,45.84,73618.49,0.0,-0.99174,1e-05,1.24683]
[1780036482910,45.84,73615.33,0.0,-0.99177,1e-05,1.24305]
[1780036482966,45.84,73615.33,0.0,-0.99177,1e-05,1.24305]
[1780036483459,45.84,73615.23,0.0,-0.99177,1e-05,1.24293]
[1780036488556,45.84,73614.88,0.0,-0.99177,1e-05,1.24252]
[1780036491473,45.84,73614.17,0.0,-0.99178,1e-05,1.24167]
[1780036495418,45.84,73614.94,0.0,-0.99177,1e-05,1.24259]
[1780036495470,45.84,73614.94,0.0,-0.99177,1e-05,1.24259]
[1780036495545,45.84,73614.79,0.0,-0.99177,1e-05,1.24241]
[1780036497467,45.84,73614.96,0.0,-0.99177,1e-05,1.24261]
[1780036502594,45.84,73614.19,0.0,-0.99178,1e-05,1.24169]
[1780036509529,45.84,73614.12,0.0,-0.99178,1e-05,1.24161]
[1780036509718,45.84,73614.12,0.0,-0.99178,1e-05,1.24161]
[1780036509752,45.84,73614.19,0.0,-0.99178,1e-05,1.24169]
[1780036509940,45.84,73614.19,0.0,-0.99178,1e-05,1.24169]
[1780036509967,45.84,73614.19,0.0,-0.99178,1e-05,1.24169]
[1780036516693,45.84,73611.92,0.0,-0.9918,1e-05,1.23899]
[1780036521728,45.84,73611.03,0.0,-0.9918,1e-05,1.23793]
[1780036523742,45.84,73613.78,0.0,-0.99178,1e-05,1.2412]
[1780036525329,45.84,73615.09,0.0,-0.99177,1e-05,1.24277]
[1780036525469,45.84,73615.09,0.0,-0.99177,1e-05,1.24277]
[1780036525756,45.84,73615.13,0.0,-0.99177,1e-05,1.24281]
[1780036526326,45.84,73615.13,0.0,-0.99177,1e-05,1.24281]
[1780036526471,45.84,73615.13,0.0,-0.99177,1e-05,1.24281]
[1780036533813,45.84,73614.25,0.0,-0.99178,1e-05,1.24033]
[1780036538848,45.84,73614.44,0.0,-0.99178,1e-05,1.24056]
[1780036543434,45.84,73614.39,0.0,-0.99178,1e-05,1.2405]
[1780036543470,45.84,73614.39,0.0,-0.99178,1e-05,1.2405]
[1780036543536,45.84,73614.37,0.0,-0.99178,1e-05,1.24048]
[1780036544260,45.84,73614.37,0.0,-0.99178,1e-05,1.24048]
[1780036544468,45.84,73614.37,0.0,-0.99178,1e-05,1.24048]
[1780036550435,45.84,73613.2,0.0,-0.99179,1e-05,1.23908]
[1780036550470,45.84,73613.2,0.0,-0.99179,1e-05,1.23908]
[1780036550490,45.84,73612.25,0.0,-0.9918,1e-05,1.23795]
[1780036551281,45.84,73612.25,0.0,-0.9918,1e-05,1.23795]
[1780036551472,45.84,73612.25,0.0,-0.9918,1e-05,1.23795]
[1780036556974,45.84,73612.42,0.0,-0.9918,1e-05,1.23816]
[1780036562009,45.84,73612.42,0.0,-0.9918,1e-05,1.23816]
[1780036567824,45.84,73612.45,0.0,-0.9918,1e-05,1.23819]
[1780036567969,45.84,73611.92,0.0,-0.99181,1e-05,1.23756]
[1780036568567,45.84,73611.92,0.0,-0.99181,1e-05,1.23756]
[1780036568717,45.84,73611.92,0.0,-0.99181,1e-05,1.23756]
[1780036568819,45.84,73612.03,0.0,-0.9918,1e-05,1.23769]
[1780036575100,45.84,73611.41,0.0,-0.99181,1e-05,1.23695]
[1780036577418,45.84,73610.95,0.0,-0.99181,1e-05,1.23641]
[1780036577469,45.84,73610.95,0.0,-0.99181,1e-05,1.23641]
[1780036577519,45.84,73611.14,0.0,-0.99181,1e-05,1.23663]
[1780036578057,45.84,73611.14,0.0,-0.99181,1e-05,1.23663]
[1780036578219,45.84,73611.14,0.0,-0.99181,1e-05,1.23663]
[1780036585170,45.84,73610.89,0.0,-0.99181,1e-05,1.23634]
[1780036591213,45.84,73611.2,0.0,-0.99182,1e-05,1.23528]
[1780036593232,45.84,73613.32,0.0,-0.9918,1e-05,1.2378]
[1780036593467,45.84,73613.32,0.0,-0.9918,1e-05,1.2378]
[1780036593815,45.84,73613.32,0.0,-0.9918,1e-05,1.2378]
[1780036593822,45.84,73613.49,0.0,-0.9918,1e-05,1.238]
[1780036593970,45.84,73613.49,0.0,-0.9918,1e-05,1.238]
[1780036600275,45.84,73614.04,0.0,-0.9918,1e-05,1.23865]
[1780036604021,45.84,73614.67,0.0,-0.99179,1e-05,1.2394]
[1780036604217,45.84,73614.67,0.0,-0.99179,1e-05,1.2394]
[1780036604417,45.84,73614.67,0.0,-0.99179,1e-05,1.2394]
[1780036604470,45.84,73614.67,0.0,-0.99179,1e-05,1.2394]
[1780036604570,45.84,73614.63,0.0,-0.99179,1e-05,1.23936]
[1780036606317,45.84,73618.52,0.0,-0.99176,1e-05,1.24399]
[1780036607790,45.84,73618.52,0.0,-0.99176,1e-05,1.24399]
[1780036607968,45.84,73620.23,0.0,-0.99174,1e-05,1.24604]
[1780036608419,45.84,73620.23,0.0,-0.99174,1e-05,1.24604]
[1780036608470,45.84,73620.23,0.0,-0.99174,1e-05,1.24604]
[1780036608521,45.84,73620.94,0.0,-0.99173,1e-05,1.24689]
[1780036614373,45.84,73618.87,0.0,-0.99175,1e-05,1.24441]
[1780036615121,45.84,73618.87,0.0,-0.99175,1e-05,1.24441]
[1780036615219,45.84,73618.87,0.0,-0.99175,1e-05,1.24441]
[1780036615426,45.84,73618.87,0.0,-0.99175,1e-05,1.24441]
[1780036615468,45.84,73618.87,0.0,-0.99175,1e-05,1.24441]
[1780036615527,45.84,73618.91,0.0,-0.99175,1e-05,1.24446]
[1780036616387,45.84,73616.0,0.0,-0.99178,1e-05,1.24099]
[1780036617862,45.84,73616.0,0.0,-0.99178,1e-05,1.24099]
[1780036617969,45.84,73613.82,0.0,-0.9918,1e-05,1.23839]
[1780036618401,45.84,73612.31,0.0,-0.99181,1e-05,1.2366]
[1780036618893,45.84,73612.31,0.0,-0.99181,1e-05,1.2366]
[1780036618970,45.84,73612.31,0.0,-0.99181,1e-05,1.2366]
[1780036624591,45.84,73610.83,0.0,-0.99182,1e-05,1.23484]
[1780036624725,45.84,73610.83,0.0,-0.99182,1e-05,1.23484]
[1780036626457,45.84,73603.75,0.0,-0.99189,1e-05,1.22646]
[1780036627464,45.84,73599.89,0.0,-0.99192,1e-05,1.22191]
[1780036628771,45.84,73599.89,0.0,-0.99192,1e-05,1.22191]
[1780036628860,45.84,73599.07,0.0,-0.99193,1e-05,1.22094]
[1780036628967,45.84,73599.07,0.0,-0.99193,1e-05,1.22094]
[1780036629150,45.84,73599.07,0.0,-0.99193,1e-05,1.22094]
[1780036629222,45.84,73599.07,0.0,-0.99193,1e-05,1.22094]
[1780036629478,45.84,73598.64,0.0,-0.99193,1e-05,1.22044]
[1780036634513,45.84,73597.91,0.0,-0.99194,1e-05,1.21958]
[1780036643577,45.84,73598.49,0.0,-0.99193,1e-05,1.22026]
[1780036649495,45.84,73598.97,0.0,-0.99193,1e-05,1.22083]
[1780036649718,45.84,73598.97,0.0,-0.99193,1e-05,1.22083]
[1780036649728,45.84,73598.65,0.0,-0.99193,1e-05,1.22045]
[1780036650019,45.84,73598.65,0.0,-0.99193,1e-05,1.22045]
[1780036650219,45.84,73598.65,0.0,-0.99193,1e-05,1.22045]
[1780036655661,45.84,73598.47,0.0,-0.99194,1e-05,1.21882]
[1780036661705,45.84,73597.73,0.0,-0.99195,1e-05,1.21796]
[1780036662607,45.84,73597.73,0.0,-0.99195,1e-05,1.21796]
[1780036662718,45.84,73597.73,0.0,-0.99195,1e-05,1.21796]
[1780036662819,45.84,73596.43,0.0,-0.99196,1e-05,1.21643]
[1780036663719,45.84,73594.02,0.0,-0.99198,1e-05,1.21361]
[1780036664235,45.84,73594.02,0.0,-0.99198,1e-05,1.21361]
[1780036664468,45.84,73594.02,0.0,-0.99198,1e-05,1.21361]
[1780036664726,45.84,73591.76,0.0,-0.992,1e-05,1.21096]
[1780036666740,45.84,73589.01,0.0,-0.99202,1e-05,1.20776]
[1780036672782,45.84,73587.47,0.0,-0.99204,1e-05,1.20596]
[1780036673683,45.84,73587.47,0.0,-0.99204,1e-05,1.20596]
[1780036673718,45.84,73587.47,0.0,-0.99204,1e-05,1.20596]
[1780036673800,45.84,73587.47,0.0,-0.99204,1e-05,1.20596]
[1780036673819,45.84,73586.78,0.0,-0.99204,1e-05,1.20516]
[1780036673968,45.84,73586.78,0.0,-0.99204,1e-05,1.20516]
[1780036679831,45.84,73586.46,0.0,-0.99205,1e-05,1.20479]
[1780036686893,45.84,73585.74,0.0,-0.99205,1e-05,1.20395]
[1780036691031,45.84,73584.96,0.0,-0.99206,1e-05,1.20304]
[1780036691218,45.84,73584.96,0.0,-0.99206,1e-05,1.20304]
[1780036691712,45.84,73584.96,0.0,-0.99206,1e-05,1.20304]
[1780036691719,45.84,73584.96,0.0,-0.99206,1e-05,1.20304]
[1780036691928,45.84,73584.72,0.0,-0.99206,1e-05,1.20276]
[1780036697029,45.84,73585.07,0.0,-0.99206,1e-05,1.20317]
[1780036697217,45.84,73585.07,0.0,-0.99206,1e-05,1.20317]
[1780036697929,45.84,73585.07,0.0,-0.99206,1e-05,1.20317]
[1780036697219,45.84,73585.37,0.0,-0.99206,1e-05,1.20352]
[1780036697968,45.84,73585.37,0.0,-0.99206,1e-05,1.20352]
[1780036703038,45.84,73585.93,0.0,-0.99205,1e-05,1.20417]
[1780036706085,45.84,73582.97,0.0,-0.99208,1e-05,1.20073]
[1780036707940,45.84,73582.97,0.0,-0.99208,1e-05,1.20073]
[1780036707092,45.84,73580.5,0.0,-0.9921,1e-05,1.19787]
[1780036708544,45.84,73580.5,0.0,-0.9921,1e-05,1.19787]
[1780036708718,45.84,73580.5,0.0,-0.9921,1e-05,1.19787]
[1780036708778,45.84,73580.43,0.0,-0.9921,1e-05,1.19779]
[1780036714141,45.84,73578.48,0.0,-0.99212,1e-05,1.19414]
[1780036718169,45.84,73575.46,0.0,-0.99215,1e-05,1.19065]
[1780036720163,45.84,73575.66,0.0,-0.99215,1e-05,1.19088]
[1780036720217,45.84,73575.66,0.0,-0.99215,1e-05,1.19088]
[1780036720264,45.84,73575.79,0.0,-0.99215,1e-05,1.19103]
[1780036721714,45.84,73575.79,0.0,-0.99215,1e-05,1.19103]
[1780036721970,45.84,73575.79,0.0,-0.99215,1e-05,1.19103]
[1780036728239,45.84,73574.38,0.0,-0.99216,1e-05,1.18941]
[1780036731260,45.84,73576.82,0.0,-0.99214,1e-05,1.19222]
[1780036732464,45.84,73576.82,0.0,-0.99214,1e-05,1.19222]
[1780036732718,45.84,73576.82,0.0,-0.99214,1e-05,1.19222]
[1780036732760,45.84,73577.13,0.0,-0.99213,1e-05,1.19258]
[1780036733066,45.84,73577.13,0.0,-0.99213,1e-05,1.19258]
[1780036733219,45.84,73577.13,0.0,-0.99213,1e-05,1.19258]
[1780036735288,45.84,73574.11,0.0,-0.99216,1e-05,1.1891]
[1780036740323,45.84,73575.21,0.0,-0.99215,1e-05,1.19036]
[1780036741331,45.84,73580.55,0.0,-0.99211,1e-05,1.19653]
[1780036742342,45.84,73580.55,0.0,-0.99211,1e-05,1.19653]
[1780036742474,45.84,73580.55,0.0,-0.99211,1e-05,1.19653]
[1780036742549,45.84,73582.34,0.0,-0.99209,1e-05,1.1986]
[1780036743099,45.84,73582.34,0.0,-0.99209,1e-05,1.1986]
[1780036743218,45.84,73582.34,0.0,-0.99209,1e-05,1.1986]
[1780036748379,45.84,73582.07,0.0,-0.99209,1e-05,1.19829]
[1780036752407,45.84,73584.62,0.0,-0.99207,1e-05,1.20125]
[1780036753364,45.84,73584.62,0.0,-0.99207,1e-05,1.20125]
[1780036753467,45.84,73584.62,0.0,-0.99207,1e-05,1.20125]
[1780036753568,45.84,73584.79,0.0,-0.99207,1e-05,1.20144]
[1780036754084,45.84,73584.79,0.0,-0.99207,1e-05,1.20144]
[1780036754225,45.84,73584.79,0.0,-0.99207,1e-05,1.20144]
[1780036760464,45.84,73585.42,0.0,-0.99206,1e-05,1.20218]
[1780036764055,45.84,73585.56,0.0,-0.99206,1e-05,1.20234]
[1780036764219,45.84,73585.56,0.0,-0.99206,1e-05,1.20234]
[1780036765025,45.84,73585.56,0.0,-0.99206,1e-05,1.20234]
[1780036764492,45.84,73585.29,0.0,-0.99206,1e-05,1.20202]
[1780036765223,45.84,73585.29,0.0,-0.99206,1e-05,1.20202]
[1780036770534,45.84,73585.04,0.0,-0.99207,1e-05,1.20173]
[1780036772797,45.84,73584.67,0.0,-0.99208,1e-05,1.1999]
[1780036772966,45.84,73584.67,0.0,-0.99208,1e-05,1.1999]
[1780036772899,45.84,73584.42,0.0,-0.99208,1e-05,1.19961]
[1780036773959,45.84,73584.42,0.0,-0.99208,1e-05,1.19961]
[1780036773968,45.84,73584.42,0.0,-0.99208,1e-05,1.19961]
[1780036773555,45.84,73583.89,0.0,-0.99209,1e-05,1.199]
[1780036780604,45.84,73584.27,0.0,-0.99208,1e-05,1.19944]
[1780036787659,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036788641,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036788719,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036789698,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036789720,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036789799,45.84,73584.38,0.0,-0.99208,1e-05,1.19957]
[1780036794182,45.84,73585.66,0.0,-0.99207,1e-05,1.20105]
[1780036794216,45.84,73585.66,0.0,-0.99207,1e-05,1.20105]
[1780036794801,45.84,73585.66,0.0,-0.99207,1e-05,1.20105]
[1780036794973,45.84,73585.66,0.0,-0.99207,1e-05,1.20105]
[1780036795007,45.84,73585.92,0.0,-0.99207,1e-05,1.20136]
[1780036797729,45.84,73587.81,0.0,-0.99205,1e-05,1.20355]
[1780036803771,45.84,73587.78,0.0,-0.99205,1e-05,1.20352]
[1780036808807,45.84,73587.94,0.0,-0.99205,1e-05,1.2037]
[1780036813841,45.84,73587.82,0.0,-0.99205,1e-05,1.20356]
[1780036817070,45.84,73587.8,0.0,-0.99205,1e-05,1.20354]
[1780036817216,45.84,73587.04,0.0,-0.99206,1e-05,1.20266]
[1780036817869,45.84,73586.17,0.0,-0.99207,1e-05,1.20165]
[1780036818460,45.84,73586.17,0.0,-0.99207,1e-05,1.20165]
[1780036818469,45.84,73586.17,0.0,-0.99207,1e-05,1.20165]
[1780036823912,45.84,73585.51,0.0,-0.99207,1e-05,1.20088]
[1780036832976,45.84,73585.3,0.0,-0.99208,1e-05,1.19924]
[1780036838011,45.84,73585.34,0.0,-0.99208,1e-05,1.19928]
[1780036841770,45.84,73585.41,0.0,-0.99208,1e-05,1.19936]
[1780036841967,45.84,73585.41,0.0,-0.99208,1e-05,1.19936]
[1780036842040,45.84,73587.96,0.0,-0.99206,1e-05,1.20232]
[1780036843002,45.84,73587.96,0.0,-0.99206,1e-05,1.20232]
[1780036843048,45.84,73589.86,0.0,-0.99204,1e-05,1.20453]
[1780036843219,45.84,73589.86,0.0,-0.99204,1e-05,1.20453]
[1780036849089,45.84,73589.57,0.0,-0.99205,1e-05,1.2042]
[1780036851727,45.84,73589.53,0.0,-0.99205,1e-05,1.20415]
[1780036851969,45.84,73589.53,0.0,-0.99205,1e-05,1.20415]
[1780036852110,45.84,73589.55,0.0,-0.99205,1e-05,1.20417]
[1780036852816,45.84,73589.55,0.0,-0.99205,1e-05,1.20417]
[1780036852967,45.84,73589.55,0.0,-0.99205,1e-05,1.20417]
[1780036858152,45.84,73592.25,0.0,-0.99202,1e-05,1.20732]
[1780036859159,45.84,73594.36,0.0,-0.992,1e-05,1.20978]
[1780036860207,45.84,73594.36,0.0,-0.992,1e-05,1.20978]
[1780036860219,45.84,73594.36,0.0,-0.992,1e-05,1.20978]
[1780036862180,45.84,73596.39,0.0,-0.99199,1e-05,1.21215]
[1780036867215,45.84,73596.51,0.0,-0.99199,1e-05,1.21229]
[1780036872250,45.84,73596.66,0.0,-0.99198,1e-05,1.21247]
[1780036878293,45.84,73596.5,0.0,-0.99199,1e-05,1.21228]
[1780036881469,45.84,73596.59,0.0,-0.99199,1e-05,1.21238]
[1780036881825,45.84,73596.71,0.0,-0.99198,1e-05,1.21253]
[1780036883242,45.84,73596.71,0.0,-0.99198,1e-05,1.21253]
[1780036883467,45.84,73596.71,0.0,-0.99198,1e-05,1.21253]
[1780036885467,45.84,73596.81,0.0,-0.99198,1e-05,1.21264]
[1780036885562,45.84,73596.44,0.0,-0.99199,1e-05,1.21221]
[1780036891384,45.84,73596.28,0.0,-0.992,1e-05,1.21061]
[1780036892470,45.84,73596.28,0.0,-0.992,1e-05,1.21061]
[1780036892718,45.84,73596.28,0.0,-0.992,1e-05,1.21061]
[1780036898434,45.84,73596.16,0.0,-0.992,1e-05,1.21047]
[1780036899216,45.84,73596.16,0.0,-0.992,1e-05,1.21047]
[1780036899470,45.84,73596.16,0.0,-0.992,1e-05,1.21047]
[1780036905483,45.84,73596.41,0.0,-0.992,1e-05,1.21076]
[1780036910765,45.84,73596.76,0.0,-0.99199,1e-05,1.21117]
[1780036910967,45.84,73596.76,0.0,-0.99199,1e-05,1.21117]
[1780036912892,45.84,73596.27,0.0,-0.992,1e-05,1.2106]
[1780036912970,45.84,73596.27,0.0,-0.992,1e-05,1.2106]
[1780036912993,45.84,73595.53,0.0,-0.992,1e-05,1.20974]
[1780036918575,45.84,73596.39,0.0,-0.992,1e-05,1.21074]
[1780036920014,45.84,73596.39,0.0,-0.992,1e-05,1.21074]
[1780036920216,45.84,73596.52,0.0,-0.99199,1e-05,1.21089]
[1780036924468,45.84,73596.74,0.0,-0.99199,1e-05,1.21115]
[1780036924668,45.84,73596.74,0.0,-0.99199,1e-05,1.21115]
[1780036924722,45.84,73596.74,0.0,-0.99199,1e-05,1.21115]
[1780036924822,45.84,73597.31,0.0,-0.99199,1e-05,1.21182]
[1780036930659,45.84,73598.18,0.0,-0.99198,1e-05,1.21283]
[1780036932620,45.84,73597.94,0.0,-0.99198,1e-05,1.21255]
[1780036932718,45.84,73597.94,0.0,-0.99198,1e-05,1.21255]
[1780036934773,45.84,73597.74,0.0,-0.99198,1e-05,1.21232]
[1780036934966,45.84,73597.74,0.0,-0.99198,1e-05,1.21232]
[1780036935068,45.84,73598.03,0.0,-0.99198,1e-05,1.21266]
[1780036937126,45.84,73597.37,0.0,-0.99199,1e-05,1.21189]
[1780036937219,45.84,73597.39,0.0,-0.99199,1e-05,1.21191]
[1780036942743,45.84,73596.98,0.0,-0.99199,1e-05,1.21143]
[1780036947778,45.84,73597.83,0.0,-0.99198,1e-05,1.21243]
[1780036951308,45.84,73597.81,0.0,-0.99198,1e-05,1.2124]
[1780036951469,45.84,73597.81,0.0,-0.99198,1e-05,1.2124]
[1780036951979,45.84,73597.81,0.0,-0.99198,1e-05,1.2124]
[1780036952071,45.84,73597.8,0.0,-0.99199,1e-05,1.21098]
[1780036957848,45.84,73598.71,0.0,-0.99198,1e-05,1.21204]
[1780036962883,45.84,73598.09,0.0,-0.99199,1e-05,1.21132]
[1780036966745,45.84,73598.2,0.0,-0.99199,1e-05,1.21145]
[1780036966971,45.84,73598.2,0.0,-0.99199,1e-05,1.21145]
[1780036973960,45.84,73597.17,0.0,-0.992,1e-05,1.21024]
[1780036978622,45.84,73597.17,0.0,-0.992,1e-05,1.21024]
[1780036978722,45.84,73597.17,0.0,-0.992,1e-05,1.21024]
[1780036980510,45.84,73597.9,0.0,-0.99199,1e-05,1.2111]
[1780036980719,45.84,73597.9,0.0,-0.99199,1e-05,1.2111]
[1780036980732,45.84,73597.9,0.0,-0.99199,1e-05,1.2111]
[1780036986045,45.84,73597.53,0.0,-0.992,1e-05,1.21066]
[1780036992088,45.84,73597.13,0.0,-0.992,1e-05,1.2102]
[1780036992650,45.84,73597.13,0.0,-0.992,1e-05,1.2102]
[1780036992719,45.84,73597.13,0.0,-0.992,1e-05,1.2102]
[1780036994059,45.84,73597.13,0.0,-0.992,1e-05,1.2102]
[1780036994224,45.84,73597.13,0.0,-0.992,1e-05,1.2102]
[1780036994103,45.84,73597.05,0.0,-0.992,1e-05,1.2101]
[1780036999138,45.84,73596.88,0.0,-0.992,1e-05,1.2099]
[1780036999676,45.84,73596.88,0.0,-0.992,1e-05,1.2099]
[1780036999718,45.84,73596.88,0.0,-0.992,1e-05,1.2099]
[1780037006187,45.84,73596.71,0.0,-0.992,1e-05,1.20971]
[1780037011222,45.84,73597.11,0.0,-0.99201,1e-05,1.20877]
[1780037020687,45.84,73597.21,0.0,-0.99201,1e-05,1.20888]
[1780037020718,45.84,73597.21,0.0,-0.99201,1e-05,1.20888]
[1780037023210,45.84,73597.74,0.0,-0.992,1e-05,1.2095]
[1780037023217,45.84,73597.74,0.0,-0.992,1e-05,1.2095]
[1780037023307,45.84,73597.52,0.0,-0.992,1e-05,1.20924]
[1780037028341,45.84,73597.71,0.0,-0.992,1e-05,1.20947]
[1780037035390,45.84,73598.31,0.0,-0.992,1e-05,1.21017]
[1780037041432,45.84,73597.89,0.0,-0.992,1e-05,1.20968]
[1780037044644,45.84,73598.0,0.0,-0.992,1e-05,1.2098]
[1780037044719,45.84,73598.0,0.0,-0.992,1e-05,1.2098]
[1780037049327,45.84,73597.91,0.0,-0.992,1e-05,1.2097]
[1780037049468,45.84,73597.91,0.0,-0.992,1e-05,1.2097]
[1780037049673,45.84,73597.91,0.0,-0.992,1e-05,1.2097]
[1780037049720,45.84,73597.91,0.0,-0.992,1e-05,1.2097]
[1780037049775,45.84,73597.91,0.0,-0.992,1e-05,1.2097]
[1780037054849,45.84,73599.52,0.0,-0.99199,1e-05,1.21158]
[1780037054968,45.84,73599.52,0.0,-0.99199,1e-05,1.21158]
[1780037055069,45.84,73605.36,0.0,-0.99194,1e-05,1.21843]
[1780037056541,45.84,73606.75,0.0,-0.99192,1e-05,1.22006]
[1780037060067,45.84,73607.2,0.0,-0.99192,1e-05,1.22059]
[1780037060216,45.84,73607.2,0.0,-0.99192,1e-05,1.22059]
[1780037060318,45.84,73606.79,0.0,-0.99192,1e-05,1.22011]
[1780037060619,45.84,73606.79,0.0,-0.99192,1e-05,1.22011]
[1780037060720,45.84,73606.79,0.0,-0.99192,1e-05,1.22011]
[1780037065035,45.84,73605.93,0.0,-0.99193,1e-05,1.2191]
[1780037065217,45.84,73605.93,0.0,-0.99193,1e-05,1.2191]
[1780037065305,45.84,73605.99,0.0,-0.99193,1e-05,1.21917]
[1780037071860,45.84,73606.31,0.0,-0.99193,1e-05,1.21954]
[1780037071966,45.84,73606.31,0.0,-0.99193,1e-05,1.21954]
[1780037076771,45.84,73606.59,0.0,-0.99193,1e-05,1.21846]
[1780037076967,45.84,73606.59,0.0,-0.99193,1e-05,1.21846]
[1780037077069,45.84,73606.56,0.0,-0.99193,1e-05,1.21842]
[1780037082724,45.84,73606.47,0.0,-0.99194,1e-05,1.21832]
[1780037083466,45.84,73606.47,0.0,-0.99194,1e-05,1.21832]
[1780037088768,45.84,73607.51,0.0,-0.99193,1e-05,1.21954]
[1780037093802,45.84,73606.87,0.0,-0.99193,1e-05,1.21879]
[1780037094528,45.84,73606.87,0.0,-0.99193,1e-05,1.21879]
[1780037094720,45.84,73606.87,0.0,-0.99193,1e-05,1.21879]
[1780037094809,45.84,73606.61,0.0,-0.99193,1e-05,1.21848]
[1780037099845,45.84,73606.89,0.0,-0.99193,1e-05,1.21881]
[1780037101428,45.84,73606.84,0.0,-0.99193,1e-05,1.21875]
[1780037101468,45.84,73606.84,0.0,-0.99193,1e-05,1.21875]
[1780037106329,45.84,73605.11,0.0,-0.99195,1e-05,1.21672]
[1780037106468,45.84,73605.62,0.0,-0.99194,1e-05,1.21732]
[1780037106895,45.84,73606.01,0.0,-0.99194,1e-05,1.21778]
[1780037112213,45.84,73606.67,0.0,-0.99193,1e-05,1.21855]
[1780037113470,45.84,73606.36,0.0,-0.99194,1e-05,1.21819]
[1780037118979,45.84,73608.04,0.0,-0.99192,1e-05,1.22016]
[1780037120993,45.84,73611.39,0.0,-0.99189,1e-05,1.22411]
[1780037122000,45.84,73616.65,0.0,-0.99185,1e-05,1.23033]
[1780037124015,45.84,73617.29,0.0,-0.99184,1e-05,1.23108]
[1780037126859,45.84,73616.8,0.0,-0.99185,1e-05,1.2305]
[1780037126969,45.84,73616.8,0.0,-0.99185,1e-05,1.2305]
[1780037127359,45.84,73616.8,0.0,-0.99185,1e-05,1.2305]
[1780037127036,45.84,73617.08,0.0,-0.99184,1e-05,1.23084]
[1780037127467,45.84,73617.08,0.0,-0.99184,1e-05,1.23084]
[1780037133078,45.84,73617.55,0.0,-0.99185,1e-05,1.22997]
[1780037140006,45.84,73617.31,0.0,-0.99185,1e-05,1.22968]
[1780037140218,45.84,73617.31,0.0,-0.99185,1e-05,1.22968]
[1780037140322,45.84,73617.31,0.0,-0.99185,1e-05,1.22968]
[1780037140320,45.84,73617.24,0.0,-0.99185,1e-05,1.2296]
[1780037140468,45.84,73617.24,0.0,-0.99185,1e-05,1.2296]
[1780037144155,45.84,73614.21,0.0,-0.99188,1e-05,1.22601]
[1780037145162,45.84,73608.26,0.0,-0.99193,1e-05,1.219]
[1780037147146,45.84,73608.52,0.0,-0.99193,1e-05,1.21931]
[1780037147219,45.84,73608.52,0.0,-0.99193,1e-05,1.21931]
[1780037147296,45.84,73608.52,0.0,-0.99193,1e-05,1.21931]
[1780037147309,45.84,73608.52,0.0,-0.99193,1e-05,1.21931]
[1780037147468,45.84,73608.52,0.0,-0.99193,1e-05,1.21931]
[1780037153218,45.84,73609.46,0.0,-0.99192,1e-05,1.22041]
[1780037153750,45.84,73609.46,0.0,-0.99192,1e-05,1.22041]
[1780037153875,45.84,73609.46,0.0,-0.99192,1e-05,1.22041]
[1780037153969,45.84,73609.46,0.0,-0.99192,1e-05,1.22041]
[1780037155232,45.84,73609.22,0.0,-0.99192,1e-05,1.22013]
[1780037160268,45.84,73607.96,0.0,-0.99193,1e-05,1.21865]
[1780037165303,45.84,73608.55,0.0,-0.99193,1e-05,1.21934]
[1780037170338,45.84,73608.24,0.0,-0.99193,1e-05,1.21898]
[1780037172322,45.84,73608.34,0.0,-0.99193,1e-05,1.2191]
[1780037172352,45.84,73608.28,0.0,-0.99193,1e-05,1.21903]
[1780037172442,45.84,73608.28,0.0,-0.99193,1e-05,1.21903]
[1780037172469,45.84,73608.28,0.0,-0.99193,1e-05,1.21903]
[1780037178394,45.84,73609.63,0.0,-0.99192,1e-05,1.22061]
[1780037179401,45.84,73615.93,0.0,-0.99186,1e-05,1.22805]
[1780037181128,45.84,73617.26,0.0,-0.99185,1e-05,1.22962]
[1780037181218,45.84,73617.26,0.0,-0.99185,1e-05,1.22962]
[1780037181367,45.84,73617.26,0.0,-0.99185,1e-05,1.22962]
[1780037181415,45.84,73617.53,0.0,-0.99185,1e-05,1.22994]
[1780037181467,45.84,73617.53,0.0,-0.99185,1e-05,1.22994]
[1780037187457,45.84,73617.47,0.0,-0.99185,1e-05,1.22987]
[1780037190778,45.84,73617.28,0.0,-0.99185,1e-05,1.22965]
[1780037190901,45.84,73617.28,0.0,-0.99185,1e-05,1.22965]
[1780037190968,45.84,73617.28,0.0,-0.99185,1e-05,1.22965]
[1780037191003,45.84,73617.2,0.0,-0.99186,1e-05,1.22813]
[1780037196528,45.84,73617.24,0.0,-0.99186,1e-05,1.22817]
[1780037199758,45.84,73617.45,0.0,-0.99186,1e-05,1.22842]
[1780037199881,45.84,73617.45,0.0,-0.99186,1e-05,1.22842]
[1780037199971,45.84,73617.45,0.0,-0.99186,1e-05,1.22842]
[1780037200032,45.84,73617.32,0.0,-0.99186,1e-05,1.22827]
[1780037205094,45.84,73617.32,0.0,-0.99186,1e-05,1.22827]
[1780037205221,45.84,73617.32,0.0,-0.99186,1e-05,1.22827]
[1780037205237,45.84,73617.32,0.0,-0.99186,1e-05,1.22827]
[1780037205321,45.84,73619.04,0.0,-0.99184,1e-05,1.2303]
[1780037211396,45.84,73619.54,0.0,-0.99184,1e-05,1.2309]
[1780037211474,45.84,73619.54,0.0,-0.99184,1e-05,1.2309]
[1780037211435,45.84,73620.14,0.0,-0.99183,1e-05,1.23161]
[1780037211635,45.84,73620.14,0.0,-0.99183,1e-05,1.23161]
[1780037211722,45.84,73620.14,0.0,-0.99183,1e-05,1.23161]
[1780037217676,45.84,73619.6,0.0,-0.99184,1e-05,1.23097]
[1780037220032,45.84,73619.6,0.0,-0.99184,1e-05,1.23097]
[1780037220145,45.84,73619.6,0.0,-0.99184,1e-05,1.23097]
[1780037220224,45.84,73619.6,0.0,-0.99184,1e-05,1.23097]
[1780037220299,45.84,73619.15,0.0,-0.99184,1e-05,1.23043]
[1780037226739,45.84,73619.61,0.0,-0.99184,1e-05,1.23098]
[1780037228849,45.84,73619.36,0.0,-0.99184,1e-05,1.23068]
[1780037228959,45.84,73619.36,0.0,-0.99184,1e-05,1.23068]
[1780037228969,45.84,73619.36,0.0,-0.99184,1e-05,1.23068]
[1780037229060,45.84,73618.96,0.0,-0.99184,1e-05,1.23021]
[1780037234798,45.84,73619.28,0.0,-0.99184,1e-05,1.23059]
[1780037235968,45.84,73619.28,0.0,-0.99184,1e-05,1.23059]
[1780037236038,45.84,73619.28,0.0,-0.99184,1e-05,1.23059]
[1780037236220,45.84,73619.28,0.0,-0.99184,1e-05,1.23059]
[1780037236272,45.84,73620.38,0.0,-0.99183,1e-05,1.23189]
[1780037239833,45.84,73623.85,0.0,-0.9918,1e-05,1.23601]
[1780037240840,45.84,73631.65,0.0,-0.99173,1e-05,1.24532]
[1780037241847,45.84,73634.82,0.0,-0.9917,1e-05,1.24912]
[1780037246882,45.84,73639.34,0.0,-0.99166,1e-05,1.25455]
[1780037248896,45.84,73643.67,0.0,-0.99162,1e-05,1.25977]
[1780037254085,45.84,73644.03,0.0,-0.99163,1e-05,1.25875]
[1780037254221,45.84,73644.03,0.0,-0.99163,1e-05,1.25875]
[1780037254265,45.84,73644.03,0.0,-0.99163,1e-05,1.25875]
[1780037254469,45.84,73644.03,0.0,-0.99163,1e-05,1.25875]
[1780037254366,45.84,73644.95,0.0,-0.99162,1e-05,1.25987]
[1780037255945,45.84,73649.26,0.0,-0.99158,1e-05,1.26508]
[1780037260980,45.84,73650.11,0.0,-0.99158,1e-05,1.26611]
[1780037263693,45.84,73649.81,0.0,-0.99158,1e-05,1.26575]
[1780037263717,45.84,73649.81,0.0,-0.99158,1e-05,1.26575]
[1780037263742,45.84,73649.81,0.0,-0.99158,1e-05,1.26575]
[1780037263970,45.84,73649.81,0.0,-0.99158,1e-05,1.26575]
[1780037264001,45.84,73649.94,0.0,-0.99158,1e-05,1.26591]
[1780037268739,45.84,73651.29,0.0,-0.99156,1e-05,1.26754]
[1780037268826,45.84,73651.29,0.0,-0.99156,1e-05,1.26754]
[1780037268969,45.84,73651.29,0.0,-0.99156,1e-05,1.26754]
[1780037269041,45.84,73651.22,0.0,-0.99157,1e-05,1.26746]
[1780037274076,45.84,73652.69,0.0,-0.99155,1e-05,1.26924]
[1780037275943,45.84,73652.52,0.0,-0.99155,1e-05,1.26904]
[1780037275969,45.84,73652.52,0.0,-0.99155,1e-05,1.26904]
[1780037276176,45.84,73652.52,0.0,-0.99155,1e-05,1.26904]
[1780037276217,45.84,73652.52,0.0,-0.99155,1e-05,1.26904]
[1780037276278,45.84,73652.7,0.0,-0.99155,1e-05,1.26926]
[1780037282132,45.84,73653.82,0.0,-0.99154,1e-05,1.27062]
[1780037287167,45.84,73653.63,0.0,-0.99154,1e-05,1.27039]
[1780037290188,45.84,73656.2,0.0,-0.99152,1e-05,1.27352]
[1780037291593,45.84,73656.2,0.0,-0.99152,1e-05,1.27352]
[1780037291720,45.84,73656.2,0.0,-0.99152,1e-05,1.27352]
[1780037291932,45.84,73656.2,0.0,-0.99152,1e-05,1.27352]
[1780037291968,45.84,73656.2,0.0,-0.99152,1e-05,1.27352]
[1780037292202,45.84,73655.85,0.0,-0.99152,1e-05,1.27309]
[1780037297238,45.84,73654.35,0.0,-0.99154,1e-05,1.27126]
[1780037300954,45.84,73654.76,0.0,-0.99153,1e-05,1.27176]
[1780037300967,45.84,73654.76,0.0,-0.99153,1e-05,1.27176]
[1780037301468,45.84,73655.67,0.0,-0.99152,1e-05,1.27287]
[1780037301625,45.84,73655.67,0.0,-0.99152,1e-05,1.27287]
[1780037301722,45.84,73655.67,0.0,-0.99152,1e-05,1.27287]
[1780037308316,45.84,73654.82,0.0,-0.99153,1e-05,1.27184]
[1780037309744,45.84,73655.99,0.0,-0.99152,1e-05,1.27326]
[1780037309971,45.84,73655.99,0.0,-0.99152,1e-05,1.27326]
[1780037310006,45.84,73655.99,0.0,-0.99152,1e-05,1.27326]
[1780037310220,45.84,73655.99,0.0,-0.99152,1e-05,1.27326]
[1780037310330,45.84,73656.94,0.0,-0.99151,1e-05,1.27442]
[1780037315365,45.84,73657.21,0.0,-0.99152,1e-05,1.27328]
[1780037317853,45.84,73657.28,0.0,-0.99152,1e-05,1.27337]
[1780037317971,45.84,73657.28,0.0,-0.99152,1e-05,1.27337]
[1780037318075,45.84,73657.28,0.0,-0.99152,1e-05,1.27337]
[1780037318217,45.84,73657.28,0.0,-0.99152,1e-05,1.27337]
[1780037318388,45.84,73656.49,0.0,-0.99153,1e-05,1.27241]
[1780037323421,45.84,73656.62,0.0,-0.99153,1e-05,1.27257]
[1780037329463,45.84,73656.71,0.0,-0.99152,1e-05,1.27268]
[1780037332791,45.84,73657.15,0.0,-0.99152,1e-05,1.27321]
[1780037332968,45.84,73657.15,0.0,-0.99152,1e-05,1.27321]
[1780037333038,45.84,73657.15,0.0,-0.99152,1e-05,1.27321]
[1780037333217,45.84,73657.15,0.0,-0.99152,1e-05,1.27321]
[1780037333385,45.84,73657.15,0.0,-0.99152,1e-05,1.27321]
[1780037336330,45.84,73657.08,0.0,-0.99152,1e-05,1.27313]
[1780037336477,45.84,73657.08,0.0,-0.99152,1e-05,1.27313]
[1780037337297,45.84,73656.46,0.0,-0.99153,1e-05,1.27237]
[1780037337468,45.84,73656.46,0.0,-0.99153,1e-05,1.27237]
[1780037337519,45.84,73656.84,0.0,-0.99152,1e-05,1.27283]
[1780037342554,45.84,73656.94,0.0,-0.99152,1e-05,1.27296]
[1780037347589,45.84,73656.85,0.0,-0.99152,1e-05,1.27285]
[1780037353631,45.84,73656.83,0.0,-0.99152,1e-05,1.27282]
[1780037356262,45.84,73656.8,0.0,-0.99152,1e-05,1.27279]
[1780037356469,45.84,73656.8,0.0,-0.99152,1e-05,1.27279]
[1780037358666,45.84,73660.67,0.0,-0.99149,1e-05,1.27751]
[1780037360680,45.84,73658.36,0.0,-0.99151,1e-05,1.27469]
[1780037366722,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037368460,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037368468,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037368549,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037368877,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037368968,45.84,73657.98,0.0,-0.99151,1e-05,1.27422]
[1780037371757,45.84,73653.56,0.0,-0.99156,1e-05,1.26738]
[1780037375018,45.84,73653.8,0.0,-0.99156,1e-05,1.26767]
[1780037375219,45.84,73653.8,0.0,-0.99156,1e-05,1.26767]
[1780037375382,45.84,73653.8,0.0,-0.99156,1e-05,1.26767]
[1780037375470,45.84,73653.8,0.0,-0.99156,1e-05,1.26767]
[1780037375483,45.84,73654.43,0.0,-0.99155,1e-05,1.26844]
[1780037380821,45.84,73656.52,0.0,-0.99154,1e-05,1.27098]
[1780037385417,45.84,73656.42,0.0,-0.99154,1e-05,1.27086]
[1780037385469,45.84,73656.42,0.0,-0.99154,1e-05,1.27086]
[1780037385631,45.84,73656.42,0.0,-0.99154,1e-05,1.27086]
[1780037387003,45.84,73655.84,0.0,-0.99154,1e-05,1.27015]
[1780037387226,45.84,73655.84,0.0,-0.99154,1e-05,1.27015]
[1780037387328,45.84,73653.19,0.0,-0.99157,1e-05,1.26693]
[1780037387871,45.84,73649.43,0.0,-0.9916,1e-05,1.26238]
[1780037392906,45.84,73649.41,0.0,-0.9916,1e-05,1.26235]
[1780037396387,45.84,73648.9,0.0,-0.99161,1e-05,1.26173]
[1780037396467,45.84,73648.9,0.0,-0.99161,1e-05,1.26173]
[1780037396568,45.84,73648.89,0.0,-0.99161,1e-05,1.26172]
[1780037397561,45.84,73648.89,0.0,-0.99161,1e-05,1.26172]
[1780037397722,45.84,73648.62,0.0,-0.99161,1e-05,1.2614]
[1780037402536,45.84,73647.81,0.0,-0.99161,1e-05,1.26042]
[1780037402637,45.84,73648.45,0.0,-0.99161,1e-05,1.26119]
[1780037402723,45.84,73648.45,0.0,-0.99161,1e-05,1.26119]
[1780037402845,45.84,73648.45,0.0,-0.99161,1e-05,1.26119]
[1780037402970,45.84,73648.45,0.0,-0.99161,1e-05,1.26119]
[1780037402976,45.84,73649.37,0.0,-0.9916,1e-05,1.2623]
[1780037408014,45.84,73648.89,0.0,-0.99161,1e-05,1.26172]
[1780037412766,45.84,73649.11,0.0,-0.9916,1e-05,1.26199]
[1780037412971,45.84,73649.11,0.0,-0.9916,1e-05,1.26199]
[1780037413111,45.84,73649.11,0.0,-0.9916,1e-05,1.26199]
[1780037413218,45.84,73649.11,0.0,-0.9916,1e-05,1.26199]
[1780037413317,45.84,73649.44,0.0,-0.9916,1e-05,1.26239]
[1780037421105,45.84,73649.13,0.0,-0.9916,1e-05,1.26201]
[1780037422377,45.84,73649.13,0.0,-0.9916,1e-05,1.26201]
[1780037422468,45.84,73649.13,0.0,-0.9916,1e-05,1.26201]
[1780037422632,45.84,73649.13,0.0,-0.9916,1e-05,1.26201]
[1780037422478,45.84,73648.81,0.0,-0.99161,1e-05,1.26163]
[1780037422722,45.84,73648.81,0.0,-0.99161,1e-05,1.26163]
[1780037428154,45.84,73649.37,0.0,-0.9916,1e-05,1.2623]
[1780037430624,45.84,73649.33,0.0,-0.9916,1e-05,1.26226]
[1780037430675,45.84,73649.52,0.0,-0.9916,1e-05,1.26249]
[1780037430718,45.84,73649.52,0.0,-0.9916,1e-05,1.26249]
[1780037430897,45.84,73649.52,0.0,-0.9916,1e-05,1.26249]
[1780037430968,45.84,73649.52,0.0,-0.9916,1e-05,1.26249]
[1780037431175,45.84,73650.34,0.0,-0.9916,1e-05,1.26202]
[1780037437449,45.84,73650.1,0.0,-0.9916,1e-05,1.26173]
[1780037437468,45.84,73650.1,0.0,-0.9916,1e-05,1.26173]
[1780037437653,45.84,73650.1,0.0,-0.9916,1e-05,1.26173]
[1780037437551,45.84,73650.25,0.0,-0.9916,1e-05,1.26191]
[1780037437720,45.84,73650.25,0.0,-0.9916,1e-05,1.26191]
[1780037443259,45.84,73649.7,0.0,-0.99161,1e-05,1.26125]
[1780037448294,45.84,73649.38,0.0,-0.99161,1e-05,1.26086]
[1780037449301,45.84,73647.22,0.0,-0.99163,1e-05,1.25825]
[1780037449817,45.84,73647.22,0.0,-0.99163,1e-05,1.25825]
[1780037449966,45.84,73647.22,0.0,-0.99163,1e-05,1.25825]
[1780037450700,45.84,73647.22,0.0,-0.99163,1e-05,1.25825]
[1780037450719,45.84,73645.92,0.0,-0.99164,1e-05,1.25668]
[1780037451323,45.84,73639.5,0.0,-0.9917,1e-05,1.24896]
[1780037452322,45.84,73633.86,0.0,-0.99175,1e-05,1.2422]
[1780037452806,45.84,73633.86,0.0,-0.99175,1e-05,1.2422]
[1780037452969,45.84,73633.86,0.0,-0.99175,1e-05,1.2422]
[1780037453329,45.84,73636.95,0.0,-0.99172,1e-05,1.2459]
[1780037458400,45.84,73636.62,0.0,-0.99172,1e-05,1.24551]
[1780037458814,45.84,73636.62,0.0,-0.99172,1e-05,1.24551]
[1780037458970,45.84,73636.62,0.0,-0.99172,1e-05,1.24551]
[1780037458980,45.84,73636.62,0.0,-0.99172,1e-05,1.24551]
[1780037459219,45.84,73636.62,0.0,-0.99172,1e-05,1.24551]
[1780037459407,45.84,73639.22,0.0,-0.9917,1e-05,1.24862]
[1780037460414,45.84,73643.02,0.0,-0.99167,1e-05,1.25319]
[1780037461421,45.84,73648.01,0.0,-0.99162,1e-05,1.25921]
[1780037462949,45.84,73648.11,0.0,-0.99162,1e-05,1.25933]
[1780037462967,45.84,73648.11,0.0,-0.99162,1e-05,1.25933]
[1780037463520,45.84,73648.11,0.0,-0.99162,1e-05,1.25933]
[1780037463720,45.84,73648.11,0.0,-0.99162,1e-05,1.25933]
[1780037463567,45.84,73648.68,0.0,-0.99162,1e-05,1.26001]
[1780037470484,45.84,73649.82,0.0,-0.99161,1e-05,1.26139]
[1780037473338,45.84,73650.09,0.0,-0.9916,1e-05,1.26172]
[1780037473469,45.84,73650.09,0.0,-0.9916,1e-05,1.26172]
[1780037473505,45.84,73650.05,0.0,-0.9916,1e-05,1.26167]
[1780037473916,45.84,73650.05,0.0,-0.9916,1e-05,1.26167]
[1780037473969,45.84,73650.05,0.0,-0.9916,1e-05,1.26167]
[1780037477642,45.84,73650.6,0.0,-0.9916,1e-05,1.26234]
[1780037477718,45.84,73650.6,0.0,-0.9916,1e-05,1.26234]
[1780037477733,45.84,73652.01,0.0,-0.99159,1e-05,1.26405]
[1780037478047,45.84,73652.01,0.0,-0.99159,1e-05,1.26405]
[1780037478218,45.84,73652.01,0.0,-0.99159,1e-05,1.26405]
[1780037478540,45.84,73654.81,0.0,-0.99156,1e-05,1.26744]
[1780037480554,45.84,73656.82,0.0,-0.99154,1e-05,1.26989]
[1780037482329,45.84,73656.28,0.0,-0.99155,1e-05,1.26923]
[1780037482467,45.84,73656.28,0.0,-0.99155,1e-05,1.26923]
[1780037482568,45.84,73655.45,0.0,-0.99156,1e-05,1.26822]
[1780037487603,45.84,73655.95,0.0,-0.99155,1e-05,1.26883]
[1780037489231,45.84,73655.95,0.0,-0.99155,1e-05,1.26883]
[1780037489468,45.84,73655.95,0.0,-0.99155,1e-05,1.26883]
[1780037494652,45.84,73656.97,0.0,-0.99155,1e-05,1.26861]
[1780037498680,45.84,73661.48,0.0,-0.99151,1e-05,1.2741]
[1780037499687,45.84,73663.32,0.0,-0.99149,1e-05,1.27635]
[1780037500694,45.84,73665.89,0.0,-0.99147,1e-05,1.27949]
[1780037500780,45.84,73665.89,0.0,-0.99147,1e-05,1.27949]
[1780037500967,45.84,73665.89,0.0,-0.99147,1e-05,1.27949]
[1780037501701,45.84,73667.17,0.0,-0.99146,1e-05,1.28106]
[1780037502373,45.84,73667.17,0.0,-0.99146,1e-05,1.28106]
[1780037502468,45.84,73667.17,0.0,-0.99146,1e-05,1.28106]
[1780037506736,45.84,73671.14,0.0,-0.99142,1e-05,1.28593]
[1780037509168,45.84,73671.12,0.0,-0.99142,1e-05,1.2859]
[1780037509217,45.84,73671.12,0.0,-0.99142,1e-05,1.2859]
[1780037516119,45.84,73673.05,0.0,-0.9914,1e-05,1.28828]
[1780037516218,45.84,73673.05,0.0,-0.9914,1e-05,1.28828]
[1780037521317,45.84,73673.46,0.0,-0.9914,1e-05,1.28878]
[1780037522062,45.84,73673.46,0.0,-0.9914,1e-05,1.28878]
[1780037522220,45.84,73673.46,0.0,-0.9914,1e-05,1.28878]
[1780037522848,45.84,73676.6,0.0,-0.99137,1e-05,1.29265]
[1780037523855,45.84,73680.63,0.0,-0.99133,1e-05,1.29764]
[1780037525473,45.84,73680.63,0.0,-0.99133,1e-05,1.29764]
[1780037525546,45.84,73684.62,0.0,-0.9913,1e-05,1.30258]
[1780037525869,45.84,73692.93,0.0,-0.99122,1e-05,1.31294]
[1780037526876,45.84,73696.49,0.0,-0.99118,1e-05,1.3174]
[1780037528890,45.84,73699.92,0.0,-0.99115,1e-05,1.3217]
[1780037530905,45.84,73702.24,0.0,-0.99113,1e-05,1.32462]
[1780037531924,45.84,73703.55,0.0,-0.99112,1e-05,1.32627]
[1780037532931,45.84,73706.68,0.0,-0.99109,1e-05,1.33022]
[1780037533938,45.84,73702.99,0.0,-0.99112,1e-05,1.32556]
[1780037534945,45.84,73698.99,0.0,-0.99116,1e-05,1.32053]
[1780037535952,45.84,73697.66,0.0,-0.99117,1e-05,1.31886]
[1780037537264,45.84,73697.66,0.0,-0.99117,1e-05,1.31886]
[1780037537474,45.84,73697.66,0.0,-0.99117,1e-05,1.31886]
[1780037542082,45.84,73696.68,0.0,-0.99118,1e-05,1.31763]
[1780037542536,45.84,73692.04,0.0,-0.99123,1e-05,1.31183]
[1780037543467,45.84,73692.04,0.0,-0.99123,1e-05,1.31183]
[1780037543472,45.84,73690.41,0.0,-0.99124,1e-05,1.30979]
[1780037545805,45.84,73686.82,0.0,-0.99128,1e-05,1.30532]
[1780037546128,45.84,73684.96,0.0,-0.99129,1e-05,1.30301]
[1780037547471,45.84,73684.96,0.0,-0.99129,1e-05,1.30301]
[1780037547539,45.84,73683.37,0.0,-0.99131,1e-05,1.30103]
[1780037549048,45.84,73681.17,0.0,-0.99133,1e-05,1.2983]
[1780037554083,45.84,73681.14,0.0,-0.99134,1e-05,1.29678]
[1780037559468,45.84,73680.47,0.0,-0.99134,1e-05,1.29595]
[1780037559569,45.84,73680.47,0.0,-0.99134,1e-05,1.29595]
[1780037563469,45.84,73680.37,0.0,-0.99135,1e-05,1.29583]
[1780037573218,45.84,73680.34,0.0,-0.99135,1e-05,1.29579]
[1780037574578,45.84,73680.34,0.0,-0.99135,1e-05,1.29579]
[1780037574718,45.84,73680.34,0.0,-0.99135,1e-05,1.29579]
[1780037574819,45.84,73680.31,0.0,-0.99135,1e-05,1.29576]
[1780037579014,45.84,73680.11,0.0,-0.99135,1e-05,1.29551]
[1780037579333,45.84,73680.11,0.0,-0.99135,1e-05,1.29551]
[1780037579468,45.84,73680.11,0.0,-0.99135,1e-05,1.29551]
[1780037585303,45.84,73680.21,0.0,-0.99135,1e-05,1.29563]
[1780037590338,45.84,73679.34,0.0,-0.99135,1e-05,1.29456]
[1780037591002,45.84,73679.34,0.0,-0.99135,1e-05,1.29456]
[1780037591220,45.84,73679.34,0.0,-0.99135,1e-05,1.29456]
[1780037597387,45.84,73679.39,0.0,-0.99135,1e-05,1.29462]
[1780037602285,45.84,73679.76,0.0,-0.99135,1e-05,1.29508]
[1780037602469,45.84,73679.76,0.0,-0.99135,1e-05,1.29508]
[1780037605443,45.84,73678.42,0.0,-0.99136,1e-05,1.29342]
[1780037607457,45.84,73676.89,0.0,-0.99138,1e-05,1.29153]
[1780037613499,45.84,73677.01,0.0,-0.99139,1e-05,1.2902]
[1780037614817,45.84,73677.01,0.0,-0.99139,1e-05,1.2902]
[1780037614972,45.84,73677.03,0.0,-0.99139,1e-05,1.29022]
[1780037621555,45.84,73677.23,0.0,-0.99138,1e-05,1.29047]
[1780037627597,45.84,73677.3,0.0,-0.99138,1e-05,1.29056]
[1780037635285,45.84,73677.27,0.0,-0.99138,1e-05,1.29052]
[1780037635470,45.84,73677.27,0.0,-0.99138,1e-05,1.29052]
[1780037636577,45.84,73678.24,0.0,-0.99137,1e-05,1.29172]
[1780037636662,45.84,73682.05,0.0,-0.99134,1e-05,1.29642]
[1780037637668,45.84,73684.46,0.0,-0.99132,1e-05,1.29941]
[1780037641961,45.84,73684.22,0.0,-0.99132,1e-05,1.29911]
[1780037641969,45.84,73684.22,0.0,-0.99132,1e-05,1.29911]
[1780037647740,45.84,73683.23,0.0,-0.99133,1e-05,1.29789]
[1780037652780,45.84,73683.81,0.0,-0.99132,1e-05,1.2986]
[1780037657622,45.84,73683.41,0.0,-0.99133,1e-05,1.29811]
[1780037657722,45.84,73683.41,0.0,-0.99133,1e-05,1.29811]
[1780037663729,45.84,73684.33,0.0,-0.99132,1e-05,1.29925]
[1780037665467,45.84,73684.15,0.0,-0.99132,1e-05,1.29903]
[1780037665870,45.84,73684.08,0.0,-0.99132,1e-05,1.29894]
[1780037668759,45.84,73684.08,0.0,-0.99132,1e-05,1.29894]
[1780037668971,45.84,73684.08,0.0,-0.99132,1e-05,1.29894]
[1780037671915,45.84,73679.65,0.0,-0.99137,1e-05,1.29198]
[1780037673562,45.84,73679.07,0.0,-0.99138,1e-05,1.29126]
[1780037673721,45.84,73679.07,0.0,-0.99138,1e-05,1.29126]
[1780037673929,45.84,73678.29,0.0,-0.99138,1e-05,1.2903]
[1780037675204,45.84,73678.24,0.0,-0.99138,1e-05,1.29024]
[1780037675219,45.84,73678.24,0.0,-0.99138,1e-05,1.29024]
[1780037680978,45.84,73677.34,0.0,-0.99139,1e-05,1.28913]
[1780037681985,45.84,73680.57,0.0,-0.99136,1e-05,1.29311]
[1780037683999,45.84,73683.71,0.0,-0.99133,1e-05,1.297]
[1780037685166,45.84,73683.71,0.0,-0.99133,1e-05,1.297]
[1780037685222,45.84,73683.71,0.0,-0.99133,1e-05,1.297]
[1780037686957,45.84,73685.75,0.0,-0.99131,1e-05,1.29952]
[1780037686967,45.84,73686.03,0.0,-0.99131,1e-05,1.29987]
[1780037687021,45.84,73686.2,0.0,-0.99131,1e-05,1.30008]
[1780037693064,45.84,73687.51,0.0,-0.9913,1e-05,1.30171]
[1780037696113,45.84,73688.47,0.0,-0.99129,1e-05,1.3029]
[1780037696219,45.84,73688.47,0.0,-0.99129,1e-05,1.3029]
[1780037702129,45.84,73687.42,0.0,-0.9913,1e-05,1.3016]
[1780037704386,45.84,73686.31,0.0,-0.99131,1e-05,1.30022]
[1780037704469,45.84,73686.31,0.0,-0.99131,1e-05,1.30022]
[1780037704953,45.84,73686.31,0.0,-0.99131,1e-05,1.30022]
[1780037704967,45.84,73686.31,0.0,-0.99131,1e-05,1.30022]
[1780037705042,45.84,73686.31,0.0,-0.99131,1e-05,1.30022]
[1780037710185,45.84,73686.84,0.0,-0.9913,1e-05,1.30088]
[1780037715220,45.84,73687.03,0.0,-0.9913,1e-05,1.30111]
[1780037720689,45.84,73686.95,0.0,-0.9913,1e-05,1.30101]
[1780037720721,45.84,73686.95,0.0,-0.9913,1e-05,1.30101]
[1780037722269,45.84,73681.63,0.0,-0.99135,1e-05,1.29442]
[1780037723818,45.84,73681.63,0.0,-0.99135,1e-05,1.29442]
[1780037723971,45.84,73681.63,0.0,-0.99135,1e-05,1.29442]
[1780037724355,45.84,73679.56,0.0,-0.99137,1e-05,1.29186]
[1780037724467,45.84,73679.56,0.0,-0.99137,1e-05,1.29186]
[1780037724569,45.84,73678.76,0.0,-0.99138,1e-05,1.29088]
[1780037729682,45.84,73677.32,0.0,-0.99139,1e-05,1.2891]
[1780037729719,45.84,73677.32,0.0,-0.99139,1e-05,1.2891]
[1780037734353,45.84,73680.1,0.0,-0.99138,1e-05,1.29105]
[1780037735824,45.84,73680.1,0.0,-0.99138,1e-05,1.29105]
[1780037735969,45.84,73680.1,0.0,-0.99138,1e-05,1.29105]
[1780037736736,45.84,73680.9,0.0,-0.99137,1e-05,1.29204]
[1780037736971,45.84,73680.9,0.0,-0.99137,1e-05,1.29204]
[1780037736822,45.84,73680.17,0.0,-0.99138,1e-05,1.29114]
[1780037742409,45.84,73680.69,0.0,-0.99137,1e-05,1.29178]
[1780037749510,45.84,73680.66,0.0,-0.99137,1e-05,1.29174]
[1780037749721,45.84,73680.66,0.0,-0.99137,1e-05,1.29174]
[1780037755500,45.84,73681.37,0.0,-0.99136,1e-05,1.29262]
[1780037756374,45.84,73681.37,0.0,-0.99136,1e-05,1.29262]
[1780037756468,45.84,73681.37,0.0,-0.99136,1e-05,1.29262]
[1780037757339,45.84,73680.93,0.0,-0.99137,1e-05,1.29207]
[1780037757468,45.84,73680.93,0.0,-0.99137,1e-05,1.29207]
[1780037757514,45.84,73681.21,0.0,-0.99137,1e-05,1.29242]
[1780037762549,45.84,73681.13,0.0,-0.99137,1e-05,1.29232]
[1780037767584,45.84,73681.16,0.0,-0.99137,1e-05,1.29236]
[1780037769761,45.84,73680.98,0.0,-0.99137,1e-05,1.29214]
[1780037769971,45.84,73680.98,0.0,-0.99137,1e-05,1.29214]
[1780037775641,45.84,73680.29,0.0,-0.99137,1e-05,1.29128]
[1780037777654,45.84,73683.15,0.0,-0.99135,1e-05,1.29482]
[1780037778443,45.84,73683.15,0.0,-0.99135,1e-05,1.29482]
[1780037778470,45.84,73683.15,0.0,-0.99135,1e-05,1.29482]
[1780037779964,45.84,73684.03,0.0,-0.99134,1e-05,1.29591]
[1780037780043,45.84,73684.29,0.0,-0.99134,1e-05,1.29623]
[1780037780218,45.84,73684.29,0.0,-0.99134,1e-05,1.29623]
[1780037785710,45.84,73685.43,0.0,-0.99133,1e-05,1.29764]
[1780037790745,45.84,73687.45,0.0,-0.99131,1e-05,1.30014]
[1780037792759,45.84,73689.47,0.0,-0.9913,1e-05,1.30116]
[1780037793110,45.84,73689.47,0.0,-0.9913,1e-05,1.30116]
[1780037793219,45.84,73689.47,0.0,-0.9913,1e-05,1.30116]
[1780037798801,45.84,73689.87,0.0,-0.9913,1e-05,1.30166]
[1780037802829,45.84,73695.16,0.0,-0.99125,1e-05,1.30824]
[1780037804905,45.84,73695.06,0.0,-0.99125,1e-05,1.30812]
[1780037804969,45.84,73695.06,0.0,-0.99125,1e-05,1.30812]
[1780037806723,45.84,73695.91,0.0,-0.99124,1e-05,1.30918]
[1780037806968,45.84,73695.91,0.0,-0.99124,1e-05,1.30918]
[1780037806969,45.84,73696.07,0.0,-0.99124,1e-05,1.30938]
[1780037812901,45.84,73698.05,0.0,-0.99122,1e-05,1.31185]
[1780037814231,45.84,73697.54,0.0,-0.99122,1e-05,1.31122]
[1780037814468,45.84,73697.54,0.0,-0.99122,1e-05,1.31122]
[1780037819948,45.84,73697.62,0.0,-0.99122,1e-05,1.31132]
[1780037820408,45.84,73697.62,0.0,-0.99122,1e-05,1.31132]
[1780037820469,45.84,73697.62,0.0,-0.99122,1e-05,1.31132]
[1780037821540,45.84,73698.0,0.0,-0.99122,1e-05,1.31179]
[1780037821718,45.84,73698.0,0.0,-0.99122,1e-05,1.31179]
[1780037821962,45.84,73697.86,0.0,-0.99122,1e-05,1.31162]
[1780037823467,45.84,73697.61,0.0,-0.99122,1e-05,1.3113]
[1780037830021,45.84,73697.75,0.0,-0.99122,1e-05,1.31148]
[1780037836063,45.84,73697.44,0.0,-0.99122,1e-05,1.31109]
[1780037838389,45.84,73698.78,0.0,-0.99121,1e-05,1.31277]
[1780037838470,45.84,73698.78,0.0,-0.99121,1e-05,1.31277]
[1780037840121,45.84,73701.45,0.0,-0.99119,1e-05,1.31611]
[1780037840219,45.84,73701.45,0.0,-0.99119,1e-05,1.31611]
[1780037843112,45.84,73701.48,0.0,-0.99119,1e-05,1.31615]
[1780037845672,45.84,73701.48,0.0,-0.99119,1e-05,1.31615]
[1780037845721,45.84,73701.48,0.0,-0.99119,1e-05,1.31615]
[1780037851168,45.84,73699.06,0.0,-0.99122,1e-05,1.31162]
[1780037852175,45.84,73690.27,0.0,-0.9913,1e-05,1.30067]
[1780037853182,45.84,73688.07,0.0,-0.99132,1e-05,1.29794]
[1780037855499,45.84,73688.42,0.0,-0.99132,1e-05,1.29837]
[1780037855722,45.84,73688.42,0.0,-0.99132,1e-05,1.29837]
[1780037856974,45.84,73688.42,0.0,-0.99132,1e-05,1.29837]
[1780037857043,45.84,73688.5,0.0,-0.99132,1e-05,1.29847]
[1780037857218,45.84,73688.5,0.0,-0.99132,1e-05,1.29847]
[1780037862878,45.84,73688.71,0.0,-0.99132,1e-05,1.29873]
[1780037862973,45.84,73688.71,0.0,-0.99132,1e-05,1.29873]
[1780037869294,45.84,73690.39,0.0,-0.9913,1e-05,1.30082]
[1780037872349,45.84,73690.83,0.0,-0.9913,1e-05,1.30136]
[1780037872467,45.84,73690.83,0.0,-0.9913,1e-05,1.30136]
[1780037873811,45.84,73691.98,0.0,-0.99129,1e-05,1.30279]
[1780037873969,45.84,73691.98,0.0,-0.99129,1e-05,1.30279]
[1780037874024,45.84,73691.72,0.0,-0.99129,1e-05,1.30247]
[1780037882385,45.84,73691.61,0.0,-0.99129,1e-05,1.30233]
[1780037885115,45.84,73691.58,0.0,-0.99129,1e-05,1.30229]
[1780037885219,45.84,73690.97,0.0,-0.99129,1e-05,1.30154]
[1780037890395,45.84,73691.19,0.0,-0.99129,1e-05,1.30181]
[1780037890468,45.84,73691.19,0.0,-0.99129,1e-05,1.30181]
[1780037890569,45.84,73691.61,0.0,-0.99129,1e-05,1.30233]
[1780037897489,45.84,73691.49,0.0,-0.99129,1e-05,1.30218]
[1780037900881,45.84,73690.89,0.0,-0.9913,1e-05,1.30144]
[1780037900969,45.84,73690.89,0.0,-0.9913,1e-05,1.30144]
[1780037907561,45.84,73690.45,0.0,-0.9913,1e-05,1.30089]
[1780037912596,45.84,73690.09,0.0,-0.99131,1e-05,1.29895]
[1780037920652,45.84,73690.02,0.0,-0.99131,1e-05,1.29887]
[1780037922284,45.84,73690.06,0.0,-0.99131,1e-05,1.29892]
[1780037922470,45.84,73690.06,0.0,-0.99131,1e-05,1.29892]
[1780037923504,45.84,73690.06,0.0,-0.99131,1e-05,1.29892]
[1780037923720,45.84,73690.06,0.0,-0.99131,1e-05,1.29892]
[1780037924680,45.84,73690.01,0.0,-0.99131,1e-05,1.29886]
[1780037929715,45.84,73690.04,0.0,-0.99131,1e-05,1.29889]
[1780037934750,45.84,73689.0,0.0,-0.99132,1e-05,1.2976]
[1780037940792,45.84,73689.09,0.0,-0.99132,1e-05,1.29771]
[1780037942686,45.84,73689.0,0.0,-0.99132,1e-05,1.2976]
[1780037942718,45.84,73689.0,0.0,-0.99132,1e-05,1.2976]
[1780037943824,45.84,73683.97,0.0,-0.99137,1e-05,1.29138]
[1780037944830,45.84,73679.33,0.0,-0.99141,1e-05,1.28566]
[1780037945551,45.84,73679.33,0.0,-0.99141,1e-05,1.28566]
[1780037945718,45.84,73679.33,0.0,-0.99141,1e-05,1.28566]
[1780037945837,45.84,73678.38,0.0,-0.99142,1e-05,1.2845]
[1780037946426,45.84,73678.38,0.0,-0.99142,1e-05,1.2845]
[1780037946467,45.84,73678.38,0.0,-0.99142,1e-05,1.2845]
[1780037951879,45.84,73679.41,0.0,-0.99141,1e-05,1.28576]
[1780037955893,45.84,73677.05,0.0,-0.99143,1e-05,1.28286]
[1780037955970,45.84,73677.05,0.0,-0.99143,1e-05,1.28286]
[1780037957094,45.84,73677.01,0.0,-0.99143,1e-05,1.28281]
[1780037957219,45.84,73677.01,0.0,-0.99143,1e-05,1.28281]
[1780037957169,45.84,73677.01,0.0,-0.99143,1e-05,1.28281]
[1780037962956,45.84,73677.68,0.0,-0.99143,1e-05,1.28364]
[1780037964193,45.84,73677.68,0.0,-0.99143,1e-05,1.28364]
[1780037964219,45.84,73677.68,0.0,-0.99143,1e-05,1.28364]
[1780037973027,45.84,73677.16,0.0,-0.99144,1e-05,1.28152]
[1780037975480,45.84,73677.3,0.0,-0.99144,1e-05,1.28169]
[1780037975722,45.84,73677.3,0.0,-0.99144,1e-05,1.28169]
[1780037976605,45.84,73677.25,0.0,-0.99144,1e-05,1.28163]
[1780037976719,45.84,73677.25,0.0,-0.99144,1e-05,1.28163]
[1780037977055,45.84,73677.59,0.0,-0.99144,1e-05,1.28205]
[1780037979376,45.84,73679.59,0.0,-0.99142,1e-05,1.28451]
[1780037979470,45.84,73679.59,0.0,-0.99142,1e-05,1.28451]
[1780037984093,45.84,73682.5,0.0,-0.99139,1e-05,1.28809]
[1780037984219,45.84,73682.5,0.0,-0.99139,1e-05,1.28809]
[1780037984105,45.84,73685.59,0.0,-0.99136,1e-05,1.2919]
[1780037986117,45.84,73688.88,0.0,-0.99133,1e-05,1.29597]
[1780037986850,45.84,73688.88,0.0,-0.99133,1e-05,1.29597]
[1780037986970,45.84,73688.88,0.0,-0.99133,1e-05,1.29597]
[1780037987125,45.84,73689.2,0.0,-0.99133,1e-05,1.29636]
[1780037992160,45.84,73689.76,0.0,-0.99133,1e-05,1.29706]
[1780037994159,45.84,73689.33,0.0,-0.99133,1e-05,1.29653]
[1780037994221,45.84,73689.33,0.0,-0.99133,1e-05,1.29653]
[1780038001162,45.84,73688.02,0.0,-0.99134,1e-05,1.2949]
[1780038001217,45.84,73688.02,0.0,-0.99134,1e-05,1.2949]
[1780038002060,45.84,73687.37,0.0,-0.99135,1e-05,1.2941]
[1780038002218,45.84,73687.37,0.0,-0.99135,1e-05,1.2941]
[1780038002231,45.84,73687.23,0.0,-0.99135,1e-05,1.29393]
[1780038004477,45.84,73686.14,0.0,-0.99136,1e-05,1.29258]
[1780038004725,45.84,73686.14,0.0,-0.99136,1e-05,1.29258]
[1780038005252,45.84,73682.17,0.0,-0.9914,1e-05,1.28768]
[1780038010754,45.84,73681.09,0.0,-0.99141,1e-05,1.28635]
[1780038010968,45.84,73681.09,0.0,-0.99141,1e-05,1.28635]
[1780038012208,45.84,73680.96,0.0,-0.99141,1e-05,1.28619]
[1780038012219,45.84,73680.96,0.0,-0.99141,1e-05,1.28619]
[1780038012250,45.84,73680.87,0.0,-0.99141,1e-05,1.28608]
[1780038015843,45.84,73681.04,0.0,-0.99141,1e-05,1.28629]
[1780038015979,45.84,73681.04,0.0,-0.99141,1e-05,1.28629]
[1780038016334,45.84,73686.06,0.0,-0.99136,1e-05,1.29248]
[1780038019030,45.84,73688.21,0.0,-0.99134,1e-05,1.29514]
[1780038019223,45.84,73688.21,0.0,-0.99134,1e-05,1.29514]
[1780038019395,45.84,73688.21,0.0,-0.99134,1e-05,1.29514]
[1780038019255,45.84,73689.79,0.0,-0.99133,1e-05,1.2971]
[1780038019468,45.84,73689.79,0.0,-0.99133,1e-05,1.2971]
[1780038020371,45.84,73693.63,0.0,-0.99129,1e-05,1.30186]
[1780038024246,45.84,73693.9,0.0,-0.99129,1e-05,1.3022]
[1780038024251,45.84,73694.03,0.0,-0.99129,1e-05,1.30236]
[1780038024471,45.84,73694.03,0.0,-0.99129,1e-05,1.30236]
[1780038030932,45.84,73692.2,0.0,-0.9913,1e-05,1.30008]
[1780038031632,45.84,73687.99,0.0,-0.99135,1e-05,1.29338]
[1780038032456,45.84,73684.66,0.0,-0.99138,1e-05,1.28927]
[1780038033473,45.84,73684.66,0.0,-0.99138,1e-05,1.28927]
[1780038035468,45.84,73684.73,0.0,-0.99138,1e-05,1.28936]
[1780038035876,45.84,73684.73,0.0,-0.99138,1e-05,1.28936]
[1780038035968,45.84,73684.73,0.0,-0.99138,1e-05,1.28936]
[1780038036069,45.84,73685.31,0.0,-0.99138,1e-05,1.29007]
[1780038037491,45.84,73688.16,0.0,-0.99135,1e-05,1.29359]
[1780038039505,45.84,73691.29,0.0,-0.99132,1e-05,1.29747]
[1780038040512,45.84,73694.94,0.0,-0.99129,1e-05,1.302]
[1780038042526,45.84,73688.24,0.0,-0.99135,1e-05,1.29369]
[1780038043533,45.84,73685.41,0.0,-0.99138,1e-05,1.29019]
[1780038044342,45.84,73685.41,0.0,-0.99138,1e-05,1.29019]
[1780038044471,45.84,73685.41,0.0,-0.99138,1e-05,1.29019]
[1780038046557,45.84,73681.99,0.0,-0.99141,1e-05,1.28598]
[1780038047561,45.84,73674.66,0.0,-0.99147,1e-05,1.27699]
[1780038048569,45.84,73671.13,0.0,-0.99151,1e-05,1.27267]
[1780038049585,45.84,73671.13,0.0,-0.99151,1e-05,1.27267]
[1780038049723,45.84,73671.13,0.0,-0.99151,1e-05,1.27267]
[1780038049730,45.84,73670.99,0.0,-0.99151,1e-05,1.2725]
[1780038052496,45.84,73670.48,0.0,-0.99151,1e-05,1.27188]
[1780038052719,45.84,73670.48,0.0,-0.99151,1e-05,1.27188]
[1780038058639,45.84,73666.47,0.0,-0.99155,1e-05,1.267]
[1780038061637,45.84,73667.12,0.0,-0.99154,1e-05,1.26779]
[1780038061721,45.84,73667.12,0.0,-0.99154,1e-05,1.26779]
[1780038061798,45.84,73665.56,0.0,-0.99156,1e-05,1.26589]
[1780038063083,45.84,73665.56,0.0,-0.99156,1e-05,1.26589]
[1780038063218,45.84,73665.56,0.0,-0.99156,1e-05,1.26589]
[1780038068709,45.84,73667.97,0.0,-0.99154,1e-05,1.26882]
[1780038073744,45.84,73667.5,0.0,-0.99154,1e-05,1.26825]
[1780038078779,45.84,73665.58,0.0,-0.99156,1e-05,1.26592]
[1780038080824,45.84,73664.18,0.0,-0.99157,1e-05,1.26422]
[1780038080971,45.84,73664.18,0.0,-0.99157,1e-05,1.26422]
[1780038081197,45.84,73664.18,0.0,-0.99157,1e-05,1.26422]
[1780038081228,45.84,73664.18,0.0,-0.99157,1e-05,1.26422]
[1780038081328,45.84,73663.73,0.0,-0.99157,1e-05,1.26367]
[1780038086748,45.84,73663.66,0.0,-0.99158,1e-05,1.26359]
[1780038086971,45.84,73663.66,0.0,-0.99158,1e-05,1.26359]
[1780038086983,45.84,73663.66,0.0,-0.99158,1e-05,1.26359]
[1780038087265,45.84,73663.66,0.0,-0.99158,1e-05,1.26359]
[1780038087367,45.84,73664.16,0.0,-0.99157,1e-05,1.26419]
[1780038093884,45.84,73665.75,0.0,-0.99157,1e-05,1.26466]
[1780038098456,45.84,73665.15,0.0,-0.99157,1e-05,1.26393]
[1780038098470,45.84,73665.15,0.0,-0.99157,1e-05,1.26393]
[1780038098762,45.84,73665.15,0.0,-0.99157,1e-05,1.26393]
[1780038098969,45.84,73665.15,0.0,-0.99157,1e-05,1.26393]
[1780038099070,45.84,73665.81,0.0,-0.99156,1e-05,1.26473]
[1780038099926,45.84,73669.22,0.0,-0.99153,1e-05,1.26888]
[1780038100762,45.84,73669.22,0.0,-0.99153,1e-05,1.26888]
[1780038100974,45.84,73669.22,0.0,-0.99153,1e-05,1.26888]
[1780038100990,45.84,73671.42,0.0,-0.99151,1e-05,1.27156]
[1780038106975,45.84,73671.21,0.0,-0.99152,1e-05,1.2713]
[1780038110515,45.84,73671.31,0.0,-0.99151,1e-05,1.27143]
[1780038110718,45.84,73671.31,0.0,-0.99151,1e-05,1.27143]
[1780038116042,45.84,73670.96,0.0,-0.99152,1e-05,1.271]
[1780038122084,45.84,73670.69,0.0,-0.99152,1e-05,1.27067]
[1780038127206,45.84,73670.89,0.0,-0.99152,1e-05,1.27091]
[1780038127222,45.84,73670.89,0.0,-0.99152,1e-05,1.27091]
[1780038127248,45.84,73670.88,0.0,-0.99152,1e-05,1.2709]
[1780038128678,45.84,73673.23,0.0,-0.9915,1e-05,1.27377]
[1780038128719,45.84,73673.23,0.0,-0.9915,1e-05,1.27377]
[1780038134170,45.84,73673.97,0.0,-0.99149,1e-05,1.27467]
[1780038135826,45.84,73674.02,0.0,-0.99149,1e-05,1.27473]
[1780038135968,45.84,73674.02,0.0,-0.99149,1e-05,1.27473]
[1780038136018,45.84,73674.02,0.0,-0.99149,1e-05,1.27473]
[1780038136218,45.84,73674.02,0.0,-0.99149,1e-05,1.27473]
[1780038136281,45.84,73674.06,0.0,-0.99149,1e-05,1.27478]
[1780038142226,45.84,73674.75,0.0,-0.99148,1e-05,1.27563]
[1780038144777,45.84,73673.72,0.0,-0.99149,1e-05,1.27437]
[1780038144973,45.84,73673.72,0.0,-0.99149,1e-05,1.27437]
[1780038145182,45.84,73673.72,0.0,-0.99149,1e-05,1.27437]
[1780038145220,45.84,73673.72,0.0,-0.99149,1e-05,1.27437]
[1780038145247,45.84,73672.64,0.0,-0.9915,1e-05,1.27305]
[1780038149275,45.84,73670.2,0.0,-0.99152,1e-05,1.27007]
[1780038154310,45.84,73670.5,0.0,-0.99153,1e-05,1.26897]
[1780038157808,45.84,73669.82,0.0,-0.99154,1e-05,1.26814]
[1780038157970,45.84,73669.82,0.0,-0.99154,1e-05,1.26814]
[1780038158338,45.84,73669.62,0.0,-0.99154,1e-05,1.2679]
[1780038159951,45.84,73669.58,0.0,-0.99154,1e-05,1.26785]
[1780038159969,45.84,73669.58,0.0,-0.99154,1e-05,1.26785]
[1780038166394,45.84,73670.49,0.0,-0.99153,1e-05,1.26896]
[1780038171429,45.84,73670.39,0.0,-0.99153,1e-05,1.26884]
[1780038172777,45.84,73670.29,0.0,-0.99153,1e-05,1.26872]
[1780038172832,45.84,73670.29,0.0,-0.99153,1e-05,1.26872]
[1780038172970,45.84,73670.29,0.0,-0.99153,1e-05,1.26872]
[1780038173443,45.84,73669.92,0.0,-0.99154,1e-05,1.26827]
[1780038174450,45.84,73666.05,0.0,-0.99157,1e-05,1.26356]
[1780038177470,45.84,73662.85,0.0,-0.9916,1e-05,1.25969]
[1780038179973,45.84,73662.37,0.0,-0.99161,1e-05,1.2591]
[1780038180220,45.84,73662.37,0.0,-0.99161,1e-05,1.2591]
[1780038180320,45.84,73661.05,0.0,-0.99162,1e-05,1.25751]
[1780038180522,45.84,73661.05,0.0,-0.99162,1e-05,1.25751]
[1780038180725,45.84,73661.05,0.0,-0.99162,1e-05,1.25751]
[1780038182506,45.84,73665.2,0.0,-0.99158,1e-05,1.26253]
[1780038183684,45.84,73665.2,0.0,-0.99158,1e-05,1.26253]
[1780038183730,45.84,73665.2,0.0,-0.99158,1e-05,1.26253]
[1780038185543,45.84,73665.95,0.0,-0.99157,1e-05,1.26344]
[1780038185718,45.84,73665.95,0.0,-0.99157,1e-05,1.26344]
[1780038185819,45.84,73666.49,0.0,-0.99157,1e-05,1.2641]
[1780038186534,45.84,73668.84,0.0,-0.99155,1e-05,1.26695]
[1780038189554,45.84,73666.11,0.0,-0.99157,1e-05,1.26364]
[1780038194590,45.84,73665.49,0.0,-0.99158,1e-05,1.26288]
[1780038198888,45.84,73665.34,0.0,-0.99158,1e-05,1.2627]
[1780038198974,45.84,73665.34,0.0,-0.99158,1e-05,1.2627]
[1780038204567,45.84,73664.92,0.0,-0.99158,1e-05,1.26219]
[1780038204722,45.84,73664.92,0.0,-0.99158,1e-05,1.26219]
[1780038204852,45.84,73664.92,0.0,-0.99158,1e-05,1.26219]
[1780038204971,45.84,73664.92,0.0,-0.99158,1e-05,1.26219]
[1780038205059,45.84,73663.96,0.0,-0.99159,1e-05,1.26103]
[1780038210176,45.84,73662.87,0.0,-0.9916,1e-05,1.25971]
[1780038210223,45.84,73662.87,0.0,-0.9916,1e-05,1.25971]
[1780038213245,45.84,73663.0,0.0,-0.99161,1e-05,1.25841]
[1780038213467,45.84,73663.0,0.0,-0.99161,1e-05,1.25841]
[1780038213261,45.84,73663.18,0.0,-0.99161,1e-05,1.25863]
[1780038213723,45.84,73662.16,0.0,-0.99162,1e-05,1.25739]
[1780038218758,45.84,73662.42,0.0,-0.99161,1e-05,1.25771]
[1780038221506,45.84,73662.55,0.0,-0.99161,1e-05,1.25786]
[1780038221719,45.84,73662.55,0.0,-0.99161,1e-05,1.25786]
[1780038223469,45.84,73662.24,0.0,-0.99162,1e-05,1.25749]
[1780038223793,45.84,73662.27,0.0,-0.99162,1e-05,1.25753]
[1780038228828,45.84,73661.3,0.0,-0.99162,1e-05,1.25635]
[1780038229550,45.84,73661.3,0.0,-0.99162,1e-05,1.25635]
[1780038229721,45.84,73661.3,0.0,-0.99162,1e-05,1.25635]
[1780038229968,45.84,73661.3,0.0,-0.99162,1e-05,1.25635]
[1780038230042,45.84,73661.11,0.0,-0.99163,1e-05,1.25612]
[1780038235877,45.84,73661.36,0.0,-0.99162,1e-05,1.25643]
[1780038236884,45.84,73663.48,0.0,-0.99161,1e-05,1.25899]
[1780038240237,45.84,73661.41,0.0,-0.99162,1e-05,1.25649]
[1780038240469,45.84,73661.41,0.0,-0.99162,1e-05,1.25649]
[1780038240458,45.84,73661.41,0.0,-0.99162,1e-05,1.25649]
[1780038240651,45.84,73661.41,0.0,-0.99162,1e-05,1.25649]
[1780038240723,45.84,73661.41,0.0,-0.99162,1e-05,1.25649]
[1780038240912,45.84,73661.94,0.0,-0.99162,1e-05,1.25713]
[1780038248968,45.84,73661.84,0.0,-0.99162,1e-05,1.25701]
[1780038251797,45.84,73661.71,0.0,-0.99162,1e-05,1.25685]
[1780038251968,45.84,73661.71,0.0,-0.99162,1e-05,1.25685]
[1780038252466,45.84,73661.71,0.0,-0.99162,1e-05,1.25685]
[1780038252215,45.84,73661.71,0.0,-0.99162,1e-05,1.25685]
[1780038252719,45.84,73661.71,0.0,-0.99162,1e-05,1.25685]
[1780038255011,45.84,73664.48,0.0,-0.9916,1e-05,1.2602]
[1780038259022,45.84,73665.15,0.0,-0.99159,1e-05,1.26101]
[1780038259222,45.84,73665.15,0.0,-0.99159,1e-05,1.26101]
[1780038259322,45.84,73667.52,0.0,-0.99157,1e-05,1.26389]
[1780038260043,45.84,73667.52,0.0,-0.99157,1e-05,1.26389]
[1780038260220,45.84,73667.52,0.0,-0.99157,1e-05,1.26389]
[1780038266091,45.84,73669.05,0.0,-0.99155,1e-05,1.26574]
[1780038269758,45.84,73669.01,0.0,-0.99155,1e-05,1.26569]
[1780038269969,45.84,73669.01,0.0,-0.99155,1e-05,1.26569]
[1780038270245,45.84,73669.01,0.0,-0.99155,1e-05,1.26569]
[1780038270470,45.84,73669.01,0.0,-0.99155,1e-05,1.26569]
[1780038270320,45.84,73669.72,0.0,-0.99155,1e-05,1.26656]
[1780038273140,45.84,73676.32,0.0,-0.9915,1e-05,1.27313]
[1780038274258,45.84,73676.32,0.0,-0.9915,1e-05,1.27313]
[1780038274471,45.84,73676.32,0.0,-0.9915,1e-05,1.27313]
[1780038274531,45.84,73680.68,0.0,-0.99146,1e-05,1.27847]
[1780038274934,45.84,73680.68,0.0,-0.99146,1e-05,1.27847]
[1780038274969,45.84,73680.68,0.0,-0.99146,1e-05,1.27847]
[1780038281196,45.84,73681.44,0.0,-0.99145,1e-05,1.2794]
[1780038282968,45.84,73680.64,0.0,-0.99146,1e-05,1.27842]
[1780038283224,45.84,73680.64,0.0,-0.99146,1e-05,1.27842]
[1780038283424,45.84,73680.64,0.0,-0.99146,1e-05,1.27842]
[1780038283471,45.84,73680.64,0.0,-0.99146,1e-05,1.27842]
[1780038283556,45.84,73680.5,0.0,-0.99146,1e-05,1.27825]
[1780038290259,45.84,73680.31,0.0,-0.99146,1e-05,1.27801]
[1780038293073,45.84,73681.37,0.0,-0.99145,1e-05,1.27931]
[1780038293219,45.84,73681.37,0.0,-0.99145,1e-05,1.27931]
[1780038293387,45.84,73674.0,0.0,-0.99152,1e-05,1.2703]
[1780038293885,45.84,73674.0,0.0,-0.99152,1e-05,1.2703]
[1780038293970,45.84,73674.0,0.0,-0.99152,1e-05,1.2703]
[1780038294287,45.84,73670.28,0.0,-0.99155,1e-05,1.26577]
[1780038295294,45.84,73673.46,0.0,-0.99152,1e-05,1.26964]
[1780038296301,45.84,73676.45,0.0,-0.9915,1e-05,1.27329]
[1780038296777,45.84,73676.45,0.0,-0.9915,1e-05,1.27329]
[1780038296972,45.84,73676.45,0.0,-0.9915,1e-05,1.27329]
[1780038297308,45.84,73681.1,0.0,-0.99145,1e-05,1.27898]
[1780038297995,45.84,73681.1,0.0,-0.99145,1e-05,1.27898]
[1780038298219,45.84,73681.1,0.0,-0.99145,1e-05,1.27898]
[1780038299322,45.84,73673.97,0.0,-0.99152,1e-05,1.27027]
[1780038300329,45.84,73669.27,0.0,-0.99156,1e-05,1.26455]
[1780038300649,45.84,73669.27,0.0,-0.99156,1e-05,1.26455]
[1780038300730,45.84,73669.27,0.0,-0.99156,1e-05,1.26455]
[1780038307378,45.84,73669.02,0.0,-0.99156,1e-05,1.26424]
[1780038312413,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038312844,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038312968,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038313158,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038313220,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038322484,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038325606,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038325724,45.84,73669.49,0.0,-0.99156,1e-05,1.26481]
[1780038327634,45.84,73669.87,0.0,-0.99156,1e-05,1.26528]
[1780038327717,45.84,73669.87,0.0,-0.99156,1e-05,1.26528]
[1780038328526,45.84,73669.88,0.0,-0.99156,1e-05,1.26529]
[1780038334568,45.84,73669.82,0.0,-0.99157,1e-05,1.26375]
[1780038339603,45.84,73670.37,0.0,-0.99156,1e-05,1.26442]
[1780038339737,45.84,73670.37,0.0,-0.99156,1e-05,1.26442]
[1780038339967,45.84,73670.37,0.0,-0.99156,1e-05,1.26442]
[1780038340610,45.84,73671.93,0.0,-0.99155,1e-05,1.26632]
[1780038347659,45.84,73671.89,0.0,-0.99155,1e-05,1.26627]
[1780038352190,45.84,73672.21,0.0,-0.99154,1e-05,1.26666]
[1780038352195,45.84,73672.21,0.0,-0.99154,1e-05,1.26666]
[1780038352270,45.84,73671.89,0.0,-0.99155,1e-05,1.26627]
[1780038357263,45.84,73672.16,0.0,-0.99155,1e-05,1.2666]
[1780038357350,45.84,73672.08,0.0,-0.99155,1e-05,1.2665]
[1780038362767,45.84,73670.33,0.0,-0.99156,1e-05,1.26437]
[1780038364781,45.84,73667.82,0.0,-0.99158,1e-05,1.26133]
[1780038366715,45.84,73668.03,0.0,-0.99158,1e-05,1.26158]
[1780038366968,45.84,73668.03,0.0,-0.99158,1e-05,1.26158]
[1780038367257,45.84,73668.03,0.0,-0.99158,1e-05,1.26158]
[1780038367467,45.84,73668.03,0.0,-0.99158,1e-05,1.26158]
[1780038367569,45.84,73668.17,0.0,-0.99158,1e-05,1.26175]
[1780038372837,45.84,73668.67,0.0,-0.99158,1e-05,1.26236]
[1780038378139,45.84,73669.13,0.0,-0.99157,1e-05,1.26292]
[1780038378218,45.84,73669.13,0.0,-0.99157,1e-05,1.26292]
[1780038378339,45.84,73669.13,0.0,-0.99157,1e-05,1.26292]
[1780038378489,45.84,73669.13,0.0,-0.99157,1e-05,1.26292]
[1780038378515,45.84,73669.13,0.0,-0.99157,1e-05,1.26292]
[1780038383673,45.84,73668.54,0.0,-0.99158,1e-05,1.2622]
[1780038383729,45.84,73668.54,0.0,-0.99158,1e-05,1.2622]
[1780038384062,45.84,73668.54,0.0,-0.99158,1e-05,1.2622]
[1780038384222,45.84,73668.54,0.0,-0.99158,1e-05,1.2622]
[1780038384287,45.84,73668.84,0.0,-0.99158,1e-05,1.26256]
[1780038386938,45.84,73670.31,0.0,-0.99156,1e-05,1.26435]
[1780038391973,45.84,73671.8,0.0,-0.99156,1e-05,1.26469]
[1780038394618,45.84,73671.83,0.0,-0.99156,1e-05,1.26473]
[1780038394717,45.84,73671.69,0.0,-0.99156,1e-05,1.26456]
[1780038400029,45.84,73672.44,0.0,-0.99155,1e-05,1.26547]
[1780038405064,45.84,73671.94,0.0,-0.99156,1e-05,1.26486]
[1780038405782,45.84,73671.94,0.0,-0.99156,1e-05,1.26486]
[1780038405968,45.84,73671.94,0.0,-0.99156,1e-05,1.26486]
[1780038411106,45.84,73671.92,0.0,-0.99156,1e-05,1.26484]
[1780038416141,45.84,73672.17,0.0,-0.99155,1e-05,1.26514]
[1780038422183,45.84,73672.14,0.0,-0.99155,1e-05,1.26511]
[1780038424435,45.84,73672.26,0.0,-0.99155,1e-05,1.26525]
[1780038424468,45.84,73672.26,0.0,-0.99155,1e-05,1.26525]
[1780038429913,45.84,73672.53,0.0,-0.99155,1e-05,1.26558]
[1780038432276,45.84,73673.68,0.0,-0.99154,1e-05,1.26698]
[1780038432468,45.84,73673.68,0.0,-0.99154,1e-05,1.26698]
[1780038437674,45.84,73673.57,0.0,-0.99154,1e-05,1.26685]
[1780038437718,45.84,73673.57,0.0,-0.99154,1e-05,1.26685]
[1780038447359,45.84,73675.38,0.0,-0.99153,1e-05,1.26905]
[1780038448500,45.84,73675.38,0.0,-0.99153,1e-05,1.26905]
[1780038448720,45.84,73675.38,0.0,-0.99153,1e-05,1.26905]
[1780038448532,45.84,73677.1,0.0,-0.99151,1e-05,1.27115]
[1780038452684,45.84,73677.52,0.0,-0.99151,1e-05,1.27166]
[1780038452717,45.84,73677.52,0.0,-0.99151,1e-05,1.27166]
[1780038452394,45.84,73678.59,0.0,-0.99151,1e-05,1.27149]
[1780038457429,45.84,73678.75,0.0,-0.9915,1e-05,1.27169]
[1780038462464,45.84,73678.84,0.0,-0.9915,1e-05,1.2718]
[1780038467498,45.84,73679.79,0.0,-0.99149,1e-05,1.27296]
[1780038467843,45.84,73679.79,0.0,-0.99149,1e-05,1.27296]
[1780038467967,45.84,73679.79,0.0,-0.99149,1e-05,1.27296]
[1780038473541,45.84,73679.18,0.0,-0.9915,1e-05,1.27221]
[1780038478364,45.84,73679.32,0.0,-0.9915,1e-05,1.27238]
[1780038478468,45.84,73679.32,0.0,-0.9915,1e-05,1.27238]
[1780038483611,45.84,73681.49,0.0,-0.99148,1e-05,1.27504]
[1780038486632,45.84,73679.36,0.0,-0.9915,1e-05,1.27243]
[1780038491452,45.84,73679.33,0.0,-0.9915,1e-05,1.2724]
[1780038491467,45.84,73679.33,0.0,-0.9915,1e-05,1.2724]
[1780038496703,45.84,73679.66,0.0,-0.9915,1e-05,1.2728]
[1780038501738,45.84,73680.96,0.0,-0.99148,1e-05,1.27439]
[1780038503140,45.84,73680.92,0.0,-0.99148,1e-05,1.27434]
[1780038503217,45.84,73680.92,0.0,-0.99148,1e-05,1.27434]
[1780038509794,45.84,73680.81,0.0,-0.99148,1e-05,1.27421]
[1780038511074,45.84,73680.81,0.0,-0.99148,1e-05,1.27421]
[1780038511219,45.84,73680.81,0.0,-0.99148,1e-05,1.27421]
[1780038511808,45.84,73682.62,0.0,-0.99148,1e-05,1.27495]
[1780038513168,45.84,73684.4,0.0,-0.99146,1e-05,1.27712]
[1780038518857,45.84,73684.37,0.0,-0.99146,1e-05,1.27709]
[1780038523892,45.84,73685.05,0.0,-0.99146,1e-05,1.27792]
[1780038525084,45.84,73685.05,0.0,-0.99146,1e-05,1.27792]
[1780038525219,45.84,73685.05,0.0,-0.99146,1e-05,1.27792]
[1780038530942,45.84,73684.97,0.0,-0.99146,1e-05,1.27782]
[1780038533517,45.84,73684.99,0.0,-0.99146,1e-05,1.27785]
[1780038533721,45.84,73684.99,0.0,-0.99146,1e-05,1.27785]
[1780038538501,45.84,73685.32,0.0,-0.99145,1e-05,1.27825]
[1780038538731,45.84,73685.32,0.0,-0.99145,1e-05,1.27825]
[1780038540022,45.84,73687.17,0.0,-0.99144,1e-05,1.28052]
[1780038548072,45.84,73687.36,0.0,-0.99143,1e-05,1.28075]
[1780038550174,45.84,73687.3,0.0,-0.99143,1e-05,1.28068]
[1780038550218,45.84,73687.3,0.0,-0.99143,1e-05,1.28068]
[1780038556518,45.84,73687.22,0.0,-0.99144,1e-05,1.28058]
[1780038556720,45.84,73687.22,0.0,-0.99144,1e-05,1.28058]
[1780038563179,45.84,73686.57,0.0,-0.99144,1e-05,1.27978]
[1780038568214,45.84,73686.72,0.0,-0.99144,1e-05,1.27997]
[1780038572110,45.84,73687.06,0.0,-0.99145,1e-05,1.27891]
[1780038572218,45.84,73687.06,0.0,-0.99145,1e-05,1.27891]
[1780038577278,45.84,73686.67,0.0,-0.99145,1e-05,1.27843]
[1780038578243,45.84,73686.67,0.0,-0.99145,1e-05,1.27843]
[1780038578468,45.84,73686.67,0.0,-0.99145,1e-05,1.27843]
[1780038578576,45.84,73688.72,0.0,-0.99143,1e-05,1.28095]
[1780038580298,45.84,73693.16,0.0,-0.99139,1e-05,1.28641]
[1780038581306,45.84,73695.38,0.0,-0.99137,1e-05,1.28915]
[1780038584328,45.84,73689.47,0.0,-0.99142,1e-05,1.28187]
[1780038589618,45.84,73690.26,0.0,-0.99142,1e-05,1.28284]
[1780038589802,45.84,73684.49,0.0,-0.99147,1e-05,1.27576]
[1780038590369,45.84,73679.84,0.0,-0.99151,1e-05,1.27008]
[1780038591476,45.84,73679.84,0.0,-0.99151,1e-05,1.27008]
[1780038594398,45.84,73677.32,0.0,-0.99154,1e-05,1.26701]
[1780038595405,45.84,73678.61,0.0,-0.99152,1e-05,1.26858]
[1780038596412,45.84,73672.7,0.0,-0.99158,1e-05,1.2614]
[1780038597419,45.84,73668.38,0.0,-0.99162,1e-05,1.25617]
[1780038598426,45.84,73670.91,0.0,-0.99159,1e-05,1.25923]
[1780038602454,45.84,73675.54,0.0,-0.99155,1e-05,1.26484]
[1780038603461,45.84,73676.79,0.0,-0.99154,1e-05,1.26636]
[1780038605475,45.84,73679.85,0.0,-0.99151,1e-05,1.27009]
[1780038606482,45.84,73684.37,0.0,-0.99147,1e-05,1.27561]
[1780038607489,45.84,73685.75,0.0,-0.99146,1e-05,1.2773]
[1780038608496,45.84,73687.95,0.0,-0.99144,1e-05,1.28]
[1780038613321,45.84,73688.05,0.0,-0.99144,1e-05,1.28012]
[1780038613468,45.84,73688.05,0.0,-0.99144,1e-05,1.28012]
[1780038617560,45.84,73689.74,0.0,-0.99142,1e-05,1.2822]
[1780038622595,45.84,73689.61,0.0,-0.99142,1e-05,1.28204]
[1780038627630,45.84,73689.5,0.0,-0.99142,1e-05,1.2819]
[1780038628639,45.84,73692.06,0.0,-0.9914,1e-05,1.28505]
[1780038630653,45.84,73694.41,0.0,-0.99138,1e-05,1.28795]
[1780038632951,45.84,73695.23,0.0,-0.99138,1e-05,1.28745]
[1780038632971,45.84,73695.23,0.0,-0.99138,1e-05,1.28745]
[1780038638709,45.84,73695.17,0.0,-0.99138,1e-05,1.28736]
[1780038643745,45.84,73695.75,0.0,-0.99138,1e-05,1.28807]
[1780038647543,45.84,73695.87,0.0,-0.99138,1e-05,1.28822]
[1780038647718,45.84,73695.87,0.0,-0.99138,1e-05,1.28822]
[1780038651803,45.84,73697.5,0.0,-0.99136,1e-05,1.29024]
[1780038652810,45.84,73699.46,0.0,-0.99134,1e-05,1.29266]
[1780038655873,45.84,73699.91,0.0,-0.99134,1e-05,1.2932]
[1780038655970,45.84,73700.25,0.0,-0.99133,1e-05,1.29361]
[1780038656468,45.84,73700.25,0.0,-0.99133,1e-05,1.29361]
[1780038656840,45.84,73701.2,0.0,-0.99133,1e-05,1.29478]
[1780038658854,45.84,73703.21,0.0,-0.99131,1e-05,1.29721]
[1780038662770,45.84,73703.44,0.0,-0.99131,1e-05,1.29738]
[1780038662971,45.84,73704.6,0.0,-0.9913,1e-05,1.29882]
[1780038663889,45.84,73708.58,0.0,-0.99126,1e-05,1.30376]
[1780038664896,45.84,73711.99,0.0,-0.99123,1e-05,1.30787]
[1780038665903,45.84,73715.8,0.0,-0.99119,1e-05,1.31243]
[1780038666423,45.84,73715.8,0.0,-0.99119,1e-05,1.31243]
[1780038668924,45.84,73714.14,0.0,-0.99121,1e-05,1.30974]
[1780038670938,45.84,73711.37,0.0,-0.99124,1e-05,1.30624]
[1780038672952,45.84,73705.91,0.0,-0.99129,1e-05,1.29941]
[1780038673959,45.84,73702.88,0.0,-0.99132,1e-05,1.29565]
[1780038674966,45.84,73701.62,0.0,-0.99133,1e-05,1.29409]
[1780038679276,45.84,73701.4,0.0,-0.99133,1e-05,1.29382]
[1780038679470,45.84,73701.4,0.0,-0.99133,1e-05,1.29382]
[1780038685038,45.84,73701.41,0.0,-0.99133,1e-05,1.29383]
[1780038693094,45.84,73700.87,0.0,-0.99135,1e-05,1.29167]
[1780038697045,45.84,73701.87,0.0,-0.99134,1e-05,1.29291]
[1780038697468,45.84,73701.87,0.0,-0.99134,1e-05,1.29291]
[1780038697946,45.84,73701.77,0.0,-0.99134,1e-05,1.29279]
[1780038699018,45.84,73701.77,0.0,-0.99134,1e-05,1.29279]
[1780038699222,45.84,73701.77,0.0,-0.99134,1e-05,1.29279]
[1780038700144,45.84,73705.29,0.0,-0.99131,1e-05,1.29715]
[1780038701468,45.84,73705.29,0.0,-0.99131,1e-05,1.29715]
[1780038701529,45.84,73706.97,0.0,-0.99129,1e-05,1.29924]
[1780038704016,45.84,73707.05,0.0,-0.99129,1e-05,1.29933]
[1780038704218,45.84,73707.05,0.0,-0.99129,1e-05,1.29933]
[1780038710215,45.84,73708.86,0.0,-0.99127,1e-05,1.30159]
[1780038711984,45.84,73708.86,0.0,-0.99127,1e-05,1.30159]
[1780038712219,45.84,73708.87,0.0,-0.99127,1e-05,1.3016]
[1780038714243,45.84,73705.28,0.0,-0.99131,1e-05,1.29714]
[1780038719278,45.84,73710.06,0.0,-0.99126,1e-05,1.30308]
[1780038721015,45.84,73709.13,0.0,-0.99127,1e-05,1.30192]
[1780038721218,45.84,73709.13,0.0,-0.99127,1e-05,1.30192]
[1780038721741,45.84,73709.13,0.0,-0.99127,1e-05,1.30192]
[1780038721967,45.84,73709.13,0.0,-0.99127,1e-05,1.30192]
[1780038721820,45.84,73709.36,0.0,-0.99127,1e-05,1.30221]
[1780038728341,45.84,73709.36,0.0,-0.99127,1e-05,1.30221]
[1780038733376,45.84,73707.67,0.0,-0.99128,1e-05,1.3001]
[1780038736201,45.84,73707.63,0.0,-0.99128,1e-05,1.30005]
[1780038736220,45.84,73707.63,0.0,-0.99128,1e-05,1.30005]
[1780038741432,45.84,73707.7,0.0,-0.99128,1e-05,1.30013]
[1780038746467,45.84,73712.98,0.0,-0.99123,1e-05,1.30671]
[1780038747742,45.84,73712.98,0.0,-0.99123,1e-05,1.30671]
[1780038747970,45.84,73712.98,0.0,-0.99123,1e-05,1.30671]
[1780038748483,45.84,73708.43,0.0,-0.99128,1e-05,1.30102]
[1780038749159,45.84,73708.43,0.0,-0.99128,1e-05,1.30102]
[1780038749218,45.84,73708.43,0.0,-0.99128,1e-05,1.30102]
[1780038749490,45.84,73707.45,0.0,-0.99129,1e-05,1.2998]
[1780038754408,45.84,73706.75,0.0,-0.9913,1e-05,1.29744]
[1780038754472,45.84,73706.75,0.0,-0.9913,1e-05,1.29744]
[1780038759559,45.84,73708.15,0.0,-0.99129,1e-05,1.29918]
[1780038761699,45.84,73708.29,0.0,-0.99129,1e-05,1.29935]
[1780038761722,45.84,73708.29,0.0,-0.99129,1e-05,1.29935]
[1780038762887,45.84,73708.4,0.0,-0.99129,1e-05,1.29949]
[1780038762967,45.84,73708.4,0.0,-0.99129,1e-05,1.29949]
[1780038763045,45.84,73708.48,0.0,-0.99129,1e-05,1.29959]
[1780038768623,45.84,73710.14,0.0,-0.99127,1e-05,1.30164]
[1780038769368,45.84,73710.14,0.0,-0.99127,1e-05,1.30164]
[1780038769470,45.84,73710.14,0.0,-0.99127,1e-05,1.30164]
[1780038774667,45.84,73710.11,0.0,-0.99127,1e-05,1.30159]
[1780038779702,45.84,73709.81,0.0,-0.99127,1e-05,1.30121]
[1780038784737,45.84,73709.92,0.0,-0.99127,1e-05,1.30134]
[1780038787959,45.83,73709.65,0.0,-0.99128,1e-05,1.30099]
[1780038787974,45.83,73709.65,0.0,-0.99128,1e-05,1.30099]
[1780038789110,45.83,73709.69,0.0,-0.99128,1e-05,1.30102]
[1780038789220,45.83,73709.69,0.0,-0.99128,1e-05,1.30102]
[1780038789772,45.83,73709.39,0.0,-0.99128,1e-05,1.30064]
[1780038794807,45.83,73709.76,0.0,-0.99128,1e-05,1.3011]
[1780038795828,45.83,73709.76,0.0,-0.99128,1e-05,1.3011]
[1780038795970,45.83,73709.76,0.0,-0.99128,1e-05,1.3011]
[1780038801856,45.83,73709.95,0.0,-0.99127,1e-05,1.30132]
[1780038804846,45.83,73710.39,0.0,-0.99127,1e-05,1.30187]
[1780038804971,45.83,73710.39,0.0,-0.99127,1e-05,1.30187]
[1780038805241,45.83,73711.39,0.0,-0.99126,1e-05,1.30311]
[1780038805467,45.83,73711.39,0.0,-0.99126,1e-05,1.30311]
[1780038805884,45.83,73714.26,0.0,-0.99123,1e-05,1.30669]
[1780038809912,45.83,73717.47,0.0,-0.9912,1e-05,1.31066]
[1780038811802,45.83,73717.51,0.0,-0.9912,1e-05,1.31069]
[1780038811970,45.83,73717.51,0.0,-0.9912,1e-05,1.31069]
[1780038812008,45.83,73720.31,0.0,-0.99119,1e-05,1.31268]
[1780038817967,45.83,73720.48,0.0,-0.99119,1e-05,1.31279]
[1780038818311,45.83,73720.48,0.0,-0.99119,1e-05,1.31279]
[1780038818468,45.83,73720.48,0.0,-0.99119,1e-05,1.31279]
[1780038819471,45.83,73720.48,0.0,-0.99119,1e-05,1.31279]
[1780038819719,45.83,73720.48,0.0,-0.99119,1e-05,1.31279]
[1780038819982,45.83,73720.72,0.0,-0.99118,1e-05,1.31307]
[1780038825020,45.83,73720.38,0.0,-0.99119,1e-05,1.31256]
[1780038826705,45.83,73719.84,0.0,-0.99119,1e-05,1.31186]
[1780038826740,45.83,73719.84,0.0,-0.99119,1e-05,1.31186]
[1780038837104,45.83,73719.61,0.0,-0.9912,1e-05,1.31106]
[1780038840966,45.83,73720.36,0.0,-0.99119,1e-05,1.3116]
[1780038841219,45.83,73720.52,0.0,-0.99119,1e-05,1.31166]
[1780038842156,45.83,73720.52,0.0,-0.99119,1e-05,1.31166]
[1780038842217,45.83,73720.52,0.0,-0.99119,1e-05,1.31166]
[1780038842257,45.83,73720.6,0.0,-0.99119,1e-05,1.31175]
[1780038848182,45.83,73720.03,0.0,-0.9912,1e-05,1.31095]
[1780038855231,45.83,73719.63,0.0,-0.9912,1e-05,1.31036]
[1780038857405,45.83,73719.87,0.0,-0.9912,1e-05,1.31065]
[1780038857474,45.83,73719.87,0.0,-0.9912,1e-05,1.31065]
[1780038863290,45.82,73717.42,0.0,-0.99123,1e-05,1.30751]
[1780038866777,45.82,73717.42,0.0,-0.99123,1e-05,1.30751]
[1780038866976,45.82,73717.42,0.0,-0.99123,1e-05,1.30751]
[1780038868035,45.82,73717.9,0.0,-0.99122,1e-05,1.30807]
[1780038868069,45.82,73717.63,0.0,-0.99122,1e-05,1.30772]
[1780038868223,45.82,73717.63,0.0,-0.99122,1e-05,1.30772]
[1780038873360,45.82,73718.59,0.0,-0.99123,1e-05,1.30736]
[1780038879402,45.82,73718.49,0.0,-0.99123,1e-05,1.30717]
[1780038882957,45.82,73718.53,0.0,-0.99123,1e-05,1.3072]
[1780038882970,45.82,73718.53,0.0,-0.99123,1e-05,1.3072]
[1780038888467,45.82,73719.06,0.0,-0.99122,1e-05,1.30759]
[1780038895392,45.82,73719.06,0.0,-0.99122,1e-05,1.30759]
[1780038895470,45.82,73719.06,0.0,-0.99122,1e-05,1.30759]
[1780038896431,45.82,73718.56,0.0,-0.99123,1e-05,1.30669]
[1780038896470,45.82,73718.56,0.0,-0.99123,1e-05,1.30669]
[1780038896523,45.82,73718.95,0.0,-0.99123,1e-05,1.30717]
[1780038897468,45.82,73718.95,0.0,-0.99123,1e-05,1.30717]
[1780038902565,45.82,73720.07,0.0,-0.99122,1e-05,1.30825]
[1780038905547,45.82,73720.03,0.0,-0.99122,1e-05,1.30817]
[1780038905722,45.82,73720.03,0.0,-0.99122,1e-05,1.30817]
[1780038905740,45.82,73720.03,0.0,-0.99122,1e-05,1.30817]
[1780038905967,45.82,73720.03,0.0,-0.99122,1e-05,1.30817]
[1780038906069,45.82,73719.82,0.0,-0.99122,1e-05,1.30789]
[1780038911633,45.82,73718.88,0.0,-0.99123,1e-05,1.30666]
[1780038913503,45.82,73718.88,0.0,-0.99123,1e-05,1.30666]
[1780038913720,45.82,73718.88,0.0,-0.99123,1e-05,1.30666]
[1780038919690,45.82,73718.59,0.0,-0.99123,1e-05,1.3062]
[1780038922155,45.82,73718.59,0.0,-0.99123,1e-05,1.3062]
[1780038922220,45.82,73718.58,0.0,-0.99123,1e-05,1.30617]
[1780038923126,45.82,73718.58,0.0,-0.99123,1e-05,1.30617]
[1780038923221,45.82,73718.33,0.0,-0.99124,1e-05,1.30585]
[1780038923223,45.82,73718.33,0.0,-0.99124,1e-05,1.30584]
[1780038928765,45.82,73718.26,0.0,-0.99124,1e-05,1.30569]
[1780038931467,45.82,73718.97,0.0,-0.99123,1e-05,1.30656]
[1780038931721,45.82,73718.97,0.0,-0.99123,1e-05,1.30656]
[1780038936821,45.82,73719.7,0.0,-0.99123,1e-05,1.30589]
[1780038941856,45.82,73719.85,0.0,-0.99123,1e-05,1.30602]
[1780038946613,45.82,73720.17,0.0,-0.99123,1e-05,1.30638]
[1780038946719,45.82,73720.17,0.0,-0.99123,1e-05,1.30638]
[1780038947654,45.81,73721.59,0.0,-0.99122,1e-05,1.30813]
[1780038947719,45.81,73721.59,0.0,-0.99122,1e-05,1.30813]
[1780038947898,45.81,73721.04,0.0,-0.99122,1e-05,1.30743]
[1780038952933,45.81,73722.52,0.0,-0.99121,1e-05,1.3092]
[1780038957968,45.81,73723.04,0.0,-0.99121,1e-05,1.30975]
[1780038963009,45.81,73717.88,0.0,-0.99126,1e-05,1.3032]
[1780038964017,45.81,73717.88,0.0,-0.99126,1e-05,1.3032]
[1780038964219,45.81,73717.88,0.0,-0.99126,1e-05,1.3032]
[1780038970063,45.81,73717.22,0.0,-0.99126,1e-05,1.30231]
[1780038975098,45.81,73716.36,0.0,-0.99127,1e-05,1.30121]
[1780038976105,45.81,73704.2,0.0,-0.99138,1e-05,1.28613]
[1780038977112,45.81,73698.6,0.0,-0.99144,1e-05,1.27924]
[1780038978481,45.81,73698.41,0.0,-0.99144,1e-05,1.279]
[1780038978719,45.81,73698.41,0.0,-0.99144,1e-05,1.279]
[1780038979894,45.81,73698.5,0.0,-0.99144,1e-05,1.27911]
[1780038979974,45.81,73698.5,0.0,-0.99144,1e-05,1.27911]
[1780038980133,45.81,73698.43,0.0,-0.99144,1e-05,1.27903]
[1780038983154,45.81,73695.79,0.0,-0.99146,1e-05,1.27579]
[1780038983416,45.81,73695.79,0.0,-0.99146,1e-05,1.27579]
[1780038983469,45.81,73695.79,0.0,-0.99146,1e-05,1.27579]
[1780038985168,45.81,73698.85,0.0,-0.99143,1e-05,1.27954]
[1780038988188,45.81,73701.54,0.0,-0.99141,1e-05,1.28285]
[1780038993224,45.81,73700.68,0.0,-0.99143,1e-05,1.28031]
[1780038995563,45.81,73702.37,0.0,-0.99141,1e-05,1.28239]
[1780038995717,45.81,73702.37,0.0,-0.99141,1e-05,1.28239]
[1780038997379,45.81,73703.32,0.0,-0.9914,1e-05,1.28356]
[1780038997468,45.81,73703.32,0.0,-0.9914,1e-05,1.28356]
[1780038998259,45.81,73703.21,0.0,-0.9914,1e-05,1.28343]
[1780039001763,45.81,73702.67,0.0,-0.99141,1e-05,1.28276]
[1780039003294,45.81,73706.27,0.0,-0.99137,1e-05,1.2872]
[1780039004829,45.81,73707.35,0.0,-0.99136,1e-05,1.28853]
[1780039010343,45.81,73708.16,0.0,-0.99136,1e-05,1.28953]
[1780039015378,45.81,73707.92,0.0,-0.99136,1e-05,1.28924]
[1780039017391,45.81,73711.71,0.0,-0.99132,1e-05,1.29393]
[1780039018453,45.81,73711.71,0.0,-0.99132,1e-05,1.29393]
[1780039018469,45.81,73711.71,0.0,-0.99132,1e-05,1.29393]
[1780039020544,45.81,73713.17,0.0,-0.99131,1e-05,1.29574]
[1780039020721,45.81,73713.17,0.0,-0.99131,1e-05,1.29574]
[1780039020784,45.81,73714.26,0.0,-0.9913,1e-05,1.2971]
[1780039026455,45.81,73714.26,0.0,-0.9913,1e-05,1.29709]
[1780039031490,45.81,73714.25,0.0,-0.9913,1e-05,1.29707]
[1780039036525,45.81,73714.06,0.0,-0.9913,1e-05,1.29682]
[1780039039057,45.81,73714.03,0.0,-0.9913,1e-05,1.29678]
[1780039039218,45.81,73714.03,0.0,-0.9913,1e-05,1.29678]
[1780039042880,45.81,73715.48,0.0,-0.99129,1e-05,1.29857]
[1780039042969,45.81,73715.48,0.0,-0.99129,1e-05,1.29857]
[1780039042981,45.81,73717.8,0.0,-0.99127,1e-05,1.30145]
[1780039046068,45.81,73718.98,0.0,-0.99126,1e-05,1.3029]
[1780039046219,45.81,73718.98,0.0,-0.99126,1e-05,1.3029]
[1780039052637,45.81,73719.56,0.0,-0.99126,1e-05,1.30201]
[1780039060694,45.81,73719.56,0.0,-0.99126,1e-05,1.30193]
[1780039062798,45.81,73719.51,0.0,-0.99126,1e-05,1.30186]
[1780039062970,45.81,73719.51,0.0,-0.99126,1e-05,1.30186]
[1780039064415,45.81,73719.65,0.0,-0.99126,1e-05,1.30202]
[1780039064469,45.81,73719.65,0.0,-0.99126,1e-05,1.30202]
[1780039064570,45.81,73719.65,0.0,-0.99126,1e-05,1.30202]
[1780039069757,45.81,73719.99,0.0,-0.99126,1e-05,1.30241]
[1780039075369,45.81,73721.9,0.0,-0.99124,1e-05,1.30476]
[1780039075469,45.81,73721.9,0.0,-0.99124,1e-05,1.30474]
[1780039080546,45.81,73719.31,0.0,-0.99126,1e-05,1.30149]
[1780039080719,45.81,73719.31,0.0,-0.99126,1e-05,1.30149]
[1780039080834,45.81,73718.96,0.0,-0.99127,1e-05,1.30105]
[1780039085994,45.81,73717.49,0.0,-0.99128,1e-05,1.29921]
[1780039086220,45.81,73717.49,0.0,-0.99128,1e-05,1.29921]
[1780039086271,45.81,73713.25,0.0,-0.99132,1e-05,1.29394]
[1780039092919,45.81,73711.49,0.0,-0.99134,1e-05,1.29176]
[1780039097954,45.81,73712.21,0.0,-0.99133,1e-05,1.29266]
[1780039099498,45.81,73712.94,0.0,-0.99132,1e-05,1.29356]
[1780039099721,45.81,73712.94,0.0,-0.99132,1e-05,1.29356]
[1780039101550,45.81,73713.69,0.0,-0.99132,1e-05,1.29449]
[1780039101721,45.81,73713.69,0.0,-0.99132,1e-05,1.29449]
[1780039101982,45.81,73713.21,0.0,-0.99132,1e-05,1.2939]
[1780039104446,45.81,73712.92,0.0,-0.99132,1e-05,1.29354]
[1780039104469,45.81,73712.92,0.0,-0.99132,1e-05,1.29354]
[1780039111045,45.81,73714.28,0.0,-0.99132,1e-05,1.29373]
[1780039114624,45.81,73714.18,0.0,-0.99132,1e-05,1.29361]
[1780039114718,45.81,73714.18,0.0,-0.99132,1e-05,1.29361]
[1780039117559,45.81,73714.25,0.0,-0.99132,1e-05,1.29369]
[1780039117720,45.81,73714.25,0.0,-0.99132,1e-05,1.29369]
[1780039118093,45.81,73714.52,0.0,-0.99132,1e-05,1.29403]
[1780039123131,45.81,73715.88,0.0,-0.99131,1e-05,1.29572]
[1780039125237,45.81,73715.81,0.0,-0.99131,1e-05,1.29563]
[1780039125468,45.81,73715.41,0.0,-0.99131,1e-05,1.29513]
[1780039126152,45.81,73711.71,0.0,-0.99135,1e-05,1.29055]
[1780039131187,45.81,73703.04,0.0,-0.99143,1e-05,1.27985]
[1780039132194,45.81,73699.61,0.0,-0.99146,1e-05,1.27564]
[1780039133201,45.81,73699.05,0.0,-0.99146,1e-05,1.27495]
[1780039134051,45.81,73699.05,0.0,-0.99146,1e-05,1.27495]
[1780039134222,45.81,73699.05,0.0,-0.99146,1e-05,1.27495]
[1780039134293,45.81,73698.63,0.0,-0.99147,1e-05,1.27444]
[1780039136222,45.81,73695.45,0.0,-0.9915,1e-05,1.27055]
[1780039141274,45.81,73696.03,0.0,-0.99149,1e-05,1.27126]
[1780039147300,45.81,73697.47,0.0,-0.99148,1e-05,1.27302]
[1780039150333,45.81,73695.17,0.0,-0.9915,1e-05,1.27021]
[1780039150434,45.81,73695.22,0.0,-0.9915,1e-05,1.27027]
[1780039156365,45.81,73695.12,0.0,-0.9915,1e-05,1.27014]
[1780039162408,45.81,73695.09,0.0,-0.9915,1e-05,1.27011]
[1780039167445,45.81,73694.41,0.0,-0.99151,1e-05,1.26928]
[1780039168452,45.81,73702.55,0.0,-0.99143,1e-05,1.27925]
[1780039169459,45.81,73704.2,0.0,-0.99142,1e-05,1.28128]
[1780039170466,45.81,73713.31,0.0,-0.99133,1e-05,1.29253]
[1780039171473,45.81,73715.65,0.0,-0.99132,1e-05,1.29394]
[1780039176508,45.81,73714.42,0.0,-0.99133,1e-05,1.29241]
[1780039177515,45.81,73717.54,0.0,-0.9913,1e-05,1.29628]
[1780039179674,45.81,73717.52,0.0,-0.9913,1e-05,1.29626]
[1780039182607,45.81,73720.31,0.0,-0.99128,1e-05,1.29973]
[1780039184969,45.81,73718.51,0.0,-0.99129,1e-05,1.29749]
[1780039186579,45.81,73714.7,0.0,-0.99133,1e-05,1.29276]
[1780039188890,45.81,73714.7,0.0,-0.99133,1e-05,1.29276]
[1780039188969,45.81,73714.7,0.0,-0.99133,1e-05,1.29276]
[1780039189070,45.81,73714.85,0.0,-0.99133,1e-05,1.29294]
[1780039195643,45.81,73715.43,0.0,-0.99132,1e-05,1.29366]
[1780039197657,45.81,73718.14,0.0,-0.9913,1e-05,1.29703]
[1780039200892,45.81,73717.52,0.0,-0.9913,1e-05,1.29625]
[1780039200969,45.81,73717.52,0.0,-0.9913,1e-05,1.29625]
[1780039204706,45.81,73714.88,0.0,-0.99133,1e-05,1.29298]
[1780039206734,45.81,73712.77,0.0,-0.99135,1e-05,1.29036]
[1780039206970,45.81,73712.77,0.0,-0.99135,1e-05,1.29036]
[1780039207071,45.81,73711.6,0.0,-0.99136,1e-05,1.28892]
[1780039207898,45.81,73711.6,0.0,-0.99136,1e-05,1.28892]
[1780039207969,45.81,73711.6,0.0,-0.99136,1e-05,1.28892]
[1780039213770,45.81,73710.89,0.0,-0.99136,1e-05,1.28804]
[1780039215433,45.81,73710.89,0.0,-0.99136,1e-05,1.28804]
[1780039215472,45.81,73710.89,0.0,-0.99136,1e-05,1.28804]
[1780039215534,45.81,73710.55,0.0,-0.99137,1e-05,1.28762]
[1780039215971,45.81,73710.55,0.0,-0.99137,1e-05,1.28762]
[1780039216218,45.81,73710.55,0.0,-0.99137,1e-05,1.28762]
[1780039221826,45.81,73711.52,0.0,-0.99136,1e-05,1.28882]
[1780039223285,45.81,73711.52,0.0,-0.99136,1e-05,1.28882]
[1780039223468,45.81,73711.52,0.0,-0.99136,1e-05,1.28882]
[1780039223290,45.81,73711.23,0.0,-0.99136,1e-05,1.28846]
[1780039223942,45.81,73711.23,0.0,-0.99136,1e-05,1.28846]
[1780039223970,45.81,73711.23,0.0,-0.99136,1e-05,1.28846]
[1780039229882,45.81,73710.24,0.0,-0.99137,1e-05,1.28724]
[1780039234919,45.81,73710.94,0.0,-0.99137,1e-05,1.28661]
[1780039239330,45.81,73709.97,0.0,-0.99138,1e-05,1.28542]
[1780039239472,45.81,73709.97,0.0,-0.99138,1e-05,1.28542]
[1780039239431,45.81,73710.3,0.0,-0.99138,1e-05,1.28582]
[1780039240231,45.81,73710.3,0.0,-0.99138,1e-05,1.28582]
[1780039240468,45.81,73710.3,0.0,-0.99138,1e-05,1.28582]
[1780039245996,45.81,73710.63,0.0,-0.99138,1e-05,1.28623]
[1780039251035,45.81,73710.33,0.0,-0.99138,1e-05,1.28586]
[1780039254266,45.81,73710.07,0.0,-0.99138,1e-05,1.28554]
[1780039254470,45.81,73710.07,0.0,-0.99138,1e-05,1.28554]
[1780039254571,45.81,73709.93,0.0,-0.99138,1e-05,1.28537]
[1780039254862,45.81,73709.93,0.0,-0.99138,1e-05,1.28537]
[1780039254976,45.81,73709.93,0.0,-0.99138,1e-05,1.28537]
[1780039258086,45.81,73712.61,0.0,-0.99136,1e-05,1.28868]
[1780039263122,45.81,73711.69,0.0,-0.99137,1e-05,1.28754]
[1780039266366,45.81,73710.39,0.0,-0.99138,1e-05,1.28593]
[1780039266470,45.81,73710.39,0.0,-0.99138,1e-05,1.28593]
[1780039266568,45.81,73710.39,0.0,-0.99138,1e-05,1.28593]
[1780039266936,45.81,73710.39,0.0,-0.99138,1e-05,1.28593]
[1780039266969,45.81,73710.39,0.0,-0.99138,1e-05,1.28593]
[1780039272185,45.81,73709.73,0.0,-0.99138,1e-05,1.28512]
[1780039274029,45.81,73710.14,0.0,-0.99138,1e-05,1.28563]
[1780039274221,45.81,73710.14,0.0,-0.99138,1e-05,1.28563]
[1780039274322,45.81,73714.07,0.0,-0.99134,1e-05,1.29048]
[1780039275259,45.81,73714.07,0.0,-0.99134,1e-05,1.29048]
[1780039275470,45.81,73714.07,0.0,-0.99134,1e-05,1.29048]
[1780039281249,45.81,73715.4,0.0,-0.99133,1e-05,1.29213]
[1780039283572,45.81,73715.4,0.0,-0.99133,1e-05,1.29213]
[1780039283723,45.81,73715.37,0.0,-0.99133,1e-05,1.29209]
[1780039284077,45.81,73715.37,0.0,-0.99133,1e-05,1.29209]
[1780039284220,45.81,73715.37,0.0,-0.99133,1e-05,1.29209]
[1780039284270,45.81,73715.4,0.0,-0.99133,1e-05,1.29213]
[1780039289305,45.81,73714.99,0.0,-0.99133,1e-05,1.29162]
[1780039294340,45.81,73715.15,0.0,-0.99134,1e-05,1.29033]
[1780039299375,45.81,73715.15,0.0,-0.99134,1e-05,1.29033]
[1780039303667,45.81,73715.18,0.0,-0.99134,1e-05,1.29037]
[1780039303722,45.81,73715.18,0.0,-0.99134,1e-05,1.29037]
[1780039304083,45.81,73715.18,0.0,-0.99134,1e-05,1.29037]
[1780039304223,45.81,73715.18,0.0,-0.99134,1e-05,1.29037]
[1780039304410,45.81,73715.27,0.0,-0.99134,1e-05,1.29048]
[1780039309445,45.81,73715.47,0.0,-0.99134,1e-05,1.29072]
[1780039314480,45.81,73715.53,0.0,-0.99134,1e-05,1.2908]
[1780039319515,45.81,73717.23,0.0,-0.99132,1e-05,1.29291]
[1780039319697,45.81,73717.23,0.0,-0.99132,1e-05,1.29291]
[1780039319723,45.81,73717.23,0.0,-0.99132,1e-05,1.29291]
[1780039320144,45.81,73717.23,0.0,-0.99132,1e-05,1.29291]
[1780039320222,45.81,73717.23,0.0,-0.99132,1e-05,1.29291]
[1780039320522,45.81,73717.55,0.0,-0.99132,1e-05,1.2933]
[1780039325557,45.81,73718.93,0.0,-0.99131,1e-05,1.295]
[1780039330592,45.81,73721.6,0.0,-0.99128,1e-05,1.29828]
[1780039332764,45.81,73721.07,0.0,-0.99129,1e-05,1.2976]
[1780039332971,45.81,73721.07,0.0,-0.99129,1e-05,1.2976]
[1780039333598,45.81,73721.07,0.0,-0.99129,1e-05,1.2976]
[1780039333613,45.81,73720.6,0.0,-0.99129,1e-05,1.297]
[1780039333719,45.81,73720.6,0.0,-0.99129,1e-05,1.297]
[1780039339656,45.81,73720.64,0.0,-0.99129,1e-05,1.29701]
[1780039348851,45.81,73721.01,0.0,-0.99129,1e-05,1.29744]
[1780039348967,45.81,73721.01,0.0,-0.99129,1e-05,1.29744]
[1780039349189,45.81,73721.01,0.0,-0.99129,1e-05,1.29744]
[1780039349219,45.81,73721.01,0.0,-0.99129,1e-05,1.29744]
[1780039349290,45.81,73721.26,0.0,-0.99129,1e-05,1.2977]
[1780039354865,45.81,73720.67,0.0,-0.9913,1e-05,1.29543]
[1780039354972,45.81,73720.67,0.0,-0.9913,1e-05,1.29543]
[1780039356475,45.81,73720.06,0.0,-0.99131,1e-05,1.29467]
[1780039356570,45.81,73720.0,0.0,-0.99131,1e-05,1.29459]
[1780039356718,45.81,73720.0,0.0,-0.99131,1e-05,1.29459]
[1780039356777,45.81,73719.87,0.0,-0.99131,1e-05,1.29442]
[1780039358805,45.81,73717.71,0.0,-0.99133,1e-05,1.29174]
[1780039358971,45.81,73717.71,0.0,-0.99133,1e-05,1.29174]
[1780039364833,45.81,73716.71,0.0,-0.99134,1e-05,1.2905]
[1780039369870,45.81,73717.19,0.0,-0.99134,1e-05,1.2911]
[1780039374906,45.81,73721.01,0.0,-0.9913,1e-05,1.2958]
[1780039376382,45.81,73721.01,0.0,-0.9913,1e-05,1.2958]
[1780039376470,45.81,73721.01,0.0,-0.9913,1e-05,1.2958]
[1780039376569,45.81,73722.17,0.0,-0.99129,1e-05,1.29722]
[1780039377121,45.81,73722.17,0.0,-0.99129,1e-05,1.29722]
[1780039377247,45.81,73722.17,0.0,-0.99129,1e-05,1.29722]
[1780039380948,45.81,73725.31,0.0,-0.99126,1e-05,1.30107]
[1780039382405,45.81,73725.31,0.0,-0.99126,1e-05,1.30107]
[1780039382471,45.81,73725.31,0.0,-0.99126,1e-05,1.30107]
[1780039382562,45.81,73724.55,0.0,-0.99127,1e-05,1.30009]
[1780039382989,45.81,73724.55,0.0,-0.99127,1e-05,1.30009]
[1780039383221,45.81,73724.55,0.0,-0.99127,1e-05,1.30009]
[1780039390011,45.81,73724.75,0.0,-0.99127,1e-05,1.30021]
[1780039395185,45.81,73723.64,0.0,-0.99128,1e-05,1.29878]
[1780039395219,45.81,73723.64,0.0,-0.99128,1e-05,1.29878]
[1780039395497,45.81,73723.64,0.0,-0.99128,1e-05,1.29878]
[1780039395723,45.81,73723.64,0.0,-0.99128,1e-05,1.29878]
[1780039395536,45.81,73723.64,0.0,-0.99128,1e-05,1.29875]
[1780039401087,45.81,73723.97,0.0,-0.99128,1e-05,1.29907]
[1780039401746,45.81,73723.97,0.0,-0.99128,1e-05,1.29907]
[1780039401967,45.81,73723.97,0.0,-0.99128,1e-05,1.29907]
[1780039402040,45.81,73723.97,0.0,-0.99128,1e-05,1.29907]
[1780039402221,45.81,73723.97,0.0,-0.99128,1e-05,1.29907]
[1780039402322,45.81,73724.1,0.0,-0.99127,1e-05,1.29921]
[1780039408137,45.8,73724.39,0.0,-0.99127,1e-05,1.29949]
[1780039414179,45.8,73724.48,0.0,-0.99128,1e-05,1.29803]
[1780039420221,45.8,73723.52,0.0,-0.99129,1e-05,1.29677]
[1780039423287,45.8,73723.43,0.0,-0.99129,1e-05,1.29664]
[1780039423469,45.8,73723.43,0.0,-0.99129,1e-05,1.29664]
[1780039423517,45.8,73723.43,0.0,-0.99129,1e-05,1.29664]
[1780039424122,45.8,73723.43,0.0,-0.99129,1e-05,1.29664]
[1780039424219,45.8,73723.43,0.0,-0.99129,1e-05,1.29664]
[1780039428723,45.8,73723.43,0.0,-0.99129,1e-05,1.29663]
[1780039428971,45.8,73723.43,0.0,-0.99129,1e-05,1.2966]
[1780039435329,45.8,73723.5,0.0,-0.99129,1e-05,1.29664]
[1780039440370,45.8,73723.35,0.0,-0.99129,1e-05,1.29643]
[1780039440798,45.8,73723.35,0.0,-0.99129,1e-05,1.29643]
[1780039440969,45.8,73723.35,0.0,-0.99129,1e-05,1.29643]
[1780039441376,45.8,73723.07,0.0,-0.9913,1e-05,1.29607]
[1780039442384,45.8,73720.87,0.0,-0.99132,1e-05,1.29334]
[1780039442962,45.8,73720.87,0.0,-0.99132,1e-05,1.29334]
[1780039442968,45.8,73720.87,0.0,-0.99132,1e-05,1.29334]
[1780039451448,45.8,73718.32,0.0,-0.99134,1e-05,1.29017]
[1780039455489,45.8,73718.54,0.0,-0.99134,1e-05,1.29045]
[1780039455719,45.8,73718.54,0.0,-0.99134,1e-05,1.29045]
[1780039455568,45.8,73717.95,0.0,-0.99134,1e-05,1.28972]
[1780039456136,45.8,73717.95,0.0,-0.99134,1e-05,1.28972]
[1780039456222,45.8,73717.95,0.0,-0.99134,1e-05,1.28972]
[1780039455820,45.8,73717.95,0.0,-0.99134,1e-05,1.28972]
[1780039461519,45.8,73716.84,0.0,-0.99136,1e-05,1.28834]
[1780039464689,45.8,73717.08,0.0,-0.99135,1e-05,1.28864]
[1780039464719,45.8,73717.08,0.0,-0.99135,1e-05,1.28864]
[1780039464706,45.8,73717.31,0.0,-0.99135,1e-05,1.28892]
[1780039465205,45.8,73717.31,0.0,-0.99135,1e-05,1.28892]
[1780039465224,45.8,73717.31,0.0,-0.99135,1e-05,1.28892]
[1780039465547,45.8,73717.42,0.0,-0.99135,1e-05,1.28906]
[1780039471590,45.8,73717.0,0.0,-0.99136,1e-05,1.28705]
[1780039474610,45.8,73707.74,0.0,-0.99145,1e-05,1.27565]
[1780039475617,45.8,73703.93,0.0,-0.99148,1e-05,1.27098]
[1780039476624,45.8,73700.61,0.0,-0.99151,1e-05,1.26692]
[1780039477649,45.8,73700.61,0.0,-0.99151,1e-05,1.26692]
[1780039477718,45.8,73700.61,0.0,-0.99151,1e-05,1.26692]
[1780039477741,45.8,73700.78,0.0,-0.99151,1e-05,1.26713]
[1780039478743,45.8,73700.78,0.0,-0.99151,1e-05,1.26713]
[1780039478969,45.8,73700.78,0.0,-0.99151,1e-05,1.26713]
[1780039484680,45.8,73699.54,0.0,-0.99152,1e-05,1.26562]
[1780039485656,45.8,73699.54,0.0,-0.99152,1e-05,1.26562]
[1780039485721,45.8,73699.54,0.0,-0.99152,1e-05,1.26562]
[1780039485757,45.8,73699.59,0.0,-0.99152,1e-05,1.26568]
[1780039488277,45.8,73699.99,0.0,-0.99152,1e-05,1.26616]
[1780039488470,45.8,73699.99,0.0,-0.99152,1e-05,1.26616]
[1780039488708,45.8,73702.07,0.0,-0.9915,1e-05,1.2687]
[1780039490722,45.8,73704.95,0.0,-0.99148,1e-05,1.27223]
[1780039491575,45.8,73704.95,0.0,-0.99148,1e-05,1.27223]
[1780039491719,45.8,73704.95,0.0,-0.99148,1e-05,1.27223]
[1780039491729,45.8,73704.78,0.0,-0.99148,1e-05,1.27202]
[1780039495324,45.8,73705.31,0.0,-0.99147,1e-05,1.27267]
[1780039495471,45.8,73705.31,0.0,-0.99147,1e-05,1.27267]
[1780039500798,45.8,73704.89,0.0,-0.99148,1e-05,1.27215]
[1780039502628,45.8,73704.98,0.0,-0.99147,1e-05,1.27226]
[1780039502722,45.8,73704.98,0.0,-0.99147,1e-05,1.27226]
[1780039502811,45.8,73704.81,0.0,-0.99148,1e-05,1.27205]
[1780039503430,45.8,73704.81,0.0,-0.99148,1e-05,1.27205]
[1780039503469,45.8,73704.81,0.0,-0.99148,1e-05,1.27205]
[1780039512881,45.8,73704.64,0.0,-0.99148,1e-05,1.27185]
[1780039516530,45.8,73704.71,0.0,-0.99148,1e-05,1.27193]
[1780039516722,45.8,73704.71,0.0,-0.99148,1e-05,1.27193]
[1780039516803,45.8,73704.71,0.0,-0.99148,1e-05,1.27193]
[1780039517552,45.8,73704.71,0.0,-0.99148,1e-05,1.27193]
[1780039517719,45.8,73704.71,0.0,-0.99148,1e-05,1.27193]
[1780039522951,45.8,73703.17,0.0,-0.99149,1e-05,1.27005]
[1780039524252,45.8,73703.17,0.0,-0.99149,1e-05,1.27005]
[1780039524469,45.8,73703.17,0.0,-0.99149,1e-05,1.27005]
[1780039524556,45.8,73700.83,0.0,-0.99151,1e-05,1.26719]
[1780039525377,45.8,73700.83,0.0,-0.99151,1e-05,1.26719]
[1780039525468,45.8,73700.83,0.0,-0.99151,1e-05,1.26719]
[1780039525569,45.8,73699.21,0.0,-0.99153,1e-05,1.26521]
[1780039531007,45.8,73698.35,0.0,-0.99155,1e-05,1.26269]
[1780039534524,45.8,73698.17,0.0,-0.99155,1e-05,1.26248]
[1780039534718,45.8,73698.17,0.0,-0.99155,1e-05,1.26248]
[1780039534819,45.8,73698.17,0.0,-0.99155,1e-05,1.26248]
[1780039536375,45.8,73698.09,0.0,-0.99155,1e-05,1.26238]
[1780039536469,45.8,73698.09,0.0,-0.99155,1e-05,1.26238]
[1780039538056,45.8,73694.76,0.0,-0.99158,1e-05,1.25833]
[1780039539063,45.8,73690.17,0.0,-0.99162,1e-05,1.25277]
[1780039540801,45.8,73690.17,0.0,-0.99162,1e-05,1.25277]
[1780039540818,45.8,73687.36,0.0,-0.99165,1e-05,1.24938]
[1780039540973,45.8,73687.36,0.0,-0.99165,1e-05,1.24938]
[1780039541077,45.8,73686.58,0.0,-0.99165,1e-05,1.24843]
[1780039544098,45.8,73684.36,0.0,-0.99167,1e-05,1.24576]
[1780039548126,45.8,73682.59,0.0,-0.99169,1e-05,1.24363]
[1780039550749,45.8,73682.34,0.0,-0.99169,1e-05,1.24333]
[1780039550977,45.8,73682.4,0.0,-0.99169,1e-05,1.2434]
[1780039556182,45.8,73681.52,0.0,-0.9917,1e-05,1.24234]
[1780039558829,45.8,73681.52,0.0,-0.9917,1e-05,1.24234]
[1780039558970,45.8,73681.98,0.0,-0.99169,1e-05,1.2429]
[1780039560699,45.8,73679.05,0.0,-0.99172,1e-05,1.23938]
[1780039562968,45.8,73678.0,0.0,-0.99173,1e-05,1.23812]
[1780039563231,45.8,73677.37,0.0,-0.99174,1e-05,1.23737]
[1780039564787,45.8,73677.37,0.0,-0.99174,1e-05,1.23737]
[1780039564972,45.8,73676.88,0.0,-0.99174,1e-05,1.23678]
[1780039568266,45.8,73668.83,0.0,-0.99181,1e-05,1.22718]
[1780039569273,45.8,73660.88,0.0,-0.99188,1e-05,1.21776]
[1780039570280,45.8,73660.65,0.0,-0.99188,1e-05,1.21748]
[1780039574594,45.8,73658.29,0.0,-0.99191,1e-05,1.2147]
[1780039575318,45.8,73652.56,0.0,-0.99196,1e-05,1.20796]
[1780039577808,45.8,73650.99,0.0,-0.99197,1e-05,1.20611]
[1780039583374,45.8,73651.6,0.0,-0.99196,1e-05,1.20683]
[1780039588409,45.8,73650.46,0.0,-0.99197,1e-05,1.20549]
[1780039591797,45.8,73651.37,0.0,-0.99197,1e-05,1.20656]
[1780039591970,45.8,73651.82,0.0,-0.99197,1e-05,1.20566]
[1780039596459,45.8,73652.23,0.0,-0.99197,1e-05,1.20614]
[1780039596468,45.8,73652.23,0.0,-0.99197,1e-05,1.20614]
[1780039596821,45.8,73652.39,0.0,-0.99197,1e-05,1.20633]
[1780039602511,45.8,73652.64,0.0,-0.99196,1e-05,1.20663]
[1780039605163,45.8,73652.54,0.0,-0.99196,1e-05,1.20651]
[1780039605219,45.8,73652.54,0.0,-0.99196,1e-05,1.20651]
[1780039610623,45.8,73652.53,0.0,-0.99197,1e-05,1.2065]
[1780039610722,45.8,73652.53,0.0,-0.99197,1e-05,1.2065]
[1780039611798,45.8,73652.12,0.0,-0.99197,1e-05,1.20602]
[1780039611841,45.8,73651.64,0.0,-0.99197,1e-05,1.20545]
[1780039611968,45.8,73651.64,0.0,-0.99197,1e-05,1.20545]
[1780039618625,45.8,73651.9,0.0,-0.99197,1e-05,1.20576]
[1780039623660,45.8,73652.01,0.0,-0.99197,1e-05,1.20589]
[1780039624335,45.8,73652.01,0.0,-0.99197,1e-05,1.20589]
[1780039624472,45.8,73652.01,0.0,-0.99197,1e-05,1.20589]
[1780039624667,45.8,73657.24,0.0,-0.99192,1e-05,1.21203]
[1780039625675,45.8,73660.23,0.0,-0.9919,1e-05,1.21555]
[1780039627688,45.8,73662.05,0.0,-0.99188,1e-05,1.2177]
[1780039628737,45.8,73662.05,0.0,-0.99188,1e-05,1.2177]
[1780039628821,45.8,73662.82,0.0,-0.99187,1e-05,1.21861]
[1780039628968,45.8,73662.82,0.0,-0.99187,1e-05,1.21861]
[1780039637758,45.8,73663.4,0.0,-0.99187,1e-05,1.2193]
[1780039639919,45.8,73662.53,0.0,-0.99188,1e-05,1.21827]
[1780039639972,45.8,73662.53,0.0,-0.99188,1e-05,1.21827]
[1780039648516,45.8,73663.53,0.0,-0.99187,1e-05,1.21945]
[1780039648720,45.8,73663.53,0.0,-0.99187,1e-05,1.21945]
[1780039649981,45.8,73663.88,0.0,-0.99187,1e-05,1.21987]
[1780039650224,45.8,73664.07,0.0,-0.99186,1e-05,1.22009]
[1780039650849,45.8,73663.81,0.0,-0.99187,1e-05,1.21979]
[1780039653973,45.8,73663.87,0.0,-0.99187,1e-05,1.21842]
[1780039654218,45.8,73663.97,0.0,-0.99187,1e-05,1.21854]
[1780039660919,45.8,73664.04,0.0,-0.99187,1e-05,1.21862]
[1780039664572,45.8,73664.86,0.0,-0.99187,1e-05,1.21959]
[1780039664723,45.8,73664.86,0.0,-0.99187,1e-05,1.21959]
[1780039667228,45.8,73666.77,0.0,-0.99185,1e-05,1.22185]
[1780039667469,45.8,73666.77,0.0,-0.99185,1e-05,1.22185]
[1780039667968,45.8,73666.62,0.0,-0.99185,1e-05,1.22168]
[1780039669460,45.8,73666.12,0.0,-0.99185,1e-05,1.22108]
[1780039669470,45.8,73666.12,0.0,-0.99185,1e-05,1.22108]
[1780039675553,45.8,73664.55,0.0,-0.99187,1e-05,1.21923]
[1780039675718,45.8,73664.55,0.0,-0.99187,1e-05,1.21923]
[1780039676112,45.8,73664.02,0.0,-0.99187,1e-05,1.2186]
[1780039676218,45.8,73664.02,0.0,-0.99187,1e-05,1.2186]
[1780039676316,45.8,73664.79,0.0,-0.99187,1e-05,1.21951]
[1780039682067,45.8,73663.6,0.0,-0.99188,1e-05,1.2181]
[1780039688110,45.8,73663.53,0.0,-0.99188,1e-05,1.21802]
[1780039690914,45.8,73663.65,0.0,-0.99188,1e-05,1.21816]
[1780039690966,45.8,73663.65,0.0,-0.99188,1e-05,1.21816]
[1780039692140,45.8,73659.6,0.0,-0.99191,1e-05,1.21338]
[1780039694193,45.8,73660.44,0.0,-0.9919,1e-05,1.21437]
[1780039694219,45.8,73660.44,0.0,-0.9919,1e-05,1.21437]
[1780039696061,45.8,73660.66,0.0,-0.9919,1e-05,1.21463]
[1780039696217,45.8,73660.66,0.0,-0.9919,1e-05,1.21463]
[1780039696319,45.8,73660.34,0.0,-0.99191,1e-05,1.21425]
[1780039702210,45.8,73660.38,0.0,-0.99191,1e-05,1.2143]
[1780039705457,45.8,73660.35,0.0,-0.99191,1e-05,1.21427]
[1780039705469,45.8,73660.35,0.0,-0.99191,1e-05,1.21427]
[1780039706238,45.8,73664.87,0.0,-0.99187,1e-05,1.2196]
[1780039711273,45.8,73664.27,0.0,-0.99188,1e-05,1.21746]
[1780039712291,45.8,73664.27,0.0,-0.99188,1e-05,1.21746]
[1780039712467,45.8,73664.27,0.0,-0.99188,1e-05,1.21746]
[1780039713575,45.8,73664.65,0.0,-0.99188,1e-05,1.21791]
[1780039713720,45.8,73664.65,0.0,-0.99188,1e-05,1.21791]
[1780039713782,45.8,73664.12,0.0,-0.99188,1e-05,1.21728]
[1780039716249,45.8,73663.78,0.0,-0.99188,1e-05,1.21688]
[1780039716467,45.8,73663.78,0.0,-0.99188,1e-05,1.21688]
[1780039722351,45.8,73666.55,0.0,-0.99186,1e-05,1.22016]
[1780039726433,45.8,73666.66,0.0,-0.99186,1e-05,1.22029]
[1780039726470,45.8,73666.66,0.0,-0.99186,1e-05,1.22029]
[1780039730560,45.8,73666.67,0.0,-0.99186,1e-05,1.2203]
[1780039730719,45.8,73666.67,0.0,-0.99186,1e-05,1.2203]
[1780039730726,45.8,73666.06,0.0,-0.99186,1e-05,1.21958]
[1780039738465,45.8,73666.66,0.0,-0.99186,1e-05,1.22029]
[1780039744505,45.8,73667.12,0.0,-0.99185,1e-05,1.22083]
[1780039745968,45.8,73667.12,0.0,-0.99185,1e-05,1.22083]
[1780039751554,45.8,73667.5,0.0,-0.99185,1e-05,1.22128]
[1780039756589,45.8,73668.42,0.0,-0.99184,1e-05,1.22237]
[1780039757719,45.8,73668.42,0.0,-0.99184,1e-05,1.22237]
[1780039757876,45.8,73668.42,0.0,-0.99184,1e-05,1.22237]
[1780039757978,45.8,73667.92,0.0,-0.99185,1e-05,1.22178]
[1780039763638,45.8,73667.93,0.0,-0.99185,1e-05,1.22179]
[1780039764773,45.8,73667.93,0.0,-0.99185,1e-05,1.22179]
[1780039764969,45.8,73667.93,0.0,-0.99185,1e-05,1.22179]
[1780039765023,45.8,73667.91,0.0,-0.99185,1e-05,1.22177]
[1780039771694,45.8,73667.28,0.0,-0.99186,1e-05,1.21958]
[1780039774074,45.8,73668.02,0.0,-0.99186,1e-05,1.22046]
[1780039774170,45.8,73668.03,0.0,-0.99186,1e-05,1.22047]
[1780039774218,45.8,73668.03,0.0,-0.99186,1e-05,1.22047]
[1780039774714,45.8,73668.2,0.0,-0.99185,1e-05,1.22067]
[1780039780757,45.8,73668.65,0.0,-0.99185,1e-05,1.22121]
[1780039785792,45.8,73668.6,0.0,-0.99185,1e-05,1.22115]
[1780039789055,45.8,73668.49,0.0,-0.99185,1e-05,1.22102]
[1780039789106,45.8,73668.49,0.0,-0.99185,1e-05,1.22102]
[1780039789070,45.8,73668.59,0.0,-0.99185,1e-05,1.22114]
[1780039789221,45.8,73668.59,0.0,-0.99185,1e-05,1.22114]
[1780039795862,45.8,73668.13,0.0,-0.99186,1e-05,1.22059]
[1780039802911,45.8,73670.35,0.0,-0.99184,1e-05,1.22322]
[1780039803918,45.8,73664.78,0.0,-0.99189,1e-05,1.21663]
[1780039806939,45.8,73661.95,0.0,-0.99191,1e-05,1.21329]
[1780039807946,45.8,73652.98,0.0,-0.99199,1e-05,1.20275]
[1780039809960,45.8,73644.46,0.0,-0.99206,1e-05,1.19282]
[1780039810967,45.8,73648.4,0.0,-0.99203,1e-05,1.1974]
[1780039811974,45.8,73644.47,0.0,-0.99206,1e-05,1.19283]
[1780039813988,45.8,73640.57,0.0,-0.9921,1e-05,1.1883]
[1780039814995,45.8,73635.54,0.0,-0.99214,1e-05,1.18248]
[1780039816005,45.8,73624.69,0.0,-0.99223,1e-05,1.17002]
[1780039817009,45.8,73621.3,0.0,-0.99226,1e-05,1.16614]
[1780039818016,45.8,73620.28,0.0,-0.99227,1e-05,1.16498]
[1780039820034,45.8,73613.41,0.0,-0.99233,1e-05,1.15717]
[1780039821041,45.8,73611.88,0.0,-0.99234,1e-05,1.15543]
[1780039822050,45.8,73604.54,0.0,-0.9924,1e-05,1.14715]
[1780039823055,45.8,73607.29,0.0,-0.99238,1e-05,1.15025]
[1780039824062,45.8,73613.15,0.0,-0.99233,1e-05,1.15687]
[1780039825069,45.8,73607.73,0.0,-0.99238,1e-05,1.15074]
[1780039826076,45.8,73604.2,0.0,-0.99241,1e-05,1.14676]
[1780039827083,45.8,73598.58,0.0,-0.99245,1e-05,1.14045]
[1780039828090,45.8,73590.2,0.0,-0.99252,1e-05,1.1311]
[1780039829097,45.8,73584.19,0.0,-0.99257,1e-05,1.12442]
[1780039830104,45.8,73581.1,0.0,-0.9926,1e-05,1.12101]
[1780039831111,45.8,73572.94,0.0,-0.99267,1e-05,1.11068]
[1780039832118,45.8,73564.45,0.0,-0.99274,1e-05,1.1014]
[1780039834132,45.8,73570.72,0.0,-0.99269,1e-05,1.10825]
[1780039835139,45.8,73565.26,0.0,-0.99273,1e-05,1.10228]
[1780039836146,45.8,73559.68,0.0,-0.99278,1e-05,1.09622]
[1780039837153,45.8,73556.4,0.0,-0.9928,1e-05,1.09267]
[1780039839167,45.8,73551.65,0.0,-0.99284,1e-05,1.08754]
[1780039841183,45.8,73542.62,0.0,-0.99291,1e-05,1.07784]
[1780039842191,45.8,73533.04,0.0,-0.99299,1e-05,1.06764]
[1780039843199,45.8,73541.25,0.0,-0.99292,1e-05,1.07638]
[1780039844205,45.8,73540.12,0.0,-0.99293,1e-05,1.07517]
[1780039845212,45.8,73532.91,0.0,-0.99299,1e-05,1.0675]
[1780039846268,45.8,73526.38,0.0,-0.99304,1e-05,1.06059]
[1780039847226,45.8,73523.41,0.0,-0.99306,1e-05,1.05746]
[1780039848233,45.8,73531.11,0.0,-0.993,1e-05,1.06559]
[1780039849240,45.8,73532.69,0.0,-0.99299,1e-05,1.06726]
[1780039850247,45.8,73515.47,0.0,-0.99312,1e-05,1.04912]
[1780039851254,45.8,73502.35,0.0,-0.99322,1e-05,1.03547]
[1780039852261,45.8,73497.61,0.0,-0.99326,1e-05,1.03058]
[1780039854275,45.8,73493.54,0.0,-0.99329,1e-05,1.02639]
[1780039855282,45.8,73490.47,0.0,-0.99331,1e-05,1.02324]
[1780039859311,45.8,73496.37,0.0,-0.99327,1e-05,1.0293]
[1780039860318,45.8,73504.73,0.0,-0.99321,1e-05,1.03794]
[1780039861325,45.8,73507.32,0.0,-0.99319,1e-05,1.04063]
[1780039862332,45.8,73502.7,0.0,-0.99322,1e-05,1.03584]
[1780039863339,45.8,73497.93,0.0,-0.99326,1e-05,1.03091]
[1780039864346,45.8,73494.08,0.0,-0.99329,1e-05,1.02694]
[1780039867367,45.8,73500.98,0.0,-0.99323,1e-05,1.03406]
[1780039868374,45.8,73503.57,0.0,-0.99321,1e-05,1.03674]
[1780039873409,45.8,73505.16,0.0,-0.9932,1e-05,1.03838]
[1780039876430,45.8,73514.14,0.0,-0.99313,1e-05,1.04773]
[1780039877437,45.8,73518.11,0.0,-0.9931,1e-05,1.05189]
[1780039882472,45.8,73517.53,0.0,-0.99311,1e-05,1.05128]
[1780039883479,45.8,73514.62,0.0,-0.99313,1e-05,1.04823]
[1780039887507,45.8,73494.35,0.0,-0.99328,1e-05,1.02722]
[1780039888514,45.8,73482.4,0.0,-0.99337,1e-05,1.015]
[1780039889521,45.8,73483.23,0.0,-0.99337,1e-05,1.01584]
[1780039894556,45.8,73483.62,0.0,-0.99337,1e-05,1.01498]
[1780039896570,45.8,73478.58,0.0,-0.99341,1e-05,1.00986]
[1780039901607,45.8,73479.49,0.0,-0.9934,1e-05,1.01078]
[1780039902612,45.8,73498.47,0.0,-0.99326,1e-05,1.03019]
[1780039903619,45.8,73506.09,0.0,-0.9932,1e-05,1.03807]
[1780039904626,45.8,73504.28,0.0,-0.99322,1e-05,1.03619]
[1780039909661,45.8,73500.87,0.0,-0.99324,1e-05,1.03267]
[1780039912347,45.8,73502.2,0.0,-0.99323,1e-05,1.03404]
[1780039912467,45.8,73502.2,0.0,-0.99323,1e-05,1.03404]
[1780039912682,45.8,73502.06,0.0,-0.99323,1e-05,1.0339]
[1780039914073,45.8,73502.06,0.0,-0.99323,1e-05,1.0339]
[1780039914221,45.8,73502.06,0.0,-0.99323,1e-05,1.0339]
[1780039919731,45.8,73500.96,0.0,-0.99324,1e-05,1.03276]
[1780039920308,45.8,73500.96,0.0,-0.99324,1e-05,1.03276]
[1780039920469,45.8,73500.96,0.0,-0.99324,1e-05,1.03276]
[1780039920738,45.8,73500.97,0.0,-0.99324,1e-05,1.03277]
[1780039922152,45.8,73500.97,0.0,-0.99324,1e-05,1.03277]
[1780039922220,45.8,73500.97,0.0,-0.99324,1e-05,1.03277]
[1780039928279,45.8,73500.03,0.0,-0.99325,1e-05,1.0318]
[1780039928469,45.8,73499.64,0.0,-0.99325,1e-05,1.0314]
[1780039928794,45.8,73499.85,0.0,-0.99325,1e-05,1.03161]
[1780039930825,45.8,73497.93,0.0,-0.99327,1e-05,1.02963]
[1780039930968,45.8,73497.93,0.0,-0.99327,1e-05,1.02963]
[1780039931815,45.8,73500.61,0.0,-0.99324,1e-05,1.0324]
[1780039936850,45.8,73500.52,0.0,-0.99325,1e-05,1.0323]
[1780039940268,45.8,73500.52,0.0,-0.99325,1e-05,1.0323]
[1780039940469,45.8,73500.23,0.0,-0.99325,1e-05,1.03201]
[1780039941221,45.8,73500.23,0.0,-0.99325,1e-05,1.03201]
[1780039941262,45.8,73500.18,0.0,-0.99325,1e-05,1.03195]
[1780039941468,45.8,73500.18,0.0,-0.99325,1e-05,1.03195]
[1780039946920,45.8,73500.46,0.0,-0.99325,1e-05,1.03224]
[1780039948730,45.8,73500.46,0.0,-0.99325,1e-05,1.03224]
[1780039948968,45.8,73500.46,0.0,-0.99325,1e-05,1.03224]
[1780039949069,45.8,73500.39,0.0,-0.99325,1e-05,1.03217]
[1780039949516,45.8,73500.39,0.0,-0.99325,1e-05,1.03217]
[1780039949719,45.8,73500.39,0.0,-0.99325,1e-05,1.03217]
[1780039950948,45.8,73491.22,0.0,-0.99332,1e-05,1.02274]
[1780039953020,45.8,73490.19,0.0,-0.99333,1e-05,1.02042]
[1780039953219,45.8,73490.19,0.0,-0.99333,1e-05,1.02042]
[1780039953268,45.8,73487.88,0.0,-0.99335,1e-05,1.01806]
[1780039955014,45.8,73488.2,0.0,-0.99335,1e-05,1.01839]
[1780039955219,45.8,73488.2,0.0,-0.99335,1e-05,1.01839]
[1780039955314,45.8,73487.86,0.0,-0.99335,1e-05,1.01804]
[1780039961032,45.8,73487.92,0.0,-0.99335,1e-05,1.0181]
[1780039963963,45.8,73487.63,0.0,-0.99335,1e-05,1.01781]
[1780039964218,45.8,73487.63,0.0,-0.99335,1e-05,1.01781]
[1780039967074,45.8,73476.1,0.0,-0.99344,1e-05,1.0061]
[1780039968081,45.8,73470.27,0.0,-0.99348,1e-05,1.00022]
[1780039969088,45.8,73473.81,0.0,-0.99345,1e-05,1.00378]
[1780039971745,45.8,73474.7,0.0,-0.99345,1e-05,1.00468]
[1780039971969,45.8,73474.7,0.0,-0.99345,1e-05,1.00468]
[1780039972051,45.8,73474.7,0.0,-0.99345,1e-05,1.00468]
[1780039972350,45.8,73474.7,0.0,-0.99345,1e-05,1.00468]
[1780039972470,45.8,73474.7,0.0,-0.99345,1e-05,1.00468]
[1780039977144,45.8,73466.77,0.0,-0.9935,1e-05,0.9967]
[1780039979158,45.8,73465.94,0.0,-0.99351,1e-05,0.99587]
[1780039980937,45.8,73465.95,0.0,-0.99351,1e-05,0.99588]
[1780039980970,45.8,73465.95,0.0,-0.99351,1e-05,0.99588]
[1780039981172,45.8,73465.59,0.0,-0.99351,1e-05,0.99552]
[1780039981622,45.8,73465.59,0.0,-0.99351,1e-05,0.99552]
[1780039981727,45.8,73465.59,0.0,-0.99351,1e-05,0.99552]
[1780039982179,45.8,73467.99,0.0,-0.99349,1e-05,0.99793]
[1780039983186,45.8,73470.97,0.0,-0.99347,1e-05,1.00092]
[1780039988222,45.8,73471.77,0.0,-0.99347,1e-05,1.00173]
[1780039990236,45.8,73468.66,0.0,-0.99349,1e-05,0.9986]
[1780039991243,45.8,73466.05,0.0,-0.99351,1e-05,0.99598]
[1780039991545,45.8,73466.05,0.0,-0.99351,1e-05,0.99598]
[1780039991720,45.8,73466.05,0.0,-0.99351,1e-05,0.99598]
[1780039992233,45.8,73466.05,0.0,-0.99351,1e-05,0.99598]
[1780039992250,45.8,73462.42,0.0,-0.99354,1e-05,0.99235]
[1780039992467,45.8,73462.42,0.0,-0.99354,1e-05,0.99235]
[1780039998294,45.8,73463.46,0.0,-0.99353,1e-05,0.99339]
[1780039998726,45.8,73463.46,0.0,-0.99353,1e-05,0.99339]
[1780039998969,45.8,73463.46,0.0,-0.99353,1e-05,0.99339]
[1780039999010,45.8,73463.46,0.0,-0.99353,1e-05,0.99339]
[1780039999217,45.8,73463.46,0.0,-0.99353,1e-05,0.99339]
[1780039999301,45.8,73463.69,0.0,-0.99353,1e-05,0.99362]
[1780040002324,45.8,73466.05,0.0,-0.99351,1e-05,0.99598]
[1780040006244,45.8,73465.23,0.0,-0.99352,1e-05,0.99516]
[1780040006352,45.8,73465.14,0.0,-0.99352,1e-05,0.99507]
[1780040006478,45.8,73465.14,0.0,-0.99352,1e-05,0.99507]
[1780040006497,45.8,73465.14,0.0,-0.99352,1e-05,0.99507]
[1780040006725,45.8,73465.14,0.0,-0.99352,1e-05,0.99507]
[1780040011397,45.8,73464.26,0.0,-0.99352,1e-05,0.99419]
[1780040011452,45.8,73464.26,0.0,-0.99352,1e-05,0.99419]
[1780040011470,45.8,73464.26,0.0,-0.99352,1e-05,0.99419]
[1780040011571,45.8,73467.95,0.0,-0.9935,1e-05,0.99664]
[1780040017429,45.8,73473.84,0.0,-0.99346,1e-05,1.00256]
[1780040018795,45.8,73473.84,0.0,-0.99346,1e-05,1.00256]
[1780040018969,45.8,73473.84,0.0,-0.99346,1e-05,1.00256]
[1780040019068,45.8,73475.28,0.0,-0.99345,1e-05,1.00402]
[1780040020450,45.8,73470.38,0.0,-0.99349,1e-05,0.99908]
[1780040021795,45.8,73470.38,0.0,-0.99349,1e-05,0.99908]
[1780040021970,45.8,73470.38,0.0,-0.99349,1e-05,0.99908]
[1780040022051,45.8,73466.22,0.0,-0.99352,1e-05,0.99491]
[1780040027499,45.8,73467.75,0.0,-0.9935,1e-05,0.99644]
[1780040029194,45.8,73467.75,0.0,-0.9935,1e-05,0.99644]
[1780040029219,45.8,73467.75,0.0,-0.9935,1e-05,0.99644]
[1780040029295,45.8,73467.66,0.0,-0.99351,1e-05,0.99635]
[1780040029471,45.8,73467.66,0.0,-0.99351,1e-05,0.99635]
[1780040034548,45.8,73467.64,0.0,-0.99351,1e-05,0.99633]
[1780040036532,45.8,73467.52,0.0,-0.99351,1e-05,0.99621]
[1780040036722,45.8,73467.52,0.0,-0.99351,1e-05,0.99621]
[1780040036818,45.8,73467.52,0.0,-0.99351,1e-05,0.99621]
[1780040036973,45.8,73467.52,0.0,-0.99351,1e-05,0.99621]
[1780040037053,45.8,73466.44,0.0,-0.99351,1e-05,0.99513]
[1780040042634,45.8,73466.74,0.0,-0.99351,1e-05,0.99543]
[1780040042721,45.8,73466.74,0.0,-0.99351,1e-05,0.99543]
[1780040043009,45.8,73466.74,0.0,-0.99351,1e-05,0.99543]
[1780040043223,45.8,73466.74,0.0,-0.99351,1e-05,0.99543]
[1780040043227,45.8,73467.8,0.0,-0.9935,1e-05,0.99649]
[1780040048015,45.8,73468.18,0.0,-0.9935,1e-05,0.99687]
[1780040048221,45.8,73468.18,0.0,-0.9935,1e-05,0.99687]
[1780040048250,45.8,73469.79,0.0,-0.99349,1e-05,0.99849]
[1780040048568,45.8,73469.79,0.0,-0.99349,1e-05,0.99849]
[1780040048722,45.8,73469.79,0.0,-0.99349,1e-05,0.99849]
[1780040050468,45.8,73469.85,0.0,-0.99349,1e-05,0.99855]
[1780040050660,45.8,73470.34,0.0,-0.99349,1e-05,0.99904]
[1780040052567,45.8,73470.03,0.0,-0.99349,1e-05,0.99873]
[1780040052724,45.8,73470.03,0.0,-0.99349,1e-05,0.99873]
[1780040052825,45.8,73470.37,0.0,-0.99349,1e-05,0.99907]
[1780040053661,45.8,73470.37,0.0,-0.99349,1e-05,0.99907]
[1780040053719,45.8,73470.37,0.0,-0.99349,1e-05,0.99907]
[1780040053762,45.8,73463.74,0.0,-0.99353,1e-05,0.99243]
[1780040056115,45.8,73463.83,0.0,-0.99353,1e-05,0.99252]
[1780040061737,45.8,73463.55,0.0,-0.99354,1e-05,0.99224]
[1780040062641,45.8,73463.55,0.0,-0.99354,1e-05,0.99224]
[1780040062722,45.8,73463.55,0.0,-0.99354,1e-05,0.99224]
[1780040063169,45.8,73463.55,0.0,-0.99354,1e-05,0.99224]
[1780040063216,45.8,73463.55,0.0,-0.99354,1e-05,0.99224]
[1780040063267,45.8,73463.7,0.0,-0.99353,1e-05,0.99239]
[1780040066772,45.8,73457.45,0.0,-0.99358,1e-05,0.98616]
[1780040068807,45.8,73457.58,0.0,-0.99358,1e-05,0.98629]
[1780040068970,45.8,73457.58,0.0,-0.99358,1e-05,0.98629]
[1780040069370,45.8,73457.58,0.0,-0.99358,1e-05,0.98629]
[1780040069038,45.8,73456.06,0.0,-0.99359,1e-05,0.98478]
[1780040069472,45.8,73456.06,0.0,-0.99359,1e-05,0.98478]
[1780040074828,45.8,73455.44,0.0,-0.9936,1e-05,0.98293]
[1780040075699,45.8,73455.44,0.0,-0.9936,1e-05,0.98293]
[1780040075721,45.8,73455.44,0.0,-0.9936,1e-05,0.98293]
[1780040076281,45.8,73455.44,0.0,-0.9936,1e-05,0.98293]
[1780040076382,45.8,73456.12,0.0,-0.9936,1e-05,0.9836]
[1780040076477,45.8,73456.12,0.0,-0.9936,1e-05,0.9836]
[1780040081877,45.8,73456.9,0.0,-0.99359,1e-05,0.98438]
[1780040082845,45.8,73456.9,0.0,-0.99359,1e-05,0.98438]
[1780040082968,45.8,73456.9,0.0,-0.99359,1e-05,0.98438]
[1780040083048,45.8,73457.56,0.0,-0.99359,1e-05,0.98503]
[1780040083483,45.8,73457.56,0.0,-0.99359,1e-05,0.98503]
[1780040083722,45.8,73457.56,0.0,-0.99359,1e-05,0.98503]
[1780040087801,45.8,73458.93,0.0,-0.99358,1e-05,0.98639]
[1780040087968,45.8,73458.93,0.0,-0.99358,1e-05,0.98639]
[1780040088661,45.8,73459.62,0.0,-0.99357,1e-05,0.98708]
[1780040088719,45.8,73459.62,0.0,-0.99357,1e-05,0.98708]
[1780040088926,45.8,73458.86,0.0,-0.99358,1e-05,0.98633]
[1780040093818,45.8,73457.0,0.0,-0.99359,1e-05,0.98448]
[1780040093971,45.8,73457.0,0.0,-0.99359,1e-05,0.98448]
[1780040094982,45.8,73454.95,0.0,-0.99361,1e-05,0.98244]
[1780040095982,45.8,73437.84,0.0,-0.99373,1e-05,0.9656]
[1780040096993,45.8,73439.05,0.0,-0.99372,1e-05,0.96679]
[1780040099270,45.8,73439.1,0.0,-0.99372,1e-05,0.96684]
[1780040099468,45.8,73439.1,0.0,-0.99372,1e-05,0.96684]
[1780040099371,45.8,73438.53,0.0,-0.99372,1e-05,0.96628]
[1780040100025,45.8,73439.77,0.0,-0.99371,1e-05,0.96749]
[1780040101353,45.8,73439.77,0.0,-0.99371,1e-05,0.96749]
[1780040101471,45.8,73439.77,0.0,-0.99371,1e-05,0.96749]
[1780040102037,45.8,73443.53,0.0,-0.99369,1e-05,0.97118]
[1780040103044,45.8,73449.77,0.0,-0.99364,1e-05,0.97732]
[1780040104051,45.8,73452.71,0.0,-0.99362,1e-05,0.98022]
[1780040107075,45.8,73453.29,0.0,-0.99362,1e-05,0.9808]
[1780040107218,45.8,73453.29,0.0,-0.99362,1e-05,0.9808]
[1780040108629,45.8,73450.94,0.0,-0.99363,1e-05,0.97848]
[1780040108718,45.8,73450.94,0.0,-0.99363,1e-05,0.97848]
[1780040109087,45.8,73451.09,0.0,-0.99363,1e-05,0.97862]
[1780040112110,45.8,73427.83,0.0,-0.9938,1e-05,0.95586]
[1780040113114,45.8,73420.86,0.0,-0.99385,1e-05,0.94913]
[1780040114121,45.8,73421.18,0.0,-0.99384,1e-05,0.94944]
[1780040116135,45.8,73418.7,0.0,-0.99386,1e-05,0.94705]
[1780040117142,45.8,73415.71,0.0,-0.99388,1e-05,0.94418]
[1780040120163,45.8,73411.43,0.0,-0.99391,1e-05,0.94008]
[1780040121170,45.8,73408.63,0.0,-0.99393,1e-05,0.93741]
[1780040122177,45.8,73406.21,0.0,-0.99395,1e-05,0.93511]
[1780040127212,45.8,73403.8,0.0,-0.99396,1e-05,0.93282]
[1780040128205,45.8,73403.8,0.0,-0.99396,1e-05,0.93282]
[1780040128217,45.8,73403.8,0.0,-0.99396,1e-05,0.93282]
[1780040129226,45.8,73400.81,0.0,-0.99398,1e-05,0.92998]
[1780040132247,45.8,73405.72,0.0,-0.99396,1e-05,0.93345]
[1780040134111,45.8,73406.69,0.0,-0.99395,1e-05,0.93438]
[1780040134219,45.8,73406.69,0.0,-0.99395,1e-05,0.93438]
[1780040134261,45.8,73406.52,0.0,-0.99395,1e-05,0.93421]
[1780040135267,45.8,73404.15,0.0,-0.99397,1e-05,0.93196]
[1780040135906,45.8,73404.15,0.0,-0.99397,1e-05,0.93196]
[1780040135968,45.8,73404.15,0.0,-0.99397,1e-05,0.93196]
[1780040141310,45.8,73401.7,0.0,-0.99399,1e-05,0.92964]
[1780040143723,45.8,73401.75,0.0,-0.99399,1e-05,0.92969]
[1780040143967,45.8,73401.75,0.0,-0.99399,1e-05,0.92969]
[1780040144331,45.8,73401.62,0.0,-0.99399,1e-05,0.92957]
[1780040144717,45.8,73401.62,0.0,-0.99399,1e-05,0.92957]
[1780040144970,45.8,73401.62,0.0,-0.99399,1e-05,0.92957]
[1780040150374,45.8,73401.71,0.0,-0.99399,1e-05,0.92965]
[1780040152239,45.8,73401.6,0.0,-0.99399,1e-05,0.92955]
[1780040152469,45.8,73401.6,0.0,-0.99399,1e-05,0.92955]
[1780040152388,45.8,73401.64,0.0,-0.99399,1e-05,0.92958]
[1780040153007,45.8,73401.64,0.0,-0.99399,1e-05,0.92958]
[1780040153221,45.8,73401.64,0.0,-0.99399,1e-05,0.92958]
[1780040153396,45.8,73402.29,0.0,-0.99398,1e-05,0.9302]
[1780040156416,45.8,73399.65,0.0,-0.994,1e-05,0.9277]
[1780040159402,45.8,73399.51,0.0,-0.994,1e-05,0.92757]
[1780040159469,45.8,73399.51,0.0,-0.994,1e-05,0.92757]
[1780040159437,45.8,73400.14,0.0,-0.994,1e-05,0.92816]
[1780040159879,45.8,73400.14,0.0,-0.994,1e-05,0.92816]
[1780040159970,45.8,73400.14,0.0,-0.994,1e-05,0.92816]
[1780040160444,45.8,73400.47,0.0,-0.99399,1e-05,0.92848]
[1780040165324,45.8,73400.41,0.0,-0.99399,1e-05,0.92842]
[1780040165469,45.8,73400.41,0.0,-0.99399,1e-05,0.92842]
[1780040165479,45.8,73398.98,0.0,-0.994,1e-05,0.92707]
[1780040165917,45.8,73398.98,0.0,-0.994,1e-05,0.92707]
[1780040165968,45.8,73398.98,0.0,-0.994,1e-05,0.92707]
[1780040171521,45.8,73399.27,0.0,-0.994,1e-05,0.92734]
[1780040172533,45.8,73399.27,0.0,-0.994,1e-05,0.92734]
[1780040172718,45.8,73399.25,0.0,-0.994,1e-05,0.92732]
[1780040173535,45.8,73398.93,0.0,-0.994,1e-05,0.92702]
[1780040173688,45.8,73398.93,0.0,-0.994,1e-05,0.92702]
[1780040173718,45.8,73398.93,0.0,-0.994,1e-05,0.92702]
[1780040178427,45.8,73398.16,0.0,-0.99401,1e-05,0.92629]
[1780040178471,45.8,73398.16,0.0,-0.99401,1e-05,0.92629]
[1780040184399,45.8,73399.3,0.0,-0.994,1e-05,0.92737]
[1780040184468,45.8,73399.3,0.0,-0.994,1e-05,0.92737]
[1780040184500,45.8,73400.9,0.0,-0.99399,1e-05,0.92888]
[1780040184619,45.8,73400.9,0.0,-0.99399,1e-05,0.92888]
[1780040184721,45.8,73400.9,0.0,-0.99399,1e-05,0.92888]
[1780040184818,45.8,73405.71,0.0,-0.99396,1e-05,0.93344]
[1780040190656,45.8,73405.04,0.0,-0.99396,1e-05,0.93281]
[1780040192674,45.8,73401.46,0.0,-0.99399,1e-05,0.92823]
[1780040194283,45.8,73398.11,0.0,-0.99402,1e-05,0.92507]
[1780040195090,45.8,73398.11,0.0,-0.99402,1e-05,0.92507]
[1780040195220,45.8,73398.11,0.0,-0.99402,1e-05,0.92507]
[1780040195469,45.8,73398.11,0.0,-0.99402,1e-05,0.92507]
[1780040195561,45.8,73396.63,0.0,-0.99403,1e-05,0.92367]
[1780040200730,45.8,73393.26,0.0,-0.99405,1e-05,0.9205]
[1780040202745,45.8,73386.77,0.0,-0.99409,1e-05,0.91442]
[1780040203752,45.8,73381.04,0.0,-0.99413,1e-05,0.90908]
[1780040204722,45.8,73381.04,0.0,-0.99413,1e-05,0.90908]
[1780040204759,45.8,73371.88,0.0,-0.99419,1e-05,0.9006]
[1780040205766,45.8,73369.22,0.0,-0.99421,1e-05,0.89815]
[1780040207609,45.8,73368.28,0.0,-0.99422,1e-05,0.89729]
[1780040210801,45.8,73359.25,0.0,-0.99428,1e-05,0.88902]
[1780040211808,45.8,73360.92,0.0,-0.99427,1e-05,0.89054]
[1780040212814,45.8,73368.14,0.0,-0.99422,1e-05,0.89716]
[1780040213822,45.8,73370.9,0.0,-0.9942,1e-05,0.8997]
[1780040214831,45.8,73374.72,0.0,-0.99417,1e-05,0.90323]
[1780040215837,45.8,73379.5,0.0,-0.99414,1e-05,0.90765]
[1780040220872,45.8,73379.11,0.0,-0.99415,1e-05,0.90729]
[1780040225907,45.8,73380.26,0.0,-0.99414,1e-05,0.90836]
[1780040227921,45.8,73376.19,0.0,-0.99416,1e-05,0.90459]
[1780040228928,45.8,73369.24,0.0,-0.99421,1e-05,0.89817]
[1780040229935,45.8,73368.03,0.0,-0.99422,1e-05,0.89706]
[1780040230942,45.8,73372.76,0.0,-0.99419,1e-05,0.90142]
[1780040233630,45.8,73377.1,0.0,-0.99416,1e-05,0.90543]
[1780040233723,45.8,73377.1,0.0,-0.99416,1e-05,0.90543]
[1780040236984,45.8,73382.49,0.0,-0.99412,1e-05,0.91043]
[1780040240414,45.8,73384.04,0.0,-0.99411,1e-05,0.91188]
[1780040240470,45.8,73384.04,0.0,-0.99411,1e-05,0.91188]
[1780040243914,45.8,73385.18,0.0,-0.9941,1e-05,0.91294]
[1780040243967,45.8,73385.18,0.0,-0.9941,1e-05,0.91294]
[1780040244441,45.8,73384.9,0.0,-0.99411,1e-05,0.91268]
[1780040246255,45.8,73384.84,0.0,-0.99411,1e-05,0.91262]
[1780040246468,45.8,73384.84,0.0,-0.99411,1e-05,0.91262]
[1780040249922,45.8,73385.54,0.0,-0.9941,1e-05,0.91328]
[1780040249967,45.8,73385.54,0.0,-0.9941,1e-05,0.91328]
[1780040251739,45.8,73385.49,0.0,-0.99411,1e-05,0.91206]
[1780040251969,45.8,73385.49,0.0,-0.99411,1e-05,0.91206]
[1780040252091,45.8,73386.41,0.0,-0.9941,1e-05,0.91292]
[1780040257126,45.8,73385.25,0.0,-0.99411,1e-05,0.91184]
[1780040258278,45.8,73385.25,0.0,-0.99411,1e-05,0.91184]
[1780040258475,45.8,73385.25,0.0,-0.99411,1e-05,0.91184]
[1780040264175,45.8,73386.33,0.0,-0.9941,1e-05,0.91284]
[1780040264785,45.8,73386.33,0.0,-0.9941,1e-05,0.91284]
[1780040264969,45.8,73386.33,0.0,-0.9941,1e-05,0.91284]
[1780040264992,45.8,73386.33,0.0,-0.9941,1e-05,0.91284]
[1780040265219,45.8,73386.33,0.0,-0.9941,1e-05,0.91284]
[1780040265321,45.8,73386.05,0.0,-0.99411,1e-05,0.91258]
[1780040271225,45.8,73386.12,0.0,-0.99411,1e-05,0.91265]
[1780040271954,45.8,73386.12,0.0,-0.99411,1e-05,0.91265]
[1780040271970,45.8,73386.12,0.0,-0.99411,1e-05,0.91265]
[1780040277267,45.8,73385.42,0.0,-0.99411,1e-05,0.912]
[1780040277916,45.8,73385.42,0.0,-0.99411,1e-05,0.912]
[1780040277968,45.8,73385.42,0.0,-0.99411,1e-05,0.912]
[1780040278225,45.8,73385.42,0.0,-0.99411,1e-05,0.912]
[1780040278468,45.8,73385.42,0.0,-0.99411,1e-05,0.912]
[1780040278489,45.8,73384.98,0.0,-0.99411,1e-05,0.91159]
[1780040281381,45.8,73386.25,0.0,-0.9941,1e-05,0.91277]
[1780040281472,45.8,73386.25,0.0,-0.9941,1e-05,0.91277]
[1780040285947,45.8,73386.31,0.0,-0.9941,1e-05,0.91283]
[1780040285974,45.8,73386.31,0.0,-0.9941,1e-05,0.91283]
[1780040286309,45.8,73386.31,0.0,-0.9941,1e-05,0.91283]
[1780040286468,45.8,73386.31,0.0,-0.9941,1e-05,0.91283]
[1780040286551,45.8,73384.37,0.0,-0.99412,1e-05,0.91102]
[1780040290765,45.8,73385.71,0.0,-0.99411,1e-05,0.91227]
[1780040290968,45.8,73385.71,0.0,-0.99411,1e-05,0.91227]
[1780040291691,45.8,73385.71,0.0,-0.99411,1e-05,0.91227]
[1780040291723,45.8,73384.13,0.0,-0.99412,1e-05,0.91079]
[1780040292377,45.8,73383.56,0.0,-0.99412,1e-05,0.91026]
[1780040297411,45.8,73383.83,0.0,-0.99412,1e-05,0.91051]
[1780040299751,45.8,73383.81,0.0,-0.99412,1e-05,0.9105]
[1780040299969,45.8,73383.81,0.0,-0.99412,1e-05,0.9105]
[1780040305468,45.8,73383.94,0.0,-0.99412,1e-05,0.91062]
[1780040306516,45.8,73383.94,0.0,-0.99412,1e-05,0.91062]
[1780040306722,45.8,73383.94,0.0,-0.99412,1e-05,0.91062]
[1780040307380,45.8,73383.91,0.0,-0.99412,1e-05,0.91059]
[1780040307469,45.8,73383.91,0.0,-0.99412,1e-05,0.91059]
[1780040307482,45.8,73383.77,0.0,-0.99412,1e-05,0.91046]
[1780040312518,45.8,73384.28,0.0,-0.99413,1e-05,0.90977]
[1780040315430,45.8,73383.78,0.0,-0.99413,1e-05,0.9093]
[1780040315468,45.8,73383.78,0.0,-0.99413,1e-05,0.9093]
[1780040317553,45.8,73373.92,0.0,-0.99419,1e-05,0.90017]
[1780040318591,45.8,73373.92,0.0,-0.99419,1e-05,0.90017]
[1780040318659,45.8,73364.78,0.0,-0.99425,1e-05,0.89178]
[1780040319567,45.8,73364.51,0.0,-0.99426,1e-05,0.89153]
[1780040321183,45.8,73365.91,0.0,-0.99425,1e-05,0.89281]
[1780040323595,45.8,73368.9,0.0,-0.99423,1e-05,0.89555]
[1780040328631,45.8,73369.33,0.0,-0.99422,1e-05,0.89595]
[1780040333666,45.8,73377.28,0.0,-0.99417,1e-05,0.90327]
[1780040334073,45.8,73377.28,0.0,-0.99417,1e-05,0.90327]
[1780040334217,45.8,73377.28,0.0,-0.99417,1e-05,0.90327]
[1780040334673,45.8,73380.54,0.0,-0.99415,1e-05,0.90629]
[1780040337694,45.8,73384.09,0.0,-0.99413,1e-05,0.90959]
[1780040338739,45.8,73384.09,0.0,-0.99413,1e-05,0.90959]
[1780040338969,45.8,73385.39,0.0,-0.99412,1e-05,0.9108]
[1780040339487,45.8,73385.39,0.0,-0.99412,1e-05,0.9108]
[1780040339719,45.8,73385.39,0.0,-0.99412,1e-05,0.9108]
[1780040339727,45.8,73386.28,0.0,-0.99411,1e-05,0.91163]
[1780040344743,45.8,73387.23,0.0,-0.99411,1e-05,0.91252]
[1780040347421,45.8,73387.6,0.0,-0.9941,1e-05,0.91286]
[1780040347467,45.8,73387.6,0.0,-0.9941,1e-05,0.91286]
[1780040351792,45.8,73390.79,0.0,-0.99408,1e-05,0.91584]
[1780040353907,45.8,73390.86,0.0,-0.99408,1e-05,0.91591]
[1780040353968,45.8,73390.86,0.0,-0.99408,1e-05,0.91591]
[1780040355774,45.8,73388.96,0.0,-0.99409,1e-05,0.91413]
[1780040355967,45.8,73388.96,0.0,-0.99409,1e-05,0.91413]
[1780040356068,45.8,73389.13,0.0,-0.99409,1e-05,0.91429]
[1780040358268,45.8,73390.96,0.0,-0.99408,1e-05,0.916]
[1780040358467,45.8,73390.96,0.0,-0.99408,1e-05,0.916]
[1780040363890,45.8,73392.45,0.0,-0.99407,1e-05,0.91739]
[1780040363969,45.8,73392.45,0.0,-0.99407,1e-05,0.91739]
[1780040364070,45.8,73391.67,0.0,-0.99408,1e-05,0.91666]
[1780040369163,45.8,73392.56,0.0,-0.99407,1e-05,0.9175]
[1780040370137,45.8,73393.12,0.0,-0.99407,1e-05,0.91802]
[1780040370220,45.8,73393.12,0.0,-0.99407,1e-05,0.91802]
[1780040370238,45.8,73393.28,0.0,-0.99407,1e-05,0.91817]
[1780040371135,45.8,73393.28,0.0,-0.99407,1e-05,0.91817]
[1780040371935,45.8,73398.56,0.0,-0.99404,1e-05,0.92196]
[1780040373949,45.8,73401.99,0.0,-0.99401,1e-05,0.92519]
[1780040377977,45.8,73404.73,0.0,-0.99399,1e-05,0.92778]
[1780040378984,45.8,73398.94,0.0,-0.99403,1e-05,0.92231]
[1780040379991,45.8,73392.49,0.0,-0.99408,1e-05,0.91626]
[1780040384549,45.8,73393.88,0.0,-0.99407,1e-05,0.91756]
[1780040384689,45.8,73393.88,0.0,-0.99407,1e-05,0.91756]
[1780040384721,45.8,73393.88,0.0,-0.99407,1e-05,0.91756]
[1780040384763,45.8,73394.12,0.0,-0.99407,1e-05,0.91779]
[1780040391436,45.8,73394.09,0.0,-0.99407,1e-05,0.91776]
[1780040395784,45.8,73391.54,0.0,-0.99408,1e-05,0.91537]
[1780040395969,45.8,73391.58,0.0,-0.99408,1e-05,0.91541]
[1780040396054,45.8,73391.58,0.0,-0.99408,1e-05,0.91541]
[1780040396219,45.8,73391.58,0.0,-0.99408,1e-05,0.91541]
[1780040396355,45.8,73391.45,0.0,-0.99408,1e-05,0.91529]
[1780040401138,45.8,73384.71,0.0,-0.99413,1e-05,0.909]
[1780040402145,45.8,73382.68,0.0,-0.99414,1e-05,0.90712]
[1780040403152,45.8,73390.29,0.0,-0.99409,1e-05,0.9142]
[1780040404159,45.8,73390.96,0.0,-0.99409,1e-05,0.91483]
[1780040405166,45.8,73387.35,0.0,-0.99411,1e-05,0.91146]
[1780040406442,45.8,73387.35,0.0,-0.99411,1e-05,0.91146]
[1780040406469,45.8,73387.35,0.0,-0.99411,1e-05,0.91146]
[1780040406582,45.8,73387.35,0.0,-0.99411,1e-05,0.91146]
[1780040406720,45.8,73387.35,0.0,-0.99411,1e-05,0.91146]
[1780040406789,45.8,73386.09,0.0,-0.99412,1e-05,0.91029]
[1780040409195,45.8,73388.81,0.0,-0.9941,1e-05,0.91282]
[1780040414231,45.8,73388.29,0.0,-0.99411,1e-05,0.91234]
[1780040416755,45.8,73387.94,0.0,-0.99411,1e-05,0.91201]
[1780040416781,45.8,73387.09,0.0,-0.99411,1e-05,0.91122]
[1780040416903,45.8,73387.09,0.0,-0.99411,1e-05,0.91122]
[1780040416968,45.8,73387.09,0.0,-0.99411,1e-05,0.91122]
[1780040419265,45.8,73379.54,0.0,-0.99416,1e-05,0.90421]
[1780040422287,45.8,73376.47,0.0,-0.99418,1e-05,0.90137]
[1780040423650,45.8,73376.47,0.0,-0.99418,1e-05,0.90137]
[1780040423720,45.8,73376.47,0.0,-0.99418,1e-05,0.90137]
[1780040423822,45.8,73374.4,0.0,-0.9942,1e-05,0.89946]
[1780040423855,45.8,73374.4,0.0,-0.9942,1e-05,0.89946]
[1780040423975,45.8,73374.4,0.0,-0.9942,1e-05,0.89946]
[1780040428328,45.8,73371.37,0.0,-0.99422,1e-05,0.89667]
[1780040430029,45.8,73371.26,0.0,-0.99422,1e-05,0.89657]
[1780040430221,45.8,73371.26,0.0,-0.99422,1e-05,0.89657]
[1780040430287,45.8,73371.26,0.0,-0.99422,1e-05,0.89657]
[1780040430469,45.8,73371.26,0.0,-0.99422,1e-05,0.89657]
[1780040430569,45.8,73371.25,0.0,-0.99422,1e-05,0.89656]
[1780040436385,45.8,73369.76,0.0,-0.99424,1e-05,0.89404]
[1780040437736,45.8,73369.76,0.0,-0.99424,1e-05,0.89404]
[1780040437820,45.8,73369.14,0.0,-0.99424,1e-05,0.89347]
[1780040437917,45.8,73369.14,0.0,-0.99424,1e-05,0.89347]
[1780040437973,45.8,73369.14,0.0,-0.99424,1e-05,0.89347]
[1780040441423,45.8,73366.26,0.0,-0.99426,1e-05,0.89083]
[1780040445046,45.8,73365.84,0.0,-0.99426,1e-05,0.89045]
[1780040445221,45.8,73365.84,0.0,-0.99426,1e-05,0.89045]
[1780040445512,45.8,73365.84,0.0,-0.99426,1e-05,0.89045]
[1780040445719,45.8,73365.84,0.0,-0.99426,1e-05,0.89045]
[1780040445779,45.8,73365.95,0.0,-0.99426,1e-05,0.89055]
[1780040451495,45.8,73365.68,0.0,-0.99426,1e-05,0.8903]
[1780040454516,45.8,73360.27,0.0,-0.9943,1e-05,0.88537]
[1780040455970,45.8,73358.42,0.0,-0.99431,1e-05,0.88369]
[1780040456182,45.8,73358.42,0.0,-0.99431,1e-05,0.88369]
[1780040456220,45.8,73358.42,0.0,-0.99431,1e-05,0.88369]
[1780040456530,45.8,73357.13,0.0,-0.99432,1e-05,0.88252]
[1780040459551,45.8,73353.42,0.0,-0.99434,1e-05,0.87916]
[1780040462800,45.8,73351.74,0.0,-0.99435,1e-05,0.87764]
[1780040462969,45.8,73351.54,0.0,-0.99436,1e-05,0.87746]
[1780040463333,45.8,73351.54,0.0,-0.99436,1e-05,0.87746]
[1780040463467,45.8,73351.54,0.0,-0.99436,1e-05,0.87746]
[1780040463579,45.8,73351.63,0.0,-0.99435,1e-05,0.87754]
[1780040464586,45.8,73356.75,0.0,-0.99432,1e-05,0.88217]
[1780040465593,45.8,73359.59,0.0,-0.9943,1e-05,0.88475]
[1780040467607,45.8,73360.42,0.0,-0.9943,1e-05,0.88551]
[1780040470320,45.8,73361.72,0.0,-0.99429,1e-05,0.88669]
[1780040470470,45.8,73361.72,0.0,-0.99429,1e-05,0.88669]
[1780040470617,45.8,73361.72,0.0,-0.99429,1e-05,0.88669]
[1780040470718,45.8,73361.72,0.0,-0.99429,1e-05,0.88669]
[1780040470778,45.8,73363.44,0.0,-0.99428,1e-05,0.88826]
[1780040476670,45.8,73363.38,0.0,-0.99428,1e-05,0.8882]
[1780040477486,45.8,73363.38,0.0,-0.99428,1e-05,0.8882]
[1780040477687,45.8,73363.38,0.0,-0.99428,1e-05,0.8882]
[1780040477720,45.8,73363.38,0.0,-0.99428,1e-05,0.8882]
[1780040477820,45.8,73363.45,0.0,-0.99428,1e-05,0.88827]
[1780040483721,45.8,73363.53,0.0,-0.99428,1e-05,0.88834]
[1780040486253,45.8,73363.05,0.0,-0.99428,1e-05,0.8879]
[1780040486447,45.8,73363.05,0.0,-0.99428,1e-05,0.8879]
[1780040486469,45.8,73363.05,0.0,-0.99428,1e-05,0.8879]
[1780040486742,45.8,73362.99,0.0,-0.99428,1e-05,0.88785]
[1780040491777,45.8,73360.77,0.0,-0.9943,1e-05,0.88468]
[1780040494211,45.8,73360.35,0.0,-0.99431,1e-05,0.8843]
[1780040494218,45.8,73360.35,0.0,-0.99431,1e-05,0.8843]
[1780040494330,45.8,73360.35,0.0,-0.99431,1e-05,0.8843]
[1780040494470,45.8,73360.35,0.0,-0.99431,1e-05,0.8843]
[1780040494798,45.8,73359.5,0.0,-0.99431,1e-05,0.88353]
[1780040499833,45.8,73356.34,0.0,-0.99433,1e-05,0.88066]
[1780040501568,45.8,73354.94,0.0,-0.99434,1e-05,0.87939]
[1780040501680,45.8,73354.94,0.0,-0.99434,1e-05,0.87939]
[1780040501723,45.8,73354.94,0.0,-0.99434,1e-05,0.87939]
[1780040501847,45.8,73354.28,0.0,-0.99434,1e-05,0.8788]
[1780040506882,45.8,73349.72,0.0,-0.99437,1e-05,0.87468]
[1780040507889,45.8,73346.99,0.0,-0.99439,1e-05,0.87222]
[1780040510910,45.8,73344.39,0.0,-0.99441,1e-05,0.86989]
[1780040511669,45.8,73344.39,0.0,-0.99441,1e-05,0.86989]
[1780040511721,45.8,73344.39,0.0,-0.99441,1e-05,0.86989]
[1780040511911,45.8,73344.39,0.0,-0.99441,1e-05,0.86989]
[1780040511917,45.8,73343.38,0.0,-0.99441,1e-05,0.86899]
[1780040511970,45.8,73343.38,0.0,-0.99441,1e-05,0.86899]
[1780040515945,45.8,73337.31,0.0,-0.99445,1e-05,0.86356]
[1780040516952,45.8,73334.2,0.0,-0.99447,1e-05,0.8608]
[1780040521562,45.8,73332.25,0.0,-0.99449,1e-05,0.85906]
[1780040521719,45.8,73332.25,0.0,-0.99449,1e-05,0.85906]
[1780040521899,45.8,73332.25,0.0,-0.99449,1e-05,0.85906]
[1780040521923,45.8,73332.44,0.0,-0.99448,1e-05,0.85923]
[1780040521970,45.8,73332.44,0.0,-0.99448,1e-05,0.85923]
[1780040524010,45.8,73334.78,0.0,-0.99447,1e-05,0.86131]
[1780040525219,45.8,73334.78,0.0,-0.99447,1e-05,0.86131]
[1780040525233,45.8,73333.91,0.0,-0.99447,1e-05,0.86054]
[1780040528657,45.8,73334.57,0.0,-0.99447,1e-05,0.86112]
[1780040528728,45.8,73334.57,0.0,-0.99447,1e-05,0.86112]
[1780040530044,45.8,73340.0,0.0,-0.99444,1e-05,0.86596]
[1780040531052,45.8,73336.5,0.0,-0.99446,1e-05,0.86284]
[1780040533036,45.8,73335.58,0.0,-0.99446,1e-05,0.86202]
[1780040533176,45.8,73335.58,0.0,-0.99446,1e-05,0.86202]
[1780040533221,45.8,73335.58,0.0,-0.99446,1e-05,0.86202]
[1780040533230,45.8,73335.85,0.0,-0.99446,1e-05,0.86226]
[1780040538340,45.8,73333.75,0.0,-0.99448,1e-05,0.8604]
[1780040538470,45.8,73333.75,0.0,-0.99448,1e-05,0.8604]
[1780040538482,45.8,73333.75,0.0,-0.99448,1e-05,0.8604]
[1780040538722,45.8,73333.75,0.0,-0.99448,1e-05,0.8604]
[1780040538822,45.8,73332.98,0.0,-0.99448,1e-05,0.85971]
[1780040544142,45.8,73332.68,0.0,-0.99448,1e-05,0.85945]
[1780040547716,45.8,73331.11,0.0,-0.99449,1e-05,0.85805]
[1780040547845,45.8,73331.11,0.0,-0.99449,1e-05,0.85805]
[1780040547970,45.8,73331.11,0.0,-0.99449,1e-05,0.85805]
[1780040547848,45.8,73331.06,0.0,-0.99449,1e-05,0.85801]
[1780040552198,45.8,73333.4,0.0,-0.99449,1e-05,0.85897]
[1780040553584,45.8,73333.4,0.0,-0.99449,1e-05,0.85897]
[1780040553731,45.8,73333.4,0.0,-0.99449,1e-05,0.85897]
[1780040553969,45.8,73333.4,0.0,-0.99449,1e-05,0.85897]
[1780040553796,45.8,73333.37,0.0,-0.99449,1e-05,0.85894]
[1780040560404,45.8,73333.72,0.0,-0.99448,1e-05,0.85925]
[1780040560469,45.8,73333.72,0.0,-0.99448,1e-05,0.85925]
[1780040560546,45.8,73333.72,0.0,-0.99448,1e-05,0.85925]
[1780040560723,45.8,73333.72,0.0,-0.99448,1e-05,0.85925]
[1780040560819,45.8,73333.91,0.0,-0.99448,1e-05,0.85942]
[1780040564283,45.8,73339.81,0.0,-0.99444,1e-05,0.86467]
[1780040566662,45.8,73341.97,0.0,-0.99443,1e-05,0.8666]
[1780040566722,45.8,73341.97,0.0,-0.99443,1e-05,0.8666]
[1780040566776,45.8,73341.97,0.0,-0.99443,1e-05,0.8666]
[1780040566969,45.8,73341.97,0.0,-0.99443,1e-05,0.8666]
[1780040566866,45.8,73342.38,0.0,-0.99443,1e-05,0.86696]
[1780040571581,45.8,73343.17,0.0,-0.99442,1e-05,0.86767]
[1780040571721,45.8,73343.17,0.0,-0.99442,1e-05,0.86767]
[1780040571823,45.8,73343.75,0.0,-0.99442,1e-05,0.86819]
[1780040572992,45.8,73343.75,0.0,-0.99442,1e-05,0.86819]
[1780040573223,45.8,73343.18,0.0,-0.99442,1e-05,0.86768]
[1780040578382,45.8,73344.38,0.0,-0.99442,1e-05,0.86875]
[1780040580675,45.8,73344.38,0.0,-0.99442,1e-05,0.86875]
[1780040580719,45.8,73344.38,0.0,-0.99442,1e-05,0.86875]
[1780040580841,45.8,73344.38,0.0,-0.99442,1e-05,0.86875]
[1780040580968,45.8,73344.38,0.0,-0.99442,1e-05,0.86875]
[1780040580942,45.8,73344.41,0.0,-0.99442,1e-05,0.86878]
[1780040586438,45.8,73343.74,0.0,-0.99442,1e-05,0.86818]
[1780040589459,45.8,73339.33,0.0,-0.99445,1e-05,0.86424]
[1780040590227,45.8,73339.33,0.0,-0.99445,1e-05,0.86424]
[1780040590459,45.8,73339.33,0.0,-0.99445,1e-05,0.86424]
[1780040590469,45.8,73339.33,0.0,-0.99445,1e-05,0.86424]
[1780040590551,45.8,73338.51,0.0,-0.99445,1e-05,0.86351]
[1780040594503,45.8,73338.82,0.0,-0.99445,1e-05,0.86379]
[1780040594720,45.8,73338.82,0.0,-0.99445,1e-05,0.86379]
[1780040598403,45.8,73341.43,0.0,-0.99443,1e-05,0.86611]
[1780040598470,45.8,73341.43,0.0,-0.99443,1e-05,0.86611]
[1780040598522,45.8,73341.36,0.0,-0.99443,1e-05,0.86605]
[1780040599161,45.8,73341.36,0.0,-0.99443,1e-05,0.86605]
[1780040599220,45.8,73341.36,0.0,-0.99443,1e-05,0.86605]
[1780040604564,45.8,73341.87,0.0,-0.99443,1e-05,0.86651]
[1780040606173,45.8,73342.11,0.0,-0.99443,1e-05,0.86672]
[1780040606218,45.8,73342.11,0.0,-0.99443,1e-05,0.86672]
[1780040606462,45.8,73342.11,0.0,-0.99443,1e-05,0.86672]
[1780040606469,45.8,73342.11,0.0,-0.99443,1e-05,0.86672]
[1780040606578,45.8,73342.24,0.0,-0.99443,1e-05,0.86684]
[1780040611526,45.8,73341.98,0.0,-0.99443,1e-05,0.86661]
[1780040611722,45.8,73341.98,0.0,-0.99443,1e-05,0.86661]
[1780040617939,45.8,73339.65,0.0,-0.99445,1e-05,0.8634]
[1780040617968,45.8,73339.65,0.0,-0.99445,1e-05,0.8634]
[1780040618011,45.8,73337.1,0.0,-0.99447,1e-05,0.86113]
[1780040618084,45.8,73337.1,0.0,-0.99447,1e-05,0.86113]
[1780040618222,45.8,73337.1,0.0,-0.99447,1e-05,0.86113]
[1780040623697,45.8,73334.07,0.0,-0.99449,1e-05,0.85844]
[1780040624760,45.8,73334.07,0.0,-0.99449,1e-05,0.85844]
[1780040624976,45.8,73334.07,0.0,-0.99449,1e-05,0.85844]
[1780040624861,45.8,73332.46,0.0,-0.9945,1e-05,0.85701]
[1780040625221,45.8,73332.46,0.0,-0.9945,1e-05,0.85701]
[1780040625711,45.8,73333.13,0.0,-0.99449,1e-05,0.85761]
[1780040630441,45.8,73331.43,0.0,-0.9945,1e-05,0.8561]
[1780040630473,45.8,73331.43,0.0,-0.9945,1e-05,0.8561]
[1780040630677,45.8,73331.43,0.0,-0.9945,1e-05,0.8561]
[1780040630720,45.8,73331.43,0.0,-0.9945,1e-05,0.8561]
[1780040630746,45.8,73331.07,0.0,-0.99451,1e-05,0.85578]
[1780040635781,45.8,73329.6,0.0,-0.99452,1e-05,0.85448]
[1780040637034,45.8,73329.6,0.0,-0.99452,1e-05,0.85448]
[1780040637221,45.8,73329.56,0.0,-0.99452,1e-05,0.85445]
[1780040641823,45.8,73327.33,0.0,-0.99453,1e-05,0.85248]
[1780040642830,45.8,73325.21,0.0,-0.99454,1e-05,0.85061]
[1780040643645,45.8,73325.21,0.0,-0.99454,1e-05,0.85061]
[1780040643722,45.8,73325.21,0.0,-0.99454,1e-05,0.85061]
[1780040643962,45.8,73325.21,0.0,-0.99454,1e-05,0.85061]
[1780040643969,45.8,73325.21,0.0,-0.99454,1e-05,0.85061]
[1780040644009,45.8,73324.65,0.0,-0.99455,1e-05,0.85012]
[1780040647871,45.8,73320.65,0.0,-0.99457,1e-05,0.84661]
[1780040648881,45.8,73312.26,0.0,-0.99462,1e-05,0.83928]
[1780040649888,45.8,73305.95,0.0,-0.99466,1e-05,0.8338]
[1780040650895,45.8,73303.72,0.0,-0.99468,1e-05,0.83187]
[1780040651905,45.8,73311.76,0.0,-0.99463,1e-05,0.83884]
[1780040652912,45.8,73314.86,0.0,-0.99461,1e-05,0.84154]
[1780040653919,45.8,73317.13,0.0,-0.99459,1e-05,0.84353]
[1780040655933,45.8,73315.0,0.0,-0.99461,1e-05,0.84167]
[1780040656528,45.8,73315.0,0.0,-0.99461,1e-05,0.84167]
[1780040656720,45.8,73315.0,0.0,-0.99461,1e-05,0.84167]
[1780040656866,45.8,73315.0,0.0,-0.99461,1e-05,0.84167]
[1780040656969,45.8,73315.0,0.0,-0.99461,1e-05,0.84167]
[1780040657070,45.8,73314.63,0.0,-0.99461,1e-05,0.84134]
[1780040662983,45.8,73310.26,0.0,-0.99464,1e-05,0.83754]
[1780040664997,45.8,73304.78,0.0,-0.99467,1e-05,0.83279]
[1780040666004,45.8,73302.28,0.0,-0.99469,1e-05,0.83063]
[1780040666895,45.8,73302.28,0.0,-0.99469,1e-05,0.83063]
[1780040666968,45.8,73302.28,0.0,-0.99469,1e-05,0.83063]
[1780040667011,45.8,73302.39,0.0,-0.99469,1e-05,0.83073]
[1780040667557,45.8,73302.39,0.0,-0.99469,1e-05,0.83073]
[1780040667719,45.8,73302.39,0.0,-0.99469,1e-05,0.83073]
[1780040675078,45.8,73305.35,0.0,-0.99467,1e-05,0.83219]
[1780040676087,45.8,73305.35,0.0,-0.99467,1e-05,0.83219]
[1780040676218,45.8,73305.66,0.0,-0.99467,1e-05,0.83246]
[1780040676572,45.8,73305.66,0.0,-0.99467,1e-05,0.83246]
[1780040676720,45.8,73305.66,0.0,-0.99467,1e-05,0.83246]
[1780040677092,45.8,73305.82,0.0,-0.99467,1e-05,0.8326]
[1780040678099,45.8,73307.6,0.0,-0.99466,1e-05,0.83414]
[1780040679106,45.8,73311.6,0.0,-0.99464,1e-05,0.83761]
[1780040680061,45.8,73311.6,0.0,-0.99464,1e-05,0.83761]
[1780040680113,45.8,73312.25,0.0,-0.99463,1e-05,0.83817]
[1780040680220,45.8,73312.25,0.0,-0.99463,1e-05,0.83817]
[1780040681122,45.8,73311.57,0.0,-0.99464,1e-05,0.83758]
[1780040683893,45.8,73311.29,0.0,-0.99464,1e-05,0.83734]
[1780040683968,45.8,73311.29,0.0,-0.99464,1e-05,0.83734]
[1780040686156,45.8,73313.15,0.0,-0.99463,1e-05,0.83895]
[1780040691435,45.8,73313.26,0.0,-0.99463,1e-05,0.83905]
[1780040691468,45.8,73313.26,0.0,-0.99463,1e-05,0.83905]
[1780040691630,45.8,73313.26,0.0,-0.99463,1e-05,0.83905]
[1780040691722,45.8,73313.26,0.0,-0.99463,1e-05,0.83905]
[1780040691823,45.8,73313.53,0.0,-0.99462,1e-05,0.83928]
[1780040697232,45.8,73313.6,0.0,-0.99462,1e-05,0.83935]
[1780040699341,45.8,73313.64,0.0,-0.99462,1e-05,0.83938]
[1780040699468,45.8,73313.64,0.0,-0.99462,1e-05,0.83938]
[1780040699504,45.8,73313.64,0.0,-0.99462,1e-05,0.83938]
[1780040699722,45.8,73313.64,0.0,-0.99462,1e-05,0.83938]
[1780040699816,45.8,73313.67,0.0,-0.99462,1e-05,0.83941]
[1780040702268,45.8,73311.96,0.0,-0.99463,1e-05,0.83792]
[1780040705232,45.8,73310.65,0.0,-0.99464,1e-05,0.83678]
[1780040705469,45.8,73310.65,0.0,-0.99464,1e-05,0.83678]
[1780040705642,45.8,73310.65,0.0,-0.99464,1e-05,0.83678]
[1780040705717,45.8,73310.65,0.0,-0.99464,1e-05,0.83678]
[1780040705818,45.8,73310.39,0.0,-0.99464,1e-05,0.83656]
[1780040711855,45.8,73310.61,0.0,-0.99464,1e-05,0.83675]
[1780040711966,45.8,73310.61,0.0,-0.99464,1e-05,0.83675]
[1780040712068,45.8,73310.22,0.0,-0.99464,1e-05,0.83641]
[1780040712328,45.8,73310.22,0.0,-0.99464,1e-05,0.83641]
[1780040712468,45.8,73310.22,0.0,-0.99464,1e-05,0.83641]
[1780040715360,45.8,73306.56,0.0,-0.99467,1e-05,0.83324]
[1780040716738,45.8,73306.56,0.0,-0.99467,1e-05,0.83324]
[1780040716967,45.8,73306.56,0.0,-0.99467,1e-05,0.83324]
[1780040716989,45.8,73300.85,0.0,-0.9947,1e-05,0.82831]
[1780040719390,45.8,73299.41,0.0,-0.99471,1e-05,0.82707]
[1780040723220,45.8,73299.15,0.0,-0.99471,1e-05,0.82685]
[1780040723418,45.8,73299.47,0.0,-0.99471,1e-05,0.82712]
[1780040724834,45.8,73299.47,0.0,-0.99471,1e-05,0.82712]
[1780040724966,45.8,73299.47,0.0,-0.99471,1e-05,0.82712]
[1780040726438,45.8,73294.47,0.0,-0.99474,1e-05,0.82283]
[1780040729123,45.8,73293.89,0.0,-0.99474,1e-05,0.82233]
[1780040729221,45.8,73293.98,0.0,-0.99474,1e-05,0.82241]
[1780040730726,45.8,73293.85,0.0,-0.99474,1e-05,0.8223]
[1780040730885,45.8,73293.85,0.0,-0.99474,1e-05,0.8223]
[1780040730931,45.8,73293.07,0.0,-0.99475,1e-05,0.82163]
[1780040732574,45.8,73290.02,0.0,-0.99477,1e-05,0.81795]
[1780040732718,45.8,73290.02,0.0,-0.99477,1e-05,0.81795]
[1780040736510,45.8,73298.93,0.0,-0.99472,1e-05,0.82557]
[1780040737517,45.8,73306.88,0.0,-0.99467,1e-05,0.83242]
[1780040738980,45.8,73306.88,0.0,-0.99467,1e-05,0.83242]
[1780040739020,45.8,73305.36,0.0,-0.99468,1e-05,0.83111]
[1780040739219,45.8,73305.36,0.0,-0.99468,1e-05,0.83111]
[1780040741910,45.8,73307.08,0.0,-0.99467,1e-05,0.83259]
[1780040741969,45.8,73307.08,0.0,-0.99467,1e-05,0.83259]
[1780040742069,45.8,73306.46,0.0,-0.99467,1e-05,0.83206]
[1780040747100,45.8,73308.02,0.0,-0.99466,1e-05,0.8334]
[1780040747221,45.8,73308.02,0.0,-0.99466,1e-05,0.8334]
[1780040751403,45.8,73309.28,0.0,-0.99466,1e-05,0.8345]
[1780040751467,45.8,73309.28,0.0,-0.99466,1e-05,0.8345]
[1780040751513,45.8,73309.28,0.0,-0.99466,1e-05,0.8345]
[1780040751718,45.8,73309.28,0.0,-0.99466,1e-05,0.8345]
[1780040751779,45.8,73309.75,0.0,-0.99465,1e-05,0.8349]
[1780040755368,45.8,73308.37,0.0,-0.99466,1e-05,0.83371]
[1780040755468,45.8,73308.37,0.0,-0.99466,1e-05,0.83371]
[1780040760678,45.8,73307.03,0.0,-0.99467,1e-05,0.83255]
[1780040762994,45.8,73306.91,0.0,-0.99467,1e-05,0.83244]
[1780040763219,45.8,73307.16,0.0,-0.99467,1e-05,0.83266]
[1780040763228,45.8,73307.16,0.0,-0.99467,1e-05,0.83266]
[1780040763467,45.8,73307.16,0.0,-0.99467,1e-05,0.83266]
[1780040763700,45.8,73306.95,0.0,-0.99467,1e-05,0.83248]
[1780040768734,45.8,73307.11,0.0,-0.99467,1e-05,0.83262]
[1780040769901,45.8,73307.11,0.0,-0.99467,1e-05,0.83262]
[1780040769972,45.8,73307.11,0.0,-0.99467,1e-05,0.83262]
[1780040776004,45.8,73307.64,0.0,-0.99467,1e-05,0.83308]
[1780040776219,45.8,73307.05,0.0,-0.99467,1e-05,0.83257]
[1780040776262,45.8,73307.05,0.0,-0.99467,1e-05,0.83257]
[1780040776468,45.8,73307.05,0.0,-0.99467,1e-05,0.83257]
[1780040776790,45.8,73306.82,0.0,-0.99467,1e-05,0.83237]
[1780040781825,45.8,73306.81,0.0,-0.99467,1e-05,0.83236]
[1780040782369,45.8,73306.81,0.0,-0.99467,1e-05,0.83236]
[1780040782472,45.8,73306.81,0.0,-0.99467,1e-05,0.83236]
[1780040786860,45.8,73301.97,0.0,-0.9947,1e-05,0.82818]
[1780040787867,45.8,73289.66,0.0,-0.99478,1e-05,0.81764]
[1780040788874,45.8,73285.46,0.0,-0.9948,1e-05,0.81407]
[1780040789882,45.8,73289.92,0.0,-0.99477,1e-05,0.81786]
[1780040790889,45.8,73295.88,0.0,-0.99474,1e-05,0.82295]
[1780040792903,45.8,73297.15,0.0,-0.99474,1e-05,0.82296]
[1780040794652,45.8,73297.21,0.0,-0.99474,1e-05,0.82301]
[1780040794719,45.8,73297.21,0.0,-0.99474,1e-05,0.82301]
[1780040795381,45.8,73297.82,0.0,-0.99473,1e-05,0.82353]
[1780040795467,45.8,73297.82,0.0,-0.99473,1e-05,0.82353]
[1780040795924,45.8,73297.33,0.0,-0.99474,1e-05,0.82311]
[1780040800962,45.8,73297.34,0.0,-0.99474,1e-05,0.82312]
[1780040802525,45.8,73298.34,0.0,-0.99473,1e-05,0.82398]
[1780040802720,45.8,73298.34,0.0,-0.99473,1e-05,0.82398]
[1780040802976,45.8,73301.63,0.0,-0.99471,1e-05,0.8268]
[1780040803983,45.8,73306.24,0.0,-0.99468,1e-05,0.83077]
[1780040804990,45.8,73309.36,0.0,-0.99466,1e-05,0.83347]
[1780040806423,45.8,73309.67,0.0,-0.99466,1e-05,0.83374]
[1780040806469,45.8,73309.67,0.0,-0.99466,1e-05,0.83374]
[1780040806594,45.8,73309.67,0.0,-0.99466,1e-05,0.83374]
[1780040806719,45.8,73309.67,0.0,-0.99466,1e-05,0.83374]
[1780040807004,45.8,73309.75,0.0,-0.99466,1e-05,0.83381]
[1780040812040,45.8,73310.64,0.0,-0.99465,1e-05,0.83458]
[1780040812605,45.8,73310.64,0.0,-0.99465,1e-05,0.83458]
[1780040812719,45.8,73310.64,0.0,-0.99465,1e-05,0.83458]
[1780040815061,45.8,73313.6,0.0,-0.99464,1e-05,0.83715]
[1780040816344,45.8,73315.02,0.0,-0.99463,1e-05,0.83838]
[1780040816468,45.8,73315.02,0.0,-0.99463,1e-05,0.83838]
[1780040816474,45.8,73315.02,0.0,-0.99463,1e-05,0.83838]
[1780040816718,45.8,73315.02,0.0,-0.99463,1e-05,0.83838]
[1780040817075,45.8,73315.17,0.0,-0.99463,1e-05,0.83851]
[1780040821103,45.8,73310.48,0.0,-0.99466,1e-05,0.83444]
[1780040822110,45.8,73307.58,0.0,-0.99467,1e-05,0.83193]
[1780040822957,45.8,73307.58,0.0,-0.99467,1e-05,0.83193]
[1780040822967,45.8,73307.58,0.0,-0.99467,1e-05,0.83193]
[1780040825131,45.8,73301.22,0.0,-0.99471,1e-05,0.82645]
[1780040826138,45.8,73296.6,0.0,-0.99474,1e-05,0.82249]
[1780040828152,45.8,73303.67,0.0,-0.9947,1e-05,0.82856]
[1780040828411,45.8,73303.67,0.0,-0.9947,1e-05,0.82856]
[1780040828482,45.8,73303.67,0.0,-0.9947,1e-05,0.82856]
[1780040829159,45.8,73308.54,0.0,-0.99467,1e-05,0.83276]
[1780040829605,45.8,73308.54,0.0,-0.99467,1e-05,0.83276]
[1780040829717,45.8,73308.54,0.0,-0.99467,1e-05,0.83276]
[1780040830166,45.8,73310.84,0.0,-0.99465,1e-05,0.83475]
[1780040832180,45.8,73306.69,0.0,-0.99468,1e-05,0.83116]
[1780040833222,45.8,73306.69,0.0,-0.99468,1e-05,0.83116]
[1780040833479,45.8,73307.12,0.0,-0.99468,1e-05,0.83153]
[1780040835203,45.8,73312.79,0.0,-0.99464,1e-05,0.83644]
[1780040836210,45.8,73318.61,0.0,-0.99461,1e-05,0.84151]
[1780040837217,45.8,73314.15,0.0,-0.99463,1e-05,0.83762]
[1780040838614,45.8,73312.19,0.0,-0.99465,1e-05,0.83592]
[1780040838720,45.8,73312.19,0.0,-0.99465,1e-05,0.83592]
[1780040839071,45.8,73312.19,0.0,-0.99465,1e-05,0.83592]
[1780040839219,45.8,73312.19,0.0,-0.99465,1e-05,0.83592]
[1780040839232,45.8,73312.58,0.0,-0.99464,1e-05,0.83626]
[1780040842253,45.8,73308.78,0.0,-0.99467,1e-05,0.83297]
[1780040843260,45.8,73305.59,0.0,-0.99469,1e-05,0.83021]
[1780040843938,45.8,73305.59,0.0,-0.99469,1e-05,0.83021]
[1780040843972,45.8,73305.59,0.0,-0.99469,1e-05,0.83021]
[1780040848317,45.8,73292.72,0.0,-0.99476,1e-05,0.81917]
[1780040849324,45.8,73283.85,0.0,-0.99482,1e-05,0.81163]
[1780040850331,45.8,73284.16,0.0,-0.99482,1e-05,0.81189]
[1780040852345,45.8,73290.78,0.0,-0.99478,1e-05,0.81644]
[1780040853352,45.8,73294.07,0.0,-0.99476,1e-05,0.81924]
[1780040855366,45.8,73297.89,0.0,-0.99474,1e-05,0.8225]
[1780040858787,45.8,73299.42,0.0,-0.99473,1e-05,0.82382]
[1780040858969,45.8,73299.42,0.0,-0.99473,1e-05,0.82382]
[1780040859201,45.8,73299.42,0.0,-0.99473,1e-05,0.82382]
[1780040859219,45.8,73299.42,0.0,-0.99473,1e-05,0.82382]
[1780040859394,45.8,73300.11,0.0,-0.99473,1e-05,0.82441]
[1780040864429,45.8,73300.42,0.0,-0.99472,1e-05,0.82467]
[1780040866254,45.8,73300.42,0.0,-0.99472,1e-05,0.82467]
[1780040866469,45.8,73300.44,0.0,-0.99472,1e-05,0.82469]
[1780040872485,45.8,73300.92,0.0,-0.99472,1e-05,0.8251]
[1780040873625,45.8,73300.92,0.0,-0.99472,1e-05,0.8251]
[1780040873718,45.8,73300.92,0.0,-0.99472,1e-05,0.8251]
[1780040873942,45.8,73300.92,0.0,-0.99472,1e-05,0.8251]
[1780040873967,45.8,73300.92,0.0,-0.99472,1e-05,0.8251]
[1780040873991,45.8,73300.84,0.0,-0.99472,1e-05,0.82503]
[1780040879534,45.8,73302.43,0.0,-0.99471,1e-05,0.8264]
[1780040882200,45.8,73304.7,0.0,-0.9947,1e-05,0.82835]
[1780040882219,45.8,73304.7,0.0,-0.9947,1e-05,0.82835]
[1780040883562,45.8,73307.83,0.0,-0.99468,1e-05,0.83105]
[1780040888527,45.8,73308.08,0.0,-0.99468,1e-05,0.83127]
[1780040888694,45.8,73308.08,0.0,-0.99468,1e-05,0.83127]
[1780040888724,45.8,73308.08,0.0,-0.99468,1e-05,0.83127]
[1780040888795,45.8,73308.08,0.0,-0.99468,1e-05,0.83127]
[1780040893580,45.8,73306.81,0.0,-0.99469,1e-05,0.83017]
[1780040893721,45.8,73306.81,0.0,-0.99469,1e-05,0.83017]
[1780040894268,45.8,73306.81,0.0,-0.99469,1e-05,0.83017]
[1780040894317,45.8,73307.02,0.0,-0.99468,1e-05,0.83035]
[1780040894470,45.8,73307.02,0.0,-0.99468,1e-05,0.83035]
[1780040896654,45.8,73310.31,0.0,-0.99466,1e-05,0.8332]
[1780040898132,45.8,73310.31,0.0,-0.99466,1e-05,0.8332]
[1780040898221,45.8,73310.31,0.0,-0.99466,1e-05,0.8332]
[1780040898233,45.8,73313.31,0.0,-0.99465,1e-05,0.8358]
[1780040898668,45.8,73316.51,0.0,-0.99463,1e-05,0.83858]
[1780040903703,45.8,73318.24,0.0,-0.99461,1e-05,0.84008]
[1780040905717,45.8,73309.22,0.0,-0.99467,1e-05,0.83225]
[1780040906724,45.8,73306.24,0.0,-0.99469,1e-05,0.82968]
[1780040907350,45.8,73306.24,0.0,-0.99469,1e-05,0.82968]
[1780040907471,45.8,73306.24,0.0,-0.99469,1e-05,0.82968]
[1780040908055,45.8,73306.24,0.0,-0.99469,1e-05,0.82968]
[1780040908223,45.8,73306.24,0.0,-0.99469,1e-05,0.82968]
[1780040908296,45.8,73306.23,0.0,-0.99469,1e-05,0.82967]
[1780040914281,45.8,73305.5,0.0,-0.9947,1e-05,0.82795]
[1780040914472,45.8,73304.8,0.0,-0.9947,1e-05,0.82735]
[1780040919815,45.8,73305.18,0.0,-0.9947,1e-05,0.82767]
[1780040920836,45.8,73305.18,0.0,-0.9947,1e-05,0.82767]
[1780040920968,45.8,73305.18,0.0,-0.9947,1e-05,0.82767]
[1780040921163,45.8,73305.18,0.0,-0.9947,1e-05,0.82767]
[1780040921220,45.8,73305.18,0.0,-0.9947,1e-05,0.82767]
[1780040921264,45.8,73305.21,0.0,-0.9947,1e-05,0.8277]
[1780040926119,45.8,73305.86,0.0,-0.9947,1e-05,0.82826]
[1780040926219,45.8,73305.86,0.0,-0.9947,1e-05,0.82826]
[1780040926287,45.8,73308.57,0.0,-0.99468,1e-05,0.8306]
[1780040927871,45.8,73311.09,0.0,-0.99467,1e-05,0.83277]
[1780040930510,45.8,73311.87,0.0,-0.99466,1e-05,0.83345]
[1780040930719,45.8,73311.87,0.0,-0.99466,1e-05,0.83345]
[1780040931454,45.8,73310.73,0.0,-0.99467,1e-05,0.83246]
[1780040931470,45.8,73310.73,0.0,-0.99467,1e-05,0.83246]
[1780040931899,45.8,73312.04,0.0,-0.99466,1e-05,0.8336]
[1780040936714,45.8,73312.05,0.0,-0.99466,1e-05,0.83361]
[1780040936970,45.8,73312.05,0.0,-0.99466,1e-05,0.83361]
[1780040938948,45.8,73314.8,0.0,-0.99464,1e-05,0.83599]
[1780040940549,45.8,73314.49,0.0,-0.99464,1e-05,0.83572]
[1780040940668,45.8,73314.49,0.0,-0.99464,1e-05,0.83572]
[1780040940695,45.8,73314.49,0.0,-0.99464,1e-05,0.83572]
[1780040940726,45.8,73314.49,0.0,-0.99464,1e-05,0.83572]
[1780040940962,45.8,73315.72,0.0,-0.99464,1e-05,0.83679]
[1780040944263,45.8,73315.3,0.0,-0.99464,1e-05,0.83642]
[1780040944364,45.8,73308.08,0.0,-0.99468,1e-05,0.83017]
[1780040944468,45.8,73308.08,0.0,-0.99468,1e-05,0.83017]
[1780040945002,45.8,73308.08,0.0,-0.99468,1e-05,0.83017]
[1780040945219,45.8,73308.08,0.0,-0.99468,1e-05,0.83017]
[1780040945319,45.8,73308.3,0.0,-0.99468,1e-05,0.83036]
[1780040950379,45.8,73309.63,0.0,-0.99467,1e-05,0.83151]
[1780040952145,45.8,73309.37,0.0,-0.99468,1e-05,0.83129]
[1780040952219,45.8,73309.37,0.0,-0.99468,1e-05,0.83129]
[1780040957891,45.8,73310.51,0.0,-0.99467,1e-05,0.83227]
[1780040957967,45.8,73310.51,0.0,-0.99467,1e-05,0.83227]
[1780040958082,45.8,73310.47,0.0,-0.99467,1e-05,0.83224]
[1780040959441,45.8,73310.47,0.0,-0.99467,1e-05,0.83224]
[1780040959468,45.8,73310.47,0.0,-0.99467,1e-05,0.83224]
[1780040965131,45.8,73310.03,0.0,-0.99467,1e-05,0.83186]
[1780040966114,45.8,73310.03,0.0,-0.99467,1e-05,0.83186]
[1780040966220,45.8,73310.03,0.0,-0.99467,1e-05,0.83186]
[1780040966321,45.8,73310.28,0.0,-0.99467,1e-05,0.83207]
[1780040967583,45.8,73310.66,0.0,-0.99467,1e-05,0.8324]
[1780040967717,45.8,73310.66,0.0,-0.99467,1e-05,0.8324]
[1780040973188,45.8,73311.69,0.0,-0.99467,1e-05,0.8322]
[1780040974040,45.8,73311.69,0.0,-0.99467,1e-05,0.8322]
[1780040974218,45.8,73311.69,0.0,-0.99467,1e-05,0.8322]
[1780040974569,45.8,73309.66,0.0,-0.99468,1e-05,0.83044]
[1780040974719,45.8,73309.66,0.0,-0.99468,1e-05,0.83044]
[1780040975202,45.8,73309.68,0.0,-0.99468,1e-05,0.83046]
[1780040980237,45.8,73310.46,0.0,-0.99468,1e-05,0.83114]
[1780040981950,45.8,73310.51,0.0,-0.99468,1e-05,0.83118]
[1780040981967,45.8,73310.51,0.0,-0.99468,1e-05,0.83118]
[1780040987286,45.8,73309.69,0.0,-0.99468,1e-05,0.83047]
[1780040989101,45.8,73309.18,0.0,-0.99468,1e-05,0.83003]
[1780040989218,45.8,73309.18,0.0,-0.99468,1e-05,0.83003]
[1780040989300,45.8,73304.81,0.0,-0.99471,1e-05,0.82627]
[1780040989781,45.8,73304.81,0.0,-0.99471,1e-05,0.82627]
[1780040989967,45.8,73304.81,0.0,-0.99471,1e-05,0.82627]
[1780040990307,45.8,73303.19,0.0,-0.99472,1e-05,0.82487]
[1780040993803,45.8,73303.0,0.0,-0.99472,1e-05,0.82471]
[1780040993968,45.8,73303.0,0.0,-0.99472,1e-05,0.82471]
[1780040997027,45.8,73304.55,0.0,-0.99471,1e-05,0.82604]
[1780040997259,45.8,73304.55,0.0,-0.99471,1e-05,0.82604]
[1780040997359,45.8,73303.7,0.0,-0.99472,1e-05,0.82531]
[1780040997931,45.8,73303.7,0.0,-0.99472,1e-05,0.82531]
[1780040997969,45.8,73303.7,0.0,-0.99472,1e-05,0.82531]
[1780041003401,45.8,73303.33,0.0,-0.99472,1e-05,0.82499]
[1780041004965,45.8,73303.5,0.0,-0.99472,1e-05,0.82514]
[1780041005153,45.8,73303.5,0.0,-0.99472,1e-05,0.82514]
[1780041005220,45.8,73303.5,0.0,-0.99472,1e-05,0.82514]
[1780041005415,45.8,73303.35,0.0,-0.99472,1e-05,0.82501]
[1780041010450,45.8,73303.65,0.0,-0.99472,1e-05,0.82527]
[1780041012477,45.8,73303.75,0.0,-0.99472,1e-05,0.82536]
[1780041012722,45.8,73303.75,0.0,-0.99472,1e-05,0.82536]
[1780041014065,45.8,73303.75,0.0,-0.99472,1e-05,0.82536]
[1780041014217,45.8,73303.75,0.0,-0.99472,1e-05,0.82536]
[1780041014318,45.8,73304.06,0.0,-0.99472,1e-05,0.82562]
[1780041019513,45.8,73303.85,0.0,-0.99472,1e-05,0.82544]
[1780041021083,45.8,73303.85,0.0,-0.99472,1e-05,0.82544]
[1780041021219,45.8,73303.85,0.0,-0.99472,1e-05,0.82544]
[1780041021387,45.8,73303.85,0.0,-0.99472,1e-05,0.82544]
[1780041021472,45.8,73303.85,0.0,-0.99472,1e-05,0.82544]
[1780041021402,45.8,73303.98,0.0,-0.99472,1e-05,0.82555]
[1780041027001,45.8,73305.66,0.0,-0.99471,1e-05,0.827]
[1780041027234,45.8,73305.66,0.0,-0.99471,1e-05,0.827]
[1780041030823,45.8,73305.92,0.0,-0.9947,1e-05,0.82722]
[1780041030967,45.8,73305.92,0.0,-0.9947,1e-05,0.82722]
[1780041031306,45.8,73305.92,0.0,-0.9947,1e-05,0.82722]
[1780041031469,45.8,73305.92,0.0,-0.9947,1e-05,0.82722]
[1780041031319,45.8,73304.53,0.0,-0.99472,1e-05,0.82494]
[1780041036647,45.8,73305.36,0.0,-0.99471,1e-05,0.82565]
[1780041040554,45.8,73306.7,0.0,-0.99471,1e-05,0.8268]
[1780041040718,45.8,73306.7,0.0,-0.99471,1e-05,0.8268]
[1780041045792,45.8,73308.84,0.0,-0.99469,1e-05,0.82864]
[1780041045971,45.8,73308.84,0.0,-0.99469,1e-05,0.82864]
[1780041046063,45.8,73309.9,0.0,-0.99469,1e-05,0.82956]
[1780041051753,45.8,73311.76,0.0,-0.99468,1e-05,0.83116]
[1780041053319,45.8,73317.23,0.0,-0.99464,1e-05,0.8359]
[1780041053722,45.8,73317.23,0.0,-0.99464,1e-05,0.8359]
[1780041053767,45.8,73321.64,0.0,-0.99461,1e-05,0.83974]
[1780041055938,45.8,73321.06,0.0,-0.99462,1e-05,0.83923]
[1780041055967,45.8,73321.06,0.0,-0.99462,1e-05,0.83923]
[1780041056039,45.8,73320.83,0.0,-0.99462,1e-05,0.83903]
[1780041061684,45.8,73320.18,0.0,-0.99462,1e-05,0.83847]
[1780041063976,45.8,73321.08,0.0,-0.99462,1e-05,0.83925]
[1780041064218,45.8,73321.08,0.0,-0.99462,1e-05,0.83925]
[1780041066905,45.8,73323.29,0.0,-0.9946,1e-05,0.84118]
[1780041067470,45.8,73323.29,0.0,-0.9946,1e-05,0.84118]
[1780041067484,45.8,73323.55,0.0,-0.9946,1e-05,0.8414]
[1780041067718,45.8,73323.55,0.0,-0.9946,1e-05,0.8414]
[1780041068887,45.8,73329.71,0.0,-0.99456,1e-05,0.84679]
[1780041070901,45.8,73335.27,0.0,-0.99453,1e-05,0.85169]
[1780041075936,45.8,73336.22,0.0,-0.99452,1e-05,0.85252]
[1780041076943,45.8,73340.01,0.0,-0.9945,1e-05,0.85587]
[1780041081978,45.8,73340.93,0.0,-0.99449,1e-05,0.85669]
[1780041086713,45.8,73340.25,0.0,-0.9945,1e-05,0.85609]
[1780041089722,45.8,73340.03,0.0,-0.9945,1e-05,0.85589]
[1780041089939,45.8,73340.03,0.0,-0.9945,1e-05,0.85589]
[1780041089971,45.8,73340.03,0.0,-0.9945,1e-05,0.85589]
[1780041090034,45.8,73339.43,0.0,-0.9945,1e-05,0.85536]
[1780041092380,45.8,73338.88,0.0,-0.99451,1e-05,0.85376]
[1780041092473,45.8,73338.88,0.0,-0.99451,1e-05,0.85376]
[1780041092435,45.8,73333.97,0.0,-0.99454,1e-05,0.84943]
[1780041097561,45.8,73331.15,0.0,-0.99456,1e-05,0.84695]
[1780041097720,45.8,73331.15,0.0,-0.99456,1e-05,0.84695]
[1780041097783,45.8,73331.15,0.0,-0.99456,1e-05,0.84695]
[1780041097967,45.8,73331.15,0.0,-0.99456,1e-05,0.84695]
[1780041098090,45.8,73330.52,0.0,-0.99457,1e-05,0.8464]
[1780041102790,45.8,73330.68,0.0,-0.99457,1e-05,0.84654]
[1780041102967,45.8,73330.68,0.0,-0.99457,1e-05,0.84654]
[1780041103292,45.8,73330.68,0.0,-0.99457,1e-05,0.84654]
[1780041103472,45.8,73330.68,0.0,-0.99457,1e-05,0.84654]
[1780041103502,45.8,73330.11,0.0,-0.99457,1e-05,0.84604]
[1780041108928,45.8,73329.79,0.0,-0.99457,1e-05,0.84576]
[1780041108969,45.8,73329.79,0.0,-0.99457,1e-05,0.84576]
[1780041114202,45.8,73328.76,0.0,-0.99458,1e-05,0.84485]
[1780041115362,45.8,73328.76,0.0,-0.99458,1e-05,0.84485]
[1780041115468,45.8,73328.76,0.0,-0.99458,1e-05,0.84485]
[1780041115569,45.8,73328.52,0.0,-0.99458,1e-05,0.84464]
[1780041115643,45.8,73328.52,0.0,-0.99458,1e-05,0.84464]
[1780041115720,45.8,73328.52,0.0,-0.99458,1e-05,0.84464]
[1780041121525,45.8,73328.63,0.0,-0.99458,1e-05,0.84474]
[1780041121577,45.8,73328.46,0.0,-0.99458,1e-05,0.84459]
[1780041121723,45.8,73328.46,0.0,-0.99458,1e-05,0.84459]
[1780041121776,45.8,73328.46,0.0,-0.99458,1e-05,0.84459]
[1780041121972,45.8,73328.46,0.0,-0.99458,1e-05,0.84459]
[1780041125133,45.8,73327.61,0.0,-0.99458,1e-05,0.84385]
[1780041125226,45.8,73327.61,0.0,-0.99458,1e-05,0.84385]
[1780041125576,45.8,73327.61,0.0,-0.99458,1e-05,0.84385]
[1780041125279,45.8,73325.2,0.0,-0.9946,1e-05,0.84174]
[1780041125722,45.8,73325.2,0.0,-0.9946,1e-05,0.84174]
[1780041129221,45.8,73323.15,0.0,-0.99461,1e-05,0.83995]
[1780041129468,45.8,73323.15,0.0,-0.99461,1e-05,0.83995]
[1780041129485,45.8,73325.3,0.0,-0.9946,1e-05,0.84183]
[1780041129610,45.8,73325.3,0.0,-0.9946,1e-05,0.84183]
[1780041129721,45.8,73325.3,0.0,-0.9946,1e-05,0.84183]
[1780041135349,45.8,73325.4,0.0,-0.9946,1e-05,0.84191]
[1780041136673,45.8,73325.65,0.0,-0.9946,1e-05,0.84213]
[1780041136719,45.8,73325.65,0.0,-0.9946,1e-05,0.84213]
[1780041137363,45.8,73326.8,0.0,-0.99459,1e-05,0.84314]
[1780041137642,45.8,73326.8,0.0,-0.99459,1e-05,0.84314]
[1780041137720,45.8,73326.8,0.0,-0.99459,1e-05,0.84314]
[1780041145435,45.8,73327.03,0.0,-0.99459,1e-05,0.84334]
[1780041145469,45.8,73327.03,0.0,-0.99459,1e-05,0.84334]
[1780041145527,45.8,73327.03,0.0,-0.99459,1e-05,0.84334]
[1780041146062,45.8,73327.03,0.0,-0.99459,1e-05,0.84334]
[1780041146218,45.8,73327.03,0.0,-0.99459,1e-05,0.84334]
[1780041151461,45.8,73327.76,0.0,-0.99459,1e-05,0.84287]
[1780041154752,45.8,73327.32,0.0,-0.99459,1e-05,0.84249]
[1780041154969,45.8,73327.32,0.0,-0.99459,1e-05,0.84249]
[1780041155489,45.8,73327.34,0.0,-0.99459,1e-05,0.8425]
[1780041155715,45.8,73327.34,0.0,-0.99459,1e-05,0.8425]
[1780041155973,45.8,73327.34,0.0,-0.99459,1e-05,0.8425]
[1780041159517,45.8,73324.32,0.0,-0.99461,1e-05,0.83987]
[1780041161038,45.8,73324.22,0.0,-0.99461,1e-05,0.83978]
[1780041161225,45.8,73324.22,0.0,-0.99461,1e-05,0.83978]
[1780041161734,45.8,73323.89,0.0,-0.99461,1e-05,0.83949]
[1780041161967,45.8,73323.89,0.0,-0.99461,1e-05,0.83949]
[1780041162538,45.8,73323.91,0.0,-0.99461,1e-05,0.83951]
[1780041167573,45.8,73322.75,0.0,-0.99462,1e-05,0.8385]
[1780041168581,45.8,73320.02,0.0,-0.99464,1e-05,0.83612]
[1780041169580,45.8,73320.02,0.0,-0.99464,1e-05,0.83612]
[1780041169721,45.8,73318.82,0.0,-0.99465,1e-05,0.83508]
[1780041175630,45.8,73321.08,0.0,-0.99463,1e-05,0.83705]
[1780041175971,45.8,73321.08,0.0,-0.99463,1e-05,0.83705]
[1780041176223,45.8,73321.08,0.0,-0.99463,1e-05,0.83705]
[1780041176566,45.8,73321.08,0.0,-0.99463,1e-05,0.83705]
[1780041176637,45.8,73321.02,0.0,-0.99463,1e-05,0.83699]
[1780041176719,45.8,73321.02,0.0,-0.99463,1e-05,0.83699]
[1780041183616,45.8,73322.24,0.0,-0.99462,1e-05,0.83805]
[1780041183694,45.8,73322.46,0.0,-0.99462,1e-05,0.83825]
[1780041183721,45.8,73322.46,0.0,-0.99462,1e-05,0.83825]
[1780041183820,45.8,73322.51,0.0,-0.99462,1e-05,0.83829]
[1780041189909,45.8,73322.59,0.0,-0.99462,1e-05,0.83836]
[1780041189973,45.8,73322.59,0.0,-0.99462,1e-05,0.83836]
[1780041190478,45.8,73322.59,0.0,-0.99462,1e-05,0.83836]
[1780041190622,45.8,73323.92,0.0,-0.99461,1e-05,0.83952]
[1780041190719,45.8,73323.92,0.0,-0.99461,1e-05,0.83952]
[1780041190735,45.8,73326.6,0.0,-0.9946,1e-05,0.84186]
[1780041194049,45.8,73328.11,0.0,-0.99459,1e-05,0.84318]
[1780041194217,45.8,73328.11,0.0,-0.99459,1e-05,0.84318]
[1780041199546,45.8,73328.92,0.0,-0.99458,1e-05,0.84389]
[1780041199568,45.8,73329.35,0.0,-0.99458,1e-05,0.84426]
[1780041199726,45.8,73329.35,0.0,-0.99458,1e-05,0.84426]
[1780041199799,45.8,73328.75,0.0,-0.99458,1e-05,0.84374]
[1780041200937,45.8,73328.75,0.0,-0.99458,1e-05,0.84374]
[1780041200971,45.8,73328.75,0.0,-0.99458,1e-05,0.84374]
[1780041207291,45.8,73329.11,0.0,-0.99458,1e-05,0.84405]
[1780041207469,45.8,73329.11,0.0,-0.99458,1e-05,0.84405]
[1780041208051,45.8,73327.61,0.0,-0.99459,1e-05,0.84274]
[1780041208217,45.8,73327.61,0.0,-0.99459,1e-05,0.84274]
[1780041208290,45.8,73327.17,0.0,-0.99459,1e-05,0.84235]
[1780041212834,45.8,73326.08,0.0,-0.99461,1e-05,0.8403]
[1780041212967,45.8,73326.08,0.0,-0.99461,1e-05,0.8403]
[1780041216949,45.8,73326.01,0.0,-0.99461,1e-05,0.84024]
[1780041216968,45.8,73326.01,0.0,-0.99461,1e-05,0.84024]
[1780041217092,45.8,73326.01,0.0,-0.99461,1e-05,0.84024]
[1780041217219,45.8,73326.01,0.0,-0.99461,1e-05,0.84024]
[1780041217319,45.8,73324.27,0.0,-0.99462,1e-05,0.83872]
[1780041221527,45.8,73323.14,0.0,-0.99463,1e-05,0.83774]
[1780041221567,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041221694,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041221953,45.8,73318.58,0.0,-0.99465,1e-05,0.83378]
[1780041222775,45.8,73318.58,0.0,-0.99465,1e-05,0.83378]
[1780041222969,45.8,73318.58,0.0,-0.99465,1e-05,0.83378]
[1780041229002,45.8,73319.28,0.0,-0.99465,1e-05,0.83438]
[1780041230208,45.8,73319.28,0.0,-0.99465,1e-05,0.83438]
[1780041230218,45.8,73319.28,0.0,-0.99465,1e-05,0.83438]
[1780041230309,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041230741,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041230971,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041236051,45.8,73319.37,0.0,-0.99465,1e-05,0.83446]
[1780041236737,45.8,73319.37,0.0,-0.99465,1e-05,0.83446]
[1780041236968,45.8,73319.37,0.0,-0.99465,1e-05,0.83446]
[1780041238399,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041238469,45.8,73319.57,0.0,-0.99465,1e-05,0.83463]
[1780041238564,45.8,73319.45,0.0,-0.99465,1e-05,0.83453]
[1780041244172,45.8,73320.34,0.0,-0.99464,1e-05,0.8353]
[1780041244218,45.8,73320.34,0.0,-0.99464,1e-05,0.8353]
[1780041250149,45.8,73322.83,0.0,-0.99463,1e-05,0.83747]
[1780041251209,45.8,73322.83,0.0,-0.99463,1e-05,0.83747]
[1780041251221,45.8,73322.83,0.0,-0.99463,1e-05,0.83747]
[1780041251403,45.8,73322.83,0.0,-0.99463,1e-05,0.83747]
[1780041251469,45.8,73322.83,0.0,-0.99463,1e-05,0.83747]
[1780041251504,45.8,73322.96,0.0,-0.99463,1e-05,0.83758]
[1780041253170,45.8,73325.4,0.0,-0.99461,1e-05,0.8397]
[1780041254947,45.8,73324.89,0.0,-0.99462,1e-05,0.83926]
[1780041254967,45.8,73324.89,0.0,-0.99462,1e-05,0.83926]
[1780041255266,45.8,73324.89,0.0,-0.99462,1e-05,0.83926]
[1780041255468,45.8,73324.89,0.0,-0.99462,1e-05,0.83926]
[1780041255475,45.8,73326.67,0.0,-0.9946,1e-05,0.84081]
[1780041258570,45.8,73326.33,0.0,-0.99461,1e-05,0.84052]
[1780041258717,45.8,73326.33,0.0,-0.99461,1e-05,0.84052]
[1780041259214,45.8,73323.65,0.0,-0.99462,1e-05,0.83818]
[1780041261239,45.8,73324.51,0.0,-0.99462,1e-05,0.83893]
[1780041261472,45.8,73324.51,0.0,-0.99462,1e-05,0.83893]
[1780041267117,45.8,73325.6,0.0,-0.99461,1e-05,0.83988]
[1780041267238,45.8,73325.6,0.0,-0.99461,1e-05,0.83988]
[1780041272306,45.8,73325.27,0.0,-0.99462,1e-05,0.83849]
[1780041273939,45.8,73325.48,0.0,-0.99462,1e-05,0.83867]
[1780041273970,45.8,73325.48,0.0,-0.99462,1e-05,0.83867]
[1780041275718,45.8,73325.25,0.0,-0.99462,1e-05,0.83847]
[1780041275327,45.8,73326.68,0.0,-0.99461,1e-05,0.83972]
[1780041276334,45.8,73328.57,0.0,-0.9946,1e-05,0.84137]
[1780041279023,45.8,73327.67,0.0,-0.9946,1e-05,0.84058]
[1780041279217,45.8,73327.67,0.0,-0.9946,1e-05,0.84058]
[1780041281369,45.8,73323.12,0.0,-0.99463,1e-05,0.83662]
[1780041283051,45.8,73322.84,0.0,-0.99463,1e-05,0.83637]
[1780041283221,45.8,73322.84,0.0,-0.99463,1e-05,0.83637]
[1780041283562,45.8,73322.84,0.0,-0.99463,1e-05,0.83637]
[1780041283720,45.8,73322.84,0.0,-0.99463,1e-05,0.83637]
[1780041283606,45.8,73320.65,0.0,-0.99465,1e-05,0.83447]
[1780041285597,45.8,73317.53,0.0,-0.99467,1e-05,0.83177]
[1780041286324,45.8,73317.53,0.0,-0.99467,1e-05,0.83177]
[1780041286472,45.8,73317.53,0.0,-0.99467,1e-05,0.83177]
[1780041289513,45.8,73317.68,0.0,-0.99467,1e-05,0.8319]
[1780041289720,45.8,73317.68,0.0,-0.99467,1e-05,0.8319]
[1780041290167,45.8,73316.76,0.0,-0.99467,1e-05,0.8311]
[1780041290219,45.8,73316.76,0.0,-0.99467,1e-05,0.8311]
[1780041290432,45.8,73315.72,0.0,-0.99468,1e-05,0.83021]
[1780041292446,45.8,73310.13,0.0,-0.99471,1e-05,0.82539]
[1780041293453,45.8,73302.93,0.0,-0.99476,1e-05,0.81922]
[1780041294460,45.8,73298.72,0.0,-0.99478,1e-05,0.81563]
[1780041295467,45.8,73299.39,0.0,-0.99478,1e-05,0.8162]
[1780041298488,45.8,73296.25,0.0,-0.9948,1e-05,0.81353]
[1780041301258,45.8,73297.19,0.0,-0.99479,1e-05,0.81433]
[1780041301472,45.8,73297.19,0.0,-0.99479,1e-05,0.81433]
[1780041306544,45.8,73300.78,0.0,-0.99477,1e-05,0.81739]
[1780041306804,45.8,73300.78,0.0,-0.99477,1e-05,0.81739]
[1780041306971,45.8,73300.78,0.0,-0.99477,1e-05,0.81739]
[1780041308366,45.8,73300.77,0.0,-0.99477,1e-05,0.81738]
[1780041308467,45.8,73300.77,0.0,-0.99477,1e-05,0.81738]
[1780041308468,45.8,73300.77,0.0,-0.99477,1e-05,0.81738]
[1780041313593,45.8,73306.8,0.0,-0.99473,1e-05,0.82253]
[1780041314600,45.8,73309.91,0.0,-0.99471,1e-05,0.8252]
[1780041315384,45.8,73309.91,0.0,-0.99471,1e-05,0.8252]
[1780041315472,45.8,73309.91,0.0,-0.99471,1e-05,0.8252]
[1780041320653,45.8,73311.9,0.0,-0.9947,1e-05,0.82691]
[1780041320717,45.8,73311.9,0.0,-0.9947,1e-05,0.82691]
[1780041320754,45.8,73311.78,0.0,-0.9947,1e-05,0.82681]
[1780041321347,45.8,73311.78,0.0,-0.9947,1e-05,0.82681]
[1780041321468,45.8,73311.78,0.0,-0.9947,1e-05,0.82681]
[1780041326684,45.8,73315.02,0.0,-0.99468,1e-05,0.8296]
[1780041327466,45.8,73315.02,0.0,-0.99468,1e-05,0.8296]
[1780041327726,45.8,73315.02,0.0,-0.99468,1e-05,0.8296]
[1780041328046,45.8,73315.35,0.0,-0.99468,1e-05,0.82989]
[1780041328215,45.8,73315.35,0.0,-0.99468,1e-05,0.82989]
[1780041328705,45.8,73315.75,0.0,-0.99468,1e-05,0.83023]
[1780041331724,45.8,73317.29,0.0,-0.99468,1e-05,0.83047]
[1780041334502,45.8,73317.7,0.0,-0.99467,1e-05,0.83082]
[1780041334722,45.8,73317.7,0.0,-0.99467,1e-05,0.83082]
[1780041338775,45.8,73322.54,0.0,-0.99464,1e-05,0.83501]
[1780041339782,45.8,73325.54,0.0,-0.99462,1e-05,0.83762]
[1780041340640,45.8,73325.54,0.0,-0.99462,1e-05,0.83762]
[1780041340722,45.8,73325.54,0.0,-0.99462,1e-05,0.83762]
[1780041343349,45.8,73329.78,0.0,-0.9946,1e-05,0.84132]
[1780041343467,45.8,73329.78,0.0,-0.9946,1e-05,0.84132]
[1780041343810,45.8,73329.92,0.0,-0.9946,1e-05,0.84144]
[1780041348539,45.8,73329.77,0.0,-0.9946,1e-05,0.84131]
[1780041348718,45.8,73329.77,0.0,-0.9946,1e-05,0.84131]
[1780041353880,45.8,73326.97,0.0,-0.99462,1e-05,0.83886]
[1780041355198,45.8,73326.97,0.0,-0.99462,1e-05,0.83886]
[1780041355218,45.8,73326.97,0.0,-0.99462,1e-05,0.83886]
[1780041355319,45.8,73321.62,0.0,-0.99465,1e-05,0.83421]
[1780041356408,45.8,73321.62,0.0,-0.99465,1e-05,0.83421]
[1780041356470,45.8,73321.62,0.0,-0.99465,1e-05,0.83421]
[1780041356506,45.8,73319.83,0.0,-0.99466,1e-05,0.83266]
[1780041359657,45.8,73319.5,0.0,-0.99466,1e-05,0.83238]
[1780041359719,45.8,73319.5,0.0,-0.99466,1e-05,0.83238]
[1780041359786,45.8,73313.21,0.0,-0.9947,1e-05,0.82695]
[1780041360930,45.8,73309.58,0.0,-0.99472,1e-05,0.82383]
[1780041365614,45.8,73309.83,0.0,-0.99472,1e-05,0.82404]
[1780041365718,45.8,73309.83,0.0,-0.99472,1e-05,0.82404]
[1780041365820,45.8,73310.54,0.0,-0.99472,1e-05,0.82465]
[1780041367056,45.8,73310.94,0.0,-0.99471,1e-05,0.825]
[1780041367217,45.8,73310.94,0.0,-0.99471,1e-05,0.825]
[1780041372592,45.8,73312.28,0.0,-0.99471,1e-05,0.82615]
[1780041372721,45.8,73312.28,0.0,-0.99471,1e-05,0.82615]
[1780041372831,45.8,73312.28,0.0,-0.99471,1e-05,0.82615]
[1780041372968,45.8,73312.59,0.0,-0.9947,1e-05,0.82641]
[1780041373015,45.8,73312.47,0.0,-0.99471,1e-05,0.82631]
[1780041378050,45.8,73312.56,0.0,-0.9947,1e-05,0.82639]
[1780041380078,45.8,73312.64,0.0,-0.9947,1e-05,0.82646]
[1780041380218,45.8,73312.64,0.0,-0.9947,1e-05,0.82646]
[1780041385182,45.8,73313.83,0.0,-0.9947,1e-05,0.82748]
[1780041385220,45.8,73313.83,0.0,-0.9947,1e-05,0.82748]
[1780041386507,45.8,73313.9,0.0,-0.9947,1e-05,0.82754]
[1780041386719,45.8,73313.9,0.0,-0.9947,1e-05,0.82754]
[1780041386813,45.8,73313.31,0.0,-0.9947,1e-05,0.82703]
[1780041391090,45.8,73315.35,0.0,-0.99469,1e-05,0.82879]
[1780041395169,45.8,73318.7,0.0,-0.99467,1e-05,0.83059]
[1780041396176,45.8,73323.5,0.0,-0.99464,1e-05,0.83475]
[1780041396984,45.8,73323.5,0.0,-0.99464,1e-05,0.83475]
[1780041402219,45.8,73327.1,0.0,-0.99462,1e-05,0.83787]
[1780041405062,45.8,73328.29,0.0,-0.99461,1e-05,0.83891]
[1780041405220,45.8,73328.29,0.0,-0.99461,1e-05,0.83891]
[1780041405240,45.8,73328.45,0.0,-0.99461,1e-05,0.83905]
[1780041409552,45.8,73328.58,0.0,-0.99461,1e-05,0.83916]
[1780041409720,45.8,73328.58,0.0,-0.99461,1e-05,0.83916]
[1780041412788,45.8,73327.03,0.0,-0.99462,1e-05,0.83781]
[1780041412966,45.8,73326.59,0.0,-0.99463,1e-05,0.83743]
[1780041413298,45.8,73320.32,0.0,-0.99466,1e-05,0.83199]
[1780041415134,45.8,73322.62,0.0,-0.99465,1e-05,0.83398]
[1780041415220,45.8,73322.62,0.0,-0.99465,1e-05,0.83398]
[1780041415312,45.8,73324.51,0.0,-0.99464,1e-05,0.83562]
[1780041417731,45.8,73324.79,0.0,-0.99464,1e-05,0.83587]
[1780041417968,45.8,73324.84,0.0,-0.99464,1e-05,0.83591]
[1780041419340,45.8,73327.94,0.0,-0.99462,1e-05,0.83861]
[1780041420351,45.8,73331.4,0.0,-0.9946,1e-05,0.84163]
[1780041422361,45.8,73335.16,0.0,-0.99457,1e-05,0.84492]
[1780041422916,45.8,73335.16,0.0,-0.99457,1e-05,0.84492]
[1780041422970,45.8,73335.16,0.0,-0.99457,1e-05,0.84492]
[1780041423370,45.8,73335.98,0.0,-0.99457,1e-05,0.84564]
[1780041428403,45.8,73341.24,0.0,-0.99453,1e-05,0.85026]
[1780041429590,45.8,73344.38,0.0,-0.99451,1e-05,0.85303]
[1780041430968,45.8,73344.36,0.0,-0.99451,1e-05,0.85301]
[1780041435121,45.8,73349.05,0.0,-0.99448,1e-05,0.85717]
[1780041435219,45.8,73349.05,0.0,-0.99448,1e-05,0.85717]
[1780041435648,45.8,73349.05,0.0,-0.99448,1e-05,0.85717]
[1780041435719,45.8,73349.05,0.0,-0.99448,1e-05,0.85717]
[1780041435819,45.8,73349.05,0.0,-0.99448,1e-05,0.85717]
[1780041441505,45.8,73351.16,0.0,-0.99447,1e-05,0.85904]
[1780041446027,45.8,73348.81,0.0,-0.99449,1e-05,0.85695]
[1780041446219,45.8,73348.81,0.0,-0.99449,1e-05,0.85695]
[1780041446444,45.8,73348.81,0.0,-0.99449,1e-05,0.85695]
[1780041446468,45.8,73348.81,0.0,-0.99449,1e-05,0.85695]
[1780041446535,45.8,73349.51,0.0,-0.99448,1e-05,0.85757]
[1780041451572,45.8,73349.3,0.0,-0.99449,1e-05,0.85627]
[1780041453403,45.8,73349.66,0.0,-0.99449,1e-05,0.85659]
[1780041453468,45.8,73349.66,0.0,-0.99449,1e-05,0.85659]
[1780041453764,45.8,73349.66,0.0,-0.99449,1e-05,0.85659]
[1780041453864,45.8,73347.58,0.0,-0.9945,1e-05,0.85474]
[1780041453969,45.8,73347.58,0.0,-0.9945,1e-05,0.85474]
[1780041458619,45.8,73350.28,0.0,-0.99448,1e-05,0.85714]
[1780041460128,45.8,73350.28,0.0,-0.99448,1e-05,0.85714]
[1780041460221,45.8,73350.28,0.0,-0.99448,1e-05,0.85714]
[1780041460346,45.8,73350.28,0.0,-0.99448,1e-05,0.85714]
[1780041460472,45.8,73350.28,0.0,-0.99448,1e-05,0.85714]
[1780041460633,45.8,73350.34,0.0,-0.99448,1e-05,0.85719]
[1780041461640,45.8,73353.02,0.0,-0.99447,1e-05,0.85957]
[1780041464332,45.8,73355.1,0.0,-0.99445,1e-05,0.86142]
[1780041464468,45.8,73355.1,0.0,-0.99445,1e-05,0.86142]
[1780041464530,45.8,73355.1,0.0,-0.99445,1e-05,0.86142]
[1780041464720,45.8,73355.1,0.0,-0.99445,1e-05,0.86142]
[1780041464821,45.8,73354.97,0.0,-0.99445,1e-05,0.86131]
[1780041470703,45.8,73357.71,0.0,-0.99444,1e-05,0.86375]
[1780041472297,45.8,73357.84,0.0,-0.99444,1e-05,0.86387]
[1780041472468,45.8,73357.84,0.0,-0.99444,1e-05,0.86387]
[1780041477753,45.8,73357.15,0.0,-0.99444,1e-05,0.86325]
[1780041481628,45.8,73356.24,0.0,-0.99445,1e-05,0.86244]
[1780041481720,45.8,73356.24,0.0,-0.99445,1e-05,0.86244]
[1780041481781,45.8,73355.13,0.0,-0.99445,1e-05,0.86145]
[1780041482095,45.8,73355.13,0.0,-0.99445,1e-05,0.86145]
[1780041482219,45.8,73355.13,0.0,-0.99445,1e-05,0.86145]
[1780041487822,45.8,73354.75,0.0,-0.99446,1e-05,0.86111]
[1780041490231,45.8,73354.17,0.0,-0.99446,1e-05,0.86059]
[1780041490469,45.8,73354.17,0.0,-0.99446,1e-05,0.86059]
[1780041490720,45.8,73354.17,0.0,-0.99446,1e-05,0.86059]
[1780041490844,45.8,73354.32,0.0,-0.99446,1e-05,0.86073]
[1780041495879,45.8,73355.17,0.0,-0.99445,1e-05,0.86148]
[1780041496294,45.8,73355.17,0.0,-0.99445,1e-05,0.86148]
[1780041496468,45.8,73355.17,0.0,-0.99445,1e-05,0.86148]
[1780041496886,45.8,73355.47,0.0,-0.99445,1e-05,0.86175]
[1780041497420,45.8,73355.47,0.0,-0.99445,1e-05,0.86175]
[1780041497469,45.8,73355.47,0.0,-0.99445,1e-05,0.86175]
[1780041498900,45.8,73361.37,0.0,-0.99441,1e-05,0.86702]
[1780041500914,45.8,73375.59,0.0,-0.99432,1e-05,0.87984]
[1780041501921,45.8,73379.95,0.0,-0.99429,1e-05,0.8838]
[1780041502928,45.8,73382.34,0.0,-0.99428,1e-05,0.88598]
[1780041505949,45.8,73386.03,0.0,-0.99425,1e-05,0.88935]
[1780041510990,45.8,73388.49,0.0,-0.99424,1e-05,0.89161]
[1780041513461,45.8,73389.37,0.0,-0.99424,1e-05,0.89126]
[1780041513469,45.8,73389.37,0.0,-0.99424,1e-05,0.89126]
[1780041513522,45.8,73389.37,0.0,-0.99424,1e-05,0.89126]
[1780041513719,45.8,73389.37,0.0,-0.99424,1e-05,0.89126]
[1780041513738,45.8,73390.38,0.0,-0.99423,1e-05,0.89219]
[1780041519043,45.8,73394.14,0.0,-0.99421,1e-05,0.89564]
[1780041521353,45.8,73394.09,0.0,-0.99421,1e-05,0.8956]
[1780041521359,45.8,73394.09,0.0,-0.99421,1e-05,0.8956]
[1780041521469,45.8,73394.09,0.0,-0.99421,1e-05,0.8956]
[1780041521521,45.8,73394.32,0.0,-0.99421,1e-05,0.89581]
[1780041527099,45.8,73395.34,0.0,-0.9942,1e-05,0.89675]
[1780041529276,45.8,73395.45,0.0,-0.9942,1e-05,0.89685]
[1780041529469,45.8,73395.45,0.0,-0.9942,1e-05,0.89685]
[1780041529511,45.8,73395.45,0.0,-0.9942,1e-05,0.89685]
[1780041532141,45.8,73390.33,0.0,-0.99423,1e-05,0.89214]
[1780041533148,45.8,73382.06,0.0,-0.99429,1e-05,0.88458]
[1780041534155,45.8,73384.77,0.0,-0.99427,1e-05,0.88705]
[1780041536292,45.8,73385.83,0.0,-0.99426,1e-05,0.88802]
[1780041536358,45.8,73385.83,0.0,-0.99426,1e-05,0.88802]
[1780041536468,45.8,73385.83,0.0,-0.99426,1e-05,0.88802]
[1780041536538,45.8,73385.83,0.0,-0.99426,1e-05,0.88802]
[1780041540744,45.8,73385.97,0.0,-0.99426,1e-05,0.88815]
[1780041546239,45.8,73388.21,0.0,-0.99425,1e-05,0.8902]
[1780041549260,45.8,73390.84,0.0,-0.99423,1e-05,0.89261]
[1780041554295,45.8,73390.66,0.0,-0.99423,1e-05,0.89244]
[1780041557316,45.8,73393.58,0.0,-0.99421,1e-05,0.89513]
[1780041562351,45.8,73393.9,0.0,-0.99421,1e-05,0.89542]
[1780041568392,45.8,73395.76,0.0,-0.9942,1e-05,0.89713]
[1780041574445,45.8,73396.44,0.0,-0.9942,1e-05,0.8966]
[1780041575442,45.8,73399.04,0.0,-0.99418,1e-05,0.899]
[1780041576449,45.8,73403.55,0.0,-0.99415,1e-05,0.90317]
[1780041580492,45.8,73409.69,0.0,-0.99411,1e-05,0.90888]
[1780041581418,45.8,73409.69,0.0,-0.99411,1e-05,0.90888]
[1780041581492,45.8,73422.88,0.0,-0.99402,1e-05,0.92125]
[1780041582499,45.8,73428.33,0.0,-0.99398,1e-05,0.9264]
[1780041584333,45.8,73426.84,0.0,-0.99399,1e-05,0.92498]
[1780041584513,45.8,73428.34,0.0,-0.99398,1e-05,0.9264]
[1780041587534,45.8,73431.61,0.0,-0.99396,1e-05,0.92951]
[1780041589548,45.8,73427.16,0.0,-0.99399,1e-05,0.92529]
[1780041594583,45.8,73426.33,0.0,-0.994,1e-05,0.9245]
[1780041598611,45.8,73429.66,0.0,-0.99397,1e-05,0.92766]
[1780041601253,45.8,73428.31,0.0,-0.99398,1e-05,0.92638]
[1780041600139,45.8,73428.31,0.0,-0.99398,1e-05,0.92638]
[1780041615483,45.8,73428.31,0.0,-0.99398,1e-05,0.92638]
[1780041618770,45.8,73431.26,0.0,-0.99396,1e-05,0.92917]
[1780041619777,45.8,73437.19,0.0,-0.99392,1e-05,0.93482]
[1780041620522,45.8,73437.19,0.0,-0.99392,1e-05,0.93482]
[1780041620791,45.8,73437.19,0.0,-0.99392,1e-05,0.93482]
[1780041620809,45.8,73443.41,0.0,-0.99388,1e-05,0.94077]
[1780041621803,45.8,73445.92,0.0,-0.99386,1e-05,0.94318]
[1780041624483,45.8,73447.88,0.0,-0.99385,1e-05,0.94506]
[1780041624868,45.8,73449.51,0.0,-0.99384,1e-05,0.94664]
[1780041625871,45.8,73451.91,0.0,-0.99382,1e-05,0.94895]
[1780041628470,45.8,73452.1,0.0,-0.99382,1e-05,0.94914]
[1780041631897,45.8,73456.12,0.0,-0.9938,1e-05,0.95181]
[1780041633911,45.8,73460.21,0.0,-0.99377,1e-05,0.95578]
[1780041634918,45.8,73462.93,0.0,-0.99375,1e-05,0.95843]
[1780041635925,45.8,73466.33,0.0,-0.99373,1e-05,0.96175]
[1780041636932,45.8,73471.38,0.0,-0.99369,1e-05,0.96669]
[1780041637939,45.8,73476.48,0.0,-0.99365,1e-05,0.97171]
[1780041638946,45.8,73479.41,0.0,-0.99363,1e-05,0.9746]
[1780041639953,45.8,73484.51,0.0,-0.9936,1e-05,0.97965]
[1780041641967,45.8,73488.32,0.0,-0.99357,1e-05,0.98343]
[1780041642975,45.8,73498.83,0.0,-0.99349,1e-05,0.99394]
[1780041643986,45.8,73505.32,0.0,-0.99344,1e-05,1.00048]
[1780041644990,45.8,73508.09,0.0,-0.99342,1e-05,1.00328]
[1780041646220,45.8,73508.09,0.0,-0.99342,1e-05,1.00328]
[1780041647006,45.8,73509.43,0.0,-0.99341,1e-05,1.00463]
[1780041650220,45.8,73509.17,0.0,-0.99342,1e-05,1.00437]
[1780041654217,45.8,73510.04,0.0,-0.99341,1e-05,1.00525]
[1780041657102,45.8,73512.59,0.0,-0.99339,1e-05,1.00784]
[1780041658109,45.8,73515.62,0.0,-0.99337,1e-05,1.01092]
[1780041659116,45.8,73517.66,0.0,-0.99335,1e-05,1.013]
[1780041663144,45.8,73508.73,0.0,-0.99342,1e-05,1.00392]
[1780041664151,45.8,73505.23,0.0,-0.99344,1e-05,1.00039]
[1780041669186,45.8,73513.24,0.0,-0.99339,1e-05,1.0085]
[1780041670193,45.8,73515.49,0.0,-0.99337,1e-05,1.01079]
[1780041671200,45.8,73520.68,0.0,-0.99333,1e-05,1.01608]
[1780041672207,45.8,73522.59,0.0,-0.99332,1e-05,1.01804]
[1780041674221,45.8,73520.42,0.0,-0.99333,1e-05,1.01582]
[1780041675228,45.8,73526.89,0.0,-0.99328,1e-05,1.02245]
[1780041676235,45.8,73539.81,0.0,-0.99319,1e-05,1.0358]
[1780041677242,45.8,73548.17,0.0,-0.99312,1e-05,1.04452]
[1780041678249,45.8,73549.65,0.0,-0.99311,1e-05,1.04607]
[1780041678909,45.8,73549.65,0.0,-0.99311,1e-05,1.04607]
[1780041678912,45.8,73549.65,0.0,-0.99311,1e-05,1.04607]
[1780041680972,45.8,73549.61,0.0,-0.99311,1e-05,1.04603]
[1780041681023,45.8,73548.67,0.0,-0.99312,1e-05,1.04504]
[1780041684291,45.8,73550.52,0.0,-0.9931,1e-05,1.04698]
[1780041685298,45.8,73548.68,0.0,-0.99312,1e-05,1.04506]
[1780041690333,45.8,73550.24,0.0,-0.99311,1e-05,1.04669]
[1780041692347,45.8,73553.97,0.0,-0.99308,1e-05,1.0493]
[1780041693354,45.8,73555.59,0.0,-0.99307,1e-05,1.051]
[1780041694361,45.8,73558.7,0.0,-0.99305,1e-05,1.05428]
[1780041697386,45.8,73564.2,0.0,-0.99301,1e-05,1.06009]
[1780041698393,45.8,73570.71,0.0,-0.99295,1e-05,1.06701]
[1780041699400,45.8,73573.52,0.0,-0.99293,1e-05,1.07]
[1780041700406,45.8,73577.48,0.0,-0.9929,1e-05,1.07424]
[1780041701414,45.8,73580.26,0.0,-0.99288,1e-05,1.07722]
[1780041702421,45.8,73581.71,0.0,-0.99287,1e-05,1.07878]
[1780041704435,45.8,73576.74,0.0,-0.99291,1e-05,1.07344]
[1780041705442,45.8,73566.53,0.0,-0.99299,1e-05,1.06256]
[1780041706449,45.8,73565.47,0.0,-0.993,1e-05,1.06144]
[1780041711484,45.8,73565.68,0.0,-0.99299,1e-05,1.06166]
[1780041712491,45.8,73577.91,0.0,-0.9929,1e-05,1.0747]
[1780041713498,45.8,73583.45,0.0,-0.99285,1e-05,1.08065]
[1780041714505,45.8,73589.71,0.0,-0.9928,1e-05,1.0874]
[1780041715512,45.8,73595.82,0.0,-0.99275,1e-05,1.09403]
[1780041716519,45.8,73603.48,0.0,-0.99269,1e-05,1.10238]
[1780041717526,45.8,73604.89,0.0,-0.99268,1e-05,1.10392]
[1780041719028,45.8,73604.89,0.0,-0.99268,1e-05,1.10392]
[1780041719106,45.8,73605.22,0.0,-0.99268,1e-05,1.10429]
[1780041721225,45.8,73605.41,0.0,-0.99268,1e-05,1.10449]
[1780041720547,45.8,73606.59,0.0,-0.99267,1e-05,1.10579]
[1780041721554,45.8,73613.25,0.0,-0.99261,1e-05,1.11311]
[1780041723218,45.8,73613.25,0.0,-0.99261,1e-05,1.11311]
[1780041723787,45.8,73612.72,0.0,-0.99262,1e-05,1.11253]
[1780041724201,45.8,73612.72,0.0,-0.99262,1e-05,1.11253]
[1780041724214,45.8,73611.12,0.0,-0.99263,1e-05,1.11076]
[1780041724575,45.8,73599.15,0.0,-0.99273,1e-05,1.09765]
[1780041725582,45.8,73596.85,0.0,-0.99275,1e-05,1.09515]
[1780041726589,45.8,73595.71,0.0,-0.99276,1e-05,1.09391]
[1780041727596,45.8,73594.19,0.0,-0.99277,1e-05,1.09226]
[1780041732631,45.8,73592.91,0.0,-0.99278,1e-05,1.09087]
[1780041733875,45.8,73592.91,0.0,-0.99278,1e-05,1.09087]
[1780041733899,45.8,73590.94,0.0,-0.99279,1e-05,1.08873]
[1780041734645,45.8,73607.02,0.0,-0.99266,1e-05,1.10626]
[1780041735652,45.8,73617.04,0.0,-0.99258,1e-05,1.1173]
[1780041736659,45.8,73618.66,0.0,-0.99257,1e-05,1.11909]
[1780041738983,45.8,73613.82,0.0,-0.99261,1e-05,1.11374]
[1780041739074,45.8,73611.54,0.0,-0.99263,1e-05,1.11123]
[1780041742701,45.8,73605.63,0.0,-0.99268,1e-05,1.10473]
[1780041744715,45.8,73600.87,0.0,-0.99271,1e-05,1.09953]
[1780041747737,45.8,73597.43,0.0,-0.99274,1e-05,1.09578]
[1780041750757,45.8,73594.65,0.0,-0.99276,1e-05,1.09276]
[1780041754785,45.8,73591.16,0.0,-0.9928,1e-05,1.08763]
[1780041757807,45.8,73588.52,0.0,-0.99282,1e-05,1.08478]
[1780041760741,45.8,73587.32,0.0,-0.99283,1e-05,1.08348]
[1780041760828,45.8,73584.65,0.0,-0.99285,1e-05,1.08061]
[1780041761835,45.8,73579.66,0.0,-0.99289,1e-05,1.07525]
[1780041764225,45.8,73577.92,0.0,-0.99291,1e-05,1.07338]
[1780041764323,45.8,73576.84,0.0,-0.99291,1e-05,1.07223]
[1780041768218,45.8,73575.01,0.0,-0.99293,1e-05,1.07027]
[1780041768884,45.8,73582.9,0.0,-0.99287,1e-05,1.07873]
[1780041769891,45.8,73583.69,0.0,-0.99286,1e-05,1.07957]
[1780041771905,45.8,73586.98,0.0,-0.99283,1e-05,1.08312]
[1780041773919,45.8,73589.36,0.0,-0.99281,1e-05,1.08569]
[1780041778954,45.8,73589.34,0.0,-0.99282,1e-05,1.08567]
[1780041782982,45.8,73586.97,0.0,-0.99283,1e-05,1.08311]
[1780041783989,45.8,73584.03,0.0,-0.99286,1e-05,1.07994]
[1780041789027,45.8,73582.87,0.0,-0.99287,1e-05,1.07869]
[1780041794062,45.8,73579.97,0.0,-0.99289,1e-05,1.07558]
[1780041799097,45.8,73581.63,0.0,-0.99288,1e-05,1.07736]
[1780041800104,45.8,73584.27,0.0,-0.99286,1e-05,1.0802]
[1780041802118,45.8,73580.33,0.0,-0.99289,1e-05,1.07597]
[1780041807153,45.8,73576.77,0.0,-0.99291,1e-05,1.07215]
[1780041812188,45.8,73575.28,0.0,-0.99294,1e-05,1.06924]
[1780041817223,45.8,73572.11,0.0,-0.99296,1e-05,1.06586]
[1780041820244,45.8,73567.61,0.0,-0.993,1e-05,1.06108]
[1780041826286,45.8,73568.04,0.0,-0.99299,1e-05,1.06154]
[1780041831321,45.8,73568.29,0.0,-0.99299,1e-05,1.0618]
[1780041832328,45.8,73572.38,0.0,-0.99296,1e-05,1.06615]
[1780041834342,45.8,73575.71,0.0,-0.99293,1e-05,1.0697]
[1780041839377,45.8,73576.81,0.0,-0.99292,1e-05,1.07087]
[1780041844411,45.8,73569.92,0.0,-0.99298,1e-05,1.06353]
[1780041845419,45.8,73567.52,0.0,-0.993,1e-05,1.06099]
[1780041847433,45.8,73567.74,0.0,-0.99299,1e-05,1.06122]
[1780041850454,45.8,73572.03,0.0,-0.99296,1e-05,1.06578]
[1780041852468,45.8,73574.97,0.0,-0.99294,1e-05,1.06891]
[1780041855489,45.8,73579.11,0.0,-0.9929,1e-05,1.07333]
[1780041856496,45.8,73585.02,0.0,-0.99286,1e-05,1.07968]
[1780041857503,45.8,73588.51,0.0,-0.99283,1e-05,1.08343]
[1780041858510,45.8,73591.54,0.0,-0.99281,1e-05,1.08671]
[1780041860222,45.8,73591.54,0.0,-0.99281,1e-05,1.08671]
[1780041860320,45.8,73593.36,0.0,-0.99279,1e-05,1.08868]
[1780041860524,45.8,73596.08,0.0,-0.99277,1e-05,1.09163]
[1780041864218,45.8,73595.43,0.0,-0.99277,1e-05,1.09092]
[1780041866566,45.8,73598.41,0.0,-0.99275,1e-05,1.09416]
[1780041871601,45.8,73599.85,0.0,-0.99275,1e-05,1.09438]
[1780041876636,45.8,73598.83,0.0,-0.99276,1e-05,1.09327]
[1780041878650,45.8,73595.2,0.0,-0.99279,1e-05,1.08933]
[1780041883685,45.8,73593.88,0.0,-0.9928,1e-05,1.0879]
[1780041888720,45.8,73591.23,0.0,-0.99282,1e-05,1.08504]
[1780041893755,45.8,73591.09,0.0,-0.99282,1e-05,1.08489]
[1780041898227,45.8,73589.7,0.0,-0.99283,1e-05,1.08339]
[1780041898321,45.8,73580.43,0.0,-0.9929,1e-05,1.07342]
[1780041898790,45.8,73572.27,0.0,-0.99297,1e-05,1.06471]
[1780041899797,45.8,73569.05,0.0,-0.99299,1e-05,1.06129]
[1780041904832,45.8,73567.81,0.0,-0.993,1e-05,1.05998]
[1780041909867,45.8,73567.27,0.0,-0.99301,1e-05,1.05941]
[1780041914902,45.8,73568.3,0.0,-0.993,1e-05,1.0605]
[1780041919937,45.8,73567.69,0.0,-0.993,1e-05,1.05985]
[1780041924972,45.8,73564.59,0.0,-0.99303,1e-05,1.05657]
[1780041927993,45.8,73567.08,0.0,-0.99301,1e-05,1.05921]
[1780041933028,45.8,73566.45,0.0,-0.99302,1e-05,1.05723]
[1780041938063,45.8,73566.44,0.0,-0.99302,1e-05,1.05722]
[1780041943098,45.8,73566.97,0.0,-0.99302,1e-05,1.05778]
[1780041945112,45.8,73570.89,0.0,-0.99299,1e-05,1.06193]
[1780041949140,45.8,73567.39,0.0,-0.99301,1e-05,1.05822]
[1780041951154,45.8,73564.31,0.0,-0.99304,1e-05,1.05497]
[1780041957196,45.8,73564.69,0.0,-0.99304,1e-05,1.05537]
[1780041962232,45.8,73563.94,0.0,-0.99304,1e-05,1.05458]
[1780041967267,45.8,73558.86,0.0,-0.99308,1e-05,1.04923]
[1780041968220,45.8,73558.86,0.0,-0.99308,1e-05,1.04923]
[1780041968274,45.8,73554.32,0.0,-0.99312,1e-05,1.04447]
[1780041970218,45.8,73553.95,0.0,-0.99312,1e-05,1.04408]
[1780041971295,45.8,73547.85,0.0,-0.99317,1e-05,1.03771]
[1780041972302,45.8,73545.38,0.0,-0.99318,1e-05,1.03514]
[1780041976334,45.8,73542.92,0.0,-0.9932,1e-05,1.03259]
[1780041981369,45.8,73542.25,0.0,-0.99321,1e-05,1.03189]
[1780041985398,45.8,73535.53,0.0,-0.99326,1e-05,1.02495]
[1780041987412,45.8,73527.82,0.0,-0.99332,1e-05,1.01703]
[1780041989426,45.8,73526.46,0.0,-0.99333,1e-05,1.01563]
[1780041990432,45.8,73529.86,0.0,-0.9933,1e-05,1.01912]
[1780041991440,45.8,73535.81,0.0,-0.99327,1e-05,1.02395]
[1780041993454,45.8,73537.09,0.0,-0.99326,1e-05,1.02527]
[1780041998490,45.8,73537.07,0.0,-0.99326,1e-05,1.02525]
[1780042003530,45.8,73536.48,0.0,-0.99326,1e-05,1.02464]
[1780042008565,45.8,73536.76,0.0,-0.99326,1e-05,1.02493]
[1780042009206,45.8,73536.76,0.0,-0.99326,1e-05,1.02493]
[1780042009572,45.8,73540.3,0.0,-0.99323,1e-05,1.02859]
[1780042013060,45.8,73543.46,0.0,-0.99321,1e-05,1.03186]
[1780042013151,45.8,73543.46,0.0,-0.99321,1e-05,1.03186]
[1780042015614,45.8,73540.4,0.0,-0.99323,1e-05,1.02869]
[1780042019642,45.8,73543.12,0.0,-0.99321,1e-05,1.03151]
[1780042020649,45.8,73545.79,0.0,-0.99319,1e-05,1.03428]
[1780042025684,45.8,73546.05,0.0,-0.99319,1e-05,1.03455]
[1780042030720,45.8,73544.48,0.0,-0.9932,1e-05,1.03292]
[1780042035755,45.8,73543.58,0.0,-0.99321,1e-05,1.03198]
[1780042040790,45.8,73546.38,0.0,-0.99318,1e-05,1.03489]
[1780042041797,45.8,73552.49,0.0,-0.99314,1e-05,1.04125]
[1780042043811,45.8,73554.71,0.0,-0.99312,1e-05,1.04357]
[1780042048846,45.8,73553.54,0.0,-0.99313,1e-05,1.04235]
[1780042054285,45.8,73553.75,0.0,-0.99314,1e-05,1.04127]
[1780042056902,45.8,73557.15,0.0,-0.99311,1e-05,1.04483]
[1780042057909,45.8,73559.48,0.0,-0.99309,1e-05,1.04727]
[1780042063951,45.8,73561.65,0.0,-0.99308,1e-05,1.04955]
[1780042064958,45.8,73564.71,0.0,-0.99305,1e-05,1.05277]
[1780042067225,45.8,73566.54,0.0,-0.99304,1e-05,1.0547]
[1780042067307,45.8,73568.8,0.0,-0.99302,1e-05,1.05709]
[1780042071218,45.8,73568.93,0.0,-0.99302,1e-05,1.05723]
[1780042077042,45.8,73561.57,0.0,-0.99308,1e-05,1.04947]
[1780042078049,45.8,73560.59,0.0,-0.99308,1e-05,1.04844]
[1780042083087,45.8,73564.56,0.0,-0.99305,1e-05,1.05262]
[1780042086108,45.8,73568.23,0.0,-0.99302,1e-05,1.05649]
[1780042088122,45.8,73582.04,0.0,-0.99292,1e-05,1.07117]
[1780042089129,45.8,73594.45,0.0,-0.99282,1e-05,1.08451]
[1780042090136,45.8,73598.31,0.0,-0.99279,1e-05,1.08868]
[1780042095171,45.8,73598.76,0.0,-0.99278,1e-05,1.08917]
[1780042099228,45.8,73600.94,0.0,-0.99277,1e-05,1.09154]
[1780042099239,45.8,73601.73,0.0,-0.99276,1e-05,1.0924]
[1780042101218,45.8,73601.69,0.0,-0.99276,1e-05,1.09235]
[1780042107255,45.8,73601.44,0.0,-0.99276,1e-05,1.09208]
[1780042109269,45.8,73596.15,0.0,-0.9928,1e-05,1.08635]
[1780042111283,45.8,73594.19,0.0,-0.99283,1e-05,1.08289]
[1780042113297,45.8,73598.13,0.0,-0.9928,1e-05,1.08715]
[1780042118332,45.8,73598.56,0.0,-0.99279,1e-05,1.08762]
[1780042122360,45.8,73601.23,0.0,-0.99277,1e-05,1.09051]
[1780042125381,45.8,73606.4,0.0,-0.99273,1e-05,1.09613]
[1780042128402,45.8,73608.99,0.0,-0.99271,1e-05,1.09896]
[1780042132430,45.8,73611.52,0.0,-0.99269,1e-05,1.10173]
[1780042137465,45.8,73610.02,0.0,-0.9927,1e-05,1.10008]
[1780042142500,45.8,73611.44,0.0,-0.99269,1e-05,1.10164]
[1780042147535,45.8,73611.46,0.0,-0.99269,1e-05,1.10166]
[1780042152572,45.8,73610.89,0.0,-0.99269,1e-05,1.10104]
[1780042157607,45.8,73612.77,0.0,-0.99268,1e-05,1.10309]
[1780042160628,45.8,73624.5,0.0,-0.99258,1e-05,1.11601]
[1780042161635,45.8,73626.2,0.0,-0.99257,1e-05,1.11789]
[1780042166671,45.8,73626.24,0.0,-0.99257,1e-05,1.11793]
[1780042168684,45.8,73623.5,0.0,-0.99259,1e-05,1.1149]
[1780042169692,45.8,73620.8,0.0,-0.99261,1e-05,1.11192]
[1780042174726,45.8,73619.65,0.0,-0.99263,1e-05,1.10929]
[1780042179761,45.8,73621.76,0.0,-0.99261,1e-05,1.11162]
[1780042183789,45.8,73615.66,0.0,-0.99266,1e-05,1.10491]
[1780042185805,45.8,73612.74,0.0,-0.99269,1e-05,1.10171]
[1780042190843,45.8,73612.43,0.0,-0.99269,1e-05,1.10137]
[1780042195878,45.8,73613.33,0.0,-0.99268,1e-05,1.10235]
[1780042200913,45.8,73611.32,0.0,-0.9927,1e-05,1.10016]
[1780042206960,45.8,73611.06,0.0,-0.9927,1e-05,1.09987]
[1780042214010,45.8,73613.01,0.0,-0.99268,1e-05,1.102]
[1780042219052,45.8,73614.91,0.0,-0.99267,1e-05,1.10409]
[1780042224083,45.8,73611.59,0.0,-0.9927,1e-05,1.10045]
[1780042226097,45.8,73608.89,0.0,-0.99272,1e-05,1.0975]
[1780042231132,45.8,73608.48,0.0,-0.99273,1e-05,1.09571]
[1780042234153,45.8,73605.21,0.0,-0.99276,1e-05,1.09215]
[1780042236167,45.8,73601.68,0.0,-0.99279,1e-05,1.08832]
[1780042237219,45.8,73601.68,0.0,-0.99279,1e-05,1.08832]
[1780042237231,45.8,73601.73,0.0,-0.99278,1e-05,1.08837]
[1780042239189,45.8,73605.64,0.0,-0.99275,1e-05,1.09262]
[1780042243220,45.8,73606.79,0.0,-0.99274,1e-05,1.09387]
[1780042243323,45.8,73607.72,0.0,-0.99274,1e-05,1.09488]
[1780042244224,45.8,73612.69,0.0,-0.9927,1e-05,1.1003]
[1780042245231,45.8,73615.12,0.0,-0.99268,1e-05,1.10296]
[1780042250266,45.8,73615.62,0.0,-0.99267,1e-05,1.10351]
[1780042255301,45.8,73616.08,0.0,-0.99267,1e-05,1.10401]
[1780042260337,45.8,73616.19,0.0,-0.99267,1e-05,1.10414]
[1780042264367,45.8,73612.47,0.0,-0.9927,1e-05,1.10006]
[1780042269401,45.8,73611.76,0.0,-0.9927,1e-05,1.09929]
[1780042273429,45.8,73608.06,0.0,-0.99273,1e-05,1.09525]
[1780042278464,45.8,73609.0,0.0,-0.99273,1e-05,1.09627]
[1780042279473,45.8,73613.71,0.0,-0.99269,1e-05,1.10142]
[1780042284507,45.8,73614.25,0.0,-0.99268,1e-05,1.10201]
[1780042286521,45.8,73610.05,0.0,-0.99272,1e-05,1.09742]
[1780042291556,45.8,73608.39,0.0,-0.99274,1e-05,1.09426]
[1780042297598,45.8,73607.35,0.0,-0.99275,1e-05,1.09313]
[1780042302633,45.8,73607.43,0.0,-0.99275,1e-05,1.09322]
[1780042307668,45.8,73608.36,0.0,-0.99274,1e-05,1.09423]
[1780042312703,45.8,73608.78,0.0,-0.99274,1e-05,1.09469]
[1780042317742,45.8,73609.66,0.0,-0.99273,1e-05,1.09565]
[1780042322777,45.8,73609.2,0.0,-0.99273,1e-05,1.09514]
[1780042325220,45.8,73607.62,0.0,-0.99275,1e-05,1.09342]
[1780042325802,45.8,73604.8,0.0,-0.99277,1e-05,1.09036]
[1780042330833,45.8,73603.67,0.0,-0.99278,1e-05,1.08913]
[1780042335868,45.8,73602.73,0.0,-0.99279,1e-05,1.08811]
[1780042340903,45.8,73601.13,0.0,-0.9928,1e-05,1.08638]
[1780042342916,45.8,73598.45,0.0,-0.99282,1e-05,1.08348]
[1780042347952,45.8,73597.18,0.0,-0.99283,1e-05,1.08211]
[1780042352987,45.8,73596.88,0.0,-0.99284,1e-05,1.08045]
[1780042356021,45.8,73599.27,0.0,-0.99282,1e-05,1.08303]
[1780042361050,45.8,73602.04,0.0,-0.9928,1e-05,1.08603]
[1780042366085,45.8,73601.5,0.0,-0.9928,1e-05,1.08544]
[1780042370113,45.8,73604.67,0.0,-0.99278,1e-05,1.08888]
[1780042371224,45.8,73604.67,0.0,-0.99278,1e-05,1.08888]
[1780042371325,45.8,73611.16,0.0,-0.99273,1e-05,1.09593]
[1780042377162,45.8,73610.33,0.0,-0.99273,1e-05,1.09503]
[1780042382196,45.8,73608.77,0.0,-0.99275,1e-05,1.09333]
[1780042387236,45.8,73608.72,0.0,-0.99275,1e-05,1.09328]
[1780042392267,45.8,73606.66,0.0,-0.99276,1e-05,1.09104]
[1780042393221,45.8,73606.66,0.0,-0.99276,1e-05,1.09104]
[1780042393274,45.8,73606.11,0.0,-0.99277,1e-05,1.09044]
[1780042398309,45.8,73602.88,0.0,-0.99279,1e-05,1.08694]
[1780042399316,45.8,73599.46,0.0,-0.99282,1e-05,1.08324]
[1780042404351,45.8,73598.18,0.0,-0.99283,1e-05,1.08186]
[1780042407372,45.8,73595.29,0.0,-0.99285,1e-05,1.07874]
[1780042412407,45.8,73593.98,0.0,-0.99287,1e-05,1.076]
[1780042414421,45.8,73590.84,0.0,-0.9929,1e-05,1.07263]
[1780042415428,45.8,73587.63,0.0,-0.99292,1e-05,1.0692]
[1780042420463,45.8,73585.71,0.0,-0.99294,1e-05,1.06715]
[1780042425498,45.8,73579.46,0.0,-0.99299,1e-05,1.0605]
[1780042430534,45.8,73578.28,0.0,-0.993,1e-05,1.05925]
[1780042435569,45.8,73578.39,0.0,-0.993,1e-05,1.05937]
[1780042440604,45.8,73579.18,0.0,-0.99299,1e-05,1.0602]
[1780042446651,45.8,73575.41,0.0,-0.99302,1e-05,1.05621]
[1780042449221,45.8,73574.18,0.0,-0.99303,1e-05,1.05491]
[1780042449672,45.8,73573.36,0.0,-0.99303,1e-05,1.05404]
[1780042451218,45.8,73574.05,0.0,-0.99303,1e-05,1.05477]
[1780042456721,45.8,73573.37,0.0,-0.99303,1e-05,1.05405]
[1780042462763,45.8,73573.28,0.0,-0.99304,1e-05,1.05396]
[1780042467798,45.8,73573.43,0.0,-0.99303,1e-05,1.05412]
[1780042472832,45.8,73573.01,0.0,-0.99305,1e-05,1.05236]
[1780042477869,45.8,73575.36,0.0,-0.99303,1e-05,1.05484]
[1780042478877,45.8,73577.83,0.0,-0.99301,1e-05,1.05746]
[1780042481898,45.8,73581.09,0.0,-0.99298,1e-05,1.06091]
[1780042482904,45.8,73584.32,0.0,-0.99296,1e-05,1.06435]
[1780042483912,45.8,73586.93,0.0,-0.99294,1e-05,1.06713]
[1780042485219,45.8,73588.62,0.0,-0.99292,1e-05,1.06893]
[1780042485926,45.8,73589.83,0.0,-0.99291,1e-05,1.07023]
[1780042486933,45.8,73592.6,0.0,-0.99289,1e-05,1.07319]
[1780042487940,45.8,73595.83,0.0,-0.99287,1e-05,1.07666]
[1780042488947,45.8,73600.41,0.0,-0.99283,1e-05,1.08159]
[1780042489221,45.8,73600.41,0.0,-0.99283,1e-05,1.08159]
[1780042491969,45.8,73609.96,0.0,-0.99275,1e-05,1.09193]
[1780042492975,45.8,73613.46,0.0,-0.99272,1e-05,1.09574]
[1780042493983,45.8,73617.61,0.0,-0.99269,1e-05,1.10028]
[1780042495486,45.8,73616.95,0.0,-0.9927,1e-05,1.09955]
[1780042495997,45.8,73616.76,0.0,-0.9927,1e-05,1.09935]
[1780042499471,45.8,73618.21,0.0,-0.99269,1e-05,1.10093]
[1780042503048,45.8,73615.99,0.0,-0.9927,1e-05,1.09851]
[1780042513118,45.8,73615.74,0.0,-0.99271,1e-05,1.09823]
[1780042520166,45.8,73616.47,0.0,-0.9927,1e-05,1.09903]
[1780042525202,45.8,73615.91,0.0,-0.9927,1e-05,1.09842]
[1780042528223,45.8,73612.06,0.0,-0.99274,1e-05,1.09422]
[1780042533258,45.8,73612.31,0.0,-0.99274,1e-05,1.09314]
[1780042538293,45.8,73611.69,0.0,-0.99275,1e-05,1.09247]
[1780042539300,45.8,73604.88,0.0,-0.9928,1e-05,1.08508]
[1780042541471,45.8,73603.35,0.0,-0.99281,1e-05,1.08343]
[1780042541571,45.8,73603.02,0.0,-0.99282,1e-05,1.08307]
[1780042543468,45.8,73602.15,0.0,-0.99282,1e-05,1.08213]
[1780042551406,45.8,73602.32,0.0,-0.99282,1e-05,1.08231]
[1780042556441,45.8,73602.05,0.0,-0.99283,1e-05,1.08202]
[1780042561476,45.8,73602.07,0.0,-0.99283,1e-05,1.08204]
[1780042563490,45.8,73604.98,0.0,-0.9928,1e-05,1.08519]
[1780042564497,45.8,73608.62,0.0,-0.99277,1e-05,1.08913]
[1780042569532,45.8,73610.55,0.0,-0.99276,1e-05,1.09123]
[1780042571550,45.8,73610.78,0.0,-0.99276,1e-05,1.09148]
[1780042571601,45.8,73610.78,0.0,-0.99276,1e-05,1.09148]
[1780042576488,45.8,73610.12,0.0,-0.99276,1e-05,1.09076]
[1780042576581,45.8,73609.97,0.0,-0.99276,1e-05,1.0906]
[1780042581616,45.8,73610.57,0.0,-0.99276,1e-05,1.09125]
[1780042586651,45.8,73610.58,0.0,-0.99276,1e-05,1.09126]
[1780042587282,45.8,73610.58,0.0,-0.99276,1e-05,1.09126]
[1780042587471,45.8,73610.58,0.0,-0.99276,1e-05,1.09126]
[1780042591981,45.8,73610.62,0.0,-0.99276,1e-05,1.09131]
[1780042592218,45.8,73610.62,0.0,-0.99276,1e-05,1.09131]
[1780042592185,45.8,73610.52,0.0,-0.99277,1e-05,1.08985]
[1780042594797,45.8,73611.14,0.0,-0.99276,1e-05,1.09053]
[1780042594971,45.8,73611.14,0.0,-0.99276,1e-05,1.09053]
[1780042595052,45.8,73615.15,0.0,-0.99273,1e-05,1.09489]
[1780042597729,45.8,73618.04,0.0,-0.99271,1e-05,1.09804]
[1780042601963,45.8,73619.16,0.0,-0.9927,1e-05,1.09927]
[1780042601971,45.8,73619.16,0.0,-0.9927,1e-05,1.09927]
[1780042602005,45.8,73619.23,0.0,-0.9927,1e-05,1.09934]
[1780042603603,45.8,73620.62,0.0,-0.99268,1e-05,1.10086]
[1780042603720,45.8,73620.62,0.0,-0.99268,1e-05,1.10086]
[1780042608981,45.8,73620.82,0.0,-0.99268,1e-05,1.10108]
[1780042609219,45.8,73620.82,0.0,-0.99268,1e-05,1.10108]
[1780042609069,45.8,73620.87,0.0,-0.99268,1e-05,1.10114]
[1780042609418,45.8,73620.87,0.0,-0.99268,1e-05,1.10114]
[1780042609470,45.8,73620.87,0.0,-0.99268,1e-05,1.10114]
[1780042611501,45.8,73621.79,0.0,-0.99267,1e-05,1.10215]
[1780042611722,45.8,73621.79,0.0,-0.99267,1e-05,1.10215]
[1780042611927,45.8,73621.79,0.0,-0.99267,1e-05,1.10215]
[1780042611971,45.8,73621.79,0.0,-0.99267,1e-05,1.10215]
[1780042611979,45.8,73623.03,0.0,-0.99266,1e-05,1.10351]
[1780042614850,45.8,73629.83,0.0,-0.99261,1e-05,1.11099]
[1780042616397,45.8,73630.6,0.0,-0.9926,1e-05,1.11184]
[1780042616474,45.8,73630.6,0.0,-0.9926,1e-05,1.11184]
[1780042617131,45.8,73630.6,0.0,-0.9926,1e-05,1.11184]
[1780042617229,45.8,73630.6,0.0,-0.9926,1e-05,1.11184]
[1780042617191,45.8,73631.31,0.0,-0.9926,1e-05,1.11262]
[1780042618878,45.8,73633.64,0.0,-0.99258,1e-05,1.1152]
[1780042622691,45.8,73634.4,0.0,-0.99257,1e-05,1.11604]
[1780042622719,45.8,73634.4,0.0,-0.99257,1e-05,1.11604]
[1780042622906,45.8,73634.46,0.0,-0.99257,1e-05,1.1161]
[1780042624560,45.8,73635.6,0.0,-0.99256,1e-05,1.11737]
[1780042624721,45.8,73635.6,0.0,-0.99256,1e-05,1.11737]
[1780042630962,45.8,73637.37,0.0,-0.99255,1e-05,1.11933]
[1780042632492,45.8,73637.37,0.0,-0.99255,1e-05,1.11933]
[1780042632726,45.8,73637.37,0.0,-0.99255,1e-05,1.11933]
[1780042633133,45.8,73637.37,0.0,-0.99255,1e-05,1.11933]
[1780042633219,45.8,73637.37,0.0,-0.99255,1e-05,1.11933]
[1780042633234,45.8,73636.97,0.0,-0.99255,1e-05,1.11889]
[1780042635997,45.8,73632.07,0.0,-0.99259,1e-05,1.11346]
[1780042637278,45.8,73632.07,0.0,-0.99259,1e-05,1.11346]
[1780042637472,45.8,73631.51,0.0,-0.9926,1e-05,1.11284]
[1780042641440,45.8,73632.21,0.0,-0.99259,1e-05,1.11361]
[1780042641469,45.8,73632.21,0.0,-0.99259,1e-05,1.11361]
[1780042642044,45.8,73633.0,0.0,-0.99258,1e-05,1.11449]
[1780042645728,45.8,73633.48,0.0,-0.99258,1e-05,1.11502]
[1780042645971,45.8,73633.48,0.0,-0.99258,1e-05,1.11502]
[1780042651103,45.8,73632.83,0.0,-0.99259,1e-05,1.11293]
[1780042651627,45.8,73632.83,0.0,-0.99259,1e-05,1.11293]
[1780042651722,45.8,73632.83,0.0,-0.99259,1e-05,1.11293]
[1780042652110,45.8,73631.79,0.0,-0.9926,1e-05,1.11179]
[1780042652556,45.8,73631.79,0.0,-0.9926,1e-05,1.11179]
[1780042652720,45.8,73631.79,0.0,-0.9926,1e-05,1.11179]
[1780042658152,45.8,73631.18,0.0,-0.99261,1e-05,1.11111]
[1780042659879,45.8,73631.18,0.0,-0.99261,1e-05,1.11111]
[1780042659971,45.8,73631.18,0.0,-0.99261,1e-05,1.11111]
[1780042660166,45.8,73631.16,0.0,-0.99261,1e-05,1.11109]
[1780042661152,45.8,73631.16,0.0,-0.99261,1e-05,1.11109]
[1780042661219,45.8,73631.16,0.0,-0.99261,1e-05,1.11109]
[1780042667215,45.8,73630.46,0.0,-0.99261,1e-05,1.11032]
[1780042672250,45.8,73630.5,0.0,-0.99261,1e-05,1.11036]
[1780042673245,45.8,73630.5,0.0,-0.99261,1e-05,1.11036]
[1780042673470,45.8,73630.5,0.0,-0.99261,1e-05,1.11036]
[1780042674264,45.8,73627.81,0.0,-0.99263,1e-05,1.1074]
[1780042675255,45.8,73627.81,0.0,-0.99263,1e-05,1.1074]
[1780042675271,45.8,73625.21,0.0,-0.99266,1e-05,1.10454]
[1780042675472,45.8,73625.21,0.0,-0.99266,1e-05,1.10454]
[1780042676278,45.8,73619.75,0.0,-0.9927,1e-05,1.09856]
[1780042678292,45.8,73619.26,0.0,-0.9927,1e-05,1.09802]
[1780042681217,45.8,73619.22,0.0,-0.9927,1e-05,1.09798]
[1780042681472,45.8,73619.22,0.0,-0.9927,1e-05,1.09798]
[1780042683352,45.8,73619.33,0.0,-0.9927,1e-05,1.0981]
[1780042683468,45.8,73619.33,0.0,-0.9927,1e-05,1.0981]
[1780042684334,45.8,73619.22,0.0,-0.9927,1e-05,1.09798]
[1780042686349,45.8,73623.36,0.0,-0.99267,1e-05,1.10251]
[1780042687355,45.8,73625.85,0.0,-0.99265,1e-05,1.10524]
[1780042688571,45.8,73625.85,0.0,-0.99265,1e-05,1.10524]
[1780042688717,45.8,73625.85,0.0,-0.99265,1e-05,1.10524]
[1780042693536,45.8,73627.33,0.0,-0.99264,1e-05,1.10687]
[1780042693721,45.8,73627.33,0.0,-0.99264,1e-05,1.10687]
[1780042699440,45.8,73626.72,0.0,-0.99264,1e-05,1.1062]
[1780042700438,45.8,73626.72,0.0,-0.99264,1e-05,1.1062]
[1780042700468,45.8,73626.72,0.0,-0.99264,1e-05,1.1062]
[1780042700539,45.8,73626.43,0.0,-0.99265,1e-05,1.10588]
[1780042706489,45.8,73627.31,0.0,-0.99264,1e-05,1.10685]
[1780042709453,45.8,73627.24,0.0,-0.99264,1e-05,1.10677]
[1780042709467,45.8,73627.24,0.0,-0.99264,1e-05,1.10677]
[1780042709964,45.8,73627.24,0.0,-0.99264,1e-05,1.10677]
[1780042710221,45.8,73627.24,0.0,-0.99264,1e-05,1.10677]
[1780042710300,45.8,73627.28,0.0,-0.99264,1e-05,1.10682]
[1780042716564,45.8,73627.7,0.0,-0.99264,1e-05,1.10592]
[1780042720869,45.8,73627.38,0.0,-0.99265,1e-05,1.10557]
[1780042720970,45.8,73627.38,0.0,-0.99265,1e-05,1.10557]
[1780042721032,45.8,73627.15,0.0,-0.99265,1e-05,1.10531]
[1780042722588,45.8,73626.54,0.0,-0.99265,1e-05,1.10464]
[1780042722720,45.8,73626.54,0.0,-0.99265,1e-05,1.10464]
[1780042728652,45.8,73626.89,0.0,-0.99265,1e-05,1.10503]
[1780042733706,45.8,73627.26,0.0,-0.99265,1e-05,1.10543]
[1780042734713,45.8,73631.19,0.0,-0.99262,1e-05,1.10976]
[1780042735797,45.8,73631.19,0.0,-0.99262,1e-05,1.10976]
[1780042735970,45.8,73631.19,0.0,-0.99262,1e-05,1.10976]
[1780042736069,45.8,73632.58,0.0,-0.9926,1e-05,1.11129]
[1780042737819,45.8,73631.9,0.0,-0.99261,1e-05,1.11054]
[1780042737968,45.8,73631.9,0.0,-0.99261,1e-05,1.11054]
[1780042743245,45.8,73631.57,0.0,-0.99261,1e-05,1.11018]
[1780042743346,45.8,73632.38,0.0,-0.99261,1e-05,1.11107]
[1780042743468,45.8,73632.38,0.0,-0.99261,1e-05,1.11107]
[1780042743776,45.8,73632.37,0.0,-0.99261,1e-05,1.11106]
[1780042744575,45.8,73632.37,0.0,-0.99261,1e-05,1.11106]
[1780042744722,45.8,73632.37,0.0,-0.99261,1e-05,1.11106]
[1780042749225,45.8,73631.86,0.0,-0.99261,1e-05,1.1105]
[1780042749322,45.8,73631.07,0.0,-0.99262,1e-05,1.10963]
[1780042749469,45.8,73631.07,0.0,-0.99262,1e-05,1.10963]
[1780042749818,45.8,73631.21,0.0,-0.99262,1e-05,1.10978]
[1780042750694,45.8,73631.21,0.0,-0.99262,1e-05,1.10978]
[1780042750719,45.8,73631.21,0.0,-0.99262,1e-05,1.10978]
[1780042755860,45.8,73630.4,0.0,-0.99262,1e-05,1.10889]
[1780042758019,45.8,73630.4,0.0,-0.99262,1e-05,1.10889]
[1780042758218,45.8,73630.4,0.0,-0.99262,1e-05,1.10889]
[1780042758319,45.8,73630.33,0.0,-0.99262,1e-05,1.10881]
[1780042759888,45.8,73625.49,0.0,-0.99266,1e-05,1.10349]
[1780042760995,45.8,73625.49,0.0,-0.99266,1e-05,1.10349]
[1780042761220,45.8,73625.49,0.0,-0.99266,1e-05,1.10349]
[1780042761277,45.8,73623.5,0.0,-0.99268,1e-05,1.10131]
[1780042761902,45.8,73621.82,0.0,-0.99269,1e-05,1.09947]
[1780042766937,45.8,73622.05,0.0,-0.99269,1e-05,1.09972]
[1780042768032,45.8,73622.05,0.0,-0.99269,1e-05,1.09972]
[1780042768221,45.8,73622.05,0.0,-0.99269,1e-05,1.09972]
[1780042768310,45.8,73622.06,0.0,-0.99269,1e-05,1.09973]
[1780042770014,45.8,73622.06,0.0,-0.99269,1e-05,1.09973]
[1780042770220,45.8,73622.06,0.0,-0.99269,1e-05,1.09973]
[1780042775176,45.8,73621.75,0.0,-0.9927,1e-05,1.09804]
[1780042775221,45.8,73621.75,0.0,-0.9927,1e-05,1.09804]
[1780042775322,45.8,73621.75,0.0,-0.9927,1e-05,1.09804]
[1780042776387,45.8,73621.75,0.0,-0.9927,1e-05,1.09804]
[1780042776471,45.8,73622.14,0.0,-0.9927,1e-05,1.09847]
[1780042779221,45.8,73621.82,0.0,-0.9927,1e-05,1.09812]
[1780042779323,45.8,73624.31,0.0,-0.99268,1e-05,1.10084]
[1780042779468,45.8,73624.31,0.0,-0.99268,1e-05,1.10084]
[1780042779507,45.8,73624.31,0.0,-0.99268,1e-05,1.10084]
[1780042779719,45.8,73624.31,0.0,-0.99268,1e-05,1.10084]
[1780042780029,45.8,73626.01,0.0,-0.99267,1e-05,1.1027]
[1780042785064,45.8,73627.08,0.0,-0.99266,1e-05,1.10388]
[1780042788175,45.8,73626.86,0.0,-0.99266,1e-05,1.10364]
[1780042788218,45.8,73626.86,0.0,-0.99266,1e-05,1.10364]
[1780042788276,45.8,73624.41,0.0,-0.99268,1e-05,1.10095]
[1780042789926,45.8,73623.22,0.0,-0.99269,1e-05,1.09965]
[1780042789969,45.8,73623.22,0.0,-0.99269,1e-05,1.09965]
[1780042790099,45.8,73619.66,0.0,-0.99272,1e-05,1.09576]
[1780042793120,45.8,73608.6,0.0,-0.99281,1e-05,1.08374]
[1780042794127,45.8,73608.35,0.0,-0.99281,1e-05,1.08347]
[1780042797662,45.8,73608.46,0.0,-0.99281,1e-05,1.08359]
[1780042797718,45.8,73608.46,0.0,-0.99281,1e-05,1.08359]
[1780042803190,45.8,73605.18,0.0,-0.99283,1e-05,1.08005]
[1780042804197,45.8,73601.29,0.0,-0.99287,1e-05,1.07586]
[1780042807470,45.8,73601.59,0.0,-0.99286,1e-05,1.07619]
[1780042808225,45.8,73602.0,0.0,-0.99286,1e-05,1.07663]
[1780042808642,45.8,73602.0,0.0,-0.99286,1e-05,1.07663]
[1780042808722,45.8,73602.0,0.0,-0.99286,1e-05,1.07663]
[1780042810239,45.8,73606.13,0.0,-0.99283,1e-05,1.08108]
[1780042811246,45.8,73609.52,0.0,-0.9928,1e-05,1.08474]
[1780042814046,45.8,73610.36,0.0,-0.99279,1e-05,1.08565]
[1780042814219,45.8,73610.36,0.0,-0.99279,1e-05,1.08565]
[1780042814988,45.8,73610.32,0.0,-0.99279,1e-05,1.08561]
[1780042815217,45.8,73610.32,0.0,-0.99279,1e-05,1.08561]
[1780042815286,45.8,73610.32,0.0,-0.99279,1e-05,1.08561]
[1780042816281,45.8,73615.72,0.0,-0.99275,1e-05,1.09147]
[1780042817288,45.8,73619.37,0.0,-0.99272,1e-05,1.09544]
[1780042818218,45.8,73619.37,0.0,-0.99272,1e-05,1.09544]
[1780042818478,45.8,73619.52,0.0,-0.99272,1e-05,1.09561]
[1780042822070,45.8,73621.55,0.0,-0.9927,1e-05,1.09782]
[1780042822218,45.8,73621.55,0.0,-0.9927,1e-05,1.09782]
[1780042823700,45.8,73621.91,0.0,-0.9927,1e-05,1.09822]
[1780042823718,45.8,73621.91,0.0,-0.9927,1e-05,1.09822]
[1780042824337,45.8,73622.56,0.0,-0.99269,1e-05,1.09893]
[1780042828365,45.8,73625.58,0.0,-0.99267,1e-05,1.10223]
[1780042829372,45.8,73628.33,0.0,-0.99265,1e-05,1.10525]
[1780042831692,45.8,73628.32,0.0,-0.99266,1e-05,1.10388]
[1780042831718,45.8,73628.32,0.0,-0.99266,1e-05,1.10388]
[1780042837428,45.8,73629.92,0.0,-0.99264,1e-05,1.10564]
[1780042839048,45.8,73630.17,0.0,-0.99264,1e-05,1.10591]
[1780042839219,45.8,73630.17,0.0,-0.99264,1e-05,1.10591]
[1780042840504,45.8,73629.79,0.0,-0.99264,1e-05,1.1055]
[1780042840718,45.8,73629.79,0.0,-0.99264,1e-05,1.1055]
[1780042842464,45.8,73630.27,0.0,-0.99264,1e-05,1.10602]
[1780042845258,45.8,73631.2,0.0,-0.99263,1e-05,1.10705]
[1780042845470,45.8,73631.2,0.0,-0.99263,1e-05,1.10705]
[1780042849587,45.8,73632.43,0.0,-0.99262,1e-05,1.1084]
[1780042849720,45.8,73632.43,0.0,-0.99262,1e-05,1.1084]
[1780042849820,45.8,73632.37,0.0,-0.99262,1e-05,1.10834]
[1780042851584,45.8,73632.42,0.0,-0.99262,1e-05,1.10839]
[1780042851721,45.8,73632.42,0.0,-0.99262,1e-05,1.10839]
[1780042857570,45.8,73631.65,0.0,-0.99263,1e-05,1.10754]
[1780042861513,45.8,73631.91,0.0,-0.99263,1e-05,1.10783]
[1780042861719,45.8,73631.57,0.0,-0.99263,1e-05,1.10745]
[1780042863753,45.8,73631.57,0.0,-0.99263,1e-05,1.10745]
[1780042863968,45.8,73631.57,0.0,-0.99263,1e-05,1.10745]
[1780042864619,45.8,73631.76,0.0,-0.99263,1e-05,1.10766]
[1780042865626,45.8,73640.24,0.0,-0.99256,1e-05,1.11703]
[1780042866633,45.8,73642.56,0.0,-0.99254,1e-05,1.11961]
[1780042867899,45.8,73642.56,0.0,-0.99254,1e-05,1.11961]
[1780042867969,45.8,73642.56,0.0,-0.99254,1e-05,1.11961]
[1780042868052,45.8,73645.25,0.0,-0.99252,1e-05,1.1226]
[1780042873432,45.8,73645.94,0.0,-0.99251,1e-05,1.12337]
[1780042873469,45.8,73645.94,0.0,-0.99251,1e-05,1.12337]
[1780042874769,45.8,73647.28,0.0,-0.9925,1e-05,1.12486]
[1780042874968,45.8,73647.28,0.0,-0.9925,1e-05,1.12486]
[1780042875046,45.8,73647.36,0.0,-0.9925,1e-05,1.12495]
[1780042876703,45.8,73649.98,0.0,-0.99248,1e-05,1.12787]
[1780042877910,45.8,73649.98,0.0,-0.99248,1e-05,1.12787]
[1780042878724,45.8,73656.51,0.0,-0.99242,1e-05,1.13519]
[1780042881404,45.8,73657.6,0.0,-0.99241,1e-05,1.13642]
[1780042885773,45.8,73665.05,0.0,-0.99235,1e-05,1.14482]
[1780042887787,45.8,73671.89,0.0,-0.99229,1e-05,1.15258]
[1780042888794,45.8,73676.08,0.0,-0.99226,1e-05,1.15735]
[1780042889801,45.8,73681.33,0.0,-0.99221,1e-05,1.16336]
[1780042891567,45.8,73681.44,0.0,-0.99221,1e-05,1.16348]
[1780042891720,45.8,73681.44,0.0,-0.99221,1e-05,1.16348]
[1780042895843,45.8,73675.71,0.0,-0.99227,1e-05,1.15553]
[1780042896850,45.8,73672.3,0.0,-0.9923,1e-05,1.15164]
[1780042898803,45.8,73670.6,0.0,-0.99231,1e-05,1.14971]
[1780042898968,45.8,73670.6,0.0,-0.99231,1e-05,1.14971]
[1780042902034,45.8,73671.17,0.0,-0.99231,1e-05,1.15036]
[1780042902218,45.8,73671.17,0.0,-0.99231,1e-05,1.15036]
[1780042902245,45.8,73671.17,0.0,-0.99231,1e-05,1.15036]
[1780042905739,45.8,73672.44,0.0,-0.9923,1e-05,1.1518]
[1780042905967,45.8,73672.44,0.0,-0.9923,1e-05,1.1518]
[1780042911666,45.8,73675.75,0.0,-0.99227,1e-05,1.15557]
[1780042911719,45.8,73675.75,0.0,-0.99227,1e-05,1.15557]
[1780042911955,45.8,73675.92,0.0,-0.99227,1e-05,1.15576]
[1780042915495,45.8,73675.59,0.0,-0.99227,1e-05,1.15539]
[1780042915719,45.8,73675.56,0.0,-0.99227,1e-05,1.15535]
[1780042920857,45.8,73674.41,0.0,-0.99228,1e-05,1.15404]
[1780042920970,45.8,73674.41,0.0,-0.99228,1e-05,1.15404]
[1780042922044,45.8,73678.47,0.0,-0.99225,1e-05,1.15868]
[1780042924615,45.8,73679.19,0.0,-0.99224,1e-05,1.1595]
[1780042924717,45.8,73679.19,0.0,-0.99224,1e-05,1.1595]
[1780042925065,45.8,73679.77,0.0,-0.99223,1e-05,1.16016]
[1780042926035,45.8,73679.77,0.0,-0.99223,1e-05,1.16016]
[1780042926217,45.8,73679.77,0.0,-0.99223,1e-05,1.16016]
[1780042928086,45.8,73683.71,0.0,-0.9922,1e-05,1.16468]
[1780042933121,45.8,73685.02,0.0,-0.99219,1e-05,1.16618]
[1780042934552,45.8,73685.02,0.0,-0.99219,1e-05,1.16618]
[1780042934717,45.8,73687.41,0.0,-0.99217,1e-05,1.16893]
[1780042938095,45.8,73686.66,0.0,-0.99218,1e-05,1.16806]
[1780042938220,45.8,73686.66,0.0,-0.99218,1e-05,1.16806]
[1780042938249,45.8,73686.94,0.0,-0.99217,1e-05,1.16839]
[1780042944200,45.8,73687.24,0.0,-0.99217,1e-05,1.16873]
[1780042944953,45.8,73687.24,0.0,-0.99217,1e-05,1.16873]
[1780042944966,45.8,73687.24,0.0,-0.99217,1e-05,1.16873]
[1780042949650,45.8,73689.72,0.0,-0.99215,1e-05,1.17159]
[1780042949717,45.8,73689.72,0.0,-0.99215,1e-05,1.17159]
[1780042951247,45.8,73694.56,0.0,-0.99212,1e-05,1.17576]
[1780042955275,45.8,73697.57,0.0,-0.99209,1e-05,1.17924]
[1780042955998,45.8,73697.57,0.0,-0.99209,1e-05,1.17924]
[1780042956221,45.8,73697.57,0.0,-0.99209,1e-05,1.17924]
[1780042956483,45.8,73698.29,0.0,-0.99208,1e-05,1.18008]
[1780042960313,45.8,73702.81,0.0,-0.99204,1e-05,1.18533]
[1780042961470,45.8,73702.81,0.0,-0.99204,1e-05,1.18533]
[1780042964341,45.8,73707.01,0.0,-0.99201,1e-05,1.19023]
[1780042965348,45.8,73712.85,0.0,-0.99196,1e-05,1.19707]
[1780042970256,45.8,73713.94,0.0,-0.99195,1e-05,1.19835]
[1780042970471,45.8,73713.94,0.0,-0.99195,1e-05,1.19835]
[1780042970486,45.8,73713.96,0.0,-0.99195,1e-05,1.19837]
[1780042973072,45.8,73712.21,0.0,-0.99196,1e-05,1.19632]
[1780042973218,45.8,73712.21,0.0,-0.99196,1e-05,1.19632]
[1780042978443,45.8,73712.29,0.0,-0.99196,1e-05,1.19641]
[1780042978544,45.8,73712.23,0.0,-0.99196,1e-05,1.19634]
[1780042978785,45.8,73712.23,0.0,-0.99196,1e-05,1.19634]
[1780042978811,45.8,73712.23,0.0,-0.99196,1e-05,1.19634]
[1780042982040,45.8,73714.03,0.0,-0.99195,1e-05,1.19845]
[1780042985559,45.8,73712.46,0.0,-0.99196,1e-05,1.19661]
[1780042989518,45.8,73717.12,0.0,-0.99192,1e-05,1.20209]
[1780042991721,45.8,73718.14,0.0,-0.99191,1e-05,1.20329]
[1780042997109,45.8,73719.2,0.0,-0.9919,1e-05,1.20454]
[1780042997221,45.8,73719.2,0.0,-0.9919,1e-05,1.20454]
[1780042997574,45.8,73718.94,0.0,-0.9919,1e-05,1.20423]
[1780043002609,45.8,73720.18,0.0,-0.99189,1e-05,1.2057]
[1780043005719,45.8,73720.11,0.0,-0.99189,1e-05,1.20561]
[1780043009726,45.8,73718.42,0.0,-0.99191,1e-05,1.20362]
[1780043013689,45.8,73712.94,0.0,-0.99196,1e-05,1.19573]
[1780043017293,45.8,73711.61,0.0,-0.99198,1e-05,1.19417]
[1780043017460,45.8,73711.61,0.0,-0.99198,1e-05,1.19417]
[1780043017469,45.8,73711.61,0.0,-0.99198,1e-05,1.19417]
[1780043017497,45.8,73711.28,0.0,-0.99198,1e-05,1.19379]
[1780043022752,45.8,73711.85,0.0,-0.99197,1e-05,1.19446]
[1780043028627,45.8,73714.0,0.0,-0.99195,1e-05,1.19698]
[1780043028719,45.8,73715.82,0.0,-0.99194,1e-05,1.19912]
[1780043028939,45.8,73715.82,0.0,-0.99194,1e-05,1.19912]
[1780043028968,45.8,73715.82,0.0,-0.99194,1e-05,1.19912]
[1780043029069,45.8,73716.0,0.0,-0.99194,1e-05,1.19933]
[1780043034895,45.8,73717.74,0.0,-0.99192,1e-05,1.20137]
[1780043034968,45.8,73717.74,0.0,-0.99192,1e-05,1.20137]
[1780043035026,45.8,73717.74,0.0,-0.99192,1e-05,1.20137]
[1780043035219,45.8,73717.74,0.0,-0.99192,1e-05,1.20137]
[1780043035236,45.8,73719.26,0.0,-0.99191,1e-05,1.20316]
[1780043040889,45.8,73718.66,0.0,-0.99191,1e-05,1.20246]
[1780043041789,45.8,73718.66,0.0,-0.99191,1e-05,1.20246]
[1780043041862,45.8,73718.66,0.0,-0.99191,1e-05,1.20246]
[1780043041970,45.8,73718.66,0.0,-0.99191,1e-05,1.20246]
[1780043042063,45.8,73718.27,0.0,-0.99192,1e-05,1.202]
[1780043044917,45.8,73711.73,0.0,-0.99197,1e-05,1.19432]
[1780043047426,45.8,73711.1,0.0,-0.99198,1e-05,1.19358]
[1780043047469,45.8,73711.1,0.0,-0.99198,1e-05,1.19358]
[1780043047647,45.8,73711.1,0.0,-0.99198,1e-05,1.19358]
[1780043047722,45.8,73711.1,0.0,-0.99198,1e-05,1.19358]
[1780043047528,45.8,73709.75,0.0,-0.99199,1e-05,1.192]
[1780043052600,45.8,73709.7,0.0,-0.99199,1e-05,1.19194]
[1780043052721,45.8,73709.7,0.0,-0.99199,1e-05,1.19194]
[1780043052701,45.8,73709.35,0.0,-0.992,1e-05,1.19153]
[1780043054987,45.8,73704.45,0.0,-0.99204,1e-05,1.18581]
[1780043055994,45.8,73700.03,0.0,-0.99208,1e-05,1.18067]
[1780043057001,45.8,73703.81,0.0,-0.99204,1e-05,1.18507]
[1780043059036,45.8,73704.74,0.0,-0.99204,1e-05,1.18615]
[1780043059218,45.8,73704.74,0.0,-0.99204,1e-05,1.18615]
[1780043063043,45.8,73707.5,0.0,-0.99201,1e-05,1.18937]
[1780043064954,45.8,73706.09,0.0,-0.99202,1e-05,1.18772]
[1780043065010,45.8,73706.09,0.0,-0.99202,1e-05,1.18772]
[1780043065057,45.8,73705.67,0.0,-0.99203,1e-05,1.18723]
[1780043066446,45.8,73705.67,0.0,-0.99203,1e-05,1.18723]
[1780043072106,45.8,73693.65,0.0,-0.99214,1e-05,1.17187]
[1780043073113,45.8,73691.63,0.0,-0.99216,1e-05,1.16954]
[1780043074922,45.8,73691.33,0.0,-0.99216,1e-05,1.16919]
[1780043074968,45.8,73691.33,0.0,-0.99216,1e-05,1.16919]
[1780043075127,45.8,73691.55,0.0,-0.99216,1e-05,1.16944]
[1780043077851,45.8,73690.35,0.0,-0.99217,1e-05,1.16806]
[1780043077971,45.8,73690.35,0.0,-0.99217,1e-05,1.16806]
[1780043083183,45.8,73688.49,0.0,-0.99219,1e-05,1.16592]
[1780043087211,45.8,73685.06,0.0,-0.99222,1e-05,1.16199]
[1780043088278,45.8,73685.06,0.0,-0.99222,1e-05,1.16199]
[1780043088285,45.8,73685.06,0.0,-0.99222,1e-05,1.16199]
[1780043088474,45.8,73685.06,0.0,-0.99222,1e-05,1.16199]
[1780043088552,45.8,73685.41,0.0,-0.99221,1e-05,1.16239]
[1780043094260,45.8,73684.38,0.0,-0.99222,1e-05,1.16121]
[1780043099295,45.8,73680.88,0.0,-0.99225,1e-05,1.15721]
[1780043102399,45.8,73680.52,0.0,-0.99226,1e-05,1.1568]
[1780043102469,45.8,73680.52,0.0,-0.99226,1e-05,1.1568]
[1780043102576,45.8,73680.52,0.0,-0.99226,1e-05,1.1568]
[1780043102720,45.8,73680.52,0.0,-0.99226,1e-05,1.1568]
[1780043102673,45.8,73680.06,0.0,-0.99226,1e-05,1.15627]
[1780043105337,45.8,73682.56,0.0,-0.99224,1e-05,1.15913]
[1780043109365,45.8,73687.68,0.0,-0.99219,1e-05,1.16499]
[1780043111983,45.8,73688.16,0.0,-0.99219,1e-05,1.16555]
[1780043112174,45.8,73688.16,0.0,-0.99219,1e-05,1.16555]
[1780043112222,45.8,73688.16,0.0,-0.99219,1e-05,1.16555]
[1780043112388,45.8,73688.0,0.0,-0.99219,1e-05,1.16536]
[1780043117423,45.8,73692.43,0.0,-0.99215,1e-05,1.17046]
[1780043119437,45.8,73695.03,0.0,-0.99213,1e-05,1.17346]
[1780043120682,45.8,73695.03,0.0,-0.99213,1e-05,1.17346]
[1780043120721,45.8,73695.03,0.0,-0.99213,1e-05,1.17346]
[1780043120747,45.8,73695.03,0.0,-0.99213,1e-05,1.17346]
[1780043120714,45.8,73695.06,0.0,-0.99213,1e-05,1.17349]
[1780043120967,45.8,73695.06,0.0,-0.99213,1e-05,1.17349]
[1780043123465,45.8,73698.8,0.0,-0.9921,1e-05,1.17782]
[1780043124083,45.8,73698.8,0.0,-0.9921,1e-05,1.17782]
[1780043124168,45.8,73698.8,0.0,-0.9921,1e-05,1.17782]
[1780043124218,45.8,73698.8,0.0,-0.9921,1e-05,1.17782]
[1780043124472,45.8,73699.78,0.0,-0.99209,1e-05,1.17896]
[1780043129507,45.8,73701.23,0.0,-0.99208,1e-05,1.18064]
[1780043133535,45.8,73702.88,0.0,-0.99207,1e-05,1.18113]
[1780043136556,45.8,73706.29,0.0,-0.99204,1e-05,1.18509]
[1780043137563,45.8,73714.02,0.0,-0.99197,1e-05,1.19412]
[1780043138570,45.8,73717.38,0.0,-0.99194,1e-05,1.19806]
[1780043139817,45.8,73717.38,0.0,-0.99194,1e-05,1.19806]
[1780043139820,45.8,73718.76,0.0,-0.99193,1e-05,1.19969]
[1780043139882,45.8,73718.76,0.0,-0.99193,1e-05,1.19969]
[1780043139970,45.8,73718.76,0.0,-0.99193,1e-05,1.19969]
[1780043145620,45.8,73718.65,0.0,-0.99193,1e-05,1.19956]
[1780043149675,45.8,73717.93,0.0,-0.99194,1e-05,1.19871]
[1780043149718,45.8,73717.93,0.0,-0.99194,1e-05,1.19871]
[1780043149808,45.8,73717.93,0.0,-0.99194,1e-05,1.19871]
[1780043149820,45.8,73717.93,0.0,-0.99194,1e-05,1.19871]
[1780043149968,45.8,73717.93,0.0,-0.99194,1e-05,1.19871]
[1780043155691,45.8,73717.65,0.0,-0.99194,1e-05,1.19838]
[1780043160727,45.8,73717.86,0.0,-0.99194,1e-05,1.19863]
[1780043163748,45.8,73722.61,0.0,-0.9919,1e-05,1.20422]
[1780043166021,45.8,73722.64,0.0,-0.9919,1e-05,1.20426]
[1780043166152,45.8,73722.64,0.0,-0.9919,1e-05,1.20426]
[1780043166220,45.8,73722.64,0.0,-0.9919,1e-05,1.20426]
[1780043167776,45.8,73723.68,0.0,-0.99189,1e-05,1.20549]
[1780043174825,45.8,73725.12,0.0,-0.99187,1e-05,1.20719]
[1780043179859,45.8,73726.76,0.0,-0.99186,1e-05,1.20913]
[1780043180558,45.8,73726.76,0.0,-0.99186,1e-05,1.20913]
[1780043180615,45.8,73726.76,0.0,-0.99186,1e-05,1.20913]
[1780043180721,45.8,73726.76,0.0,-0.99186,1e-05,1.20913]
[1780043180867,45.8,73726.82,0.0,-0.99186,1e-05,1.2092]
[1780043185902,45.8,73727.22,0.0,-0.99186,1e-05,1.20967]
[1780043190939,45.8,73729.23,0.0,-0.99184,1e-05,1.21205]
[1780043194153,45.8,73729.28,0.0,-0.99185,1e-05,1.21066]
[1780043194218,45.8,73729.28,0.0,-0.99185,1e-05,1.21066]
[1780043194236,45.8,73729.28,0.0,-0.99185,1e-05,1.21066]
[1780043194474,45.8,73729.28,0.0,-0.99185,1e-05,1.21066]
[1780043194550,45.8,73729.28,0.0,-0.99185,1e-05,1.21066]
[1780043200010,45.8,73729.94,0.0,-0.99184,1e-05,1.21144]
[1780043203023,45.8,73726.97,0.0,-0.99187,1e-05,1.20792]
[1780043204722,45.8,73726.97,0.0,-0.99187,1e-05,1.20792]
[1780043204768,45.8,73724.22,0.0,-0.99189,1e-05,1.20467]
[1780043204970,45.8,73724.22,0.0,-0.99189,1e-05,1.20467]
[1780043206219,45.8,73723.3,0.0,-0.9919,1e-05,1.20359]
[1780043206319,45.8,73723.13,0.0,-0.9919,1e-05,1.20339]
[1780043211079,45.8,73718.31,0.0,-0.99194,1e-05,1.19771]
[1780043212237,45.8,73718.31,0.0,-0.99194,1e-05,1.19771]
[1780043212468,45.8,73718.31,0.0,-0.99194,1e-05,1.19771]
[1780043215107,45.8,73708.41,0.0,-0.99203,1e-05,1.18613]
[1780043216114,45.8,73704.73,0.0,-0.99206,1e-05,1.18185]
[1780043218128,45.8,73699.1,0.0,-0.99211,1e-05,1.17532]
[1780043220142,45.8,73696.85,0.0,-0.99213,1e-05,1.17272]
[1780043222564,45.8,73696.4,0.0,-0.99214,1e-05,1.1722]
[1780043222671,45.8,73696.4,0.0,-0.99214,1e-05,1.1722]
[1780043222720,45.8,73696.4,0.0,-0.99214,1e-05,1.1722]
[1780043222773,45.8,73696.43,0.0,-0.99214,1e-05,1.17223]
[1780043228198,45.8,73695.64,0.0,-0.99214,1e-05,1.17132]
[1780043233233,45.8,73699.73,0.0,-0.99211,1e-05,1.17605]
[1780043234803,45.8,73699.73,0.0,-0.99211,1e-05,1.17605]
[1780043234898,45.8,73704.56,0.0,-0.99207,1e-05,1.18165]
[1780043234967,45.8,73704.56,0.0,-0.99207,1e-05,1.18165]
[1780043234968,45.8,73704.56,0.0,-0.99207,1e-05,1.18165]
[1780043235220,45.8,73704.56,0.0,-0.99207,1e-05,1.18165]
[1780043235247,45.8,73703.32,0.0,-0.99208,1e-05,1.18021]
[1780043238268,45.8,73706.2,0.0,-0.99205,1e-05,1.18356]
[1780043241022,45.8,73707.35,0.0,-0.99204,1e-05,1.18489]
[1780043241219,45.8,73707.35,0.0,-0.99204,1e-05,1.18489]
[1780043246325,45.8,73708.37,0.0,-0.99203,1e-05,1.18608]
[1780043251360,45.8,73709.39,0.0,-0.99203,1e-05,1.18584]
[1780043252280,45.8,73709.39,0.0,-0.99203,1e-05,1.18584]
[1780043252468,45.8,73709.39,0.0,-0.99203,1e-05,1.18584]
[1780043252722,45.8,73709.39,0.0,-0.99203,1e-05,1.18584]
[1780043252816,45.8,73709.77,0.0,-0.99203,1e-05,1.18628]
[1780043258409,45.8,73710.71,0.0,-0.99202,1e-05,1.18738]
[1780043261892,45.8,73709.06,0.0,-0.99204,1e-05,1.18545]
[1780043261969,45.8,73709.58,0.0,-0.99203,1e-05,1.18606]
[1780043266465,45.8,73706.21,0.0,-0.99206,1e-05,1.18214]
[1780043267535,45.8,73706.21,0.0,-0.99206,1e-05,1.18214]
[1780043267650,45.8,73706.21,0.0,-0.99206,1e-05,1.18214]
[1780043267721,45.8,73706.21,0.0,-0.99206,1e-05,1.18214]
[1780043267821,45.8,73705.3,0.0,-0.99207,1e-05,1.18108]
[1780043269486,45.8,73702.56,0.0,-0.99209,1e-05,1.1779]
[1780043274526,45.8,73701.29,0.0,-0.9921,1e-05,1.17643]
[1780043275532,45.8,73704.61,0.0,-0.99207,1e-05,1.18028]
[1780043276543,45.8,73704.61,0.0,-0.99207,1e-05,1.18028]
[1780043276717,45.8,73704.61,0.0,-0.99207,1e-05,1.18028]
[1780043276719,45.8,73704.61,0.0,-0.99207,1e-05,1.18028]
[1780043276971,45.8,73705.0,0.0,-0.99207,1e-05,1.18073]
[1780043282582,45.8,73707.35,0.0,-0.99205,1e-05,1.18346]
[1780043283589,45.8,73714.34,0.0,-0.99199,1e-05,1.19162]
[1780043284810,45.8,73714.34,0.0,-0.99199,1e-05,1.19162]
[1780043284971,45.8,73714.34,0.0,-0.99199,1e-05,1.19162]
[1780043284882,45.8,73717.97,0.0,-0.99196,1e-05,1.19587]
[1780043288753,45.8,73719.64,0.0,-0.99194,1e-05,1.19783]
[1780043288971,45.8,73719.64,0.0,-0.99194,1e-05,1.19783]
[1780043288776,45.8,73720.49,0.0,-0.99193,1e-05,1.19883]
[1780043290638,45.8,73724.83,0.0,-0.9919,1e-05,1.20395]
[1780043291846,45.8,73724.83,0.0,-0.9919,1e-05,1.20395]
[1780043291969,45.8,73724.83,0.0,-0.9919,1e-05,1.20395]
[1780043297700,45.8,73724.78,0.0,-0.9919,1e-05,1.20389]
[1780043298707,45.8,73731.29,0.0,-0.99184,1e-05,1.21159]
[1780043299714,45.8,73734.07,0.0,-0.99181,1e-05,1.21489]
[1780043301731,45.8,73730.69,0.0,-0.99184,1e-05,1.21088]
[1780043303745,45.8,73727.05,0.0,-0.99188,1e-05,1.20657]
[1780043304322,45.8,73727.05,0.0,-0.99188,1e-05,1.20657]
[1780043304469,45.8,73727.05,0.0,-0.99188,1e-05,1.20657]
[1780043305074,45.8,73726.71,0.0,-0.99188,1e-05,1.20617]
[1780043305221,45.8,73726.71,0.0,-0.99188,1e-05,1.20617]
[1780043305762,45.8,73726.88,0.0,-0.99188,1e-05,1.20637]
[1780043310797,45.8,73727.23,0.0,-0.99187,1e-05,1.20678]
[1780043311804,45.8,73722.17,0.0,-0.99193,1e-05,1.19937]
[1780043313446,45.8,73721.58,0.0,-0.99193,1e-05,1.19867]
[1780043313468,45.8,73721.58,0.0,-0.99193,1e-05,1.19867]
[1780043315835,45.8,73714.91,0.0,-0.99199,1e-05,1.19085]
[1780043317854,45.8,73711.42,0.0,-0.99202,1e-05,1.18677]
[1780043318114,45.8,73711.42,0.0,-0.99202,1e-05,1.18677]
[1780043318219,45.8,73711.42,0.0,-0.99202,1e-05,1.18677]
[1780043318480,45.8,73711.42,0.0,-0.99202,1e-05,1.18677]
[1780043318720,45.8,73711.42,0.0,-0.99202,1e-05,1.18677]
[1780043318861,45.8,73711.21,0.0,-0.99203,1e-05,1.18653]
[1780043320875,45.8,73705.95,0.0,-0.99207,1e-05,1.18041]
[1780043322889,45.8,73702.88,0.0,-0.9921,1e-05,1.17685]
[1780043324374,45.8,73702.99,0.0,-0.9921,1e-05,1.17697]
[1780043324533,45.8,73702.99,0.0,-0.9921,1e-05,1.17697]
[1780043329938,45.8,73703.17,0.0,-0.9921,1e-05,1.17718]
[1780043331396,45.8,73703.57,0.0,-0.99209,1e-05,1.17765]
[1780043331469,45.8,73703.57,0.0,-0.99209,1e-05,1.17765]
[1780043332102,45.8,73703.37,0.0,-0.99209,1e-05,1.17741]
[1780043332221,45.8,73703.37,0.0,-0.99209,1e-05,1.17741]
[1780043332959,45.8,73703.15,0.0,-0.9921,1e-05,1.17716]
[1780043336334,45.8,73704.79,0.0,-0.99208,1e-05,1.17906]
[1780043336472,45.8,73704.79,0.0,-0.99208,1e-05,1.17906]
[1780043341950,45.8,73705.41,0.0,-0.99208,1e-05,1.17978]
[1780043341968,45.8,73705.41,0.0,-0.99208,1e-05,1.17978]
[1780043342112,45.8,73704.51,0.0,-0.99209,1e-05,1.17874]
[1780043342219,45.8,73704.51,0.0,-0.99209,1e-05,1.17874]
[1780043343034,45.8,73702.96,0.0,-0.9921,1e-05,1.17694]
[1780043347065,45.8,73700.05,0.0,-0.99212,1e-05,1.17357]
[1780043352100,45.8,73699.51,0.0,-0.99213,1e-05,1.17295]
[1780043356791,45.8,73698.59,0.0,-0.99214,1e-05,1.17189]
[1780043356968,45.8,73698.59,0.0,-0.99214,1e-05,1.17189]
[1780043357058,45.8,73695.7,0.0,-0.99216,1e-05,1.16855]
[1780043360498,45.8,73696.38,0.0,-0.99216,1e-05,1.16934]
[1780043360718,45.8,73696.38,0.0,-0.99216,1e-05,1.16934]
[1780043360818,45.8,73695.66,0.0,-0.99216,1e-05,1.16851]
[1780043363177,45.8,73690.5,0.0,-0.99221,1e-05,1.16258]
[1780043365940,45.8,73689.5,0.0,-0.99222,1e-05,1.16143]
[1780043365969,45.8,73689.5,0.0,-0.99222,1e-05,1.16143]
[1780043369096,45.8,73689.99,0.0,-0.99221,1e-05,1.16199]
[1780043369217,45.8,73689.99,0.0,-0.99221,1e-05,1.16199]
[1780043369219,45.8,73690.73,0.0,-0.9922,1e-05,1.16284]
[1780043372785,45.8,73690.56,0.0,-0.99222,1e-05,1.16123]
[1780043372969,45.8,73690.56,0.0,-0.99222,1e-05,1.16123]
[1780043373013,45.8,73688.33,0.0,-0.99223,1e-05,1.15868]
[1780043378282,45.8,73686.85,0.0,-0.99225,1e-05,1.15699]
[1780043380296,45.8,73684.59,0.0,-0.99227,1e-05,1.15441]
[1780043381593,45.8,73684.59,0.0,-0.99227,1e-05,1.15441]
[1780043381721,45.8,73684.59,0.0,-0.99227,1e-05,1.15441]
[1780043382386,45.8,73683.14,0.0,-0.99228,1e-05,1.15276]
[1780043382468,45.8,73683.14,0.0,-0.99228,1e-05,1.15276]
[1780043382558,45.8,73682.62,0.0,-0.99228,1e-05,1.15216]
[1780043384324,45.8,73684.9,0.0,-0.99226,1e-05,1.15476]
[1780043389360,45.8,73684.02,0.0,-0.99227,1e-05,1.15376]
[1780043392605,45.8,73684.76,0.0,-0.99227,1e-05,1.1546]
[1780043392718,45.8,73684.76,0.0,-0.99227,1e-05,1.1546]
[1780043398422,45.8,73684.32,0.0,-0.99227,1e-05,1.1541]
[1780043401842,45.8,73684.28,0.0,-0.99227,1e-05,1.15406]
[1780043402038,45.8,73684.28,0.0,-0.99227,1e-05,1.15406]
[1780043402450,45.8,73674.64,0.0,-0.99235,1e-05,1.14311]
[1780043403457,45.8,73672.12,0.0,-0.99237,1e-05,1.14026]
[1780043405061,45.8,73672.12,0.0,-0.99237,1e-05,1.14026]
[1780043405220,45.8,73671.35,0.0,-0.99238,1e-05,1.13939]
[1780043405471,45.8,73671.05,0.0,-0.99238,1e-05,1.13905]
[1780043407053,45.8,73671.05,0.0,-0.99238,1e-05,1.13905]
[1780043407216,45.8,73670.74,0.0,-0.99238,1e-05,1.1387]
[1780043409499,45.8,73676.05,0.0,-0.99234,1e-05,1.1447]
[1780043410849,45.8,73676.05,0.0,-0.99234,1e-05,1.1447]
[1780043410967,45.8,73676.05,0.0,-0.99234,1e-05,1.1447]
[1780043411051,45.8,73676.21,0.0,-0.99234,1e-05,1.14489]
[1780043411358,45.8,73676.21,0.0,-0.99234,1e-05,1.14489]
[1780043411468,45.8,73676.21,0.0,-0.99234,1e-05,1.14489]
[1780043416680,45.8,73677.74,0.0,-0.99232,1e-05,1.14662]
[1780043416720,45.8,73677.74,0.0,-0.99232,1e-05,1.14662]
[1780043416782,45.8,73678.63,0.0,-0.99232,1e-05,1.14763]
[1780043418564,45.8,73676.23,0.0,-0.99234,1e-05,1.14491]
[1780043423599,45.8,73676.06,0.0,-0.99234,1e-05,1.14472]
[1780043424468,45.8,73676.06,0.0,-0.99234,1e-05,1.14472]
[1780043429641,45.8,73674.67,0.0,-0.99235,1e-05,1.14314]
[1780043434676,45.8,73675.21,0.0,-0.99236,1e-05,1.14236]
[1780043439710,45.8,73675.29,0.0,-0.99235,1e-05,1.14245]
[1780043442471,45.8,73675.13,0.0,-0.99236,1e-05,1.14227]
[1780043442719,45.8,73675.13,0.0,-0.99236,1e-05,1.14227]
[1780043442732,45.8,73674.42,0.0,-0.99236,1e-05,1.14146]
[1780043443627,45.8,73674.42,0.0,-0.99236,1e-05,1.14146]
[1780043443719,45.8,73674.42,0.0,-0.99236,1e-05,1.14146]
[1780043443739,45.8,73671.86,0.0,-0.99238,1e-05,1.13857]
[1780043448842,45.8,73673.09,0.0,-0.99237,1e-05,1.13996]
[1780043448970,45.8,73673.09,0.0,-0.99237,1e-05,1.13996]
[1780043449043,45.8,73673.26,0.0,-0.99237,1e-05,1.14015]
[1780043449712,45.8,73673.26,0.0,-0.99237,1e-05,1.14015]
[1780043449719,45.8,73673.26,0.0,-0.99237,1e-05,1.14015]
[1780043454817,45.8,73674.4,0.0,-0.99236,1e-05,1.14144]
[1780043457260,45.8,73674.28,0.0,-0.99236,1e-05,1.14131]
[1780043457467,45.8,73674.28,0.0,-0.99236,1e-05,1.14131]
[1780043457545,45.8,73674.28,0.0,-0.99236,1e-05,1.14131]
[1780043457720,45.8,73674.28,0.0,-0.99236,1e-05,1.14131]
[1780043457838,45.8,73674.32,0.0,-0.99236,1e-05,1.14135]
[1780043462874,45.8,73673.94,0.0,-0.99237,1e-05,1.14092]
[1780043467913,45.8,73674.47,0.0,-0.99236,1e-05,1.14152]
[1780043472948,45.8,73674.14,0.0,-0.99236,1e-05,1.14115]
[1780043477985,45.8,73673.8,0.0,-0.99237,1e-05,1.14076]
[1780043483377,45.8,73673.61,0.0,-0.99237,1e-05,1.14055]
[1780043483470,45.8,73673.61,0.0,-0.99237,1e-05,1.14055]
[1780043484031,45.8,73674.43,0.0,-0.99236,1e-05,1.14147]
[1780043484591,45.8,73674.43,0.0,-0.99236,1e-05,1.14147]
[1780043484719,45.8,73674.43,0.0,-0.99236,1e-05,1.14147]
[1780043490084,45.8,73674.81,0.0,-0.99236,1e-05,1.1419]
[1780043494113,45.8,73669.29,0.0,-0.99241,1e-05,1.13429]
[1780043495670,45.8,73669.03,0.0,-0.99242,1e-05,1.134]
[1780043495720,45.8,73669.03,0.0,-0.99242,1e-05,1.134]
[1780043496126,45.8,73671.37,0.0,-0.9924,1e-05,1.13663]
[1780043497011,45.8,73671.37,0.0,-0.9924,1e-05,1.13663]
[1780043497218,45.8,73672.48,0.0,-0.99239,1e-05,1.13788]
[1780043501773,45.8,73672.66,0.0,-0.99239,1e-05,1.13808]
[1780043501968,45.8,73672.66,0.0,-0.99239,1e-05,1.13808]
[1780043502168,45.8,73672.24,0.0,-0.99239,1e-05,1.13761]
[1780043502748,45.8,73672.24,0.0,-0.99239,1e-05,1.13761]
[1780043502967,45.8,73672.24,0.0,-0.99239,1e-05,1.13761]
[1780043507203,45.8,73668.59,0.0,-0.99242,1e-05,1.1335]
[1780043507691,45.8,73668.59,0.0,-0.99242,1e-05,1.1335]
[1780043507717,45.8,73668.59,0.0,-0.99242,1e-05,1.1335]
[1780043508210,45.8,73668.6,0.0,-0.99242,1e-05,1.13351]
[1780043509012,45.8,73668.6,0.0,-0.99242,1e-05,1.13351]
[1780043509218,45.8,73668.6,0.0,-0.99242,1e-05,1.13351]
[1780043511233,45.8,73665.9,0.0,-0.99244,1e-05,1.13048]
[1780043514254,45.8,73658.98,0.0,-0.9925,1e-05,1.12275]
[1780043515261,45.8,73655.36,0.0,-0.99253,1e-05,1.11872]
[1780043516268,45.8,73655.17,0.0,-0.99253,1e-05,1.1185]
[1780043517275,45.8,73650.36,0.0,-0.99257,1e-05,1.11317]
[1780043519862,45.8,73649.06,0.0,-0.99258,1e-05,1.11173]
[1780043519967,45.8,73649.06,0.0,-0.99258,1e-05,1.11173]
[1780043520068,45.8,73649.03,0.0,-0.99258,1e-05,1.1117]
[1780043521559,45.8,73649.85,0.0,-0.99258,1e-05,1.1126]
[1780043521718,45.8,73649.85,0.0,-0.99258,1e-05,1.1126]
[1780043522310,45.8,73652.55,0.0,-0.99255,1e-05,1.1156]
[1780043523317,45.8,73654.74,0.0,-0.99254,1e-05,1.11803]
[1780043528752,45.8,73653.75,0.0,-0.99254,1e-05,1.11693]
[1780043528969,45.8,73653.75,0.0,-0.99254,1e-05,1.11693]
[1780043528987,45.8,73651.21,0.0,-0.99257,1e-05,1.11411]
[1780043530051,45.8,73651.21,0.0,-0.99257,1e-05,1.11411]
[1780043530220,45.8,73651.21,0.0,-0.99257,1e-05,1.11411]
[1780043533387,45.8,73648.4,0.0,-0.99259,1e-05,1.111]
[1780043535936,45.8,73648.02,0.0,-0.99259,1e-05,1.11058]
[1780043535972,45.8,73648.02,0.0,-0.99259,1e-05,1.11058]
[1780043541960,45.8,73647.25,0.0,-0.9926,1e-05,1.10973]
[1780043541969,45.8,73647.25,0.0,-0.9926,1e-05,1.10973]
[1780043542061,45.8,73648.02,0.0,-0.99259,1e-05,1.11058]
[1780043543567,45.8,73647.35,0.0,-0.9926,1e-05,1.10984]
[1780043543718,45.8,73647.35,0.0,-0.9926,1e-05,1.10984]
[1780043544465,45.8,73650.66,0.0,-0.99257,1e-05,1.1135]
[1780043549500,45.8,73651.25,0.0,-0.99257,1e-05,1.11415]
[1780043552762,45.8,73651.05,0.0,-0.99258,1e-05,1.11256]
[1780043552970,45.8,73651.05,0.0,-0.99258,1e-05,1.11256]
[1780043552972,45.8,73650.95,0.0,-0.99258,1e-05,1.11245]
[1780043556013,45.8,73651.34,0.0,-0.99257,1e-05,1.11288]
[1780043556227,45.8,73651.34,0.0,-0.99257,1e-05,1.11288]
[1780043556233,45.8,73649.53,0.0,-0.99259,1e-05,1.11088]
[1780043556549,45.8,73647.77,0.0,-0.9926,1e-05,1.10894]
[1780043560899,45.8,73647.16,0.0,-0.99261,1e-05,1.10826]
[1780043560967,45.8,73647.16,0.0,-0.99261,1e-05,1.10826]
[1780043560994,45.8,73640.28,0.0,-0.99266,1e-05,1.10069]
[1780043561585,45.8,73638.89,0.0,-0.99268,1e-05,1.09917]
[1780043562577,45.8,73638.89,0.0,-0.99268,1e-05,1.09917]
[1780043562718,45.8,73638.89,0.0,-0.99268,1e-05,1.09917]
[1780043564606,45.8,73635.83,0.0,-0.9927,1e-05,1.09582]
[1780043566620,45.8,73634.42,0.0,-0.99271,1e-05,1.09428]
[1780043568081,45.8,73634.42,0.0,-0.99271,1e-05,1.09428]
[1780043568216,45.8,73634.42,0.0,-0.99271,1e-05,1.09428]
[1780043568183,45.8,73634.48,0.0,-0.99271,1e-05,1.09435]
[1780043568634,45.8,73632.65,0.0,-0.99273,1e-05,1.09235]
[1780043570648,45.8,73629.87,0.0,-0.99275,1e-05,1.08932]
[1780043572069,45.8,73629.87,0.0,-0.99275,1e-05,1.08932]
[1780043572219,45.8,73629.87,0.0,-0.99275,1e-05,1.08932]
[1780043574676,45.8,73627.94,0.0,-0.99276,1e-05,1.08723]
[1780043576144,45.8,73627.94,0.0,-0.99276,1e-05,1.08723]
[1780043576217,45.8,73627.94,0.0,-0.99276,1e-05,1.08723]
[1780043576200,45.8,73626.08,0.0,-0.99278,1e-05,1.08521]
[1780043576690,45.8,73625.58,0.0,-0.99278,1e-05,1.08467]
[1780043578503,45.8,73625.69,0.0,-0.99278,1e-05,1.08478]
[1780043578721,45.8,73625.69,0.0,-0.99278,1e-05,1.08478]
[1780043581725,45.8,73627.03,0.0,-0.99277,1e-05,1.08624]
[1780043582732,45.8,73629.48,0.0,-0.99275,1e-05,1.0889]
[1780043583739,45.8,73632.39,0.0,-0.99273,1e-05,1.09207]
[1780043584625,45.8,73632.39,0.0,-0.99273,1e-05,1.09207]
[1780043584721,45.8,73632.39,0.0,-0.99273,1e-05,1.09207]
[1780043588774,45.8,73633.9,0.0,-0.99272,1e-05,1.09371]
[1780043590285,45.8,73639.19,0.0,-0.99267,1e-05,1.0995]
[1780043590788,45.8,73641.26,0.0,-0.99266,1e-05,1.10177]
[1780043592025,45.8,73641.26,0.0,-0.99266,1e-05,1.10177]
[1780043592217,45.8,73641.26,0.0,-0.99266,1e-05,1.10177]
[1780043592469,45.8,73641.29,0.0,-0.99266,1e-05,1.1018]
[1780043592802,45.8,73641.49,0.0,-0.99265,1e-05,1.10202]
[1780043594816,45.8,73637.78,0.0,-0.99268,1e-05,1.09795]
[1780043597674,45.8,73640.03,0.0,-0.99267,1e-05,1.10042]
[1780043597719,45.8,73640.03,0.0,-0.99267,1e-05,1.10042]
[1780043598844,45.8,73644.28,0.0,-0.99263,1e-05,1.10509]
[1780043600858,45.8,73646.92,0.0,-0.99261,1e-05,1.108]
[1780043601967,45.8,73646.92,0.0,-0.99261,1e-05,1.108]
[1780043602217,45.8,73646.92,0.0,-0.99261,1e-05,1.108]
[1780043602232,45.8,73647.14,0.0,-0.99261,1e-05,1.10824]
[1780043604886,45.8,73650.64,0.0,-0.99258,1e-05,1.11211]
[1780043606900,45.8,73655.44,0.0,-0.99254,1e-05,1.11743]
[1780043611975,45.8,73655.87,0.0,-0.99254,1e-05,1.11653]
[1780043612520,45.8,73655.87,0.0,-0.99254,1e-05,1.11653]
[1780043612720,45.8,73655.87,0.0,-0.99254,1e-05,1.11653]
[1780043616982,45.8,73652.97,0.0,-0.99257,1e-05,1.11332]
[1780043622018,45.8,73653.13,0.0,-0.99257,1e-05,1.11349]
[1780043623031,45.8,73653.13,0.0,-0.99257,1e-05,1.11349]
[1780043623220,45.8,73653.13,0.0,-0.99257,1e-05,1.11349]
[1780043625546,45.8,73651.62,0.0,-0.99258,1e-05,1.11182]
[1780043625717,45.8,73651.62,0.0,-0.99258,1e-05,1.11182]
[1780043626046,45.8,73651.8,0.0,-0.99258,1e-05,1.11202]
[1780043631081,45.8,73651.57,0.0,-0.99258,1e-05,1.11177]
[1780043636116,45.8,73649.58,0.0,-0.9926,1e-05,1.10957]
[1780043637506,45.8,73649.62,0.0,-0.9926,1e-05,1.10961]
[1780043637718,45.8,73649.62,0.0,-0.9926,1e-05,1.10961]
[1780043643165,45.8,73650.45,0.0,-0.99259,1e-05,1.11053]
[1780043648200,45.8,73649.33,0.0,-0.9926,1e-05,1.10929]
[1780043649438,45.8,73649.51,0.0,-0.9926,1e-05,1.10949]
[1780043649467,45.8,73649.51,0.0,-0.9926,1e-05,1.10949]
[1780043650867,45.8,73649.51,0.0,-0.9926,1e-05,1.10949]
[1780043650970,45.8,73649.51,0.0,-0.9926,1e-05,1.10949]
[1780043651221,45.8,73648.53,0.0,-0.99261,1e-05,1.10841]
[1780043656257,45.8,73645.64,0.0,-0.99263,1e-05,1.10522]
[1780043658320,45.8,73645.64,0.0,-0.99263,1e-05,1.10522]
[1780043658469,45.8,73645.22,0.0,-0.99263,1e-05,1.10476]
[1780043661292,45.8,73654.26,0.0,-0.99256,1e-05,1.11475]
[1780043662161,45.8,73654.26,0.0,-0.99256,1e-05,1.11475]
[1780043662299,45.8,73656.93,0.0,-0.99254,1e-05,1.11771]
[1780043663307,45.8,73661.22,0.0,-0.9925,1e-05,1.12248]
[1780043665321,45.8,73663.73,0.0,-0.99248,1e-05,1.12528]
[1780043667269,45.8,73665.59,0.0,-0.99246,1e-05,1.12736]
[1780043669349,45.8,73669.94,0.0,-0.99243,1e-05,1.13224]
[1780043670356,45.8,73676.95,0.0,-0.99237,1e-05,1.14013]
[1780043671364,45.8,73678.9,0.0,-0.99236,1e-05,1.14094]
[1780043673377,45.8,73682.07,0.0,-0.99233,1e-05,1.14453]
[1780043675479,45.8,73692.56,0.0,-0.99224,1e-05,1.15647]
[1780043676555,45.8,73702.57,0.0,-0.99216,1e-05,1.16795]
[1780043677432,45.8,73705.85,0.0,-0.99213,1e-05,1.17173]
[1780043678438,45.8,73705.23,0.0,-0.99213,1e-05,1.17102]
[1780043683953,45.8,73706.33,0.0,-0.99213,1e-05,1.17229]
[1780043683967,45.8,73706.33,0.0,-0.99213,1e-05,1.17229]
[1780043689825,45.8,73707.45,0.0,-0.99212,1e-05,1.17358]
[1780043689968,45.8,73707.45,0.0,-0.99212,1e-05,1.17358]
[1780043691757,45.8,73707.42,0.0,-0.99212,1e-05,1.17355]
[1780043691968,45.8,73707.42,0.0,-0.99212,1e-05,1.17355]
[1780043692069,45.8,73707.42,0.0,-0.99212,1e-05,1.17355]
[1780043698580,45.8,73707.01,0.0,-0.99212,1e-05,1.17308]
[1780043701114,45.8,73706.57,0.0,-0.99212,1e-05,1.17257]
[1780043701218,45.8,73706.57,0.0,-0.99212,1e-05,1.17257]
[1780043706636,45.8,73701.62,0.0,-0.99217,1e-05,1.16686]
[1780043708567,45.8,73701.19,0.0,-0.99217,1e-05,1.16636]
[1780043708717,45.8,73701.19,0.0,-0.99217,1e-05,1.16636]
[1780043710809,45.8,73700.82,0.0,-0.99217,1e-05,1.16594]
[1780043710969,45.8,73700.82,0.0,-0.99217,1e-05,1.16594]
[1780043711070,45.8,73700.7,0.0,-0.99217,1e-05,1.1658]
[1780043715699,45.8,73697.81,0.0,-0.9922,1e-05,1.16248]
[1780043721022,45.8,73697.74,0.0,-0.9922,1e-05,1.1624]
[1780043721219,45.8,73697.74,0.0,-0.9922,1e-05,1.1624]
[1780043726776,45.8,73696.04,0.0,-0.99221,1e-05,1.16045]
[1780043730638,45.8,73696.33,0.0,-0.99221,1e-05,1.16078]
[1780043730717,45.8,73696.33,0.0,-0.99221,1e-05,1.16078]
[1780043732463,45.8,73696.11,0.0,-0.99222,1e-05,1.15911]
[1780043732720,45.8,73696.11,0.0,-0.99222,1e-05,1.15911]
[1780043732818,45.8,73698.7,0.0,-0.9922,1e-05,1.16208]
[1780043734832,45.8,73701.73,0.0,-0.99217,1e-05,1.16556]
[1780043739867,45.8,73700.88,0.0,-0.99218,1e-05,1.16459]
[1780043743021,45.8,73701.06,0.0,-0.99218,1e-05,1.16479]
[1780043743218,45.8,73701.06,0.0,-0.99218,1e-05,1.16479]
[1780043748930,45.8,73708.37,0.0,-0.99212,1e-05,1.17322]
[1780043750806,45.8,73710.88,0.0,-0.99209,1e-05,1.17613]
[1780043750968,45.8,73710.88,0.0,-0.99209,1e-05,1.17613]
[1780043752996,45.8,73712.42,0.0,-0.99208,1e-05,1.17791]
[1780043753219,45.8,73712.42,0.0,-0.99208,1e-05,1.17791]
[1780043753319,45.8,73713.14,0.0,-0.99207,1e-05,1.17875]
[1780043755979,45.8,73715.8,0.0,-0.99205,1e-05,1.18184]
[1780043758290,45.8,73715.0,0.0,-0.99206,1e-05,1.18091]
[1780043758467,45.8,73715.0,0.0,-0.99206,1e-05,1.18091]
[1780043762812,45.8,73714.49,0.0,-0.99206,1e-05,1.18032]
[1780043762968,45.8,73714.49,0.0,-0.99206,1e-05,1.18032]
[1780043764861,45.8,73715.91,0.0,-0.99205,1e-05,1.18197]
[1780043764975,45.8,73715.91,0.0,-0.99205,1e-05,1.18197]
[1780043765060,45.8,73717.12,0.0,-0.99204,1e-05,1.18338]
[1780043768731,45.8,73718.48,0.0,-0.99203,1e-05,1.18496]
[1780043768970,45.8,73718.48,0.0,-0.99203,1e-05,1.18496]
[1780043772109,45.8,73723.54,0.0,-0.99198,1e-05,1.19087]
[1780043772805,45.8,73723.54,0.0,-0.99198,1e-05,1.19087]
[1780043772967,45.8,73723.54,0.0,-0.99198,1e-05,1.19087]
[1780043774278,45.8,73722.14,0.0,-0.992,1e-05,1.18924]
[1780043774469,45.8,73722.14,0.0,-0.992,1e-05,1.18924]
[1780043774319,45.8,73722.28,0.0,-0.99199,1e-05,1.1894]
[1780043776662,45.8,73724.39,0.0,-0.99198,1e-05,1.19187]
[1780043776718,45.8,73724.39,0.0,-0.99198,1e-05,1.19187]
[1780043781844,45.8,73726.98,0.0,-0.99195,1e-05,1.19491]
[1780043781967,45.8,73726.98,0.0,-0.99195,1e-05,1.19491]
[1780043783046,45.8,73728.32,0.0,-0.99194,1e-05,1.19648]
[1780043783219,45.8,73728.32,0.0,-0.99194,1e-05,1.19648]
[1780043783233,45.8,73728.38,0.0,-0.99194,1e-05,1.19655]
[1780043787947,45.8,73728.42,0.0,-0.99194,1e-05,1.1966]
[1780043787967,45.8,73728.42,0.0,-0.99194,1e-05,1.1966]
[1780043788225,45.8,73723.72,0.0,-0.99198,1e-05,1.19109]
[1780043793274,45.8,73724.68,0.0,-0.99198,1e-05,1.19077]
[1780043793799,45.8,73724.47,0.0,-0.99198,1e-05,1.19052]
[1780043793968,45.8,73724.47,0.0,-0.99198,1e-05,1.19052]
[1780043794269,45.8,73724.66,0.0,-0.99198,1e-05,1.19075]
[1780043794541,45.8,73724.66,0.0,-0.99198,1e-05,1.19075]
[1780043794717,45.8,73724.66,0.0,-0.99198,1e-05,1.19075]
[1780043800311,45.8,73726.32,0.0,-0.99197,1e-05,1.19269]
[1780043800707,45.8,73726.32,0.0,-0.99197,1e-05,1.19269]
[1780043800718,45.8,73726.32,0.0,-0.99197,1e-05,1.19269]
[1780043803660,45.8,73727.01,0.0,-0.99196,1e-05,1.1935]
[1780043803720,45.8,73727.01,0.0,-0.99196,1e-05,1.1935]
[1780043804339,45.8,73726.07,0.0,-0.99197,1e-05,1.1924]
[1780043806353,45.8,73718.72,0.0,-0.99204,1e-05,1.18381]
[1780043806797,45.8,73718.72,0.0,-0.99204,1e-05,1.18381]
[1780043806967,45.8,73718.72,0.0,-0.99204,1e-05,1.18381]
[1780043813403,45.8,73716.93,0.0,-0.99205,1e-05,1.18172]
[1780043815520,45.8,73714.5,0.0,-0.99207,1e-05,1.1789]
[1780043815717,45.8,73712.2,0.0,-0.99209,1e-05,1.17623]
[1780043819154,45.8,73711.54,0.0,-0.9921,1e-05,1.17547]
[1780043819217,45.8,73711.54,0.0,-0.9921,1e-05,1.17547]
[1780043819445,45.8,73710.46,0.0,-0.99211,1e-05,1.17422]
[1780043824111,45.8,73711.49,0.0,-0.9921,1e-05,1.17541]
[1780043824216,45.8,73711.49,0.0,-0.9921,1e-05,1.17541]
[1780043830522,45.8,73714.92,0.0,-0.99207,1e-05,1.17939]
[1780043831637,45.8,73714.92,0.0,-0.99207,1e-05,1.17939]
[1780043831739,45.8,73714.92,0.0,-0.99207,1e-05,1.17939]
[1780043833284,45.8,73715.12,0.0,-0.99207,1e-05,1.17962]
[1780043833469,45.8,73715.12,0.0,-0.99207,1e-05,1.17962]
[1780043833543,45.8,73714.96,0.0,-0.99207,1e-05,1.17943]
[1780043839200,45.8,73712.81,0.0,-0.99209,1e-05,1.17694]
[1780043839216,45.8,73712.81,0.0,-0.99209,1e-05,1.17694]
[1780043844620,45.8,73710.34,0.0,-0.99211,1e-05,1.17408]
[1780043850206,45.8,73710.32,0.0,-0.99211,1e-05,1.17405]
[1780043850469,45.8,73710.32,0.0,-0.99211,1e-05,1.17405]
[1780043852431,45.8,73709.36,0.0,-0.99212,1e-05,1.17294]
[1780043852470,45.8,73709.36,0.0,-0.99212,1e-05,1.17294]
[1780043852478,45.8,73708.61,0.0,-0.99213,1e-05,1.17065]
[1780043853464,45.8,73708.61,0.0,-0.99213,1e-05,1.17065]
[1780043853683,45.8,73703.82,0.0,-0.99217,1e-05,1.16513]
[1780043857371,45.8,73703.39,0.0,-0.99218,1e-05,1.16464]
[1780043857469,45.8,73703.39,0.0,-0.99218,1e-05,1.16464]
[1780043857470,45.8,73701.97,0.0,-0.99219,1e-05,1.163]
[1780043862746,45.8,73701.58,0.0,-0.99219,1e-05,1.16256]
[1780043870802,45.8,73703.0,0.0,-0.99218,1e-05,1.16419]
[1780043871606,45.8,73703.0,0.0,-0.99218,1e-05,1.16419]
[1780043871717,45.8,73703.0,0.0,-0.99218,1e-05,1.16419]
[1780043877851,45.8,73702.82,0.0,-0.99218,1e-05,1.16398]
[1780043881370,45.8,73703.42,0.0,-0.99218,1e-05,1.16467]
[1780043881472,45.8,73703.42,0.0,-0.99218,1e-05,1.16467]
[1780043881545,45.8,73703.42,0.0,-0.99218,1e-05,1.16467]
[1780043881573,45.8,73703.38,0.0,-0.99218,1e-05,1.16462]
[1780043881737,45.8,73703.38,0.0,-0.99218,1e-05,1.16462]
[1780043886914,45.8,73704.55,0.0,-0.99217,1e-05,1.16597]
[1780043887921,45.8,73701.36,0.0,-0.9922,1e-05,1.1623]
[1780043888928,45.8,73697.84,0.0,-0.99223,1e-05,1.15827]
[1780043890482,45.8,73697.84,0.0,-0.99223,1e-05,1.15827]
[1780043890495,45.8,73699.35,0.0,-0.99221,1e-05,1.16]
[1780043890718,45.8,73699.35,0.0,-0.99221,1e-05,1.16]
[1780043890803,45.8,73699.35,0.0,-0.99221,1e-05,1.16]
[1780043890971,45.8,73699.35,0.0,-0.99221,1e-05,1.16]
[1780043896984,45.8,73699.18,0.0,-0.99221,1e-05,1.1598]
[1780043900469,45.8,73698.05,0.0,-0.99222,1e-05,1.15851]
[1780043900564,45.8,73698.4,0.0,-0.99222,1e-05,1.15891]
[1780043900668,45.8,73698.4,0.0,-0.99222,1e-05,1.15891]
[1780043900722,45.8,73698.4,0.0,-0.99222,1e-05,1.15891]
[1780043906048,45.8,73698.8,0.0,-0.99222,1e-05,1.15937]
[1780043911083,45.8,73699.34,0.0,-0.99222,1e-05,1.15857]
[1780043913965,45.8,73699.63,0.0,-0.99222,1e-05,1.15891]
[1780043914135,45.8,73699.63,0.0,-0.99222,1e-05,1.15891]
[1780043914220,45.8,73699.63,0.0,-0.99222,1e-05,1.15891]
[1780043914236,45.8,73699.56,0.0,-0.99222,1e-05,1.15882]
[1780043919537,45.8,73699.55,0.0,-0.99222,1e-05,1.15881]
[1780043919545,45.8,73700.03,0.0,-0.99222,1e-05,1.15936]
[1780043919721,45.8,73700.03,0.0,-0.99222,1e-05,1.15936]
[1780043919769,45.8,73700.03,0.0,-0.99222,1e-05,1.15936]
[1780043919971,45.8,73700.03,0.0,-0.99222,1e-05,1.15936]
[1780043926188,45.8,73699.04,0.0,-0.99223,1e-05,1.15823]
[1780043931223,45.8,73699.26,0.0,-0.99222,1e-05,1.15848]
[1780043934223,45.8,73699.2,0.0,-0.99222,1e-05,1.15841]
[1780043934286,45.8,73699.2,0.0,-0.99222,1e-05,1.15841]
[1780043934471,45.8,73699.2,0.0,-0.99222,1e-05,1.15841]
[1780043934571,45.8,73699.2,0.0,-0.99222,1e-05,1.15841]
[1780043940288,45.8,73699.43,0.0,-0.99222,1e-05,1.15868]
[1780043941295,45.8,73702.02,0.0,-0.9922,1e-05,1.16165]
[1780043943043,45.8,73703.05,0.0,-0.99219,1e-05,1.16283]
[1780043943222,45.8,73703.05,0.0,-0.99219,1e-05,1.16283]
[1780043943273,45.8,73703.05,0.0,-0.99219,1e-05,1.16283]
[1780043943471,45.8,73703.05,0.0,-0.99219,1e-05,1.16283]
[1780043943519,45.8,73704.19,0.0,-0.99218,1e-05,1.16414]
[1780043949351,45.8,73705.04,0.0,-0.99217,1e-05,1.16511]
[1780043951034,45.8,73706.46,0.0,-0.99216,1e-05,1.16675]
[1780043951220,45.8,73706.46,0.0,-0.99216,1e-05,1.16675]
[1780043951321,45.8,73706.46,0.0,-0.99216,1e-05,1.16675]
[1780043951469,45.8,73706.46,0.0,-0.99216,1e-05,1.16675]
[1780043951570,45.8,73706.62,0.0,-0.99216,1e-05,1.16693]
[1780043958415,45.8,73706.14,0.0,-0.99216,1e-05,1.16638]
[1780043962822,45.8,73705.65,0.0,-0.99217,1e-05,1.16582]
[1780043962971,45.8,73705.65,0.0,-0.99217,1e-05,1.16582]
[1780043963220,45.8,73705.65,0.0,-0.99217,1e-05,1.16582]
[1780043963450,45.8,73705.66,0.0,-0.99217,1e-05,1.16583]
[1780043970499,45.8,73705.81,0.0,-0.99217,1e-05,1.166]
[1780043972224,45.8,73706.41,0.0,-0.99217,1e-05,1.16527]
[1780043972469,45.8,73706.41,0.0,-0.99217,1e-05,1.16527]
[1780043972507,45.8,73706.41,0.0,-0.99217,1e-05,1.16527]
[1780043972554,45.8,73706.29,0.0,-0.99217,1e-05,1.16513]
[1780043972720,45.8,73706.29,0.0,-0.99217,1e-05,1.16513]
[1780043978555,45.8,73705.86,0.0,-0.99218,1e-05,1.16464]
[1780043983686,45.8,73707.55,0.0,-0.99216,1e-05,1.16658]
[1780043983719,45.8,73708.34,0.0,-0.99215,1e-05,1.16749]
[1780043983749,45.8,73708.34,0.0,-0.99215,1e-05,1.16749]
[1780043983976,45.8,73708.34,0.0,-0.99215,1e-05,1.16749]
[1780043984597,45.8,73709.25,0.0,-0.99215,1e-05,1.16854]
[1780043989632,45.8,73709.37,0.0,-0.99215,1e-05,1.16868]
[1780043994667,45.8,73708.86,0.0,-0.99215,1e-05,1.16809]
[1780043996962,45.8,73708.69,0.0,-0.99215,1e-05,1.1679]
[1780043996971,45.8,73708.69,0.0,-0.99215,1e-05,1.1679]
[1780043997688,45.8,73708.86,0.0,-0.99215,1e-05,1.16809]
[1780043999555,45.8,73708.83,0.0,-0.99215,1e-05,1.16806]
[1780043999719,45.8,73708.83,0.0,-0.99215,1e-05,1.16806]
[1780044004737,45.8,73709.45,0.0,-0.99214,1e-05,1.16877]
[1780044009772,45.8,73709.02,0.0,-0.99215,1e-05,1.16828]
[1780044011525,45.8,73709.02,0.0,-0.99215,1e-05,1.16828]
[1780044011712,45.8,73709.02,0.0,-0.99215,1e-05,1.16828]
[1780044011723,45.8,73709.02,0.0,-0.99215,1e-05,1.16828]
[1780044011715,45.8,73709.27,0.0,-0.99215,1e-05,1.16857]
[1780044016823,45.8,73709.01,0.0,-0.99215,1e-05,1.16827]
[1780044020851,45.8,73712.32,0.0,-0.99212,1e-05,1.17209]
[1780044022491,45.8,73712.32,0.0,-0.99212,1e-05,1.17209]
[1780044022724,45.8,73712.32,0.0,-0.99212,1e-05,1.17209]
[1780044022568,45.8,73713.12,0.0,-0.99211,1e-05,1.17301]
[1780044022973,45.8,73713.12,0.0,-0.99211,1e-05,1.17301]
[1780044029914,45.8,73714.05,0.0,-0.9921,1e-05,1.17409]
[1780044035964,45.8,73714.02,0.0,-0.99211,1e-05,1.17263]
[1780044036113,45.8,73714.02,0.0,-0.99211,1e-05,1.17263]
[1780044036225,45.8,73714.02,0.0,-0.99211,1e-05,1.17263]
[1780044036321,45.8,73715.73,0.0,-0.9921,1e-05,1.17461]
[1780044044014,45.8,73715.72,0.0,-0.9921,1e-05,1.1746]
[1780044049049,45.8,73715.73,0.0,-0.9921,1e-05,1.17461]
[1780044052149,45.8,73716.05,0.0,-0.9921,1e-05,1.17498]
[1780044052225,45.8,73716.05,0.0,-0.9921,1e-05,1.17498]
[1780044052279,45.8,73716.05,0.0,-0.9921,1e-05,1.17498]
[1780044052471,45.8,73716.05,0.0,-0.9921,1e-05,1.17498]
[1780044052567,45.8,73715.81,0.0,-0.9921,1e-05,1.1747]
[1780044058112,45.8,73716.25,0.0,-0.99209,1e-05,1.17521]
[1780044065161,45.8,73716.36,0.0,-0.99209,1e-05,1.17534]
[1780044065891,45.8,73716.36,0.0,-0.99209,1e-05,1.17534]
[1780044065970,45.8,73716.36,0.0,-0.99209,1e-05,1.17534]
[1780044067662,45.8,73716.36,0.0,-0.99209,1e-05,1.17534]
[1780044067718,45.8,73716.36,0.0,-0.99209,1e-05,1.17534]
[1780044068182,45.8,73716.33,0.0,-0.99209,1e-05,1.1753]
[1780044073217,45.8,73716.08,0.0,-0.9921,1e-05,1.17501]
[1780044074224,45.8,73719.16,0.0,-0.99207,1e-05,1.17859]
[1780044075231,45.8,73723.15,0.0,-0.99203,1e-05,1.18323]
[1780044075986,45.8,73723.15,0.0,-0.99203,1e-05,1.18323]
[1780044076247,45.8,73723.15,0.0,-0.99203,1e-05,1.18323]
[1780044076348,45.8,73726.13,0.0,-0.99201,1e-05,1.1867]
[1780044077245,45.8,73729.24,0.0,-0.99198,1e-05,1.19034]
[1780044082280,45.8,73729.58,0.0,-0.99198,1e-05,1.19074]
[1780044084279,45.8,73730.09,0.0,-0.99197,1e-05,1.19134]
[1780044084469,45.8,73730.09,0.0,-0.99197,1e-05,1.19134]
[1780044084507,45.8,73730.09,0.0,-0.99197,1e-05,1.19134]
[1780044084722,45.8,73730.09,0.0,-0.99197,1e-05,1.19134]
[1780044084798,45.8,73730.71,0.0,-0.99197,1e-05,1.19206]
[1780044090337,45.8,73730.86,0.0,-0.99197,1e-05,1.19224]
[1780044092369,45.8,73731.13,0.0,-0.99197,1e-05,1.19111]
[1780044092469,45.8,73731.13,0.0,-0.99197,1e-05,1.19111]
[1780044092644,45.8,73731.13,0.0,-0.99197,1e-05,1.19111]
[1780044092720,45.8,73731.13,0.0,-0.99197,1e-05,1.19111]
[1780044092821,45.8,73731.57,0.0,-0.99197,1e-05,1.19163]
[1780044096594,45.8,73730.26,0.0,-0.99198,1e-05,1.19009]
[1780044096720,45.8,73730.26,0.0,-0.99198,1e-05,1.19009]
[1780044096819,45.8,73726.26,0.0,-0.99202,1e-05,1.18542]
[1780044097768,45.8,73726.26,0.0,-0.99202,1e-05,1.18542]
[1780044097969,45.8,73726.01,0.0,-0.99202,1e-05,1.18513]
[1780044098393,45.8,73725.62,0.0,-0.99202,1e-05,1.18467]
[1780044102072,45.8,73725.54,0.0,-0.99202,1e-05,1.18458]
[1780044102218,45.8,73725.54,0.0,-0.99202,1e-05,1.18458]
[1780044106450,45.8,73718.98,0.0,-0.99208,1e-05,1.17694]
[1780044107518,45.8,73718.98,0.0,-0.99208,1e-05,1.17694]
[1780044107575,45.8,73718.98,0.0,-0.99208,1e-05,1.17694]
[1780044107719,45.8,73718.98,0.0,-0.99208,1e-05,1.17694]
[1780044107736,45.8,73715.88,0.0,-0.99211,1e-05,1.17335]
[1780044115513,45.8,73715.1,0.0,-0.99211,1e-05,1.17245]
[1780044120548,45.8,73715.6,0.0,-0.99211,1e-05,1.17303]
[1780044121796,45.8,73715.6,0.0,-0.99211,1e-05,1.17303]
[1780044121824,45.8,73715.44,0.0,-0.99211,1e-05,1.17284]
[1780044121962,45.8,73715.44,0.0,-0.99211,1e-05,1.17284]
[1780044121971,45.8,73715.44,0.0,-0.99211,1e-05,1.17284]
[1780044125586,45.8,73707.04,0.0,-0.99218,1e-05,1.16316]
[1780044126437,45.8,73707.04,0.0,-0.99218,1e-05,1.16316]
[1780044126472,45.8,73707.04,0.0,-0.99218,1e-05,1.16316]
[1780044126613,45.8,73707.04,0.0,-0.99218,1e-05,1.16316]
[1780044126720,45.8,73707.04,0.0,-0.99218,1e-05,1.16316]
[1780044126821,45.8,73703.66,0.0,-0.99221,1e-05,1.15928]
[1780044133643,45.8,73701.41,0.0,-0.99223,1e-05,1.1567]
[1780044136664,45.8,73698.56,0.0,-0.99226,1e-05,1.15344]
[1780044138680,45.8,73694.0,0.0,-0.9923,1e-05,1.14825]
[1780044139379,45.8,73694.0,0.0,-0.9923,1e-05,1.14825]
[1780044139472,45.8,73694.0,0.0,-0.9923,1e-05,1.14825]
[1780044139687,45.8,73691.68,0.0,-0.99232,1e-05,1.14561]
[1780044140458,45.8,73691.68,0.0,-0.99232,1e-05,1.14561]
[1780044140468,45.8,73691.68,0.0,-0.99232,1e-05,1.14561]
[1780044145729,45.8,73689.73,0.0,-0.99233,1e-05,1.1434]
[1780044146548,45.8,73689.73,0.0,-0.99233,1e-05,1.1434]
[1780044146720,45.8,73689.73,0.0,-0.99233,1e-05,1.1434]
[1780044146731,45.8,73689.73,0.0,-0.99233,1e-05,1.1434]
[1780044146735,45.8,73688.6,0.0,-0.99234,1e-05,1.14212]
[1780044146970,45.8,73688.6,0.0,-0.99234,1e-05,1.14212]
[1780044152778,45.8,73687.69,0.0,-0.99236,1e-05,1.13969]
[1780044155174,45.8,73688.07,0.0,-0.99236,1e-05,1.14012]
[1780044155221,45.8,73688.07,0.0,-0.99236,1e-05,1.14012]
[1780044155406,45.8,73688.07,0.0,-0.99236,1e-05,1.14012]
[1780044155468,45.8,73688.07,0.0,-0.99236,1e-05,1.14012]
[1780044155799,45.8,73689.56,0.0,-0.99234,1e-05,1.14181]
[1780044160806,45.8,73690.07,0.0,-0.99234,1e-05,1.14239]
[1780044162146,45.8,73690.27,0.0,-0.99234,1e-05,1.14261]
[1780044162221,45.8,73690.27,0.0,-0.99234,1e-05,1.14261]
[1780044162352,45.8,73690.27,0.0,-0.99234,1e-05,1.14261]
[1780044162469,45.8,73690.27,0.0,-0.99234,1e-05,1.14261]
[1780044162850,45.8,73690.88,0.0,-0.99233,1e-05,1.1433]
[1780044167885,45.8,73690.76,0.0,-0.99233,1e-05,1.14317]
[1780044170963,45.8,73690.68,0.0,-0.99233,1e-05,1.14308]
[1780044171221,45.8,73690.68,0.0,-0.99233,1e-05,1.14308]
[1780044171288,45.8,73690.68,0.0,-0.99233,1e-05,1.14308]
[1780044171469,45.8,73690.68,0.0,-0.99233,1e-05,1.14308]
[1780044171555,45.8,73690.68,0.0,-0.99233,1e-05,1.14308]
[1780044176948,45.8,73690.65,0.0,-0.99233,1e-05,1.14304]
[1780044181983,45.8,73689.36,0.0,-0.99234,1e-05,1.14158]
[1780044183649,45.8,73689.36,0.0,-0.99234,1e-05,1.14158]
[1780044183721,45.8,73689.36,0.0,-0.99234,1e-05,1.14158]
[1780044183851,45.8,73688.09,0.0,-0.99236,1e-05,1.14015]
[1780044184107,45.8,73688.09,0.0,-0.99236,1e-05,1.14015]
[1780044184219,45.8,73688.09,0.0,-0.99236,1e-05,1.14015]
[1780044194069,45.8,73689.57,0.0,-0.99234,1e-05,1.14182]
[1780044198457,45.8,73689.23,0.0,-0.99235,1e-05,1.14143]
[1780044198472,45.8,73689.23,0.0,-0.99235,1e-05,1.14143]
[1780044198785,45.8,73689.23,0.0,-0.99235,1e-05,1.14143]
[1780044198824,45.8,73689.33,0.0,-0.99235,1e-05,1.14155]
[1780044198968,45.8,73689.33,0.0,-0.99235,1e-05,1.14155]
[1780044200111,45.8,73684.38,0.0,-0.99239,1e-05,1.13596]
[1780044204769,45.8,73683.0,0.0,-0.9924,1e-05,1.1344]
[1780044204883,45.8,73683.0,0.0,-0.9924,1e-05,1.1344]
[1780044204922,45.8,73682.92,0.0,-0.9924,1e-05,1.13431]
[1780044204968,45.8,73682.92,0.0,-0.9924,1e-05,1.13431]
[1780044205146,45.8,73682.87,0.0,-0.9924,1e-05,1.13426]
[1780044210312,45.8,73682.68,0.0,-0.9924,1e-05,1.13404]
[1780044210472,45.8,73682.68,0.0,-0.9924,1e-05,1.13404]
[1780044212146,45.8,73682.6,0.0,-0.99241,1e-05,1.13256]
[1780044212219,45.8,73682.6,0.0,-0.99241,1e-05,1.13256]
[1780044212247,45.8,73685.82,0.0,-0.99238,1e-05,1.13618]
[1780044213318,45.8,73685.82,0.0,-0.99238,1e-05,1.13618]
[1780044213471,45.8,73685.82,0.0,-0.99238,1e-05,1.13618]
[1780044213535,45.8,73687.55,0.0,-0.99237,1e-05,1.13814]
[1780044217230,45.8,73685.39,0.0,-0.99239,1e-05,1.1357]
[1780044219615,45.8,73685.37,0.0,-0.99239,1e-05,1.13568]
[1780044219719,45.8,73685.37,0.0,-0.99239,1e-05,1.13568]
[1780044226292,45.8,73685.05,0.0,-0.99239,1e-05,1.13532]
[1780044229842,45.8,73685.05,0.0,-0.99239,1e-05,1.13532]
[1780044229968,45.8,73685.77,0.0,-0.99238,1e-05,1.13613]
[1780044230270,45.8,73685.77,0.0,-0.99238,1e-05,1.13613]
[1780044230471,45.8,73685.77,0.0,-0.99238,1e-05,1.13613]
[1780044230572,45.8,73686.43,0.0,-0.99238,1e-05,1.13687]
[1780044237372,45.8,73686.85,0.0,-0.99238,1e-05,1.13735]
[1780044238379,45.8,73684.52,0.0,-0.99239,1e-05,1.13472]
[1780044239550,45.8,73684.52,0.0,-0.99239,1e-05,1.13472]
[1780044239719,45.8,73684.52,0.0,-0.99239,1e-05,1.13472]
[1780044239953,45.8,73684.52,0.0,-0.99239,1e-05,1.13472]
[1780044239971,45.8,73684.52,0.0,-0.99239,1e-05,1.13472]
[1780044239821,45.8,73682.16,0.0,-0.99241,1e-05,1.13206]
[1780044243630,45.8,73682.57,0.0,-0.99241,1e-05,1.13252]
[1780044243719,45.8,73682.57,0.0,-0.99241,1e-05,1.13252]
[1780044243813,45.8,73682.57,0.0,-0.99241,1e-05,1.13252]
[1780044243969,45.8,73682.57,0.0,-0.99241,1e-05,1.13252]
[1780044243973,45.8,73680.92,0.0,-0.99243,1e-05,1.13067]
[1780044249039,45.8,73679.59,0.0,-0.99244,1e-05,1.12918]
[1780044249218,45.8,73679.59,0.0,-0.99244,1e-05,1.12918]
[1780044254492,45.8,73678.79,0.0,-0.99244,1e-05,1.12828]
[1780044256506,45.8,73677.12,0.0,-0.99246,1e-05,1.12641]
[1780044257967,45.8,73677.12,0.0,-0.99246,1e-05,1.12641]
[1780044258520,45.8,73676.43,0.0,-0.99246,1e-05,1.12564]
[1780044260520,45.8,73675.57,0.0,-0.99247,1e-05,1.12467]
[1780044260719,45.8,73675.57,0.0,-0.99247,1e-05,1.12467]
[1780044262549,45.8,73670.98,0.0,-0.99251,1e-05,1.11955]
[1780044263559,45.8,73670.98,0.0,-0.99251,1e-05,1.11955]
[1780044263717,45.8,73670.98,0.0,-0.99251,1e-05,1.11955]
[1780044263812,45.8,73668.94,0.0,-0.99253,1e-05,1.11728]
[1780044267583,45.8,73667.14,0.0,-0.99254,1e-05,1.11528]
[1780044271612,45.8,73668.3,0.0,-0.99254,1e-05,1.11519]
[1780044274099,45.8,73669.33,0.0,-0.99253,1e-05,1.11633]
[1780044274218,45.8,73669.33,0.0,-0.99253,1e-05,1.11633]
[1780044275640,45.8,73672.57,0.0,-0.9925,1e-05,1.11994]
[1780044276647,45.8,73674.85,0.0,-0.99249,1e-05,1.12248]
[1780044277654,45.8,73676.15,0.0,-0.99247,1e-05,1.12394]
[1780044278323,45.8,73676.15,0.0,-0.99247,1e-05,1.12394]
[1780044278468,45.8,73676.15,0.0,-0.99247,1e-05,1.12394]
[1780044278661,45.8,73676.19,0.0,-0.99247,1e-05,1.12398]
[1780044280675,45.8,73682.17,0.0,-0.99242,1e-05,1.13068]
[1780044281729,45.8,73682.17,0.0,-0.99242,1e-05,1.13068]
[1780044281968,45.8,73682.17,0.0,-0.99242,1e-05,1.13068]
[1780044282285,45.8,73681.84,0.0,-0.99243,1e-05,1.13031]
[1780044284703,45.8,73684.7,0.0,-0.9924,1e-05,1.13353]
[1780044285715,45.8,73687.56,0.0,-0.99238,1e-05,1.13675]
[1780044286966,45.8,73687.56,0.0,-0.99238,1e-05,1.13675]
[1780044286721,45.8,73692.33,0.0,-0.99234,1e-05,1.14214]
[1780044287223,45.8,73692.33,0.0,-0.99234,1e-05,1.14214]
[1780044291758,45.8,73695.53,0.0,-0.99231,1e-05,1.14577]
[1780044292467,45.8,73695.53,0.0,-0.99231,1e-05,1.14577]
[1780044292764,45.8,73696.09,0.0,-0.99231,1e-05,1.14641]
[1780044293243,45.8,73696.09,0.0,-0.99231,1e-05,1.14641]
[1780044293469,45.8,73696.09,0.0,-0.99231,1e-05,1.14641]
[1780044296797,45.8,73704.85,0.0,-0.99223,1e-05,1.15639]
[1780044297804,45.8,73712.07,0.0,-0.99217,1e-05,1.16468]
[1780044298811,45.8,73717.59,0.0,-0.99212,1e-05,1.17105]
[1780044299112,45.8,73717.59,0.0,-0.99212,1e-05,1.17105]
[1780044299217,45.8,73717.59,0.0,-0.99212,1e-05,1.17105]
[1780044299818,45.8,73717.82,0.0,-0.99212,1e-05,1.17131]
[1780044301832,45.8,73720.22,0.0,-0.9921,1e-05,1.17409]
[1780044303846,45.8,73721.59,0.0,-0.99209,1e-05,1.17568]
[1780044305423,45.8,73721.61,0.0,-0.99208,1e-05,1.1757]
[1780044305468,45.8,73721.61,0.0,-0.99208,1e-05,1.1757]
[1780044307900,45.8,73721.59,0.0,-0.99209,1e-05,1.17568]
[1780044308881,45.8,73716.59,0.0,-0.99213,1e-05,1.16989]
[1780044309422,45.8,73716.59,0.0,-0.99213,1e-05,1.16989]
[1780044309467,45.8,73716.59,0.0,-0.99213,1e-05,1.16989]
[1780044314927,45.8,73716.42,0.0,-0.99213,1e-05,1.1697]
[1780044315082,45.8,73716.42,0.0,-0.99213,1e-05,1.1697]
[1780044316468,45.8,73715.98,0.0,-0.99213,1e-05,1.16919]
[1780044317948,45.8,73710.23,0.0,-0.99218,1e-05,1.16256]
[1780044319962,45.8,73707.2,0.0,-0.99221,1e-05,1.15909]
[1780044321976,45.8,73704.39,0.0,-0.99223,1e-05,1.15587]
[1780044329025,45.8,73704.85,0.0,-0.99223,1e-05,1.15639]
[1780044329498,45.8,73704.85,0.0,-0.99223,1e-05,1.15639]
[1780044332468,45.8,73704.77,0.0,-0.99224,1e-05,1.15489]
[1780044333053,45.8,73704.69,0.0,-0.99224,1e-05,1.1548]
[1780044339095,45.8,73703.02,0.0,-0.99226,1e-05,1.15289]
[1780044344879,45.8,73703.33,0.0,-0.99225,1e-05,1.15324]
[1780044344967,45.8,73703.33,0.0,-0.99225,1e-05,1.15324]
[1780044345641,45.8,73703.21,0.0,-0.99225,1e-05,1.15311]
[1780044345719,45.8,73703.21,0.0,-0.99225,1e-05,1.15311]
[1780044345742,45.8,73703.15,0.0,-0.99225,1e-05,1.15304]
[1780044350172,45.8,73700.46,0.0,-0.99228,1e-05,1.14997]
[1780044351829,45.8,73700.46,0.0,-0.99228,1e-05,1.14997]
[1780044351971,45.8,73700.46,0.0,-0.99228,1e-05,1.14997]
[1780044357221,45.8,73698.86,0.0,-0.99229,1e-05,1.14815]
[1780044362256,45.8,73696.77,0.0,-0.99231,1e-05,1.14577]
[1780044365277,45.8,73686.71,0.0,-0.99239,1e-05,1.1344]
[1780044366284,45.8,73685.54,0.0,-0.9924,1e-05,1.13308]
[1780044368063,45.8,73685.54,0.0,-0.9924,1e-05,1.13308]
[1780044368220,45.8,73685.65,0.0,-0.9924,1e-05,1.1332]
[1780044368820,45.8,73685.65,0.0,-0.9924,1e-05,1.1332]
[1780044368967,45.8,73685.65,0.0,-0.9924,1e-05,1.1332]
[1780044369038,45.8,73685.46,0.0,-0.99241,1e-05,1.13299]
[1780044374340,45.8,73683.81,0.0,-0.99242,1e-05,1.13113]
[1780044376923,45.8,73683.78,0.0,-0.99242,1e-05,1.1311]
[1780044376968,45.8,73683.78,0.0,-0.99242,1e-05,1.1311]
[1780044382396,45.8,73682.7,0.0,-0.99243,1e-05,1.12989]
[1780044386236,45.8,73683.51,0.0,-0.99242,1e-05,1.1308]
[1780044386470,45.8,73683.51,0.0,-0.99242,1e-05,1.1308]
[1780044386669,45.8,73683.51,0.0,-0.99242,1e-05,1.1308]
[1780044386719,45.8,73683.51,0.0,-0.99242,1e-05,1.1308]
[1780044386820,45.8,73683.46,0.0,-0.99242,1e-05,1.13074]
[1780044392466,45.8,73684.73,0.0,-0.99242,1e-05,1.13077]
[1780044394063,45.8,73684.73,0.0,-0.99242,1e-05,1.13077]
[1780044394218,45.8,73684.55,0.0,-0.99242,1e-05,1.13057]
[1780044400523,45.8,73682.93,0.0,-0.99244,1e-05,1.12875]
[1780044402781,45.8,73682.93,0.0,-0.99244,1e-05,1.12875]
[1780044402969,45.8,73682.93,0.0,-0.99244,1e-05,1.12875]
[1780044404551,45.8,73686.67,0.0,-0.9924,1e-05,1.13295]
[1780044406119,45.8,73686.67,0.0,-0.9924,1e-05,1.13295]
[1780044406218,45.8,73688.64,0.0,-0.99239,1e-05,1.13517]
[1780044406565,45.8,73689.17,0.0,-0.99238,1e-05,1.13577]
[1780044411600,45.8,73690.94,0.0,-0.99237,1e-05,1.13777]
[1780044415569,45.8,73691.73,0.0,-0.99236,1e-05,1.13866]
[1780044415720,45.8,73691.73,0.0,-0.99236,1e-05,1.13866]
[1780044421670,45.8,73690.9,0.0,-0.99237,1e-05,1.13772]
[1780044428719,45.8,73691.06,0.0,-0.99237,1e-05,1.1379]
[1780044430777,45.8,73690.81,0.0,-0.99237,1e-05,1.13762]
[1780044430971,45.8,73690.81,0.0,-0.99237,1e-05,1.13762]
[1780044431832,45.8,73690.5,0.0,-0.99237,1e-05,1.13727]
[1780044431969,45.8,73690.5,0.0,-0.99237,1e-05,1.13727]
[1780044432070,45.8,73690.5,0.0,-0.99237,1e-05,1.13727]
[1780044437783,45.8,73690.68,0.0,-0.99237,1e-05,1.13748]
[1780044442819,45.8,73690.23,0.0,-0.99237,1e-05,1.13697]
[1780044444951,45.8,73690.29,0.0,-0.99237,1e-05,1.13703]
[1780044444967,45.8,73690.29,0.0,-0.99237,1e-05,1.13703]
[1780044450875,45.8,73690.54,0.0,-0.99237,1e-05,1.13732]
[1780044455910,45.8,73690.31,0.0,-0.99238,1e-05,1.13566]
[1780044460539,45.8,73690.64,0.0,-0.99238,1e-05,1.13603]
[1780044460719,45.8,73690.64,0.0,-0.99238,1e-05,1.13603]
[1780044460730,45.8,73690.64,0.0,-0.99238,1e-05,1.13603]
[1780044467259,45.8,73690.6,0.0,-0.99238,1e-05,1.13599]
[1780044467476,45.8,73690.6,0.0,-0.99238,1e-05,1.13599]
[1780044470011,45.8,73687.46,0.0,-0.99241,1e-05,1.13245]
[1780044471015,45.8,73680.42,0.0,-0.99247,1e-05,1.12455]
[1780044472024,45.8,73677.61,0.0,-0.99249,1e-05,1.12141]
[1780044473030,45.8,73669.97,0.0,-0.99255,1e-05,1.11291]
[1780044474037,45.8,73663.71,0.0,-0.9926,1e-05,1.10598]
[1780044475045,45.8,73660.44,0.0,-0.99263,1e-05,1.10238]
[1780044478067,45.8,73661.14,0.0,-0.99263,1e-05,1.10315]
[1780044483101,45.8,73663.37,0.0,-0.99261,1e-05,1.10561]
[1780044484943,45.8,73662.73,0.0,-0.99261,1e-05,1.1049]
[1780044484972,45.8,73662.73,0.0,-0.99261,1e-05,1.1049]
[1780044488137,45.8,73659.17,0.0,-0.99264,1e-05,1.10098]
[1780044490727,45.8,73656.87,0.0,-0.99266,1e-05,1.09846]
[1780044490969,45.8,73656.87,0.0,-0.99266,1e-05,1.09846]
[1780044491295,45.8,73656.83,0.0,-0.99266,1e-05,1.09841]
[1780044491468,45.8,73656.83,0.0,-0.99266,1e-05,1.09841]
[1780044492164,45.8,73656.72,0.0,-0.99266,1e-05,1.09829]
[1780044496192,45.8,73661.08,0.0,-0.99263,1e-05,1.10309]
[1780044497580,45.8,73661.06,0.0,-0.99263,1e-05,1.10306]
[1780044497727,45.8,73661.06,0.0,-0.99263,1e-05,1.10306]
[1780044503241,45.8,73658.35,0.0,-0.99265,1e-05,1.10008]
[1780044504248,45.8,73655.24,0.0,-0.99267,1e-05,1.09667]
[1780044505569,45.8,73655.24,0.0,-0.99267,1e-05,1.09667]
[1780044505719,45.8,73655.24,0.0,-0.99267,1e-05,1.09667]
[1780044506452,45.8,73654.64,0.0,-0.99268,1e-05,1.09601]
[1780044506472,45.8,73654.64,0.0,-0.99268,1e-05,1.09601]
[1780044506551,45.8,73654.43,0.0,-0.99268,1e-05,1.09578]
[1780044514319,45.8,73652.78,0.0,-0.9927,1e-05,1.09262]
[1780044518259,45.8,73652.84,0.0,-0.9927,1e-05,1.09268]
[1780044518470,45.8,73652.77,0.0,-0.9927,1e-05,1.09261]
[1780044525738,45.8,73651.35,0.0,-0.99272,1e-05,1.09106]
[1780044526799,45.8,73651.25,0.0,-0.99272,1e-05,1.09095]
[1780044526970,45.8,73651.25,0.0,-0.99272,1e-05,1.09095]
[1780044527703,45.8,73651.11,0.0,-0.99272,1e-05,1.09079]
[1780044527719,45.8,73651.11,0.0,-0.99272,1e-05,1.09079]
[1780044527803,45.8,73651.11,0.0,-0.99272,1e-05,1.09079]
[1780044534637,45.8,73651.17,0.0,-0.99272,1e-05,1.09086]
[1780044534722,45.8,73651.17,0.0,-0.99272,1e-05,1.09086]
[1780044540501,45.8,73649.42,0.0,-0.99273,1e-05,1.08895]
[1780044547070,45.8,73649.18,0.0,-0.99273,1e-05,1.08869]
[1780044547224,45.8,73649.18,0.0,-0.99273,1e-05,1.08869]
[1780044549390,45.8,73647.8,0.0,-0.99274,1e-05,1.08719]
[1780044549469,45.8,73647.8,0.0,-0.99274,1e-05,1.08719]
[1780044549564,45.8,73646.65,0.0,-0.99275,1e-05,1.08594]
[1780044550571,45.8,73650.6,0.0,-0.99272,1e-05,1.09024]
[1780044552585,45.8,73653.78,0.0,-0.9927,1e-05,1.09371]
[1780044554632,45.8,73653.85,0.0,-0.99269,1e-05,1.09379]
[1780044554719,45.8,73653.85,0.0,-0.99269,1e-05,1.09379]
[1780044557620,45.8,73656.8,0.0,-0.99267,1e-05,1.09702]
[1780044560641,45.8,73659.46,0.0,-0.99265,1e-05,1.09994]
[1780044561631,45.8,73659.46,0.0,-0.99265,1e-05,1.09994]
[1780044561720,45.8,73659.46,0.0,-0.99265,1e-05,1.09994]
[1780044563120,45.8,73660.18,0.0,-0.99264,1e-05,1.10073]
[1780044563217,45.8,73660.18,0.0,-0.99264,1e-05,1.10073]
[1780044563261,45.8,73660.77,0.0,-0.99264,1e-05,1.10138]
[1780044568698,45.8,73662.59,0.0,-0.99262,1e-05,1.10338]
[1780044570596,45.8,73661.69,0.0,-0.99263,1e-05,1.10239]
[1780044570729,45.8,73661.69,0.0,-0.99263,1e-05,1.10239]
[1780044576754,45.8,73659.45,0.0,-0.99266,1e-05,1.09856]
[1780044577423,45.8,73659.45,0.0,-0.99266,1e-05,1.09856]
[1780044577468,45.8,73659.45,0.0,-0.99266,1e-05,1.09856]
[1780044577496,45.8,73659.45,0.0,-0.99266,1e-05,1.09856]
[1780044577722,45.8,73659.45,0.0,-0.99266,1e-05,1.09856]
[1780044577761,45.8,73659.23,0.0,-0.99266,1e-05,1.09832]
[1780044583803,45.8,73659.23,0.0,-0.99266,1e-05,1.09832]
[1780044586635,45.8,73658.73,0.0,-0.99266,1e-05,1.09777]
[1780044586719,45.8,73658.73,0.0,-0.99266,1e-05,1.09777]
[1780044588838,45.8,73649.17,0.0,-0.99274,1e-05,1.08732]
[1780044589859,45.8,73634.63,0.0,-0.99286,1e-05,1.07159]
[1780044590609,45.8,73634.63,0.0,-0.99286,1e-05,1.07159]
[1780044590856,45.8,73622.19,0.0,-0.99296,1e-05,1.05828]
[1780044591863,45.8,73623.24,0.0,-0.99295,1e-05,1.0594]
[1780044593877,45.8,73625.77,0.0,-0.99293,1e-05,1.0621]
[1780044594354,45.8,73625.77,0.0,-0.99293,1e-05,1.0621]
[1780044598912,45.8,73622.44,0.0,-0.99296,1e-05,1.05855]
[1780044603098,45.8,73622.88,0.0,-0.99295,1e-05,1.05902]
[1780044603220,45.8,73622.88,0.0,-0.99295,1e-05,1.05902]
[1780044603315,45.8,73623.77,0.0,-0.99295,1e-05,1.05996]
[1780044604954,45.8,73628.86,0.0,-0.99291,1e-05,1.0654]
[1780044605961,45.8,73634.09,0.0,-0.99286,1e-05,1.07101]
[1780044606968,45.8,73637.27,0.0,-0.99284,1e-05,1.07443]
[1780044612019,45.8,73638.19,0.0,-0.99283,1e-05,1.07543]
[1780044612218,45.8,73638.19,0.0,-0.99283,1e-05,1.07543]
[1780044618046,45.8,73637.01,0.0,-0.99284,1e-05,1.07415]
[1780044620173,45.8,73636.01,0.0,-0.99285,1e-05,1.07308]
[1780044620220,45.8,73636.01,0.0,-0.99285,1e-05,1.07308]
[1780044620890,45.8,73636.01,0.0,-0.99285,1e-05,1.07308]
[1780044620970,45.8,73636.01,0.0,-0.99285,1e-05,1.07308]
[1780044621068,45.8,73636.12,0.0,-0.99285,1e-05,1.07319]
[1780044624881,45.8,73638.35,0.0,-0.99283,1e-05,1.0756]
[1780044624970,45.8,73638.35,0.0,-0.99283,1e-05,1.0756]
[1780044630131,45.8,73639.16,0.0,-0.99282,1e-05,1.07647]
[1780044631593,45.8,73638.43,0.0,-0.99284,1e-05,1.07434]
[1780044631721,45.8,73638.43,0.0,-0.99284,1e-05,1.07434]
[1780044632075,45.8,73638.43,0.0,-0.99284,1e-05,1.07434]
[1780044632223,45.8,73638.43,0.0,-0.99284,1e-05,1.07434]
[1780044632324,45.8,73638.55,0.0,-0.99284,1e-05,1.07447]
[1780044639196,45.8,73638.52,0.0,-0.99284,1e-05,1.07444]
[1780044641272,45.8,73638.91,0.0,-0.99283,1e-05,1.07486]
[1780044641469,45.8,73638.18,0.0,-0.99284,1e-05,1.07407]
[1780044647278,45.8,73638.28,0.0,-0.99284,1e-05,1.07418]
[1780044653294,45.8,73637.88,0.0,-0.99284,1e-05,1.07375]
[1780044654578,45.8,73637.94,0.0,-0.99284,1e-05,1.07381]
[1780044654723,45.8,73637.94,0.0,-0.99284,1e-05,1.07381]
[1780044655308,45.8,73637.99,0.0,-0.99284,1e-05,1.07387]
[1780044658768,45.8,73637.17,0.0,-0.99285,1e-05,1.07298]
[1780044658967,45.8,73637.17,0.0,-0.99285,1e-05,1.07298]
[1780044662357,45.8,73627.08,0.0,-0.99293,1e-05,1.06216]
[1780044663364,45.8,73621.37,0.0,-0.99297,1e-05,1.05608]
[1780044664068,45.8,73621.37,0.0,-0.99297,1e-05,1.05608]
[1780044664218,45.8,73621.37,0.0,-0.99297,1e-05,1.05608]
[1780044664371,45.8,73620.48,0.0,-0.99298,1e-05,1.05514]
[1780044664738,45.8,73620.48,0.0,-0.99298,1e-05,1.05514]
[1780044664969,45.8,73620.48,0.0,-0.99298,1e-05,1.05514]
[1780044667400,45.8,73619.78,0.0,-0.99299,1e-05,1.05439]
[1780044669412,45.8,73616.56,0.0,-0.99301,1e-05,1.05098]
[1780044669569,45.8,73616.56,0.0,-0.99301,1e-05,1.05098]
[1780044669718,45.8,73616.56,0.0,-0.99301,1e-05,1.05098]
[1780044675454,45.8,73617.05,0.0,-0.99301,1e-05,1.0515]
[1780044678362,45.8,73617.01,0.0,-0.99301,1e-05,1.05146]
[1780044678469,45.8,73616.98,0.0,-0.99301,1e-05,1.05142]
[1780044678940,45.8,73616.98,0.0,-0.99301,1e-05,1.05142]
[1780044678968,45.8,73616.98,0.0,-0.99301,1e-05,1.05142]
[1780044679070,45.8,73616.31,0.0,-0.99301,1e-05,1.05071]
[1780044683383,45.8,73616.76,0.0,-0.99301,1e-05,1.05119]
[1780044683510,45.8,73596.58,0.0,-0.99317,1e-05,1.03001]
[1780044684517,45.8,73594.54,0.0,-0.99318,1e-05,1.02788]
[1780044686809,45.8,73594.87,0.0,-0.99318,1e-05,1.02823]
[1780044692573,45.8,73592.9,0.0,-0.9932,1e-05,1.02488]
[1780044697608,45.8,73593.63,0.0,-0.9932,1e-05,1.02564]
[1780044698615,45.8,73599.37,0.0,-0.99315,1e-05,1.03161]
[1780044699623,45.8,73602.99,0.0,-0.99313,1e-05,1.03539]
[1780044703064,45.8,73604.5,0.0,-0.99311,1e-05,1.03697]
[1780044703218,45.8,73604.5,0.0,-0.99311,1e-05,1.03697]
[1780044704171,45.8,73604.26,0.0,-0.99312,1e-05,1.03672]
[1780044704218,45.8,73604.26,0.0,-0.99312,1e-05,1.03672]
[1780044704319,45.8,73603.43,0.0,-0.99312,1e-05,1.03585]
[1780044708686,45.8,73600.93,0.0,-0.99314,1e-05,1.03323]
[1780044710436,45.8,73600.93,0.0,-0.99314,1e-05,1.03323]
[1780044710468,45.8,73600.5,0.0,-0.99314,1e-05,1.03279]
[1780044712714,45.8,73596.48,0.0,-0.99318,1e-05,1.0286]
[1780044717749,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044718662,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044718720,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044718902,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044718970,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044719004,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044721153,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044721217,45.8,73595.18,0.0,-0.99319,1e-05,1.02725]
[1780044721257,45.8,73600.74,0.0,-0.99314,1e-05,1.03304]
[1780044721777,45.8,73606.15,0.0,-0.9931,1e-05,1.0387]
[1780044724798,45.8,73608.0,0.0,-0.99309,1e-05,1.04064]
[1780044727785,45.8,73607.93,0.0,-0.99309,1e-05,1.04056]
[1780044727969,45.8,73607.93,0.0,-0.99309,1e-05,1.04056]
[1780044728608,45.8,73607.76,0.0,-0.99309,1e-05,1.04038]
[1780044728724,45.8,73607.76,0.0,-0.99309,1e-05,1.04038]
[1780044728826,45.8,73607.93,0.0,-0.99309,1e-05,1.04056]
[1780044733861,45.8,73607.91,0.0,-0.99309,1e-05,1.04054]
[1780044739481,45.8,73607.94,0.0,-0.99309,1e-05,1.04057]
[1780044739720,45.8,73607.94,0.0,-0.99309,1e-05,1.04057]
[1780044741916,45.8,73611.21,0.0,-0.99306,1e-05,1.04401]
[1780044746879,45.8,73611.47,0.0,-0.99306,1e-05,1.04428]
[1780044746969,45.8,73611.47,0.0,-0.99306,1e-05,1.04428]
[1780044748201,45.8,73611.47,0.0,-0.99306,1e-05,1.04428]
[1780044748218,45.8,73611.47,0.0,-0.99306,1e-05,1.04428]
[1780044748230,45.8,73611.43,0.0,-0.99306,1e-05,1.04424]
[1780044755009,45.8,73611.69,0.0,-0.99307,1e-05,1.0432]
[1780044757089,45.8,73611.28,0.0,-0.99307,1e-05,1.04277]
[1780044757219,45.8,73611.28,0.0,-0.99307,1e-05,1.04277]
[1780044763064,45.8,73611.73,0.0,-0.99307,1e-05,1.04324]
[1780044763959,45.8,73611.73,0.0,-0.99307,1e-05,1.04324]
[1780044763969,45.8,73611.73,0.0,-0.99307,1e-05,1.04324]
[1780044764071,45.8,73611.67,0.0,-0.99307,1e-05,1.04318]
[1780044768919,45.8,73611.86,0.0,-0.99307,1e-05,1.04338]
[1780044768968,45.8,73611.86,0.0,-0.99307,1e-05,1.04338]
[1780044772231,45.8,73612.07,0.0,-0.99306,1e-05,1.0436]
[1780044772467,45.8,73612.07,0.0,-0.99306,1e-05,1.0436]
[1780044772319,45.8,73613.04,0.0,-0.99306,1e-05,1.04462]
[1780044776516,45.8,73614.47,0.0,-0.99304,1e-05,1.04613]
[1780044776721,45.8,73614.55,0.0,-0.99304,1e-05,1.04621]
[1780044782204,45.8,73614.81,0.0,-0.99304,1e-05,1.04649]
[1780044783071,45.8,73614.81,0.0,-0.99304,1e-05,1.04649]
[1780044783218,45.8,73614.81,0.0,-0.99304,1e-05,1.04649]
[1780044783302,45.8,73614.81,0.0,-0.99304,1e-05,1.04649]
[1780044783467,45.8,73614.81,0.0,-0.99304,1e-05,1.04649]
[1780044783318,45.8,73614.9,0.0,-0.99304,1e-05,1.04658]
[1780044789258,45.8,73612.83,0.0,-0.99306,1e-05,1.0444]
[1780044790864,45.8,73612.26,0.0,-0.99306,1e-05,1.0438]
[1780044790971,45.8,73612.26,0.0,-0.99306,1e-05,1.0438]
[1780044792073,45.8,73611.89,0.0,-0.99306,1e-05,1.04341]
[1780044792112,45.8,73611.89,0.0,-0.99306,1e-05,1.04341]
[1780044792280,45.8,73611.02,0.0,-0.99307,1e-05,1.04249]
[1780044794294,45.8,73607.59,0.0,-0.9931,1e-05,1.03889]
[1780044801344,45.8,73607.42,0.0,-0.9931,1e-05,1.03871]
[1780044802058,45.8,73607.42,0.0,-0.9931,1e-05,1.03871]
[1780044802218,45.8,73607.42,0.0,-0.9931,1e-05,1.03871]
[1780044807387,45.8,73604.03,0.0,-0.99313,1e-05,1.03516]
[1780044812288,45.8,73604.88,0.0,-0.99313,1e-05,1.03474]
[1780044812467,45.8,73604.88,0.0,-0.99313,1e-05,1.03474]
[1780044812555,45.8,73602.06,0.0,-0.99315,1e-05,1.0318]
[1780044814436,45.8,73606.28,0.0,-0.99312,1e-05,1.03621]
[1780044814690,45.8,73606.28,0.0,-0.99312,1e-05,1.03621]
[1780044814719,45.8,73606.28,0.0,-0.99312,1e-05,1.03621]
[1780044815444,45.8,73610.62,0.0,-0.99308,1e-05,1.04076]
[1780044816450,45.8,73610.63,0.0,-0.99308,1e-05,1.04077]
[1780044817522,45.8,73610.63,0.0,-0.99308,1e-05,1.04077]
[1780044817720,45.8,73610.56,0.0,-0.99308,1e-05,1.0407]
[1780044823499,45.8,73610.87,0.0,-0.99308,1e-05,1.04102]
[1780044824280,45.8,73610.87,0.0,-0.99308,1e-05,1.04102]
[1780044824468,45.8,73610.87,0.0,-0.99308,1e-05,1.04102]
[1780044824506,45.8,73610.93,0.0,-0.99308,1e-05,1.04108]
[1780044829542,45.8,73610.17,0.0,-0.99309,1e-05,1.04029]
[1780044834577,45.8,73609.96,0.0,-0.99309,1e-05,1.04007]
[1780044839612,45.8,73609.84,0.0,-0.99309,1e-05,1.03994]
[1780044840951,45.8,73609.84,0.0,-0.99309,1e-05,1.03994]
[1780044840971,45.8,73609.84,0.0,-0.99309,1e-05,1.03994]
[1780044841053,45.8,73603.86,0.0,-0.99314,1e-05,1.03368]
[1780044842633,45.8,73601.03,0.0,-0.99316,1e-05,1.03073]
[1780044847525,45.8,73600.78,0.0,-0.99316,1e-05,1.03046]
[1780044847721,45.8,73600.78,0.0,-0.99316,1e-05,1.03046]
[1780044847732,45.8,73600.74,0.0,-0.99316,1e-05,1.03042]
[1780044853710,45.8,73600.5,0.0,-0.99316,1e-05,1.03017]
[1780044856731,45.8,73598.14,0.0,-0.99318,1e-05,1.02772]
[1780044860758,45.8,73588.99,0.0,-0.99325,1e-05,1.01824]
[1780044861766,45.8,73589.05,0.0,-0.99325,1e-05,1.0183]
[1780044863339,45.8,73589.05,0.0,-0.99325,1e-05,1.0183]
[1780044863467,45.8,73589.05,0.0,-0.99325,1e-05,1.0183]
[1780044868814,45.8,73590.8,0.0,-0.99324,1e-05,1.02011]
[1780044871837,45.8,73593.22,0.0,-0.99323,1e-05,1.02132]
[1780044873809,45.8,73594.75,0.0,-0.99321,1e-05,1.0229]
[1780044873971,45.8,73594.75,0.0,-0.99321,1e-05,1.0229]
[1780044873979,45.8,73595.75,0.0,-0.99321,1e-05,1.02393]
[1780044876603,45.8,73595.67,0.0,-0.99321,1e-05,1.02385]
[1780044876717,45.8,73595.0,0.0,-0.99321,1e-05,1.02316]
[1780044881908,45.8,73596.01,0.0,-0.9932,1e-05,1.0242]
[1780044882984,45.8,73596.01,0.0,-0.9932,1e-05,1.0242]
[1780044883219,45.8,73596.01,0.0,-0.9932,1e-05,1.0242]
[1780044883319,45.8,73597.81,0.0,-0.99319,1e-05,1.02607]
[1780044884366,45.8,73597.81,0.0,-0.99319,1e-05,1.02607]
[1780044884468,45.8,73597.81,0.0,-0.99319,1e-05,1.02607]
[1780044887949,45.8,73602.15,0.0,-0.99316,1e-05,1.03059]
[1780044889355,45.8,73602.15,0.0,-0.99316,1e-05,1.03059]
[1780044889472,45.8,73602.15,0.0,-0.99316,1e-05,1.03059]
[1780044889572,45.8,73603.39,0.0,-0.99315,1e-05,1.03188]
[1780044890622,45.8,73603.39,0.0,-0.99315,1e-05,1.03188]
[1780044890717,45.8,73604.34,0.0,-0.99314,1e-05,1.03287]
[1780044896005,45.8,73605.32,0.0,-0.99313,1e-05,1.03389]
[1780044897361,45.8,73605.32,0.0,-0.99313,1e-05,1.03389]
[1780044897473,45.8,73605.32,0.0,-0.99313,1e-05,1.03389]
[1780044897538,45.8,73605.33,0.0,-0.99313,1e-05,1.0339]
[1780044898059,45.8,73605.33,0.0,-0.99313,1e-05,1.0339]
[1780044898220,45.8,73605.33,0.0,-0.99313,1e-05,1.0339]
[1780044907090,45.8,73604.66,0.0,-0.99314,1e-05,1.0332]
[1780044908325,45.8,73604.66,0.0,-0.99314,1e-05,1.0332]
[1780044908468,45.8,73604.66,0.0,-0.99314,1e-05,1.0332]
[1780044908535,45.8,73604.56,0.0,-0.99314,1e-05,1.0331]
[1780044909186,45.8,73604.56,0.0,-0.99314,1e-05,1.0331]
[1780044909220,45.8,73604.56,0.0,-0.99314,1e-05,1.0331]
[1780044922195,45.8,73602.96,0.0,-0.99315,1e-05,1.03143]
[1780044923202,45.8,73594.59,0.0,-0.99322,1e-05,1.02273]
[1780044924014,45.8,73594.59,0.0,-0.99322,1e-05,1.02273]
[1780044924218,45.8,73594.59,0.0,-0.99322,1e-05,1.02273]
[1780044924270,45.8,73592.87,0.0,-0.99323,1e-05,1.02095]
[1780044925216,45.8,73587.83,0.0,-0.99327,1e-05,1.01575]
[1780044926224,45.8,73585.1,0.0,-0.99329,1e-05,1.01295]
[1780044927565,45.8,73585.1,0.0,-0.99329,1e-05,1.01295]
[1780044927570,45.8,73577.29,0.0,-0.99335,1e-05,1.00495]
[1780044928238,45.8,73567.5,0.0,-0.99342,1e-05,0.995]
[1780044929244,45.8,73565.83,0.0,-0.99343,1e-05,0.99331]
[1780044932738,45.8,73565.57,0.0,-0.99344,1e-05,0.99178]
[1780044933272,45.8,73565.59,0.0,-0.99344,1e-05,0.9918]
[1780044938306,45.8,73564.1,0.0,-0.99345,1e-05,0.99029]
[1780044943342,45.8,73568.83,0.0,-0.99342,1e-05,0.99507]
[1780044944349,45.8,73570.97,0.0,-0.9934,1e-05,0.99724]
[1780044945226,45.8,73570.97,0.0,-0.9934,1e-05,0.99724]
[1780044945469,45.8,73570.97,0.0,-0.9934,1e-05,0.99724]
[1780044945558,45.8,73571.5,0.0,-0.9934,1e-05,0.99778]
[1780044946877,45.8,73571.61,0.0,-0.9934,1e-05,0.99789]
[1780044946968,45.8,73571.61,0.0,-0.9934,1e-05,0.99789]
[1780044954419,45.8,73571.77,0.0,-0.9934,1e-05,0.99805]
[1780044956433,45.8,73569.11,0.0,-0.99342,1e-05,0.99535]
[1780044957129,45.8,73569.11,0.0,-0.99342,1e-05,0.99535]
[1780044957225,45.8,73569.11,0.0,-0.99342,1e-05,0.99535]
[1780044957440,45.8,73569.03,0.0,-0.99342,1e-05,0.99527]
[1780044959125,45.8,73568.82,0.0,-0.99342,1e-05,0.99506]
[1780044959220,45.8,73568.82,0.0,-0.99342,1e-05,0.99506]
[1780044961468,45.8,73561.08,0.0,-0.99348,1e-05,0.98725]
[1780044962480,45.8,73557.7,0.0,-0.9935,1e-05,0.98386]
[1780044963484,45.8,73557.58,0.0,-0.9935,1e-05,0.98374]
[1780044964075,45.8,73557.58,0.0,-0.9935,1e-05,0.98374]
[1780044964219,45.8,73557.58,0.0,-0.9935,1e-05,0.98374]
[1780044964495,45.8,73557.41,0.0,-0.9935,1e-05,0.98357]
[1780044966513,45.8,73551.26,0.0,-0.99355,1e-05,0.97742]
[1780044967520,45.8,73548.11,0.0,-0.99357,1e-05,0.97428]
[1780044969534,45.8,73546.65,0.0,-0.99358,1e-05,0.97283]
[1780044974346,45.8,73545.41,0.0,-0.99359,1e-05,0.97159]
[1780044974466,45.8,73545.41,0.0,-0.99359,1e-05,0.97159]
[1780044976583,45.8,73548.85,0.0,-0.99357,1e-05,0.97501]
[1780044978597,45.8,73552.87,0.0,-0.99354,1e-05,0.97902]
[1780044979646,45.8,73552.87,0.0,-0.99354,1e-05,0.97902]
[1780044979719,45.8,73552.87,0.0,-0.99354,1e-05,0.97902]
[1780044980611,45.8,73554.08,0.0,-0.99353,1e-05,0.98023]
[1780044981929,45.8,73554.18,0.0,-0.99353,1e-05,0.98033]
[1780044981966,45.8,73554.18,0.0,-0.99353,1e-05,0.98033]
[1780044985621,45.8,73554.16,0.0,-0.99353,1e-05,0.98031]
[1780044985720,45.8,73554.16,0.0,-0.99353,1e-05,0.98031]
[1780044985646,45.8,73554.33,0.0,-0.99353,1e-05,0.98048]
[1780044986654,45.8,73554.05,0.0,-0.99353,1e-05,0.9802]
[1780044987608,45.8,73554.05,0.0,-0.99353,1e-05,0.9802]
[1780044987726,45.8,73554.05,0.0,-0.99353,1e-05,0.9802]
[1780044995721,45.8,73553.15,0.0,-0.99354,1e-05,0.97804]
[1780044996602,45.8,73553.15,0.0,-0.99354,1e-05,0.97804]
[1780044996719,45.8,73553.15,0.0,-0.99354,1e-05,0.97804]
[1780044996728,45.8,73553.8,0.0,-0.99354,1e-05,0.97869]
[1780044998170,45.8,73553.86,0.0,-0.99354,1e-05,0.97875]
[1780044998217,45.8,73553.86,0.0,-0.99354,1e-05,0.97875]
[1780045003778,45.8,73554.86,0.0,-0.99353,1e-05,0.97975]
[1780045004785,45.8,73558.69,0.0,-0.9935,1e-05,0.98359]
[1780045006177,45.8,73558.69,0.0,-0.9935,1e-05,0.98359]
[1780045006218,45.8,73558.69,0.0,-0.9935,1e-05,0.98359]
[1780045006278,45.8,73558.98,0.0,-0.9935,1e-05,0.98388]
[1780045007571,45.8,73558.98,0.0,-0.9935,1e-05,0.98388]
[1780045007719,45.8,73558.98,0.0,-0.9935,1e-05,0.98388]
[1780045013143,45.8,73559.13,0.0,-0.9935,1e-05,0.98403]
[1780045013219,45.8,73559.13,0.0,-0.9935,1e-05,0.98403]
[1780045013319,45.8,73559.13,0.0,-0.9935,1e-05,0.98403]
[1780045014468,45.8,73559.13,0.0,-0.9935,1e-05,0.98403]
[1780045014720,45.8,73559.13,0.0,-0.9935,1e-05,0.98403]
[1780045019892,45.8,73560.02,0.0,-0.99349,1e-05,0.98492]
[1780045025935,45.8,73559.94,0.0,-0.99349,1e-05,0.98484]
[1780045026914,45.8,73559.94,0.0,-0.99349,1e-05,0.98484]
[1780045026967,45.8,73559.94,0.0,-0.99349,1e-05,0.98484]
[1780045027123,45.8,73559.89,0.0,-0.99349,1e-05,0.98479]
[1780045028852,45.8,73559.76,0.0,-0.99349,1e-05,0.98466]
[1780045028969,45.8,73559.76,0.0,-0.99349,1e-05,0.98466]
[1780045034998,45.8,73559.71,0.0,-0.9935,1e-05,0.98461]
[1780045040036,45.8,73560.77,0.0,-0.99349,1e-05,0.98567]
[1780045045071,45.8,73559.61,0.0,-0.9935,1e-05,0.98451]
[1780045049424,45.8,73559.64,0.0,-0.9935,1e-05,0.98454]
[1780045049468,45.8,73559.64,0.0,-0.9935,1e-05,0.98454]
[1780045049568,45.8,73559.69,0.0,-0.9935,1e-05,0.98459]
[1780045051202,45.8,73559.69,0.0,-0.9935,1e-05,0.98459]
[1780045051218,45.8,73559.69,0.0,-0.9935,1e-05,0.98459]
[1780045058162,45.8,73559.7,0.0,-0.9935,1e-05,0.98333]
[1780045061426,45.8,73559.88,0.0,-0.9935,1e-05,0.98352]
[1780045061468,45.8,73559.88,0.0,-0.9935,1e-05,0.98352]
[1780045061527,45.8,73561.53,0.0,-0.99349,1e-05,0.98517]
[1780045063521,45.8,73562.15,0.0,-0.99349,1e-05,0.98579]
[1780045063721,45.8,73562.15,0.0,-0.99349,1e-05,0.98579]
[1780045064204,45.8,73565.68,0.0,-0.99346,1e-05,0.98935]
[1780045067225,45.8,73572.11,0.0,-0.99341,1e-05,0.99584]
[1780045068017,45.8,73572.11,0.0,-0.99341,1e-05,0.99584]
[1780045068219,45.8,73572.11,0.0,-0.99341,1e-05,0.99584]
[1780045068232,45.8,73575.54,0.0,-0.99339,1e-05,0.99932]
[1780045070504,45.8,73575.55,0.0,-0.99339,1e-05,0.99933]
[1780045070728,45.8,73575.55,0.0,-0.99339,1e-05,0.99933]
[1780045071253,45.8,73573.45,0.0,-0.9934,1e-05,0.9972]
[1780045076249,45.8,73574.52,0.0,-0.99339,1e-05,0.99829]
[1780045076466,45.8,73574.52,0.0,-0.99339,1e-05,0.99829]
[1780045076568,45.8,73576.12,0.0,-0.99338,1e-05,0.99991]
[1780045078301,45.8,73577.94,0.0,-0.99337,1e-05,1.00177]
[1780045079085,45.8,73577.94,0.0,-0.99337,1e-05,1.00177]
[1780045079220,45.8,73577.94,0.0,-0.99337,1e-05,1.00177]
[1780045083337,45.8,73576.53,0.0,-0.99338,1e-05,1.00033]
[1780045089794,45.8,73575.48,0.0,-0.99339,1e-05,0.99926]
[1780045089819,45.8,73569.92,0.0,-0.99343,1e-05,0.99363]
[1780045089967,45.8,73569.92,0.0,-0.99343,1e-05,0.99363]
[1780045090386,45.8,73567.68,0.0,-0.99344,1e-05,0.99136]
[1780045092498,45.8,73567.43,0.0,-0.99345,1e-05,0.99111]
[1780045092718,45.8,73567.43,0.0,-0.99345,1e-05,0.99111]
[1780045098449,45.8,73567.56,0.0,-0.99344,1e-05,0.99124]
[1780045099827,45.8,73567.56,0.0,-0.99344,1e-05,0.99124]
[1780045099966,45.8,73567.49,0.0,-0.99345,1e-05,0.99117]
[1780045100463,45.8,73566.58,0.0,-0.99345,1e-05,0.99025]
[1780045102187,45.8,73566.36,0.0,-0.99345,1e-05,0.99003]
[1780045102218,45.8,73566.36,0.0,-0.99345,1e-05,0.99003]
[1780045107512,45.8,73565.95,0.0,-0.99346,1e-05,0.98962]
[1780045110637,45.8,73566.25,0.0,-0.99345,1e-05,0.98992]
[1780045110719,45.8,73566.25,0.0,-0.99345,1e-05,0.98992]
[1780045112547,45.8,73564.2,0.0,-0.99348,1e-05,0.98659]
[1780045114569,45.8,73564.52,0.0,-0.99348,1e-05,0.98691]
[1780045114638,45.8,73549.52,0.0,-0.99359,1e-05,0.97192]
[1780045115570,45.8,73541.86,0.0,-0.99364,1e-05,0.96433]
[1780045116578,45.8,73541.17,0.0,-0.99365,1e-05,0.96365]
[1780045118591,45.8,73543.86,0.0,-0.99363,1e-05,0.96631]
[1780045121723,45.8,73542.73,0.0,-0.99364,1e-05,0.96519]
[1780045121969,45.8,73542.7,0.0,-0.99364,1e-05,0.96516]
[1780045128661,45.8,73543.69,0.0,-0.99363,1e-05,0.96614]
[1780045132851,45.8,73548.65,0.0,-0.99359,1e-05,0.97105]
[1780045135710,45.8,73550.88,0.0,-0.99358,1e-05,0.97327]
[1780045136949,45.8,73551.66,0.0,-0.99357,1e-05,0.97404]
[1780045136971,45.8,73551.66,0.0,-0.99357,1e-05,0.97404]
[1780045138702,45.8,73551.66,0.0,-0.99357,1e-05,0.97404]
[1780045138719,45.8,73551.66,0.0,-0.99357,1e-05,0.97404]
[1780045138733,45.8,73552.02,0.0,-0.99357,1e-05,0.9744]
[1780045143768,45.8,73552.3,0.0,-0.99357,1e-05,0.97468]
[1780045150818,45.8,73551.67,0.0,-0.99357,1e-05,0.97405]
[1780045153383,45.8,73550.1,0.0,-0.99358,1e-05,0.97249]
[1780045153468,45.8,73550.1,0.0,-0.99358,1e-05,0.97249]
[1780045157865,45.8,73552.79,0.0,-0.99356,1e-05,0.97517]
[1780045162903,45.8,73553.52,0.0,-0.99356,1e-05,0.9759]
[1780045164425,45.8,73553.52,0.0,-0.99356,1e-05,0.9759]
[1780045164466,45.8,73553.52,0.0,-0.99356,1e-05,0.9759]
[1780045166069,45.8,73553.36,0.0,-0.99356,1e-05,0.97574]
[1780045166217,45.8,73553.36,0.0,-0.99356,1e-05,0.97574]
[1780045166931,45.8,73553.47,0.0,-0.99356,1e-05,0.97585]
[1780045173402,45.8,73553.53,0.0,-0.99356,1e-05,0.97591]
[1780045173468,45.8,73553.53,0.0,-0.99356,1e-05,0.97591]
[1780045181032,45.8,73553.5,0.0,-0.99357,1e-05,0.97462]
[1780045186076,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045191375,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045191472,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045192786,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045192820,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045192968,45.8,73553.34,0.0,-0.99357,1e-05,0.97446]
[1780045196661,45.8,73555.14,0.0,-0.99355,1e-05,0.97625]
[1780045196719,45.8,73555.14,0.0,-0.99355,1e-05,0.97625]
[1780045202190,45.8,73565.35,0.0,-0.99348,1e-05,0.98648]
[1780045203197,45.8,73566.84,0.0,-0.99347,1e-05,0.98798]
[1780045204875,45.8,73566.84,0.0,-0.99347,1e-05,0.98798]
[1780045204972,45.8,73566.84,0.0,-0.99347,1e-05,0.98798]
[1780045207216,45.8,73566.89,0.0,-0.99347,1e-05,0.98803]
[1780045207467,45.8,73566.89,0.0,-0.99347,1e-05,0.98803]
[1780045207568,45.8,73566.89,0.0,-0.99347,1e-05,0.98803]
[1780045213267,45.8,73565.95,0.0,-0.99347,1e-05,0.98708]
[1780045215405,45.8,73564.99,0.0,-0.99348,1e-05,0.98612]
[1780045215468,45.8,73564.99,0.0,-0.99348,1e-05,0.98612]
[1780045221330,45.8,73565.63,0.0,-0.99348,1e-05,0.98676]
[1780045223847,45.8,73565.51,0.0,-0.99348,1e-05,0.98664]
[1780045223968,45.8,73565.51,0.0,-0.99348,1e-05,0.98664]
[1780045226440,45.8,73564.63,0.0,-0.99348,1e-05,0.98575]
[1780045226471,45.8,73564.63,0.0,-0.99348,1e-05,0.98575]
[1780045226541,45.8,73565.84,0.0,-0.99347,1e-05,0.98697]
[1780045232409,45.8,73565.98,0.0,-0.99348,1e-05,0.98584]
[1780045233840,45.8,73565.98,0.0,-0.99348,1e-05,0.98584]
[1780045233967,45.8,73565.98,0.0,-0.99348,1e-05,0.98584]
[1780045239458,45.8,73564.94,0.0,-0.99349,1e-05,0.9848]
[1780045240369,45.8,73564.94,0.0,-0.99349,1e-05,0.9848]
[1780045240472,45.8,73564.94,0.0,-0.99349,1e-05,0.9848]
[1780045240572,45.8,73565.11,0.0,-0.99349,1e-05,0.98497]
[1780045241575,45.8,73565.11,0.0,-0.99349,1e-05,0.98497]
[1780045241718,45.8,73565.11,0.0,-0.99349,1e-05,0.98497]
[1780045247514,45.8,73566.82,0.0,-0.99348,1e-05,0.98669]
[1780045248468,45.8,73566.82,0.0,-0.99348,1e-05,0.98669]
[1780045248719,45.8,73566.82,0.0,-0.99348,1e-05,0.98669]
[1780045248728,45.8,73566.73,0.0,-0.99348,1e-05,0.9866]
[1780045254604,45.8,73566.68,0.0,-0.99348,1e-05,0.98655]
[1780045255168,45.8,73565.54,0.0,-0.99348,1e-05,0.9854]
[1780045255219,45.8,73565.54,0.0,-0.99348,1e-05,0.9854]
[1780045259779,45.8,73565.43,0.0,-0.99349,1e-05,0.98529]
[1780045259968,45.8,73565.43,0.0,-0.99349,1e-05,0.98529]
[1780045260104,45.8,73566.09,0.0,-0.99348,1e-05,0.98595]
[1780045260223,45.8,73566.09,0.0,-0.99348,1e-05,0.98595]
[1780045260606,45.8,73564.78,0.0,-0.99349,1e-05,0.98464]
[1780045262623,45.8,73558.42,0.0,-0.99354,1e-05,0.97827]
[1780045263627,45.8,73553.88,0.0,-0.99357,1e-05,0.97374]
[1780045264099,45.8,73553.88,0.0,-0.99357,1e-05,0.97374]
[1780045264225,45.8,73553.88,0.0,-0.99357,1e-05,0.97374]
[1780045268967,45.8,73555.63,0.0,-0.99356,1e-05,0.97548]
[1780045269197,45.8,73555.55,0.0,-0.99356,1e-05,0.9754]
[1780045269219,45.8,73555.55,0.0,-0.99356,1e-05,0.9754]
[1780045269669,45.8,73555.49,0.0,-0.99356,1e-05,0.97534]
[1780045273697,45.8,73552.91,0.0,-0.99358,1e-05,0.97278]
[1780045278732,45.8,73554.85,0.0,-0.99356,1e-05,0.97471]
[1780045282915,45.8,73553.59,0.0,-0.99357,1e-05,0.97345]
[1780045282969,45.8,73553.59,0.0,-0.99357,1e-05,0.97345]
[1780045285781,45.8,73550.36,0.0,-0.9936,1e-05,0.97024]
[1780045291830,45.8,73550.57,0.0,-0.9936,1e-05,0.9692]
[1780045296865,45.8,73550.73,0.0,-0.9936,1e-05,0.96936]
[1780045300039,45.8,73551.02,0.0,-0.9936,1e-05,0.96965]
[1780045300217,45.8,73551.26,0.0,-0.9936,1e-05,0.96988]
[1780045301842,45.8,73552.68,0.0,-0.99359,1e-05,0.97129]
[1780045301968,45.8,73552.68,0.0,-0.99359,1e-05,0.97129]
[1780045301989,45.8,73552.02,0.0,-0.99359,1e-05,0.97064]
[1780045307942,45.8,73552.0,0.0,-0.99359,1e-05,0.97062]
[1780045308374,45.8,73552.0,0.0,-0.99359,1e-05,0.97062]
[1780045308468,45.8,73552.0,0.0,-0.99359,1e-05,0.97062]
[1780045313986,45.8,73552.94,0.0,-0.99359,1e-05,0.97155]
[1780045314471,45.8,73552.94,0.0,-0.99359,1e-05,0.97155]
[1780045314719,45.8,73552.94,0.0,-0.99359,1e-05,0.97155]
[1780045314993,45.8,73555.3,0.0,-0.99357,1e-05,0.9739]
[1780045315541,45.8,73555.3,0.0,-0.99357,1e-05,0.9739]
[1780045315719,45.8,73555.3,0.0,-0.99357,1e-05,0.9739]
[1780045321035,45.8,73555.12,0.0,-0.99357,1e-05,0.97372]
[1780045326070,45.8,73553.8,0.0,-0.99358,1e-05,0.97241]
[1780045327281,45.8,73553.97,0.0,-0.99358,1e-05,0.97258]
[1780045327468,45.8,73553.97,0.0,-0.99358,1e-05,0.97258]
[1780045329209,45.8,73553.9,0.0,-0.99358,1e-05,0.97251]
[1780045329220,45.8,73553.9,0.0,-0.99358,1e-05,0.97251]
[1780045330098,45.8,73553.87,0.0,-0.99358,1e-05,0.97248]
[1780045336996,45.8,73553.95,0.0,-0.99358,1e-05,0.97256]
[1780045337217,45.8,73553.95,0.0,-0.99358,1e-05,0.97256]
[1780045343209,45.8,73553.83,0.0,-0.99358,1e-05,0.97244]
[1780045348470,45.8,73553.8,0.0,-0.99358,1e-05,0.97241]
[1780045348717,45.8,73553.8,0.0,-0.99358,1e-05,0.97241]
[1780045348819,45.8,73559.72,0.0,-0.99354,1e-05,0.97831]
[1780045350558,45.8,73560.32,0.0,-0.99353,1e-05,0.97891]
[1780045350721,45.8,73560.32,0.0,-0.99353,1e-05,0.97891]
[1780045350821,45.8,73560.08,0.0,-0.99353,1e-05,0.97867]
[1780045355121,45.8,73561.03,0.0,-0.99353,1e-05,0.97835]
[1780045355219,45.8,73561.38,0.0,-0.99353,1e-05,0.9787]
[1780045359910,45.8,73565.79,0.0,-0.9935,1e-05,0.98312]
[1780045359971,45.8,73565.79,0.0,-0.9935,1e-05,0.98312]
[1780045360011,45.8,73565.69,0.0,-0.9935,1e-05,0.98302]
[1780045362262,45.8,73566.11,0.0,-0.9935,1e-05,0.98344]
[1780045362467,45.8,73566.11,0.0,-0.9935,1e-05,0.98344]
[1780045368033,45.8,73567.01,0.0,-0.99349,1e-05,0.98434]
[1780045368134,45.8,73566.74,0.0,-0.99349,1e-05,0.98407]
[1780045368218,45.8,73566.74,0.0,-0.99349,1e-05,0.98407]
[1780045369505,45.8,73566.65,0.0,-0.99349,1e-05,0.98398]
[1780045369719,45.8,73566.65,0.0,-0.99349,1e-05,0.98398]
[1780045371405,45.8,73571.68,0.0,-0.99346,1e-05,0.98904]
[1780045375461,45.8,73574.11,0.0,-0.99344,1e-05,0.9915]
[1780045375468,45.8,73574.11,0.0,-0.99344,1e-05,0.9915]
[1780045377976,45.8,73574.35,0.0,-0.99344,1e-05,0.99174]
[1780045378069,45.8,73574.85,0.0,-0.99343,1e-05,0.99224]
[1780045378219,45.8,73574.85,0.0,-0.99343,1e-05,0.99224]
[1780045379461,45.8,73577.48,0.0,-0.99341,1e-05,0.99491]
[1780045384496,45.8,73578.65,0.0,-0.9934,1e-05,0.99609]
[1780045390538,45.8,73580.76,0.0,-0.99339,1e-05,0.99823]
[1780045392968,45.8,73580.71,0.0,-0.99339,1e-05,0.99818]
[1780045396590,45.8,73581.43,0.0,-0.99338,1e-05,0.99891]
[1780045396717,45.8,73581.43,0.0,-0.99338,1e-05,0.99891]
[1780045396818,45.8,73581.43,0.0,-0.99338,1e-05,0.99891]
[1780045402209,45.8,73581.52,0.0,-0.99338,1e-05,0.99901]
[1780045402967,45.8,73581.52,0.0,-0.99338,1e-05,0.99901]
[1780045405640,45.8,73581.86,0.0,-0.99338,1e-05,0.99935]
[1780045405718,45.8,73581.86,0.0,-0.99338,1e-05,0.99935]
[1780045405987,45.8,73582.12,0.0,-0.99338,1e-05,0.99962]
[1780045411685,45.8,73597.03,0.0,-0.99327,1e-05,1.01358]
[1780045412692,45.8,73599.59,0.0,-0.99325,1e-05,1.01622]
[1780045414968,45.8,73601.07,0.0,-0.99324,1e-05,1.01775]
[1780045421006,45.8,73602.97,0.0,-0.99323,1e-05,1.01971]
[1780045421071,45.8,73604.06,0.0,-0.99322,1e-05,1.02084]
[1780045421218,45.8,73604.06,0.0,-0.99322,1e-05,1.02084]
[1780045421635,45.8,73604.06,0.0,-0.99322,1e-05,1.02084]
[1780045421717,45.8,73604.06,0.0,-0.99322,1e-05,1.02084]
[1780045426790,45.8,73604.89,0.0,-0.99321,1e-05,1.0217]
[1780045431825,45.8,73605.73,0.0,-0.99321,1e-05,1.02257]
[1780045436860,45.8,73606.52,0.0,-0.9932,1e-05,1.02339]
[1780045437706,45.8,73606.52,0.0,-0.9932,1e-05,1.02339]
[1780045437719,45.8,73606.52,0.0,-0.9932,1e-05,1.02339]
[1780045438183,45.8,73606.52,0.0,-0.9932,1e-05,1.02339]
[1780045438217,45.8,73606.52,0.0,-0.9932,1e-05,1.02339]
[1780045437867,45.8,73607.01,0.0,-0.9932,1e-05,1.0239]
[1780045442902,45.8,73606.95,0.0,-0.9932,1e-05,1.02383]
[1780045448944,45.8,73606.59,0.0,-0.9932,1e-05,1.02346]
[1780045451820,45.8,73605.8,0.0,-0.99321,1e-05,1.02264]
[1780045451968,45.8,73605.8,0.0,-0.99321,1e-05,1.02264]
[1780045452000,45.8,73605.8,0.0,-0.99321,1e-05,1.02264]
[1780045452218,45.8,73605.8,0.0,-0.99321,1e-05,1.02264]
[1780045452026,45.8,73605.68,0.0,-0.99321,1e-05,1.02252]
[1780045460027,45.8,73603.45,0.0,-0.99322,1e-05,1.02021]
[1780045464117,45.8,73602.93,0.0,-0.99323,1e-05,1.01967]
[1780045464218,45.8,73602.93,0.0,-0.99323,1e-05,1.01967]
[1780045464218,45.8,73595.62,0.0,-0.99328,1e-05,1.01213]
[1780045465025,45.8,73595.62,0.0,-0.99328,1e-05,1.01213]
[1780045465220,45.8,73595.62,0.0,-0.99328,1e-05,1.01213]
[1780045466069,45.8,73593.88,0.0,-0.9933,1e-05,1.01035]
[1780045471104,45.8,73590.42,0.0,-0.99333,1e-05,1.00551]
[1780045473117,45.8,73587.51,0.0,-0.99335,1e-05,1.00254]
[1780045475816,45.8,73587.19,0.0,-0.99336,1e-05,1.00221]
[1780045475968,45.8,73587.19,0.0,-0.99336,1e-05,1.00221]
[1780045476139,45.8,73587.37,0.0,-0.99335,1e-05,1.0024]
[1780045476453,45.8,73587.37,0.0,-0.99335,1e-05,1.0024]
[1780045476471,45.8,73587.37,0.0,-0.99335,1e-05,1.0024]
[1780045479160,45.8,73581.16,0.0,-0.9934,1e-05,0.99608]
[1780045483188,45.8,73585.97,0.0,-0.99336,1e-05,1.00097]
[1780045484195,45.8,73589.74,0.0,-0.99334,1e-05,1.00482]
[1780045484443,45.8,73589.74,0.0,-0.99334,1e-05,1.00482]
[1780045484469,45.8,73589.74,0.0,-0.99334,1e-05,1.00482]
[1780045484976,45.8,73589.74,0.0,-0.99334,1e-05,1.00482]
[1780045485220,45.8,73589.74,0.0,-0.99334,1e-05,1.00482]
[1780045485202,45.8,73590.56,0.0,-0.99333,1e-05,1.00566]
[1780045490237,45.8,73586.21,0.0,-0.99336,1e-05,1.00122]
[1780045491244,45.8,73583.34,0.0,-0.99338,1e-05,0.9983]
[1780045493258,45.8,73580.75,0.0,-0.9934,1e-05,0.99567]
[1780045493739,45.8,73580.75,0.0,-0.9934,1e-05,0.99567]
[1780045493972,45.8,73580.75,0.0,-0.9934,1e-05,0.99567]
[1780045494122,45.8,73580.75,0.0,-0.9934,1e-05,0.99567]
[1780045494219,45.8,73580.75,0.0,-0.9934,1e-05,0.99567]
[1780045494265,45.8,73580.72,0.0,-0.9934,1e-05,0.99564]
[1780045498482,45.8,73577.06,0.0,-0.99343,1e-05,0.99193]
[1780045499300,45.8,73569.39,0.0,-0.99349,1e-05,0.9842]
[1780045500307,45.8,73561.34,0.0,-0.99355,1e-05,0.97614]
[1780045501314,45.8,73559.22,0.0,-0.99356,1e-05,0.97403]
[1780045502321,45.8,73569.63,0.0,-0.99349,1e-05,0.98444]
[1780045503328,45.8,73573.46,0.0,-0.99346,1e-05,0.9883]
[1780045505342,45.8,73576.47,0.0,-0.99344,1e-05,0.99133]
[1780045506966,45.8,73576.47,0.0,-0.99344,1e-05,0.99133]
[1780045507222,45.8,73576.47,0.0,-0.99344,1e-05,0.99133]
[1780045507045,45.8,73577.07,0.0,-0.99343,1e-05,0.99194]
[1780045508220,45.8,73577.07,0.0,-0.99343,1e-05,0.99194]
[1780045508472,45.8,73577.84,0.0,-0.99343,1e-05,0.99272]
[1780045509370,45.8,73582.39,0.0,-0.99339,1e-05,0.99733]
[1780045512956,45.8,73582.08,0.0,-0.99339,1e-05,0.99702]
[1780045512968,45.8,73582.08,0.0,-0.99339,1e-05,0.99702]
[1780045513133,45.8,73582.08,0.0,-0.99339,1e-05,0.99702]
[1780045513219,45.8,73582.08,0.0,-0.99339,1e-05,0.99702]
[1780045513229,45.8,73581.52,0.0,-0.9934,1e-05,0.99645]
[1780045514405,45.8,73583.88,0.0,-0.99338,1e-05,0.99884]
[1780045519446,45.8,73587.22,0.0,-0.99336,1e-05,1.00224]
[1780045520453,45.8,73590.37,0.0,-0.99333,1e-05,1.00546]
[1780045521977,45.8,73590.37,0.0,-0.99333,1e-05,1.00546]
[1780045522224,45.8,73590.37,0.0,-0.99333,1e-05,1.00546]
[1780045522278,45.8,73589.85,0.0,-0.99334,1e-05,1.00493]
[1780045523287,45.8,73589.85,0.0,-0.99334,1e-05,1.00493]
[1780045523471,45.8,73588.16,0.0,-0.99335,1e-05,1.0032]
[1780045528509,45.8,73589.0,0.0,-0.99334,1e-05,1.00406]
[1780045530523,45.8,73593.22,0.0,-0.99331,1e-05,1.00838]
[1780045532588,45.8,73594.25,0.0,-0.99331,1e-05,1.00814]
[1780045532722,45.8,73594.25,0.0,-0.99331,1e-05,1.00814]
[1780045532765,45.8,73594.25,0.0,-0.99331,1e-05,1.00814]
[1780045532973,45.8,73594.25,0.0,-0.99331,1e-05,1.00814]
[1780045533070,45.8,73594.22,0.0,-0.99331,1e-05,1.00811]
[1780045534551,45.8,73597.78,0.0,-0.99328,1e-05,1.01177]
[1780045536565,45.8,73600.82,0.0,-0.99326,1e-05,1.01489]
[1780045537885,45.8,73600.82,0.0,-0.99326,1e-05,1.01489]
[1780045537971,45.8,73600.82,0.0,-0.99326,1e-05,1.01489]
[1780045538143,45.8,73600.82,0.0,-0.99326,1e-05,1.01489]
[1780045538221,45.8,73600.82,0.0,-0.99326,1e-05,1.01489]
[1780045538320,45.8,73600.86,0.0,-0.99326,1e-05,1.01494]
[1780045543614,45.8,73600.18,0.0,-0.99327,1e-05,1.01424]
[1780045548649,45.8,73600.61,0.0,-0.99326,1e-05,1.01468]
[1780045549994,45.8,73600.61,0.0,-0.99326,1e-05,1.01468]
[1780045550221,45.8,73600.61,0.0,-0.99326,1e-05,1.01468]
[1780045550276,45.8,73600.61,0.0,-0.99326,1e-05,1.01468]
[1780045550317,45.8,73603.63,0.0,-0.99324,1e-05,1.01779]
[1780045550471,45.8,73603.63,0.0,-0.99324,1e-05,1.01779]
[1780045555698,45.8,73603.26,0.0,-0.99324,1e-05,1.01741]
[1780045560733,45.8,73603.7,0.0,-0.99324,1e-05,1.01787]
[1780045562150,45.8,73603.7,0.0,-0.99324,1e-05,1.01787]
[1780045562219,45.8,73603.7,0.0,-0.99324,1e-05,1.01787]
[1780045562251,45.8,73603.25,0.0,-0.99324,1e-05,1.0174]
[1780045562386,45.8,73603.25,0.0,-0.99324,1e-05,1.0174]
[1780045562469,45.8,73603.25,0.0,-0.99324,1e-05,1.0174]
[1780045567782,45.8,73603.96,0.0,-0.99324,1e-05,1.01813]
[1780045569702,45.8,73604.2,0.0,-0.99323,1e-05,1.01838]
[1780045569721,45.8,73604.2,0.0,-0.99323,1e-05,1.01838]
[1780045570052,45.8,73604.2,0.0,-0.99323,1e-05,1.01838]
[1780045570224,45.8,73604.2,0.0,-0.99323,1e-05,1.01838]
[1780045570238,45.8,73604.61,0.0,-0.99323,1e-05,1.01881]
[1780045575839,45.8,73604.7,0.0,-0.99323,1e-05,1.0189]
[1780045580919,45.8,73606.4,0.0,-0.99322,1e-05,1.02066]
[1780045580970,45.8,73606.4,0.0,-0.99322,1e-05,1.02066]
[1780045581131,45.8,73607.28,0.0,-0.99321,1e-05,1.02157]
[1780045581578,45.8,73607.28,0.0,-0.99321,1e-05,1.02157]
[1780045581729,45.8,73607.28,0.0,-0.99321,1e-05,1.02157]
[1780045582899,45.8,73612.35,0.0,-0.99317,1e-05,1.02683]
[1780045587933,45.8,73611.82,0.0,-0.99318,1e-05,1.02628]
[1780045592968,45.8,73612.77,0.0,-0.99318,1e-05,1.02596]
[1780045594982,45.8,73615.1,0.0,-0.99316,1e-05,1.02839]
[1780045595842,45.8,73615.1,0.0,-0.99316,1e-05,1.02839]
[1780045595970,45.8,73615.1,0.0,-0.99316,1e-05,1.02839]
[1780045596353,45.8,73615.1,0.0,-0.99316,1e-05,1.02839]
[1780045595989,45.8,73615.64,0.0,-0.99315,1e-05,1.02895]
[1780045596470,45.8,73615.64,0.0,-0.99315,1e-05,1.02895]
[1780045602032,45.8,73616.31,0.0,-0.99315,1e-05,1.02965]
[1780045607067,45.8,73616.27,0.0,-0.99315,1e-05,1.02961]
[1780045610404,45.8,73617.09,0.0,-0.99314,1e-05,1.03046]
[1780045610467,45.8,73617.09,0.0,-0.99314,1e-05,1.03046]
[1780045611303,45.8,73617.09,0.0,-0.99314,1e-05,1.03046]
[1780045611095,45.8,73618.53,0.0,-0.99313,1e-05,1.03197]
[1780045611471,45.8,73618.53,0.0,-0.99313,1e-05,1.03197]
[1780045617239,45.8,73618.44,0.0,-0.99313,1e-05,1.03187]
[1780045617364,45.8,73618.44,0.0,-0.99313,1e-05,1.03187]
[1780045617329,45.8,73618.72,0.0,-0.99313,1e-05,1.03217]
[1780045617473,45.8,73618.72,0.0,-0.99313,1e-05,1.03217]
[1780045621167,45.8,73614.04,0.0,-0.99317,1e-05,1.02728]
[1780045622090,45.8,73614.04,0.0,-0.99317,1e-05,1.02728]
[1780045622219,45.8,73614.04,0.0,-0.99317,1e-05,1.02728]
[1780045622304,45.8,73610.25,0.0,-0.9932,1e-05,1.02335]
[1780045622458,45.8,73610.25,0.0,-0.9932,1e-05,1.02335]
[1780045622469,45.8,73610.25,0.0,-0.9932,1e-05,1.02335]
[1780045628216,45.8,73612.26,0.0,-0.99318,1e-05,1.02543]
[1780045628995,45.8,73612.26,0.0,-0.99318,1e-05,1.02543]
[1780045629218,45.8,73612.26,0.0,-0.99318,1e-05,1.02543]
[1780045629319,45.8,73614.07,0.0,-0.99317,1e-05,1.02732]
[1780045629581,45.8,73614.07,0.0,-0.99317,1e-05,1.02732]
[1780045629723,45.8,73614.07,0.0,-0.99317,1e-05,1.02732]
[1780045635265,45.8,73612.79,0.0,-0.99318,1e-05,1.02598]
[1780045636274,45.8,73601.62,0.0,-0.99326,1e-05,1.01442]
[1780045637281,45.8,73597.56,0.0,-0.99329,1e-05,1.01025]
[1780045637979,45.8,73597.56,0.0,-0.99329,1e-05,1.01025]
[1780045638219,45.8,73597.56,0.0,-0.99329,1e-05,1.01025]
[1780045638319,45.8,73598.02,0.0,-0.99329,1e-05,1.01072]
[1780045638781,45.8,73598.02,0.0,-0.99329,1e-05,1.01072]
[1780045638973,45.8,73598.02,0.0,-0.99329,1e-05,1.01072]
[1780045642317,45.8,73600.64,0.0,-0.99327,1e-05,1.01341]
[1780045647352,45.8,73601.18,0.0,-0.99327,1e-05,1.01397]
[1780045651380,45.8,73603.24,0.0,-0.99326,1e-05,1.0148]
[1780045654129,45.8,73604.72,0.0,-0.99325,1e-05,1.01632]
[1780045654218,45.8,73604.72,0.0,-0.99325,1e-05,1.01632]
[1780045654401,45.8,73604.62,0.0,-0.99325,1e-05,1.01622]
[1780045654492,45.8,73604.62,0.0,-0.99325,1e-05,1.01622]
[1780045654723,45.8,73604.62,0.0,-0.99325,1e-05,1.01622]
[1780045658429,45.8,73607.2,0.0,-0.99323,1e-05,1.01888]
[1780045661676,45.8,73607.22,0.0,-0.99323,1e-05,1.0189]
[1780045661717,45.8,73607.22,0.0,-0.99323,1e-05,1.0189]
[1780045662075,45.8,73607.22,0.0,-0.99323,1e-05,1.0189]
[1780045662224,45.8,73607.22,0.0,-0.99323,1e-05,1.0189]
[1780045662324,45.8,73607.93,0.0,-0.99322,1e-05,1.01964]
[1780045667492,45.8,73609.0,0.0,-0.99321,1e-05,1.02075]
[1780045673080,45.8,73608.7,0.0,-0.99322,1e-05,1.02044]
[1780045673218,45.8,73608.7,0.0,-0.99322,1e-05,1.02044]
[1780045673300,45.8,73609.82,0.0,-0.99321,1e-05,1.0216]
[1780045673507,45.8,73609.82,0.0,-0.99321,1e-05,1.0216]
[1780045673722,45.8,73609.82,0.0,-0.99321,1e-05,1.0216]
[1780045677985,45.8,73609.29,0.0,-0.99321,1e-05,1.02105]
[1780045678219,45.8,73609.29,0.0,-0.99321,1e-05,1.02105]
[1780045679791,45.8,73607.68,0.0,-0.99322,1e-05,1.01938]
[1780045679970,45.8,73607.68,0.0,-0.99322,1e-05,1.01938]
[1780045680038,45.8,73607.8,0.0,-0.99322,1e-05,1.0195]
[1780045685618,45.8,73607.33,0.0,-0.99323,1e-05,1.01902]
[1780045690653,45.8,73608.46,0.0,-0.99322,1e-05,1.02019]
[1780045691686,45.8,73608.46,0.0,-0.99322,1e-05,1.02019]
[1780045691722,45.8,73608.46,0.0,-0.99322,1e-05,1.02019]
[1780045696416,45.8,73608.55,0.0,-0.99322,1e-05,1.02028]
[1780045696469,45.8,73608.55,0.0,-0.99322,1e-05,1.02028]
[1780045697314,45.8,73608.65,0.0,-0.99322,1e-05,1.02038]
[1780045697470,45.8,73608.65,0.0,-0.99322,1e-05,1.02038]
[1780045697408,45.8,73612.05,0.0,-0.99319,1e-05,1.02391]
[1780045697702,45.8,73611.7,0.0,-0.99319,1e-05,1.02355]
[1780045701730,45.8,73613.76,0.0,-0.99318,1e-05,1.02569]
[1780045705593,45.8,73613.82,0.0,-0.99318,1e-05,1.02575]
[1780045705724,45.8,73613.82,0.0,-0.99318,1e-05,1.02575]
[1780045710792,45.8,73613.66,0.0,-0.99318,1e-05,1.02558]
[1780045711604,45.8,73613.66,0.0,-0.99318,1e-05,1.02558]
[1780045711719,45.8,73613.66,0.0,-0.99318,1e-05,1.02558]
[1780045712048,45.8,73613.66,0.0,-0.99318,1e-05,1.02558]
[1780045712218,45.8,73613.66,0.0,-0.99318,1e-05,1.02558]
[1780045712265,45.8,73614.66,0.0,-0.99318,1e-05,1.02531]
[1780045714840,45.8,73614.26,0.0,-0.99318,1e-05,1.0249]
[1780045714976,45.8,73614.26,0.0,-0.99318,1e-05,1.0249]
[1780045715075,45.8,73616.48,0.0,-0.99317,1e-05,1.02721]
[1780045716357,45.8,73616.48,0.0,-0.99317,1e-05,1.02721]
[1780045716468,45.8,73616.48,0.0,-0.99317,1e-05,1.02721]
[1780045716415,45.8,73618.15,0.0,-0.99315,1e-05,1.02895]
[1780045716835,45.8,73618.94,0.0,-0.99315,1e-05,1.02977]
[1780045721870,45.8,73619.2,0.0,-0.99314,1e-05,1.03004]
[1780045722933,45.8,73619.2,0.0,-0.99314,1e-05,1.03004]
[1780045722971,45.8,73619.2,0.0,-0.99314,1e-05,1.03004]
[1780045728919,45.8,73621.08,0.0,-0.99313,1e-05,1.03201]
[1780045730932,45.8,73617.33,0.0,-0.99316,1e-05,1.02809]
[1780045731973,45.8,73617.33,0.0,-0.99316,1e-05,1.02809]
[1780045732218,45.8,73617.33,0.0,-0.99316,1e-05,1.02809]
[1780045732297,45.8,73616.54,0.0,-0.99316,1e-05,1.02727]
[1780045732564,45.8,73616.54,0.0,-0.99316,1e-05,1.02727]
[1780045732720,45.8,73616.54,0.0,-0.99316,1e-05,1.02727]
[1780045736767,45.8,73617.97,0.0,-0.99315,1e-05,1.02876]
[1780045736969,45.8,73617.97,0.0,-0.99315,1e-05,1.02876]
[1780045742011,45.8,73618.37,0.0,-0.99315,1e-05,1.02918]
[1780045743158,45.8,73618.37,0.0,-0.99315,1e-05,1.02918]
[1780045743218,45.8,73618.37,0.0,-0.99315,1e-05,1.02918]
[1780045743502,45.8,73620.48,0.0,-0.99313,1e-05,1.03138]
[1780045744337,45.8,73620.48,0.0,-0.99313,1e-05,1.03138]
[1780045744473,45.8,73620.48,0.0,-0.99313,1e-05,1.03138]
[1780045744494,45.8,73623.07,0.0,-0.99311,1e-05,1.03409]
[1780045747059,45.8,73624.96,0.0,-0.9931,1e-05,1.03607]
[1780045748366,45.8,73624.96,0.0,-0.9931,1e-05,1.03607]
[1780045748468,45.8,73624.96,0.0,-0.9931,1e-05,1.03607]
[1780045748476,45.8,73625.88,0.0,-0.99309,1e-05,1.03703]
[1780045751090,45.8,73626.78,0.0,-0.99309,1e-05,1.03798]
[1780045751220,45.8,73626.78,0.0,-0.99309,1e-05,1.03798]
[1780045757128,45.8,73627.03,0.0,-0.99308,1e-05,1.03824]
[1780045762164,45.8,73627.06,0.0,-0.99308,1e-05,1.03827]
[1780045766192,45.8,73630.28,0.0,-0.99306,1e-05,1.04166]
[1780045767199,45.8,73632.53,0.0,-0.99304,1e-05,1.04403]
[1780045768118,45.8,73632.53,0.0,-0.99304,1e-05,1.04403]
[1780045768219,45.8,73632.53,0.0,-0.99304,1e-05,1.04403]
[1780045768377,45.8,73633.68,0.0,-0.99303,1e-05,1.04524]
[1780045769410,45.8,73633.68,0.0,-0.99303,1e-05,1.04524]
[1780045769469,45.8,73633.68,0.0,-0.99303,1e-05,1.04524]
[1780045772236,45.8,73636.47,0.0,-0.99302,1e-05,1.04687]
[1780045773347,45.8,73636.47,0.0,-0.99302,1e-05,1.04687]
[1780045773468,45.8,73636.47,0.0,-0.99302,1e-05,1.04687]
[1780045773416,45.8,73638.49,0.0,-0.993,1e-05,1.04901]
[1780045773913,45.8,73638.49,0.0,-0.993,1e-05,1.04901]
[1780045773970,45.8,73638.49,0.0,-0.993,1e-05,1.04901]
[1780045774250,45.8,73639.03,0.0,-0.993,1e-05,1.04958]
[1780045777278,45.8,73642.32,0.0,-0.99297,1e-05,1.05307]
[1780045778284,45.8,73644.71,0.0,-0.99295,1e-05,1.05561]
[1780045778781,45.8,73644.71,0.0,-0.99295,1e-05,1.05561]
[1780045778967,45.8,73644.71,0.0,-0.99295,1e-05,1.05561]
[1780045779291,45.8,73646.22,0.0,-0.99294,1e-05,1.05722]
[1780045781239,45.8,73645.57,0.0,-0.99295,1e-05,1.05653]
[1780045781469,45.8,73645.57,0.0,-0.99295,1e-05,1.05653]
[1780045783319,45.8,73647.11,0.0,-0.99293,1e-05,1.05817]
[1780045785650,45.8,73647.49,0.0,-0.99293,1e-05,1.05858]
[1780045786813,45.8,73648.43,0.0,-0.99292,1e-05,1.05958]
[1780045786970,45.8,73648.43,0.0,-0.99292,1e-05,1.05958]
[1780045792382,45.8,73648.36,0.0,-0.99292,1e-05,1.05951]
[1780045793951,45.8,73648.53,0.0,-0.99292,1e-05,1.05969]
[1780045793967,45.8,73648.53,0.0,-0.99292,1e-05,1.05969]
[1780045797417,45.8,73654.15,0.0,-0.99288,1e-05,1.06571]
[1780045798425,45.8,73658.01,0.0,-0.99285,1e-05,1.06986]
[1780045798828,45.8,73658.01,0.0,-0.99285,1e-05,1.06986]
[1780045798972,45.8,73658.01,0.0,-0.99285,1e-05,1.06986]
[1780045804466,45.8,73658.72,0.0,-0.99284,1e-05,1.07062]
[1780045806480,45.8,73661.65,0.0,-0.99282,1e-05,1.07378]
[1780045807308,45.8,73661.65,0.0,-0.99282,1e-05,1.07378]
[1780045807487,45.8,73663.67,0.0,-0.9928,1e-05,1.07596]
[1780045808494,45.8,73665.78,0.0,-0.99278,1e-05,1.07825]
[1780045809501,45.8,73671.42,0.0,-0.99274,1e-05,1.08438]
[1780045810508,45.8,73673.73,0.0,-0.99272,1e-05,1.08689]
[1780045811515,45.8,73674.98,0.0,-0.99271,1e-05,1.08826]
[1780045813529,45.8,73677.39,0.0,-0.99269,1e-05,1.09089]
[1780045816550,45.8,73685.12,0.0,-0.99262,1e-05,1.09938]
[1780045817557,45.8,73687.12,0.0,-0.99261,1e-05,1.10158]
[1780045818565,45.8,73689.35,0.0,-0.99259,1e-05,1.10404]
[1780045819288,45.8,73689.35,0.0,-0.99259,1e-05,1.10404]
[1780045819469,45.8,73689.35,0.0,-0.99259,1e-05,1.10404]
[1780045819571,45.8,73690.92,0.0,-0.99258,1e-05,1.10578]
[1780045820578,45.8,73692.39,0.0,-0.99256,1e-05,1.10741]
[1780045821654,45.8,73692.34,0.0,-0.99256,1e-05,1.10735]
[1780045821719,45.8,73692.34,0.0,-0.99256,1e-05,1.10735]
[1780045827627,45.8,73694.27,0.0,-0.99255,1e-05,1.10949]
[1780045828635,45.8,73696.1,0.0,-0.99253,1e-05,1.11153]
[1780045831656,45.8,73699.38,0.0,-0.99252,1e-05,1.11379]
[1780045832968,45.8,73699.38,0.0,-0.99252,1e-05,1.11379]
[1780045833568,45.8,73702.64,0.0,-0.99249,1e-05,1.11742]
[1780045834497,45.8,73702.64,0.0,-0.99249,1e-05,1.11742]
[1780045834569,45.8,73704.33,0.0,-0.99247,1e-05,1.11931]
[1780045834719,45.8,73704.33,0.0,-0.99247,1e-05,1.11931]
[1780045834968,45.8,73704.33,0.0,-0.99247,1e-05,1.11931]
[1780045835013,45.8,73707.48,0.0,-0.99245,1e-05,1.12283]
[1780045840719,45.8,73708.16,0.0,-0.99244,1e-05,1.1236]
[1780045842721,45.8,73708.14,0.0,-0.99244,1e-05,1.12357]
[1780045842970,45.8,73708.14,0.0,-0.99244,1e-05,1.12357]
[1780045846761,45.8,73717.13,0.0,-0.99237,1e-05,1.13369]
[1780045847768,45.8,73719.06,0.0,-0.99235,1e-05,1.13587]
[1780045850050,45.8,73717.92,0.0,-0.99236,1e-05,1.13458]
[1780045850219,45.8,73717.92,0.0,-0.99236,1e-05,1.13458]
[1780045852973,45.8,73720.36,0.0,-0.99234,1e-05,1.13734]
[1780045853065,45.8,73720.14,0.0,-0.99234,1e-05,1.1371]
[1780045857349,45.8,73721.83,0.0,-0.99233,1e-05,1.13901]
[1780045862876,45.8,73722.12,0.0,-0.99232,1e-05,1.13934]
[1780045865747,45.8,73722.37,0.0,-0.99232,1e-05,1.13962]
[1780045865970,45.8,73722.37,0.0,-0.99232,1e-05,1.13962]
[1780045870635,45.8,73723.58,0.0,-0.99231,1e-05,1.141]
[1780045870722,45.8,73723.46,0.0,-0.99231,1e-05,1.14086]
[1780045870932,45.8,73725.06,0.0,-0.9923,1e-05,1.14268]
[1780045873162,45.8,73725.28,0.0,-0.9923,1e-05,1.14293]
[1780045873217,45.8,73725.28,0.0,-0.9923,1e-05,1.14293]
[1780045874960,45.8,73728.81,0.0,-0.99227,1e-05,1.14695]
[1780045879310,45.8,73729.46,0.0,-0.99226,1e-05,1.14769]
[1780045879467,45.8,73729.46,0.0,-0.99226,1e-05,1.14769]
[1780045879568,45.8,73729.47,0.0,-0.99226,1e-05,1.1477]
[1780045885030,45.8,73731.02,0.0,-0.99225,1e-05,1.14947]
[1780045888009,45.8,73731.02,0.0,-0.99225,1e-05,1.14947]
[1780045888220,45.8,73731.02,0.0,-0.99225,1e-05,1.14947]
[1780045894093,45.8,73730.85,0.0,-0.99226,1e-05,1.14786]
[1780045899128,45.8,73731.33,0.0,-0.99225,1e-05,1.1484]
[1780045900898,45.8,73731.12,0.0,-0.99225,1e-05,1.14817]
[1780045900968,45.8,73731.12,0.0,-0.99225,1e-05,1.14817]
[1780045904958,45.8,73735.57,0.0,-0.99222,1e-05,1.15325]
[1780045904968,45.8,73735.57,0.0,-0.99222,1e-05,1.15325]
[1780045905170,45.8,73735.59,0.0,-0.99222,1e-05,1.15328]
[1780045907078,45.8,73735.6,0.0,-0.99222,1e-05,1.15329]
[1780045907218,45.8,73735.6,0.0,-0.99222,1e-05,1.15329]
[1780045907297,45.8,73740.52,0.0,-0.99217,1e-05,1.15894]
[1780045912219,45.8,73735.85,0.0,-0.99221,1e-05,1.15357]
[1780045915030,45.8,73734.22,0.0,-0.99223,1e-05,1.15171]
[1780045915218,45.8,73734.22,0.0,-0.99223,1e-05,1.15171]
[1780045915320,45.8,73734.1,0.0,-0.99223,1e-05,1.15157]
[1780045920969,45.8,73734.47,0.0,-0.99223,1e-05,1.15199]
[1780045922160,45.8,73734.69,0.0,-0.99222,1e-05,1.15225]
[1780045922218,45.8,73734.69,0.0,-0.99222,1e-05,1.15225]
[1780045922290,45.8,73734.62,0.0,-0.99222,1e-05,1.15217]
[1780045923297,45.8,73728.18,0.0,-0.99228,1e-05,1.14481]
[1780045925311,45.8,73726.2,0.0,-0.9923,1e-05,1.14256]
[1780045930346,45.8,73724.93,0.0,-0.99231,1e-05,1.14112]
[1780045931353,45.8,73728.83,0.0,-0.99227,1e-05,1.14555]
[1780045932362,45.8,73732.68,0.0,-0.99224,1e-05,1.14995]
[1780045934490,45.8,73734.42,0.0,-0.99223,1e-05,1.15194]
[1780045934721,45.8,73734.42,0.0,-0.99223,1e-05,1.15194]
[1780045935393,45.8,73737.32,0.0,-0.9922,1e-05,1.15526]
[1780045936394,45.8,73753.94,0.0,-0.99206,1e-05,1.17446]
[1780045937402,45.8,73764.65,0.0,-0.99196,1e-05,1.18697]
[1780045938409,45.8,73765.29,0.0,-0.99195,1e-05,1.18772]
[1780045943444,45.8,73769.85,0.0,-0.99191,1e-05,1.19308]
[1780045946130,45.8,73769.48,0.0,-0.99192,1e-05,1.19264]
[1780045946218,45.8,73769.48,0.0,-0.99192,1e-05,1.19264]
[1780045946463,45.8,73769.48,0.0,-0.99192,1e-05,1.19264]
[1780045946718,45.8,73769.48,0.0,-0.99192,1e-05,1.19264]
[1780045946474,45.8,73767.68,0.0,-0.99193,1e-05,1.19053]
[1780045947477,45.8,73762.13,0.0,-0.99198,1e-05,1.18401]
[1780045949491,45.8,73760.55,0.0,-0.992,1e-05,1.18217]
[1780045950498,45.8,73756.46,0.0,-0.99203,1e-05,1.17739]
[1780045952512,45.8,73753.79,0.0,-0.99207,1e-05,1.17284]
[1780045957547,45.8,73749.54,0.0,-0.9921,1e-05,1.16791]
[1780045960518,45.8,73748.24,0.0,-0.99211,1e-05,1.16641]
[1780045960719,45.8,73748.24,0.0,-0.99211,1e-05,1.16641]
[1780045969631,45.8,73751.67,0.0,-0.99208,1e-05,1.17038]
[1780045973172,45.8,73750.14,0.0,-0.9921,1e-05,1.16861]
[1780045973219,45.8,73750.14,0.0,-0.9921,1e-05,1.16861]
[1780045973358,45.8,73750.14,0.0,-0.9921,1e-05,1.16861]
[1780045973467,45.8,73750.14,0.0,-0.9921,1e-05,1.16861]
[1780045973659,45.8,73749.69,0.0,-0.9921,1e-05,1.16809]
[1780045978694,45.8,73750.05,0.0,-0.9921,1e-05,1.1685]
[1780045982873,45.8,73751.16,0.0,-0.99209,1e-05,1.16979]
[1780045982970,45.8,73751.16,0.0,-0.99209,1e-05,1.16979]
[1780045987758,45.8,73754.0,0.0,-0.99206,1e-05,1.17309]
[1780045990779,45.8,73750.51,0.0,-0.9921,1e-05,1.16904]
[1780045991318,45.8,73750.51,0.0,-0.9921,1e-05,1.16904]
[1780045991470,45.8,73750.51,0.0,-0.9921,1e-05,1.16904]
[1780045991719,45.8,73750.51,0.0,-0.9921,1e-05,1.16904]
[1780045991563,45.8,73750.51,0.0,-0.9921,1e-05,1.16904]
[1780045996821,45.8,73749.61,0.0,-0.9921,1e-05,1.16799]
[1780046001274,45.8,73749.64,0.0,-0.9921,1e-05,1.16803]
[1780046001470,45.8,73749.64,0.0,-0.9921,1e-05,1.16803]
[1780046004878,45.8,73741.6,0.0,-0.99217,1e-05,1.15875]
[1780046005885,45.8,73737.78,0.0,-0.99221,1e-05,1.15436]
[1780046006892,45.8,73734.77,0.0,-0.99223,1e-05,1.15092]
[1780046010869,45.8,73733.59,0.0,-0.99224,1e-05,1.14957]
[1780046010969,45.8,73733.59,0.0,-0.99224,1e-05,1.14957]
[1780046011108,45.8,73733.59,0.0,-0.99224,1e-05,1.14957]
[1780046011222,45.8,73733.59,0.0,-0.99224,1e-05,1.14957]
[1780046011324,45.8,73733.14,0.0,-0.99226,1e-05,1.14763]
[1780046015963,45.8,73738.24,0.0,-0.99221,1e-05,1.15347]
[1780046018976,45.8,73740.11,0.0,-0.9922,1e-05,1.15561]
[1780046023565,45.8,73740.24,0.0,-0.99219,1e-05,1.15576]
[1780046023722,45.8,73740.24,0.0,-0.99219,1e-05,1.15576]
[1780046029047,45.8,73743.95,0.0,-0.99216,1e-05,1.16003]
[1780046031096,45.8,73745.02,0.0,-0.99215,1e-05,1.16126]
[1780046031219,45.8,73745.02,0.0,-0.99215,1e-05,1.16126]
[1780046031355,45.8,73745.02,0.0,-0.99215,1e-05,1.16126]
[1780046031471,45.8,73745.02,0.0,-0.99215,1e-05,1.16126]
[1780046031568,45.8,73745.02,0.0,-0.99215,1e-05,1.16126]
[1780046034082,45.8,73739.72,0.0,-0.9922,1e-05,1.15516]
[1780046036096,45.8,73737.37,0.0,-0.99222,1e-05,1.15247]
[1780046037731,45.8,73737.37,0.0,-0.99222,1e-05,1.15247]
[1780046037968,45.8,73735.86,0.0,-0.99223,1e-05,1.15074]
[1780046039117,45.8,73729.86,0.0,-0.99228,1e-05,1.14389]
[1780046042313,45.8,73729.3,0.0,-0.99229,1e-05,1.14326]
[1780046042469,45.8,73729.3,0.0,-0.99229,1e-05,1.14326]
[1780046042530,45.8,73729.14,0.0,-0.99229,1e-05,1.14307]
[1780046043896,45.8,73729.11,0.0,-0.99229,1e-05,1.14304]
[1780046043969,45.8,73729.11,0.0,-0.99229,1e-05,1.14304]
[1780046045159,45.8,73726.12,0.0,-0.99232,1e-05,1.13964]
[1780046046166,45.8,73723.3,0.0,-0.99234,1e-05,1.13645]
[1780046049794,45.8,73722.5,0.0,-0.99235,1e-05,1.13554]
[1780046049971,45.8,73721.7,0.0,-0.99235,1e-05,1.13464]
[1780046050089,45.8,73721.7,0.0,-0.99235,1e-05,1.13464]
[1780046050222,45.8,73721.7,0.0,-0.99235,1e-05,1.13464]
[1780046050323,45.8,73721.67,0.0,-0.99235,1e-05,1.1346]
[1780046053215,45.8,73718.38,0.0,-0.99238,1e-05,1.13089]
[1780046056236,45.8,73714.67,0.0,-0.99241,1e-05,1.12671]
[1780046059030,45.8,73713.34,0.0,-0.99242,1e-05,1.12521]
[1780046059220,45.8,73713.34,0.0,-0.99242,1e-05,1.12521]
[1780046061271,45.8,73719.15,0.0,-0.99238,1e-05,1.13176]
[1780046065830,45.8,73719.43,0.0,-0.99237,1e-05,1.13207]
[1780046065973,45.8,73718.77,0.0,-0.99238,1e-05,1.13133]
[1780046066069,45.8,73718.77,0.0,-0.99238,1e-05,1.13133]
[1780046066218,45.8,73718.77,0.0,-0.99238,1e-05,1.13133]
[1780046066306,45.8,73718.37,0.0,-0.99238,1e-05,1.13088]
[1780046071341,45.8,73718.7,0.0,-0.99239,1e-05,1.12984]
[1780046076376,45.8,73719.7,0.0,-0.99238,1e-05,1.13097]
[1780046077893,45.8,73719.53,0.0,-0.99238,1e-05,1.13078]
[1780046077969,45.8,73719.53,0.0,-0.99238,1e-05,1.13078]
[1780046083425,45.8,73717.93,0.0,-0.9924,1e-05,1.12898]
[1780046087020,45.8,73716.52,0.0,-0.99241,1e-05,1.12739]
[1780046087218,45.8,73716.52,0.0,-0.99241,1e-05,1.12739]
[1780046087724,45.8,73716.52,0.0,-0.99241,1e-05,1.12739]
[1780046087826,45.8,73716.9,0.0,-0.9924,1e-05,1.12782]
[1780046087970,45.8,73716.9,0.0,-0.9924,1e-05,1.12782]
[1780046096516,45.8,73717.42,0.0,-0.9924,1e-05,1.1284]
[1780046100964,45.8,73718.35,0.0,-0.99239,1e-05,1.12945]
[1780046101222,45.8,73718.35,0.0,-0.99239,1e-05,1.12945]
[1780046106585,45.8,73714.69,0.0,-0.99242,1e-05,1.12533]
[1780046108771,45.8,73713.72,0.0,-0.99243,1e-05,1.12424]
[1780046108968,45.8,73713.71,0.0,-0.99243,1e-05,1.12423]
[1780046109300,45.8,73713.71,0.0,-0.99243,1e-05,1.12423]
[1780046109469,45.8,73713.71,0.0,-0.99243,1e-05,1.12423]
[1780046109607,45.8,73713.64,0.0,-0.99243,1e-05,1.12415]
[1780046111621,45.8,73716.6,0.0,-0.99241,1e-05,1.12748]
[1780046116656,45.8,73708.78,0.0,-0.99247,1e-05,1.11871]
[1780046119199,45.8,73709.89,0.0,-0.99246,1e-05,1.11995]
[1780046119220,45.8,73709.89,0.0,-0.99246,1e-05,1.11995]
[1780046124713,45.8,73709.06,0.0,-0.99247,1e-05,1.11902]
[1780046128741,45.8,73713.55,0.0,-0.99243,1e-05,1.12405]
[1780046129197,45.8,73713.55,0.0,-0.99243,1e-05,1.12405]
[1780046129220,45.8,73713.55,0.0,-0.99243,1e-05,1.12405]
[1780046129608,45.8,73713.55,0.0,-0.99243,1e-05,1.12405]
[1780046129723,45.8,73713.55,0.0,-0.99243,1e-05,1.12405]
[1780046129748,45.8,73714.59,0.0,-0.99242,1e-05,1.12522]
[1780046134783,45.8,73716.33,0.0,-0.99242,1e-05,1.12577]
[1780046135999,45.8,73717.14,0.0,-0.99241,1e-05,1.12668]
[1780046136219,45.8,73717.14,0.0,-0.99241,1e-05,1.12668]
[1780046140875,45.8,73717.93,0.0,-0.9924,1e-05,1.12757]
[1780046140972,45.8,73717.27,0.0,-0.99241,1e-05,1.12683]
[1780046141125,45.8,73717.27,0.0,-0.99241,1e-05,1.12683]
[1780046141220,45.8,73717.27,0.0,-0.99241,1e-05,1.12683]
[1780046141832,45.8,73718.09,0.0,-0.9924,1e-05,1.12775]
[1780046145860,45.8,73723.16,0.0,-0.99236,1e-05,1.13347]
[1780046146867,45.8,73727.16,0.0,-0.99233,1e-05,1.138]
[1780046148583,45.8,73725.9,0.0,-0.99234,1e-05,1.13657]
[1780046148720,45.8,73725.9,0.0,-0.99234,1e-05,1.13657]
[1780046153918,45.8,73725.5,0.0,-0.99234,1e-05,1.13612]
[1780046158953,45.8,73725.48,0.0,-0.99234,1e-05,1.13609]
[1780046163991,45.8,73725.44,0.0,-0.99234,1e-05,1.13605]
[1780046165296,45.8,73725.44,0.0,-0.99234,1e-05,1.13605]
[1780046165403,45.8,73725.44,0.0,-0.99234,1e-05,1.13605]
[1780046165471,45.8,73725.44,0.0,-0.99234,1e-05,1.13605]
[1780046165502,45.8,73725.04,0.0,-0.99234,1e-05,1.1356]
[1780046170683,45.8,73726.72,0.0,-0.99233,1e-05,1.1375]
[1780046170719,45.8,73726.72,0.0,-0.99233,1e-05,1.1375]
[1780046170916,45.8,73726.72,0.0,-0.99233,1e-05,1.1375]
[1780046170948,45.8,73726.24,0.0,-0.99233,1e-05,1.13696]
[1780046174061,45.8,73735.44,0.0,-0.99225,1e-05,1.14742]
[1780046175068,45.8,73738.32,0.0,-0.99223,1e-05,1.15071]
[1780046176075,45.8,73741.52,0.0,-0.9922,1e-05,1.15438]
[1780046177063,45.8,73741.52,0.0,-0.9922,1e-05,1.15438]
[1780046177219,45.8,73741.52,0.0,-0.9922,1e-05,1.15438]
[1780046179103,45.8,73744.23,0.0,-0.99218,1e-05,1.15749]
[1780046184137,45.8,73743.66,0.0,-0.99218,1e-05,1.15683]
[1780046189173,45.8,73744.64,0.0,-0.99217,1e-05,1.15796]
[1780046190468,45.8,73744.64,0.0,-0.99217,1e-05,1.15796]
[1780046190722,45.8,73744.64,0.0,-0.99217,1e-05,1.15796]
[1780046190822,45.8,73748.79,0.0,-0.99214,1e-05,1.16274]
[1780046191928,45.8,73748.79,0.0,-0.99214,1e-05,1.16274]
[1780046191970,45.8,73748.79,0.0,-0.99214,1e-05,1.16274]
[1780046191972,45.8,73749.68,0.0,-0.99214,1e-05,1.16233]
[1780046193201,45.8,73752.6,0.0,-0.99211,1e-05,1.16571]
[1780046194720,45.8,73752.6,0.0,-0.99211,1e-05,1.16571]
[1780046194970,45.8,73752.6,0.0,-0.99211,1e-05,1.16571]
[1780046199608,45.8,73750.9,0.0,-0.99213,1e-05,1.16374]
[1780046199722,45.8,73750.9,0.0,-0.99213,1e-05,1.16374]
[1780046199822,45.8,73751.37,0.0,-0.99213,1e-05,1.16429]
[1780046205284,45.8,73756.03,0.0,-0.99208,1e-05,1.16968]
[1780046207252,45.8,73756.64,0.0,-0.99208,1e-05,1.17039]
[1780046207469,45.8,73756.64,0.0,-0.99208,1e-05,1.17039]
[1780046213341,45.8,73758.08,0.0,-0.99207,1e-05,1.17206]
[1780046214831,45.8,73758.08,0.0,-0.99207,1e-05,1.17206]
[1780046214968,45.8,73758.08,0.0,-0.99207,1e-05,1.17206]
[1780046215769,45.8,73758.65,0.0,-0.99206,1e-05,1.17272]
[1780046215967,45.8,73758.65,0.0,-0.99206,1e-05,1.17272]
[1780046215801,45.8,73758.09,0.0,-0.99207,1e-05,1.17207]
[1780046221081,45.8,73757.31,0.0,-0.99207,1e-05,1.17117]
[1780046221219,45.8,73757.31,0.0,-0.99207,1e-05,1.17117]
[1780046225425,45.8,73754.26,0.0,-0.9921,1e-05,1.16763]
[1780046226727,45.8,73754.26,0.0,-0.9921,1e-05,1.16763]
[1780046226970,45.8,73754.26,0.0,-0.9921,1e-05,1.16763]
[1780046226995,45.8,73748.47,0.0,-0.99215,1e-05,1.16094]
[1780046227822,45.8,73748.47,0.0,-0.99215,1e-05,1.16094]
[1780046227972,45.8,73748.47,0.0,-0.99215,1e-05,1.16094]
[1780046227914,45.8,73747.7,0.0,-0.99216,1e-05,1.16005]
[1780046231467,45.8,73744.69,0.0,-0.99218,1e-05,1.15659]
[1780046232474,45.8,73742.06,0.0,-0.99221,1e-05,1.15357]
[1780046233120,45.8,73742.06,0.0,-0.99221,1e-05,1.15357]
[1780046233218,45.8,73742.06,0.0,-0.99221,1e-05,1.15357]
[1780046238516,45.8,73739.79,0.0,-0.99223,1e-05,1.15097]
[1780046241537,45.8,73744.77,0.0,-0.99218,1e-05,1.15668]
[1780046242542,45.8,73744.77,0.0,-0.99218,1e-05,1.15668]
[1780046242721,45.8,73744.77,0.0,-0.99218,1e-05,1.15668]
[1780046243016,45.8,73744.77,0.0,-0.99218,1e-05,1.15668]
[1780046242822,45.8,73747.97,0.0,-0.99215,1e-05,1.16036]
[1780046243223,45.8,73747.97,0.0,-0.99215,1e-05,1.16036]
[1780046243551,45.8,73749.77,0.0,-0.99214,1e-05,1.16244]
[1780046247028,45.8,73749.12,0.0,-0.99214,1e-05,1.16169]
[1780046247264,45.8,73750.53,0.0,-0.99213,1e-05,1.16332]
[1780046250647,45.8,73749.3,0.0,-0.99214,1e-05,1.1619]
[1780046250717,45.8,73749.3,0.0,-0.99214,1e-05,1.1619]
[1780046250743,45.8,73749.51,0.0,-0.99214,1e-05,1.16214]
[1780046256643,45.8,73749.2,0.0,-0.99215,1e-05,1.16035]
[1780046257388,45.8,73749.2,0.0,-0.99215,1e-05,1.16035]
[1780046257469,45.8,73749.2,0.0,-0.99215,1e-05,1.16035]
[1780046261033,45.8,73748.93,0.0,-0.99216,1e-05,1.16004]
[1780046260671,45.8,73752.41,0.0,-0.99213,1e-05,1.16405]
[1780046261217,45.8,73752.41,0.0,-0.99213,1e-05,1.16405]
[1780046261979,45.8,73752.41,0.0,-0.99213,1e-05,1.16405]
[1780046262069,45.8,73754.26,0.0,-0.99211,1e-05,1.16619]
[1780046262218,45.8,73754.26,0.0,-0.99211,1e-05,1.16619]
[1780046267478,45.8,73754.49,0.0,-0.99211,1e-05,1.16646]
[1780046267723,45.8,73754.49,0.0,-0.99211,1e-05,1.16646]
[1780046273763,45.8,73755.33,0.0,-0.9921,1e-05,1.16743]
[1780046278798,45.8,73755.53,0.0,-0.9921,1e-05,1.16766]
[1780046279306,45.8,73755.53,0.0,-0.9921,1e-05,1.16766]
[1780046279470,45.8,73755.53,0.0,-0.9921,1e-05,1.16766]
[1780046280132,45.8,73755.93,0.0,-0.99209,1e-05,1.16812]
[1780046280221,45.8,73755.93,0.0,-0.99209,1e-05,1.16812]
[1780046281819,45.8,73755.89,0.0,-0.9921,1e-05,1.16808]
[1780046284419,45.8,73755.41,0.0,-0.9921,1e-05,1.16752]
[1780046284469,45.8,73755.41,0.0,-0.9921,1e-05,1.16752]
[1780046289875,45.8,73758.7,0.0,-0.99207,1e-05,1.17134]
[1780046294910,45.8,73757.67,0.0,-0.99208,1e-05,1.17014]
[1780046298406,45.8,73756.87,0.0,-0.99209,1e-05,1.16921]
[1780046298468,45.8,73756.87,0.0,-0.99209,1e-05,1.16921]
[1780046299843,45.8,73755.18,0.0,-0.9921,1e-05,1.16726]
[1780046299969,45.8,73755.18,0.0,-0.9921,1e-05,1.16726]
[1780046300070,45.8,73754.15,0.0,-0.99211,1e-05,1.16606]
[1780046300952,45.8,73746.41,0.0,-0.99218,1e-05,1.15714]
[1780046301537,45.8,73746.41,0.0,-0.99218,1e-05,1.15714]
[1780046301720,45.8,73746.41,0.0,-0.99218,1e-05,1.15714]
[1780046301962,45.8,73744.22,0.0,-0.9922,1e-05,1.15462]
[1780046302969,45.8,73741.84,0.0,-0.99222,1e-05,1.15189]
[1780046306567,45.8,73742.02,0.0,-0.99222,1e-05,1.1521]
[1780046306719,45.8,73742.02,0.0,-0.99222,1e-05,1.1521]
[1780046306998,45.8,73742.05,0.0,-0.99222,1e-05,1.15213]
[1780046307904,45.8,73742.05,0.0,-0.99222,1e-05,1.15213]
[1780046307966,45.8,73742.05,0.0,-0.99222,1e-05,1.15213]
[1780046308115,45.8,73739.7,0.0,-0.99224,1e-05,1.14944]
[1780046312351,45.8,73740.92,0.0,-0.99224,1e-05,1.14941]
[1780046312467,45.8,73740.92,0.0,-0.99224,1e-05,1.14941]
[1780046313480,45.8,73740.21,0.0,-0.99224,1e-05,1.1486]
[1780046313724,45.8,73740.21,0.0,-0.99224,1e-05,1.1486]
[1780046314048,45.8,73742.32,0.0,-0.99222,1e-05,1.15102]
[1780046320090,45.8,73744.23,0.0,-0.99221,1e-05,1.15321]
[1780046325125,45.8,73744.84,0.0,-0.9922,1e-05,1.1539]
[1780046330384,45.8,73743.81,0.0,-0.99221,1e-05,1.15272]
[1780046330719,45.8,73743.81,0.0,-0.99221,1e-05,1.15272]
[1780046333722,45.8,73744.07,0.0,-0.99221,1e-05,1.15302]
[1780046333971,45.8,73744.07,0.0,-0.99221,1e-05,1.15302]
[1780046334022,45.8,73744.9,0.0,-0.9922,1e-05,1.15397]
[1780046334632,45.8,73744.9,0.0,-0.9922,1e-05,1.15397]
[1780046334718,45.8,73744.9,0.0,-0.9922,1e-05,1.15397]
[1780046340230,45.8,73745.01,0.0,-0.9922,1e-05,1.1541]
[1780046341965,45.8,73745.01,0.0,-0.9922,1e-05,1.1541]
[1780046342066,45.8,73744.3,0.0,-0.99221,1e-05,1.15329]
[1780046342221,45.8,73744.3,0.0,-0.99221,1e-05,1.15329]
[1780046342245,45.8,73748.44,0.0,-0.99217,1e-05,1.15804]
[1780046343173,45.8,73748.44,0.0,-0.99217,1e-05,1.15804]
[1780046343218,45.8,73748.44,0.0,-0.99217,1e-05,1.15804]
[1780046346273,45.8,73752.77,0.0,-0.99213,1e-05,1.16303]
[1780046352026,45.8,73752.96,0.0,-0.99213,1e-05,1.16325]
[1780046352041,45.8,73753.88,0.0,-0.99212,1e-05,1.16431]
[1780046352220,45.8,73753.88,0.0,-0.99212,1e-05,1.16431]
[1780046352911,45.8,73753.88,0.0,-0.99212,1e-05,1.16431]
[1780046352968,45.8,73753.88,0.0,-0.99212,1e-05,1.16431]
[1780046356359,45.8,73759.51,0.0,-0.99207,1e-05,1.17084]
[1780046357831,45.8,73759.51,0.0,-0.99207,1e-05,1.17084]
[1780046357969,45.8,73759.51,0.0,-0.99207,1e-05,1.17084]
[1780046358070,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046358657,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046358720,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046364415,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046365656,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046365720,45.8,73760.93,0.0,-0.99206,1e-05,1.17249]
[1780046372140,45.8,73763.09,0.0,-0.99204,1e-05,1.175]
[1780046372185,45.8,73765.21,0.0,-0.99203,1e-05,1.17602]
[1780046372217,45.8,73765.21,0.0,-0.99203,1e-05,1.17602]
[1780046373080,45.8,73765.21,0.0,-0.99203,1e-05,1.17602]
[1780046373219,45.8,73766.43,0.0,-0.99202,1e-05,1.17744]
[1780046378513,45.8,73766.23,0.0,-0.99202,1e-05,1.17721]
[1780046383548,45.8,73763.96,0.0,-0.99204,1e-05,1.17457]
[1780046385053,45.8,73763.96,0.0,-0.99204,1e-05,1.17457]
[1780046385089,45.8,73763.2,0.0,-0.99205,1e-05,1.17368]
[1780046385220,45.8,73763.2,0.0,-0.99205,1e-05,1.17368]
[1780046385923,45.8,73763.2,0.0,-0.99205,1e-05,1.17368]
[1780046385969,45.8,73763.2,0.0,-0.99205,1e-05,1.17368]
[1780046391164,45.8,73763.39,0.0,-0.99205,1e-05,1.1739]
[1780046391219,45.8,73763.39,0.0,-0.99205,1e-05,1.1739]
[1780046391544,45.8,73763.84,0.0,-0.99204,1e-05,1.17443]
[1780046391718,45.8,73763.84,0.0,-0.99204,1e-05,1.17443]
[1780046391742,45.8,73763.17,0.0,-0.99205,1e-05,1.17365]
[1780046396094,45.8,73763.64,0.0,-0.99205,1e-05,1.17419]
[1780046396223,45.8,73763.64,0.0,-0.99205,1e-05,1.17419]
[1780046396146,45.8,73762.18,0.0,-0.99206,1e-05,1.1725]
[1780046396500,45.8,73762.18,0.0,-0.99206,1e-05,1.1725]
[1780046396722,45.8,73762.18,0.0,-0.99206,1e-05,1.1725]
[1780046396820,45.8,73761.41,0.0,-0.99207,1e-05,1.1716]
[1780046402683,45.8,73762.1,0.0,-0.99206,1e-05,1.1724]
[1780046408725,45.8,73761.65,0.0,-0.99206,1e-05,1.17188]
[1780046411918,45.8,73761.41,0.0,-0.99207,1e-05,1.1716]
[1780046411968,45.8,73761.41,0.0,-0.99207,1e-05,1.1716]
[1780046412019,45.8,73761.68,0.0,-0.99206,1e-05,1.17191]
[1780046412437,45.8,73761.68,0.0,-0.99206,1e-05,1.17191]
[1780046412469,45.8,73761.68,0.0,-0.99206,1e-05,1.17191]
[1780046418129,45.8,73761.3,0.0,-0.99207,1e-05,1.17147]
[1780046418222,45.8,73761.3,0.0,-0.99207,1e-05,1.17147]
[1780046418560,45.8,73761.45,0.0,-0.99207,1e-05,1.17165]
[1780046418722,45.8,73761.45,0.0,-0.99207,1e-05,1.17165]
[1780046418795,45.8,73761.85,0.0,-0.99206,1e-05,1.17211]
[1780046419802,45.8,73759.64,0.0,-0.99208,1e-05,1.16955]
[1780046421817,45.8,73753.91,0.0,-0.99213,1e-05,1.16291]
[1780046422823,45.8,73749.25,0.0,-0.99217,1e-05,1.15754]
[1780046424837,45.8,73748.62,0.0,-0.99218,1e-05,1.15682]
[1780046425368,45.8,73748.62,0.0,-0.99218,1e-05,1.15682]
[1780046425469,45.8,73748.62,0.0,-0.99218,1e-05,1.15682]
[1780046426851,45.8,73752.94,0.0,-0.99214,1e-05,1.16179]
[1780046427858,45.8,73760.3,0.0,-0.99208,1e-05,1.17031]
[1780046428846,45.8,73760.3,0.0,-0.99208,1e-05,1.17031]
[1780046428968,45.8,73760.3,0.0,-0.99208,1e-05,1.17031]
[1780046429026,45.8,73763.94,0.0,-0.99204,1e-05,1.17454]
[1780046429872,45.8,73770.75,0.0,-0.99198,1e-05,1.18249]
[1780046431990,45.8,73772.57,0.0,-0.99197,1e-05,1.18463]
[1780046432221,45.8,73772.57,0.0,-0.99197,1e-05,1.18463]
[1780046432039,45.8,73772.05,0.0,-0.99198,1e-05,1.18256]
[1780046432642,45.8,73772.05,0.0,-0.99198,1e-05,1.18256]
[1780046432721,45.8,73772.05,0.0,-0.99198,1e-05,1.18256]
[1780046432304,45.8,73772.05,0.0,-0.99198,1e-05,1.18256]
[1780046437928,45.8,73768.36,0.0,-0.99201,1e-05,1.17825]
[1780046439376,45.8,73767.0,0.0,-0.99203,1e-05,1.17666]
[1780046439473,45.8,73767.0,0.0,-0.99203,1e-05,1.17666]
[1780046439942,45.8,73767.1,0.0,-0.99202,1e-05,1.17678]
[1780046440359,45.8,73767.1,0.0,-0.99202,1e-05,1.17678]
[1780046440470,45.8,73767.1,0.0,-0.99202,1e-05,1.17678]
[1780046445984,45.8,73767.31,0.0,-0.99202,1e-05,1.17702]
[1780046451021,45.8,73766.99,0.0,-0.99203,1e-05,1.17665]
[1780046453019,45.8,73767.5,0.0,-0.99202,1e-05,1.17724]
[1780046453220,45.8,73767.5,0.0,-0.99202,1e-05,1.17724]
[1780046453033,45.8,73768.57,0.0,-0.99201,1e-05,1.17849]
[1780046454003,45.8,73768.57,0.0,-0.99201,1e-05,1.17849]
[1780046454220,45.8,73768.57,0.0,-0.99201,1e-05,1.17849]
[1780046454040,45.8,73770.18,0.0,-0.992,1e-05,1.18037]
[1780046455047,45.8,73774.28,0.0,-0.99196,1e-05,1.18518]
[1780046457062,45.8,73777.1,0.0,-0.99194,1e-05,1.18849]
[1780046460560,45.8,73776.79,0.0,-0.99194,1e-05,1.18812]
[1780046460720,45.8,73776.79,0.0,-0.99194,1e-05,1.18812]
[1780046461090,45.8,73776.54,0.0,-0.99194,1e-05,1.18783]
[1780046461468,45.8,73776.54,0.0,-0.99194,1e-05,1.18783]
[1780046461722,45.8,73776.54,0.0,-0.99194,1e-05,1.18783]
[1780046467132,45.8,73778.09,0.0,-0.99193,1e-05,1.18965]
[1780046467969,45.8,73778.09,0.0,-0.99193,1e-05,1.18965]
[1780046468220,45.8,73778.09,0.0,-0.99193,1e-05,1.18965]
[1780046468234,45.8,73778.16,0.0,-0.99193,1e-05,1.18973]
[1780046468771,45.8,73778.16,0.0,-0.99193,1e-05,1.18973]
[1780046468970,45.8,73778.16,0.0,-0.99193,1e-05,1.18973]
[1780046474181,45.8,73778.46,0.0,-0.99192,1e-05,1.19009]
[1780046479216,45.8,73777.97,0.0,-0.99193,1e-05,1.18951]
[1780046484251,45.8,73777.95,0.0,-0.99193,1e-05,1.18949]
[1780046488279,45.8,73771.13,0.0,-0.99199,1e-05,1.18149]
[1780046489023,45.8,73771.13,0.0,-0.99199,1e-05,1.18149]
[1780046489221,45.8,73771.13,0.0,-0.99199,1e-05,1.18149]
[1780046489286,45.8,73769.58,0.0,-0.992,1e-05,1.17967]
[1780046489878,45.8,73769.58,0.0,-0.992,1e-05,1.17967]
[1780046489969,45.8,73769.58,0.0,-0.992,1e-05,1.17967]
[1780046495328,45.8,73770.14,0.0,-0.99201,1e-05,1.17888]
[1780046496873,45.8,73770.14,0.0,-0.99201,1e-05,1.17888]
[1780046496968,45.8,73770.14,0.0,-0.99201,1e-05,1.17888]
[1780046497034,45.8,73771.32,0.0,-0.992,1e-05,1.18026]
[1780046497807,45.8,73771.32,0.0,-0.992,1e-05,1.18026]
[1780046497969,45.8,73771.32,0.0,-0.992,1e-05,1.18026]
[1780046500368,45.8,73768.19,0.0,-0.99202,1e-05,1.1766]
[1780046504820,45.8,73767.81,0.0,-0.99203,1e-05,1.17616]
[1780046504970,45.8,73767.81,0.0,-0.99203,1e-05,1.17616]
[1780046505039,45.8,73767.48,0.0,-0.99203,1e-05,1.17577]
[1780046505473,45.8,73767.48,0.0,-0.99203,1e-05,1.17577]
[1780046505719,45.8,73767.48,0.0,-0.99203,1e-05,1.17577]
[1780046512484,45.8,73767.27,0.0,-0.99203,1e-05,1.17553]
[1780046514690,45.8,73767.26,0.0,-0.99203,1e-05,1.17552]
[1780046514721,45.8,73767.26,0.0,-0.99203,1e-05,1.17552]
[1780046514823,45.8,73766.95,0.0,-0.99204,1e-05,1.17516]
[1780046515695,45.8,73766.95,0.0,-0.99204,1e-05,1.17516]
[1780046515723,45.8,73766.95,0.0,-0.99204,1e-05,1.17516]
[1780046520559,45.8,73766.04,0.0,-0.99204,1e-05,1.1741]
[1780046520721,45.8,73766.04,0.0,-0.99204,1e-05,1.1741]
[1780046520768,45.8,73766.04,0.0,-0.99204,1e-05,1.1741]
[1780046521650,45.8,73766.04,0.0,-0.99204,1e-05,1.1741]
[1780046521721,45.8,73766.04,0.0,-0.99204,1e-05,1.1741]
[1780046527589,45.8,73765.77,0.0,-0.99205,1e-05,1.17378]
[1780046532623,45.8,73765.04,0.0,-0.99205,1e-05,1.17293]
[1780046536665,45.8,73765.24,0.0,-0.99205,1e-05,1.17316]
[1780046536720,45.8,73765.24,0.0,-0.99205,1e-05,1.17316]
[1780046536766,45.8,73765.29,0.0,-0.99205,1e-05,1.17322]
[1780046537650,45.8,73765.29,0.0,-0.99205,1e-05,1.17322]
[1780046537723,45.8,73765.29,0.0,-0.99205,1e-05,1.17322]
[1780046542125,45.8,73765.11,0.0,-0.99205,1e-05,1.17301]
[1780046542221,45.8,73765.11,0.0,-0.99205,1e-05,1.17301]
[1780046542284,45.8,73757.85,0.0,-0.99212,1e-05,1.16459]
[1780046543251,45.8,73757.85,0.0,-0.99212,1e-05,1.16459]
[1780046543267,45.8,73755.94,0.0,-0.99213,1e-05,1.16239]
[1780046543467,45.8,73755.94,0.0,-0.99213,1e-05,1.16239]
[1780046547339,45.8,73754.68,0.0,-0.99214,1e-05,1.16093]
[1780046546722,45.8,73752.82,0.0,-0.99216,1e-05,1.15879]
[1780046547472,45.8,73752.82,0.0,-0.99216,1e-05,1.15879]
[1780046552260,45.8,73751.61,0.0,-0.99217,1e-05,1.1574]
[1780046552310,45.8,73751.61,0.0,-0.99218,1e-05,1.15596]
[1780046552412,45.8,73751.61,0.0,-0.99218,1e-05,1.15596]
[1780046552764,45.8,73750.6,0.0,-0.99219,1e-05,1.1548]
[1780046553771,45.8,73752.63,0.0,-0.99217,1e-05,1.15714]
[1780046555744,45.8,73753.23,0.0,-0.99217,1e-05,1.15783]
[1780046555969,45.8,73753.23,0.0,-0.99217,1e-05,1.15783]
[1780046556069,45.8,73755.98,0.0,-0.99214,1e-05,1.161]
[1780046562268,45.8,73756.1,0.0,-0.99214,1e-05,1.16113]
[1780046562318,45.8,73756.37,0.0,-0.99214,1e-05,1.16145]
[1780046562467,45.8,73756.37,0.0,-0.99214,1e-05,1.16145]
[1780046562963,45.8,73756.37,0.0,-0.99214,1e-05,1.16145]
[1780046562969,45.8,73756.37,0.0,-0.99214,1e-05,1.16145]
[1780046563062,45.8,73757.08,0.0,-0.99213,1e-05,1.16227]
[1780046564849,45.8,73755.31,0.0,-0.99215,1e-05,1.16022]
[1780046567302,45.8,73754.59,0.0,-0.99215,1e-05,1.15939]
[1780046568791,45.8,73754.79,0.0,-0.99215,1e-05,1.15962]
[1780046568969,45.8,73754.79,0.0,-0.99215,1e-05,1.15962]
[1780046574301,45.8,73755.85,0.0,-0.99214,1e-05,1.16085]
[1780046574470,45.8,73755.49,0.0,-0.99215,1e-05,1.16043]
[1780046574929,45.8,73753.98,0.0,-0.99216,1e-05,1.15869]
[1780046576943,45.8,73752.7,0.0,-0.99217,1e-05,1.15722]
[1780046581978,45.8,73752.91,0.0,-0.99217,1e-05,1.15746]
[1780046587013,45.8,73752.5,0.0,-0.99217,1e-05,1.15699]
[1780046590377,45.8,73751.35,0.0,-0.99218,1e-05,1.15567]
[1780046590468,45.8,73751.38,0.0,-0.99218,1e-05,1.1557]
[1780046596076,45.8,73752.13,0.0,-0.99218,1e-05,1.15656]
[1780046597083,45.8,73753.4,0.0,-0.99216,1e-05,1.15802]
[1780046597618,45.8,73753.4,0.0,-0.99216,1e-05,1.15802]
[1780046597720,45.8,73753.4,0.0,-0.99216,1e-05,1.15802]
[1780046604132,45.8,73752.94,0.0,-0.99217,1e-05,1.15749]
[1780046609167,45.8,73752.41,0.0,-0.99217,1e-05,1.15688]
[1780046612347,45.8,73752.3,0.0,-0.99218,1e-05,1.15533]
[1780046612469,45.8,73752.04,0.0,-0.99219,1e-05,1.15503]
[1780046615209,45.8,73748.12,0.0,-0.99222,1e-05,1.15053]
[1780046616216,45.8,73746.04,0.0,-0.99224,1e-05,1.14815]
[1780046616949,45.8,73746.04,0.0,-0.99224,1e-05,1.14815]
[1780046616973,45.8,73746.04,0.0,-0.99224,1e-05,1.14815]
[1780046617223,45.8,73747.53,0.0,-0.99222,1e-05,1.14986]
[1780046622258,45.8,73747.15,0.0,-0.99223,1e-05,1.14942]
[1780046627132,45.8,73747.16,0.0,-0.99223,1e-05,1.14943]
[1780046627220,45.8,73747.16,0.0,-0.99223,1e-05,1.14943]
[1780046632328,45.8,73747.21,0.0,-0.99223,1e-05,1.14949]
[1780046632895,45.8,73747.21,0.0,-0.99223,1e-05,1.14949]
[1780046632968,45.8,73747.21,0.0,-0.99223,1e-05,1.14949]
[1780046638370,45.8,73747.59,0.0,-0.99222,1e-05,1.14992]
[1780046640208,45.8,73747.13,0.0,-0.99223,1e-05,1.1494]
[1780046640223,45.8,73747.13,0.0,-0.99223,1e-05,1.1494]
[1780046644975,45.8,73747.7,0.0,-0.99222,1e-05,1.15005]
[1780046645220,45.8,73747.7,0.0,-0.99222,1e-05,1.15005]
[1780046647433,45.8,73745.36,0.0,-0.99224,1e-05,1.14737]
[1780046647595,45.8,73745.36,0.0,-0.99224,1e-05,1.14737]
[1780046647718,45.8,73745.36,0.0,-0.99224,1e-05,1.14737]
[1780046648440,45.8,73743.91,0.0,-0.99226,1e-05,1.14572]
[1780046650454,45.8,73745.46,0.0,-0.99224,1e-05,1.14749]
[1780046650820,45.8,73745.46,0.0,-0.99224,1e-05,1.14749]
[1780046650969,45.8,73745.46,0.0,-0.99224,1e-05,1.14749]
[1780046651461,45.8,73748.06,0.0,-0.99222,1e-05,1.15046]
[1780046657503,45.8,73746.99,0.0,-0.99223,1e-05,1.14924]
[1780046660939,45.8,73747.32,0.0,-0.99223,1e-05,1.14961]
[1780046660968,45.8,73747.32,0.0,-0.99223,1e-05,1.14961]
[1780046661068,45.8,73749.79,0.0,-0.9922,1e-05,1.15244]
[1780046661531,45.8,73752.17,0.0,-0.99218,1e-05,1.15518]
[1780046665772,45.8,73752.89,0.0,-0.99218,1e-05,1.156]
[1780046665969,45.8,73752.89,0.0,-0.99218,1e-05,1.156]
[1780046671601,45.8,73752.39,0.0,-0.99219,1e-05,1.154]
[1780046673095,45.8,73752.39,0.0,-0.99219,1e-05,1.154]
[1780046673219,45.8,73752.39,0.0,-0.99219,1e-05,1.154]
[1780046674625,45.8,73754.28,0.0,-0.99218,1e-05,1.15617]
[1780046679662,45.8,73754.21,0.0,-0.99218,1e-05,1.15609]
[1780046687357,45.8,73754.46,0.0,-0.99217,1e-05,1.15638]
[1780046687482,45.8,73754.46,0.0,-0.99217,1e-05,1.15638]
[1780046687458,45.8,73756.87,0.0,-0.99215,1e-05,1.15915]
[1780046687718,45.8,73758.53,0.0,-0.99214,1e-05,1.16107]
[1780046688720,45.8,73758.53,0.0,-0.99214,1e-05,1.16107]
[1780046688725,45.8,73764.36,0.0,-0.99209,1e-05,1.16781]
[1780046689914,45.8,73764.36,0.0,-0.99209,1e-05,1.16781]
[1780046689968,45.8,73764.36,0.0,-0.99209,1e-05,1.16781]
[1780046690015,45.8,73766.62,0.0,-0.99207,1e-05,1.17043]
[1780046691746,45.8,73768.5,0.0,-0.99205,1e-05,1.17262]
[1780046692755,45.8,73767.08,0.0,-0.99206,1e-05,1.17097]
[1780046694049,45.8,73767.08,0.0,-0.99206,1e-05,1.17097]
[1780046694221,45.8,73767.08,0.0,-0.99206,1e-05,1.17097]
[1780046694273,45.8,73769.38,0.0,-0.99204,1e-05,1.17364]
[1780046694770,45.8,73771.97,0.0,-0.99202,1e-05,1.17666]
[1780046695777,45.8,73774.59,0.0,-0.992,1e-05,1.17972]
[1780046696784,45.8,73776.24,0.0,-0.99198,1e-05,1.18165]
[1780046698315,45.8,73776.24,0.0,-0.99198,1e-05,1.18165]
[1780046698469,45.8,73776.24,0.0,-0.99198,1e-05,1.18165]
[1780046700830,45.8,73781.16,0.0,-0.99194,1e-05,1.18742]
[1780046702842,45.8,73784.03,0.0,-0.99191,1e-05,1.1908]
[1780046704856,45.8,73785.74,0.0,-0.9919,1e-05,1.19282]
[1780046706127,45.8,73785.74,0.0,-0.9919,1e-05,1.19282]
[1780046708018,45.8,73785.69,0.0,-0.9919,1e-05,1.19276]
[1780046708219,45.8,73785.69,0.0,-0.9919,1e-05,1.19276]
[1780046709891,45.8,73787.29,0.0,-0.99188,1e-05,1.19465]
[1780046714926,45.8,73787.33,0.0,-0.99188,1e-05,1.1947]
[1780046718940,45.8,73787.38,0.0,-0.99188,1e-05,1.19475]
[1780046718969,45.8,73787.38,0.0,-0.99188,1e-05,1.19475]
[1780046719864,45.8,73787.43,0.0,-0.99188,1e-05,1.19481]
[1780046719969,45.8,73794.69,0.0,-0.99182,1e-05,1.20342]
[1780046720971,45.8,73800.55,0.0,-0.99176,1e-05,1.2104]
[1780046721978,45.8,73803.15,0.0,-0.99174,1e-05,1.2135]
[1780046726006,45.8,73798.97,0.0,-0.99178,1e-05,1.20851]
[1780046727013,45.8,73795.96,0.0,-0.9918,1e-05,1.20493]
[1780046728488,45.8,73795.96,0.0,-0.9918,1e-05,1.20493]
[1780046728720,45.8,73796.19,0.0,-0.9918,1e-05,1.2052]
[1780046731041,45.8,73792.13,0.0,-0.99185,1e-05,1.19891]
[1780046732048,45.8,73790.43,0.0,-0.99186,1e-05,1.19689]
[1780046737158,45.8,73790.8,0.0,-0.99186,1e-05,1.19733]
[1780046737217,45.8,73790.8,0.0,-0.99186,1e-05,1.19733]
[1780046741114,45.8,73792.12,0.0,-0.99185,1e-05,1.19889]
[1780046742083,45.8,73792.12,0.0,-0.99185,1e-05,1.19889]
[1780046742218,45.8,73792.12,0.0,-0.99185,1e-05,1.19889]
[1780046742319,45.8,73793.74,0.0,-0.99183,1e-05,1.20082]
[1780046744135,45.8,73795.57,0.0,-0.99182,1e-05,1.20299]
[1780046744722,45.8,73795.57,0.0,-0.99182,1e-05,1.20299]
[1780046745142,45.8,73795.58,0.0,-0.99182,1e-05,1.203]
[1780046750177,45.8,73796.05,0.0,-0.99181,1e-05,1.20356]
[1780046755206,45.8,73794.98,0.0,-0.99182,1e-05,1.20229]
[1780046755218,45.8,73794.98,0.0,-0.99182,1e-05,1.20229]
[1780046761255,45.8,73792.85,0.0,-0.99184,1e-05,1.19976]
[1780046763636,45.8,73793.14,0.0,-0.99184,1e-05,1.2001]
[1780046763718,45.8,73793.14,0.0,-0.99184,1e-05,1.2001]
[1780046765416,45.8,73793.52,0.0,-0.99184,1e-05,1.20055]
[1780046765470,45.8,73793.52,0.0,-0.99184,1e-05,1.20055]
[1780046765517,45.8,73793.21,0.0,-0.99184,1e-05,1.20019]
[1780046771325,45.8,73793.67,0.0,-0.99183,1e-05,1.20073]
[1780046776360,45.8,73794.08,0.0,-0.99183,1e-05,1.20122]
[1780046781267,45.8,73793.83,0.0,-0.99183,1e-05,1.20092]
[1780046781468,45.8,73793.83,0.0,-0.99183,1e-05,1.20092]
[1780046783409,45.8,73788.37,0.0,-0.99188,1e-05,1.19446]
[1780046784416,45.8,73785.23,0.0,-0.99191,1e-05,1.19075]
[1780046787436,45.8,73782.56,0.0,-0.99193,1e-05,1.18761]
[1780046789451,45.8,73779.51,0.0,-0.99196,1e-05,1.18403]
[1780046790524,45.8,73779.51,0.0,-0.99196,1e-05,1.18403]
[1780046790625,45.8,73779.65,0.0,-0.99196,1e-05,1.18419]
[1780046790718,45.8,73779.65,0.0,-0.99196,1e-05,1.18419]
[1780046794718,45.8,73778.86,0.0,-0.99198,1e-05,1.18181]
[1780046797507,45.8,73774.61,0.0,-0.99202,1e-05,1.17684]
[1780046801483,45.8,73772.84,0.0,-0.99203,1e-05,1.17478]
[1780046801535,45.8,73772.4,0.0,-0.99203,1e-05,1.17427]
[1780046801718,45.8,73772.4,0.0,-0.99203,1e-05,1.17427]
[1780046805387,45.8,73771.81,0.0,-0.99204,1e-05,1.17358]
[1780046805467,45.8,73771.81,0.0,-0.99204,1e-05,1.17358]
[1780046808584,45.8,73768.46,0.0,-0.99207,1e-05,1.16968]
[1780046810589,45.8,73766.17,0.0,-0.99209,1e-05,1.16703]
[1780046810598,45.8,73761.46,0.0,-0.99213,1e-05,1.16158]
[1780046810718,45.8,73761.46,0.0,-0.99213,1e-05,1.16158]
[1780046816640,45.8,73759.29,0.0,-0.99215,1e-05,1.15907]
[1780046820721,45.8,73759.55,0.0,-0.99215,1e-05,1.15937]
[1780046824722,45.8,73757.03,0.0,-0.99217,1e-05,1.15647]
[1780046824758,45.8,73750.68,0.0,-0.99223,1e-05,1.14918]
[1780046826710,45.8,73754.95,0.0,-0.99219,1e-05,1.15408]
[1780046829192,45.8,73756.44,0.0,-0.99218,1e-05,1.15579]
[1780046829219,45.8,73756.44,0.0,-0.99218,1e-05,1.15579]
[1780046829240,45.8,73756.95,0.0,-0.99217,1e-05,1.15638]
[1780046832650,45.8,73757.09,0.0,-0.99217,1e-05,1.15654]
[1780046832718,45.8,73757.19,0.0,-0.99217,1e-05,1.15665]
[1780046838794,45.8,73756.88,0.0,-0.99217,1e-05,1.1563]
[1780046844590,45.8,73757.03,0.0,-0.99217,1e-05,1.15647]
[1780046844724,45.8,73757.03,0.0,-0.99217,1e-05,1.15647]
[1780046844836,45.8,73757.02,0.0,-0.99217,1e-05,1.15646]
[1780046848081,45.8,73757.19,0.0,-0.99217,1e-05,1.15665]
[1780046848216,45.8,73757.19,0.0,-0.99217,1e-05,1.15665]
[1780046849871,45.8,73760.35,0.0,-0.99214,1e-05,1.1603]
[1780046853606,45.8,73761.1,0.0,-0.99214,1e-05,1.15972]
[1780046853650,45.8,73760.87,0.0,-0.99215,1e-05,1.15946]
[1780046853722,45.8,73760.87,0.0,-0.99215,1e-05,1.15946]
[1780046861956,45.8,73761.51,0.0,-0.99214,1e-05,1.1602]
[1780046868566,45.8,73761.5,0.0,-0.99214,1e-05,1.16019]
[1780046868718,45.8,73761.5,0.0,-0.99214,1e-05,1.16019]
[1780046868968,45.8,73761.57,0.0,-0.99214,1e-05,1.16027]
[1780046872718,45.8,73761.25,0.0,-0.99214,1e-05,1.1599]
[1780046877696,45.8,73762.28,0.0,-0.99213,1e-05,1.16109]
[1780046877717,45.8,73762.28,0.0,-0.99213,1e-05,1.16109]
[1780046878070,45.8,73760.38,0.0,-0.99215,1e-05,1.15889]
[1780046883105,45.8,73760.53,0.0,-0.99215,1e-05,1.15907]
[1780046887341,45.8,73760.75,0.0,-0.99215,1e-05,1.15932]
[1780046887467,45.8,73760.75,0.0,-0.99215,1e-05,1.15932]
[1780046894186,45.8,73763.85,0.0,-0.99212,1e-05,1.1629]
[1780046899221,45.8,73763.54,0.0,-0.99212,1e-05,1.16254]
[1780046904010,45.8,73763.99,0.0,-0.99212,1e-05,1.16306]
[1780046904219,45.8,73763.99,0.0,-0.99212,1e-05,1.16306]
[1780046904320,45.8,73763.99,0.0,-0.99212,1e-05,1.16306]
[1780046906717,45.8,73765.32,0.0,-0.99211,1e-05,1.1646]
[1780046909291,45.8,73769.66,0.0,-0.99207,1e-05,1.16963]
[1780046910357,45.8,73769.66,0.0,-0.99207,1e-05,1.16963]
[1780046910470,45.8,73769.66,0.0,-0.99207,1e-05,1.16963]
[1780046910571,45.8,73769.9,0.0,-0.99207,1e-05,1.16991]
[1780046913391,45.8,73769.42,0.0,-0.99208,1e-05,1.16791]
[1780046913474,45.8,73769.42,0.0,-0.99208,1e-05,1.16791]
[1780046920368,45.8,73769.54,0.0,-0.99208,1e-05,1.16805]
[1780046925403,45.8,73769.3,0.0,-0.99208,1e-05,1.16777]
[1780046929429,45.8,73769.73,0.0,-0.99208,1e-05,1.16827]
[1780046929469,45.8,73769.73,0.0,-0.99208,1e-05,1.16827]
[1780046929482,45.8,73769.73,0.0,-0.99208,1e-05,1.16827]
[1780046929719,45.8,73769.73,0.0,-0.99208,1e-05,1.16827]
[1780046929496,45.8,73769.84,0.0,-0.99208,1e-05,1.1684]
[1780046936481,45.8,73769.07,0.0,-0.99208,1e-05,1.1675]
[1780046941516,45.8,73770.7,0.0,-0.99207,1e-05,1.16939]
[1780046943548,45.8,73770.95,0.0,-0.99207,1e-05,1.16968]
[1780046943595,45.8,73770.95,0.0,-0.99207,1e-05,1.16968]
[1780046943719,45.8,73770.95,0.0,-0.99207,1e-05,1.16968]
[1780046943697,45.8,73771.06,0.0,-0.99207,1e-05,1.16981]
[1780046949573,45.8,73770.47,0.0,-0.99207,1e-05,1.16913]
[1780046953601,45.8,73777.57,0.0,-0.99201,1e-05,1.1774]
[1780046954608,45.8,73781.46,0.0,-0.99197,1e-05,1.18195]
[1780046955863,45.8,73783.37,0.0,-0.99196,1e-05,1.18419]
[1780046955972,45.8,73783.37,0.0,-0.99196,1e-05,1.18419]
[1780046956027,45.8,73783.37,0.0,-0.99196,1e-05,1.18419]
[1780046956218,45.8,73783.37,0.0,-0.99196,1e-05,1.18419]
[1780046956622,45.8,73783.92,0.0,-0.99195,1e-05,1.18483]
[1780046960650,45.8,73786.76,0.0,-0.99193,1e-05,1.18817]
[1780046962665,45.8,73789.73,0.0,-0.9919,1e-05,1.19167]
[1780046966692,45.8,73793.15,0.0,-0.99187,1e-05,1.19571]
[1780046968706,45.8,73796.27,0.0,-0.99184,1e-05,1.1994]
[1780046970487,45.8,73795.48,0.0,-0.99185,1e-05,1.19847]
[1780046970489,45.8,73795.48,0.0,-0.99185,1e-05,1.19847]
[1780046970719,45.8,73795.48,0.0,-0.99185,1e-05,1.19847]
[1780046970824,45.8,73796.16,0.0,-0.99184,1e-05,1.19927]
[1780046976762,45.8,73795.43,0.0,-0.99186,1e-05,1.19694]
[1780046977165,45.8,73795.43,0.0,-0.99186,1e-05,1.19694]
[1780046977224,45.8,73795.43,0.0,-0.99186,1e-05,1.19694]
[1780046977769,45.8,73795.7,0.0,-0.99186,1e-05,1.19726]
[1780046978279,45.8,73795.7,0.0,-0.99186,1e-05,1.19726]
[1780046978469,45.8,73795.7,0.0,-0.99186,1e-05,1.19726]
[1780046983811,45.8,73795.3,0.0,-0.99186,1e-05,1.19678]
[1780046985825,45.8,73792.12,0.0,-0.99189,1e-05,1.19302]
[1780046986495,45.8,73792.12,0.0,-0.99189,1e-05,1.19302]
[1780046986502,45.8,73792.12,0.0,-0.99189,1e-05,1.19302]
[1780046986720,45.8,73792.12,0.0,-0.99189,1e-05,1.19302]
[1780046986832,45.8,73791.74,0.0,-0.99189,1e-05,1.19257]
[1780046991867,45.8,73790.25,0.0,-0.9919,1e-05,1.19082]
[1780046996902,45.8,73787.93,0.0,-0.99193,1e-05,1.18808]
[1780046999397,45.8,73787.15,0.0,-0.99193,1e-05,1.18717]
[1780046999463,45.8,73787.15,0.0,-0.99193,1e-05,1.18717]
[1780046999470,45.8,73787.15,0.0,-0.99193,1e-05,1.18717]
[1780046999498,45.8,73787.17,0.0,-0.99193,1e-05,1.18719]
[1780047004958,45.8,73787.09,0.0,-0.99193,1e-05,1.1871]
[1780047005965,45.8,73783.68,0.0,-0.99196,1e-05,1.18309]
[1780047008292,45.8,73784.52,0.0,-0.99196,1e-05,1.18408]
[1780047008401,45.8,73784.52,0.0,-0.99196,1e-05,1.18408]
[1780047008470,45.8,73784.52,0.0,-0.99196,1e-05,1.18408]
[1780047008496,45.8,73783.4,0.0,-0.99197,1e-05,1.18276]
[1780047014021,45.8,73778.51,0.0,-0.99201,1e-05,1.17704]
[1780047016631,45.8,73780.0,0.0,-0.992,1e-05,1.17878]
[1780047016701,45.8,73780.0,0.0,-0.992,1e-05,1.17878]
[1780047016720,45.8,73780.0,0.0,-0.992,1e-05,1.17878]
[1780047016732,45.8,73780.63,0.0,-0.99199,1e-05,1.17952]
[1780047018054,45.8,73788.4,0.0,-0.99192,1e-05,1.18864]
[1780047019061,45.8,73792.06,0.0,-0.99189,1e-05,1.19295]
[1780047021042,45.8,73791.94,0.0,-0.99189,1e-05,1.19281]
[1780047021114,45.8,73791.94,0.0,-0.99189,1e-05,1.19281]
[1780047021220,45.8,73791.94,0.0,-0.99189,1e-05,1.19281]
[1780047021281,45.8,73792.4,0.0,-0.99188,1e-05,1.19335]
[1780047022082,45.8,73789.1,0.0,-0.99191,1e-05,1.18946]
[1780047023089,45.8,73786.19,0.0,-0.99194,1e-05,1.18604]
[1780047028124,45.8,73783.88,0.0,-0.99196,1e-05,1.18333]
[1780047029131,45.8,73781.27,0.0,-0.99198,1e-05,1.18027]
[1780047031359,45.8,73781.53,0.0,-0.99198,1e-05,1.18057]
[1780047031469,45.8,73781.53,0.0,-0.99198,1e-05,1.18057]
[1780047031544,45.8,73783.22,0.0,-0.99198,1e-05,1.1811]
[1780047037188,45.8,73783.75,0.0,-0.99197,1e-05,1.18172]
[1780047041953,45.8,73783.98,0.0,-0.99197,1e-05,1.18199]
[1780047041969,45.8,73783.98,0.0,-0.99197,1e-05,1.18199]
[1780047042006,45.8,73783.98,0.0,-0.99197,1e-05,1.18199]
[1780047042219,45.8,73783.98,0.0,-0.99197,1e-05,1.18199]
[1780047042223,45.8,73783.25,0.0,-0.99198,1e-05,1.18113]
[1780047046351,45.8,73782.75,0.0,-0.99198,1e-05,1.18054]
[1780047046401,45.8,73782.75,0.0,-0.99198,1e-05,1.18054]
[1780047046469,45.8,73782.75,0.0,-0.99198,1e-05,1.18054]
[1780047046560,45.8,73781.42,0.0,-0.99199,1e-05,1.17899]
[1780047049272,45.8,73779.0,0.0,-0.99201,1e-05,1.17616]
[1780047052249,45.8,73776.85,0.0,-0.99203,1e-05,1.17365]
[1780047052297,45.8,73776.85,0.0,-0.99203,1e-05,1.17365]
[1780047052470,45.8,73776.85,0.0,-0.99203,1e-05,1.17365]
[1780047052571,45.8,73776.82,0.0,-0.99203,1e-05,1.17362]
[1780047059342,45.8,73776.15,0.0,-0.99204,1e-05,1.17284]
[1780047064378,45.8,73775.52,0.0,-0.99205,1e-05,1.1721]
[1780047067541,45.8,73776.16,0.0,-0.99204,1e-05,1.17285]
[1780047067553,45.8,73776.16,0.0,-0.99204,1e-05,1.17285]
[1780047067721,45.8,73776.16,0.0,-0.99204,1e-05,1.17285]
[1780047067821,45.8,73776.28,0.0,-0.99204,1e-05,1.17299]
[1780047071428,45.8,73771.91,0.0,-0.99208,1e-05,1.16791]
[1780047072435,45.8,73769.35,0.0,-0.9921,1e-05,1.16494]
[1780047073387,45.8,73769.35,0.0,-0.9921,1e-05,1.16494]
[1780047073476,45.8,73769.35,0.0,-0.9921,1e-05,1.16494]
[1780047073482,45.8,73769.35,0.0,-0.9921,1e-05,1.16494]
[1780047073723,45.8,73769.35,0.0,-0.9921,1e-05,1.16494]
[1780047073768,45.8,73769.19,0.0,-0.9921,1e-05,1.16476]
[1780047079750,45.8,73769.05,0.0,-0.9921,1e-05,1.16459]
[1780047086533,45.8,73768.97,0.0,-0.9921,1e-05,1.1645]
[1780047088808,45.8,73768.31,0.0,-0.99211,1e-05,1.16374]
[1780047088927,45.8,73768.31,0.0,-0.99211,1e-05,1.16374]
[1780047088825,45.8,73768.95,0.0,-0.9921,1e-05,1.16448]
[1780047088970,45.8,73768.95,0.0,-0.9921,1e-05,1.16448]
[1780047089554,45.8,73769.04,0.0,-0.9921,1e-05,1.16458]
[1780047094589,45.8,73772.05,0.0,-0.99209,1e-05,1.16663]
[1780047096500,45.8,73772.74,0.0,-0.99208,1e-05,1.16743]
[1780047096582,45.8,73772.74,0.0,-0.99208,1e-05,1.16743]
[1780047096723,45.8,73772.74,0.0,-0.99208,1e-05,1.16743]
[1780047096824,45.8,73773.4,0.0,-0.99207,1e-05,1.16819]
[1780047102645,45.8,73773.92,0.0,-0.99207,1e-05,1.1688]
[1780047105666,45.8,73771.3,0.0,-0.99209,1e-05,1.16576]
[1780047107355,45.8,73770.39,0.0,-0.9921,1e-05,1.1647]
[1780047107469,45.8,73770.39,0.0,-0.9921,1e-05,1.1647]
[1780047107489,45.8,73770.39,0.0,-0.9921,1e-05,1.1647]
[1780047107720,45.8,73770.39,0.0,-0.9921,1e-05,1.1647]
[1780047107764,45.8,73769.88,0.0,-0.9921,1e-05,1.16411]
[1780047114733,45.8,73765.11,0.0,-0.99215,1e-05,1.1586]
[1780047117500,45.8,73762.93,0.0,-0.99217,1e-05,1.15609]
[1780047117717,45.8,73762.93,0.0,-0.99217,1e-05,1.15609]
[1780047117726,45.8,73762.93,0.0,-0.99217,1e-05,1.15609]
[1780047117818,45.8,73762.91,0.0,-0.99217,1e-05,1.15607]
[1780047123798,45.8,73760.72,0.0,-0.99219,1e-05,1.15355]
[1780047128833,45.8,73759.85,0.0,-0.99219,1e-05,1.15255]
[1780047132247,45.8,73759.35,0.0,-0.9922,1e-05,1.15198]
[1780047132380,45.8,73759.35,0.0,-0.9922,1e-05,1.15198]
[1780047132470,45.8,73759.35,0.0,-0.9922,1e-05,1.15198]
[1780047132861,45.8,73759.3,0.0,-0.9922,1e-05,1.15192]
[1780047137896,45.8,73758.38,0.0,-0.99221,1e-05,1.15086]
[1780047142930,45.8,73758.56,0.0,-0.9922,1e-05,1.15107]
[1780047148973,45.8,73758.55,0.0,-0.9922,1e-05,1.15106]
[1780047149980,45.8,73755.0,0.0,-0.99223,1e-05,1.14699]
[1780047153608,45.8,73753.72,0.0,-0.99226,1e-05,1.1441]
[1780047153725,45.8,73753.72,0.0,-0.99226,1e-05,1.1441]
[1780047153770,45.8,73753.72,0.0,-0.99226,1e-05,1.1441]
[1780047153972,45.8,73753.72,0.0,-0.99226,1e-05,1.1441]
[1780047154008,45.8,73753.68,0.0,-0.99226,1e-05,1.14406]
[1780047162064,45.8,73753.86,0.0,-0.99225,1e-05,1.14426]
[1780047164225,45.8,73754.06,0.0,-0.99225,1e-05,1.14449]
[1780047164368,45.8,73754.06,0.0,-0.99225,1e-05,1.14449]
[1780047164470,45.8,73754.06,0.0,-0.99225,1e-05,1.14449]
[1780047164571,45.8,73753.88,0.0,-0.99225,1e-05,1.14429]
[1780047170120,45.8,73754.22,0.0,-0.99225,1e-05,1.14467]
[1780047171577,45.8,73754.22,0.0,-0.99225,1e-05,1.14467]
[1780047171656,45.8,73754.22,0.0,-0.99225,1e-05,1.14467]
[1780047171722,45.8,73754.22,0.0,-0.99225,1e-05,1.14467]
[1780047171822,45.8,73753.77,0.0,-0.99225,1e-05,1.14416]
[1780047173984,45.8,73751.94,0.0,-0.99227,1e-05,1.14207]
[1780047173142,45.8,73741.68,0.0,-0.99236,1e-05,1.13043]
[1780047174148,45.8,73741.68,0.0,-0.99236,1e-05,1.13043]
[1780047174221,45.8,73741.68,0.0,-0.99236,1e-05,1.13043]
[1780047174249,45.8,73741.69,0.0,-0.99236,1e-05,1.13044]
[1780047179184,45.8,73739.27,0.0,-0.99238,1e-05,1.12771]
[1780047181198,45.8,73743.12,0.0,-0.99235,1e-05,1.13206]
[1780047182205,45.8,73745.57,0.0,-0.99233,1e-05,1.13483]
[1780047184258,45.8,73745.86,0.0,-0.99232,1e-05,1.13516]
[1780047184468,45.8,73745.86,0.0,-0.99232,1e-05,1.13516]
[1780047184605,45.8,73745.86,0.0,-0.99232,1e-05,1.13516]
[1780047184721,45.8,73745.86,0.0,-0.99232,1e-05,1.13516]
[1780047184785,45.8,73745.73,0.0,-0.99232,1e-05,1.13501]
[1780047186233,45.8,73748.9,0.0,-0.9923,1e-05,1.13861]
[1780047188248,45.8,73751.04,0.0,-0.99228,1e-05,1.14105]
[1780047193283,45.8,73754.3,0.0,-0.99225,1e-05,1.14477]
[1780047194744,45.8,73754.3,0.0,-0.99225,1e-05,1.14477]
[1780047194879,45.8,73754.3,0.0,-0.99225,1e-05,1.14477]
[1780047194970,45.8,73754.3,0.0,-0.99225,1e-05,1.14477]
[1780047194976,45.8,73754.98,0.0,-0.99224,1e-05,1.14554]
[1780047200332,45.8,73755.16,0.0,-0.99224,1e-05,1.14575]
[1780047205367,45.8,73755.26,0.0,-0.99224,1e-05,1.14586]
[1780047206693,45.8,73755.26,0.0,-0.99224,1e-05,1.14586]
[1780047206722,45.8,73755.26,0.0,-0.99224,1e-05,1.14586]
[1780047206852,45.8,73755.26,0.0,-0.99224,1e-05,1.14586]
[1780047206968,45.8,73755.26,0.0,-0.99224,1e-05,1.14586]
[1780047206902,45.8,73755.65,0.0,-0.99224,1e-05,1.14631]
[1780047210402,45.8,73752.28,0.0,-0.99227,1e-05,1.14246]
[1780047213651,45.8,73751.86,0.0,-0.99228,1e-05,1.14056]
[1780047213736,45.8,73751.86,0.0,-0.99228,1e-05,1.14056]
[1780047213833,45.8,73751.86,0.0,-0.99228,1e-05,1.14056]
[1780047213969,45.8,73751.86,0.0,-0.99228,1e-05,1.14056]
[1780047214043,45.8,73746.18,0.0,-0.99233,1e-05,1.13411]
[1780047219465,45.8,73747.6,0.0,-0.99232,1e-05,1.13572]
[1780047221298,45.8,73747.75,0.0,-0.99232,1e-05,1.13589]
[1780047221468,45.8,73747.75,0.0,-0.99232,1e-05,1.13589]
[1780047221537,45.8,73747.75,0.0,-0.99232,1e-05,1.13589]
[1780047221720,45.8,73747.75,0.0,-0.99232,1e-05,1.13589]
[1780047221822,45.8,73747.41,0.0,-0.99232,1e-05,1.1355]
[1780047227521,45.8,73747.35,0.0,-0.99232,1e-05,1.13543]
[1780047230542,45.8,73743.62,0.0,-0.99235,1e-05,1.13121]
[1780047231398,45.8,73743.62,0.0,-0.99235,1e-05,1.13121]
[1780047231469,45.8,73743.62,0.0,-0.99235,1e-05,1.13121]
[1780047231634,45.8,73743.62,0.0,-0.99235,1e-05,1.13121]
[1780047231718,45.8,73743.62,0.0,-0.99235,1e-05,1.13121]
[1780047231725,45.8,73742.88,0.0,-0.99236,1e-05,1.13037]
[1780047237591,45.8,73743.34,0.0,-0.99235,1e-05,1.13089]
[1780047240612,45.8,73741.43,0.0,-0.99237,1e-05,1.12874]
[1780047241434,45.8,73741.43,0.0,-0.99237,1e-05,1.12874]
[1780047241469,45.8,73741.43,0.0,-0.99237,1e-05,1.12874]
[1780047241751,45.8,73741.43,0.0,-0.99237,1e-05,1.12874]
[1780047241969,45.8,73741.43,0.0,-0.99237,1e-05,1.12874]
[1780047242030,45.8,73741.47,0.0,-0.99237,1e-05,1.12878]
[1780047248668,45.8,73740.63,0.0,-0.99238,1e-05,1.12783]
[1780047249524,45.8,73740.63,0.0,-0.99238,1e-05,1.12783]
[1780047249720,45.8,73740.63,0.0,-0.99238,1e-05,1.12783]
[1780047249921,45.8,73740.63,0.0,-0.99238,1e-05,1.12783]
[1780047249967,45.8,73740.63,0.0,-0.99238,1e-05,1.12783]
[1780047250023,45.8,73740.43,0.0,-0.99238,1e-05,1.12761]
[1780047252699,45.8,73737.71,0.0,-0.9924,1e-05,1.12454]
[1780047253706,45.8,73735.44,0.0,-0.99242,1e-05,1.12199]
[1780047255260,45.8,73735.43,0.0,-0.99242,1e-05,1.12198]
[1780047255467,45.8,73735.43,0.0,-0.99242,1e-05,1.12198]
[1780047255477,45.8,73735.43,0.0,-0.99242,1e-05,1.12198]
[1780047255722,45.8,73735.43,0.0,-0.99242,1e-05,1.12198]
[1780047255820,45.8,73735.14,0.0,-0.99242,1e-05,1.12165]
[1780047261763,45.8,73734.38,0.0,-0.99243,1e-05,1.1208]
[1780047263531,45.8,73733.88,0.0,-0.99243,1e-05,1.12024]
[1780047263719,45.8,73733.88,0.0,-0.99243,1e-05,1.12024]
[1780047263772,45.8,73733.88,0.0,-0.99243,1e-05,1.12024]
[1780047263969,45.8,73733.88,0.0,-0.99243,1e-05,1.12024]
[1780047264029,45.8,73733.67,0.0,-0.99244,1e-05,1.12]
[1780047267827,45.8,73733.77,0.0,-0.99244,1e-05,1.12011]
[1780047267967,45.8,73733.77,0.0,-0.99244,1e-05,1.12011]
[1780047268068,45.8,73735.9,0.0,-0.99242,1e-05,1.12251]
[1780047268810,45.8,73735.9,0.0,-0.99242,1e-05,1.12251]
[1780047268970,45.8,73735.9,0.0,-0.99242,1e-05,1.12251]
[1780047269020,45.8,73736.61,0.0,-0.99241,1e-05,1.1233]
[1780047272841,45.8,73738.05,0.0,-0.99241,1e-05,1.12352]
[1780047276550,45.8,73738.39,0.0,-0.99241,1e-05,1.1239]
[1780047276719,45.8,73738.39,0.0,-0.99241,1e-05,1.1239]
[1780047281904,45.8,73739.19,0.0,-0.9924,1e-05,1.1248]
[1780047284244,45.8,73739.26,0.0,-0.9924,1e-05,1.12488]
[1780047284419,45.8,73739.26,0.0,-0.9924,1e-05,1.12488]
[1780047284469,45.8,73739.26,0.0,-0.9924,1e-05,1.12488]
[1780047284925,45.8,73739.48,0.0,-0.9924,1e-05,1.12513]
[1780047285932,45.8,73746.06,0.0,-0.99234,1e-05,1.13256]
[1780047286939,45.8,73749.73,0.0,-0.99231,1e-05,1.13672]
[1780047287805,45.8,73749.73,0.0,-0.99231,1e-05,1.13672]
[1780047287968,45.8,73749.73,0.0,-0.99231,1e-05,1.13672]
[1780047287984,45.8,73749.73,0.0,-0.99231,1e-05,1.13672]
[1780047288085,45.8,73748.88,0.0,-0.99232,1e-05,1.13575]
[1780047288218,45.8,73748.88,0.0,-0.99232,1e-05,1.13575]
[1780047291974,45.8,73750.58,0.0,-0.9923,1e-05,1.13768]
[1780047292382,45.8,73750.58,0.0,-0.9923,1e-05,1.13768]
[1780047292468,45.8,73750.58,0.0,-0.9923,1e-05,1.13768]
[1780047292501,45.8,73750.58,0.0,-0.9923,1e-05,1.13768]
[1780047292726,45.8,73750.58,0.0,-0.9923,1e-05,1.13768]
[1780047292981,45.8,73751.64,0.0,-0.99229,1e-05,1.13889]
[1780047298016,45.8,73750.76,0.0,-0.9923,1e-05,1.13789]
[1780047299307,45.8,73749.5,0.0,-0.99231,1e-05,1.13646]
[1780047299468,45.8,73749.5,0.0,-0.99231,1e-05,1.13646]
[1780047299965,45.8,73749.5,0.0,-0.99231,1e-05,1.13646]
[1780047300067,45.8,73750.07,0.0,-0.99231,1e-05,1.1371]
[1780047300219,45.8,73750.07,0.0,-0.99231,1e-05,1.1371]
[1780047303051,45.8,73748.62,0.0,-0.99232,1e-05,1.13546]
[1780047307778,45.8,73748.6,0.0,-0.99232,1e-05,1.13544]
[1780047308086,45.8,73745.98,0.0,-0.99234,1e-05,1.13247]
[1780047308575,45.8,73745.98,0.0,-0.99234,1e-05,1.13247]
[1780047308723,45.8,73745.98,0.0,-0.99234,1e-05,1.13247]
[1780047314128,45.8,73745.18,0.0,-0.99235,1e-05,1.13156]
[1780047319162,45.8,73744.42,0.0,-0.99235,1e-05,1.1307]
[1780047319941,45.8,73744.42,0.0,-0.99235,1e-05,1.1307]
[1780047319969,45.8,73744.42,0.0,-0.99235,1e-05,1.1307]
[1780047320170,45.8,73741.75,0.0,-0.99238,1e-05,1.12769]
[1780047323379,45.8,73740.44,0.0,-0.99239,1e-05,1.12621]
[1780047326127,45.8,73740.07,0.0,-0.99239,1e-05,1.12579]
[1780047326137,45.8,73738.01,0.0,-0.99241,1e-05,1.12347]
[1780047326217,45.8,73738.01,0.0,-0.99241,1e-05,1.12347]
[1780047326240,45.8,73730.66,0.0,-0.99247,1e-05,1.11523]
[1780047327219,45.8,73729.89,0.0,-0.99248,1e-05,1.11437]
[1780047332254,45.8,73729.17,0.0,-0.99249,1e-05,1.11217]
[1780047333831,45.8,73729.17,0.0,-0.99249,1e-05,1.11217]
[1780047333968,45.8,73729.17,0.0,-0.99249,1e-05,1.11217]
[1780047334268,45.8,73727.34,0.0,-0.99251,1e-05,1.11013]
[1780047337614,45.8,73727.12,0.0,-0.99251,1e-05,1.10988]
[1780047338719,45.8,73726.13,0.0,-0.99252,1e-05,1.10878]
[1780047338820,45.8,73725.53,0.0,-0.99252,1e-05,1.10811]
[1780047339303,45.8,73724.16,0.0,-0.99254,1e-05,1.10659]
[1780047342718,45.8,73723.96,0.0,-0.99254,1e-05,1.10637]
[1780047342819,45.8,73724.05,0.0,-0.99254,1e-05,1.10647]
[1780047348366,45.8,73722.21,0.0,-0.99255,1e-05,1.10442]
[1780047349979,45.8,73722.21,0.0,-0.99255,1e-05,1.10442]
[1780047350380,45.8,73719.58,0.0,-0.99257,1e-05,1.10151]
[1780047355415,45.8,73718.46,0.0,-0.99258,1e-05,1.10027]
[1780047357637,45.8,73718.39,0.0,-0.99258,1e-05,1.10019]
[1780047357718,45.8,73718.39,0.0,-0.99258,1e-05,1.10019]
[1780047357738,45.8,73718.63,0.0,-0.99258,1e-05,1.10046]
[1780047359443,45.8,73722.35,0.0,-0.99255,1e-05,1.10458]
[1780047361457,45.8,73725.61,0.0,-0.99252,1e-05,1.1082]
[1780047363471,45.8,73736.96,0.0,-0.99243,1e-05,1.12089]
[1780047364478,45.8,73740.84,0.0,-0.99239,1e-05,1.12525]
[1780047367499,45.8,73745.27,0.0,-0.99236,1e-05,1.13025]
[1780047372536,45.8,73745.72,0.0,-0.99235,1e-05,1.13076]
[1780047373716,45.8,73745.72,0.0,-0.99235,1e-05,1.13076]
[1780047374719,45.8,73745.69,0.0,-0.99235,1e-05,1.13072]
[1780047380592,45.8,73743.94,0.0,-0.99237,1e-05,1.12875]
[1780047385206,45.8,73741.79,0.0,-0.99239,1e-05,1.12632]
[1780047385221,45.8,73741.79,0.0,-0.99239,1e-05,1.12632]
[1780047385243,45.8,73740.95,0.0,-0.99239,1e-05,1.12537]
[1780047389587,45.8,73741.95,0.0,-0.99238,1e-05,1.1265]
[1780047392719,45.8,73744.95,0.0,-0.99237,1e-05,1.12847]
[1780047398668,45.8,73744.23,0.0,-0.99237,1e-05,1.12766]
[1780047398723,45.8,73744.23,0.0,-0.99237,1e-05,1.12766]
[1780047398769,45.8,73744.94,0.0,-0.99237,1e-05,1.12846]
[1780047404760,45.8,73746.58,0.0,-0.99235,1e-05,1.13032]
[1780047406718,45.8,73746.69,0.0,-0.99235,1e-05,1.13044]
[1780047411809,45.8,73744.92,0.0,-0.99237,1e-05,1.12844]
[1780047413825,45.8,73750.81,0.0,-0.99232,1e-05,1.13511]
[1780047415874,45.8,73751.32,0.0,-0.99231,1e-05,1.13569]
[1780047415968,45.8,73751.32,0.0,-0.99231,1e-05,1.13569]
[1780047416069,45.8,73750.63,0.0,-0.99232,1e-05,1.1349]
[1780047416402,45.8,73750.63,0.0,-0.99232,1e-05,1.1349]
[1780047416466,45.8,73750.63,0.0,-0.99232,1e-05,1.1349]
[1780047422888,45.8,73749.97,0.0,-0.99233,1e-05,1.13415]
[1780047427882,45.8,73751.63,0.0,-0.99231,1e-05,1.13604]
[1780047427968,45.8,73751.63,0.0,-0.99231,1e-05,1.13604]
[1780047428127,45.8,73751.57,0.0,-0.99231,1e-05,1.13597]
[1780047433965,45.8,73751.83,0.0,-0.99231,1e-05,1.13626]
[1780047440010,45.8,73751.34,0.0,-0.99231,1e-05,1.13571]
[1780047444721,45.8,73751.93,0.0,-0.99231,1e-05,1.13638]
[1780047450081,45.8,73751.78,0.0,-0.99231,1e-05,1.13621]
[1780047457130,45.8,73751.62,0.0,-0.99232,1e-05,1.13461]
[1780047462165,45.8,73751.82,0.0,-0.99232,1e-05,1.13483]
[1780047463312,45.8,73751.82,0.0,-0.99232,1e-05,1.13483]
[1780047463405,45.8,73751.89,0.0,-0.99232,1e-05,1.13491]
[1780047463469,45.8,73751.89,0.0,-0.99232,1e-05,1.13491]
[1780047464179,45.8,73751.9,0.0,-0.99232,1e-05,1.13492]
[1780047469214,45.8,73752.26,0.0,-0.99231,1e-05,1.13533]
[1780047469697,45.8,73752.26,0.0,-0.99231,1e-05,1.13533]
[1780047469720,45.8,73752.26,0.0,-0.99231,1e-05,1.13533]
[1780047469746,45.8,73752.26,0.0,-0.99231,1e-05,1.13533]
[1780047469970,45.8,73752.26,0.0,-0.99231,1e-05,1.13533]
[1780047470221,45.8,73752.65,0.0,-0.99231,1e-05,1.13578]
[1780047472237,45.8,73748.76,0.0,-0.99234,1e-05,1.13137]
[1780047473243,45.8,73743.44,0.0,-0.99239,1e-05,1.12536]
[1780047474250,45.8,73747.63,0.0,-0.99235,1e-05,1.13009]
[1780047475289,45.8,73747.63,0.0,-0.99235,1e-05,1.13009]
[1780047475469,45.8,73747.37,0.0,-0.99236,1e-05,1.12979]
[1780047480293,45.8,73744.04,0.0,-0.99239,1e-05,1.12604]
[1780047480637,45.8,73744.04,0.0,-0.99239,1e-05,1.12604]
[1780047480717,45.8,73744.04,0.0,-0.99239,1e-05,1.12604]
[1780047481300,45.8,73743.68,0.0,-0.99239,1e-05,1.12563]
[1780047481883,45.8,73743.68,0.0,-0.99239,1e-05,1.12563]
[1780047481967,45.8,73743.68,0.0,-0.99239,1e-05,1.12563]
[1780047487029,45.8,73743.03,0.0,-0.99239,1e-05,1.1249]
[1780047487218,45.8,73743.03,0.0,-0.99239,1e-05,1.1249]
[1780047487664,45.8,73743.86,0.0,-0.99239,1e-05,1.12583]
[1780047487718,45.8,73743.86,0.0,-0.99239,1e-05,1.12583]
[1780047488349,45.8,73743.2,0.0,-0.99239,1e-05,1.12509]
[1780047495226,45.8,73743.71,0.0,-0.99239,1e-05,1.12566]
[1780047495470,45.8,73743.33,0.0,-0.99239,1e-05,1.12524]
[1780047501440,45.8,73743.3,0.0,-0.99239,1e-05,1.1252]
[1780047504000,45.8,73743.33,0.0,-0.99239,1e-05,1.12524]
[1780047504056,45.8,73743.33,0.0,-0.99239,1e-05,1.12524]
[1780047504220,45.8,73743.33,0.0,-0.99239,1e-05,1.12524]
[1780047504322,45.8,73744.08,0.0,-0.99238,1e-05,1.12608]
[1780047511056,45.8,73744.71,0.0,-0.99238,1e-05,1.12679]
[1780047511221,45.8,73744.71,0.0,-0.99238,1e-05,1.12679]
[1780047511234,45.8,73744.71,0.0,-0.99238,1e-05,1.12679]
[1780047511319,45.8,73744.8,0.0,-0.99239,1e-05,1.12548]
[1780047511472,45.8,73744.8,0.0,-0.99239,1e-05,1.12548]
[1780047516545,45.8,73744.6,0.0,-0.99239,1e-05,1.12526]
[1780047517973,45.8,73744.6,0.0,-0.99239,1e-05,1.12526]
[1780047518226,45.8,73744.6,0.0,-0.99239,1e-05,1.12526]
[1780047523072,45.8,73741.89,0.0,-0.99241,1e-05,1.12221]
[1780047523233,45.8,73741.89,0.0,-0.99241,1e-05,1.12221]
[1780047523317,45.8,73744.48,0.0,-0.99239,1e-05,1.12512]
[1780047523903,45.8,73744.48,0.0,-0.99239,1e-05,1.12512]
[1780047523968,45.8,73744.48,0.0,-0.99239,1e-05,1.12512]
[1780047524069,45.8,73745.13,0.0,-0.99239,1e-05,1.12585]
[1780047528637,45.8,73744.81,0.0,-0.99239,1e-05,1.12549]
[1780047528720,45.8,73744.81,0.0,-0.99239,1e-05,1.12549]
[1780047539706,45.8,73745.26,0.0,-0.99238,1e-05,1.126]
[1780047542592,45.8,73746.44,0.0,-0.99237,1e-05,1.12733]
[1780047542719,45.8,73746.44,0.0,-0.99237,1e-05,1.12733]
[1780047542825,45.8,73746.44,0.0,-0.99237,1e-05,1.12733]
[1780047542971,45.8,73746.44,0.0,-0.99237,1e-05,1.12733]
[1780047543053,45.8,73746.21,0.0,-0.99238,1e-05,1.12707]
[1780047548770,45.8,73745.7,0.0,-0.99238,1e-05,1.1265]
[1780047552927,45.8,73745.17,0.0,-0.99238,1e-05,1.1259]
[1780047552970,45.8,73745.17,0.0,-0.99238,1e-05,1.1259]
[1780047557599,45.8,73746.45,0.0,-0.99237,1e-05,1.12734]
[1780047557727,45.8,73746.45,0.0,-0.99237,1e-05,1.12734]
[1780047559614,45.8,73746.61,0.0,-0.99237,1e-05,1.12752]
[1780047559720,45.8,73746.61,0.0,-0.99237,1e-05,1.12752]
[1780047559856,45.8,73745.36,0.0,-0.99238,1e-05,1.12611]
[1780047566654,45.8,73746.14,0.0,-0.99238,1e-05,1.12699]
[1780047568816,45.8,73745.64,0.0,-0.99238,1e-05,1.12643]
[1780047568971,45.8,73745.64,0.0,-0.99238,1e-05,1.12643]
[1780047574961,45.8,73744.88,0.0,-0.9924,1e-05,1.12416]
[1780047579996,45.8,73744.66,0.0,-0.9924,1e-05,1.12391]
[1780047584603,45.8,73744.46,0.0,-0.9924,1e-05,1.12369]
[1780047584720,45.8,73744.46,0.0,-0.9924,1e-05,1.12369]
[1780047584755,45.8,73744.46,0.0,-0.9924,1e-05,1.12369]
[1780047584967,45.8,73744.46,0.0,-0.9924,1e-05,1.12369]
[1780047585030,45.8,73744.6,0.0,-0.9924,1e-05,1.12385]
[1780047590202,45.8,73745.72,0.0,-0.99239,1e-05,1.12511]
[1780047590220,45.8,73745.72,0.0,-0.99239,1e-05,1.12511]
[1780047595101,45.8,73749.3,0.0,-0.99236,1e-05,1.12915]
[1780047596125,45.8,73749.3,0.0,-0.99236,1e-05,1.12915]
[1780047596224,45.8,73749.3,0.0,-0.99236,1e-05,1.12915]
[1780047597115,45.8,73753.95,0.0,-0.99232,1e-05,1.13441]
[1780047597614,45.8,73753.95,0.0,-0.99232,1e-05,1.13441]
[1780047597723,45.8,73753.95,0.0,-0.99232,1e-05,1.13441]
[1780047598123,45.8,73756.45,0.0,-0.9923,1e-05,1.13725]
[1780047599938,45.8,73757.34,0.0,-0.99229,1e-05,1.13826]
[1780047599969,45.8,73757.34,0.0,-0.99229,1e-05,1.13826]
[1780047605619,45.8,73753.72,0.0,-0.99232,1e-05,1.13415]
[1780047605722,45.8,73753.72,0.0,-0.99232,1e-05,1.13415]
[1780047605918,45.8,73753.72,0.0,-0.99232,1e-05,1.13415]
[1780047605969,45.8,73753.72,0.0,-0.99232,1e-05,1.13415]
[1780047606178,45.8,73754.25,0.0,-0.99232,1e-05,1.13475]
[1780047611213,45.8,73754.53,0.0,-0.99231,1e-05,1.13507]
[1780047617255,45.8,73754.71,0.0,-0.99231,1e-05,1.13528]
[1780047621283,45.8,73757.96,0.0,-0.99228,1e-05,1.13897]
[1780047622439,45.8,73757.96,0.0,-0.99228,1e-05,1.13897]
[1780047622468,45.8,73757.96,0.0,-0.99228,1e-05,1.13897]
[1780047629339,45.8,73755.84,0.0,-0.9923,1e-05,1.13656]
[1780047630825,45.8,73755.84,0.0,-0.9923,1e-05,1.13656]
[1780047630969,45.8,73755.84,0.0,-0.9923,1e-05,1.13656]
[1780047636411,45.8,73755.93,0.0,-0.99231,1e-05,1.13524]
[1780047641446,45.8,73755.66,0.0,-0.99231,1e-05,1.13493]
[1780047646481,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047646543,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047646722,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047647222,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047647470,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047647323,45.8,73756.3,0.0,-0.99231,1e-05,1.13566]
[1780047652523,45.8,73755.78,0.0,-0.99231,1e-05,1.13507]
[1780047657558,45.8,73755.51,0.0,-0.99231,1e-05,1.13476]
[1780047661568,45.8,73755.23,0.0,-0.99232,1e-05,1.13445]
[1780047661719,45.8,73755.23,0.0,-0.99232,1e-05,1.13445]
[1780047667568,45.8,73755.08,0.0,-0.99232,1e-05,1.13428]
[1780047667719,45.8,73755.08,0.0,-0.99232,1e-05,1.13428]
[1780047667851,45.8,73755.08,0.0,-0.99232,1e-05,1.13428]
[1780047667972,45.8,73755.08,0.0,-0.99232,1e-05,1.13428]
[1780047668074,45.8,73754.96,0.0,-0.99232,1e-05,1.13414]
[1780047673670,45.8,73754.63,0.0,-0.99232,1e-05,1.13377]
[1780047677599,45.8,73752.43,0.0,-0.99234,1e-05,1.13127]
[1780047677721,45.8,73752.43,0.0,-0.99234,1e-05,1.13127]
[1780047683841,45.8,73750.22,0.0,-0.99236,1e-05,1.12877]
[1780047683973,45.8,73750.22,0.0,-0.99236,1e-05,1.12877]
[1780047684225,45.8,73750.22,0.0,-0.99236,1e-05,1.12877]
[1780047684469,45.8,73750.22,0.0,-0.99236,1e-05,1.12877]
[1780047684326,45.8,73749.87,0.0,-0.99236,1e-05,1.12838]
[1780047689794,45.8,73750.32,0.0,-0.99236,1e-05,1.12889]
[1780047693530,45.8,73750.96,0.0,-0.99236,1e-05,1.12819]
[1780047693720,45.8,73751.06,0.0,-0.99236,1e-05,1.12831]
[1780047698857,45.8,73753.17,0.0,-0.99234,1e-05,1.13069]
[1780047703892,45.8,73752.97,0.0,-0.99235,1e-05,1.13047]
[1780047706252,45.8,73754.13,0.0,-0.99234,1e-05,1.13178]
[1780047706469,45.8,73754.13,0.0,-0.99234,1e-05,1.13178]
[1780047707020,45.8,73754.12,0.0,-0.99234,1e-05,1.13177]
[1780047707193,45.8,73754.12,0.0,-0.99234,1e-05,1.13177]
[1780047708926,45.8,73754.19,0.0,-0.99234,1e-05,1.13185]
[1780047716983,45.8,73756.17,0.0,-0.99232,1e-05,1.13409]
[1780047721031,45.8,73756.32,0.0,-0.99232,1e-05,1.13426]
[1780047721217,45.8,73756.32,0.0,-0.99232,1e-05,1.13426]
[1780047722025,45.8,73751.03,0.0,-0.99236,1e-05,1.12827]
[1780047723032,45.8,73747.47,0.0,-0.99239,1e-05,1.12426]
[1780047728067,45.8,73745.34,0.0,-0.99241,1e-05,1.12186]
[1780047729060,45.8,73745.34,0.0,-0.99241,1e-05,1.12186]
[1780047729218,45.8,73745.34,0.0,-0.99241,1e-05,1.12186]
[1780047729860,45.8,73745.15,0.0,-0.99241,1e-05,1.12165]
[1780047729971,45.8,73745.15,0.0,-0.99241,1e-05,1.12165]
[1780047730081,45.8,73745.3,0.0,-0.99241,1e-05,1.12182]
[1780047736123,45.8,73744.77,0.0,-0.99242,1e-05,1.12122]
[1780047738042,45.8,73744.72,0.0,-0.99242,1e-05,1.12116]
[1780047738220,45.8,73744.72,0.0,-0.99242,1e-05,1.12116]
[1780047745187,45.8,73744.82,0.0,-0.99242,1e-05,1.12128]
[1780047747201,45.8,73742.11,0.0,-0.99244,1e-05,1.11823]
[1780047748208,45.8,73739.55,0.0,-0.99246,1e-05,1.11536]
[1780047748697,45.8,73739.55,0.0,-0.99246,1e-05,1.11536]
[1780047748722,45.8,73739.55,0.0,-0.99246,1e-05,1.11536]
[1780047749389,45.8,73739.55,0.0,-0.99246,1e-05,1.11536]
[1780047749470,45.8,73739.55,0.0,-0.99246,1e-05,1.11536]
[1780047749542,45.8,73738.83,0.0,-0.99247,1e-05,1.11456]
[1780047753049,45.8,73739.57,0.0,-0.99247,1e-05,1.11398]
[1780047753219,45.8,73739.57,0.0,-0.99247,1e-05,1.11398]
[1780047753320,45.8,73737.04,0.0,-0.99249,1e-05,1.11116]
[1780047759285,45.8,73736.81,0.0,-0.99249,1e-05,1.1109]
[1780047763290,45.8,73737.11,0.0,-0.99249,1e-05,1.11124]
[1780047763479,45.8,73737.11,0.0,-0.99249,1e-05,1.11124]
[1780047764979,45.8,73735.98,0.0,-0.9925,1e-05,1.10998]
[1780047765220,45.8,73735.98,0.0,-0.9925,1e-05,1.10998]
[1780047765327,45.8,73734.9,0.0,-0.99251,1e-05,1.10877]
[1780047772376,45.8,73735.05,0.0,-0.99251,1e-05,1.10894]
[1780047777411,45.8,73735.66,0.0,-0.9925,1e-05,1.10962]
[1780047783453,45.8,73733.51,0.0,-0.99252,1e-05,1.10723]
[1780047784604,45.8,73733.51,0.0,-0.99252,1e-05,1.10723]
[1780047784719,45.8,73733.69,0.0,-0.99252,1e-05,1.10743]
[1780047790502,45.8,73735.93,0.0,-0.9925,1e-05,1.10992]
[1780047795538,45.8,73737.06,0.0,-0.99249,1e-05,1.11118]
[1780047796724,45.8,73738.13,0.0,-0.99248,1e-05,1.11238]
[1780047796969,45.8,73738.13,0.0,-0.99248,1e-05,1.11238]
[1780047797800,45.8,73738.6,0.0,-0.99248,1e-05,1.1129]
[1780047797969,45.8,73738.6,0.0,-0.99248,1e-05,1.1129]
[1780047799571,45.8,73738.68,0.0,-0.99248,1e-05,1.11299]
[1780047805613,45.8,73741.78,0.0,-0.99245,1e-05,1.11646]
[1780047806771,45.8,73741.56,0.0,-0.99245,1e-05,1.11621]
[1780047806970,45.8,73741.56,0.0,-0.99245,1e-05,1.11621]
[1780047812663,45.8,73739.0,0.0,-0.99248,1e-05,1.11195]
[1780047815738,45.8,73737.59,0.0,-0.9925,1e-05,1.11037]
[1780047815970,45.8,73737.59,0.0,-0.9925,1e-05,1.11037]
[1780047816858,45.8,73737.79,0.0,-0.99249,1e-05,1.1106]
[1780047816971,45.8,73737.79,0.0,-0.99249,1e-05,1.1106]
[1780047817698,45.8,73737.9,0.0,-0.99249,1e-05,1.11072]
[1780047822733,45.8,73738.0,0.0,-0.99249,1e-05,1.11083]
[1780047828775,45.8,73738.7,0.0,-0.99249,1e-05,1.11161]
[1780047831388,45.8,73738.7,0.0,-0.99249,1e-05,1.11161]
[1780047831468,45.8,73738.7,0.0,-0.99249,1e-05,1.11161]
[1780047836832,45.8,73738.72,0.0,-0.99249,1e-05,1.11163]
[1780047838383,45.8,73738.72,0.0,-0.99249,1e-05,1.11163]
[1780047838468,45.8,73738.72,0.0,-0.99249,1e-05,1.11163]
[1780047839129,45.8,73738.8,0.0,-0.99249,1e-05,1.11172]
[1780047839218,45.8,73738.8,0.0,-0.99249,1e-05,1.11172]
[1780047839320,45.8,73739.04,0.0,-0.99248,1e-05,1.11199]
[1780047843852,45.8,73739.64,0.0,-0.99248,1e-05,1.11266]
[1780047843968,45.8,73739.64,0.0,-0.99248,1e-05,1.11266]
[1780047848355,45.8,73737.41,0.0,-0.9925,1e-05,1.11017]
[1780047848469,45.8,73737.41,0.0,-0.9925,1e-05,1.11017]
[1780047848507,45.8,73737.91,0.0,-0.99249,1e-05,1.11073]
[1780047853950,45.8,73739.05,0.0,-0.99248,1e-05,1.112]
[1780047860182,45.8,73739.07,0.0,-0.99248,1e-05,1.11202]
[1780047860217,45.8,73739.07,0.0,-0.99248,1e-05,1.11202]
[1780047866304,45.8,73738.57,0.0,-0.99249,1e-05,1.11147]
[1780047866468,45.8,73738.57,0.0,-0.99249,1e-05,1.11147]
[1780047866852,45.8,73738.71,0.0,-0.99249,1e-05,1.11162]
[1780047866971,45.8,73738.71,0.0,-0.99249,1e-05,1.11162]
[1780047867042,45.8,73738.68,0.0,-0.99249,1e-05,1.11159]
[1780047872077,45.8,73738.96,0.0,-0.99249,1e-05,1.1105]
[1780047877112,45.8,73738.59,0.0,-0.9925,1e-05,1.11009]
[1780047882147,45.8,73738.59,0.0,-0.9925,1e-05,1.11009]
[1780047886776,45.8,73738.69,0.0,-0.9925,1e-05,1.1102]
[1780047886969,45.8,73738.69,0.0,-0.9925,1e-05,1.1102]
[1780047892218,45.8,73739.1,0.0,-0.99249,1e-05,1.11066]
[1780047897253,45.8,73738.79,0.0,-0.99249,1e-05,1.11031]
[1780047898502,45.8,73738.79,0.0,-0.99249,1e-05,1.11031]
[1780047898721,45.8,73738.79,0.0,-0.99249,1e-05,1.11031]
[1780047898676,45.8,73739.14,0.0,-0.99249,1e-05,1.1107]
[1780047900719,45.8,73739.14,0.0,-0.99249,1e-05,1.1107]
[1780047903361,45.8,73732.94,0.0,-0.99254,1e-05,1.1038]
[1780047904523,45.8,73732.94,0.0,-0.99254,1e-05,1.1038]
[1780047904718,45.8,73732.94,0.0,-0.99254,1e-05,1.1038]
[1780047904569,45.8,73733.01,0.0,-0.99254,1e-05,1.10388]
[1780047910412,45.8,73732.64,0.0,-0.99255,1e-05,1.10347]
[1780047912248,45.8,73732.6,0.0,-0.99255,1e-05,1.10343]
[1780047912721,45.8,73732.6,0.0,-0.99255,1e-05,1.10343]
[1780047920484,45.8,73732.54,0.0,-0.99255,1e-05,1.10336]
[1780047925519,45.8,73732.35,0.0,-0.99255,1e-05,1.10315]
[1780047930554,45.8,73731.79,0.0,-0.99255,1e-05,1.10253]
[1780047932720,45.8,73731.45,0.0,-0.99257,1e-05,1.10076]
[1780047934073,45.8,73730.15,0.0,-0.99258,1e-05,1.09932]
[1780047934221,45.8,73730.15,0.0,-0.99258,1e-05,1.09932]
[1780047934582,45.8,73730.08,0.0,-0.99258,1e-05,1.09924]
[1780047938610,45.8,73727.79,0.0,-0.9926,1e-05,1.09671]
[1780047941631,45.8,73725.13,0.0,-0.99262,1e-05,1.09378]
[1780047942764,45.8,73725.13,0.0,-0.99262,1e-05,1.09378]
[1780047942638,45.8,73722.56,0.0,-0.99264,1e-05,1.09095]
[1780047942967,45.8,73722.56,0.0,-0.99264,1e-05,1.09095]
[1780047947677,45.8,73718.36,0.0,-0.99267,1e-05,1.08634]
[1780047948337,45.8,73718.36,0.0,-0.99267,1e-05,1.08634]
[1780047948467,45.8,73718.36,0.0,-0.99267,1e-05,1.08634]
[1780047950698,45.8,73721.47,0.0,-0.99265,1e-05,1.08975]
[1780047951618,45.8,73721.47,0.0,-0.99265,1e-05,1.08975]
[1780047951723,45.8,73721.47,0.0,-0.99265,1e-05,1.08975]
[1780047951820,45.8,73723.93,0.0,-0.99263,1e-05,1.09245]
[1780047957597,45.8,73725.99,0.0,-0.99261,1e-05,1.09472]
[1780047957718,45.8,73725.99,0.0,-0.99261,1e-05,1.09472]
[1780047957747,45.8,73727.53,0.0,-0.9926,1e-05,1.09642]
[1780047962786,45.8,73727.34,0.0,-0.9926,1e-05,1.09621]
[1780047964720,45.8,73727.76,0.0,-0.9926,1e-05,1.09668]
[1780047969835,45.8,73731.17,0.0,-0.99257,1e-05,1.10045]
[1780047971099,45.8,73731.25,0.0,-0.99257,1e-05,1.10054]
[1780047971221,45.8,73731.25,0.0,-0.99257,1e-05,1.10054]
[1780047971848,45.8,73730.89,0.0,-0.99257,1e-05,1.10014]
[1780047972130,45.8,73730.89,0.0,-0.99257,1e-05,1.10014]
[1780047972220,45.8,73730.89,0.0,-0.99257,1e-05,1.10014]
[1780047977891,45.8,73731.22,0.0,-0.99257,1e-05,1.1005]
[1780047980980,45.8,73730.9,0.0,-0.99257,1e-05,1.10015]
[1780047981220,45.8,73730.9,0.0,-0.99257,1e-05,1.10015]
[1780047981229,45.8,73730.87,0.0,-0.99257,1e-05,1.10012]
[1780047982445,45.8,73730.87,0.0,-0.99257,1e-05,1.10012]
[1780047982470,45.8,73730.87,0.0,-0.99257,1e-05,1.10012]
[1780047985947,45.8,73727.24,0.0,-0.9926,1e-05,1.0961]
[1780047989099,45.8,73727.25,0.0,-0.9926,1e-05,1.09611]
[1780047989220,45.8,73727.25,0.0,-0.9926,1e-05,1.09611]
[1780047989816,45.8,73727.25,0.0,-0.9926,1e-05,1.09611]
[1780047989319,45.8,73726.89,0.0,-0.9926,1e-05,1.09572]
[1780047989969,45.8,73726.89,0.0,-0.9926,1e-05,1.09572]
[1780047995827,45.8,73726.82,0.0,-0.99261,1e-05,1.09425]
[1780047995010,45.8,73729.82,0.0,-0.99259,1e-05,1.09756]
[1780047995971,45.8,73729.82,0.0,-0.99259,1e-05,1.09756]
[1780047996452,45.8,73729.82,0.0,-0.99259,1e-05,1.09756]
[1780047996470,45.8,73729.82,0.0,-0.99259,1e-05,1.09756]
[1780047996491,45.8,73730.82,0.0,-0.99258,1e-05,1.09867]
[1780048002060,45.8,73731.06,0.0,-0.99258,1e-05,1.09894]
[1780048004361,45.8,73731.46,0.0,-0.99257,1e-05,1.09938]
[1780048004472,45.8,73731.46,0.0,-0.99257,1e-05,1.09938]
[1780048004573,45.8,73731.02,0.0,-0.99258,1e-05,1.09889]
[1780048005177,45.8,73731.02,0.0,-0.99258,1e-05,1.09889]
[1780048005221,45.8,73731.02,0.0,-0.99258,1e-05,1.09889]
[1780048011123,45.8,73731.58,0.0,-0.99257,1e-05,1.09951]
[1780048013691,45.8,73731.58,0.0,-0.99257,1e-05,1.09951]
[1780048013727,45.8,73731.58,0.0,-0.99257,1e-05,1.09951]
[1780048013733,45.8,73731.81,0.0,-0.99257,1e-05,1.09977]
[1780048014246,45.8,73731.81,0.0,-0.99257,1e-05,1.09977]
[1780048014471,45.8,73731.81,0.0,-0.99257,1e-05,1.09977]
[1780048020415,45.8,73731.78,0.0,-0.99257,1e-05,1.09973]
[1780048020468,45.8,73731.78,0.0,-0.99257,1e-05,1.09973]
[1780048020569,45.8,73731.23,0.0,-0.99258,1e-05,1.09912]
[1780048020951,45.8,73731.23,0.0,-0.99258,1e-05,1.09912]
[1780048020970,45.8,73731.23,0.0,-0.99258,1e-05,1.09912]
[1780048023207,45.8,73728.64,0.0,-0.9926,1e-05,1.09626]
[1780048028168,45.8,73726.96,0.0,-0.99261,1e-05,1.09441]
[1780048028222,45.8,73726.96,0.0,-0.99261,1e-05,1.09441]
[1780048028882,45.8,73726.96,0.0,-0.99261,1e-05,1.09441]
[1780048028267,45.8,73726.96,0.0,-0.99261,1e-05,1.09441]
[1780048028970,45.8,73726.96,0.0,-0.99261,1e-05,1.09441]
[1780048034287,45.8,73726.69,0.0,-0.99261,1e-05,1.09411]
[1780048040332,45.8,73726.7,0.0,-0.99261,1e-05,1.09412]
[1780048042962,45.8,73726.95,0.0,-0.99261,1e-05,1.0944]
[1780048042970,45.8,73726.95,0.0,-0.99261,1e-05,1.0944]
[1780048043905,45.8,73726.95,0.0,-0.99261,1e-05,1.0944]
[1780048043126,45.8,73726.95,0.0,-0.99261,1e-05,1.0944]
[1780048043971,45.8,73726.95,0.0,-0.99261,1e-05,1.0944]
[1780048049273,45.8,73727.86,0.0,-0.9926,1e-05,1.0954]
[1780048049471,45.8,73727.86,0.0,-0.9926,1e-05,1.0954]
[1780048049789,45.8,73727.86,0.0,-0.9926,1e-05,1.0954]
[1780048049821,45.8,73727.9,0.0,-0.9926,1e-05,1.09544]
[1780048049972,45.8,73727.9,0.0,-0.9926,1e-05,1.09544]
[1780048055436,45.8,73727.85,0.0,-0.99261,1e-05,1.094]
[1780048060297,45.8,73727.75,0.0,-0.99261,1e-05,1.09389]
[1780048060468,45.8,73727.75,0.0,-0.99261,1e-05,1.09389]
[1780048060472,45.8,73727.57,0.0,-0.99262,1e-05,1.09369]
[1780048061205,45.8,73727.57,0.0,-0.99262,1e-05,1.09369]
[1780048061222,45.8,73727.57,0.0,-0.99262,1e-05,1.09369]
[1780048067521,45.8,73731.33,0.0,-0.99258,1e-05,1.09784]
[1780048068453,45.8,73731.33,0.0,-0.99258,1e-05,1.09784]
[1780048068468,45.8,73731.33,0.0,-0.99258,1e-05,1.09784]
[1780048068528,45.8,73733.05,0.0,-0.99257,1e-05,1.09975]
[1780048069164,45.8,73733.05,0.0,-0.99257,1e-05,1.09975]
[1780048069220,45.8,73733.05,0.0,-0.99257,1e-05,1.09975]
[1780048074576,45.8,73733.42,0.0,-0.99257,1e-05,1.10016]
[1780048074721,45.8,73733.42,0.0,-0.99257,1e-05,1.10016]
[1780048074786,45.8,73733.46,0.0,-0.99257,1e-05,1.1002]
[1780048075202,45.8,73733.46,0.0,-0.99257,1e-05,1.1002]
[1780048075222,45.8,73733.46,0.0,-0.99257,1e-05,1.1002]
[1780048080613,45.8,73732.95,0.0,-0.99257,1e-05,1.09964]
[1780048081621,45.8,73728.57,0.0,-0.99261,1e-05,1.0948]
[1780048082440,45.8,73728.57,0.0,-0.99261,1e-05,1.0948]
[1780048082467,45.8,73728.57,0.0,-0.99261,1e-05,1.0948]
[1780048082627,45.8,73727.84,0.0,-0.99261,1e-05,1.09399]
[1780048083190,45.8,73727.84,0.0,-0.99261,1e-05,1.09399]
[1780048083222,45.8,73727.84,0.0,-0.99261,1e-05,1.09399]
[1780048088669,45.8,73726.21,0.0,-0.99263,1e-05,1.0922]
[1780048090216,45.8,73725.92,0.0,-0.99263,1e-05,1.09188]
[1780048090470,45.8,73725.92,0.0,-0.99263,1e-05,1.09188]
[1780048090683,45.8,73725.73,0.0,-0.99263,1e-05,1.09167]
[1780048091067,45.8,73725.73,0.0,-0.99263,1e-05,1.09167]
[1780048091221,45.8,73725.73,0.0,-0.99263,1e-05,1.09167]
[1780048094714,45.8,73710.82,0.0,-0.99275,1e-05,1.07536]
[1780048095721,45.8,73706.55,0.0,-0.99279,1e-05,1.07073]
[1780048097038,45.8,73706.36,0.0,-0.99279,1e-05,1.07052]
[1780048097221,45.8,73706.36,0.0,-0.99279,1e-05,1.07052]
[1780048097735,45.8,73707.07,0.0,-0.99279,1e-05,1.07129]
[1780048099337,45.8,73706.37,0.0,-0.99279,1e-05,1.07053]
[1780048099471,45.8,73706.37,0.0,-0.99279,1e-05,1.07053]
[1780048104784,45.8,73706.44,0.0,-0.99279,1e-05,1.07061]
[1780048108812,45.8,73704.08,0.0,-0.99281,1e-05,1.06806]
[1780048109353,45.8,73704.08,0.0,-0.99281,1e-05,1.06806]
[1780048109468,45.8,73704.08,0.0,-0.99281,1e-05,1.06806]
[1780048109819,45.8,73702.93,0.0,-0.99282,1e-05,1.06681]
[1780048110504,45.8,73702.93,0.0,-0.99282,1e-05,1.06681]
[1780048110722,45.8,73702.93,0.0,-0.99282,1e-05,1.06681]
[1780048112840,45.8,73695.78,0.0,-0.99289,1e-05,1.05776]
[1780048113847,45.8,73691.98,0.0,-0.99292,1e-05,1.05369]
[1780048115627,45.8,73690.64,0.0,-0.99293,1e-05,1.05226]
[1780048115719,45.8,73690.64,0.0,-0.99293,1e-05,1.05226]
[1780048115861,45.8,73690.98,0.0,-0.99292,1e-05,1.05263]
[1780048117934,45.8,73691.04,0.0,-0.99292,1e-05,1.05269]
[1780048117973,45.8,73691.04,0.0,-0.99292,1e-05,1.05269]
[1780048123917,45.8,73690.81,0.0,-0.99293,1e-05,1.05244]
[1780048128953,45.8,73690.94,0.0,-0.99292,1e-05,1.05258]
[1780048131974,45.8,73689.47,0.0,-0.99294,1e-05,1.05101]
[1780048132352,45.8,73689.47,0.0,-0.99294,1e-05,1.05101]
[1780048132468,45.8,73689.47,0.0,-0.99294,1e-05,1.05101]
[1780048132981,45.8,73689.44,0.0,-0.99294,1e-05,1.05098]
[1780048133982,45.8,73689.44,0.0,-0.99294,1e-05,1.05098]
[1780048134220,45.8,73689.81,0.0,-0.99293,1e-05,1.05138]
[1780048142044,45.8,73689.78,0.0,-0.99293,1e-05,1.05134]
[1780048145904,45.8,73689.97,0.0,-0.99293,1e-05,1.05155]
[1780048145967,45.8,73689.97,0.0,-0.99293,1e-05,1.05155]
[1780048145957,45.8,73689.78,0.0,-0.99293,1e-05,1.05134]
[1780048146233,45.8,73689.27,0.0,-0.99294,1e-05,1.0508]
[1780048147790,45.8,73689.27,0.0,-0.99294,1e-05,1.0508]
[1780048147968,45.8,73689.27,0.0,-0.99294,1e-05,1.0508]
[1780048152185,45.8,73689.78,0.0,-0.99293,1e-05,1.05134]
[1780048152217,45.8,73689.78,0.0,-0.99293,1e-05,1.05134]
[1780048152255,45.8,73689.24,0.0,-0.99294,1e-05,1.05077]
[1780048156142,45.8,73687.8,0.0,-0.99295,1e-05,1.04923]
[1780048157600,45.8,73687.8,0.0,-0.99295,1e-05,1.04923]
[1780048157721,45.8,73687.8,0.0,-0.99295,1e-05,1.04923]
[1780048159163,45.8,73681.29,0.0,-0.993,1e-05,1.04232]
[1780048160170,45.8,73677.09,0.0,-0.99303,1e-05,1.03788]
[1780048162269,45.8,73677.09,0.0,-0.99303,1e-05,1.03788]
[1780048162470,45.8,73677.09,0.0,-0.99303,1e-05,1.03788]
[1780048168226,45.8,73676.09,0.0,-0.99304,1e-05,1.03682]
[1780048172254,45.8,73665.16,0.0,-0.99314,1e-05,1.02402]
[1780048173261,45.8,73662.41,0.0,-0.99316,1e-05,1.02115]
[1780048174268,45.8,73666.68,0.0,-0.99313,1e-05,1.02561]
[1780048175919,45.8,73666.68,0.0,-0.99313,1e-05,1.02561]
[1780048175958,45.8,73667.28,0.0,-0.99312,1e-05,1.02624]
[1780048177968,45.8,73667.56,0.0,-0.99312,1e-05,1.02653]
[1780048178069,45.8,73667.58,0.0,-0.99312,1e-05,1.02655]
[1780048179143,45.8,73667.45,0.0,-0.99312,1e-05,1.02642]
[1780048179221,45.8,73667.45,0.0,-0.99312,1e-05,1.02642]
[1780048184339,45.8,73667.48,0.0,-0.99312,1e-05,1.02645]
[1780048189374,45.8,73667.73,0.0,-0.99312,1e-05,1.02671]
[1780048194519,45.8,73668.12,0.0,-0.99311,1e-05,1.02712]
[1780048194718,45.8,73668.12,0.0,-0.99311,1e-05,1.02712]
[1780048197431,45.8,73661.46,0.0,-0.99317,1e-05,1.02017]
[1780048198438,45.8,73658.13,0.0,-0.99319,1e-05,1.0167]
[1780048199359,45.8,73658.13,0.0,-0.99319,1e-05,1.0167]
[1780048199471,45.8,73658.13,0.0,-0.99319,1e-05,1.0167]
[1780048201516,45.8,73654.85,0.0,-0.99322,1e-05,1.0133]
[1780048204303,45.8,73653.09,0.0,-0.99323,1e-05,1.01148]
[1780048204467,45.8,73653.09,0.0,-0.99323,1e-05,1.01148]
[1780048205488,45.8,73653.12,0.0,-0.99323,1e-05,1.01151]
[1780048208564,45.8,73653.12,0.0,-0.99323,1e-05,1.01151]
[1780048208720,45.8,73653.12,0.0,-0.99323,1e-05,1.01151]
[1780048214960,45.8,73654.77,0.0,-0.99322,1e-05,1.01322]
[1780048214967,45.8,73654.77,0.0,-0.99322,1e-05,1.01322]
[1780048214974,45.8,73654.69,0.0,-0.99322,1e-05,1.01314]
[1780048220594,45.8,73654.73,0.0,-0.99322,1e-05,1.01318]
[1780048226636,45.8,73653.39,0.0,-0.99323,1e-05,1.01179]
[1780048227663,45.8,73653.39,0.0,-0.99323,1e-05,1.01179]
[1780048227727,45.8,73653.39,0.0,-0.99323,1e-05,1.01179]
[1780048233685,45.8,73653.95,0.0,-0.99323,1e-05,1.01106]
[1780048238720,45.8,73653.91,0.0,-0.99323,1e-05,1.01102]
[1780048242856,45.8,73654.58,0.0,-0.99323,1e-05,1.01171]
[1780048242970,45.8,73654.58,0.0,-0.99323,1e-05,1.01171]
[1780048244082,45.8,73654.21,0.0,-0.99323,1e-05,1.01133]
[1780048244219,45.8,73654.35,0.0,-0.99323,1e-05,1.01147]
[1780048244766,45.8,73654.7,0.0,-0.99323,1e-05,1.01184]
[1780048249797,45.8,73654.44,0.0,-0.99323,1e-05,1.01157]
[1780048250313,45.8,73654.44,0.0,-0.99323,1e-05,1.01157]
[1780048250469,45.8,73654.44,0.0,-0.99323,1e-05,1.01157]
[1780048254859,45.8,73654.38,0.0,-0.99323,1e-05,1.01151]
[1780048254980,45.8,73654.38,0.0,-0.99323,1e-05,1.01151]
[1780048256680,45.8,73654.89,0.0,-0.99323,1e-05,1.01203]
[1780048256719,45.8,73654.89,0.0,-0.99323,1e-05,1.01203]
[1780048256846,45.8,73655.21,0.0,-0.99322,1e-05,1.01236]
[1780048261882,45.8,73655.11,0.0,-0.99322,1e-05,1.01226]
[1780048266917,45.8,73654.85,0.0,-0.99323,1e-05,1.01199]
[1780048270786,45.8,73654.62,0.0,-0.99323,1e-05,1.01175]
[1780048270972,45.8,73654.62,0.0,-0.99323,1e-05,1.01175]
[1780048276987,45.8,73651.67,0.0,-0.99325,1e-05,1.00871]
[1780048279081,45.8,73651.63,0.0,-0.99325,1e-05,1.00867]
[1780048279220,45.8,73650.95,0.0,-0.99326,1e-05,1.00797]
[1780048281244,45.8,73651.06,0.0,-0.99326,1e-05,1.00808]
[1780048281467,45.8,73651.06,0.0,-0.99326,1e-05,1.00808]
[1780048282023,45.8,73651.92,0.0,-0.99325,1e-05,1.00897]
[1780048287058,45.8,73651.92,0.0,-0.99325,1e-05,1.00897]
[1780048288133,45.8,73651.92,0.0,-0.99325,1e-05,1.00897]
[1780048288221,45.8,73652.37,0.0,-0.99325,1e-05,1.00943]
[1780048296121,45.8,73652.05,0.0,-0.99326,1e-05,1.00779]
[1780048301156,45.8,73651.94,0.0,-0.99326,1e-05,1.00768]
[1780048304268,45.8,73651.86,0.0,-0.99326,1e-05,1.0076]
[1780048304348,45.8,73651.86,0.0,-0.99326,1e-05,1.0076]
[1780048305735,45.8,73653.77,0.0,-0.99324,1e-05,1.00957]
[1780048305971,45.8,73653.77,0.0,-0.99324,1e-05,1.00957]
[1780048306191,45.8,73654.94,0.0,-0.99323,1e-05,1.01077]
[1780048311226,45.8,73655.34,0.0,-0.99323,1e-05,1.01119]
[1780048316261,45.8,73655.6,0.0,-0.99323,1e-05,1.01146]
[1780048321296,45.8,73655.13,0.0,-0.99323,1e-05,1.01097]
[1780048322821,45.8,73655.13,0.0,-0.99323,1e-05,1.01097]
[1780048322973,45.8,73655.13,0.0,-0.99323,1e-05,1.01097]
[1780048328345,45.8,73652.75,0.0,-0.99325,1e-05,1.00851]
[1780048333380,45.8,73652.7,0.0,-0.99325,1e-05,1.00846]
[1780048337751,45.8,73653.31,0.0,-0.99325,1e-05,1.00909]
[1780048337972,45.8,73653.31,0.0,-0.99325,1e-05,1.00909]
[1780048339226,45.8,73653.78,0.0,-0.99324,1e-05,1.00958]
[1780048339472,45.8,73654.07,0.0,-0.99324,1e-05,1.00987]
[1780048339546,45.8,73653.96,0.0,-0.99324,1e-05,1.00976]
[1780048343696,45.8,73653.93,0.0,-0.99324,1e-05,1.00973]
[1780048343721,45.8,73653.93,0.0,-0.99324,1e-05,1.00973]
[1780048349493,45.8,73653.87,0.0,-0.99324,1e-05,1.00967]
[1780048354529,45.8,73654.48,0.0,-0.99325,1e-05,1.00899]
[1780048355656,45.8,73654.48,0.0,-0.99325,1e-05,1.00899]
[1780048355724,45.8,73654.48,0.0,-0.99325,1e-05,1.00899]
[1780048357192,45.8,73656.42,0.0,-0.99323,1e-05,1.01099]
[1780048357220,45.8,73656.42,0.0,-0.99323,1e-05,1.01099]
[1780048357549,45.8,73654.74,0.0,-0.99324,1e-05,1.00926]
[1780048363591,45.8,73654.3,0.0,-0.99325,1e-05,1.0088]
[1780048367948,45.8,73654.78,0.0,-0.99324,1e-05,1.0093]
[1780048367973,45.8,73654.78,0.0,-0.99324,1e-05,1.0093]
[1780048373661,45.8,73656.19,0.0,-0.99323,1e-05,1.01075]
[1780048378959,45.8,73655.92,0.0,-0.99324,1e-05,1.01047]
[1780048378970,45.8,73655.92,0.0,-0.99324,1e-05,1.01047]
[1780048380850,45.8,73657.27,0.0,-0.99322,1e-05,1.01187]
[1780048380969,45.8,73657.27,0.0,-0.99322,1e-05,1.01187]
[1780048381070,45.8,73656.42,0.0,-0.99323,1e-05,1.01099]
[1780048383237,45.8,73656.42,0.0,-0.99323,1e-05,1.01099]
[1780048383471,45.8,73656.48,0.0,-0.99323,1e-05,1.01105]
[1780048388767,45.8,73656.1,0.0,-0.99323,1e-05,1.01066]
[1780048390801,45.8,73656.38,0.0,-0.99323,1e-05,1.01095]
[1780048390969,45.8,73656.38,0.0,-0.99323,1e-05,1.01095]
[1780048392401,45.8,73656.84,0.0,-0.99323,1e-05,1.01143]
[1780048392472,45.8,73656.84,0.0,-0.99323,1e-05,1.01143]
[1780048392795,45.8,73656.47,0.0,-0.99323,1e-05,1.01104]
[1780048397830,45.8,73648.29,0.0,-0.99329,1e-05,1.00262]
[1780048398916,45.8,73648.29,0.0,-0.99329,1e-05,1.00262]
[1780048398967,45.8,73648.29,0.0,-0.99329,1e-05,1.00262]
[1780048399017,45.8,73643.15,0.0,-0.99333,1e-05,0.99735]
[1780048402865,45.8,73645.71,0.0,-0.99331,1e-05,0.99997]
[1780048412935,45.8,73645.25,0.0,-0.99333,1e-05,0.9982]
[1780048415016,45.8,73645.04,0.0,-0.99333,1e-05,0.99799]
[1780048415220,45.8,73645.04,0.0,-0.99333,1e-05,0.99799]
[1780048417033,45.8,73645.34,0.0,-0.99332,1e-05,0.99829]
[1780048417219,45.8,73645.34,0.0,-0.99332,1e-05,0.99829]
[1780048417321,45.8,73645.29,0.0,-0.99333,1e-05,0.99824]
[1780048421833,45.8,73645.3,0.0,-0.99333,1e-05,0.99825]
[1780048421968,45.8,73645.3,0.0,-0.99333,1e-05,0.99825]
[1780048422069,45.8,73640.7,0.0,-0.99336,1e-05,0.99356]
[1780048423005,45.8,73637.87,0.0,-0.99338,1e-05,0.99068]
[1780048427430,45.8,73637.57,0.0,-0.99338,1e-05,0.99037]
[1780048427471,45.8,73637.57,0.0,-0.99338,1e-05,0.99037]
[1780048428048,45.8,73638.2,0.0,-0.99338,1e-05,0.99101]
[1780048429880,45.8,73638.2,0.0,-0.99338,1e-05,0.99101]
[1780048429968,45.8,73638.2,0.0,-0.99338,1e-05,0.99101]
[1780048438119,45.8,73637.96,0.0,-0.99338,1e-05,0.99077]
[1780048442147,45.8,73640.75,0.0,-0.99336,1e-05,0.99361]
[1780048442708,45.8,73640.75,0.0,-0.99336,1e-05,0.99361]
[1780048442717,45.8,73640.75,0.0,-0.99336,1e-05,0.99361]
[1780048444869,45.8,73642.5,0.0,-0.99335,1e-05,0.99539]
[1780048444970,45.8,73642.5,0.0,-0.99335,1e-05,0.99539]
[1780048445168,45.8,73642.45,0.0,-0.99335,1e-05,0.99534]
[1780048450203,45.8,73643.3,0.0,-0.99334,1e-05,0.99621]
[1780048450618,45.8,73643.3,0.0,-0.99334,1e-05,0.99621]
[1780048450718,45.8,73643.3,0.0,-0.99334,1e-05,0.99621]
[1780048456245,45.8,73643.46,0.0,-0.99334,1e-05,0.99637]
[1780048462287,45.8,73644.15,0.0,-0.99333,1e-05,0.99708]
[1780048467323,45.8,73643.69,0.0,-0.99334,1e-05,0.99661]
[1780048468218,45.8,73643.69,0.0,-0.99334,1e-05,0.99661]
[1780048468467,45.8,73644.05,0.0,-0.99333,1e-05,0.99697]
[1780048471043,45.8,73643.59,0.0,-0.99334,1e-05,0.9965]
[1780048471218,45.8,73643.59,0.0,-0.99334,1e-05,0.9965]
[1780048471272,45.8,73643.59,0.0,-0.99335,1e-05,0.99521]
[1780048472366,45.8,73646.66,0.0,-0.99332,1e-05,0.99834]
[1780048472735,45.8,73646.66,0.0,-0.99332,1e-05,0.99834]
[1780048472968,45.8,73646.66,0.0,-0.99332,1e-05,0.99834]
[1780048473365,45.8,73650.15,0.0,-0.9933,1e-05,1.00192]
[1780048477392,45.8,73647.65,0.0,-0.99332,1e-05,0.99936]
[1780048482596,45.8,73645.97,0.0,-0.99333,1e-05,0.99764]
[1780048482718,45.8,73645.97,0.0,-0.99333,1e-05,0.99764]
[1780048486404,45.8,73646.2,0.0,-0.99333,1e-05,0.99787]
[1780048485453,45.8,73648.75,0.0,-0.99331,1e-05,1.00048]
[1780048486472,45.8,73648.75,0.0,-0.99331,1e-05,1.00048]
[1780048486753,45.8,73652.25,0.0,-0.99328,1e-05,1.00408]
[1780048495140,45.8,73653.0,0.0,-0.99327,1e-05,1.00485]
[1780048495970,45.8,73653.11,0.0,-0.99327,1e-05,1.00496]
[1780048499551,45.8,73649.81,0.0,-0.9933,1e-05,1.00157]
[1780048501291,45.8,73649.81,0.0,-0.9933,1e-05,1.00157]
[1780048501392,45.8,73649.82,0.0,-0.9933,1e-05,1.00158]
[1780048501469,45.8,73649.82,0.0,-0.9933,1e-05,1.00158]
[1780048504586,45.8,73645.41,0.0,-0.99333,1e-05,0.99706]
[1780048509355,45.8,73645.49,0.0,-0.99333,1e-05,0.99715]
[1780048509467,45.8,73645.42,0.0,-0.99333,1e-05,0.99707]
[1780048517022,45.8,73645.43,0.0,-0.99333,1e-05,0.99708]
[1780048517217,45.8,73645.43,0.0,-0.99333,1e-05,0.99708]
[1780048520779,45.8,73645.22,0.0,-0.99333,1e-05,0.99687]
[1780048520969,45.8,73645.22,0.0,-0.99333,1e-05,0.99687]
[1780048521071,45.8,73645.22,0.0,-0.99333,1e-05,0.99687]
[1780048527749,45.8,73646.06,0.0,-0.99333,1e-05,0.99773]
[1780048534798,45.8,73645.22,0.0,-0.99334,1e-05,0.99557]
[1780048539835,45.8,73645.25,0.0,-0.99334,1e-05,0.9956]
[1780048544890,45.8,73645.23,0.0,-0.99334,1e-05,0.99558]
[1780048549903,45.8,73644.84,0.0,-0.99335,1e-05,0.99518]
[1780048551971,45.8,73645.25,0.0,-0.99334,1e-05,0.9956]
[1780048557960,45.8,73641.16,0.0,-0.99337,1e-05,0.99143]
[1780048560712,45.8,73639.19,0.0,-0.99339,1e-05,0.98943]
[1780048560720,45.8,73639.19,0.0,-0.99339,1e-05,0.98943]
[1780048561450,45.8,73639.19,0.0,-0.99339,1e-05,0.98943]
[1780048561470,45.8,73639.19,0.0,-0.99339,1e-05,0.98943]
[1780048560813,45.8,73639.19,0.0,-0.99339,1e-05,0.98943]
[1780048566019,45.8,73636.7,0.0,-0.99341,1e-05,0.9869]
[1780048572061,45.8,73635.25,0.0,-0.99342,1e-05,0.98544]
[1780048577096,45.8,73636.0,0.0,-0.99341,1e-05,0.9862]
[1780048582658,45.8,73635.4,0.0,-0.99342,1e-05,0.98559]
[1780048582719,45.8,73635.4,0.0,-0.99342,1e-05,0.98559]
[1780048583118,45.8,73635.4,0.0,-0.99342,1e-05,0.98559]
[1780048583218,45.8,73635.4,0.0,-0.99342,1e-05,0.98559]
[1780048583219,45.8,73635.4,0.0,-0.99342,1e-05,0.98559]
[1780048590187,45.8,73634.69,0.0,-0.99342,1e-05,0.98487]
[1780048595222,45.8,73634.75,0.0,-0.99343,1e-05,0.98364]
[1780048602271,45.8,73634.36,0.0,-0.99343,1e-05,0.98325]
[1780048609340,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048609468,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048609441,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048611277,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048611467,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048619392,45.8,73634.43,0.0,-0.99343,1e-05,0.98332]
[1780048627449,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048629227,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048629470,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048629477,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048629482,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048629719,45.8,73634.46,0.0,-0.99343,1e-05,0.98335]
[1780048631478,45.8,73631.47,0.0,-0.99346,1e-05,0.98033]
[1780048634363,45.8,73630.44,0.0,-0.99346,1e-05,0.97929]
[1780048634499,45.8,73631.05,0.0,-0.99346,1e-05,0.97991]
[1780048634783,45.8,73631.05,0.0,-0.99346,1e-05,0.97991]
[1780048634848,45.8,73631.05,0.0,-0.99346,1e-05,0.97991]
[1780048634990,45.8,73631.05,0.0,-0.99346,1e-05,0.97991]
[1780048643562,45.8,73631.15,0.0,-0.99346,1e-05,0.98001]
[1780048647627,45.8,73631.75,0.0,-0.99345,1e-05,0.98061]
[1780048647721,45.8,73631.75,0.0,-0.99345,1e-05,0.98061]
[1780048648074,45.8,73631.75,0.0,-0.99345,1e-05,0.98061]
[1780048648220,45.8,73631.75,0.0,-0.99345,1e-05,0.98061]
[1780048648321,45.8,73631.66,0.0,-0.99345,1e-05,0.98052]
[1780048653632,45.8,73632.53,0.0,-0.99346,1e-05,0.98011]
[1780048659673,45.8,73632.37,0.0,-0.99346,1e-05,0.97995]
[1780048661656,45.8,73632.4,0.0,-0.99346,1e-05,0.97998]
[1780048661724,45.8,73632.4,0.0,-0.99346,1e-05,0.97998]
[1780048661828,45.8,73632.4,0.0,-0.99346,1e-05,0.97998]
[1780048661970,45.8,73632.4,0.0,-0.99346,1e-05,0.97998]
[1780048662072,45.8,73632.85,0.0,-0.99345,1e-05,0.98044]
[1780048667548,45.8,73633.4,0.0,-0.99345,1e-05,0.98099]
[1780048671758,45.8,73630.15,0.0,-0.99347,1e-05,0.97772]
[1780048672778,45.8,73630.15,0.0,-0.99347,1e-05,0.97772]
[1780048672969,45.8,73630.15,0.0,-0.99347,1e-05,0.97772]
[1780048673113,45.8,73630.15,0.0,-0.99347,1e-05,0.97772]
[1780048673222,45.8,73630.15,0.0,-0.99347,1e-05,0.97772]
[1780048673270,45.8,73630.34,0.0,-0.99347,1e-05,0.97791]
[1780048676793,45.8,73624.67,0.0,-0.99351,1e-05,0.97222]
[1780048677800,45.8,73621.36,0.0,-0.99354,1e-05,0.96891]
[1780048679814,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048680834,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048680969,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048681249,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048681475,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048681576,45.8,73617.88,0.0,-0.99356,1e-05,0.96544]
[1780048684849,45.8,73624.13,0.0,-0.99352,1e-05,0.97168]
[1780048687638,45.8,73622.24,0.0,-0.99353,1e-05,0.96979]
[1780048687723,45.8,73622.24,0.0,-0.99353,1e-05,0.96979]
[1780048688111,45.8,73622.24,0.0,-0.99353,1e-05,0.96979]
[1780048688219,45.8,73622.24,0.0,-0.99353,1e-05,0.96979]
[1780048688321,45.8,73622.05,0.0,-0.99353,1e-05,0.9696]
[1780048690891,45.8,73619.52,0.0,-0.99355,1e-05,0.96707]
[1780048695927,45.8,73619.5,0.0,-0.99355,1e-05,0.96705]
[1780048697940,45.8,73621.84,0.0,-0.99354,1e-05,0.96939]
[1780048699954,45.8,73629.74,0.0,-0.99348,1e-05,0.97731]
[1780048702495,45.8,73631.76,0.0,-0.99346,1e-05,0.97934]
[1780048702546,45.8,73633.7,0.0,-0.99345,1e-05,0.98129]
[1780048702719,45.8,73633.7,0.0,-0.99345,1e-05,0.98129]
[1780048703172,45.8,73633.7,0.0,-0.99345,1e-05,0.98129]
[1780048703219,45.8,73633.7,0.0,-0.99345,1e-05,0.98129]
[1780048704990,45.8,73638.15,0.0,-0.99341,1e-05,0.98579]
[1780048705996,45.8,73645.1,0.0,-0.99336,1e-05,0.99285]
[1780048707414,45.8,73645.1,0.0,-0.99336,1e-05,0.99285]
[1780048707473,45.8,73645.1,0.0,-0.99336,1e-05,0.99285]
[1780048707567,45.8,73644.72,0.0,-0.99336,1e-05,0.99247]
[1780048707654,45.8,73644.72,0.0,-0.99336,1e-05,0.99247]
[1780048707720,45.8,73644.72,0.0,-0.99336,1e-05,0.99247]
[1780048709031,45.8,73649.57,0.0,-0.99333,1e-05,0.99742]
[1780048714066,45.8,73650.09,0.0,-0.99333,1e-05,0.99665]
[1780048716896,45.8,73649.04,0.0,-0.99334,1e-05,0.99558]
[1780048716973,45.8,73649.04,0.0,-0.99334,1e-05,0.99558]
[1780048717262,45.8,73649.04,0.0,-0.99334,1e-05,0.99558]
[1780048717471,45.8,73649.04,0.0,-0.99334,1e-05,0.99558]
[1780048717484,45.8,73648.86,0.0,-0.99334,1e-05,0.99539]
[1780048724136,45.8,73646.07,0.0,-0.99336,1e-05,0.99255]
[1780048725681,45.8,73644.8,0.0,-0.99337,1e-05,0.99125]
[1780048725721,45.8,73644.8,0.0,-0.99337,1e-05,0.99125]
[1780048726001,45.8,73644.8,0.0,-0.99337,1e-05,0.99125]
[1780048726221,45.8,73644.8,0.0,-0.99337,1e-05,0.99125]
[1780048726306,45.8,73644.3,0.0,-0.99338,1e-05,0.99074]
[1780048731840,45.8,73644.11,0.0,-0.99338,1e-05,0.99055]
[1780048731968,45.8,73644.11,0.0,-0.99338,1e-05,0.99055]
[1780048732078,45.8,73644.11,0.0,-0.99338,1e-05,0.99055]
[1780048732220,45.8,73644.11,0.0,-0.99338,1e-05,0.99055]
[1780048732307,45.8,73643.62,0.0,-0.99338,1e-05,0.99005]
[1780048738234,45.8,73645.71,0.0,-0.99336,1e-05,0.99218]
[1780048738770,45.8,73645.71,0.0,-0.99336,1e-05,0.99218]
[1780048738971,45.8,73645.71,0.0,-0.99336,1e-05,0.99218]
[1780048739656,45.8,73645.71,0.0,-0.99336,1e-05,0.99218]
[1780048739718,45.8,73645.44,0.0,-0.99337,1e-05,0.9919]
[1780048740248,45.8,73645.31,0.0,-0.99337,1e-05,0.99177]
[1780048744630,45.8,73645.31,0.0,-0.99337,1e-05,0.99177]
[1780048744721,45.8,73645.68,0.0,-0.99336,1e-05,0.99215]
[1780048750318,45.8,73645.51,0.0,-0.99337,1e-05,0.99198]
[1780048763417,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048765822,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048765968,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048766197,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048766221,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048766299,45.8,73646.0,0.0,-0.99336,1e-05,0.99247]
[1780048768718,45.8,73645.88,0.0,-0.99336,1e-05,0.99235]
[1780048769459,45.8,73645.84,0.0,-0.99336,1e-05,0.99231]
[1780048775504,45.8,73645.98,0.0,-0.99337,1e-05,0.99116]
[1780048780539,45.8,73646.19,0.0,-0.99337,1e-05,0.99137]
[1780048782378,45.8,73645.94,0.0,-0.99337,1e-05,0.99112]
[1780048782469,45.8,73645.94,0.0,-0.99337,1e-05,0.99112]
[1780048782570,45.8,73645.94,0.0,-0.99337,1e-05,0.99112]
[1780048783063,45.8,73645.94,0.0,-0.99337,1e-05,0.99112]
[1780048783219,45.8,73645.94,0.0,-0.99337,1e-05,0.99112]
[1780048788595,45.8,73645.17,0.0,-0.99338,1e-05,0.99033]
[1780048793630,45.8,73645.77,0.0,-0.99337,1e-05,0.99094]
[1780048798665,45.8,73644.46,0.0,-0.99338,1e-05,0.98961]
[1780048803700,45.8,73644.26,0.0,-0.99338,1e-05,0.98941]
[1780048804266,45.8,73644.26,0.0,-0.99338,1e-05,0.98941]
[1780048804471,45.8,73644.26,0.0,-0.99338,1e-05,0.98941]
[1780048804707,45.8,73644.36,0.0,-0.99338,1e-05,0.98951]
[1780048805715,45.8,73641.13,0.0,-0.99341,1e-05,0.98623]
[1780048807396,45.8,73640.28,0.0,-0.99341,1e-05,0.98537]
[1780048807469,45.8,73640.28,0.0,-0.99341,1e-05,0.98537]
[1780048815784,45.8,73643.58,0.0,-0.99339,1e-05,0.98872]
[1780048820819,45.8,73642.36,0.0,-0.9934,1e-05,0.98748]
[1780048827871,45.8,73641.18,0.0,-0.99341,1e-05,0.98628]
[1780048833154,45.8,73641.0,0.0,-0.99341,1e-05,0.9861]
[1780048833219,45.8,73641.0,0.0,-0.99341,1e-05,0.9861]
[1780048833319,45.8,73641.0,0.0,-0.99342,1e-05,0.98481]
[1780048833931,45.8,73641.0,0.0,-0.99342,1e-05,0.98481]
[1780048833971,45.8,73641.0,0.0,-0.99342,1e-05,0.98481]
[1780048841969,45.8,73640.85,0.0,-0.99342,1e-05,0.98466]
[1780048847004,45.8,73641.5,0.0,-0.99341,1e-05,0.98532]
[1780048852040,45.8,73641.65,0.0,-0.99341,1e-05,0.98547]
[1780048857888,45.8,73641.62,0.0,-0.99341,1e-05,0.98544]
[1780048857968,45.8,73641.62,0.0,-0.99341,1e-05,0.98544]
[1780048858458,45.8,73641.62,0.0,-0.99341,1e-05,0.98544]
[1780048858468,45.8,73641.62,0.0,-0.99341,1e-05,0.98544]
[1780048858535,45.8,73640.9,0.0,-0.99342,1e-05,0.98471]
[1780048864124,45.8,73640.6,0.0,-0.99342,1e-05,0.9844]
[1780048869624,45.8,73639.83,0.0,-0.99343,1e-05,0.98363]
[1780048869719,45.8,73639.83,0.0,-0.99343,1e-05,0.98363]
[1780048869724,45.8,73639.43,0.0,-0.99343,1e-05,0.98322]
[1780048870499,45.8,73639.43,0.0,-0.99343,1e-05,0.98322]
[1780048870722,45.8,73639.43,0.0,-0.99343,1e-05,0.98322]
[1780048877215,45.8,73639.54,0.0,-0.99343,1e-05,0.98333]
[1780048882251,45.8,73639.7,0.0,-0.99343,1e-05,0.98349]
[1780048887286,45.8,73639.86,0.0,-0.99343,1e-05,0.98366]
[1780048889046,45.8,73640.11,0.0,-0.99342,1e-05,0.98391]
[1780048889218,45.8,73640.11,0.0,-0.99342,1e-05,0.98391]
[1780048889300,45.8,73639.86,0.0,-0.99343,1e-05,0.98366]
[1780048889859,45.8,73639.86,0.0,-0.99343,1e-05,0.98366]
[1780048889969,45.8,73639.86,0.0,-0.99343,1e-05,0.98366]
[1780048895342,45.8,73640.01,0.0,-0.99343,1e-05,0.98252]
[1780048898085,45.8,73639.58,0.0,-0.99344,1e-05,0.98208]
[1780048898218,45.8,73639.58,0.0,-0.99344,1e-05,0.98208]
[1780048898800,45.8,73639.58,0.0,-0.99344,1e-05,0.98208]
[1780048898306,45.8,73639.58,0.0,-0.99344,1e-05,0.98208]
[1780048898969,45.8,73639.58,0.0,-0.99344,1e-05,0.98208]
[1780048904419,45.8,73639.44,0.0,-0.99344,1e-05,0.98194]
[1780048904471,45.8,73639.44,0.0,-0.99344,1e-05,0.98194]
[1780048907915,45.8,73637.91,0.0,-0.99345,1e-05,0.9804]
[1780048907970,45.8,73637.91,0.0,-0.99345,1e-05,0.9804]
[1780048908433,45.8,73637.38,0.0,-0.99345,1e-05,0.97986]
[1780048913815,45.8,73636.9,0.0,-0.99346,1e-05,0.97938]
[1780048915483,45.8,73628.83,0.0,-0.99352,1e-05,0.97127]
[1780048916490,45.8,73626.21,0.0,-0.99354,1e-05,0.96865]
[1780048918351,45.8,73626.25,0.0,-0.99354,1e-05,0.96869]
[1780048918468,45.8,73626.25,0.0,-0.99354,1e-05,0.96869]
[1780048923539,45.8,73625.13,0.0,-0.99354,1e-05,0.96758]
[1780048928574,45.8,73624.75,0.0,-0.99355,1e-05,0.9672]
[1780048933610,45.8,73624.16,0.0,-0.99355,1e-05,0.96661]
[1780048937836,45.8,73624.11,0.0,-0.99355,1e-05,0.96656]
[1780048937857,45.8,73624.11,0.0,-0.99355,1e-05,0.96656]
[1780048937969,45.8,73624.11,0.0,-0.99355,1e-05,0.96656]
[1780048938581,45.8,73624.11,0.0,-0.99355,1e-05,0.96656]
[1780048938721,45.8,73624.11,0.0,-0.99355,1e-05,0.96656]
[1780048941666,45.8,73624.08,0.0,-0.99355,1e-05,0.96653]
[1780048950776,45.8,73623.87,0.0,-0.99355,1e-05,0.96632]
[1780048950822,45.8,73623.87,0.0,-0.99355,1e-05,0.96632]
[1780048950969,45.8,73623.87,0.0,-0.99355,1e-05,0.96632]
[1780048951878,45.8,73623.87,0.0,-0.99355,1e-05,0.96632]
[1780048951736,45.8,73623.65,0.0,-0.99356,1e-05,0.96483]
[1780048951969,45.8,73623.65,0.0,-0.99356,1e-05,0.96483]
[1780048959799,45.8,73624.39,0.0,-0.99356,1e-05,0.96556]
[1780048960250,45.8,73624.39,0.0,-0.99356,1e-05,0.96556]
[1780048960471,45.8,73624.39,0.0,-0.99356,1e-05,0.96556]
[1780048960806,45.8,73624.93,0.0,-0.99355,1e-05,0.9661]
[1780048961473,45.8,73624.93,0.0,-0.99355,1e-05,0.9661]
[1780048961724,45.8,73624.93,0.0,-0.99355,1e-05,0.9661]
[1780048964834,45.8,73622.93,0.0,-0.99357,1e-05,0.96411]
[1780048971884,45.8,73622.93,0.0,-0.99357,1e-05,0.96411]
[1780048974907,45.8,73618.37,0.0,-0.9936,1e-05,0.95958]
[1780048975805,45.8,73618.37,0.0,-0.9936,1e-05,0.95958]
[1780048975915,45.8,73617.42,0.0,-0.99361,1e-05,0.95864]
[1780048975968,45.8,73617.42,0.0,-0.99361,1e-05,0.95864]
[1780048976921,45.8,73617.28,0.0,-0.99361,1e-05,0.9585]
[1780048977108,45.8,73617.28,0.0,-0.99361,1e-05,0.9585]
[1780048977231,45.8,73617.28,0.0,-0.99361,1e-05,0.9585]
[1780048982963,45.8,73614.48,0.0,-0.99363,1e-05,0.95573]
[1780048984428,45.8,73614.48,0.0,-0.99363,1e-05,0.95573]
[1780048984468,45.8,73614.48,0.0,-0.99363,1e-05,0.95573]
[1780048984529,45.8,73614.18,0.0,-0.99363,1e-05,0.95544]
[1780048985787,45.8,73614.18,0.0,-0.99363,1e-05,0.95544]
[1780048985968,45.8,73613.47,0.0,-0.99364,1e-05,0.95474]
[1780048986991,45.8,73611.7,0.0,-0.99365,1e-05,0.95299]
[1780048991695,45.8,73611.16,0.0,-0.99366,1e-05,0.95246]
[1780048991719,45.8,73611.16,0.0,-0.99366,1e-05,0.95246]
[1780048991796,45.8,73612.06,0.0,-0.99365,1e-05,0.95334]
[1780048993765,45.8,73611.37,0.0,-0.99365,1e-05,0.95266]
[1780048993867,45.8,73612.95,0.0,-0.99364,1e-05,0.95422]
[1780048993968,45.8,73612.95,0.0,-0.99364,1e-05,0.95422]
[1780049000493,45.8,73612.71,0.0,-0.99364,1e-05,0.95399]
[1780049000730,45.8,73612.71,0.0,-0.99364,1e-05,0.95399]
[1780049000812,45.8,73612.23,0.0,-0.99365,1e-05,0.95351]
[1780049002230,45.8,73611.89,0.0,-0.99365,1e-05,0.95318]
[1780049002468,45.8,73611.89,0.0,-0.99365,1e-05,0.95318]
[1780049008346,45.8,73610.12,0.0,-0.99366,1e-05,0.95143]
[1780049008467,45.8,73610.12,0.0,-0.99366,1e-05,0.95143]
[1780049008547,45.8,73608.65,0.0,-0.99367,1e-05,0.94999]
[1780049009439,45.8,73608.65,0.0,-0.99367,1e-05,0.94999]
[1780049009468,45.8,73608.65,0.0,-0.99367,1e-05,0.94999]
[1780049012166,45.8,73606.1,0.0,-0.9937,1e-05,0.94623]
[1780049013173,45.8,73604.74,0.0,-0.99371,1e-05,0.9449]
[1780049013992,45.8,73604.74,0.0,-0.99371,1e-05,0.9449]
[1780049014219,45.8,73604.74,0.0,-0.99371,1e-05,0.9449]
[1780049020222,45.8,73604.99,0.0,-0.99371,1e-05,0.94514]
[1780049021862,45.8,73604.99,0.0,-0.99371,1e-05,0.94514]
[1780049021969,45.8,73604.99,0.0,-0.99371,1e-05,0.94514]
[1780049027271,45.8,73604.56,0.0,-0.99371,1e-05,0.94472]
[1780049032307,45.8,73604.69,0.0,-0.99371,1e-05,0.94485]
[1780049036722,45.8,73604.69,0.0,-0.99371,1e-05,0.94485]
[1780049036969,45.8,73604.69,0.0,-0.99371,1e-05,0.94485]
[1780049036925,45.8,73604.69,0.0,-0.99371,1e-05,0.94485]
[1780049037341,45.8,73604.93,0.0,-0.99371,1e-05,0.94508]
[1780049038155,45.8,73604.93,0.0,-0.99371,1e-05,0.94508]
[1780049038218,45.8,73604.93,0.0,-0.99371,1e-05,0.94508]
[1780049043383,45.8,73604.81,0.0,-0.99371,1e-05,0.94497]
[1780049045787,45.8,73604.72,0.0,-0.99371,1e-05,0.94488]
[1780049045968,45.8,73604.72,0.0,-0.99371,1e-05,0.94488]
[1780049054460,45.8,73603.2,0.0,-0.99372,1e-05,0.94339]
[1780049060502,45.8,73602.93,0.0,-0.99372,1e-05,0.94313]
[1780049064530,45.8,73599.56,0.0,-0.99375,1e-05,0.93984]
[1780049067748,45.8,73599.56,0.0,-0.99375,1e-05,0.93984]
[1780049067970,45.8,73599.56,0.0,-0.99375,1e-05,0.93984]
[1780049071002,45.8,73598.94,0.0,-0.99375,1e-05,0.93923]
[1780049071217,45.8,73598.95,0.0,-0.99375,1e-05,0.93924]
[1780049071319,45.8,73598.95,0.0,-0.99376,1e-05,0.938]
[1780049073605,45.8,73598.69,0.0,-0.99376,1e-05,0.93774]
[1780049073718,45.8,73598.69,0.0,-0.99376,1e-05,0.93774]
[1780049079635,45.8,73600.74,0.0,-0.99375,1e-05,0.93974]
[1780049084714,45.8,73598.37,0.0,-0.99376,1e-05,0.93743]
[1780049084969,45.8,73598.37,0.0,-0.99376,1e-05,0.93743]
[1780049086684,45.8,73594.94,0.0,-0.99379,1e-05,0.9341]
[1780049088774,45.8,73594.55,0.0,-0.99379,1e-05,0.93372]
[1780049088968,45.8,73594.55,0.0,-0.99379,1e-05,0.93372]
[1780049088992,45.8,73594.29,0.0,-0.99379,1e-05,0.93347]
[1780049094740,45.8,73594.11,0.0,-0.9938,1e-05,0.9333]
[1780049097344,45.8,73593.06,0.0,-0.9938,1e-05,0.93228]
[1780049097469,45.8,73593.06,0.0,-0.9938,1e-05,0.93228]
[1780049097767,45.8,73589.47,0.0,-0.99383,1e-05,0.92881]
[1780049102802,45.8,73587.14,0.0,-0.99384,1e-05,0.92657]
[1780049104816,45.8,73583.4,0.0,-0.99387,1e-05,0.92297]
[1780049106149,45.8,73583.26,0.0,-0.99387,1e-05,0.92284]
[1780049106218,45.8,73583.26,0.0,-0.99387,1e-05,0.92284]
[1780049110141,45.8,73583.14,0.0,-0.99387,1e-05,0.92272]
[1780049110218,45.8,73583.14,0.0,-0.99387,1e-05,0.92272]
[1780049110858,45.8,73583.03,0.0,-0.99387,1e-05,0.92261]
[1780049113879,45.8,73591.3,0.0,-0.99382,1e-05,0.93058]
[1780049114555,45.8,73591.3,0.0,-0.99382,1e-05,0.93058]
[1780049114721,45.8,73591.3,0.0,-0.99382,1e-05,0.93058]
[1780049115893,45.8,73592.12,0.0,-0.99381,1e-05,0.93137]
[1780049117907,45.8,73599.43,0.0,-0.99376,1e-05,0.93846]
[1780049118709,45.8,73599.43,0.0,-0.99376,1e-05,0.93846]
[1780049118720,45.8,73599.43,0.0,-0.99376,1e-05,0.93846]
[1780049122757,45.8,73600.58,0.0,-0.99375,1e-05,0.93958]
[1780049122968,45.8,73600.58,0.0,-0.99375,1e-05,0.93958]
[1780049123070,45.8,73600.64,0.0,-0.99375,1e-05,0.93964]
[1780049128987,45.8,73602.7,0.0,-0.99373,1e-05,0.94165]
[1780049131696,45.8,73602.95,0.0,-0.99374,1e-05,0.94065]
[1780049131719,45.8,73602.95,0.0,-0.99374,1e-05,0.94065]
[1780049136797,45.8,73603.25,0.0,-0.99374,1e-05,0.94094]
[1780049136908,45.8,73603.25,0.0,-0.99374,1e-05,0.94094]
[1780049137043,45.8,73603.67,0.0,-0.99373,1e-05,0.94135]
[1780049138051,45.8,73606.42,0.0,-0.99371,1e-05,0.94403]
[1780049138473,45.8,73606.42,0.0,-0.99371,1e-05,0.94403]
[1780049138722,45.8,73606.42,0.0,-0.99371,1e-05,0.94403]
[1780049141086,45.8,73614.78,0.0,-0.99365,1e-05,0.95224]
[1780049142093,45.8,73616.07,0.0,-0.99364,1e-05,0.95351]
[1780049142738,45.8,73616.07,0.0,-0.99364,1e-05,0.95351]
[1780049142970,45.8,73616.07,0.0,-0.99364,1e-05,0.95351]
[1780049146127,45.8,73617.59,0.0,-0.99363,1e-05,0.95501]
[1780049146130,45.8,73617.91,0.0,-0.99363,1e-05,0.95533]
[1780049146218,45.8,73617.91,0.0,-0.99363,1e-05,0.95533]
[1780049152163,45.8,73618.36,0.0,-0.99363,1e-05,0.95578]
[1780049156190,45.8,73622.67,0.0,-0.9936,1e-05,0.96004]
[1780049161476,45.8,73622.53,0.0,-0.9936,1e-05,0.9599]
[1780049161720,45.8,73622.53,0.0,-0.9936,1e-05,0.9599]
[1780049167268,45.8,73621.4,0.0,-0.9936,1e-05,0.95878]
[1780049170348,45.8,73621.31,0.0,-0.99361,1e-05,0.95869]
[1780049170474,45.8,73621.31,0.0,-0.99361,1e-05,0.95869]
[1780049170575,45.8,73618.4,0.0,-0.99363,1e-05,0.95581]
[1780049171296,45.8,73615.84,0.0,-0.99365,1e-05,0.95329]
[1780049173750,45.8,73616.31,0.0,-0.99364,1e-05,0.95375]
[1780049173967,45.8,73616.31,0.0,-0.99364,1e-05,0.95375]
[1780049174069,45.8,73616.31,0.0,-0.99364,1e-05,0.95375]
[1780049175669,45.8,73615.3,0.0,-0.99365,1e-05,0.95275]
[1780049175720,45.8,73615.3,0.0,-0.99365,1e-05,0.95275]
[1780049181367,45.8,73616.01,0.0,-0.99364,1e-05,0.95345]
[1780049185467,45.8,73616.64,0.0,-0.99364,1e-05,0.95408]
[1780049185719,45.8,73616.64,0.0,-0.99364,1e-05,0.95408]
[1780049187663,45.8,73617.53,0.0,-0.99363,1e-05,0.95496]
[1780049187719,45.8,73617.53,0.0,-0.99363,1e-05,0.95496]
[1780049187821,45.8,73617.41,0.0,-0.99363,1e-05,0.95484]
[1780049193451,45.8,73616.62,0.0,-0.99365,1e-05,0.95279]
[1780049199238,45.8,73616.87,0.0,-0.99365,1e-05,0.95304]
[1780049199466,45.8,73616.87,0.0,-0.99365,1e-05,0.95304]
[1780049204529,45.8,73617.3,0.0,-0.99364,1e-05,0.95347]
[1780049210571,45.8,73616.68,0.0,-0.99365,1e-05,0.95285]
[1780049215607,45.8,73617.5,0.0,-0.99364,1e-05,0.95366]
[1780049217925,45.8,73617.4,0.0,-0.99364,1e-05,0.95356]
[1780049217968,45.8,73617.4,0.0,-0.99364,1e-05,0.95356]
[1780049218226,45.8,73616.82,0.0,-0.99365,1e-05,0.95299]
[1780049218718,45.8,73616.82,0.0,-0.99365,1e-05,0.95299]
[1780049224670,45.8,73616.63,0.0,-0.99365,1e-05,0.9528]
[1780049226120,45.8,73616.63,0.0,-0.99365,1e-05,0.9528]
[1780049226217,45.8,73616.63,0.0,-0.99365,1e-05,0.9528]
[1780049226159,45.8,73616.86,0.0,-0.99365,1e-05,0.95303]
[1780049226256,45.8,73616.86,0.0,-0.99365,1e-05,0.95303]
[1780049226469,45.8,73616.86,0.0,-0.99365,1e-05,0.95303]
[1780049232726,45.8,73616.7,0.0,-0.99365,1e-05,0.95287]
[1780049237761,45.8,73616.06,0.0,-0.99365,1e-05,0.95224]
[1780049248842,45.8,73616.27,0.0,-0.99365,1e-05,0.95245]
[1780049248895,45.8,73616.27,0.0,-0.99365,1e-05,0.95245]
[1780049248973,45.8,73616.27,0.0,-0.99365,1e-05,0.95245]
[1780049249057,45.8,73616.27,0.0,-0.99365,1e-05,0.95245]
[1780049255889,45.8,73616.38,0.0,-0.99366,1e-05,0.9513]
[1780049260926,45.8,73616.33,0.0,-0.99366,1e-05,0.95125]
[1780049262118,45.8,73616.33,0.0,-0.99366,1e-05,0.95125]
[1780049262219,45.8,73616.33,0.0,-0.99366,1e-05,0.95125]
[1780049262272,45.8,73614.2,0.0,-0.99367,1e-05,0.94915]
[1780049262409,45.8,73614.2,0.0,-0.99367,1e-05,0.94915]
[1780049262468,45.8,73614.2,0.0,-0.99367,1e-05,0.94915]
[1780049269990,45.8,73606.69,0.0,-0.99373,1e-05,0.94179]
[1780049270997,45.8,73596.64,0.0,-0.9938,1e-05,0.93202]
[1780049272007,45.8,73596.25,0.0,-0.9938,1e-05,0.93164]
[1780049273011,45.8,73596.29,0.0,-0.9938,1e-05,0.93168]
[1780049276314,45.8,73595.99,0.0,-0.99381,1e-05,0.93139]
[1780049276469,45.8,73595.99,0.0,-0.99381,1e-05,0.93139]
[1780049277039,45.8,73591.72,0.0,-0.99384,1e-05,0.92727]
[1780049280062,45.8,73589.64,0.0,-0.99385,1e-05,0.92527]
[1780049280359,45.8,73589.64,0.0,-0.99385,1e-05,0.92527]
[1780049280470,45.8,73589.64,0.0,-0.99385,1e-05,0.92527]
[1780049286125,45.8,73591.57,0.0,-0.99384,1e-05,0.92712]
[1780049287119,45.8,73598.54,0.0,-0.99379,1e-05,0.93386]
[1780049288126,45.8,73599.74,0.0,-0.99378,1e-05,0.93503]
[1780049289382,45.8,73599.54,0.0,-0.99378,1e-05,0.93483]
[1780049289469,45.8,73599.54,0.0,-0.99378,1e-05,0.93483]
[1780049289587,45.8,73599.54,0.0,-0.99378,1e-05,0.93483]
[1780049289719,45.8,73599.54,0.0,-0.99378,1e-05,0.93483]
[1780049291147,45.8,73600.02,0.0,-0.99378,1e-05,0.9353]
[1780049292154,45.8,73605.98,0.0,-0.99373,1e-05,0.9411]
[1780049293161,45.8,73608.54,0.0,-0.99372,1e-05,0.9436]
[1780049294988,45.8,73608.74,0.0,-0.99371,1e-05,0.9438]
[1780049295160,45.8,73608.74,0.0,-0.99371,1e-05,0.9438]
[1780049295218,45.8,73608.74,0.0,-0.99371,1e-05,0.9438]
[1780049295261,45.8,73608.51,0.0,-0.99372,1e-05,0.94357]
[1780049301217,45.8,73610.06,0.0,-0.9937,1e-05,0.94509]
[1780049306252,45.8,73611.9,0.0,-0.99369,1e-05,0.94689]
[1780049310280,45.8,73614.51,0.0,-0.99367,1e-05,0.94946]
[1780049311287,45.8,73618.75,0.0,-0.99365,1e-05,0.95237]
[1780049314530,45.8,73620.67,0.0,-0.99363,1e-05,0.95426]
[1780049314542,45.8,73620.67,0.0,-0.99363,1e-05,0.95426]
[1780049314721,45.8,73620.67,0.0,-0.99363,1e-05,0.95426]
[1780049315315,45.8,73620.9,0.0,-0.99363,1e-05,0.95449]
[1780049317329,45.8,73625.56,0.0,-0.9936,1e-05,0.9591]
[1780049319921,45.8,73627.99,0.0,-0.99358,1e-05,0.96152]
[1780049319969,45.8,73627.99,0.0,-0.99358,1e-05,0.96152]
[1780049319979,45.8,73627.99,0.0,-0.99358,1e-05,0.96152]
[1780049320218,45.8,73627.99,0.0,-0.99358,1e-05,0.96152]
[1780049320350,45.8,73628.07,0.0,-0.99358,1e-05,0.96159]
[1780049322364,45.8,73625.19,0.0,-0.9936,1e-05,0.95874]
[1780049327399,45.8,73625.24,0.0,-0.9936,1e-05,0.95879]
[1780049329493,45.8,73625.21,0.0,-0.9936,1e-05,0.95876]
[1780049329622,45.8,73625.21,0.0,-0.9936,1e-05,0.95876]
[1780049329723,45.8,73625.21,0.0,-0.9936,1e-05,0.95876]
[1780049329724,45.8,73624.16,0.0,-0.99361,1e-05,0.95772]
[1780049335455,45.8,73625.69,0.0,-0.9936,1e-05,0.95923]
[1780049336844,45.8,73625.69,0.0,-0.9936,1e-05,0.95923]
[1780049336957,45.8,73625.69,0.0,-0.9936,1e-05,0.95923]
[1780049336970,45.8,73625.69,0.0,-0.9936,1e-05,0.95923]
[1780049337058,45.8,73625.69,0.0,-0.9936,1e-05,0.95923]
[1780049342504,45.8,73624.17,0.0,-0.99361,1e-05,0.95773]
[1780049347538,45.8,73623.3,0.0,-0.99362,1e-05,0.95686]
[1780049351504,45.8,73622.84,0.0,-0.99362,1e-05,0.95641]
[1780049351513,45.8,73622.84,0.0,-0.99362,1e-05,0.95641]
[1780049351723,45.8,73622.84,0.0,-0.99362,1e-05,0.95641]
[1780049351823,45.8,73623.15,0.0,-0.99362,1e-05,0.95672]
[1780049357609,45.8,73623.13,0.0,-0.99362,1e-05,0.9567]
[1780049359623,45.8,73617.72,0.0,-0.99366,1e-05,0.95136]
[1780049360630,45.8,73614.15,0.0,-0.99368,1e-05,0.94784]
[1780049362675,45.8,73612.02,0.0,-0.9937,1e-05,0.94575]
[1780049362723,45.8,73612.02,0.0,-0.9937,1e-05,0.94575]
[1780049362768,45.8,73612.02,0.0,-0.9937,1e-05,0.94575]
[1780049362972,45.8,73612.02,0.0,-0.9937,1e-05,0.94575]
[1780049363042,45.8,73611.99,0.0,-0.9937,1e-05,0.94573]
[1780049365666,45.8,73609.45,0.0,-0.99372,1e-05,0.94324]
[1780049369306,45.8,73608.96,0.0,-0.99372,1e-05,0.94276]
[1780049369317,45.8,73608.96,0.0,-0.99372,1e-05,0.94276]
[1780049369313,45.8,73612.06,0.0,-0.9937,1e-05,0.94579]
[1780049369469,45.8,73612.06,0.0,-0.9937,1e-05,0.94579]
[1780049374728,45.8,73614.29,0.0,-0.99369,1e-05,0.94672]
[1780049380041,45.8,73612.83,0.0,-0.9937,1e-05,0.94529]
[1780049380050,45.8,73612.83,0.0,-0.9937,1e-05,0.94529]
[1780049380218,45.8,73612.83,0.0,-0.9937,1e-05,0.94529]
[1780049380260,45.8,73610.57,0.0,-0.99372,1e-05,0.94308]
[1780049385806,45.8,73609.52,0.0,-0.99372,1e-05,0.94205]
[1780049386812,45.8,73606.43,0.0,-0.99375,1e-05,0.93904]
[1780049388826,45.8,73601.35,0.0,-0.99378,1e-05,0.9341]
[1780049389833,45.8,73594.72,0.0,-0.99383,1e-05,0.92769]
[1780049390840,45.8,73588.95,0.0,-0.99387,1e-05,0.92213]
[1780049393122,45.8,73587.66,0.0,-0.99388,1e-05,0.9209]
[1780049393217,45.8,73587.66,0.0,-0.99388,1e-05,0.9209]
[1780049393241,45.8,73587.66,0.0,-0.99388,1e-05,0.9209]
[1780049393275,45.8,73587.57,0.0,-0.99388,1e-05,0.92081]
[1780049393472,45.8,73587.57,0.0,-0.99388,1e-05,0.92081]
[1780049393861,45.8,73584.77,0.0,-0.9939,1e-05,0.91813]
[1780049395875,45.8,73581.28,0.0,-0.99393,1e-05,0.9148]
[1780049397889,45.8,73577.59,0.0,-0.99395,1e-05,0.91128]
[1780049398896,45.8,73575.18,0.0,-0.99397,1e-05,0.90899]
[1780049401311,45.8,73572.91,0.0,-0.99399,1e-05,0.90684]
[1780049401320,45.8,73572.62,0.0,-0.99399,1e-05,0.90657]
[1780049401470,45.8,73572.62,0.0,-0.99399,1e-05,0.90657]
[1780049401593,45.8,73572.62,0.0,-0.99399,1e-05,0.90657]
[1780049401726,45.8,73572.62,0.0,-0.99399,1e-05,0.90657]
[1780049401917,45.8,73575.22,0.0,-0.99397,1e-05,0.90903]
[1780049402927,45.8,73588.72,0.0,-0.99387,1e-05,0.92191]
[1780049403934,45.8,73590.5,0.0,-0.99386,1e-05,0.92362]
[1780049407055,45.8,73592.33,0.0,-0.99385,1e-05,0.92538]
[1780049407217,45.8,73592.33,0.0,-0.99385,1e-05,0.92538]
[1780049407352,45.8,73592.33,0.0,-0.99385,1e-05,0.92538]
[1780049407318,45.8,73592.61,0.0,-0.99385,1e-05,0.92565]
[1780049407469,45.8,73592.61,0.0,-0.99385,1e-05,0.92565]
[1780049412997,45.8,73592.38,0.0,-0.99385,1e-05,0.92543]
[1780049413637,45.8,73592.38,0.0,-0.99385,1e-05,0.92543]
[1780049413721,45.8,73592.38,0.0,-0.99385,1e-05,0.92543]
[1780049419039,45.8,73592.26,0.0,-0.99385,1e-05,0.92531]
[1780049423070,45.8,73592.55,0.0,-0.99385,1e-05,0.92559]
[1780049423167,45.8,73592.55,0.0,-0.99385,1e-05,0.92559]
[1780049423217,45.8,73592.55,0.0,-0.99385,1e-05,0.92559]
[1780049423319,45.8,73596.2,0.0,-0.99382,1e-05,0.92911]
[1780049428102,45.8,73598.58,0.0,-0.9938,1e-05,0.93142]
[1780049430375,45.8,73599.2,0.0,-0.9938,1e-05,0.93202]
[1780049430436,45.8,73599.2,0.0,-0.9938,1e-05,0.93202]
[1780049430418,45.8,73600.53,0.0,-0.99379,1e-05,0.9333]
[1780049431123,45.8,73599.27,0.0,-0.99381,1e-05,0.93084]
[1780049436158,45.8,73598.36,0.0,-0.99381,1e-05,0.92996]
[1780049441193,45.8,73598.29,0.0,-0.99381,1e-05,0.92989]
[1780049446228,45.8,73598.58,0.0,-0.99381,1e-05,0.93017]
[1780049448526,45.8,73598.08,0.0,-0.99381,1e-05,0.92969]
[1780049448580,45.8,73598.08,0.0,-0.99381,1e-05,0.92969]
[1780049448722,45.8,73598.08,0.0,-0.99381,1e-05,0.92969]
[1780049449249,45.8,73598.21,0.0,-0.99381,1e-05,0.92982]
[1780049454285,45.8,73598.34,0.0,-0.99381,1e-05,0.92994]
[1780049461334,45.8,73598.73,0.0,-0.99381,1e-05,0.93032]
[1780049466369,45.8,73599.64,0.0,-0.9938,1e-05,0.9312]
[1780049469062,45.8,73599.29,0.0,-0.99381,1e-05,0.93086]
[1780049469134,45.8,73599.29,0.0,-0.99381,1e-05,0.93086]
[1780049469219,45.8,73599.29,0.0,-0.99381,1e-05,0.93086]
[1780049469390,45.8,73599.65,0.0,-0.9938,1e-05,0.93121]
[1780049474425,45.8,73599.8,0.0,-0.9938,1e-05,0.93135]
[1780049482481,45.8,73599.34,0.0,-0.99381,1e-05,0.93091]
[1780049482761,45.8,73599.34,0.0,-0.99381,1e-05,0.93091]
[1780049482766,45.8,73599.34,0.0,-0.99381,1e-05,0.93091]
[1780049482968,45.8,73599.34,0.0,-0.99381,1e-05,0.93091]
[1780049486509,45.8,73599.2,0.0,-0.99381,1e-05,0.93077]
[1780049491544,45.8,73599.59,0.0,-0.99381,1e-05,0.92991]
[1780049496579,45.8,73598.9,0.0,-0.99382,1e-05,0.92924]
[1780049501614,45.8,73598.62,0.0,-0.99382,1e-05,0.92897]
[1780049505057,45.8,73596.52,0.0,-0.99383,1e-05,0.92694]
[1780049505124,45.8,73596.52,0.0,-0.99383,1e-05,0.92694]
[1780049505219,45.8,73596.52,0.0,-0.99383,1e-05,0.92694]
[1780049505260,45.8,73596.52,0.0,-0.99383,1e-05,0.92694]
[1780049510677,45.8,73596.33,0.0,-0.99384,1e-05,0.92676]
[1780049515712,45.8,73596.59,0.0,-0.99383,1e-05,0.92701]
[1780049520097,45.8,73596.8,0.0,-0.99383,1e-05,0.92721]
[1780049520153,45.8,73596.8,0.0,-0.99383,1e-05,0.92721]
[1780049520219,45.8,73596.8,0.0,-0.99383,1e-05,0.92721]
[1780049520320,45.8,73596.75,0.0,-0.99383,1e-05,0.92717]
[1780049524253,45.8,73597.22,0.0,-0.99383,1e-05,0.92762]
[1780049524325,45.8,73597.22,0.0,-0.99383,1e-05,0.92762]
[1780049524471,45.8,73597.22,0.0,-0.99383,1e-05,0.92762]
[1780049524341,45.8,73598.8,0.0,-0.99382,1e-05,0.92914]
[1780049524777,45.8,73599.72,0.0,-0.99381,1e-05,0.93003]
[1780049530819,45.8,73600.13,0.0,-0.99381,1e-05,0.93043]
[1780049532556,45.8,73600.13,0.0,-0.99381,1e-05,0.93043]
[1780049532611,45.8,73600.18,0.0,-0.99381,1e-05,0.93048]
[1780049532723,45.8,73600.18,0.0,-0.99381,1e-05,0.93048]
[1780049532833,45.8,73600.0,0.0,-0.99381,1e-05,0.9303]
[1780049538875,45.8,73600.85,0.0,-0.9938,1e-05,0.93113]
[1780049541010,45.8,73600.66,0.0,-0.9938,1e-05,0.93094]
[1780049541220,45.8,73600.66,0.0,-0.9938,1e-05,0.93094]
[1780049541340,45.8,73600.66,0.0,-0.9938,1e-05,0.93094]
[1780049541467,45.8,73600.66,0.0,-0.9938,1e-05,0.93094]
[1780049541547,45.8,73601.64,0.0,-0.9938,1e-05,0.93189]
[1780049541896,45.8,73603.93,0.0,-0.99378,1e-05,0.93411]
[1780049542903,45.8,73606.81,0.0,-0.99376,1e-05,0.93691]
[1780049545924,45.8,73611.07,0.0,-0.99373,1e-05,0.94106]
[1780049547135,45.8,73611.07,0.0,-0.99373,1e-05,0.94106]
[1780049547236,45.8,73611.07,0.0,-0.99373,1e-05,0.94106]
[1780049547468,45.8,73611.07,0.0,-0.99373,1e-05,0.94106]
[1780049547513,45.8,73612.68,0.0,-0.99372,1e-05,0.94264]
[1780049548945,45.8,73616.09,0.0,-0.99369,1e-05,0.94598]
[1780049549952,45.8,73618.4,0.0,-0.99368,1e-05,0.94824]
[1780049552273,45.8,73620.14,0.0,-0.99366,1e-05,0.94995]
[1780049552375,45.8,73620.14,0.0,-0.99366,1e-05,0.94995]
[1780049552470,45.8,73620.14,0.0,-0.99366,1e-05,0.94995]
[1780049552476,45.8,73622.07,0.0,-0.99366,1e-05,0.95059]
[1780049553997,45.8,73618.21,0.0,-0.99369,1e-05,0.9468]
[1780049554993,45.8,73607.32,0.0,-0.99376,1e-05,0.93616]
[1780049555874,45.8,73607.32,0.0,-0.99376,1e-05,0.93616]
[1780049555969,45.8,73607.32,0.0,-0.99376,1e-05,0.93616]
[1780049556023,45.8,73607.32,0.0,-0.99376,1e-05,0.93616]
[1780049556218,45.8,73607.32,0.0,-0.99376,1e-05,0.93616]
[1780049556311,45.8,73609.74,0.0,-0.99375,1e-05,0.93851]
[1780049562042,45.8,73608.97,0.0,-0.99375,1e-05,0.93776]
[1780049570098,45.8,73609.23,0.0,-0.99375,1e-05,0.93802]
[1780049573793,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049573842,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049573969,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049574052,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049581759,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049581765,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049581973,45.8,73609.03,0.0,-0.99375,1e-05,0.93782]
[1780049582182,45.8,73608.73,0.0,-0.99375,1e-05,0.93753]
[1780049587603,45.8,73608.77,0.0,-0.99375,1e-05,0.93757]
[1780049587719,45.8,73608.81,0.0,-0.99375,1e-05,0.93761]
[1780049595274,45.8,73608.25,0.0,-0.99376,1e-05,0.93706]
[1780049595883,45.8,73608.25,0.0,-0.99376,1e-05,0.93706]
[1780049595968,45.8,73608.25,0.0,-0.99376,1e-05,0.93706]
[1780049596084,45.8,73608.25,0.0,-0.99376,1e-05,0.93706]
[1780049596219,45.8,73608.25,0.0,-0.99376,1e-05,0.93706]
[1780049596281,45.8,73608.03,0.0,-0.99376,1e-05,0.93685]
[1780049597288,45.8,73604.69,0.0,-0.99378,1e-05,0.9336]
[1780049599207,45.8,73603.58,0.0,-0.99379,1e-05,0.93253]
[1780049599217,45.8,73603.58,0.0,-0.99379,1e-05,0.93253]
[1780049604338,45.8,73605.27,0.0,-0.99378,1e-05,0.93417]
[1780049605755,45.8,73605.66,0.0,-0.99378,1e-05,0.93455]
[1780049605855,45.8,73605.66,0.0,-0.99378,1e-05,0.93455]
[1780049605969,45.8,73605.66,0.0,-0.99378,1e-05,0.93455]
[1780049606352,45.8,73607.84,0.0,-0.99376,1e-05,0.93666]
[1780049614600,45.8,73607.83,0.0,-0.99376,1e-05,0.93665]
[1780049614708,45.8,73608.02,0.0,-0.99377,1e-05,0.93559]
[1780049614724,45.8,73608.02,0.0,-0.99377,1e-05,0.93559]
[1780049615415,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049620450,45.8,73613.58,0.0,-0.99373,1e-05,0.94101]
[1780049621732,45.8,73613.65,0.0,-0.99373,1e-05,0.94108]
[1780049621788,45.8,73613.65,0.0,-0.99373,1e-05,0.94108]
[1780049621969,45.8,73613.65,0.0,-0.99373,1e-05,0.94108]
[1780049622464,45.8,73613.74,0.0,-0.99373,1e-05,0.94116]
[1780049629513,45.8,73612.43,0.0,-0.99374,1e-05,0.93989]
[1780049636562,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049637446,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049637468,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049637611,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049637543,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049637720,45.8,73612.26,0.0,-0.99374,1e-05,0.93972]
[1780049645625,45.8,73609.89,0.0,-0.99375,1e-05,0.93741]
[1780049650660,45.8,73609.4,0.0,-0.99376,1e-05,0.93693]
[1780049654196,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049654220,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049654322,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049654468,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049654535,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049660332,45.8,73609.48,0.0,-0.99376,1e-05,0.93701]
[1780049660436,45.8,73609.48,0.0,-0.99376,1e-05,0.93701]
[1780049660474,45.8,73609.48,0.0,-0.99376,1e-05,0.93701]
[1780049660537,45.8,73609.45,0.0,-0.99376,1e-05,0.93698]
[1780049661929,45.8,73603.38,0.0,-0.9938,1e-05,0.93109]
[1780049665318,45.8,73604.3,0.0,-0.99379,1e-05,0.93198]
[1780049665420,45.8,73604.3,0.0,-0.99379,1e-05,0.93198]
[1780049665466,45.8,73604.3,0.0,-0.99379,1e-05,0.93198]
[1780049665497,45.8,73605.21,0.0,-0.99379,1e-05,0.93286]
[1780049667779,45.8,73606.76,0.0,-0.99378,1e-05,0.93437]
[1780049671806,45.8,73608.07,0.0,-0.99378,1e-05,0.93439]
[1780049676842,45.8,73608.34,0.0,-0.99377,1e-05,0.93465]
[1780049679695,45.8,73608.08,0.0,-0.99378,1e-05,0.9344]
[1780049679719,45.8,73608.47,0.0,-0.99377,1e-05,0.93478]
[1780049679863,45.8,73610.81,0.0,-0.99376,1e-05,0.93706]
[1780049686912,45.8,73611.09,0.0,-0.99375,1e-05,0.93733]
[1780049691947,45.8,73610.42,0.0,-0.99376,1e-05,0.93668]
[1780049696408,45.8,73610.47,0.0,-0.99376,1e-05,0.93672]
[1780049696466,45.8,73610.47,0.0,-0.99376,1e-05,0.93672]
[1780049696625,45.8,73610.47,0.0,-0.99376,1e-05,0.93672]
[1780049696809,45.8,73610.47,0.0,-0.99376,1e-05,0.93672]
[1780049696969,45.8,73610.47,0.0,-0.99376,1e-05,0.93672]
[1780049702202,45.8,73610.07,0.0,-0.99376,1e-05,0.93634]
[1780049702217,45.8,73610.07,0.0,-0.99376,1e-05,0.93634]
[1780049702303,45.8,73608.87,0.0,-0.99377,1e-05,0.93517]
[1780049704057,45.8,73607.58,0.0,-0.99378,1e-05,0.93392]
[1780049709095,45.8,73607.82,0.0,-0.99378,1e-05,0.93415]
[1780049712719,45.8,73608.48,0.0,-0.99377,1e-05,0.93479]
[1780049713123,45.8,73608.11,0.0,-0.99378,1e-05,0.93443]
[1780049718159,45.8,73608.2,0.0,-0.99377,1e-05,0.93452]
[1780049723194,45.8,73608.03,0.0,-0.99378,1e-05,0.93435]
[1780049729236,45.8,73608.07,0.0,-0.99378,1e-05,0.93439]
[1780049734719,45.8,73608.29,0.0,-0.99378,1e-05,0.93336]
[1780049744342,45.8,73607.74,0.0,-0.99379,1e-05,0.93282]
[1780049749377,45.8,73607.85,0.0,-0.99379,1e-05,0.93293]
[1780049755419,45.8,73607.82,0.0,-0.99379,1e-05,0.9329]
[1780049758366,45.8,73607.67,0.0,-0.99379,1e-05,0.93276]
[1780049758470,45.8,73607.67,0.0,-0.99379,1e-05,0.93276]
[1780049758533,45.8,73607.67,0.0,-0.99379,1e-05,0.93276]
[1780049758717,45.8,73607.67,0.0,-0.99379,1e-05,0.93276]
[1780049758743,45.8,73607.16,0.0,-0.99379,1e-05,0.93226]
[1780049764481,45.8,73607.36,0.0,-0.99379,1e-05,0.93246]
[1780049769518,45.8,73607.4,0.0,-0.99379,1e-05,0.93249]
[1780049777574,45.8,73607.05,0.0,-0.99379,1e-05,0.93216]
[1780049782609,45.8,73607.01,0.0,-0.99379,1e-05,0.93212]
[1780049785147,45.8,73604.89,0.0,-0.99381,1e-05,0.93006]
[1780049785218,45.8,73604.89,0.0,-0.99381,1e-05,0.93006]
[1780049785630,45.8,73602.11,0.0,-0.99383,1e-05,0.92738]
[1780049790665,45.8,73603.13,0.0,-0.99382,1e-05,0.92836]
[1780049791938,45.8,73602.19,0.0,-0.99383,1e-05,0.92621]
[1780049791971,45.8,73602.19,0.0,-0.99383,1e-05,0.92621]
[1780049792278,45.8,73602.19,0.0,-0.99383,1e-05,0.92621]
[1780049792467,45.8,73602.19,0.0,-0.99383,1e-05,0.92621]
[1780049792679,45.8,73602.17,0.0,-0.99383,1e-05,0.92619]
[1780049794693,45.8,73591.75,0.0,-0.99391,1e-05,0.91619]
[1780049795700,45.8,73589.08,0.0,-0.99393,1e-05,0.91364]
[1780049796707,45.8,73585.33,0.0,-0.99395,1e-05,0.91007]
[1780049798993,45.8,73584.0,0.0,-0.99396,1e-05,0.90881]
[1780049799218,45.8,73584.0,0.0,-0.99396,1e-05,0.90881]
[1780049804763,45.8,73584.02,0.0,-0.99396,1e-05,0.90883]
[1780049805437,45.8,73584.02,0.0,-0.99396,1e-05,0.90883]
[1780049805468,45.8,73584.02,0.0,-0.99396,1e-05,0.90883]
[1780049805517,45.8,73584.02,0.0,-0.99396,1e-05,0.90883]
[1780049805718,45.8,73584.02,0.0,-0.99396,1e-05,0.90883]
[1780049805770,45.8,73584.73,0.0,-0.99396,1e-05,0.9095]
[1780049810805,45.8,73585.52,0.0,-0.99395,1e-05,0.91025]
[1780049817854,45.8,73585.46,0.0,-0.99395,1e-05,0.9102]
[1780049822888,45.8,73585.12,0.0,-0.99395,1e-05,0.90987]
[1780049824246,45.8,73585.12,0.0,-0.99395,1e-05,0.90987]
[1780049824478,45.8,73585.12,0.0,-0.99395,1e-05,0.90987]
[1780049828931,45.8,73579.67,0.0,-0.99399,1e-05,0.90471]
[1780049829938,45.8,73572.2,0.0,-0.99405,1e-05,0.89767]
[1780049830945,45.8,73568.45,0.0,-0.99407,1e-05,0.89415]
[1780049831951,45.8,73565.74,0.0,-0.99409,1e-05,0.89161]
[1780049834232,45.8,73565.35,0.0,-0.99409,1e-05,0.89125]
[1780049834466,45.8,73565.35,0.0,-0.99409,1e-05,0.89125]
[1780049834607,45.8,73565.35,0.0,-0.99409,1e-05,0.89125]
[1780049834719,45.8,73565.35,0.0,-0.99409,1e-05,0.89125]
[1780049834821,45.8,73565.68,0.0,-0.99409,1e-05,0.89156]
[1780049840025,45.8,73566.46,0.0,-0.99408,1e-05,0.89229]
[1780049845054,45.8,73562.78,0.0,-0.99411,1e-05,0.88885]
[1780049846061,45.8,73557.9,0.0,-0.99414,1e-05,0.88432]
[1780049849508,45.8,73557.18,0.0,-0.99415,1e-05,0.88365]
[1780049849718,45.8,73557.18,0.0,-0.99415,1e-05,0.88365]
[1780049855124,45.8,73555.63,0.0,-0.99417,1e-05,0.88102]
[1780049857027,45.8,73555.88,0.0,-0.99417,1e-05,0.88125]
[1780049857217,45.8,73555.88,0.0,-0.99417,1e-05,0.88125]
[1780049857801,45.8,73555.88,0.0,-0.99417,1e-05,0.88125]
[1780049857903,45.8,73555.72,0.0,-0.99417,1e-05,0.8811]
[1780049857969,45.8,73555.72,0.0,-0.99417,1e-05,0.8811]
[1780049862367,45.8,73555.85,0.0,-0.99417,1e-05,0.88122]
[1780049862469,45.8,73555.85,0.0,-0.99417,1e-05,0.88122]
[1780049869222,45.8,73555.35,0.0,-0.99417,1e-05,0.88076]
[1780049872807,45.8,73555.21,0.0,-0.99417,1e-05,0.88063]
[1780049872968,45.8,73555.05,0.0,-0.99417,1e-05,0.88048]
[1780049873159,45.8,73555.05,0.0,-0.99417,1e-05,0.88048]
[1780049873218,45.8,73555.05,0.0,-0.99417,1e-05,0.88048]
[1780049873250,45.8,73555.24,0.0,-0.99417,1e-05,0.88065]
[1780049878285,45.8,73551.31,0.0,-0.9942,1e-05,0.87703]
[1780049879021,45.8,73551.31,0.0,-0.9942,1e-05,0.87703]
[1780049879218,45.8,73551.31,0.0,-0.9942,1e-05,0.87703]
[1780049881306,45.8,73546.33,0.0,-0.99423,1e-05,0.87245]
[1780049885336,45.8,73546.51,0.0,-0.99423,1e-05,0.87261]
[1780049885468,45.8,73546.51,0.0,-0.99423,1e-05,0.87261]
[1780049886069,45.8,73546.92,0.0,-0.99423,1e-05,0.87299]
[1780049886219,45.8,73546.92,0.0,-0.99423,1e-05,0.87299]
[1780049886341,45.8,73547.06,0.0,-0.99422,1e-05,0.87312]
[1780049891376,45.8,73550.11,0.0,-0.9942,1e-05,0.87592]
[1780049892385,45.8,73553.17,0.0,-0.99418,1e-05,0.87874]
[1780049893393,45.8,73557.75,0.0,-0.99415,1e-05,0.88298]
[1780049895042,45.8,73558.48,0.0,-0.99415,1e-05,0.88365]
[1780049895220,45.8,73558.48,0.0,-0.99415,1e-05,0.88365]
[1780049895406,45.8,73561.2,0.0,-0.99413,1e-05,0.88618]
[1780049900440,45.8,73561.31,0.0,-0.99413,1e-05,0.88628]
[1780049902455,45.8,73563.99,0.0,-0.99411,1e-05,0.88878]
[1780049904469,45.8,73567.32,0.0,-0.99409,1e-05,0.89188]
[1780049905060,45.8,73567.32,0.0,-0.99409,1e-05,0.89188]
[1780049905219,45.8,73567.32,0.0,-0.99409,1e-05,0.89188]
[1780049905871,45.8,73567.32,0.0,-0.99409,1e-05,0.89188]
[1780049905909,45.8,73567.37,0.0,-0.99409,1e-05,0.89193]
[1780049905968,45.8,73567.37,0.0,-0.99409,1e-05,0.89193]
[1780049907490,45.8,73559.97,0.0,-0.99414,1e-05,0.88504]
[1780049908430,45.8,73559.97,0.0,-0.99414,1e-05,0.88504]
[1780049908472,45.8,73559.97,0.0,-0.99414,1e-05,0.88504]
[1780049908497,45.8,73557.63,0.0,-0.99415,1e-05,0.88287]
[1780049911518,45.8,73563.51,0.0,-0.99412,1e-05,0.88713]
[1780049916553,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049917036,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049917221,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049917417,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049917469,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049917541,45.8,73562.46,0.0,-0.99413,1e-05,0.88615]
[1780049919574,45.8,73558.8,0.0,-0.99415,1e-05,0.88275]
[1780049923879,45.8,73558.13,0.0,-0.99416,1e-05,0.88213]
[1780049923970,45.8,73558.13,0.0,-0.99416,1e-05,0.88213]
[1780049929644,45.8,73558.1,0.0,-0.99416,1e-05,0.8821]
[1780049934679,45.8,73558.28,0.0,-0.99416,1e-05,0.88227]
[1780049935915,45.8,73558.28,0.0,-0.99416,1e-05,0.88227]
[1780049935968,45.8,73558.28,0.0,-0.99416,1e-05,0.88227]
[1780049936233,45.8,73557.39,0.0,-0.99416,1e-05,0.88145]
[1780049936468,45.8,73557.39,0.0,-0.99416,1e-05,0.88145]
[1780049936693,45.8,73558.04,0.0,-0.99416,1e-05,0.88205]
[1780049941728,45.8,73557.79,0.0,-0.99416,1e-05,0.88182]
[1780049944219,45.8,73557.71,0.0,-0.99416,1e-05,0.88174]
[1780049944468,45.8,73557.71,0.0,-0.99416,1e-05,0.88174]
[1780049949784,45.8,73558.69,0.0,-0.99415,1e-05,0.88265]
[1780049951928,45.8,73558.69,0.0,-0.99415,1e-05,0.88265]
[1780049951969,45.8,73558.69,0.0,-0.99415,1e-05,0.88265]
[1780049952429,45.8,73557.83,0.0,-0.99416,1e-05,0.88185]
[1780049952474,45.8,73557.83,0.0,-0.99416,1e-05,0.88185]
[1780049952805,45.8,73558.75,0.0,-0.99415,1e-05,0.88271]
[1780049957151,45.8,73557.21,0.0,-0.99416,1e-05,0.88128]
[1780049957218,45.8,73557.21,0.0,-0.99416,1e-05,0.88128]
[1780049962960,45.8,73557.46,0.0,-0.99416,1e-05,0.88151]
[1780049962971,45.8,73557.46,0.0,-0.99416,1e-05,0.88151]
[1780049963046,45.8,73557.94,0.0,-0.99416,1e-05,0.88196]
[1780049968917,45.8,73557.91,0.0,-0.99416,1e-05,0.88193]
[1780049971255,45.8,73558.68,0.0,-0.99415,1e-05,0.88264]
[1780049971468,45.8,73558.68,0.0,-0.99415,1e-05,0.88264]
[1780049976972,45.8,73557.78,0.0,-0.99417,1e-05,0.88061]
[1780049977105,45.8,73557.78,0.0,-0.99417,1e-05,0.88061]
[1780049977227,45.8,73557.78,0.0,-0.99417,1e-05,0.88061]
[1780049977655,45.8,73557.78,0.0,-0.99417,1e-05,0.88061]
[1780049977723,45.8,73557.78,0.0,-0.99417,1e-05,0.88061]
[1780049977980,45.8,73558.16,0.0,-0.99417,1e-05,0.88096]
[1780049981001,45.8,73561.39,0.0,-0.99414,1e-05,0.88396]
[1780049984363,45.8,73562.07,0.0,-0.99414,1e-05,0.88459]
[1780049984470,45.8,73562.07,0.0,-0.99414,1e-05,0.88459]
[1780049990064,45.8,73561.32,0.0,-0.99414,1e-05,0.88389]
[1780049995099,45.8,73560.97,0.0,-0.99415,1e-05,0.88357]
[1780049996864,45.8,73560.97,0.0,-0.99415,1e-05,0.88357]
[1780049996970,45.8,73560.97,0.0,-0.99415,1e-05,0.88357]
[1780049997354,45.8,73562.12,0.0,-0.99414,1e-05,0.88463]
[1780049997469,45.8,73562.12,0.0,-0.99414,1e-05,0.88463]
[1780049997557,45.8,73564.93,0.0,-0.99412,1e-05,0.88725]
[1780049998120,45.8,73568.6,0.0,-0.99409,1e-05,0.89067]
[1780050001937,45.8,73569.59,0.0,-0.99409,1e-05,0.89159]
[1780050001972,45.8,73569.59,0.0,-0.99409,1e-05,0.89159]
[1780050007184,45.8,73575.85,0.0,-0.99404,1e-05,0.89746]
[1780050008191,45.8,73585.01,0.0,-0.99398,1e-05,0.9061]
[1780050009198,45.8,73586.45,0.0,-0.99397,1e-05,0.90747]
[1780050011594,45.8,73586.48,0.0,-0.99397,1e-05,0.90749]
[1780050011720,45.8,73586.48,0.0,-0.99397,1e-05,0.90749]
[1780050012555,45.8,73587.53,0.0,-0.99396,1e-05,0.90849]
[1780050012720,45.8,73587.53,0.0,-0.99396,1e-05,0.90849]
[1780050012811,45.8,73587.66,0.0,-0.99396,1e-05,0.90861]
[1780050018261,45.8,73589.56,0.0,-0.99395,1e-05,0.91042]
[1780050022645,45.8,73589.61,0.0,-0.99395,1e-05,0.91047]
[1780050022720,45.8,73589.61,0.0,-0.99395,1e-05,0.91047]
[1780050028331,45.8,73587.34,0.0,-0.99396,1e-05,0.90831]
[1780050034373,45.8,73587.44,0.0,-0.99397,1e-05,0.90718]
[1780050040068,45.8,73586.93,0.0,-0.99397,1e-05,0.9067]
[1780050041154,45.8,73587.88,0.0,-0.99397,1e-05,0.9076]
[1780050041217,45.8,73587.88,0.0,-0.99397,1e-05,0.9076]
[1780050042179,45.8,73590.11,0.0,-0.99395,1e-05,0.90972]
[1780050042219,45.8,73590.11,0.0,-0.99395,1e-05,0.90972]
[1780050042429,45.8,73591.26,0.0,-0.99394,1e-05,0.91081]
[1780050045794,45.8,73591.48,0.0,-0.99394,1e-05,0.91102]
[1780050045967,45.8,73591.48,0.0,-0.99394,1e-05,0.91102]
[1780050046006,45.8,73585.85,0.0,-0.99398,1e-05,0.90568]
[1780050051492,45.8,73583.84,0.0,-0.994,1e-05,0.90377]
[1780050055427,45.8,73584.28,0.0,-0.99399,1e-05,0.90419]
[1780050055469,45.8,73584.28,0.0,-0.99399,1e-05,0.90419]
[1780050056232,45.8,73583.79,0.0,-0.994,1e-05,0.90373]
[1780050056469,45.8,73583.79,0.0,-0.994,1e-05,0.90373]
[1780050056527,45.8,73584.22,0.0,-0.99399,1e-05,0.90413]
[1780050062569,45.8,73581.94,0.0,-0.99401,1e-05,0.90198]
[1780050063586,45.8,73581.94,0.0,-0.99401,1e-05,0.90198]
[1780050063718,45.8,73581.94,0.0,-0.99401,1e-05,0.90198]
[1780050069618,45.8,73580.24,0.0,-0.99402,1e-05,0.90038]
[1780050070762,45.8,73580.24,0.0,-0.99402,1e-05,0.90038]
[1780050070969,45.8,73580.24,0.0,-0.99402,1e-05,0.90038]
[1780050071882,45.8,73579.27,0.0,-0.99403,1e-05,0.89946]
[1780050071969,45.8,73579.27,0.0,-0.99403,1e-05,0.89946]
[1780050071984,45.8,73578.83,0.0,-0.99403,1e-05,0.89905]
[1780050077631,45.8,73579.05,0.0,-0.99403,1e-05,0.89925]
[1780050077719,45.8,73579.05,0.0,-0.99403,1e-05,0.89925]
[1780050083717,45.8,73577.64,0.0,-0.99404,1e-05,0.89793]
[1780050085917,45.8,73577.62,0.0,-0.99404,1e-05,0.89791]
[1780050085967,45.8,73577.62,0.0,-0.99404,1e-05,0.89791]
[1780050087562,45.8,73574.87,0.0,-0.99406,1e-05,0.89533]
[1780050087724,45.8,73574.87,0.0,-0.99406,1e-05,0.89533]
[1780050087745,45.8,73574.51,0.0,-0.99406,1e-05,0.89499]
[1780050088754,45.8,73571.42,0.0,-0.99408,1e-05,0.8921]
[1780050089761,45.8,73567.08,0.0,-0.99411,1e-05,0.88804]
[1780050090849,45.8,73567.08,0.0,-0.99411,1e-05,0.88804]
[1780050090970,45.8,73567.08,0.0,-0.99411,1e-05,0.88804]
[1780050091057,45.8,73564.82,0.0,-0.99414,1e-05,0.88474]
[1780050096809,45.8,73564.74,0.0,-0.99414,1e-05,0.88467]
[1780050101845,45.8,73564.39,0.0,-0.99414,1e-05,0.88434]
[1780050104216,45.8,73564.64,0.0,-0.99414,1e-05,0.88457]
[1780050104470,45.8,73564.64,0.0,-0.99414,1e-05,0.88457]
[1780050105025,45.8,73564.64,0.0,-0.99414,1e-05,0.88457]
[1780050105076,45.8,73564.63,0.0,-0.99414,1e-05,0.88456]
[1780050105221,45.8,73564.63,0.0,-0.99414,1e-05,0.88456]
[1780050110909,45.8,73564.35,0.0,-0.99414,1e-05,0.8843]
[1780050116953,45.8,73564.16,0.0,-0.99414,1e-05,0.88413]
[1780050117388,45.8,73564.16,0.0,-0.99414,1e-05,0.88413]
[1780050117469,45.8,73564.16,0.0,-0.99414,1e-05,0.88413]
[1780050122974,45.8,73564.55,0.0,-0.99414,1e-05,0.88449]
[1780050122995,45.8,73565.96,0.0,-0.99413,1e-05,0.8858]
[1780050123224,45.8,73565.96,0.0,-0.99413,1e-05,0.8858]
[1780050125749,45.8,73566.0,0.0,-0.99413,1e-05,0.88584]
[1780050125968,45.8,73566.0,0.0,-0.99413,1e-05,0.88584]
[1780050132058,45.8,73567.03,0.0,-0.99412,1e-05,0.88679]
[1780050132653,45.8,73567.03,0.0,-0.99412,1e-05,0.88679]
[1780050132720,45.8,73567.03,0.0,-0.99412,1e-05,0.88679]
[1780050134353,45.8,73564.79,0.0,-0.99414,1e-05,0.88471]
[1780050134469,45.8,73564.79,0.0,-0.99414,1e-05,0.88471]
[1780050135081,45.8,73563.67,0.0,-0.99414,1e-05,0.88367]
[1780050137929,45.8,73563.7,0.0,-0.99414,1e-05,0.8837]
[1780050137967,45.8,73563.7,0.0,-0.99414,1e-05,0.8837]
[1780050138101,45.8,73566.09,0.0,-0.99413,1e-05,0.88592]
[1780050143136,45.8,73568.38,0.0,-0.99411,1e-05,0.88805]
[1780050147800,45.8,73567.53,0.0,-0.99412,1e-05,0.88726]
[1780050147969,45.8,73567.53,0.0,-0.99412,1e-05,0.88726]
[1780050148857,45.8,73568.25,0.0,-0.99411,1e-05,0.88793]
[1780050148972,45.8,73568.25,0.0,-0.99411,1e-05,0.88793]
[1780050149063,45.8,73568.25,0.0,-0.99411,1e-05,0.88793]
[1780050154576,45.8,73568.03,0.0,-0.99412,1e-05,0.88652]
[1780050154720,45.8,73568.03,0.0,-0.99412,1e-05,0.88652]
[1780050159248,45.8,73570.88,0.0,-0.9941,1e-05,0.88918]
[1780050161563,45.8,73570.5,0.0,-0.9941,1e-05,0.88882]
[1780050161717,45.8,73570.5,0.0,-0.9941,1e-05,0.88882]
[1780050163191,45.8,73570.62,0.0,-0.9941,1e-05,0.88893]
[1780050163221,45.8,73568.47,0.0,-0.99412,1e-05,0.88693]
[1780050163277,45.8,73564.15,0.0,-0.99415,1e-05,0.88292]
[1780050165161,45.8,73564.15,0.0,-0.99415,1e-05,0.88292]
[1780050165218,45.8,73562.54,0.0,-0.99416,1e-05,0.88143]
[1780050170833,45.8,73560.92,0.0,-0.99417,1e-05,0.87993]
[1780050170968,45.8,73560.92,0.0,-0.99417,1e-05,0.87993]
[1780050171065,45.8,73560.89,0.0,-0.99417,1e-05,0.8799]
[1780050176515,45.8,73561.51,0.0,-0.99417,1e-05,0.88047]
[1780050178717,45.8,73562.79,0.0,-0.99416,1e-05,0.88166]
[1780050181527,45.8,73565.26,0.0,-0.99414,1e-05,0.88395]
[1780050181721,45.8,73565.26,0.0,-0.99414,1e-05,0.88395]
[1780050181739,45.8,73563.11,0.0,-0.99415,1e-05,0.88195]
[1780050184712,45.8,73561.85,0.0,-0.99416,1e-05,0.88079]
[1780050184721,45.8,73561.85,0.0,-0.99416,1e-05,0.88079]
[1780050192481,45.8,73559.36,0.0,-0.99418,1e-05,0.87848]
[1780050194451,45.8,73559.28,0.0,-0.99418,1e-05,0.87841]
[1780050194469,45.8,73559.28,0.0,-0.99418,1e-05,0.87841]
[1780050195091,45.8,73559.28,0.0,-0.99418,1e-05,0.87841]
[1780050195221,45.8,73559.28,0.0,-0.99418,1e-05,0.87841]
[1780050195188,45.8,73559.38,0.0,-0.99418,1e-05,0.8785]
[1780050202552,45.8,73559.44,0.0,-0.99418,1e-05,0.87856]
[1780050208594,45.8,73559.49,0.0,-0.99418,1e-05,0.8786]
[1780050210277,45.8,73559.54,0.0,-0.99418,1e-05,0.87865]
[1780050210468,45.8,73559.54,0.0,-0.99418,1e-05,0.87865]
[1780050210762,45.8,73559.54,0.0,-0.99418,1e-05,0.87865]
[1780050210967,45.8,73559.54,0.0,-0.99418,1e-05,0.87865]
[1780050211068,45.8,73559.05,0.0,-0.99419,1e-05,0.877]
[1780050216650,45.8,73559.2,0.0,-0.99419,1e-05,0.87714]
[1780050222693,45.8,73559.5,0.0,-0.99419,1e-05,0.87742]
[1780050229742,45.8,73559.53,0.0,-0.99419,1e-05,0.87745]
[1780050232923,45.8,73560.64,0.0,-0.99418,1e-05,0.87847]
[1780050232970,45.8,73560.64,0.0,-0.99418,1e-05,0.87847]
[1780050233071,45.8,73561.83,0.0,-0.99417,1e-05,0.87957]
[1780050233515,45.8,73561.83,0.0,-0.99417,1e-05,0.87957]
[1780050233719,45.8,73561.83,0.0,-0.99417,1e-05,0.87957]
[1780050238805,45.8,73556.01,0.0,-0.99421,1e-05,0.8742]
[1780050239812,45.8,73550.16,0.0,-0.99425,1e-05,0.86884]
[1780050240594,45.8,73550.16,0.0,-0.99425,1e-05,0.86884]
[1780050240720,45.8,73550.16,0.0,-0.99425,1e-05,0.86884]
[1780050240819,45.8,73550.87,0.0,-0.99425,1e-05,0.86949]
[1780050241437,45.8,73550.87,0.0,-0.99425,1e-05,0.86949]
[1780050241469,45.8,73550.87,0.0,-0.99425,1e-05,0.86949]
[1780050246861,45.8,73547.7,0.0,-0.99427,1e-05,0.86659]
[1780050248465,45.8,73547.84,0.0,-0.99427,1e-05,0.86672]
[1780050248725,45.8,73547.84,0.0,-0.99427,1e-05,0.86672]
[1780050248934,45.8,73547.84,0.0,-0.99427,1e-05,0.86672]
[1780050248980,45.8,73547.84,0.0,-0.99427,1e-05,0.86672]
[1780050249082,45.8,73548.15,0.0,-0.99426,1e-05,0.867]
[1780050249882,45.8,73544.37,0.0,-0.99429,1e-05,0.86355]
[1780050250889,45.8,73537.77,0.0,-0.99433,1e-05,0.85756]
[1780050251896,45.8,73533.79,0.0,-0.99436,1e-05,0.85396]
[1780050252903,45.8,73527.85,0.0,-0.9944,1e-05,0.84862]
[1780050253910,45.8,73521.66,0.0,-0.99444,1e-05,0.84308]
[1780050258538,45.8,73522.54,0.0,-0.99443,1e-05,0.84386]
[1780050258721,45.8,73522.54,0.0,-0.99443,1e-05,0.84386]
[1780050259159,45.8,73522.54,0.0,-0.99443,1e-05,0.84386]
[1780050259221,45.8,73522.54,0.0,-0.99443,1e-05,0.84386]
[1780050259184,45.8,73522.73,0.0,-0.99443,1e-05,0.84403]
[1780050261973,45.8,73525.24,0.0,-0.99442,1e-05,0.84628]
[1780050267008,45.8,73529.07,0.0,-0.99439,1e-05,0.84971]
[1780050270123,45.8,73529.93,0.0,-0.99438,1e-05,0.85049]
[1780050270220,45.8,73529.93,0.0,-0.99438,1e-05,0.85049]
[1780050270300,45.8,73529.56,0.0,-0.99439,1e-05,0.85015]
[1780050271047,45.8,73538.3,0.0,-0.99434,1e-05,0.85686]
[1780050272054,45.8,73543.89,0.0,-0.9943,1e-05,0.86193]
[1780050273061,45.8,73544.66,0.0,-0.99429,1e-05,0.86263]
[1780050276045,45.8,73544.28,0.0,-0.9943,1e-05,0.86229]
[1780050276225,45.8,73544.28,0.0,-0.9943,1e-05,0.86229]
[1780050280110,45.8,73540.83,0.0,-0.99432,1e-05,0.85916]
[1780050283217,45.8,73541.35,0.0,-0.99432,1e-05,0.85963]
[1780050283318,45.8,73542.38,0.0,-0.99431,1e-05,0.86056]
[1780050283470,45.8,73542.38,0.0,-0.99431,1e-05,0.86056]
[1780050283895,45.8,73542.38,0.0,-0.99431,1e-05,0.86056]
[1780050283970,45.8,73542.38,0.0,-0.99431,1e-05,0.86056]
[1780050284138,45.8,73542.25,0.0,-0.99431,1e-05,0.86044]
[1780050288950,45.8,73542.45,0.0,-0.99431,1e-05,0.86063]
[1780050288970,45.8,73542.45,0.0,-0.99431,1e-05,0.86063]
[1780050289173,45.8,73547.68,0.0,-0.99427,1e-05,0.86539]
[1780050290205,45.8,73547.68,0.0,-0.99427,1e-05,0.86539]
[1780050290223,45.8,73547.68,0.0,-0.99427,1e-05,0.86539]
[1780050290303,45.8,73549.89,0.0,-0.99426,1e-05,0.8674]
[1780050294208,45.8,73553.08,0.0,-0.99424,1e-05,0.87032]
[1780050295271,45.8,73553.08,0.0,-0.99424,1e-05,0.87032]
[1780050295318,45.8,73553.61,0.0,-0.99423,1e-05,0.87081]
[1780050295468,45.8,73553.61,0.0,-0.99423,1e-05,0.87081]
[1780050295942,45.8,73553.61,0.0,-0.99423,1e-05,0.87081]
[1780050295969,45.8,73553.61,0.0,-0.99423,1e-05,0.87081]
[1780050296222,45.8,73554.4,0.0,-0.99423,1e-05,0.87153]
[1780050301257,45.8,73555.24,0.0,-0.99422,1e-05,0.87231]
[1780050304013,45.8,73554.86,0.0,-0.99423,1e-05,0.87196]
[1780050304218,45.8,73554.86,0.0,-0.99423,1e-05,0.87196]
[1780050304278,45.8,73555.0,0.0,-0.99423,1e-05,0.87208]
[1780050304696,45.8,73555.0,0.0,-0.99423,1e-05,0.87208]
[1780050304725,45.8,73555.0,0.0,-0.99423,1e-05,0.87208]
[1780050307299,45.8,73552.22,0.0,-0.99424,1e-05,0.86954]
[1780050309313,45.8,73550.0,0.0,-0.99426,1e-05,0.8675]
[1780050309895,45.8,73550.0,0.0,-0.99426,1e-05,0.8675]
[1780050309968,45.8,73550.0,0.0,-0.99426,1e-05,0.8675]
[1780050310340,45.8,73550.0,0.0,-0.99426,1e-05,0.8675]
[1780050310320,45.8,73549.6,0.0,-0.99426,1e-05,0.86714]
[1780050310469,45.8,73549.6,0.0,-0.99426,1e-05,0.86714]
[1780050317160,45.8,73547.86,0.0,-0.99427,1e-05,0.86555]
[1780050317220,45.8,73547.86,0.0,-0.99427,1e-05,0.86555]
[1780050323411,45.8,73548.82,0.0,-0.99427,1e-05,0.86643]
[1780050324757,45.8,73548.82,0.0,-0.99427,1e-05,0.86643]
[1780050324968,45.8,73548.82,0.0,-0.99427,1e-05,0.86643]
[1780050325001,45.8,73548.4,0.0,-0.99427,1e-05,0.86604]
[1780050325439,45.8,73548.4,0.0,-0.99427,1e-05,0.86604]
[1780050325470,45.8,73548.4,0.0,-0.99427,1e-05,0.86604]
[1780050334489,45.8,73547.3,0.0,-0.99428,1e-05,0.86386]
[1780050339524,45.8,73550.45,0.0,-0.99426,1e-05,0.86673]
[1780050344559,45.8,73549.93,0.0,-0.99427,1e-05,0.86626]
[1780050345733,45.8,73549.93,0.0,-0.99427,1e-05,0.86626]
[1780050345971,45.8,73549.93,0.0,-0.99427,1e-05,0.86626]
[1780050346231,45.8,73549.93,0.0,-0.99427,1e-05,0.86626]
[1780050346275,45.8,73550.11,0.0,-0.99427,1e-05,0.86642]
[1780050346468,45.8,73550.11,0.0,-0.99427,1e-05,0.86642]
[1780050351608,45.8,73550.06,0.0,-0.99427,1e-05,0.86637]
[1780050357650,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050360289,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050360318,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050360467,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050361079,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050361218,45.8,73550.01,0.0,-0.99427,1e-05,0.86633]
[1780050361319,45.8,73550.3,0.0,-0.99426,1e-05,0.86659]
[1780050366712,45.8,73552.2,0.0,-0.99425,1e-05,0.86833]
[1780050369783,45.8,73552.05,0.0,-0.99425,1e-05,0.86819]
[1780050369968,45.8,73552.05,0.0,-0.99425,1e-05,0.86819]
[1780050370031,45.8,73552.18,0.0,-0.99425,1e-05,0.86831]
[1780050370645,45.8,73552.18,0.0,-0.99425,1e-05,0.86831]
[1780050370720,45.8,73552.18,0.0,-0.99425,1e-05,0.86831]
[1780050371748,45.8,73554.44,0.0,-0.99424,1e-05,0.87038]
[1780050372954,45.8,73554.44,0.0,-0.99424,1e-05,0.87038]
[1780050372977,45.8,73554.44,0.0,-0.99424,1e-05,0.87038]
[1780050373050,45.8,73558.59,0.0,-0.99421,1e-05,0.87419]
[1780050373762,45.8,73560.51,0.0,-0.9942,1e-05,0.87596]
[1780050375819,45.8,73560.41,0.0,-0.9942,1e-05,0.87587]
[1780050375968,45.8,73560.41,0.0,-0.9942,1e-05,0.87587]
[1780050376024,45.8,73560.55,0.0,-0.9942,1e-05,0.876]
[1780050380257,45.8,73560.46,0.0,-0.9942,1e-05,0.87592]
[1780050380470,45.8,73560.22,0.0,-0.9942,1e-05,0.87569]
[1780050381818,45.8,73555.31,0.0,-0.99423,1e-05,0.87118]
[1780050383858,45.8,73553.66,0.0,-0.99424,1e-05,0.86967]
[1780050383967,45.8,73553.66,0.0,-0.99424,1e-05,0.86967]
[1780050384068,45.8,73551.31,0.0,-0.99426,1e-05,0.86752]
[1780050385047,45.8,73551.31,0.0,-0.99426,1e-05,0.86752]
[1780050385220,45.8,73551.31,0.0,-0.99426,1e-05,0.86752]
[1780050385305,45.8,73551.27,0.0,-0.99426,1e-05,0.86748]
[1780050390290,45.8,73550.42,0.0,-0.99426,1e-05,0.8667]
[1780050390469,45.8,73549.66,0.0,-0.99427,1e-05,0.86601]
[1780050398936,45.8,73547.72,0.0,-0.99429,1e-05,0.86306]
[1780050406993,45.8,73547.81,0.0,-0.99429,1e-05,0.86314]
[1780050413035,45.8,73546.49,0.0,-0.9943,1e-05,0.86194]
[1780050415111,45.8,73546.16,0.0,-0.9943,1e-05,0.86164]
[1780050415218,45.8,73546.16,0.0,-0.9943,1e-05,0.86164]
[1780050415303,45.8,73545.99,0.0,-0.9943,1e-05,0.86148]
[1780050415949,45.8,73545.99,0.0,-0.9943,1e-05,0.86148]
[1780050415969,45.8,73545.99,0.0,-0.9943,1e-05,0.86148]
[1780050420087,45.8,73543.58,0.0,-0.99432,1e-05,0.8593]
[1780050420939,45.8,73543.58,0.0,-0.99432,1e-05,0.8593]
[1780050420970,45.8,73543.58,0.0,-0.99432,1e-05,0.8593]
[1780050421256,45.8,73542.35,0.0,-0.99433,1e-05,0.85818]
[1780050422107,45.8,73542.35,0.0,-0.99433,1e-05,0.85818]
[1780050422220,45.8,73542.35,0.0,-0.99433,1e-05,0.85818]
[1780050428143,45.8,73542.21,0.0,-0.99433,1e-05,0.85805]
[1780050438213,45.8,73544.32,0.0,-0.99431,1e-05,0.85997]
[1780050440790,45.8,73544.75,0.0,-0.99431,1e-05,0.86036]
[1780050440968,45.8,73544.75,0.0,-0.99431,1e-05,0.86036]
[1780050441234,45.8,73545.17,0.0,-0.99431,1e-05,0.86074]
[1780050441834,45.8,73545.17,0.0,-0.99431,1e-05,0.86074]
[1780050441969,45.8,73545.17,0.0,-0.99431,1e-05,0.86074]
[1780050449290,45.8,73544.84,0.0,-0.99431,1e-05,0.86044]
[1780050457347,45.8,73544.63,0.0,-0.99432,1e-05,0.85907]
[1780050467417,45.8,73544.9,0.0,-0.99432,1e-05,0.85931]
[1780050474469,45.8,73540.01,0.0,-0.99435,1e-05,0.85489]
[1780050474969,45.8,73540.01,0.0,-0.99435,1e-05,0.85489]
[1780050475218,45.8,73540.01,0.0,-0.99435,1e-05,0.85489]
[1780050475476,45.8,73539.35,0.0,-0.99435,1e-05,0.85429]
[1780050476425,45.8,73539.35,0.0,-0.99435,1e-05,0.85429]
[1780050476471,45.8,73539.35,0.0,-0.99435,1e-05,0.85429]
[1780050476483,45.8,73537.32,0.0,-0.99437,1e-05,0.85246]
[1780050483532,45.8,73536.78,0.0,-0.99437,1e-05,0.85197]
[1780050485660,45.8,73537.03,0.0,-0.99437,1e-05,0.8522]
[1780050485719,45.8,73537.03,0.0,-0.99437,1e-05,0.8522]
[1780050485761,45.8,73537.31,0.0,-0.99437,1e-05,0.85245]
[1780050487960,45.8,73537.44,0.0,-0.99437,1e-05,0.85257]
[1780050487970,45.8,73537.44,0.0,-0.99437,1e-05,0.85257]
[1780050493602,45.8,73536.39,0.0,-0.99437,1e-05,0.85162]
[1780050495451,45.8,73536.39,0.0,-0.99437,1e-05,0.85162]
[1780050495468,45.8,73536.39,0.0,-0.99437,1e-05,0.85162]
[1780050495616,45.8,73536.46,0.0,-0.99437,1e-05,0.85169]
[1780050496895,45.8,73536.46,0.0,-0.99437,1e-05,0.85169]
[1780050496970,45.8,73536.46,0.0,-0.99437,1e-05,0.85169]
[1780050506222,45.8,73536.66,0.0,-0.99437,1e-05,0.85187]
[1780050506470,45.8,73536.66,0.0,-0.99437,1e-05,0.85187]
[1780050506482,45.8,73534.36,0.0,-0.99439,1e-05,0.8498]
[1780050508374,45.8,73534.36,0.0,-0.99439,1e-05,0.8498]
[1780050508471,45.8,73534.36,0.0,-0.99439,1e-05,0.8498]
[1780050513743,45.8,73533.53,0.0,-0.9944,1e-05,0.84788]
[1780050518778,45.8,73533.36,0.0,-0.9944,1e-05,0.84773]
[1780050520984,45.8,73532.98,0.0,-0.9944,1e-05,0.84739]
[1780050521219,45.8,73532.98,0.0,-0.9944,1e-05,0.84739]
[1780050524717,45.8,73533.5,0.0,-0.9944,1e-05,0.84786]
[1780050524818,45.8,73533.5,0.0,-0.9944,1e-05,0.84786]
[1780050529855,45.8,73533.19,0.0,-0.9944,1e-05,0.84758]
[1780050534890,45.8,73533.54,0.0,-0.9944,1e-05,0.84789]
[1780050539925,45.8,73531.45,0.0,-0.99441,1e-05,0.84602]
[1780050540740,45.8,73531.45,0.0,-0.99441,1e-05,0.84602]
[1780050540968,45.8,73531.45,0.0,-0.99441,1e-05,0.84602]
[1780050542947,45.8,73524.61,0.0,-0.99446,1e-05,0.83991]
[1780050543954,45.8,73522.12,0.0,-0.99447,1e-05,0.8377]
[1780050544608,45.8,73522.12,0.0,-0.99447,1e-05,0.8377]
[1780050544720,45.8,73522.12,0.0,-0.99447,1e-05,0.8377]
[1780050545535,45.8,73522.12,0.0,-0.99447,1e-05,0.8377]
[1780050545727,45.8,73523.15,0.0,-0.99447,1e-05,0.83861]
[1780050545968,45.8,73522.76,0.0,-0.99447,1e-05,0.83827]
[1780050551003,45.8,73522.6,0.0,-0.99447,1e-05,0.83812]
[1780050554161,45.8,73523.17,0.0,-0.99447,1e-05,0.83863]
[1780050554221,45.8,73523.17,0.0,-0.99447,1e-05,0.83863]
[1780050560067,45.8,73523.08,0.0,-0.99447,1e-05,0.83855]
[1780050565102,45.8,73522.92,0.0,-0.99447,1e-05,0.83841]
[1780050566109,45.8,73519.48,0.0,-0.99449,1e-05,0.83535]
[1780050569513,45.8,73519.54,0.0,-0.99449,1e-05,0.83541]
[1780050569723,45.8,73519.56,0.0,-0.99449,1e-05,0.83543]
[1780050571144,45.8,73525.0,0.0,-0.99446,1e-05,0.8391]
[1780050571675,45.8,73525.0,0.0,-0.99446,1e-05,0.8391]
[1780050571717,45.8,73525.0,0.0,-0.99446,1e-05,0.8391]
[1780050572151,45.8,73530.46,0.0,-0.99443,1e-05,0.84397]
[1780050574488,45.8,73532.29,0.0,-0.99441,1e-05,0.84561]
[1780050574719,45.8,73531.15,0.0,-0.99442,1e-05,0.84459]
[1780050580207,45.8,73532.11,0.0,-0.99442,1e-05,0.84544]
[1780050582434,45.8,73533.85,0.0,-0.9944,1e-05,0.847]
[1780050582468,45.8,73533.85,0.0,-0.9944,1e-05,0.847]
[1780050585002,45.8,73535.32,0.0,-0.99439,1e-05,0.84832]
[1780050585219,45.8,73535.32,0.0,-0.99439,1e-05,0.84832]
[1780050585242,45.8,73534.81,0.0,-0.9944,1e-05,0.84787]
[1780050593299,45.8,73535.01,0.0,-0.9944,1e-05,0.84804]
[1780050595391,45.8,73535.01,0.0,-0.9944,1e-05,0.84804]
[1780050595471,45.8,73535.01,0.0,-0.9944,1e-05,0.84804]
[1780050600989,45.8,73537.07,0.0,-0.99438,1e-05,0.8499]
[1780050601219,45.8,73537.07,0.0,-0.99438,1e-05,0.8499]
[1780050602943,45.8,73536.34,0.0,-0.99439,1e-05,0.84924]
[1780050602968,45.8,73536.34,0.0,-0.99439,1e-05,0.84924]
[1780050603369,45.8,73536.25,0.0,-0.99439,1e-05,0.84916]
[1780050604376,45.8,73532.89,0.0,-0.99441,1e-05,0.84614]
[1780050605604,45.8,73532.89,0.0,-0.99441,1e-05,0.84614]
[1780050605656,45.8,73527.28,0.0,-0.99445,1e-05,0.84113]
[1780050605723,45.8,73527.28,0.0,-0.99445,1e-05,0.84113]
[1780050608624,45.8,73525.67,0.0,-0.99446,1e-05,0.8397]
[1780050608404,45.8,73521.26,0.0,-0.99449,1e-05,0.83578]
[1780050608723,45.8,73521.26,0.0,-0.99449,1e-05,0.83578]
[1780050609512,45.8,73521.26,0.0,-0.99449,1e-05,0.83578]
[1780050609562,45.8,73519.58,0.0,-0.9945,1e-05,0.83429]
[1780050609718,45.8,73519.58,0.0,-0.9945,1e-05,0.83429]
[1780050615453,45.8,73518.94,0.0,-0.9945,1e-05,0.83372]
[1780050616424,45.8,73518.94,0.0,-0.9945,1e-05,0.83372]
[1780050616466,45.8,73518.94,0.0,-0.9945,1e-05,0.83372]
[1780050619481,45.8,73514.37,0.0,-0.99453,1e-05,0.82969]
[1780050621364,45.8,73512.81,0.0,-0.99454,1e-05,0.82831]
[1780050621469,45.8,73512.81,0.0,-0.99454,1e-05,0.82831]
[1780050622142,45.8,73513.0,0.0,-0.99454,1e-05,0.82848]
[1780050622218,45.8,73513.0,0.0,-0.99454,1e-05,0.82848]
[1780050622502,45.8,73513.39,0.0,-0.99454,1e-05,0.82882]
[1780050625700,45.8,73512.71,0.0,-0.99454,1e-05,0.82823]
[1780050625720,45.8,73512.71,0.0,-0.99454,1e-05,0.82823]
[1780050631565,45.8,73515.27,0.0,-0.99453,1e-05,0.82933]
[1780050632888,45.8,73515.3,0.0,-0.99453,1e-05,0.82936]
[1780050632967,45.8,73515.3,0.0,-0.99453,1e-05,0.82936]
[1780050633579,45.8,73512.6,0.0,-0.99455,1e-05,0.82698]
[1780050635529,45.8,73512.31,0.0,-0.99455,1e-05,0.82673]
[1780050635593,45.8,73512.28,0.0,-0.99455,1e-05,0.8267]
[1780050635719,45.8,73512.28,0.0,-0.99455,1e-05,0.8267]
[1780050638614,45.8,73507.63,0.0,-0.99458,1e-05,0.82262]
[1780050639621,45.8,73504.3,0.0,-0.9946,1e-05,0.81971]
[1780050640147,45.8,73504.3,0.0,-0.9946,1e-05,0.81971]
[1780050640218,45.8,73504.3,0.0,-0.9946,1e-05,0.81971]
[1780050645663,45.8,73505.11,0.0,-0.9946,1e-05,0.82042]
[1780050646192,45.8,73505.11,0.0,-0.9946,1e-05,0.82042]
[1780050646218,45.8,73505.11,0.0,-0.9946,1e-05,0.82042]
[1780050647705,45.8,73504.7,0.0,-0.9946,1e-05,0.82006]
[1780050647721,45.8,73505.91,0.0,-0.99459,1e-05,0.82112]
[1780050648692,45.8,73505.86,0.0,-0.99459,1e-05,0.82107]
[1780050652126,45.8,73507.57,0.0,-0.99458,1e-05,0.82257]
[1780050652218,45.8,73507.57,0.0,-0.99458,1e-05,0.82257]
[1780050657755,45.8,73510.74,0.0,-0.99456,1e-05,0.82535]
[1780050660784,45.8,73512.93,0.0,-0.99455,1e-05,0.82727]
[1780050660970,45.8,73512.93,0.0,-0.99455,1e-05,0.82727]
[1780050661783,45.8,73507.98,0.0,-0.99458,1e-05,0.82293]
[1780050663506,45.8,73507.98,0.0,-0.99458,1e-05,0.82293]
[1780050663718,45.8,73507.98,0.0,-0.99458,1e-05,0.82293]
[1780050663546,45.8,73506.84,0.0,-0.99459,1e-05,0.82193]
[1780050669809,45.8,73506.89,0.0,-0.99459,1e-05,0.82198]
[1780050674874,45.8,73506.68,0.0,-0.99459,1e-05,0.82179]
[1780050677063,45.8,73506.69,0.0,-0.99459,1e-05,0.8218]
[1780050677218,45.8,73506.69,0.0,-0.99459,1e-05,0.8218]
[1780050681425,45.8,73506.99,0.0,-0.99459,1e-05,0.82206]
[1780050681468,45.8,73506.99,0.0,-0.99459,1e-05,0.82206]
[1780050681569,45.8,73506.55,0.0,-0.99459,1e-05,0.82168]
[1780050686958,45.8,73507.02,0.0,-0.99459,1e-05,0.82209]
[1780050691993,45.8,73505.73,0.0,-0.9946,1e-05,0.81982]
[1780050699745,45.8,73503.74,0.0,-0.99461,1e-05,0.81809]
[1780050699968,45.8,73503.11,0.0,-0.99462,1e-05,0.81754]
[1780050707483,45.8,73503.44,0.0,-0.99462,1e-05,0.81782]
[1780050708721,45.8,73503.44,0.0,-0.99462,1e-05,0.81782]
[1780050710049,45.8,73504.85,0.0,-0.99461,1e-05,0.81905]
[1780050710223,45.8,73504.85,0.0,-0.99461,1e-05,0.81905]
[1780050710266,45.8,73509.24,0.0,-0.99458,1e-05,0.82289]
[1780050716162,45.8,73510.41,0.0,-0.99457,1e-05,0.82391]
[1780050721353,45.8,73509.49,0.0,-0.99458,1e-05,0.82311]
[1780050722719,45.8,73508.15,0.0,-0.99459,1e-05,0.82194]
[1780050725513,45.8,73506.0,0.0,-0.9946,1e-05,0.82006]
[1780050725720,45.8,73506.0,0.0,-0.9946,1e-05,0.82006]
[1780050725614,45.8,73506.06,0.0,-0.9946,1e-05,0.82011]
[1780050733281,45.8,73504.27,0.0,-0.99461,1e-05,0.81855]
[1780050735203,45.8,73502.85,0.0,-0.99462,1e-05,0.81731]
[1780050735217,45.8,73502.85,0.0,-0.99462,1e-05,0.81731]
[1780050740330,45.8,73505.15,0.0,-0.99461,1e-05,0.81932]
[1780050741762,45.8,73505.15,0.0,-0.99461,1e-05,0.81932]
[1780050741765,45.8,73504.74,0.0,-0.99461,1e-05,0.81896]
[1780050741829,45.8,73504.74,0.0,-0.99461,1e-05,0.81896]
[1780050741969,45.8,73504.74,0.0,-0.99461,1e-05,0.81896]
[1780050747379,45.8,73502.74,0.0,-0.99462,1e-05,0.81722]
[1780050751408,45.8,73505.0,0.0,-0.99461,1e-05,0.81805]
[1780050752342,45.8,73505.0,0.0,-0.99461,1e-05,0.81805]
[1780050752470,45.8,73505.0,0.0,-0.99461,1e-05,0.81805]
[1780050752475,45.8,73505.0,0.0,-0.99461,1e-05,0.81805]
[1780050752719,45.8,73505.0,0.0,-0.99461,1e-05,0.81805]
[1780050752736,45.8,73505.2,0.0,-0.99461,1e-05,0.81822]
[1780050758457,45.8,73505.72,0.0,-0.99461,1e-05,0.81867]
[1780050763492,45.8,73504.64,0.0,-0.99462,1e-05,0.81773]
[1780050764390,45.8,73504.64,0.0,-0.99462,1e-05,0.81773]
[1780050764469,45.8,73504.64,0.0,-0.99462,1e-05,0.81773]
[1780050764541,45.8,73504.64,0.0,-0.99462,1e-05,0.81773]
[1780050764722,45.8,73504.64,0.0,-0.99462,1e-05,0.81773]
[1780050764738,45.8,73504.89,0.0,-0.99461,1e-05,0.81795]
[1780050771548,45.8,73502.28,0.0,-0.99463,1e-05,0.81568]
[1780050773098,45.8,73500.82,0.0,-0.99464,1e-05,0.81441]
[1780050773222,45.8,73500.82,0.0,-0.99464,1e-05,0.81441]
[1780050773470,45.8,73500.82,0.0,-0.99464,1e-05,0.81441]
[1780050773561,45.8,73500.67,0.0,-0.99464,1e-05,0.81428]
[1780050776583,45.8,73503.31,0.0,-0.99462,1e-05,0.81657]
[1780050781663,45.8,73504.02,0.0,-0.99462,1e-05,0.81719]
[1780050781718,45.8,73504.02,0.0,-0.99462,1e-05,0.81719]
[1780050781733,45.8,73504.02,0.0,-0.99462,1e-05,0.81719]
[1780050781820,45.8,73505.63,0.0,-0.99461,1e-05,0.8186]
[1780050782028,45.8,73505.63,0.0,-0.99461,1e-05,0.8186]
[1780050782629,45.8,73499.46,0.0,-0.99465,1e-05,0.81323]
[1780050783636,45.8,73494.47,0.0,-0.99468,1e-05,0.80891]
[1780050785650,45.8,73495.13,0.0,-0.99468,1e-05,0.80948]
[1780050786334,45.8,73495.13,0.0,-0.99468,1e-05,0.80948]
[1780050786390,45.8,73495.13,0.0,-0.99468,1e-05,0.80948]
[1780050786470,45.8,73495.13,0.0,-0.99468,1e-05,0.80948]
[1780050786657,45.8,73495.2,0.0,-0.99468,1e-05,0.80954]
[1780050791692,45.8,73494.23,0.0,-0.99468,1e-05,0.80871]
[1780050792341,45.8,73494.23,0.0,-0.99468,1e-05,0.80871]
[1780050792459,45.8,73494.23,0.0,-0.99468,1e-05,0.80871]
[1780050792472,45.8,73494.23,0.0,-0.99468,1e-05,0.80871]
[1780050792699,45.8,73493.9,0.0,-0.99468,1e-05,0.80842]
[1780050797734,45.8,73494.94,0.0,-0.99468,1e-05,0.80932]
[1780050802769,45.8,73491.41,0.0,-0.9947,1e-05,0.80628]
[1780050803436,45.8,73491.41,0.0,-0.9947,1e-05,0.80628]
[1780050803470,45.8,73491.41,0.0,-0.9947,1e-05,0.80628]
[1780050803487,45.8,73491.41,0.0,-0.9947,1e-05,0.80628]
[1780050803724,45.8,73491.41,0.0,-0.9947,1e-05,0.80628]
[1780050803776,45.8,73491.43,0.0,-0.9947,1e-05,0.80629]
[1780050808811,45.8,73491.03,0.0,-0.9947,1e-05,0.80595]
[1780050813846,45.8,73492.11,0.0,-0.9947,1e-05,0.80575]
[1780050814586,45.8,73492.11,0.0,-0.9947,1e-05,0.80575]
[1780050814659,45.8,73492.11,0.0,-0.9947,1e-05,0.80575]
[1780050814725,45.8,73492.11,0.0,-0.9947,1e-05,0.80575]
[1780050814853,45.8,73495.52,0.0,-0.99468,1e-05,0.80869]
[1780050819067,45.8,73494.76,0.0,-0.99469,1e-05,0.80804]
[1780050819125,45.8,73494.76,0.0,-0.99469,1e-05,0.80804]
[1780050819222,45.8,73494.76,0.0,-0.99469,1e-05,0.80804]
[1780050819304,45.8,73495.27,0.0,-0.99468,1e-05,0.80848]
[1780050822909,45.8,73498.44,0.0,-0.99466,1e-05,0.81122]
[1780050828671,45.8,73499.29,0.0,-0.99466,1e-05,0.81195]
[1780050828720,45.8,73499.29,0.0,-0.99466,1e-05,0.81195]
[1780050828726,45.8,73499.29,0.0,-0.99466,1e-05,0.81195]
[1780050828820,45.8,73499.86,0.0,-0.99465,1e-05,0.81245]
[1780050828968,45.8,73499.86,0.0,-0.99465,1e-05,0.81245]
[1780050834993,45.8,73499.79,0.0,-0.99465,1e-05,0.81238]
[1780050840688,45.8,73501.56,0.0,-0.99464,1e-05,0.81392]
[1780050840721,45.8,73501.56,0.0,-0.99464,1e-05,0.81392]
[1780050840759,45.8,73501.56,0.0,-0.99464,1e-05,0.81392]
[1780050840781,45.8,73502.33,0.0,-0.99464,1e-05,0.81459]
[1780050840971,45.8,73502.33,0.0,-0.99464,1e-05,0.81459]
[1780050846070,45.8,73500.65,0.0,-0.99465,1e-05,0.81313]
[1780050851105,45.8,73500.76,0.0,-0.99465,1e-05,0.81323]
[1780050855133,45.8,73510.4,0.0,-0.99459,1e-05,0.82162]
[1780050856140,45.8,73514.1,0.0,-0.99456,1e-05,0.82486]
[1780050857007,45.8,73514.1,0.0,-0.99456,1e-05,0.82486]
[1780050857064,45.8,73514.1,0.0,-0.99456,1e-05,0.82486]
[1780050857223,45.8,73514.1,0.0,-0.99456,1e-05,0.82486]
[1780050857325,45.8,73515.99,0.0,-0.99455,1e-05,0.82652]
[1780050860168,45.8,73518.32,0.0,-0.99454,1e-05,0.82857]
[1780050865208,45.8,73519.63,0.0,-0.99453,1e-05,0.82973]
[1780050870244,45.8,73522.12,0.0,-0.99451,1e-05,0.83192]
[1780050872965,45.8,73521.61,0.0,-0.99452,1e-05,0.83032]
[1780050873018,45.8,73521.61,0.0,-0.99452,1e-05,0.83032]
[1780050873222,45.8,73521.61,0.0,-0.99452,1e-05,0.83032]
[1780050873265,45.8,73522.84,0.0,-0.99451,1e-05,0.83141]
[1780050877293,45.8,73526.02,0.0,-0.99449,1e-05,0.83422]
[1780050879332,45.8,73524.75,0.0,-0.9945,1e-05,0.8331]
[1780050879398,45.8,73524.75,0.0,-0.9945,1e-05,0.8331]
[1780050879472,45.8,73524.75,0.0,-0.9945,1e-05,0.8331]
[1780050879499,45.8,73525.78,0.0,-0.99449,1e-05,0.83401]
[1780050885349,45.8,73526.0,0.0,-0.99449,1e-05,0.8342]
[1780050888583,45.8,73525.87,0.0,-0.99449,1e-05,0.83409]
[1780050888591,45.8,73525.87,0.0,-0.99449,1e-05,0.83409]
[1780050888723,45.8,73525.87,0.0,-0.99449,1e-05,0.83409]
[1780050888799,45.8,73525.87,0.0,-0.99449,1e-05,0.83409]
[1780050894412,45.8,73525.49,0.0,-0.9945,1e-05,0.83375]
[1780050899447,45.8,73525.4,0.0,-0.9945,1e-05,0.83367]
[1780050903076,45.8,73526.55,0.0,-0.99449,1e-05,0.83469]
[1780050903156,45.8,73526.55,0.0,-0.99449,1e-05,0.83469]
[1780050903222,45.8,73526.55,0.0,-0.99449,1e-05,0.83469]
[1780050903475,45.8,73527.11,0.0,-0.99449,1e-05,0.83519]
[1780050908510,45.8,73524.21,0.0,-0.9945,1e-05,0.83262]
[1780050909056,45.8,73524.21,0.0,-0.9945,1e-05,0.83262]
[1780050909108,45.8,73524.21,0.0,-0.9945,1e-05,0.83262]
[1780050909219,45.8,73524.21,0.0,-0.9945,1e-05,0.83262]
[1780050909517,45.8,73523.82,0.0,-0.99451,1e-05,0.83227]
[1780050914275,45.8,73524.98,0.0,-0.9945,1e-05,0.8333]
[1780050914469,45.8,73524.98,0.0,-0.9945,1e-05,0.8333]
[1780050919587,45.8,73523.5,0.0,-0.99451,1e-05,0.83199]
[1780050924622,45.8,73524.98,0.0,-0.9945,1e-05,0.8333]
[1780050929658,45.8,73525.27,0.0,-0.9945,1e-05,0.83356]
[1780050932679,45.8,73535.69,0.0,-0.99444,1e-05,0.84166]
[1780050933686,45.8,73544.46,0.0,-0.99438,1e-05,0.84952]
[1780050934693,45.8,73546.83,0.0,-0.99436,1e-05,0.85166]
[1780050935921,45.8,73546.83,0.0,-0.99436,1e-05,0.85166]
[1780050935970,45.8,73546.83,0.0,-0.99436,1e-05,0.85166]
[1780050935981,45.8,73546.83,0.0,-0.99436,1e-05,0.85166]
[1780050935945,45.8,73547.13,0.0,-0.99436,1e-05,0.85193]
[1780050936220,45.8,73547.13,0.0,-0.99436,1e-05,0.85193]
[1780050936707,45.8,73547.65,0.0,-0.99436,1e-05,0.85239]
[1780050941742,45.8,73549.35,0.0,-0.99435,1e-05,0.85393]
[1780050943756,45.8,73555.03,0.0,-0.99431,1e-05,0.85907]
[1780050945773,45.8,73557.6,0.0,-0.99429,1e-05,0.86141]
[1780050946780,45.8,73560.77,0.0,-0.99427,1e-05,0.8643]
[1780050947787,45.8,73564.28,0.0,-0.99425,1e-05,0.86751]
[1780050948794,45.8,73566.98,0.0,-0.99423,1e-05,0.86998]
[1780050949801,45.8,73575.44,0.0,-0.99417,1e-05,0.87778]
[1780050951815,45.8,73577.48,0.0,-0.99416,1e-05,0.87966]
[1780050952822,45.8,73580.34,0.0,-0.99414,1e-05,0.88232]
[1780050954955,45.8,73580.87,0.0,-0.99413,1e-05,0.88281]
[1780050954969,45.8,73580.87,0.0,-0.99413,1e-05,0.88281]
[1780050955843,45.8,73580.84,0.0,-0.99413,1e-05,0.88278]
[1780050959871,45.8,73583.83,0.0,-0.99411,1e-05,0.88556]
[1780050961885,45.8,73588.73,0.0,-0.99408,1e-05,0.89013]
[1780050962892,45.8,73584.42,0.0,-0.99411,1e-05,0.88611]
[1780050963899,45.8,73581.81,0.0,-0.99413,1e-05,0.88368]
[1780050964644,45.8,73581.81,0.0,-0.99413,1e-05,0.88368]
[1780050964692,45.8,73581.81,0.0,-0.99413,1e-05,0.88368]
[1780050964721,45.8,73581.81,0.0,-0.99413,1e-05,0.88368]
[1780050964906,45.8,73581.8,0.0,-0.99413,1e-05,0.88367]
[1780050969941,45.8,73583.34,0.0,-0.99412,1e-05,0.88511]
[1780050974976,45.8,73585.6,0.0,-0.9941,1e-05,0.88721]
[1780050976675,45.8,73586.92,0.0,-0.99409,1e-05,0.88844]
[1780050976677,45.8,73586.92,0.0,-0.99409,1e-05,0.88844]
[1780050976720,45.8,73586.92,0.0,-0.99409,1e-05,0.88844]
[1780050976991,45.8,73588.23,0.0,-0.99408,1e-05,0.88967]
[1780050980020,45.8,73591.13,0.0,-0.99406,1e-05,0.89238]
[1780050981438,45.8,73592.54,0.0,-0.99405,1e-05,0.8937]
[1780050981470,45.8,73592.54,0.0,-0.99405,1e-05,0.8937]
[1780050981529,45.8,73592.54,0.0,-0.99405,1e-05,0.8937]
[1780050981720,45.8,73592.54,0.0,-0.99405,1e-05,0.8937]
[1780050982031,45.8,73592.75,0.0,-0.99405,1e-05,0.8939]
[1780050987066,45.8,73593.37,0.0,-0.99405,1e-05,0.89448]
[1780050989144,45.8,73593.35,0.0,-0.99405,1e-05,0.89447]
[1780050989221,45.8,73593.35,0.0,-0.99405,1e-05,0.89447]
[1780050993108,45.8,73595.26,0.0,-0.99404,1e-05,0.89504]
[1780050994116,45.8,73599.12,0.0,-0.99402,1e-05,0.89868]
[1780050995600,45.8,73599.12,0.0,-0.99402,1e-05,0.89868]
[1780050995655,45.8,73599.12,0.0,-0.99402,1e-05,0.89868]
[1780050995719,45.8,73599.12,0.0,-0.99402,1e-05,0.89868]
[1780050995819,45.8,73603.38,0.0,-0.99399,1e-05,0.9027]
[1780050999150,45.8,73610.14,0.0,-0.99394,1e-05,0.90912]
[1780051000158,45.8,73616.3,0.0,-0.99389,1e-05,0.915]
[1780051001165,45.8,73620.33,0.0,-0.99387,1e-05,0.91886]
[1780051003182,45.8,73623.58,0.0,-0.99384,1e-05,0.92199]
[1780051005196,45.8,73626.16,0.0,-0.99382,1e-05,0.92448]
[1780051007210,45.8,73623.35,0.0,-0.99384,1e-05,0.92177]
[1780051008217,45.8,73618.39,0.0,-0.99388,1e-05,0.917]
[1780051010406,45.8,73619.28,0.0,-0.99387,1e-05,0.91786]
[1780051010469,45.8,73619.28,0.0,-0.99387,1e-05,0.91786]
[1780051010726,45.8,73619.28,0.0,-0.99387,1e-05,0.91786]
[1780051010788,45.8,73619.28,0.0,-0.99387,1e-05,0.91786]
[1780051015266,45.8,73621.92,0.0,-0.99385,1e-05,0.92039]
[1780051016844,45.8,73621.92,0.0,-0.99385,1e-05,0.92039]
[1780051016969,45.8,73621.92,0.0,-0.99385,1e-05,0.92039]
[1780051022315,45.8,73621.95,0.0,-0.99385,1e-05,0.92042]
[1780051027243,45.8,73622.93,0.0,-0.99385,1e-05,0.92136]
[1780051027385,45.8,73622.93,0.0,-0.99385,1e-05,0.92136]
[1780051027467,45.8,73622.93,0.0,-0.99385,1e-05,0.92136]
[1780051027565,45.8,73622.72,0.0,-0.99385,1e-05,0.92116]
[1780051033718,45.8,73623.51,0.0,-0.99384,1e-05,0.92192]
[1780051033724,45.8,73623.51,0.0,-0.99384,1e-05,0.92192]
[1780051033967,45.8,73623.51,0.0,-0.99384,1e-05,0.92192]
[1780051034068,45.8,73627.16,0.0,-0.99382,1e-05,0.92544]
[1780051034400,45.8,73633.06,0.0,-0.99377,1e-05,0.93116]
[1780051035407,45.8,73636.64,0.0,-0.99375,1e-05,0.93464]
[1780051036510,45.8,73636.64,0.0,-0.99375,1e-05,0.93464]
[1780051036720,45.8,73636.64,0.0,-0.99375,1e-05,0.93464]
[1780051036810,45.8,73636.91,0.0,-0.99375,1e-05,0.9349]
[1780051041449,45.8,73643.43,0.0,-0.9937,1e-05,0.94128]
[1780051042456,45.8,73640.83,0.0,-0.99372,1e-05,0.93873]
[1780051043462,45.8,73637.26,0.0,-0.99374,1e-05,0.93525]
[1780051044470,45.8,73631.4,0.0,-0.99379,1e-05,0.92955]
[1780051045676,45.8,73631.4,0.0,-0.99379,1e-05,0.92955]
[1780051045722,45.8,73631.4,0.0,-0.99379,1e-05,0.92955]
[1780051045735,45.8,73631.4,0.0,-0.99379,1e-05,0.92955]
[1780051045968,45.8,73631.4,0.0,-0.99379,1e-05,0.92955]
[1780051046040,45.8,73628.01,0.0,-0.99381,1e-05,0.92626]
[1780051051519,45.8,73627.41,0.0,-0.99382,1e-05,0.92444]
[1780051054303,45.8,73628.24,0.0,-0.99382,1e-05,0.92524]
[1780051054469,45.8,73628.24,0.0,-0.99382,1e-05,0.92524]
[1780051059575,45.8,73628.08,0.0,-0.99382,1e-05,0.92508]
[1780051064008,45.8,73628.08,0.0,-0.99382,1e-05,0.92508]
[1780051064218,45.8,73628.31,0.0,-0.99382,1e-05,0.92531]
[1780051064294,45.8,73628.31,0.0,-0.99382,1e-05,0.92531]
[1780051064467,45.8,73628.31,0.0,-0.99382,1e-05,0.92531]
[1780051064610,45.8,73628.61,0.0,-0.99381,1e-05,0.9256]
[1780051069703,45.8,73628.63,0.0,-0.99381,1e-05,0.92562]
[1780051069722,45.8,73628.63,0.0,-0.99381,1e-05,0.92562]
[1780051074680,45.8,73625.75,0.0,-0.99383,1e-05,0.92284]
[1780051075415,45.8,73625.75,0.0,-0.99383,1e-05,0.92284]
[1780051075467,45.8,73625.75,0.0,-0.99383,1e-05,0.92284]
[1780051075687,45.8,73626.11,0.0,-0.99383,1e-05,0.92318]
[1780051080961,45.8,73625.54,0.0,-0.99384,1e-05,0.92263]
[1780051080969,45.8,73625.54,0.0,-0.99384,1e-05,0.92263]
[1780051083743,45.8,73619.47,0.0,-0.99388,1e-05,0.9168]
[1780051084750,45.8,73614.85,0.0,-0.99391,1e-05,0.91238]
[1780051085494,45.8,73614.85,0.0,-0.99391,1e-05,0.91238]
[1780051085623,45.8,73614.85,0.0,-0.99391,1e-05,0.91238]
[1780051085719,45.8,73614.85,0.0,-0.99391,1e-05,0.91238]
[1780051085757,45.8,73612.61,0.0,-0.99393,1e-05,0.91024]
[1780051090792,45.8,73612.28,0.0,-0.99393,1e-05,0.90992]
[1780051096834,45.8,73612.43,0.0,-0.99393,1e-05,0.91007]
[1780051101869,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051102572,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051102721,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051102867,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051102967,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051103069,45.8,73613.26,0.0,-0.99392,1e-05,0.91086]
[1780051108918,45.8,73611.26,0.0,-0.99394,1e-05,0.90895]
[1780051110939,45.8,73611.26,0.0,-0.99394,1e-05,0.90895]
[1780051110967,45.8,73611.26,0.0,-0.99394,1e-05,0.90895]
[1780051116976,45.8,73612.62,0.0,-0.99394,1e-05,0.90902]
[1780051122011,45.8,73613.26,0.0,-0.99393,1e-05,0.90963]
[1780051123340,45.8,73614.08,0.0,-0.99393,1e-05,0.91041]
[1780051123467,45.8,73614.08,0.0,-0.99393,1e-05,0.91041]
[1780051123841,45.8,73614.08,0.0,-0.99393,1e-05,0.91041]
[1780051123967,45.8,73614.08,0.0,-0.99393,1e-05,0.91041]
[1780051124025,45.8,73614.51,0.0,-0.99392,1e-05,0.91082]
[1780051130067,45.8,73615.19,0.0,-0.99392,1e-05,0.91147]
[1780051132739,45.8,73614.74,0.0,-0.99392,1e-05,0.91104]
[1780051132968,45.8,73614.74,0.0,-0.99392,1e-05,0.91104]
[1780051138122,45.8,73610.16,0.0,-0.99395,1e-05,0.90668]
[1780051141417,45.8,73610.44,0.0,-0.99395,1e-05,0.90694]
[1780051141470,45.8,73610.44,0.0,-0.99395,1e-05,0.90694]
[1780051141761,45.8,73610.44,0.0,-0.99395,1e-05,0.90694]
[1780051141971,45.8,73610.44,0.0,-0.99395,1e-05,0.90694]
[1780051142154,45.8,73609.43,0.0,-0.99396,1e-05,0.90598]
[1780051143161,45.8,73606.34,0.0,-0.99398,1e-05,0.90305]
[1780051146182,45.8,73608.15,0.0,-0.99397,1e-05,0.90477]
[1780051146399,45.8,73608.15,0.0,-0.99397,1e-05,0.90477]
[1780051146467,45.8,73608.15,0.0,-0.99397,1e-05,0.90477]
[1780051147189,45.8,73610.36,0.0,-0.99395,1e-05,0.90687]
[1780051152224,45.8,73610.18,0.0,-0.99395,1e-05,0.9067]
[1780051152719,45.8,73610.18,0.0,-0.99395,1e-05,0.9067]
[1780051152968,45.8,73610.18,0.0,-0.99395,1e-05,0.9067]
[1780051153057,45.8,73610.18,0.0,-0.99395,1e-05,0.9067]
[1780051156254,45.8,73607.96,0.0,-0.99397,1e-05,0.90459]
[1780051161288,45.8,73608.33,0.0,-0.99397,1e-05,0.90494]
[1780051166722,45.8,73608.44,0.0,-0.99397,1e-05,0.90504]
[1780051167252,45.8,73607.51,0.0,-0.99397,1e-05,0.90416]
[1780051167470,45.8,73607.51,0.0,-0.99397,1e-05,0.90416]
[1780051167571,45.8,73608.33,0.0,-0.99397,1e-05,0.90494]
[1780051170351,45.8,73610.51,0.0,-0.99395,1e-05,0.90701]
[1780051171358,45.8,73612.78,0.0,-0.99394,1e-05,0.90794]
[1780051172455,45.8,73612.78,0.0,-0.99394,1e-05,0.90794]
[1780051172468,45.8,73612.78,0.0,-0.99394,1e-05,0.90794]
[1780051173938,45.8,73609.08,0.0,-0.99397,1e-05,0.90442]
[1780051178416,45.8,73608.72,0.0,-0.99397,1e-05,0.90408]
[1780051178467,45.8,73608.72,0.0,-0.99397,1e-05,0.90408]
[1780051178569,45.8,73608.69,0.0,-0.99397,1e-05,0.90405]
[1780051179414,45.8,73606.23,0.0,-0.99399,1e-05,0.90172]
[1780051180421,45.8,73602.23,0.0,-0.99402,1e-05,0.89795]
[1780051182224,45.8,73602.23,0.0,-0.99402,1e-05,0.89795]
[1780051182471,45.8,73600.75,0.0,-0.99403,1e-05,0.89655]
[1780051187428,45.8,73601.43,0.0,-0.99402,1e-05,0.89719]
[1780051187470,45.8,73601.43,0.0,-0.99402,1e-05,0.89719]
[1780051188680,45.8,73601.37,0.0,-0.99402,1e-05,0.89714]
[1780051188717,45.8,73601.37,0.0,-0.99402,1e-05,0.89714]
[1780051188782,45.8,73601.35,0.0,-0.99402,1e-05,0.89712]
[1780051194519,45.8,73601.48,0.0,-0.99402,1e-05,0.89724]
[1780051196182,45.8,73601.48,0.0,-0.99402,1e-05,0.89724]
[1780051196221,45.8,73601.48,0.0,-0.99402,1e-05,0.89724]
[1780051199554,45.8,73604.29,0.0,-0.994,1e-05,0.89989]
[1780051201264,45.8,73604.29,0.0,-0.994,1e-05,0.89989]
[1780051201468,45.8,73604.58,0.0,-0.994,1e-05,0.90016]
[1780051201568,45.8,73602.87,0.0,-0.99401,1e-05,0.89855]
[1780051202575,45.8,73595.69,0.0,-0.99406,1e-05,0.8918]
[1780051203582,45.8,73593.0,0.0,-0.99408,1e-05,0.88928]
[1780051204589,45.8,73591.47,0.0,-0.99409,1e-05,0.88785]
[1780051207141,45.8,73591.86,0.0,-0.99409,1e-05,0.88821]
[1780051207217,45.8,73591.86,0.0,-0.99409,1e-05,0.88821]
[1780051212295,45.8,73592.94,0.0,-0.99408,1e-05,0.88922]
[1780051212467,45.8,73592.94,0.0,-0.99408,1e-05,0.88922]
[1780051212645,45.8,73591.61,0.0,-0.99409,1e-05,0.88798]
[1780051213834,45.8,73591.61,0.0,-0.99409,1e-05,0.88798]
[1780051213969,45.8,73591.61,0.0,-0.99409,1e-05,0.88798]
[1780051214048,45.8,73591.19,0.0,-0.99409,1e-05,0.88759]
[1780051216673,45.8,73594.27,0.0,-0.99407,1e-05,0.89047]
[1780051218687,45.8,73591.91,0.0,-0.99409,1e-05,0.88826]
[1780051221273,45.8,73591.77,0.0,-0.99409,1e-05,0.88813]
[1780051221477,45.8,73591.91,0.0,-0.99409,1e-05,0.88826]
[1780051221710,45.8,73591.99,0.0,-0.99409,1e-05,0.88834]
[1780051224568,45.8,73592.08,0.0,-0.99409,1e-05,0.88842]
[1780051224723,45.8,73592.08,0.0,-0.99409,1e-05,0.88842]
[1780051229765,45.8,73592.23,0.0,-0.99409,1e-05,0.88856]
[1780051231779,45.8,73589.86,0.0,-0.99411,1e-05,0.88514]
[1780051233306,45.8,73579.78,0.0,-0.99418,1e-05,0.87579]
[1780051234308,45.8,73575.2,0.0,-0.99421,1e-05,0.87157]
[1780051234720,45.8,73575.2,0.0,-0.99421,1e-05,0.87157]
[1780051234800,45.8,73572.71,0.0,-0.99423,1e-05,0.86928]
[1780051237248,45.8,73572.71,0.0,-0.99423,1e-05,0.86928]
[1780051237470,45.8,73572.71,0.0,-0.99423,1e-05,0.86928]
[1780051242856,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051249524,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051249723,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051249999,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051250217,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051250236,45.8,73575.17,0.0,-0.99421,1e-05,0.87154]
[1780051258968,45.8,73575.01,0.0,-0.99421,1e-05,0.87139]
[1780051262996,45.8,73569.92,0.0,-0.99425,1e-05,0.86672]
[1780051264018,45.8,73558.74,0.0,-0.99432,1e-05,0.85654]
[1780051265012,45.8,73551.69,0.0,-0.99437,1e-05,0.85017]
[1780051266019,45.8,73550.34,0.0,-0.99438,1e-05,0.84895]
[1780051271057,45.8,73549.88,0.0,-0.99438,1e-05,0.84854]
[1780051272566,45.8,73550.05,0.0,-0.99438,1e-05,0.84869]
[1780051272721,45.8,73550.05,0.0,-0.99438,1e-05,0.84869]
[1780051278106,45.8,73550.71,0.0,-0.99438,1e-05,0.84929]
[1780051283141,45.8,73549.48,0.0,-0.99438,1e-05,0.84818]
[1780051285293,45.8,73549.5,0.0,-0.99438,1e-05,0.8482]
[1780051285470,45.8,73549.93,0.0,-0.99438,1e-05,0.84858]
[1780051286667,45.8,73549.84,0.0,-0.99438,1e-05,0.8485]
[1780051286717,45.8,73549.84,0.0,-0.99438,1e-05,0.8485]
[1780051287170,45.8,73549.92,0.0,-0.99438,1e-05,0.84857]
[1780051292205,45.8,73549.97,0.0,-0.99439,1e-05,0.84745]
[1780051297240,45.8,73550.12,0.0,-0.99439,1e-05,0.84758]
[1780051300261,45.8,73552.97,0.0,-0.99437,1e-05,0.85015]
[1780051303422,45.8,73554.05,0.0,-0.99436,1e-05,0.85112]
[1780051303470,45.8,73554.05,0.0,-0.99436,1e-05,0.85112]
[1780051307310,45.8,73550.41,0.0,-0.99439,1e-05,0.84784]
[1780051309791,45.8,73548.96,0.0,-0.9944,1e-05,0.84654]
[1780051309969,45.8,73548.96,0.0,-0.9944,1e-05,0.84654]
[1780051311045,45.8,73549.13,0.0,-0.99439,1e-05,0.84669]
[1780051311219,45.8,73549.13,0.0,-0.99439,1e-05,0.84669]
[1780051311338,45.8,73548.83,0.0,-0.9944,1e-05,0.84642]
[1780051317380,45.8,73551.55,0.0,-0.99438,1e-05,0.84887]
[1780051319643,45.8,73551.76,0.0,-0.99438,1e-05,0.84906]
[1780051319724,45.8,73551.76,0.0,-0.99438,1e-05,0.84906]
[1780051326303,45.8,73554.19,0.0,-0.99436,1e-05,0.85125]
[1780051326471,45.8,73553.43,0.0,-0.99437,1e-05,0.85056]
[1780051327064,45.8,73553.43,0.0,-0.99437,1e-05,0.85056]
[1780051327217,45.8,73553.43,0.0,-0.99437,1e-05,0.85056]
[1780051327220,45.8,73554.36,0.0,-0.99436,1e-05,0.8514]
[1780051332485,45.8,73552.75,0.0,-0.99437,1e-05,0.84995]
[1780051337520,45.8,73553.0,0.0,-0.99437,1e-05,0.85017]
[1780051338527,45.8,73555.87,0.0,-0.99435,1e-05,0.85276]
[1780051339724,45.8,73555.87,0.0,-0.99435,1e-05,0.85276]
[1780051339979,45.8,73555.87,0.0,-0.99435,1e-05,0.85276]
[1780051341548,45.8,73550.84,0.0,-0.99438,1e-05,0.84823]
[1780051345033,45.8,73551.75,0.0,-0.99438,1e-05,0.84905]
[1780051345225,45.8,73551.75,0.0,-0.99438,1e-05,0.84905]
[1780051345401,45.8,73551.75,0.0,-0.99438,1e-05,0.84905]
[1780051345468,45.8,73552.87,0.0,-0.99437,1e-05,0.85006]
[1780051345576,45.8,73553.21,0.0,-0.99437,1e-05,0.85036]
[1780051349604,45.8,73550.16,0.0,-0.99439,1e-05,0.84762]
[1780051351261,45.8,73550.16,0.0,-0.99439,1e-05,0.84762]
[1780051351471,45.8,73550.19,0.0,-0.99439,1e-05,0.84647]
[1780051356653,45.8,73552.7,0.0,-0.99438,1e-05,0.84873]
[1780051361689,45.8,73552.94,0.0,-0.99438,1e-05,0.84895]
[1780051363157,45.8,73552.94,0.0,-0.99438,1e-05,0.84895]
[1780051363227,45.8,73552.94,0.0,-0.99438,1e-05,0.84895]
[1780051364121,45.8,73553.05,0.0,-0.99438,1e-05,0.84905]
[1780051364217,45.8,73553.05,0.0,-0.99438,1e-05,0.84905]
[1780051364318,45.8,73553.12,0.0,-0.99438,1e-05,0.84911]
[1780051368738,45.8,73538.77,0.0,-0.99447,1e-05,0.83627]
[1780051369745,45.8,73534.08,0.0,-0.9945,1e-05,0.83211]
[1780051375427,45.8,73533.13,0.0,-0.99451,1e-05,0.83127]
[1780051375469,45.8,73532.77,0.0,-0.99451,1e-05,0.83096]
[1780051377801,45.8,73538.47,0.0,-0.99447,1e-05,0.83601]
[1780051381829,45.8,73543.02,0.0,-0.99444,1e-05,0.84006]
[1780051383408,45.8,73543.02,0.0,-0.99444,1e-05,0.84006]
[1780051383472,45.8,73544.58,0.0,-0.99443,1e-05,0.84145]
[1780051384187,45.8,73544.58,0.0,-0.99443,1e-05,0.84145]
[1780051384218,45.8,73544.58,0.0,-0.99443,1e-05,0.84145]
[1780051384289,45.8,73545.33,0.0,-0.99443,1e-05,0.84212]
[1780051386863,45.8,73554.63,0.0,-0.99437,1e-05,0.85047]
[1780051387871,45.8,73553.14,0.0,-0.99437,1e-05,0.84913]
[1780051390736,45.8,73555.43,0.0,-0.99436,1e-05,0.85119]
[1780051390970,45.8,73555.43,0.0,-0.99436,1e-05,0.85119]
[1780051396937,45.8,73556.56,0.0,-0.99435,1e-05,0.85221]
[1780051400426,45.8,73556.2,0.0,-0.99435,1e-05,0.85188]
[1780051400472,45.8,73556.2,0.0,-0.99435,1e-05,0.85188]
[1780051401857,45.8,73556.25,0.0,-0.99435,1e-05,0.85193]
[1780051401970,45.8,73556.25,0.0,-0.99435,1e-05,0.85193]
[1780051401973,45.8,73555.28,0.0,-0.99436,1e-05,0.85105]
[1780051402980,45.8,73558.33,0.0,-0.99434,1e-05,0.85381]
[1780051404994,45.8,73554.16,0.0,-0.99437,1e-05,0.85004]
[1780051405776,45.8,73554.16,0.0,-0.99437,1e-05,0.85004]
[1780051405968,45.8,73554.16,0.0,-0.99437,1e-05,0.85004]
[1780051407008,45.8,73547.55,0.0,-0.99441,1e-05,0.84411]
[1780051408016,45.8,73546.83,0.0,-0.99442,1e-05,0.84346]
[1780051411637,45.8,73545.21,0.0,-0.99443,1e-05,0.84085]
[1780051411722,45.8,73545.21,0.0,-0.99443,1e-05,0.84085]
[1780051413207,45.8,73545.23,0.0,-0.99443,1e-05,0.84087]
[1780051413218,45.8,73545.23,0.0,-0.99443,1e-05,0.84087]
[1780051413308,45.8,73546.06,0.0,-0.99443,1e-05,0.84161]
[1780051417082,45.8,73550.09,0.0,-0.9944,1e-05,0.84521]
[1780051418449,45.8,73550.09,0.0,-0.9944,1e-05,0.84521]
[1780051418471,45.8,73550.09,0.0,-0.9944,1e-05,0.84521]
[1780051419096,45.8,73554.76,0.0,-0.99437,1e-05,0.84941]
[1780051420700,45.8,73555.62,0.0,-0.99437,1e-05,0.85019]
[1780051420719,45.8,73555.62,0.0,-0.99437,1e-05,0.85019]
[1780051421110,45.8,73556.92,0.0,-0.99436,1e-05,0.85136]
[1780051421684,45.8,73556.92,0.0,-0.99436,1e-05,0.85136]
[1780051421725,45.8,73556.92,0.0,-0.99436,1e-05,0.85136]
[1780051426800,45.8,73556.12,0.0,-0.99436,1e-05,0.85064]
[1780051426973,45.8,73556.12,0.0,-0.99436,1e-05,0.85064]
[1780051427374,45.8,73556.12,0.0,-0.99436,1e-05,0.85064]
[1780051427468,45.8,73556.12,0.0,-0.99436,1e-05,0.85064]
[1780051427475,45.8,73557.13,0.0,-0.99436,1e-05,0.85155]
[1780051432748,45.8,73557.24,0.0,-0.99436,1e-05,0.85165]
[1780051432971,45.8,73557.24,0.0,-0.99436,1e-05,0.85165]
[1780051437112,45.8,73556.72,0.0,-0.99436,1e-05,0.85118]
[1780051437223,45.8,73556.72,0.0,-0.99436,1e-05,0.85118]
[1780051437718,45.8,73557.84,0.0,-0.99435,1e-05,0.85219]
[1780051437973,45.8,73557.84,0.0,-0.99435,1e-05,0.85219]
[1780051438229,45.8,73557.98,0.0,-0.99435,1e-05,0.85232]
[1780051440243,45.8,73553.53,0.0,-0.99438,1e-05,0.8483]
[1780051441058,45.8,73553.53,0.0,-0.99438,1e-05,0.8483]
[1780051441219,45.8,73553.53,0.0,-0.99438,1e-05,0.8483]
[1780051441250,45.8,73548.43,0.0,-0.99441,1e-05,0.84373]
[1780051443264,45.8,73546.82,0.0,-0.99442,1e-05,0.84229]
[1780051446197,45.8,73546.71,0.0,-0.99443,1e-05,0.84219]
[1780051446219,45.8,73546.71,0.0,-0.99443,1e-05,0.84219]
[1780051446285,45.8,73545.89,0.0,-0.99443,1e-05,0.84145]
[1780051448079,45.8,73545.95,0.0,-0.99443,1e-05,0.84151]
[1780051448220,45.8,73545.95,0.0,-0.99443,1e-05,0.84151]
[1780051454341,45.8,73546.55,0.0,-0.99443,1e-05,0.84204]
[1780051455002,45.8,73546.55,0.0,-0.99443,1e-05,0.84204]
[1780051455222,45.8,73546.55,0.0,-0.99443,1e-05,0.84204]
[1780051455886,45.8,73547.32,0.0,-0.99442,1e-05,0.84273]
[1780051455971,45.8,73547.32,0.0,-0.99442,1e-05,0.84273]
[1780051456355,45.8,73546.95,0.0,-0.99442,1e-05,0.8424]
[1780051461390,45.8,73547.85,0.0,-0.99442,1e-05,0.84321]
[1780051465418,45.8,73544.03,0.0,-0.99444,1e-05,0.83979]
[1780051466425,45.8,73541.33,0.0,-0.99446,1e-05,0.83739]
[1780051466679,45.8,73541.33,0.0,-0.99446,1e-05,0.83739]
[1780051466720,45.8,73541.33,0.0,-0.99446,1e-05,0.83739]
[1780051472467,45.8,73540.24,0.0,-0.99447,1e-05,0.83526]
[1780051475528,45.8,73540.89,0.0,-0.99447,1e-05,0.83584]
[1780051475726,45.8,73541.78,0.0,-0.99446,1e-05,0.83663]
[1780051476926,45.8,73539.83,0.0,-0.99448,1e-05,0.83489]
[1780051476969,45.8,73539.83,0.0,-0.99448,1e-05,0.83489]
[1780051477502,45.8,73539.31,0.0,-0.99448,1e-05,0.83443]
[1780051479396,45.8,73540.41,0.0,-0.99447,1e-05,0.83541]
[1780051479468,45.8,73540.41,0.0,-0.99447,1e-05,0.83541]
[1780051484551,45.8,73539.64,0.0,-0.99448,1e-05,0.83473]
[1780051485558,45.8,73536.41,0.0,-0.9945,1e-05,0.83186]
[1780051486565,45.8,73531.25,0.0,-0.99453,1e-05,0.82731]
[1780051487572,45.8,73525.37,0.0,-0.99457,1e-05,0.82214]
[1780051488238,45.8,73525.37,0.0,-0.99457,1e-05,0.82214]
[1780051488468,45.8,73525.37,0.0,-0.99457,1e-05,0.82214]
[1780051489478,45.8,73525.37,0.0,-0.99457,1e-05,0.82214]
[1780051489569,45.8,73524.54,0.0,-0.99458,1e-05,0.82141]
[1780051489718,45.8,73524.54,0.0,-0.99458,1e-05,0.82141]
[1780051493596,45.8,73524.85,0.0,-0.99457,1e-05,0.82168]
[1780051493722,45.8,73524.85,0.0,-0.99457,1e-05,0.82168]
[1780051493865,45.8,73524.85,0.0,-0.99457,1e-05,0.82168]
[1780051493905,45.8,73525.35,0.0,-0.99457,1e-05,0.82212]
[1780051496719,45.8,73524.6,0.0,-0.99458,1e-05,0.82147]
[1780051496840,45.8,73524.6,0.0,-0.99458,1e-05,0.82147]
[1780051500725,45.8,73521.57,0.0,-0.9946,1e-05,0.81882]
[1780051500795,45.8,73521.57,0.0,-0.9946,1e-05,0.81882]
[1780051500827,45.8,73515.67,0.0,-0.99463,1e-05,0.81368]
[1780051501672,45.8,73513.27,0.0,-0.99465,1e-05,0.81159]
[1780051502679,45.8,73509.77,0.0,-0.99467,1e-05,0.80856]
[1780051503686,45.8,73502.3,0.0,-0.99472,1e-05,0.80213]
[1780051504724,45.8,73502.3,0.0,-0.99472,1e-05,0.80213]
[1780051504841,45.8,73502.3,0.0,-0.99472,1e-05,0.80213]
[1780051504935,45.8,73501.41,0.0,-0.99472,1e-05,0.80136]
[1780051506721,45.8,73501.89,0.0,-0.99472,1e-05,0.80178]
[1780051506826,45.8,73501.89,0.0,-0.99472,1e-05,0.80178]
[1780051508725,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051508804,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051508936,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051508970,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051509055,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051509219,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051509266,45.8,73499.8,0.0,-0.99473,1e-05,0.79998]
[1780051512722,45.8,73499.62,0.0,-0.99473,1e-05,0.79983]
[1780051512842,45.8,73499.62,0.0,-0.99473,1e-05,0.79983]
[1780051514721,45.8,73499.76,0.0,-0.99473,1e-05,0.79995]
[1780051514838,45.8,73499.76,0.0,-0.99473,1e-05,0.79995]
[1780051516722,45.8,73498.78,0.0,-0.99474,1e-05,0.79911]
[1780051516848,45.8,73498.78,0.0,-0.99474,1e-05,0.79911]
[1780051517723,45.8,73498.32,0.0,-0.99474,1e-05,0.79872]
[1780051517790,45.8,73498.32,0.0,-0.99474,1e-05,0.79872]
[1780051517968,45.8,73498.32,0.0,-0.99474,1e-05,0.79872]
[1780051517992,45.8,73498.32,0.0,-0.99474,1e-05,0.79872]
[1780051519092,45.8,73499.83,0.0,-0.99473,1e-05,0.80001]
[1780051519178,45.8,73499.83,0.0,-0.99473,1e-05,0.80001]
[1780051519222,45.8,73499.83,0.0,-0.99473,1e-05,0.80001]
[1780051519300,45.8,73502.15,0.0,-0.99472,1e-05,0.802]
[1780051520719,45.8,73503.64,0.0,-0.99471,1e-05,0.80328]
[1780051520799,45.8,73503.64,0.0,-0.99471,1e-05,0.80328]
[1780051520968,45.8,73503.64,0.0,-0.99471,1e-05,0.80328]
[1780051521068,45.8,73503.64,0.0,-0.99471,1e-05,0.80328]
[1780051524097,45.8,73503.43,0.0,-0.99471,1e-05,0.8031]
[1780051524165,45.8,73503.43,0.0,-0.99471,1e-05,0.8031]
[1780051524220,45.8,73503.43,0.0,-0.99471,1e-05,0.8031]
[1780051524321,45.8,73504.52,0.0,-0.9947,1e-05,0.80404]
[1780051524725,45.8,73504.52,0.0,-0.9947,1e-05,0.80404]
[1780051524839,45.8,73504.52,0.0,-0.9947,1e-05,0.80404]
[1780051524968,45.8,73504.52,0.0,-0.9947,1e-05,0.80404]
[1780051524987,45.8,73504.52,0.0,-0.9947,1e-05,0.80404]
[1780051525841,45.8,73507.79,0.0,-0.99468,1e-05,0.80685]
[1780051528726,45.8,73507.83,0.0,-0.99468,1e-05,0.80689]
[1780051528846,45.8,73507.83,0.0,-0.99468,1e-05,0.80689]
[1780051528971,45.8,73507.83,0.0,-0.99468,1e-05,0.80689]
[1780051529030,45.8,73507.83,0.0,-0.99468,1e-05,0.80689]
[1780051532719,45.8,73508.13,0.0,-0.99469,1e-05,0.80602]
[1780051532831,45.8,73508.13,0.0,-0.99469,1e-05,0.80602]
[1780051535128,45.8,73510.22,0.0,-0.99468,1e-05,0.80782]
[1780051535219,45.8,73510.22,0.0,-0.99468,1e-05,0.80782]
[1780051535234,45.8,73510.22,0.0,-0.99468,1e-05,0.80782]
[1780051535469,45.8,73510.22,0.0,-0.99468,1e-05,0.80782]
[1780051535574,45.8,73510.18,0.0,-0.99468,1e-05,0.80779]
[1780051537275,45.8,73510.97,0.0,-0.99467,1e-05,0.80847]
[1780051541341,45.8,73509.58,0.0,-0.99468,1e-05,0.80727]
[1780051541451,45.8,73509.58,0.0,-0.99468,1e-05,0.80727]
[1780051541471,45.8,73509.58,0.0,-0.99468,1e-05,0.80727]
[1780051541486,45.8,73509.57,0.0,-0.99468,1e-05,0.80726]
[1780051545982,45.8,73515.05,0.0,-0.99464,1e-05,0.812]
[1780051547677,45.8,73515.22,0.0,-0.99464,1e-05,0.81215]
[1780051547720,45.8,73515.22,0.0,-0.99464,1e-05,0.81215]
[1780051547780,45.8,73515.22,0.0,-0.99464,1e-05,0.81215]
[1780051547969,45.8,73515.22,0.0,-0.99464,1e-05,0.81215]
[1780051547996,45.8,73514.84,0.0,-0.99465,1e-05,0.81182]
[1780051553031,45.8,73512.83,0.0,-0.99466,1e-05,0.81008]
[1780051556691,45.8,73512.74,0.0,-0.99466,1e-05,0.81]
[1780051556709,45.8,73512.74,0.0,-0.99466,1e-05,0.81]
[1780051556722,45.8,73512.74,0.0,-0.99466,1e-05,0.81]
[1780051556793,45.8,73512.74,0.0,-0.99466,1e-05,0.81]
[1780051562227,45.8,73512.91,0.0,-0.99466,1e-05,0.81015]
[1780051562352,45.8,73512.91,0.0,-0.99466,1e-05,0.81015]
[1780051568136,45.8,73513.04,0.0,-0.99466,1e-05,0.81026]
[1780051569437,45.8,73513.04,0.0,-0.99466,1e-05,0.81026]
[1780051571120,45.8,73510.9,0.0,-0.99467,1e-05,0.80841]
[1780051571223,45.8,73510.9,0.0,-0.99467,1e-05,0.80841]
[1780051571232,45.8,73510.9,0.0,-0.99467,1e-05,0.80841]
[1780051571472,45.8,73510.9,0.0,-0.99467,1e-05,0.80841]
[1780051571479,45.8,73512.04,0.0,-0.99466,1e-05,0.80939]
[1780051577199,45.8,73513.54,0.0,-0.99465,1e-05,0.81069]
[1780051580255,45.8,73513.68,0.0,-0.99465,1e-05,0.81081]
[1780051580328,45.8,73513.68,0.0,-0.99465,1e-05,0.81081]
[1780051580469,45.8,73513.68,0.0,-0.99465,1e-05,0.81081]
[1780051580504,45.8,73513.83,0.0,-0.99465,1e-05,0.81094]
[1780051586262,45.8,73514.14,0.0,-0.99465,1e-05,0.81121]
[1780051587024,45.8,73514.14,0.0,-0.99465,1e-05,0.81121]
[1780051587107,45.8,73514.14,0.0,-0.99465,1e-05,0.81121]
[1780051587227,45.8,73514.14,0.0,-0.99465,1e-05,0.81121]
[1780051587269,45.8,73514.92,0.0,-0.99465,1e-05,0.81189]
[1780051590290,45.8,73520.1,0.0,-0.99461,1e-05,0.81639]
[1780051592304,45.8,73521.55,0.0,-0.99461,1e-05,0.81651]
[1780051596766,45.8,73522.95,0.0,-0.9946,1e-05,0.81773]
[1780051596827,45.8,73522.95,0.0,-0.9946,1e-05,0.81773]
[1780051596970,45.8,73522.95,0.0,-0.9946,1e-05,0.81773]
[1780051597339,45.8,73523.31,0.0,-0.9946,1e-05,0.81805]
[1780051599353,45.8,73526.14,0.0,-0.99458,1e-05,0.82052]
[1780051604388,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051605203,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051605219,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051605309,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051605468,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051605569,45.8,73525.73,0.0,-0.99458,1e-05,0.82016]
[1780051608416,45.8,73523.22,0.0,-0.9946,1e-05,0.81797]
[1780051611510,45.8,73523.27,0.0,-0.9946,1e-05,0.81801]
[1780051611580,45.8,73523.27,0.0,-0.9946,1e-05,0.81801]
[1780051611677,45.8,73519.38,0.0,-0.99462,1e-05,0.81462]
[1780051611720,45.8,73519.38,0.0,-0.99462,1e-05,0.81462]
[1780051612444,45.8,73517.29,0.0,-0.99464,1e-05,0.81281]
[1780051616801,45.8,73518.89,0.0,-0.99463,1e-05,0.8142]
[1780051616841,45.8,73518.89,0.0,-0.99463,1e-05,0.8142]
[1780051616970,45.8,73518.89,0.0,-0.99463,1e-05,0.8142]
[1780051617479,45.8,73519.68,0.0,-0.99462,1e-05,0.81488]
[1780051621507,45.8,73522.96,0.0,-0.9946,1e-05,0.81774]
[1780051621752,45.8,73522.96,0.0,-0.9946,1e-05,0.81774]
[1780051621864,45.8,73522.96,0.0,-0.9946,1e-05,0.81774]
[1780051621969,45.8,73522.96,0.0,-0.9946,1e-05,0.81774]
[1780051622022,45.8,73522.96,0.0,-0.9946,1e-05,0.81774]
[1780051622514,45.8,73519.77,0.0,-0.99462,1e-05,0.81496]
[1780051624722,45.8,73520.81,0.0,-0.99462,1e-05,0.81587]
[1780051624787,45.8,73520.81,0.0,-0.99462,1e-05,0.81587]
[1780051625535,45.8,73520.31,0.0,-0.99462,1e-05,0.81543]
[1780051628719,45.8,73519.88,0.0,-0.99462,1e-05,0.81506]
[1780051628741,45.8,73519.88,0.0,-0.99462,1e-05,0.81506]
[1780051629563,45.8,73519.91,0.0,-0.99462,1e-05,0.81509]
[1780051630724,45.8,73520.28,0.0,-0.99462,1e-05,0.81541]
[1780051630842,45.8,73520.28,0.0,-0.99462,1e-05,0.81541]
[1780051631577,45.8,73520.03,0.0,-0.99462,1e-05,0.81519]
[1780051634720,45.8,73520.11,0.0,-0.99462,1e-05,0.81526]
[1780051634811,45.8,73520.22,0.0,-0.99462,1e-05,0.81535]
[1780051634803,45.8,73520.22,0.0,-0.99462,1e-05,0.81535]
[1780051637619,45.8,73523.93,0.0,-0.9946,1e-05,0.81859]
[1780051638550,45.8,73523.93,0.0,-0.9946,1e-05,0.81859]
[1780051638621,45.8,73523.93,0.0,-0.9946,1e-05,0.81859]
[1780051638720,45.8,73523.93,0.0,-0.9946,1e-05,0.81859]
[1780051638720,45.8,73524.26,0.0,-0.99459,1e-05,0.81888]
[1780051638765,45.8,73524.26,0.0,-0.99459,1e-05,0.81888]
[1780051639633,45.8,73525.27,0.0,-0.99459,1e-05,0.81976]
[1780051640723,45.8,73525.27,0.0,-0.99459,1e-05,0.81976]
[1780051640842,45.8,73526.2,0.0,-0.99458,1e-05,0.82057]
[1780051641647,45.8,73526.75,0.0,-0.99458,1e-05,0.82106]
[1780051644722,45.8,73526.69,0.0,-0.99458,1e-05,0.821]
[1780051644809,45.8,73526.51,0.0,-0.99458,1e-05,0.82085]
[1780051645675,45.8,73526.52,0.0,-0.99458,1e-05,0.82086]
[1780051646722,45.8,73526.52,0.0,-0.99458,1e-05,0.82086]
[1780051646765,45.8,73526.6,0.0,-0.99458,1e-05,0.82093]
[1780051647689,45.8,73526.69,0.0,-0.99458,1e-05,0.821]
[1780051648724,45.8,73526.69,0.0,-0.99458,1e-05,0.821]
[1780051648808,45.8,73526.58,0.0,-0.99458,1e-05,0.82091]
[1780051649703,45.8,73526.5,0.0,-0.99458,1e-05,0.82084]
[1780051652726,45.8,73526.54,0.0,-0.99459,1e-05,0.81973]
[1780051652845,45.8,73526.56,0.0,-0.99459,1e-05,0.81974]
[1780051653731,45.8,73526.58,0.0,-0.99459,1e-05,0.81976]
[1780051656723,45.8,73526.43,0.0,-0.99459,1e-05,0.81963]
[1780051656848,45.8,73526.4,0.0,-0.99459,1e-05,0.8196]
[1780051656928,45.8,73526.46,0.0,-0.99459,1e-05,0.81966]
[1780051658724,45.8,73526.46,0.0,-0.99459,1e-05,0.81966]
[1780051658822,45.8,73526.24,0.0,-0.99459,1e-05,0.81946]
[1780051658825,45.8,73526.38,0.0,-0.99459,1e-05,0.81959]
[1780051662722,45.8,73526.34,0.0,-0.99459,1e-05,0.81955]
[1780051662836,45.8,73526.31,0.0,-0.99459,1e-05,0.81953]
[1780051662930,45.8,73526.28,0.0,-0.99459,1e-05,0.8195]
[1780051666722,45.8,73526.93,0.0,-0.99458,1e-05,0.82007]
[1780051666751,45.8,73528.16,0.0,-0.99458,1e-05,0.82114]
[1780051666816,45.8,73528.16,0.0,-0.99458,1e-05,0.82114]
[1780051667829,45.8,73521.84,0.0,-0.99462,1e-05,0.81562]
[1780051670719,45.8,73522.47,0.0,-0.99461,1e-05,0.81617]
[1780051670744,45.8,73522.84,0.0,-0.99461,1e-05,0.8165]
[1780051670839,45.8,73522.84,0.0,-0.99461,1e-05,0.8165]
[1780051672719,45.8,73522.96,0.0,-0.99461,1e-05,0.8166]
[1780051672736,45.8,73522.81,0.0,-0.99461,1e-05,0.81647]
[1780051672833,45.8,73522.81,0.0,-0.99461,1e-05,0.81647]
[1780051674721,45.8,73522.27,0.0,-0.99461,1e-05,0.816]
[1780051674835,45.8,73522.19,0.0,-0.99461,1e-05,0.81593]
[1780051674878,45.8,73522.27,0.0,-0.99461,1e-05,0.816]
[1780051678725,45.8,73522.31,0.0,-0.99461,1e-05,0.81603]
[1780051678836,45.8,73522.39,0.0,-0.99461,1e-05,0.8161]
[1780051678906,45.8,73522.44,0.0,-0.99461,1e-05,0.81615]
[1780051680173,45.8,73522.44,0.0,-0.99461,1e-05,0.81615]
[1780051680721,45.8,73522.44,0.0,-0.99461,1e-05,0.81615]
[1780051680788,45.8,73522.48,0.0,-0.99461,1e-05,0.81618]
[1780051680927,45.8,73519.94,0.0,-0.99463,1e-05,0.81397]
[1780051685955,45.8,73520.08,0.0,-0.99463,1e-05,0.81409]
[1780051687327,45.8,73520.08,0.0,-0.99463,1e-05,0.81409]
[1780051687360,45.8,73522.91,0.0,-0.99461,1e-05,0.81656]
[1780051691997,45.8,73521.69,0.0,-0.99462,1e-05,0.81549]
[1780051693004,45.8,73523.68,0.0,-0.9946,1e-05,0.81723]
[1780051698039,45.8,73522.53,0.0,-0.99461,1e-05,0.81623]
[1780051700053,45.8,73521.3,0.0,-0.99462,1e-05,0.81515]
[1780051701060,45.8,73524.15,0.0,-0.9946,1e-05,0.81764]
[1780051706095,45.8,73524.26,0.0,-0.9946,1e-05,0.81773]
[1780051709117,45.8,73523.04,0.0,-0.99461,1e-05,0.81667]
[1780051710123,45.8,73520.73,0.0,-0.99462,1e-05,0.81466]
[1780051715158,45.8,73519.97,0.0,-0.99464,1e-05,0.81286]
[1780051716165,45.8,73516.88,0.0,-0.99465,1e-05,0.81018]
[1780051717172,45.8,73514.57,0.0,-0.99467,1e-05,0.80818]
[1780051722207,45.8,73514.48,0.0,-0.99467,1e-05,0.8081]
[1780051728249,45.8,73514.34,0.0,-0.99467,1e-05,0.80798]
[1780051733284,45.8,73514.32,0.0,-0.99467,1e-05,0.80796]
[1780051738319,45.8,73512.99,0.0,-0.99468,1e-05,0.80681]
[1780051743354,45.8,73511.86,0.0,-0.99469,1e-05,0.80584]
[1780051745368,45.8,73509.3,0.0,-0.9947,1e-05,0.80364]
[1780051750403,45.8,73509.33,0.0,-0.9947,1e-05,0.80366]
[1780051751410,45.8,73511.3,0.0,-0.99469,1e-05,0.80536]
[1780051756445,45.8,73512.22,0.0,-0.99468,1e-05,0.80615]
[1780051761480,45.8,73512.82,0.0,-0.99468,1e-05,0.80667]
[1780051766515,45.8,73512.21,0.0,-0.99468,1e-05,0.80614]
[1780051771550,45.8,73521.4,0.0,-0.99463,1e-05,0.81296]
[1780051772557,45.8,73527.99,0.0,-0.99459,1e-05,0.8187]
[1780051773564,45.8,73525.89,0.0,-0.9946,1e-05,0.81687]
[1780051774571,45.8,73528.45,0.0,-0.99459,1e-05,0.81911]
[1780051776585,45.8,73530.18,0.0,-0.99458,1e-05,0.82062]
[1780051778600,45.8,73533.64,0.0,-0.99456,1e-05,0.82366]
[1780051779609,45.8,73537.77,0.0,-0.99453,1e-05,0.82729]
[1780051780615,45.8,73540.24,0.0,-0.99451,1e-05,0.82947]
[1780051781622,45.8,73538.41,0.0,-0.99452,1e-05,0.82785]
[1780051783636,45.8,73539.99,0.0,-0.99451,1e-05,0.82925]
[1780051787665,45.8,73542.6,0.0,-0.9945,1e-05,0.83156]
[1780051788672,45.8,73546.03,0.0,-0.99447,1e-05,0.8346]
[1780051793707,45.8,73545.48,0.0,-0.99448,1e-05,0.83411]
[1780051802773,45.8,73544.34,0.0,-0.99449,1e-05,0.8331]
[1780051807809,45.8,73544.82,0.0,-0.99448,1e-05,0.83352]
[1780051813849,45.8,73544.85,0.0,-0.99448,1e-05,0.83355]
[1780051818886,45.8,73546.67,0.0,-0.99447,1e-05,0.83517]
[1780051820904,45.8,73550.13,0.0,-0.99445,1e-05,0.83825]
[1780051821910,45.8,73554.35,0.0,-0.99442,1e-05,0.84201]
[1780051822914,45.8,73553.08,0.0,-0.99443,1e-05,0.84088]
[1780051824928,45.8,73554.54,0.0,-0.99442,1e-05,0.84218]
[1780051833991,45.8,73555.51,0.0,-0.99442,1e-05,0.84188]
[1780051834998,45.8,73557.41,0.0,-0.99441,1e-05,0.84359]
[1780051836395,45.8,73557.41,0.0,-0.99441,1e-05,0.84359]
[1780051843056,45.8,73557.74,0.0,-0.99441,1e-05,0.84388]
[1780051846077,45.8,73554.96,0.0,-0.99442,1e-05,0.84139]
[1780051852119,45.8,73554.86,0.0,-0.99442,1e-05,0.8413]
[1780051853126,45.8,73556.23,0.0,-0.99442,1e-05,0.84253]
[1780051859168,45.8,73556.21,0.0,-0.99442,1e-05,0.84251]
[1780051864204,45.8,73555.86,0.0,-0.99442,1e-05,0.8422]
[1780051876289,45.8,73556.0,0.0,-0.99442,1e-05,0.84232]
[1780051882331,45.8,73556.33,0.0,-0.99441,1e-05,0.84262]
[1780051890387,45.8,73556.39,0.0,-0.99441,1e-05,0.84267]
[1780051891394,45.8,73552.13,0.0,-0.99445,1e-05,0.8377]
[1780051892401,45.8,73549.22,0.0,-0.99447,1e-05,0.83511]
[1780051896429,45.8,73546.56,0.0,-0.99449,1e-05,0.83275]
[1780051901464,45.8,73547.1,0.0,-0.99448,1e-05,0.83323]
[1780051906500,45.8,73548.1,0.0,-0.99448,1e-05,0.83411]
[1780051914556,45.8,73548.16,0.0,-0.99448,1e-05,0.83417]
[1780051915728,45.8,73548.16,0.0,-0.99448,1e-05,0.83417]
[1780051922612,45.8,73547.16,0.0,-0.99448,1e-05,0.83328]
[1780051927647,45.8,73547.41,0.0,-0.99448,1e-05,0.8335]
[1780051936710,45.8,73547.46,0.0,-0.99448,1e-05,0.83355]
[1780051942752,45.8,73548.12,0.0,-0.99448,1e-05,0.83413]
[1780051946796,45.8,73552.54,0.0,-0.99445,1e-05,0.83806]
[1780051947795,45.8,73554.6,0.0,-0.99443,1e-05,0.8399]
[1780051950816,45.8,73554.31,0.0,-0.99444,1e-05,0.83964]
[1780051955853,45.8,73554.74,0.0,-0.99444,1e-05,0.83886]
[1780051957839,45.8,73554.78,0.0,-0.99444,1e-05,0.8389]
[1780051958875,45.8,73552.65,0.0,-0.99445,1e-05,0.837]
[1780051963910,45.8,73552.61,0.0,-0.99445,1e-05,0.83696]
[1780051969952,45.8,73545.5,0.0,-0.9945,1e-05,0.83065]
[1780051970958,45.8,73544.39,0.0,-0.99451,1e-05,0.82967]
[1780051973980,45.8,73545.82,0.0,-0.9945,1e-05,0.83093]
[1780051982038,45.8,73545.88,0.0,-0.9945,1e-05,0.83099]
[1780051989087,45.8,73546.41,0.0,-0.99449,1e-05,0.83146]
[1780051990921,45.8,73546.51,0.0,-0.99449,1e-05,0.83154]
[1780051998150,45.8,73546.74,0.0,-0.99449,1e-05,0.83175]
[1780052003186,45.8,73546.05,0.0,-0.9945,1e-05,0.83114]
[1780052005199,45.8,73548.95,0.0,-0.99448,1e-05,0.83371]
[1780052006207,45.8,73550.16,0.0,-0.99447,1e-05,0.83478]
[1780052008221,45.8,73551.89,0.0,-0.99446,1e-05,0.83632]
[1780052012249,45.8,73553.4,0.0,-0.99446,1e-05,0.8365]
[1780052013256,45.8,73554.62,0.0,-0.99445,1e-05,0.83759]
[1780052018291,45.8,73555.4,0.0,-0.99444,1e-05,0.83828]
[1780052020305,45.8,73558.38,0.0,-0.99442,1e-05,0.84094]
[1780052024570,45.8,73558.57,0.0,-0.99442,1e-05,0.84111]
[1780052026347,45.8,73557.07,0.0,-0.99443,1e-05,0.83977]
[1780052031382,45.8,73557.03,0.0,-0.99443,1e-05,0.83974]
[1780052036417,45.8,73557.16,0.0,-0.99443,1e-05,0.83985]
[1780052041452,45.8,73555.9,0.0,-0.99444,1e-05,0.83873]
[1780052046487,45.8,73553.78,0.0,-0.99445,1e-05,0.83684]
[1780052051521,45.8,73552.61,0.0,-0.99446,1e-05,0.8358]
[1780052056557,45.8,73551.89,0.0,-0.99447,1e-05,0.83516]
[1780052065620,45.8,73552.94,0.0,-0.99446,1e-05,0.83609]
[1780052070655,45.8,73554.3,0.0,-0.99445,1e-05,0.8373]
[1780052075690,45.8,73554.51,0.0,-0.99446,1e-05,0.83632]
[1780052080725,45.8,73555.38,0.0,-0.99445,1e-05,0.8371]
[1780052085760,45.8,73554.11,0.0,-0.99446,1e-05,0.83597]
[1780052086767,45.8,73552.3,0.0,-0.99447,1e-05,0.83436]
[1780052091802,45.8,73548.31,0.0,-0.9945,1e-05,0.83082]
[1780052097845,45.8,73549.19,0.0,-0.99449,1e-05,0.8316]
[1780052100602,45.8,73548.24,0.0,-0.9945,1e-05,0.83076]
[1780052109929,45.8,73547.16,0.0,-0.9945,1e-05,0.8298]
[1780052116055,45.8,73547.87,0.0,-0.9945,1e-05,0.83043]
[1780052116134,45.8,73551.8,0.0,-0.99447,1e-05,0.83391]
[1780052116980,45.8,73554.52,0.0,-0.99446,1e-05,0.83633]
[1780052117987,45.8,73557.32,0.0,-0.99444,1e-05,0.83883]
[1780052118994,45.8,73558.79,0.0,-0.99443,1e-05,0.84014]
[1780052124029,45.8,73559.45,0.0,-0.99442,1e-05,0.84073]
[1780052130071,45.8,73559.28,0.0,-0.99443,1e-05,0.84058]
[1780052131078,45.8,73561.53,0.0,-0.99442,1e-05,0.84142]
[1780052131530,45.8,73561.53,0.0,-0.99442,1e-05,0.84142]
[1780052134099,45.8,73560.25,0.0,-0.99443,1e-05,0.84028]
[1780052138312,45.8,73561.14,0.0,-0.99442,1e-05,0.84107]
[1780052138405,45.8,73561.14,0.0,-0.99442,1e-05,0.84107]
[1780052139134,45.8,73562.42,0.0,-0.99441,1e-05,0.84222]
[1780052141148,45.8,73564.84,0.0,-0.9944,1e-05,0.84439]
[1780052146183,45.8,73565.27,0.0,-0.99439,1e-05,0.84477]
[1780052151243,45.8,73569.97,0.0,-0.99436,1e-05,0.849]
[1780052152127,45.8,73569.97,0.0,-0.99436,1e-05,0.849]
[1780052152233,45.8,73583.35,0.0,-0.99427,1e-05,0.86114]
[1780052153240,45.8,73585.41,0.0,-0.99426,1e-05,0.86302]
[1780052154824,45.8,73584.84,0.0,-0.99426,1e-05,0.8625]
[1780052155406,45.8,73585.05,0.0,-0.99426,1e-05,0.86269]
[1780052155535,45.8,73585.05,0.0,-0.99426,1e-05,0.86269]
[1780052156262,45.8,73585.23,0.0,-0.99426,1e-05,0.86286]
[1780052159283,45.8,73583.52,0.0,-0.99427,1e-05,0.8613]
[1780052161297,45.8,73581.57,0.0,-0.99428,1e-05,0.85952]
[1780052161477,45.8,73581.57,0.0,-0.99428,1e-05,0.85952]
[1780052161617,45.8,73581.57,0.0,-0.99428,1e-05,0.85952]
[1780052163263,45.8,73581.57,0.0,-0.99428,1e-05,0.85952]
[1780052162304,45.8,73576.68,0.0,-0.99432,1e-05,0.85507]
[1780052167339,45.8,73577.13,0.0,-0.99431,1e-05,0.85548]
[1780052168345,45.8,73579.99,0.0,-0.9943,1e-05,0.85808]
[1780052173381,45.8,73580.26,0.0,-0.99429,1e-05,0.85832]
[1780052175395,45.8,73582.21,0.0,-0.99428,1e-05,0.8601]
[1780052180430,45.8,73581.46,0.0,-0.99429,1e-05,0.85942]
[1780052185465,45.8,73581.48,0.0,-0.99429,1e-05,0.85944]
[1780052188486,45.8,73583.3,0.0,-0.99427,1e-05,0.86109]
[1780052190500,45.8,73584.56,0.0,-0.99426,1e-05,0.86224]
[1780052195535,45.8,73584.79,0.0,-0.99427,1e-05,0.86126]
[1780052197549,45.8,73586.49,0.0,-0.99426,1e-05,0.86282]
[1780052198556,45.8,73588.94,0.0,-0.99424,1e-05,0.86506]
[1780052199564,45.8,73590.73,0.0,-0.99423,1e-05,0.8667]
[1780052204599,45.8,73591.63,0.0,-0.99422,1e-05,0.86752]
[1780052209634,45.8,73591.74,0.0,-0.99422,1e-05,0.86763]
[1780052214669,45.8,73591.65,0.0,-0.99422,1e-05,0.86754]
[1780052219704,45.8,73590.27,0.0,-0.99423,1e-05,0.86628]
[1780052220715,45.8,73584.28,0.0,-0.99427,1e-05,0.8608]
[1780052221722,45.8,73577.24,0.0,-0.99432,1e-05,0.8544]
[1780052222728,45.8,73577.04,0.0,-0.99432,1e-05,0.85421]
[1780052226756,45.8,73578.61,0.0,-0.99431,1e-05,0.85564]
[1780052229777,45.8,73581.06,0.0,-0.9943,1e-05,0.85786]
[1780052230784,45.8,73588.38,0.0,-0.99425,1e-05,0.86454]
[1780052231791,45.8,73589.43,0.0,-0.99424,1e-05,0.86551]
[1780052234812,45.8,73590.58,0.0,-0.99423,1e-05,0.86656]
[1780052239848,45.8,73593.2,0.0,-0.99421,1e-05,0.86897]
[1780052244882,45.8,73593.45,0.0,-0.99421,1e-05,0.8692]
[1780052249918,45.8,73593.44,0.0,-0.99421,1e-05,0.86919]
[1780052250925,45.8,73595.9,0.0,-0.9942,1e-05,0.87145]
[1780052255960,45.8,73595.83,0.0,-0.9942,1e-05,0.87019]
[1780052257974,45.8,73592.85,0.0,-0.99422,1e-05,0.86745]
[1780052258981,45.8,73585.29,0.0,-0.99427,1e-05,0.86053]
[1780052259988,45.8,73584.6,0.0,-0.99428,1e-05,0.8599]
[1780052265023,45.8,73585.59,0.0,-0.99427,1e-05,0.8608]
[1780052271065,45.8,73586.46,0.0,-0.99427,1e-05,0.8616]
[1780052273079,45.8,73587.64,0.0,-0.99426,1e-05,0.86267]
[1780052279121,45.8,73587.31,0.0,-0.99426,1e-05,0.86237]
[1780052284157,45.8,73588.04,0.0,-0.99426,1e-05,0.86304]
[1780052289192,45.8,73589.05,0.0,-0.99425,1e-05,0.86396]
[1780052293220,45.8,73590.76,0.0,-0.99424,1e-05,0.86553]
[1780052298255,45.8,73591.05,0.0,-0.99424,1e-05,0.8658]
[1780052302283,45.8,73592.8,0.0,-0.99422,1e-05,0.8674]
[1780052305304,45.8,73591.28,0.0,-0.99423,1e-05,0.86601]
[1780052310338,45.8,73591.54,0.0,-0.99423,1e-05,0.86625]
[1780052315374,45.8,73592.09,0.0,-0.99424,1e-05,0.86555]
[1780052324438,45.8,73587.29,0.0,-0.99427,1e-05,0.86116]
[1780052325445,45.8,73582.79,0.0,-0.9943,1e-05,0.85706]
[1780052326452,45.8,73581.55,0.0,-0.99431,1e-05,0.85594]
[1780052327459,45.8,73579.33,0.0,-0.99432,1e-05,0.85392]
[1780052328466,45.8,73577.12,0.0,-0.99434,1e-05,0.85192]
[1780052329473,45.8,73575.15,0.0,-0.99435,1e-05,0.85014]
[1780052332496,45.8,73569.85,0.0,-0.99439,1e-05,0.84537]
[1780052333503,45.8,73568.65,0.0,-0.99439,1e-05,0.84429]
[1780052338231,45.8,73568.95,0.0,-0.99439,1e-05,0.84456]
[1780052339481,45.8,73568.89,0.0,-0.99439,1e-05,0.8445]
[1780052341559,45.8,73567.54,0.0,-0.9944,1e-05,0.84329]
[1780052342566,45.8,73565.42,0.0,-0.99442,1e-05,0.84139]
[1780052343833,45.8,73565.42,0.0,-0.99442,1e-05,0.84139]
[1780052343973,45.8,73565.42,0.0,-0.99442,1e-05,0.84139]
[1780052346478,45.8,73565.59,0.0,-0.99441,1e-05,0.84154]
[1780052346720,45.8,73565.92,0.0,-0.99441,1e-05,0.84184]
[1780052346789,45.8,73565.92,0.0,-0.99441,1e-05,0.84184]
[1780052346820,45.8,73565.19,0.0,-0.99442,1e-05,0.84119]
[1780052348607,45.8,73566.23,0.0,-0.99441,1e-05,0.84212]
[1780052353643,45.8,73565.03,0.0,-0.99442,1e-05,0.84104]
[1780052355833,45.8,73565.71,0.0,-0.99441,1e-05,0.84165]
[1780052355947,45.8,73565.71,0.0,-0.99441,1e-05,0.84165]
[1780052355973,45.8,73565.71,0.0,-0.99441,1e-05,0.84165]
[1780052361699,45.8,73565.9,0.0,-0.99441,1e-05,0.84182]
[1780052367000,45.8,73564.96,0.0,-0.99442,1e-05,0.84098]
[1780052367126,45.8,73564.96,0.0,-0.99442,1e-05,0.84098]
[1780052367232,45.8,73564.96,0.0,-0.99442,1e-05,0.84098]
[1780052373990,45.8,73565.53,0.0,-0.99441,1e-05,0.84149]
[1780052374038,45.8,73565.53,0.0,-0.99441,1e-05,0.84149]
[1780052374223,45.8,73565.53,0.0,-0.99441,1e-05,0.84149]
[1780052380833,45.8,73563.73,0.0,-0.99443,1e-05,0.83871]
[1780052381840,45.8,73562.75,0.0,-0.99444,1e-05,0.83784]
[1780052382609,45.8,73562.75,0.0,-0.99444,1e-05,0.83784]
[1780052382714,45.8,73562.75,0.0,-0.99444,1e-05,0.83784]
[1780052382974,45.8,73562.75,0.0,-0.99444,1e-05,0.83784]
[1780052385868,45.8,73561.05,0.0,-0.99445,1e-05,0.83632]
[1780052387882,45.8,73559.46,0.0,-0.99446,1e-05,0.8349]
[1780052388889,45.8,73554.13,0.0,-0.9945,1e-05,0.83017]
[1780052390491,45.8,73554.13,0.0,-0.9945,1e-05,0.83017]
[1780052390535,45.8,73548.92,0.0,-0.99453,1e-05,0.82557]
[1780052390602,45.8,73548.92,0.0,-0.99453,1e-05,0.82557]
[1780052390723,45.8,73548.92,0.0,-0.99453,1e-05,0.82557]
[1780052392918,45.8,73546.65,0.0,-0.99455,1e-05,0.82357]
[1780052393925,45.8,73544.81,0.0,-0.99456,1e-05,0.82196]
[1780052395052,45.8,73544.81,0.0,-0.99456,1e-05,0.82196]
[1780052395161,45.8,73544.81,0.0,-0.99456,1e-05,0.82196]
[1780052395219,45.8,73544.81,0.0,-0.99456,1e-05,0.82196]
[1780052396946,45.8,73539.94,0.0,-0.99459,1e-05,0.81769]
[1780052397953,45.8,73536.23,0.0,-0.99461,1e-05,0.81445]
[1780052400974,45.8,73534.6,0.0,-0.99462,1e-05,0.81303]
[1780052401981,45.8,73532.38,0.0,-0.99464,1e-05,0.8111]
[1780052403606,45.8,73532.18,0.0,-0.99464,1e-05,0.81093]
[1780052403716,45.8,73532.18,0.0,-0.99464,1e-05,0.81093]
[1780052403974,45.8,73532.18,0.0,-0.99464,1e-05,0.81093]
[1780052405007,45.8,73528.29,0.0,-0.99466,1e-05,0.80756]
[1780052406009,45.8,73524.47,0.0,-0.99469,1e-05,0.80426]
[1780052407016,45.8,73530.06,0.0,-0.99465,1e-05,0.80909]
[1780052408976,45.8,73530.48,0.0,-0.99465,1e-05,0.80945]
[1780052409045,45.8,73530.48,0.0,-0.99465,1e-05,0.80945]
[1780052409225,45.8,73530.48,0.0,-0.99465,1e-05,0.80945]
[1780052409243,45.8,73529.18,0.0,-0.99466,1e-05,0.80833]
[1780052413063,45.8,73524.79,0.0,-0.99469,1e-05,0.80453]
[1780052414069,45.8,73520.17,0.0,-0.99471,1e-05,0.80056]
[1780052415076,45.8,73515.49,0.0,-0.99474,1e-05,0.79655]
[1780052416083,45.8,73512.52,0.0,-0.99476,1e-05,0.79401]
[1780052417090,45.8,73513.79,0.0,-0.99475,1e-05,0.79509]
[1780052417702,45.8,73513.79,0.0,-0.99475,1e-05,0.79509]
[1780052417720,45.8,73513.79,0.0,-0.99475,1e-05,0.79509]
[1780052417727,45.8,73513.79,0.0,-0.99475,1e-05,0.79509]
[1780052417971,45.8,73513.79,0.0,-0.99475,1e-05,0.79509]
[1780052418097,45.8,73510.51,0.0,-0.99477,1e-05,0.7923]
[1780052421118,45.8,73508.15,0.0,-0.99479,1e-05,0.79029]
[1780052422126,45.8,73508.15,0.0,-0.99479,1e-05,0.79029]
[1780052422138,45.8,73508.15,0.0,-0.99479,1e-05,0.79029]
[1780052422218,45.8,73508.15,0.0,-0.99479,1e-05,0.79029]
[1780052431147,45.8,73508.23,0.0,-0.99479,1e-05,0.79036]
[1780052431206,45.8,73508.23,0.0,-0.99479,1e-05,0.79036]
[1780052431219,45.8,73508.23,0.0,-0.99479,1e-05,0.79036]
[1780052432195,45.8,73505.09,0.0,-0.99482,1e-05,0.78658]
[1780052433202,45.8,73498.44,0.0,-0.99486,1e-05,0.78097]
[1780052434209,45.8,73497.48,0.0,-0.99486,1e-05,0.78016]
[1780052435540,45.8,73497.48,0.0,-0.99486,1e-05,0.78016]
[1780052435560,45.8,73497.48,0.0,-0.99486,1e-05,0.78016]
[1780052435725,45.8,73497.4,0.0,-0.99486,1e-05,0.78009]
[1780052437230,45.8,73500.38,0.0,-0.99484,1e-05,0.7826]
[1780052442265,45.8,73506.57,0.0,-0.99481,1e-05,0.78783]
[1780052443272,45.8,73509.56,0.0,-0.99479,1e-05,0.79037]
[1780052444112,45.8,73509.56,0.0,-0.99479,1e-05,0.79037]
[1780052444222,45.8,73509.56,0.0,-0.99479,1e-05,0.79037]
[1780052444228,45.8,73509.56,0.0,-0.99479,1e-05,0.79037]
[1780052444470,45.8,73509.56,0.0,-0.99479,1e-05,0.79037]
[1780052445286,45.8,73510.91,0.0,-0.99478,1e-05,0.79152]
[1780052450322,45.8,73510.1,0.0,-0.99478,1e-05,0.79083]
[1780052453343,45.8,73515.95,0.0,-0.99475,1e-05,0.79581]
[1780052454350,45.8,73520.05,0.0,-0.99472,1e-05,0.79932]
[1780052455357,45.8,73520.97,0.0,-0.99472,1e-05,0.80011]
[1780052455900,45.8,73520.97,0.0,-0.99472,1e-05,0.80011]
[1780052455954,45.8,73520.97,0.0,-0.99472,1e-05,0.80011]
[1780052455969,45.8,73520.97,0.0,-0.99472,1e-05,0.80011]
[1780052458378,45.8,73520.08,0.0,-0.99472,1e-05,0.79935]
[1780052459385,45.8,73518.47,0.0,-0.99473,1e-05,0.79797]
[1780052461048,45.8,73518.58,0.0,-0.99473,1e-05,0.79806]
[1780052461151,45.8,73518.58,0.0,-0.99473,1e-05,0.79806]
[1780052461220,45.8,73518.58,0.0,-0.99473,1e-05,0.79806]
[1780052461401,45.8,73516.64,0.0,-0.99474,1e-05,0.7964]
[1780052462408,45.8,73518.1,0.0,-0.99473,1e-05,0.79765]
[1780052463415,45.8,73519.09,0.0,-0.99473,1e-05,0.7985]
[1780052464422,45.8,73519.94,0.0,-0.99472,1e-05,0.79923]
[1780052466437,45.8,73518.54,0.0,-0.99473,1e-05,0.79803]
[1780052467083,45.8,73518.54,0.0,-0.99473,1e-05,0.79803]
[1780052467132,45.8,73518.54,0.0,-0.99473,1e-05,0.79803]
[1780052467225,45.8,73518.54,0.0,-0.99473,1e-05,0.79803]
[1780052467443,45.8,73519.79,0.0,-0.99472,1e-05,0.7991]
[1780052471471,45.8,73518.64,0.0,-0.99473,1e-05,0.79812]
[1780052471858,45.8,73518.64,0.0,-0.99473,1e-05,0.79812]
[1780052471971,45.8,73518.64,0.0,-0.99473,1e-05,0.79812]
[1780052472227,45.8,73518.64,0.0,-0.99473,1e-05,0.79812]
[1780052472478,45.8,73521.86,0.0,-0.99471,1e-05,0.80088]
[1780052481541,45.8,73521.0,0.0,-0.99472,1e-05,0.80014]
[1780052482159,45.8,73521.0,0.0,-0.99472,1e-05,0.80014]
[1780052482218,45.8,73521.0,0.0,-0.99472,1e-05,0.80014]
[1780052482290,45.8,73521.0,0.0,-0.99472,1e-05,0.80014]
[1780052482470,45.8,73521.0,0.0,-0.99472,1e-05,0.80014]
[1780052482548,45.8,73514.53,0.0,-0.99476,1e-05,0.7946]
[1780052485570,45.8,73513.23,0.0,-0.99477,1e-05,0.79349]
[1780052492621,45.8,73513.71,0.0,-0.99477,1e-05,0.79278]
[1780052493840,45.8,73513.67,0.0,-0.99477,1e-05,0.79274]
[1780052493951,45.8,73513.67,0.0,-0.99477,1e-05,0.79274]
[1780052493972,45.8,73513.67,0.0,-0.99477,1e-05,0.79274]
[1780052504056,45.8,73513.94,0.0,-0.99477,1e-05,0.79297]
[1780052504127,45.8,73513.94,0.0,-0.99477,1e-05,0.79297]
[1780052504225,45.8,73513.94,0.0,-0.99477,1e-05,0.79297]
[1780052509742,45.8,73514.56,0.0,-0.99476,1e-05,0.7935]
[1780052511465,45.8,73514.56,0.0,-0.99476,1e-05,0.7935]
[1780052511520,45.8,73514.56,0.0,-0.99476,1e-05,0.7935]
[1780052511722,45.8,73514.56,0.0,-0.99476,1e-05,0.7935]
[1780052512763,45.8,73519.27,0.0,-0.99473,1e-05,0.79753]
[1780052513770,45.8,73520.99,0.0,-0.99472,1e-05,0.799]
[1780052514777,45.8,73522.4,0.0,-0.99471,1e-05,0.80021]
[1780052516612,45.8,73522.4,0.0,-0.99471,1e-05,0.80021]
[1780052516719,45.8,73522.63,0.0,-0.99471,1e-05,0.80041]
[1780052516734,45.8,73522.63,0.0,-0.99471,1e-05,0.80041]
[1780052516971,45.8,73522.63,0.0,-0.99471,1e-05,0.80041]
[1780052521826,45.8,73525.63,0.0,-0.99469,1e-05,0.80299]
[1780052522910,45.8,73525.63,0.0,-0.99469,1e-05,0.80299]
[1780052522969,45.8,73525.63,0.0,-0.99469,1e-05,0.80299]
[1780052523026,45.8,73525.63,0.0,-0.99469,1e-05,0.80299]
[1780052523223,45.8,73525.63,0.0,-0.99469,1e-05,0.80299]
[1780052523241,45.8,73528.22,0.0,-0.99468,1e-05,0.80522]
[1780052528875,45.8,73526.78,0.0,-0.99469,1e-05,0.80398]
[1780052530600,45.8,73526.78,0.0,-0.99469,1e-05,0.80398]
[1780052530715,45.8,73526.04,0.0,-0.99469,1e-05,0.80334]
[1780052530720,45.8,73526.04,0.0,-0.99469,1e-05,0.80334]
[1780052533469,45.8,73526.43,0.0,-0.99469,1e-05,0.80368]
[1780052533583,45.8,73526.43,0.0,-0.99469,1e-05,0.80368]
[1780052535472,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052535599,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052537474,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052537605,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052541472,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052541593,45.8,73526.33,0.0,-0.99469,1e-05,0.80359]
[1780052544730,45.8,73526.11,0.0,-0.99469,1e-05,0.8034]
[1780052544832,45.8,73526.11,0.0,-0.99469,1e-05,0.8034]
[1780052544970,45.8,73526.11,0.0,-0.99469,1e-05,0.8034]
[1780052545078,45.8,73526.11,0.0,-0.99469,1e-05,0.8034]
[1780052547473,45.8,73526.95,0.0,-0.99469,1e-05,0.80413]
[1780052547600,45.8,73526.95,0.0,-0.99469,1e-05,0.80413]
[1780052551473,45.8,73526.97,0.0,-0.99469,1e-05,0.80415]
[1780052551596,45.8,73526.97,0.0,-0.99469,1e-05,0.80415]
[1780052555471,45.8,73526.99,0.0,-0.99469,1e-05,0.80303]
[1780052555592,45.8,73526.99,0.0,-0.99469,1e-05,0.80303]
[1780052559472,45.8,73526.17,0.0,-0.9947,1e-05,0.80232]
[1780052559597,45.8,73526.17,0.0,-0.9947,1e-05,0.80232]
[1780052560098,45.8,73528.54,0.0,-0.99468,1e-05,0.80437]
[1780052561105,45.8,73526.56,0.0,-0.9947,1e-05,0.80266]
[1780052562112,45.8,73523.66,0.0,-0.99471,1e-05,0.80016]
[1780052563472,45.8,73523.66,0.0,-0.99471,1e-05,0.80016]
[1780052563601,45.8,73523.66,0.0,-0.99471,1e-05,0.80016]
[1780052565472,45.8,73523.43,0.0,-0.99472,1e-05,0.79997]
[1780052565595,45.8,73523.43,0.0,-0.99472,1e-05,0.79997]
[1780052569374,45.8,73523.87,0.0,-0.99471,1e-05,0.80035]
[1780052569476,45.8,73523.87,0.0,-0.99471,1e-05,0.80035]
[1780052569592,45.8,73523.87,0.0,-0.99471,1e-05,0.80035]
[1780052574334,45.8,73524.31,0.0,-0.99471,1e-05,0.80072]
[1780052575474,45.8,73523.5,0.0,-0.99472,1e-05,0.80003]
[1780052575598,45.8,73523.5,0.0,-0.99472,1e-05,0.80003]
[1780052577427,45.8,73523.56,0.0,-0.99471,1e-05,0.80008]
[1780052577528,45.8,73528.41,0.0,-0.99468,1e-05,0.80425]
[1780052578226,45.8,73532.59,0.0,-0.99466,1e-05,0.80787]
[1780052579233,45.8,73531.66,0.0,-0.99466,1e-05,0.80706]
[1780052583261,45.8,73533.86,0.0,-0.99465,1e-05,0.80897]
[1780052584268,45.8,73536.31,0.0,-0.99463,1e-05,0.81109]
[1780052589304,45.8,73536.57,0.0,-0.99463,1e-05,0.81132]
[1780052592664,45.8,73536.21,0.0,-0.99463,1e-05,0.811]
[1780052592718,45.8,73536.21,0.0,-0.99463,1e-05,0.811]
[1780052593332,45.8,73536.62,0.0,-0.99463,1e-05,0.81136]
[1780052595925,45.8,73536.18,0.0,-0.99463,1e-05,0.81098]
[1780052595971,45.8,73536.18,0.0,-0.99463,1e-05,0.81098]
[1780052596151,45.8,73536.18,0.0,-0.99463,1e-05,0.81098]
[1780052596353,45.8,73535.34,0.0,-0.99464,1e-05,0.81025]
[1780052604409,45.8,73535.42,0.0,-0.99464,1e-05,0.81032]
[1780052609444,45.8,73535.52,0.0,-0.99464,1e-05,0.81041]
[1780052610451,45.8,73538.34,0.0,-0.99462,1e-05,0.81286]
[1780052611458,45.8,73540.07,0.0,-0.99462,1e-05,0.81322]
[1780052616493,45.8,73540.64,0.0,-0.99461,1e-05,0.81372]
[1780052618343,45.8,73540.9,0.0,-0.99461,1e-05,0.81394]
[1780052618458,45.8,73540.9,0.0,-0.99461,1e-05,0.81394]
[1780052618469,45.8,73540.9,0.0,-0.99461,1e-05,0.81394]
[1780052618507,45.8,73541.94,0.0,-0.99461,1e-05,0.81485]
[1780052623542,45.8,73540.13,0.0,-0.99462,1e-05,0.81327]
[1780052628577,45.8,73541.08,0.0,-0.99461,1e-05,0.8141]
[1780052633061,45.8,73540.24,0.0,-0.99462,1e-05,0.81337]
[1780052633120,45.8,73540.24,0.0,-0.99462,1e-05,0.81337]
[1780052633225,45.8,73540.24,0.0,-0.99462,1e-05,0.81337]
[1780052633612,45.8,73540.35,0.0,-0.99462,1e-05,0.81346]
[1780052636633,45.8,73543.61,0.0,-0.99459,1e-05,0.81631]
[1780052639022,45.8,73542.92,0.0,-0.9946,1e-05,0.8157]
[1780052639046,45.8,73542.92,0.0,-0.9946,1e-05,0.8157]
[1780052639222,45.8,73542.92,0.0,-0.9946,1e-05,0.8157]
[1780052639654,45.8,73540.54,0.0,-0.99461,1e-05,0.81363]
[1780052643701,45.8,73545.73,0.0,-0.99458,1e-05,0.81816]
[1780052645715,45.8,73549.21,0.0,-0.99456,1e-05,0.82121]
[1780052647803,45.8,73550.38,0.0,-0.99455,1e-05,0.82224]
[1780052647913,45.8,73551.66,0.0,-0.99454,1e-05,0.82336]
[1780052647973,45.8,73551.66,0.0,-0.99454,1e-05,0.82336]
[1780052648737,45.8,73553.81,0.0,-0.99453,1e-05,0.82526]
[1780052653776,45.8,73552.35,0.0,-0.99454,1e-05,0.82397]
[1780052654780,45.8,73546.95,0.0,-0.99457,1e-05,0.81923]
[1780052655787,45.8,73542.16,0.0,-0.9946,1e-05,0.81504]
[1780052656794,45.8,73535.61,0.0,-0.99465,1e-05,0.80934]
[1780052658581,45.8,73535.81,0.0,-0.99464,1e-05,0.80952]
[1780052658704,45.8,73535.81,0.0,-0.99464,1e-05,0.80952]
[1780052658723,45.8,73535.81,0.0,-0.99464,1e-05,0.80952]
[1780052658810,45.8,73536.62,0.0,-0.99464,1e-05,0.81022]
[1780052663845,45.8,73537.16,0.0,-0.99464,1e-05,0.81069]
[1780052668880,45.8,73537.09,0.0,-0.99464,1e-05,0.81063]
[1780052674015,45.8,73537.89,0.0,-0.99464,1e-05,0.81018]
[1780052674136,45.8,73537.89,0.0,-0.99464,1e-05,0.81018]
[1780052674220,45.8,73537.89,0.0,-0.99464,1e-05,0.81018]
[1780052674225,45.8,73538.5,0.0,-0.99463,1e-05,0.81071]
[1780052679957,45.8,73538.8,0.0,-0.99463,1e-05,0.81097]
[1780052683788,45.8,73538.67,0.0,-0.99463,1e-05,0.81086]
[1780052683829,45.8,73537.91,0.0,-0.99464,1e-05,0.8102]
[1780052683899,45.8,73537.91,0.0,-0.99464,1e-05,0.8102]
[1780052683971,45.8,73537.91,0.0,-0.99464,1e-05,0.8102]
[1780052684695,45.8,73538.21,0.0,-0.99464,1e-05,0.81046]
[1780052690027,45.8,73536.78,0.0,-0.99465,1e-05,0.80922]
[1780052691928,45.8,73536.87,0.0,-0.99465,1e-05,0.8093]
[1780052691968,45.8,73536.87,0.0,-0.99465,1e-05,0.8093]
[1780052692221,45.8,73536.87,0.0,-0.99465,1e-05,0.8093]
[1780052692319,45.8,73536.91,0.0,-0.99465,1e-05,0.80933]
[1780052698084,45.8,73538.06,0.0,-0.99464,1e-05,0.81033]
[1780052700103,45.8,73539.19,0.0,-0.99463,1e-05,0.81131]
[1780052700161,45.8,73539.19,0.0,-0.99463,1e-05,0.81131]
[1780052700220,45.8,73539.19,0.0,-0.99463,1e-05,0.81131]
[1780052700261,45.8,73539.68,0.0,-0.99463,1e-05,0.81174]
[1780052702113,45.8,73537.19,0.0,-0.99464,1e-05,0.80957]
[1780052707148,45.8,73537.59,0.0,-0.99464,1e-05,0.80992]
[1780052708323,45.8,73537.59,0.0,-0.99464,1e-05,0.80992]
[1780052708438,45.8,73537.59,0.0,-0.99464,1e-05,0.80992]
[1780052708471,45.8,73537.59,0.0,-0.99464,1e-05,0.80992]
[1780052708534,45.8,73538.92,0.0,-0.99463,1e-05,0.81108]
[1780052710169,45.8,73541.8,0.0,-0.99461,1e-05,0.81358]
[1780052711176,45.8,73546.18,0.0,-0.99459,1e-05,0.8174]
[1780052712926,45.8,73548.26,0.0,-0.99457,1e-05,0.81922]
[1780052712969,45.8,73548.26,0.0,-0.99457,1e-05,0.81922]
[1780052712985,45.8,73548.26,0.0,-0.99457,1e-05,0.81922]
[1780052713221,45.8,73548.26,0.0,-0.99457,1e-05,0.81922]
[1780052713276,45.8,73548.88,0.0,-0.99457,1e-05,0.81977]
[1780052714197,45.8,73553.6,0.0,-0.99454,1e-05,0.82392]
[1780052716211,45.8,73556.95,0.0,-0.99452,1e-05,0.82687]
[1780052718026,45.8,73556.45,0.0,-0.99452,1e-05,0.82643]
[1780052718066,45.8,73556.45,0.0,-0.99452,1e-05,0.82643]
[1780052718220,45.8,73556.45,0.0,-0.99452,1e-05,0.82643]
[1780052718226,45.8,73557.6,0.0,-0.99451,1e-05,0.82744]
[1780052723260,45.8,73556.29,0.0,-0.99452,1e-05,0.82629]
[1780052726121,45.8,73555.05,0.0,-0.99453,1e-05,0.82519]
[1780052726170,45.8,73555.05,0.0,-0.99453,1e-05,0.82519]
[1780052726218,45.8,73555.05,0.0,-0.99453,1e-05,0.82519]
[1780052726281,45.8,73555.1,0.0,-0.99453,1e-05,0.82524]
[1780052731317,45.8,73555.77,0.0,-0.99453,1e-05,0.82467]
[1780052732415,45.8,73555.77,0.0,-0.99453,1e-05,0.82467]
[1780052732468,45.8,73555.77,0.0,-0.99453,1e-05,0.82467]
[1780052732537,45.8,73555.77,0.0,-0.99453,1e-05,0.82467]
[1780052732720,45.8,73555.77,0.0,-0.99453,1e-05,0.82467]
[1780052732814,45.8,73555.75,0.0,-0.99453,1e-05,0.82465]
[1780052738368,45.8,73556.25,0.0,-0.99453,1e-05,0.82509]
[1780052740382,45.8,73560.92,0.0,-0.9945,1e-05,0.82922]
[1780052741390,45.8,73563.2,0.0,-0.99448,1e-05,0.83124]
[1780052743339,45.8,73562.74,0.0,-0.99449,1e-05,0.83083]
[1780052743401,45.8,73562.74,0.0,-0.99449,1e-05,0.83083]
[1780052743472,45.8,73562.74,0.0,-0.99449,1e-05,0.83083]
[1780052743492,45.8,73562.66,0.0,-0.99449,1e-05,0.83076]
[1780052748528,45.8,73560.86,0.0,-0.9945,1e-05,0.82917]
[1780052748639,45.8,73560.86,0.0,-0.9945,1e-05,0.82917]
[1780052748720,45.8,73560.86,0.0,-0.9945,1e-05,0.82917]
[1780052748738,45.8,73561.89,0.0,-0.99449,1e-05,0.83008]
[1780052749446,45.8,73566.17,0.0,-0.99446,1e-05,0.83388]
[1780052751460,45.8,73568.47,0.0,-0.99445,1e-05,0.83593]
[1780052756495,45.8,73570.71,0.0,-0.99443,1e-05,0.83792]
[1780052757471,45.8,73570.71,0.0,-0.99443,1e-05,0.83792]
[1780052757556,45.8,73570.71,0.0,-0.99443,1e-05,0.83792]
[1780052757722,45.8,73570.71,0.0,-0.99443,1e-05,0.83792]
[1780052757743,45.8,73570.73,0.0,-0.99443,1e-05,0.83794]
[1780052761530,45.8,73566.63,0.0,-0.99446,1e-05,0.83429]
[1780052762936,45.8,73566.25,0.0,-0.99446,1e-05,0.83395]
[1780052762970,45.8,73566.25,0.0,-0.99446,1e-05,0.83395]
[1780052763049,45.8,73566.25,0.0,-0.99446,1e-05,0.83395]
[1780052763220,45.8,73566.25,0.0,-0.99446,1e-05,0.83395]
[1780052763544,45.8,73566.77,0.0,-0.99446,1e-05,0.83441]
[1780052768579,45.8,73567.68,0.0,-0.99445,1e-05,0.83522]
[1780052773613,45.8,73567.62,0.0,-0.99445,1e-05,0.83517]
[1780052776544,45.8,73567.78,0.0,-0.99445,1e-05,0.83531]
[1780052776608,45.8,73567.78,0.0,-0.99445,1e-05,0.83531]
[1780052776718,45.8,73567.78,0.0,-0.99445,1e-05,0.83531]
[1780052776801,45.8,73568.36,0.0,-0.99445,1e-05,0.83583]
[1780052783684,45.8,73567.84,0.0,-0.99445,1e-05,0.83536]
[1780052785528,45.8,73567.28,0.0,-0.99446,1e-05,0.83487]
[1780052785585,45.8,73567.28,0.0,-0.99446,1e-05,0.83487]
[1780052785722,45.8,73567.28,0.0,-0.99446,1e-05,0.83487]
[1780052785761,45.8,73568.09,0.0,-0.99445,1e-05,0.83559]
[1780052791742,45.8,73568.59,0.0,-0.99445,1e-05,0.83486]
[1780052796777,45.8,73568.55,0.0,-0.99446,1e-05,0.83483]
[1780052800410,45.8,73568.61,0.0,-0.99445,1e-05,0.83488]
[1780052800456,45.8,73568.61,0.0,-0.99445,1e-05,0.83488]
[1780052800468,45.8,73568.61,0.0,-0.99445,1e-05,0.83488]
[1780052800805,45.8,73568.65,0.0,-0.99445,1e-05,0.83492]
[1780052805840,45.8,73568.38,0.0,-0.99446,1e-05,0.83468]
[1780052814903,45.8,73568.32,0.0,-0.99446,1e-05,0.83462]
[1780052816722,45.8,73568.45,0.0,-0.99446,1e-05,0.83474]
[1780052816756,45.8,73568.45,0.0,-0.99446,1e-05,0.83474]
[1780052816971,45.8,73568.45,0.0,-0.99446,1e-05,0.83474]
[1780052816917,45.8,73568.52,0.0,-0.99446,1e-05,0.8348]
[1780052821952,45.8,73567.35,0.0,-0.99446,1e-05,0.83376]
[1780052822582,45.8,73567.35,0.0,-0.99446,1e-05,0.83376]
[1780052822696,45.8,73567.35,0.0,-0.99446,1e-05,0.83376]
[1780052822720,45.8,73567.35,0.0,-0.99446,1e-05,0.83376]
[1780052822959,45.8,73568.34,0.0,-0.99446,1e-05,0.83464]
[1780052831016,45.8,73568.23,0.0,-0.99446,1e-05,0.83454]
[1780052833033,45.8,73553.46,0.0,-0.99455,1e-05,0.82148]
[1780052834362,45.8,73553.46,0.0,-0.99455,1e-05,0.82148]
[1780052834400,45.8,73553.46,0.0,-0.99455,1e-05,0.82148]
[1780052834468,45.8,73553.46,0.0,-0.99455,1e-05,0.82148]
[1780052834489,45.8,73553.15,0.0,-0.99456,1e-05,0.82121]
[1780052836054,45.8,73549.32,0.0,-0.99458,1e-05,0.81785]
[1780052841089,45.8,73548.97,0.0,-0.99458,1e-05,0.81755]
[1780052842982,45.8,73548.97,0.0,-0.99458,1e-05,0.81755]
[1780052843085,45.8,73548.95,0.0,-0.99458,1e-05,0.81753]
[1780052843220,45.8,73548.95,0.0,-0.99458,1e-05,0.81753]
[1780052843272,45.8,73549.47,0.0,-0.99458,1e-05,0.81798]
[1780052849145,45.8,73550.48,0.0,-0.99457,1e-05,0.81887]
[1780052854180,45.8,73548.9,0.0,-0.99459,1e-05,0.81634]
[1780052856421,45.8,73548.93,0.0,-0.99459,1e-05,0.81636]
[1780052856468,45.8,73548.93,0.0,-0.99459,1e-05,0.81636]
[1780052856591,45.8,73548.93,0.0,-0.99459,1e-05,0.81636]
[1780052856723,45.8,73548.93,0.0,-0.99459,1e-05,0.81636]
[1780052856822,45.8,73548.87,0.0,-0.99459,1e-05,0.81631]
[1780052861229,45.8,73551.14,0.0,-0.99458,1e-05,0.81829]
[1780052862516,45.8,73551.14,0.0,-0.99458,1e-05,0.81829]
[1780052862619,45.8,73551.14,0.0,-0.99458,1e-05,0.81829]
[1780052862720,45.8,73551.14,0.0,-0.99458,1e-05,0.81829]
[1780052862821,45.8,73554.96,0.0,-0.99455,1e-05,0.82165]
[1780052864250,45.8,73557.46,0.0,-0.99454,1e-05,0.82385]
[1780052868545,45.8,73557.48,0.0,-0.99454,1e-05,0.82386]
[1780052868590,45.8,73557.48,0.0,-0.99454,1e-05,0.82386]
[1780052868718,45.8,73557.48,0.0,-0.99454,1e-05,0.82386]
[1780052868820,45.8,73557.57,0.0,-0.99453,1e-05,0.82394]
[1780052872306,45.8,73560.71,0.0,-0.99451,1e-05,0.82671]
[1780052873313,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874482,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874529,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874720,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874750,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874971,45.8,73562.51,0.0,-0.9945,1e-05,0.8283]
[1780052874804,45.8,73560.63,0.0,-0.99451,1e-05,0.82664]
[1780052875082,45.8,73560.63,0.0,-0.99451,1e-05,0.82664]
[1780052875327,45.8,73561.55,0.0,-0.99451,1e-05,0.82745]
[1780052877472,45.8,73561.8,0.0,-0.99451,1e-05,0.82768]
[1780052877591,45.8,73561.8,0.0,-0.99451,1e-05,0.82768]
[1780052877684,45.8,73561.86,0.0,-0.99451,1e-05,0.82773]
[1780052881470,45.8,73562.7,0.0,-0.9945,1e-05,0.82847]
[1780052881580,45.8,73562.7,0.0,-0.9945,1e-05,0.82847]
[1780052881620,45.8,73562.38,0.0,-0.9945,1e-05,0.82819]
[1780052883470,45.8,73562.52,0.0,-0.9945,1e-05,0.82831]
[1780052883547,45.8,73562.52,0.0,-0.9945,1e-05,0.82831]
[1780052883571,45.8,73561.57,0.0,-0.99451,1e-05,0.82747]
[1780052885469,45.8,73562.36,0.0,-0.9945,1e-05,0.82817]
[1780052885583,45.8,73562.36,0.0,-0.9945,1e-05,0.82817]
[1780052885680,45.8,73562.19,0.0,-0.9945,1e-05,0.82802]
[1780052889470,45.8,73562.31,0.0,-0.9945,1e-05,0.82813]
[1780052889580,45.8,73562.31,0.0,-0.9945,1e-05,0.82813]
[1780052889677,45.8,73559.54,0.0,-0.99452,1e-05,0.82568]
[1780052891439,45.8,73564.8,0.0,-0.99449,1e-05,0.83033]
[1780052893470,45.8,73564.25,0.0,-0.99449,1e-05,0.82984]
[1780052893583,45.8,73564.25,0.0,-0.99449,1e-05,0.82984]
[1780052893675,45.8,73565.64,0.0,-0.99448,1e-05,0.83108]
[1780052897473,45.8,73565.0,0.0,-0.99449,1e-05,0.83051]
[1780052897590,45.8,73565.0,0.0,-0.99449,1e-05,0.83051]
[1780052897682,45.8,73564.98,0.0,-0.99449,1e-05,0.83049]
[1780052901470,45.8,73564.83,0.0,-0.99449,1e-05,0.83036]
[1780052901588,45.8,73564.83,0.0,-0.99449,1e-05,0.83036]
[1780052901680,45.8,73564.62,0.0,-0.99449,1e-05,0.83017]
[1780052903472,45.8,73564.62,0.0,-0.99449,1e-05,0.83017]
[1780052903587,45.8,73564.62,0.0,-0.99449,1e-05,0.83017]
[1780052903679,45.8,73564.62,0.0,-0.99449,1e-05,0.83017]
[1780052906191,45.8,73563.66,0.0,-0.99449,1e-05,0.82932]
[1780052906218,45.8,73563.66,0.0,-0.99449,1e-05,0.82932]
[1780052906244,45.8,73563.66,0.0,-0.99449,1e-05,0.82932]
[1780052906545,45.8,73558.24,0.0,-0.99453,1e-05,0.82453]
[1780052907553,45.8,73556.34,0.0,-0.99454,1e-05,0.82286]
[1780052910761,45.8,73556.72,0.0,-0.99454,1e-05,0.82319]
[1780052916616,45.8,73555.28,0.0,-0.99456,1e-05,0.82077]
[1780052921651,45.8,73554.64,0.0,-0.99456,1e-05,0.82021]
[1780052926686,45.8,73555.08,0.0,-0.99456,1e-05,0.8206]
[1780052931721,45.8,73555.24,0.0,-0.99456,1e-05,0.82074]
[1780052936756,45.8,73554.96,0.0,-0.99456,1e-05,0.82049]
[1780052941791,45.8,73555.33,0.0,-0.99456,1e-05,0.82082]
[1780052947833,45.8,73555.62,0.0,-0.99455,1e-05,0.82107]
[1780052952873,45.8,73555.58,0.0,-0.99455,1e-05,0.82104]
[1780052960927,45.8,73555.51,0.0,-0.99456,1e-05,0.82097]
[1780052965961,45.8,73554.75,0.0,-0.99456,1e-05,0.82031]
[1780052974017,45.8,73554.72,0.0,-0.99457,1e-05,0.81913]
[1780052982076,45.8,73552.85,0.0,-0.99458,1e-05,0.81749]
[1780052983084,45.8,73546.35,0.0,-0.99462,1e-05,0.81182]
[1780052984091,45.8,73543.45,0.0,-0.99464,1e-05,0.8093]
[1780052986105,45.8,73539.37,0.0,-0.99467,1e-05,0.80576]
[1780052988120,45.8,73537.91,0.0,-0.99468,1e-05,0.8045]
[1780052989127,45.8,73535.78,0.0,-0.99469,1e-05,0.80266]
[1780052990133,45.8,73533.17,0.0,-0.99471,1e-05,0.80042]
[1780052992148,45.8,73532.03,0.0,-0.99471,1e-05,0.79944]
[1780052994162,45.8,73530.34,0.0,-0.99472,1e-05,0.79798]
[1780052999198,45.8,73531.51,0.0,-0.99472,1e-05,0.79899]
[1780053006248,45.8,73532.2,0.0,-0.99471,1e-05,0.79958]
[1780053011283,45.8,73531.91,0.0,-0.99471,1e-05,0.79933]
[1780053016319,45.8,73532.14,0.0,-0.99471,1e-05,0.79953]
[1780053017326,45.8,73535.81,0.0,-0.99469,1e-05,0.80269]
[1780053018333,45.8,73538.23,0.0,-0.99467,1e-05,0.80478]
[1780053019340,45.8,73540.47,0.0,-0.99466,1e-05,0.80671]
[1780053024376,45.8,73541.55,0.0,-0.99465,1e-05,0.80765]
[1780053029412,45.8,73541.31,0.0,-0.99465,1e-05,0.80744]
[1780053034447,45.8,73540.44,0.0,-0.99467,1e-05,0.80555]
[1780053039482,45.8,73541.09,0.0,-0.99466,1e-05,0.80611]
[1780053045527,45.8,73541.4,0.0,-0.99466,1e-05,0.80638]
[1780053052576,45.8,73541.54,0.0,-0.99466,1e-05,0.8065]
[1780053055597,45.8,73543.51,0.0,-0.99465,1e-05,0.80821]
[1780053059625,45.8,73542.38,0.0,-0.99465,1e-05,0.80723]
[1780053062647,45.8,73539.91,0.0,-0.99467,1e-05,0.80509]
[1780053063656,45.8,73536.44,0.0,-0.99469,1e-05,0.8021]
[1780053064663,45.8,73535.06,0.0,-0.9947,1e-05,0.80091]
[1780053069698,45.8,73534.29,0.0,-0.99471,1e-05,0.80025]
[1780053074734,45.8,73534.32,0.0,-0.99471,1e-05,0.80027]
[1780053079768,45.8,73534.79,0.0,-0.9947,1e-05,0.80068]
[1780053084803,45.8,73534.58,0.0,-0.9947,1e-05,0.80049]
[1780053090845,45.8,73533.74,0.0,-0.99471,1e-05,0.79977]
[1780053096887,45.8,73535.71,0.0,-0.9947,1e-05,0.80033]
[1780053097894,45.8,73536.89,0.0,-0.9947,1e-05,0.80135]
[1780053102940,45.8,73537.93,0.0,-0.99469,1e-05,0.80224]
[1780053106968,45.8,73539.71,0.0,-0.99468,1e-05,0.80378]
[1780053112008,45.8,73543.73,0.0,-0.99465,1e-05,0.80726]
[1780053117038,45.8,73544.17,0.0,-0.99465,1e-05,0.80764]
[1780053119052,45.8,73542.99,0.0,-0.99466,1e-05,0.80662]
[1780053124089,45.8,73540.37,0.0,-0.99467,1e-05,0.80435]
[1780053125096,45.8,73537.38,0.0,-0.99469,1e-05,0.80177]
[1780053126103,45.8,73538.49,0.0,-0.99469,1e-05,0.80273]
[1780053128117,45.8,73541.06,0.0,-0.99467,1e-05,0.80495]
[1780053133152,45.8,73541.74,0.0,-0.99467,1e-05,0.80553]
[1780053135166,45.8,73543.69,0.0,-0.99465,1e-05,0.80722]
[1780053140201,45.8,73542.97,0.0,-0.99466,1e-05,0.8066]
[1780053145236,45.8,73542.98,0.0,-0.99466,1e-05,0.80661]
[1780053150271,45.8,73542.67,0.0,-0.99466,1e-05,0.80634]
[1780053156314,45.8,73543.57,0.0,-0.99466,1e-05,0.80598]
[1780053160345,45.8,73538.83,0.0,-0.99469,1e-05,0.80188]
[1780053165376,45.8,73538.02,0.0,-0.9947,1e-05,0.80119]
[1780053170411,45.8,73538.34,0.0,-0.99469,1e-05,0.80146]
[1780053177460,45.8,73538.8,0.0,-0.99469,1e-05,0.80186]
[1780053182495,45.8,73539.22,0.0,-0.99469,1e-05,0.80222]
[1780053184509,45.8,73538.03,0.0,-0.9947,1e-05,0.80119]
[1780053189544,45.8,73538.21,0.0,-0.9947,1e-05,0.80135]
[1780053190551,45.8,73540.88,0.0,-0.99468,1e-05,0.80365]
[1780053191558,45.8,73542.42,0.0,-0.99467,1e-05,0.80498]
[1780053193572,45.8,73540.5,0.0,-0.99468,1e-05,0.80332]
[1780053194578,45.8,73539.23,0.0,-0.99469,1e-05,0.80223]
[1780053196594,45.8,73541.13,0.0,-0.99468,1e-05,0.80387]
[1780053202636,45.8,73542.07,0.0,-0.99467,1e-05,0.80468]
[1780053207671,45.8,73541.14,0.0,-0.99468,1e-05,0.80388]
[1780053210692,45.8,73542.43,0.0,-0.99467,1e-05,0.80499]
[1780053217741,45.8,73542.42,0.0,-0.99468,1e-05,0.80384]
[1780053224790,45.8,73542.54,0.0,-0.99468,1e-05,0.80395]
[1780053229825,45.8,73542.61,0.0,-0.99468,1e-05,0.80401]
[1780053238891,45.8,73542.73,0.0,-0.99467,1e-05,0.80411]
[1780053240912,45.8,73552.19,0.0,-0.99461,1e-05,0.81232]
[1780053242404,45.8,73552.19,0.0,-0.99461,1e-05,0.81232]
[1780053241916,45.8,73580.64,0.0,-0.99443,1e-05,0.83742]
[1780053242923,45.8,73583.19,0.0,-0.99441,1e-05,0.8397]
[1780053243930,45.8,73587.96,0.0,-0.99438,1e-05,0.84398]
[1780053245547,45.8,73587.62,0.0,-0.99438,1e-05,0.84368]
[1780053245673,45.8,73587.62,0.0,-0.99438,1e-05,0.84368]
[1780053245944,45.8,73588.02,0.0,-0.99438,1e-05,0.84404]
[1780053249915,45.8,73587.48,0.0,-0.99438,1e-05,0.84355]
[1780053251669,45.8,73587.37,0.0,-0.99438,1e-05,0.84345]
[1780053251870,45.8,73587.37,0.0,-0.99438,1e-05,0.84345]
[1780053251986,45.8,73582.63,0.0,-0.99442,1e-05,0.8392]
[1780053252993,45.8,73578.7,0.0,-0.99444,1e-05,0.83569]
[1780053254000,45.8,73575.25,0.0,-0.99446,1e-05,0.83262]
[1780053259035,45.8,73575.47,0.0,-0.99446,1e-05,0.83281]
[1780053260203,45.8,73575.47,0.0,-0.99446,1e-05,0.83281]
[1780053260301,45.8,73566.83,0.0,-0.99452,1e-05,0.82516]
[1780053261049,45.8,73561.18,0.0,-0.99456,1e-05,0.82018]
[1780053266084,45.8,73561.07,0.0,-0.99456,1e-05,0.82008]
[1780053268098,45.8,73559.5,0.0,-0.99457,1e-05,0.81871]
[1780053269105,45.8,73558.33,0.0,-0.99457,1e-05,0.81768]
[1780053272126,45.8,73555.77,0.0,-0.9946,1e-05,0.81429]
[1780053276154,45.8,73552.34,0.0,-0.99462,1e-05,0.8113]
[1780053277161,45.8,73549.45,0.0,-0.99464,1e-05,0.80879]
[1780053282196,45.8,73550.33,0.0,-0.99463,1e-05,0.80955]
[1780053288239,45.8,73550.68,0.0,-0.99463,1e-05,0.80986]
[1780053294281,45.8,73550.9,0.0,-0.99463,1e-05,0.81005]
[1780053299316,45.8,73550.84,0.0,-0.99463,1e-05,0.81]
[1780053304351,45.8,73550.64,0.0,-0.99463,1e-05,0.80982]
[1780053309386,45.8,73550.36,0.0,-0.99463,1e-05,0.80958]
[1780053314421,45.8,73550.63,0.0,-0.99463,1e-05,0.80981]
[1780053319456,45.8,73550.68,0.0,-0.99463,1e-05,0.80986]
[1780053321470,45.8,73552.26,0.0,-0.99462,1e-05,0.81123]
[1780053322477,45.8,73557.05,0.0,-0.99459,1e-05,0.81541]
[1780053323484,45.8,73558.55,0.0,-0.99458,1e-05,0.81672]
[1780053328519,45.8,73558.92,0.0,-0.99458,1e-05,0.81705]
[1780053333554,45.8,73559.41,0.0,-0.99458,1e-05,0.81632]
[1780053336575,45.8,73560.81,0.0,-0.99457,1e-05,0.81755]
[1780053340603,45.8,73562.14,0.0,-0.99456,1e-05,0.81871]
[1780053343624,45.8,73563.59,0.0,-0.99456,1e-05,0.81999]
[1780053348659,45.8,73563.31,0.0,-0.99456,1e-05,0.81974]
[1780053354701,45.8,73563.92,0.0,-0.99455,1e-05,0.82028]
[1780053355709,45.8,73565.26,0.0,-0.99454,1e-05,0.82145]
[1780053360744,45.8,73565.23,0.0,-0.99454,1e-05,0.82143]
[1780053362758,45.8,73563.23,0.0,-0.99456,1e-05,0.81967]
[1780053364772,45.8,73564.49,0.0,-0.99455,1e-05,0.82078]
[1780053369807,45.8,73564.34,0.0,-0.99455,1e-05,0.82065]
[1780053374842,45.8,73563.92,0.0,-0.99455,1e-05,0.82028]
[1780053379878,45.8,73564.59,0.0,-0.99455,1e-05,0.82086]
[1780053381892,45.8,73565.77,0.0,-0.99454,1e-05,0.8219]
[1780053384913,45.8,73564.2,0.0,-0.99455,1e-05,0.82052]
[1780053387934,45.8,73563.0,0.0,-0.99456,1e-05,0.81947]
[1780053392970,45.8,73563.32,0.0,-0.99456,1e-05,0.81859]
[1780053398030,45.8,73563.84,0.0,-0.99456,1e-05,0.81905]
[1780053403065,45.8,73563.96,0.0,-0.99456,1e-05,0.81916]
[1780053408100,45.8,73564.55,0.0,-0.99456,1e-05,0.81967]
[1780053413135,45.8,73564.79,0.0,-0.99456,1e-05,0.81988]
[1780053421402,45.8,73564.78,0.0,-0.99456,1e-05,0.81988]
[1780053427233,45.8,73565.15,0.0,-0.99455,1e-05,0.8202]
[1780053429014,45.8,73565.57,0.0,-0.99455,1e-05,0.82057]
[1780053429247,45.8,73568.9,0.0,-0.99453,1e-05,0.8235]
[1780053430254,45.8,73570.58,0.0,-0.99452,1e-05,0.82498]
[1780053431614,45.8,73570.58,0.0,-0.99452,1e-05,0.82498]
[1780053441331,45.8,73571.33,0.0,-0.99451,1e-05,0.82565]
[1780053446366,45.8,73569.07,0.0,-0.99453,1e-05,0.82365]
[1780053447373,45.8,73566.96,0.0,-0.99454,1e-05,0.82179]
[1780053448380,45.8,73565.51,0.0,-0.99455,1e-05,0.82052]
[1780053449387,45.8,73564.24,0.0,-0.99456,1e-05,0.8194]
[1780053454425,45.8,73563.91,0.0,-0.99457,1e-05,0.81796]
[1780053459460,45.8,73563.6,0.0,-0.99457,1e-05,0.81768]
[1780053467516,45.8,73564.16,0.0,-0.99457,1e-05,0.81818]
[1780053472551,45.8,73563.7,0.0,-0.99457,1e-05,0.81777]
[1780053477586,45.8,73563.88,0.0,-0.99457,1e-05,0.81793]
[1780053483628,45.8,73563.78,0.0,-0.99457,1e-05,0.81784]
[1780053488663,45.8,73563.83,0.0,-0.99457,1e-05,0.81789]
[1780053493698,45.8,73563.41,0.0,-0.99457,1e-05,0.81752]
[1780053498733,45.8,73563.66,0.0,-0.99457,1e-05,0.81774]
[1780053501662,45.8,73563.66,0.0,-0.99457,1e-05,0.81774]
[1780053501754,45.8,73568.0,0.0,-0.99454,1e-05,0.82155]
[1780053502761,45.8,73569.95,0.0,-0.99453,1e-05,0.82327]
[1780053505529,45.8,73570.61,0.0,-0.99452,1e-05,0.82385]
[1780053510817,45.8,73573.85,0.0,-0.9945,1e-05,0.82671]
[1780053515852,45.8,73572.38,0.0,-0.99452,1e-05,0.82425]
[1780053522905,45.8,73573.58,0.0,-0.99451,1e-05,0.82531]
[1780053525926,45.8,73572.33,0.0,-0.99452,1e-05,0.8242]
[1780053530961,45.8,73572.12,0.0,-0.99452,1e-05,0.82402]
[1780053535996,45.8,73572.11,0.0,-0.99452,1e-05,0.82401]
[1780053538010,45.8,73561.65,0.0,-0.99459,1e-05,0.81483]
[1780053539018,45.8,73558.99,0.0,-0.99461,1e-05,0.8125]
[1780053543045,45.8,73560.47,0.0,-0.9946,1e-05,0.81379]
[1780053548079,45.8,73561.32,0.0,-0.99459,1e-05,0.81454]
[1780053553115,45.8,73561.16,0.0,-0.99459,1e-05,0.8144]
[1780053554122,45.8,73559.66,0.0,-0.9946,1e-05,0.81309]
[1780053555129,45.8,73562.99,0.0,-0.99458,1e-05,0.816]
[1780053560164,45.8,73563.35,0.0,-0.99458,1e-05,0.81631]
[1780053565200,45.8,73562.93,0.0,-0.99458,1e-05,0.81594]
[1780053567214,45.8,73561.82,0.0,-0.99459,1e-05,0.81497]
[1780053571242,45.8,73563.06,0.0,-0.99459,1e-05,0.81491]
[1780053576277,45.8,73563.25,0.0,-0.99459,1e-05,0.81507]
[1780053579090,45.8,73563.39,0.0,-0.99459,1e-05,0.81519]
[1780053579298,45.8,73565.86,0.0,-0.99457,1e-05,0.81736]
[1780053580305,45.8,73568.38,0.0,-0.99455,1e-05,0.81957]
[1780053581312,45.8,73570.08,0.0,-0.99454,1e-05,0.82106]
[1780053582318,45.8,73568.85,0.0,-0.99455,1e-05,0.81998]
[1780053584333,45.8,73570.2,0.0,-0.99454,1e-05,0.82117]
[1780053589368,45.8,73569.75,0.0,-0.99455,1e-05,0.82077]
[1780053590585,45.8,73569.75,0.0,-0.99455,1e-05,0.82077]
[1780053596417,45.8,73569.66,0.0,-0.99455,1e-05,0.82069]
[1780053601029,45.8,73569.97,0.0,-0.99454,1e-05,0.82097]
[1780053602459,45.8,73571.12,0.0,-0.99454,1e-05,0.82198]
[1780053603466,45.8,73572.27,0.0,-0.99453,1e-05,0.82299]
[1780053604473,45.8,73579.07,0.0,-0.99448,1e-05,0.829]
[1780053605480,45.8,73582.22,0.0,-0.99446,1e-05,0.8318]
[1780053610514,45.8,73581.53,0.0,-0.99447,1e-05,0.83119]
[1780053615550,45.8,73582.24,0.0,-0.99446,1e-05,0.83182]
[1780053620585,45.8,73584.26,0.0,-0.99445,1e-05,0.83362]
[1780053625620,45.8,73584.18,0.0,-0.99445,1e-05,0.83355]
[1780053630658,45.8,73584.68,0.0,-0.99445,1e-05,0.83399]
[1780053635693,45.8,73584.53,0.0,-0.99446,1e-05,0.83269]
[1780053640728,45.8,73584.51,0.0,-0.99446,1e-05,0.83267]
[1780053645763,45.8,73583.56,0.0,-0.99446,1e-05,0.83182]
[1780053651806,45.8,73583.57,0.0,-0.99446,1e-05,0.83183]
[1780053656842,45.8,73584.33,0.0,-0.99446,1e-05,0.83251]
[1780053658856,45.8,73585.85,0.0,-0.99445,1e-05,0.83386]
[1780053660870,45.8,73587.29,0.0,-0.99444,1e-05,0.83515]
[1780053664360,45.8,73587.0,0.0,-0.99444,1e-05,0.83489]
[1780053664378,45.8,73588.19,0.0,-0.99443,1e-05,0.83595]
[1780053664900,45.8,73594.86,0.0,-0.99439,1e-05,0.84192]
[1780053665907,45.8,73598.18,0.0,-0.99437,1e-05,0.84491]
[1780053668928,45.8,73600.94,0.0,-0.99435,1e-05,0.8474]
[1780053669935,45.8,73603.22,0.0,-0.99433,1e-05,0.84946]
[1780053674970,45.8,73603.34,0.0,-0.99433,1e-05,0.84957]
[1780053676984,45.8,73599.08,0.0,-0.99436,1e-05,0.84572]
[1780053677991,45.8,73597.92,0.0,-0.99437,1e-05,0.84468]
[1780053683033,45.8,73597.9,0.0,-0.99437,1e-05,0.84466]
[1780053688069,45.8,73598.53,0.0,-0.99436,1e-05,0.84523]
[1780053694121,45.8,73598.98,0.0,-0.99437,1e-05,0.84445]
[1780053697147,45.8,73593.34,0.0,-0.99441,1e-05,0.83938]
[1780053702183,45.8,73593.65,0.0,-0.9944,1e-05,0.83966]
[1780053709232,45.8,73592.3,0.0,-0.99441,1e-05,0.83845]
[1780053719302,45.8,73592.48,0.0,-0.99441,1e-05,0.83861]
[1780053721316,45.8,73590.9,0.0,-0.99442,1e-05,0.8372]
[1780053726351,45.8,73591.42,0.0,-0.99442,1e-05,0.83766]
[1780053730379,45.8,73589.72,0.0,-0.99443,1e-05,0.83614]
[1780053735414,45.8,73589.02,0.0,-0.99443,1e-05,0.83552]
[1780053740449,45.8,73588.7,0.0,-0.99444,1e-05,0.83523]
[1780053745484,45.8,73588.54,0.0,-0.99444,1e-05,0.83509]
[1780053750518,45.8,73588.37,0.0,-0.99444,1e-05,0.83494]
[1780053755554,45.8,73589.22,0.0,-0.99444,1e-05,0.83452]
[1780053761595,45.8,73588.9,0.0,-0.99444,1e-05,0.83424]
[1780053766631,45.8,73588.81,0.0,-0.99444,1e-05,0.83416]
[1780053773680,45.8,73588.61,0.0,-0.99444,1e-05,0.83398]
[1780053779723,45.8,73588.45,0.0,-0.99445,1e-05,0.83383]
[1780053784758,45.8,73588.1,0.0,-0.99445,1e-05,0.83352]
[1780053789793,45.8,73587.68,0.0,-0.99445,1e-05,0.83315]
[1780053794828,45.8,73587.71,0.0,-0.99445,1e-05,0.83317]
[1780053802884,45.8,73588.14,0.0,-0.99445,1e-05,0.83356]
[1780053807919,45.8,73579.65,0.0,-0.9945,1e-05,0.82602]
[1780053808926,45.8,73569.15,0.0,-0.99457,1e-05,0.81678]
[1780053809933,45.8,73568.81,0.0,-0.99457,1e-05,0.81648]
[1780053810940,45.8,73570.49,0.0,-0.99456,1e-05,0.81795]
[1780053811619,45.8,73570.49,0.0,-0.99456,1e-05,0.81795]
[1780053811739,45.8,73570.49,0.0,-0.99456,1e-05,0.81795]
[1780053816998,45.8,73565.71,0.0,-0.9946,1e-05,0.81261]
[1780053818001,45.8,73552.59,0.0,-0.99469,1e-05,0.80123]
[1780053818077,45.8,73552.59,0.0,-0.99469,1e-05,0.80123]
[1780053819008,45.8,73553.13,0.0,-0.99468,1e-05,0.8017]
[1780053819724,45.8,73553.13,0.0,-0.99468,1e-05,0.8017]
[1780053819854,45.8,73553.13,0.0,-0.99468,1e-05,0.8017]
[1780053820018,45.8,73549.83,0.0,-0.9947,1e-05,0.79886]
[1780053821025,45.8,73548.53,0.0,-0.99471,1e-05,0.79774]
[1780053826060,45.8,73548.62,0.0,-0.99471,1e-05,0.79781]
[1780053830088,45.8,73549.79,0.0,-0.9947,1e-05,0.79882]
[1780053834116,45.8,73553.47,0.0,-0.99468,1e-05,0.80199]
[1780053835508,45.8,73557.35,0.0,-0.99466,1e-05,0.80535]
[1780053841165,45.8,73558.39,0.0,-0.99465,1e-05,0.80625]
[1780053844186,45.8,73559.62,0.0,-0.99464,1e-05,0.80731]
[1780053848214,45.8,73558.25,0.0,-0.99465,1e-05,0.80613]
[1780053853264,45.8,73558.05,0.0,-0.99465,1e-05,0.80595]
[1780053858300,45.8,73558.12,0.0,-0.99465,1e-05,0.80601]
[1780053861320,45.8,73557.01,0.0,-0.99466,1e-05,0.80505]
[1780053862327,45.8,73554.19,0.0,-0.99468,1e-05,0.80261]
[1780053865348,45.8,73551.41,0.0,-0.99469,1e-05,0.80022]
[1780053868369,45.8,73549.09,0.0,-0.99471,1e-05,0.79822]
[1780053869376,45.8,73547.95,0.0,-0.99471,1e-05,0.79724]
[1780053871390,45.8,73546.64,0.0,-0.99473,1e-05,0.79498]
[1780053876425,45.8,73549.15,0.0,-0.99471,1e-05,0.79713]
[1780053877432,45.8,73550.18,0.0,-0.99471,1e-05,0.79802]
[1780053881460,45.8,73551.18,0.0,-0.9947,1e-05,0.79888]
[1780053883474,45.8,73558.03,0.0,-0.99466,1e-05,0.80479]
[1780053884481,45.8,73561.58,0.0,-0.99464,1e-05,0.80787]
[1780053885488,45.8,73562.87,0.0,-0.99463,1e-05,0.80899]
[1780053887502,45.8,73565.41,0.0,-0.99461,1e-05,0.8112]
[1780053889516,45.8,73566.45,0.0,-0.9946,1e-05,0.81211]
[1780053890717,45.8,73566.45,0.0,-0.9946,1e-05,0.81211]
[1780053890768,45.8,73569.5,0.0,-0.99458,1e-05,0.81477]
[1780053891530,45.8,73572.16,0.0,-0.99457,1e-05,0.8171]
[1780053892946,45.8,73572.16,0.0,-0.99457,1e-05,0.8171]
[1780053893070,45.8,73573.87,0.0,-0.99456,1e-05,0.8186]
[1780053893285,45.8,73573.87,0.0,-0.99456,1e-05,0.8186]
[1780053893544,45.8,73576.81,0.0,-0.99454,1e-05,0.82119]
[1780053894551,45.8,73583.05,0.0,-0.9945,1e-05,0.8267]
[1780053895558,45.8,73585.65,0.0,-0.99448,1e-05,0.829]
[1780053897572,45.8,73587.45,0.0,-0.99447,1e-05,0.8306]
[1780053901600,45.8,73586.37,0.0,-0.99447,1e-05,0.82964]
[1780053902285,45.8,73586.37,0.0,-0.99447,1e-05,0.82964]
[1780053903037,45.8,73583.91,0.0,-0.99449,1e-05,0.82746]
[1780053903614,45.8,73582.36,0.0,-0.9945,1e-05,0.82609]
[1780053905628,45.8,73583.7,0.0,-0.99449,1e-05,0.82727]
[1780053908649,45.8,73582.31,0.0,-0.9945,1e-05,0.82604]
[1780053909503,45.8,73582.31,0.0,-0.9945,1e-05,0.82604]
[1780053909656,45.8,73579.88,0.0,-0.99452,1e-05,0.82389]
[1780053910663,45.8,73578.48,0.0,-0.99453,1e-05,0.82266]
[1780053911670,45.8,73577.34,0.0,-0.99453,1e-05,0.82165]
[1780053913684,45.8,73576.28,0.0,-0.99454,1e-05,0.82072]
[1780053918719,45.8,73576.46,0.0,-0.99454,1e-05,0.82088]
[1780053922747,45.8,73574.96,0.0,-0.99455,1e-05,0.81956]
[1780053924911,45.8,73571.7,0.0,-0.99457,1e-05,0.8167]
[1780053925769,45.8,73569.71,0.0,-0.99458,1e-05,0.81496]
[1780053930803,45.8,73570.56,0.0,-0.99458,1e-05,0.8157]
[1780053932817,45.8,73567.63,0.0,-0.9946,1e-05,0.81199]
[1780053939091,45.8,73567.2,0.0,-0.99461,1e-05,0.81161]
[1780053940873,45.8,73565.29,0.0,-0.99462,1e-05,0.80995]
[1780053943894,45.8,73563.81,0.0,-0.99463,1e-05,0.80866]
[1780053952962,45.8,73563.65,0.0,-0.99463,1e-05,0.80852]
[1780053963035,45.8,73563.58,0.0,-0.99463,1e-05,0.80846]
[1780053966056,45.8,73559.12,0.0,-0.99466,1e-05,0.80459]
[1780053966709,45.8,73559.12,0.0,-0.99466,1e-05,0.80459]
[1780053967063,45.8,73557.67,0.0,-0.99467,1e-05,0.80334]
[1780053969077,45.8,73555.76,0.0,-0.99468,1e-05,0.80169]
[1780053970084,45.8,73547.59,0.0,-0.99473,1e-05,0.79466]
[1780053971091,45.8,73541.64,0.0,-0.99477,1e-05,0.78958]
[1780053974132,45.8,73535.73,0.0,-0.99481,1e-05,0.78456]
[1780053975138,45.8,73522.77,0.0,-0.99489,1e-05,0.77364]
[1780053976146,45.8,73521.3,0.0,-0.9949,1e-05,0.77241]
[1780053979167,45.8,73517.75,0.0,-0.99492,1e-05,0.76944]
[1780053980175,45.8,73514.45,0.0,-0.99494,1e-05,0.76669]
[1780053985209,45.8,73512.06,0.0,-0.99495,1e-05,0.76471]
[1780053986216,45.8,73510.48,0.0,-0.99496,1e-05,0.7634]
[1780053989237,45.8,73511.41,0.0,-0.99496,1e-05,0.76417]
[1780053994281,45.8,73509.01,0.0,-0.99498,1e-05,0.76108]
[1780053995284,45.8,73503.32,0.0,-0.99501,1e-05,0.75639]
[1780053996291,45.8,73500.39,0.0,-0.99503,1e-05,0.75399]
[1780053998305,45.8,73498.87,0.0,-0.99504,1e-05,0.75274]
[1780053999312,45.8,73497.86,0.0,-0.99504,1e-05,0.75192]
[1780054004347,45.8,73498.81,0.0,-0.99504,1e-05,0.75269]
[1780054009383,45.8,73498.57,0.0,-0.99504,1e-05,0.7525]
[1780054014417,45.8,73498.48,0.0,-0.99504,1e-05,0.75242]
[1780054019452,45.8,73497.96,0.0,-0.99504,1e-05,0.752]
[1780054022857,45.8,73499.63,0.0,-0.99503,1e-05,0.75337]
[1780054024487,45.8,73505.96,0.0,-0.995,1e-05,0.75857]
[1780054025494,45.8,73512.18,0.0,-0.99496,1e-05,0.76371]
[1780054027508,45.8,73512.07,0.0,-0.99496,1e-05,0.76362]
[1780054030529,45.8,73513.29,0.0,-0.99495,1e-05,0.76463]
[1780054035564,45.8,73513.58,0.0,-0.99495,1e-05,0.76487]
[1780054037583,45.8,73515.68,0.0,-0.99494,1e-05,0.76661]
[1780054040979,45.8,73516.69,0.0,-0.99493,1e-05,0.76745]
[1780054043156,45.8,73515.17,0.0,-0.99494,1e-05,0.76619]
[1780054043630,45.8,73516.15,0.0,-0.99493,1e-05,0.767]
[1780054048665,45.8,73515.92,0.0,-0.99494,1e-05,0.76681]
[1780054051686,45.8,73512.82,0.0,-0.99496,1e-05,0.76314]
[1780054052982,45.8,73511.8,0.0,-0.99497,1e-05,0.76229]
[1780054056721,45.8,73512.77,0.0,-0.99496,1e-05,0.7631]
[1780054061755,45.8,73512.6,0.0,-0.99496,1e-05,0.76295]
[1780054066791,45.8,73512.6,0.0,-0.99496,1e-05,0.76295]
[1780054071826,45.8,73512.67,0.0,-0.99496,1e-05,0.76301]
[1780054072832,45.8,73511.77,0.0,-0.99497,1e-05,0.76227]
[1780054078875,45.8,73512.03,0.0,-0.99497,1e-05,0.76248]
[1780054081896,45.8,73509.48,0.0,-0.99498,1e-05,0.76037]
[1780054082903,45.8,73505.41,0.0,-0.99501,1e-05,0.75702]
[1780054086931,45.8,73503.73,0.0,-0.99502,1e-05,0.75564]
[1780054091966,45.8,73503.61,0.0,-0.99502,1e-05,0.75554]
[1780054097001,45.8,73503.92,0.0,-0.99501,1e-05,0.75579]
[1780054102038,45.8,73503.82,0.0,-0.99502,1e-05,0.75571]
[1780054106066,45.8,73502.8,0.0,-0.99502,1e-05,0.75488]
[1780054107073,45.8,73501.37,0.0,-0.99503,1e-05,0.7537]
[1780054108080,45.8,73499.59,0.0,-0.99504,1e-05,0.75224]
[1780054110095,45.8,73498.03,0.0,-0.99505,1e-05,0.75097]
[1780054112109,45.8,73496.7,0.0,-0.99507,1e-05,0.7488]
[1780054113116,45.8,73495.68,0.0,-0.99507,1e-05,0.74797]
[1780054118152,45.8,73496.38,0.0,-0.99507,1e-05,0.74854]
[1780054120189,45.8,73494.48,0.0,-0.99508,1e-05,0.74699]
[1780054121183,45.8,73482.75,0.0,-0.99515,1e-05,0.7375]
[1780054122190,45.8,73475.81,0.0,-0.99519,1e-05,0.73193]
[1780054123262,45.8,73475.81,0.0,-0.99519,1e-05,0.73193]
[1780054123326,45.8,73473.61,0.0,-0.9952,1e-05,0.73017]
[1780054124206,45.8,73467.09,0.0,-0.99524,1e-05,0.72498]
[1780054126220,45.8,73466.54,0.0,-0.99524,1e-05,0.72454]
[1780054127189,45.8,73466.54,0.0,-0.99524,1e-05,0.72454]
[1780054132262,45.8,73464.95,0.0,-0.99525,1e-05,0.72328]
[1780054137265,45.8,73465.48,0.0,-0.99525,1e-05,0.7237]
[1780054142332,45.8,73465.9,0.0,-0.99525,1e-05,0.72404]
[1780054144346,45.8,73464.99,0.0,-0.99525,1e-05,0.72332]
[1780054146360,45.8,73466.03,0.0,-0.99524,1e-05,0.72414]
[1780054151394,45.8,73465.87,0.0,-0.99525,1e-05,0.72401]
[1780054154416,45.8,73466.77,0.0,-0.99524,1e-05,0.72473]
[1780054159451,45.8,73467.04,0.0,-0.99524,1e-05,0.72494]
[1780054161465,45.8,73468.76,0.0,-0.99523,1e-05,0.72631]
[1780054163479,45.8,73470.25,0.0,-0.99522,1e-05,0.72749]
[1780054164486,45.8,73471.94,0.0,-0.99521,1e-05,0.72884]
[1780054165493,45.8,73473.06,0.0,-0.9952,1e-05,0.72973]
[1780054170528,45.8,73474.35,0.0,-0.9952,1e-05,0.73076]
[1780054175563,45.8,73474.57,0.0,-0.9952,1e-05,0.72987]
[1780054181053,45.8,73474.13,0.0,-0.9952,1e-05,0.72952]
[1780054183241,45.8,73474.49,0.0,-0.9952,1e-05,0.72981]
[1780054183377,45.8,73474.49,0.0,-0.9952,1e-05,0.72981]
[1780054186640,45.8,73475.35,0.0,-0.9952,1e-05,0.73049]
[1780054191674,45.8,73475.5,0.0,-0.9952,1e-05,0.73061]
[1780054196710,45.8,73475.85,0.0,-0.99519,1e-05,0.73089]
[1780054198724,45.8,73474.89,0.0,-0.9952,1e-05,0.73013]
[1780054203759,45.8,73474.56,0.0,-0.9952,1e-05,0.72986]
[1780054204766,45.8,73473.08,0.0,-0.99521,1e-05,0.72868]
[1780054208794,45.8,73472.0,0.0,-0.99522,1e-05,0.72782]
[1780054209802,45.8,73468.85,0.0,-0.99524,1e-05,0.72532]
[1780054210809,45.8,73466.94,0.0,-0.99525,1e-05,0.7238]
[1780054211816,45.8,73468.51,0.0,-0.99524,1e-05,0.72505]
[1780054212823,45.8,73472.62,0.0,-0.99521,1e-05,0.72832]
[1780054213830,45.8,73476.24,0.0,-0.99519,1e-05,0.7312]
[1780054219872,45.8,73477.12,0.0,-0.99519,1e-05,0.73191]
[1780054222893,45.8,73478.26,0.0,-0.99518,1e-05,0.73282]
[1780054228935,45.8,73478.05,0.0,-0.99518,1e-05,0.73265]
[1780054231956,45.8,73470.66,0.0,-0.99523,1e-05,0.72569]
[1780054232963,45.8,73470.8,0.0,-0.99523,1e-05,0.7258]
[1780054234977,45.8,73468.88,0.0,-0.99524,1e-05,0.72428]
[1780054240028,45.8,73466.14,0.0,-0.99526,1e-05,0.72211]
[1780054243048,45.8,73465.26,0.0,-0.99526,1e-05,0.72141]
[1780054246069,45.8,73462.74,0.0,-0.99528,1e-05,0.71943]
[1780054247076,45.8,73460.58,0.0,-0.99529,1e-05,0.71772]
[1780054252111,45.8,73457.64,0.0,-0.99531,1e-05,0.71541]
[1780054253118,45.8,73456.46,0.0,-0.99531,1e-05,0.71449]
[1780054256138,45.8,73455.57,0.0,-0.99532,1e-05,0.71379]
[1780054257825,45.8,73455.78,0.0,-0.99532,1e-05,0.71395]
[1780054258153,45.8,73449.3,0.0,-0.99535,1e-05,0.70889]
[1780054259160,45.8,73443.83,0.0,-0.99538,1e-05,0.70464]
[1780054260167,45.8,73442.63,0.0,-0.99539,1e-05,0.70371]
[1780054261031,45.8,73442.63,0.0,-0.99539,1e-05,0.70371]
[1780054261179,45.8,73438.28,0.0,-0.99542,1e-05,0.70035]
[1780054262187,45.8,73430.8,0.0,-0.99546,1e-05,0.69461]
[1780054263194,45.8,73431.76,0.0,-0.99545,1e-05,0.69534]
[1780054264201,45.8,73430.87,0.0,-0.99546,1e-05,0.69466]
[1780054265208,45.8,73429.74,0.0,-0.99546,1e-05,0.6938]
[1780054266215,45.8,73428.77,0.0,-0.99547,1e-05,0.69306]
[1780054271250,45.8,73429.93,0.0,-0.99546,1e-05,0.69394]
[1780054272257,45.8,73432.8,0.0,-0.99545,1e-05,0.69614]
[1780054275278,45.8,73433.88,0.0,-0.99544,1e-05,0.69697]
[1780054276285,45.8,73432.8,0.0,-0.99545,1e-05,0.69614]
[1780054277292,45.8,73430.19,0.0,-0.99546,1e-05,0.69414]
[1780054279306,45.8,73431.0,0.0,-0.99546,1e-05,0.69476]
[1780054281320,45.8,73432.05,0.0,-0.99545,1e-05,0.69557]
[1780054283334,45.8,73432.88,0.0,-0.99545,1e-05,0.6962]
[1780054288369,45.8,73433.51,0.0,-0.99544,1e-05,0.69669]
[1780054293404,45.8,73433.26,0.0,-0.99545,1e-05,0.69547]
[1780054295418,45.8,73432.47,0.0,-0.99545,1e-05,0.69486]
[1780054300453,45.8,73432.15,0.0,-0.99546,1e-05,0.69461]
[1780054305488,45.8,73432.88,0.0,-0.99545,1e-05,0.69517]
[1780054310523,45.8,73432.85,0.0,-0.99545,1e-05,0.69515]
[1780054316565,45.8,73432.83,0.0,-0.99545,1e-05,0.69514]
[1780054321600,45.8,73431.43,0.0,-0.99546,1e-05,0.69406]
[1780054323614,45.8,73432.61,0.0,-0.99545,1e-05,0.69497]
[1780054330663,45.8,73432.57,0.0,-0.99545,1e-05,0.69494]
[1780054334691,45.8,73431.18,0.0,-0.99546,1e-05,0.69387]
[1780054335698,45.8,73430.08,0.0,-0.99547,1e-05,0.69303]
[1780054337712,45.8,73431.4,0.0,-0.99546,1e-05,0.69404]
[1780054342747,45.8,73431.44,0.0,-0.99546,1e-05,0.69407]
[1780054351810,45.8,73433.4,0.0,-0.99546,1e-05,0.69454]
[1780054352817,45.8,73438.4,0.0,-0.99543,1e-05,0.69838]
[1780054353825,45.8,73442.37,0.0,-0.99541,1e-05,0.70144]
[1780054354832,45.8,73443.2,0.0,-0.9954,1e-05,0.70208]
[1780054355839,45.8,73441.88,0.0,-0.99541,1e-05,0.70106]
[1780054356846,45.8,73439.79,0.0,-0.99542,1e-05,0.69945]
[1780054358865,45.8,73441.41,0.0,-0.99541,1e-05,0.7007]
[1780054360879,45.8,73442.71,0.0,-0.9954,1e-05,0.7017]
[1780054362893,45.8,73441.81,0.0,-0.99541,1e-05,0.70101]
[1780054364907,45.8,73440.82,0.0,-0.99541,1e-05,0.70025]
[1780054367928,45.8,73441.65,0.0,-0.99541,1e-05,0.70089]
[1780054371956,45.8,73439.82,0.0,-0.99542,1e-05,0.69948]
[1780054372963,45.8,73437.33,0.0,-0.99543,1e-05,0.69756]
[1780054376992,45.8,73438.31,0.0,-0.99543,1e-05,0.69831]
[1780054379006,45.8,73439.23,0.0,-0.99542,1e-05,0.69902]
[1780054383037,45.8,73441.24,0.0,-0.99541,1e-05,0.70057]
[1780054388072,45.8,73442.02,0.0,-0.99541,1e-05,0.70117]
[1780054393108,45.8,73441.46,0.0,-0.99541,1e-05,0.70074]
[1780054398142,45.8,73441.8,0.0,-0.99541,1e-05,0.701]
[1780054399149,45.8,73440.94,0.0,-0.99541,1e-05,0.70034]
[1780054400156,45.8,73441.81,0.0,-0.99541,1e-05,0.70101]
[1780054405191,45.8,73442.78,0.0,-0.9954,1e-05,0.70176]
[1780054410226,45.8,73442.69,0.0,-0.9954,1e-05,0.70169]
[1780054411233,45.8,73443.57,0.0,-0.99541,1e-05,0.70133]
[1780054415261,45.8,73444.87,0.0,-0.9954,1e-05,0.70234]
[1780054420296,45.8,73445.33,0.0,-0.9954,1e-05,0.70269]
[1780054421303,45.8,73443.77,0.0,-0.9954,1e-05,0.70149]
[1780054422310,45.8,73441.33,0.0,-0.99542,1e-05,0.69961]
[1780054424324,45.8,73442.19,0.0,-0.99541,1e-05,0.70027]
[1780054425331,45.8,73442.98,0.0,-0.99541,1e-05,0.70088]
[1780054430366,45.8,73445.08,0.0,-0.9954,1e-05,0.7025]
[1780054431373,45.8,73445.96,0.0,-0.99539,1e-05,0.70318]
[1780054436409,45.8,73446.11,0.0,-0.99539,1e-05,0.7033]
[1780054441445,45.8,73448.31,0.0,-0.99538,1e-05,0.705]
[1780054442451,45.8,73451.05,0.0,-0.99536,1e-05,0.70713]
[1780054443460,45.8,73454.97,0.0,-0.99534,1e-05,0.71018]
[1780054444469,45.8,73456.34,0.0,-0.99533,1e-05,0.71125]
[1780054445475,45.8,73459.7,0.0,-0.99531,1e-05,0.71388]
[1780054446482,45.8,73461.03,0.0,-0.99531,1e-05,0.71492]
[1780054449503,45.8,73462.31,0.0,-0.9953,1e-05,0.71593]
[1780054450510,45.8,73463.17,0.0,-0.9953,1e-05,0.7166]
[1780054451517,45.8,73464.02,0.0,-0.99529,1e-05,0.71727]
[1780054455545,45.8,73466.77,0.0,-0.99527,1e-05,0.71944]
[1780054456552,45.8,73468.12,0.0,-0.99527,1e-05,0.72051]
[1780054458566,45.8,73469.7,0.0,-0.99526,1e-05,0.72175]
[1780054461587,45.8,73466.35,0.0,-0.99528,1e-05,0.71911]
[1780054464608,45.8,73461.74,0.0,-0.9953,1e-05,0.71548]
[1780054465615,45.8,73460.11,0.0,-0.99531,1e-05,0.7142]
[1780054467629,45.8,73461.07,0.0,-0.99531,1e-05,0.71496]
[1780054473671,45.8,73460.6,0.0,-0.99532,1e-05,0.71354]
[1780054478706,45.8,73460.52,0.0,-0.99532,1e-05,0.71347]
[1780054483741,45.8,73459.58,0.0,-0.99532,1e-05,0.71274]
[1780054486762,45.8,73460.78,0.0,-0.99532,1e-05,0.71368]
[1780054491797,45.8,73465.84,0.0,-0.99529,1e-05,0.71765]
[1780054492804,45.8,73468.12,0.0,-0.99527,1e-05,0.71945]
[1780054493811,45.8,73471.4,0.0,-0.99525,1e-05,0.72204]
[1780054496832,45.8,73475.6,0.0,-0.99523,1e-05,0.72537]
[1780054497839,45.8,73491.21,0.0,-0.99514,1e-05,0.73786]
[1780054498846,45.8,73492.15,0.0,-0.99513,1e-05,0.73862]
[1780054500860,45.8,73493.3,0.0,-0.99513,1e-05,0.73955]
[1780054501867,45.8,73489.98,0.0,-0.99515,1e-05,0.73687]
[1780054502874,45.8,73491.4,0.0,-0.99514,1e-05,0.73802]
[1780054503881,45.8,73493.19,0.0,-0.99513,1e-05,0.73946]
[1780054504888,45.8,73494.51,0.0,-0.99512,1e-05,0.74053]
[1780054509923,45.8,73494.98,0.0,-0.99512,1e-05,0.74091]
[1780054511937,45.8,73493.24,0.0,-0.99513,1e-05,0.7395]
[1780054512944,45.8,73490.27,0.0,-0.99514,1e-05,0.73711]
[1780054513951,45.8,73487.27,0.0,-0.99516,1e-05,0.73469]
[1780054514958,45.8,73483.33,0.0,-0.99519,1e-05,0.73154]
[1780054515965,45.8,73479.84,0.0,-0.99521,1e-05,0.72875]
[1780054516972,45.8,73481.11,0.0,-0.9952,1e-05,0.72976]
[1780054522007,45.8,73480.57,0.0,-0.9952,1e-05,0.72933]
[1780054527042,45.8,73480.86,0.0,-0.9952,1e-05,0.72956]
[1780054532077,45.8,73481.02,0.0,-0.99521,1e-05,0.72862]
[1780054535098,45.8,73479.53,0.0,-0.99521,1e-05,0.72744]
[1780054536105,45.8,73478.51,0.0,-0.99522,1e-05,0.72662]
[1780054537112,45.8,73479.92,0.0,-0.99521,1e-05,0.72775]
[1780054542147,45.8,73480.32,0.0,-0.99521,1e-05,0.72806]
[1780054548189,45.8,73480.76,0.0,-0.99521,1e-05,0.72842]
[1780054553224,45.8,73481.49,0.0,-0.9952,1e-05,0.729]
[1780054559266,45.8,73480.78,0.0,-0.99521,1e-05,0.72843]
[1780054560273,45.8,73479.72,0.0,-0.99521,1e-05,0.72759]
[1780054563294,45.8,73471.9,0.0,-0.99526,1e-05,0.72138]
[1780054564301,45.8,73472.11,0.0,-0.99526,1e-05,0.72155]
[1780054570343,45.8,73472.57,0.0,-0.99525,1e-05,0.72191]
[1780054575378,45.8,73472.53,0.0,-0.99525,1e-05,0.72188]
[1780054580413,45.8,73472.57,0.0,-0.99525,1e-05,0.72191]
[1780054581420,45.8,73470.27,0.0,-0.99527,1e-05,0.72009]
[1780054583434,45.8,73469.17,0.0,-0.99527,1e-05,0.71922]
[1780054588472,45.8,73468.67,0.0,-0.99528,1e-05,0.71883]
[1780054589479,45.8,73464.7,0.0,-0.9953,1e-05,0.7157]
[1780054593507,45.8,73462.72,0.0,-0.99532,1e-05,0.7131]
[1780054599549,45.8,73463.13,0.0,-0.99532,1e-05,0.71342]
[1780054606598,45.8,73463.63,0.0,-0.99531,1e-05,0.71381]
[1780054610626,45.8,73460.51,0.0,-0.99533,1e-05,0.71137]
[1780054611633,45.8,73459.14,0.0,-0.99534,1e-05,0.7103]
[1780054612640,45.8,73457.97,0.0,-0.99534,1e-05,0.70939]
[1780054615662,45.8,73456.45,0.0,-0.99535,1e-05,0.7082]
[1780054616669,45.8,73452.81,0.0,-0.99537,1e-05,0.70537]
[1780054617676,45.8,73451.91,0.0,-0.99538,1e-05,0.70467]
[1780054618683,45.8,73448.08,0.0,-0.9954,1e-05,0.70171]
[1780054619699,45.8,73445.97,0.0,-0.99541,1e-05,0.70008]
[1780054620706,45.8,73444.77,0.0,-0.99542,1e-05,0.69915]
[1780054621730,45.8,73438.37,0.0,-0.99545,1e-05,0.69424]
[1780054622725,45.8,73428.21,0.0,-0.99551,1e-05,0.68649]
[1780054623732,45.8,73424.84,0.0,-0.99553,1e-05,0.68394]
[1780054624739,45.8,73424.8,0.0,-0.99553,1e-05,0.68391]
[1780054629775,45.8,73425.09,0.0,-0.99553,1e-05,0.68413]
[1780054630782,45.8,73423.62,0.0,-0.99554,1e-05,0.68302]
[1780054633803,45.8,73420.92,0.0,-0.99555,1e-05,0.68098]
[1780054637831,45.8,73420.1,0.0,-0.99556,1e-05,0.68037]
[1780054639845,45.8,73418.58,0.0,-0.99556,1e-05,0.67922]
[1780054641859,45.8,73417.43,0.0,-0.99557,1e-05,0.67836]
[1780054643433,45.8,73416.94,0.0,-0.99557,1e-05,0.67799]
[1780054643879,45.8,73408.7,0.0,-0.99562,1e-05,0.67183]
[1780054644887,45.8,73406.86,0.0,-0.99563,1e-05,0.67046]
[1780054644927,45.8,73406.86,0.0,-0.99563,1e-05,0.67046]
[1780054645894,45.8,73402.01,0.0,-0.99565,1e-05,0.66686]
[1780054646901,45.8,73400.11,0.0,-0.99566,1e-05,0.66546]
[1780054650930,45.8,73402.14,0.0,-0.99565,1e-05,0.66696]
[1780054652593,45.8,73402.14,0.0,-0.99565,1e-05,0.66696]
[1780054652806,45.8,73406.64,0.0,-0.99563,1e-05,0.66929]
[1780054653213,45.8,73413.34,0.0,-0.9956,1e-05,0.67428]
[1780054653950,45.8,73413.98,0.0,-0.99559,1e-05,0.67476]
[1780054654957,45.8,73417.33,0.0,-0.99558,1e-05,0.67727]
[1780054655964,45.8,73422.11,0.0,-0.99555,1e-05,0.68087]
[1780054660999,45.8,73422.0,0.0,-0.99555,1e-05,0.68078]
[1780054663013,45.8,73418.74,0.0,-0.99557,1e-05,0.67833]
[1780054665084,45.8,73418.49,0.0,-0.99557,1e-05,0.67814]
[1780054665597,45.8,73414.38,0.0,-0.99559,1e-05,0.67506]
[1780054666338,45.8,73413.2,0.0,-0.9956,1e-05,0.67418]
[1780054667041,45.8,73415.37,0.0,-0.99559,1e-05,0.6758]
[1780054668048,45.8,73416.73,0.0,-0.99558,1e-05,0.67682]
[1780054673083,45.8,73417.05,0.0,-0.99558,1e-05,0.67706]
[1780054674090,45.8,73418.58,0.0,-0.99557,1e-05,0.67821]
[1780054676104,45.8,73420.6,0.0,-0.99556,1e-05,0.67973]
[1780054681140,45.8,73420.64,0.0,-0.99556,1e-05,0.67976]
[1780054682146,45.8,73419.68,0.0,-0.99556,1e-05,0.67904]
[1780054684160,45.8,73418.6,0.0,-0.99557,1e-05,0.67823]
[1780054687181,45.8,73420.04,0.0,-0.99556,1e-05,0.67931]
[1780054692216,45.8,73420.64,0.0,-0.99556,1e-05,0.67976]
[1780054698258,45.8,73420.82,0.0,-0.99556,1e-05,0.67989]
[1780054703293,45.8,73420.85,0.0,-0.99556,1e-05,0.67992]
[1780054707321,45.8,73421.73,0.0,-0.99555,1e-05,0.68058]
[1780054711349,45.8,73422.79,0.0,-0.99555,1e-05,0.68036]
[1780054716384,45.8,73423.53,0.0,-0.99555,1e-05,0.68092]
[1780054721419,45.8,73423.19,0.0,-0.99555,1e-05,0.68067]
[1780054725447,45.8,73424.86,0.0,-0.99554,1e-05,0.68192]
[1780054726454,45.8,73426.58,0.0,-0.99553,1e-05,0.68322]
[1780054728468,45.8,73416.97,0.0,-0.99559,1e-05,0.67599]
[1780054729475,45.8,73415.62,0.0,-0.99559,1e-05,0.67498]
[1780054732496,45.8,73414.36,0.0,-0.9956,1e-05,0.67404]
[1780054737531,45.8,73419.95,0.0,-0.99557,1e-05,0.67823]
[1780054738538,45.8,73421.08,0.0,-0.99556,1e-05,0.67908]
[1780054739545,45.8,73422.31,0.0,-0.99556,1e-05,0.68]
[1780054743574,45.8,73424.0,0.0,-0.99555,1e-05,0.68128]
[1780054744581,45.8,73420.25,0.0,-0.99557,1e-05,0.67845]
[1780054746595,45.8,73421.86,0.0,-0.99556,1e-05,0.67966]
[1780054754651,45.8,73415.8,0.0,-0.99559,1e-05,0.67512]
[1780054755658,45.8,73412.78,0.0,-0.99561,1e-05,0.67286]
[1780054756665,45.8,73411.3,0.0,-0.99562,1e-05,0.67176]
[1780054758680,45.8,73410.04,0.0,-0.99562,1e-05,0.67082]
[1780054761701,45.8,73408.66,0.0,-0.99563,1e-05,0.66979]
[1780054762708,45.8,73407.28,0.0,-0.99564,1e-05,0.66877]
[1780054763846,45.8,73407.28,0.0,-0.99564,1e-05,0.66877]
[1780054763921,45.8,73398.69,0.0,-0.99568,1e-05,0.66242]
[1780054764722,45.8,73396.66,0.0,-0.99569,1e-05,0.66092]
[1780054767743,45.8,73397.74,0.0,-0.99569,1e-05,0.66172]
[1780054771771,45.8,73403.12,0.0,-0.99567,1e-05,0.66469]
[1780054776806,45.8,73404.29,0.0,-0.99566,1e-05,0.66555]
[1780054777813,45.8,73403.5,0.0,-0.99566,1e-05,0.66497]
[1780054785869,45.8,73403.27,0.0,-0.99566,1e-05,0.6648]
[1780054790904,45.8,73403.81,0.0,-0.99566,1e-05,0.6652]
[1780054795939,45.8,73403.6,0.0,-0.99566,1e-05,0.66504]
[1780054800974,45.8,73405.11,0.0,-0.99566,1e-05,0.66616]
[1780054801981,45.8,73406.65,0.0,-0.99565,1e-05,0.6673]
[1780054802989,45.8,73403.6,0.0,-0.99566,1e-05,0.66504]
[1780054803996,45.8,73404.61,0.0,-0.99566,1e-05,0.66579]
[1780054808024,45.8,73407.83,0.0,-0.99564,1e-05,0.66818]
[1780054809031,45.8,73411.82,0.0,-0.99562,1e-05,0.67114]
[1780054810038,45.8,73414.61,0.0,-0.9956,1e-05,0.67322]
[1780054812052,45.8,73413.17,0.0,-0.99561,1e-05,0.67215]
[1780054814066,45.8,73406.84,0.0,-0.99565,1e-05,0.66744]
[1780054816080,45.8,73405.31,0.0,-0.99565,1e-05,0.66631]
[1780054817087,45.8,73401.89,0.0,-0.99567,1e-05,0.66378]
[1780054818094,45.8,73399.2,0.0,-0.99569,1e-05,0.6618]
[1780054821115,45.8,73398.37,0.0,-0.99569,1e-05,0.66119]
[1780054823131,45.8,73396.51,0.0,-0.9957,1e-05,0.65982]
[1780054824136,45.8,73393.27,0.0,-0.99572,1e-05,0.65745]
[1780054826151,45.8,73390.86,0.0,-0.99573,1e-05,0.65569]
[1780054827158,45.8,73384.86,0.0,-0.99576,1e-05,0.65132]
[1780054828165,45.8,73387.08,0.0,-0.99575,1e-05,0.65293]
[1780054829172,45.8,73387.82,0.0,-0.99575,1e-05,0.65347]
[1780054832193,45.8,73390.26,0.0,-0.99574,1e-05,0.65426]
[1780054833200,45.8,73392.54,0.0,-0.99573,1e-05,0.65593]
[1780054834207,45.8,73394.94,0.0,-0.99572,1e-05,0.65768]
[1780054839243,45.8,73395.69,0.0,-0.99571,1e-05,0.65823]
[1780054840250,45.8,73398.96,0.0,-0.99569,1e-05,0.66063]
[1780054841257,45.8,73400.29,0.0,-0.99569,1e-05,0.66161]
[1780054843271,45.8,73397.98,0.0,-0.9957,1e-05,0.65991]
[1780054844281,45.8,73397.04,0.0,-0.9957,1e-05,0.65922]
[1780054845287,45.8,73398.21,0.0,-0.9957,1e-05,0.66008]
[1780054848308,45.8,73403.62,0.0,-0.99567,1e-05,0.66406]
[1780054849315,45.8,73406.22,0.0,-0.99566,1e-05,0.66598]
[1780054850322,45.8,73407.51,0.0,-0.99565,1e-05,0.66694]
[1780054851329,45.8,73409.67,0.0,-0.99564,1e-05,0.66854]
[1780054856364,45.8,73411.74,0.0,-0.99563,1e-05,0.67008]
[1780054857372,45.8,73409.29,0.0,-0.99564,1e-05,0.66826]
[1780054860392,45.8,73410.1,0.0,-0.99563,1e-05,0.66886]
[1780054861399,45.8,73411.65,0.0,-0.99563,1e-05,0.67001]
[1780054862406,45.8,73413.15,0.0,-0.99562,1e-05,0.67113]
[1780054863413,45.8,73411.51,0.0,-0.99563,1e-05,0.66991]
[1780054864420,45.8,73407.2,0.0,-0.99565,1e-05,0.66671]
[1780054865427,45.8,73405.79,0.0,-0.99566,1e-05,0.66567]
[1780054870462,45.8,73405.31,0.0,-0.99566,1e-05,0.66531]
[1780054875497,45.8,73405.67,0.0,-0.99566,1e-05,0.66558]
[1780054879525,45.8,73407.17,0.0,-0.99565,1e-05,0.66669]
[1780054881539,45.8,73405.18,0.0,-0.99566,1e-05,0.66521]
[1780054884560,45.8,73406.08,0.0,-0.99566,1e-05,0.66588]
[1780054885567,45.8,73407.16,0.0,-0.99565,1e-05,0.66668]
[1780054890602,45.8,73406.52,0.0,-0.99565,1e-05,0.66621]
[1780054895636,45.8,73407.86,0.0,-0.99565,1e-05,0.6662]
[1780054896644,45.8,73409.52,0.0,-0.99564,1e-05,0.66743]
[1780054901679,45.8,73410.11,0.0,-0.99564,1e-05,0.66787]
[1780054906714,45.8,73409.15,0.0,-0.99565,1e-05,0.66715]
[1780054907721,45.8,73406.23,0.0,-0.99566,1e-05,0.66499]
[1780054909735,45.8,73404.94,0.0,-0.99567,1e-05,0.66404]
[1780054910742,45.8,73406.25,0.0,-0.99566,1e-05,0.66501]
[1780054911749,45.8,73407.58,0.0,-0.99565,1e-05,0.66599]
[1780054913763,45.8,73408.76,0.0,-0.99565,1e-05,0.66686]
[1780054914770,45.8,73405.36,0.0,-0.99567,1e-05,0.66435]
[1780054915777,45.8,73396.99,0.0,-0.99571,1e-05,0.65819]
[1780054916784,45.8,73394.8,0.0,-0.99572,1e-05,0.65659]
[1780054918798,45.8,73392.83,0.0,-0.99573,1e-05,0.65515]
[1780054921819,45.8,73395.01,0.0,-0.99572,1e-05,0.65674]
[1780054922826,45.8,73396.25,0.0,-0.99571,1e-05,0.65765]
[1780054927861,45.8,73396.65,0.0,-0.99571,1e-05,0.65795]
[1780054930882,45.8,73395.13,0.0,-0.99572,1e-05,0.65683]
[1780054931889,45.8,73397.04,0.0,-0.99571,1e-05,0.65823]
[1780054932896,45.8,73397.8,0.0,-0.99571,1e-05,0.65879]
[1780054933903,45.8,73398.91,0.0,-0.9957,1e-05,0.6596]
[1780054934910,45.8,73400.42,0.0,-0.99569,1e-05,0.66071]
[1780054939945,45.8,73399.69,0.0,-0.9957,1e-05,0.66017]
[1780054940952,45.8,73401.42,0.0,-0.99569,1e-05,0.66145]
[1780054945987,45.8,73401.11,0.0,-0.99569,1e-05,0.66122]
[1780054946995,45.8,73399.83,0.0,-0.9957,1e-05,0.66028]
[1780054948001,45.8,73397.38,0.0,-0.99571,1e-05,0.65848]
[1780054949008,45.8,73396.37,0.0,-0.99571,1e-05,0.65774]
[1780054954043,45.8,73395.83,0.0,-0.99572,1e-05,0.65636]
[1780054960086,45.8,73395.63,0.0,-0.99572,1e-05,0.65621]
[1780054963106,45.8,73394.63,0.0,-0.99573,1e-05,0.65548]
[1780054968141,45.8,73394.78,0.0,-0.99573,1e-05,0.65559]
[1780054974183,45.8,73394.98,0.0,-0.99573,1e-05,0.65574]
[1780054976197,45.8,73394.23,0.0,-0.99573,1e-05,0.65519]
[1780054978848,45.8,73394.75,0.0,-0.99573,1e-05,0.65557]
[1780054979219,45.8,73392.5,0.0,-0.99574,1e-05,0.65393]
[1780054980087,45.8,73392.5,0.0,-0.99574,1e-05,0.65393]
[1780054980228,45.8,73394.37,0.0,-0.99573,1e-05,0.65529]
[1780054981234,45.8,73396.31,0.0,-0.99572,1e-05,0.65671]
[1780054982951,45.8,73396.28,0.0,-0.99572,1e-05,0.65669]
[1780054983090,45.8,73396.28,0.0,-0.99572,1e-05,0.65669]
[1780054983286,45.8,73397.73,0.0,-0.99571,1e-05,0.65775]
[1780054984293,45.8,73399.24,0.0,-0.99571,1e-05,0.65885]
[1780054984914,45.8,73399.24,0.0,-0.99571,1e-05,0.65885]
[1780054985300,45.8,73400.9,0.0,-0.9957,1e-05,0.66007]
[1780054986307,45.8,73406.08,0.0,-0.99567,1e-05,0.66389]
[1780054987313,45.8,73407.63,0.0,-0.99566,1e-05,0.66503]
[1780054988324,45.8,73408.65,0.0,-0.99566,1e-05,0.66578]
[1780054990336,45.8,73416.14,0.0,-0.99562,1e-05,0.67135]
[1780054991343,45.8,73417.37,0.0,-0.99561,1e-05,0.67226]
[1780054994364,45.8,73418.88,0.0,-0.9956,1e-05,0.67339]
[1780054997486,45.8,73419.89,0.0,-0.9956,1e-05,0.67414]
[1780055001413,45.8,73421.15,0.0,-0.99559,1e-05,0.67509]
[1780055002420,45.8,73423.98,0.0,-0.99557,1e-05,0.67721]
[1780055003427,45.8,73425.98,0.0,-0.99556,1e-05,0.67871]
[1780055004434,45.8,73429.97,0.0,-0.99554,1e-05,0.68172]
[1780055005445,45.8,73432.02,0.0,-0.99553,1e-05,0.68327]
[1780055006449,45.8,73433.14,0.0,-0.99552,1e-05,0.68411]
[1780055011484,45.8,73433.09,0.0,-0.99553,1e-05,0.68306]
[1780055014505,45.8,73429.22,0.0,-0.99555,1e-05,0.68014]
[1780055015512,45.8,73428.11,0.0,-0.99556,1e-05,0.6793]
[1780055019540,45.8,73426.54,0.0,-0.99557,1e-05,0.67812]
[1780055020547,45.8,73425.44,0.0,-0.99557,1e-05,0.67729]
[1780055022561,45.8,73426.5,0.0,-0.99557,1e-05,0.67809]
[1780055027596,45.8,73426.16,0.0,-0.99557,1e-05,0.67783]
[1780055032631,45.8,73425.79,0.0,-0.99557,1e-05,0.67756]
[1780055037666,45.8,73424.91,0.0,-0.99557,1e-05,0.67689]
[1780055042701,45.8,73424.61,0.0,-0.99558,1e-05,0.67667]
[1780055043708,45.8,73420.86,0.0,-0.9956,1e-05,0.67386]
[1780055044715,45.8,73418.0,0.0,-0.99561,1e-05,0.67173]
[1780055048743,45.8,73417.08,0.0,-0.99562,1e-05,0.67104]
[1780055053778,45.8,73417.44,0.0,-0.99561,1e-05,0.67131]
[1780055058814,45.8,73418.82,0.0,-0.99561,1e-05,0.67234]
[1780055060828,45.8,73421.79,0.0,-0.99559,1e-05,0.67456]
[1780055067877,45.8,73422.1,0.0,-0.99559,1e-05,0.67479]
[1780055073919,45.8,73423.4,0.0,-0.99559,1e-05,0.67475]
[1780055078954,45.8,73422.98,0.0,-0.99559,1e-05,0.67444]
[1780055080968,45.8,73422.12,0.0,-0.9956,1e-05,0.6738]
[1780055082982,45.8,73420.23,0.0,-0.99561,1e-05,0.67238]
[1780055083989,45.8,73417.06,0.0,-0.99562,1e-05,0.67002]
[1780055085004,45.8,73412.24,0.0,-0.99565,1e-05,0.66644]
[1780055086009,45.8,73411.54,0.0,-0.99565,1e-05,0.66592]
[1780055088023,45.8,73410.26,0.0,-0.99566,1e-05,0.66498]
[1780055089030,45.8,73405.73,0.0,-0.99568,1e-05,0.66164]
[1780055090039,45.8,73402.8,0.0,-0.9957,1e-05,0.65948]
[1780055093060,45.8,73401.63,0.0,-0.99571,1e-05,0.65862]
[1780055094067,45.8,73399.43,0.0,-0.99572,1e-05,0.65701]
[1780055095075,45.8,73397.5,0.0,-0.99573,1e-05,0.6556]
[1780055095906,45.8,73397.5,0.0,-0.99573,1e-05,0.6556]
[1780055096082,45.8,73394.29,0.0,-0.99574,1e-05,0.65326]
[1780055097089,45.8,73391.33,0.0,-0.99576,1e-05,0.65111]
[1780055098968,45.8,73390.98,0.0,-0.99576,1e-05,0.65085]
[1780055099103,45.8,73391.76,0.0,-0.99576,1e-05,0.65142]
[1780055099479,45.8,73391.76,0.0,-0.99576,1e-05,0.65142]
[1780055100110,45.8,73387.58,0.0,-0.99578,1e-05,0.64839]
[1780055102125,45.8,73389.75,0.0,-0.99577,1e-05,0.64996]
[1780055103131,45.8,73393.12,0.0,-0.99575,1e-05,0.65241]
[1780055104138,45.8,73398.29,0.0,-0.99572,1e-05,0.65618]
[1780055104742,45.8,73398.29,0.0,-0.99572,1e-05,0.65618]
[1780055106152,45.8,73400.31,0.0,-0.99571,1e-05,0.65766]
[1780055107159,45.8,73401.3,0.0,-0.99571,1e-05,0.65838]
[1780055113204,45.8,73402.21,0.0,-0.9957,1e-05,0.65905]
[1780055114211,45.8,73400.49,0.0,-0.99571,1e-05,0.65779]
[1780055115218,45.8,73398.68,0.0,-0.99572,1e-05,0.65646]
[1780055118239,45.8,73397.35,0.0,-0.99573,1e-05,0.65549]
[1780055120253,45.8,73395.82,0.0,-0.99574,1e-05,0.65437]
[1780055123274,45.8,73394.63,0.0,-0.99574,1e-05,0.65351]
[1780055128309,45.8,73394.95,0.0,-0.99574,1e-05,0.65374]
[1780055131330,45.8,73396.55,0.0,-0.99574,1e-05,0.65392]
[1780055136365,45.8,73397.39,0.0,-0.99573,1e-05,0.65453]
[1780055138969,45.8,73396.68,0.0,-0.99574,1e-05,0.65402]
[1780055142701,45.8,73396.69,0.0,-0.99574,1e-05,0.65402]
[1780055143414,45.8,73405.23,0.0,-0.99569,1e-05,0.66027]
[1780055144421,45.8,73408.01,0.0,-0.99568,1e-05,0.66232]
[1780055145428,45.8,73413.6,0.0,-0.99565,1e-05,0.66645]
[1780055146435,45.8,73415.14,0.0,-0.99564,1e-05,0.66759]
[1780055147442,45.8,73416.2,0.0,-0.99563,1e-05,0.66838]
[1780055151470,45.8,73417.15,0.0,-0.99563,1e-05,0.66908]
[1780055156507,45.8,73416.5,0.0,-0.99563,1e-05,0.6686]
[1780055161542,45.8,73415.48,0.0,-0.99564,1e-05,0.66784]
[1780055162549,45.8,73416.45,0.0,-0.99563,1e-05,0.66856]
[1780055164563,45.8,73415.6,0.0,-0.99564,1e-05,0.66793]
[1780055169598,45.8,73414.89,0.0,-0.99564,1e-05,0.66741]
[1780055174633,45.8,73415.25,0.0,-0.99564,1e-05,0.66767]
[1780055179668,45.8,73416.0,0.0,-0.99564,1e-05,0.66823]
[1780055180675,45.8,73415.16,0.0,-0.99564,1e-05,0.66761]
[1780055183696,45.8,73414.23,0.0,-0.99564,1e-05,0.66692]
[1780055188731,45.8,73413.8,0.0,-0.99565,1e-05,0.6666]
[1780055192759,45.8,73414.91,0.0,-0.99565,1e-05,0.66642]
[1780055197794,45.8,73415.94,0.0,-0.99564,1e-05,0.66718]
[1780055200815,45.8,73417.45,0.0,-0.99563,1e-05,0.6683]
[1780055203836,45.8,73418.31,0.0,-0.99563,1e-05,0.66894]
[1780055208870,45.8,73418.34,0.0,-0.99563,1e-05,0.66897]
[1780055213906,45.8,73417.88,0.0,-0.99563,1e-05,0.66862]
[1780055214912,45.8,73416.95,0.0,-0.99564,1e-05,0.66793]
[1780055219948,45.8,73417.6,0.0,-0.99563,1e-05,0.66842]
[1780055224983,45.8,73417.66,0.0,-0.99563,1e-05,0.66846]
[1780055230020,45.8,73417.32,0.0,-0.99563,1e-05,0.66821]
[1780055235055,45.8,73417.75,0.0,-0.99563,1e-05,0.66853]
[1780055239083,45.8,73420.19,0.0,-0.99562,1e-05,0.67034]
[1780055240090,45.8,73421.89,0.0,-0.99561,1e-05,0.67161]
[1780055241097,45.8,73420.21,0.0,-0.99562,1e-05,0.67036]
[1780055243112,45.8,73421.39,0.0,-0.99561,1e-05,0.67124]
[1780055248147,45.8,73424.0,0.0,-0.9956,1e-05,0.67318]
[1780055249154,45.8,73425.57,0.0,-0.99559,1e-05,0.67436]
[1780055252175,45.8,73421.99,0.0,-0.99562,1e-05,0.67068]
[1780055253182,45.8,73422.84,0.0,-0.99561,1e-05,0.67131]
[1780055257210,45.8,73422.0,0.0,-0.99562,1e-05,0.67068]
[1780055262245,45.8,73421.86,0.0,-0.99562,1e-05,0.67058]
[1780055264259,45.8,73417.79,0.0,-0.99564,1e-05,0.66755]
[1780055265266,45.8,73413.6,0.0,-0.99566,1e-05,0.66445]
[1780055270301,45.8,73413.42,0.0,-0.99566,1e-05,0.66432]
[1780055274329,45.8,73411.87,0.0,-0.99567,1e-05,0.66317]
[1780055277351,45.8,73413.07,0.0,-0.99566,1e-05,0.66406]
[1780055278360,45.8,73413.89,0.0,-0.99566,1e-05,0.66467]
[1780055279367,45.8,73415.36,0.0,-0.99565,1e-05,0.66575]
[1780055280374,45.8,73416.79,0.0,-0.99564,1e-05,0.66681]
[1780055284404,45.8,73415.15,0.0,-0.99565,1e-05,0.6656]
[1780055285409,45.8,73414.15,0.0,-0.99566,1e-05,0.66486]
[1780055290444,45.8,73414.29,0.0,-0.99566,1e-05,0.66496]
[1780055295479,45.8,73415.41,0.0,-0.99565,1e-05,0.66579]
[1780055297493,45.8,73416.88,0.0,-0.99564,1e-05,0.66688]
[1780055299507,45.8,73415.78,0.0,-0.99565,1e-05,0.66606]
[1780055300514,45.8,73416.75,0.0,-0.99564,1e-05,0.66678]
[1780055303535,45.8,73417.88,0.0,-0.99564,1e-05,0.66762]
[1780055304542,45.8,73418.7,0.0,-0.99563,1e-05,0.66823]
[1780055309577,45.8,73418.59,0.0,-0.99563,1e-05,0.66815]
[1780055311591,45.8,73417.02,0.0,-0.99565,1e-05,0.66598]
[1780055312598,45.8,73416.05,0.0,-0.99565,1e-05,0.66526]
[1780055313612,45.8,73414.29,0.0,-0.99566,1e-05,0.66396]
[1780055315626,45.8,73410.55,0.0,-0.99568,1e-05,0.6612]
[1780055316633,45.8,73407.61,0.0,-0.9957,1e-05,0.65904]
[1780055318647,45.8,73406.16,0.0,-0.99571,1e-05,0.65798]
[1780055320661,45.8,73405.17,0.0,-0.99571,1e-05,0.65725]
[1780055325696,45.8,73405.46,0.0,-0.99571,1e-05,0.65747]
[1780055332953,45.8,73405.48,0.0,-0.99571,1e-05,0.65748]
[1780055336773,45.8,73409.3,0.0,-0.99569,1e-05,0.66028]
[1780055337780,45.8,73410.21,0.0,-0.99569,1e-05,0.66095]
[1780055342816,45.8,73409.61,0.0,-0.99569,1e-05,0.66051]
[1780055343843,45.8,73408.13,0.0,-0.9957,1e-05,0.65942]
[1780055344837,45.8,73392.07,0.0,-0.99578,1e-05,0.64772]
[1780055345843,45.8,73391.98,0.0,-0.99578,1e-05,0.64765]
[1780055348864,45.8,73391.22,0.0,-0.99579,1e-05,0.6471]
[1780055354327,45.8,73391.79,0.0,-0.99578,1e-05,0.64751]
[1780055354552,45.8,73391.79,0.0,-0.99578,1e-05,0.64751]
[1780055354906,45.8,73386.3,0.0,-0.99581,1e-05,0.64355]
[1780055355913,45.8,73382.67,0.0,-0.99583,1e-05,0.64095]
[1780055359067,45.8,73383.25,0.0,-0.99583,1e-05,0.64136]
[1780055359956,45.8,73376.66,0.0,-0.99586,1e-05,0.63665]
[1780055363286,45.8,73376.34,0.0,-0.99586,1e-05,0.63642]
[1780055363305,45.8,73375.85,0.0,-0.99586,1e-05,0.63607]
[1780055363984,45.8,73370.1,0.0,-0.99589,1e-05,0.63199]
[1780055364991,45.8,73368.82,0.0,-0.9959,1e-05,0.63108]
[1780055365998,45.8,73370.28,0.0,-0.99589,1e-05,0.63211]
[1780055368668,45.8,73370.96,0.0,-0.99589,1e-05,0.6326]
[1780055374156,45.8,73371.21,0.0,-0.99589,1e-05,0.63181]
[1780055375064,45.8,73369.21,0.0,-0.9959,1e-05,0.6304]
[1780055377079,45.8,73368.26,0.0,-0.99591,1e-05,0.62972]
[1780055378085,45.8,73366.86,0.0,-0.99592,1e-05,0.62874]
[1780055379092,45.8,73360.12,0.0,-0.99595,1e-05,0.624]
[1780055380099,45.8,73359.15,0.0,-0.99596,1e-05,0.62332]
[1780055381106,45.8,73359.3,0.0,-0.99595,1e-05,0.62342]
[1780055382113,45.8,73361.31,0.0,-0.99594,1e-05,0.62483]
[1780055383120,45.8,73359.67,0.0,-0.99595,1e-05,0.62368]
[1780055384127,45.8,73357.33,0.0,-0.99596,1e-05,0.62204]
[1780055389162,45.8,73357.79,0.0,-0.99596,1e-05,0.62236]
[1780055391176,45.8,73359.52,0.0,-0.99595,1e-05,0.62358]
[1780055392183,45.8,73360.53,0.0,-0.99595,1e-05,0.62428]
[1780055393190,45.8,73361.32,0.0,-0.99594,1e-05,0.62484]
[1780055398225,45.8,73358.08,0.0,-0.99596,1e-05,0.62257]
[1780055399232,45.8,73359.15,0.0,-0.99596,1e-05,0.62332]
[1780055402253,45.8,73360.02,0.0,-0.99595,1e-05,0.62393]
[1780055403260,45.8,73360.76,0.0,-0.99595,1e-05,0.62444]
[1780055408295,45.8,73361.13,0.0,-0.99595,1e-05,0.6247]
[1780055411316,45.8,73364.46,0.0,-0.99593,1e-05,0.62704]
[1780055413331,45.8,73361.22,0.0,-0.99594,1e-05,0.62477]
[1780055417359,45.8,73360.46,0.0,-0.99595,1e-05,0.62423]
[1780055420380,45.8,73358.81,0.0,-0.99596,1e-05,0.62308]
[1780055421387,45.8,73357.13,0.0,-0.99597,1e-05,0.6219]
[1780055422394,45.8,73352.46,0.0,-0.99599,0.0,0.61865]
[1780055423401,45.8,73350.81,0.0,-0.996,0.0,0.6175]
[1780055424408,45.8,73353.11,0.0,-0.99599,0.0,0.6191]
[1780055426422,45.8,73361.4,0.0,-0.99594,1e-05,0.62489]
[1780055427429,45.8,73366.3,0.0,-0.99592,1e-05,0.62834]
[1780055428436,45.8,73368.86,0.0,-0.99591,1e-05,0.63015]
[1780055429443,45.8,73369.98,0.0,-0.9959,1e-05,0.63094]
[1780055430450,45.8,73372.17,0.0,-0.99589,1e-05,0.63249]
[1780055432464,45.8,73370.86,0.0,-0.9959,1e-05,0.6306]
[1780055433471,45.8,73371.67,0.0,-0.9959,1e-05,0.63118]
[1780055435485,45.8,73368.77,0.0,-0.99591,1e-05,0.62912]
[1780055437498,45.8,73367.98,0.0,-0.99592,1e-05,0.62857]
[1780055438506,45.8,73366.91,0.0,-0.99592,1e-05,0.62781]
[1780055442536,45.8,73365.78,0.0,-0.99593,1e-05,0.62702]
[1780055444550,45.8,73364.64,0.0,-0.99593,1e-05,0.62621]
[1780055445557,45.8,73365.91,0.0,-0.99593,1e-05,0.62711]
[1780055450592,45.8,73366.71,0.0,-0.99592,1e-05,0.62767]
[1780055453613,45.8,73368.16,0.0,-0.99592,1e-05,0.62869]
[1780055458654,45.8,73367.65,0.0,-0.99592,1e-05,0.62833]
[1780055459661,45.8,73368.84,0.0,-0.99591,1e-05,0.62917]
[1780055461675,45.8,73367.3,0.0,-0.99592,1e-05,0.62809]
[1780055462682,45.8,73368.64,0.0,-0.99591,1e-05,0.62903]
[1780055463689,45.8,73369.7,0.0,-0.99591,1e-05,0.62978]
[1780055469739,45.8,73369.48,0.0,-0.99591,1e-05,0.62963]
[1780055471753,45.8,73368.05,0.0,-0.99592,1e-05,0.62862]
[1780055472760,45.8,73367.03,0.0,-0.99592,1e-05,0.6279]
[1780055476788,45.8,73367.85,0.0,-0.99592,1e-05,0.62848]
[1780055477796,45.8,73366.55,0.0,-0.99592,1e-05,0.62756]
[1780055478802,45.8,73367.42,0.0,-0.99592,1e-05,0.62817]
[1780055481824,45.8,73369.85,0.0,-0.99591,1e-05,0.62989]
[1780055483838,45.8,73368.76,0.0,-0.99591,1e-05,0.62912]
[1780055484845,45.8,73369.76,0.0,-0.99591,1e-05,0.62982]
[1780055486859,45.8,73372.06,0.0,-0.9959,1e-05,0.63145]
[1780055487866,45.8,73370.69,0.0,-0.9959,1e-05,0.63048]
[1780055492901,45.8,73370.63,0.0,-0.99591,1e-05,0.62948]
[1780055496932,45.8,73366.52,0.0,-0.99593,1e-05,0.62658]
[1780055498531,45.8,73366.52,0.0,-0.99593,1e-05,0.62658]
[1780055498570,45.8,73364.76,0.0,-0.99594,1e-05,0.62534]
[1780055499761,45.8,73355.2,0.0,-0.99599,0.0,0.61866]
[1780055499951,45.8,73346.66,0.0,-0.99603,0.0,0.61274]
[1780055500958,45.8,73346.36,0.0,-0.99603,0.0,0.61253]
[1780055502477,45.8,73346.36,0.0,-0.99603,0.0,0.61253]
[1780055508007,45.8,73346.44,0.0,-0.99603,0.0,0.61259]
[1780055510021,45.8,73345.44,0.0,-0.99604,0.0,0.6119]
[1780055511028,45.8,73346.28,0.0,-0.99603,0.0,0.61247]
[1780055516698,45.8,73346.03,0.0,-0.99603,0.0,0.6123]
[1780055516807,45.8,73346.03,0.0,-0.99603,0.0,0.6123]
[1780055516847,45.8,73345.95,0.0,-0.99603,0.0,0.61225]
[1780055517202,45.8,73339.72,0.0,-0.99606,0.0,0.60796]
[1780055518064,45.8,73339.72,0.0,-0.99606,0.0,0.60796]
[1780055518077,45.8,73338.69,0.0,-0.99607,0.0,0.60726]
[1780055520515,45.8,73338.31,0.0,-0.99607,0.0,0.60699]
[1780055520610,45.8,73337.55,0.0,-0.99607,0.0,0.60647]
[1780055521529,45.8,73337.55,0.0,-0.99607,0.0,0.60647]
[1780055527141,45.8,73343.73,0.0,-0.99604,0.0,0.61072]
[1780055529969,45.8,73343.69,0.0,-0.99604,0.0,0.61069]
[1780055530026,45.8,73343.69,0.0,-0.99604,0.0,0.61069]
[1780055530224,45.8,73343.69,0.0,-0.99604,0.0,0.61069]
[1780055530247,45.8,73343.57,0.0,-0.99604,0.0,0.61061]
[1780055531266,45.8,73343.57,0.0,-0.99604,0.0,0.61061]
[1780055536116,45.8,73345.71,0.0,-0.99603,0.0,0.61208]
[1780055536219,45.8,73345.71,0.0,-0.99603,0.0,0.61208]
[1780055536469,45.8,73345.71,0.0,-0.99603,0.0,0.61208]
[1780055536570,45.8,73345.66,0.0,-0.99603,0.0,0.61205]
[1780055538169,45.8,73345.3,0.0,-0.99604,0.0,0.6118]
[1780055543253,45.8,73345.99,0.0,-0.99603,0.0,0.61227]
[1780055548065,45.8,73346.44,0.0,-0.99603,0.0,0.61259]
[1780055548096,45.8,73346.44,0.0,-0.99603,0.0,0.61259]
[1780055548224,45.8,73346.44,0.0,-0.99603,0.0,0.61259]
[1780055548794,45.8,73346.58,0.0,-0.99603,0.0,0.61268]
[1780055551309,45.8,73349.38,0.0,-0.99602,0.0,0.61367]
[1780055556344,45.8,73345.13,0.0,-0.99604,0.0,0.61074]
[1780055557351,45.8,73342.67,0.0,-0.99605,0.0,0.60905]
[1780055558264,45.8,73342.67,0.0,-0.99605,0.0,0.60905]
[1780055558414,45.8,73342.67,0.0,-0.99605,0.0,0.60905]
[1780055558476,45.8,73342.67,0.0,-0.99605,0.0,0.60905]
[1780055558515,45.8,73345.55,0.0,-0.99604,0.0,0.61103]
[1780055559734,45.8,73345.55,0.0,-0.99604,0.0,0.61103]
[1780055561379,45.8,73338.03,0.0,-0.99608,0.0,0.60587]
[1780055562413,45.8,73317.94,0.0,-0.99617,0.0,0.59226]
[1780055563406,45.8,73299.56,0.0,-0.99626,0.0,0.58004]
[1780055564138,45.8,73299.56,0.0,-0.99626,0.0,0.58004]
[1780055564412,45.8,73295.84,0.0,-0.99628,0.0,0.57759]
[1780055565419,45.8,73291.05,0.0,-0.9963,0.0,0.57445]
[1780055566291,45.8,73291.05,0.0,-0.9963,0.0,0.57445]
[1780055566426,45.8,73293.98,0.0,-0.99629,0.0,0.57637]
[1780055567433,45.8,73297.13,0.0,-0.99627,0.0,0.57844]
[1780055570454,45.8,73293.48,0.0,-0.99629,0.0,0.57604]
[1780055571461,45.8,73286.27,0.0,-0.99632,0.0,0.57133]
[1780055572468,45.8,73284.19,0.0,-0.99633,0.0,0.56998]
[1780055573476,45.8,73280.57,0.0,-0.99635,0.0,0.56764]
[1780055576497,45.8,73276.68,0.0,-0.99637,0.0,0.56512]
[1780055577504,45.8,73260.45,0.0,-0.99644,0.0,0.55474]
[1780055578511,45.8,73253.63,0.0,-0.99647,0.0,0.55043]
[1780055579518,45.8,73250.17,0.0,-0.99649,0.0,0.54825]
[1780055583547,45.8,73258.81,0.0,-0.99645,0.0,0.5537]
[1780055584554,45.8,73262.62,0.0,-0.99643,0.0,0.55612]
[1780055585561,45.8,73254.15,0.0,-0.99647,0.0,0.55076]
[1780055586568,45.8,73249.32,0.0,-0.99649,0.0,0.54772]
[1780055588582,45.8,73246.89,0.0,-0.9965,0.0,0.5462]
[1780055592610,45.8,73260.86,0.0,-0.99644,0.0,0.555]
[1780055593343,45.8,73260.86,0.0,-0.99644,0.0,0.555]
[1780055593617,45.8,73266.11,0.0,-0.99642,0.0,0.55834]
[1780055595633,45.8,73267.28,0.0,-0.99641,0.0,0.55909]
[1780055596640,45.8,73274.94,0.0,-0.99638,0.0,0.564]
[1780055597647,45.8,73276.77,0.0,-0.99637,0.0,0.56518]
[1780055601676,45.8,73279.49,0.0,-0.99635,0.0,0.56694]
[1780055603689,45.8,73283.09,0.0,-0.99634,0.0,0.56927]
[1780055605705,45.8,73290.01,0.0,-0.99631,0.0,0.57377]
[1780055606712,45.8,73294.18,0.0,-0.99629,0.0,0.5765]
[1780055610740,45.8,73304.1,0.0,-0.99624,0.0,0.58304]
[1780055611751,45.8,73306.84,0.0,-0.99623,0.0,0.58394]
[1780055612757,45.8,73303.25,0.0,-0.99625,0.0,0.58157]
[1780055616791,45.8,73315.53,0.0,-0.99619,0.0,0.58973]
[1780055617798,45.8,73315.61,0.0,-0.99619,0.0,0.58978]
[1780055618477,45.8,73315.61,0.0,-0.99619,0.0,0.58978]
[1780055618805,45.8,73318.77,0.0,-0.99618,0.0,0.5919]
[1780055622611,45.8,73319.84,0.0,-0.99617,0.0,0.59262]
[1780055628746,45.8,73317.19,0.0,-0.99618,0.0,0.59084]
[1780055628801,45.8,73317.19,0.0,-0.99618,0.0,0.59084]
[1780055628977,45.8,73317.19,0.0,-0.99618,0.0,0.59084]
[1780055628876,45.8,73317.26,0.0,-0.99618,0.0,0.59089]
[1780055631896,45.8,73322.53,0.0,-0.99616,0.0,0.59443]
[1780055632903,45.8,73327.18,0.0,-0.99614,0.0,0.59756]
[1780055637747,45.8,73328.59,0.0,-0.99613,0.0,0.59852]
[1780055637805,45.8,73328.59,0.0,-0.99613,0.0,0.59852]
[1780055637974,45.8,73328.59,0.0,-0.99613,0.0,0.59852]
[1780055637938,45.8,73329.52,0.0,-0.99612,0.0,0.59915]
[1780055639952,45.8,73333.26,0.0,-0.99611,0.0,0.60169]
[1780055640959,45.8,73339.01,0.0,-0.99608,0.0,0.60561]
[1780055642974,45.8,73336.65,0.0,-0.99609,0.0,0.60399]
[1780055643980,45.8,73331.05,0.0,-0.99612,0.0,0.60018]
[1780055645123,45.8,73329.38,0.0,-0.99613,0.0,0.59905]
[1780055645226,45.8,73329.38,0.0,-0.99613,0.0,0.59905]
[1780055645236,45.8,73329.38,0.0,-0.99613,0.0,0.59905]
[1780055645484,45.8,73329.38,0.0,-0.99613,0.0,0.59905]
[1780055645994,45.8,73329.97,0.0,-0.99612,0.0,0.59945]
[1780055651029,45.8,73330.92,0.0,-0.99612,0.0,0.6001]
[1780055652459,45.8,73330.92,0.0,-0.99612,0.0,0.6001]
[1780055652473,45.8,73330.92,0.0,-0.99612,0.0,0.6001]
[1780055652482,45.8,73330.92,0.0,-0.99612,0.0,0.6001]
[1780055652730,45.8,73330.92,0.0,-0.99612,0.0,0.6001]
[1780055652812,45.8,73332.38,0.0,-0.99611,0.0,0.60109]
[1780055655058,45.8,73329.62,0.0,-0.99612,0.0,0.59921]
[1780055656065,45.8,73322.54,0.0,-0.99616,0.0,0.59443]
[1780055657127,45.8,73322.54,0.0,-0.99616,0.0,0.59443]
[1780055657230,45.8,73322.54,0.0,-0.99616,0.0,0.59443]
[1780055657474,45.8,73322.54,0.0,-0.99616,0.0,0.59443]
[1780055657571,45.8,73324.14,0.0,-0.99615,0.0,0.59551]
[1780055663114,45.8,73324.49,0.0,-0.99615,0.0,0.59575]
[1780055665795,45.8,73325.6,0.0,-0.99614,0.0,0.59649]
[1780055665858,45.8,73325.6,0.0,-0.99614,0.0,0.59649]
[1780055665973,45.8,73325.6,0.0,-0.99614,0.0,0.59649]
[1780055666025,45.8,73323.85,0.0,-0.99615,0.0,0.59531]
[1780055671170,45.8,73325.48,0.0,-0.99615,0.0,0.59549]
[1780055672877,45.8,73325.48,0.0,-0.99615,0.0,0.59549]
[1780055672934,45.8,73325.48,0.0,-0.99615,0.0,0.59549]
[1780055672980,45.8,73325.48,0.0,-0.99615,0.0,0.59549]
[1780055673031,45.8,73324.97,0.0,-0.99615,0.0,0.59515]
[1780055678219,45.8,73326.6,0.0,-0.99614,0.0,0.59625]
[1780055681643,45.8,73326.33,0.0,-0.99615,0.0,0.59607]
[1780055681723,45.8,73326.33,0.0,-0.99615,0.0,0.59607]
[1780055681751,45.8,73326.33,0.0,-0.99615,0.0,0.59607]
[1780055681976,45.8,73326.33,0.0,-0.99615,0.0,0.59607]
[1780055681804,45.8,73327.68,0.0,-0.99614,0.0,0.59698]
[1780055683254,45.8,73333.43,0.0,-0.99611,0.0,0.60087]
[1780055684261,45.8,73336.82,0.0,-0.9961,0.0,0.60318]
[1780055685470,45.8,73336.82,0.0,-0.9961,0.0,0.60318]
[1780055685527,45.8,73336.82,0.0,-0.9961,0.0,0.60318]
[1780055685723,45.8,73336.82,0.0,-0.9961,0.0,0.60318]
[1780055685788,45.8,73335.52,0.0,-0.9961,0.0,0.60229]
[1780055687282,45.8,73332.79,0.0,-0.99611,0.0,0.60044]
[1780055691396,45.8,73330.59,0.0,-0.99613,0.0,0.59895]
[1780055691473,45.8,73330.59,0.0,-0.99613,0.0,0.59895]
[1780055691512,45.8,73330.59,0.0,-0.99613,0.0,0.59895]
[1780055691724,45.8,73330.59,0.0,-0.99613,0.0,0.59895]
[1780055691786,45.8,73329.21,0.0,-0.99613,0.0,0.59801]
[1780055697352,45.8,73327.31,0.0,-0.99614,0.0,0.59673]
[1780055701381,45.8,73323.31,0.0,-0.99616,0.0,0.59403]
[1780055702388,45.8,73318.64,0.0,-0.99618,0.0,0.5909]
[1780055703890,45.8,73318.64,0.0,-0.99618,0.0,0.5909]
[1780055703909,45.8,73318.64,0.0,-0.99618,0.0,0.5909]
[1780055703971,45.8,73318.64,0.0,-0.99618,0.0,0.5909]
[1780055704011,45.8,73317.56,0.0,-0.99619,0.0,0.59017]
[1780055705408,45.8,73320.08,0.0,-0.99618,0.0,0.59186]
[1780055708429,45.8,73325.0,0.0,-0.99615,0.0,0.59517]
[1780055709715,45.8,73325.0,0.0,-0.99615,0.0,0.59517]
[1780055709770,45.8,73325.0,0.0,-0.99615,0.0,0.59517]
[1780055709976,45.8,73325.0,0.0,-0.99615,0.0,0.59517]
[1780055710038,45.8,73328.42,0.0,-0.99614,0.0,0.59748]
[1780055713465,45.8,73330.77,0.0,-0.99612,0.0,0.59907]
[1780055715478,45.8,73332.93,0.0,-0.99611,0.0,0.60053]
[1780055716668,45.8,73332.93,0.0,-0.99611,0.0,0.60053]
[1780055716726,45.8,73332.93,0.0,-0.99611,0.0,0.60053]
[1780055716781,45.8,73332.93,0.0,-0.99611,0.0,0.60053]
[1780055716973,45.8,73332.93,0.0,-0.99611,0.0,0.60053]
[1780055717070,45.8,73338.01,0.0,-0.99609,0.0,0.60399]
[1780055719506,45.8,73339.8,0.0,-0.99608,0.0,0.60521]
[1780055722527,45.8,73345.95,0.0,-0.99605,0.0,0.60943]
[1780055724541,45.8,73348.16,0.0,-0.99604,0.0,0.61095]
[1780055725197,45.8,73348.16,0.0,-0.99604,0.0,0.61095]
[1780055725218,45.8,73348.16,0.0,-0.99604,0.0,0.61095]
[1780055725470,45.8,73348.16,0.0,-0.99604,0.0,0.61095]
[1780055725548,45.8,73350.12,0.0,-0.99603,0.0,0.6123]
[1780055730542,45.8,73349.41,0.0,-0.99603,0.0,0.61181]
[1780055730596,45.8,73349.41,0.0,-0.99603,0.0,0.61181]
[1780055730721,45.8,73349.41,0.0,-0.99603,0.0,0.61181]
[1780055730805,45.8,73349.75,0.0,-0.99603,0.0,0.61205]
[1780055731278,45.8,73349.75,0.0,-0.99603,0.0,0.61205]
[1780055735615,45.8,73349.62,0.0,-0.99604,0.0,0.61102]
[1780055735720,45.8,73349.62,0.0,-0.99604,0.0,0.61102]
[1780055735725,45.8,73349.62,0.0,-0.99604,0.0,0.61102]
[1780055735968,45.8,73349.62,0.0,-0.99604,0.0,0.61102]
[1780055736068,45.8,73350.6,0.0,-0.99603,0.0,0.61169]
[1780055740660,45.8,73355.68,0.0,-0.99601,0.0,0.61521]
[1780055742374,45.8,73356.52,0.0,-0.996,0.0,0.61579]
[1780055742471,45.8,73356.52,0.0,-0.996,0.0,0.61579]
[1780055742490,45.8,73356.52,0.0,-0.996,0.0,0.61579]
[1780055742724,45.8,73356.52,0.0,-0.996,0.0,0.61579]
[1780055742800,45.8,73358.74,0.0,-0.99599,0.0,0.61733]
[1780055744687,45.8,73360.82,0.0,-0.99598,0.0,0.61878]
[1780055746701,45.8,73366.88,0.0,-0.99595,1e-05,0.62301]
[1780055748063,45.8,73366.88,0.0,-0.99595,1e-05,0.62301]
[1780055748179,45.8,73365.73,0.0,-0.99596,1e-05,0.62221]
[1780055748221,45.8,73365.73,0.0,-0.99596,1e-05,0.62221]
[1780055748715,45.8,73364.19,0.0,-0.99597,1e-05,0.62113]
[1780055752522,45.8,73364.54,0.0,-0.99596,1e-05,0.62137]
[1780055752572,45.8,73364.54,0.0,-0.99596,1e-05,0.62137]
[1780055752724,45.8,73364.54,0.0,-0.99596,1e-05,0.62137]
[1780055753108,45.8,73366.17,0.0,-0.99596,1e-05,0.62251]
[1780055757581,45.8,73365.0,0.0,-0.99596,1e-05,0.6217]
[1780055757603,45.8,73365.0,0.0,-0.99596,1e-05,0.6217]
[1780055757720,45.8,73365.0,0.0,-0.99596,1e-05,0.6217]
[1780055757778,45.8,73363.83,0.0,-0.99597,1e-05,0.62088]
[1780055759792,45.8,73358.67,0.0,-0.99599,0.0,0.61728]
[1780055761421,45.8,73357.44,0.0,-0.996,0.0,0.61643]
[1780055761470,45.8,73357.44,0.0,-0.996,0.0,0.61643]
[1780055761474,45.8,73357.44,0.0,-0.996,0.0,0.61643]
[1780055761721,45.8,73357.44,0.0,-0.996,0.0,0.61643]
[1780055761806,45.8,73356.71,0.0,-0.996,0.0,0.61592]
[1780055766841,45.8,73357.33,0.0,-0.996,0.0,0.61635]
[1780055767848,45.8,73355.44,0.0,-0.99601,0.0,0.61504]
[1780055769204,45.8,73353.68,0.0,-0.99602,0.0,0.61382]
[1780055769216,45.8,73353.68,0.0,-0.99602,0.0,0.61382]
[1780055769472,45.8,73353.68,0.0,-0.99602,0.0,0.61382]
[1780055769862,45.8,73353.19,0.0,-0.99602,0.0,0.61348]
[1780055774859,45.8,73353.69,0.0,-0.99602,0.0,0.61383]
[1780055774916,45.8,73353.69,0.0,-0.99602,0.0,0.61383]
[1780055774973,45.8,73353.69,0.0,-0.99602,0.0,0.61383]
[1780055775029,45.8,73353.69,0.0,-0.99602,0.0,0.61383]
[1780055775071,45.8,73351.12,0.0,-0.99603,0.0,0.61205]
[1780055778469,45.8,73350.81,0.0,-0.99603,0.0,0.61184]
[1780055778577,45.8,73350.81,0.0,-0.99603,0.0,0.61184]
[1780055779935,45.8,73350.85,0.0,-0.99603,0.0,0.61186]
[1780055780472,45.8,73350.85,0.0,-0.99603,0.0,0.61186]
[1780055780587,45.8,73350.85,0.0,-0.99603,0.0,0.61186]
[1780055780942,45.8,73350.83,0.0,-0.99603,0.0,0.61185]
[1780055782471,45.8,73350.83,0.0,-0.99603,0.0,0.61185]
[1780055782588,45.8,73350.83,0.0,-0.99603,0.0,0.61185]
[1780055782718,45.8,73350.83,0.0,-0.99603,0.0,0.61185]
[1780055782829,45.8,73350.83,0.0,-0.99603,0.0,0.61185]
[1780055782956,45.8,73350.9,0.0,-0.99603,0.0,0.6119]
[1780055785978,45.8,73353.74,0.0,-0.99602,0.0,0.61386]
[1780055786471,45.8,73353.74,0.0,-0.99602,0.0,0.61386]
[1780055786582,45.8,73353.74,0.0,-0.99602,0.0,0.61386]
[1780055786985,45.8,73353.65,0.0,-0.99602,0.0,0.6138]
[1780055788475,45.8,73353.57,0.0,-0.99602,0.0,0.61374]
[1780055788593,45.8,73353.57,0.0,-0.99602,0.0,0.61374]
[1780055788999,45.8,73353.7,0.0,-0.99602,0.0,0.61383]
[1780055790471,45.8,73353.98,0.0,-0.99602,0.0,0.61403]
[1780055790600,45.8,73353.98,0.0,-0.99602,0.0,0.61403]
[1780055791013,45.8,73354.17,0.0,-0.99602,0.0,0.61322]
[1780055793027,45.8,73356.14,0.0,-0.99601,0.0,0.61458]
[1780055794472,45.8,73355.77,0.0,-0.99601,0.0,0.61432]
[1780055794608,45.8,73355.77,0.0,-0.99601,0.0,0.61432]
[1780055795043,45.8,73359.95,0.0,-0.99599,0.0,0.61722]
[1780055796050,45.8,73364.08,0.0,-0.99597,1e-05,0.6201]
[1780055798478,45.8,73365.38,0.0,-0.99597,1e-05,0.62101]
[1780055798601,45.8,73365.38,0.0,-0.99597,1e-05,0.62101]
[1780055799071,45.8,73369.07,0.0,-0.99595,1e-05,0.62359]
[1780055800474,45.8,73369.96,0.0,-0.99594,1e-05,0.62422]
[1780055800604,45.8,73369.96,0.0,-0.99594,1e-05,0.62422]
[1780055801085,45.8,73366.34,0.0,-0.99596,1e-05,0.62168]
[1780055802092,45.8,73362.56,0.0,-0.99598,0.0,0.61904]
[1780055803100,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803565,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803675,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803719,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803790,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803906,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055803970,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055804087,45.8,73364.28,0.0,-0.99597,1e-05,0.62024]
[1780055804107,45.8,73366.63,0.0,-0.99596,1e-05,0.62188]
[1780055809142,45.8,73366.99,0.0,-0.99596,1e-05,0.62213]
[1780055811156,45.8,73365.8,0.0,-0.99596,1e-05,0.6213]
[1780055812207,45.8,73365.8,0.0,-0.99596,1e-05,0.6213]
[1780055814177,45.8,73367.04,0.0,-0.99596,1e-05,0.62217]
[1780055817198,45.8,73365.43,0.0,-0.99597,1e-05,0.62104]
[1780055819212,45.8,73363.61,0.0,-0.99598,0.0,0.61977]
[1780055824247,45.8,73363.4,0.0,-0.99598,0.0,0.61963]
[1780055828275,45.8,73365.54,0.0,-0.99597,1e-05,0.62112]
[1780055832303,45.8,73363.76,0.0,-0.99597,1e-05,0.61988]
[1780055836335,45.8,73361.6,0.0,-0.99599,0.0,0.61837]
[1780055837338,45.8,73364.67,0.0,-0.99597,1e-05,0.62051]
[1780055838345,45.8,73366.18,0.0,-0.99596,1e-05,0.62157]
[1780055842373,45.8,73368.22,0.0,-0.99595,1e-05,0.623]
[1780055845150,45.8,73370.37,0.0,-0.99594,1e-05,0.6245]
[1780055847408,45.8,73371.63,0.0,-0.99593,1e-05,0.62539]
[1780055849014,45.8,73370.37,0.0,-0.99594,1e-05,0.6245]
[1780055851436,45.8,73371.38,0.0,-0.99594,1e-05,0.62426]
[1780055853450,45.8,73369.51,0.0,-0.99595,1e-05,0.62295]
[1780055858485,45.8,73370.5,0.0,-0.99595,1e-05,0.62364]
[1780055862513,45.8,73373.01,0.0,-0.99593,1e-05,0.6254]
[1780055865534,45.8,73374.83,0.0,-0.99592,1e-05,0.62668]
[1780055866541,45.8,73367.94,0.0,-0.99596,1e-05,0.62185]
[1780055867548,45.8,73365.07,0.0,-0.99597,1e-05,0.61984]
[1780055868490,45.8,73365.07,0.0,-0.99597,1e-05,0.61984]
[1780055868619,45.8,73365.07,0.0,-0.99597,1e-05,0.61984]
[1780055868699,45.8,73361.41,0.0,-0.99599,0.0,0.61729]
[1780055874598,45.8,73360.66,0.0,-0.996,0.0,0.61677]
[1780055876902,45.8,73360.49,0.0,-0.996,0.0,0.61665]
[1780055877619,45.8,73359.34,0.0,-0.996,0.0,0.61585]
[1780055882654,45.8,73360.16,0.0,-0.996,0.0,0.61642]
[1780055886682,45.8,73363.42,0.0,-0.99598,0.0,0.61869]
[1780055887689,45.8,73364.56,0.0,-0.99598,0.0,0.61948]
[1780055890710,45.8,73362.93,0.0,-0.99598,0.0,0.61835]
[1780055891717,45.8,73364.13,0.0,-0.99598,0.0,0.61918]
[1780055894738,45.8,73365.4,0.0,-0.99597,1e-05,0.62007]
[1780055899773,45.8,73365.45,0.0,-0.99597,1e-05,0.62011]
[1780055902794,45.8,73367.01,0.0,-0.99596,1e-05,0.6212]
[1780055907829,45.8,73367.06,0.0,-0.99596,1e-05,0.62123]
[1780055911857,45.8,73364.96,0.0,-0.99598,0.0,0.61881]
[1780055916892,45.8,73365.86,0.0,-0.99598,1e-05,0.61944]
[1780055917899,45.8,73364.41,0.0,-0.99598,0.0,0.61843]
[1780055918906,45.8,73361.8,0.0,-0.996,0.0,0.61661]
[1780055923941,45.8,73361.37,0.0,-0.996,0.0,0.61632]
[1780055928976,45.8,73361.34,0.0,-0.996,0.0,0.61629]
[1780055934011,45.8,73360.67,0.0,-0.996,0.0,0.61583]
[1780055939046,45.8,73360.8,0.0,-0.996,0.0,0.61592]
[1780055943076,45.8,73363.84,0.0,-0.99599,0.0,0.61803]
[1780055945090,45.8,73365.33,0.0,-0.99598,0.0,0.61907]
[1780055946098,45.8,73367.33,0.0,-0.99597,1e-05,0.62047]
[1780055947104,45.8,73369.76,0.0,-0.99596,1e-05,0.62217]
[1780055948111,45.8,73371.69,0.0,-0.99595,1e-05,0.62352]
[1780055949118,45.8,73370.49,0.0,-0.99595,1e-05,0.62268]
[1780055950125,45.8,73371.68,0.0,-0.99595,1e-05,0.62351]
[1780055953147,45.8,73376.74,0.0,-0.99592,1e-05,0.62707]
[1780055954153,45.8,73378.6,0.0,-0.99591,1e-05,0.62838]
[1780055958182,45.8,73379.83,0.0,-0.99591,1e-05,0.62925]
[1780055960197,45.8,73375.57,0.0,-0.99593,1e-05,0.62625]
[1780055966239,45.8,73374.87,0.0,-0.99593,1e-05,0.62575]
[1780055971274,45.8,73374.61,0.0,-0.99594,1e-05,0.62461]
[1780055976309,45.8,73374.65,0.0,-0.99594,1e-05,0.62464]
[1780055987389,45.8,73374.91,0.0,-0.99594,1e-05,0.62482]
[1780055991417,45.8,73376.4,0.0,-0.99593,1e-05,0.62587]
[1780055992424,45.8,73379.83,0.0,-0.99591,1e-05,0.62829]
[1780055995445,45.8,73381.06,0.0,-0.99591,1e-05,0.62916]
[1780056000480,45.8,73381.32,0.0,-0.9959,1e-05,0.62934]
[1780056003501,45.8,73375.28,0.0,-0.99593,1e-05,0.62508]
[1780056004508,45.8,73373.54,0.0,-0.99594,1e-05,0.62386]
[1780056006522,45.8,73372.28,0.0,-0.99595,1e-05,0.62298]
[1780056011557,45.8,73372.59,0.0,-0.99595,1e-05,0.62319]
[1780056012564,45.8,73374.14,0.0,-0.99594,1e-05,0.62428]
[1780056017599,45.8,73374.3,0.0,-0.99594,1e-05,0.62439]
[1780056022634,45.8,73374.18,0.0,-0.99594,1e-05,0.62431]
[1780056029683,45.8,73376.11,0.0,-0.99593,1e-05,0.62567]
[1780056037739,45.8,73374.33,0.0,-0.99595,1e-05,0.62346]
[1780056042779,45.8,73374.08,0.0,-0.99595,1e-05,0.62328]
[1780056049828,45.8,73373.77,0.0,-0.99595,1e-05,0.62307]
[1780056054865,45.8,73374.2,0.0,-0.99595,1e-05,0.62337]
[1780056060905,45.8,73373.95,0.0,-0.99595,1e-05,0.62319]
[1780056066947,45.8,73374.22,0.0,-0.99595,1e-05,0.62338]
[1780056071982,45.8,73373.81,0.0,-0.99595,1e-05,0.62309]
[1780056073996,45.8,73370.69,0.0,-0.99596,1e-05,0.62091]
[1780056075008,45.8,73367.49,0.0,-0.99598,0.0,0.61868]
[1780056078026,45.8,73362.81,0.0,-0.996,0.0,0.61542]
[1780056079033,45.8,73360.81,0.0,-0.99601,0.0,0.61403]
[1780056081047,45.8,73359.46,0.0,-0.99602,0.0,0.6131]
[1780056082054,45.8,73360.63,0.0,-0.99601,0.0,0.61391]
[1780056083061,45.8,73366.88,0.0,-0.99598,0.0,0.61825]
[1780056084319,45.8,73368.74,0.0,-0.99597,1e-05,0.61955]
[1780056090110,45.8,73368.48,0.0,-0.99597,1e-05,0.61937]
[1780056095145,45.8,73367.56,0.0,-0.99599,0.0,0.61777]
[1780056101314,45.8,73367.6,0.0,-0.99599,0.0,0.6178]
[1780056107230,45.8,73368.4,0.0,-0.99598,0.0,0.61836]
[1780056112265,45.8,73347.81,0.0,-0.99608,0.0,0.60415]
[1780056113273,45.8,73333.31,0.0,-0.99615,0.0,0.59431]
[1780056114280,45.8,73330.52,0.0,-0.99617,0.0,0.59244]
[1780056115288,45.8,73332.9,0.0,-0.99616,0.0,0.59404]
[1780056115873,45.8,73332.9,0.0,-0.99616,0.0,0.59404]
[1780056121498,45.8,73333.58,0.0,-0.99615,0.0,0.5945]
[1780056121976,45.8,73333.6,0.0,-0.99615,0.0,0.59451]
[1780056122103,45.8,73333.6,0.0,-0.99615,0.0,0.59451]
[1780056122337,45.8,73332.49,0.0,-0.99616,0.0,0.59376]
[1780056127372,45.8,73334.36,0.0,-0.99615,0.0,0.59502]
[1780056128379,45.8,73335.89,0.0,-0.99614,0.0,0.59605]
[1780056131400,45.8,73334.62,0.0,-0.99615,0.0,0.5952]
[1780056132407,45.8,73333.29,0.0,-0.99615,0.0,0.5943]
[1780056134421,45.8,73329.77,0.0,-0.99617,0.0,0.59193]
[1780056137443,45.8,73328.5,0.0,-0.99618,0.0,0.59108]
[1780056140464,45.8,73327.2,0.0,-0.99618,0.0,0.59021]
[1780056144492,45.8,73325.61,0.0,-0.99619,0.0,0.58915]
[1780056147513,45.8,73318.74,0.0,-0.99622,0.0,0.58457]
[1780056149527,45.8,73316.61,0.0,-0.99623,0.0,0.58315]
[1780056150534,45.8,73314.41,0.0,-0.99624,0.0,0.5817]
[1780056151541,45.8,73307.39,0.0,-0.99628,0.0,0.57617]
[1780056153589,45.8,73307.69,0.0,-0.99628,0.0,0.57636]
[1780056154525,45.8,73307.69,0.0,-0.99628,0.0,0.57636]
[1780056154603,45.8,73303.62,0.0,-0.9963,0.0,0.5737]
[1780056155607,45.8,73305.91,0.0,-0.99629,0.0,0.57519]
[1780056157805,45.8,73306.13,0.0,-0.99629,0.0,0.57534]
[1780056158628,45.8,73310.24,0.0,-0.99627,0.0,0.57804]
[1780056159635,45.8,73311.74,0.0,-0.99626,0.0,0.57903]
[1780056161976,45.8,73312.57,0.0,-0.99626,0.0,0.57957]
[1780056163973,45.8,73313.36,0.0,-0.99625,0.0,0.58009]
[1780056164059,45.8,73313.36,0.0,-0.99625,0.0,0.58009]
[1780056164067,45.8,73313.96,0.0,-0.99625,0.0,0.58049]
[1780056167691,45.8,73315.61,0.0,-0.99624,0.0,0.58158]
[1780056168698,45.8,73318.1,0.0,-0.99623,0.0,0.58323]
[1780056171719,45.8,73321.41,0.0,-0.99622,0.0,0.58543]
[1780056172726,45.8,73325.79,0.0,-0.9962,0.0,0.58835]
[1780056173733,45.8,73326.86,0.0,-0.99619,0.0,0.58906]
[1780056174740,45.8,73328.82,0.0,-0.99618,0.0,0.59038]
[1780056175747,45.8,73329.74,0.0,-0.99618,0.0,0.59099]
[1780056179775,45.8,73326.13,0.0,-0.99619,0.0,0.58858]
[1780056185818,45.8,73327.06,0.0,-0.99619,0.0,0.5892]
[1780056192866,45.8,73326.91,0.0,-0.99619,0.0,0.5891]
[1780056193873,45.8,73328.45,0.0,-0.99618,0.0,0.59013]
[1780056196315,45.8,73327.81,0.0,-0.99619,0.0,0.5897]
[1780056196332,45.8,73329.34,0.0,-0.99618,0.0,0.59073]
[1780056196894,45.8,73345.13,0.0,-0.9961,0.0,0.60139]
[1780056197901,45.8,73354.13,0.0,-0.99606,0.0,0.60754]
[1780056198908,45.8,73355.87,0.0,-0.99605,0.0,0.60874]
[1780056199915,45.8,73355.33,0.0,-0.99605,0.0,0.60837]
[1780056201929,45.8,73356.33,0.0,-0.99605,0.0,0.60906]
[1780056207281,45.8,73355.64,0.0,-0.99605,0.0,0.60858]
[1780056207308,45.8,73351.41,0.0,-0.99607,0.0,0.60568]
[1780056207971,45.8,73350.23,0.0,-0.99608,0.0,0.60487]
[1780056208978,45.8,73348.56,0.0,-0.99609,0.0,0.60373]
[1780056209986,45.8,73339.5,0.0,-0.99613,0.0,0.59757]
[1780056211462,45.8,73339.5,0.0,-0.99613,0.0,0.59757]
[1780056211549,45.8,73335.68,0.0,-0.99615,0.0,0.59407]
[1780056212000,45.8,73329.41,0.0,-0.99618,0.0,0.58985]
[1780056214014,45.8,73327.44,0.0,-0.99619,0.0,0.58854]
[1780056214866,45.8,73327.44,0.0,-0.99619,0.0,0.58854]
[1780056215021,45.8,73325.02,0.0,-0.9962,0.0,0.58692]
[1780056216028,45.8,73326.83,0.0,-0.9962,0.0,0.58813]
[1780056218476,45.8,73327.33,0.0,-0.99619,0.0,0.58846]
[1780056221001,45.8,73327.81,0.0,-0.99619,0.0,0.58878]
[1780056221170,45.8,73327.81,0.0,-0.99619,0.0,0.58878]
[1780056221189,45.8,73328.01,0.0,-0.99619,0.0,0.58892]
[1780056222070,45.8,73331.1,0.0,-0.99618,0.0,0.59099]
[1780056223077,45.8,73332.99,0.0,-0.99617,0.0,0.59226]
[1780056226100,45.8,73328.67,0.0,-0.99619,0.0,0.58936]
[1780056227499,45.8,73329.79,0.0,-0.99618,0.0,0.59011]
[1780056231135,45.8,73328.02,0.0,-0.99619,0.0,0.58892]
[1780056232142,45.8,73326.32,0.0,-0.9962,0.0,0.58779]
[1780056237179,45.8,73327.53,0.0,-0.99619,0.0,0.5886]
[1780056239193,45.8,73331.06,0.0,-0.99618,0.0,0.59096]
[1780056240200,45.8,73336.98,0.0,-0.99615,0.0,0.59494]
[1780056241859,45.8,73336.9,0.0,-0.99615,0.0,0.59489]
[1780056241938,45.8,73336.9,0.0,-0.99615,0.0,0.59489]
[1780056242214,45.8,73339.23,0.0,-0.99614,0.0,0.59646]
[1780056243221,45.8,73340.22,0.0,-0.99613,0.0,0.59713]
[1780056244228,45.8,73334.06,0.0,-0.99616,0.0,0.59297]
[1780056245235,45.8,73331.47,0.0,-0.99617,0.0,0.59123]
[1780056246242,45.8,73328.93,0.0,-0.99619,0.0,0.58953]
[1780056248256,45.8,73330.63,0.0,-0.99618,0.0,0.59067]
[1780056249263,45.8,73334.34,0.0,-0.99616,0.0,0.59316]
[1780056250270,45.8,73337.94,0.0,-0.99614,0.0,0.59559]
[1780056255305,45.8,73338.19,0.0,-0.99614,0.0,0.59576]
[1780056258326,45.8,73341.25,0.0,-0.99613,0.0,0.59783]
[1780056259333,45.8,73344.44,0.0,-0.99611,0.0,0.59999]
[1780056260340,45.8,73341.12,0.0,-0.99613,0.0,0.59774]
[1780056261347,45.8,73336.66,0.0,-0.99615,0.0,0.59473]
[1780056264368,45.8,73334.93,0.0,-0.99616,0.0,0.59356]
[1780056265375,45.8,73333.77,0.0,-0.99616,0.0,0.59278]
[1780056270410,45.8,73334.28,0.0,-0.99616,0.0,0.59312]
[1780056275445,45.8,73335.28,0.0,-0.99616,0.0,0.59287]
[1780056276455,45.8,73336.52,0.0,-0.99616,0.0,0.59371]
[1780056278469,45.8,73335.27,0.0,-0.99616,0.0,0.59287]
[1780056279478,45.8,73329.27,0.0,-0.99619,0.0,0.58884]
[1780056280485,45.8,73328.09,0.0,-0.9962,0.0,0.58805]
[1780056281492,45.8,73329.17,0.0,-0.99619,0.0,0.58878]
[1780056286528,45.8,73329.07,0.0,-0.99619,0.0,0.58871]
[1780056289549,45.8,73326.53,0.0,-0.9962,0.0,0.58701]
[1780056294584,45.8,73326.42,0.0,-0.9962,0.0,0.58694]
[1780056295591,45.8,73321.76,0.0,-0.99623,0.0,0.58384]
[1780056296598,45.8,73320.85,0.0,-0.99623,0.0,0.58323]
[1780056297605,45.8,73320.0,0.0,-0.99623,0.0,0.58267]
[1780056299619,45.8,73320.85,0.0,-0.99623,0.0,0.58323]
[1780056301647,45.8,73316.28,0.0,-0.99625,0.0,0.58021]
[1780056302116,45.8,73316.28,0.0,-0.99625,0.0,0.58021]
[1780056302653,45.8,73308.93,0.0,-0.99629,0.0,0.57537]
[1780056302907,45.8,73308.93,0.0,-0.99629,0.0,0.57537]
[1780056303660,45.8,73303.66,0.0,-0.99631,0.0,0.57193]
[1780056304077,45.8,73303.66,0.0,-0.99631,0.0,0.57193]
[1780056304667,45.8,73298.74,0.0,-0.99633,0.0,0.56872]
[1780056305674,45.8,73297.03,0.0,-0.99634,0.0,0.56761]
[1780056310709,45.8,73296.89,0.0,-0.99634,0.0,0.56752]
[1780056315744,45.8,73296.71,0.0,-0.99634,0.0,0.56741]
[1780056319772,45.8,73295.24,0.0,-0.99635,0.0,0.56646]
[1780056324808,45.8,73295.25,0.0,-0.99635,0.0,0.56646]
[1780056327828,45.8,73300.92,0.0,-0.99632,0.0,0.57014]
[1780056329842,45.8,73299.11,0.0,-0.99633,0.0,0.56896]
[1780056330849,45.8,73295.96,0.0,-0.99635,0.0,0.56692]
[1780056331857,45.8,73292.65,0.0,-0.99637,0.0,0.56389]
[1780056333878,45.8,73285.79,0.0,-0.9964,0.0,0.55949]
[1780056334881,45.8,73283.66,0.0,-0.99641,0.0,0.55812]
[1780056336895,45.8,73284.44,0.0,-0.9964,0.0,0.55862]
[1780056339916,45.8,73283.29,0.0,-0.99641,0.0,0.55789]
[1780056340923,45.8,73282.5,0.0,-0.99641,0.0,0.55738]
[1780056344817,45.8,73282.59,0.0,-0.99641,0.0,0.55744]
[1780056345318,45.8,73282.58,0.0,-0.99641,0.0,0.55743]
[1780056345824,45.8,73282.58,0.0,-0.99641,0.0,0.55743]
[1780056345503,45.8,73275.85,0.0,-0.99644,0.0,0.55315]
[1780056345961,45.8,73274.76,0.0,-0.99645,0.0,0.55246]
[1780056346967,45.8,73285.58,0.0,-0.9964,0.0,0.55935]
[1780056348799,45.8,73285.58,0.0,-0.9964,0.0,0.55935]
[1780056347976,45.8,73286.49,0.0,-0.99639,0.0,0.55993]
[1780056353009,45.8,73286.59,0.0,-0.99639,0.0,0.56]
[1780056354017,45.8,73284.07,0.0,-0.99641,0.0,0.55839]
[1780056354976,45.8,73284.07,0.0,-0.99641,0.0,0.55839]
[1780056355100,45.8,73284.07,0.0,-0.99641,0.0,0.55839]
[1780056355153,45.8,73282.94,0.0,-0.99641,0.0,0.55766]
[1780056356031,45.8,73284.73,0.0,-0.9964,0.0,0.55881]
[1780056358045,45.8,73283.76,0.0,-0.99641,0.0,0.55819]
[1780056361494,45.8,73283.52,0.0,-0.99641,0.0,0.55803]
[1780056361793,45.8,73276.82,0.0,-0.99644,0.0,0.55377]
[1780056361919,45.8,73276.82,0.0,-0.99644,0.0,0.55377]
[1780056362074,45.8,73266.38,0.0,-0.99649,0.0,0.54717]
[1780056363081,45.8,73268.42,0.0,-0.99648,0.0,0.54846]
[1780056364088,45.8,73267.39,0.0,-0.99648,0.0,0.54781]
[1780056365350,45.8,73267.39,0.0,-0.99648,0.0,0.54781]
[1780056366108,45.8,73271.62,0.0,-0.99646,0.0,0.55048]
[1780056367114,45.8,73280.48,0.0,-0.99642,0.0,0.55609]
[1780056368121,45.8,73275.64,0.0,-0.99644,0.0,0.55302]
[1780056369129,45.8,73272.47,0.0,-0.99646,0.0,0.55101]
[1780056370135,45.8,73273.75,0.0,-0.99645,0.0,0.55182]
[1780056371473,45.8,73273.75,0.0,-0.99645,0.0,0.55182]
[1780056371485,45.8,73274.73,0.0,-0.99645,0.0,0.55244]
[1780056373386,45.8,73274.91,0.0,-0.99645,0.0,0.55256]
[1780056378191,45.8,73276.71,0.0,-0.99644,0.0,0.5537]
[1780056381213,45.8,73273.84,0.0,-0.99645,0.0,0.55188]
[1780056382220,45.8,73274.62,0.0,-0.99645,0.0,0.55237]
[1780056383227,45.8,73275.31,0.0,-0.99645,0.0,0.55281]
[1780056385241,45.8,73276.38,0.0,-0.99644,0.0,0.55349]
[1780056390276,45.8,73276.6,0.0,-0.99644,0.0,0.55363]
[1780056394315,45.8,73274.71,0.0,-0.99645,0.0,0.55156]
[1780056395322,45.8,73280.62,0.0,-0.99643,0.0,0.55531]
[1780056396329,45.8,73283.52,0.0,-0.99641,0.0,0.55715]
[1780056398343,45.8,73283.48,0.0,-0.99641,0.0,0.55713]
[1780056400357,45.8,73276.49,0.0,-0.99645,0.0,0.55268]
[1780056401364,45.8,73273.35,0.0,-0.99646,0.0,0.5507]
[1780056401986,45.8,73273.35,0.0,-0.99646,0.0,0.5507]
[1780056402371,45.8,73270.29,0.0,-0.99647,0.0,0.54877]
[1780056403378,45.8,73268.62,0.0,-0.99648,0.0,0.54771]
[1780056404108,45.8,73268.62,0.0,-0.99648,0.0,0.54771]
[1780056404385,45.8,73274.29,0.0,-0.99646,0.0,0.55129]
[1780056405393,45.8,73277.92,0.0,-0.99644,0.0,0.55359]
[1780056407406,45.8,73275.36,0.0,-0.99645,0.0,0.55197]
[1780056408413,45.8,73274.07,0.0,-0.99646,0.0,0.55115]
[1780056409420,45.8,73275.2,0.0,-0.99645,0.0,0.55187]
[1780056411434,45.8,73276.13,0.0,-0.99645,0.0,0.55245]
[1780056413448,45.8,73274.1,0.0,-0.99646,0.0,0.55117]
[1780056414727,45.8,73274.1,0.0,-0.99646,0.0,0.55117]
[1780056415462,45.8,73269.15,0.0,-0.99648,0.0,0.54805]
[1780056416125,45.8,73269.15,0.0,-0.99648,0.0,0.54805]
[1780056416469,45.8,73268.23,0.0,-0.99648,0.0,0.54747]
[1780056421511,45.8,73267.54,0.0,-0.99649,0.0,0.54704]
[1780056422468,45.8,73267.54,0.0,-0.99649,0.0,0.54704]
[1780056422659,45.8,73267.54,0.0,-0.99649,0.0,0.54704]
[1780056422761,45.8,73270.97,0.0,-0.99647,0.0,0.54919]
[1780056423522,45.8,73272.61,0.0,-0.99646,0.0,0.55023]
[1780056424529,45.8,73273.95,0.0,-0.99646,0.0,0.55108]
[1780056425468,45.8,73273.95,0.0,-0.99646,0.0,0.55108]
[1780056427552,45.8,73272.18,0.0,-0.99646,0.0,0.54996]
[1780056428559,45.8,73273.22,0.0,-0.99646,0.0,0.55061]
[1780056432587,45.8,73275.74,0.0,-0.99645,0.0,0.55221]
[1780056433594,45.8,73278.08,0.0,-0.99644,0.0,0.55369]
[1780056434601,45.8,73279.7,0.0,-0.99643,0.0,0.55472]
[1780056435608,45.8,73280.5,0.0,-0.99643,0.0,0.55523]
[1780056440643,45.8,73280.87,0.0,-0.99643,0.0,0.55547]
[1780056445677,45.8,73280.92,0.0,-0.99643,0.0,0.5555]
[1780056451720,45.8,73281.68,0.0,-0.99643,0.0,0.5551]
[1780056452531,45.8,73281.68,0.0,-0.99643,0.0,0.5551]
[1780056461790,45.8,73281.42,0.0,-0.99643,0.0,0.55494]
[1780056463804,45.8,73280.43,0.0,-0.99643,0.0,0.55431]
[1780056468839,45.8,73281.08,0.0,-0.99643,0.0,0.55472]
[1780056473874,45.8,73280.83,0.0,-0.99643,0.0,0.55456]
[1780056478909,45.8,73280.64,0.0,-0.99643,0.0,0.55444]
[1780056483944,45.8,73282.27,0.0,-0.99643,0.0,0.55548]
[1780056488979,45.8,73282.36,0.0,-0.99642,0.0,0.55554]
[1780056489986,45.8,73286.97,0.0,-0.9964,0.0,0.55848]
[1780056490993,45.8,73291.85,0.0,-0.99638,0.0,0.56161]
[1780056492000,45.8,73290.28,0.0,-0.99639,0.0,0.5606]
[1780056497035,45.8,73290.96,0.0,-0.99639,0.0,0.56103]
[1780056502072,45.8,73289.95,0.0,-0.99639,0.0,0.56039]
[1780056507105,45.8,73290.23,0.0,-0.99639,0.0,0.56057]
[1780056512141,45.8,73290.42,0.0,-0.99639,0.0,0.5598]
[1780056517176,45.8,73291.14,0.0,-0.99639,0.0,0.56026]
[1780056518184,45.8,73292.09,0.0,-0.99639,0.0,0.56087]
[1780056523218,45.8,73293.54,0.0,-0.99638,0.0,0.56181]
[1780056525232,45.8,73294.52,0.0,-0.99638,0.0,0.56244]
[1780056530267,45.8,73295.16,0.0,-0.99637,0.0,0.56285]
[1780056531274,45.8,73292.16,0.0,-0.99639,0.0,0.56092]
[1780056532281,45.8,73293.36,0.0,-0.99638,0.0,0.56169]
[1780056533288,45.8,73294.61,0.0,-0.99637,0.0,0.56249]
[1780056538323,45.8,73294.23,0.0,-0.99638,0.0,0.56225]
[1780056541344,45.8,73289.86,0.0,-0.9964,0.0,0.55944]
[1780056542351,45.8,73288.34,0.0,-0.9964,0.0,0.55847]
[1780056543358,45.8,73286.25,0.0,-0.99641,0.0,0.55714]
[1780056545372,45.8,73285.05,0.0,-0.99642,0.0,0.55637]
[1780056550407,45.8,73285.94,0.0,-0.99641,0.0,0.55694]
[1780056557456,45.8,73285.42,0.0,-0.99642,0.0,0.55661]
[1780056558464,45.8,73286.27,0.0,-0.99641,0.0,0.55715]
[1780056559471,45.8,73287.28,0.0,-0.99641,0.0,0.55779]
[1780056563499,45.8,73288.18,0.0,-0.9964,0.0,0.55837]
[1780056566520,45.8,73289.16,0.0,-0.9964,0.0,0.559]
[1780056571555,45.8,73289.55,0.0,-0.9964,0.0,0.55836]
[1780056576575,45.8,73289.07,0.0,-0.99641,0.0,0.55806]
[1780056576591,45.8,73284.62,0.0,-0.99643,0.0,0.55522]
[1780056577597,45.8,73275.69,0.0,-0.99647,0.0,0.54956]
[1780056579611,45.8,73275.67,0.0,-0.99647,0.0,0.54955]
[1780056580618,45.8,73276.54,0.0,-0.99646,0.0,0.55009]
[1780056585653,45.8,73276.46,0.0,-0.99646,0.0,0.55004]
[1780056590688,45.8,73276.05,0.0,-0.99646,0.0,0.54979]
[1780056591695,45.8,73277.13,0.0,-0.99646,0.0,0.55047]
[1780056594716,45.8,73275.62,0.0,-0.99647,0.0,0.54951]
[1780056599751,45.8,73276.22,0.0,-0.99646,0.0,0.54989]
[1780056600758,45.8,73276.97,0.0,-0.99646,0.0,0.55037]
[1780056605793,45.8,73276.67,0.0,-0.99646,0.0,0.55018]
[1780056610828,45.8,73277.24,0.0,-0.99646,0.0,0.55054]
[1780056615863,45.8,73276.86,0.0,-0.99646,0.0,0.5503]
[1780056617877,45.8,73275.44,0.0,-0.99647,0.0,0.5494]
[1780056620138,45.8,73275.45,0.0,-0.99647,0.0,0.54941]
[1780056620207,45.8,73275.68,0.0,-0.99647,0.0,0.54955]
[1780056620902,45.8,73270.45,0.0,-0.99649,0.0,0.54626]
[1780056623923,45.8,73274.45,0.0,-0.99647,0.0,0.54878]
[1780056624930,45.8,73275.87,0.0,-0.99646,0.0,0.54967]
[1780056625938,45.8,73274.39,0.0,-0.99647,0.0,0.54874]
[1780056626945,45.8,73273.61,0.0,-0.99648,0.0,0.54825]
[1780056628959,45.8,73274.48,0.0,-0.99647,0.0,0.54879]
[1780056633997,45.8,73274.67,0.0,-0.99648,0.0,0.54804]
[1780056639033,45.8,73273.91,0.0,-0.99648,0.0,0.54757]
[1780056643061,45.8,73276.65,0.0,-0.99647,0.0,0.54929]
[1780056644068,45.8,73279.37,0.0,-0.99645,0.0,0.55101]
[1780056645075,45.8,73283.07,0.0,-0.99644,0.0,0.55335]
[1780056648096,45.8,73282.26,0.0,-0.99644,0.0,0.55284]
[1780056653131,45.8,73282.05,0.0,-0.99644,0.0,0.55271]
[1780056657159,45.8,73283.37,0.0,-0.99644,0.0,0.55355]
[1780056663201,45.8,73282.77,0.0,-0.99644,0.0,0.55316]
[1780056664208,45.8,73281.06,0.0,-0.99645,0.0,0.55208]
[1780056669243,45.8,73282.45,0.0,-0.99644,0.0,0.55296]
[1780056674278,45.8,73282.69,0.0,-0.99644,0.0,0.55311]
[1780056676302,45.8,73280.83,0.0,-0.99645,0.0,0.55193]
[1780056682344,45.8,73281.1,0.0,-0.99645,0.0,0.55211]
[1780056684358,45.8,73273.4,0.0,-0.99648,0.0,0.54724]
[1780056685365,45.8,73270.8,0.0,-0.99649,0.0,0.54561]
[1780056690400,45.8,73270.21,0.0,-0.9965,0.0,0.54524]
[1780056693421,45.8,73271.29,0.0,-0.9965,0.0,0.54505]
[1780056695435,45.8,73273.2,0.0,-0.99649,0.0,0.54625]
[1780056696442,45.8,73274.78,0.0,-0.99648,0.0,0.54724]
[1780056701482,45.8,73274.39,0.0,-0.99648,0.0,0.547]
[1780056705518,45.8,73277.07,0.0,-0.99647,0.0,0.54869]
[1780056706521,45.8,73279.45,0.0,-0.99646,0.0,0.55019]
[1780056707528,45.8,73280.86,0.0,-0.99645,0.0,0.55108]
[1780056713714,45.8,73281.07,0.0,-0.99645,0.0,0.55121]
[1780056713824,45.8,73281.07,0.0,-0.99645,0.0,0.55121]
[1780056713925,45.8,73281.44,0.0,-0.99645,0.0,0.55145]
[1780056716592,45.8,73282.19,0.0,-0.99645,0.0,0.55192]
[1780056719613,45.8,73284.45,0.0,-0.99644,0.0,0.55335]
[1780056721627,45.8,73285.43,0.0,-0.99643,0.0,0.55398]
[1780056723641,45.8,73286.14,0.0,-0.99643,0.0,0.55443]
[1780056727669,45.8,73285.27,0.0,-0.99643,0.0,0.55387]
[1780056729683,45.8,73284.3,0.0,-0.99644,0.0,0.55326]
[1780056731697,45.8,73283.32,0.0,-0.99644,0.0,0.55264]
[1780056733711,45.8,73281.62,0.0,-0.99645,0.0,0.55156]
[1780056738746,45.8,73281.25,0.0,-0.99645,0.0,0.55133]
[1780056739753,45.8,73279.45,0.0,-0.99646,0.0,0.55019]
[1780056740760,45.8,73278.03,0.0,-0.99647,0.0,0.54929]
[1780056745795,45.8,73277.17,0.0,-0.99647,0.0,0.54875]
[1780056747723,45.8,73277.05,0.0,-0.99647,0.0,0.54867]
[1780056750831,45.8,73274.17,0.0,-0.99648,0.0,0.54686]
[1780056751838,45.8,73272.95,0.0,-0.99649,0.0,0.54523]
[1780056754632,45.8,73272.45,0.0,-0.9965,0.0,0.54491]
[1780056754863,45.8,73272.17,0.0,-0.9965,0.0,0.54474]
[1780056756877,45.8,73270.83,0.0,-0.9965,0.0,0.5439]
[1780056757884,45.8,73268.81,0.0,-0.99651,0.0,0.54264]
[1780056761248,45.8,73268.3,0.0,-0.99651,0.0,0.54232]
[1780056766947,45.8,73268.45,0.0,-0.99651,0.0,0.54241]
[1780056772990,45.8,73267.27,0.0,-0.99652,0.0,0.54167]
[1780056778029,45.8,73266.64,0.0,-0.99652,0.0,0.54128]
[1780056779036,45.8,73264.91,0.0,-0.99653,0.0,0.5402]
[1780056784071,45.8,73264.07,0.0,-0.99653,0.0,0.53968]
[1780056785078,45.8,73262.88,0.0,-0.99654,0.0,0.53894]
[1780056790113,45.8,73262.93,0.0,-0.99654,0.0,0.53897]
[1780056795148,45.8,73263.03,0.0,-0.99654,0.0,0.53904]
[1780056799176,45.8,73259.55,0.0,-0.99655,0.0,0.53688]
[1780056803203,45.8,73257.63,0.0,-0.99656,0.0,0.53569]
[1780056804211,45.8,73253.6,0.0,-0.99658,0.0,0.53321]
[1780056805218,45.8,73251.48,0.0,-0.99659,0.0,0.5319]
[1780056806225,45.8,73252.19,0.0,-0.99659,0.0,0.53234]
[1780056807232,45.8,73251.48,0.0,-0.99659,0.0,0.5319]
[1780056808239,45.8,73250.14,0.0,-0.99659,0.0,0.53108]
[1780056810253,45.8,73251.64,0.0,-0.99659,0.0,0.532]
[1780056811260,45.8,73252.28,0.0,-0.99659,0.0,0.53154]
[1780056813273,45.8,73251.31,0.0,-0.99659,0.0,0.53095]
[1780056816295,45.8,73254.59,0.0,-0.99658,0.0,0.53296]
[1780056817302,45.8,73255.78,0.0,-0.99658,0.0,0.5337]
[1780056818309,45.8,73256.6,0.0,-0.99657,0.0,0.5342]
[1780056823344,45.8,73256.49,0.0,-0.99657,0.0,0.53413]
[1780056828379,45.8,73255.95,0.0,-0.99657,0.0,0.5338]
[1780056835428,45.8,73255.8,0.0,-0.99658,0.0,0.53371]
[1780056840464,45.8,73258.11,0.0,-0.99657,0.0,0.53513]
[1780056841471,45.8,73264.9,0.0,-0.99654,0.0,0.53934]
[1780056842478,45.8,73267.18,0.0,-0.99653,0.0,0.54076]
[1780056843485,45.8,73265.86,0.0,-0.99653,0.0,0.53993]
[1780056846506,45.8,73264.46,0.0,-0.99654,0.0,0.53906]
[1780056847513,45.8,73263.56,0.0,-0.99654,0.0,0.53851]
[1780056853555,45.8,73262.04,0.0,-0.99655,0.0,0.53756]
[1780056856584,45.8,73260.61,0.0,-0.99655,0.0,0.53668]
[1780056857590,45.8,73257.09,0.0,-0.99657,0.0,0.5345]
[1780056858597,45.8,73255.13,0.0,-0.99658,0.0,0.5333]
[1780056859744,45.8,73255.13,0.0,-0.99658,0.0,0.5333]
[1780056865646,45.8,73256.61,0.0,-0.99657,0.0,0.53421]
[1780056871974,45.8,73256.79,0.0,-0.99657,0.0,0.53432]
[1780056874062,45.8,73256.84,0.0,-0.99658,0.0,0.5335]
[1780056874167,45.8,73256.84,0.0,-0.99658,0.0,0.5335]
[1780056874518,45.8,73256.84,0.0,-0.99658,0.0,0.5335]
[1780056874725,45.8,73250.23,0.0,-0.9966,0.0,0.52944]
[1780056875732,45.8,73250.36,0.0,-0.9966,0.0,0.52952]
[1780056877746,45.8,73257.93,0.0,-0.99657,0.0,0.53417]
[1780056878754,45.8,73261.07,0.0,-0.99656,0.0,0.53611]
[1780056879761,45.8,73265.14,0.0,-0.99654,0.0,0.53863]
[1780056883789,45.8,73266.14,0.0,-0.99654,0.0,0.53925]
[1780056887817,45.8,73266.94,0.0,-0.99653,0.0,0.53974]
[1780056888824,45.8,73269.08,0.0,-0.99652,0.0,0.54108]
[1780056889831,45.8,73273.51,0.0,-0.9965,0.0,0.54384]
[1780056891604,45.8,73274.02,0.0,-0.9965,0.0,0.54416]
[1780056891634,45.8,73274.02,0.0,-0.9965,0.0,0.54416]
[1780056892029,45.8,73267.97,0.0,-0.99653,0.0,0.54039]
[1780056893859,45.8,73269.85,0.0,-0.99652,0.0,0.54156]
[1780056895615,45.8,73270.39,0.0,-0.99652,0.0,0.54189]
[1780056900908,45.8,73269.45,0.0,-0.99652,0.0,0.54131]
[1780056901726,45.8,73269.45,0.0,-0.99652,0.0,0.54131]
[1780056902349,45.8,73257.52,0.0,-0.99657,0.0,0.53391]
[1780056902955,45.8,73257.52,0.0,-0.99657,0.0,0.53391]
[1780056903035,45.8,73242.52,0.0,-0.99664,0.0,0.52474]
[1780056903950,45.8,73242.52,0.0,-0.99664,0.0,0.52474]
[1780056904027,45.8,73242.52,0.0,-0.99664,0.0,0.52474]
[1780056904120,45.8,73236.31,0.0,-0.99666,0.0,0.52098]
[1780056904941,45.8,73234.74,0.0,-0.99667,0.0,0.52004]
[1780056907230,45.8,73234.1,0.0,-0.99667,0.0,0.51965]
[1780056907275,45.8,73234.1,0.0,-0.99667,0.0,0.51965]
[1780056907376,45.8,73233.32,0.0,-0.99668,0.0,0.51918]
[1780056907607,45.8,73233.32,0.0,-0.99668,0.0,0.51918]
[1780056907976,45.8,73230.04,0.0,-0.99669,0.0,0.51721]
[1780056908972,45.8,73227.84,0.0,-0.9967,0.0,0.51589]
[1780056909979,45.8,73229.38,0.0,-0.99669,0.0,0.51682]
[1780056910817,45.8,73229.38,0.0,-0.99669,0.0,0.51682]
[1780056910986,45.8,73227.9,0.0,-0.9967,0.0,0.51593]
[1780056911993,45.8,73225.47,0.0,-0.99671,0.0,0.51448]
[1780056913000,45.8,73226.43,0.0,-0.99671,0.0,0.51505]
[1780056914007,45.8,73225.38,0.0,-0.99671,0.0,0.51442]
[1780056915983,45.8,73226.04,0.0,-0.99671,0.0,0.51482]
[1780056917029,45.8,73221.65,0.0,-0.99673,0.0,0.5122]
[1780056918036,45.8,73223.39,0.0,-0.99672,0.0,0.51324]
[1780056921057,45.8,73224.33,0.0,-0.99671,0.0,0.5138]
[1780056922064,45.8,73225.1,0.0,-0.99671,0.0,0.51426]
[1780056923071,45.8,73226.39,0.0,-0.99671,0.0,0.51503]
[1780056924077,45.8,73232.41,0.0,-0.99668,0.0,0.51863]
[1780056925085,45.8,73241.94,0.0,-0.99664,0.0,0.52439]
[1780056926092,45.8,73252.04,0.0,-0.9966,0.0,0.53055]
[1780056927099,45.8,73260.11,0.0,-0.99656,0.0,0.53551]
[1780056928106,45.8,73260.75,0.0,-0.99656,0.0,0.53591]
[1780056933141,45.8,73261.2,0.0,-0.99656,0.0,0.53533]
[1780056938180,45.8,73269.65,0.0,-0.99653,0.0,0.54057]
[1780056939186,45.8,73278.23,0.0,-0.99649,0.0,0.54593]
[1780056940194,45.8,73287.32,0.0,-0.99645,0.0,0.55167]
[1780056941202,45.8,73289.78,0.0,-0.99644,0.0,0.55323]
[1780056946237,45.8,73287.51,0.0,-0.99645,0.0,0.55179]
[1780056947252,45.8,73287.51,0.0,-0.99645,0.0,0.55179]
[1780056947469,45.8,73284.08,0.0,-0.99646,0.0,0.54962]
[1780056948251,45.8,73282.19,0.0,-0.99647,0.0,0.54843]
[1780056953286,45.8,73280.63,0.0,-0.99648,0.0,0.54744]
[1780056954293,45.8,73281.66,0.0,-0.99647,0.0,0.54809]
[1780056959333,45.8,73280.86,0.0,-0.99648,0.0,0.54759]
[1780056960340,45.8,73281.79,0.0,-0.99647,0.0,0.54817]
[1780056961347,45.8,73288.06,0.0,-0.99644,0.0,0.55214]
[1780056961989,45.8,73288.06,0.0,-0.99644,0.0,0.55214]
[1780056962166,45.8,73288.06,0.0,-0.99644,0.0,0.55214]
[1780056963364,45.8,73286.04,0.0,-0.99645,0.0,0.55086]
[1780056965109,45.8,73285.42,0.0,-0.99646,0.0,0.55047]
[1780056965192,45.8,73285.42,0.0,-0.99646,0.0,0.55047]
[1780056965376,45.8,73285.4,0.0,-0.99646,0.0,0.55045]
[1780056967390,45.8,73287.23,0.0,-0.99645,0.0,0.55161]
[1780056968397,45.8,73288.41,0.0,-0.99644,0.0,0.55236]
[1780056969404,45.8,73287.3,0.0,-0.99645,0.0,0.55166]
[1780056970411,45.8,73290.63,0.0,-0.99643,0.0,0.55377]
[1780056971223,45.8,73290.63,0.0,-0.99643,0.0,0.55377]
[1780056971418,45.8,73291.61,0.0,-0.99643,0.0,0.55439]
[1780056972425,45.8,73292.83,0.0,-0.99642,0.0,0.55517]
[1780056974439,45.8,73300.75,0.0,-0.99639,0.0,0.56023]
[1780056974807,45.8,73300.75,0.0,-0.99639,0.0,0.56023]
[1780056975446,45.8,73304.58,0.0,-0.99637,0.0,0.5627]
[1780056976453,45.8,73307.52,0.0,-0.99635,0.0,0.5646]
[1780056981488,45.8,73307.82,0.0,-0.99635,0.0,0.56479]
[1780056983502,45.8,73309.18,0.0,-0.99635,0.0,0.56567]
[1780056984509,45.8,73310.05,0.0,-0.99634,0.0,0.56623]
[1780056987530,45.8,73309.11,0.0,-0.99635,0.0,0.56562]
[1780056989544,45.8,73306.27,0.0,-0.99636,0.0,0.56379]
[1780056991560,45.8,73303.7,0.0,-0.99638,0.0,0.56124]
[1780056992567,45.8,73296.63,0.0,-0.99641,0.0,0.55671]
[1780056993574,45.8,73295.71,0.0,-0.99641,0.0,0.55612]
[1780056995588,45.8,73297.54,0.0,-0.99641,0.0,0.55729]
[1780056996595,45.8,73295.8,0.0,-0.99641,0.0,0.55618]
[1780056998609,45.8,73296.67,0.0,-0.99641,0.0,0.55674]
[1780056999616,45.8,73297.8,0.0,-0.9964,0.0,0.55746]
[1780057000623,45.8,73299.57,0.0,-0.9964,0.0,0.55859]
[1780057001631,45.8,73298.01,0.0,-0.9964,0.0,0.55759]
[1780057006665,45.8,73298.13,0.0,-0.9964,0.0,0.55767]
[1780057007674,45.8,73299.11,0.0,-0.9964,0.0,0.5583]
[1780057012707,45.8,73298.79,0.0,-0.9964,0.0,0.55809]
[1780057013714,45.8,73301.19,0.0,-0.99639,0.0,0.55963]
[1780057018748,45.8,73302.24,0.0,-0.99638,0.0,0.5603]
[1780057021770,45.8,73309.63,0.0,-0.99635,0.0,0.56507]
[1780057022777,45.8,73311.54,0.0,-0.99634,0.0,0.5663]
[1780057023784,45.8,73313.43,0.0,-0.99633,0.0,0.56753]
[1780057024791,45.8,73315.58,0.0,-0.99632,0.0,0.56893]
[1780057025798,45.8,73317.51,0.0,-0.99631,0.0,0.57018]
[1780057026805,45.8,73318.93,0.0,-0.99631,0.0,0.57111]
[1780057031840,45.8,73318.47,0.0,-0.99631,0.0,0.57081]
[1780057036878,45.8,73318.68,0.0,-0.99631,0.0,0.57095]
[1780057037892,45.8,73317.76,0.0,-0.99631,0.0,0.57035]
[1780057038892,45.8,73312.27,0.0,-0.99634,0.0,0.56678]
[1780057040906,45.8,73309.97,0.0,-0.99635,0.0,0.56529]
[1780057041913,45.8,73307.43,0.0,-0.99636,0.0,0.56365]
[1780057046948,45.8,73306.7,0.0,-0.99636,0.0,0.56318]
[1780057047955,45.8,73299.58,0.0,-0.9964,0.0,0.5586]
[1780057048962,45.8,73296.85,0.0,-0.99641,0.0,0.55685]
[1780057050976,45.8,73294.96,0.0,-0.99642,0.0,0.55565]
[1780057055009,45.8,73303.11,0.0,-0.99639,0.0,0.55998]
[1780057056016,45.8,73303.95,0.0,-0.99638,0.0,0.56052]
[1780057058037,45.8,73304.92,0.0,-0.99638,0.0,0.56114]
[1780057062065,45.8,73306.47,0.0,-0.99637,0.0,0.56214]
[1780057064079,45.8,73307.96,0.0,-0.99636,0.0,0.5631]
[1780057069119,45.8,73307.78,0.0,-0.99637,0.0,0.56298]
[1780057070124,45.8,73305.55,0.0,-0.99638,0.0,0.56155]
[1780057077173,45.8,73305.62,0.0,-0.99637,0.0,0.56159]
[1780057081201,45.8,73304.36,0.0,-0.99638,0.0,0.56078]
[1780057082208,45.8,73301.49,0.0,-0.99639,0.0,0.55894]
[1780057087243,45.8,73301.43,0.0,-0.99639,0.0,0.5589]
[1780057092278,45.8,73302.1,0.0,-0.99639,0.0,0.55933]
[1780057097313,45.8,73302.6,0.0,-0.99639,0.0,0.55965]
[1780057102348,45.8,73302.71,0.0,-0.99639,0.0,0.55972]
[1780057107385,45.8,73302.64,0.0,-0.99639,0.0,0.55968]
[1780057108392,45.8,73300.37,0.0,-0.9964,0.0,0.55822]
[1780057109399,45.8,73301.9,0.0,-0.99639,0.0,0.5592]
[1780057110405,45.8,73307.18,0.0,-0.99637,0.0,0.56259]
[1780057111413,45.8,73303.45,0.0,-0.99639,0.0,0.55931]
[1780057114434,45.8,73304.36,0.0,-0.99639,0.0,0.55989]
[1780057117466,45.8,73305.52,0.0,-0.99638,0.0,0.56064]
[1780057122499,45.8,73305.58,0.0,-0.99638,0.0,0.56068]
[1780057124513,45.8,73302.6,0.0,-0.99639,0.0,0.55876]
[1780057125520,45.8,73300.5,0.0,-0.9964,0.0,0.55742]
[1780057130555,45.8,73300.84,0.0,-0.9964,0.0,0.55764]
[1780057136597,45.8,73299.76,0.0,-0.99641,0.0,0.55695]
[1780057143646,45.8,73299.59,0.0,-0.99641,0.0,0.55684]
[1780057146668,45.8,73301.39,0.0,-0.9964,0.0,0.55799]
[1780057152710,45.8,73301.69,0.0,-0.9964,0.0,0.55818]
[1780057157745,45.8,73301.63,0.0,-0.9964,0.0,0.55814]
[1780057162780,45.8,73302.08,0.0,-0.9964,0.0,0.55843]
[1780057167816,45.8,73300.5,0.0,-0.9964,0.0,0.55742]
[1780057171844,45.8,73302.03,0.0,-0.9964,0.0,0.55751]
[1780057174871,45.8,73300.59,0.0,-0.99641,0.0,0.55659]
[1780057176824,45.8,73297.21,0.0,-0.99642,0.0,0.55444]
[1780057178361,45.8,73297.74,0.0,-0.99642,0.0,0.55478]
[1780057178893,45.8,73291.64,0.0,-0.99645,0.0,0.5509]
[1780057182921,45.8,73286.3,0.0,-0.99647,0.0,0.54753]
[1780057190977,45.8,73287.38,0.0,-0.99647,0.0,0.54821]
[1780057192992,45.8,73289.26,0.0,-0.99646,0.0,0.5494]
[1780057199038,45.8,73289.35,0.0,-0.99646,0.0,0.54945]
[1780057201052,45.8,73290.3,0.0,-0.99646,0.0,0.55005]
[1780057203074,45.8,73284.5,0.0,-0.99648,0.0,0.5464]
[1780057204082,45.8,73277.24,0.0,-0.99651,0.0,0.54185]
[1780057205086,45.8,73277.05,0.0,-0.99651,0.0,0.54173]
[1780057207100,45.8,73276.04,0.0,-0.99652,0.0,0.5411]
[1780057208786,45.8,73276.04,0.0,-0.99652,0.0,0.5411]
[1780057209332,45.8,73276.06,0.0,-0.99652,0.0,0.54111]
[1780057209369,45.8,73266.48,0.0,-0.99656,0.0,0.53516]
[1780057210122,45.8,73260.71,0.0,-0.99659,0.0,0.53161]
[1780057212628,45.8,73260.7,0.0,-0.99659,0.0,0.5316]
[1780057213143,45.8,73256.81,0.0,-0.9966,0.0,0.52922]
[1780057214150,45.8,73254.85,0.0,-0.99661,0.0,0.52802]
[1780057215158,45.8,73255.89,0.0,-0.99661,0.0,0.52866]
[1780057219210,45.8,73256.03,0.0,-0.99661,0.0,0.52874]
[1780057223226,45.8,73256.78,0.0,-0.9966,0.0,0.5292]
[1780057224231,45.8,73264.66,0.0,-0.99657,0.0,0.53404]
[1780057225238,45.8,73265.51,0.0,-0.99657,0.0,0.53457]
[1780057226245,45.8,73265.18,0.0,-0.99657,0.0,0.53436]
[1780057231281,45.8,73265.25,0.0,-0.99657,0.0,0.53355]
[1780057234303,45.8,73266.27,0.0,-0.99657,0.0,0.53418]
[1780057237326,45.8,73271.19,0.0,-0.99655,0.0,0.53722]
[1780057238726,45.8,73273.51,0.0,-0.99654,0.0,0.53866]
[1780057239341,45.8,73271.4,0.0,-0.99654,0.0,0.53735]
[1780057245394,45.8,73271.43,0.0,-0.99654,0.0,0.53737]
[1780057246401,45.8,73275.96,0.0,-0.99652,0.0,0.54018]
[1780057247408,45.8,73280.61,0.0,-0.9965,0.0,0.54309]
[1780057249422,45.8,73280.62,0.0,-0.9965,0.0,0.54309]
[1780057250699,45.8,73280.62,0.0,-0.9965,0.0,0.54309]
[1780057250800,45.8,73281.92,0.0,-0.9965,0.0,0.54391]
[1780057252443,45.8,73283.07,0.0,-0.99649,0.0,0.54463]
[1780057253451,45.8,73285.8,0.0,-0.99648,0.0,0.54634]
[1780057254457,45.8,73286.75,0.0,-0.99648,0.0,0.54694]
[1780057259233,45.8,73286.87,0.0,-0.99648,0.0,0.54702]
[1780057265534,45.8,73287.36,0.0,-0.99647,0.0,0.54732]
[1780057267548,45.8,73282.01,0.0,-0.9965,0.0,0.54396]
[1780057268719,45.8,73279.84,0.0,-0.99651,0.0,0.54261]
[1780057270570,45.8,73277.72,0.0,-0.99652,0.0,0.54128]
[1780057273593,45.8,73276.46,0.0,-0.99652,0.0,0.5405]
[1780057275607,45.8,73275.13,0.0,-0.99653,0.0,0.53967]
[1780057278628,45.8,73276.33,0.0,-0.99652,0.0,0.54041]
[1780057283663,45.8,73276.16,0.0,-0.99652,0.0,0.54031]
[1780057287472,45.8,73275.93,0.0,-0.99652,0.0,0.54017]
[1780057287850,45.8,73270.55,0.0,-0.99655,0.0,0.53682]
[1780057288698,45.8,73269.1,0.0,-0.99655,0.0,0.53593]
[1780057289704,45.8,73262.53,0.0,-0.99658,0.0,0.53187]
[1780057290712,45.8,73260.58,0.0,-0.99659,0.0,0.53068]
[1780057291719,45.8,73257.74,0.0,-0.99661,0.0,0.52809]
[1780057294740,45.8,73259.13,0.0,-0.9966,0.0,0.52894]
[1780057295747,45.8,73262.73,0.0,-0.99659,0.0,0.53114]
[1780057299775,45.8,73257.41,0.0,-0.99661,0.0,0.52789]
[1780057300409,45.8,73257.41,0.0,-0.99661,0.0,0.52789]
[1780057300782,45.8,73250.32,0.0,-0.99664,0.0,0.52357]
[1780057301789,45.8,73247.53,0.0,-0.99665,0.0,0.52188]
[1780057305817,45.8,73248.42,0.0,-0.99665,0.0,0.52242]
[1780057309845,45.8,73252.84,0.0,-0.99663,0.0,0.5251]
[1780057314880,45.8,73252.32,0.0,-0.99663,0.0,0.52479]
[1780057319915,45.8,73252.39,0.0,-0.99663,0.0,0.52483]
[1780057322936,45.8,73253.15,0.0,-0.99663,0.0,0.52529]
[1780057327589,45.8,73252.75,0.0,-0.99663,0.0,0.52505]
[1780057327971,45.8,73257.82,0.0,-0.99661,0.0,0.52814]
[1780057328978,45.8,73264.03,0.0,-0.99658,0.0,0.53194]
[1780057329985,45.8,73254.87,0.0,-0.99662,0.0,0.52634]
[1780057330992,45.8,73250.25,0.0,-0.99664,0.0,0.52353]
[1780057336027,45.8,73249.53,0.0,-0.99664,0.0,0.52309]
[1780057339049,45.8,73253.09,0.0,-0.99663,0.0,0.52525]
[1780057340059,45.8,73254.43,0.0,-0.99662,0.0,0.52607]
[1780057343077,45.8,73255.23,0.0,-0.99662,0.0,0.52656]
[1780057345091,45.8,73250.79,0.0,-0.99664,0.0,0.52386]
[1780057346098,45.8,73247.65,0.0,-0.99665,0.0,0.52195]
[1780057347105,45.8,73249.92,0.0,-0.99664,0.0,0.52333]
[1780057350126,45.8,73249.17,0.0,-0.99665,0.0,0.52287]
[1780057351133,45.8,73250.01,0.0,-0.99665,0.0,0.52254]
[1780057358182,45.8,73250.45,0.0,-0.99665,0.0,0.52281]
[1780057363219,45.8,73251.43,0.0,-0.99664,0.0,0.5234]
[1780057370268,45.8,73251.84,0.0,-0.99664,0.0,0.52365]
[1780057374296,45.8,73257.35,0.0,-0.99662,0.0,0.527]
[1780057375304,45.8,73261.57,0.0,-0.9966,0.0,0.52958]
[1780057379332,45.8,73263.33,0.0,-0.99659,0.0,0.53066]
[1780057380339,45.8,73269.63,0.0,-0.99656,0.0,0.53454]
[1780057383360,45.8,73271.38,0.0,-0.99656,0.0,0.53562]
[1780057384367,45.8,73272.19,0.0,-0.99655,0.0,0.53612]
[1780057385374,45.8,73269.82,0.0,-0.99656,0.0,0.53466]
[1780057386381,45.8,73266.81,0.0,-0.99658,0.0,0.5328]
[1780057388395,45.8,73269.25,0.0,-0.99656,0.0,0.5343]
[1780057393430,45.8,73269.24,0.0,-0.99657,0.0,0.5343]
[1780057394437,45.8,73259.32,0.0,-0.99661,0.0,0.5282]
[1780057395444,45.8,73251.64,0.0,-0.99664,0.0,0.52353]
[1780057396451,45.8,73252.49,0.0,-0.99664,0.0,0.52404]
[1780057397458,45.8,73252.81,0.0,-0.99664,0.0,0.52424]
[1780057402493,45.8,73252.68,0.0,-0.99664,0.0,0.52416]
[1780057407528,45.8,73252.82,0.0,-0.99664,0.0,0.52424]
[1780057410639,45.8,73252.86,0.0,-0.99664,0.0,0.52427]
[1780057410761,45.8,73252.86,0.0,-0.99664,0.0,0.52427]
[1780057410842,45.8,73252.85,0.0,-0.99664,0.0,0.52426]
[1780057411556,45.8,73243.34,0.0,-0.99668,0.0,0.51768]
[1780057412562,45.8,73239.96,0.0,-0.9967,0.0,0.51565]
[1780057413570,45.8,73237.8,0.0,-0.99671,0.0,0.51436]
[1780057414596,45.8,73237.8,0.0,-0.99671,0.0,0.51436]
[1780057414607,45.8,73234.33,0.0,-0.99672,0.0,0.51229]
[1780057416591,45.8,73232.41,0.0,-0.99673,0.0,0.51115]
[1780057418605,45.8,73228.21,0.0,-0.99675,0.0,0.50866]
[1780057421626,45.8,73227.37,0.0,-0.99675,0.0,0.50816]
[1780057424647,45.8,73225.45,0.0,-0.99676,0.0,0.50702]
[1780057425654,45.8,73224.05,0.0,-0.99676,0.0,0.5062]
[1780057426661,45.8,73222.17,0.0,-0.99677,0.0,0.50509]
[1780057428675,45.8,73223.33,0.0,-0.99677,0.0,0.50577]
[1780057429682,45.8,73224.36,0.0,-0.99676,0.0,0.50638]
[1780057432703,45.8,73223.11,0.0,-0.99677,0.0,0.50565]
[1780057433710,45.8,73224.07,0.0,-0.99676,0.0,0.50621]
[1780057434718,45.8,73223.14,0.0,-0.99677,0.0,0.50566]
[1780057439752,45.8,73222.91,0.0,-0.99677,0.0,0.50553]
[1780057445163,45.8,73222.3,0.0,-0.99677,0.0,0.50517]
[1780057445795,45.8,73227.81,0.0,-0.99675,0.0,0.50842]
[1780057446802,45.8,73237.53,0.0,-0.99671,0.0,0.5142]
[1780057447809,45.8,73242.99,0.0,-0.99668,0.0,0.51747]
[1780057448816,45.8,73240.86,0.0,-0.99669,0.0,0.51619]
[1780057450830,45.8,73242.34,0.0,-0.99669,0.0,0.51708]
[1780057454858,45.8,73241.56,0.0,-0.99669,0.0,0.51661]
[1780057456872,45.8,73240.34,0.0,-0.99669,0.0,0.51588]
[1780057458886,45.8,73239.18,0.0,-0.9967,0.0,0.51518]
[1780057460901,45.8,73237.81,0.0,-0.99671,0.0,0.51436]
[1780057461908,45.8,73228.85,0.0,-0.99674,0.0,0.50903]
[1780057462915,45.8,73228.49,0.0,-0.99674,0.0,0.50882]
[1780057463224,45.8,73228.49,0.0,-0.99674,0.0,0.50882]
[1780057465936,45.8,73227.33,0.0,-0.99675,0.0,0.50814]
[1780057466943,45.8,73225.7,0.0,-0.99676,0.0,0.50717]
[1780057467950,45.8,73222.47,0.0,-0.99677,0.0,0.50527]
[1780057472985,45.8,73222.75,0.0,-0.99677,0.0,0.50461]
[1780057477013,45.8,73224.16,0.0,-0.99677,0.0,0.50544]
[1780057482048,45.8,73223.98,0.0,-0.99677,0.0,0.50534]
[1780057487083,45.8,73224.42,0.0,-0.99677,0.0,0.50559]
[1780057490107,45.8,73225.47,0.0,-0.99676,0.0,0.50621]
[1780057493135,45.8,73223.88,0.0,-0.99677,0.0,0.50528]
[1780057495149,45.8,73225.42,0.0,-0.99676,0.0,0.50618]
[1780057500184,45.8,73225.54,0.0,-0.99676,0.0,0.50625]
[1780057502198,45.8,73221.44,0.0,-0.99678,0.0,0.50384]
[1780057503205,45.8,73223.28,0.0,-0.99677,0.0,0.50492]
[1780057504214,45.8,73224.44,0.0,-0.99677,0.0,0.50561]
[1780057509247,45.8,73224.15,0.0,-0.99677,0.0,0.50544]
[1780057510254,45.8,73225.51,0.0,-0.99676,0.0,0.50624]
[1780057513275,45.8,73226.8,0.0,-0.99676,0.0,0.507]
[1780057514282,45.8,73227.58,0.0,-0.99675,0.0,0.50746]
[1780057519317,45.8,73226.55,0.0,-0.99676,0.0,0.50685]
[1780057520324,45.8,73223.31,0.0,-0.99677,0.0,0.50494]
[1780057523344,45.8,73224.13,0.0,-0.99677,0.0,0.50542]
[1780057525359,45.8,73223.29,0.0,-0.99677,0.0,0.50493]
[1780057531222,45.8,73222.73,0.0,-0.99677,0.0,0.5046]
[1780057534423,45.8,73221.9,0.0,-0.99678,0.0,0.50329]
[1780057535969,45.8,73221.9,0.0,-0.99678,0.0,0.50329]
[1780057536437,45.8,73220.18,0.0,-0.99679,0.0,0.50228]
[1780057541471,45.8,73219.4,0.0,-0.99679,0.0,0.50183]
[1780057542341,45.8,73219.4,0.0,-0.99679,0.0,0.50183]
[1780057542479,45.8,73215.94,0.0,-0.99681,0.0,0.49981]
[1780057543486,45.8,73216.85,0.0,-0.9968,0.0,0.50034]
[1780057546507,45.8,73217.78,0.0,-0.9968,0.0,0.50088]
[1780057548522,45.8,73218.79,0.0,-0.99679,0.0,0.50147]
[1780057549528,45.8,73221.95,0.0,-0.99678,0.0,0.50332]
[1780057554564,45.8,73221.96,0.0,-0.99678,0.0,0.50333]
[1780057557585,45.8,73222.78,0.0,-0.99678,0.0,0.50381]
[1780057562620,45.8,73222.46,0.0,-0.99678,0.0,0.50362]
[1780057567655,45.8,73222.51,0.0,-0.99678,0.0,0.50365]
[1780057569509,45.8,73222.65,0.0,-0.99678,0.0,0.50373]
[1780057573697,45.8,73223.94,0.0,-0.99677,0.0,0.50449]
[1780057576723,45.8,73222.38,0.0,-0.99678,0.0,0.50357]
[1780057578737,45.8,73220.97,0.0,-0.99679,0.0,0.50275]
[1780057583772,45.8,73220.41,0.0,-0.99679,0.0,0.50242]
[1780057588807,45.8,73221.07,0.0,-0.99679,0.0,0.50281]
[1780057593842,45.8,73220.78,0.0,-0.99679,0.0,0.50182]
[1780057597871,45.8,73218.79,0.0,-0.9968,0.0,0.50065]
[1780057599885,45.8,73216.59,0.0,-0.99681,0.0,0.49937]
[1780057600892,45.8,73217.58,0.0,-0.9968,0.0,0.49995]
[1780057602906,45.8,73216.78,0.0,-0.99681,0.0,0.49948]
[1780057608948,45.8,73218.48,0.0,-0.9968,0.0,0.50047]
[1780057613984,45.8,73218.11,0.0,-0.9968,0.0,0.50026]
[1780057614991,45.8,73220.72,0.0,-0.99679,0.0,0.50178]
[1780057620035,45.8,73219.19,0.0,-0.9968,0.0,0.50089]
[1780057621042,45.8,73217.6,0.0,-0.9968,0.0,0.49996]
[1780057626076,45.8,73218.09,0.0,-0.9968,0.0,0.50025]
[1780057631111,45.8,73218.07,0.0,-0.9968,0.0,0.50023]
[1780057632118,45.8,73217.14,0.0,-0.99681,0.0,0.49969]
[1780057636146,45.8,73216.17,0.0,-0.99681,0.0,0.49913]
[1780057639167,45.8,73215.16,0.0,-0.99681,0.0,0.49854]
[1780057644202,45.8,73214.55,0.0,-0.99682,0.0,0.49818]
[1780057649237,45.8,73214.62,0.0,-0.99682,0.0,0.49822]
[1780057652258,45.8,73215.61,0.0,-0.99682,0.0,0.49799]
[1780057653264,45.8,73214.7,0.0,-0.99682,0.0,0.49746]
[1780057658300,45.8,73214.84,0.0,-0.99682,0.0,0.49754]
[1780057662328,45.8,73213.86,0.0,-0.99682,0.0,0.49697]
[1780057667364,45.8,73213.17,0.0,-0.99683,0.0,0.49657]
[1780057669379,45.8,73212.33,0.0,-0.99683,0.0,0.49608]
[1780057673407,45.8,73214.82,0.0,-0.99682,0.0,0.49753]
[1780057674414,45.8,73215.97,0.0,-0.99682,0.0,0.4982]
[1780057679450,45.8,73215.75,0.0,-0.99682,0.0,0.49807]
[1780057682472,45.8,73221.13,0.0,-0.9968,0.0,0.5012]
[1780057683479,45.8,73222.11,0.0,-0.99679,0.0,0.50178]
[1780057684486,45.8,73223.66,0.0,-0.99678,0.0,0.50269]
[1780057689521,45.8,73224.32,0.0,-0.99678,0.0,0.50307]
[1780057694556,45.8,73225.15,0.0,-0.99678,0.0,0.50356]
[1780057697577,45.8,73226.7,0.0,-0.99677,0.0,0.50447]
[1780057699591,45.8,73222.46,0.0,-0.99679,0.0,0.50198]
[1780057700598,45.8,73219.24,0.0,-0.9968,0.0,0.5001]
[1780057701605,45.8,73216.29,0.0,-0.99681,0.0,0.49838]
[1780057706640,45.8,73217.74,0.0,-0.99681,0.0,0.49923]
[1780057707647,45.8,73219.86,0.0,-0.9968,0.0,0.50046]
[1780057709661,45.8,73220.98,0.0,-0.9968,0.0,0.50112]
[1780057712682,45.8,73219.5,0.0,-0.99681,0.0,0.49944]
[1780057715705,45.8,73214.91,0.0,-0.99683,0.0,0.49677]
[1780057716710,45.8,73213.35,0.0,-0.99683,0.0,0.49586]
[1780057721745,45.8,73210.79,0.0,-0.99684,0.0,0.49438]
[1780057722752,45.8,73208.59,0.0,-0.99685,0.0,0.49311]
[1780057723759,45.8,73210.05,0.0,-0.99685,0.0,0.49395]
[1780057728794,45.8,73209.33,0.0,-0.99685,0.0,0.49354]
[1780057733829,45.8,73209.66,0.0,-0.99685,0.0,0.49373]
[1780057739871,45.8,73210.22,0.0,-0.99684,0.0,0.49405]
[1780057740878,45.8,73210.99,0.0,-0.99684,0.0,0.4945]
[1780057741885,45.8,73211.79,0.0,-0.99684,0.0,0.49496]
[1780057746920,45.8,73212.61,0.0,-0.99683,0.0,0.49543]
[1780057748934,45.8,73213.75,0.0,-0.99683,0.0,0.49609]
[1780057751955,45.8,73214.97,0.0,-0.99683,0.0,0.4968]
[1780057756990,45.8,73214.94,0.0,-0.99683,0.0,0.49678]
[1780057761021,45.8,73213.54,0.0,-0.99683,0.0,0.49597]
[1780057766056,45.8,73213.18,0.0,-0.99683,0.0,0.49576]
[1780057772098,45.8,73213.22,0.0,-0.99684,0.0,0.49498]
[1780057777133,45.8,73213.1,0.0,-0.99684,0.0,0.49491]
[1780057782168,45.8,73213.24,0.0,-0.99684,0.0,0.49499]
[1780057783175,45.8,73217.53,0.0,-0.99682,0.0,0.49748]
[1780057784182,45.8,73222.58,0.0,-0.9968,0.0,0.50042]
[1780057785189,45.8,73221.5,0.0,-0.9968,0.0,0.49979]
[1780057787203,45.8,73220.33,0.0,-0.99681,0.0,0.49911]
[1780057789217,45.8,73219.17,0.0,-0.99681,0.0,0.49843]
[1780057791231,45.8,73220.19,0.0,-0.99681,0.0,0.49902]
[1780057794252,45.8,73221.17,0.0,-0.99681,0.0,0.4996]
[1780057795259,45.8,73222.67,0.0,-0.9968,0.0,0.50047]
[1780057795743,45.8,73222.67,0.0,-0.9968,0.0,0.50047]
[1780057796266,45.8,73224.51,0.0,-0.99679,0.0,0.50155]
[1780057798280,45.8,73226.82,0.0,-0.99678,0.0,0.5029]
[1780057799287,45.8,73229.08,0.0,-0.99677,0.0,0.50423]
[1780057800309,45.8,73230.49,0.0,-0.99677,0.0,0.50506]
[1780057802322,45.8,73224.1,0.0,-0.99679,0.0,0.50131]
[1780057806350,45.8,73224.91,0.0,-0.99679,0.0,0.50178]
[1780057807370,45.8,73222.46,0.0,-0.9968,0.0,0.50035]
[1780057808375,45.8,73215.61,0.0,-0.99683,0.0,0.49636]
[1780057809384,45.8,73212.88,0.0,-0.99684,0.0,0.49478]
[1780057814420,45.8,73213.47,0.0,-0.99684,0.0,0.49512]
[1780057819455,45.8,73213.24,0.0,-0.99684,0.0,0.49499]
[1780057823483,45.8,73214.44,0.0,-0.99683,0.0,0.49568]
[1780057828518,45.8,73214.06,0.0,-0.99683,0.0,0.49546]
[1780057834560,45.8,73213.9,0.0,-0.99684,0.0,0.49456]
[1780057842616,45.8,73213.77,0.0,-0.99684,0.0,0.49448]
[1780057847651,45.8,73211.39,0.0,-0.99685,0.0,0.49311]
[1780057850672,45.8,73212.63,0.0,-0.99685,0.0,0.49383]
[1780057851679,45.8,73233.98,0.0,-0.99676,0.0,0.50629]
[1780057852686,45.8,73235.88,0.0,-0.99675,0.0,0.50741]
[1780057853693,45.8,73229.78,0.0,-0.99677,0.0,0.50382]
[1780057854700,45.8,73228.35,0.0,-0.99678,0.0,0.50298]
[1780057856714,45.8,73229.93,0.0,-0.99677,0.0,0.50391]
[1780057859017,45.8,73231.22,0.0,-0.99677,0.0,0.50466]
[1780057859735,45.8,73232.6,0.0,-0.99676,0.0,0.50548]
[1780057860753,45.8,73230.54,0.0,-0.99677,0.0,0.50426]
[1780057861756,45.8,73224.81,0.0,-0.9968,0.0,0.5009]
[1780057862761,45.8,73222.82,0.0,-0.9968,0.0,0.49974]
[1780057863768,45.8,73223.64,0.0,-0.9968,0.0,0.50022]
[1780057864775,45.8,73222.69,0.0,-0.9968,0.0,0.49967]
[1780057869810,45.8,73223.64,0.0,-0.9968,0.0,0.50022]
[1780057874845,45.8,73223.9,0.0,-0.9968,0.0,0.50037]
[1780057879880,45.8,73224.56,0.0,-0.9968,0.0,0.50076]
[1780057881894,45.8,73228.64,0.0,-0.99678,0.0,0.50315]
[1780057886929,45.8,73228.65,0.0,-0.99678,0.0,0.50315]
[1780057890957,45.8,73232.16,0.0,-0.99677,0.0,0.50522]
[1780057891964,45.8,73234.41,0.0,-0.99676,0.0,0.50572]
[1780057892971,45.8,73230.29,0.0,-0.99678,0.0,0.5033]
[1780057893978,45.8,73226.1,0.0,-0.9968,0.0,0.50084]
[1780057895992,45.8,73226.24,0.0,-0.99679,0.0,0.50092]
[1780057901028,45.8,73227.2,0.0,-0.99679,0.0,0.50148]
[1780057903041,45.8,73228.97,0.0,-0.99678,0.0,0.50252]
[1780057905055,45.8,73230.89,0.0,-0.99678,0.0,0.50365]
[1780057906062,45.8,73233.79,0.0,-0.99676,0.0,0.50535]
[1780057907069,45.8,73235.52,0.0,-0.99676,0.0,0.50637]
[1780057908076,45.8,73229.88,0.0,-0.99678,0.0,0.50305]
[1780057909083,45.8,73228.46,0.0,-0.99679,0.0,0.50222]
[1780057910090,45.8,73229.92,0.0,-0.99678,0.0,0.50308]
[1780057911099,45.8,73231.37,0.0,-0.99677,0.0,0.50393]
[1780057912105,45.8,73232.44,0.0,-0.99677,0.0,0.50456]
[1780057917141,45.8,73228.25,0.0,-0.99679,0.0,0.5021]
[1780057918148,45.8,73226.49,0.0,-0.99679,0.0,0.50107]
[1780057920165,45.8,73224.85,0.0,-0.9968,0.0,0.50011]
[1780057920735,45.8,73224.85,0.0,-0.9968,0.0,0.50011]
[1780057920871,45.8,73224.85,0.0,-0.9968,0.0,0.50011]
[1780057921172,45.8,73224.52,0.0,-0.9968,0.0,0.49992]
[1780057926218,45.8,73224.58,0.0,-0.9968,0.0,0.49995]
[1780057930247,45.8,73222.58,0.0,-0.99681,0.0,0.49879]
[1780057932261,45.8,73223.63,0.0,-0.99681,0.0,0.4994]
[1780057937296,45.8,73224.94,0.0,-0.9968,0.0,0.50016]
[1780057942331,45.8,73224.18,0.0,-0.9968,0.0,0.49972]
[1780057945352,45.8,73223.03,0.0,-0.99681,0.0,0.49905]
[1780057946359,45.8,73224.09,0.0,-0.9968,0.0,0.49967]
[1780057951397,45.8,73224.33,0.0,-0.99681,0.0,0.49899]
[1780057953411,45.8,73222.24,0.0,-0.99682,0.0,0.49777]
[1780057958445,45.8,73221.76,0.0,-0.99682,0.0,0.49749]
[1780057963481,45.8,73221.9,0.0,-0.99682,0.0,0.49758]
[1780057965495,45.8,73227.84,0.0,-0.99679,0.0,0.50104]
[1780057966501,45.8,73229.14,0.0,-0.99679,0.0,0.5018]
[1780057970530,45.8,73224.75,0.0,-0.99681,0.0,0.49923]
[1780057974558,45.8,73223.64,0.0,-0.99681,0.0,0.49859]
[1780057979592,45.8,73223.4,0.0,-0.99681,0.0,0.49845]
[1780057980600,45.8,73225.38,0.0,-0.9968,0.0,0.4996]
[1780057983377,45.8,73225.24,0.0,-0.9968,0.0,0.49952]
[1780057983621,45.8,73215.17,0.0,-0.99684,0.0,0.49367]
[1780057984628,45.8,73212.21,0.0,-0.99686,0.0,0.49197]
[1780057987055,45.8,73212.41,0.0,-0.99686,0.0,0.49208]
[1780057992687,45.8,73211.76,0.0,-0.99686,0.0,0.49171]
[1780057993463,45.8,73211.76,0.0,-0.99686,0.0,0.49171]
[1780057993466,45.8,73211.76,0.0,-0.99686,0.0,0.49171]
[1780057993694,45.8,73212.32,0.0,-0.99686,0.0,0.49203]
[1780057995708,45.8,73211.19,0.0,-0.99686,0.0,0.49138]
[1780058000745,45.8,73210.56,0.0,-0.99686,0.0,0.49102]
[1780058002759,45.8,73209.54,0.0,-0.99687,0.0,0.49043]
[1780058007793,45.8,73209.35,0.0,-0.99687,0.0,0.49032]
[1780058012830,45.8,73213.47,0.0,-0.99686,0.0,0.49189]
[1780058014779,45.8,73213.47,0.0,-0.99686,0.0,0.49189]
[1780058013837,45.8,73215.29,0.0,-0.99685,0.0,0.49293]
[1780058014907,45.8,73203.03,0.0,-0.9969,0.0,0.4859]
[1780058016148,45.8,73174.51,0.0,-0.99701,0.0,0.46988]
[1780058017384,45.8,73174.51,0.0,-0.99701,0.0,0.46988]
[1780058017462,45.8,73154.67,0.0,-0.99709,0.0,0.45901]
[1780058018310,45.8,73158.19,0.0,-0.99707,0.0,0.46092]
[1780058019124,45.8,73158.19,0.0,-0.99707,0.0,0.46092]
[1780058019565,45.8,73158.19,0.0,-0.99707,0.0,0.46092]
[1780058019609,45.8,73162.23,0.0,-0.99706,0.0,0.46312]
[1780058019841,45.8,73162.23,0.0,-0.99706,0.0,0.46312]
[1780058019907,45.8,73155.75,0.0,-0.99708,0.0,0.45959]
[1780058020915,45.8,73174.91,0.0,-0.99701,0.0,0.4701]
[1780058022167,45.8,73174.91,0.0,-0.99701,0.0,0.4701]
[1780058022197,45.8,73188.97,0.0,-0.99695,0.0,0.47795]
[1780058023193,45.8,73188.97,0.0,-0.99695,0.0,0.47795]
[1780058023277,45.8,73193.23,0.0,-0.99694,0.0,0.48035]
[1780058025232,45.8,73204.34,0.0,-0.99689,0.0,0.48665]
[1780058026374,45.8,73204.34,0.0,-0.99689,0.0,0.48665]
[1780058026403,45.8,73216.9,0.0,-0.99684,0.0,0.49386]
[1780058026980,45.8,73226.76,0.0,-0.9968,0.0,0.49959]
[1780058027987,45.8,73225.4,0.0,-0.99681,0.0,0.4988]
[1780058029575,45.8,73225.4,0.0,-0.99681,0.0,0.4988]
[1780058029665,45.8,73218.93,0.0,-0.99683,0.0,0.49504]
[1780058031552,45.8,73219.58,0.0,-0.99683,0.0,0.49542]
[1780058031589,45.8,73211.77,0.0,-0.99686,0.0,0.49091]
[1780058033022,45.8,73208.62,0.0,-0.99688,0.0,0.4891]
[1780058034031,45.8,73211.21,0.0,-0.99687,0.0,0.49059]
[1780058036043,45.8,73208.17,0.0,-0.99688,0.0,0.48884]
[1780058038057,45.8,73205.05,0.0,-0.99689,0.0,0.48706]
[1780058042096,45.8,73197.22,0.0,-0.99692,0.0,0.4826]
[1780058043103,45.8,73197.57,0.0,-0.99692,0.0,0.4828]
[1780058044110,45.8,73191.56,0.0,-0.99694,0.0,0.4794]
[1780058045117,45.8,73188.75,0.0,-0.99696,0.0,0.47782]
[1780058048140,45.8,73181.09,0.0,-0.99699,0.0,0.47354]
[1780058049147,45.8,73177.48,0.0,-0.997,0.0,0.47153]
[1780058050154,45.8,73177.56,0.0,-0.997,0.0,0.47157]
[1780058052169,45.8,73180.18,0.0,-0.99699,0.0,0.47303]
[1780058056693,45.8,73179.51,0.0,-0.99699,0.0,0.47266]
[1780058056719,45.8,73179.51,0.0,-0.99699,0.0,0.47266]
[1780058056726,45.8,73180.06,0.0,-0.99699,0.0,0.47296]
[1780058056971,45.8,73180.06,0.0,-0.99699,0.0,0.47296]
[1780058060227,45.8,73185.91,0.0,-0.99697,0.0,0.47623]
[1780058061234,45.8,73189.0,0.0,-0.99695,0.0,0.47796]
[1780058062241,45.8,73184.86,0.0,-0.99697,0.0,0.47564]
[1780058064687,45.8,73183.15,0.0,-0.99698,0.0,0.47469]
[1780058064721,45.8,73183.15,0.0,-0.99698,0.0,0.47469]
[1780058064722,45.8,73183.15,0.0,-0.99698,0.0,0.47469]
[1780058064788,45.8,73181.46,0.0,-0.99698,0.0,0.47374]
[1780058064975,45.8,73181.46,0.0,-0.99698,0.0,0.47374]
[1780058067298,45.8,73177.64,0.0,-0.997,0.0,0.47162]
[1780058068287,45.8,73159.69,0.0,-0.99707,0.0,0.46174]
[1780058069165,45.8,73159.69,0.0,-0.99707,0.0,0.46174]
[1780058069294,45.8,73149.93,0.0,-0.9971,0.0,0.45644]
[1780058070300,45.8,73148.76,0.0,-0.99711,0.0,0.45581]
[1780058071596,45.8,73148.76,0.0,-0.99711,0.0,0.45581]
[1780058071680,45.8,73149.81,0.0,-0.99711,0.0,0.45561]
[1780058072320,45.8,73162.19,0.0,-0.99706,0.0,0.46233]
[1780058073327,45.8,73168.34,0.0,-0.99704,0.0,0.4657]
[1780058074336,45.8,73170.27,0.0,-0.99703,0.0,0.46676]
[1780058075341,45.8,73174.27,0.0,-0.99702,0.0,0.46897]
[1780058077361,45.8,73176.95,0.0,-0.99701,0.0,0.47045]
[1780058078363,45.8,73179.46,0.0,-0.997,0.0,0.47185]
[1780058079743,45.8,73179.46,0.0,-0.997,0.0,0.47185]
[1780058079845,45.8,73179.46,0.0,-0.997,0.0,0.47185]
[1780058079826,45.8,73180.32,0.0,-0.99699,0.0,0.47233]
[1780058079974,45.8,73180.32,0.0,-0.99699,0.0,0.47233]
[1780058080377,45.8,73180.24,0.0,-0.99699,0.0,0.47228]
[1780058085412,45.8,73180.77,0.0,-0.99699,0.0,0.47258]
[1780058089440,45.8,73183.93,0.0,-0.99698,0.0,0.47434]
[1780058090734,45.8,73183.93,0.0,-0.99698,0.0,0.47434]
[1780058091282,45.8,73184.93,0.0,-0.99698,0.0,0.4749]
[1780058091331,45.8,73184.93,0.0,-0.99698,0.0,0.4749]
[1780058091472,45.8,73184.93,0.0,-0.99698,0.0,0.4749]
[1780058091570,45.8,73185.15,0.0,-0.99697,0.0,0.47502]
[1780058097496,45.8,73187.57,0.0,-0.99696,0.0,0.47637]
[1780058099064,45.8,73187.76,0.0,-0.99696,0.0,0.47648]
[1780058099184,45.8,73187.76,0.0,-0.99696,0.0,0.47648]
[1780058099218,45.8,73187.76,0.0,-0.99696,0.0,0.47648]
[1780058099510,45.8,73187.41,0.0,-0.99697,0.0,0.47628]
[1780058101524,45.8,73177.58,0.0,-0.997,0.0,0.4708]
[1780058102531,45.8,73172.15,0.0,-0.99702,0.0,0.4678]
[1780058104797,45.8,73170.85,0.0,-0.99703,0.0,0.46708]
[1780058104805,45.8,73170.85,0.0,-0.99703,0.0,0.46708]
[1780058104837,45.8,73170.98,0.0,-0.99703,0.0,0.46715]
[1780058104971,45.8,73170.98,0.0,-0.99703,0.0,0.46715]
[1780058106560,45.8,73165.08,0.0,-0.99705,0.0,0.46391]
[1780058107567,45.8,73160.3,0.0,-0.99707,0.0,0.4613]
[1780058108574,45.8,73156.47,0.0,-0.99708,0.0,0.45922]
[1780058109253,45.8,73156.47,0.0,-0.99708,0.0,0.45922]
[1780058109642,45.8,73156.47,0.0,-0.99708,0.0,0.45922]
[1780058109741,45.8,73153.95,0.0,-0.99709,0.0,0.45785]
[1780058111595,45.8,73150.2,0.0,-0.99711,0.0,0.45582]
[1780058112602,45.8,73150.2,0.0,-0.99711,0.0,0.45582]
[1780058118644,45.8,73146.7,0.0,-0.99712,0.0,0.45394]
[1780058121265,45.8,73146.86,0.0,-0.99712,0.0,0.45402]
[1780058121351,45.8,73146.86,0.0,-0.99712,0.0,0.45402]
[1780058121470,45.8,73146.86,0.0,-0.99712,0.0,0.45402]
[1780058121665,45.8,73146.55,0.0,-0.99712,0.0,0.45386]
[1780058122672,45.8,73139.49,0.0,-0.99715,0.0,0.45008]
[1780058123679,45.8,73137.75,0.0,-0.99715,0.0,0.44915]
[1780058124686,45.8,73141.77,0.0,-0.99714,0.0,0.45129]
[1780058127741,45.8,73140.85,0.0,-0.99714,0.0,0.4508]
[1780058127852,45.8,73140.85,0.0,-0.99714,0.0,0.4508]
[1780058127842,45.8,73141.25,0.0,-0.99714,0.0,0.45102]
[1780058127969,45.8,73141.25,0.0,-0.99714,0.0,0.45102]
[1780058128714,45.8,73141.9,0.0,-0.99714,0.0,0.45136]
[1780058133749,45.8,73137.36,0.0,-0.99716,0.0,0.44819]
[1780058134756,45.8,73140.2,0.0,-0.99715,0.0,0.4497]
[1780058136770,45.8,73142.61,0.0,-0.99714,0.0,0.45099]
[1780058137677,45.8,73142.61,0.0,-0.99714,0.0,0.45099]
[1780058137719,45.8,73142.61,0.0,-0.99714,0.0,0.45099]
[1780058137790,45.8,73142.61,0.0,-0.99714,0.0,0.45099]
[1780058137822,45.8,73143.82,0.0,-0.99714,0.0,0.45163]
[1780058137975,45.8,73143.82,0.0,-0.99714,0.0,0.45163]
[1780058143819,45.8,73142.51,0.0,-0.99714,0.0,0.45093]
[1780058146059,45.8,73143.62,0.0,-0.99714,0.0,0.45153]
[1780058146080,45.8,73143.62,0.0,-0.99714,0.0,0.45153]
[1780058146221,45.8,73143.62,0.0,-0.99714,0.0,0.45153]
[1780058146840,45.8,73144.74,0.0,-0.99713,0.0,0.45213]
[1780058147847,45.8,73147.9,0.0,-0.99712,0.0,0.45382]
[1780058148854,45.8,73150.76,0.0,-0.99711,0.0,0.45536]
[1780058149775,45.8,73150.76,0.0,-0.99711,0.0,0.45536]
[1780058149838,45.8,73150.76,0.0,-0.99711,0.0,0.45536]
[1780058149861,45.8,73153.42,0.0,-0.9971,0.0,0.4568]
[1780058149971,45.8,73153.42,0.0,-0.9971,0.0,0.4568]
[1780058155903,45.8,73151.16,0.0,-0.99711,0.0,0.45558]
[1780058157422,45.8,73150.52,0.0,-0.99711,0.0,0.45523]
[1780058157480,45.8,73150.52,0.0,-0.99711,0.0,0.45523]
[1780058157614,45.8,73150.52,0.0,-0.99711,0.0,0.45523]
[1780058157721,45.8,73150.52,0.0,-0.99711,0.0,0.45523]
[1780058157917,45.8,73150.8,0.0,-0.99711,0.0,0.45538]
[1780058162737,45.8,73151.94,0.0,-0.99711,0.0,0.456]
[1780058162849,45.8,73151.94,0.0,-0.99711,0.0,0.456]
[1780058162838,45.8,73150.35,0.0,-0.99711,0.0,0.45514]
[1780058162968,45.8,73150.35,0.0,-0.99711,0.0,0.45514]
[1780058163069,45.8,73150.82,0.0,-0.99711,0.0,0.4554]
[1780058168994,45.8,73150.19,0.0,-0.99711,0.0,0.45506]
[1780058170899,45.8,73150.19,0.0,-0.99711,0.0,0.45506]
[1780058170969,45.8,73149.05,0.0,-0.99712,0.0,0.45444]
[1780058171032,45.8,73149.05,0.0,-0.99712,0.0,0.45444]
[1780058171219,45.8,73149.05,0.0,-0.99712,0.0,0.45444]
[1780058171263,45.8,73146.88,0.0,-0.99713,0.0,0.45328]
[1780058173023,45.8,73143.69,0.0,-0.99714,0.0,0.45157]
[1780058177416,45.8,73142.12,0.0,-0.99714,0.0,0.45073]
[1780058177432,45.8,73142.12,0.0,-0.99714,0.0,0.45073]
[1780058177471,45.8,73142.12,0.0,-0.99714,0.0,0.45073]
[1780058177531,45.8,73141.61,0.0,-0.99714,0.0,0.45045]
[1780058181079,45.8,73138.45,0.0,-0.99716,0.0,0.44877]
[1780058185110,45.8,73145.88,0.0,-0.99713,0.0,0.45274]
[1780058186119,45.8,73151.84,0.0,-0.99711,0.0,0.45595]
[1780058187127,45.8,73152.86,0.0,-0.9971,0.0,0.4565]
[1780058188137,45.8,73152.86,0.0,-0.9971,0.0,0.4565]
[1780058188222,45.8,73152.86,0.0,-0.9971,0.0,0.4565]
[1780058188244,45.8,73152.86,0.0,-0.9971,0.0,0.4565]
[1780058188467,45.8,73152.86,0.0,-0.9971,0.0,0.4565]
[1780058188568,45.8,73152.13,0.0,-0.99711,0.0,0.4561]
[1780058192161,45.8,73154.21,0.0,-0.9971,0.0,0.45646]
[1780058195333,45.8,73154.41,0.0,-0.9971,0.0,0.45657]
[1780058195443,45.8,73154.41,0.0,-0.9971,0.0,0.45657]
[1780058195469,45.8,73154.41,0.0,-0.9971,0.0,0.45657]
[1780058195541,45.8,73154.17,0.0,-0.9971,0.0,0.45644]
[1780058200785,45.8,73152.91,0.0,-0.99711,0.0,0.45576]
[1780058200796,45.8,73152.91,0.0,-0.99711,0.0,0.45576]
[1780058200963,45.8,73152.91,0.0,-0.99711,0.0,0.45576]
[1780058203746,45.8,73154.78,0.0,-0.9971,0.0,0.45677]
[1780058203788,45.8,73154.78,0.0,-0.9971,0.0,0.45677]
[1780058203971,45.8,73154.78,0.0,-0.9971,0.0,0.45677]
[1780058203815,45.8,73157.63,0.0,-0.99709,0.0,0.45831]
[1780058204247,45.8,73159.78,0.0,-0.99708,0.0,0.45948]
[1780058209282,45.8,73165.4,0.0,-0.99706,0.0,0.46254]
[1780058210787,45.8,73165.4,0.0,-0.99706,0.0,0.46254]
[1780058210837,45.8,73165.4,0.0,-0.99706,0.0,0.46254]
[1780058210968,45.8,73165.4,0.0,-0.99706,0.0,0.46254]
[1780058210938,45.8,73166.35,0.0,-0.99706,0.0,0.46306]
[1780058216332,45.8,73169.09,0.0,-0.99705,0.0,0.46457]
[1780058217220,45.8,73169.09,0.0,-0.99705,0.0,0.46457]
[1780058217268,45.8,73169.09,0.0,-0.99705,0.0,0.46457]
[1780058217469,45.8,73169.09,0.0,-0.99705,0.0,0.46457]
[1780058217974,45.8,73169.09,0.0,-0.99705,0.0,0.46457]
[1780058217503,45.8,73168.86,0.0,-0.99705,0.0,0.46444]
[1780058218219,45.8,73168.86,0.0,-0.99705,0.0,0.46444]
[1780058218289,45.8,73168.86,0.0,-0.99705,0.0,0.46444]
[1780058218346,45.8,73173.12,0.0,-0.99703,0.0,0.46678]
[1780058222374,45.8,73176.21,0.0,-0.99702,0.0,0.46849]
[1780058223803,45.8,73176.21,0.0,-0.99702,0.0,0.46849]
[1780058223820,45.8,73176.21,0.0,-0.99702,0.0,0.46849]
[1780058223973,45.8,73176.21,0.0,-0.99702,0.0,0.46849]
[1780058223978,45.8,73177.46,0.0,-0.99701,0.0,0.46918]
[1780058224389,45.8,73180.61,0.0,-0.997,0.0,0.47092]
[1780058225396,45.8,73187.68,0.0,-0.99697,0.0,0.47486]
[1780058226403,45.8,73190.69,0.0,-0.99696,0.0,0.47655]
[1780058227955,45.8,73190.69,0.0,-0.99696,0.0,0.47655]
[1780058227973,45.8,73190.69,0.0,-0.99696,0.0,0.47655]
[1780058228001,45.8,73190.26,0.0,-0.99696,0.0,0.4763]
[1780058228223,45.8,73190.26,0.0,-0.99696,0.0,0.4763]
[1780058228417,45.8,73191.49,0.0,-0.99696,0.0,0.47699]
[1780058233467,45.8,73191.76,0.0,-0.99696,0.0,0.47715]
[1780058233811,45.8,73194.45,0.0,-0.99695,0.0,0.47866]
[1780058235467,45.8,73196.92,0.0,-0.99694,0.0,0.48005]
[1780058237556,45.8,73197.83,0.0,-0.99693,0.0,0.48056]
[1780058237691,45.8,73197.83,0.0,-0.99693,0.0,0.48056]
[1780058237719,45.8,73197.83,0.0,-0.99693,0.0,0.48056]
[1780058237722,45.8,73197.73,0.0,-0.99693,0.0,0.48051]
[1780058242516,45.8,73203.72,0.0,-0.99691,0.0,0.4839]
[1780058243698,45.8,73203.72,0.0,-0.99691,0.0,0.4839]
[1780058243719,45.8,73203.72,0.0,-0.99691,0.0,0.4839]
[1780058243732,45.8,73203.72,0.0,-0.99691,0.0,0.4839]
[1780058243974,45.8,73203.72,0.0,-0.99691,0.0,0.4839]
[1780058243820,45.8,73207.98,0.0,-0.99689,0.0,0.48633]
[1780058245537,45.8,73211.21,0.0,-0.99688,0.0,0.48817]
[1780058247830,45.8,73212.91,0.0,-0.99687,0.0,0.48915]
[1780058247902,45.8,73212.91,0.0,-0.99687,0.0,0.48915]
[1780058247969,45.8,73212.91,0.0,-0.99687,0.0,0.48915]
[1780058247988,45.8,73211.82,0.0,-0.99688,0.0,0.48852]
[1780058253595,45.8,73205.03,0.0,-0.99691,0.0,0.48385]
[1780058254907,45.8,73205.03,0.0,-0.99691,0.0,0.48385]
[1780058254968,45.8,73205.03,0.0,-0.99691,0.0,0.48385]
[1780058254976,45.8,73205.03,0.0,-0.99691,0.0,0.48385]
[1780058254958,45.8,73203.93,0.0,-0.99692,0.0,0.48322]
[1780058255219,45.8,73203.93,0.0,-0.99692,0.0,0.48322]
[1780058255609,45.8,73204.7,0.0,-0.99691,0.0,0.48366]
[1780058260644,45.8,73205.18,0.0,-0.99691,0.0,0.48393]
[1780058261808,45.8,73205.18,0.0,-0.99691,0.0,0.48393]
[1780058261842,45.8,73205.18,0.0,-0.99691,0.0,0.48393]
[1780058261974,45.8,73205.18,0.0,-0.99691,0.0,0.48393]
[1780058261903,45.8,73204.89,0.0,-0.99691,0.0,0.48377]
[1780058262109,45.8,73204.89,0.0,-0.99691,0.0,0.48377]
[1780058262658,45.8,73204.54,0.0,-0.99691,0.0,0.48357]
[1780058265972,45.8,73204.13,0.0,-0.99691,0.0,0.48334]
[1780058266030,45.8,73204.6,0.0,-0.99691,0.0,0.4836]
[1780058266109,45.8,73204.6,0.0,-0.99691,0.0,0.4836]
[1780058267974,45.8,73204.56,0.0,-0.99691,0.0,0.48358]
[1780058268094,45.8,73204.26,0.0,-0.99691,0.0,0.48341]
[1780058268700,45.8,73204.42,0.0,-0.99691,0.0,0.4835]
[1780058269973,45.8,73204.42,0.0,-0.99691,0.0,0.4835]
[1780058270026,45.8,73204.42,0.0,-0.99691,0.0,0.4835]
[1780058269707,45.8,73199.57,0.0,-0.99693,0.0,0.48075]
[1780058270714,45.8,73197.38,0.0,-0.99694,0.0,0.47952]
[1780058271971,45.8,73197.38,0.0,-0.99694,0.0,0.47952]
[1780058271721,45.8,73194.68,0.0,-0.99695,0.0,0.478]
[1780058272102,45.8,73194.68,0.0,-0.99695,0.0,0.478]
[1780058272217,45.8,73194.68,0.0,-0.99695,0.0,0.478]
[1780058272302,45.8,73194.68,0.0,-0.99695,0.0,0.478]
[1780058272728,45.8,73192.63,0.0,-0.99696,0.0,0.47684]
[1780058275975,45.8,73192.51,0.0,-0.99696,0.0,0.47678]
[1780058276070,45.8,73192.4,0.0,-0.99696,0.0,0.47672]
[1780058276758,45.8,73194.13,0.0,-0.99695,0.0,0.47769]
[1780058277975,45.8,73194.13,0.0,-0.99695,0.0,0.47769]
[1780058278098,45.8,73194.94,0.0,-0.99695,0.0,0.47814]
[1780058278772,45.8,73195.38,0.0,-0.99695,0.0,0.47839]
[1780058279970,45.8,73195.38,0.0,-0.99695,0.0,0.47839]
[1780058280049,45.8,73195.38,0.0,-0.99695,0.0,0.47839]
[1780058279985,45.8,73195.53,0.0,-0.99695,0.0,0.47847]
[1780058281793,45.8,73197.9,0.0,-0.99694,0.0,0.47981]
[1780058282800,45.8,73200.17,0.0,-0.99693,0.0,0.48109]
[1780058283972,45.8,73200.17,0.0,-0.99693,0.0,0.48109]
[1780058284055,45.8,73200.07,0.0,-0.99693,0.0,0.48104]
[1780058284099,45.8,73200.07,0.0,-0.99693,0.0,0.48104]
[1780058287973,45.8,73199.89,0.0,-0.99693,0.0,0.48093]
[1780058288029,45.8,73199.89,0.0,-0.99693,0.0,0.48093]
[1780058288842,45.8,73199.82,0.0,-0.99693,0.0,0.48089]
[1780058293877,45.8,73199.8,0.0,-0.99693,0.0,0.48088]
[1780058295891,45.8,73201.12,0.0,-0.99693,0.0,0.48163]
[1780058296463,45.8,73201.12,0.0,-0.99693,0.0,0.48163]
[1780058296526,45.8,73201.12,0.0,-0.99693,0.0,0.48163]
[1780058296898,45.8,73201.09,0.0,-0.99693,0.0,0.48161]
[1780058299978,45.8,73201.06,0.0,-0.99693,0.0,0.4816]
[1780058300070,45.8,73201.02,0.0,-0.99693,0.0,0.48157]
[1780058300086,45.8,73201.02,0.0,-0.99693,0.0,0.48157]
[1780058300926,45.8,73204.94,0.0,-0.99691,0.0,0.4838]
[1780058301933,45.8,73208.17,0.0,-0.9969,0.0,0.48563]
[1780058304178,45.8,73208.9,0.0,-0.9969,0.0,0.48605]
[1780058311001,45.8,73210.91,0.0,-0.99689,0.0,0.48639]
[1780058312013,45.8,73206.07,0.0,-0.99691,0.0,0.48364]
[1780058315028,45.8,73204.9,0.0,-0.99692,0.0,0.48297]
[1780058319056,45.8,73201.44,0.0,-0.99693,0.0,0.48101]
[1780058320063,45.8,73200.17,0.0,-0.99694,0.0,0.4803]
[1780058322087,45.8,73198.88,0.0,-0.99694,0.0,0.47957]
[1780058323093,45.8,73187.9,0.0,-0.99698,0.0,0.47341]
[1780058324100,45.8,73186.21,0.0,-0.99699,0.0,0.47247]
[1780058329135,45.8,73186.1,0.0,-0.99699,0.0,0.47241]
[1780058330142,45.8,73183.74,0.0,-0.997,0.0,0.4711]
[1780058332156,45.8,73182.4,0.0,-0.997,0.0,0.47035]
[1780058335177,45.8,73184.07,0.0,-0.997,0.0,0.47128]
[1780058338198,45.8,73181.86,0.0,-0.99701,0.0,0.47005]
[1780058342228,45.8,73176.46,0.0,-0.99703,0.0,0.46707]
[1780058343233,45.8,73167.09,0.0,-0.99706,0.0,0.46193]
[1780058344240,45.8,73165.72,0.0,-0.99707,0.0,0.46118]
[1780058345247,45.8,73164.72,0.0,-0.99707,0.0,0.46063]
[1780058346254,45.8,73162.96,0.0,-0.99708,0.0,0.45968]
[1780058348268,45.8,73165.29,0.0,-0.99707,0.0,0.46094]
[1780058349275,45.8,73163.73,0.0,-0.99708,0.0,0.46009]
[1780058351289,45.8,73164.71,0.0,-0.99707,0.0,0.46063]
[1780058353273,45.8,73164.71,0.0,-0.99707,0.0,0.46063]
[1780058353375,45.8,73164.71,0.0,-0.99707,0.0,0.46063]
[1780058361359,45.8,73165.49,0.0,-0.99707,0.0,0.46105]
[1780058364380,45.8,73169.51,0.0,-0.99705,0.0,0.46325]
[1780058369415,45.8,73170.2,0.0,-0.99705,0.0,0.46363]
[1780058371429,45.8,73167.62,0.0,-0.99707,0.0,0.46145]
[1780058375460,45.8,73163.58,0.0,-0.99708,0.0,0.45925]
[1780058377474,45.8,73161.68,0.0,-0.99709,0.0,0.45821]
[1780058382509,45.8,73161.75,0.0,-0.99709,0.0,0.45825]
[1780058387545,45.8,73162.02,0.0,-0.99709,0.0,0.4584]
[1780058392580,45.8,73162.22,0.0,-0.99709,0.0,0.45851]
[1780058393587,45.8,73158.32,0.0,-0.9971,0.0,0.45639]
[1780058394594,45.8,73152.8,0.0,-0.99712,0.0,0.45342]
[1780058397471,45.8,73152.51,0.0,-0.99712,0.0,0.45326]
[1780058397590,45.8,73152.51,0.0,-0.99712,0.0,0.45326]
[1780058397615,45.8,73151.5,0.0,-0.99713,0.0,0.45272]
[1780058401658,45.8,73145.98,0.0,-0.99715,0.0,0.44977]
[1780058402665,45.8,73141.04,0.0,-0.99717,0.0,0.44714]
[1780058403672,45.8,73137.41,0.0,-0.99718,0.0,0.44521]
[1780058405484,45.8,73137.56,0.0,-0.99718,0.0,0.44529]
[1780058405628,45.8,73137.56,0.0,-0.99718,0.0,0.44529]
[1780058410726,45.8,73135.73,0.0,-0.99719,0.0,0.44432]
[1780058411478,45.8,73135.73,0.0,-0.99719,0.0,0.44432]
[1780058411519,45.8,73135.73,0.0,-0.99719,0.0,0.44432]
[1780058411733,45.8,73135.26,0.0,-0.99719,0.0,0.44408]
[1780058412765,45.8,73131.36,0.0,-0.9972,0.0,0.44202]
[1780058413712,45.8,73131.36,0.0,-0.9972,0.0,0.44202]
[1780058413760,45.8,73138.89,0.0,-0.99717,0.0,0.446]
[1780058415094,45.8,73143.25,0.0,-0.99716,0.0,0.44831]
[1780058416151,45.8,73146.68,0.0,-0.99714,0.0,0.45014]
[1780058416523,45.8,73146.68,0.0,-0.99714,0.0,0.45014]
[1780058416654,45.8,73146.68,0.0,-0.99714,0.0,0.45014]
[1780058420810,45.8,73143.73,0.0,-0.99716,0.0,0.44857]
[1780058422728,45.8,73143.89,0.0,-0.99716,0.0,0.44865]
[1780058422893,45.8,73143.89,0.0,-0.99716,0.0,0.44865]
[1780058422969,45.8,73143.98,0.0,-0.99715,0.0,0.4487]
[1780058423835,45.8,73145.01,0.0,-0.99715,0.0,0.44925]
[1780058424841,45.8,73142.06,0.0,-0.99716,0.0,0.44768]
[1780058425848,45.8,73138.58,0.0,-0.99717,0.0,0.44583]
[1780058426855,45.8,73137.7,0.0,-0.99718,0.0,0.44537]
[1780058431890,45.8,73139.12,0.0,-0.99718,0.0,0.44537]
[1780058433908,45.8,73142.48,0.0,-0.99717,0.0,0.44715]
[1780058434520,45.8,73142.48,0.0,-0.99717,0.0,0.44715]
[1780058434915,45.8,73148.09,0.0,-0.99714,0.0,0.45014]
[1780058435922,45.8,73149.81,0.0,-0.99714,0.0,0.45106]
[1780058437936,45.8,73151.04,0.0,-0.99713,0.0,0.45172]
[1780058441964,45.8,73159.67,0.0,-0.9971,0.0,0.45636]
[1780058442971,45.8,73161.7,0.0,-0.99709,0.0,0.45746]
[1780058445992,45.8,73160.53,0.0,-0.9971,0.0,0.45683]
[1780058448013,45.8,73161.74,0.0,-0.99709,0.0,0.45748]
[1780058450023,45.8,73165.2,0.0,-0.99708,0.0,0.45936]
[1780058451030,45.8,73166.81,0.0,-0.99707,0.0,0.46023]
[1780058452037,45.8,73167.88,0.0,-0.99707,0.0,0.46082]
[1780058456067,45.8,73168.71,0.0,-0.99707,0.0,0.46127]
[1780058462109,45.8,73169.55,0.0,-0.99706,0.0,0.46173]
[1780058463116,45.8,73172.21,0.0,-0.99705,0.0,0.46318]
[1780058464123,45.8,73173.49,0.0,-0.99705,0.0,0.46388]
[1780058466136,45.8,73174.7,0.0,-0.99704,0.0,0.46455]
[1780058469158,45.8,73171.88,0.0,-0.99705,0.0,0.463]
[1780058471172,45.8,73175.0,0.0,-0.99704,0.0,0.46471]
[1780058472179,45.8,73176.92,0.0,-0.99704,0.0,0.46577]
[1780058474193,45.8,73174.98,0.0,-0.99704,0.0,0.4647]
[1780058475200,45.8,73173.91,0.0,-0.99705,0.0,0.46411]
[1780058476736,45.8,73173.89,0.0,-0.99705,0.0,0.4641]
[1780058476850,45.8,73173.89,0.0,-0.99705,0.0,0.4641]
[1780058479229,45.8,73175.98,0.0,-0.99704,0.0,0.46525]
[1780058485271,45.8,73175.58,0.0,-0.99704,0.0,0.46503]
[1780058486393,45.8,73175.05,0.0,-0.99704,0.0,0.46474]
[1780058487286,45.8,73176.4,0.0,-0.99704,0.0,0.46548]
[1780058489302,45.8,73174.57,0.0,-0.99704,0.0,0.46448]
[1780058493083,45.8,73174.22,0.0,-0.99705,0.0,0.46351]
[1780058494337,45.8,73172.4,0.0,-0.99706,0.0,0.46251]
[1780058497358,45.8,73171.28,0.0,-0.99706,0.0,0.4619]
[1780058502393,45.8,73170.86,0.0,-0.99706,0.0,0.46167]
[1780058507429,45.8,73169.95,0.0,-0.99707,0.0,0.46118]
[1780058510570,45.8,73170.57,0.0,-0.99706,0.0,0.46151]
[1780058511457,45.8,73172.75,0.0,-0.99706,0.0,0.46271]
[1780058514065,45.8,73173.48,0.0,-0.99705,0.0,0.46311]
[1780058514478,45.8,73167.96,0.0,-0.99707,0.0,0.46009]
[1780058515485,45.8,73165.06,0.0,-0.99709,0.0,0.45852]
[1780058516492,45.8,73166.09,0.0,-0.99708,0.0,0.45907]
[1780058521527,45.8,73165.76,0.0,-0.99708,0.0,0.4589]
[1780058523541,45.8,73167.45,0.0,-0.99708,0.0,0.45981]
[1780058524548,45.8,73165.11,0.0,-0.99709,0.0,0.45854]
[1780058525555,45.8,73159.46,0.0,-0.99711,0.0,0.45548]
[1780058527227,45.8,73158.34,0.0,-0.99711,0.0,0.45488]
[1780058532604,45.8,73158.68,0.0,-0.99711,0.0,0.45506]
[1780058535625,45.8,73157.65,0.0,-0.99711,0.0,0.45451]
[1780058537639,45.8,73156.56,0.0,-0.99712,0.0,0.45392]
[1780058539653,45.8,73155.75,0.0,-0.99712,0.0,0.45348]
[1780058540893,45.8,73155.75,0.0,-0.99712,0.0,0.45348]
[1780058540966,45.8,73154.78,0.0,-0.99712,0.0,0.45296]
[1780058542674,45.8,73153.79,0.0,-0.99713,0.0,0.45243]
[1780058546702,45.8,73152.63,0.0,-0.99713,0.0,0.45181]
[1780058551737,45.8,73152.74,0.0,-0.99714,0.0,0.45111]
[1780058554758,45.8,73150.64,0.0,-0.99714,0.0,0.44999]
[1780058555765,45.8,73149.85,0.0,-0.99715,0.0,0.44957]
[1780058560800,45.8,73150.04,0.0,-0.99715,0.0,0.44967]
[1780058561807,45.8,73149.04,0.0,-0.99715,0.0,0.44913]
[1780058562814,45.8,73146.44,0.0,-0.99716,0.0,0.44775]
[1780058570870,45.8,73146.24,0.0,-0.99716,0.0,0.44764]
[1780058575905,45.8,73146.0,0.0,-0.99716,0.0,0.44751]
[1780058580943,45.8,73145.4,0.0,-0.99716,0.0,0.4472]
[1780058586985,45.8,73144.98,0.0,-0.99717,0.0,0.44697]
[1780058592021,45.8,73145.22,0.0,-0.99716,0.0,0.4471]
[1780058597056,45.8,73145.67,0.0,-0.99716,0.0,0.44734]
[1780058603097,45.8,73145.61,0.0,-0.99716,0.0,0.44731]
[1780058605112,45.8,73148.33,0.0,-0.99715,0.0,0.44876]
[1780058606119,45.8,73150.14,0.0,-0.99715,0.0,0.44972]
[1780058607126,45.8,73151.54,0.0,-0.99714,0.0,0.45047]
[1780058608133,45.8,73155.07,0.0,-0.99713,0.0,0.45236]
[1780058612170,45.8,73154.09,0.0,-0.99714,0.0,0.45108]
[1780058613176,45.8,73152.42,0.0,-0.99714,0.0,0.45018]
[1780058615190,45.8,73153.77,0.0,-0.99714,0.0,0.4509]
[1780058620225,45.8,73153.76,0.0,-0.99714,0.0,0.4509]
[1780058623246,45.8,73162.9,0.0,-0.9971,0.0,0.45581]
[1780058623584,45.8,73162.9,0.0,-0.9971,0.0,0.45581]
[1780058624253,45.8,73173.03,0.0,-0.99706,0.0,0.46132]
[1780058625260,45.8,73172.82,0.0,-0.99707,0.0,0.4612]
[1780058628281,45.8,73174.05,0.0,-0.99706,0.0,0.46187]
[1780058630295,45.8,73172.96,0.0,-0.99707,0.0,0.46128]
[1780058631302,45.8,73171.56,0.0,-0.99707,0.0,0.46051]
[1780058635330,45.8,73170.16,0.0,-0.99708,0.0,0.45975]
[1780058636337,45.8,73165.74,0.0,-0.99709,0.0,0.45735]
[1780058637344,45.8,73166.91,0.0,-0.99709,0.0,0.45799]
[1780058642380,45.8,73166.29,0.0,-0.99709,0.0,0.45765]
[1780058647414,45.8,73166.6,0.0,-0.99709,0.0,0.45782]
[1780058648420,45.8,73167.46,0.0,-0.99709,0.0,0.45828]
[1780058650434,45.8,73168.64,0.0,-0.99708,0.0,0.45892]
[1780058653456,45.8,73175.02,0.0,-0.99706,0.0,0.4624]
[1780058654463,45.8,73174.07,0.0,-0.99706,0.0,0.46188]
[1780058656477,45.8,73172.67,0.0,-0.99707,0.0,0.46112]
[1780058661512,45.8,73174.29,0.0,-0.99706,0.0,0.462]
[1780058666524,45.8,73174.94,0.0,-0.99706,0.0,0.46236]
[1780058671582,45.8,73175.45,0.0,-0.99706,0.0,0.46187]
[1780058677627,45.8,73175.68,0.0,-0.99706,0.0,0.46199]
[1780058679641,45.8,73176.67,0.0,-0.99706,0.0,0.46253]
[1780058682662,45.8,73175.65,0.0,-0.99706,0.0,0.46198]
[1780058687697,45.8,73176.71,0.0,-0.99706,0.0,0.46255]
[1780058689711,45.8,73177.73,0.0,-0.99705,0.0,0.46311]
[1780058692519,45.8,73177.57,0.0,-0.99705,0.0,0.46303]
[1780058697767,45.8,73178.64,0.0,-0.99705,0.0,0.46361]
[1780058699613,45.8,73178.72,0.0,-0.99705,0.0,0.46366]
[1780058702704,45.8,73177.91,0.0,-0.99705,0.0,0.46321]
[1780058702745,45.8,73177.91,0.0,-0.99705,0.0,0.46321]
[1780058702802,45.8,73183.49,0.0,-0.99703,0.0,0.46628]
[1780058703809,45.8,73189.96,0.0,-0.997,0.0,0.46985]
[1780058705823,45.8,73191.85,0.0,-0.997,0.0,0.4709]
[1780058708844,45.8,73190.67,0.0,-0.997,0.0,0.47025]
[1780058711866,45.8,73192.14,0.0,-0.997,0.0,0.47106]
[1780058713880,45.8,73188.08,0.0,-0.99701,0.0,0.46881]
[1780058714887,45.8,73185.37,0.0,-0.99702,0.0,0.46731]
[1780058717908,45.8,73189.52,0.0,-0.99701,0.0,0.46961]
[1780058720929,45.8,73186.73,0.0,-0.99702,0.0,0.46807]
[1780058721936,45.8,73185.38,0.0,-0.99702,0.0,0.46732]
[1780058723950,45.8,73184.14,0.0,-0.99703,0.0,0.46664]
[1780058728987,45.8,73183.49,0.0,-0.99703,0.0,0.46628]
[1780058736039,45.8,73183.34,0.0,-0.99704,0.0,0.46542]
[1780058737046,45.8,73181.77,0.0,-0.99704,0.0,0.46455]
[1780058739060,45.8,73182.91,0.0,-0.99704,0.0,0.46518]
[1780058742081,45.8,73184.74,0.0,-0.99703,0.0,0.46619]
[1780058746109,45.8,73183.37,0.0,-0.99704,0.0,0.46543]
[1780058750137,45.8,73185.05,0.0,-0.99703,0.0,0.46636]
[1780058751144,45.8,73186.29,0.0,-0.99702,0.0,0.46704]
[1780058752161,45.8,73184.08,0.0,-0.99703,0.0,0.46582]
[1780058753165,45.8,73174.1,0.0,-0.99707,0.0,0.46036]
[1780058754172,45.8,73171.68,0.0,-0.99708,0.0,0.45904]
[1780058755179,45.8,73172.28,0.0,-0.99708,0.0,0.45937]
[1780058756186,45.8,73173.51,0.0,-0.99707,0.0,0.46004]
[1780058761222,45.8,73172.79,0.0,-0.99708,0.0,0.45964]
[1780058762758,45.8,73172.64,0.0,-0.99708,0.0,0.45956]
[1780058763055,45.8,73172.64,0.0,-0.99708,0.0,0.45956]
[1780058763236,45.8,73171.1,0.0,-0.99708,0.0,0.45873]
[1780058764243,45.8,73167.71,0.0,-0.99709,0.0,0.45689]
[1780058769278,45.8,73167.36,0.0,-0.9971,0.0,0.4567]
[1780058771494,45.8,73167.24,0.0,-0.9971,0.0,0.45663]
[1780058771502,45.8,73162.2,0.0,-0.99712,0.0,0.45391]
[1780058772299,45.8,73157.7,0.0,-0.99713,0.0,0.45149]
[1780058773306,45.8,73150.76,0.0,-0.99716,0.0,0.44779]
[1780058774313,45.8,73147.91,0.0,-0.99717,0.0,0.44627]
[1780058775325,45.8,73145.35,0.0,-0.99718,0.0,0.44491]
[1780058776328,45.8,73140.35,0.0,-0.9972,0.0,0.44228]
[1780058777335,45.8,73138.45,0.0,-0.9972,0.0,0.44128]
[1780058778342,45.8,73130.49,0.0,-0.99723,0.0,0.43711]
[1780058779013,45.8,73130.49,0.0,-0.99723,0.0,0.43711]
[1780058779349,45.8,73127.36,0.0,-0.99724,0.0,0.43548]
[1780058780356,45.8,73126.62,0.0,-0.99725,0.0,0.4351]
[1780058781371,45.8,73122.1,0.0,-0.99726,0.0,0.43275]
[1780058782374,45.8,73117.07,0.0,-0.99728,0.0,0.43016]
[1780058782610,45.8,73117.07,0.0,-0.99728,0.0,0.43016]
[1780058783381,45.8,73113.57,0.0,-0.99729,0.0,0.42837]
[1780058788415,45.8,73114.81,0.0,-0.99729,0.0,0.429]
[1780058793451,45.8,73115.17,0.0,-0.99729,0.0,0.42846]
[1780058795464,45.8,73113.52,0.0,-0.9973,0.0,0.42761]
[1780058799493,45.8,73111.07,0.0,-0.99731,0.0,0.42636]
[1780058800500,45.8,73106.49,0.0,-0.99732,0.0,0.42403]
[1780058800813,45.8,73106.49,0.0,-0.99732,0.0,0.42403]
[1780058801507,45.8,73107.27,0.0,-0.99732,0.0,0.42442]
[1780058802514,45.8,73118.09,0.0,-0.99728,0.0,0.42996]
[1780058803521,45.8,73121.89,0.0,-0.99727,0.0,0.43191]
[1780058805535,45.8,73122.73,0.0,-0.99726,0.0,0.43235]
[1780058808556,45.8,73123.53,0.0,-0.99726,0.0,0.43276]
[1780058809015,45.8,73123.53,0.0,-0.99726,0.0,0.43276]
[1780058809365,45.8,73123.53,0.0,-0.99726,0.0,0.43276]
[1780058809565,45.8,73127.67,0.0,-0.99725,0.0,0.4349]
[1780058809930,45.8,73127.67,0.0,-0.99725,0.0,0.4349]
[1780058810570,45.8,73133.09,0.0,-0.99723,0.0,0.43773]
[1780058811577,45.8,73134.17,0.0,-0.99722,0.0,0.43829]
[1780058813591,45.8,73135.28,0.0,-0.99722,0.0,0.43887]
[1780058814598,45.8,73136.42,0.0,-0.99722,0.0,0.43947]
[1780058815605,45.8,73138.12,0.0,-0.99721,0.0,0.44036]
[1780058817619,45.8,73135.47,0.0,-0.99722,0.0,0.43897]
[1780058818626,45.8,73136.49,0.0,-0.99722,0.0,0.4395]
[1780058819632,45.8,73138.27,0.0,-0.99721,0.0,0.44044]
[1780058820640,45.8,73139.87,0.0,-0.9972,0.0,0.44128]
[1780058825675,45.8,73140.8,0.0,-0.9972,0.0,0.44177]
[1780058827689,45.8,73137.0,0.0,-0.99721,0.0,0.43977]
[1780058828695,45.8,73135.67,0.0,-0.99722,0.0,0.43907]
[1780058830710,45.8,73132.01,0.0,-0.99723,0.0,0.43716]
[1780058831718,45.8,73130.74,0.0,-0.99724,0.0,0.4365]
[1780058836752,45.8,73130.21,0.0,-0.99724,0.0,0.43622]
[1780058837759,45.8,73131.76,0.0,-0.99723,0.0,0.43703]
[1780058839773,45.8,73130.65,0.0,-0.99724,0.0,0.43645]
[1780058841787,45.8,73132.01,0.0,-0.99723,0.0,0.43716]
[1780058842794,45.8,73135.35,0.0,-0.99722,0.0,0.43891]
[1780058843801,45.8,73138.67,0.0,-0.99721,0.0,0.44065]
[1780058845815,45.8,73137.89,0.0,-0.99721,0.0,0.44024]
[1780058850850,45.8,73137.43,0.0,-0.99721,0.0,0.44]
[1780058853871,45.8,73138.13,0.0,-0.99721,0.0,0.43962]
[1780058859913,45.8,73138.4,0.0,-0.99721,0.0,0.43976]
[1780058864237,45.8,73138.69,0.0,-0.99721,0.0,0.43991]
[1780058864338,45.8,73145.03,0.0,-0.99719,0.0,0.44325]
[1780058864950,45.8,73154.72,0.0,-0.99715,0.0,0.44839]
[1780058865959,45.8,73155.49,0.0,-0.99715,0.0,0.4488]
[1780058866964,45.8,73153.72,0.0,-0.99716,0.0,0.44785]
[1780058867971,45.8,73152.09,0.0,-0.99716,0.0,0.44699]
[1780058870992,45.8,73150.63,0.0,-0.99717,0.0,0.44621]
[1780058874013,45.8,73152.88,0.0,-0.99716,0.0,0.44741]
[1780058879537,45.8,73153.13,0.0,-0.99716,0.0,0.44754]
[1780058882069,45.8,73157.17,0.0,-0.99714,0.0,0.44969]
[1780058883076,45.8,73159.0,0.0,-0.99714,0.0,0.45067]
[1780058885612,45.8,73159.04,0.0,-0.99714,0.0,0.45069]
[1780058886097,45.8,73164.96,0.0,-0.99711,0.0,0.45387]
[1780058887104,45.8,73168.15,0.0,-0.9971,0.0,0.45559]
[1780058889118,45.8,73163.2,0.0,-0.99712,0.0,0.45293]
[1780058890125,45.8,73165.52,0.0,-0.99711,0.0,0.45417]
[1780058894153,45.8,73167.45,0.0,-0.99711,0.0,0.45522]
[1780058896169,45.8,73168.8,0.0,-0.9971,0.0,0.45594]
[1780058897185,45.8,73168.8,0.0,-0.9971,0.0,0.45594]
[1780058903218,45.8,73170.68,0.0,-0.99709,0.0,0.45696]
[1780058905232,45.8,73172.18,0.0,-0.99709,0.0,0.45778]
[1780058906384,45.8,73172.18,0.0,-0.99709,0.0,0.45778]
[1780058907460,45.8,73175.88,0.0,-0.99707,0.0,0.45979]
[1780058908253,45.8,73178.27,0.0,-0.99706,0.0,0.46109]
[1780058912281,45.8,73178.99,0.0,-0.99707,0.0,0.46071]
[1780058915302,45.8,73181.04,0.0,-0.99706,0.0,0.46183]
[1780058920337,45.8,73180.42,0.0,-0.99706,0.0,0.46149]
[1780058922351,45.8,73178.42,0.0,-0.99707,0.0,0.4604]
[1780058924365,45.8,73181.52,0.0,-0.99706,0.0,0.46209]
[1780058925375,45.8,73182.95,0.0,-0.99705,0.0,0.46288]
[1780058928394,45.8,73181.47,0.0,-0.99706,0.0,0.46207]
[1780058936450,45.8,73181.93,0.0,-0.99706,0.0,0.46232]
[1780058939474,45.8,73179.92,0.0,-0.99706,0.0,0.46122]
[1780058940482,45.8,73178.34,0.0,-0.99707,0.0,0.46036]
[1780058943504,45.8,73176.81,0.0,-0.99707,0.0,0.45952]
[1780058944510,45.8,73171.16,0.0,-0.9971,0.0,0.45646]
[1780058949545,45.8,73170.89,0.0,-0.9971,0.0,0.45631]
[1780058951874,45.8,73170.32,0.0,-0.9971,0.0,0.456]
[1780058952017,45.8,73170.32,0.0,-0.9971,0.0,0.456]
[1780058954580,45.8,73168.76,0.0,-0.99711,0.0,0.45516]
[1780058959615,45.8,73168.84,0.0,-0.9971,0.0,0.4552]
[1780058962636,45.8,73166.02,0.0,-0.99712,0.0,0.45368]
[1780058962874,45.8,73166.02,0.0,-0.99712,0.0,0.45368]
[1780058963643,45.8,73161.3,0.0,-0.99713,0.0,0.45115]
[1780058964650,45.8,73160.33,0.0,-0.99714,0.0,0.45063]
[1780058967671,45.8,73158.36,0.0,-0.99714,0.0,0.44957]
[1780058970692,45.8,73153.66,0.0,-0.99716,0.0,0.44707]
[1780058971699,45.8,73143.47,0.0,-0.9972,0.0,0.44093]
[1780058972706,45.8,73140.17,0.0,-0.99722,0.0,0.4392]
[1780058974720,45.8,73139.38,0.0,-0.99722,0.0,0.43879]
[1780058975727,45.8,73138.52,0.0,-0.99722,0.0,0.43834]
[1780058980762,45.8,73138.95,0.0,-0.99722,0.0,0.43856]
[1780058986354,45.8,73139.09,0.0,-0.99722,0.0,0.43863]
[1780058990832,45.8,73139.85,0.0,-0.99722,0.0,0.43903]
[1780058995867,45.8,73140.17,0.0,-0.99722,0.0,0.4392]
[1780058996874,45.8,73147.24,0.0,-0.99719,0.0,0.44292]
[1780058997881,45.8,73148.63,0.0,-0.99718,0.0,0.44365]
[1780058998888,45.8,73149.5,0.0,-0.99718,0.0,0.44411]
[1780059003923,45.8,73151.32,0.0,-0.99717,0.0,0.44507]
[1780059008958,45.8,73151.61,0.0,-0.99717,0.0,0.44523]
[1780059015000,45.8,73151.67,0.0,-0.99717,0.0,0.44526]
[1780059020053,45.8,73151.83,0.0,-0.99717,0.0,0.44534]
[1780059021059,45.8,73154.07,0.0,-0.99716,0.0,0.44653]
[1780059026097,45.8,73154.46,0.0,-0.99716,0.0,0.44674]
[1780059027104,45.8,73161.1,0.0,-0.99714,0.0,0.45028]
[1780059028111,45.8,73164.24,0.0,-0.99713,0.0,0.45196]
[1780059030125,45.8,73166.2,0.0,-0.99712,0.0,0.45302]
[1780059032139,45.8,73167.29,0.0,-0.99712,0.0,0.45284]
[1780059033713,45.8,73170.91,0.0,-0.99711,0.0,0.45479]
[1780059034254,45.8,73170.91,0.0,-0.99711,0.0,0.45479]
[1780059034278,45.8,73175.12,0.0,-0.99709,0.0,0.45707]
[1780059035144,45.8,73175.12,0.0,-0.99709,0.0,0.45707]
[1780059035160,45.8,73179.32,0.0,-0.99707,0.0,0.45935]
[1780059036167,45.8,73180.45,0.0,-0.99707,0.0,0.45996]
[1780059037424,45.8,73183.25,0.0,-0.99706,0.0,0.46149]
[1780059039188,45.8,73184.31,0.0,-0.99706,0.0,0.46207]
[1780059040195,45.8,73185.61,0.0,-0.99705,0.0,0.46278]
[1780059043216,45.8,73187.87,0.0,-0.99704,0.0,0.46402]
[1780059044223,45.8,73191.41,0.0,-0.99703,0.0,0.46597]
[1780059045230,45.8,73192.77,0.0,-0.99702,0.0,0.46672]
[1780059046239,45.8,73195.69,0.0,-0.99701,0.0,0.46834]
[1780059047246,45.8,73197.16,0.0,-0.99701,0.0,0.46915]
[1780059050268,45.8,73198.25,0.0,-0.997,0.0,0.46976]
[1780059051274,45.8,73199.55,0.0,-0.997,0.0,0.47048]
[1780059055302,45.8,73202.99,0.0,-0.99698,0.0,0.47239]
[1780059061347,45.8,73202.16,0.0,-0.99699,0.0,0.47193]
[1780059063361,45.8,73203.39,0.0,-0.99698,0.0,0.47262]
[1780059065291,45.8,73203.7,0.0,-0.99698,0.0,0.47279]
[1780059065355,45.8,73203.7,0.0,-0.99698,0.0,0.47279]
[1780059065375,45.8,73205.85,0.0,-0.99697,0.0,0.47399]
[1780059066382,45.8,73214.49,0.0,-0.99694,0.0,0.47884]
[1780059067389,45.8,73207.16,0.0,-0.99697,0.0,0.47472]
[1780059068396,45.8,73204.54,0.0,-0.99698,0.0,0.47326]
[1780059073431,45.8,73204.96,0.0,-0.99698,0.0,0.47349]
[1780059078469,45.8,73204.47,0.0,-0.99698,0.0,0.47322]
[1780059080483,45.8,73203.55,0.0,-0.99698,0.0,0.4727]
[1780059082497,45.8,73205.21,0.0,-0.99697,0.0,0.47363]
[1780059085518,45.8,73207.07,0.0,-0.99697,0.0,0.47467]
[1780059086525,45.8,73209.21,0.0,-0.99696,0.0,0.47587]
[1780059087532,45.8,73213.76,0.0,-0.99694,0.0,0.47843]
[1780059088539,45.8,73215.13,0.0,-0.99694,0.0,0.4792]
[1780059090553,45.8,73216.23,0.0,-0.99693,0.0,0.47983]
[1780059091560,45.8,73221.13,0.0,-0.99692,0.0,0.4818]
[1780059092567,45.8,73227.15,0.0,-0.99689,0.0,0.48523]
[1780059093574,45.8,73228.45,0.0,-0.99689,0.0,0.48597]
[1780059094581,45.8,73232.29,0.0,-0.99687,0.0,0.48817]
[1780059095646,45.8,73232.29,0.0,-0.99687,0.0,0.48817]
[1780059095719,45.8,73232.29,0.0,-0.99687,0.0,0.48817]
[1780059095748,45.8,73233.65,0.0,-0.99687,0.0,0.48895]
[1780059096729,45.8,73233.65,0.0,-0.99687,0.0,0.48895]
[1780059099681,45.8,73233.75,0.0,-0.99687,0.0,0.48901]
[1780059099720,45.8,73233.75,0.0,-0.99687,0.0,0.48901]
[1780059100722,45.8,73232.57,0.0,-0.99687,0.0,0.48833]
[1780059100804,45.8,73232.57,0.0,-0.99687,0.0,0.48833]
[1780059100823,45.8,73229.79,0.0,-0.99688,0.0,0.48674]
[1780059105040,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105112,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105218,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105531,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105688,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105722,45.8,73228.05,0.0,-0.99689,0.0,0.48574]
[1780059105821,45.8,73227.91,0.0,-0.99689,0.0,0.48566]
[1780059107674,45.8,73230.63,0.0,-0.99688,0.0,0.48722]
[1780059109688,45.8,73227.35,0.0,-0.99689,0.0,0.48534]
[1780059112142,45.8,73227.76,0.0,-0.99689,0.0,0.48558]
[1780059112155,45.8,73227.76,0.0,-0.99689,0.0,0.48558]
[1780059112218,45.8,73227.76,0.0,-0.99689,0.0,0.48558]
[1780059114111,45.8,73229.94,0.0,-0.99688,0.0,0.48682]
[1780059114219,45.8,73229.94,0.0,-0.99688,0.0,0.48682]
[1780059114250,45.8,73229.94,0.0,-0.99688,0.0,0.48682]
[1780059114470,45.8,73229.94,0.0,-0.99688,0.0,0.48682]
[1780059114723,45.8,73230.77,0.0,-0.99688,0.0,0.4873]
[1780059115730,45.8,73234.57,0.0,-0.99686,0.0,0.48948]
[1780059116737,45.8,73240.89,0.0,-0.99684,0.0,0.49312]
[1780059117744,45.8,73244.1,0.0,-0.99682,0.0,0.49499]
[1780059118754,45.8,73251.81,0.0,-0.99679,0.0,0.49948]
[1780059119760,45.8,73248.91,0.0,-0.9968,0.0,0.49778]
[1780059121514,45.8,73250.18,0.0,-0.9968,0.0,0.49853]
[1780059121648,45.8,73250.18,0.0,-0.9968,0.0,0.49853]
[1780059122364,45.8,73249.69,0.0,-0.9968,0.0,0.49824]
[1780059125728,45.8,73251.13,0.0,-0.9968,0.0,0.49908]
[1780059125967,45.8,73249.2,0.0,-0.9968,0.0,0.49795]
[1780059126218,45.8,73249.2,0.0,-0.9968,0.0,0.49795]
[1780059128837,45.8,73249.26,0.0,-0.9968,0.0,0.49799]
[1780059128961,45.8,73249.26,0.0,-0.9968,0.0,0.49799]
[1780059128924,45.8,73249.26,0.0,-0.9968,0.0,0.49799]
[1780059129217,45.8,73249.26,0.0,-0.9968,0.0,0.49799]
[1780059129840,45.8,73250.79,0.0,-0.9968,0.0,0.49888]
[1780059133867,45.8,73243.61,0.0,-0.99683,0.0,0.4947]
[1780059134879,45.8,73241.12,0.0,-0.99684,0.0,0.49326]
[1780059135427,45.8,73241.12,0.0,-0.99684,0.0,0.49326]
[1780059135472,45.8,73241.12,0.0,-0.99684,0.0,0.49326]
[1780059135491,45.8,73241.12,0.0,-0.99684,0.0,0.49326]
[1780059135722,45.8,73241.12,0.0,-0.99684,0.0,0.49326]
[1780059135883,45.8,73238.7,0.0,-0.99685,0.0,0.49186]
[1780059136614,45.8,73238.7,0.0,-0.99685,0.0,0.49186]
[1780059136719,45.8,73238.7,0.0,-0.99685,0.0,0.49186]
[1780059136740,45.8,73238.7,0.0,-0.99685,0.0,0.49186]
[1780059136890,45.8,73239.07,0.0,-0.99684,0.0,0.49207]
[1780059141925,45.8,73251.39,0.0,-0.99679,0.0,0.49923]
[1780059142932,45.8,73252.83,0.0,-0.99679,0.0,0.50008]
[1780059143939,45.8,73258.23,0.0,-0.99677,0.0,0.50325]
[1780059144791,45.8,73258.23,0.0,-0.99677,0.0,0.50325]
[1780059144857,45.8,73258.23,0.0,-0.99677,0.0,0.50325]
[1780059144970,45.8,73258.23,0.0,-0.99677,0.0,0.50325]
[1780059146149,45.8,73259.89,0.0,-0.99676,0.0,0.50423]
[1780059146223,45.8,73259.89,0.0,-0.99676,0.0,0.50423]
[1780059146277,45.8,73259.89,0.0,-0.99676,0.0,0.50423]
[1780059146570,45.8,73259.89,0.0,-0.99676,0.0,0.50423]
[1780059146960,45.8,73270.18,0.0,-0.99672,0.0,0.51033]
[1780059147967,45.8,73270.46,0.0,-0.99671,0.0,0.51049]
[1780059149981,45.8,73273.84,0.0,-0.9967,0.0,0.51251]
[1780059152041,45.8,73275.12,0.0,-0.99669,0.0,0.51328]
[1780059152219,45.8,73275.12,0.0,-0.99669,0.0,0.51328]
[1780059152278,45.8,73275.12,0.0,-0.99669,0.0,0.51328]
[1780059152476,45.8,73275.12,0.0,-0.99669,0.0,0.51328]
[1780059153189,45.8,73275.04,0.0,-0.9967,0.0,0.51239]
[1780059153218,45.8,73275.04,0.0,-0.9967,0.0,0.51239]
[1780059153370,45.8,73275.04,0.0,-0.9967,0.0,0.51239]
[1780059153479,45.8,73275.04,0.0,-0.9967,0.0,0.51239]
[1780059153492,45.8,73275.1,0.0,-0.9967,0.0,0.51243]
[1780059156029,45.8,73272.4,0.0,-0.99671,0.0,0.51081]
[1780059157031,45.8,73272.4,0.0,-0.99671,0.0,0.51081]
[1780059157099,45.8,73272.4,0.0,-0.99671,0.0,0.51081]
[1780059157219,45.8,73272.4,0.0,-0.99671,0.0,0.51081]
[1780059159673,45.8,73273.52,0.0,-0.99671,0.0,0.51148]
[1780059159718,45.8,73273.52,0.0,-0.99671,0.0,0.51148]
[1780059159826,45.8,73273.52,0.0,-0.99671,0.0,0.51148]
[1780059159969,45.8,73273.52,0.0,-0.99671,0.0,0.51148]
[1780059159916,45.8,73271.96,0.0,-0.99671,0.0,0.51055]
[1780059165140,45.8,73272.26,0.0,-0.99671,0.0,0.51073]
[1780059165217,45.8,73272.26,0.0,-0.99671,0.0,0.51073]
[1780059165226,45.8,73272.26,0.0,-0.99671,0.0,0.51073]
[1780059167136,45.8,73273.68,0.0,-0.99671,0.0,0.51158]
[1780059167217,45.8,73273.68,0.0,-0.99671,0.0,0.51158]
[1780059167262,45.8,73273.68,0.0,-0.99671,0.0,0.51158]
[1780059167470,45.8,73273.68,0.0,-0.99671,0.0,0.51158]
[1780059167513,45.8,73273.47,0.0,-0.99671,0.0,0.51145]
[1780059168216,45.8,73273.47,0.0,-0.99671,0.0,0.51145]
[1780059168322,45.8,73273.47,0.0,-0.99671,0.0,0.51145]
[1780059171135,45.8,73268.68,0.0,-0.99673,0.0,0.5086]
[1780059172124,45.8,73268.68,0.0,-0.99673,0.0,0.5086]
[1780059172199,45.8,73268.68,0.0,-0.99673,0.0,0.5086]
[1780059172218,45.8,73268.68,0.0,-0.99673,0.0,0.5086]
[1780059172337,45.8,73268.68,0.0,-0.99673,0.0,0.5086]
[1780059173153,45.8,73267.53,0.0,-0.99673,0.0,0.50792]
[1780059173217,45.8,73267.53,0.0,-0.99673,0.0,0.50792]
[1780059173288,45.8,73267.53,0.0,-0.99673,0.0,0.50792]
[1780059173473,45.8,73267.53,0.0,-0.99673,0.0,0.50792]
[1780059173570,45.8,73268.4,0.0,-0.99673,0.0,0.50843]
[1780059178140,45.8,73268.26,0.0,-0.99673,0.0,0.50835]
[1780059178220,45.8,73268.26,0.0,-0.99673,0.0,0.50835]
[1780059178271,45.8,73268.26,0.0,-0.99673,0.0,0.50835]
[1780059178467,45.8,73268.26,0.0,-0.99673,0.0,0.50835]
[1780059179528,45.8,73268.98,0.0,-0.99673,0.0,0.50878]
[1780059179667,45.8,73268.98,0.0,-0.99673,0.0,0.50878]
[1780059179722,45.8,73268.98,0.0,-0.99673,0.0,0.50878]
[1780059179743,45.8,73268.3,0.0,-0.99673,0.0,0.50837]
[1780059181206,45.8,73274.05,0.0,-0.9967,0.0,0.5118]
[1780059184722,45.8,73274.47,0.0,-0.9967,0.0,0.51205]
[1780059184838,45.8,73274.47,0.0,-0.9967,0.0,0.51205]
[1780059184968,45.8,73274.47,0.0,-0.9967,0.0,0.51205]
[1780059185088,45.8,73275.82,0.0,-0.9967,0.0,0.51286]
[1780059186300,45.8,73275.86,0.0,-0.9967,0.0,0.51288]
[1780059186468,45.8,73275.86,0.0,-0.9967,0.0,0.51288]
[1780059186469,45.8,73275.86,0.0,-0.9967,0.0,0.51288]
[1780059186718,45.8,73275.86,0.0,-0.9967,0.0,0.51288]
[1780059186811,45.8,73276.81,0.0,-0.99669,0.0,0.51345]
[1780059188221,45.8,73276.66,0.0,-0.99669,0.0,0.51336]
[1780059188336,45.8,73276.66,0.0,-0.99669,0.0,0.51336]
[1780059192728,45.8,73276.89,0.0,-0.99669,0.0,0.5135]
[1780059192793,45.8,73276.89,0.0,-0.99669,0.0,0.5135]
[1780059192967,45.8,73276.89,0.0,-0.99669,0.0,0.5135]
[1780059194300,45.8,73270.94,0.0,-0.99672,0.0,0.50994]
[1780059195066,45.8,73270.94,0.0,-0.99672,0.0,0.50994]
[1780059195083,45.8,73270.94,0.0,-0.99672,0.0,0.50994]
[1780059195217,45.8,73270.94,0.0,-0.99672,0.0,0.50994]
[1780059195307,45.8,73269.49,0.0,-0.99672,0.0,0.50908]
[1780059196249,45.8,73269.49,0.0,-0.99672,0.0,0.50908]
[1780059196385,45.8,73269.49,0.0,-0.99672,0.0,0.50908]
[1780059196468,45.8,73269.49,0.0,-0.99672,0.0,0.50908]
[1780059196553,45.8,73269.49,0.0,-0.99672,0.0,0.50908]
[1780059196610,45.8,73271.74,0.0,-0.99671,0.0,0.51042]
[1780059200216,45.8,73271.44,0.0,-0.99672,0.0,0.51024]
[1780059200367,45.8,73271.44,0.0,-0.99672,0.0,0.51024]
[1780059202223,45.8,73270.22,0.0,-0.99672,0.0,0.50952]
[1780059202263,45.8,73270.22,0.0,-0.99672,0.0,0.50952]
[1780059206345,45.8,73270.29,0.0,-0.99672,0.0,0.50956]
[1780059206384,45.8,73266.7,0.0,-0.99674,0.0,0.50742]
[1780059207212,45.8,73266.7,0.0,-0.99674,0.0,0.50742]
[1780059207652,45.8,73266.7,0.0,-0.99674,0.0,0.50742]
[1780059207682,45.8,73261.66,0.0,-0.99676,0.0,0.50444]
[1780059208143,45.8,73261.66,0.0,-0.99676,0.0,0.50444]
[1780059208398,45.8,73253.5,0.0,-0.99679,0.0,0.49965]
[1780059209405,45.8,73249.55,0.0,-0.99681,0.0,0.49734]
[1780059210222,45.8,73249.55,0.0,-0.99681,0.0,0.49734]
[1780059210297,45.8,73249.55,0.0,-0.99681,0.0,0.49734]
[1780059211456,45.8,73250.56,0.0,-0.9968,0.0,0.49793]
[1780059211467,45.8,73250.56,0.0,-0.9968,0.0,0.49793]
[1780059211528,45.8,73250.56,0.0,-0.9968,0.0,0.49793]
[1780059211717,45.8,73250.56,0.0,-0.9968,0.0,0.49793]
[1780059211751,45.8,73250.56,0.0,-0.99681,0.0,0.49711]
[1780059212225,45.8,73250.56,0.0,-0.99681,0.0,0.49711]
[1780059212369,45.8,73250.56,0.0,-0.99681,0.0,0.49711]
[1780059216221,45.8,73251.03,0.0,-0.99681,0.0,0.49738]
[1780059216317,45.8,73251.03,0.0,-0.99681,0.0,0.49738]
[1780059220219,45.8,73252.12,0.0,-0.9968,0.0,0.49802]
[1780059220369,45.8,73252.12,0.0,-0.9968,0.0,0.49802]
[1780059220468,45.8,73252.12,0.0,-0.9968,0.0,0.49802]
[1780059220532,45.8,73252.12,0.0,-0.9968,0.0,0.49802]
[1780059224218,45.8,73252.32,0.0,-0.9968,0.0,0.49813]
[1780059224294,45.8,73252.32,0.0,-0.9968,0.0,0.49813]
[1780059226223,45.8,73252.41,0.0,-0.9968,0.0,0.49819]
[1780059226346,45.8,73252.41,0.0,-0.9968,0.0,0.49819]
[1780059229901,45.8,73253.22,0.0,-0.9968,0.0,0.49866]
[1780059229968,45.8,73253.22,0.0,-0.9968,0.0,0.49866]
[1780059230042,45.8,73253.22,0.0,-0.9968,0.0,0.49866]
[1780059231333,45.8,73256.64,0.0,-0.99678,0.0,0.50066]
[1780059231345,45.8,73256.64,0.0,-0.99678,0.0,0.50066]
[1780059231467,45.8,73256.64,0.0,-0.99678,0.0,0.50066]
[1780059231559,45.8,73256.72,0.0,-0.99678,0.0,0.50071]
[1780059232225,45.8,73256.72,0.0,-0.99678,0.0,0.50071]
[1780059232403,45.8,73256.72,0.0,-0.99678,0.0,0.50071]
[1780059236227,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059236383,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059236471,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059236611,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059236718,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059236842,45.8,73256.87,0.0,-0.99678,0.0,0.5008]
[1780059240066,45.8,73257.68,0.0,-0.99678,0.0,0.50127]
[1780059240080,45.8,73257.68,0.0,-0.99678,0.0,0.50127]
[1780059240077,45.8,73263.83,0.0,-0.99675,0.0,0.50489]
[1780059240229,45.8,73263.83,0.0,-0.99675,0.0,0.50489]
[1780059240836,45.8,73263.83,0.0,-0.99675,0.0,0.50489]
[1780059240971,45.8,73263.83,0.0,-0.99675,0.0,0.50489]
[1780059241064,45.8,73261.2,0.0,-0.99676,0.0,0.50334]
[1780059241111,45.8,73261.2,0.0,-0.99676,0.0,0.50334]
[1780059241629,45.8,73257.93,0.0,-0.99678,0.0,0.50142]
[1780059242720,45.8,73257.93,0.0,-0.99678,0.0,0.50142]
[1780059242764,45.8,73257.93,0.0,-0.99678,0.0,0.50142]
[1780059242969,45.8,73257.93,0.0,-0.99678,0.0,0.50142]
[1780059243030,45.8,73256.35,0.0,-0.99678,0.0,0.50049]
[1780059244220,45.8,73256.33,0.0,-0.99678,0.0,0.50048]
[1780059244342,45.8,73256.33,0.0,-0.99678,0.0,0.50048]
[1780059246220,45.8,73257.11,0.0,-0.99678,0.0,0.50094]
[1780059246350,45.8,73257.11,0.0,-0.99678,0.0,0.50094]
[1780059248678,45.8,73252.66,0.0,-0.9968,0.0,0.49833]
[1780059250062,45.8,73252.66,0.0,-0.9968,0.0,0.49833]
[1780059250140,45.8,73251.74,0.0,-0.9968,0.0,0.4978]
[1780059250222,45.8,73251.74,0.0,-0.9968,0.0,0.4978]
[1780059250248,45.8,73251.74,0.0,-0.9968,0.0,0.4978]
[1780059250693,45.8,73252.09,0.0,-0.9968,0.0,0.498]
[1780059252222,45.8,73251.61,0.0,-0.9968,0.0,0.49772]
[1780059252322,45.8,73251.61,0.0,-0.9968,0.0,0.49772]
[1780059256219,45.8,73250.7,0.0,-0.99681,0.0,0.49719]
[1780059256260,45.8,73250.7,0.0,-0.99681,0.0,0.49719]
[1780059258885,45.8,73250.8,0.0,-0.99681,0.0,0.49725]
[1780059258966,45.8,73250.8,0.0,-0.99681,0.0,0.49725]
[1780059259058,45.8,73250.28,0.0,-0.99681,0.0,0.49694]
[1780059263778,45.8,73249.87,0.0,-0.99681,0.0,0.49671]
[1780059263818,45.8,73249.87,0.0,-0.99681,0.0,0.49671]
[1780059263968,45.8,73249.87,0.0,-0.99681,0.0,0.49671]
[1780059264790,45.8,73247.55,0.0,-0.99682,0.0,0.49536]
[1780059266015,45.8,73247.55,0.0,-0.99682,0.0,0.49536]
[1780059266062,45.8,73247.55,0.0,-0.99682,0.0,0.49536]
[1780059266033,45.8,73245.05,0.0,-0.99683,0.0,0.4939]
[1780059266218,45.8,73245.05,0.0,-0.99683,0.0,0.4939]
[1780059266732,45.8,73245.05,0.0,-0.99683,0.0,0.4939]
[1780059266911,45.8,73240.56,0.0,-0.99685,0.0,0.49131]
[1780059272847,45.8,73240.44,0.0,-0.99685,0.0,0.49043]
[1780059280903,45.8,73240.26,0.0,-0.99686,0.0,0.49032]
[1780059284931,45.8,73234.63,0.0,-0.99688,0.0,0.48709]
[1780059285282,45.8,73234.63,0.0,-0.99688,0.0,0.48709]
[1780059285349,45.8,73234.63,0.0,-0.99688,0.0,0.48709]
[1780059285466,45.8,73234.63,0.0,-0.99688,0.0,0.48709]
[1780059285938,45.8,73234.15,0.0,-0.99688,0.0,0.48681]
[1780059286945,45.8,73229.18,0.0,-0.9969,0.0,0.48398]
[1780059287952,45.8,73226.3,0.0,-0.99691,0.0,0.48234]
[1780059288961,45.8,73223.29,0.0,-0.99692,0.0,0.48063]
[1780059291124,45.8,73224.37,0.0,-0.99692,0.0,0.48124]
[1780059291216,45.8,73224.84,0.0,-0.99692,0.0,0.48151]
[1780059291226,45.8,73224.84,0.0,-0.99692,0.0,0.48151]
[1780059291466,45.8,73224.84,0.0,-0.99692,0.0,0.48151]
[1780059291980,45.8,73225.4,0.0,-0.99691,0.0,0.48183]
[1780059297015,45.8,73226.0,0.0,-0.99691,0.0,0.48217]
[1780059299029,45.8,73228.09,0.0,-0.9969,0.0,0.48335]
[1780059302431,45.8,73227.62,0.0,-0.99691,0.0,0.48309]
[1780059302466,45.8,73227.62,0.0,-0.99691,0.0,0.48309]
[1780059302583,45.8,73227.62,0.0,-0.99691,0.0,0.48309]
[1780059302718,45.8,73227.62,0.0,-0.99691,0.0,0.48309]
[1780059303057,45.8,73227.53,0.0,-0.99691,0.0,0.48304]
[1780059309099,45.8,73228.03,0.0,-0.9969,0.0,0.48332]
[1780059310905,45.8,73227.39,0.0,-0.99691,0.0,0.48296]
[1780059310969,45.8,73227.39,0.0,-0.99691,0.0,0.48296]
[1780059311042,45.8,73227.39,0.0,-0.99691,0.0,0.48296]
[1780059311113,45.8,73228.25,0.0,-0.9969,0.0,0.48345]
[1780059311217,45.8,73228.25,0.0,-0.9969,0.0,0.48345]
[1780059316148,45.8,73230.58,0.0,-0.99689,0.0,0.48477]
[1780059319112,45.8,73230.87,0.0,-0.99689,0.0,0.48494]
[1780059319172,45.8,73235.75,0.0,-0.99687,0.0,0.48773]
[1780059319216,45.8,73235.75,0.0,-0.99687,0.0,0.48773]
[1780059319237,45.8,73235.75,0.0,-0.99687,0.0,0.48773]
[1780059319465,45.8,73235.75,0.0,-0.99687,0.0,0.48773]
[1780059320178,45.8,73237.78,0.0,-0.99687,0.0,0.4889]
[1780059325894,45.8,73238.26,0.0,-0.99686,0.0,0.48917]
[1780059325909,45.8,73238.26,0.0,-0.99686,0.0,0.48917]
[1780059325967,45.8,73238.26,0.0,-0.99686,0.0,0.48917]
[1780059325996,45.8,73237.41,0.0,-0.99687,0.0,0.48868]
[1780059331255,45.8,73237.3,0.0,-0.99687,0.0,0.48781]
[1780059334697,45.8,73237.29,0.0,-0.99687,0.0,0.48781]
[1780059334718,45.8,73237.29,0.0,-0.99687,0.0,0.48781]
[1780059334761,45.8,73237.29,0.0,-0.99687,0.0,0.48781]
[1780059334969,45.8,73237.29,0.0,-0.99687,0.0,0.48781]
[1780059334972,45.8,73239.82,0.0,-0.99686,0.0,0.48926]
[1780059337299,45.8,73237.88,0.0,-0.99687,0.0,0.48814]
[1780059342331,45.8,73238.14,0.0,-0.99687,0.0,0.48829]
[1780059345282,45.8,73239.39,0.0,-0.99686,0.0,0.48901]
[1780059345343,45.8,73239.39,0.0,-0.99686,0.0,0.48901]
[1780059345468,45.8,73239.39,0.0,-0.99686,0.0,0.48901]
[1780059345498,45.8,73238.77,0.0,-0.99687,0.0,0.48866]
[1780059346360,45.8,73234.74,0.0,-0.99688,0.0,0.48634]
[1780059347367,45.8,73231.92,0.0,-0.99689,0.0,0.48473]
[1780059350422,45.8,73231.9,0.0,-0.99689,0.0,0.48472]
[1780059350468,45.8,73231.9,0.0,-0.99689,0.0,0.48472]
[1780059350476,45.8,73231.9,0.0,-0.99689,0.0,0.48472]
[1780059350718,45.8,73231.9,0.0,-0.99689,0.0,0.48472]
[1780059350819,45.8,73231.16,0.0,-0.9969,0.0,0.4843]
[1780059356430,45.8,73229.98,0.0,-0.9969,0.0,0.48363]
[1780059358444,45.8,73223.83,0.0,-0.99693,0.0,0.48014]
[1780059359450,45.8,73216.95,0.0,-0.99695,0.0,0.47626]
[1780059360846,45.8,73216.95,0.0,-0.99695,0.0,0.47626]
[1780059360941,45.8,73216.95,0.0,-0.99695,0.0,0.47626]
[1780059360966,45.8,73216.95,0.0,-0.99695,0.0,0.47626]
[1780059361110,45.8,73216.95,0.0,-0.99695,0.0,0.47626]
[1780059361205,45.8,73215.0,0.0,-0.99696,0.0,0.47516]
[1780059363480,45.8,73209.32,0.0,-0.99698,0.0,0.47198]
[1780059364969,45.8,73209.32,0.0,-0.99698,0.0,0.47198]
[1780059365092,45.8,73209.32,0.0,-0.99698,0.0,0.47198]
[1780059365179,45.8,73209.31,0.0,-0.99698,0.0,0.47198]
[1780059368967,45.8,73208.91,0.0,-0.99698,0.0,0.47176]
[1780059369095,45.8,73208.91,0.0,-0.99698,0.0,0.47176]
[1780059369187,45.8,73208.96,0.0,-0.99698,0.0,0.47178]
[1780059370969,45.8,73208.6,0.0,-0.99699,0.0,0.47158]
[1780059371137,45.8,73208.6,0.0,-0.99699,0.0,0.47158]
[1780059371226,45.8,73206.77,0.0,-0.99699,0.0,0.47056]
[1780059371536,45.8,73203.52,0.0,-0.99701,0.0,0.46876]
[1780059372543,45.8,73201.55,0.0,-0.99701,0.0,0.46767]
[1780059373263,45.8,73201.55,0.0,-0.99701,0.0,0.46767]
[1780059373272,45.8,73201.55,0.0,-0.99701,0.0,0.46767]
[1780059373485,45.8,73201.55,0.0,-0.99701,0.0,0.46767]
[1780059373563,45.8,73201.55,0.0,-0.99701,0.0,0.46767]
[1780059374968,45.8,73201.45,0.0,-0.99701,0.0,0.46761]
[1780059375013,45.8,73201.45,0.0,-0.99701,0.0,0.46761]
[1780059375217,45.8,73201.45,0.0,-0.99701,0.0,0.46761]
[1780059375109,45.8,73201.2,0.0,-0.99701,0.0,0.46747]
[1780059375357,45.8,73201.2,0.0,-0.99701,0.0,0.46747]
[1780059375564,45.8,73200.68,0.0,-0.99702,0.0,0.46719]
[1780059378966,45.8,73201.32,0.0,-0.99701,0.0,0.46754]
[1780059379082,45.8,73201.32,0.0,-0.99701,0.0,0.46754]
[1780059379183,45.8,73201.41,0.0,-0.99701,0.0,0.46759]
[1780059382969,45.8,73201.2,0.0,-0.99701,0.0,0.46747]
[1780059383151,45.8,73201.2,0.0,-0.99701,0.0,0.46747]
[1780059383210,45.8,73201.01,0.0,-0.99702,0.0,0.46737]
[1780059383754,45.8,73201.01,0.0,-0.99702,0.0,0.46737]
[1780059386968,45.8,73200.23,0.0,-0.99702,0.0,0.46694]
[1780059387065,45.8,73200.23,0.0,-0.99702,0.0,0.46694]
[1780059387221,45.8,73200.23,0.0,-0.99702,0.0,0.46694]
[1780059387069,45.8,73200.3,0.0,-0.99702,0.0,0.46698]
[1780059387357,45.8,73200.3,0.0,-0.99702,0.0,0.46698]
[1780059387650,45.8,73200.1,0.0,-0.99702,0.0,0.46687]
[1780059390764,45.8,73200.16,0.0,-0.99702,0.0,0.4669]
[1780059390865,45.8,73200.16,0.0,-0.99702,0.0,0.4669]
[1780059390919,45.8,73200.0,0.0,-0.99702,0.0,0.46681]
[1780059392966,45.8,73198.53,0.0,-0.99703,0.0,0.46522]
[1780059393118,45.8,73198.53,0.0,-0.99703,0.0,0.46522]
[1780059393188,45.8,73197.99,0.0,-0.99703,0.0,0.46492]
[1780059395127,45.8,73197.66,0.0,-0.99703,0.0,0.46474]
[1780059395224,45.8,73197.66,0.0,-0.99703,0.0,0.46474]
[1780059395166,45.8,73198.12,0.0,-0.99703,0.0,0.46499]
[1780059395706,45.8,73193.4,0.0,-0.99705,0.0,0.4624]
[1780059396713,45.8,73190.38,0.0,-0.99706,0.0,0.46075]
[1780059401748,45.8,73190.49,0.0,-0.99706,0.0,0.46081]
[1780059407773,45.8,73190.33,0.0,-0.99706,0.0,0.46072]
[1780059408275,45.8,73188.82,0.0,-0.99707,0.0,0.4599]
[1780059410811,45.8,73187.33,0.0,-0.99707,0.0,0.45908]
[1780059416855,45.8,73186.33,0.0,-0.99708,0.0,0.45854]
[1780059420898,45.8,73194.02,0.0,-0.99705,0.0,0.46274]
[1780059421902,45.8,73197.22,0.0,-0.99704,0.0,0.4645]
[1780059422909,45.8,73200.06,0.0,-0.99702,0.0,0.46606]
[1780059423916,45.8,73201.78,0.0,-0.99702,0.0,0.46701]
[1780059424923,45.8,73203.34,0.0,-0.99701,0.0,0.46788]
[1780059425929,45.8,73200.79,0.0,-0.99702,0.0,0.46647]
[1780059427944,45.8,73198.81,0.0,-0.99703,0.0,0.46537]
[1780059430966,45.8,73197.64,0.0,-0.99703,0.0,0.46473]
[1780059436001,45.8,73196.77,0.0,-0.99704,0.0,0.46425]
[1780059443050,45.8,73196.74,0.0,-0.99704,0.0,0.46423]
[1780059445064,45.8,73199.22,0.0,-0.99703,0.0,0.4656]
[1780059447078,45.8,73198.1,0.0,-0.99703,0.0,0.46498]
[1780059452113,45.8,73198.54,0.0,-0.99704,0.0,0.46445]
[1780059456141,45.8,73200.01,0.0,-0.99703,0.0,0.46526]
[1780059461176,45.8,73200.69,0.0,-0.99703,0.0,0.46563]
[1780059466211,45.8,73199.79,0.0,-0.99703,0.0,0.46513]
[1780059470238,45.8,73202.62,0.0,-0.99702,0.0,0.4667]
[1780059476281,45.8,73202.29,0.0,-0.99702,0.0,0.46651]
[1780059478295,45.8,73200.53,0.0,-0.99703,0.0,0.46554]
[1780059479302,45.8,73198.1,0.0,-0.99704,0.0,0.4642]
[1780059484337,45.8,73199.23,0.0,-0.99703,0.0,0.46483]
[1780059489372,45.8,73205.12,0.0,-0.99701,0.0,0.46808]
[1780059490379,45.8,73207.99,0.0,-0.997,0.0,0.46967]
[1780059491386,45.8,73204.0,0.0,-0.99701,0.0,0.46746]
[1780059493063,45.8,73204.0,0.0,-0.99701,0.0,0.46746]
[1780059493206,45.8,73204.0,0.0,-0.99701,0.0,0.46746]
[1780059493296,45.8,73201.78,0.0,-0.99702,0.0,0.46623]
[1780059498435,45.8,73201.47,0.0,-0.99702,0.0,0.46606]
[1780059501003,45.8,73201.69,0.0,-0.99702,0.0,0.46618]
[1780059501226,45.8,73201.69,0.0,-0.99702,0.0,0.46618]
[1780059501404,45.8,73202.69,0.0,-0.99702,0.0,0.46673]
[1780059502466,45.8,73205.14,0.0,-0.99701,0.0,0.46809]
[1780059503485,45.8,73208.92,0.0,-0.99699,0.0,0.47019]
[1780059504510,45.8,73212.31,0.0,-0.99698,0.0,0.47208]
[1780059506527,45.8,73210.07,0.0,-0.99699,0.0,0.47083]
[1780059511562,45.8,73209.48,0.0,-0.997,0.0,0.46971]
[1780059513370,45.8,73208.28,0.0,-0.997,0.0,0.46905]
[1780059518611,45.8,73207.24,0.0,-0.99701,0.0,0.46847]
[1780059523646,45.8,73206.74,0.0,-0.99701,0.0,0.46819]
[1780059525660,45.8,73204.89,0.0,-0.99702,0.0,0.46717]
[1780059526667,45.8,73202.15,0.0,-0.99703,0.0,0.46565]
[1780059531702,45.8,73202.31,0.0,-0.99703,0.0,0.46574]
[1780059535730,45.8,73198.29,0.0,-0.99704,0.0,0.46353]
[1780059536737,45.8,73196.9,0.0,-0.99705,0.0,0.46277]
[1780059541772,45.8,73195.67,0.0,-0.99705,0.0,0.46209]
[1780059544793,45.8,73197.14,0.0,-0.99705,0.0,0.4629]
[1780059549829,45.8,73197.29,0.0,-0.99704,0.0,0.46298]
[1780059552850,45.8,73198.69,0.0,-0.99704,0.0,0.46375]
[1780059557886,45.8,73198.49,0.0,-0.99704,0.0,0.46364]
[1780059562920,45.8,73198.36,0.0,-0.99704,0.0,0.46357]
[1780059568962,45.8,73198.76,0.0,-0.99704,0.0,0.46379]
[1780059573996,45.8,73199.3,0.0,-0.99704,0.0,0.46331]
[1780059579042,45.8,73198.51,0.0,-0.99704,0.0,0.46287]
[1780059581056,45.8,73197.38,0.0,-0.99705,0.0,0.46225]
[1780059584077,45.8,73195.87,0.0,-0.99706,0.0,0.46143]
[1780059589112,45.8,73196.16,0.0,-0.99705,0.0,0.46159]
[1780059594147,45.8,73196.57,0.0,-0.99705,0.0,0.46181]
[1780059599182,45.8,73196.73,0.0,-0.99705,0.0,0.4619]
[1780059603210,45.8,73195.61,0.0,-0.99706,0.0,0.46128]
[1780059605226,45.8,73194.2,0.0,-0.99706,0.0,0.46051]
[1780059607238,45.8,73197.51,0.0,-0.99705,0.0,0.46232]
[1780059611266,45.8,73198.79,0.0,-0.99704,0.0,0.46303]
[1780059616301,45.8,73199.2,0.0,-0.99704,0.0,0.46325]
[1780059617308,45.8,73197.12,0.0,-0.99705,0.0,0.46211]
[1780059619324,45.8,73187.5,0.0,-0.99709,0.0,0.45687]
[1780059620333,45.8,73181.36,0.0,-0.99711,0.0,0.45354]
[1780059621339,45.8,73184.38,0.0,-0.9971,0.0,0.45518]
[1780059623332,45.8,73183.54,0.0,-0.9971,0.0,0.45472]
[1780059623379,45.8,73183.54,0.0,-0.9971,0.0,0.45472]
[1780059629395,45.8,73182.76,0.0,-0.9971,0.0,0.4543]
[1780059631226,45.8,73182.37,0.0,-0.99711,0.0,0.45409]
[1780059631368,45.8,73182.37,0.0,-0.99711,0.0,0.45409]
[1780059631409,45.8,73180.7,0.0,-0.99712,0.0,0.45242]
[1780059632416,45.8,73179.66,0.0,-0.99712,0.0,0.45186]
[1780059635437,45.8,73173.92,0.0,-0.99714,0.0,0.44879]
[1780059636444,45.8,73169.84,0.0,-0.99716,0.0,0.44661]
[1780059637451,45.8,73167.34,0.0,-0.99717,0.0,0.44528]
[1780059638458,45.8,73164.18,0.0,-0.99718,0.0,0.44361]
[1780059639465,45.8,73162.75,0.0,-0.99718,0.0,0.44285]
[1780059641479,45.8,73170.39,0.0,-0.99716,0.0,0.4469]
[1780059642486,45.8,73174.09,0.0,-0.99714,0.0,0.44888]
[1780059647521,45.8,73174.34,0.0,-0.99714,0.0,0.44901]
[1780059651549,45.8,73176.02,0.0,-0.99713,0.0,0.44991]
[1780059652556,45.8,73177.38,0.0,-0.99713,0.0,0.45064]
[1780059657591,45.8,73177.25,0.0,-0.99713,0.0,0.45057]
[1780059662626,45.8,73174.7,0.0,-0.99714,0.0,0.4492]
[1780059663634,45.8,73173.28,0.0,-0.99715,0.0,0.44845]
[1780059665432,45.8,73171.08,0.0,-0.99715,0.0,0.44727]
[1780059670683,45.8,73172.06,0.0,-0.99715,0.0,0.44779]
[1780059671690,45.8,73173.14,0.0,-0.99715,0.0,0.44837]
[1780059672698,45.8,73171.41,0.0,-0.99715,0.0,0.44745]
[1780059673704,45.8,73167.16,0.0,-0.99717,0.0,0.44519]
[1780059678739,45.8,73166.89,0.0,-0.99717,0.0,0.44504]
[1780059683773,45.8,73157.45,0.0,-0.9972,0.0,0.44006]
[1780059684781,45.8,73152.42,0.0,-0.99722,0.0,0.43742]
[1780059686796,45.8,73150.9,0.0,-0.99723,0.0,0.43663]
[1780059692838,45.8,73151.15,0.0,-0.99723,0.0,0.43602]
[1780059695860,45.8,73145.57,0.0,-0.99725,0.0,0.43312]
[1780059696869,45.8,73144.27,0.0,-0.99726,0.0,0.43244]
[1780059698882,45.8,73141.17,0.0,-0.99727,0.0,0.43084]
[1780059699889,45.8,73142.35,0.0,-0.99726,0.0,0.43145]
[1780059705931,45.8,73142.46,0.0,-0.99726,0.0,0.43151]
[1780059706938,45.8,73141.47,0.0,-0.99727,0.0,0.43099]
[1780059707946,45.8,73134.82,0.0,-0.99729,0.0,0.42757]
[1780059708952,45.8,73129.26,0.0,-0.99731,0.0,0.42473]
[1780059709959,45.8,73128.34,0.0,-0.99731,0.0,0.42426]
[1780059711973,45.8,73127.27,0.0,-0.99732,0.0,0.42372]
[1780059712980,45.8,73125.69,0.0,-0.99732,0.0,0.42291]
[1780059714434,45.8,73125.69,0.0,-0.99732,0.0,0.42291]
[1780059714651,45.8,73125.69,0.0,-0.99732,0.0,0.42291]
[1780059714535,45.8,73120.79,0.0,-0.99734,0.0,0.42043]
[1780059714996,45.8,73116.01,0.0,-0.99736,0.0,0.41802]
[1780059716007,45.8,73108.64,0.0,-0.99738,0.0,0.41433]
[1780059717100,45.8,73108.59,0.0,-0.99738,0.0,0.41431]
[1780059718463,45.8,73108.59,0.0,-0.99738,0.0,0.41431]
[1780059718592,45.8,73108.59,0.0,-0.99738,0.0,0.41431]
[1780059720034,45.8,73106.12,0.0,-0.99739,0.0,0.41308]
[1780059725067,45.8,73101.15,0.0,-0.99741,0.0,0.41061]
[1780059726074,45.8,73100.22,0.0,-0.99741,0.0,0.41015]
[1780059727081,45.8,73101.4,0.0,-0.99741,0.0,0.41073]
[1780059728863,45.8,73101.7,0.0,-0.99741,0.0,0.41088]
[1780059729095,45.8,73116.89,0.0,-0.99735,0.0,0.41847]
[1780059730102,45.8,73130.16,0.0,-0.99731,0.0,0.42519]
[1780059731613,45.8,73130.16,0.0,-0.99731,0.0,0.42519]
[1780059731109,45.8,73141.01,0.0,-0.99727,0.0,0.43076]
[1780059732116,45.8,73142.58,0.0,-0.99726,0.0,0.43157]
[1780059735137,45.8,73143.44,0.0,-0.99726,0.0,0.43201]
[1780059736144,45.8,73142.52,0.0,-0.99726,0.0,0.43154]
[1780059738158,45.8,73143.48,0.0,-0.99726,0.0,0.43203]
[1780059742187,45.8,73144.36,0.0,-0.99726,0.0,0.43249]
[1780059743656,45.8,73146.36,0.0,-0.99725,0.0,0.43353]
[1780059748229,45.8,73145.31,0.0,-0.99725,0.0,0.43298]
[1780059750243,45.8,73143.87,0.0,-0.99726,0.0,0.43223]
[1780059751251,45.8,73136.8,0.0,-0.99729,0.0,0.42786]
[1780059752257,45.8,73132.4,0.0,-0.9973,0.0,0.4256]
[1780059753264,45.8,73131.05,0.0,-0.99731,0.0,0.42492]
[1780059756285,45.8,73130.74,0.0,-0.99731,0.0,0.42476]
[1780059762328,45.8,73131.25,0.0,-0.99731,0.0,0.42502]
[1780059763335,45.8,73140.98,0.0,-0.99727,0.0,0.43001]
[1780059764342,45.8,73145.24,0.0,-0.99726,0.0,0.43221]
[1780059765126,45.8,73145.24,0.0,-0.99726,0.0,0.43221]
[1780059767363,45.8,73147.32,0.0,-0.99725,0.0,0.43328]
[1780059770389,45.8,73143.8,0.0,-0.99726,0.0,0.43146]
[1780059771395,45.8,73135.89,0.0,-0.99729,0.0,0.42739]
[1780059772403,45.8,73132.73,0.0,-0.9973,0.0,0.42577]
[1780059773410,45.8,73131.68,0.0,-0.99731,0.0,0.42524]
[1780059778445,45.8,73131.74,0.0,-0.99731,0.0,0.42527]
[1780059782474,45.8,73133.57,0.0,-0.9973,0.0,0.4262]
[1780059784488,45.8,73135.91,0.0,-0.99729,0.0,0.4274]
[1780059785495,45.8,73136.66,0.0,-0.99729,0.0,0.42779]
[1780059786502,45.8,73133.05,0.0,-0.9973,0.0,0.42594]
[1780059787509,45.8,73131.19,0.0,-0.99731,0.0,0.42499]
[1780059792545,45.8,73131.23,0.0,-0.99731,0.0,0.42501]
[1780059795566,45.8,73131.98,0.0,-0.9973,0.0,0.42539]
[1780059800602,45.8,73131.27,0.0,-0.99731,0.0,0.42503]
[1780059802615,45.8,73129.89,0.0,-0.99731,0.0,0.42432]
[1780059803622,45.8,73128.36,0.0,-0.99732,0.0,0.42355]
[1780059806643,45.8,73129.12,0.0,-0.99731,0.0,0.42393]
[1780059808657,45.8,73136.27,0.0,-0.99729,0.0,0.42759]
[1780059809664,45.8,73139.66,0.0,-0.99728,0.0,0.42933]
[1780059810671,45.8,73142.86,0.0,-0.99727,0.0,0.43098]
[1780059811678,45.8,73146.28,0.0,-0.99726,0.0,0.43201]
[1780059812686,45.8,73147.5,0.0,-0.99725,0.0,0.43264]
[1780059815708,45.8,73149.86,0.0,-0.99725,0.0,0.43386]
[1780059816714,45.8,73152.95,0.0,-0.99723,0.0,0.43547]
[1780059817721,45.8,73154.15,0.0,-0.99723,0.0,0.43609]
[1780059818728,45.8,73153.11,0.0,-0.99723,0.0,0.43555]
[1780059819735,45.8,73152.29,0.0,-0.99724,0.0,0.43513]
[1780059821749,45.8,73153.29,0.0,-0.99723,0.0,0.43565]
[1780059822756,45.8,73152.26,0.0,-0.99724,0.0,0.43511]
[1780059824770,45.8,73150.85,0.0,-0.99724,0.0,0.43438]
[1780059825777,45.8,73150.02,0.0,-0.99724,0.0,0.43395]
[1780059828798,45.8,73151.49,0.0,-0.99724,0.0,0.43471]
[1780059831819,45.8,73152.37,0.0,-0.99724,0.0,0.43517]
[1780059832826,45.8,73155.68,0.0,-0.99722,0.0,0.43689]
[1780059833833,45.8,73153.84,0.0,-0.99723,0.0,0.43593]
[1780059834840,45.8,73152.3,0.0,-0.99724,0.0,0.43513]
[1780059838868,45.8,73154.29,0.0,-0.99723,0.0,0.43617]
[1780059843903,45.8,73151.64,0.0,-0.99724,0.0,0.43479]
[1780059844909,45.8,73148.31,0.0,-0.99725,0.0,0.43306]
[1780059851959,45.8,73147.68,0.0,-0.99725,0.0,0.43273]
[1780059854980,45.8,73143.62,0.0,-0.99727,0.0,0.43063]
[1780059855987,45.8,73138.21,0.0,-0.99729,0.0,0.42785]
[1780059856994,45.8,73137.33,0.0,-0.99729,0.0,0.4274]
[1780059858001,45.8,73138.2,0.0,-0.99729,0.0,0.42784]
[1780059862031,45.8,73136.55,0.0,-0.99729,0.0,0.427]
[1780059863038,45.8,73138.26,0.0,-0.99729,0.0,0.42787]
[1780059867066,45.8,73139.17,0.0,-0.99728,0.0,0.42834]
[1780059868073,45.8,73142.64,0.0,-0.99727,0.0,0.43013]
[1780059873108,45.8,73142.72,0.0,-0.99728,0.0,0.42943]
[1780059875133,45.8,73149.47,0.0,-0.99725,0.0,0.43292]
[1780059876139,45.8,73150.94,0.0,-0.99725,0.0,0.43368]
[1780059877146,45.8,73148.41,0.0,-0.99726,0.0,0.43237]
[1780059878153,45.8,73140.16,0.0,-0.99728,0.0,0.42812]
[1780059879160,45.8,73136.91,0.0,-0.9973,0.0,0.42645]
[1780059880167,45.8,73138.5,0.0,-0.99729,0.0,0.42726]
[1780059881188,45.8,73146.86,0.0,-0.99726,0.0,0.43157]
[1780059882196,45.8,73151.29,0.0,-0.99724,0.0,0.43386]
[1780059884211,45.8,73152.39,0.0,-0.99724,0.0,0.43444]
[1780059887232,45.8,73153.5,0.0,-0.99724,0.0,0.43501]
[1780059888239,45.8,73148.5,0.0,-0.99725,0.0,0.43242]
[1780059889246,45.8,73141.89,0.0,-0.99728,0.0,0.42901]
[1780059890253,45.8,73141.64,0.0,-0.99728,0.0,0.42888]
[1780059895288,45.8,73142.0,0.0,-0.99728,0.0,0.42906]
[1780059897303,45.8,73142.83,0.0,-0.99728,0.0,0.42949]
[1780059900325,45.8,73146.7,0.0,-0.99726,0.0,0.43149]
[1780059902339,45.8,73147.87,0.0,-0.99726,0.0,0.43209]
[1780059905360,45.8,73147.1,0.0,-0.99726,0.0,0.43169]
[1780059906367,45.8,73142.73,0.0,-0.99728,0.0,0.42944]
[1780059907374,45.8,73139.54,0.0,-0.99729,0.0,0.4278]
[1780059908381,45.8,73138.7,0.0,-0.99729,0.0,0.42737]
[1780059909388,45.8,73139.64,0.0,-0.99729,0.0,0.42785]
[1780059910395,45.8,73138.65,0.0,-0.99729,0.0,0.42734]
[1780059911402,45.8,73137.05,0.0,-0.9973,0.0,0.42652]
[1780059914423,45.8,73134.82,0.0,-0.9973,0.0,0.42538]
[1780059915430,45.8,73133.3,0.0,-0.99731,0.0,0.42461]
[1780059916437,45.8,73131.43,0.0,-0.99732,0.0,0.42365]
[1780059921473,45.8,73131.01,0.0,-0.99732,0.0,0.42344]
[1780059926508,45.8,73131.84,0.0,-0.99731,0.0,0.42386]
[1780059929532,45.8,73140.51,0.0,-0.99728,0.0,0.4283]
[1780059930536,45.8,73144.28,0.0,-0.99727,0.0,0.43024]
[1780059931543,45.8,73144.35,0.0,-0.99727,0.0,0.42954]
[1780059935571,45.8,73142.85,0.0,-0.99728,0.0,0.42876]
[1780059936578,45.8,73141.97,0.0,-0.99728,0.0,0.42831]
[1780059938592,45.8,73142.91,0.0,-0.99728,0.0,0.4288]
[1780059939599,45.8,73143.85,0.0,-0.99728,0.0,0.42928]
[1780059940605,45.8,73144.64,0.0,-0.99727,0.0,0.42969]
[1780059945641,45.8,73145.03,0.0,-0.99727,0.0,0.42989]
[1780059949669,45.8,73146.44,0.0,-0.99727,0.0,0.43061]
[1780059954705,45.8,73147.31,0.0,-0.99726,0.0,0.43106]
[1780059959740,45.8,73146.74,0.0,-0.99727,0.0,0.43077]
[1780059961754,45.8,73150.5,0.0,-0.99725,0.0,0.43271]
[1780059962761,45.8,73154.15,0.0,-0.99724,0.0,0.43461]
[1780059963768,45.8,73155.72,0.0,-0.99723,0.0,0.43543]
[1780059966789,45.8,73154.4,0.0,-0.99724,0.0,0.43474]
[1780059968803,45.8,73149.74,0.0,-0.99725,0.0,0.43232]
[1780059969810,45.8,73148.91,0.0,-0.99726,0.0,0.43189]
[1780059970817,45.8,73149.83,0.0,-0.99725,0.0,0.43237]
[1780059971824,45.8,73152.13,0.0,-0.99725,0.0,0.43356]
[1780059972831,45.8,73153.29,0.0,-0.99724,0.0,0.43416]
[1780059973838,45.8,73151.38,0.0,-0.99725,0.0,0.43317]
[1780059974845,45.8,73152.87,0.0,-0.99724,0.0,0.43394]
[1780059978877,45.8,73152.05,0.0,-0.99725,0.0,0.43352]
[1780059979884,45.8,73150.3,0.0,-0.99725,0.0,0.43261]
[1780059984514,45.8,73149.8,0.0,-0.99725,0.0,0.43235]
[1780059986472,45.8,73149.63,0.0,-0.99726,0.0,0.43226]
[1780059986528,45.8,73149.63,0.0,-0.99726,0.0,0.43226]
[1780059989926,45.8,73149.28,0.0,-0.99726,0.0,0.43208]
[1780059989969,45.8,73149.28,0.0,-0.99726,0.0,0.43208]
[1780059996689,45.8,73146.14,0.0,-0.99727,0.0,0.42972]
[1780059996724,45.8,73146.14,0.0,-0.99727,0.0,0.42972]
[1780059996808,45.8,73146.14,0.0,-0.99727,0.0,0.42972]
[1780059996972,45.8,73146.82,0.0,-0.99727,0.0,0.43007]
[1780059998236,45.8,73147.65,0.0,-0.99727,0.0,0.4305]
[1780059998361,45.8,73147.65,0.0,-0.99727,0.0,0.4305]
[1780059998424,45.8,73147.65,0.0,-0.99727,0.0,0.4305]
[1780059998472,45.8,73147.65,0.0,-0.99727,0.0,0.4305]
[1780059998523,45.8,73147.04,0.0,-0.99727,0.0,0.43019]
[1780060004053,45.8,73148.09,0.0,-0.99727,0.0,0.43073]
[1780060005664,45.8,73148.09,0.0,-0.99727,0.0,0.43073]
[1780060005726,45.8,73148.09,0.0,-0.99727,0.0,0.43073]
[1780060005794,45.8,73148.09,0.0,-0.99727,0.0,0.43073]
[1780060005974,45.8,73148.48,0.0,-0.99726,0.0,0.43093]
[1780060007387,45.8,73148.24,0.0,-0.99726,0.0,0.43081]
[1780060007470,45.8,73148.24,0.0,-0.99726,0.0,0.43081]
[1780060007551,45.8,73148.24,0.0,-0.99726,0.0,0.43081]
[1780060007720,45.8,73148.24,0.0,-0.99726,0.0,0.43081]
[1780060007744,45.8,73147.41,0.0,-0.99727,0.0,0.43038]
[1780060010167,45.8,73145.21,0.0,-0.99728,0.0,0.42924]
[1780060010220,45.8,73145.21,0.0,-0.99728,0.0,0.42924]
[1780060010235,45.8,73145.21,0.0,-0.99728,0.0,0.42924]
[1780060010479,45.8,73145.21,0.0,-0.99728,0.0,0.42924]
[1780060010575,45.8,73141.22,0.0,-0.99729,0.0,0.42719]
[1780060012200,45.8,73140.49,0.0,-0.99729,0.0,0.42682]
[1780060012224,45.8,73140.49,0.0,-0.99729,0.0,0.42682]
[1780060012342,45.8,73140.49,0.0,-0.99729,0.0,0.42682]
[1780060012476,45.8,73140.49,0.0,-0.99729,0.0,0.42682]
[1780060012568,45.8,73140.46,0.0,-0.99729,0.0,0.4268]
[1780060019158,45.8,73139.83,0.0,-0.99729,0.0,0.42648]
[1780060022181,45.8,73134.68,0.0,-0.99731,0.0,0.42385]
[1780060024195,45.8,73132.06,0.0,-0.99732,0.0,0.42252]
[1780060025642,45.8,73132.06,0.0,-0.99732,0.0,0.42252]
[1780060025719,45.8,73132.06,0.0,-0.99732,0.0,0.42252]
[1780060025985,45.8,73132.25,0.0,-0.99732,0.0,0.42262]
[1780060026614,45.8,73132.25,0.0,-0.99732,0.0,0.42262]
[1780060026721,45.8,73132.25,0.0,-0.99732,0.0,0.42262]
[1780060026723,45.8,73132.25,0.0,-0.99732,0.0,0.42262]
[1780060026763,45.8,73132.27,0.0,-0.99732,0.0,0.42263]
[1780060026984,45.8,73132.27,0.0,-0.99732,0.0,0.42263]
[1780060028223,45.8,73135.78,0.0,-0.99731,0.0,0.42441]
[1780060029245,45.8,73139.35,0.0,-0.9973,0.0,0.42624]
[1780060030247,45.8,73149.66,0.0,-0.99726,0.0,0.43154]
[1780060031532,45.8,73149.66,0.0,-0.99726,0.0,0.43154]
[1780060031659,45.8,73149.66,0.0,-0.99726,0.0,0.43154]
[1780060031722,45.8,73149.66,0.0,-0.99726,0.0,0.43154]
[1780060031750,45.8,73152.04,0.0,-0.99725,0.0,0.43277]
[1780060032945,45.8,73152.04,0.0,-0.99725,0.0,0.43277]
[1780060032969,45.8,73152.21,0.0,-0.99725,0.0,0.43286]
[1780060032991,45.8,73152.21,0.0,-0.99725,0.0,0.43286]
[1780060033217,45.8,73152.21,0.0,-0.99725,0.0,0.43286]
[1780060033268,45.8,73151.41,0.0,-0.99725,0.0,0.43245]
[1780060038303,45.8,73148.77,0.0,-0.99726,0.0,0.43108]
[1780060039900,45.8,73148.77,0.0,-0.99726,0.0,0.43108]
[1780060039968,45.8,73148.77,0.0,-0.99726,0.0,0.43108]
[1780060039984,45.8,73147.09,0.0,-0.99727,0.0,0.43021]
[1780060040224,45.8,73147.09,0.0,-0.99727,0.0,0.43021]
[1780060041605,45.8,73148.1,0.0,-0.99727,0.0,0.43073]
[1780060041663,45.8,73148.1,0.0,-0.99727,0.0,0.43073]
[1780060041724,45.8,73148.1,0.0,-0.99727,0.0,0.43073]
[1780060041757,45.8,73148.52,0.0,-0.99726,0.0,0.43095]
[1780060048376,45.8,73147.65,0.0,-0.99727,0.0,0.4305]
[1780060051777,45.8,73147.15,0.0,-0.99727,0.0,0.43024]
[1780060051883,45.8,73147.15,0.0,-0.99727,0.0,0.43024]
[1780060051970,45.8,73147.15,0.0,-0.99727,0.0,0.43024]
[1780060052873,45.8,73144.42,0.0,-0.99728,0.0,0.4281]
[1780060052968,45.8,73144.42,0.0,-0.99728,0.0,0.4281]
[1780060052979,45.8,73142.8,0.0,-0.99729,0.0,0.42727]
[1780060052989,45.8,73142.8,0.0,-0.99729,0.0,0.42727]
[1780060053219,45.8,73142.8,0.0,-0.99729,0.0,0.42727]
[1780060053412,45.8,73143.02,0.0,-0.99729,0.0,0.42738]
[1780060058447,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061138,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061151,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061222,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061866,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061977,45.8,73143.16,0.0,-0.99729,0.0,0.42746]
[1780060061911,45.8,73143.29,0.0,-0.99729,0.0,0.42752]
[1780060062224,45.8,73143.29,0.0,-0.99729,0.0,0.42752]
[1780060062476,45.8,73143.22,0.0,-0.99729,0.0,0.42749]
[1780060067513,45.8,73142.62,0.0,-0.99729,0.0,0.42718]
[1780060073555,45.8,73142.46,0.0,-0.99729,0.0,0.4271]
[1780060078108,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078117,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078219,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078369,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078713,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078850,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078975,45.8,73142.42,0.0,-0.99729,0.0,0.42708]
[1780060078938,45.8,73142.66,0.0,-0.99729,0.0,0.4272]
[1780060080466,45.8,73142.78,0.0,-0.99729,0.0,0.42726]
[1780060080579,45.8,73142.78,0.0,-0.99729,0.0,0.42726]
[1780060080723,45.8,73142.78,0.0,-0.99729,0.0,0.42726]
[1780060080765,45.8,73142.78,0.0,-0.99729,0.0,0.42726]
[1780060083626,45.8,73139.96,0.0,-0.9973,0.0,0.42582]
[1780060084472,45.8,73139.96,0.0,-0.9973,0.0,0.42582]
[1780060084565,45.8,73139.96,0.0,-0.9973,0.0,0.42582]
[1780060084632,45.8,73137.1,0.0,-0.99731,0.0,0.42436]
[1780060086351,45.8,73135.51,0.0,-0.99731,0.0,0.42355]
[1780060086449,45.8,73135.51,0.0,-0.99731,0.0,0.42355]
[1780060086468,45.8,73135.51,0.0,-0.99731,0.0,0.42355]
[1780060086647,45.8,73136.56,0.0,-0.99731,0.0,0.42408]
[1780060091512,45.8,73137.6,0.0,-0.99731,0.0,0.42461]
[1780060091524,45.8,73137.6,0.0,-0.99731,0.0,0.42461]
[1780060091719,45.8,73137.6,0.0,-0.99731,0.0,0.42461]
[1780060092689,45.8,73120.28,0.0,-0.99737,0.0,0.41586]
[1780060093697,45.8,73113.32,0.0,-0.99739,0.0,0.41238]
[1780060094704,45.8,73110.95,0.0,-0.9974,0.0,0.41121]
[1780060095711,45.8,73111.7,0.0,-0.9974,0.0,0.41158]
[1780060099739,45.8,73106.01,0.0,-0.99742,0.0,0.40876]
[1780060101753,45.8,73103.64,0.0,-0.99743,0.0,0.40759]
[1780060104779,45.8,73099.98,0.0,-0.99744,0.0,0.40579]
[1780060105882,45.8,73099.98,0.0,-0.99744,0.0,0.40579]
[1780060105948,45.8,73096.18,0.0,-0.99745,0.0,0.40393]
[1780060107802,45.8,73093.93,0.0,-0.99746,0.0,0.40284]
[1780060109038,45.8,73093.93,0.0,-0.99746,0.0,0.40284]
[1780060108809,45.8,73099.6,0.0,-0.99744,0.0,0.40561]
[1780060110824,45.8,73106.55,0.0,-0.99742,0.0,0.40903]
[1780060111830,45.8,73105.74,0.0,-0.99742,0.0,0.40792]
[1780060112837,45.8,73100.16,0.0,-0.99744,0.0,0.40518]
[1780060113851,45.8,73088.72,0.0,-0.99748,0.0,0.39961]
[1780060114872,45.8,73070.55,0.0,-0.99754,0.0,0.39089]
[1780060115867,45.8,73082.0,0.0,-0.9975,0.0,0.39636]
[1780060116874,45.8,73087.53,0.0,-0.99748,0.0,0.39903]
[1780060118888,45.8,73096.26,0.0,-0.99745,0.0,0.40327]
[1780060119896,45.8,73089.45,0.0,-0.99748,0.0,0.39996]
[1780060120902,45.8,73083.37,0.0,-0.9975,0.0,0.39702]
[1780060121909,45.8,73078.44,0.0,-0.99751,0.0,0.39466]
[1780060123923,45.8,73074.75,0.0,-0.99753,0.0,0.39289]
[1780060128960,45.8,73078.01,0.0,-0.99752,0.0,0.39445]
[1780060131556,45.8,73078.42,0.0,-0.99751,0.0,0.39465]
[1780060131644,45.8,73078.42,0.0,-0.99751,0.0,0.39465]
[1780060131721,45.8,73078.42,0.0,-0.99751,0.0,0.39465]
[1780060134007,45.8,73083.26,0.0,-0.9975,0.0,0.39697]
[1780060135016,45.8,73092.95,0.0,-0.99747,0.0,0.40166]
[1780060135829,45.8,73092.95,0.0,-0.99747,0.0,0.40166]
[1780060136021,45.8,73092.95,0.0,-0.99747,0.0,0.40166]
[1780060136039,45.8,73099.08,0.0,-0.99745,0.0,0.40465]
[1780060136163,45.8,73099.08,0.0,-0.99745,0.0,0.40465]
[1780060136223,45.8,73099.08,0.0,-0.99745,0.0,0.40465]
[1780060139857,45.8,73098.6,0.0,-0.99745,0.0,0.40441]
[1780060139866,45.8,73098.6,0.0,-0.99745,0.0,0.40441]
[1780060139969,45.8,73098.6,0.0,-0.99745,0.0,0.40441]
[1780060140067,45.8,73097.46,0.0,-0.99745,0.0,0.40386]
[1780060141074,45.8,73093.66,0.0,-0.99746,0.0,0.402]
[1780060142081,45.8,73090.23,0.0,-0.99747,0.0,0.40034]
[1780060142490,45.8,73090.23,0.0,-0.99747,0.0,0.40034]
[1780060142584,45.8,73090.23,0.0,-0.99747,0.0,0.40034]
[1780060142718,45.8,73090.23,0.0,-0.99747,0.0,0.40034]
[1780060142862,45.8,73090.23,0.0,-0.99747,0.0,0.40034]
[1780060145102,45.8,73093.48,0.0,-0.99746,0.0,0.40192]
[1780060146226,45.8,73092.48,0.0,-0.99747,0.0,0.40143]
[1780060146410,45.8,73092.48,0.0,-0.99747,0.0,0.40143]
[1780060147116,45.8,73096.44,0.0,-0.99745,0.0,0.40336]
[1780060148754,45.8,73096.44,0.0,-0.99745,0.0,0.40336]
[1780060148878,45.8,73096.44,0.0,-0.99745,0.0,0.40336]
[1780060148971,45.8,73096.44,0.0,-0.99745,0.0,0.40336]
[1780060149015,45.8,73097.91,0.0,-0.99745,0.0,0.40408]
[1780060150226,45.8,73098.18,0.0,-0.99745,0.0,0.40421]
[1780060150363,45.8,73098.18,0.0,-0.99745,0.0,0.40421]
[1780060150437,45.8,73102.98,0.0,-0.99743,0.0,0.40656]
[1780060152226,45.8,73104.08,0.0,-0.99743,0.0,0.4071]
[1780060152416,45.8,73104.08,0.0,-0.99743,0.0,0.4071]
[1780060156222,45.8,73105.09,0.0,-0.99742,0.0,0.4076]
[1780060156392,45.8,73105.09,0.0,-0.99742,0.0,0.4076]
[1780060156467,45.8,73105.09,0.0,-0.99742,0.0,0.4076]
[1780060156719,45.8,73105.09,0.0,-0.99742,0.0,0.4076]
[1780060160221,45.8,73104.72,0.0,-0.99743,0.0,0.40742]
[1780060160364,45.8,73104.72,0.0,-0.99743,0.0,0.40742]
[1780060160431,45.8,73110.86,0.0,-0.9974,0.0,0.41045]
[1780060161215,45.8,73114.11,0.0,-0.99739,0.0,0.41206]
[1780060164229,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164360,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164451,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164469,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164525,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164724,45.8,73115.52,0.0,-0.99739,0.0,0.41276]
[1780060164785,45.8,73115.21,0.0,-0.99739,0.0,0.41261]
[1780060166221,45.8,73116.2,0.0,-0.99739,0.0,0.4131]
[1780060166403,45.8,73116.2,0.0,-0.99739,0.0,0.4131]
[1780060166476,45.8,73116.2,0.0,-0.99739,0.0,0.4131]
[1780060166654,45.8,73116.2,0.0,-0.99739,0.0,0.4131]
[1780060167257,45.8,73118.6,0.0,-0.99738,0.0,0.4143]
[1780060170220,45.8,73118.7,0.0,-0.99738,0.0,0.41435]
[1780060170354,45.8,73118.7,0.0,-0.99738,0.0,0.41435]
[1780060171285,45.8,73114.74,0.0,-0.9974,0.0,0.41166]
[1780060174221,45.8,73113.33,0.0,-0.9974,0.0,0.41096]
[1780060174376,45.8,73113.33,0.0,-0.9974,0.0,0.41096]
[1780060176248,45.8,73112.81,0.0,-0.9974,0.0,0.41071]
[1780060176408,45.8,73112.81,0.0,-0.9974,0.0,0.41071]
[1780060176496,45.8,73112.81,0.0,-0.9974,0.0,0.41071]
[1780060176500,45.8,73112.81,0.0,-0.9974,0.0,0.41071]
[1780060176721,45.8,73112.81,0.0,-0.9974,0.0,0.41071]
[1780060176735,45.8,73110.48,0.0,-0.99741,0.0,0.40955]
[1780060177327,45.8,73108.14,0.0,-0.99742,0.0,0.4084]
[1780060179526,45.8,73108.57,0.0,-0.99742,0.0,0.40861]
[1780060179677,45.8,73108.57,0.0,-0.99742,0.0,0.40861]
[1780060182219,45.8,73109.51,0.0,-0.99741,0.0,0.40907]
[1780060182338,45.8,73109.51,0.0,-0.99741,0.0,0.40907]
[1780060183695,45.8,73109.66,0.0,-0.99741,0.0,0.40915]
[1780060183801,45.8,73109.69,0.0,-0.99741,0.0,0.40916]
[1780060185040,45.8,73109.69,0.0,-0.99741,0.0,0.40916]
[1780060185069,45.8,73117.79,0.0,-0.99739,0.0,0.41318]
[1780060185857,45.8,73117.79,0.0,-0.99739,0.0,0.41318]
[1780060187684,45.8,73116.51,0.0,-0.99739,0.0,0.41254]
[1780060188736,45.8,73116.27,0.0,-0.99739,0.0,0.41242]
[1780060188969,45.8,73116.27,0.0,-0.99739,0.0,0.41242]
[1780060189105,45.8,73116.27,0.0,-0.99739,0.0,0.41242]
[1780060189068,45.8,73113.25,0.0,-0.9974,0.0,0.41092]
[1780060191733,45.8,73114.43,0.0,-0.9974,0.0,0.41151]
[1780060191759,45.8,73118.22,0.0,-0.99738,0.0,0.41339]
[1780060192268,45.8,73118.22,0.0,-0.99738,0.0,0.41339]
[1780060193728,45.8,73118.91,0.0,-0.99738,0.0,0.41374]
[1780060193874,45.8,73118.91,0.0,-0.99738,0.0,0.41374]
[1780060197726,45.8,73116.85,0.0,-0.99739,0.0,0.41271]
[1780060197894,45.8,73116.85,0.0,-0.99739,0.0,0.41271]
[1780060197942,45.8,73114.55,0.0,-0.9974,0.0,0.41157]
[1780060198722,45.8,73114.55,0.0,-0.9974,0.0,0.41157]
[1780060198844,45.8,73114.55,0.0,-0.9974,0.0,0.41157]
[1780060198962,45.8,73114.55,0.0,-0.9974,0.0,0.41157]
[1780060199095,45.8,73114.55,0.0,-0.9974,0.0,0.41157]
[1780060199062,45.8,73114.47,0.0,-0.9974,0.0,0.41153]
[1780060199223,45.8,73114.47,0.0,-0.9974,0.0,0.41153]
[1780060199486,45.8,73114.88,0.0,-0.9974,0.0,0.41173]
[1780060201081,45.8,73114.88,0.0,-0.9974,0.0,0.41173]
[1780060201241,45.8,73114.31,0.0,-0.9974,0.0,0.41145]
[1780060201500,45.8,73109.8,0.0,-0.99741,0.0,0.40922]
[1780060202507,45.8,73107.23,0.0,-0.99742,0.0,0.40795]
[1780060203538,45.8,73107.23,0.0,-0.99742,0.0,0.40795]
[1780060204094,45.8,73107.23,0.0,-0.99742,0.0,0.40795]
[1780060204217,45.8,73106.87,0.0,-0.99742,0.0,0.40777]
[1780060204339,45.8,73106.87,0.0,-0.99742,0.0,0.40777]
[1780060205143,45.8,73106.87,0.0,-0.99742,0.0,0.40777]
[1780060204524,45.8,73102.4,0.0,-0.99744,0.0,0.40557]
[1780060205227,45.8,73102.4,0.0,-0.99744,0.0,0.40557]
[1780060205248,45.8,73102.4,0.0,-0.99744,0.0,0.40557]
[1780060205473,45.8,73102.4,0.0,-0.99744,0.0,0.40557]
[1780060205531,45.8,73102.07,0.0,-0.99744,0.0,0.40541]
[1780060207725,45.8,73102.15,0.0,-0.99744,0.0,0.40545]
[1780060207763,45.8,73102.15,0.0,-0.99744,0.0,0.40545]
[1780060207970,45.8,73102.15,0.0,-0.99744,0.0,0.40545]
[1780060207977,45.8,73102.15,0.0,-0.99744,0.0,0.40545]
[1780060210568,45.8,73104.86,0.0,-0.99743,0.0,0.40678]
[1780060211507,45.8,73104.86,0.0,-0.99743,0.0,0.40678]
[1780060211722,45.8,73104.86,0.0,-0.99743,0.0,0.40678]
[1780060211744,45.8,73104.86,0.0,-0.99743,0.0,0.40678]
[1780060211970,45.8,73104.86,0.0,-0.99743,0.0,0.40678]
[1780060212371,45.8,73104.56,0.0,-0.99743,0.0,0.40663]
[1780060212472,45.8,73104.56,0.0,-0.99743,0.0,0.40663]
[1780060212484,45.8,73104.56,0.0,-0.99743,0.0,0.40663]
[1780060212727,45.8,73104.56,0.0,-0.99743,0.0,0.40663]
[1780060212771,45.8,73105.92,0.0,-0.99743,0.0,0.4073]
[1780060216284,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060216414,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060216466,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060216596,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060216719,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060216865,45.8,73105.66,0.0,-0.99743,0.0,0.40717]
[1780060219719,45.8,73105.86,0.0,-0.99743,0.0,0.40727]
[1780060219835,45.8,73105.86,0.0,-0.99743,0.0,0.40727]
[1780060222367,45.8,73105.67,0.0,-0.99743,0.0,0.40718]
[1780060222409,45.8,73105.67,0.0,-0.99743,0.0,0.40718]
[1780060222467,45.8,73105.67,0.0,-0.99743,0.0,0.40718]
[1780060222653,45.8,73104.89,0.0,-0.99743,0.0,0.40679]
[1780060227112,45.8,73104.0,0.0,-0.99743,0.0,0.40636]
[1780060227900,45.8,73100.76,0.0,-0.99744,0.0,0.40477]
[1780060228694,45.8,73100.76,0.0,-0.99744,0.0,0.40477]
[1780060228718,45.8,73100.76,0.0,-0.99744,0.0,0.40477]
[1780060228761,45.8,73100.76,0.0,-0.99744,0.0,0.40477]
[1780060228970,45.8,73100.76,0.0,-0.99744,0.0,0.40477]
[1780060229070,45.8,73097.86,0.0,-0.99745,0.0,0.40335]
[1780060234740,45.8,73096.32,0.0,-0.99746,0.0,0.4019]
[1780060237761,45.8,73101.69,0.0,-0.99744,0.0,0.40452]
[1780060238408,45.8,73101.69,0.0,-0.99744,0.0,0.40452]
[1780060238469,45.8,73101.69,0.0,-0.99744,0.0,0.40452]
[1780060238483,45.8,73101.69,0.0,-0.99744,0.0,0.40452]
[1780060238725,45.8,73101.69,0.0,-0.99744,0.0,0.40452]
[1780060238768,45.8,73102.35,0.0,-0.99744,0.0,0.40484]
[1780060243940,45.8,73103.05,0.0,-0.99744,0.0,0.40519]
[1780060243972,45.8,73103.05,0.0,-0.99744,0.0,0.40519]
[1780060244122,45.8,73103.05,0.0,-0.99744,0.0,0.40519]
[1780060244191,45.8,73102.41,0.0,-0.99744,0.0,0.40487]
[1780060244220,45.8,73102.41,0.0,-0.99744,0.0,0.40487]
[1780060247831,45.8,73099.32,0.0,-0.99745,0.0,0.40336]
[1780060249451,45.8,73099.47,0.0,-0.99745,0.0,0.40344]
[1780060249466,45.8,73099.47,0.0,-0.99745,0.0,0.40344]
[1780060249481,45.8,73099.47,0.0,-0.99745,0.0,0.40344]
[1780060249723,45.8,73099.47,0.0,-0.99745,0.0,0.40344]
[1780060249847,45.8,73099.43,0.0,-0.99745,0.0,0.40342]
[1780060254882,45.8,73087.84,0.0,-0.99749,0.0,0.39779]
[1780060255889,45.8,73082.26,0.0,-0.99751,0.0,0.39511]
[1780060256901,45.8,73081.18,0.0,-0.99751,0.0,0.39459]
[1780060257908,45.8,73079.19,0.0,-0.99752,0.0,0.39364]
[1780060260348,45.8,73078.56,0.0,-0.99752,0.0,0.39334]
[1780060260465,45.8,73078.56,0.0,-0.99752,0.0,0.39334]
[1780060260719,45.8,73078.56,0.0,-0.99752,0.0,0.39334]
[1780060260926,45.8,73078.22,0.0,-0.99752,0.0,0.39317]
[1780060261933,45.8,73074.1,0.0,-0.99754,0.0,0.39121]
[1780060265965,45.8,73081.98,0.0,-0.99751,0.0,0.39497]
[1780060266972,45.8,73080.42,0.0,-0.99752,0.0,0.39423]
[1780060267962,45.8,73080.42,0.0,-0.99752,0.0,0.39423]
[1780060268121,45.8,73080.42,0.0,-0.99752,0.0,0.39423]
[1780060268225,45.8,73080.42,0.0,-0.99752,0.0,0.39423]
[1780060268211,45.8,73081.94,0.0,-0.99751,0.0,0.39495]
[1780060274022,45.8,73079.68,0.0,-0.99752,0.0,0.39387]
[1780060274544,45.8,73079.68,0.0,-0.99752,0.0,0.39387]
[1780060274578,45.8,73079.68,0.0,-0.99752,0.0,0.39387]
[1780060274722,45.8,73079.68,0.0,-0.99752,0.0,0.39387]
[1780060275032,45.8,73079.76,0.0,-0.99752,0.0,0.39391]
[1780060280066,45.8,73079.71,0.0,-0.99752,0.0,0.39389]
[1780060285101,45.8,73078.9,0.0,-0.99752,0.0,0.3935]
[1780060286108,45.8,73074.11,0.0,-0.99754,0.0,0.39122]
[1780060287114,45.8,73069.85,0.0,-0.99755,0.0,0.3892]
[1780060287520,45.8,73069.85,0.0,-0.99755,0.0,0.3892]
[1780060287656,45.8,73069.85,0.0,-0.99755,0.0,0.3892]
[1780060287721,45.8,73069.85,0.0,-0.99755,0.0,0.3892]
[1780060287837,45.8,73069.85,0.0,-0.99755,0.0,0.3892]
[1780060288122,45.8,73067.62,0.0,-0.99756,0.0,0.38814]
[1780060289723,45.8,73067.17,0.0,-0.99756,0.0,0.38793]
[1780060289926,45.8,73067.17,0.0,-0.99756,0.0,0.38793]
[1780060289965,45.8,73067.17,0.0,-0.99756,0.0,0.38793]
[1780060290091,45.8,73067.17,0.0,-0.99756,0.0,0.38793]
[1780060290136,45.8,73067.05,0.0,-0.99756,0.0,0.38787]
[1780060291482,45.8,73065.51,0.0,-0.99757,0.0,0.38647]
[1780060293725,45.8,73064.59,0.0,-0.99757,0.0,0.38603]
[1780060293838,45.8,73064.59,0.0,-0.99757,0.0,0.38603]
[1780060294164,45.8,73062.85,0.0,-0.99758,0.0,0.38522]
[1780060295246,45.8,73062.85,0.0,-0.99758,0.0,0.38522]
[1780060295550,45.8,73062.62,0.0,-0.99758,0.0,0.38511]
[1780060296177,45.8,73061.96,0.0,-0.99758,0.0,0.3848]
[1780060297719,45.8,73061.85,0.0,-0.99758,0.0,0.38475]
[1780060297807,45.8,73061.85,0.0,-0.99758,0.0,0.38475]
[1780060298192,45.8,73061.48,0.0,-0.99758,0.0,0.38457]
[1780060299199,45.8,73059.46,0.0,-0.99759,0.0,0.38363]
[1780060299719,45.8,73059.46,0.0,-0.99759,0.0,0.38363]
[1780060299860,45.8,73059.46,0.0,-0.99759,0.0,0.38363]
[1780060300206,45.8,73056.87,0.0,-0.9976,0.0,0.38242]
[1780060301213,45.8,73059.33,0.0,-0.99759,0.0,0.38357]
[1780060302220,45.8,73057.28,0.0,-0.9976,0.0,0.38261]
[1780060303726,45.8,73056.98,0.0,-0.9976,0.0,0.38247]
[1780060303923,45.8,73056.98,0.0,-0.9976,0.0,0.38247]
[1780060304234,45.8,73057.9,0.0,-0.99759,0.0,0.3829]
[1780060305720,45.8,73059.07,0.0,-0.99759,0.0,0.38345]
[1780060305935,45.8,73059.07,0.0,-0.99759,0.0,0.38345]
[1780060306248,45.8,73057.64,0.0,-0.99759,0.0,0.38278]
[1780060309736,45.8,73057.35,0.0,-0.9976,0.0,0.38264]
[1780060309919,45.8,73057.35,0.0,-0.9976,0.0,0.38264]
[1780060310276,45.8,73057.31,0.0,-0.9976,0.0,0.38262]
[1780060311723,45.8,73057.89,0.0,-0.99759,0.0,0.3829]
[1780060311798,45.8,73057.89,0.0,-0.99759,0.0,0.3829]
[1780060312292,45.8,73057.87,0.0,-0.99759,0.0,0.38289]
[1780060315723,45.8,73057.18,0.0,-0.9976,0.0,0.38256]
[1780060315894,45.8,73057.18,0.0,-0.9976,0.0,0.38256]
[1780060316236,45.8,73057.18,0.0,-0.9976,0.0,0.38256]
[1780060316288,45.8,73056.74,0.0,-0.9976,0.0,0.38236]
[1780060317724,45.8,73056.31,0.0,-0.9976,0.0,0.38216]
[1780060317847,45.8,73056.31,0.0,-0.9976,0.0,0.38216]
[1780060317935,45.8,73057.62,0.0,-0.99759,0.0,0.38277]
[1780060318332,45.8,73059.35,0.0,-0.99759,0.0,0.38358]
[1780060320346,45.8,73061.33,0.0,-0.99758,0.0,0.3845]
[1780060324423,45.8,73061.49,0.0,-0.99758,0.0,0.38458]
[1780060326398,45.8,73063.33,0.0,-0.99758,0.0,0.38544]
[1780060329417,45.8,73064.6,0.0,-0.99757,0.0,0.38604]
[1780060330424,45.8,73066.55,0.0,-0.99757,0.0,0.38696]
[1780060332438,45.8,73064.99,0.0,-0.99757,0.0,0.38622]
[1780060333445,45.8,73062.37,0.0,-0.99758,0.0,0.38499]
[1780060334452,45.8,73060.54,0.0,-0.99758,0.0,0.38413]
[1780060335459,45.8,73059.39,0.0,-0.99759,0.0,0.3836]
[1780060336466,45.8,73056.36,0.0,-0.9976,0.0,0.38218]
[1780060338480,45.8,73054.4,0.0,-0.9976,0.0,0.38127]
[1780060341502,45.8,73058.44,0.0,-0.99759,0.0,0.38315]
[1780060342510,45.8,73060.06,0.0,-0.99759,0.0,0.38391]
[1780060346537,45.8,73058.98,0.0,-0.99759,0.0,0.3834]
[1780060351572,45.8,73057.22,0.0,-0.9976,0.0,0.38191]
[1780060354593,45.8,73053.25,0.0,-0.99761,0.0,0.38006]
[1780060355730,45.8,73053.25,0.0,-0.99761,0.0,0.38006]
[1780060355946,45.8,73053.25,0.0,-0.99761,0.0,0.38006]
[1780060355966,45.8,73053.25,0.0,-0.99761,0.0,0.38006]
[1780060356066,45.8,73048.43,0.0,-0.99763,0.0,0.37783]
[1780060356612,45.8,73046.69,0.0,-0.99763,0.0,0.37703]
[1780060360642,45.8,73027.72,0.0,-0.99769,0.0,0.36838]
[1780060361719,45.8,73027.72,0.0,-0.99769,0.0,0.36838]
[1780060361747,45.8,73038.54,0.0,-0.99766,0.0,0.37329]
[1780060362654,45.8,73045.47,0.0,-0.99764,0.0,0.37647]
[1780060363622,45.8,73045.47,0.0,-0.99764,0.0,0.37647]
[1780060363767,45.8,73045.47,0.0,-0.99764,0.0,0.37647]
[1780060363790,45.8,73046.7,0.0,-0.99763,0.0,0.37704]
[1780060369704,45.8,73045.95,0.0,-0.99764,0.0,0.37669]
[1780060371973,45.8,73045.91,0.0,-0.99764,0.0,0.37667]
[1780060372113,45.8,73045.91,0.0,-0.99764,0.0,0.37667]
[1780060372176,45.8,73043.03,0.0,-0.99764,0.0,0.37535]
[1780060372631,45.8,73043.03,0.0,-0.99764,0.0,0.37535]
[1780060372724,45.8,73039.3,0.0,-0.99766,0.0,0.37364]
[1780060373737,45.8,73035.59,0.0,-0.99767,0.0,0.37195]
[1780060374741,45.8,73026.33,0.0,-0.9977,0.0,0.36775]
[1780060375748,45.8,73022.1,0.0,-0.99771,0.0,0.36585]
[1780060376548,45.8,73022.1,0.0,-0.99771,0.0,0.36585]
[1780060377232,45.8,73022.1,0.0,-0.99771,0.0,0.36585]
[1780060377295,45.8,73014.97,0.0,-0.99773,0.0,0.36266]
[1780060377762,45.8,73011.18,0.0,-0.99774,0.0,0.36098]
[1780060378768,45.8,73006.1,0.0,-0.99776,0.0,0.35873]
[1780060380053,45.8,73004.51,0.0,-0.99776,0.0,0.35803]
[1780060380784,45.8,72997.3,0.0,-0.99778,0.0,0.35487]
[1780060381857,45.8,72999.46,0.0,-0.99778,0.0,0.35581]
[1780060382805,45.8,73022.21,0.0,-0.99771,0.0,0.3659]
[1780060383475,45.8,73022.21,0.0,-0.99771,0.0,0.3659]
[1780060383814,45.8,73019.55,0.0,-0.99772,0.0,0.36471]
[1780060385251,45.8,73019.55,0.0,-0.99772,0.0,0.36471]
[1780060386239,45.8,73020.4,0.0,-0.99771,0.0,0.36509]
[1780060386240,45.8,73016.58,0.0,-0.99773,0.0,0.36338]
[1780060386839,45.8,73023.68,0.0,-0.9977,0.0,0.36656]
[1780060387846,45.8,73021.64,0.0,-0.99771,0.0,0.36565]
[1780060388853,45.8,73019.92,0.0,-0.99772,0.0,0.36487]
[1780060389860,45.8,73021.21,0.0,-0.99771,0.0,0.36545]
[1780060390867,45.8,73019.59,0.0,-0.99772,0.0,0.36473]
[1780060391589,45.8,73019.59,0.0,-0.99772,0.0,0.36473]
[1780060391846,45.8,73019.59,0.0,-0.99772,0.0,0.36473]
[1780060391874,45.8,73030.87,0.0,-0.99768,0.0,0.36981]
[1780060392881,45.8,73033.57,0.0,-0.99767,0.0,0.37103]
[1780060394898,45.8,73037.53,0.0,-0.99766,0.0,0.37283]
[1780060397920,45.8,73039.36,0.0,-0.99766,0.0,0.37367]
[1780060398927,45.8,73040.35,0.0,-0.99765,0.0,0.37412]
[1780060400941,45.8,73041.89,0.0,-0.99765,0.0,0.37483]
[1780060403962,45.8,73044.66,0.0,-0.99764,0.0,0.3761]
[1780060404969,45.8,73048.05,0.0,-0.99763,0.0,0.37766]
[1780060405976,45.8,73044.11,0.0,-0.99764,0.0,0.37585]
[1780060406982,45.8,73047.32,0.0,-0.99763,0.0,0.37732]
[1780060408997,45.8,73043.8,0.0,-0.99764,0.0,0.3757]
[1780060412018,45.8,73038.51,0.0,-0.99766,0.0,0.37262]
[1780060413025,45.8,73034.85,0.0,-0.99767,0.0,0.37095]
[1780060414033,45.8,73039.61,0.0,-0.99766,0.0,0.37312]
[1780060415362,45.8,73041.66,0.0,-0.99765,0.0,0.37406]
[1780060420244,45.8,73041.71,0.0,-0.99765,0.0,0.37408]
[1780060420292,45.8,73043.15,0.0,-0.99765,0.0,0.37474]
[1780060420409,45.8,73043.15,0.0,-0.99765,0.0,0.37474]
[1780060421081,45.8,73044.63,0.0,-0.99764,0.0,0.37542]
[1780060426116,45.8,73045.21,0.0,-0.99764,0.0,0.37569]
[1780060429137,45.8,73042.76,0.0,-0.99765,0.0,0.37456]
[1780060430144,45.8,73041.32,0.0,-0.99765,0.0,0.3739]
[1780060431151,45.8,73038.07,0.0,-0.99766,0.0,0.37242]
[1780060432158,45.8,73033.78,0.0,-0.99768,0.0,0.37047]
[1780060433165,45.8,73032.19,0.0,-0.99768,0.0,0.36975]
[1780060434172,45.8,73030.08,0.0,-0.99769,0.0,0.36879]
[1780060439207,45.8,73029.27,0.0,-0.99769,0.0,0.36843]
[1780060444242,45.8,73028.61,0.0,-0.99769,0.0,0.36813]
[1780060446342,45.8,73028.66,0.0,-0.99769,0.0,0.36815]
[1780060446256,45.8,73030.03,0.0,-0.99769,0.0,0.36877]
[1780060447263,45.8,73031.68,0.0,-0.99768,0.0,0.36952]
[1780060448270,45.8,73032.95,0.0,-0.99768,0.0,0.37009]
[1780060450284,45.8,73030.75,0.0,-0.99769,0.0,0.3691]
[1780060452299,45.8,73032.64,0.0,-0.99768,0.0,0.36995]
[1780060454313,45.8,73024.4,0.0,-0.99771,0.0,0.36623]
[1780060455320,45.8,73022.19,0.0,-0.99771,0.0,0.36524]
[1780060460355,45.8,73021.75,0.0,-0.99771,0.0,0.36504]
[1780060461362,45.8,73023.24,0.0,-0.99771,0.0,0.36571]
[1780060462371,45.8,73009.31,0.0,-0.99775,0.0,0.35951]
[1780060463378,45.8,72999.79,0.0,-0.99778,0.0,0.35532]
[1780060464389,45.8,73002.82,0.0,-0.99777,0.0,0.35665]
[1780060465396,45.8,73007.83,0.0,-0.99776,0.0,0.35885]
[1780060466368,45.8,73007.83,0.0,-0.99776,0.0,0.35885]
[1780060466403,45.8,73010.0,0.0,-0.99775,0.0,0.35981]
[1780060466550,45.8,73010.0,0.0,-0.99775,0.0,0.35981]
[1780060472445,45.8,73009.73,0.0,-0.99776,0.0,0.35905]
[1780060474223,45.8,73009.37,0.0,-0.99776,0.0,0.35889]
[1780060474299,45.8,73009.37,0.0,-0.99776,0.0,0.35889]
[1780060474934,45.8,73009.51,0.0,-0.99776,0.0,0.35896]
[1780060477250,45.8,73006.27,0.0,-0.99777,0.0,0.35753]
[1780060477480,45.8,73005.07,0.0,-0.99777,0.0,0.357]
[1780060479494,45.8,73004.07,0.0,-0.99777,0.0,0.35656]
[1780060481508,45.8,73005.26,0.0,-0.99777,0.0,0.35708]
[1780060482515,45.8,73007.07,0.0,-0.99776,0.0,0.35788]
[1780060484532,45.8,73007.94,0.0,-0.99776,0.0,0.35826]
[1780060485536,45.8,73009.28,0.0,-0.99776,0.0,0.35885]
[1780060487456,45.8,73009.28,0.0,-0.99776,0.0,0.35885]
[1780060487550,45.8,73011.96,0.0,-0.99775,0.0,0.36004]
[1780060488557,45.8,73013.14,0.0,-0.99775,0.0,0.36056]
[1780060490571,45.8,73014.09,0.0,-0.99774,0.0,0.36098]
[1780060491578,45.8,73017.36,0.0,-0.99773,0.0,0.36244]
[1780060492585,45.8,73018.39,0.0,-0.99773,0.0,0.36289]
[1780060493592,45.8,73019.2,0.0,-0.99773,0.0,0.36326]
[1780060498627,45.8,73019.57,0.0,-0.99773,0.0,0.36342]
[1780060499634,45.8,73029.15,0.0,-0.9977,0.0,0.36772]
[1780060500642,45.8,73028.9,0.0,-0.9977,0.0,0.36761]
[1780060502655,45.8,73026.83,0.0,-0.9977,0.0,0.36667]
[1780060505676,45.8,73022.68,0.0,-0.99772,0.0,0.36481]
[1780060507706,45.8,73021.49,0.0,-0.99772,0.0,0.36428]
[1780060508707,45.8,73014.64,0.0,-0.99774,0.0,0.36123]
[1780060509714,45.8,73015.3,0.0,-0.99774,0.0,0.36152]
[1780060510721,45.8,73012.11,0.0,-0.99775,0.0,0.3601]
[1780060513742,45.8,73013.09,0.0,-0.99775,0.0,0.36054]
[1780060514749,45.8,73019.55,0.0,-0.99773,0.0,0.36341]
[1780060515757,45.8,73023.68,0.0,-0.99771,0.0,0.36526]
[1780060516763,45.8,73027.09,0.0,-0.9977,0.0,0.36679]
[1780060517770,45.8,73028.1,0.0,-0.9977,0.0,0.36725]
[1780060518777,45.8,73029.76,0.0,-0.99769,0.0,0.36799]
[1780060520792,45.8,73034.01,0.0,-0.99768,0.0,0.36992]
[1780060521799,45.8,73035.37,0.0,-0.99768,0.0,0.37053]
[1780060525828,45.8,73036.26,0.0,-0.99767,0.0,0.37094]
[1780060526835,45.8,73035.36,0.0,-0.99768,0.0,0.37053]
[1780060530863,45.8,73032.51,0.0,-0.99769,0.0,0.36924]
[1780060531870,45.8,73028.41,0.0,-0.9977,0.0,0.36673]
[1780060532877,45.8,73027.12,0.0,-0.99771,0.0,0.36615]
[1780060534891,45.8,73028.15,0.0,-0.9977,0.0,0.36662]
[1780060537913,45.8,73027.24,0.0,-0.99771,0.0,0.36621]
[1780060542948,45.8,73027.89,0.0,-0.9977,0.0,0.3665]
[1780060545969,45.8,73029.29,0.0,-0.9977,0.0,0.36713]
[1780060548990,45.8,73018.68,0.0,-0.99773,0.0,0.36238]
[1780060549998,45.8,73016.74,0.0,-0.99774,0.0,0.36151]
[1780060551005,45.8,73022.61,0.0,-0.99772,0.0,0.36413]
[1780060552014,45.8,73024.06,0.0,-0.99772,0.0,0.36478]
[1780060553021,45.8,73021.31,0.0,-0.99772,0.0,0.36355]
[1780060554028,45.8,73019.9,0.0,-0.99773,0.0,0.36292]
[1780060557049,45.8,73027.92,0.0,-0.9977,0.0,0.36651]
[1780060558057,45.8,73033.42,0.0,-0.99769,0.0,0.36899]
[1780060559064,45.8,73034.36,0.0,-0.99768,0.0,0.36942]
[1780060561078,45.8,73032.79,0.0,-0.99769,0.0,0.36871]
[1780060562094,45.8,73030.28,0.0,-0.9977,0.0,0.36757]
[1780060563097,45.8,73017.33,0.0,-0.99774,0.0,0.36178]
[1780060564104,45.8,73017.66,0.0,-0.99774,0.0,0.36192]
[1780060565111,45.8,73014.9,0.0,-0.99774,0.0,0.3607]
[1780060566118,45.8,73007.93,0.0,-0.99776,0.0,0.35762]
[1780060567125,45.8,73006.37,0.0,-0.99777,0.0,0.35693]
[1780060568132,45.8,73004.57,0.0,-0.99777,0.0,0.35614]
[1780060569472,45.8,73004.57,0.0,-0.99777,0.0,0.35614]
[1780060569139,45.8,73005.87,0.0,-0.99777,0.0,0.35671]
[1780060571294,45.8,73005.06,0.0,-0.99777,0.0,0.35636]
[1780060572160,45.8,73001.64,0.0,-0.99778,0.0,0.35486]
[1780060574174,45.8,73004.07,0.0,-0.99778,0.0,0.35592]
[1780060575181,45.8,73005.39,0.0,-0.99777,0.0,0.3565]
[1780060576188,45.8,73010.91,0.0,-0.99776,0.0,0.35893]
[1780060577534,45.8,73012.32,0.0,-0.99775,0.0,0.35956]
[1780060578999,45.8,73012.88,0.0,-0.99775,0.0,0.3598]
[1780060579209,45.8,73016.77,0.0,-0.99774,0.0,0.36153]
[1780060583237,45.8,73015.67,0.0,-0.99774,0.0,0.36104]
[1780060588272,45.8,73016.01,0.0,-0.99774,0.0,0.36119]
[1780060593307,45.8,73015.36,0.0,-0.99775,0.0,0.36026]
[1780060597336,45.8,73016.73,0.0,-0.99774,0.0,0.36087]
[1780060599349,45.8,73015.61,0.0,-0.99775,0.0,0.36037]
[1780060603377,45.8,73011.49,0.0,-0.99776,0.0,0.35855]
[1780060605391,45.8,73010.53,0.0,-0.99776,0.0,0.35812]
[1780060610426,45.8,73014.41,0.0,-0.99775,0.0,0.35984]
[1780060611432,45.8,73019.07,0.0,-0.99773,0.0,0.3619]
[1780060613447,45.8,73020.18,0.0,-0.99773,0.0,0.3624]
[1780060613663,45.8,73020.18,0.0,-0.99773,0.0,0.3624]
[1780060613727,45.8,73020.18,0.0,-0.99773,0.0,0.3624]
[1780060614232,45.8,73020.18,0.0,-0.99773,0.0,0.3624]
[1780060614454,45.8,73020.48,0.0,-0.99773,0.0,0.36253]
[1780060619447,45.8,73020.56,0.0,-0.99773,0.0,0.36257]
[1780060619471,45.8,73020.56,0.0,-0.99773,0.0,0.36257]
[1780060619521,45.8,73020.56,0.0,-0.99773,0.0,0.36257]
[1780060624524,45.8,73014.57,0.0,-0.99775,0.0,0.35991]
[1780060626538,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060627109,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060627220,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060627233,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060627473,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060628064,45.8,73015.23,0.0,-0.99775,0.0,0.3602]
[1780060628162,45.8,73015.23,0.0,-0.99775,0.0,0.3602]
[1780060628217,45.8,73015.23,0.0,-0.99775,0.0,0.3602]
[1780060628552,45.8,73015.06,0.0,-0.99775,0.0,0.36012]
[1780060633589,45.8,73015.81,0.0,-0.99774,0.0,0.36046]
[1780060635303,45.8,73015.38,0.0,-0.99775,0.0,0.36027]
[1780060635429,45.8,73015.38,0.0,-0.99775,0.0,0.36027]
[1780060635472,45.8,73015.38,0.0,-0.99775,0.0,0.36027]
[1780060636608,45.8,73015.35,0.0,-0.99775,0.0,0.36025]
[1780060636610,45.8,73015.4,0.0,-0.99775,0.0,0.36028]
[1780060636674,45.8,73015.4,0.0,-0.99775,0.0,0.36028]
[1780060636720,45.8,73015.4,0.0,-0.99775,0.0,0.36028]
[1780060637617,45.8,73015.47,0.0,-0.99775,0.0,0.36031]
[1780060639633,45.8,73020.65,0.0,-0.99773,0.0,0.36261]
[1780060640660,45.8,73029.16,0.0,-0.9977,0.0,0.36642]
[1780060641650,45.8,73035.8,0.0,-0.99768,0.0,0.36941]
[1780060643664,45.8,73035.38,0.0,-0.99768,0.0,0.36922]
[1780060648699,45.8,73035.28,0.0,-0.99769,0.0,0.36918]
[1780060650713,45.8,73026.18,0.0,-0.99771,0.0,0.36508]
[1780060651720,45.8,73019.84,0.0,-0.99774,0.0,0.3616]
[1780060653737,45.8,73030.47,0.0,-0.9977,0.0,0.36635]
[1780060655569,45.8,73030.47,0.0,-0.9977,0.0,0.36635]
[1780060655614,45.8,73030.47,0.0,-0.9977,0.0,0.36635]
[1780060654745,45.8,73033.94,0.0,-0.99769,0.0,0.36792]
[1780060655731,45.8,73033.94,0.0,-0.99769,0.0,0.36792]
[1780060656649,45.8,73035.22,0.0,-0.99769,0.0,0.3685]
[1780060656726,45.8,73035.22,0.0,-0.99769,0.0,0.3685]
[1780060656842,45.8,73035.22,0.0,-0.99769,0.0,0.3685]
[1780060656965,45.8,73035.22,0.0,-0.99769,0.0,0.3685]
[1780060657063,45.8,73031.86,0.0,-0.9977,0.0,0.36698]
[1780060657765,45.8,73028.92,0.0,-0.99771,0.0,0.36566]
[1780060658950,45.8,73028.92,0.0,-0.99771,0.0,0.36566]
[1780060658967,45.8,73028.92,0.0,-0.99771,0.0,0.36566]
[1780060659219,45.8,73028.92,0.0,-0.99771,0.0,0.36566]
[1780060659266,45.8,73024.84,0.0,-0.99772,0.0,0.36383]
[1780060663932,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060663950,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060663970,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060664431,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060664442,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060664470,45.8,73023.91,0.0,-0.99772,0.0,0.36341]
[1780060664570,45.8,73023.28,0.0,-0.99773,0.0,0.36313]
[1780060669850,45.8,73023.17,0.0,-0.99773,0.0,0.36308]
[1780060674627,45.8,73023.14,0.0,-0.99773,0.0,0.36307]
[1780060674663,45.8,73023.14,0.0,-0.99773,0.0,0.36307]
[1780060674721,45.8,73023.27,0.0,-0.99773,0.0,0.36313]
[1780060675285,45.8,73023.27,0.0,-0.99773,0.0,0.36313]
[1780060675348,45.8,73023.27,0.0,-0.99773,0.0,0.36313]
[1780060675470,45.8,73023.27,0.0,-0.99773,0.0,0.36313]
[1780060675545,45.8,73025.34,0.0,-0.99772,0.0,0.36405]
[1780060676901,45.8,73029.04,0.0,-0.99771,0.0,0.36571]
[1780060681929,45.8,73029.84,0.0,-0.99771,0.0,0.36607]
[1780060681967,45.8,73029.84,0.0,-0.99771,0.0,0.36607]
[1780060681985,45.8,73029.84,0.0,-0.99771,0.0,0.36607]
[1780060682224,45.8,73029.84,0.0,-0.99771,0.0,0.36607]
[1780060682788,45.8,73028.82,0.0,-0.99771,0.0,0.36561]
[1780060682848,45.8,73028.82,0.0,-0.99771,0.0,0.36561]
[1780060682969,45.8,73028.82,0.0,-0.99771,0.0,0.36561]
[1780060683060,45.8,73029.0,0.0,-0.99771,0.0,0.36569]
[1780060688985,45.8,73029.96,0.0,-0.99771,0.0,0.36613]
[1780060693902,45.8,73029.65,0.0,-0.99771,0.0,0.36599]
[1780060693967,45.8,73029.65,0.0,-0.99771,0.0,0.36599]
[1780060693974,45.8,73029.65,0.0,-0.99771,0.0,0.36599]
[1780060694220,45.8,73029.65,0.0,-0.99771,0.0,0.36599]
[1780060696049,45.8,73029.3,0.0,-0.99771,0.0,0.36583]
[1780060696160,45.8,73029.3,0.0,-0.99771,0.0,0.36583]
[1780060696217,45.8,73029.3,0.0,-0.99771,0.0,0.36583]
[1780060696261,45.8,73030.3,0.0,-0.9977,0.0,0.36628]
[1780060699987,45.8,73030.6,0.0,-0.9977,0.0,0.36641]
[1780060700064,45.8,73030.6,0.0,-0.9977,0.0,0.36641]
[1780060700219,45.8,73030.6,0.0,-0.9977,0.0,0.36641]
[1780060700354,45.8,73030.6,0.0,-0.9977,0.0,0.36641]
[1780060700706,45.8,73031.5,0.0,-0.9977,0.0,0.36682]
[1780060700720,45.8,73031.5,0.0,-0.9977,0.0,0.36682]
[1780060700780,45.8,73031.5,0.0,-0.9977,0.0,0.36682]
[1780060700969,45.8,73031.5,0.0,-0.9977,0.0,0.36682]
[1780060701069,45.8,73030.55,0.0,-0.9977,0.0,0.36639]
[1780060702221,45.8,73030.55,0.0,-0.9977,0.0,0.36639]
[1780060702380,45.8,73030.55,0.0,-0.9977,0.0,0.36639]
[1780060704219,45.8,73030.77,0.0,-0.9977,0.0,0.36649]
[1780060704353,45.8,73030.77,0.0,-0.9977,0.0,0.36649]
[1780060707632,45.8,73030.49,0.0,-0.9977,0.0,0.36636]
[1780060707112,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060707724,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060707729,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060707968,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060708517,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060708635,45.8,73024.55,0.0,-0.99772,0.0,0.3637]
[1780060708668,45.8,73023.82,0.0,-0.99772,0.0,0.36337]
[1780060708726,45.8,73023.82,0.0,-0.99772,0.0,0.36337]
[1780060712605,45.8,73024.52,0.0,-0.99773,0.0,0.36304]
[1780060712673,45.8,73024.52,0.0,-0.99773,0.0,0.36304]
[1780060712719,45.8,73024.51,0.0,-0.99773,0.0,0.36303]
[1780060716049,45.8,73023.76,0.0,-0.99773,0.0,0.3627]
[1780060716223,45.8,73023.76,0.0,-0.99773,0.0,0.3627]
[1780060716229,45.8,73023.76,0.0,-0.99773,0.0,0.3627]
[1780060716470,45.8,73023.76,0.0,-0.99773,0.0,0.3627]
[1780060716559,45.8,73025.16,0.0,-0.99772,0.0,0.36332]
[1780060718489,45.8,73025.02,0.0,-0.99772,0.0,0.36326]
[1780060718579,45.8,73025.02,0.0,-0.99772,0.0,0.36326]
[1780060718718,45.8,73026.13,0.0,-0.99772,0.0,0.36376]
[1780060722431,45.8,73024.23,0.0,-0.99773,0.0,0.36291]
[1780060722466,45.8,73024.23,0.0,-0.99773,0.0,0.36291]
[1780060722522,45.8,73024.23,0.0,-0.99773,0.0,0.36291]
[1780060722720,45.8,73024.98,0.0,-0.99772,0.0,0.36324]
[1780060724447,45.8,73025.64,0.0,-0.99772,0.0,0.36354]
[1780060724465,45.8,73025.64,0.0,-0.99772,0.0,0.36354]
[1780060724594,45.8,73025.64,0.0,-0.99772,0.0,0.36354]
[1780060724719,45.8,73024.58,0.0,-0.99773,0.0,0.36307]
[1780060724731,45.8,73024.58,0.0,-0.99773,0.0,0.36307]
[1780060727017,45.8,73024.04,0.0,-0.99773,0.0,0.36282]
[1780060727071,45.8,73024.04,0.0,-0.99773,0.0,0.36282]
[1780060727220,45.8,73024.04,0.0,-0.99773,0.0,0.36282]
[1780060727251,45.8,73028.85,0.0,-0.99771,0.0,0.36498]
[1780060728152,45.8,73028.85,0.0,-0.99771,0.0,0.36498]
[1780060728189,45.8,73028.85,0.0,-0.99771,0.0,0.36498]
[1780060728219,45.8,73028.85,0.0,-0.99771,0.0,0.36498]
[1780060728460,45.8,73028.85,0.0,-0.99771,0.0,0.36498]
[1780060730218,45.8,73029.91,0.0,-0.99771,0.0,0.36545]
[1780060730414,45.8,73029.91,0.0,-0.99771,0.0,0.36545]
[1780060732441,45.8,73031.19,0.0,-0.99771,0.0,0.36603]
[1780060732469,45.8,73031.19,0.0,-0.99771,0.0,0.36603]
[1780060732525,45.8,73031.19,0.0,-0.99771,0.0,0.36603]
[1780060732626,45.8,73031.43,0.0,-0.99771,0.0,0.36613]
[1780060734155,45.8,73031.54,0.0,-0.9977,0.0,0.36618]
[1780060734218,45.8,73031.54,0.0,-0.9977,0.0,0.36618]
[1780060734332,45.8,73031.54,0.0,-0.9977,0.0,0.36618]
[1780060734421,45.8,73028.2,0.0,-0.99772,0.0,0.36468]
[1780060736219,45.8,73026.21,0.0,-0.99772,0.0,0.36379]
[1780060736306,45.8,73026.21,0.0,-0.99772,0.0,0.36379]
[1780060736467,45.8,73026.21,0.0,-0.99772,0.0,0.36379]
[1780060736667,45.8,73026.21,0.0,-0.99772,0.0,0.36379]
[1780060736721,45.8,73026.21,0.0,-0.99772,0.0,0.36379]
[1780060736812,45.8,73024.78,0.0,-0.99773,0.0,0.36316]
[1780060739631,45.8,73026.07,0.0,-0.99772,0.0,0.36373]
[1780060739716,45.8,73026.07,0.0,-0.99772,0.0,0.36373]
[1780060739705,45.8,73018.88,0.0,-0.99774,0.0,0.36053]
[1780060739751,45.8,73018.88,0.0,-0.99774,0.0,0.36053]
[1780060740803,45.8,73016.88,0.0,-0.99775,0.0,0.35964]
[1780060740945,45.8,73016.88,0.0,-0.99775,0.0,0.35964]
[1780060740971,45.8,73016.88,0.0,-0.99775,0.0,0.35964]
[1780060741351,45.8,73017.69,0.0,-0.99775,0.0,0.36]
[1780060742225,45.8,73017.69,0.0,-0.99775,0.0,0.36]
[1780060742427,45.8,73017.69,0.0,-0.99775,0.0,0.36]
[1780060744221,45.8,73018.09,0.0,-0.99775,0.0,0.36018]
[1780060744494,45.8,73018.09,0.0,-0.99775,0.0,0.36018]
[1780060748220,45.8,73017.71,0.0,-0.99775,0.0,0.36001]
[1780060748360,45.8,73017.71,0.0,-0.99775,0.0,0.36001]
[1780060751089,45.8,73019.83,0.0,-0.99774,0.0,0.36095]
[1780060751198,45.8,73019.83,0.0,-0.99774,0.0,0.36095]
[1780060751217,45.8,73019.83,0.0,-0.99774,0.0,0.36095]
[1780060751337,45.8,73019.83,0.0,-0.99774,0.0,0.36095]
[1780060751422,45.8,73017.24,0.0,-0.99775,0.0,0.3598]
[1780060752250,45.8,73017.24,0.0,-0.99775,0.0,0.3598]
[1780060752375,45.8,73017.24,0.0,-0.99775,0.0,0.3598]
[1780060752469,45.8,73017.24,0.0,-0.99775,0.0,0.3598]
[1780060752568,45.8,73016.61,0.0,-0.99775,0.0,0.35952]
[1780060754220,45.8,73016.5,0.0,-0.99775,0.0,0.35948]
[1780060754356,45.8,73016.5,0.0,-0.99775,0.0,0.35948]
[1780060758219,45.8,73016.67,0.0,-0.99775,0.0,0.35955]
[1780060758406,45.8,73016.67,0.0,-0.99775,0.0,0.35955]
[1780060761280,45.8,73016.7,0.0,-0.99775,0.0,0.35956]
[1780060761364,45.8,73016.7,0.0,-0.99775,0.0,0.35956]
[1780060761472,45.8,73016.7,0.0,-0.99775,0.0,0.35956]
[1780060761515,45.8,73017.07,0.0,-0.99775,0.0,0.35973]
[1780060762220,45.8,73017.07,0.0,-0.99775,0.0,0.35973]
[1780060762352,45.8,73017.07,0.0,-0.99775,0.0,0.35973]
[1780060762499,45.8,73019.27,0.0,-0.99774,0.0,0.3607]
[1780060764221,45.8,73020.63,0.0,-0.99774,0.0,0.36131]
[1780060764365,45.8,73020.63,0.0,-0.99774,0.0,0.36131]
[1780060766527,45.8,73015.27,0.0,-0.99775,0.0,0.35893]
[1780060767298,45.8,73015.27,0.0,-0.99775,0.0,0.35893]
[1780060767325,45.8,73015.27,0.0,-0.99775,0.0,0.35893]
[1780060767466,45.8,73015.27,0.0,-0.99775,0.0,0.35893]
[1780060767534,45.8,73012.93,0.0,-0.99776,0.0,0.3579]
[1780060768826,45.8,73011.82,0.0,-0.99776,0.0,0.35741]
[1780060768851,45.8,73011.82,0.0,-0.99776,0.0,0.35741]
[1780060768970,45.8,73011.82,0.0,-0.99776,0.0,0.35741]
[1780060769548,45.8,73010.37,0.0,-0.99777,0.0,0.35677]
[1780060774583,45.8,73010.72,0.0,-0.99777,0.0,0.35629]
[1780060779618,45.8,73015.22,0.0,-0.99776,0.0,0.35827]
[1780060780555,45.8,73015.22,0.0,-0.99776,0.0,0.35827]
[1780060780671,45.8,73015.22,0.0,-0.99776,0.0,0.35827]
[1780060780716,45.8,73015.22,0.0,-0.99776,0.0,0.35827]
[1780060781677,45.8,73015.62,0.0,-0.99776,0.0,0.35844]
[1780060781718,45.8,73015.62,0.0,-0.99776,0.0,0.35844]
[1780060781726,45.8,73015.62,0.0,-0.99776,0.0,0.35844]
[1780060781771,45.8,73014.34,0.0,-0.99776,0.0,0.35788]
[1780060781971,45.8,73014.34,0.0,-0.99776,0.0,0.35788]
[1780060787652,45.8,73014.21,0.0,-0.99776,0.0,0.35782]
[1780060792709,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793356,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793418,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793467,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793612,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793717,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060793792,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060794061,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060794170,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060794222,45.8,73013.34,0.0,-0.99776,0.0,0.35744]
[1780060794723,45.8,73013.1,0.0,-0.99776,0.0,0.35733]
[1780060796215,45.8,73013.1,0.0,-0.99776,0.0,0.35733]
[1780060796299,45.8,73013.1,0.0,-0.99776,0.0,0.35733]
[1780060796466,45.8,73013.1,0.0,-0.99776,0.0,0.35733]
[1780060796474,45.8,73013.1,0.0,-0.99776,0.0,0.35733]
[1780060800221,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060800375,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060808893,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060808966,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060809027,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060809220,45.8,73015.41,0.0,-0.99776,0.0,0.35835]
[1780060809233,45.8,73014.61,0.0,-0.99776,0.0,0.358]
[1780060814191,45.8,73014.75,0.0,-0.99776,0.0,0.35806]
[1780060815247,45.8,73014.67,0.0,-0.99776,0.0,0.35803]
[1780060815296,45.8,73014.67,0.0,-0.99776,0.0,0.35803]
[1780060815466,45.8,73014.67,0.0,-0.99776,0.0,0.35803]
[1780060815568,45.8,73014.11,0.0,-0.99776,0.0,0.35778]
[1780060821110,45.8,73013.52,0.0,-0.99776,0.0,0.35752]
[1780060821208,45.8,73013.52,0.0,-0.99776,0.0,0.35752]
[1780060821217,45.8,73013.52,0.0,-0.99776,0.0,0.35752]
[1780060821290,45.8,73015.15,0.0,-0.99776,0.0,0.35824]
[1780060825762,45.8,73015.49,0.0,-0.99776,0.0,0.35839]
[1780060824939,45.8,73017.63,0.0,-0.99775,0.0,0.35933]
[1780060825874,45.8,73017.63,0.0,-0.99775,0.0,0.35933]
[1780060825966,45.8,73017.63,0.0,-0.99775,0.0,0.35933]
[1780060826068,45.8,73016.66,0.0,-0.99775,0.0,0.3589]
[1780060828472,45.8,73017.56,0.0,-0.99775,0.0,0.3593]
[1780060828584,45.8,73017.56,0.0,-0.99775,0.0,0.3593]
[1780060828720,45.8,73017.56,0.0,-0.99775,0.0,0.3593]
[1780060828743,45.8,73024.91,0.0,-0.99773,0.0,0.36257]
[1780060831482,45.8,73023.33,0.0,-0.99773,0.0,0.36186]
[1780060831620,45.8,73023.33,0.0,-0.99773,0.0,0.36186]
[1780060831721,45.8,73023.33,0.0,-0.99773,0.0,0.36186]
[1780060831722,45.8,73012.79,0.0,-0.99777,0.0,0.35656]
[1780060837724,45.8,73011.37,0.0,-0.99777,0.0,0.35593]
[1780060837738,45.8,73011.37,0.0,-0.99777,0.0,0.35593]
[1780060837837,45.8,73011.82,0.0,-0.99777,0.0,0.35613]
[1780060837969,45.8,73011.82,0.0,-0.99777,0.0,0.35613]
[1780060842592,45.8,73014.14,0.0,-0.99777,0.0,0.35715]
[1780060842714,45.8,73014.14,0.0,-0.99777,0.0,0.35715]
[1780060842744,45.8,73014.92,0.0,-0.99776,0.0,0.35749]
[1780060842968,45.8,73014.92,0.0,-0.99776,0.0,0.35749]
[1780060843017,45.8,73014.92,0.0,-0.99776,0.0,0.35749]
[1780060843075,45.8,73014.23,0.0,-0.99777,0.0,0.35719]
[1780060846217,45.8,73014.61,0.0,-0.99776,0.0,0.35736]
[1780060846399,45.8,73014.61,0.0,-0.99776,0.0,0.35736]
[1780060846431,45.8,73014.54,0.0,-0.99776,0.0,0.35733]
[1780060848219,45.8,73014.39,0.0,-0.99776,0.0,0.35726]
[1780060848494,45.8,73014.39,0.0,-0.99776,0.0,0.35726]
[1780060848585,45.8,73014.17,0.0,-0.99777,0.0,0.35716]
[1780060850220,45.8,73013.91,0.0,-0.99777,0.0,0.35705]
[1780060850399,45.8,73013.91,0.0,-0.99777,0.0,0.35705]
[1780060850477,45.8,73013.45,0.0,-0.99777,0.0,0.35685]
[1780060852221,45.8,73012.68,0.0,-0.99777,0.0,0.35651]
[1780060852341,45.8,73012.68,0.0,-0.99777,0.0,0.35651]
[1780060852410,45.8,73012.4,0.0,-0.99777,0.0,0.35639]
[1780060856219,45.8,73012.49,0.0,-0.99777,0.0,0.35643]
[1780060856349,45.8,73012.49,0.0,-0.99777,0.0,0.35643]
[1780060856423,45.8,73012.5,0.0,-0.99777,0.0,0.35643]
[1780060860220,45.8,73013.03,0.0,-0.99777,0.0,0.35666]
[1780060860379,45.8,73013.03,0.0,-0.99777,0.0,0.35666]
[1780060860464,45.8,73013.42,0.0,-0.99777,0.0,0.35683]
[1780060862208,45.8,73022.72,0.0,-0.99774,0.0,0.36094]
[1780060863418,45.8,73022.72,0.0,-0.99774,0.0,0.36094]
[1780060863470,45.8,73022.72,0.0,-0.99774,0.0,0.36094]
[1780060863476,45.8,73022.72,0.0,-0.99774,0.0,0.36094]
[1780060863494,45.8,73021.5,0.0,-0.99774,0.0,0.3604]
[1780060866222,45.8,73021.72,0.0,-0.99774,0.0,0.3605]
[1780060866373,45.8,73021.72,0.0,-0.99774,0.0,0.3605]
[1780060866450,45.8,73022.1,0.0,-0.99774,0.0,0.36067]
[1780060868250,45.8,73016.32,0.0,-0.99776,0.0,0.35811]
[1780060870222,45.8,73015.31,0.0,-0.99776,0.0,0.35767]
[1780060870432,45.8,73015.31,0.0,-0.99776,0.0,0.35767]
[1780060870506,45.8,73021.33,0.0,-0.99774,0.0,0.36033]
[1780060872278,45.8,73017.34,0.0,-0.99776,0.0,0.35856]
[1780060874222,45.8,73016.84,0.0,-0.99776,0.0,0.35834]
[1780060874427,45.8,73016.84,0.0,-0.99776,0.0,0.35834]
[1780060874513,45.8,73016.74,0.0,-0.99776,0.0,0.3583]
[1780060878224,45.8,73016.36,0.0,-0.99776,0.0,0.35813]
[1780060878367,45.8,73016.36,0.0,-0.99776,0.0,0.35813]
[1780060878394,45.8,73015.72,0.0,-0.99776,0.0,0.35785]
[1780060881342,45.8,73017.51,0.0,-0.99776,0.0,0.35864]
[1780060882224,45.8,73017.51,0.0,-0.99776,0.0,0.35864]
[1780060882440,45.8,73017.51,0.0,-0.99776,0.0,0.35864]
[1780060882481,45.8,73017.07,0.0,-0.99776,0.0,0.35844]
[1780060884221,45.8,73017.02,0.0,-0.99776,0.0,0.35842]
[1780060884388,45.8,73017.02,0.0,-0.99776,0.0,0.35842]
[1780060884426,45.8,73016.61,0.0,-0.99776,0.0,0.35824]
[1780060886222,45.8,73016.52,0.0,-0.99776,0.0,0.3582]
[1780060886379,45.8,73016.52,0.0,-0.99776,0.0,0.3582]
[1780060886464,45.8,73016.53,0.0,-0.99776,0.0,0.3582]
[1780060889910,45.8,73016.49,0.0,-0.99776,0.0,0.35819]
[1780060890405,45.8,73013.19,0.0,-0.99777,0.0,0.35673]
[1780060891411,45.8,73011.15,0.0,-0.99778,0.0,0.3552]
[1780060895440,45.8,73012.84,0.0,-0.99777,0.0,0.35594]
[1780060899468,45.8,73011.45,0.0,-0.99778,0.0,0.35533]
[1780060900226,45.8,73011.45,0.0,-0.99778,0.0,0.35533]
[1780060900341,45.8,73011.45,0.0,-0.99778,0.0,0.35533]
[1780060902159,45.8,73011.57,0.0,-0.99778,0.0,0.35538]
[1780060902489,45.8,73007.04,0.0,-0.99779,0.0,0.3534]
[1780060907524,45.8,73005.96,0.0,-0.99779,0.0,0.35293]
[1780060912559,45.8,73001.95,0.0,-0.99781,0.0,0.35119]
[1780060917594,45.8,73002.45,0.0,-0.9978,0.0,0.35141]
[1780060921622,45.8,72993.84,0.0,-0.99783,0.0,0.34769]
[1780060922629,45.8,72984.08,0.0,-0.99786,0.0,0.34351]
[1780060923636,45.8,72978.26,0.0,-0.99787,0.0,0.34105]
[1780060924643,45.8,72975.56,0.0,-0.99788,0.0,0.33991]
[1780060925650,45.8,72972.75,0.0,-0.99789,0.0,0.33872]
[1780060926217,45.8,72972.75,0.0,-0.99789,0.0,0.33872]
[1780060926370,45.8,72972.75,0.0,-0.99789,0.0,0.33872]
[1780060928671,45.8,72967.29,0.0,-0.99791,0.0,0.33643]
[1780060929678,45.8,72971.18,0.0,-0.9979,0.0,0.33806]
[1780060931316,45.8,72970.68,0.0,-0.9979,0.0,0.33785]
[1780060931692,45.8,72971.7,0.0,-0.99789,0.0,0.33828]
[1780060933698,45.8,72971.42,0.0,-0.99789,0.0,0.33816]
[1780060933899,45.8,72973.74,0.0,-0.99789,0.0,0.33914]
[1780060934840,45.8,72974.97,0.0,-0.99788,0.0,0.33966]
[1780060935720,45.8,72977.17,0.0,-0.99788,0.0,0.34058]
[1780060937735,45.8,72990.07,0.0,-0.99784,0.0,0.34607]
[1780060938749,45.8,72994.6,0.0,-0.99783,0.0,0.34801]
[1780060939753,45.8,73000.74,0.0,-0.99781,0.0,0.35067]
[1780060942774,45.8,73000.87,0.0,-0.99781,0.0,0.35072]
[1780060944788,45.8,72995.74,0.0,-0.99782,0.0,0.34851]
[1780060946801,45.8,72996.9,0.0,-0.99782,0.0,0.34901]
[1780060947306,45.8,72996.9,0.0,-0.99782,0.0,0.34901]
[1780060950840,45.8,72974.09,0.0,-0.99789,0.0,0.33929]
[1780060951847,45.8,72968.01,0.0,-0.99791,0.0,0.33612]
[1780060954868,45.8,72969.82,0.0,-0.9979,0.0,0.33688]
[1780060958905,45.8,72967.98,0.0,-0.99791,0.0,0.33611]
[1780060961488,45.8,72968.45,0.0,-0.99791,0.0,0.33631]
[1780060961924,45.8,72963.81,0.0,-0.99792,0.0,0.33437]
[1780060962937,45.8,72962.17,0.0,-0.99792,0.0,0.33369]
[1780060966964,45.8,72963.7,0.0,-0.99792,0.0,0.33433]
[1780060967972,45.8,72965.0,0.0,-0.99792,0.0,0.33487]
[1780060968979,45.8,72963.94,0.0,-0.99792,0.0,0.33443]
[1780060969986,45.8,72969.15,0.0,-0.9979,0.0,0.3366]
[1780060970993,45.8,72973.11,0.0,-0.99789,0.0,0.33826]
[1780060973008,45.8,72974.58,0.0,-0.99789,0.0,0.33888]
[1780060974017,45.8,72979.09,0.0,-0.99788,0.0,0.34078]
[1780060975024,45.8,72980.72,0.0,-0.99787,0.0,0.34147]
[1780060979052,45.8,72977.92,0.0,-0.99788,0.0,0.34028]
[1780060980059,45.8,72976.77,0.0,-0.99788,0.0,0.3398]
[1780060981066,45.8,72974.42,0.0,-0.99789,0.0,0.33881]
[1780060983080,45.8,72970.59,0.0,-0.9979,0.0,0.3372]
[1780060985094,45.8,72969.63,0.0,-0.9979,0.0,0.3368]
[1780060986101,45.8,72967.96,0.0,-0.99791,0.0,0.3361]
[1780060987108,45.8,72966.36,0.0,-0.99791,0.0,0.33544]
[1780060989122,45.8,72965.11,0.0,-0.99792,0.0,0.33492]
[1780060993151,45.8,72964.14,0.0,-0.99792,0.0,0.33451]
[1780060994158,45.8,72960.45,0.0,-0.99793,0.0,0.33298]
[1780060995165,45.8,72958.66,0.0,-0.99793,0.0,0.33224]
[1780061000200,45.8,72957.94,0.0,-0.99794,0.0,0.33194]
[1780061004228,45.8,72955.92,0.0,-0.99794,0.0,0.33111]
[1780061005235,45.8,72954.48,0.0,-0.99795,0.0,0.33052]
[1780061008257,45.8,72953.22,0.0,-0.99795,0.0,0.33]
[1780061009264,45.8,72954.36,0.0,-0.99795,0.0,0.33047]
[1780061010271,45.8,72955.56,0.0,-0.99794,0.0,0.33096]
[1780061012284,45.8,72954.16,0.0,-0.99795,0.0,0.32978]
[1780061013298,45.8,72952.49,0.0,-0.99796,0.0,0.3291]
[1780061014305,45.8,72951.42,0.0,-0.99796,0.0,0.32866]
[1780061015311,45.8,72949.16,0.0,-0.99796,0.0,0.32773]
[1780061018332,45.8,72950.46,0.0,-0.99796,0.0,0.32827]
[1780061019343,45.8,72951.62,0.0,-0.99796,0.0,0.32874]
[1780061024378,45.8,72951.07,0.0,-0.99796,0.0,0.32851]
[1780061028406,45.8,72950.15,0.0,-0.99796,0.0,0.32814]
[1780061029413,45.8,72944.22,0.0,-0.99798,0.0,0.32572]
[1780061030220,45.8,72944.22,0.0,-0.99798,0.0,0.32572]
[1780061030356,45.8,72944.22,0.0,-0.99798,0.0,0.32572]
[1780061030420,45.8,72941.58,0.0,-0.99799,0.0,0.32465]
[1780061031427,45.8,72939.66,0.0,-0.99799,0.0,0.32387]
[1780061032213,45.8,72939.66,0.0,-0.99799,0.0,0.32387]
[1780061032434,45.8,72943.95,0.0,-0.99798,0.0,0.32561]
[1780061033441,45.8,72946.43,0.0,-0.99797,0.0,0.32662]
[1780061037469,45.8,72945.38,0.0,-0.99797,0.0,0.32619]
[1780061039483,45.8,72943.45,0.0,-0.99798,0.0,0.32541]
[1780061042506,45.8,72944.64,0.0,-0.99798,0.0,0.32589]
[1780061045527,45.8,72945.63,0.0,-0.99797,0.0,0.32629]
[1780061050562,45.8,72944.57,0.0,-0.99798,0.0,0.32586]
[1780061052576,45.8,72943.54,0.0,-0.99798,0.0,0.32544]
[1780061053583,45.8,72945.19,0.0,-0.99798,0.0,0.32612]
[1780061058618,45.8,72945.52,0.0,-0.99797,0.0,0.32625]
[1780061060643,45.8,72935.04,0.0,-0.998,0.0,0.32201]
[1780061061642,45.8,72942.87,0.0,-0.99798,0.0,0.32517]
[1780061062670,45.8,72942.87,0.0,-0.99798,0.0,0.32517]
[1780061062738,45.8,72944.65,0.0,-0.99798,0.0,0.3259]
[1780061063665,45.8,72946.43,0.0,-0.99797,0.0,0.32662]
[1780061064274,45.8,72946.43,0.0,-0.99797,0.0,0.32662]
[1780061064668,45.8,72943.37,0.0,-0.99798,0.0,0.32538]
[1780061065673,45.8,72945.5,0.0,-0.99797,0.0,0.32624]
[1780061067687,45.8,72942.04,0.0,-0.99798,0.0,0.32484]
[1780061068694,45.8,72940.07,0.0,-0.99799,0.0,0.32404]
[1780061069701,45.8,72936.92,0.0,-0.998,0.0,0.32277]
[1780061070745,45.8,72936.92,0.0,-0.998,0.0,0.32277]
[1780061070899,45.8,72936.92,0.0,-0.998,0.0,0.32277]
[1780061070949,45.8,72930.79,0.0,-0.99801,0.0,0.3203]
[1780061072114,45.8,72930.79,0.0,-0.99801,0.0,0.3203]
[1780061071715,45.8,72934.14,0.0,-0.99801,0.0,0.32106]
[1780061072489,45.8,72934.14,0.0,-0.99801,0.0,0.32106]
[1780061072722,45.8,72935.29,0.0,-0.99801,0.0,0.32152]
[1780061074736,45.8,72936.22,0.0,-0.998,0.0,0.32189]
[1780061077757,45.8,72934.32,0.0,-0.99801,0.0,0.32113]
[1780061078764,45.8,72932.91,0.0,-0.99801,0.0,0.32056]
[1780061079774,45.8,72930.26,0.0,-0.99802,0.0,0.3195]
[1780061080781,45.8,72929.4,0.0,-0.99802,0.0,0.31916]
[1780061083802,45.8,72927.59,0.0,-0.99803,0.0,0.31844]
[1780061084809,45.8,72926.49,0.0,-0.99803,0.0,0.318]
[1780061085816,45.8,72925.52,0.0,-0.99803,0.0,0.31761]
[1780061086919,45.8,72925.52,0.0,-0.99803,0.0,0.31761]
[1780061086953,45.8,72921.16,0.0,-0.99804,0.0,0.31588]
[1780061087830,45.8,72914.62,0.0,-0.99806,0.0,0.31331]
[1780061088470,45.8,72914.62,0.0,-0.99806,0.0,0.31331]
[1780061088838,45.8,72919.92,0.0,-0.99805,0.0,0.31539]
[1780061093872,45.8,72919.07,0.0,-0.99805,0.0,0.31506]
[1780061095886,45.8,72925.78,0.0,-0.99803,0.0,0.31772]
[1780061096893,45.8,72928.26,0.0,-0.99803,0.0,0.3187]
[1780061100451,45.8,72928.65,0.0,-0.99802,0.0,0.31886]
[1780061100482,45.8,72928.65,0.0,-0.99802,0.0,0.31886]
[1780061100931,45.8,72929.67,0.0,-0.99802,0.0,0.31927]
[1780061101580,45.8,72929.67,0.0,-0.99802,0.0,0.31927]
[1780061101599,45.8,72929.67,0.0,-0.99802,0.0,0.31927]
[1780061101934,45.8,72914.43,0.0,-0.99806,0.0,0.31323]
[1780061102941,45.8,72910.49,0.0,-0.99807,0.0,0.31169]
[1780061103948,45.8,72900.91,0.0,-0.9981,0.0,0.30796]
[1780061104259,45.8,72900.91,0.0,-0.9981,0.0,0.30796]
[1780061104955,45.8,72893.66,0.0,-0.99812,0.0,0.30516]
[1780061105716,45.8,72893.66,0.0,-0.99812,0.0,0.30516]
[1780061105962,45.8,72889.91,0.0,-0.99813,0.0,0.30373]
[1780061106471,45.8,72889.91,0.0,-0.99813,0.0,0.30373]
[1780061106610,45.8,72889.91,0.0,-0.99813,0.0,0.30373]
[1780061106844,45.8,72889.91,0.0,-0.99813,0.0,0.30373]
[1780061106969,45.8,72885.15,0.0,-0.99814,0.0,0.30191]
[1780061107976,45.8,72876.61,0.0,-0.99816,0.0,0.29868]
[1780061108933,45.8,72876.61,0.0,-0.99816,0.0,0.29868]
[1780061108983,45.8,72874.93,0.0,-0.99816,0.0,0.29805]
[1780061109990,45.8,72871.94,0.0,-0.99817,0.0,0.29692]
[1780061110839,45.8,72871.94,0.0,-0.99817,0.0,0.29692]
[1780061110997,45.8,72870.07,0.0,-0.99818,0.0,0.29622]
[1780061113011,45.8,72875.59,0.0,-0.99816,0.0,0.2983]
[1780061114018,45.8,72873.17,0.0,-0.99817,0.0,0.29739]
[1780061115025,45.8,72877.41,0.0,-0.99816,0.0,0.29898]
[1780061116032,45.8,72890.2,0.0,-0.99813,0.0,0.30384]
[1780061117144,45.8,72890.2,0.0,-0.99813,0.0,0.30384]
[1780061117145,45.8,72892.05,0.0,-0.99812,0.0,0.30455]
[1780061118046,45.8,72893.52,0.0,-0.99812,0.0,0.30511]
[1780061121071,45.8,72901.0,0.0,-0.9981,0.0,0.30799]
[1780061122078,45.8,72902.8,0.0,-0.99809,0.0,0.30869]
[1780061124092,45.8,72903.61,0.0,-0.99809,0.0,0.30901]
[1780061125099,45.8,72905.83,0.0,-0.99808,0.0,0.30987]
[1780061126106,45.8,72910.83,0.0,-0.99807,0.0,0.31182]
[1780061126973,45.8,72910.83,0.0,-0.99807,0.0,0.31182]
[1780061127114,45.8,72909.85,0.0,-0.99807,0.0,0.31144]
[1780061129128,45.8,72900.1,0.0,-0.9981,0.0,0.30765]
[1780061130135,45.8,72894.53,0.0,-0.99811,0.0,0.3055]
[1780061134183,45.8,72892.23,0.0,-0.99812,0.0,0.30405]
[1780061135174,45.8,72888.98,0.0,-0.99813,0.0,0.30281]
[1780061136181,45.8,72885.91,0.0,-0.99814,0.0,0.30164]
[1780061136968,45.8,72885.91,0.0,-0.99814,0.0,0.30164]
[1780061137188,45.8,72882.8,0.0,-0.99815,0.0,0.30046]
[1780061138194,45.8,72881.08,0.0,-0.99815,0.0,0.29981]
[1780061139202,45.8,72880.14,0.0,-0.99815,0.0,0.29945]
[1780061140209,45.8,72879.38,0.0,-0.99816,0.0,0.29917]
[1780061141216,45.8,72878.26,0.0,-0.99816,0.0,0.29874]
[1780061143230,45.8,72877.1,0.0,-0.99816,0.0,0.29831]
[1780061144237,45.8,72875.63,0.0,-0.99817,0.0,0.29775]
[1780061145244,45.8,72873.1,0.0,-0.99817,0.0,0.2968]
[1780061146251,45.8,72871.37,0.0,-0.99818,0.0,0.29616]
[1780061148265,45.8,72873.03,0.0,-0.99817,0.0,0.29678]
[1780061149272,45.8,72879.5,0.0,-0.99816,0.0,0.29921]
[1780061150285,45.8,72880.87,0.0,-0.99815,0.0,0.29973]
[1780061151291,45.8,72881.99,0.0,-0.99815,0.0,0.30015]
[1780061153305,45.8,72883.01,0.0,-0.99815,0.0,0.30054]
[1780061157333,45.8,72886.07,0.0,-0.99814,0.0,0.3017]
[1780061158340,45.8,72889.09,0.0,-0.99813,0.0,0.30285]
[1780061159347,45.8,72891.08,0.0,-0.99813,0.0,0.30361]
[1780061162090,45.8,72886.51,0.0,-0.99814,0.0,0.30187]
[1780061162369,45.8,72884.5,0.0,-0.99814,0.0,0.3011]
[1780061164387,45.8,72883.56,0.0,-0.99815,0.0,0.30075]
[1780061166397,45.8,72885.19,0.0,-0.99814,0.0,0.30137]
[1780061167404,45.8,72889.12,0.0,-0.99813,0.0,0.30286]
[1780061168411,45.8,72887.97,0.0,-0.99813,0.0,0.30242]
[1780061172439,45.8,72892.05,0.0,-0.99812,0.0,0.30398]
[1780061176467,45.8,72893.63,0.0,-0.99812,0.0,0.30459]
[1780061177474,45.8,72894.59,0.0,-0.99812,0.0,0.30496]
[1780061178481,45.8,72893.51,0.0,-0.99812,0.0,0.30454]
[1780061180496,45.8,72891.65,0.0,-0.99812,0.0,0.30383]
[1780061185531,45.8,72889.49,0.0,-0.99813,0.0,0.303]
[1780061186538,45.8,72888.66,0.0,-0.99813,0.0,0.30269]
[1780061188552,45.8,72890.22,0.0,-0.99813,0.0,0.30328]
[1780061189559,45.8,72888.58,0.0,-0.99813,0.0,0.30266]
[1780061190567,45.8,72887.13,0.0,-0.99814,0.0,0.3021]
[1780061192580,45.8,72885.15,0.0,-0.99814,0.0,0.30079]
[1780061194594,45.8,72886.4,0.0,-0.99814,0.0,0.30126]
[1780061195601,45.8,72887.37,0.0,-0.99814,0.0,0.30163]
[1780061196608,45.8,72889.44,0.0,-0.99813,0.0,0.30242]
[1780061198622,45.8,72888.54,0.0,-0.99814,0.0,0.30208]
[1780061199629,45.8,72887.47,0.0,-0.99814,0.0,0.30167]
[1780061200636,45.8,72885.58,0.0,-0.99814,0.0,0.30095]
[1780061204664,45.8,72886.38,0.0,-0.99814,0.0,0.30126]
[1780061206678,45.8,72884.98,0.0,-0.99815,0.0,0.30073]
[1780061211714,45.8,72885.2,0.0,-0.99814,0.0,0.30081]
[1780061212721,45.8,72888.16,0.0,-0.99814,0.0,0.30193]
[1780061213960,45.8,72888.16,0.0,-0.99814,0.0,0.30193]
[1780061214014,45.8,72888.16,0.0,-0.99814,0.0,0.30193]
[1780061214138,45.8,72888.16,0.0,-0.99814,0.0,0.30193]
[1780061214188,45.8,72891.89,0.0,-0.99813,0.0,0.30336]
[1780061214736,45.8,72896.36,0.0,-0.99812,0.0,0.30507]
[1780061217356,45.8,72897.11,0.0,-0.99811,0.0,0.30536]
[1780061218764,45.8,72901.46,0.0,-0.9981,0.0,0.30703]
[1780061219771,45.8,72902.36,0.0,-0.9981,0.0,0.30738]
[1780061224809,45.8,72903.5,0.0,-0.9981,0.0,0.30782]
[1780061225816,45.8,72904.31,0.0,-0.9981,0.0,0.30813]
[1780061226823,45.8,72907.44,0.0,-0.99809,0.0,0.30935]
[1780061227313,45.8,72907.44,0.0,-0.99809,0.0,0.30935]
[1780061228169,45.8,72908.55,0.0,-0.99808,0.0,0.30978]
[1780061233876,45.8,72913.32,0.0,-0.99807,0.0,0.31164]
[1780061234880,45.8,72923.47,0.0,-0.99805,0.0,0.31563]
[1780061235888,45.8,72924.85,0.0,-0.99804,0.0,0.31618]
[1780061236894,45.8,72921.31,0.0,-0.99805,0.0,0.31478]
[1780061240922,45.8,72923.95,0.0,-0.99804,0.0,0.31582]
[1780061241929,45.8,72925.39,0.0,-0.99804,0.0,0.31639]
[1780061245957,45.8,72927.9,0.0,-0.99803,0.0,0.31739]
[1780061246964,45.8,72929.08,0.0,-0.99803,0.0,0.31786]
[1780061248978,45.8,72931.99,0.0,-0.99802,0.0,0.31902]
[1780061251999,45.8,72930.18,0.0,-0.99803,0.0,0.31771]
[1780061254013,45.8,72931.69,0.0,-0.99803,0.0,0.31831]
[1780061255020,45.8,72934.57,0.0,-0.99802,0.0,0.31946]
[1780061259048,45.8,72943.15,0.0,-0.998,0.0,0.32291]
[1780061260055,45.8,72947.42,0.0,-0.99798,0.0,0.32464]
[1780061261064,45.8,72952.97,0.0,-0.99797,0.0,0.32689]
[1780061262072,45.8,72960.55,0.0,-0.99795,0.0,0.33]
[1780061264086,45.8,72962.89,0.0,-0.99794,0.0,0.33096]
[1780061265093,45.8,72961.15,0.0,-0.99795,0.0,0.33024]
[1780061266100,45.8,72964.48,0.0,-0.99794,0.0,0.33162]
[1780061267107,45.8,72970.41,0.0,-0.99792,0.0,0.33407]
[1780061268114,45.8,72978.97,0.0,-0.9979,0.0,0.33765]
[1780061269121,45.8,72981.87,0.0,-0.99789,0.0,0.33887]
[1780061270128,45.8,72984.57,0.0,-0.99788,0.0,0.34001]
[1780061271135,45.8,72986.35,0.0,-0.99787,0.0,0.34076]
[1780061273149,45.8,72988.79,0.0,-0.99787,0.0,0.34179]
[1780061274156,45.8,72976.53,0.0,-0.9979,0.0,0.33663]
[1780061275163,45.8,72975.46,0.0,-0.99791,0.0,0.33618]
[1780061276170,45.8,72980.21,0.0,-0.99789,0.0,0.33817]
[1780061277177,45.8,72982.8,0.0,-0.99788,0.0,0.33926]
[1780061278184,45.8,72984.03,0.0,-0.99788,0.0,0.33978]
[1780061279191,45.8,72982.96,0.0,-0.99788,0.0,0.33933]
[1780061280198,45.8,72979.97,0.0,-0.99789,0.0,0.33807]
[1780061281207,45.8,72978.83,0.0,-0.9979,0.0,0.33759]
[1780061282212,45.8,72974.98,0.0,-0.99791,0.0,0.33598]
[1780061283219,45.8,72976.5,0.0,-0.9979,0.0,0.33661]
[1780061285233,45.8,72975.05,0.0,-0.99791,0.0,0.33601]
[1780061286240,45.8,72971.54,0.0,-0.99792,0.0,0.33454]
[1780061289261,45.8,72966.7,0.0,-0.99793,0.0,0.33254]
[1780061290268,45.8,72967.9,0.0,-0.99793,0.0,0.33303]
[1780061291276,45.8,72974.59,0.0,-0.99791,0.0,0.33582]
[1780061292282,45.8,72976.37,0.0,-0.9979,0.0,0.33656]
[1780061293289,45.8,72974.07,0.0,-0.99791,0.0,0.3356]
[1780061294296,45.8,72979.06,0.0,-0.9979,0.0,0.33769]
[1780061296310,45.8,72974.8,0.0,-0.99791,0.0,0.3359]
[1780061298324,45.8,72971.41,0.0,-0.99792,0.0,0.33449]
[1780061299332,45.8,72968.56,0.0,-0.99793,0.0,0.33331]
[1780061304367,45.8,72968.99,0.0,-0.99792,0.0,0.33348]
[1780061308396,45.8,72965.09,0.0,-0.99793,0.0,0.33187]
[1780061309401,45.8,72962.18,0.0,-0.99794,0.0,0.33067]
[1780061311416,45.8,72963.56,0.0,-0.99794,0.0,0.33063]
[1780061313430,45.8,72962.05,0.0,-0.99795,0.0,0.33001]
[1780061315444,45.8,72958.25,0.0,-0.99796,0.0,0.32845]
[1780061318465,45.8,72960.62,0.0,-0.99795,0.0,0.32942]
[1780061319472,45.8,72962.34,0.0,-0.99795,0.0,0.33013]
[1780061321487,45.8,72963.62,0.0,-0.99794,0.0,0.33066]
[1780061322494,45.8,72961.35,0.0,-0.99795,0.0,0.32972]
[1780061323501,45.8,72960.02,0.0,-0.99795,0.0,0.32918]
[1780061324508,45.8,72959.07,0.0,-0.99796,0.0,0.32879]
[1780061325515,45.8,72957.61,0.0,-0.99796,0.0,0.32819]
[1780061326522,45.8,72954.68,0.0,-0.99797,0.0,0.32699]
[1780061327529,45.8,72953.62,0.0,-0.99797,0.0,0.32656]
[1780061332564,45.8,72954.52,0.0,-0.99797,0.0,0.32693]
[1780061333571,45.8,72953.34,0.0,-0.99797,0.0,0.32645]
[1780061334587,45.8,72936.07,0.0,-0.99802,0.0,0.31947]
[1780061335593,45.8,72930.84,0.0,-0.99803,0.0,0.31739]
[1780061338015,45.8,72931.02,0.0,-0.99803,0.0,0.31746]
[1780061338132,45.8,72931.02,0.0,-0.99803,0.0,0.31746]
[1780061338222,45.8,72930.12,0.0,-0.99803,0.0,0.3171]
[1780061342642,45.8,72932.19,0.0,-0.99803,0.0,0.31793]
[1780061344657,45.8,72931.09,0.0,-0.99803,0.0,0.31749]
[1780061349702,45.8,72930.46,0.0,-0.99803,0.0,0.31724]
[1780061349803,45.8,72927.6,0.0,-0.99804,0.0,0.3161]
[1780061355739,45.8,72928.94,0.0,-0.99804,0.0,0.31663]
[1780061360774,45.8,72928.65,0.0,-0.99804,0.0,0.31652]
[1780061365813,45.8,72929.8,0.0,-0.99804,0.0,0.31698]
[1780061368834,45.8,72928.93,0.0,-0.99804,0.0,0.31663]
[1780061369841,45.8,72927.37,0.0,-0.99804,0.0,0.31601]
[1780061370848,45.8,72928.33,0.0,-0.99804,0.0,0.31639]
[1780061371855,45.8,72929.2,0.0,-0.99804,0.0,0.31615]
[1780061375883,45.8,72930.91,0.0,-0.99804,0.0,0.31683]
[1780061380918,45.8,72931.84,0.0,-0.99803,0.0,0.3172]
[1780061381925,45.8,72930.02,0.0,-0.99804,0.0,0.31648]
[1780061382933,45.8,72932.95,0.0,-0.99803,0.0,0.31764]
[1780061383939,45.8,72960.97,0.0,-0.99795,0.0,0.32897]
[1780061384828,45.8,72960.97,0.0,-0.99795,0.0,0.32897]
[1780061384945,45.8,72961.79,0.0,-0.99795,0.0,0.3293]
[1780061385954,45.8,72962.99,0.0,-0.99795,0.0,0.32979]
[1780061387974,45.8,72961.97,0.0,-0.99795,0.0,0.32938]
[1780061391590,45.8,72961.39,0.0,-0.99795,0.0,0.32914]
[1780061391998,45.8,72956.18,0.0,-0.99797,0.0,0.32701]
[1780061393005,45.8,72957.28,0.0,-0.99796,0.0,0.32745]
[1780061394012,45.8,72958.88,0.0,-0.99796,0.0,0.32811]
[1780061395128,45.8,72958.88,0.0,-0.99796,0.0,0.32811]
[1780061395221,45.8,72964.08,0.0,-0.99795,0.0,0.33024]
[1780061396035,45.8,72967.53,0.0,-0.99794,0.0,0.33167]
[1780061397038,45.8,72966.09,0.0,-0.99794,0.0,0.33107]
[1780061400737,45.8,72966.13,0.0,-0.99794,0.0,0.33109]
[1780061401074,45.8,72960.79,0.0,-0.99795,0.0,0.32889]
[1780061402083,45.8,72955.95,0.0,-0.99797,0.0,0.32691]
[1780061403090,45.8,72949.24,0.0,-0.99799,0.0,0.32418]
[1780061404097,45.8,72950.48,0.0,-0.99798,0.0,0.32469]
[1780061404776,45.8,72950.48,0.0,-0.99798,0.0,0.32469]
[1780061405107,45.8,72958.93,0.0,-0.99796,0.0,0.32813]
[1780061406114,45.8,72964.3,0.0,-0.99794,0.0,0.33033]
[1780061407123,45.8,72963.24,0.0,-0.99795,0.0,0.3299]
[1780061408130,45.8,72946.96,0.0,-0.99799,0.0,0.32326]
[1780061408869,45.8,72946.96,0.0,-0.99799,0.0,0.32326]
[1780061409138,45.8,72941.16,0.0,-0.99801,0.0,0.32093]
[1780061410145,45.8,72940.38,0.0,-0.99801,0.0,0.32061]
[1780061411152,45.8,72925.68,0.0,-0.99805,0.0,0.31476]
[1780061412160,45.8,72912.33,0.0,-0.99809,0.0,0.30953]
[1780061413167,45.8,72911.63,0.0,-0.99809,0.0,0.30926]
[1780061414174,45.8,72919.6,0.0,-0.99807,0.0,0.31237]
[1780061416188,45.8,72920.33,0.0,-0.99806,0.0,0.31266]
[1780061417195,45.8,72919.37,0.0,-0.99807,0.0,0.31228]
[1780061419209,45.8,72904.58,0.0,-0.99811,0.0,0.30653]
[1780061420216,45.8,72897.55,0.0,-0.99812,0.0,0.30383]
[1780061421223,45.8,72898.63,0.0,-0.99812,0.0,0.30424]
[1780061422230,45.8,72900.88,0.0,-0.99811,0.0,0.3051]
[1780061424244,45.8,72899.95,0.0,-0.99812,0.0,0.30475]
[1780061426262,45.8,72903.27,0.0,-0.99811,0.0,0.30602]
[1780061427270,45.8,72905.84,0.0,-0.9981,0.0,0.30701]
[1780061429283,45.8,72908.37,0.0,-0.9981,0.0,0.30799]
[1780061431298,45.8,72907.12,0.0,-0.9981,0.0,0.30694]
[1780061435326,45.8,72902.45,0.0,-0.99811,0.0,0.30514]
[1780061436333,45.8,72898.13,0.0,-0.99813,0.0,0.30348]
[1780061437340,45.8,72898.33,0.0,-0.99812,0.0,0.30356]
[1780061438347,45.8,72897.14,0.0,-0.99813,0.0,0.3031]
[1780061441371,45.8,72894.12,0.0,-0.99814,0.0,0.30195]
[1780061442379,45.8,72893.21,0.0,-0.99814,0.0,0.30161]
[1780061443386,45.8,72899.38,0.0,-0.99812,0.0,0.30396]
[1780061444393,45.8,72904.54,0.0,-0.99811,0.0,0.30594]
[1780061445400,45.8,72898.3,0.0,-0.99812,0.0,0.30355]
[1780061446407,45.8,72895.3,0.0,-0.99813,0.0,0.3024]
[1780061447414,45.8,72893.97,0.0,-0.99814,0.0,0.3019]
[1780061448421,45.8,72892.59,0.0,-0.99814,0.0,0.30137]
[1780061450435,45.8,72893.65,0.0,-0.99814,0.0,0.30177]
[1780061451442,45.8,72895.88,0.0,-0.99813,0.0,0.30262]
[1780061456477,45.8,72896.2,0.0,-0.99813,0.0,0.30275]
[1780061457484,45.8,72898.52,0.0,-0.99812,0.0,0.30363]
[1780061461518,45.8,72896.7,0.0,-0.99813,0.0,0.30294]
[1780061462535,45.8,72890.46,0.0,-0.99815,0.0,0.30056]
[1780061463537,45.8,72889.29,0.0,-0.99815,0.0,0.30012]
[1780061464545,45.8,72891.23,0.0,-0.99814,0.0,0.30085]
[1780061465552,45.8,72892.45,0.0,-0.99814,0.0,0.30132]
[1780061467569,45.8,72902.79,0.0,-0.99811,0.0,0.30527]
[1780061468575,45.8,72901.58,0.0,-0.99812,0.0,0.3048]
[1780061469582,45.8,72895.74,0.0,-0.99813,0.0,0.30257]
[1780061470589,45.8,72890.47,0.0,-0.99814,0.0,0.30057]
[1780061472294,45.8,72890.47,0.0,-0.99814,0.0,0.30057]
[1780061472603,45.8,72891.51,0.0,-0.99814,0.0,0.30096]
[1780061474617,45.8,72892.99,0.0,-0.99814,0.0,0.30152]
[1780061476448,45.8,72894.24,0.0,-0.99814,0.0,0.302]
[1780061478234,45.8,72893.98,0.0,-0.99814,0.0,0.3019]
[1780061478473,45.8,72893.98,0.0,-0.99814,0.0,0.3019]
[1780061478485,45.8,72911.89,0.0,-0.99809,0.0,0.30879]
[1780061478646,45.8,72914.43,0.0,-0.99808,0.0,0.30977]
[1780061479653,45.8,72913.37,0.0,-0.99809,0.0,0.30936]
[1780061480660,45.8,72912.09,0.0,-0.99809,0.0,0.30886]
[1780061481667,45.8,72910.5,0.0,-0.99809,0.0,0.30825]
[1780061482674,45.8,72909.26,0.0,-0.9981,0.0,0.30777]
[1780061485695,45.8,72910.65,0.0,-0.99809,0.0,0.3083]
[1780061487709,45.8,72911.7,0.0,-0.99809,0.0,0.30871]
[1780061489723,45.8,72912.94,0.0,-0.99809,0.0,0.30919]
[1780061491736,45.8,72919.29,0.0,-0.99807,0.0,0.31109]
[1780061492744,45.8,72917.87,0.0,-0.99808,0.0,0.31054]
[1780061495562,45.8,72910.13,0.0,-0.9981,0.0,0.30753]
[1780061496771,45.8,72899.35,0.0,-0.99813,0.0,0.30338]
[1780061497779,45.8,72896.58,0.0,-0.99813,0.0,0.30233]
[1780061498786,45.8,72897.57,0.0,-0.99813,0.0,0.3027]
[1780061501594,45.8,72899.9,0.0,-0.99812,0.0,0.30359]
[1780061503821,45.8,72898.13,0.0,-0.99813,0.0,0.30292]
[1780061504828,45.8,72896.86,0.0,-0.99813,0.0,0.30243]
[1780061505835,45.8,72898.78,0.0,-0.99813,0.0,0.30317]
[1780061508856,45.8,72897.3,0.0,-0.99813,0.0,0.3026]
[1780061510876,45.8,72895.98,0.0,-0.99813,0.0,0.3021]
[1780061511883,45.8,72893.09,0.0,-0.99814,0.0,0.301]
[1780061513897,45.8,72891.98,0.0,-0.99814,0.0,0.30058]
[1780061515911,45.8,72892.86,0.0,-0.99814,0.0,0.30091]
[1780061519939,45.8,72890.9,0.0,-0.99815,0.0,0.30017]
[1780061520946,45.8,72885.36,0.0,-0.99816,0.0,0.29808]
[1780061521954,45.8,72883.63,0.0,-0.99817,0.0,0.29742]
[1780061522961,45.8,72882.07,0.0,-0.99817,0.0,0.29684]
[1780061523968,45.8,72880.17,0.0,-0.99817,0.0,0.29613]
[1780061525544,45.8,72880.17,0.0,-0.99817,0.0,0.29613]
[1780061525631,45.8,72879.03,0.0,-0.99818,0.0,0.2957]
[1780061526638,45.8,72865.3,0.0,-0.99821,0.0,0.2906]
[1780061527016,45.8,72859.05,0.0,-0.99823,0.0,0.28831]
[1780061528566,45.8,72859.05,0.0,-0.99823,0.0,0.28831]
[1780061528618,45.8,72848.52,0.0,-0.99825,0.0,0.28448]
[1780061529021,45.8,72852.01,0.0,-0.99824,0.0,0.28575]
[1780061530396,45.8,72852.01,0.0,-0.99824,0.0,0.28575]
[1780061530431,45.8,72854.53,0.0,-0.99824,0.0,0.28666]
[1780061531479,45.8,72854.53,0.0,-0.99824,0.0,0.28666]
[1780061531504,45.8,72850.47,0.0,-0.99825,0.0,0.28519]
[1780061532046,45.8,72836.16,0.0,-0.99828,0.0,0.28004]
[1780061533063,45.8,72821.44,0.0,-0.99832,0.0,0.27484]
[1780061534429,45.8,72826.27,0.0,-0.99831,0.0,0.27654]
[1780061535077,45.8,72825.01,0.0,-0.99831,0.0,0.27609]
[1780061535878,45.8,72825.01,0.0,-0.99831,0.0,0.27609]
[1780061536566,45.8,72825.01,0.0,-0.99831,0.0,0.27609]
[1780061536597,45.8,72820.7,0.0,-0.99832,0.0,0.27458]
[1780061536739,45.8,72820.7,0.0,-0.99832,0.0,0.27458]
[1780061537591,45.8,72820.7,0.0,-0.99832,0.0,0.27458]
[1780061537091,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061537725,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061537746,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061537967,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061538145,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061538633,45.8,72818.88,0.0,-0.99832,0.0,0.27394]
[1780061538663,45.8,72821.15,0.0,-0.99832,0.0,0.27474]
[1780061540113,45.8,72825.48,0.0,-0.99831,0.0,0.27626]
[1780061543138,45.8,72833.52,0.0,-0.99829,0.0,0.2791]
[1780061544144,45.8,72844.19,0.0,-0.99826,0.0,0.28292]
[1780061545153,45.8,72836.68,0.0,-0.99828,0.0,0.28023]
[1780061546163,45.8,72834.23,0.0,-0.99829,0.0,0.27936]
[1780061547170,45.8,72838.78,0.0,-0.99828,0.0,0.28098]
[1780061548177,45.8,72842.95,0.0,-0.99827,0.0,0.28247]
[1780061549499,45.8,72842.95,0.0,-0.99827,0.0,0.28247]
[1780061549567,45.8,72846.79,0.0,-0.99826,0.0,0.28386]
[1780061550191,45.8,72844.05,0.0,-0.99826,0.0,0.28287]
[1780061553213,45.8,72837.22,0.0,-0.99828,0.0,0.27989]
[1780061554220,45.8,72834.46,0.0,-0.99829,0.0,0.27891]
[1780061556236,45.8,72837.0,0.0,-0.99828,0.0,0.27981]
[1780061558250,45.8,72841.9,0.0,-0.99827,0.0,0.28156]
[1780061559256,45.8,72844.61,0.0,-0.99826,0.0,0.28254]
[1780061560266,45.8,72856.98,0.0,-0.99824,0.0,0.28701]
[1780061561274,45.8,72855.22,0.0,-0.99824,0.0,0.28637]
[1780061563288,45.8,72851.04,0.0,-0.99825,0.0,0.28486]
[1780061566309,45.8,72853.76,0.0,-0.99824,0.0,0.28584]
[1780061571347,45.8,72849.19,0.0,-0.99825,0.0,0.28419]
[1780061572354,45.8,72829.31,0.0,-0.9983,0.0,0.27708]
[1780061573360,45.8,72833.37,0.0,-0.99829,0.0,0.27852]
[1780061574369,45.8,72843.38,0.0,-0.99827,0.0,0.28209]
[1780061575636,45.8,72847.57,0.0,-0.99826,0.0,0.2836]
[1780061579404,45.8,72850.61,0.0,-0.99825,0.0,0.2847]
[1780061580411,45.8,72855.53,0.0,-0.99824,0.0,0.28648]
[1780061582425,45.8,72856.28,0.0,-0.99824,0.0,0.28676]
[1780061587430,45.8,72854.43,0.0,-0.99824,0.0,0.28608]
[1780061587467,45.8,72847.51,0.0,-0.99826,0.0,0.28358]
[1780061587781,45.8,72847.51,0.0,-0.99826,0.0,0.28358]
[1780061588474,45.8,72844.95,0.0,-0.99826,0.0,0.28266]
[1780061589484,45.8,72844.86,0.0,-0.99826,0.0,0.28263]
[1780061592508,45.8,72850.85,0.0,-0.99825,0.0,0.28479]
[1780061594524,45.8,72848.24,0.0,-0.99826,0.0,0.28384]
[1780061596654,45.8,72845.22,0.0,-0.99826,0.0,0.28276]
[1780061598561,45.8,72829.22,0.0,-0.9983,0.0,0.27705]
[1780061599564,45.8,72821.11,0.0,-0.99832,0.0,0.2742]
[1780061600571,45.8,72819.0,0.0,-0.99833,0.0,0.27346]
[1780061601578,45.8,72818.51,0.0,-0.99833,0.0,0.27329]
[1780061602585,45.8,72816.11,0.0,-0.99833,0.0,0.27245]
[1780061604599,45.8,72812.38,0.0,-0.99834,0.0,0.27116]
[1780061607959,45.8,72813.23,0.0,-0.99834,0.0,0.27145]
[1780061612656,45.8,72802.31,0.0,-0.99837,0.0,0.26717]
[1780061613663,45.8,72809.33,0.0,-0.99835,0.0,0.26959]
[1780061613979,45.8,72809.33,0.0,-0.99835,0.0,0.26959]
[1780061614686,45.8,72817.93,0.0,-0.99833,0.0,0.27257]
[1780061615685,45.8,72839.59,0.0,-0.99828,0.0,0.28021]
[1780061616180,45.8,72839.59,0.0,-0.99828,0.0,0.28021]
[1780061616714,45.8,72839.59,0.0,-0.99828,0.0,0.28021]
[1780061616695,45.8,72847.13,0.0,-0.99826,0.0,0.28291]
[1780061617706,45.8,72850.4,0.0,-0.99825,0.0,0.28409]
[1780061618432,45.8,72850.4,0.0,-0.99825,0.0,0.28409]
[1780061618708,45.8,72857.94,0.0,-0.99824,0.0,0.28682]
[1780061619719,45.8,72860.77,0.0,-0.99823,0.0,0.28785]
[1780061621732,45.8,72856.14,0.0,-0.99824,0.0,0.28617]
[1780061621853,45.8,72856.14,0.0,-0.99824,0.0,0.28617]
[1780061622739,45.8,72852.24,0.0,-0.99825,0.0,0.28475]
[1780061623746,45.8,72846.35,0.0,-0.99826,0.0,0.28263]
[1780061624754,45.8,72838.14,0.0,-0.99828,0.0,0.27969]
[1780061625770,45.8,72827.7,0.0,-0.99831,0.0,0.27599]
[1780061626775,45.8,72822.87,0.0,-0.99832,0.0,0.27429]
[1780061628789,45.8,72828.25,0.0,-0.99831,0.0,0.27618]
[1780061630809,45.8,72831.23,0.0,-0.9983,0.0,0.27724]
[1780061631814,45.8,72833.76,0.0,-0.99829,0.0,0.27813]
[1780061632821,45.8,72831.17,0.0,-0.9983,0.0,0.27721]
[1780061633828,45.8,72835.56,0.0,-0.99829,0.0,0.27877]
[1780061637585,45.8,72836.54,0.0,-0.99829,0.0,0.27912]
[1780061637593,45.8,72860.57,0.0,-0.99823,0.0,0.28778]
[1780061637856,45.8,72873.84,0.0,-0.9982,0.0,0.29266]
[1780061638863,45.8,72876.26,0.0,-0.99819,0.0,0.29356]
[1780061641886,45.8,72868.68,0.0,-0.99821,0.0,0.29076]
[1780061644907,45.8,72864.54,0.0,-0.99822,0.0,0.28923]
[1780061646075,45.8,72858.62,0.0,-0.99823,0.0,0.28707]
[1780061646892,45.8,72858.62,0.0,-0.99823,0.0,0.28707]
[1780061646979,45.8,72858.62,0.0,-0.99823,0.0,0.28707]
[1780061647936,45.8,72846.4,0.0,-0.99826,0.0,0.28264]
[1780061648944,45.8,72839.89,0.0,-0.99828,0.0,0.28031]
[1780061649958,45.8,72839.89,0.0,-0.99828,0.0,0.28031]
[1780061650281,45.8,72839.89,0.0,-0.99828,0.0,0.28031]
[1780061650375,45.8,72834.78,0.0,-0.99829,0.0,0.27849]
[1780061651965,45.8,72830.99,0.0,-0.9983,0.0,0.27715]
[1780061652972,45.8,72828.48,0.0,-0.99831,0.0,0.27627]
[1780061658007,45.8,72833.13,0.0,-0.9983,0.0,0.27791]
[1780061660494,45.8,72830.64,0.0,-0.9983,0.0,0.27703]
[1780061661647,45.8,72830.64,0.0,-0.9983,0.0,0.27703]
[1780061661718,45.8,72830.64,0.0,-0.9983,0.0,0.27703]
[1780061661730,45.8,72830.64,0.0,-0.9983,0.0,0.27703]
[1780061661739,45.8,72830.19,0.0,-0.9983,0.0,0.27687]
[1780061661968,45.8,72830.19,0.0,-0.9983,0.0,0.27687]
[1780061666068,45.8,72822.38,0.0,-0.99832,0.0,0.27412]
[1780061668088,45.8,72826.47,0.0,-0.99831,0.0,0.27556]
[1780061669095,45.8,72840.85,0.0,-0.99828,0.0,0.28066]
[1780061670684,45.8,72840.85,0.0,-0.99828,0.0,0.28066]
[1780061670695,45.8,72840.85,0.0,-0.99828,0.0,0.28066]
[1780061670720,45.8,72840.85,0.0,-0.99828,0.0,0.28066]
[1780061670821,45.8,72844.48,0.0,-0.99827,0.0,0.28196]
[1780061673123,45.8,72838.59,0.0,-0.99829,0.0,0.27932]
[1780061674130,45.8,72838.34,0.0,-0.99829,0.0,0.27923]
[1780061675137,45.8,72831.93,0.0,-0.9983,0.0,0.27696]
[1780061676414,45.8,72831.93,0.0,-0.9983,0.0,0.27696]
[1780061676463,45.8,72831.93,0.0,-0.9983,0.0,0.27696]
[1780061676718,45.8,72831.93,0.0,-0.9983,0.0,0.27696]
[1780061676769,45.8,72830.07,0.0,-0.99831,0.0,0.2763]
[1780061679165,45.8,72836.99,0.0,-0.99829,0.0,0.27875]
[1780061680172,45.8,72840.71,0.0,-0.99828,0.0,0.28007]
[1780061682190,45.8,72833.19,0.0,-0.9983,0.0,0.2774]
[1780061683194,45.8,72827.78,0.0,-0.99831,0.0,0.27549]
[1780061684201,45.8,72823.66,0.0,-0.99832,0.0,0.27405]
[1780061685568,45.8,72823.66,0.0,-0.99832,0.0,0.27405]
[1780061685807,45.8,72814.49,0.0,-0.99834,0.0,0.27085]
[1780061686707,45.8,72810.59,0.0,-0.99835,0.0,0.26951]
[1780061687736,45.8,72813.1,0.0,-0.99835,0.0,0.27037]
[1780061689857,45.8,72815.35,0.0,-0.99834,0.0,0.27115]
[1780061689975,45.8,72814.1,0.0,-0.99834,0.0,0.27072]
[1780061689991,45.8,72814.1,0.0,-0.99834,0.0,0.27072]
[1780061690218,45.8,72814.1,0.0,-0.99834,0.0,0.27072]
[1780061690810,45.8,72814.52,0.0,-0.99834,0.0,0.27087]
[1780061691544,45.8,72814.52,0.0,-0.99834,0.0,0.27087]
[1780061691749,45.8,72814.52,0.0,-0.99834,0.0,0.27087]
[1780061692021,45.8,72815.11,0.0,-0.99834,0.0,0.27107]
[1780061692773,45.8,72825.19,0.0,-0.99832,0.0,0.27458]
[1780061694342,45.8,72826.91,0.0,-0.99831,0.0,0.27519]
[1780061694468,45.8,72826.91,0.0,-0.99831,0.0,0.27519]
[1780061694497,45.8,72826.91,0.0,-0.99831,0.0,0.27519]
[1780061694719,45.8,72826.91,0.0,-0.99831,0.0,0.27519]
[1780061694770,45.8,72826.46,0.0,-0.99831,0.0,0.27503]
[1780061699793,45.8,72826.46,0.0,-0.99831,0.0,0.27503]
[1780061700818,45.8,72822.65,0.0,-0.99832,0.0,0.2737]
[1780061701373,45.8,72822.65,0.0,-0.99832,0.0,0.2737]
[1780061701470,45.8,72822.65,0.0,-0.99832,0.0,0.2737]
[1780061701492,45.8,72822.65,0.0,-0.99832,0.0,0.2737]
[1780061701736,45.8,72822.65,0.0,-0.99832,0.0,0.2737]
[1780061701831,45.8,72817.47,0.0,-0.99834,0.0,0.27189]
[1780061702695,45.8,72817.47,0.0,-0.99834,0.0,0.27189]
[1780061702915,45.8,72814.92,0.0,-0.99834,0.0,0.271]
[1780061703426,45.8,72814.92,0.0,-0.99834,0.0,0.271]
[1780061703766,45.8,72821.72,0.0,-0.99833,0.0,0.27337]
[1780061704598,45.8,72843.72,0.0,-0.99827,0.0,0.28115]
[1780061705731,45.8,72853.29,0.0,-0.99825,0.0,0.28459]
[1780061706692,45.8,72846.9,0.0,-0.99827,0.0,0.28229]
[1780061707685,45.8,72844.06,0.0,-0.99827,0.0,0.28127]
[1780061710380,45.8,72844.93,0.0,-0.99827,0.0,0.28158]
[1780061710463,45.8,72844.93,0.0,-0.99827,0.0,0.28158]
[1780061710718,45.8,72844.93,0.0,-0.99827,0.0,0.28158]
[1780061710787,45.8,72844.04,0.0,-0.99827,0.0,0.28126]
[1780061711900,45.8,72847.09,0.0,-0.99827,0.0,0.28236]
[1780061712871,45.8,72855.04,0.0,-0.99825,0.0,0.28523]
[1780061716882,45.8,72858.04,0.0,-0.99824,0.0,0.28632]
[1780061717319,45.8,72858.04,0.0,-0.99824,0.0,0.28632]
[1780061717769,45.8,72865.65,0.0,-0.99822,0.0,0.2891]
[1780061718855,45.8,72874.39,0.0,-0.9982,0.0,0.29232]
[1780061721717,45.8,72876.98,0.0,-0.99819,0.0,0.29328]
[1780061723684,45.8,72885.35,0.0,-0.99817,0.0,0.2964]
[1780061724870,45.8,72889.25,0.0,-0.99816,0.0,0.29787]
[1780061725951,45.8,72883.56,0.0,-0.99818,0.0,0.29573]
[1780061726796,45.8,72879.3,0.0,-0.99819,0.0,0.29414]
[1780061727893,45.8,72882.26,0.0,-0.99818,0.0,0.29525]
[1780061728878,45.8,72886.83,0.0,-0.99817,0.0,0.29696]
[1780061733947,45.8,72885.45,0.0,-0.99817,0.0,0.29588]
[1780061735976,45.8,72884.8,0.0,-0.99818,0.0,0.29564]
[1780061736045,45.8,72884.8,0.0,-0.99818,0.0,0.29564]
[1780061736218,45.8,72884.8,0.0,-0.99818,0.0,0.29564]
[1780061736714,45.8,72885.34,0.0,-0.99817,0.0,0.29584]
[1780061738376,45.8,72887.44,0.0,-0.99817,0.0,0.29663]
[1780061738904,45.8,72901.08,0.0,-0.99813,0.0,0.30179]
[1780061739888,45.8,72901.65,0.0,-0.99813,0.0,0.302]
[1780061741745,45.8,72903.36,0.0,-0.99813,0.0,0.30266]
[1780061741764,45.8,72906.2,0.0,-0.99812,0.0,0.30374]
[1780061742802,45.8,72908.85,0.0,-0.99811,0.0,0.30476]
[1780061747884,45.8,72909.28,0.0,-0.99811,0.0,0.30492]
[1780061749992,45.8,72909.52,0.0,-0.99811,0.0,0.30502]
[1780061750093,45.8,72909.52,0.0,-0.99811,0.0,0.30502]
[1780061750221,45.8,72909.52,0.0,-0.99811,0.0,0.30502]
[1780061750707,45.8,72914.11,0.0,-0.9981,0.0,0.30679]
[1780061751341,45.8,72914.11,0.0,-0.9981,0.0,0.30679]
[1780061751707,45.8,72927.69,0.0,-0.99807,0.0,0.31207]
[1780061752914,45.8,72933.85,0.0,-0.99805,0.0,0.3145]
[1780061753655,45.8,72933.85,0.0,-0.99805,0.0,0.3145]
[1780061753726,45.8,72944.82,0.0,-0.99802,0.0,0.31885]
[1780061754962,45.8,72948.49,0.0,-0.99801,0.0,0.32032]
[1780061756849,45.8,72950.91,0.0,-0.998,0.0,0.3213]
[1780061762059,45.8,72950.98,0.0,-0.998,0.0,0.32132]
[1780061762972,45.8,72951.09,0.0,-0.998,0.0,0.32137]
[1780061763804,45.8,72975.18,0.0,-0.99794,0.0,0.33119]
[1780061764998,45.8,72975.18,0.0,-0.99794,0.0,0.33119]
[1780061764945,45.8,72984.93,0.0,-0.99791,0.0,0.33524]
[1780061765818,45.8,72982.71,0.0,-0.99792,0.0,0.33431]
[1780061766975,45.8,72982.71,0.0,-0.99792,0.0,0.33431]
[1780061766917,45.8,72980.32,0.0,-0.99792,0.0,0.33332]
[1780061767891,45.8,72984.9,0.0,-0.99791,0.0,0.33522]
[1780061769851,45.8,72992.94,0.0,-0.99789,0.0,0.3386]
[1780061770841,45.8,72992.94,0.0,-0.99789,0.0,0.3386]
[1780061770873,45.8,73003.35,0.0,-0.99786,0.0,0.343]
[1780061771758,45.8,73003.35,0.0,-0.99786,0.0,0.343]
[1780061771878,45.8,73010.14,0.0,-0.99784,0.0,0.34591]
[1780061774175,45.8,73011.99,0.0,-0.99783,0.0,0.3467]
[1780061773936,45.8,73024.35,0.0,-0.99779,0.0,0.35205]
[1780061774923,45.8,73036.61,0.0,-0.99776,0.0,0.35742]
[1780061775927,45.8,73030.26,0.0,-0.99778,0.0,0.35463]
[1780061776934,45.8,73025.16,0.0,-0.99779,0.0,0.3524]
[1780061778948,45.8,73028.04,0.0,-0.99778,0.0,0.35366]
[1780061780735,45.8,73029.95,0.0,-0.99778,0.0,0.35449]
[1780061780962,45.8,73038.41,0.0,-0.99775,0.0,0.35822]
[1780061781976,45.8,73027.62,0.0,-0.99778,0.0,0.35347]
[1780061782981,45.8,73019.36,0.0,-0.99781,0.0,0.34988]
[1780061783997,45.8,73009.84,0.0,-0.99784,0.0,0.34578]
[1780061785006,45.8,73022.78,0.0,-0.9978,0.0,0.35136]
[1780061786012,45.8,73026.76,0.0,-0.99779,0.0,0.3531]
[1780061787019,45.8,73024.13,0.0,-0.99779,0.0,0.35195]
[1780061788026,45.8,73017.57,0.0,-0.99781,0.0,0.34911]
[1780061790040,45.8,73021.6,0.0,-0.9978,0.0,0.35085]
[1780061794855,45.8,73016.83,0.0,-0.99782,0.0,0.34815]
[1780061797069,45.8,73019.87,0.0,-0.99781,0.0,0.34947]
[1780061797975,45.8,73024.25,0.0,-0.9978,0.0,0.35137]
[1780061799059,45.8,73026.82,0.0,-0.99779,0.0,0.35249]
[1780061799933,45.8,73024.5,0.0,-0.9978,0.0,0.35148]
[1780061801924,45.8,73034.93,0.0,-0.99777,0.0,0.35604]
[1780061803827,45.8,73032.52,0.0,-0.99777,0.0,0.35498]
[1780061804832,45.8,73029.64,0.0,-0.99778,0.0,0.35372]
[1780061806987,45.8,73023.97,0.0,-0.9978,0.0,0.35125]
[1780061809048,45.8,73021.68,0.0,-0.99781,0.0,0.35025]
[1780061809878,45.8,73021.68,0.0,-0.99781,0.0,0.35025]
[1780061809968,45.8,73021.68,0.0,-0.99781,0.0,0.35025]
[1780061809993,45.8,73021.68,0.0,-0.99781,0.0,0.35025]
[1780061809980,45.8,73021.43,0.0,-0.99781,0.0,0.35014]
[1780061810221,45.8,73021.43,0.0,-0.99781,0.0,0.35014]
[1780061810926,45.8,73017.96,0.0,-0.99782,0.0,0.34864]
[1780061812941,45.8,73024.59,0.0,-0.9978,0.0,0.35152]
[1780061814024,45.8,73028.35,0.0,-0.99779,0.0,0.35316]
[1780061815963,45.8,73029.72,0.0,-0.99778,0.0,0.35375]
[1780061816040,45.8,73029.72,0.0,-0.99778,0.0,0.35375]
[1780061816015,45.8,73028.23,0.0,-0.99779,0.0,0.3531]
[1780061816222,45.8,73028.23,0.0,-0.99779,0.0,0.3531]
[1780061816717,45.8,73027.15,0.0,-0.99779,0.0,0.35263]
[1780061822052,45.8,73025.17,0.0,-0.9978,0.0,0.35177]
[1780061821705,45.8,73030.69,0.0,-0.99778,0.0,0.35418]
[1780061823042,45.8,73035.63,0.0,-0.99776,0.0,0.35635]
[1780061823569,45.8,73035.63,0.0,-0.99776,0.0,0.35635]
[1780061823713,45.8,73035.63,0.0,-0.99776,0.0,0.35635]
[1780061823886,45.8,73035.63,0.0,-0.99776,0.0,0.35635]
[1780061823966,45.8,73035.63,0.0,-0.99776,0.0,0.35635]
[1780061824017,45.8,73043.13,0.0,-0.99774,0.0,0.35966]
[1780061828704,45.8,73044.22,0.0,-0.99774,0.0,0.36015]
[1780061828716,45.8,73044.22,0.0,-0.99774,0.0,0.36015]
[1780061828771,45.8,73044.22,0.0,-0.99774,0.0,0.36015]
[1780061828967,45.8,73044.22,0.0,-0.99774,0.0,0.36015]
[1780061829040,45.8,73038.97,0.0,-0.99775,0.0,0.35782]
[1780061830574,45.8,73037.66,0.0,-0.99776,0.0,0.35724]
[1780061832091,45.8,73032.87,0.0,-0.99777,0.0,0.35513]
[1780061832817,45.8,73032.87,0.0,-0.99777,0.0,0.35513]
[1780061832834,45.8,73032.87,0.0,-0.99777,0.0,0.35513]
[1780061832966,45.8,73032.87,0.0,-0.99777,0.0,0.35513]
[1780061833068,45.8,73032.7,0.0,-0.99777,0.0,0.35506]
[1780061834989,45.8,73022.41,0.0,-0.9978,0.0,0.35057]
[1780061836106,45.8,73016.43,0.0,-0.99782,0.0,0.34798]
[1780061838104,45.8,73014.51,0.0,-0.99783,0.0,0.34715]
[1780061837843,45.8,73008.65,0.0,-0.99784,0.0,0.34464]
[1780061838217,45.8,73008.65,0.0,-0.99784,0.0,0.34464]
[1780061838232,45.8,73008.65,0.0,-0.99784,0.0,0.34464]
[1780061838468,45.8,73008.65,0.0,-0.99784,0.0,0.34464]
[1780061838879,45.8,73009.19,0.0,-0.99784,0.0,0.34487]
[1780061844096,45.8,73008.59,0.0,-0.99784,0.0,0.34461]
[1780061845630,45.8,73008.42,0.0,-0.99784,0.0,0.34454]
[1780061845689,45.8,73008.42,0.0,-0.99784,0.0,0.34454]
[1780061845718,45.8,73008.42,0.0,-0.99784,0.0,0.34454]
[1780061846058,45.8,73008.61,0.0,-0.99784,0.0,0.34462]
[1780061849032,45.8,73021.2,0.0,-0.99781,0.0,0.35004]
[1780061849951,45.8,73024.22,0.0,-0.9978,0.0,0.35136]
[1780061851069,45.8,73040.82,0.0,-0.99775,0.0,0.35799]
[1780061851526,45.8,73040.82,0.0,-0.99775,0.0,0.35799]
[1780061851898,45.8,73043.73,0.0,-0.99774,0.0,0.35928]
[1780061853058,45.8,73047.93,0.0,-0.99773,0.0,0.36115]
[1780061853917,45.8,73047.93,0.0,-0.99773,0.0,0.36115]
[1780061853965,45.8,73047.93,0.0,-0.99773,0.0,0.36115]
[1780061854089,45.8,73051.19,0.0,-0.99772,0.0,0.3626]
[1780061857407,45.8,73053.21,0.0,-0.99771,0.0,0.36351]
[1780061857471,45.8,73053.21,0.0,-0.99771,0.0,0.36351]
[1780061860124,45.8,73067.03,0.0,-0.99767,0.0,0.36974]
[1780061860924,45.8,73068.34,0.0,-0.99767,0.0,0.37034]
[1780061862063,45.8,73076.41,0.0,-0.99764,0.0,0.37403]
[1780061862816,45.8,73086.74,0.0,-0.99761,0.0,0.3788]
[1780061863949,45.8,73087.19,0.0,-0.99761,0.0,0.37901]
[1780061869060,45.8,73086.63,0.0,-0.99761,0.0,0.37875]
[1780061869133,45.8,73094.71,0.0,-0.99758,0.0,0.38251]
[1780061870134,45.8,73096.13,0.0,-0.99758,0.0,0.38318]
[1780061871125,45.8,73099.16,0.0,-0.99757,0.0,0.3846]
[1780061872890,45.8,73102.78,0.0,-0.99756,0.0,0.38631]
[1780061873863,45.8,73113.31,0.0,-0.99752,0.0,0.39131]
[1780061874955,45.8,73127.26,0.0,-0.99748,0.0,0.39802]
[1780061876126,45.8,73132.78,0.0,-0.99746,0.0,0.4007]
[1780061878144,45.8,73134.8,0.0,-0.99745,0.0,0.40169]
[1780061879037,45.8,73150.55,0.0,-0.9974,0.0,0.40945]
[1780061880102,45.8,73153.14,0.0,-0.99739,0.0,0.41073]
[1780061881023,45.8,73170.46,0.0,-0.99733,0.0,0.41944]
[1780061881999,45.8,73187.82,0.0,-0.99727,0.0,0.42832]
[1780061882877,45.8,73167.36,0.0,-0.99734,0.0,0.41787]
[1780061883981,45.8,73158.59,0.0,-0.99737,0.0,0.41345]
[1780061885047,45.8,73157.03,0.0,-0.99737,0.0,0.41267]
[1780061886048,45.8,73152.52,0.0,-0.99739,0.0,0.41042]
[1780061886837,45.8,73157.3,0.0,-0.99737,0.0,0.41281]
[1780061888032,45.8,73145.73,0.0,-0.99741,0.0,0.40706]
[1780061888813,45.8,73140.32,0.0,-0.99743,0.0,0.40439]
[1780061890070,45.8,73128.29,0.0,-0.99747,0.0,0.39852]
[1780061891143,45.8,73122.82,0.0,-0.99749,0.0,0.39587]
[1780061891937,45.8,73117.64,0.0,-0.99751,0.0,0.39338]
[1780061892948,45.8,73114.6,0.0,-0.99752,0.0,0.39193]
[1780061897980,45.8,73115.01,0.0,-0.99752,0.0,0.39212]
[1780061902109,45.8,73111.28,0.0,-0.99753,0.0,0.39034]
[1780061903922,45.8,73102.75,0.0,-0.99756,0.0,0.3863]
[1780061905108,45.8,73104.7,0.0,-0.99755,0.0,0.38722]
[1780061906148,45.8,73108.69,0.0,-0.99754,0.0,0.38911]
[1780061907953,45.8,73113.79,0.0,-0.99752,0.0,0.39154]
[1780061910187,45.8,73122.6,0.0,-0.99749,0.0,0.39577]
[1780061911151,45.8,73135.46,0.0,-0.99745,0.0,0.4013]
[1780061912056,45.8,73134.32,0.0,-0.99746,0.0,0.40075]
[1780061915191,45.8,73130.52,0.0,-0.99747,0.0,0.3989]
[1780061917016,45.8,73139.12,0.0,-0.99744,0.0,0.40309]
[1780061918527,45.8,73140.1,0.0,-0.99744,0.0,0.40358]
[1780061918687,45.8,73140.1,0.0,-0.99744,0.0,0.40358]
[1780061918716,45.8,73140.1,0.0,-0.99744,0.0,0.40358]
[1780061919187,45.8,73140.32,0.0,-0.99744,0.0,0.40368]
[1780061920162,45.8,73140.32,0.0,-0.99744,0.0,0.40368]
[1780061920218,45.8,73140.32,0.0,-0.99744,0.0,0.40368]
[1780061920228,45.8,73140.34,0.0,-0.99744,0.0,0.40369]
[1780061920470,45.8,73140.34,0.0,-0.99744,0.0,0.40369]
[1780061922053,45.8,73117.35,0.0,-0.99751,0.0,0.39255]
[1780061923138,45.8,73114.09,0.0,-0.99752,0.0,0.39099]
[1780061925855,45.8,73112.81,0.0,-0.99753,0.0,0.39038]
[1780061925967,45.8,73112.81,0.0,-0.99753,0.0,0.39038]
[1780061925980,45.8,73112.81,0.0,-0.99753,0.0,0.39038]
[1780061926220,45.8,73112.81,0.0,-0.99753,0.0,0.39038]
[1780061926081,45.8,73112.78,0.0,-0.99753,0.0,0.39037]
[1780061927217,45.8,73109.41,0.0,-0.99754,0.0,0.38876]
[1780061928698,45.8,73110.18,0.0,-0.99754,0.0,0.38913]
[1780061928733,45.8,73110.18,0.0,-0.99754,0.0,0.38913]
[1780061928788,45.8,73110.18,0.0,-0.99754,0.0,0.38913]
[1780061928971,45.8,73110.18,0.0,-0.99754,0.0,0.38913]
[1780061934048,45.8,73110.77,0.0,-0.99754,0.0,0.38941]
[1780061938352,45.8,73108.64,0.0,-0.99754,0.0,0.3884]
[1780061940181,45.8,73124.08,0.0,-0.99749,0.0,0.39578]
[1780061941187,45.8,73121.56,0.0,-0.9975,0.0,0.39457]
[1780061943585,45.8,73120.41,0.0,-0.9975,0.0,0.39402]
[1780061943682,45.8,73120.41,0.0,-0.9975,0.0,0.39402]
[1780061943718,45.8,73120.41,0.0,-0.9975,0.0,0.39402]
[1780061944208,45.8,73119.02,0.0,-0.99751,0.0,0.39335]
[1780061945069,45.8,73119.02,0.0,-0.99751,0.0,0.39335]
[1780061945122,45.8,73119.02,0.0,-0.99751,0.0,0.39335]
[1780061945228,45.8,73119.02,0.0,-0.99751,0.0,0.39335]
[1780061946222,45.8,73110.6,0.0,-0.99754,0.0,0.38933]
[1780061947229,45.8,73108.21,0.0,-0.99754,0.0,0.38819]
[1780061948236,45.8,73093.92,0.0,-0.99759,0.0,0.38147]
[1780061949243,45.8,73088.52,0.0,-0.99761,0.0,0.37895]
[1780061951257,45.8,73087.32,0.0,-0.99761,0.0,0.37839]
[1780061955267,45.8,73086.26,0.0,-0.99762,0.0,0.3779]
[1780061954883,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061955426,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061955471,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061955566,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061955729,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061955830,45.8,73082.16,0.0,-0.99763,0.0,0.37601]
[1780061956140,45.8,73081.12,0.0,-0.99763,0.0,0.37553]
[1780061956350,45.8,73081.12,0.0,-0.99763,0.0,0.37553]
[1780061956467,45.8,73081.12,0.0,-0.99763,0.0,0.37553]
[1780061956483,45.8,73081.12,0.0,-0.99763,0.0,0.37553]
[1780061956721,45.8,73081.12,0.0,-0.99763,0.0,0.37553]
[1780061958467,45.8,73082.02,0.0,-0.99763,0.0,0.37594]
[1780061958677,45.8,73082.02,0.0,-0.99763,0.0,0.37594]
[1780061959068,45.8,73081.67,0.0,-0.99763,0.0,0.37578]
[1780061960466,45.8,73081.83,0.0,-0.99763,0.0,0.37585]
[1780061960643,45.8,73081.83,0.0,-0.99763,0.0,0.37585]
[1780061961116,45.8,73081.94,0.0,-0.99763,0.0,0.37591]
[1780061964185,45.8,73088.11,0.0,-0.99761,0.0,0.37876]
[1780061964465,45.8,73088.11,0.0,-0.99761,0.0,0.37876]
[1780061964584,45.8,73088.11,0.0,-0.99761,0.0,0.37876]
[1780061965134,45.8,73089.36,0.0,-0.99761,0.0,0.37934]
[1780061966468,45.8,73089.19,0.0,-0.99761,0.0,0.37926]
[1780061966603,45.8,73089.19,0.0,-0.99761,0.0,0.37926]
[1780061966718,45.8,73089.19,0.0,-0.99761,0.0,0.37926]
[1780061966805,45.8,73089.19,0.0,-0.99761,0.0,0.37926]
[1780061967042,45.8,73085.63,0.0,-0.99762,0.0,0.37761]
[1780061967674,45.8,73085.63,0.0,-0.99762,0.0,0.37761]
[1780061967717,45.8,73085.63,0.0,-0.99762,0.0,0.37761]
[1780061967728,45.8,73085.63,0.0,-0.99762,0.0,0.37761]
[1780061967971,45.8,73085.63,0.0,-0.99762,0.0,0.37761]
[1780061970067,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970332,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970372,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970471,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970577,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970719,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061970816,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061971226,45.8,73089.21,0.0,-0.99761,0.0,0.37927]
[1780061971279,45.8,73092.83,0.0,-0.9976,0.0,0.38028]
[1780061971321,45.8,73092.83,0.0,-0.9976,0.0,0.38028]
[1780061971468,45.8,73092.83,0.0,-0.9976,0.0,0.38028]
[1780061972022,45.8,73094.85,0.0,-0.99759,0.0,0.38122]
[1780061974467,45.8,73095.69,0.0,-0.99759,0.0,0.38162]
[1780061974601,45.8,73095.69,0.0,-0.99759,0.0,0.38162]
[1780061974727,45.8,73095.69,0.0,-0.99759,0.0,0.38162]
[1780061974775,45.8,73095.69,0.0,-0.99759,0.0,0.38162]
[1780061975121,45.8,73093.72,0.0,-0.9976,0.0,0.3807]
[1780061978154,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061978467,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061978727,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061978965,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061978986,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061979054,45.8,73088.48,0.0,-0.99761,0.0,0.37826]
[1780061979287,45.8,73084.6,0.0,-0.99762,0.0,0.37646]
[1780061980278,45.8,73092.24,0.0,-0.9976,0.0,0.38001]
[1780061981287,45.8,73096.18,0.0,-0.99759,0.0,0.38184]
[1780061981891,45.8,73096.18,0.0,-0.99759,0.0,0.38184]
[1780061981973,45.8,73096.18,0.0,-0.99759,0.0,0.38184]
[1780061982064,45.8,73096.18,0.0,-0.99759,0.0,0.38184]
[1780061982271,45.8,73100.84,0.0,-0.99757,0.0,0.38403]
[1780061983184,45.8,73108.27,0.0,-0.99755,0.0,0.38753]
[1780061984257,45.8,73112.89,0.0,-0.99753,0.0,0.38973]
[1780061984465,45.8,73112.89,0.0,-0.99753,0.0,0.38973]
[1780061984586,45.8,73112.89,0.0,-0.99753,0.0,0.38973]
[1780061984717,45.8,73112.89,0.0,-0.99753,0.0,0.38973]
[1780061984863,45.8,73112.89,0.0,-0.99753,0.0,0.38973]
[1780061985194,45.8,73113.31,0.0,-0.99753,0.0,0.38993]
[1780061985508,45.8,73113.31,0.0,-0.99753,0.0,0.38993]
[1780061985700,45.8,73113.31,0.0,-0.99753,0.0,0.38993]
[1780061985718,45.8,73113.31,0.0,-0.99753,0.0,0.38993]
[1780061988257,45.8,73110.86,0.0,-0.99754,0.0,0.38876]
[1780061988466,45.8,73110.86,0.0,-0.99754,0.0,0.38876]
[1780061988627,45.8,73110.86,0.0,-0.99754,0.0,0.38876]
[1780061988717,45.8,73110.86,0.0,-0.99754,0.0,0.38876]
[1780061988920,45.8,73110.86,0.0,-0.99754,0.0,0.38876]
[1780061989191,45.8,73110.9,0.0,-0.99754,0.0,0.38878]
[1780061991121,45.8,73102.67,0.0,-0.99757,0.0,0.38489]
[1780061992164,45.8,73099.78,0.0,-0.99758,0.0,0.38353]
[1780061992468,45.8,73099.78,0.0,-0.99758,0.0,0.38353]
[1780061992613,45.8,73099.78,0.0,-0.99758,0.0,0.38353]
[1780061992717,45.8,73099.78,0.0,-0.99758,0.0,0.38353]
[1780061992847,45.8,73099.78,0.0,-0.99758,0.0,0.38353]
[1780061992936,45.8,73099.24,0.0,-0.99758,0.0,0.38328]
[1780061993351,45.8,73099.24,0.0,-0.99758,0.0,0.38328]
[1780061993418,45.8,73099.24,0.0,-0.99758,0.0,0.38328]
[1780061993469,45.8,73099.24,0.0,-0.99758,0.0,0.38328]
[1780061996465,45.8,73099.31,0.0,-0.99758,0.0,0.38331]
[1780061996637,45.8,73099.31,0.0,-0.99758,0.0,0.38331]
[1780061996716,45.8,73099.31,0.0,-0.99758,0.0,0.38331]
[1780061996808,45.8,73099.31,0.0,-0.99758,0.0,0.38331]
[1780061997334,45.8,73108.92,0.0,-0.99755,0.0,0.38784]
[1780061998187,45.8,73112.59,0.0,-0.99753,0.0,0.38959]
[1780061998376,45.8,73112.59,0.0,-0.99753,0.0,0.38959]
[1780061998469,45.8,73112.59,0.0,-0.99753,0.0,0.38959]
[1780061998569,45.8,73112.59,0.0,-0.99753,0.0,0.38959]
[1780061998717,45.8,73112.59,0.0,-0.99753,0.0,0.38959]
[1780061999971,45.8,73111.56,0.0,-0.99754,0.0,0.3891]
[1780061999983,45.8,73111.56,0.0,-0.99754,0.0,0.3891]
[1780062000216,45.8,73111.56,0.0,-0.99754,0.0,0.3891]
[1780062000289,45.8,73111.56,0.0,-0.99754,0.0,0.3891]
[1780062000230,45.8,73113.24,0.0,-0.99753,0.0,0.38989]
[1780062002246,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062002348,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062002470,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062002513,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062002661,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062002769,45.8,73108.8,0.0,-0.99755,0.0,0.38779]
[1780062003340,45.8,73104.06,0.0,-0.99756,0.0,0.38554]
[1780062004270,45.8,73098.7,0.0,-0.99758,0.0,0.38302]
[1780062005322,45.8,73098.7,0.0,-0.99758,0.0,0.38302]
[1780062005300,45.8,73096.87,0.0,-0.99759,0.0,0.38217]
[1780062006181,45.8,73096.87,0.0,-0.99759,0.0,0.38217]
[1780062006215,45.8,73096.87,0.0,-0.99759,0.0,0.38217]
[1780062006351,45.8,73079.17,0.0,-0.99764,0.0,0.37396]
[1780062007068,45.8,73075.29,0.0,-0.99765,0.0,0.37218]
[1780062008140,45.8,73078.05,0.0,-0.99765,0.0,0.37345]
[1780062008467,45.8,73078.05,0.0,-0.99765,0.0,0.37345]
[1780062008600,45.8,73078.05,0.0,-0.99765,0.0,0.37345]
[1780062008719,45.8,73078.05,0.0,-0.99765,0.0,0.37345]
[1780062008903,45.8,73078.05,0.0,-0.99765,0.0,0.37345]
[1780062009308,45.8,73076.88,0.0,-0.99765,0.0,0.37291]
[1780062010040,45.8,73076.88,0.0,-0.99765,0.0,0.37291]
[1780062010120,45.8,73076.88,0.0,-0.99765,0.0,0.37291]
[1780062010220,45.8,73076.88,0.0,-0.99765,0.0,0.37291]
[1780062012181,45.8,73078.18,0.0,-0.99765,0.0,0.37351]
[1780062012465,45.8,73078.18,0.0,-0.99765,0.0,0.37351]
[1780062012588,45.8,73078.18,0.0,-0.99765,0.0,0.37351]
[1780062013267,45.8,73078.08,0.0,-0.99765,0.0,0.37346]
[1780062015347,45.8,73047.01,0.0,-0.99774,0.0,0.35944]
[1780062015991,45.8,73047.01,0.0,-0.99774,0.0,0.35944]
[1780062016222,45.8,73047.01,0.0,-0.99774,0.0,0.35944]
[1780062016301,45.8,73030.1,0.0,-0.99779,0.0,0.35201]
[1780062017153,45.8,73024.14,0.0,-0.99781,0.0,0.34942]
[1780062018785,45.8,73022.82,0.0,-0.99781,0.0,0.34885]
[1780062019203,45.8,73020.28,0.0,-0.99782,0.0,0.34775]
[1780062020244,45.8,73017.2,0.0,-0.99783,0.0,0.34642]
[1780062021294,45.8,73015.68,0.0,-0.99784,0.0,0.34577]
[1780062022342,45.8,73013.86,0.0,-0.99784,0.0,0.34499]
[1780062023714,45.8,73014.41,0.0,-0.99784,0.0,0.34523]
[1780062023968,45.8,73014.41,0.0,-0.99784,0.0,0.34523]
[1780062024324,45.8,73012.09,0.0,-0.99785,0.0,0.34423]
[1780062026973,45.8,73011.35,0.0,-0.99785,0.0,0.34392]
[1780062027146,45.8,73011.35,0.0,-0.99785,0.0,0.34392]
[1780062027178,45.8,73011.93,0.0,-0.99785,0.0,0.34416]
[1780062028071,45.8,73005.65,0.0,-0.99786,0.0,0.34149]
[1780062029015,45.8,73005.65,0.0,-0.99786,0.0,0.34149]
[1780062029338,45.8,73011.74,0.0,-0.99785,0.0,0.34408]
[1780062029703,45.8,73011.74,0.0,-0.99785,0.0,0.34408]
[1780062030039,45.8,73027.78,0.0,-0.9978,0.0,0.351]
[1780062031383,45.8,73030.84,0.0,-0.99779,0.0,0.35169]
[1780062032719,45.8,73030.18,0.0,-0.9978,0.0,0.3514]
[1780062033184,45.8,73030.18,0.0,-0.9978,0.0,0.3514]
[1780062033219,45.8,73030.18,0.0,-0.9978,0.0,0.3514]
[1780062033237,45.8,73032.44,0.0,-0.99779,0.0,0.35239]
[1780062033407,45.8,73032.44,0.0,-0.99779,0.0,0.35239]
[1780062033993,45.8,73034.4,0.0,-0.99778,0.0,0.35324]
[1780062035108,45.8,73039.7,0.0,-0.99777,0.0,0.35557]
[1780062036260,45.8,73042.51,0.0,-0.99776,0.0,0.35681]
[1780062036973,45.8,73042.51,0.0,-0.99776,0.0,0.35681]
[1780062037121,45.8,73042.51,0.0,-0.99776,0.0,0.35681]
[1780062037218,45.8,73042.51,0.0,-0.99776,0.0,0.35681]
[1780062037377,45.8,73042.51,0.0,-0.99776,0.0,0.35681]
[1780062037318,45.8,73048.08,0.0,-0.99774,0.0,0.35927]
[1780062038194,45.8,73052.09,0.0,-0.99773,0.0,0.36105]
[1780062039391,45.8,73055.12,0.0,-0.99772,0.0,0.3624]
[1780062041472,45.8,73055.34,0.0,-0.99772,0.0,0.3625]
[1780062041768,45.8,73055.34,0.0,-0.99772,0.0,0.3625]
[1780062042307,45.8,73060.04,0.0,-0.99771,0.0,0.36461]
[1780062043284,45.8,73061.46,0.0,-0.9977,0.0,0.36525]
[1780062047236,45.8,73061.16,0.0,-0.9977,0.0,0.36511]
[1780062048230,45.8,73063.38,0.0,-0.9977,0.0,0.36611]
[1780062048743,45.8,73063.38,0.0,-0.9977,0.0,0.36611]
[1780062048900,45.8,73063.38,0.0,-0.9977,0.0,0.36611]
[1780062048970,45.8,73063.38,0.0,-0.9977,0.0,0.36611]
[1780062050274,45.8,73057.5,0.0,-0.99771,0.0,0.36347]
[1780062051069,45.8,73055.51,0.0,-0.99772,0.0,0.36258]
[1780062053073,45.8,73053.92,0.0,-0.99772,0.0,0.36187]
[1780062054350,45.8,73030.94,0.0,-0.99779,0.0,0.35173]
[1780062055226,45.8,73011.72,0.0,-0.99785,0.0,0.34345]
[1780062055676,45.8,73011.72,0.0,-0.99785,0.0,0.34345]
[1780062056246,45.8,73015.89,0.0,-0.99784,0.0,0.34523]
[1780062057159,45.8,73017.33,0.0,-0.99783,0.0,0.34585]
[1780062058321,45.8,73021.31,0.0,-0.99782,0.0,0.34756]
[1780062059257,45.8,73022.56,0.0,-0.99782,0.0,0.3481]
[1780062060536,45.8,73022.78,0.0,-0.99782,0.0,0.3482]
[1780062060977,45.8,73022.78,0.0,-0.99782,0.0,0.3482]
[1780062061133,45.8,73022.78,0.0,-0.99782,0.0,0.3482]
[1780062061254,45.8,73019.17,0.0,-0.99783,0.0,0.34664]
[1780062062364,45.8,73024.55,0.0,-0.99781,0.0,0.34896]
[1780062063066,45.8,73027.82,0.0,-0.9978,0.0,0.35038]
[1780062066352,45.8,73026.53,0.0,-0.99781,0.0,0.34982]
[1780062066538,45.8,73026.53,0.0,-0.99781,0.0,0.34982]
[1780062066594,45.8,73026.53,0.0,-0.99781,0.0,0.34982]
[1780062066719,45.8,73026.53,0.0,-0.99781,0.0,0.34982]
[1780062069302,45.8,73031.09,0.0,-0.99779,0.0,0.3518]
[1780062070246,45.8,73032.28,0.0,-0.99779,0.0,0.35232]
[1780062075363,45.8,73032.25,0.0,-0.99779,0.0,0.35231]
[1780062078859,45.8,73031.44,0.0,-0.99779,0.0,0.35195]
[1780062078937,45.8,73031.44,0.0,-0.99779,0.0,0.35195]
[1780062078973,45.8,73031.44,0.0,-0.99779,0.0,0.35195]
[1780062079179,45.8,73032.33,0.0,-0.99779,0.0,0.35234]
[1780062080185,45.8,73030.82,0.0,-0.99779,0.0,0.35168]
[1780062084213,45.8,73032.19,0.0,-0.99779,0.0,0.35228]
[1780062086243,45.8,73027.22,0.0,-0.99781,0.0,0.35012]
[1780062087593,45.8,73027.14,0.0,-0.99781,0.0,0.35008]
[1780062087720,45.8,73027.14,0.0,-0.99781,0.0,0.35008]
[1780062087724,45.8,73027.14,0.0,-0.99781,0.0,0.35008]
[1780062087970,45.8,73027.14,0.0,-0.99781,0.0,0.35008]
[1780062088242,45.8,73026.06,0.0,-0.99781,0.0,0.34961]
[1780062089249,45.8,73029.01,0.0,-0.9978,0.0,0.35089]
[1780062092270,45.8,73031.96,0.0,-0.99779,0.0,0.35154]
[1780062092531,45.8,73031.96,0.0,-0.99779,0.0,0.35154]
[1780062092649,45.8,73031.96,0.0,-0.99779,0.0,0.35154]
[1780062092717,45.8,73031.96,0.0,-0.99779,0.0,0.35154]
[1780062094284,45.8,73015.0,0.0,-0.99785,0.0,0.34422]
[1780062095157,45.8,73015.0,0.0,-0.99785,0.0,0.34422]
[1780062095442,45.8,73003.93,0.0,-0.99788,0.0,0.33952]
[1780062096298,45.8,73005.04,0.0,-0.99787,0.0,0.33999]
[1780062098312,45.8,73006.25,0.0,-0.99787,0.0,0.3405]
[1780062098643,45.8,73006.25,0.0,-0.99787,0.0,0.3405]
[1780062098716,45.8,73006.25,0.0,-0.99787,0.0,0.3405]
[1780062098728,45.8,73006.25,0.0,-0.99787,0.0,0.3405]
[1780062098967,45.8,73006.25,0.0,-0.99787,0.0,0.3405]
[1780062101333,45.8,73008.44,0.0,-0.99786,0.0,0.34143]
[1780062102340,45.8,73009.53,0.0,-0.99786,0.0,0.34189]
[1780062103347,45.8,73014.08,0.0,-0.99785,0.0,0.34383]
[1780062104138,45.8,73014.08,0.0,-0.99785,0.0,0.34383]
[1780062104217,45.8,73014.08,0.0,-0.99785,0.0,0.34383]
[1780062104280,45.8,73014.08,0.0,-0.99785,0.0,0.34383]
[1780062104473,45.8,73014.13,0.0,-0.99785,0.0,0.34385]
[1780062105434,45.8,73015.34,0.0,-0.99784,0.0,0.34437]
[1780062106368,45.8,73017.21,0.0,-0.99784,0.0,0.34517]
[1780062107375,45.8,73019.62,0.0,-0.99783,0.0,0.3462]
[1780062107508,45.8,73019.62,0.0,-0.99783,0.0,0.3462]
[1780062107696,45.8,73019.62,0.0,-0.99783,0.0,0.3462]
[1780062107716,45.8,73019.62,0.0,-0.99783,0.0,0.3462]
[1780062108449,45.8,73019.62,0.0,-0.99783,0.0,0.3462]
[1780062108382,45.8,73020.48,0.0,-0.99783,0.0,0.34657]
[1780062110396,45.8,73025.7,0.0,-0.99781,0.0,0.34883]
[1780062110855,45.8,73025.7,0.0,-0.99781,0.0,0.34883]
[1780062110971,45.8,73025.7,0.0,-0.99781,0.0,0.34883]
[1780062111004,45.8,73025.7,0.0,-0.99781,0.0,0.34883]
[1780062111216,45.8,73025.7,0.0,-0.99781,0.0,0.34883]
[1780062112410,45.8,73027.45,0.0,-0.99781,0.0,0.34958]
[1780062113417,45.8,73026.46,0.0,-0.99781,0.0,0.34915]
[1780062114435,45.8,73022.24,0.0,-0.99782,0.0,0.34733]
[1780062115428,45.8,73022.24,0.0,-0.99782,0.0,0.34733]
[1780062115443,45.8,73012.34,0.0,-0.99785,0.0,0.34309]
[1780062115633,45.8,73012.34,0.0,-0.99785,0.0,0.34309]
[1780062115716,45.8,73012.34,0.0,-0.99785,0.0,0.34309]
[1780062115772,45.8,73012.34,0.0,-0.99785,0.0,0.34309]
[1780062115967,45.8,73012.34,0.0,-0.99785,0.0,0.34309]
[1780062116449,45.8,73010.26,0.0,-0.99786,0.0,0.3422]
[1780062117456,45.8,73009.34,0.0,-0.99786,0.0,0.34181]
[1780062118463,45.8,73008.04,0.0,-0.99787,0.0,0.34126]
[1780062119470,45.8,73009.04,0.0,-0.99786,0.0,0.34168]
[1780062120477,45.8,73011.1,0.0,-0.99786,0.0,0.34256]
[1780062120716,45.8,73011.1,0.0,-0.99786,0.0,0.34256]
[1780062120848,45.8,73011.1,0.0,-0.99786,0.0,0.34256]
[1780062120971,45.8,73011.1,0.0,-0.99786,0.0,0.34256]
[1780062125319,45.8,73010.14,0.0,-0.99786,0.0,0.34215]
[1780062126365,45.8,73008.64,0.0,-0.99786,0.0,0.34151]
[1780062126820,45.8,73008.64,0.0,-0.99786,0.0,0.34151]
[1780062126967,45.8,73008.64,0.0,-0.99786,0.0,0.34151]
[1780062126976,45.8,73008.64,0.0,-0.99786,0.0,0.34151]
[1780062127218,45.8,73008.64,0.0,-0.99786,0.0,0.34151]
[1780062129455,45.8,73007.08,0.0,-0.99787,0.0,0.34085]
[1780062132236,45.8,73008.34,0.0,-0.99786,0.0,0.34139]
[1780062132963,45.8,73008.34,0.0,-0.99786,0.0,0.34139]
[1780062133466,45.8,73024.27,0.0,-0.99782,0.0,0.34821]
[1780062134455,45.8,73026.67,0.0,-0.99781,0.0,0.34924]
[1780062134540,45.8,73026.67,0.0,-0.99781,0.0,0.34924]
[1780062134555,45.8,73026.67,0.0,-0.99781,0.0,0.34924]
[1780062134716,45.8,73026.67,0.0,-0.99781,0.0,0.34924]
[1780062134852,45.8,73026.67,0.0,-0.99781,0.0,0.34924]
[1780062136967,45.8,73026.65,0.0,-0.99781,0.0,0.34924]
[1780062137107,45.8,73026.65,0.0,-0.99781,0.0,0.34924]
[1780062139442,45.8,73037.83,0.0,-0.99778,0.0,0.35411]
[1780062140220,45.8,73044.59,0.0,-0.99776,0.0,0.35708]
[1780062141385,45.8,73046.96,0.0,-0.99775,0.0,0.35813]
[1780062142357,45.8,73046.96,0.0,-0.99775,0.0,0.35813]
[1780062142457,45.8,73046.96,0.0,-0.99775,0.0,0.35813]
[1780062142492,45.8,73050.82,0.0,-0.99774,0.0,0.35984]
[1780062143446,45.8,73053.45,0.0,-0.99773,0.0,0.36101]
[1780062144474,45.8,73053.45,0.0,-0.99773,0.0,0.36101]
[1780062144663,45.8,73052.68,0.0,-0.99773,0.0,0.36066]
[1780062145338,45.8,73050.06,0.0,-0.99774,0.0,0.3595]
[1780062146373,45.8,73051.01,0.0,-0.99774,0.0,0.35992]
[1780062148471,45.8,73051.73,0.0,-0.99774,0.0,0.36024]
[1780062148509,45.8,73054.97,0.0,-0.99773,0.0,0.36169]
[1780062148668,45.8,73054.97,0.0,-0.99773,0.0,0.36169]
[1780062149409,45.8,73057.04,0.0,-0.99772,0.0,0.36261]
[1780062149720,45.8,73057.04,0.0,-0.99772,0.0,0.36261]
[1780062149815,45.8,73057.04,0.0,-0.99772,0.0,0.36261]
[1780062150230,45.8,73065.39,0.0,-0.99769,0.0,0.36636]
[1780062151368,45.8,73070.48,0.0,-0.99768,0.0,0.368]
[1780062155279,45.8,73066.64,0.0,-0.99769,0.0,0.36627]
[1780062155671,45.8,73066.64,0.0,-0.99769,0.0,0.36627]
[1780062155719,45.8,73066.64,0.0,-0.99769,0.0,0.36627]
[1780062155854,45.8,73066.64,0.0,-0.99769,0.0,0.36627]
[1780062155965,45.8,73066.64,0.0,-0.99769,0.0,0.36627]
[1780062156516,45.8,73065.73,0.0,-0.9977,0.0,0.36586]
[1780062157503,45.8,73065.73,0.0,-0.9977,0.0,0.36586]
[1780062157342,45.8,73062.49,0.0,-0.99771,0.0,0.3644]
[1780062158430,45.8,73044.73,0.0,-0.99776,0.0,0.3565]
[1780062159365,45.8,73040.76,0.0,-0.99777,0.0,0.35475]
[1780062160462,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062160859,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062160912,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062160979,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062161305,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062161495,45.8,73038.54,0.0,-0.99778,0.0,0.35378]
[1780062161428,45.8,73037.15,0.0,-0.99778,0.0,0.35317]
[1780062163391,45.8,73038.37,0.0,-0.99778,0.0,0.3537]
[1780062164968,45.8,73037.78,0.0,-0.99778,0.0,0.35344]
[1780062165095,45.8,73037.78,0.0,-0.99778,0.0,0.35344]
[1780062165511,45.8,73038.68,0.0,-0.99778,0.0,0.35384]
[1780062166977,45.8,73038.13,0.0,-0.99778,0.0,0.3536]
[1780062167162,45.8,73038.13,0.0,-0.99778,0.0,0.3536]
[1780062167378,45.8,73047.68,0.0,-0.99775,0.0,0.3578]
[1780062167742,45.8,73047.68,0.0,-0.99775,0.0,0.3578]
[1780062168527,45.8,73048.49,0.0,-0.99775,0.0,0.35816]
[1780062170344,45.8,73048.93,0.0,-0.99775,0.0,0.35835]
[1780062170422,45.8,73047.53,0.0,-0.99775,0.0,0.35773]
[1780062170968,45.8,73047.53,0.0,-0.99775,0.0,0.35773]
[1780062171069,45.8,73047.53,0.0,-0.99775,0.0,0.35773]
[1780062171335,45.8,73046.48,0.0,-0.99776,0.0,0.35727]
[1780062173514,45.8,73045.46,0.0,-0.99776,0.0,0.35682]
[1780062174970,45.8,73045.12,0.0,-0.99776,0.0,0.35667]
[1780062175099,45.8,73045.12,0.0,-0.99776,0.0,0.35667]
[1780062176482,45.8,73046.93,0.0,-0.99775,0.0,0.35747]
[1780062176960,45.8,73046.93,0.0,-0.99775,0.0,0.35747]
[1780062177361,45.8,73053.76,0.0,-0.99773,0.0,0.3605]
[1780062178516,45.8,73053.98,0.0,-0.99773,0.0,0.36059]
[1780062179403,45.8,73052.65,0.0,-0.99774,0.0,0.36]
[1780062180544,45.8,73048.69,0.0,-0.99775,0.0,0.35824]
[1780062181477,45.8,73045.55,0.0,-0.99776,0.0,0.35686]
[1780062182504,45.8,73049.15,0.0,-0.99775,0.0,0.35845]
[1780062183421,45.8,73057.3,0.0,-0.99772,0.0,0.36207]
[1780062184424,45.8,73058.25,0.0,-0.99772,0.0,0.3625]
[1780062185384,45.8,73069.03,0.0,-0.99769,0.0,0.36735]
[1780062186464,45.8,73094.35,0.0,-0.99761,0.0,0.37896]
[1780062187401,45.8,73108.15,0.0,-0.99756,0.0,0.38542]
[1780062188059,45.8,73108.15,0.0,-0.99756,0.0,0.38542]
[1780062188226,45.8,73108.15,0.0,-0.99756,0.0,0.38542]
[1780062188487,45.8,73107.47,0.0,-0.99756,0.0,0.3851]
[1780062189427,45.8,73104.63,0.0,-0.99757,0.0,0.38376]
[1780062190685,45.8,73102.69,0.0,-0.99758,0.0,0.38285]
[1780062192514,45.8,73106.14,0.0,-0.99757,0.0,0.38447]
[1780062192974,45.8,73106.14,0.0,-0.99757,0.0,0.38447]
[1780062193098,45.8,73106.14,0.0,-0.99757,0.0,0.38447]
[1780062194782,45.8,73109.74,0.0,-0.99756,0.0,0.38617]
[1780062195319,45.8,73112.65,0.0,-0.99755,0.0,0.38755]
[1780062197780,45.8,73111.85,0.0,-0.99755,0.0,0.38717]
[1780062198421,45.8,73121.59,0.0,-0.99752,0.0,0.3918]
[1780062199555,45.8,73129.37,0.0,-0.99749,0.0,0.39554]
[1780062200338,45.8,73140.11,0.0,-0.99746,0.0,0.40075]
[1780062201478,45.8,73139.13,0.0,-0.99746,0.0,0.40027]
[1780062206521,45.8,73138.97,0.0,-0.99746,0.0,0.4002]
[1780062208397,45.8,73129.14,0.0,-0.99749,0.0,0.39543]
[1780062209421,45.8,73125.98,0.0,-0.9975,0.0,0.39391]
[1780062210551,45.8,73133.75,0.0,-0.99748,0.0,0.39766]
[1780062211304,45.8,73133.75,0.0,-0.99748,0.0,0.39766]
[1780062211338,45.8,73138.64,0.0,-0.99746,0.0,0.39933]
[1780062212696,45.8,73138.88,0.0,-0.99746,0.0,0.39945]
[1780062212967,45.8,73138.88,0.0,-0.99746,0.0,0.39945]
[1780062213052,45.8,73138.88,0.0,-0.99746,0.0,0.39945]
[1780062213308,45.8,73133.92,0.0,-0.99748,0.0,0.39704]
[1780062215211,45.8,73131.77,0.0,-0.99749,0.0,0.396]
[1780062217288,45.8,73134.4,0.0,-0.99748,0.0,0.39727]
[1780062218319,45.8,73134.4,0.0,-0.99748,0.0,0.39727]
[1780062218423,45.8,73138.16,0.0,-0.99747,0.0,0.3991]
[1780062219239,45.8,73141.38,0.0,-0.99746,0.0,0.40066]
[1780062222567,45.8,73147.46,0.0,-0.99743,0.0,0.40364]
[1780062225281,45.8,73144.14,0.0,-0.99745,0.0,0.40201]
[1780062230531,45.8,73142.72,0.0,-0.99745,0.0,0.40132]
[1780062230566,45.8,73133.87,0.0,-0.99748,0.0,0.39702]
[1780062231529,45.8,73132.33,0.0,-0.99749,0.0,0.39627]
[1780062231790,45.8,73132.33,0.0,-0.99749,0.0,0.39627]
[1780062232568,45.8,73129.56,0.0,-0.9975,0.0,0.39493]
[1780062233386,45.8,73129.56,0.0,-0.9975,0.0,0.39493]
[1780062233492,45.8,73120.27,0.0,-0.99753,0.0,0.39048]
[1780062234344,45.8,73114.93,0.0,-0.99754,0.0,0.38794]
[1780062236510,45.8,73112.22,0.0,-0.99755,0.0,0.38666]
[1780062238532,45.8,73109.04,0.0,-0.99756,0.0,0.38516]
[1780062239379,45.8,73105.96,0.0,-0.99757,0.0,0.38371]
[1780062241573,45.8,73103.0,0.0,-0.99758,0.0,0.38232]
[1780062246428,45.8,73107.09,0.0,-0.99757,0.0,0.38424]
[1780062248442,45.8,73110.36,0.0,-0.99756,0.0,0.38578]
[1780062250995,45.8,73111.31,0.0,-0.99756,0.0,0.38623]
[1780062251120,45.8,73111.31,0.0,-0.99756,0.0,0.38623]
[1780062251218,45.8,73111.31,0.0,-0.99756,0.0,0.38623]
[1780062251567,45.8,73110.55,0.0,-0.99756,0.0,0.38587]
[1780062252603,45.8,73113.77,0.0,-0.99755,0.0,0.38739]
[1780062254566,45.8,73110.72,0.0,-0.99756,0.0,0.38595]
[1780062255491,45.8,73107.54,0.0,-0.99757,0.0,0.38445]
[1780062257250,45.8,73108.37,0.0,-0.99756,0.0,0.38484]
[1780062257466,45.8,73108.37,0.0,-0.99756,0.0,0.38484]
[1780062257505,45.8,73108.87,0.0,-0.99756,0.0,0.38508]
[1780062257718,45.8,73108.87,0.0,-0.99756,0.0,0.38508]
[1780062262540,45.8,73112.27,0.0,-0.99755,0.0,0.38668]
[1780062263547,45.8,73115.86,0.0,-0.99754,0.0,0.38838]
[1780062263908,45.8,73115.86,0.0,-0.99754,0.0,0.38838]
[1780062263968,45.8,73115.86,0.0,-0.99754,0.0,0.38838]
[1780062263979,45.8,73115.86,0.0,-0.99754,0.0,0.38838]
[1780062264218,45.8,73115.86,0.0,-0.99754,0.0,0.38838]
[1780062264554,45.8,73114.89,0.0,-0.99754,0.0,0.38792]
[1780062269613,45.8,73112.85,0.0,-0.99755,0.0,0.38695]
[1780062270788,45.8,73110.5,0.0,-0.99756,0.0,0.38584]
[1780062271014,45.8,73110.5,0.0,-0.99756,0.0,0.38584]
[1780062271084,45.8,73110.5,0.0,-0.99756,0.0,0.38584]
[1780062271222,45.8,73110.5,0.0,-0.99756,0.0,0.38584]
[1780062271603,45.8,73111.73,0.0,-0.99756,0.0,0.38574]
[1780062276089,45.8,73111.82,0.0,-0.99756,0.0,0.38578]
[1780062276582,45.8,73118.47,0.0,-0.99754,0.0,0.38893]
[1780062277562,45.8,73125.52,0.0,-0.99751,0.0,0.3923]
[1780062278532,45.8,73128.22,0.0,-0.9975,0.0,0.39359]
[1780062280558,45.8,73135.49,0.0,-0.99748,0.0,0.3971]
[1780062283504,45.8,73137.24,0.0,-0.99747,0.0,0.39795]
[1780062283641,45.8,73137.24,0.0,-0.99747,0.0,0.39795]
[1780062283559,45.8,73138.91,0.0,-0.99747,0.0,0.39876]
[1780062283723,45.8,73138.91,0.0,-0.99747,0.0,0.39876]
[1780062284379,45.8,73138.91,0.0,-0.99747,0.0,0.39876]
[1780062284477,45.8,73139.15,0.0,-0.99747,0.0,0.39887]
[1780062285340,45.8,73147.94,0.0,-0.99744,0.0,0.40317]
[1780062287603,45.8,73150.3,0.0,-0.99743,0.0,0.40432]
[1780062288391,45.8,73147.19,0.0,-0.99744,0.0,0.4028]
[1780062292292,45.8,73144.04,0.0,-0.99745,0.0,0.40126]
[1780062293506,45.8,73139.83,0.0,-0.99746,0.0,0.3992]
[1780062294429,45.8,73146.78,0.0,-0.99744,0.0,0.4026]
[1780062295597,45.8,73146.78,0.0,-0.99744,0.0,0.4026]
[1780062295437,45.8,73149.35,0.0,-0.99743,0.0,0.40386]
[1780062295691,45.8,73149.35,0.0,-0.99743,0.0,0.40386]
[1780062295719,45.8,73149.35,0.0,-0.99743,0.0,0.40386]
[1780062296566,45.8,73151.47,0.0,-0.99743,0.0,0.4049]
[1780062299446,45.8,73157.21,0.0,-0.99741,0.0,0.40773]
[1780062300555,45.8,73162.34,0.0,-0.99739,0.0,0.41028]
[1780062302031,45.8,73162.38,0.0,-0.99739,0.0,0.4103]
[1780062302447,45.8,73162.38,0.0,-0.99739,0.0,0.4103]
[1780062305504,45.8,73159.44,0.0,-0.9974,0.0,0.40884]
[1780062306485,45.8,73144.36,0.0,-0.99745,0.0,0.40141]
[1780062307657,45.8,73135.07,0.0,-0.99748,0.0,0.3969]
[1780062308407,45.8,73139.02,0.0,-0.99747,0.0,0.39881]
[1780062310568,45.8,73142.76,0.0,-0.99746,0.0,0.40063]
[1780062311456,45.8,73150.36,0.0,-0.99743,0.0,0.40435]
[1780062313405,45.8,73144.32,0.0,-0.99745,0.0,0.40139]
[1780062314095,45.8,73144.32,0.0,-0.99745,0.0,0.40139]
[1780062314111,45.8,73144.32,0.0,-0.99745,0.0,0.40139]
[1780062314217,45.8,73144.32,0.0,-0.99745,0.0,0.40139]
[1780062314566,45.8,73142.5,0.0,-0.99746,0.0,0.40051]
[1780062315204,45.8,73142.5,0.0,-0.99746,0.0,0.40051]
[1780062315371,45.8,73150.67,0.0,-0.99743,0.0,0.40451]
[1780062316664,45.8,73159.47,0.0,-0.9974,0.0,0.40886]
[1780062318050,45.8,73159.89,0.0,-0.9974,0.0,0.40906]
[1780062318569,45.8,73154.37,0.0,-0.99742,0.0,0.40633]
[1780062319681,45.8,73137.12,0.0,-0.99747,0.0,0.39789]
[1780062320539,45.8,73134.83,0.0,-0.99748,0.0,0.39678]
[1780062321521,45.8,73134.83,0.0,-0.99748,0.0,0.39678]
[1780062321659,45.8,73134.83,0.0,-0.99748,0.0,0.39678]
[1780062321671,45.8,73136.88,0.0,-0.99747,0.0,0.39777]
[1780062321721,45.8,73136.88,0.0,-0.99747,0.0,0.39777]
[1780062324682,45.8,73148.31,0.0,-0.99744,0.0,0.40335]
[1780062325689,45.8,73152.13,0.0,-0.99742,0.0,0.40523]
[1780062326491,45.8,73152.13,0.0,-0.99742,0.0,0.40523]
[1780062326641,45.8,73152.13,0.0,-0.99742,0.0,0.40523]
[1780062326665,45.8,73153.43,0.0,-0.99742,0.0,0.40587]
[1780062326722,45.8,73153.43,0.0,-0.99742,0.0,0.40587]
[1780062329472,45.8,73157.85,0.0,-0.9974,0.0,0.40805]
[1780062330552,45.8,73153.69,0.0,-0.99742,0.0,0.40599]
[1780062332667,45.8,73136.84,0.0,-0.99748,0.0,0.39705]
[1780062333624,45.8,73127.65,0.0,-0.99751,0.0,0.39262]
[1780062334722,45.8,73129.76,0.0,-0.9975,0.0,0.39364]
[1780062335656,45.8,73140.86,0.0,-0.99747,0.0,0.399]
[1780062336568,45.8,73147.06,0.0,-0.99744,0.0,0.40203]
[1780062338711,45.8,73146.96,0.0,-0.99745,0.0,0.40198]
[1780062338829,45.8,73146.61,0.0,-0.99745,0.0,0.40181]
[1780062338969,45.8,73146.61,0.0,-0.99745,0.0,0.40181]
[1780062339564,45.8,73145.64,0.0,-0.99745,0.0,0.40133]
[1780062344423,45.8,73143.08,0.0,-0.99746,0.0,0.40008]
[1780062345682,45.8,73143.08,0.0,-0.99746,0.0,0.40008]
[1780062345720,45.8,73143.08,0.0,-0.99746,0.0,0.40008]
[1780062345805,45.8,73142.49,0.0,-0.99746,0.0,0.39979]
[1780062345968,45.8,73142.49,0.0,-0.99746,0.0,0.39979]
[1780062346604,45.8,73142.93,0.0,-0.99746,0.0,0.40001]
[1780062348656,45.8,73137.72,0.0,-0.99748,0.0,0.39748]
[1780062349168,45.8,73137.72,0.0,-0.99748,0.0,0.39748]
[1780062349217,45.8,73137.72,0.0,-0.99748,0.0,0.39748]
[1780062349228,45.8,73137.72,0.0,-0.99748,0.0,0.39748]
[1780062349467,45.8,73137.72,0.0,-0.99748,0.0,0.39748]
[1780062349718,45.8,73136.57,0.0,-0.99748,0.0,0.39692]
[1780062354723,45.8,73138.24,0.0,-0.99747,0.0,0.39773]
[1780062356696,45.8,73133.41,0.0,-0.99749,0.0,0.39539]
[1780062358494,45.8,73131.18,0.0,-0.9975,0.0,0.39432]
[1780062360429,45.8,73133.23,0.0,-0.99749,0.0,0.39531]
[1780062360467,45.8,73133.23,0.0,-0.99749,0.0,0.39531]
[1780062360555,45.8,73133.23,0.0,-0.99749,0.0,0.39531]
[1780062360732,45.8,73133.23,0.0,-0.99749,0.0,0.39531]
[1780062360641,45.8,73135.22,0.0,-0.99748,0.0,0.39627]
[1780062361384,45.8,73142.17,0.0,-0.99746,0.0,0.39964]
[1780062362463,45.8,73142.17,0.0,-0.99746,0.0,0.39964]
[1780062362717,45.8,73148.61,0.0,-0.99744,0.0,0.40278]
[1780062363459,45.8,73157.97,0.0,-0.99741,0.0,0.4074]
[1780062364443,45.8,73179.19,0.0,-0.99733,0.0,0.41802]
[1780062365568,45.8,73171.91,0.0,-0.99736,0.0,0.41435]
[1780062366719,45.8,73166.52,0.0,-0.99738,0.0,0.41165]
[1780062367136,45.8,73166.52,0.0,-0.99738,0.0,0.41165]
[1780062367752,45.8,73169.26,0.0,-0.99737,0.0,0.41302]
[1780062368892,45.8,73169.44,0.0,-0.99737,0.0,0.41311]
[1780062371249,45.8,73167.64,0.0,-0.99737,0.0,0.41221]
[1780062371582,45.8,73157.0,0.0,-0.99741,0.0,0.40692]
[1780062372727,45.8,73153.95,0.0,-0.99742,0.0,0.40541]
[1780062375668,45.8,73156.59,0.0,-0.99741,0.0,0.40671]
[1780062377575,45.8,73159.55,0.0,-0.9974,0.0,0.40818]
[1780062377905,45.8,73159.55,0.0,-0.9974,0.0,0.40818]
[1780062377971,45.8,73159.55,0.0,-0.9974,0.0,0.40818]
[1780062378071,45.8,73159.55,0.0,-0.9974,0.0,0.40818]
[1780062378219,45.8,73159.55,0.0,-0.9974,0.0,0.40818]
[1780062378720,45.8,73159.61,0.0,-0.9974,0.0,0.40821]
[1780062380684,45.8,73156.91,0.0,-0.99741,0.0,0.40687]
[1780062381703,45.8,73153.52,0.0,-0.99742,0.0,0.4052]
[1780062383543,45.8,73152.56,0.0,-0.99743,0.0,0.40473]
[1780062383679,45.8,73152.56,0.0,-0.99743,0.0,0.40473]
[1780062383718,45.8,73152.56,0.0,-0.99743,0.0,0.40473]
[1780062383757,45.8,73153.49,0.0,-0.99742,0.0,0.40518]
[1780062386760,45.8,73146.23,0.0,-0.99745,0.0,0.40162]
[1780062387488,45.8,73142.05,0.0,-0.99746,0.0,0.39958]
[1780062388496,45.8,73138.35,0.0,-0.99747,0.0,0.39778]
[1780062389502,45.8,73129.65,0.0,-0.9975,0.0,0.39358]
[1780062390680,45.8,73133.37,0.0,-0.99749,0.0,0.39537]
[1780062391516,45.8,73134.76,0.0,-0.99749,0.0,0.39535]
[1780062392523,45.8,73132.56,0.0,-0.9975,0.0,0.39429]
[1780062393645,45.8,73132.56,0.0,-0.9975,0.0,0.39429]
[1780062393703,45.8,73132.56,0.0,-0.9975,0.0,0.39429]
[1780062393717,45.8,73132.56,0.0,-0.9975,0.0,0.39429]
[1780062393744,45.8,73132.43,0.0,-0.9975,0.0,0.39422]
[1780062399074,45.8,73132.1,0.0,-0.9975,0.0,0.39406]
[1780062401858,45.8,73131.29,0.0,-0.9975,0.0,0.39367]
[1780062401968,45.8,73131.29,0.0,-0.9975,0.0,0.39367]
[1780062401987,45.8,73131.29,0.0,-0.9975,0.0,0.39367]
[1780062402219,45.8,73131.29,0.0,-0.9975,0.0,0.39367]
[1780062402786,45.8,73131.09,0.0,-0.9975,0.0,0.39358]
[1780062406677,45.8,73133.58,0.0,-0.99749,0.0,0.39478]
[1780062407548,45.8,73133.58,0.0,-0.99749,0.0,0.39478]
[1780062407628,45.8,73133.58,0.0,-0.99749,0.0,0.39478]
[1780062407719,45.8,73133.58,0.0,-0.99749,0.0,0.39478]
[1780062407765,45.8,73135.93,0.0,-0.99749,0.0,0.39591]
[1780062409643,45.8,73140.79,0.0,-0.99747,0.0,0.39826]
[1780062411410,45.8,73141.77,0.0,-0.99747,0.0,0.39874]
[1780062411466,45.8,73141.77,0.0,-0.99747,0.0,0.39874]
[1780062411532,45.8,73141.77,0.0,-0.99747,0.0,0.39874]
[1780062411719,45.8,73141.77,0.0,-0.99747,0.0,0.39874]
[1780062411657,45.8,73142.28,0.0,-0.99747,0.0,0.39899]
[1780062412664,45.8,73139.75,0.0,-0.99747,0.0,0.39776]
[1780062417763,45.8,73138.0,0.0,-0.99748,0.0,0.39691]
[1780062419713,45.8,73134.06,0.0,-0.99749,0.0,0.39501]
[1780062420143,45.8,73134.06,0.0,-0.99749,0.0,0.39501]
[1780062420216,45.8,73134.06,0.0,-0.99749,0.0,0.39501]
[1780062420224,45.8,73134.06,0.0,-0.99749,0.0,0.39501]
[1780062420468,45.8,73134.06,0.0,-0.99749,0.0,0.39501]
[1780062420720,45.8,73133.77,0.0,-0.99749,0.0,0.39487]
[1780062425770,45.8,73133.23,0.0,-0.9975,0.0,0.39461]
[1780062425755,45.8,73137.64,0.0,-0.99748,0.0,0.39674]
[1780062426804,45.8,73137.64,0.0,-0.99748,0.0,0.39674]
[1780062426936,45.8,73136.55,0.0,-0.99748,0.0,0.39621]
[1780062426967,45.8,73136.55,0.0,-0.99748,0.0,0.39621]
[1780062427769,45.8,73137.5,0.0,-0.99748,0.0,0.39667]
[1780062431798,45.8,73142.55,0.0,-0.99746,0.0,0.39912]
[1780062432804,45.8,73150.48,0.0,-0.99744,0.0,0.40299]
[1780062433586,45.8,73150.48,0.0,-0.99744,0.0,0.40299]
[1780062433704,45.8,73150.48,0.0,-0.99744,0.0,0.40299]
[1780062433719,45.8,73150.48,0.0,-0.99744,0.0,0.40299]
[1780062433811,45.8,73150.39,0.0,-0.99744,0.0,0.40295]
[1780062434818,45.8,73166.57,0.0,-0.99738,0.0,0.41095]
[1780062435825,45.8,73166.51,0.0,-0.99738,0.0,0.41092]
[1780062437545,45.8,73166.51,0.0,-0.99738,0.0,0.41092]
[1780062437641,45.8,73169.36,0.0,-0.99737,0.0,0.41234]
[1780062438565,45.8,73175.13,0.0,-0.99735,0.0,0.41524]
[1780062439696,45.8,73187.21,0.0,-0.99731,0.0,0.42136]
[1780062441686,45.8,73183.16,0.0,-0.99732,0.0,0.4193]
[1780062443423,45.8,73184.64,0.0,-0.99732,0.0,0.42005]
[1780062443632,45.8,73194.3,0.0,-0.99728,0.0,0.42499]
[1780062444724,45.8,73201.43,0.0,-0.99726,0.0,0.42866]
[1780062446600,45.8,73203.37,0.0,-0.99725,0.0,0.42967]
[1780062447645,45.8,73206.65,0.0,-0.99724,0.0,0.43137]
[1780062448655,45.8,73210.9,0.0,-0.99722,0.0,0.43358]
[1780062451840,45.8,73207.54,0.0,-0.99724,0.0,0.43108]
[1780062456930,45.8,73208.29,0.0,-0.99724,0.0,0.43147]
[1780062457729,45.8,73212.0,0.0,-0.99722,0.0,0.43341]
[1780062458775,45.8,73209.91,0.0,-0.99723,0.0,0.43232]
[1780062459757,45.8,73212.61,0.0,-0.99722,0.0,0.43373]
[1780062460263,45.8,73212.61,0.0,-0.99722,0.0,0.43373]
[1780062460648,45.8,73219.38,0.0,-0.9972,0.0,0.43728]
[1780062461532,45.8,73228.32,0.0,-0.99716,0.0,0.442]
[1780062462496,45.8,73228.32,0.0,-0.99716,0.0,0.442]
[1780062462655,45.8,73227.6,0.0,-0.99717,0.0,0.44162]
[1780062463472,45.8,73227.6,0.0,-0.99717,0.0,0.44162]
[1780062463712,45.8,73229.62,0.0,-0.99716,0.0,0.4427]
[1780062466984,45.8,73228.8,0.0,-0.99716,0.0,0.44226]
[1780062467221,45.8,73228.8,0.0,-0.99716,0.0,0.44226]
[1780062467786,45.8,73242.16,0.0,-0.99711,0.0,0.44941]
[1780062468686,45.8,73244.88,0.0,-0.9971,0.0,0.45088]
[1780062469845,45.8,73239.8,0.0,-0.99712,0.0,0.44814]
[1780062470817,45.8,73234.04,0.0,-0.99714,0.0,0.44505]
[1780062471663,45.8,73228.92,0.0,-0.99716,0.0,0.44232]
[1780062472555,45.8,73223.35,0.0,-0.99718,0.0,0.43937]
[1780062473644,45.8,73215.35,0.0,-0.99721,0.0,0.43516]
[1780062475767,45.8,73210.9,0.0,-0.99723,0.0,0.43283]
[1780062477864,45.8,73208.26,0.0,-0.99724,0.0,0.43146]
[1780062478753,45.8,73203.05,0.0,-0.99726,0.0,0.42875]
[1780062480290,45.8,73202.77,0.0,-0.99726,0.0,0.42861]
[1780062480300,45.8,73202.77,0.0,-0.99726,0.0,0.42861]
[1780062480466,45.8,73202.77,0.0,-0.99726,0.0,0.42861]
[1780062480478,45.8,73202.77,0.0,-0.99726,0.0,0.42861]
[1780062480821,45.8,73201.99,0.0,-0.99726,0.0,0.42821]
[1780062481813,45.8,73194.34,0.0,-0.99729,0.0,0.42427]
[1780062482709,45.8,73176.51,0.0,-0.99735,0.0,0.41521]
[1780062483468,45.8,73176.51,0.0,-0.99735,0.0,0.41521]
[1780062483643,45.8,73176.51,0.0,-0.99735,0.0,0.41521]
[1780062483721,45.8,73176.51,0.0,-0.99735,0.0,0.41521]
[1780062483831,45.8,73176.51,0.0,-0.99735,0.0,0.41521]
[1780062483853,45.8,73173.53,0.0,-0.99736,0.0,0.41371]
[1780062486814,45.8,73166.72,0.0,-0.99739,0.0,0.41031]
[1780062487469,45.8,73166.72,0.0,-0.99739,0.0,0.41031]
[1780062487626,45.8,73166.72,0.0,-0.99739,0.0,0.41031]
[1780062487716,45.8,73166.72,0.0,-0.99739,0.0,0.41031]
[1780062487722,45.8,73163.43,0.0,-0.9974,0.0,0.40867]
[1780062487918,45.8,73163.43,0.0,-0.9974,0.0,0.40867]
[1780062491469,45.8,73164.73,0.0,-0.99739,0.0,0.40931]
[1780062491775,45.8,73164.73,0.0,-0.99739,0.0,0.40931]
[1780062491825,45.8,73165.49,0.0,-0.99739,0.0,0.40969]
[1780062495466,45.8,73165.06,0.0,-0.99739,0.0,0.40948]
[1780062495732,45.8,73165.06,0.0,-0.99739,0.0,0.40948]
[1780062495833,45.8,73166.49,0.0,-0.99739,0.0,0.41019]
[1780062496735,45.8,73170.07,0.0,-0.99737,0.0,0.41198]
[1780062497468,45.8,73170.07,0.0,-0.99737,0.0,0.41198]
[1780062497632,45.8,73170.07,0.0,-0.99737,0.0,0.41198]
[1780062497866,45.8,73172.28,0.0,-0.99737,0.0,0.41308]
[1780062499558,45.8,73176.84,0.0,-0.99735,0.0,0.41537]
[1780062500418,45.8,73176.84,0.0,-0.99735,0.0,0.41537]
[1780062500470,45.8,73176.84,0.0,-0.99735,0.0,0.41537]
[1780062500849,45.8,73177.83,0.0,-0.99735,0.0,0.41587]
[1780062503425,45.8,73178.97,0.0,-0.99734,0.0,0.41645]
[1780062503466,45.8,73178.97,0.0,-0.99734,0.0,0.41645]
[1780062503494,45.8,73178.97,0.0,-0.99734,0.0,0.41645]
[1780062503543,45.8,73174.54,0.0,-0.99736,0.0,0.41422]
[1780062505044,45.8,73175.39,0.0,-0.99736,0.0,0.41464]
[1780062505128,45.8,73175.39,0.0,-0.99736,0.0,0.41464]
[1780062505220,45.8,73175.39,0.0,-0.99736,0.0,0.41464]
[1780062507468,45.8,73176.46,0.0,-0.99735,0.0,0.41518]
[1780062507591,45.8,73176.46,0.0,-0.99735,0.0,0.41518]
[1780062507719,45.8,73176.46,0.0,-0.99735,0.0,0.41518]
[1780062507734,45.8,73176.46,0.0,-0.99735,0.0,0.41518]
[1780062507820,45.8,73176.54,0.0,-0.99735,0.0,0.41522]
[1780062510727,45.8,73181.04,0.0,-0.99734,0.0,0.41749]
[1780062510978,45.8,73181.04,0.0,-0.99734,0.0,0.41749]
[1780062511064,45.8,73181.04,0.0,-0.99734,0.0,0.41749]
[1780062511216,45.8,73181.04,0.0,-0.99734,0.0,0.41749]
[1780062511228,45.8,73181.04,0.0,-0.99734,0.0,0.41749]
[1780062511715,45.8,73187.19,0.0,-0.99732,0.0,0.41988]
[1780062512498,45.8,73187.19,0.0,-0.99732,0.0,0.41988]
[1780062512922,45.8,73170.67,0.0,-0.99738,0.0,0.41155]
[1780062513438,45.8,73170.67,0.0,-0.99738,0.0,0.41155]
[1780062513471,45.8,73170.67,0.0,-0.99738,0.0,0.41155]
[1780062513668,45.8,73170.67,0.0,-0.99738,0.0,0.41155]
[1780062513800,45.8,73158.28,0.0,-0.99742,0.0,0.4054]
[1780062514774,45.8,73157.88,0.0,-0.99742,0.0,0.40521]
[1780062515908,45.8,73159.43,0.0,-0.99742,0.0,0.40597]
[1780062516787,45.8,73159.43,0.0,-0.99742,0.0,0.40597]
[1780062516864,45.8,73159.43,0.0,-0.99742,0.0,0.40597]
[1780062516884,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062516965,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517007,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517216,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517338,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517734,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517835,45.8,73162.26,0.0,-0.99741,0.0,0.40737]
[1780062517917,45.8,73165.16,0.0,-0.9974,0.0,0.40881]
[1780062517970,45.8,73165.16,0.0,-0.9974,0.0,0.40881]
[1780062519473,45.8,73165.8,0.0,-0.99739,0.0,0.40913]
[1780062519598,45.8,73165.8,0.0,-0.99739,0.0,0.40913]
[1780062519719,45.8,73165.8,0.0,-0.99739,0.0,0.40913]
[1780062519880,45.8,73165.8,0.0,-0.99739,0.0,0.40913]
[1780062519819,45.8,73165.62,0.0,-0.99739,0.0,0.40904]
[1780062520619,45.8,73167.53,0.0,-0.99739,0.0,0.40999]
[1780062521541,45.8,73172.11,0.0,-0.99737,0.0,0.41227]
[1780062522727,45.8,73170.03,0.0,-0.99738,0.0,0.41124]
[1780062523191,45.8,73170.03,0.0,-0.99738,0.0,0.41124]
[1780062524363,45.8,73169.19,0.0,-0.99738,0.0,0.41082]
[1780062524470,45.8,73169.19,0.0,-0.99738,0.0,0.41082]
[1780062524493,45.8,73169.19,0.0,-0.99738,0.0,0.41082]
[1780062524719,45.8,73169.19,0.0,-0.99738,0.0,0.41082]
[1780062527777,45.8,73164.35,0.0,-0.9974,0.0,0.40841]
[1780062528817,45.8,73163.18,0.0,-0.9974,0.0,0.40783]
[1780062529567,45.8,73164.81,0.0,-0.9974,0.0,0.40864]
[1780062530376,45.8,73164.81,0.0,-0.9974,0.0,0.40864]
[1780062530469,45.8,73164.81,0.0,-0.9974,0.0,0.40864]
[1780062530483,45.8,73164.81,0.0,-0.9974,0.0,0.40864]
[1780062530721,45.8,73164.81,0.0,-0.9974,0.0,0.40864]
[1780062530809,45.8,73166.02,0.0,-0.99739,0.0,0.40924]
[1780062532793,45.8,73169.17,0.0,-0.99738,0.0,0.41081]
[1780062537673,45.8,73168.97,0.0,-0.99738,0.0,0.41071]
[1780062537717,45.8,73168.97,0.0,-0.99738,0.0,0.41071]
[1780062537732,45.8,73168.97,0.0,-0.99738,0.0,0.41071]
[1780062537768,45.8,73167.63,0.0,-0.99739,0.0,0.41004]
[1780062537971,45.8,73167.63,0.0,-0.99739,0.0,0.41004]
[1780062542856,45.8,73166.44,0.0,-0.99739,0.0,0.40945]
[1780062546689,45.8,73157.46,0.0,-0.99742,0.0,0.405]
[1780062547944,45.8,73155.8,0.0,-0.99743,0.0,0.40418]
[1780062548462,45.8,73155.8,0.0,-0.99743,0.0,0.40418]
[1780062548602,45.8,73155.8,0.0,-0.99743,0.0,0.40418]
[1780062548725,45.8,73155.8,0.0,-0.99743,0.0,0.40418]
[1780062548942,45.8,73154.51,0.0,-0.99743,0.0,0.40355]
[1780062550717,45.8,73151.4,0.0,-0.99744,0.0,0.40202]
[1780062551727,45.8,73146.56,0.0,-0.99746,0.0,0.39966]
[1780062552793,45.8,73140.4,0.0,-0.99748,0.0,0.39667]
[1780062553740,45.8,73138.98,0.0,-0.99749,0.0,0.39598]
[1780062556961,45.8,73137.77,0.0,-0.99749,0.0,0.3954]
[1780062557862,45.8,73130.91,0.0,-0.99751,0.0,0.3921]
[1780062558922,45.8,73129.14,0.0,-0.99752,0.0,0.39125]
[1780062559922,45.8,73119.45,0.0,-0.99755,0.0,0.38664]
[1780062560792,45.8,73114.71,0.0,-0.99757,0.0,0.3844]
[1780062561976,45.8,73116.54,0.0,-0.99756,0.0,0.38527]
[1780062563814,45.8,73106.65,0.0,-0.99759,0.0,0.38062]
[1780062564937,45.8,73106.7,0.0,-0.99759,0.0,0.38065]
[1780062567911,45.8,73103.39,0.0,-0.9976,0.0,0.3791]
[1780062570375,45.8,73103.53,0.0,-0.9976,0.0,0.37917]
[1780062570782,45.8,73103.53,0.0,-0.9976,0.0,0.37917]
[1780062570869,45.8,73112.66,0.0,-0.99757,0.0,0.38344]
[1780062571055,45.8,73112.66,0.0,-0.99757,0.0,0.38344]
[1780062571873,45.8,73117.62,0.0,-0.99756,0.0,0.38509]
[1780062573618,45.8,73118.46,0.0,-0.99756,0.0,0.38549]
[1780062573644,45.8,73118.46,0.0,-0.99756,0.0,0.38549]
[1780062573717,45.8,73118.46,0.0,-0.99756,0.0,0.38549]
[1780062573887,45.8,73120.39,0.0,-0.99755,0.0,0.3864]
[1780062575901,45.8,73119.35,0.0,-0.99755,0.0,0.38591]
[1780062577915,45.8,73113.55,0.0,-0.99757,0.0,0.38317]
[1780062578922,45.8,73111.8,0.0,-0.99758,0.0,0.38235]
[1780062579143,45.8,73111.8,0.0,-0.99758,0.0,0.38235]
[1780062579199,45.8,73111.8,0.0,-0.99758,0.0,0.38235]
[1780062579219,45.8,73111.8,0.0,-0.99758,0.0,0.38235]
[1780062581943,45.8,73116.24,0.0,-0.99756,0.0,0.38444]
[1780062582950,45.8,73118.89,0.0,-0.99756,0.0,0.38569]
[1780062583718,45.8,73118.89,0.0,-0.99756,0.0,0.38569]
[1780062583827,45.8,73118.89,0.0,-0.99756,0.0,0.38569]
[1780062583971,45.8,73118.89,0.0,-0.99756,0.0,0.38569]
[1780062583957,45.8,73120.07,0.0,-0.99755,0.0,0.38625]
[1780062585971,45.8,73118.55,0.0,-0.99756,0.0,0.38553]
[1780062587985,45.8,73122.52,0.0,-0.99754,0.0,0.38741]
[1780062588992,45.8,73127.15,0.0,-0.99753,0.0,0.38961]
[1780062589999,45.8,73125.81,0.0,-0.99753,0.0,0.38897]
[1780062591006,45.8,73118.11,0.0,-0.99756,0.0,0.38532]
[1780062591059,45.8,73118.11,0.0,-0.99756,0.0,0.38532]
[1780062591114,45.8,73118.11,0.0,-0.99756,0.0,0.38532]
[1780062591217,45.8,73118.11,0.0,-0.99756,0.0,0.38532]
[1780062592014,45.8,73115.33,0.0,-0.99757,0.0,0.38401]
[1780062595732,45.8,73114.62,0.0,-0.99757,0.0,0.38368]
[1780062595781,45.8,73114.62,0.0,-0.99757,0.0,0.38368]
[1780062595971,45.8,73114.62,0.0,-0.99757,0.0,0.38368]
[1780062596012,45.8,73112.28,0.0,-0.99758,0.0,0.38258]
[1780062597022,45.8,73111.28,0.0,-0.99758,0.0,0.38211]
[1780062598005,45.8,73112.58,0.0,-0.99758,0.0,0.38272]
[1780062600965,45.8,73113.51,0.0,-0.99757,0.0,0.38316]
[1780062603981,45.8,73100.74,0.0,-0.99761,0.0,0.3772]
[1780062605032,45.8,73106.52,0.0,-0.9976,0.0,0.37988]
[1780062605977,45.8,73114.85,0.0,-0.99757,0.0,0.38379]
[1780062606939,45.8,73119.94,0.0,-0.99755,0.0,0.38619]
[1780062607189,45.8,73119.94,0.0,-0.99755,0.0,0.38619]
[1780062607219,45.8,73119.94,0.0,-0.99755,0.0,0.38619]
[1780062607301,45.8,73119.94,0.0,-0.99755,0.0,0.38619]
[1780062607469,45.8,73119.94,0.0,-0.99755,0.0,0.38619]
[1780062607676,45.8,73118.94,0.0,-0.99756,0.0,0.38571]
[1780062612677,45.8,73119.24,0.0,-0.99756,0.0,0.38586]
[1780062616433,45.8,73118.99,0.0,-0.99756,0.0,0.38574]
[1780062616467,45.8,73118.99,0.0,-0.99756,0.0,0.38574]
[1780062616494,45.8,73118.99,0.0,-0.99756,0.0,0.38574]
[1780062616724,45.8,73118.99,0.0,-0.99756,0.0,0.38574]
[1780062616968,45.8,73120.35,0.0,-0.99755,0.0,0.38638]
[1780062620965,45.8,73121.49,0.0,-0.99755,0.0,0.38692]
[1780062623034,45.8,73117.65,0.0,-0.99756,0.0,0.3851]
[1780062623732,45.8,73117.65,0.0,-0.99756,0.0,0.3851]
[1780062623862,45.8,73117.65,0.0,-0.99756,0.0,0.3851]
[1780062623971,45.8,73117.65,0.0,-0.99756,0.0,0.3851]
[1780062624029,45.8,73110.18,0.0,-0.99758,0.0,0.38159]
[1780062625982,45.8,73107.57,0.0,-0.99759,0.0,0.38037]
[1780062627013,45.8,73108.66,0.0,-0.99759,0.0,0.38088]
[1780062627579,45.8,73108.66,0.0,-0.99759,0.0,0.38088]
[1780062627664,45.8,73108.66,0.0,-0.99759,0.0,0.38088]
[1780062627717,45.8,73108.66,0.0,-0.99759,0.0,0.38088]
[1780062628047,45.8,73110.42,0.0,-0.99758,0.0,0.38171]
[1780062632025,45.8,73114.36,0.0,-0.99758,0.0,0.38287]
[1780062633984,45.8,73115.32,0.0,-0.99757,0.0,0.38332]
[1780062637068,45.8,73109.9,0.0,-0.99759,0.0,0.38078]
[1780062637853,45.8,73108.96,0.0,-0.99759,0.0,0.38034]
[1780062639003,45.8,73108.96,0.0,-0.99759,0.0,0.38034]
[1780062639148,45.8,73108.95,0.0,-0.99759,0.0,0.38034]
[1780062639217,45.8,73108.95,0.0,-0.99759,0.0,0.38034]
[1780062639942,45.8,73107.97,0.0,-0.9976,0.0,0.37988]
[1780062640776,45.8,73108.96,0.0,-0.99759,0.0,0.38034]
[1780062642668,45.8,73109.46,0.0,-0.99759,0.0,0.38058]
[1780062642720,45.8,73109.46,0.0,-0.99759,0.0,0.38058]
[1780062642731,45.8,73109.46,0.0,-0.99759,0.0,0.38058]
[1780062642967,45.8,73109.46,0.0,-0.99759,0.0,0.38058]
[1780062643046,45.8,73111.88,0.0,-0.99758,0.0,0.38171]
[1780062645009,45.8,73110.19,0.0,-0.99759,0.0,0.38092]
[1780062645880,45.8,73109.26,0.0,-0.99759,0.0,0.38048]
[1780062646912,45.8,73106.57,0.0,-0.9976,0.0,0.37923]
[1780062648019,45.8,73106.57,0.0,-0.9976,0.0,0.37923]
[1780062648105,45.8,73106.57,0.0,-0.9976,0.0,0.37923]
[1780062648032,45.8,73104.25,0.0,-0.99761,0.0,0.37815]
[1780062648695,45.8,73092.44,0.0,-0.99765,0.0,0.3727]
[1780062649849,45.8,73091.91,0.0,-0.99765,0.0,0.37246]
[1780062650811,45.8,73096.75,0.0,-0.99763,0.0,0.37468]
[1780062651723,45.8,73096.75,0.0,-0.99763,0.0,0.37468]
[1780062651840,45.8,73096.75,0.0,-0.99763,0.0,0.37468]
[1780062651966,45.8,73096.75,0.0,-0.99763,0.0,0.37468]
[1780062651987,45.8,73098.05,0.0,-0.99763,0.0,0.37528]
[1780062654069,45.8,73100.65,0.0,-0.99762,0.0,0.37648]
[1780062655078,45.8,73105.29,0.0,-0.9976,0.0,0.37863]
[1780062655665,45.8,73105.29,0.0,-0.9976,0.0,0.37863]
[1780062655712,45.8,73105.29,0.0,-0.9976,0.0,0.37863]
[1780062655967,45.8,73105.29,0.0,-0.9976,0.0,0.37863]
[1780062656036,45.8,73107.67,0.0,-0.9976,0.0,0.37974]
[1780062656927,45.8,73102.71,0.0,-0.99761,0.0,0.37744]
[1780062657821,45.8,73101.75,0.0,-0.99762,0.0,0.37699]
[1780062658922,45.8,73098.27,0.0,-0.99763,0.0,0.37538]
[1780062661021,45.8,73103.55,0.0,-0.99761,0.0,0.37782]
[1780062662095,45.8,73113.66,0.0,-0.99758,0.0,0.38254]
[1780062662470,45.8,73113.66,0.0,-0.99758,0.0,0.38254]
[1780062662633,45.8,73113.66,0.0,-0.99758,0.0,0.38254]
[1780062662716,45.8,73113.66,0.0,-0.99758,0.0,0.38254]
[1780062662848,45.8,73114.61,0.0,-0.99757,0.0,0.38299]
[1780062664031,45.8,73113.58,0.0,-0.99758,0.0,0.38251]
[1780062665988,45.8,73114.98,0.0,-0.99757,0.0,0.38316]
[1780062667861,45.8,73110.09,0.0,-0.99759,0.0,0.38087]
[1780062668792,45.8,73104.44,0.0,-0.99761,0.0,0.37824]
[1780062669199,45.8,73104.44,0.0,-0.99761,0.0,0.37824]
[1780062669216,45.8,73104.44,0.0,-0.99761,0.0,0.37824]
[1780062669383,45.8,73104.44,0.0,-0.99761,0.0,0.37824]
[1780062669465,45.8,73104.44,0.0,-0.99761,0.0,0.37824]
[1780062669811,45.8,73097.87,0.0,-0.99763,0.0,0.3752]
[1780062671006,45.8,73092.72,0.0,-0.99764,0.0,0.37283]
[1780062673184,45.8,73092.93,0.0,-0.99764,0.0,0.37292]
[1780062673219,45.8,73092.93,0.0,-0.99764,0.0,0.37292]
[1780062673354,45.8,73092.93,0.0,-0.99764,0.0,0.37292]
[1780062673468,45.8,73092.93,0.0,-0.99764,0.0,0.37292]
[1780062673627,45.8,73092.93,0.0,-0.99764,0.0,0.37292]
[1780062673909,45.8,73089.9,0.0,-0.99765,0.0,0.37154]
[1780062674779,45.8,73088.27,0.0,-0.99766,0.0,0.37079]
[1780062675836,45.8,73086.54,0.0,-0.99766,0.0,0.37]
[1780062676970,45.8,73086.54,0.0,-0.99766,0.0,0.37]
[1780062677079,45.8,73086.54,0.0,-0.99766,0.0,0.37]
[1780062678030,45.8,73083.67,0.0,-0.99767,0.0,0.36869]
[1780062678970,45.8,73083.67,0.0,-0.99767,0.0,0.36869]
[1780062679013,45.8,73083.67,0.0,-0.99767,0.0,0.36869]
[1780062682107,45.8,73070.2,0.0,-0.99772,0.0,0.36262]
[1780062682350,45.8,73070.2,0.0,-0.99772,0.0,0.36262]
[1780062682670,45.8,73068.05,0.0,-0.99772,0.0,0.36166]
[1780062683839,45.8,73062.88,0.0,-0.99774,0.0,0.35935]
[1780062684515,45.8,73062.88,0.0,-0.99774,0.0,0.35935]
[1780062684988,45.8,73052.7,0.0,-0.99777,0.0,0.35485]
[1780062685343,45.8,73052.7,0.0,-0.99777,0.0,0.35485]
[1780062686017,45.8,73050.41,0.0,-0.99778,0.0,0.35385]
[1780062686353,45.8,73050.41,0.0,-0.99778,0.0,0.35385]
[1780062686472,45.8,73050.41,0.0,-0.99778,0.0,0.35385]
[1780062686590,45.8,73050.41,0.0,-0.99778,0.0,0.35385]
[1780062687000,45.8,73050.63,0.0,-0.99777,0.0,0.35394]
[1780062688889,45.8,73046.57,0.0,-0.99779,0.0,0.35217]
[1780062689473,45.8,73046.57,0.0,-0.99779,0.0,0.35217]
[1780062689746,45.8,73046.57,0.0,-0.99779,0.0,0.35217]
[1780062689934,45.8,73041.95,0.0,-0.9978,0.0,0.35015]
[1780062691065,45.8,73043.96,0.0,-0.9978,0.0,0.35039]
[1780062692134,45.8,73050.27,0.0,-0.99778,0.0,0.35314]
[1780062693470,45.8,73051.06,0.0,-0.99778,0.0,0.35349]
[1780062693624,45.8,73051.06,0.0,-0.99778,0.0,0.35349]
[1780062695245,45.8,73053.76,0.0,-0.99777,0.0,0.35467]
[1780062695477,45.8,73053.76,0.0,-0.99777,0.0,0.35467]
[1780062695605,45.8,73053.76,0.0,-0.99777,0.0,0.35467]
[1780062697468,45.8,73051.98,0.0,-0.99777,0.0,0.35389]
[1780062697594,45.8,73051.98,0.0,-0.99777,0.0,0.35389]
[1780062699142,45.8,73052.08,0.0,-0.99777,0.0,0.35394]
[1780062699219,45.8,73052.21,0.0,-0.99777,0.0,0.35399]
[1780062699225,45.8,73052.21,0.0,-0.99777,0.0,0.35399]
[1780062699329,45.8,73052.21,0.0,-0.99777,0.0,0.35399]
[1780062699468,45.8,73052.21,0.0,-0.99777,0.0,0.35399]
[1780062700129,45.8,73052.38,0.0,-0.99777,0.0,0.35407]
[1780062701473,45.8,73052.11,0.0,-0.99777,0.0,0.35395]
[1780062701633,45.8,73052.11,0.0,-0.99777,0.0,0.35395]
[1780062701995,45.8,73047.8,0.0,-0.99779,0.0,0.35206]
[1780062703103,45.8,73044.69,0.0,-0.9978,0.0,0.35071]
[1780062704066,45.8,73014.85,0.0,-0.99788,0.0,0.33793]
[1780062704974,45.8,73017.92,0.0,-0.99787,0.0,0.33922]
[1780062706864,45.8,73017.41,0.0,-0.99788,0.0,0.33901]
[1780062706954,45.8,73014.47,0.0,-0.99788,0.0,0.33777]
[1780062707345,45.8,73014.47,0.0,-0.99788,0.0,0.33777]
[1780062708972,45.8,73012.66,0.0,-0.99789,0.0,0.33701]
[1780062709150,45.8,73012.66,0.0,-0.99789,0.0,0.33701]
[1780062710245,45.8,73008.62,0.0,-0.9979,0.0,0.33531]
[1780062710972,45.8,73008.62,0.0,-0.9979,0.0,0.33531]
[1780062711179,45.8,73007.96,0.0,-0.9979,0.0,0.33504]
[1780062714523,45.8,73009.52,0.0,-0.9979,0.0,0.33569]
[1780062714563,45.8,73009.52,0.0,-0.9979,0.0,0.33569]
[1780062715070,45.8,73006.77,0.0,-0.99791,0.0,0.33454]
[1780062716117,45.8,73004.38,0.0,-0.99791,0.0,0.33354]
[1780062716975,45.8,73004.38,0.0,-0.99791,0.0,0.33354]
[1780062717081,45.8,73004.38,0.0,-0.99791,0.0,0.33354]
[1780062718226,45.8,73001.63,0.0,-0.99792,0.0,0.3324]
[1780062723091,45.8,72991.04,0.0,-0.99795,0.0,0.32802]
[1780062723973,45.8,72990.65,0.0,-0.99795,0.0,0.32786]
[1780062725077,45.8,72986.33,0.0,-0.99796,0.0,0.3261]
[1780062727126,45.8,72996.33,0.0,-0.99794,0.0,0.3302]
[1780062728025,45.8,73011.16,0.0,-0.99789,0.0,0.33638]
[1780062729032,45.8,73014.66,0.0,-0.99788,0.0,0.33785]
[1780062730063,45.8,73014.66,0.0,-0.99788,0.0,0.33785]
[1780062730081,45.8,73014.66,0.0,-0.99788,0.0,0.33785]
[1780062730165,45.8,73011.96,0.0,-0.99789,0.0,0.33671]
[1780062730216,45.8,73011.96,0.0,-0.99789,0.0,0.33671]
[1780062733061,45.8,73022.3,0.0,-0.99786,0.0,0.34108]
[1780062734068,45.8,73029.74,0.0,-0.99784,0.0,0.34425]
[1780062735075,45.8,73041.16,0.0,-0.99781,0.0,0.34917]
[1780062736082,45.8,73043.79,0.0,-0.9978,0.0,0.35032]
[1780062738164,45.8,73040.75,0.0,-0.99781,0.0,0.349]
[1780062743386,45.8,73039.24,0.0,-0.99781,0.0,0.34834]
[1780062743487,45.8,73039.24,0.0,-0.99781,0.0,0.34834]
[1780062743587,45.8,73039.24,0.0,-0.99781,0.0,0.34834]
[1780062743715,45.8,73039.24,0.0,-0.99781,0.0,0.34834]
[1780062743817,45.8,73039.24,0.0,-0.99781,0.0,0.34834]
[1780062745202,45.8,73038.71,0.0,-0.99781,0.0,0.34811]
[1780062745376,45.8,73038.15,0.0,-0.99782,0.0,0.34787]
[1780062746152,45.8,73033.09,0.0,-0.99783,0.0,0.34569]
[1780062747563,45.8,73032.19,0.0,-0.99783,0.0,0.3453]
[1780062748100,45.8,73032.19,0.0,-0.99783,0.0,0.3453]
[1780062748166,45.8,73028.79,0.0,-0.99784,0.0,0.34385]
[1780062748221,45.8,73028.79,0.0,-0.99784,0.0,0.34385]
[1780062748307,45.8,73028.79,0.0,-0.99784,0.0,0.34385]
[1780062750028,45.8,73028.81,0.0,-0.99784,0.0,0.34386]
[1780062750180,45.8,73030.22,0.0,-0.99784,0.0,0.34446]
[1780062750216,45.8,73030.22,0.0,-0.99784,0.0,0.34446]
[1780062750229,45.8,73030.22,0.0,-0.99784,0.0,0.34446]
[1780062750466,45.8,73030.22,0.0,-0.99784,0.0,0.34446]
[1780062751187,45.8,73029.85,0.0,-0.99784,0.0,0.34367]
[1780062752130,45.8,73029.85,0.0,-0.99784,0.0,0.34367]
[1780062752193,45.8,73034.67,0.0,-0.99783,0.0,0.34574]
[1780062752218,45.8,73034.67,0.0,-0.99783,0.0,0.34574]
[1780062752398,45.8,73034.67,0.0,-0.99783,0.0,0.34574]
[1780062755635,45.8,73035.44,0.0,-0.99783,0.0,0.34607]
[1780062755696,45.8,73035.44,0.0,-0.99783,0.0,0.34607]
[1780062755716,45.8,73035.44,0.0,-0.99783,0.0,0.34607]
[1780062755974,45.8,73035.44,0.0,-0.99783,0.0,0.34607]
[1780062757664,45.8,73034.78,0.0,-0.99783,0.0,0.34579]
[1780062759919,45.8,73031.54,0.0,-0.99784,0.0,0.3444]
[1780062763211,45.8,73025.69,0.0,-0.99786,0.0,0.3419]
[1780062764133,45.8,73035.01,0.0,-0.99783,0.0,0.34589]
[1780062765076,45.8,73041.31,0.0,-0.99781,0.0,0.3486]
[1780062766327,45.8,73041.15,0.0,-0.99781,0.0,0.34853]
[1780062766466,45.8,73041.15,0.0,-0.99781,0.0,0.34853]
[1780062766485,45.8,73041.15,0.0,-0.99781,0.0,0.34853]
[1780062766716,45.8,73041.15,0.0,-0.99781,0.0,0.34853]
[1780062767179,45.8,73045.02,0.0,-0.9978,0.0,0.35021]
[1780062772194,45.8,73046.25,0.0,-0.9978,0.0,0.35075]
[1780062773075,45.8,73044.92,0.0,-0.9978,0.0,0.35017]
[1780062773134,45.8,73044.92,0.0,-0.9978,0.0,0.35017]
[1780062773217,45.8,73044.92,0.0,-0.9978,0.0,0.35017]
[1780062773176,45.8,73043.58,0.0,-0.9978,0.0,0.34959]
[1780062776079,45.8,73046.53,0.0,-0.99779,0.0,0.35087]
[1780062778178,45.8,73039.94,0.0,-0.99781,0.0,0.34801]
[1780062778370,45.8,73039.94,0.0,-0.99781,0.0,0.34801]
[1780062778467,45.8,73039.94,0.0,-0.99781,0.0,0.34801]
[1780062778516,45.8,73039.94,0.0,-0.99781,0.0,0.34801]
[1780062778721,45.8,73039.94,0.0,-0.99781,0.0,0.34801]
[1780062779226,45.8,73036.33,0.0,-0.99783,0.0,0.34645]
[1780062782084,45.8,73032.06,0.0,-0.99784,0.0,0.34462]
[1780062782959,45.8,73027.69,0.0,-0.99785,0.0,0.34275]
[1780062783937,45.8,73022.01,0.0,-0.99787,0.0,0.34033]
[1780062785053,45.8,73022.01,0.0,-0.99787,0.0,0.34033]
[1780062785073,45.8,73022.01,0.0,-0.99787,0.0,0.34033]
[1780062785218,45.8,73022.01,0.0,-0.99787,0.0,0.34033]
[1780062785162,45.8,73021.44,0.0,-0.99787,0.0,0.34009]
[1780062786253,45.8,73020.88,0.0,-0.99787,0.0,0.33986]
[1780062786678,45.8,73020.88,0.0,-0.99787,0.0,0.33986]
[1780062787107,45.8,73017.39,0.0,-0.99788,0.0,0.33838]
[1780062788038,45.8,73010.59,0.0,-0.9979,0.0,0.33552]
[1780062789101,45.8,73005.72,0.0,-0.99791,0.0,0.33349]
[1780062790053,45.8,73005.72,0.0,-0.99791,0.0,0.33349]
[1780062791345,45.8,73002.55,0.0,-0.99792,0.0,0.33217]
[1780062793454,45.8,72999.74,0.0,-0.99793,0.0,0.331]
[1780062797595,45.8,72999.58,0.0,-0.99793,0.0,0.33094]
[1780062797697,45.8,72999.58,0.0,-0.99793,0.0,0.33094]
[1780062798061,45.8,73000.48,0.0,-0.99793,0.0,0.33131]
[1780062799135,45.8,72980.07,0.0,-0.99799,0.0,0.32295]
[1780062800095,45.8,72975.15,0.0,-0.998,0.0,0.32096]
[1780062801852,45.8,72973.17,0.0,-0.998,0.0,0.32016]
[1780062801979,45.8,72973.17,0.0,-0.998,0.0,0.32016]
[1780062806250,45.8,72975.33,0.0,-0.998,0.0,0.32103]
[1780062806367,45.8,72975.4,0.0,-0.998,0.0,0.32106]
[1780062806466,45.8,72975.4,0.0,-0.998,0.0,0.32106]
[1780062807039,45.8,72975.78,0.0,-0.998,0.0,0.32121]
[1780062807653,45.8,72975.78,0.0,-0.998,0.0,0.32121]
[1780062810018,45.8,72965.53,0.0,-0.99803,0.0,0.3171]
[1780062810930,45.8,72965.35,0.0,-0.99803,0.0,0.31703]
[1780062814026,45.8,72962.12,0.0,-0.99804,0.0,0.31516]
[1780062815217,45.8,72956.98,0.0,-0.99805,0.0,0.31313]
[1780062816588,45.8,72954.86,0.0,-0.99806,0.0,0.31229]
[1780062816717,45.8,72954.86,0.0,-0.99806,0.0,0.31229]
[1780062816726,45.8,72954.86,0.0,-0.99806,0.0,0.31229]
[1780062816968,45.8,72954.86,0.0,-0.99806,0.0,0.31229]
[1780062817204,45.8,72957.64,0.0,-0.99805,0.0,0.31339]
[1780062818048,45.8,72960.56,0.0,-0.99804,0.0,0.31454]
[1780062820180,45.8,72963.46,0.0,-0.99803,0.0,0.31569]
[1780062821896,45.8,72968.35,0.0,-0.99802,0.0,0.31764]
[1780062823238,45.8,72976.8,0.0,-0.998,0.0,0.32103]
[1780062825625,45.8,72975.14,0.0,-0.998,0.0,0.32036]
[1780062825716,45.8,72975.14,0.0,-0.998,0.0,0.32036]
[1780062825729,45.8,72975.14,0.0,-0.998,0.0,0.32036]
[1780062825967,45.8,72975.14,0.0,-0.998,0.0,0.32036]
[1780062826155,45.8,72976.15,0.0,-0.998,0.0,0.32077]
[1780062830297,45.8,72973.86,0.0,-0.99801,0.0,0.31985]
[1780062831045,45.8,72976.32,0.0,-0.998,0.0,0.32084]
[1780062832817,45.8,72976.05,0.0,-0.998,0.0,0.32073]
[1780062832936,45.8,72976.05,0.0,-0.998,0.0,0.32073]
[1780062832968,45.8,72976.05,0.0,-0.998,0.0,0.32073]
[1780062833299,45.8,72975.91,0.0,-0.998,0.0,0.32067]
[1780062834186,45.8,72984.02,0.0,-0.99798,0.0,0.32395]
[1780062835195,45.8,72987.1,0.0,-0.99797,0.0,0.32521]
[1780062836134,45.8,72993.94,0.0,-0.99795,0.0,0.328]
[1780062837032,45.8,72996.66,0.0,-0.99794,0.0,0.32912]
[1780062840718,45.8,72997.96,0.0,-0.99794,0.0,0.32966]
[1780062840724,45.8,72997.96,0.0,-0.99794,0.0,0.32966]
[1780062840967,45.8,72997.96,0.0,-0.99794,0.0,0.32966]
[1780062841068,45.8,72997.57,0.0,-0.99794,0.0,0.3295]
[1780062843140,45.8,73003.12,0.0,-0.99792,0.0,0.33179]
[1780062844130,45.8,73010.13,0.0,-0.9979,0.0,0.33471]
[1780062845097,45.8,73007.98,0.0,-0.99791,0.0,0.33382]
[1780062847189,45.8,73010.58,0.0,-0.9979,0.0,0.3349]
[1780062847996,45.8,73013.93,0.0,-0.99789,0.0,0.3363]
[1780062849242,45.8,73010.0,0.0,-0.99791,0.0,0.33466]
[1780062850815,45.8,73010.04,0.0,-0.99791,0.0,0.33468]
[1780062850903,45.8,73010.04,0.0,-0.99791,0.0,0.33468]
[1780062850973,45.8,73010.04,0.0,-0.99791,0.0,0.33468]
[1780062851304,45.8,73010.04,0.0,-0.99791,0.0,0.33468]
[1780062851278,45.8,73006.55,0.0,-0.99792,0.0,0.33322]
[1780062852303,45.8,73014.04,0.0,-0.99789,0.0,0.33635]
[1780062853154,45.8,73009.32,0.0,-0.99791,0.0,0.33437]
[1780062854649,45.8,73007.49,0.0,-0.99791,0.0,0.33361]
[1780062854717,45.8,73007.49,0.0,-0.99791,0.0,0.33361]
[1780062854783,45.8,73007.49,0.0,-0.99791,0.0,0.33361]
[1780062854966,45.8,73007.49,0.0,-0.99791,0.0,0.33361]
[1780062855002,45.8,73008.62,0.0,-0.99791,0.0,0.33408]
[1780062856307,45.8,73002.42,0.0,-0.99793,0.0,0.3315]
[1780062857329,45.8,73002.42,0.0,-0.99793,0.0,0.3315]
[1780062857467,45.8,73001.55,0.0,-0.99793,0.0,0.33114]
[1780062857589,45.8,73001.55,0.0,-0.99793,0.0,0.33114]
[1780062857719,45.8,73001.55,0.0,-0.99793,0.0,0.33114]
[1780062858309,45.8,73002.25,0.0,-0.99793,0.0,0.33143]
[1780062862289,45.8,72991.34,0.0,-0.99796,0.0,0.32694]
[1780062862446,45.8,72991.34,0.0,-0.99796,0.0,0.32694]
[1780062862467,45.8,72991.34,0.0,-0.99796,0.0,0.32694]
[1780062862513,45.8,72991.34,0.0,-0.99796,0.0,0.32694]
[1780062862719,45.8,72991.34,0.0,-0.99796,0.0,0.32694]
[1780062863222,45.8,72991.01,0.0,-0.99796,0.0,0.3268]
[1780062864147,45.8,72985.66,0.0,-0.99797,0.0,0.32462]
[1780062864502,45.8,72985.66,0.0,-0.99797,0.0,0.32462]
[1780062865280,45.8,72983.13,0.0,-0.99798,0.0,0.32359]
[1780062870010,45.8,72983.31,0.0,-0.99798,0.0,0.32366]
[1780062870070,45.8,72983.31,0.0,-0.99798,0.0,0.32366]
[1780062870216,45.8,72983.31,0.0,-0.99798,0.0,0.32366]
[1780062870318,45.8,72983.37,0.0,-0.99798,0.0,0.32369]
[1780062871056,45.8,72986.61,0.0,-0.99797,0.0,0.3244]
[1780062872167,45.8,72992.04,0.0,-0.99796,0.0,0.32662]
[1780062875084,45.8,73000.25,0.0,-0.99794,0.0,0.33]
[1780062876197,45.8,73003.49,0.0,-0.99793,0.0,0.33134]
[1780062877002,45.8,73003.49,0.0,-0.99793,0.0,0.33134]
[1780062877201,45.8,73003.49,0.0,-0.99793,0.0,0.33134]
[1780062877215,45.8,73003.49,0.0,-0.99793,0.0,0.33134]
[1780062877300,45.8,73003.71,0.0,-0.99793,0.0,0.33143]
[1780062880119,45.8,73006.26,0.0,-0.99792,0.0,0.33249]
[1780062882452,45.8,73005.87,0.0,-0.99792,0.0,0.33232]
[1780062882466,45.8,73005.87,0.0,-0.99792,0.0,0.33232]
[1780062882611,45.8,73005.87,0.0,-0.99792,0.0,0.33232]
[1780062882719,45.8,73005.87,0.0,-0.99792,0.0,0.33232]
[1780062883140,45.8,73007.11,0.0,-0.99792,0.0,0.33284]
[1780062888211,45.8,73007.59,0.0,-0.99792,0.0,0.33304]
[1780062888312,45.8,73012.45,0.0,-0.9979,0.0,0.33507]
[1780062889332,45.8,73014.45,0.0,-0.9979,0.0,0.33591]
[1780062889599,45.8,73014.45,0.0,-0.9979,0.0,0.33591]
[1780062889720,45.8,73014.45,0.0,-0.9979,0.0,0.33591]
[1780062889726,45.8,73014.45,0.0,-0.9979,0.0,0.33591]
[1780062889966,45.8,73014.45,0.0,-0.9979,0.0,0.33591]
[1780062890189,45.8,73013.78,0.0,-0.9979,0.0,0.33562]
[1780062891196,45.8,73011.11,0.0,-0.99791,0.0,0.33451]
[1780062892203,45.8,73008.05,0.0,-0.99791,0.0,0.33323]
[1780062895156,45.8,73009.51,0.0,-0.99791,0.0,0.33384]
[1780062895216,45.8,73009.51,0.0,-0.99791,0.0,0.33384]
[1780062895271,45.8,73009.51,0.0,-0.99791,0.0,0.33384]
[1780062895342,45.8,73013.09,0.0,-0.9979,0.0,0.33534]
[1780062895467,45.8,73013.09,0.0,-0.9979,0.0,0.33534]
[1780062897604,45.8,73014.88,0.0,-0.9979,0.0,0.33609]
[1780062902283,45.8,73024.57,0.0,-0.99787,0.0,0.34017]
[1780062903309,45.8,73020.71,0.0,-0.99788,0.0,0.33854]
[1780062905556,45.8,73021.34,0.0,-0.99788,0.0,0.33881]
[1780062905706,45.8,73021.34,0.0,-0.99788,0.0,0.33881]
[1780062905718,45.8,73021.34,0.0,-0.99788,0.0,0.33881]
[1780062906330,45.8,73021.76,0.0,-0.99788,0.0,0.33898]
[1780062910147,45.8,73023.44,0.0,-0.99787,0.0,0.33969]
[1780062910172,45.8,73023.44,0.0,-0.99787,0.0,0.33969]
[1780062910220,45.8,73023.44,0.0,-0.99787,0.0,0.33969]
[1780062910358,45.8,73024.61,0.0,-0.99787,0.0,0.34019]
[1780062912372,45.8,73026.65,0.0,-0.99786,0.0,0.34106]
[1780062913379,45.8,73036.98,0.0,-0.99783,0.0,0.34547]
[1780062914387,45.8,73050.37,0.0,-0.99779,0.0,0.35127]
[1780062915266,45.8,73050.37,0.0,-0.99779,0.0,0.35127]
[1780062918195,45.8,73053.57,0.0,-0.99778,0.0,0.35266]
[1780062920362,45.8,73053.7,0.0,-0.99778,0.0,0.35272]
[1780062920465,45.8,73053.86,0.0,-0.99778,0.0,0.35279]
[1780062920474,45.8,73053.86,0.0,-0.99778,0.0,0.35279]
[1780062920718,45.8,73053.86,0.0,-0.99778,0.0,0.35279]
[1780062921265,45.8,73054.28,0.0,-0.99778,0.0,0.35297]
[1780062924270,45.8,73048.5,0.0,-0.9978,0.0,0.35045]
[1780062925293,45.8,73046.2,0.0,-0.9978,0.0,0.34945]
[1780062926045,45.8,73046.2,0.0,-0.9978,0.0,0.34945]
[1780062926061,45.8,73046.2,0.0,-0.9978,0.0,0.34945]
[1780062926215,45.8,73046.2,0.0,-0.9978,0.0,0.34945]
[1780062926329,45.8,73046.2,0.0,-0.9978,0.0,0.34945]
[1780062926266,45.8,73042.47,0.0,-0.99781,0.0,0.34784]
[1780062927609,45.8,73042.06,0.0,-0.99782,0.0,0.34766]
[1780062927712,45.8,73042.06,0.0,-0.99782,0.0,0.34766]
[1780062927965,45.8,73042.06,0.0,-0.99782,0.0,0.34766]
[1780062927976,45.8,73042.06,0.0,-0.99782,0.0,0.34766]
[1780062928296,45.8,73042.68,0.0,-0.99781,0.0,0.34793]
[1780062929056,45.8,73048.3,0.0,-0.9978,0.0,0.35036]
[1780062929971,45.8,73048.3,0.0,-0.9978,0.0,0.35036]
[1780062930122,45.8,73048.3,0.0,-0.9978,0.0,0.35036]
[1780062930197,45.8,73051.69,0.0,-0.99779,0.0,0.35184]
[1780062931967,45.8,73051.85,0.0,-0.99779,0.0,0.35127]
[1780062932306,45.8,73051.85,0.0,-0.99779,0.0,0.35127]
[1780062932312,45.8,73052.22,0.0,-0.99779,0.0,0.35143]
[1780062932465,45.8,73052.22,0.0,-0.99779,0.0,0.35143]
[1780062932683,45.8,73052.22,0.0,-0.99779,0.0,0.35143]
[1780062932716,45.8,73052.22,0.0,-0.99779,0.0,0.35143]
[1780062932976,45.8,73052.22,0.0,-0.99779,0.0,0.35143]
[1780062933313,45.8,73051.9,0.0,-0.99779,0.0,0.35129]
[1780062935981,45.8,73052.35,0.0,-0.99779,0.0,0.35149]
[1780062936221,45.8,73052.35,0.0,-0.99779,0.0,0.35149]
[1780062936293,45.8,73052.53,0.0,-0.99779,0.0,0.35157]
[1780062937295,45.8,73054.3,0.0,-0.99778,0.0,0.35234]
[1780062937970,45.8,73054.3,0.0,-0.99778,0.0,0.35234]
[1780062938070,45.8,73054.3,0.0,-0.99778,0.0,0.35234]
[1780062938278,45.8,73057.86,0.0,-0.99777,0.0,0.3539]
[1780062939091,45.8,73060.32,0.0,-0.99777,0.0,0.35498]
[1780062941968,45.8,73060.0,0.0,-0.99777,0.0,0.35484]
[1780062942128,45.8,73060.0,0.0,-0.99777,0.0,0.35484]
[1780062942335,45.8,73060.04,0.0,-0.99777,0.0,0.35486]
[1780062943317,45.8,73057.24,0.0,-0.99777,0.0,0.35363]
[1780062944658,45.8,73056.28,0.0,-0.99778,0.0,0.35321]
[1780062944716,45.8,73056.28,0.0,-0.99778,0.0,0.35321]
[1780062944864,45.8,73056.28,0.0,-0.99778,0.0,0.35321]
[1780062944965,45.8,73056.28,0.0,-0.99778,0.0,0.35321]
[1780062945067,45.8,73056.28,0.0,-0.99778,0.0,0.35321]
[1780062945375,45.8,73061.64,0.0,-0.99776,0.0,0.35556]
[1780062946295,45.8,73063.12,0.0,-0.99776,0.0,0.35622]
[1780062947972,45.8,73063.79,0.0,-0.99775,0.0,0.35651]
[1780062948103,45.8,73063.79,0.0,-0.99775,0.0,0.35651]
[1780062948301,45.8,73063.31,0.0,-0.99776,0.0,0.3563]
[1780062949376,45.8,73061.3,0.0,-0.99776,0.0,0.35541]
[1780062949787,45.8,73061.3,0.0,-0.99776,0.0,0.35541]
[1780062950282,45.8,73045.31,0.0,-0.99781,0.0,0.34843]
[1780062951253,45.8,73042.52,0.0,-0.99782,0.0,0.34722]
[1780062953082,45.8,73043.77,0.0,-0.99781,0.0,0.34776]
[1780062954290,45.8,73041.24,0.0,-0.99782,0.0,0.34667]
[1780062955171,45.8,73039.37,0.0,-0.99783,0.0,0.34587]
[1780062960361,45.8,73040.01,0.0,-0.99783,0.0,0.34614]
[1780062960396,45.8,73045.37,0.0,-0.99781,0.0,0.34846]
[1780062961301,45.8,73046.52,0.0,-0.99781,0.0,0.34895]
[1780062962300,45.8,73054.57,0.0,-0.99778,0.0,0.35246]
[1780062963371,45.8,73058.46,0.0,-0.99777,0.0,0.35416]
[1780062966394,45.8,73057.05,0.0,-0.99778,0.0,0.35355]
[1780062969415,45.8,73055.74,0.0,-0.99778,0.0,0.35297]
[1780062970435,45.8,73066.33,0.0,-0.99775,0.0,0.35764]
[1780062972177,45.8,73068.34,0.0,-0.99774,0.0,0.35853]
[1780062972890,45.8,73068.34,0.0,-0.99774,0.0,0.35853]
[1780062973322,45.8,73075.28,0.0,-0.99772,0.0,0.36162]
[1780062974283,45.8,73078.62,0.0,-0.99771,0.0,0.36311]
[1780062976228,45.8,73081.46,0.0,-0.9977,0.0,0.36439]
[1780062978332,45.8,73084.86,0.0,-0.99769,0.0,0.36592]
[1780062979430,45.8,73088.22,0.0,-0.99768,0.0,0.36745]
[1780062981066,45.8,73095.44,0.0,-0.99766,0.0,0.37073]
[1780062982395,45.8,73096.25,0.0,-0.99765,0.0,0.3711]
[1780062983102,45.8,73093.79,0.0,-0.99766,0.0,0.36998]
[1780062986617,45.8,73093.61,0.0,-0.99766,0.0,0.3699]
[1780062986864,45.8,73093.61,0.0,-0.99766,0.0,0.3699]
[1780062987353,45.8,73094.22,0.0,-0.99766,0.0,0.37017]
[1780062989179,45.8,73088.83,0.0,-0.99768,0.0,0.36772]
[1780062989972,45.8,73088.83,0.0,-0.99768,0.0,0.36772]
[1780062990092,45.8,73088.83,0.0,-0.99768,0.0,0.36772]
[1780062990339,45.8,73087.04,0.0,-0.99768,0.0,0.36691]
[1780062992348,45.8,73086.96,0.0,-0.99769,0.0,0.36621]
[1780062992352,45.8,73094.97,0.0,-0.99766,0.0,0.36985]
[1780062993321,45.8,73100.71,0.0,-0.99764,0.0,0.37248]
[1780062994113,45.8,73099.05,0.0,-0.99765,0.0,0.37171]
[1780062995139,45.8,73092.65,0.0,-0.99767,0.0,0.36879]
[1780062996429,45.8,73088.69,0.0,-0.99768,0.0,0.367]
[1780062997134,45.8,73084.19,0.0,-0.9977,0.0,0.36496]
[1780062998352,45.8,73085.19,0.0,-0.99769,0.0,0.36541]
[1780063003401,45.8,73084.67,0.0,-0.99769,0.0,0.36518]
[1780063005313,45.8,73083.98,0.0,-0.9977,0.0,0.36487]
[1780063005414,45.8,73076.4,0.0,-0.99772,0.0,0.36146]
[1780063006423,45.8,73076.34,0.0,-0.99772,0.0,0.36144]
[1780063007483,45.8,73078.0,0.0,-0.99772,0.0,0.36218]
[1780063011288,45.8,73083.3,0.0,-0.9977,0.0,0.36456]
[1780063015400,45.8,73081.95,0.0,-0.9977,0.0,0.36395]
[1780063019459,45.8,73080.91,0.0,-0.99771,0.0,0.36349]
[1780063021260,45.8,73084.35,0.0,-0.9977,0.0,0.36503]
[1780063022400,45.8,73085.67,0.0,-0.99769,0.0,0.36563]
[1780063023367,45.8,73084.56,0.0,-0.9977,0.0,0.36513]
[1780063024460,45.8,73097.88,0.0,-0.99765,0.0,0.37118]
[1780063024819,45.8,73097.88,0.0,-0.99765,0.0,0.37118]
[1780063024964,45.8,73097.88,0.0,-0.99765,0.0,0.37118]
[1780063025481,45.8,73102.85,0.0,-0.99764,0.0,0.37346]
[1780063025975,45.8,73102.85,0.0,-0.99764,0.0,0.37346]
[1780063027327,45.8,73100.34,0.0,-0.99765,0.0,0.37231]
[1780063027969,45.8,73100.34,0.0,-0.99765,0.0,0.37231]
[1780063028413,45.8,73100.34,0.0,-0.99765,0.0,0.37231]
[1780063028470,45.8,73100.34,0.0,-0.99765,0.0,0.37231]
[1780063028448,45.8,73098.35,0.0,-0.99765,0.0,0.37139]
[1780063029481,45.8,73083.98,0.0,-0.9977,0.0,0.36487]
[1780063030503,45.8,73076.38,0.0,-0.99772,0.0,0.36146]
[1780063031417,45.8,73077.31,0.0,-0.99772,0.0,0.36187]
[1780063032094,45.8,73077.31,0.0,-0.99772,0.0,0.36187]
[1780063032210,45.8,73077.31,0.0,-0.99772,0.0,0.36187]
[1780063033321,45.8,73077.3,0.0,-0.99772,0.0,0.36187]
[1780063037305,45.8,73080.02,0.0,-0.99771,0.0,0.36309]
[1780063040784,45.8,73078.89,0.0,-0.99771,0.0,0.36258]
[1780063040935,45.8,73078.89,0.0,-0.99771,0.0,0.36258]
[1780063040966,45.8,73078.89,0.0,-0.99771,0.0,0.36258]
[1780063043353,45.8,73082.69,0.0,-0.9977,0.0,0.36429]
[1780063044433,45.8,73096.18,0.0,-0.99766,0.0,0.3704]
[1780063045294,45.8,73096.18,0.0,-0.99766,0.0,0.3704]
[1780063045438,45.8,73096.18,0.0,-0.99766,0.0,0.3704]
[1780063045467,45.8,73096.18,0.0,-0.99766,0.0,0.3704]
[1780063045486,45.8,73098.51,0.0,-0.99765,0.0,0.37147]
[1780063048724,45.8,73098.23,0.0,-0.99765,0.0,0.37134]
[1780063048797,45.8,73098.23,0.0,-0.99765,0.0,0.37134]
[1780063048966,45.8,73098.23,0.0,-0.99765,0.0,0.37134]
[1780063049394,45.8,73098.17,0.0,-0.99765,0.0,0.37131]
[1780063050501,45.8,73101.31,0.0,-0.99764,0.0,0.37275]
[1780063051504,45.8,73102.51,0.0,-0.99764,0.0,0.37263]
[1780063052028,45.8,73102.51,0.0,-0.99764,0.0,0.37263]
[1780063052097,45.8,73102.51,0.0,-0.99764,0.0,0.37263]
[1780063052216,45.8,73102.51,0.0,-0.99764,0.0,0.37263]
[1780063055755,45.8,73099.79,0.0,-0.99765,0.0,0.37138]
[1780063056997,45.8,73100.27,0.0,-0.99765,0.0,0.3716]
[1780063057100,45.8,73100.27,0.0,-0.99765,0.0,0.3716]
[1780063057219,45.8,73100.27,0.0,-0.99765,0.0,0.3716]
[1780063059464,45.8,73097.37,0.0,-0.99766,0.0,0.37028]
[1780063060722,45.8,73096.78,0.0,-0.99766,0.0,0.37001]
[1780063060878,45.8,73096.78,0.0,-0.99766,0.0,0.37001]
[1780063060969,45.8,73096.78,0.0,-0.99766,0.0,0.37001]
[1780063062045,45.8,73097.66,0.0,-0.99766,0.0,0.37041]
[1780063062091,45.8,73097.66,0.0,-0.99766,0.0,0.37041]
[1780063062216,45.8,73097.66,0.0,-0.99766,0.0,0.37041]
[1780063062485,45.8,73097.55,0.0,-0.99766,0.0,0.37036]
[1780063063492,45.8,73105.82,0.0,-0.99763,0.0,0.37415]
[1780063064499,45.8,73108.43,0.0,-0.99762,0.0,0.37536]
[1780063064991,45.8,73108.43,0.0,-0.99762,0.0,0.37536]
[1780063065006,45.8,73108.43,0.0,-0.99762,0.0,0.37536]
[1780063066540,45.8,73109.53,0.0,-0.99762,0.0,0.37587]
[1780063066573,45.8,73109.39,0.0,-0.99762,0.0,0.3758]
[1780063067312,45.8,73109.39,0.0,-0.99762,0.0,0.3758]
[1780063067520,45.8,73109.48,0.0,-0.99762,0.0,0.37584]
[1780063071549,45.8,73114.67,0.0,-0.9976,0.0,0.37825]
[1780063072555,45.8,73126.57,0.0,-0.99757,0.0,0.38382]
[1780063073520,45.8,73126.57,0.0,-0.99757,0.0,0.38382]
[1780063074343,45.8,73130.04,0.0,-0.99755,0.0,0.38546]
[1780063076274,45.8,73126.63,0.0,-0.99757,0.0,0.38385]
[1780063078401,45.8,73126.49,0.0,-0.99757,0.0,0.38378]
[1780063078465,45.8,73126.49,0.0,-0.99757,0.0,0.38378]
[1780063078474,45.8,73126.49,0.0,-0.99757,0.0,0.38378]
[1780063078723,45.8,73126.17,0.0,-0.99757,0.0,0.38363]
[1780063080116,45.8,73126.19,0.0,-0.99757,0.0,0.38364]
[1780063080155,45.8,73126.19,0.0,-0.99757,0.0,0.38364]
[1780063080225,45.8,73126.19,0.0,-0.99757,0.0,0.38364]
[1780063080509,45.8,73126.03,0.0,-0.99757,0.0,0.38357]
[1780063081478,45.8,73122.22,0.0,-0.99758,0.0,0.38178]
[1780063082218,45.8,73119.5,0.0,-0.99759,0.0,0.3805]
[1780063083720,45.8,73117.64,0.0,-0.99759,0.0,0.37963]
[1780063083843,45.8,73117.64,0.0,-0.99759,0.0,0.37963]
[1780063083966,45.8,73117.64,0.0,-0.99759,0.0,0.37963]
[1780063084055,45.8,73117.64,0.0,-0.99759,0.0,0.37963]
[1780063086167,45.8,73116.3,0.0,-0.9976,0.0,0.37901]
[1780063086217,45.8,73116.3,0.0,-0.9976,0.0,0.37901]
[1780063086228,45.8,73116.3,0.0,-0.9976,0.0,0.37901]
[1780063086466,45.8,73116.3,0.0,-0.9976,0.0,0.37901]
[1780063086523,45.8,73115.92,0.0,-0.9976,0.0,0.37883]
[1780063090748,45.8,73115.13,0.0,-0.9976,0.0,0.37847]
[1780063090861,45.8,73115.13,0.0,-0.9976,0.0,0.37847]
[1780063090966,45.8,73115.13,0.0,-0.9976,0.0,0.37847]
[1780063094420,45.8,73111.2,0.0,-0.99762,0.0,0.37664]
[1780063094951,45.8,73111.2,0.0,-0.99762,0.0,0.37664]
[1780063094965,45.8,73111.2,0.0,-0.99762,0.0,0.37664]
[1780063095106,45.8,73111.2,0.0,-0.99762,0.0,0.37664]
[1780063095217,45.8,73111.2,0.0,-0.99762,0.0,0.37664]
[1780063097514,45.8,73101.48,0.0,-0.99765,0.0,0.37216]
[1780063098137,45.8,73101.48,0.0,-0.99765,0.0,0.37216]
[1780063098214,45.8,73101.48,0.0,-0.99765,0.0,0.37216]
[1780063098298,45.8,73101.48,0.0,-0.99765,0.0,0.37216]
[1780063098465,45.8,73101.48,0.0,-0.99765,0.0,0.37216]
[1780063099348,45.8,73100.93,0.0,-0.99765,0.0,0.37191]
[1780063099387,45.8,73100.93,0.0,-0.99765,0.0,0.37191]
[1780063099469,45.8,73100.93,0.0,-0.99765,0.0,0.37191]
[1780063099558,45.8,73098.66,0.0,-0.99765,0.0,0.37087]
[1780063104528,45.8,73096.32,0.0,-0.99766,0.0,0.3698]
[1780063104812,45.8,73096.32,0.0,-0.99766,0.0,0.3698]
[1780063104881,45.8,73096.32,0.0,-0.99766,0.0,0.3698]
[1780063104965,45.8,73096.32,0.0,-0.99766,0.0,0.3698]
[1780063106999,45.8,73096.4,0.0,-0.99766,0.0,0.36984]
[1780063107167,45.8,73096.4,0.0,-0.99766,0.0,0.36984]
[1780063107273,45.8,73096.4,0.0,-0.99766,0.0,0.36984]
[1780063107370,45.8,73095.69,0.0,-0.99766,0.0,0.36951]
[1780063112423,45.8,73095.76,0.0,-0.99767,0.0,0.36888]
[1780063117439,45.8,73094.1,0.0,-0.99767,0.0,0.36812]
[1780063117540,45.8,73088.94,0.0,-0.99769,0.0,0.36579]
[1780063118486,45.8,73085.73,0.0,-0.9977,0.0,0.36434]
[1780063119517,45.8,73089.82,0.0,-0.99769,0.0,0.36618]
[1780063120522,45.8,73089.82,0.0,-0.99769,0.0,0.36618]
[1780063120674,45.8,73091.07,0.0,-0.99768,0.0,0.36675]
[1780063120716,45.8,73091.07,0.0,-0.99768,0.0,0.36675]
[1780063120829,45.8,73091.07,0.0,-0.99768,0.0,0.36675]
[1780063122863,45.8,73092.04,0.0,-0.99768,0.0,0.36719]
[1780063122969,45.8,73092.04,0.0,-0.99768,0.0,0.36719]
[1780063122984,45.8,73092.04,0.0,-0.99768,0.0,0.36719]
[1780063123226,45.8,73092.04,0.0,-0.99768,0.0,0.36719]
[1780063123275,45.8,73092.04,0.0,-0.99768,0.0,0.36719]
[1780063123559,45.8,73091.96,0.0,-0.99768,0.0,0.36715]
[1780063127227,45.8,73092.35,0.0,-0.99768,0.0,0.36733]
[1780063127339,45.8,73092.35,0.0,-0.99768,0.0,0.36733]
[1780063131216,45.8,73092.55,0.0,-0.99768,0.0,0.36742]
[1780063131343,45.8,73092.55,0.0,-0.99768,0.0,0.36742]
[1780063133222,45.8,73091.37,0.0,-0.99768,0.0,0.36688]
[1780063133338,45.8,73091.37,0.0,-0.99768,0.0,0.36688]
[1780063133470,45.8,73091.37,0.0,-0.99768,0.0,0.36688]
[1780063133477,45.8,73091.37,0.0,-0.99768,0.0,0.36688]
[1780063134684,45.8,73091.02,0.0,-0.99768,0.0,0.36673]
[1780063134725,45.8,73091.02,0.0,-0.99768,0.0,0.36673]
[1780063134801,45.8,73091.02,0.0,-0.99768,0.0,0.36673]
[1780063134966,45.8,73091.02,0.0,-0.99768,0.0,0.36673]
[1780063135438,45.8,73089.4,0.0,-0.99769,0.0,0.36599]
[1780063137243,45.8,73089.26,0.0,-0.99769,0.0,0.36593]
[1780063137440,45.8,73089.26,0.0,-0.99769,0.0,0.36593]
[1780063141221,45.8,73089.67,0.0,-0.99769,0.0,0.36612]
[1780063141386,45.8,73089.67,0.0,-0.99769,0.0,0.36612]
[1780063143223,45.8,73089.02,0.0,-0.99769,0.0,0.36582]
[1780063143380,45.8,73089.02,0.0,-0.99769,0.0,0.36582]
[1780063143471,45.8,73083.71,0.0,-0.99771,0.0,0.36343]
[1780063146045,45.8,73083.25,0.0,-0.99771,0.0,0.36322]
[1780063146186,45.8,73083.25,0.0,-0.99771,0.0,0.36322]
[1780063146217,45.8,73083.25,0.0,-0.99771,0.0,0.36322]
[1780063146509,45.8,73083.04,0.0,-0.99771,0.0,0.36313]
[1780063147220,45.8,73083.04,0.0,-0.99771,0.0,0.36313]
[1780063147465,45.8,73083.04,0.0,-0.99771,0.0,0.36313]
[1780063151220,45.8,73084.46,0.0,-0.9977,0.0,0.36377]
[1780063151222,45.8,73084.46,0.0,-0.9977,0.0,0.36377]
[1780063151324,45.8,73084.46,0.0,-0.9977,0.0,0.36377]
[1780063151465,45.8,73084.46,0.0,-0.9977,0.0,0.36377]
[1780063151594,45.8,73084.46,0.0,-0.9977,0.0,0.36377]
[1780063152017,45.8,73085.02,0.0,-0.9977,0.0,0.36402]
[1780063152141,45.8,73085.02,0.0,-0.9977,0.0,0.36402]
[1780063152217,45.8,73085.02,0.0,-0.9977,0.0,0.36402]
[1780063152487,45.8,73084.01,0.0,-0.9977,0.0,0.36356]
[1780063155224,45.8,73082.38,0.0,-0.99771,0.0,0.36283]
[1780063155458,45.8,73082.38,0.0,-0.99771,0.0,0.36283]
[1780063157640,45.8,73076.93,0.0,-0.99773,0.0,0.36039]
[1780063158438,45.8,73076.93,0.0,-0.99773,0.0,0.36039]
[1780063158464,45.8,73076.93,0.0,-0.99773,0.0,0.36039]
[1780063158542,45.8,73076.93,0.0,-0.99773,0.0,0.36039]
[1780063160492,45.8,73075.4,0.0,-0.99773,0.0,0.35971]
[1780063160584,45.8,73075.4,0.0,-0.99773,0.0,0.35971]
[1780063160570,45.8,73075.46,0.0,-0.99773,0.0,0.35974]
[1780063160717,45.8,73075.46,0.0,-0.99773,0.0,0.35974]
[1780063161221,45.8,73075.46,0.0,-0.99773,0.0,0.35974]
[1780063161344,45.8,73075.46,0.0,-0.99773,0.0,0.35974]
[1780063161529,45.8,73075.58,0.0,-0.99773,0.0,0.35979]
[1780063163563,45.8,73073.04,0.0,-0.99774,0.0,0.35866]
[1780063164596,45.8,73068.04,0.0,-0.99775,0.0,0.35645]
[1780063165225,45.8,73068.04,0.0,-0.99775,0.0,0.35645]
[1780063165470,45.8,73068.04,0.0,-0.99775,0.0,0.35645]
[1780063165561,45.8,73063.07,0.0,-0.99777,0.0,0.35426]
[1780063166506,45.8,73060.73,0.0,-0.99778,0.0,0.35323]
[1780063167331,45.8,73057.67,0.0,-0.99779,0.0,0.35189]
[1780063168628,45.8,73057.67,0.0,-0.99779,0.0,0.35189]
[1780063168360,45.8,73051.01,0.0,-0.99781,0.0,0.34899]
[1780063168819,45.8,73051.01,0.0,-0.99781,0.0,0.34899]
[1780063169579,45.8,73039.13,0.0,-0.99784,0.0,0.34387]
[1780063170309,45.8,73037.81,0.0,-0.99784,0.0,0.34331]
[1780063171217,45.8,73037.81,0.0,-0.99784,0.0,0.34331]
[1780063171350,45.8,73037.81,0.0,-0.99784,0.0,0.34331]
[1780063172581,45.8,73033.93,0.0,-0.99786,0.0,0.34102]
[1780063173221,45.8,73033.93,0.0,-0.99786,0.0,0.34102]
[1780063173386,45.8,73033.93,0.0,-0.99786,0.0,0.34102]
[1780063176076,45.8,73032.26,0.0,-0.99786,0.0,0.34031]
[1780063176091,45.8,73032.26,0.0,-0.99786,0.0,0.34031]
[1780063176220,45.8,73032.26,0.0,-0.99786,0.0,0.34031]
[1780063176620,45.8,73031.11,0.0,-0.99787,0.0,0.33983]
[1780063177218,45.8,73031.11,0.0,-0.99787,0.0,0.33983]
[1780063177469,45.8,73031.11,0.0,-0.99787,0.0,0.33983]
[1780063181227,45.8,73029.74,0.0,-0.99787,0.0,0.33925]
[1780063181424,45.8,73029.74,0.0,-0.99787,0.0,0.33925]
[1780063184411,45.8,73028.8,0.0,-0.99787,0.0,0.33885]
[1780063184465,45.8,73028.8,0.0,-0.99787,0.0,0.33885]
[1780063184544,45.8,73028.8,0.0,-0.99787,0.0,0.33885]
[1780063185791,45.8,73028.13,0.0,-0.99788,0.0,0.33856]
[1780063185939,45.8,73028.13,0.0,-0.99788,0.0,0.33856]
[1780063185966,45.8,73028.13,0.0,-0.99788,0.0,0.33856]
[1780063186521,45.8,73028.09,0.0,-0.99788,0.0,0.33855]
[1780063187220,45.8,73028.09,0.0,-0.99788,0.0,0.33855]
[1780063187373,45.8,73028.09,0.0,-0.99788,0.0,0.33855]
[1780063192654,45.8,73029.13,0.0,-0.99787,0.0,0.33899]
[1780063194696,45.8,73028.79,0.0,-0.99787,0.0,0.33884]
[1780063194715,45.8,73028.79,0.0,-0.99787,0.0,0.33884]
[1780063194806,45.8,73028.79,0.0,-0.99787,0.0,0.33884]
[1780063194965,45.8,73028.79,0.0,-0.99787,0.0,0.33884]
[1780063195453,45.8,73025.72,0.0,-0.99788,0.0,0.33755]
[1780063196771,45.8,73024.48,0.0,-0.99789,0.0,0.33702]
[1780063196838,45.8,73024.48,0.0,-0.99789,0.0,0.33702]
[1780063196964,45.8,73024.48,0.0,-0.99789,0.0,0.33702]
[1780063197453,45.8,73027.54,0.0,-0.99788,0.0,0.33832]
[1780063199414,45.8,73028.84,0.0,-0.99787,0.0,0.33886]
[1780063199465,45.8,73028.84,0.0,-0.99787,0.0,0.33886]
[1780063199525,45.8,73028.84,0.0,-0.99787,0.0,0.33886]
[1780063199597,45.8,73038.49,0.0,-0.99785,0.0,0.34297]
[1780063199718,45.8,73038.49,0.0,-0.99785,0.0,0.34297]
[1780063199901,45.8,73038.49,0.0,-0.99785,0.0,0.34297]
[1780063200477,45.8,73041.84,0.0,-0.99784,0.0,0.3444]
[1780063201677,45.8,73052.89,0.0,-0.9978,0.0,0.34917]
[1780063202625,45.8,73055.47,0.0,-0.9978,0.0,0.35029]
[1780063203220,45.8,73055.47,0.0,-0.9978,0.0,0.35029]
[1780063203353,45.8,73055.47,0.0,-0.9978,0.0,0.35029]
[1780063205185,45.8,73055.32,0.0,-0.9978,0.0,0.35023]
[1780063205616,45.8,73055.32,0.0,-0.9978,0.0,0.35023]
[1780063205705,45.8,73063.36,0.0,-0.99777,0.0,0.35374]
[1780063206606,45.8,73062.49,0.0,-0.99777,0.0,0.35336]
[1780063207570,45.8,73044.86,0.0,-0.99783,0.0,0.3457]
[1780063208609,45.8,73043.74,0.0,-0.99783,0.0,0.34522]
[1780063209052,45.8,73043.74,0.0,-0.99783,0.0,0.34522]
[1780063210802,45.8,73042.99,0.0,-0.99783,0.0,0.34489]
[1780063210907,45.8,73042.99,0.0,-0.99783,0.0,0.34489]
[1780063212149,45.8,73042.44,0.0,-0.99783,0.0,0.34466]
[1780063212294,45.8,73042.44,0.0,-0.99783,0.0,0.34466]
[1780063212566,45.8,73037.7,0.0,-0.99785,0.0,0.34263]
[1780063213713,45.8,73037.7,0.0,-0.99785,0.0,0.34263]
[1780063213733,45.8,73038.93,0.0,-0.99784,0.0,0.34316]
[1780063213966,45.8,73038.93,0.0,-0.99784,0.0,0.34316]
[1780063214212,45.8,73038.93,0.0,-0.99784,0.0,0.34316]
[1780063214580,45.8,73039.57,0.0,-0.99784,0.0,0.34343]
[1780063219614,45.8,73039.17,0.0,-0.99784,0.0,0.34326]
[1780063220961,45.8,73039.21,0.0,-0.99784,0.0,0.34327]
[1780063221087,45.8,73039.21,0.0,-0.99784,0.0,0.34327]
[1780063221217,45.8,73039.21,0.0,-0.99784,0.0,0.34327]
[1780063221629,45.8,73039.04,0.0,-0.99784,0.0,0.3432]
[1780063223643,45.8,73046.21,0.0,-0.99782,0.0,0.34628]
[1780063224650,45.8,73045.76,0.0,-0.99782,0.0,0.34609]
[1780063225720,45.8,73048.35,0.0,-0.99782,0.0,0.3472]
[1780063226668,45.8,73067.51,0.0,-0.99776,0.0,0.35557]
[1780063227752,45.8,73067.27,0.0,-0.99776,0.0,0.35546]
[1780063229690,45.8,73065.18,0.0,-0.99777,0.0,0.35454]
[1780063230698,45.8,73069.84,0.0,-0.99775,0.0,0.35659]
[1780063231705,45.8,73072.86,0.0,-0.99775,0.0,0.35728]
[1780063232712,45.8,73069.88,0.0,-0.99776,0.0,0.35596]
[1780063233741,45.8,73069.88,0.0,-0.99776,0.0,0.35596]
[1780063233877,45.8,73069.62,0.0,-0.99776,0.0,0.35585]
[1780063233969,45.8,73069.62,0.0,-0.99776,0.0,0.35585]
[1780063234726,45.8,73071.71,0.0,-0.99775,0.0,0.35677]
[1780063238754,45.8,73074.02,0.0,-0.99774,0.0,0.3578]
[1780063239761,45.8,73077.25,0.0,-0.99773,0.0,0.35923]
[1780063240768,45.8,73083.61,0.0,-0.99771,0.0,0.36207]
[1780063244534,45.8,73087.8,0.0,-0.9977,0.0,0.36395]
[1780063245462,45.8,73087.8,0.0,-0.9977,0.0,0.36395]
[1780063245589,45.8,73087.8,0.0,-0.9977,0.0,0.36395]
[1780063245716,45.8,73087.8,0.0,-0.9977,0.0,0.36395]
[1780063245678,45.8,73087.4,0.0,-0.9977,0.0,0.36377]
[1780063247123,45.8,73088.16,0.0,-0.9977,0.0,0.36411]
[1780063247761,45.8,73092.12,0.0,-0.99769,0.0,0.3659]
[1780063248755,45.8,73095.43,0.0,-0.99768,0.0,0.3674]
[1780063249715,45.8,73098.19,0.0,-0.99767,0.0,0.36865]
[1780063252053,45.8,73098.24,0.0,-0.99767,0.0,0.36868]
[1780063252176,45.8,73098.24,0.0,-0.99767,0.0,0.36868]
[1780063252219,45.8,73098.24,0.0,-0.99767,0.0,0.36868]
[1780063252522,45.8,73093.55,0.0,-0.99768,0.0,0.36655]
[1780063257737,45.8,73092.96,0.0,-0.99769,0.0,0.36628]
[1780063258683,45.8,73083.14,0.0,-0.99772,0.0,0.36186]
[1780063259783,45.8,73073.84,0.0,-0.99774,0.0,0.35772]
[1780063260553,45.8,73068.08,0.0,-0.99776,0.0,0.35517]
[1780063261728,45.8,73060.66,0.0,-0.99778,0.0,0.35191]
[1780063263635,45.8,73050.41,0.0,-0.99781,0.0,0.34746]
[1780063264523,45.8,73045.77,0.0,-0.99783,0.0,0.34546]
[1780063267619,45.8,73042.35,0.0,-0.99784,0.0,0.34399]
[1780063268665,45.8,73031.18,0.0,-0.99787,0.0,0.33923]
[1780063269568,45.8,73031.18,0.0,-0.99787,0.0,0.33923]
[1780063269748,45.8,73028.42,0.0,-0.99788,0.0,0.33806]
[1780063271638,45.8,73026.02,0.0,-0.99789,0.0,0.33705]
[1780063275801,45.8,73023.74,0.0,-0.99789,0.0,0.33609]
[1780063277510,45.8,73017.14,0.0,-0.99791,0.0,0.33333]
[1780063278474,45.8,73020.05,0.0,-0.9979,0.0,0.33455]
[1780063280576,45.8,73029.63,0.0,-0.99788,0.0,0.33858]
[1780063281639,45.8,73031.38,0.0,-0.99787,0.0,0.33932]
[1780063282035,45.8,73031.38,0.0,-0.99787,0.0,0.33932]
[1780063282155,45.8,73031.38,0.0,-0.99787,0.0,0.33932]
[1780063282216,45.8,73031.38,0.0,-0.99787,0.0,0.33932]
[1780063282752,45.8,73031.65,0.0,-0.99787,0.0,0.33943]
[1780063284777,45.8,73024.79,0.0,-0.99789,0.0,0.33654]
[1780063284970,45.8,73024.79,0.0,-0.99789,0.0,0.33654]
[1780063285110,45.8,73024.79,0.0,-0.99789,0.0,0.33654]
[1780063285219,45.8,73024.79,0.0,-0.99789,0.0,0.33654]
[1780063285666,45.8,73023.65,0.0,-0.99789,0.0,0.33606]
[1780063290832,45.8,73023.22,0.0,-0.99789,0.0,0.33588]
[1780063291653,45.8,73017.9,0.0,-0.99791,0.0,0.33303]
[1780063292909,45.8,73016.21,0.0,-0.99792,0.0,0.33233]
[1780063292926,45.8,73016.21,0.0,-0.99792,0.0,0.33233]
[1780063292966,45.8,73016.21,0.0,-0.99792,0.0,0.33233]
[1780063293716,45.8,73015.78,0.0,-0.99792,0.0,0.33215]
[1780063295695,45.8,73013.25,0.0,-0.99793,0.0,0.3311]
[1780063300310,45.8,73011.6,0.0,-0.99793,0.0,0.33042]
[1780063300376,45.8,73011.6,0.0,-0.99793,0.0,0.33042]
[1780063300466,45.8,73011.6,0.0,-0.99793,0.0,0.33042]
[1780063300615,45.8,73010.73,0.0,-0.99793,0.0,0.33006]
[1780063302508,45.8,73015.99,0.0,-0.99792,0.0,0.33224]
[1780063303600,45.8,73015.99,0.0,-0.99792,0.0,0.33224]
[1780063303711,45.8,73015.99,0.0,-0.99792,0.0,0.33224]
[1780063303718,45.8,73015.99,0.0,-0.99792,0.0,0.33224]
[1780063303811,45.8,73015.83,0.0,-0.99792,0.0,0.33217]
[1780063305783,45.8,73012.16,0.0,-0.99793,0.0,0.33065]
[1780063311052,45.8,73012.16,0.0,-0.99793,0.0,0.33065]
[1780063313765,45.8,73007.9,0.0,-0.99794,0.0,0.32889]
[1780063314744,45.8,73010.47,0.0,-0.99793,0.0,0.32995]
[1780063316278,45.8,73010.8,0.0,-0.99793,0.0,0.33009]
[1780063316352,45.8,73010.8,0.0,-0.99793,0.0,0.33009]
[1780063316466,45.8,73010.8,0.0,-0.99793,0.0,0.33009]
[1780063316761,45.8,73012.14,0.0,-0.99793,0.0,0.33064]
[1780063319670,45.8,73014.84,0.0,-0.99792,0.0,0.33176]
[1780063320337,45.8,73014.84,0.0,-0.99792,0.0,0.33176]
[1780063320643,45.8,73014.84,0.0,-0.99792,0.0,0.33176]
[1780063320745,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063320932,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063320972,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063321070,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063321215,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063321369,45.8,73009.14,0.0,-0.99794,0.0,0.3294]
[1780063321826,45.8,73005.73,0.0,-0.99795,0.0,0.328]
[1780063324295,45.8,73004.68,0.0,-0.99795,0.0,0.32756]
[1780063324966,45.8,73005.55,0.0,-0.99795,0.0,0.32792]
[1780063325168,45.8,73005.55,0.0,-0.99795,0.0,0.32792]
[1780063325843,45.8,73005.72,0.0,-0.99795,0.0,0.32799]
[1780063328967,45.8,73005.67,0.0,-0.99795,0.0,0.32797]
[1780063329121,45.8,73005.67,0.0,-0.99795,0.0,0.32797]
[1780063329856,45.8,73005.82,0.0,-0.99795,0.0,0.32803]
[1780063331434,45.8,73003.22,0.0,-0.99795,0.0,0.32697]
[1780063332619,45.8,73003.22,0.0,-0.99795,0.0,0.32697]
[1780063332633,45.8,73003.22,0.0,-0.99795,0.0,0.32697]
[1780063332720,45.8,73003.22,0.0,-0.99795,0.0,0.32697]
[1780063332721,45.8,73002.76,0.0,-0.99796,0.0,0.32678]
[1780063332919,45.8,73002.76,0.0,-0.99796,0.0,0.32678]
[1780063334969,45.8,73002.84,0.0,-0.99796,0.0,0.32681]
[1780063335094,45.8,73002.84,0.0,-0.99796,0.0,0.32681]
[1780063335462,45.8,73002.46,0.0,-0.99796,0.0,0.32665]
[1780063338970,45.8,73002.3,0.0,-0.99796,0.0,0.32659]
[1780063339221,45.8,73002.3,0.0,-0.99796,0.0,0.32659]
[1780063339701,45.8,73002.17,0.0,-0.99796,0.0,0.32654]
[1780063340989,45.8,73001.03,0.0,-0.99796,0.0,0.32607]
[1780063341261,45.8,73001.03,0.0,-0.99796,0.0,0.32607]
[1780063341822,45.8,73007.05,0.0,-0.99794,0.0,0.32854]
[1780063342971,45.8,73007.82,0.0,-0.99794,0.0,0.32886]
[1780063343110,45.8,73007.82,0.0,-0.99794,0.0,0.32886]
[1780063343518,45.8,73013.23,0.0,-0.99793,0.0,0.33109]
[1780063346850,45.8,73014.55,0.0,-0.99792,0.0,0.33164]
[1780063346974,45.8,73014.55,0.0,-0.99792,0.0,0.33164]
[1780063347039,45.8,73014.55,0.0,-0.99792,0.0,0.33164]
[1780063347835,45.8,73014.41,0.0,-0.99792,0.0,0.33158]
[1780063348969,45.8,73014.46,0.0,-0.99792,0.0,0.3316]
[1780063349197,45.8,73014.46,0.0,-0.99792,0.0,0.3316]
[1780063349780,45.8,73014.95,0.0,-0.99792,0.0,0.33181]
[1780063350190,45.8,73014.95,0.0,-0.99792,0.0,0.33181]
[1780063350510,45.8,73014.95,0.0,-0.99792,0.0,0.33181]
[1780063350753,45.8,73014.95,0.0,-0.99792,0.0,0.33181]
[1780063350855,45.8,73029.7,0.0,-0.99788,0.0,0.33798]
[1780063351728,45.8,73029.7,0.0,-0.99788,0.0,0.33798]
[1780063351761,45.8,73038.76,0.0,-0.99786,0.0,0.3412]
[1780063352704,45.8,73042.69,0.0,-0.99785,0.0,0.34287]
[1780063357784,45.8,73043.48,0.0,-0.99784,0.0,0.34321]
[1780063357885,45.8,73044.68,0.0,-0.99784,0.0,0.34373]
[1780063358738,45.8,73047.82,0.0,-0.99783,0.0,0.34507]
[1780063359622,45.8,73047.82,0.0,-0.99783,0.0,0.34507]
[1780063360639,45.8,73048.59,0.0,-0.99783,0.0,0.34541]
[1780063361650,45.8,73051.29,0.0,-0.99782,0.0,0.34657]
[1780063362656,45.8,73053.89,0.0,-0.99781,0.0,0.34769]
[1780063364885,45.8,73055.18,0.0,-0.99781,0.0,0.34825]
[1780063364965,45.8,73055.18,0.0,-0.99781,0.0,0.34825]
[1780063365034,45.8,73055.18,0.0,-0.99781,0.0,0.34825]
[1780063365874,45.8,73060.94,0.0,-0.99779,0.0,0.35075]
[1780063366684,45.8,73062.62,0.0,-0.99779,0.0,0.35149]
[1780063368451,45.8,73061.66,0.0,-0.99779,0.0,0.35107]
[1780063372824,45.8,73069.74,0.0,-0.99776,0.0,0.35461]
[1780063373874,45.8,73072.34,0.0,-0.99776,0.0,0.35575]
[1780063377761,45.8,73073.6,0.0,-0.99775,0.0,0.35631]
[1780063380782,45.8,73070.06,0.0,-0.99776,0.0,0.35475]
[1780063381919,45.8,73067.83,0.0,-0.99777,0.0,0.35377]
[1780063382797,45.8,73069.32,0.0,-0.99777,0.0,0.35442]
[1780063387546,45.8,73069.96,0.0,-0.99776,0.0,0.35471]
[1780063387832,45.8,73080.64,0.0,-0.99773,0.0,0.35943]
[1780063388217,45.8,73080.64,0.0,-0.99773,0.0,0.35943]
[1780063388838,45.8,73084.71,0.0,-0.99772,0.0,0.36125]
[1780063389846,45.8,73086.49,0.0,-0.99771,0.0,0.36205]
[1780063390447,45.8,73086.49,0.0,-0.99771,0.0,0.36205]
[1780063393874,45.8,73085.42,0.0,-0.99772,0.0,0.36157]
[1780063394887,45.8,73083.01,0.0,-0.99772,0.0,0.36049]
[1780063395890,45.8,73072.47,0.0,-0.99776,0.0,0.35581]
[1780063396897,45.8,73073.24,0.0,-0.99775,0.0,0.35615]
[1780063399918,45.8,73071.6,0.0,-0.99776,0.0,0.35543]
[1780063404888,45.8,73070.34,0.0,-0.99776,0.0,0.35487]
[1780063406822,45.8,73067.56,0.0,-0.99777,0.0,0.35365]
[1780063407871,45.8,73066.02,0.0,-0.99778,0.0,0.35297]
[1780063412910,45.8,73059.44,0.0,-0.9978,0.0,0.34946]
[1780063413814,45.8,73047.71,0.0,-0.99783,0.0,0.34439]
[1780063416899,45.8,73044.64,0.0,-0.99784,0.0,0.34308]
[1780063419957,45.8,73037.86,0.0,-0.99786,0.0,0.34019]
[1780063421029,45.8,73037.38,0.0,-0.99786,0.0,0.33999]
[1780063421893,45.8,73036.27,0.0,-0.99787,0.0,0.33952]
[1780063422689,45.8,73031.88,0.0,-0.99788,0.0,0.33766]
[1780063423812,45.8,73028.89,0.0,-0.99789,0.0,0.3364]
[1780063425831,45.8,73029.88,0.0,-0.99789,0.0,0.33682]
[1780063428576,45.8,73029.67,0.0,-0.99789,0.0,0.33673]
[1780063428958,45.8,73025.49,0.0,-0.9979,0.0,0.33497]
[1780063429959,45.8,73024.49,0.0,-0.9979,0.0,0.33455]
[1780063430934,45.8,73023.33,0.0,-0.99791,0.0,0.33407]
[1780063432902,45.8,73019.61,0.0,-0.99792,0.0,0.33252]
[1780063433695,45.8,73017.17,0.0,-0.99792,0.0,0.3315]
[1780063435819,45.8,73015.14,0.0,-0.99793,0.0,0.33066]
[1780063438791,45.8,73021.26,0.0,-0.99791,0.0,0.3332]
[1780063439842,45.8,73023.56,0.0,-0.9979,0.0,0.33416]
[1780063444885,45.8,73023.89,0.0,-0.9979,0.0,0.3343]
[1780063446907,45.8,73032.16,0.0,-0.99788,0.0,0.33778]
[1780063447927,45.8,73036.69,0.0,-0.99787,0.0,0.33969]
[1780063448796,45.8,73043.15,0.0,-0.99785,0.0,0.34244]
[1780063449890,45.8,73044.67,0.0,-0.99784,0.0,0.34309]
[1780063453881,45.8,73051.38,0.0,-0.99782,0.0,0.34597]
[1780063454796,45.8,73052.82,0.0,-0.99782,0.0,0.34659]
[1780063456834,45.8,73055.18,0.0,-0.99781,0.0,0.34761]
[1780063459274,45.8,73056.08,0.0,-0.99781,0.0,0.348]
[1780063463972,45.8,73054.59,0.0,-0.99781,0.0,0.34736]
[1780063464077,45.8,73054.59,0.0,-0.99781,0.0,0.34736]
[1780063464859,45.8,73064.2,0.0,-0.99779,0.0,0.35153]
[1780063465724,45.8,73069.59,0.0,-0.99777,0.0,0.3539]
[1780063468878,45.8,73068.17,0.0,-0.99777,0.0,0.35327]
[1780063472975,45.8,73063.46,0.0,-0.99779,0.0,0.35057]
[1780063473868,45.8,73060.23,0.0,-0.9978,0.0,0.34917]
[1780063474957,45.8,73056.88,0.0,-0.99781,0.0,0.34771]
[1780063480085,45.8,73056.42,0.0,-0.99781,0.0,0.34751]
[1780063481837,45.8,73049.67,0.0,-0.99783,0.0,0.3446]
[1780063482991,45.8,73055.9,0.0,-0.99781,0.0,0.34729]
[1780063485026,45.8,73061.91,0.0,-0.9978,0.0,0.3499]
[1780063486002,45.8,73063.38,0.0,-0.99779,0.0,0.35054]
[1780063488960,45.8,73064.53,0.0,-0.99779,0.0,0.35104]
[1780063489931,45.8,73062.95,0.0,-0.99779,0.0,0.35035]
[1780063492827,45.8,73064.9,0.0,-0.99779,0.0,0.3512]
[1780063493844,45.8,73063.74,0.0,-0.99779,0.0,0.35069]
[1780063498858,45.8,73063.79,0.0,-0.99779,0.0,0.35071]
[1780063503922,45.8,73064.39,0.0,-0.99779,0.0,0.35098]
[1780063504023,45.8,73062.58,0.0,-0.99779,0.0,0.35019]
[1780063506001,45.8,73066.46,0.0,-0.99778,0.0,0.35188]
[1780063508004,45.8,73067.72,0.0,-0.99778,0.0,0.35243]
[1780063509034,45.8,73063.81,0.0,-0.99779,0.0,0.35072]
[1780063511755,45.8,73065.01,0.0,-0.99779,0.0,0.35125]
[1780063514776,45.8,73057.11,0.0,-0.99781,0.0,0.34781]
[1780063515783,45.8,73055.93,0.0,-0.99781,0.0,0.3473]
[1780063517046,45.8,73054.54,0.0,-0.99782,0.0,0.3467]
[1780063521009,45.8,73040.74,0.0,-0.99786,0.0,0.34079]
[1780063522070,45.8,73033.39,0.0,-0.99788,0.0,0.33767]
[1780063522970,45.8,73036.09,0.0,-0.99787,0.0,0.33881]
[1780063524570,45.8,73036.17,0.0,-0.99787,0.0,0.33885]
[1780063524689,45.8,73036.17,0.0,-0.99787,0.0,0.33885]
[1780063526096,45.8,73040.27,0.0,-0.99786,0.0,0.34059]
[1780063528954,45.8,73041.76,0.0,-0.99786,0.0,0.34122]
[1780063529967,45.8,73043.36,0.0,-0.99785,0.0,0.3419]
[1780063530720,45.8,73043.36,0.0,-0.99785,0.0,0.3419]
[1780063530914,45.8,73043.36,0.0,-0.99785,0.0,0.3419]
[1780063531006,45.8,73044.4,0.0,-0.99785,0.0,0.34172]
[1780063532998,45.8,73045.49,0.0,-0.99785,0.0,0.34218]
[1780063538241,45.8,73045.78,0.0,-0.99785,0.0,0.34231]
[1780063539953,45.8,73041.07,0.0,-0.99786,0.0,0.3403]
[1780063541079,45.8,73042.29,0.0,-0.99786,0.0,0.34082]
[1780063546117,45.8,73041.45,0.0,-0.99786,0.0,0.34046]
[1780063549123,45.8,73033.89,0.0,-0.99788,0.0,0.33726]
[1780063550088,45.8,73029.33,0.0,-0.9979,0.0,0.33535]
[1780063551031,45.8,73023.96,0.0,-0.99791,0.0,0.3331]
[1780063552780,45.8,73023.2,0.0,-0.99791,0.0,0.33278]
[1780063553045,45.8,73006.99,0.0,-0.99796,0.0,0.32609]
[1780063554052,45.8,73000.04,0.0,-0.99798,0.0,0.32325]
[1780063555059,45.8,72999.29,0.0,-0.99798,0.0,0.32295]
[1780063556066,45.8,73000.22,0.0,-0.99798,0.0,0.32333]
[1780063556233,45.8,73000.22,0.0,-0.99798,0.0,0.32333]
[1780063556404,45.8,73000.22,0.0,-0.99798,0.0,0.32333]
[1780063557073,45.8,72999.29,0.0,-0.99798,0.0,0.32295]
[1780063558093,45.8,72996.11,0.0,-0.99799,0.0,0.32166]
[1780063558820,45.8,72996.11,0.0,-0.99799,0.0,0.32166]
[1780063559092,45.8,72982.56,0.0,-0.99803,0.0,0.31622]
[1780063560099,45.8,72980.79,0.0,-0.99803,0.0,0.31551]
[1780063563086,45.8,72981.47,0.0,-0.99803,0.0,0.31578]
[1780063563121,45.8,72992.31,0.0,-0.998,0.0,0.32013]
[1780063564127,45.8,72995.49,0.0,-0.99799,0.0,0.32141]
[1780063565134,45.8,72991.87,0.0,-0.998,0.0,0.31995]
[1780063566141,45.8,72989.56,0.0,-0.99801,0.0,0.31902]
[1780063567958,45.8,72988.51,0.0,-0.99801,0.0,0.3186]
[1780063568963,45.8,72987.07,0.0,-0.99801,0.0,0.31802]
[1780063569613,45.8,72987.07,0.0,-0.99801,0.0,0.31802]
[1780063571032,45.8,72981.82,0.0,-0.99803,0.0,0.31592]
[1780063572809,45.8,72978.09,0.0,-0.99804,0.0,0.31444]
[1780063577023,45.8,72975.61,0.0,-0.99804,0.0,0.31346]
[1780063578428,45.8,72975.35,0.0,-0.99805,0.0,0.31336]
[1780063579111,45.8,72972.48,0.0,-0.99805,0.0,0.31222]
[1780063581155,45.8,72963.6,0.0,-0.99808,0.0,0.30874]
[1780063581995,45.8,72958.9,0.0,-0.99809,0.0,0.30691]
[1780063582316,45.8,72958.9,0.0,-0.99809,0.0,0.30691]
[1780063582429,45.8,72958.9,0.0,-0.99809,0.0,0.30691]
[1780063583908,45.8,72957.5,0.0,-0.99809,0.0,0.30637]
[1780063584622,45.8,72957.5,0.0,-0.99809,0.0,0.30637]
[1780063585269,45.8,72956.83,0.0,-0.99809,0.0,0.30611]
[1780063586005,45.8,72948.91,0.0,-0.99812,0.0,0.30305]
[1780063587094,45.8,72947.57,0.0,-0.99812,0.0,0.30254]
[1780063588136,45.8,72948.35,0.0,-0.99812,0.0,0.30284]
[1780063593100,45.8,72947.23,0.0,-0.99812,0.0,0.30184]
[1780063596943,45.8,72944.93,0.0,-0.99813,0.0,0.30096]
[1780063598960,45.8,72943.39,0.0,-0.99813,0.0,0.30037]
[1780063599838,45.8,72941.48,0.0,-0.99814,0.0,0.29964]
[1780063601074,45.8,72936.92,0.0,-0.99815,0.0,0.29791]
[1780063603128,45.8,72935.74,0.0,-0.99815,0.0,0.29747]
[1780063604126,45.8,72934.26,0.0,-0.99816,0.0,0.29691]
[1780063605165,45.8,72930.85,0.0,-0.99817,0.0,0.29562]
[1780063606058,45.8,72929.14,0.0,-0.99817,0.0,0.29498]
[1780063607054,45.8,72927.86,0.0,-0.99817,0.0,0.2945]
[1780063607340,45.8,72927.86,0.0,-0.99817,0.0,0.2945]
[1780063607926,45.8,72927.86,0.0,-0.99817,0.0,0.2945]
[1780063607971,45.8,72913.87,0.0,-0.99821,0.0,0.2893]
[1780063608952,45.8,72913.15,0.0,-0.99821,0.0,0.28904]
[1780063610188,45.8,72914.32,0.0,-0.99821,0.0,0.28947]
[1780063610967,45.8,72915.3,0.0,-0.9982,0.0,0.28983]
[1780063611490,45.8,72915.3,0.0,-0.9982,0.0,0.28983]
[1780063612120,45.8,72921.09,0.0,-0.99819,0.0,0.29197]
[1780063613141,45.8,72924.52,0.0,-0.99818,0.0,0.29325]
[1780063613903,45.8,72926.03,0.0,-0.99818,0.0,0.29382]
[1780063615116,45.8,72921.42,0.0,-0.99819,0.0,0.2921]
[1780063615992,45.8,72924.87,0.0,-0.99818,0.0,0.29338]
[1780063617034,45.8,72926.49,0.0,-0.99818,0.0,0.29399]
[1780063619098,45.8,72930.4,0.0,-0.99817,0.0,0.29545]
[1780063620100,45.8,72931.35,0.0,-0.99816,0.0,0.29581]
[1780063621192,45.8,72928.21,0.0,-0.99817,0.0,0.29463]
[1780063622053,45.8,72918.7,0.0,-0.9982,0.0,0.29109]
[1780063622857,45.8,72918.7,0.0,-0.9982,0.0,0.29109]
[1780063623148,45.8,72927.72,0.0,-0.99817,0.0,0.29445]
[1780063624144,45.8,72931.53,0.0,-0.99816,0.0,0.29588]
[1780063624576,45.8,72931.53,0.0,-0.99816,0.0,0.29588]
[1780063625150,45.8,72927.24,0.0,-0.99817,0.0,0.29427]
[1780063626139,45.8,72916.53,0.0,-0.9982,0.0,0.29028]
[1780063627191,45.8,72907.32,0.0,-0.99822,0.0,0.28689]
[1780063628190,45.8,72900.62,0.0,-0.99824,0.0,0.28445]
[1780063628930,45.8,72897.23,0.0,-0.99825,0.0,0.28322]
[1780063629970,45.8,72898.9,0.0,-0.99824,0.0,0.28383]
[1780063630906,45.8,72897.54,0.0,-0.99825,0.0,0.28333]
[1780063632089,45.8,72898.94,0.0,-0.99824,0.0,0.28384]
[1780063632518,45.8,72898.94,0.0,-0.99824,0.0,0.28384]
[1780063633209,45.8,72901.96,0.0,-0.99824,0.0,0.28494]
[1780063633972,45.8,72908.49,0.0,-0.99822,0.0,0.28732]
[1780063635120,45.8,72912.63,0.0,-0.99821,0.0,0.28884]
[1780063636226,45.8,72915.54,0.0,-0.9982,0.0,0.28992]
[1780063637035,45.8,72911.93,0.0,-0.99821,0.0,0.28859]
[1780063637972,45.8,72913.7,0.0,-0.99821,0.0,0.28924]
[1780063639177,45.8,72914.96,0.0,-0.99821,0.0,0.2897]
[1780063641131,45.8,72911.85,0.0,-0.99821,0.0,0.28856]
[1780063642054,45.8,72907.03,0.0,-0.99822,0.0,0.28679]
[1780063643133,45.8,72905.6,0.0,-0.99823,0.0,0.28626]
[1780063644135,45.8,72904.33,0.0,-0.99823,0.0,0.2858]
[1780063644981,45.8,72897.97,0.0,-0.99825,0.0,0.28349]
[1780063645962,45.8,72896.04,0.0,-0.99825,0.0,0.28279]
[1780063647088,45.8,72896.89,0.0,-0.99825,0.0,0.2831]
[1780063648008,45.8,72898.45,0.0,-0.99825,0.0,0.28366]
[1780063649998,45.8,72897.1,0.0,-0.99825,0.0,0.28317]
[1780063651133,45.8,72894.98,0.0,-0.99826,0.0,0.28187]
[1780063651777,45.8,72894.98,0.0,-0.99826,0.0,0.28187]
[1780063652238,45.8,72892.84,0.0,-0.99826,0.0,0.28109]
[1780063653069,45.8,72889.89,0.0,-0.99827,0.0,0.28004]
[1780063656153,45.8,72896.68,0.0,-0.99825,0.0,0.28248]
[1780063658145,45.8,72892.59,0.0,-0.99826,0.0,0.28101]
[1780063659151,45.8,72889.34,0.0,-0.99827,0.0,0.27984]
[1780063660054,45.8,72890.26,0.0,-0.99827,0.0,0.28017]
[1780063664396,45.8,72890.43,0.0,-0.99827,0.0,0.28023]
[1780063665177,45.8,72883.37,0.0,-0.99829,0.0,0.27771]
[1780063666223,45.8,72883.37,0.0,-0.99829,0.0,0.27771]
[1780063666020,45.8,72883.62,0.0,-0.99828,0.0,0.2778]
[1780063667283,45.8,72883.8,0.0,-0.99828,0.0,0.27786]
[1780063670180,45.8,72882.95,0.0,-0.99829,0.0,0.27756]
[1780063672142,45.8,72883.72,0.0,-0.99828,0.0,0.27783]
[1780063674138,45.8,72886.33,0.0,-0.99828,0.0,0.27876]
[1780063675099,45.8,72887.58,0.0,-0.99828,0.0,0.27921]
[1780063677225,45.8,72886.81,0.0,-0.99828,0.0,0.27893]
[1780063679047,45.8,72885.5,0.0,-0.99828,0.0,0.27847]
[1780063681281,45.8,72886.28,0.0,-0.99828,0.0,0.27874]
[1780063681971,45.8,72894.87,0.0,-0.99826,0.0,0.28183]
[1780063683112,45.8,72896.63,0.0,-0.99825,0.0,0.28246]
[1780063684191,45.8,72892.95,0.0,-0.99826,0.0,0.28113]
[1780063686251,45.8,72897.9,0.0,-0.99825,0.0,0.28292]
[1780063687006,45.8,72907.23,0.0,-0.99823,0.0,0.28631]
[1780063688240,45.8,72901.19,0.0,-0.99824,0.0,0.28411]
[1780063690028,45.8,72898.73,0.0,-0.99825,0.0,0.28322]
[1780063691242,45.8,72895.3,0.0,-0.99826,0.0,0.28198]
[1780063694057,45.8,72890.08,0.0,-0.99827,0.0,0.2801]
[1780063698084,45.8,72887.13,0.0,-0.99828,0.0,0.27905]
[1780063699202,45.8,72876.67,0.0,-0.9983,0.0,0.27533]
[1780063700293,45.8,72876.67,0.0,-0.9983,0.0,0.27533]
[1780063700291,45.8,72870.45,0.0,-0.99832,0.0,0.27314]
[1780063701026,45.8,72870.45,0.0,-0.99832,0.0,0.27314]
[1780063701289,45.8,72865.33,0.0,-0.99833,0.0,0.27135]
[1780063702113,45.8,72868.15,0.0,-0.99832,0.0,0.27233]
[1780063703120,45.8,72869.94,0.0,-0.99832,0.0,0.27296]
[1780063704059,45.8,72869.94,0.0,-0.99832,0.0,0.27296]
[1780063704191,45.8,72869.94,0.0,-0.99832,0.0,0.27296]
[1780063705275,45.8,72868.96,0.0,-0.99832,0.0,0.27262]
[1780063706261,45.8,72860.89,0.0,-0.99834,0.0,0.2698]
[1780063707153,45.8,72858.78,0.0,-0.99834,0.0,0.26907]
[1780063708231,45.8,72858.78,0.0,-0.99834,0.0,0.26907]
[1780063710267,45.8,72855.11,0.0,-0.99835,0.0,0.26781]
[1780063710385,45.8,72855.11,0.0,-0.99835,0.0,0.26781]
[1780063711181,45.8,72849.91,0.0,-0.99837,0.0,0.2655]
[1780063715209,45.8,72846.56,0.0,-0.99837,0.0,0.26436]
[1780063717223,45.8,72845.21,0.0,-0.99838,0.0,0.2639]
[1780063717618,45.8,72845.21,0.0,-0.99838,0.0,0.2639]
[1780063718230,45.8,72847.47,0.0,-0.99837,0.0,0.26467]
[1780063719237,45.8,72849.68,0.0,-0.99837,0.0,0.26542]
[1780063720369,45.8,72849.62,0.0,-0.99837,0.0,0.2654]
[1780063720507,45.8,72849.62,0.0,-0.99837,0.0,0.2654]
[1780063721257,45.8,72847.93,0.0,-0.99837,0.0,0.26482]
[1780063722263,45.8,72847.0,0.0,-0.99837,0.0,0.26451]
[1780063725283,45.8,72847.82,0.0,-0.99837,0.0,0.26479]
[1780063727298,45.8,72842.41,0.0,-0.99838,0.0,0.26295]
[1780063728305,45.8,72838.58,0.0,-0.99839,0.0,0.26165]
[1780063729312,45.8,72836.78,0.0,-0.9984,0.0,0.26104]
[1780063730017,45.8,72836.78,0.0,-0.9984,0.0,0.26104]
[1780063730319,45.8,72808.85,0.0,-0.99846,0.0,0.25177]
[1780063731326,45.8,72796.94,0.0,-0.99848,0.0,0.24791]
[1780063732140,45.8,72796.94,0.0,-0.99848,0.0,0.24791]
[1780063732334,45.8,72792.34,0.0,-0.99849,0.0,0.24643]
[1780063732905,45.8,72792.34,0.0,-0.99849,0.0,0.24643]
[1780063733341,45.8,72790.18,0.0,-0.9985,0.0,0.24574]
[1780063734173,45.8,72790.18,0.0,-0.9985,0.0,0.24574]
[1780063734348,45.8,72794.0,0.0,-0.99849,0.0,0.24696]
[1780063734676,45.8,72794.0,0.0,-0.99849,0.0,0.24696]
[1780063734771,45.8,72794.0,0.0,-0.99849,0.0,0.24696]
[1780063735356,45.8,72806.68,0.0,-0.99846,0.0,0.25106]
[1780063736281,45.8,72806.68,0.0,-0.99846,0.0,0.25106]
[1780063737166,45.8,72810.22,0.0,-0.99846,0.0,0.25222]
[1780063738171,45.8,72803.94,0.0,-0.99847,0.0,0.25017]
[1780063739284,45.8,72800.43,0.0,-0.99848,0.0,0.24903]
[1780063741186,45.8,72795.27,0.0,-0.99849,0.0,0.24737]
[1780063742121,45.8,72798.18,0.0,-0.99848,0.0,0.24831]
[1780063743208,45.8,72820.34,0.0,-0.99843,0.0,0.25555]
[1780063744341,45.8,72834.92,0.0,-0.9984,0.0,0.26041]
[1780063745335,45.8,72827.9,0.0,-0.99842,0.0,0.25806]
[1780063746330,45.8,72823.08,0.0,-0.99843,0.0,0.25646]
[1780063746725,45.8,72823.08,0.0,-0.99843,0.0,0.25646]
[1780063748063,45.8,72819.5,0.0,-0.99844,0.0,0.25527]
[1780063749311,45.8,72815.88,0.0,-0.99844,0.0,0.25408]
[1780063751358,45.8,72827.09,0.0,-0.99842,0.0,0.25779]
[1780063753045,45.8,72838.59,0.0,-0.99839,0.0,0.26165]
[1780063753418,45.8,72838.59,0.0,-0.99839,0.0,0.26165]
[1780063756528,45.8,72842.2,0.0,-0.99838,0.0,0.26287]
[1780063757308,45.8,72858.05,0.0,-0.99835,0.0,0.2683]
[1780063758162,45.8,72864.13,0.0,-0.99833,0.0,0.27041]
[1780063759560,45.8,72865.49,0.0,-0.99833,0.0,0.27088]
[1780063760330,45.8,72865.49,0.0,-0.99833,0.0,0.27088]
[1780063759982,45.8,72872.14,0.0,-0.99832,0.0,0.27321]
[1780063762146,45.8,72875.07,0.0,-0.99831,0.0,0.27424]
[1780063767287,45.8,72875.7,0.0,-0.99831,0.0,0.27446]
[1780063767357,45.8,72870.13,0.0,-0.99832,0.0,0.2725]
[1780063767533,45.8,72870.13,0.0,-0.99832,0.0,0.2725]
[1780063768293,45.8,72865.17,0.0,-0.99833,0.0,0.27077]
[1780063770823,45.8,72863.65,0.0,-0.99834,0.0,0.27024]
[1780063771263,45.8,72868.25,0.0,-0.99833,0.0,0.27132]
[1780063771969,45.8,72868.25,0.0,-0.99833,0.0,0.27132]
[1780063772174,45.8,72870.99,0.0,-0.99832,0.0,0.27228]
[1780063773483,45.8,72872.74,0.0,-0.99832,0.0,0.27289]
[1780063778486,45.8,72874.33,0.0,-0.99831,0.0,0.27345]
[1780063778855,45.8,72874.33,0.0,-0.99831,0.0,0.27345]
[1780063778870,45.8,72874.33,0.0,-0.99831,0.0,0.27345]
[1780063778971,45.8,72874.33,0.0,-0.99831,0.0,0.27345]
[1780063779354,45.8,72873.91,0.0,-0.99831,0.0,0.2733]
[1780063784361,45.8,72873.95,0.0,-0.99831,0.0,0.27331]
[1780063789567,45.8,72873.32,0.0,-0.99832,0.0,0.27309]
[1780063790322,45.8,72870.1,0.0,-0.99832,0.0,0.27197]
[1780063791073,45.8,72870.1,0.0,-0.99832,0.0,0.27197]
[1780063792321,45.8,72865.69,0.0,-0.99833,0.0,0.27043]
[1780063794700,45.8,72863.66,0.0,-0.99834,0.0,0.26972]
[1780063794721,45.8,72863.66,0.0,-0.99834,0.0,0.26972]
[1780063794789,45.8,72863.66,0.0,-0.99834,0.0,0.26972]
[1780063794971,45.8,72863.66,0.0,-0.99834,0.0,0.26972]
[1780063795420,45.8,72863.72,0.0,-0.99834,0.0,0.26974]
[1780063798375,45.8,72852.38,0.0,-0.99836,0.0,0.26583]
[1780063799402,45.8,72852.14,0.0,-0.99836,0.0,0.26575]
[1780063801183,45.8,72843.35,0.0,-0.99838,0.0,0.26275]
[1780063802169,45.8,72823.7,0.0,-0.99843,0.0,0.25616]
[1780063803313,45.8,72817.5,0.0,-0.99844,0.0,0.25411]
[1780063805418,45.8,72814.97,0.0,-0.99845,0.0,0.25328]
[1780063808239,45.8,72810.89,0.0,-0.99846,0.0,0.25194]
[1780063809133,45.8,72815.45,0.0,-0.99845,0.0,0.25344]
[1780063810274,45.8,72830.92,0.0,-0.99841,0.0,0.25857]
[1780063811362,45.8,72833.4,0.0,-0.99841,0.0,0.2594]
[1780063812314,45.8,72828.98,0.0,-0.99842,0.0,0.25792]
[1780063814266,45.8,72831.32,0.0,-0.99841,0.0,0.2587]
[1780063815374,45.8,72835.42,0.0,-0.9984,0.0,0.26008]
[1780063816070,45.8,72844.46,0.0,-0.99838,0.0,0.26313]
[1780063817399,45.8,72854.65,0.0,-0.99836,0.0,0.26661]
[1780063818216,45.8,72860.78,0.0,-0.99835,0.0,0.26872]
[1780063821291,45.8,72862.7,0.0,-0.99834,0.0,0.26939]
[1780063824090,45.8,72857.16,0.0,-0.99835,0.0,0.26747]
[1780063825438,45.8,72860.56,0.0,-0.99835,0.0,0.26865]
[1780063829384,45.8,72864.56,0.0,-0.99834,0.0,0.27003]
[1780063830133,45.8,72870.0,0.0,-0.99832,0.0,0.27193]
[1780063831986,45.8,72869.53,0.0,-0.99833,0.0,0.27124]
[1780063832095,45.8,72869.53,0.0,-0.99833,0.0,0.27124]
[1780063832221,45.8,72869.53,0.0,-0.99833,0.0,0.27124]
[1780063832415,45.8,72869.25,0.0,-0.99833,0.0,0.27114]
[1780063837454,45.8,72870.21,0.0,-0.99833,0.0,0.27148]
[1780063840234,45.8,72859.91,0.0,-0.99835,0.0,0.2679]
[1780063841477,45.8,72858.23,0.0,-0.99835,0.0,0.26732]
[1780063843675,45.8,72859.92,0.0,-0.99835,0.0,0.26791]
[1780063843721,45.8,72859.92,0.0,-0.99835,0.0,0.26791]
[1780063843730,45.8,72859.92,0.0,-0.99835,0.0,0.26791]
[1780063843975,45.8,72859.92,0.0,-0.99835,0.0,0.26791]
[1780063844417,45.8,72859.03,0.0,-0.99835,0.0,0.2676]
[1780063849518,45.8,72859.01,0.0,-0.99835,0.0,0.26759]
[1780063850461,45.8,72854.99,0.0,-0.99836,0.0,0.26621]
[1780063853559,45.8,72853.84,0.0,-0.99836,0.0,0.26582]
[1780063853601,45.8,72853.84,0.0,-0.99836,0.0,0.26582]
[1780063853725,45.8,72853.84,0.0,-0.99836,0.0,0.26582]
[1780063854392,45.8,72850.99,0.0,-0.99837,0.0,0.26484]
[1780063857246,45.8,72847.69,0.0,-0.99838,0.0,0.26372]
[1780063857834,45.8,72847.69,0.0,-0.99838,0.0,0.26372]
[1780063857844,45.8,72847.69,0.0,-0.99838,0.0,0.26372]
[1780063857969,45.8,72847.69,0.0,-0.99838,0.0,0.26372]
[1780063858253,45.8,72847.25,0.0,-0.99838,0.0,0.26357]
[1780063861425,45.8,72849.77,0.0,-0.99837,0.0,0.26442]
[1780063862290,45.8,72857.36,0.0,-0.99836,0.0,0.26703]
[1780063863348,45.8,72857.36,0.0,-0.99836,0.0,0.26703]
[1780063863444,45.8,72874.94,0.0,-0.99832,0.0,0.27313]
[1780063864469,45.8,72874.94,0.0,-0.99832,0.0,0.27313]
[1780063864432,45.8,72856.35,0.0,-0.99836,0.0,0.26668]
[1780063865306,45.8,72851.68,0.0,-0.99837,0.0,0.26508]
[1780063866509,45.8,72856.37,0.0,-0.99836,0.0,0.26668]
[1780063867320,45.8,72853.36,0.0,-0.99837,0.0,0.26565]
[1780063868327,45.8,72858.63,0.0,-0.99835,0.0,0.26746]
[1780063869108,45.8,72858.63,0.0,-0.99835,0.0,0.26746]
[1780063869221,45.8,72858.63,0.0,-0.99835,0.0,0.26746]
[1780063869237,45.8,72858.63,0.0,-0.99835,0.0,0.26746]
[1780063869467,45.8,72858.63,0.0,-0.99835,0.0,0.26746]
[1780063869333,45.8,72860.68,0.0,-0.99835,0.0,0.26817]
[1780063870449,45.8,72856.76,0.0,-0.99836,0.0,0.26682]
[1780063875837,45.8,72858.44,0.0,-0.99835,0.0,0.2674]
[1780063875867,45.8,72858.44,0.0,-0.99835,0.0,0.2674]
[1780063875969,45.8,72858.44,0.0,-0.99835,0.0,0.2674]
[1780063875986,45.8,72858.44,0.0,-0.99835,0.0,0.2674]
[1780063876220,45.8,72858.44,0.0,-0.99835,0.0,0.2674]
[1780063876383,45.8,72858.25,0.0,-0.99835,0.0,0.26733]
[1780063879406,45.8,72854.18,0.0,-0.99836,0.0,0.26593]
[1780063881116,45.8,72852.69,0.0,-0.99837,0.0,0.26542]
[1780063881128,45.8,72852.69,0.0,-0.99837,0.0,0.26542]
[1780063881224,45.8,72852.69,0.0,-0.99837,0.0,0.26542]
[1780063881420,45.8,72852.11,0.0,-0.99837,0.0,0.26522]
[1780063885449,45.8,72856.53,0.0,-0.99836,0.0,0.26674]
[1780063886908,45.8,72856.7,0.0,-0.99836,0.0,0.2668]
[1780063886972,45.8,72856.7,0.0,-0.99836,0.0,0.2668]
[1780063886986,45.8,72856.7,0.0,-0.99836,0.0,0.2668]
[1780063887233,45.8,72856.7,0.0,-0.99836,0.0,0.2668]
[1780063887463,45.8,72856.44,0.0,-0.99836,0.0,0.26671]
[1780063889477,45.8,72865.58,0.0,-0.99834,0.0,0.26987]
[1780063890484,45.8,72866.46,0.0,-0.99834,0.0,0.27017]
[1780063892835,45.8,72863.82,0.0,-0.99834,0.0,0.26874]
[1780063892849,45.8,72863.82,0.0,-0.99834,0.0,0.26874]
[1780063892970,45.8,72863.82,0.0,-0.99834,0.0,0.26874]
[1780063893505,45.8,72864.68,0.0,-0.99834,0.0,0.26903]
[1780063894519,45.8,72858.67,0.0,-0.99836,0.0,0.26696]
[1780063897534,45.8,72862.44,0.0,-0.99835,0.0,0.26826]
[1780063897764,45.8,72862.44,0.0,-0.99835,0.0,0.26826]
[1780063897877,45.8,72862.44,0.0,-0.99835,0.0,0.26826]
[1780063897970,45.8,72862.44,0.0,-0.99835,0.0,0.26826]
[1780063898542,45.8,72860.45,0.0,-0.99835,0.0,0.26757]
[1780063899549,45.8,72844.6,0.0,-0.99839,0.0,0.26216]
[1780063900434,45.8,72844.6,0.0,-0.99839,0.0,0.26216]
[1780063901477,45.8,72847.87,0.0,-0.99838,0.0,0.26326]
[1780063903992,45.8,72849.25,0.0,-0.99838,0.0,0.26373]
[1780063904118,45.8,72849.25,0.0,-0.99838,0.0,0.26373]
[1780063904219,45.8,72849.25,0.0,-0.99838,0.0,0.26373]
[1780063904524,45.8,72849.13,0.0,-0.99838,0.0,0.26369]
[1780063906447,45.8,72851.69,0.0,-0.99837,0.0,0.26457]
[1780063907508,45.8,72851.69,0.0,-0.99837,0.0,0.26457]
[1780063907571,45.8,72854.41,0.0,-0.99837,0.0,0.2655]
[1780063907670,45.8,72854.41,0.0,-0.99837,0.0,0.2655]
[1780063907735,45.8,72854.41,0.0,-0.99837,0.0,0.2655]
[1780063908515,45.8,72853.77,0.0,-0.99837,0.0,0.26528]
[1780063911398,45.8,72858.47,0.0,-0.99836,0.0,0.26689]
[1780063911817,45.8,72858.47,0.0,-0.99836,0.0,0.26689]
[1780063911968,45.8,72858.47,0.0,-0.99836,0.0,0.26689]
[1780063912223,45.8,72858.47,0.0,-0.99836,0.0,0.26689]
[1780063912492,45.8,72860.39,0.0,-0.99835,0.0,0.26755]
[1780063915404,45.8,72865.33,0.0,-0.99834,0.0,0.26926]
[1780063916654,45.8,72864.55,0.0,-0.99834,0.0,0.26899]
[1780063916719,45.8,72864.55,0.0,-0.99834,0.0,0.26899]
[1780063916739,45.8,72864.55,0.0,-0.99834,0.0,0.26899]
[1780063916973,45.8,72864.55,0.0,-0.99834,0.0,0.26899]
[1780063917501,45.8,72864.57,0.0,-0.99834,0.0,0.26899]
[1780063919455,45.8,72871.61,0.0,-0.99833,0.0,0.27144]
[1780063922438,45.8,72874.15,0.0,-0.99832,0.0,0.27233]
[1780063925281,45.8,72874.22,0.0,-0.99832,0.0,0.27236]
[1780063925332,45.8,72874.22,0.0,-0.99832,0.0,0.27236]
[1780063925471,45.8,72874.22,0.0,-0.99832,0.0,0.27236]
[1780063925555,45.8,72874.74,0.0,-0.99832,0.0,0.27254]
[1780063927498,45.8,72872.52,0.0,-0.99832,0.0,0.27176]
[1780063928565,45.8,72869.97,0.0,-0.99833,0.0,0.27087]
[1780063929573,45.8,72860.85,0.0,-0.99835,0.0,0.26771]
[1780063930319,45.8,72851.7,0.0,-0.99837,0.0,0.26457]
[1780063931168,45.8,72851.7,0.0,-0.99837,0.0,0.26457]
[1780063931217,45.8,72851.7,0.0,-0.99837,0.0,0.26457]
[1780063931226,45.8,72851.7,0.0,-0.99837,0.0,0.26457]
[1780063931469,45.8,72851.7,0.0,-0.99837,0.0,0.26457]
[1780063931570,45.8,72850.07,0.0,-0.99838,0.0,0.26401]
[1780063932558,45.8,72848.05,0.0,-0.99838,0.0,0.26333]
[1780063933567,45.8,72845.75,0.0,-0.99839,0.0,0.26254]
[1780063935546,45.8,72842.99,0.0,-0.99839,0.0,0.26161]
[1780063936491,45.8,72845.91,0.0,-0.99839,0.0,0.2626]
[1780063937358,45.8,72845.91,0.0,-0.99839,0.0,0.2626]
[1780063937470,45.8,72845.91,0.0,-0.99839,0.0,0.2626]
[1780063937485,45.8,72845.91,0.0,-0.99839,0.0,0.2626]
[1780063937567,45.8,72848.6,0.0,-0.99838,0.0,0.26351]
[1780063937724,45.8,72848.6,0.0,-0.99838,0.0,0.26351]
[1780063941651,45.8,72850.69,0.0,-0.99837,0.0,0.26422]
[1780063944279,45.8,72852.52,0.0,-0.99837,0.0,0.26485]
[1780063944349,45.8,72852.52,0.0,-0.99837,0.0,0.26485]
[1780063944468,45.8,72852.52,0.0,-0.99837,0.0,0.26485]
[1780063944570,45.8,72854.94,0.0,-0.99836,0.0,0.26568]
[1780063946583,45.8,72862.85,0.0,-0.99835,0.0,0.2684]
[1780063947399,45.8,72869.95,0.0,-0.99833,0.0,0.27086]
[1780063948544,45.8,72871.66,0.0,-0.99833,0.0,0.27146]
[1780063949230,45.8,72871.66,0.0,-0.99833,0.0,0.27146]
[1780063950498,45.8,72877.22,0.0,-0.99831,0.0,0.27341]
[1780063951404,45.8,72877.22,0.0,-0.99831,0.0,0.27341]
[1780063951467,45.8,72877.22,0.0,-0.99831,0.0,0.27341]
[1780063951476,45.8,72877.22,0.0,-0.99831,0.0,0.27341]
[1780063951543,45.8,72877.85,0.0,-0.99831,0.0,0.2731]
[1780063951720,45.8,72877.85,0.0,-0.99831,0.0,0.2731]
[1780063953566,45.8,72884.91,0.0,-0.9983,0.0,0.27559]
[1780063954471,45.8,72892.18,0.0,-0.99828,0.0,0.27817]
[1780063955600,45.8,72903.72,0.0,-0.99825,0.0,0.28232]
[1780063956542,45.8,72909.01,0.0,-0.99824,0.0,0.28423]
[1780063958534,45.8,72911.04,0.0,-0.99824,0.0,0.28497]
[1780063962501,45.8,72913.39,0.0,-0.99823,0.0,0.28583]
[1780063963479,45.8,72915.51,0.0,-0.99822,0.0,0.28661]
[1780063965435,45.8,72917.69,0.0,-0.99822,0.0,0.2874]
[1780063967458,45.8,72915.26,0.0,-0.99822,0.0,0.28651]
[1780063969873,45.8,72915.76,0.0,-0.99822,0.0,0.2867]
[1780063969887,45.8,72915.76,0.0,-0.99822,0.0,0.2867]
[1780063969969,45.8,72915.76,0.0,-0.99822,0.0,0.2867]
[1780063970569,45.8,72916.0,0.0,-0.99822,0.0,0.28678]
[1780063975787,45.8,72915.68,0.0,-0.99822,0.0,0.28667]
[1780063980891,45.8,72914.71,0.0,-0.99823,0.0,0.28631]
[1780063982580,45.8,72913.32,0.0,-0.99823,0.0,0.2858]
[1780063982569,45.8,72909.56,0.0,-0.99824,0.0,0.28443]
[1780063982680,45.8,72909.56,0.0,-0.99824,0.0,0.28443]
[1780063982718,45.8,72909.56,0.0,-0.99824,0.0,0.28443]
[1780063983648,45.8,72906.83,0.0,-0.99825,0.0,0.28344]
[1780063984551,45.8,72909.1,0.0,-0.99824,0.0,0.28427]
[1780063988489,45.8,72907.11,0.0,-0.99824,0.0,0.28354]
[1780063989600,45.8,72904.37,0.0,-0.99825,0.0,0.28255]
[1780063989932,45.8,72904.37,0.0,-0.99825,0.0,0.28255]
[1780063989968,45.8,72904.37,0.0,-0.99825,0.0,0.28255]
[1780063990098,45.8,72904.37,0.0,-0.99825,0.0,0.28255]
[1780063990227,45.8,72904.37,0.0,-0.99825,0.0,0.28255]
[1780063990429,45.8,72904.47,0.0,-0.99825,0.0,0.28259]
[1780063991653,45.8,72914.56,0.0,-0.99823,0.0,0.28626]
[1780063992070,45.8,72914.56,0.0,-0.99823,0.0,0.28626]
[1780063992632,45.8,72922.13,0.0,-0.99821,0.0,0.28904]
[1780063993564,45.8,72926.07,0.0,-0.9982,0.0,0.2905]
[1780063994495,45.8,72926.07,0.0,-0.9982,0.0,0.2905]
[1780063994584,45.8,72926.07,0.0,-0.9982,0.0,0.2905]
[1780063994596,45.8,72925.04,0.0,-0.9982,0.0,0.29011]
[1780063994724,45.8,72925.04,0.0,-0.9982,0.0,0.29011]
[1780063999636,45.8,72921.1,0.0,-0.99821,0.0,0.28866]
[1780064000277,45.8,72917.55,0.0,-0.99822,0.0,0.28735]
[1780064002535,45.8,72916.39,0.0,-0.99822,0.0,0.28693]
[1780064002614,45.8,72910.29,0.0,-0.99824,0.0,0.2847]
[1780064003354,45.8,72910.29,0.0,-0.99824,0.0,0.2847]
[1780064003467,45.8,72910.29,0.0,-0.99824,0.0,0.2847]
[1780064003476,45.8,72910.29,0.0,-0.99824,0.0,0.2847]
[1780064003684,45.8,72909.02,0.0,-0.99824,0.0,0.28424]
[1780064003722,45.8,72909.02,0.0,-0.99824,0.0,0.28424]
[1780064007631,45.8,72905.98,0.0,-0.99825,0.0,0.28313]
[1780064009146,45.8,72905.12,0.0,-0.99825,0.0,0.28282]
[1780064009198,45.8,72905.12,0.0,-0.99825,0.0,0.28282]
[1780064009217,45.8,72905.12,0.0,-0.99825,0.0,0.28282]
[1780064009645,45.8,72906.36,0.0,-0.99825,0.0,0.28327]
[1780064014882,45.8,72904.44,0.0,-0.99825,0.0,0.28203]
[1780064016905,45.8,72906.13,0.0,-0.99825,0.0,0.28265]
[1780064016971,45.8,72906.13,0.0,-0.99825,0.0,0.28265]
[1780064017115,45.8,72906.13,0.0,-0.99825,0.0,0.28265]
[1780064017221,45.8,72906.13,0.0,-0.99825,0.0,0.28265]
[1780064017396,45.8,72907.5,0.0,-0.99825,0.0,0.28314]
[1780064021424,45.8,72904.48,0.0,-0.99825,0.0,0.28205]
[1780064022716,45.8,72903.84,0.0,-0.99826,0.0,0.28182]
[1780064022853,45.8,72903.84,0.0,-0.99826,0.0,0.28182]
[1780064022973,45.8,72903.84,0.0,-0.99826,0.0,0.28182]
[1780064023525,45.8,72904.96,0.0,-0.99825,0.0,0.28222]
[1780064024596,45.8,72907.11,0.0,-0.99825,0.0,0.283]
[1780064026409,45.8,72907.5,0.0,-0.99825,0.0,0.28314]
[1780064026714,45.8,72907.5,0.0,-0.99825,0.0,0.28314]
[1780064026721,45.8,72908.75,0.0,-0.99824,0.0,0.28359]
[1780064026973,45.8,72908.75,0.0,-0.99824,0.0,0.28359]
[1780064027065,45.8,72908.75,0.0,-0.99824,0.0,0.28359]
[1780064027222,45.8,72908.75,0.0,-0.99824,0.0,0.28359]
[1780064027453,45.8,72908.75,0.0,-0.99824,0.0,0.28359]
[1780064027466,45.8,72911.14,0.0,-0.99824,0.0,0.28446]
[1780064030967,45.8,72912.25,0.0,-0.99824,0.0,0.28487]
[1780064031208,45.8,72912.25,0.0,-0.99824,0.0,0.28487]
[1780064031509,45.8,72912.04,0.0,-0.99824,0.0,0.28479]
[1780064032972,45.8,72912.6,0.0,-0.99823,0.0,0.285]
[1780064033130,45.8,72912.6,0.0,-0.99823,0.0,0.285]
[1780064033522,45.8,72912.49,0.0,-0.99823,0.0,0.28495]
[1780064034998,45.8,72912.42,0.0,-0.99823,0.0,0.28493]
[1780064035181,45.8,72912.42,0.0,-0.99823,0.0,0.28493]
[1780064035537,45.8,72910.61,0.0,-0.99824,0.0,0.28427]
[1780064036703,45.8,72910.61,0.0,-0.99824,0.0,0.28427]
[1780064036713,45.8,72909.1,0.0,-0.99824,0.0,0.28372]
[1780064036973,45.8,72909.1,0.0,-0.99824,0.0,0.28372]
[1780064037208,45.8,72909.1,0.0,-0.99824,0.0,0.28372]
[1780064037705,45.8,72909.11,0.0,-0.99824,0.0,0.28373]
[1780064038974,45.8,72908.69,0.0,-0.99824,0.0,0.28357]
[1780064039270,45.8,72908.69,0.0,-0.99824,0.0,0.28357]
[1780064039566,45.8,72908.76,0.0,-0.99824,0.0,0.2836]
[1780064040573,45.8,72907.41,0.0,-0.99825,0.0,0.28311]
[1780064041711,45.8,72910.49,0.0,-0.99824,0.0,0.28423]
[1780064041937,45.8,72910.49,0.0,-0.99824,0.0,0.28423]
[1780064041963,45.8,72910.49,0.0,-0.99824,0.0,0.28423]
[1780064042454,45.8,72910.49,0.0,-0.99824,0.0,0.28423]
[1780064042595,45.8,72915.96,0.0,-0.99823,0.0,0.28622]
[1780064043602,45.8,72919.44,0.0,-0.99822,0.0,0.2875]
[1780064044274,45.8,72919.44,0.0,-0.99822,0.0,0.2875]
[1780064044286,45.8,72919.44,0.0,-0.99822,0.0,0.2875]
[1780064044468,45.8,72919.44,0.0,-0.99822,0.0,0.2875]
[1780064044648,45.8,72919.44,0.0,-0.99822,0.0,0.2875]
[1780064044609,45.8,72919.54,0.0,-0.99822,0.0,0.28753]
[1780064046969,45.8,72919.99,0.0,-0.99822,0.0,0.2877]
[1780064047228,45.8,72919.99,0.0,-0.99822,0.0,0.2877]
[1780064047630,45.8,72919.34,0.0,-0.99822,0.0,0.28746]
[1780064052736,45.8,72918.78,0.0,-0.99822,0.0,0.28726]
[1780064054679,45.8,72917.2,0.0,-0.99822,0.0,0.28668]
[1780064056693,45.8,72916.15,0.0,-0.99823,0.0,0.28629]
[1780064056816,45.8,72916.15,0.0,-0.99823,0.0,0.28629]
[1780064061728,45.8,72909.92,0.0,-0.99824,0.0,0.28402]
[1780064061768,45.8,72909.92,0.0,-0.99824,0.0,0.28402]
[1780064062735,45.8,72907.63,0.0,-0.99825,0.0,0.28319]
[1780064063742,45.8,72904.36,0.0,-0.99825,0.0,0.28201]
[1780064064748,45.8,72901.91,0.0,-0.99826,0.0,0.28112]
[1780064065756,45.8,72900.69,0.0,-0.99826,0.0,0.28068]
[1780064068650,45.8,72899.06,0.0,-0.99827,0.0,0.2801]
[1780064072731,45.8,72904.11,0.0,-0.99826,0.0,0.28137]
[1780064073750,45.8,72909.36,0.0,-0.99825,0.0,0.28327]
[1780064074586,45.8,72911.12,0.0,-0.99824,0.0,0.28391]
[1780064078443,45.8,72909.76,0.0,-0.99824,0.0,0.28342]
[1780064080639,45.8,72905.97,0.0,-0.99825,0.0,0.28205]
[1780064081679,45.8,72902.65,0.0,-0.99826,0.0,0.28085]
[1780064082782,45.8,72904.62,0.0,-0.99826,0.0,0.28156]
[1780064083646,45.8,72907.47,0.0,-0.99825,0.0,0.28259]
[1780064084605,45.8,72906.02,0.0,-0.99825,0.0,0.28206]
[1780064089700,45.8,72905.68,0.0,-0.99825,0.0,0.28194]
[1780064091713,45.8,72904.48,0.0,-0.99826,0.0,0.28151]
[1780064091970,45.8,72904.48,0.0,-0.99826,0.0,0.28151]
[1780064092573,45.8,72913.01,0.0,-0.99824,0.0,0.2846]
[1780064092931,45.8,72913.01,0.0,-0.99824,0.0,0.2846]
[1780064093665,45.8,72911.04,0.0,-0.99824,0.0,0.28388]
[1780064094644,45.8,72909.33,0.0,-0.99825,0.0,0.28326]
[1780064099753,45.8,72909.53,0.0,-0.99825,0.0,0.28333]
[1780064103479,45.8,72907.47,0.0,-0.99825,0.0,0.28259]
[1780064104624,45.8,72904.96,0.0,-0.99826,0.0,0.28168]
[1780064105775,45.8,72902.35,0.0,-0.99826,0.0,0.28074]
[1780064108743,45.8,72900.7,0.0,-0.99827,0.0,0.28015]
[1780064109430,45.8,72902.48,0.0,-0.99826,0.0,0.28079]
[1780064110762,45.8,72904.46,0.0,-0.99826,0.0,0.2815]
[1780064111421,45.8,72904.46,0.0,-0.99826,0.0,0.2815]
[1780064111733,45.8,72913.42,0.0,-0.99824,0.0,0.28475]
[1780064112720,45.8,72927.29,0.0,-0.9982,0.0,0.28984]
[1780064113201,45.8,72927.29,0.0,-0.9982,0.0,0.28984]
[1780064113623,45.8,72927.29,0.0,-0.9982,0.0,0.28984]
[1780064113802,45.8,72934.49,0.0,-0.99818,0.0,0.29251]
[1780064114428,45.8,72934.49,0.0,-0.99818,0.0,0.29251]
[1780064114536,45.8,72948.01,0.0,-0.99815,0.0,0.29759]
[1780064115803,45.8,72953.72,0.0,-0.99813,0.0,0.29976]
[1780064116695,45.8,72956.4,0.0,-0.99813,0.0,0.30078]
[1780064117671,45.8,72958.3,0.0,-0.99812,0.0,0.30151]
[1780064118776,45.8,72961.84,0.0,-0.99811,0.0,0.30287]
[1780064121817,45.8,72967.95,0.0,-0.9981,0.0,0.30523]
[1780064122564,45.8,72969.85,0.0,-0.99809,0.0,0.30596]
[1780064123756,45.8,72958.48,0.0,-0.99812,0.0,0.30158]
[1780064124330,45.8,72958.48,0.0,-0.99812,0.0,0.30158]
[1780064124783,45.8,72939.72,0.0,-0.99817,0.0,0.29447]
[1780064125718,45.8,72936.1,0.0,-0.99818,0.0,0.29311]
[1780064128447,45.8,72937.37,0.0,-0.99818,0.0,0.29359]
[1780064130772,45.8,72933.7,0.0,-0.99819,0.0,0.29222]
[1780064131721,45.8,72931.63,0.0,-0.99819,0.0,0.29089]
[1780064132474,45.8,72929.79,0.0,-0.9982,0.0,0.29021]
[1780064133631,45.8,72924.24,0.0,-0.99821,0.0,0.28816]
[1780064134541,45.8,72915.83,0.0,-0.99823,0.0,0.28508]
[1780064135557,45.8,72919.59,0.0,-0.99822,0.0,0.28645]
[1780064136676,45.8,72924.69,0.0,-0.99821,0.0,0.28833]
[1780064137830,45.8,72928.07,0.0,-0.9982,0.0,0.28957]
[1780064138784,45.8,72931.84,0.0,-0.99819,0.0,0.29097]
[1780064139839,45.8,72930.73,0.0,-0.9982,0.0,0.29056]
[1780064140651,45.8,72928.92,0.0,-0.9982,0.0,0.28989]
[1780064141479,45.8,72927.14,0.0,-0.99821,0.0,0.28923]
[1780064143339,45.8,72927.56,0.0,-0.9982,0.0,0.28939]
[1780064143701,45.8,72933.74,0.0,-0.99819,0.0,0.29168]
[1780064144844,45.8,72942.57,0.0,-0.99817,0.0,0.29498]
[1780064145801,45.8,72943.88,0.0,-0.99816,0.0,0.29547]
[1780064146654,45.8,72945.81,0.0,-0.99816,0.0,0.2962]
[1780064147712,45.8,72944.24,0.0,-0.99816,0.0,0.29561]
[1780064148754,45.8,72945.49,0.0,-0.99816,0.0,0.29608]
[1780064149705,45.8,72944.0,0.0,-0.99816,0.0,0.29552]
[1780064152767,45.8,72945.16,0.0,-0.99816,0.0,0.29595]
[1780064153741,45.8,72941.76,0.0,-0.99817,0.0,0.29467]
[1780064155022,45.8,72941.53,0.0,-0.99817,0.0,0.29459]
[1780064158566,45.8,72939.41,0.0,-0.99817,0.0,0.29379]
[1780064161792,45.8,72943.15,0.0,-0.99816,0.0,0.2952]
[1780064162834,45.8,72941.01,0.0,-0.99817,0.0,0.29439]
[1780064163652,45.8,72939.3,0.0,-0.99817,0.0,0.29375]
[1780064165854,45.8,72936.39,0.0,-0.99818,0.0,0.29266]
[1780064166709,45.8,72934.42,0.0,-0.99819,0.0,0.29193]
[1780064167687,45.8,72931.34,0.0,-0.99819,0.0,0.29079]
[1780064172777,45.8,72930.99,0.0,-0.9982,0.0,0.29066]
[1780064172874,45.8,72923.68,0.0,-0.99821,0.0,0.28796]
[1780064173755,45.8,72922.0,0.0,-0.99822,0.0,0.28734]
[1780064174725,45.8,72920.87,0.0,-0.99822,0.0,0.28692]
[1780064175539,45.8,72916.63,0.0,-0.99823,0.0,0.28537]
[1780064176546,45.8,72913.6,0.0,-0.99824,0.0,0.28427]
[1780064177553,45.8,72912.09,0.0,-0.99824,0.0,0.28372]
[1780064181838,45.8,72910.9,0.0,-0.99825,0.0,0.28329]
[1780064182692,45.8,72912.44,0.0,-0.99824,0.0,0.28385]
[1780064184801,45.8,72905.27,0.0,-0.99826,0.0,0.28125]
[1780064185053,45.8,72905.27,0.0,-0.99826,0.0,0.28125]
[1780064186849,45.8,72903.21,0.0,-0.99826,0.0,0.28051]
[1780064188267,45.8,72903.16,0.0,-0.99826,0.0,0.28049]
[1780064188632,45.8,72906.38,0.0,-0.99826,0.0,0.28165]
[1780064189854,45.8,72908.57,0.0,-0.99825,0.0,0.28244]
[1780064190818,45.8,72906.82,0.0,-0.99826,0.0,0.28181]
[1780064191591,45.8,72906.82,0.0,-0.99826,0.0,0.28181]
[1780064191681,45.8,72903.85,0.0,-0.99827,0.0,0.2802]
[1780064192659,45.8,72901.64,0.0,-0.99827,0.0,0.27941]
[1780064194894,45.8,72900.12,0.0,-0.99827,0.0,0.27886]
[1780064197694,45.8,72898.62,0.0,-0.99828,0.0,0.27833]
[1780064199866,45.8,72897.16,0.0,-0.99828,0.0,0.27781]
[1780064201834,45.8,72896.11,0.0,-0.99828,0.0,0.27743]
[1780064203736,45.8,72900.86,0.0,-0.99827,0.0,0.27913]
[1780064204070,45.8,72900.86,0.0,-0.99827,0.0,0.27913]
[1780064204857,45.8,72904.92,0.0,-0.99826,0.0,0.28059]
[1780064205750,45.8,72908.73,0.0,-0.99825,0.0,0.28196]
[1780064206757,45.8,72904.25,0.0,-0.99826,0.0,0.28034]
[1780064207764,45.8,72901.52,0.0,-0.99827,0.0,0.27936]
[1780064208771,45.8,72902.53,0.0,-0.99827,0.0,0.27973]
[1780064209898,45.8,72902.53,0.0,-0.99827,0.0,0.27973]
[1780064209918,45.8,72903.64,0.0,-0.99827,0.0,0.28013]
[1780064210785,45.8,72901.67,0.0,-0.99827,0.0,0.27942]
[1780064211845,45.8,72900.54,0.0,-0.99827,0.0,0.27901]
[1780064212800,45.8,72898.23,0.0,-0.99828,0.0,0.27819]
[1780064215820,45.8,72896.89,0.0,-0.99828,0.0,0.27771]
[1780064220855,45.8,72885.81,0.0,-0.99831,0.0,0.27379]
[1780064221862,45.8,72876.1,0.0,-0.99833,0.0,0.27039]
[1780064222869,45.8,72863.84,0.0,-0.99836,0.0,0.26615]
[1780064223895,45.8,72855.82,0.0,-0.99838,0.0,0.2634]
[1780064224920,45.8,72841.73,0.0,-0.99841,0.0,0.25865]
[1780064225924,45.8,72830.37,0.0,-0.99844,0.0,0.25487]
[1780064226362,45.8,72830.37,0.0,-0.99844,0.0,0.25487]
[1780064226931,45.8,72829.49,0.0,-0.99844,0.0,0.25458]
[1780064227943,45.8,72828.4,0.0,-0.99844,0.0,0.25422]
[1780064230009,45.8,72819.71,0.0,-0.99846,0.0,0.25136]
[1780064231038,45.8,72824.63,0.0,-0.99845,0.0,0.25297]
[1780064232022,45.8,72827.48,0.0,-0.99844,0.0,0.25391]
[1780064232780,45.8,72827.48,0.0,-0.99844,0.0,0.25391]
[1780064233145,45.8,72824.18,0.0,-0.99845,0.0,0.25283]
[1780064233604,45.8,72824.18,0.0,-0.99845,0.0,0.25283]
[1780064233763,45.8,72824.18,0.0,-0.99845,0.0,0.25283]
[1780064234036,45.8,72827.42,0.0,-0.99844,0.0,0.25389]
[1780064235043,45.8,72829.22,0.0,-0.99844,0.0,0.25449]
[1780064236050,45.8,72826.8,0.0,-0.99844,0.0,0.25369]
[1780064237057,45.8,72824.19,0.0,-0.99845,0.0,0.25283]
[1780064239475,45.8,72823.71,0.0,-0.99845,0.0,0.25267]
[1780064239693,45.8,72823.71,0.0,-0.99845,0.0,0.25267]
[1780064240078,45.8,72827.82,0.0,-0.99844,0.0,0.25402]
[1780064241087,45.8,72846.39,0.0,-0.9984,0.0,0.26021]
[1780064241396,45.8,72846.39,0.0,-0.9984,0.0,0.26021]
[1780064242093,45.8,72853.75,0.0,-0.99838,0.0,0.2627]
[1780064243100,45.8,72853.71,0.0,-0.99838,0.0,0.26269]
[1780064244107,45.8,72859.94,0.0,-0.99837,0.0,0.26481]
[1780064245113,45.8,72867.77,0.0,-0.99835,0.0,0.2675]
[1780064246121,45.8,72871.35,0.0,-0.99834,0.0,0.26874]
[1780064247128,45.8,72871.02,0.0,-0.99834,0.0,0.26862]
[1780064249143,45.8,72881.71,0.0,-0.99832,0.0,0.27235]
[1780064249324,45.8,72881.71,0.0,-0.99832,0.0,0.27235]
[1780064250151,45.8,72888.56,0.0,-0.9983,0.0,0.27475]
[1780064251158,45.8,72887.86,0.0,-0.99831,0.0,0.27398]
[1780064252165,45.8,72881.39,0.0,-0.99832,0.0,0.27171]
[1780064252458,45.8,72881.39,0.0,-0.99832,0.0,0.27171]
[1780064253172,45.8,72870.64,0.0,-0.99835,0.0,0.26797]
[1780064254188,45.8,72866.33,0.0,-0.99836,0.0,0.26648]
[1780064255189,45.8,72855.99,0.0,-0.99838,0.0,0.26295]
[1780064257036,45.8,72853.0,0.0,-0.99839,0.0,0.26193]
[1780064258129,45.8,72855.11,0.0,-0.99838,0.0,0.26265]
[1780064260060,45.8,72849.49,0.0,-0.9984,0.0,0.26075]
[1780064260575,45.8,72849.49,0.0,-0.9984,0.0,0.26075]
[1780064261134,45.8,72840.36,0.0,-0.99842,0.0,0.25768]
[1780064262010,45.8,72829.68,0.0,-0.99844,0.0,0.25414]
[1780064263138,45.8,72821.52,0.0,-0.99846,0.0,0.25146]
[1780064263998,45.8,72819.73,0.0,-0.99846,0.0,0.25088]
[1780064266113,45.8,72821.61,0.0,-0.99846,0.0,0.25149]
[1780064267071,45.8,72819.55,0.0,-0.99846,0.0,0.25082]
[1780064268159,45.8,72817.01,0.0,-0.99847,0.0,0.24999]
[1780064269058,45.8,72818.27,0.0,-0.99846,0.0,0.2504]
[1780064269971,45.8,72815.42,0.0,-0.99847,0.0,0.24947]
[1780064272049,45.8,72814.29,0.0,-0.99847,0.0,0.24911]
[1780064272922,45.8,72807.54,0.0,-0.99849,0.0,0.24693]
[1780064274025,45.8,72807.54,0.0,-0.99849,0.0,0.24693]
[1780064274060,45.8,72803.38,0.0,-0.9985,0.0,0.24559]
[1780064274218,45.8,72803.38,0.0,-0.9985,0.0,0.24559]
[1780064274988,45.8,72802.14,0.0,-0.9985,0.0,0.2452]
[1780064275947,45.8,72805.43,0.0,-0.99849,0.0,0.24625]
[1780064277022,45.8,72812.4,0.0,-0.99848,0.0,0.24849]
[1780064277902,45.8,72807.85,0.0,-0.99849,0.0,0.24703]
[1780064278996,45.8,72796.81,0.0,-0.99851,0.0,0.2435]
[1780064280041,45.8,72791.87,0.0,-0.99852,0.0,0.24193]
[1780064284851,45.8,72792.26,0.0,-0.99852,0.0,0.24206]
[1780064285054,45.8,72794.45,0.0,-0.99852,0.0,0.24275]
[1780064286207,45.8,72797.6,0.0,-0.99851,0.0,0.24375]
[1780064286887,45.8,72794.94,0.0,-0.99851,0.0,0.2429]
[1780064288121,45.8,72785.71,0.0,-0.99853,0.0,0.23999]
[1780064289224,45.8,72773.87,0.0,-0.99856,0.0,0.2363]
[1780064290143,45.8,72770.34,0.0,-0.99857,0.0,0.23521]
[1780064291431,45.8,72769.89,0.0,-0.99857,0.0,0.23508]
[1780064292907,45.8,72776.01,0.0,-0.99855,0.0,0.23697]
[1780064295914,45.8,72769.37,0.0,-0.99857,0.0,0.23492]
[1780064297120,45.8,72770.71,0.0,-0.99856,0.0,0.23533]
[1780064299119,45.8,72772.27,0.0,-0.99856,0.0,0.23581]
[1780064302162,45.8,72773.58,0.0,-0.99856,0.0,0.23622]
[1780064302956,45.8,72786.25,0.0,-0.99853,0.0,0.24016]
[1780064304058,45.8,72797.84,0.0,-0.99851,0.0,0.24383]
[1780064305218,45.8,72799.12,0.0,-0.99851,0.0,0.24423]
[1780064307063,45.8,72800.18,0.0,-0.9985,0.0,0.24457]
[1780064309206,45.8,72798.8,0.0,-0.99851,0.0,0.24413]
[1780064309925,45.8,72790.59,0.0,-0.99852,0.0,0.24153]
[1780064311166,45.8,72788.82,0.0,-0.99853,0.0,0.24049]
[1780064312172,45.8,72787.76,0.0,-0.99853,0.0,0.24016]
[1780064313971,45.8,72790.59,0.0,-0.99853,0.0,0.24105]
[1780064315076,45.8,72792.09,0.0,-0.99852,0.0,0.24152]
[1780064316241,45.8,72793.79,0.0,-0.99852,0.0,0.24206]
[1780064317037,45.8,72790.03,0.0,-0.99853,0.0,0.24087]
[1780064318173,45.8,72788.74,0.0,-0.99853,0.0,0.24047]
[1780064319221,45.8,72776.87,0.0,-0.99855,0.0,0.23676]
[1780064320169,45.8,72773.29,0.0,-0.99856,0.0,0.23565]
[1780064321159,45.8,72776.98,0.0,-0.99855,0.0,0.2368]
[1780064322162,45.8,72783.11,0.0,-0.99854,0.0,0.2387]
[1780064322950,45.8,72787.77,0.0,-0.99853,0.0,0.24016]
[1780064324254,45.8,72790.87,0.0,-0.99853,0.0,0.24114]
[1780064325025,45.8,72788.15,0.0,-0.99853,0.0,0.24028]
[1780064326234,45.8,72786.17,0.0,-0.99854,0.0,0.23966]
[1780064327168,45.8,72784.64,0.0,-0.99854,0.0,0.23918]
[1780064328188,45.8,72780.54,0.0,-0.99855,0.0,0.2379]
[1780064329103,45.8,72778.77,0.0,-0.99855,0.0,0.23735]
[1780064329914,45.8,72777.38,0.0,-0.99855,0.0,0.23692]
[1780064331169,45.8,72776.05,0.0,-0.99856,0.0,0.23651]
[1780064335004,45.8,72773.32,0.0,-0.99856,0.0,0.23566]
[1780064336261,45.8,72771.81,0.0,-0.99857,0.0,0.2352]
[1780064337147,45.8,72776.11,0.0,-0.99856,0.0,0.23653]
[1780064338134,45.8,72778.53,0.0,-0.99855,0.0,0.23728]
[1780064339020,45.8,72779.47,0.0,-0.99855,0.0,0.23757]
[1780064340103,45.8,72775.27,0.0,-0.99856,0.0,0.23627]
[1780064341213,45.8,72775.27,0.0,-0.99856,0.0,0.23627]
[1780064341249,45.8,72769.29,0.0,-0.99857,0.0,0.23442]
[1780064341771,45.8,72769.29,0.0,-0.99857,0.0,0.23442]
[1780064342246,45.8,72763.57,0.0,-0.99858,0.0,0.23267]
[1780064342655,45.8,72763.57,0.0,-0.99858,0.0,0.23267]
[1780064343035,45.8,72757.15,0.0,-0.99859,0.0,0.23072]
[1780064344185,45.8,72747.89,0.0,-0.99861,0.0,0.22793]
[1780064344721,45.8,72747.89,0.0,-0.99861,0.0,0.22793]
[1780064345069,45.8,72741.83,0.0,-0.99863,0.0,0.22612]
[1780064346021,45.8,72739.86,0.0,-0.99863,0.0,0.22553]
[1780064347277,45.8,72741.67,0.0,-0.99863,0.0,0.22607]
[1780064348176,45.8,72742.96,0.0,-0.99862,0.0,0.22645]
[1780064350245,45.8,72744.65,0.0,-0.99862,0.0,0.22696]
[1780064351044,45.8,72742.72,0.0,-0.99862,0.0,0.22638]
[1780064351570,45.8,72742.72,0.0,-0.99862,0.0,0.22638]
[1780064352228,45.8,72729.36,0.0,-0.99865,0.0,0.22243]
[1780064352937,45.8,72710.97,0.0,-0.99868,0.0,0.21709]
[1780064354301,45.8,72691.59,0.0,-0.99872,0.0,0.21159]
[1780064355117,45.8,72691.59,0.0,-0.99872,0.0,0.21159]
[1780064355160,45.8,72675.06,0.0,-0.99875,0.0,0.20699]
[1780064355657,45.8,72675.06,0.0,-0.99875,0.0,0.20699]
[1780064356290,45.8,72667.61,0.0,-0.99876,0.0,0.20495]
[1780064357258,45.8,72661.9,0.0,-0.99877,0.0,0.20339]
[1780064358123,45.8,72657.68,0.0,-0.99878,0.0,0.20225]
[1780064359121,45.8,72653.97,0.0,-0.99879,0.0,0.20125]
[1780064363144,45.8,72655.51,0.0,-0.99879,0.0,0.20167]
[1780064363732,45.8,72655.51,0.0,-0.99879,0.0,0.20167]
[1780064364028,45.8,72667.14,0.0,-0.99876,0.0,0.20482]
[1780064365207,45.8,72667.14,0.0,-0.99876,0.0,0.20482]
[1780064365248,45.8,72677.35,0.0,-0.99875,0.0,0.20762]
[1780064366194,45.8,72677.35,0.0,-0.99875,0.0,0.20762]
[1780064366232,45.8,72677.35,0.0,-0.99875,0.0,0.20762]
[1780064366236,45.8,72668.81,0.0,-0.99876,0.0,0.20528]
[1780064367230,45.8,72667.77,0.0,-0.99876,0.0,0.20499]
[1780064367989,45.8,72667.77,0.0,-0.99876,0.0,0.20499]
[1780064368220,45.8,72667.77,0.0,-0.99876,0.0,0.20499]
[1780064368254,45.8,72663.04,0.0,-0.99877,0.0,0.2037]
[1780064369347,45.8,72656.19,0.0,-0.99878,0.0,0.20185]
[1780064369561,45.8,72656.19,0.0,-0.99878,0.0,0.20185]
[1780064370246,45.8,72656.49,0.0,-0.99878,0.0,0.20193]
[1780064371268,45.8,72658.75,0.0,-0.99878,0.0,0.20213]
[1780064373187,45.8,72667.24,0.0,-0.99877,0.0,0.20443]
[1780064374233,45.8,72670.5,0.0,-0.99876,0.0,0.20532]
[1780064375327,45.8,72664.68,0.0,-0.99877,0.0,0.20373]
[1780064380329,45.8,72665.03,0.0,-0.99877,0.0,0.20383]
[1780064381189,45.8,72683.37,0.0,-0.99874,0.0,0.20886]
[1780064382217,45.8,72696.25,0.0,-0.99871,0.0,0.21247]
[1780064383203,45.8,72695.78,0.0,-0.99872,0.0,0.21233]
[1780064384332,45.8,72693.42,0.0,-0.99872,0.0,0.21167]
[1780064387232,45.8,72696.59,0.0,-0.99871,0.0,0.21256]
[1780064388351,45.8,72699.46,0.0,-0.99871,0.0,0.21337]
[1780064389246,45.8,72703.39,0.0,-0.9987,0.0,0.21449]
[1780064390255,45.8,72714.8,0.0,-0.99868,0.0,0.21775]
[1780064391331,45.8,72721.19,0.0,-0.99867,0.0,0.2196]
[1780064392270,45.8,72717.21,0.0,-0.99868,0.0,0.21845]
[1780064393783,45.8,72716.4,0.0,-0.99868,0.0,0.21821]
[1780064396298,45.8,72706.97,0.0,-0.99869,0.0,0.21551]
[1780064397305,45.8,72701.42,0.0,-0.99871,0.0,0.21393]
[1780064398312,45.8,72694.79,0.0,-0.99872,0.0,0.21206]
[1780064399319,45.8,72689.81,0.0,-0.99873,0.0,0.21066]
[1780064400326,45.8,72689.28,0.0,-0.99873,0.0,0.21051]
[1780064402355,45.8,72699.98,0.0,-0.99871,0.0,0.21352]
[1780064403360,45.8,72706.67,0.0,-0.9987,0.0,0.21542]
[1780064404367,45.8,72705.39,0.0,-0.9987,0.0,0.21506]
[1780064405373,45.8,72702.11,0.0,-0.9987,0.0,0.21412]
[1780064407388,45.8,72698.11,0.0,-0.99871,0.0,0.21299]
[1780064410305,45.8,72710.59,0.0,-0.99869,0.0,0.21654]
[1780064411318,45.8,72715.81,0.0,-0.99868,0.0,0.21804]
[1780064413171,45.8,72712.28,0.0,-0.99868,0.0,0.21703]
[1780064414193,45.8,72707.4,0.0,-0.99869,0.0,0.21563]
[1780064416388,45.8,72703.74,0.0,-0.9987,0.0,0.21459]
[1780064417362,45.8,72698.95,0.0,-0.99871,0.0,0.21323]
[1780064419195,45.8,72698.83,0.0,-0.99871,0.0,0.2132]
[1780064419243,45.8,72701.68,0.0,-0.9987,0.0,0.214]
[1780064420367,45.8,72708.57,0.0,-0.99869,0.0,0.21596]
[1780064421076,45.8,72708.57,0.0,-0.99869,0.0,0.21596]
[1780064421253,45.8,72708.57,0.0,-0.99869,0.0,0.21596]
[1780064421408,45.8,72718.91,0.0,-0.99867,0.0,0.21894]
[1780064421439,45.8,72718.91,0.0,-0.99867,0.0,0.21894]
[1780064422026,45.8,72722.21,0.0,-0.99867,0.0,0.2199]
[1780064427110,45.8,72723.15,0.0,-0.99866,0.0,0.22017]
[1780064427201,45.8,72730.38,0.0,-0.99865,0.0,0.22228]
[1780064428260,45.8,72736.98,0.0,-0.99864,0.0,0.22422]
[1780064429360,45.8,72744.09,0.0,-0.99862,0.0,0.22633]
[1780064431416,45.8,72746.6,0.0,-0.99862,0.0,0.22663]
[1780064435224,45.8,72749.15,0.0,-0.99862,0.0,0.22739]
[1780064437303,45.8,72752.22,0.0,-0.99861,0.0,0.22831]
[1780064441254,45.8,72748.18,0.0,-0.99862,0.0,0.2271]
[1780064442224,45.8,72745.25,0.0,-0.99862,0.0,0.22622]
[1780064446420,45.8,72748.88,0.0,-0.99862,0.0,0.22731]
[1780064447410,45.8,72751.57,0.0,-0.99861,0.0,0.22811]
[1780064449286,45.8,72754.07,0.0,-0.99861,0.0,0.22887]
[1780064451428,45.8,72751.29,0.0,-0.99861,0.0,0.22803]
[1780064452206,45.8,72747.98,0.0,-0.99862,0.0,0.22704]
[1780064453127,45.8,72747.98,0.0,-0.99862,0.0,0.22704]
[1780064453218,45.8,72747.98,0.0,-0.99862,0.0,0.22704]
[1780064453451,45.8,72746.3,0.0,-0.99862,0.0,0.22654]
[1780064453476,45.8,72746.3,0.0,-0.99862,0.0,0.22654]
[1780064456128,45.8,72731.88,0.0,-0.99865,0.0,0.22227]
[1780064456732,45.8,72731.88,0.0,-0.99865,0.0,0.22227]
[1780064457237,45.8,72717.1,0.0,-0.99868,0.0,0.21797]
[1780064457740,45.8,72717.1,0.0,-0.99868,0.0,0.21797]
[1780064458117,45.8,72708.77,0.0,-0.99869,0.0,0.21558]
[1780064459314,45.8,72707.64,0.0,-0.9987,0.0,0.21526]
[1780064460343,45.8,72707.64,0.0,-0.9987,0.0,0.21526]
[1780064460527,45.8,72708.72,0.0,-0.99869,0.0,0.21557]
[1780064461320,45.8,72703.51,0.0,-0.9987,0.0,0.21409]
[1780064463458,45.8,72700.98,0.0,-0.99871,0.0,0.21337]
[1780064465323,45.8,72698.5,0.0,-0.99871,0.0,0.21267]
[1780064466310,45.8,72694.12,0.0,-0.99872,0.0,0.21144]
[1780064467308,45.8,72689.06,0.0,-0.99873,0.0,0.21002]
[1780064472573,45.8,72689.06,0.0,-0.99873,0.0,0.21002]
[1780064473407,45.8,72685.53,0.0,-0.99874,0.0,0.20904]
[1780064474220,45.8,72692.68,0.0,-0.99872,0.0,0.21103]
[1780064475349,45.8,72692.68,0.0,-0.99872,0.0,0.21103]
[1780064475368,45.8,72728.01,0.0,-0.99866,0.0,0.22114]
[1780064476452,45.8,72738.24,0.0,-0.99864,0.0,0.22414]
[1780064477417,45.8,72736.58,0.0,-0.99864,0.0,0.22365]
[1780064479089,45.8,72734.95,0.0,-0.99864,0.0,0.22317]
[1780064482475,45.8,72729.14,0.0,-0.99866,0.0,0.22147]
[1780064483093,45.8,72725.57,0.0,-0.99866,0.0,0.22043]
[1780064484338,45.8,72714.26,0.0,-0.99868,0.0,0.21716]
[1780064485222,45.8,72714.26,0.0,-0.99868,0.0,0.21716]
[1780064485390,45.8,72714.26,0.0,-0.99868,0.0,0.21716]
[1780064485394,45.8,72714.2,0.0,-0.99868,0.0,0.21714]
[1780064486723,45.8,72713.04,0.0,-0.99869,0.0,0.21681]
[1780064487302,45.8,72708.95,0.0,-0.99869,0.0,0.21563]
[1780064488418,45.8,72712.43,0.0,-0.99869,0.0,0.21663]
[1780064491330,45.8,72713.72,0.0,-0.99869,0.0,0.21656]
[1780064493747,45.8,72714.58,0.0,-0.99869,0.0,0.21681]
[1780064493868,45.8,72714.58,0.0,-0.99869,0.0,0.21681]
[1780064493967,45.8,72714.58,0.0,-0.99869,0.0,0.21681]
[1780064494463,45.8,72714.92,0.0,-0.99869,0.0,0.21691]
[1780064496438,45.8,72712.17,0.0,-0.99869,0.0,0.21612]
[1780064499400,45.8,72716.08,0.0,-0.99868,0.0,0.21724]
[1780064499742,45.8,72716.08,0.0,-0.99868,0.0,0.21724]
[1780064500433,45.8,72720.36,0.0,-0.99867,0.0,0.21847]
[1780064502026,45.8,72721.36,0.0,-0.99867,0.0,0.21876]
[1780064502087,45.8,72721.36,0.0,-0.99867,0.0,0.21876]
[1780064502219,45.8,72721.36,0.0,-0.99867,0.0,0.21876]
[1780064502299,45.8,72720.53,0.0,-0.99867,0.0,0.21852]
[1780064505506,45.8,72729.68,0.0,-0.99866,0.0,0.22118]
[1780064506366,45.8,72732.99,0.0,-0.99865,0.0,0.22215]
[1780064508414,45.8,72728.7,0.0,-0.99866,0.0,0.22089]
[1780064509361,45.8,72726.15,0.0,-0.99866,0.0,0.22015]
[1780064510917,45.8,72726.45,0.0,-0.99866,0.0,0.22024]
[1780064510969,45.8,72726.45,0.0,-0.99866,0.0,0.22024]
[1780064510975,45.8,72726.45,0.0,-0.99866,0.0,0.22024]
[1780064511219,45.8,72726.45,0.0,-0.99866,0.0,0.22024]
[1780064511321,45.8,72726.33,0.0,-0.99866,0.0,0.2202]
[1780064512282,45.8,72720.57,0.0,-0.99867,0.0,0.21853]
[1780064512601,45.8,72720.57,0.0,-0.99867,0.0,0.21853]
[1780064513374,45.8,72715.26,0.0,-0.99868,0.0,0.217]
[1780064516006,45.8,72715.72,0.0,-0.99868,0.0,0.21713]
[1780064516112,45.8,72715.72,0.0,-0.99868,0.0,0.21713]
[1780064516217,45.8,72715.72,0.0,-0.99868,0.0,0.21713]
[1780064516465,45.8,72716.03,0.0,-0.99868,0.0,0.21722]
[1780064520421,45.8,72718.26,0.0,-0.99868,0.0,0.21787]
[1780064522441,45.8,72715.43,0.0,-0.99868,0.0,0.21705]
[1780064523234,45.8,72707.75,0.0,-0.9987,0.0,0.21485]
[1780064524241,45.8,72705.29,0.0,-0.9987,0.0,0.21416]
[1780064526136,45.8,72704.79,0.0,-0.9987,0.0,0.21401]
[1780064526145,45.8,72704.79,0.0,-0.9987,0.0,0.21401]
[1780064526220,45.8,72704.79,0.0,-0.9987,0.0,0.21401]
[1780064526453,45.8,72705.43,0.0,-0.9987,0.0,0.2142]
[1780064527534,45.8,72708.35,0.0,-0.9987,0.0,0.21503]
[1780064528269,45.8,72712.52,0.0,-0.99869,0.0,0.21622]
[1780064530721,45.8,72713.45,0.0,-0.99869,0.0,0.21648]
[1780064530833,45.8,72713.45,0.0,-0.99869,0.0,0.21648]
[1780064530972,45.8,72713.45,0.0,-0.99869,0.0,0.21648]
[1780064531389,45.8,72714.7,0.0,-0.99869,0.0,0.21684]
[1780064532960,45.8,72714.92,0.0,-0.99869,0.0,0.21691]
[1780064533407,45.8,72722.37,0.0,-0.99867,0.0,0.21905]
[1780064534511,45.8,72722.37,0.0,-0.99867,0.0,0.21905]
[1780064534524,45.8,72719.24,0.0,-0.99868,0.0,0.21815]
[1780064535453,45.8,72715.99,0.0,-0.99868,0.0,0.21721]
[1780064536464,45.8,72722.08,0.0,-0.99867,0.0,0.21897]
[1780064536986,45.8,72722.08,0.0,-0.99867,0.0,0.21897]
[1780064537057,45.8,72722.08,0.0,-0.99867,0.0,0.21897]
[1780064537219,45.8,72722.08,0.0,-0.99867,0.0,0.21897]
[1780064537526,45.8,72725.66,0.0,-0.99866,0.0,0.22001]
[1780064537955,45.8,72725.66,0.0,-0.99866,0.0,0.22001]
[1780064538424,45.8,72728.88,0.0,-0.99866,0.0,0.22095]
[1780064539346,45.8,72734.56,0.0,-0.99865,0.0,0.22261]
[1780064540462,45.8,72730.16,0.0,-0.99866,0.0,0.22132]
[1780064541463,45.8,72721.16,0.0,-0.99867,0.0,0.2187]
[1780064542544,45.8,72718.74,0.0,-0.99868,0.0,0.218]
[1780064543028,45.8,72718.74,0.0,-0.99868,0.0,0.218]
[1780064543502,45.8,72714.34,0.0,-0.99869,0.0,0.21674]
[1780064544383,45.8,72709.53,0.0,-0.9987,0.0,0.21536]
[1780064545390,45.8,72705.41,0.0,-0.9987,0.0,0.21419]
[1780064546397,45.8,72698.38,0.0,-0.99872,0.0,0.2122]
[1780064547531,45.8,72698.02,0.0,-0.99872,0.0,0.2121]
[1780064548411,45.8,72688.25,0.0,-0.99873,0.0,0.20937]
[1780064549421,45.8,72682.37,0.0,-0.99875,0.0,0.20773]
[1780064550429,45.8,72685.6,0.0,-0.99874,0.0,0.20863]
[1780064552581,45.8,72684.09,0.0,-0.99874,0.0,0.20778]
[1780064552720,45.8,72684.09,0.0,-0.99874,0.0,0.20778]
[1780064552725,45.8,72684.09,0.0,-0.99874,0.0,0.20778]
[1780064552975,45.8,72684.09,0.0,-0.99874,0.0,0.20778]
[1780064553449,45.8,72684.11,0.0,-0.99874,0.0,0.20779]
[1780064557511,45.8,72688.63,0.0,-0.99874,0.0,0.20904]
[1780064558484,45.8,72697.94,0.0,-0.99872,0.0,0.21165]
[1780064559491,45.8,72696.95,0.0,-0.99872,0.0,0.21137]
[1780064561505,45.8,72692.46,0.0,-0.99873,0.0,0.21011]
[1780064563519,45.8,72686.99,0.0,-0.99874,0.0,0.20859]
[1780064565545,45.8,72684.95,0.0,-0.99874,0.0,0.20802]
[1780064565570,45.8,72683.66,0.0,-0.99875,0.0,0.20767]
[1780064565630,45.8,72683.66,0.0,-0.99875,0.0,0.20767]
[1780064565725,45.8,72683.66,0.0,-0.99875,0.0,0.20767]
[1780064566540,45.8,72685.31,0.0,-0.99874,0.0,0.20812]
[1780064567547,45.8,72688.92,0.0,-0.99874,0.0,0.20912]
[1780064569561,45.8,72691.49,0.0,-0.99873,0.0,0.20984]
[1780064571324,45.8,72692.23,0.0,-0.99873,0.0,0.21005]
[1780064571333,45.8,72692.23,0.0,-0.99873,0.0,0.21005]
[1780064571470,45.8,72692.23,0.0,-0.99873,0.0,0.21005]
[1780064571575,45.8,72692.92,0.0,-0.99873,0.0,0.21024]
[1780064576573,45.8,72690.4,0.0,-0.99873,0.0,0.20954]
[1780064576801,45.8,72690.4,0.0,-0.99873,0.0,0.20954]
[1780064576897,45.8,72690.4,0.0,-0.99873,0.0,0.20954]
[1780064576968,45.8,72690.4,0.0,-0.99873,0.0,0.20954]
[1780064577262,45.8,72688.89,0.0,-0.99874,0.0,0.20912]
[1780064579443,45.8,72686.34,0.0,-0.99874,0.0,0.20841]
[1780064582541,45.8,72683.5,0.0,-0.99875,0.0,0.20762]
[1780064583994,45.8,72683.63,0.0,-0.99875,0.0,0.20766]
[1780064584068,45.8,72683.63,0.0,-0.99875,0.0,0.20766]
[1780064584218,45.8,72683.63,0.0,-0.99875,0.0,0.20766]
[1780064584319,45.8,72681.43,0.0,-0.99875,0.0,0.20705]
[1780064587503,45.8,72678.78,0.0,-0.99875,0.0,0.20632]
[1780064589591,45.8,72685.83,0.0,-0.99874,0.0,0.20827]
[1780064590487,45.8,72688.87,0.0,-0.99874,0.0,0.20911]
[1780064590936,45.8,72688.87,0.0,-0.99874,0.0,0.20911]
[1780064590970,45.8,72688.87,0.0,-0.99874,0.0,0.20911]
[1780064591165,45.8,72688.87,0.0,-0.99874,0.0,0.20911]
[1780064591221,45.8,72688.87,0.0,-0.99874,0.0,0.20911]
[1780064591300,45.8,72693.22,0.0,-0.99873,0.0,0.21032]
[1780064593502,45.8,72699.01,0.0,-0.99872,0.0,0.21195]
[1780064594523,45.8,72701.64,0.0,-0.99871,0.0,0.21269]
[1780064594675,45.8,72701.64,0.0,-0.99871,0.0,0.21269]
[1780064594718,45.8,72701.64,0.0,-0.99871,0.0,0.21269]
[1780064594882,45.8,72701.64,0.0,-0.99871,0.0,0.21269]
[1780064594975,45.8,72701.64,0.0,-0.99871,0.0,0.21269]
[1780064595279,45.8,72701.13,0.0,-0.99871,0.0,0.21254]
[1780064596476,45.8,72697.94,0.0,-0.99872,0.0,0.21165]
[1780064597545,45.8,72693.47,0.0,-0.99873,0.0,0.21039]
[1780064597768,45.8,72693.47,0.0,-0.99873,0.0,0.21039]
[1780064597784,45.8,72693.47,0.0,-0.99873,0.0,0.21039]
[1780064597967,45.8,72693.47,0.0,-0.99873,0.0,0.21039]
[1780064598573,45.8,72693.01,0.0,-0.99873,0.0,0.21026]
[1780064602529,45.8,72691.42,0.0,-0.99873,0.0,0.20982]
[1780064602546,45.8,72691.42,0.0,-0.99873,0.0,0.20982]
[1780064602566,45.8,72686.42,0.0,-0.99874,0.0,0.20843]
[1780064602719,45.8,72686.42,0.0,-0.99874,0.0,0.20843]
[1780064603325,45.8,72683.31,0.0,-0.99875,0.0,0.20757]
[1780064605520,45.8,72685.66,0.0,-0.99874,0.0,0.20822]
[1780064606606,45.8,72685.66,0.0,-0.99874,0.0,0.20822]
[1780064606613,45.8,72685.66,0.0,-0.99874,0.0,0.20822]
[1780064606720,45.8,72686.94,0.0,-0.99874,0.0,0.20857]
[1780064607477,45.8,72687.31,0.0,-0.99874,0.0,0.20868]
[1780064609570,45.8,72684.53,0.0,-0.99874,0.0,0.20791]
[1780064611302,45.8,72684.83,0.0,-0.99874,0.0,0.20799]
[1780064611446,45.8,72684.83,0.0,-0.99874,0.0,0.20799]
[1780064611467,45.8,72684.83,0.0,-0.99874,0.0,0.20799]
[1780064611547,45.8,72681.68,0.0,-0.99875,0.0,0.20669]
[1780064612875,45.8,72677.47,0.0,-0.99876,0.0,0.20554]
[1780064613882,45.8,72674.47,0.0,-0.99876,0.0,0.20472]
[1780064616013,45.8,72675.26,0.0,-0.99876,0.0,0.20493]
[1780064616135,45.8,72675.26,0.0,-0.99876,0.0,0.20493]
[1780064616218,45.8,72675.26,0.0,-0.99876,0.0,0.20493]
[1780064616319,45.8,72673.36,0.0,-0.99877,0.0,0.20442]
[1780064619924,45.8,72681.93,0.0,-0.99875,0.0,0.20676]
[1780064622153,45.8,72681.41,0.0,-0.99875,0.0,0.20662]
[1780064622170,45.8,72681.41,0.0,-0.99875,0.0,0.20662]
[1780064622219,45.8,72681.41,0.0,-0.99875,0.0,0.20662]
[1780064622249,45.8,72675.81,0.0,-0.99876,0.0,0.20508]
[1780064622950,45.8,72669.22,0.0,-0.99877,0.0,0.20329]
[1780064623957,45.8,72647.78,0.0,-0.99881,0.0,0.19755]
[1780064625563,45.8,72647.78,0.0,-0.99881,0.0,0.19755]
[1780064625570,45.8,72641.2,0.0,-0.99882,0.0,0.19581]
[1780064625971,45.8,72639.24,0.0,-0.99883,0.0,0.1953]
[1780064626978,45.8,72631.75,0.0,-0.99884,0.0,0.19335]
[1780064627694,45.8,72631.75,0.0,-0.99884,0.0,0.19335]
[1780064628056,45.8,72631.75,0.0,-0.99884,0.0,0.19335]
[1780064628115,45.8,72621.16,0.0,-0.99886,0.0,0.19062]
[1780064630247,45.8,72641.39,0.0,-0.99882,0.0,0.19586]
[1780064631010,45.8,72636.77,0.0,-0.99883,0.0,0.19465]
[1780064632643,45.8,72636.77,0.0,-0.99883,0.0,0.19465]
[1780064632018,45.8,72629.79,0.0,-0.99884,0.0,0.19284]
[1780064633025,45.8,72629.26,0.0,-0.99884,0.0,0.1927]
[1780064634032,45.8,72638.71,0.0,-0.99883,0.0,0.19516]
[1780064635039,45.8,72645.89,0.0,-0.99881,0.0,0.19705]
[1780064636317,45.8,72645.89,0.0,-0.99881,0.0,0.19705]
[1780064636388,45.8,72645.77,0.0,-0.99881,0.0,0.19702]
[1780064637053,45.8,72647.57,0.0,-0.99881,0.0,0.19749]
[1780064639067,45.8,72644.09,0.0,-0.99882,0.0,0.19657]
[1780064640331,45.8,72639.88,0.0,-0.99882,0.0,0.19547]
[1780064641081,45.8,72635.52,0.0,-0.99883,0.0,0.19433]
[1780064642088,45.8,72629.19,0.0,-0.99884,0.0,0.19268]
[1780064643095,45.8,72626.72,0.0,-0.99885,0.0,0.19205]
[1780064646119,45.8,72624.21,0.0,-0.99885,0.0,0.1914]
[1780064647124,45.8,72619.62,0.0,-0.99886,0.0,0.19022]
[1780064648219,45.8,72619.62,0.0,-0.99886,0.0,0.19022]
[1780064652635,45.8,72617.27,0.0,-0.99886,0.0,0.18962]
[1780064652160,45.8,72614.16,0.0,-0.99887,0.0,0.18883]
[1780064656188,45.8,72616.43,0.0,-0.99886,0.0,0.18941]
[1780064657198,45.8,72620.29,0.0,-0.99886,0.0,0.19039]
[1780064657993,45.8,72620.29,0.0,-0.99886,0.0,0.19039]
[1780064658205,45.8,72635.92,0.0,-0.99883,0.0,0.19443]
[1780064659212,45.8,72636.82,0.0,-0.99883,0.0,0.19467]
[1780064663087,45.8,72635.9,0.0,-0.99883,0.0,0.19443]
[1780064663153,45.8,72635.9,0.0,-0.99883,0.0,0.19443]
[1780064663217,45.8,72635.9,0.0,-0.99883,0.0,0.19443]
[1780064663240,45.8,72635.33,0.0,-0.99883,0.0,0.19428]
[1780064666261,45.8,72639.79,0.0,-0.99882,0.0,0.19544]
[1780064667269,45.8,72637.69,0.0,-0.99883,0.0,0.19489]
[1780064668275,45.8,72632.19,0.0,-0.99884,0.0,0.19346]
[1780064669282,45.8,72629.61,0.0,-0.99884,0.0,0.19279]
[1780064670289,45.8,72622.47,0.0,-0.99885,0.0,0.19095]
[1780064671297,45.8,72617.77,0.0,-0.99886,0.0,0.18935]
[1780064672303,45.8,72627.3,0.0,-0.99885,0.0,0.1918]
[1780064673507,45.8,72627.3,0.0,-0.99885,0.0,0.1918]
[1780064673677,45.8,72627.3,0.0,-0.99885,0.0,0.1918]
[1780064673650,45.8,72637.09,0.0,-0.99883,0.0,0.19433]
[1780064673724,45.8,72637.09,0.0,-0.99883,0.0,0.19433]
[1780064674317,45.8,72636.66,0.0,-0.99883,0.0,0.19422]
[1780064675325,45.8,72634.63,0.0,-0.99884,0.0,0.19369]
[1780064676333,45.8,72632.04,0.0,-0.99884,0.0,0.19302]
[1780064676870,45.8,72632.04,0.0,-0.99884,0.0,0.19302]
[1780064676972,45.8,72632.04,0.0,-0.99884,0.0,0.19302]
[1780064676981,45.8,72632.04,0.0,-0.99884,0.0,0.19302]
[1780064677220,45.8,72632.04,0.0,-0.99884,0.0,0.19302]
[1780064677339,45.8,72627.01,0.0,-0.99885,0.0,0.19172]
[1780064678346,45.8,72621.16,0.0,-0.99886,0.0,0.19022]
[1780064679353,45.8,72618.49,0.0,-0.99886,0.0,0.18954]
[1780064682374,45.8,72615.81,0.0,-0.99887,0.0,0.18886]
[1780064683381,45.8,72612.02,0.0,-0.99887,0.0,0.18789]
[1780064688072,45.8,72611.4,0.0,-0.99887,0.0,0.18774]
[1780064688085,45.8,72611.4,0.0,-0.99887,0.0,0.18774]
[1780064688218,45.8,72611.4,0.0,-0.99887,0.0,0.18774]
[1780064688416,45.8,72611.38,0.0,-0.99887,0.0,0.18773]
[1780064690223,45.8,72610.04,0.0,-0.99888,0.0,0.18739]
[1780064691437,45.8,72612.17,0.0,-0.99887,0.0,0.18793]
[1780064692567,45.8,72612.17,0.0,-0.99887,0.0,0.18793]
[1780064692675,45.8,72612.17,0.0,-0.99887,0.0,0.18793]
[1780064692669,45.8,72612.14,0.0,-0.99887,0.0,0.18792]
[1780064692721,45.8,72612.14,0.0,-0.99887,0.0,0.18792]
[1780064693451,45.8,72611.4,0.0,-0.99887,0.0,0.18774]
[1780064696472,45.8,72609.0,0.0,-0.99888,0.0,0.18713]
[1780064697157,45.8,72609.0,0.0,-0.99888,0.0,0.18713]
[1780064697238,45.8,72609.0,0.0,-0.99888,0.0,0.18713]
[1780064697387,45.8,72609.0,0.0,-0.99888,0.0,0.18713]
[1780064697479,45.8,72609.16,0.0,-0.99888,0.0,0.18717]
[1780064698486,45.8,72595.69,0.0,-0.9989,0.0,0.1838]
[1780064699493,45.8,72583.18,0.0,-0.99892,0.0,0.18072]
[1780064700500,45.8,72582.67,0.0,-0.99892,0.0,0.1806]
[1780064701507,45.8,72585.8,0.0,-0.99892,0.0,0.18136]
[1780064701803,45.8,72585.8,0.0,-0.99892,0.0,0.18136]
[1780064702037,45.8,72585.8,0.0,-0.99892,0.0,0.18136]
[1780064702516,45.8,72588.46,0.0,-0.99891,0.0,0.18201]
[1780064703670,45.8,72588.46,0.0,-0.99891,0.0,0.18201]
[1780064703686,45.8,72589.13,0.0,-0.99891,0.0,0.18218]
[1780064704017,45.8,72589.13,0.0,-0.99891,0.0,0.18218]
[1780064705968,45.8,72586.85,0.0,-0.99891,0.0,0.18162]
[1780064706124,45.8,72586.85,0.0,-0.99891,0.0,0.18162]
[1780064706543,45.8,72584.63,0.0,-0.99892,0.0,0.18107]
[1780064707705,45.8,72584.63,0.0,-0.99892,0.0,0.18107]
[1780064707716,45.8,72581.7,0.0,-0.99892,0.0,0.18036]
[1780064708558,45.8,72576.93,0.0,-0.99893,0.0,0.1792]
[1780064710572,45.8,72579.45,0.0,-0.99893,0.0,0.17981]
[1780064711017,45.8,72579.45,0.0,-0.99893,0.0,0.17981]
[1780064711172,45.8,72579.45,0.0,-0.99893,0.0,0.17981]
[1780064711579,45.8,72581.21,0.0,-0.99892,0.0,0.18024]
[1780064713230,45.8,72580.15,0.0,-0.99892,0.0,0.17998]
[1780064713355,45.8,72580.15,0.0,-0.99892,0.0,0.17998]
[1780064713593,45.8,72576.22,0.0,-0.99893,0.0,0.17903]
[1780064715219,45.8,72574.99,0.0,-0.99893,0.0,0.17873]
[1780064715345,45.8,72574.99,0.0,-0.99893,0.0,0.17873]
[1780064715607,45.8,72571.3,0.0,-0.99894,0.0,0.17784]
[1780064716621,45.8,72570.03,0.0,-0.99894,0.0,0.17753]
[1780064717626,45.8,72559.82,0.0,-0.99896,0.0,0.17509]
[1780064718632,45.8,72554.51,0.0,-0.99896,0.0,0.17383]
[1780064719639,45.8,72552.61,0.0,-0.99897,0.0,0.17338]
[1780064719876,45.8,72552.61,0.0,-0.99897,0.0,0.17338]
[1780064721455,45.8,72552.09,0.0,-0.99897,0.0,0.17326]
[1780064721657,45.8,72553.8,0.0,-0.99897,0.0,0.17366]
[1780064722615,45.8,72553.8,0.0,-0.99897,0.0,0.17366]
[1780064722662,45.8,72548.92,0.0,-0.99897,0.0,0.17251]
[1780064723713,45.8,72547.65,0.0,-0.99897,0.0,0.17222]
[1780064724720,45.8,72549.65,0.0,-0.99897,0.0,0.17268]
[1780064724942,45.8,72549.65,0.0,-0.99897,0.0,0.17268]
[1780064725087,45.8,72549.65,0.0,-0.99897,0.0,0.17268]
[1780064725727,45.8,72552.76,0.0,-0.99897,0.0,0.17342]
[1780064726035,45.8,72552.76,0.0,-0.99897,0.0,0.17342]
[1780064726207,45.8,72552.76,0.0,-0.99897,0.0,0.17342]
[1780064726734,45.8,72554.91,0.0,-0.99896,0.0,0.17392]
[1780064727741,45.8,72558.6,0.0,-0.99896,0.0,0.1748]
[1780064728748,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064728972,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729020,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729183,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729217,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729357,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729477,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729588,45.8,72553.16,0.0,-0.99897,0.0,0.17351]
[1780064729755,45.8,72551.06,0.0,-0.99897,0.0,0.17302]
[1780064730763,45.8,72546.65,0.0,-0.99898,0.0,0.17198]
[1780064732792,45.8,72545.96,0.0,-0.99898,0.0,0.17146]
[1780064732887,45.8,72542.11,0.0,-0.99899,0.0,0.17056]
[1780064736806,45.8,72545.81,0.0,-0.99898,0.0,0.17142]
[1780064737813,45.8,72551.03,0.0,-0.99897,0.0,0.17264]
[1780064739698,45.8,72552.19,0.0,-0.99897,0.0,0.17291]
[1780064739828,45.8,72549.01,0.0,-0.99897,0.0,0.17217]
[1780064740835,45.8,72550.08,0.0,-0.99897,0.0,0.17242]
[1780064741842,45.8,72548.76,0.0,-0.99898,0.0,0.17211]
[1780064743337,45.8,72548.76,0.0,-0.99898,0.0,0.17211]
[1780064743863,45.8,72565.44,0.0,-0.99895,0.0,0.17606]
[1780064745073,45.8,72561.93,0.0,-0.99896,0.0,0.17522]
[1780064745877,45.8,72560.48,0.0,-0.99896,0.0,0.17487]
[1780064746939,45.8,72560.48,0.0,-0.99896,0.0,0.17487]
[1780064747040,45.8,72564.55,0.0,-0.99895,0.0,0.17584]
[1780064747891,45.8,72573.2,0.0,-0.99894,0.0,0.17792]
[1780064748898,45.8,72575.35,0.0,-0.99893,0.0,0.17844]
[1780064750551,45.8,72584.39,0.0,-0.99892,0.0,0.18064]
[1780064751448,45.8,72584.39,0.0,-0.99892,0.0,0.18064]
[1780064751544,45.8,72594.88,0.0,-0.9989,0.0,0.18322]
[1780064751934,45.8,72591.38,0.0,-0.99891,0.0,0.18235]
[1780064753913,45.8,72591.42,0.0,-0.99891,0.0,0.18236]
[1780064754149,45.8,72591.42,0.0,-0.99891,0.0,0.18236]
[1780064754220,45.8,72593.81,0.0,-0.99891,0.0,0.18295]
[1780064755610,45.8,72593.81,0.0,-0.99891,0.0,0.18295]
[1780064755970,45.8,72590.66,0.0,-0.99891,0.0,0.18217]
[1780064756977,45.8,72583.96,0.0,-0.99892,0.0,0.18053]
[1780064757984,45.8,72575.77,0.0,-0.99893,0.0,0.17854]
[1780064758991,45.8,72565.97,0.0,-0.99895,0.0,0.17618]
[1780064760747,45.8,72565.97,0.0,-0.99895,0.0,0.17618]
[1780064760812,45.8,72566.84,0.0,-0.99895,0.0,0.17639]
[1780064761582,45.8,72566.84,0.0,-0.99895,0.0,0.17639]
[1780064761589,45.8,72564.61,0.0,-0.99895,0.0,0.17586]
[1780064762013,45.8,72573.81,0.0,-0.99894,0.0,0.17807]
[1780064763019,45.8,72571.39,0.0,-0.99894,0.0,0.17748]
[1780064764026,45.8,72560.53,0.0,-0.99896,0.0,0.17489]
[1780064765033,45.8,72555.79,0.0,-0.99896,0.0,0.17376]
[1780064765975,45.8,72555.79,0.0,-0.99896,0.0,0.17376]
[1780064766048,45.8,72542.81,0.0,-0.99898,0.0,0.17072]
[1780064767063,45.8,72536.25,0.0,-0.99899,0.0,0.1692]
[1780064768291,45.8,72536.25,0.0,-0.99899,0.0,0.1692]
[1780064768336,45.8,72522.59,0.0,-0.99901,0.0,0.16608]
[1780064769073,45.8,72519.91,0.0,-0.99902,0.0,0.16547]
[1780064770372,45.8,72514.84,0.0,-0.99902,0.0,0.16433]
[1780064771235,45.8,72514.84,0.0,-0.99902,0.0,0.16433]
[1780064771356,45.8,72492.75,0.0,-0.99906,0.0,0.15943]
[1780064772117,45.8,72458.09,0.0,-0.9991,0.0,0.152]
[1780064773291,45.8,72458.09,0.0,-0.9991,0.0,0.152]
[1780064773524,45.8,72458.09,0.0,-0.9991,0.0,0.152]
[1780064773559,45.8,72452.88,0.0,-0.99911,0.0,0.15091]
[1780064774134,45.8,72462.78,0.0,-0.9991,0.0,0.15299]
[1780064775586,45.8,72462.78,0.0,-0.9991,0.0,0.15299]
[1780064775614,45.8,72469.29,0.0,-0.99909,0.0,0.15437]
[1780064776153,45.8,72465.24,0.0,-0.99909,0.0,0.15351]
[1780064777597,45.8,72465.24,0.0,-0.99909,0.0,0.15351]
[1780064777728,45.8,72465.24,0.0,-0.99909,0.0,0.15351]
[1780064777796,45.8,72464.8,0.0,-0.99909,0.0,0.15342]
[1780064779372,45.8,72456.56,0.0,-0.99911,0.0,0.15168]
[1780064780187,45.8,72443.25,0.0,-0.99912,0.0,0.14892]
[1780064781392,45.8,72443.25,0.0,-0.99912,0.0,0.14892]
[1780064781463,45.8,72420.61,0.0,-0.99915,0.0,0.14432]
[1780064782206,45.8,72418.06,0.0,-0.99916,0.0,0.14381]
[1780064783662,45.8,72418.06,0.0,-0.99916,0.0,0.14381]
[1780064783708,45.8,72431.46,0.0,-0.99914,0.0,0.14651]
[1780064784222,45.8,72434.05,0.0,-0.99914,0.0,0.14704]
[1780064785078,45.8,72434.05,0.0,-0.99914,0.0,0.14704]
[1780064785275,45.8,72434.05,0.0,-0.99914,0.0,0.14704]
[1780064785357,45.8,72430.61,0.0,-0.99914,0.0,0.14634]
[1780064786236,45.8,72433.15,0.0,-0.99914,0.0,0.14685]
[1780064787494,45.8,72433.15,0.0,-0.99914,0.0,0.14685]
[1780064787589,45.8,72427.21,0.0,-0.99914,0.0,0.14565]
[1780064788254,45.8,72418.9,0.0,-0.99915,0.0,0.14398]
[1780064789261,45.8,72429.76,0.0,-0.99914,0.0,0.14616]
[1780064790873,45.8,72429.76,0.0,-0.99914,0.0,0.14616]
[1780064790280,45.8,72434.91,0.0,-0.99913,0.0,0.14721]
[1780064792767,45.8,72434.91,0.0,-0.99913,0.0,0.14721]
[1780064791286,45.8,72449.39,0.0,-0.99912,0.0,0.14986]
[1780064794677,45.8,72495.73,0.0,-0.99905,0.0,0.15974]
[1780064795410,45.8,72495.73,0.0,-0.99905,0.0,0.15974]
[1780064795619,45.8,72495.73,0.0,-0.99905,0.0,0.15974]
[1780064795612,45.8,72487.65,0.0,-0.99907,0.0,0.15797]
[1780064796337,45.8,72484.82,0.0,-0.99907,0.0,0.15736]
[1780064797528,45.8,72484.82,0.0,-0.99907,0.0,0.15736]
[1780064797833,45.8,72484.82,0.0,-0.99907,0.0,0.15736]
[1780064797585,45.8,72481.98,0.0,-0.99907,0.0,0.15675]
[1780064799534,45.8,72467.17,0.0,-0.99909,0.0,0.15358]
[1780064800387,45.8,72471.69,0.0,-0.99909,0.0,0.15454]
[1780064801541,45.8,72463.44,0.0,-0.9991,0.0,0.1528]
[1780064802399,45.8,72464.47,0.0,-0.9991,0.0,0.15301]
[1780064803007,45.8,72464.47,0.0,-0.9991,0.0,0.15301]
[1780064803227,45.8,72464.47,0.0,-0.9991,0.0,0.15301]
[1780064803681,45.8,72464.47,0.0,-0.9991,0.0,0.15301]
[1780064803725,45.8,72473.67,0.0,-0.99908,0.0,0.15497]
[1780064804423,45.8,72472.0,0.0,-0.99909,0.0,0.15461]
[1780064806827,45.8,72471.24,0.0,-0.99909,0.0,0.15445]
[1780064807466,45.8,72466.11,0.0,-0.99909,0.0,0.15336]
[1780064808471,45.8,72448.99,0.0,-0.99912,0.0,0.14978]
[1780064809140,45.8,72448.99,0.0,-0.99912,0.0,0.14978]
[1780064809477,45.8,72453.42,0.0,-0.99911,0.0,0.1507]
[1780064810485,45.8,72458.26,0.0,-0.99911,0.0,0.15171]
[1780064812499,45.8,72450.54,0.0,-0.99912,0.0,0.1501]
[1780064812962,45.8,72450.54,0.0,-0.99912,0.0,0.1501]
[1780064813505,45.8,72446.15,0.0,-0.99912,0.0,0.14919]
[1780064817533,45.8,72452.53,0.0,-0.99911,0.0,0.15051]
[1780064818540,45.8,72454.63,0.0,-0.99911,0.0,0.15095]
[1780064822568,45.8,72441.0,0.0,-0.99913,0.0,0.14813]
[1780064823778,45.8,72441.0,0.0,-0.99913,0.0,0.14813]
[1780064823575,45.8,72428.61,0.0,-0.99914,0.0,0.14561]
[1780064824582,45.8,72433.04,0.0,-0.99914,0.0,0.14651]
[1780064827346,45.8,72434.37,0.0,-0.99914,0.0,0.14678]
[1780064828609,45.8,72436.98,0.0,-0.99913,0.0,0.14731]
[1780064829617,45.8,72441.11,0.0,-0.99913,0.0,0.14816]
[1780064830624,45.8,72449.17,0.0,-0.99912,0.0,0.14982]
[1780064831631,45.8,72448.98,0.0,-0.99912,0.0,0.14978]
[1780064832638,45.8,72442.38,0.0,-0.99913,0.0,0.14842]
[1780064833646,45.8,72439.98,0.0,-0.99913,0.0,0.14792]
[1780064836666,45.8,72430.84,0.0,-0.99914,0.0,0.14606]
[1780064837024,45.8,72430.84,0.0,-0.99914,0.0,0.14606]
[1780064837172,45.8,72430.84,0.0,-0.99914,0.0,0.14606]
[1780064837673,45.8,72427.98,0.0,-0.99914,0.0,0.14549]
[1780064839689,45.8,72425.12,0.0,-0.99915,0.0,0.14491]
[1780064840703,45.8,72436.43,0.0,-0.99913,0.0,0.1472]
[1780064841703,45.8,72441.04,0.0,-0.99913,0.0,0.14814]
[1780064842710,45.8,72454.52,0.0,-0.99911,0.0,0.15093]
[1780064843721,45.8,72459.76,0.0,-0.9991,0.0,0.15202]
[1780064844729,45.8,72476.54,0.0,-0.99908,0.0,0.15558]
[1780064845736,45.8,72484.22,0.0,-0.99907,0.0,0.15723]
[1780064846743,45.8,72485.17,0.0,-0.99907,0.0,0.15744]
[1780064847750,45.8,72492.25,0.0,-0.99906,0.0,0.15898]
[1780064848757,45.8,72498.57,0.0,-0.99905,0.0,0.16036]
[1780064850776,45.8,72494.8,0.0,-0.99906,0.0,0.15953]
[1780064852791,45.8,72490.2,0.0,-0.99906,0.0,0.15819]
[1780064858026,45.8,72488.77,0.0,-0.99907,0.0,0.15788]
[1780064858066,45.8,72494.6,0.0,-0.99906,0.0,0.15915]
[1780064858833,45.8,72502.44,0.0,-0.99905,0.0,0.16087]
[1780064859840,45.8,72504.5,0.0,-0.99904,0.0,0.16132]
[1780064861859,45.8,72499.43,0.0,-0.99905,0.0,0.1602]
[1780064862866,45.8,72507.79,0.0,-0.99904,0.0,0.16205]
[1780064863874,45.8,72511.08,0.0,-0.99903,0.0,0.16278]
[1780064869329,45.8,72512.87,0.0,-0.99903,0.0,0.16318]
[1780064869421,45.8,72509.99,0.0,-0.99904,0.0,0.16254]
[1780064870922,45.8,72502.31,0.0,-0.99905,0.0,0.16084]
[1780064871929,45.8,72497.67,0.0,-0.99905,0.0,0.15982]
[1780064873476,45.8,72502.32,0.0,-0.99905,0.0,0.16084]
[1780064874950,45.8,72510.72,0.0,-0.99904,0.0,0.1627]
[1780064875957,45.8,72512.87,0.0,-0.99903,0.0,0.16318]
[1780064876965,45.8,72509.03,0.0,-0.99904,0.0,0.16233]
[1780064877972,45.8,72500.86,0.0,-0.99905,0.0,0.16052]
[1780064878978,45.8,72501.03,0.0,-0.99905,0.0,0.16056]
[1780064882002,45.8,72504.41,0.0,-0.99904,0.0,0.1613]
[1780064883010,45.8,72511.48,0.0,-0.99903,0.0,0.16287]
[1780064884023,45.8,72519.83,0.0,-0.99902,0.0,0.16474]
[1780064885025,45.8,72520.67,0.0,-0.99902,0.0,0.16493]
[1780064886089,45.8,72520.67,0.0,-0.99902,0.0,0.16493]
[1780064886104,45.8,72527.19,0.0,-0.99901,0.0,0.16641]
[1780064887040,45.8,72533.49,0.0,-0.999,0.0,0.16785]
[1780064888048,45.8,72539.5,0.0,-0.99899,0.0,0.16923]
[1780064889054,45.8,72533.26,0.0,-0.999,0.0,0.1678]
[1780064890061,45.8,72528.77,0.0,-0.99901,0.0,0.16677]
[1780064891068,45.8,72524.51,0.0,-0.99902,0.0,0.1658]
[1780064893082,45.8,72530.67,0.0,-0.99901,0.0,0.1672]
[1780064895110,45.8,72539.18,0.0,-0.99899,0.0,0.16916]
[1780064896111,45.8,72547.17,0.0,-0.99898,0.0,0.17101]
[1780064897118,45.8,72547.15,0.0,-0.99898,0.0,0.171]
[1780064898125,45.8,72551.06,0.0,-0.99898,0.0,0.17192]
[1780064899132,45.8,72563.47,0.0,-0.99896,0.0,0.17484]
[1780064900139,45.8,72568.12,0.0,-0.99895,0.0,0.17595]
[1780064901146,45.8,72564.88,0.0,-0.99895,0.0,0.17518]
[1780064902153,45.8,72558.44,0.0,-0.99896,0.0,0.17365]
[1780064904167,45.8,72560.74,0.0,-0.99896,0.0,0.1742]
[1780064905174,45.8,72566.28,0.0,-0.99895,0.0,0.17551]
[1780064906181,45.8,72569.24,0.0,-0.99895,0.0,0.17622]
[1780064908197,45.8,72566.18,0.0,-0.99895,0.0,0.17549]
[1780064913233,45.8,72569.57,0.0,-0.99895,0.0,0.17592]
[1780064914241,45.8,72573.9,0.0,-0.99894,0.0,0.17696]
[1780064915248,45.8,72579.65,0.0,-0.99893,0.0,0.17835]
[1780064916255,45.8,72587.05,0.0,-0.99892,0.0,0.18014]
[1780064918269,45.8,72588.45,0.0,-0.99892,0.0,0.18049]
[1780064919278,45.8,72599.22,0.0,-0.9989,0.0,0.18313]
[1780064921292,45.8,72599.73,0.0,-0.9989,0.0,0.18326]
[1780064924313,45.8,72596.41,0.0,-0.99891,0.0,0.18244]
[1780064926327,45.8,72588.16,0.0,-0.99892,0.0,0.18041]
[1780064928341,45.8,72593.19,0.0,-0.99891,0.0,0.18165]
[1780064929348,45.8,72597.73,0.0,-0.99891,0.0,0.18277]
[1780064931362,45.8,72598.08,0.0,-0.99891,0.0,0.18285]
[1780064933376,45.8,72600.5,0.0,-0.9989,0.0,0.18345]
[1780064935471,45.8,72600.42,0.0,-0.9989,0.0,0.18343]
[1780064935698,45.8,72600.42,0.0,-0.9989,0.0,0.18343]
[1780064935791,45.8,72600.2,0.0,-0.9989,0.0,0.18338]
[1780064937405,45.8,72597.7,0.0,-0.99891,0.0,0.18276]
[1780064940426,45.8,72603.83,0.0,-0.9989,0.0,0.18428]
[1780064942440,45.8,72600.11,0.0,-0.9989,0.0,0.18336]
[1780064943388,45.8,72600.11,0.0,-0.9989,0.0,0.18336]
[1780064943471,45.8,72600.11,0.0,-0.9989,0.0,0.18336]
[1780064943502,45.8,72600.11,0.0,-0.9989,0.0,0.18336]
[1780064943735,45.8,72600.11,0.0,-0.9989,0.0,0.18336]
[1780064943810,45.8,72601.26,0.0,-0.9989,0.0,0.18364]
[1780064949489,45.8,72598.65,0.0,-0.9989,0.0,0.18299]
[1780064951503,45.8,72585.52,0.0,-0.99893,0.0,0.17977]
[1780064952511,45.8,72579.45,0.0,-0.99893,0.0,0.1783]
[1780064953518,45.8,72582.25,0.0,-0.99893,0.0,0.17898]
[1780064954527,45.8,72586.67,0.0,-0.99892,0.0,0.18005]
[1780064955534,45.8,72597.46,0.0,-0.99891,0.0,0.1827]
[1780064956541,45.8,72600.6,0.0,-0.9989,0.0,0.18348]
[1780064957660,45.8,72600.6,0.0,-0.9989,0.0,0.18348]
[1780064957723,45.8,72609.49,0.0,-0.99889,0.0,0.18569]
[1780064958555,45.8,72613.37,0.0,-0.99888,0.0,0.18667]
[1780064959562,45.8,72617.85,0.0,-0.99887,0.0,0.1878]
[1780064960569,45.8,72621.24,0.0,-0.99887,0.0,0.18866]
[1780064965604,45.8,72615.44,0.0,-0.99888,0.0,0.18719]
[1780064966611,45.8,72610.69,0.0,-0.99888,0.0,0.18599]
[1780064967235,45.8,72610.69,0.0,-0.99888,0.0,0.18599]
[1780064968610,45.8,72611.68,0.0,-0.99888,0.0,0.18624]
[1780064968625,45.8,72614.65,0.0,-0.99888,0.0,0.18699]
[1780064970639,45.8,72621.84,0.0,-0.99887,0.0,0.18881]
[1780064971744,45.8,72621.84,0.0,-0.99887,0.0,0.18881]
[1780064971954,45.8,72623.02,0.0,-0.99887,0.0,0.18872]
[1780064973939,45.8,72635.62,0.0,-0.99885,0.0,0.19194]
[1780064974409,45.8,72635.62,0.0,-0.99885,0.0,0.19194]
[1780064974667,45.8,72644.14,0.0,-0.99883,0.0,0.19415]
[1780064975941,45.8,72647.91,0.0,-0.99883,0.0,0.19514]
[1780064977688,45.8,72643.39,0.0,-0.99883,0.0,0.19396]
[1780064979790,45.8,72643.86,0.0,-0.99883,0.0,0.19408]
[1780064979817,45.8,72640.08,0.0,-0.99884,0.0,0.1931]
[1780064980756,45.8,72632.47,0.0,-0.99885,0.0,0.19113]
[1780064982728,45.8,72633.83,0.0,-0.99885,0.0,0.19148]
[1780064986867,45.8,72627.21,0.0,-0.99886,0.0,0.18978]
[1780064989913,45.8,72624.57,0.0,-0.99886,0.0,0.18911]
[1780064992906,45.8,72629.58,0.0,-0.99886,0.0,0.19039]
[1780064994814,45.8,72625.67,0.0,-0.99886,0.0,0.18939]
[1780064996007,45.8,72622.41,0.0,-0.99887,0.0,0.18856]
[1780064996615,45.8,72622.41,0.0,-0.99887,0.0,0.18856]
[1780064996731,45.8,72622.41,0.0,-0.99887,0.0,0.18856]
[1780064996740,45.8,72622.41,0.0,-0.99887,0.0,0.18856]
[1780064996969,45.8,72622.41,0.0,-0.99887,0.0,0.18856]
[1780064996970,45.8,72621.63,0.0,-0.99887,0.0,0.18836]
[1780064999850,45.8,72617.06,0.0,-0.99888,0.0,0.18721]
[1780065001868,45.8,72624.2,0.0,-0.99887,0.0,0.18902]
[1780065002714,45.8,72624.2,0.0,-0.99887,0.0,0.18902]
[1780065002884,45.8,72648.24,0.0,-0.99882,0.0,0.19522]
[1780065003882,45.8,72651.54,0.0,-0.99882,0.0,0.19609]
[1780065004889,45.8,72648.97,0.0,-0.99882,0.0,0.19542]
[1780065007909,45.8,72655.41,0.0,-0.99881,0.0,0.19711]
[1780065009926,45.8,72651.76,0.0,-0.99882,0.0,0.19615]
[1780065011033,45.8,72646.78,0.0,-0.99883,0.0,0.19484]
[1780065011684,45.8,72646.78,0.0,-0.99883,0.0,0.19484]
[1780065011939,45.8,72649.23,0.0,-0.99882,0.0,0.19548]
[1780065012997,45.8,72637.97,0.0,-0.99884,0.0,0.19255]
[1780065013956,45.8,72632.93,0.0,-0.99885,0.0,0.19125]
[1780065015061,45.8,72629.16,0.0,-0.99886,0.0,0.19028]
[1780065017984,45.8,72632.64,0.0,-0.99885,0.0,0.19118]
[1780065018991,45.8,72640.24,0.0,-0.99884,0.0,0.19314]
[1780065019252,45.8,72640.24,0.0,-0.99884,0.0,0.19314]
[1780065020036,45.8,72649.19,0.0,-0.99882,0.0,0.19547]
[1780065021005,45.8,72651.41,0.0,-0.99882,0.0,0.19606]
[1780065025036,45.8,72646.36,0.0,-0.99883,0.0,0.19473]
[1780065027050,45.8,72648.65,0.0,-0.99882,0.0,0.19533]
[1780065028057,45.8,72656.33,0.0,-0.99881,0.0,0.19735]
[1780065029064,45.8,72656.27,0.0,-0.99881,0.0,0.19734]
[1780065030456,45.8,72657.39,0.0,-0.99881,0.0,0.19764]
[1780065031083,45.8,72659.55,0.0,-0.99881,0.0,0.1978]
[1780065032087,45.8,72655.49,0.0,-0.99881,0.0,0.19672]
[1780065034957,45.8,72654.8,0.0,-0.99882,0.0,0.19654]
[1780065034975,45.8,72654.8,0.0,-0.99882,0.0,0.19654]
[1780065034977,45.8,72654.8,0.0,-0.99882,0.0,0.19654]
[1780065035066,45.8,72654.8,0.0,-0.99882,0.0,0.19654]
[1780065035221,45.8,72654.8,0.0,-0.99882,0.0,0.19654]
[1780065036964,45.8,72650.46,0.0,-0.99882,0.0,0.1954]
[1780065038110,45.8,72648.12,0.0,-0.99883,0.0,0.19479]
[1780065039077,45.8,72644.6,0.0,-0.99883,0.0,0.19387]
[1780065039941,45.8,72635.14,0.0,-0.99885,0.0,0.19142]
[1780065043027,45.8,72643.22,0.0,-0.99884,0.0,0.19351]
[1780065043825,45.8,72646.34,0.0,-0.99883,0.0,0.19432]
[1780065045983,45.8,72647.54,0.0,-0.99883,0.0,0.19464]
[1780065045984,45.8,72648.15,0.0,-0.99883,0.0,0.1948]
[1780065046122,45.8,72648.15,0.0,-0.99883,0.0,0.1948]
[1780065046219,45.8,72648.15,0.0,-0.99883,0.0,0.1948]
[1780065047008,45.8,72648.67,0.0,-0.99883,0.0,0.19493]
[1780065047967,45.8,72645.43,0.0,-0.99883,0.0,0.19409]
[1780065050589,45.8,72643.6,0.0,-0.99884,0.0,0.19361]
[1780065050720,45.8,72643.6,0.0,-0.99884,0.0,0.19361]
[1780065050735,45.8,72643.6,0.0,-0.99884,0.0,0.19361]
[1780065050969,45.8,72643.6,0.0,-0.99884,0.0,0.19361]
[1780065051069,45.8,72645.64,0.0,-0.99883,0.0,0.19414]
[1780065056127,45.8,72645.88,0.0,-0.99883,0.0,0.1942]
[1780065056918,45.8,72643.15,0.0,-0.99884,0.0,0.19349]
[1780065058615,45.8,72642.31,0.0,-0.99884,0.0,0.19327]
[1780065058721,45.8,72642.31,0.0,-0.99884,0.0,0.19327]
[1780065058733,45.8,72642.31,0.0,-0.99884,0.0,0.19327]
[1780065058969,45.8,72642.31,0.0,-0.99884,0.0,0.19327]
[1780065059070,45.8,72643.78,0.0,-0.99883,0.0,0.19366]
[1780065061972,45.8,72638.6,0.0,-0.99884,0.0,0.19231]
[1780065063085,45.8,72632.67,0.0,-0.99885,0.0,0.19078]
[1780065064113,45.8,72628.23,0.0,-0.99886,0.0,0.18965]
[1780065065754,45.8,72629.87,0.0,-0.99886,0.0,0.19007]
[1780065065837,45.8,72629.87,0.0,-0.99886,0.0,0.19007]
[1780065065970,45.8,72629.87,0.0,-0.99886,0.0,0.19007]
[1780065066027,45.8,72631.13,0.0,-0.99886,0.0,0.19039]
[1780065071083,45.8,72629.27,0.0,-0.99886,0.0,0.18991]
[1780065071014,45.8,72626.06,0.0,-0.99886,0.0,0.18909]
[1780065075960,45.8,72617.95,0.0,-0.99888,0.0,0.18704]
[1780065077007,45.8,72613.37,0.0,-0.99889,0.0,0.18589]
[1780065077957,45.8,72605.13,0.0,-0.9989,0.0,0.18383]
[1780065079129,45.8,72598.61,0.0,-0.99891,0.0,0.18222]
[1780065080807,45.8,72598.06,0.0,-0.99891,0.0,0.18208]
[1780065081082,45.8,72592.19,0.0,-0.99892,0.0,0.18064]
[1780065081890,45.8,72579.69,0.0,-0.99894,0.0,0.1776]
[1780065082896,45.8,72571.01,0.0,-0.99895,0.0,0.17552]
[1780065084960,45.8,72568.59,0.0,-0.99896,0.0,0.17495]
[1780065085994,45.8,72559.95,0.0,-0.99897,0.0,0.1729]
[1780065086912,45.8,72549.05,0.0,-0.99899,0.0,0.17035]
[1780065088017,45.8,72545.54,0.0,-0.99899,0.0,0.16954]
[1780065090046,45.8,72554.44,0.0,-0.99898,0.0,0.17161]
[1780065092019,45.8,72548.83,0.0,-0.99899,0.0,0.16994]
[1780065093081,45.8,72553.55,0.0,-0.99898,0.0,0.17104]
[1780065093998,45.8,72560.62,0.0,-0.99897,0.0,0.17269]
[1780065099125,45.8,72559.23,0.0,-0.99897,0.0,0.17237]
[1780065099057,45.8,72561.99,0.0,-0.99897,0.0,0.17301]
[1780065102774,45.8,72562.4,0.0,-0.99897,0.0,0.17311]
[1780065102948,45.8,72562.4,0.0,-0.99897,0.0,0.17311]
[1780065102974,45.8,72562.4,0.0,-0.99897,0.0,0.17311]
[1780065103074,45.8,72562.08,0.0,-0.99897,0.0,0.17304]
[1780065104091,45.8,72569.28,0.0,-0.99896,0.0,0.17474]
[1780065105078,45.8,72581.36,0.0,-0.99894,0.0,0.17763]
[1780065105752,45.8,72583.99,0.0,-0.99893,0.0,0.17826]
[1780065111072,45.8,72582.39,0.0,-0.99894,0.0,0.17788]
[1780065112173,45.8,72575.53,0.0,-0.99895,0.0,0.17623]
[1780065113176,45.8,72572.61,0.0,-0.99895,0.0,0.17553]
[1780065115108,45.8,72568.06,0.0,-0.99896,0.0,0.17445]
[1780065116069,45.8,72572.0,0.0,-0.99895,0.0,0.17539]
[1780065117010,45.8,72585.08,0.0,-0.99893,0.0,0.17853]
[1780065118035,45.8,72587.43,0.0,-0.99893,0.0,0.1791]
[1780065119061,45.8,72583.89,0.0,-0.99893,0.0,0.17824]
[1780065120139,45.8,72583.89,0.0,-0.99893,0.0,0.17824]
[1780065120172,45.8,72584.49,0.0,-0.99893,0.0,0.17839]
[1780065120210,45.8,72584.49,0.0,-0.99893,0.0,0.17839]
[1780065120219,45.8,72584.49,0.0,-0.99893,0.0,0.17839]
[1780065121162,45.8,72586.32,0.0,-0.99893,0.0,0.17883]
[1780065123109,45.8,72581.2,0.0,-0.99894,0.0,0.17759]
[1780065124855,45.8,72580.34,0.0,-0.99894,0.0,0.17738]
[1780065124952,45.8,72580.34,0.0,-0.99894,0.0,0.17738]
[1780065124968,45.8,72580.34,0.0,-0.99894,0.0,0.17738]
[1780065125060,45.8,72579.79,0.0,-0.99894,0.0,0.17725]
[1780065127162,45.8,72583.99,0.0,-0.99893,0.0,0.17826]
[1780065128135,45.8,72587.86,0.0,-0.99893,0.0,0.1792]
[1780065128949,45.8,72600.65,0.0,-0.99891,0.0,0.18233]
[1780065129265,45.8,72600.65,0.0,-0.99891,0.0,0.18233]
[1780065129791,45.8,72608.31,0.0,-0.9989,0.0,0.18423]
[1780065131009,45.8,72611.43,0.0,-0.99889,0.0,0.18501]
[1780065136119,45.8,72610.6,0.0,-0.99889,0.0,0.1848]
[1780065136018,45.8,72613.65,0.0,-0.99889,0.0,0.18557]
[1780065137097,45.8,72619.3,0.0,-0.99888,0.0,0.18699]
[1780065138009,45.8,72621.74,0.0,-0.99887,0.0,0.1876]
[1780065139008,45.8,72632.07,0.0,-0.99886,0.0,0.19023]
[1780065140062,45.8,72626.2,0.0,-0.99887,0.0,0.18873]
[1780065141938,45.8,72625.25,0.0,-0.99887,0.0,0.18849]
[1780065143181,45.8,72632.92,0.0,-0.99886,0.0,0.19045]
[1780065144035,45.8,72638.41,0.0,-0.99885,0.0,0.19186]
[1780065146215,45.8,72640.95,0.0,-0.99884,0.0,0.19252]
[1780065148144,45.8,72646.58,0.0,-0.99883,0.0,0.19398]
[1780065150153,45.8,72648.87,0.0,-0.99883,0.0,0.19458]
[1780065151116,45.8,72652.11,0.0,-0.99883,0.0,0.19502]
[1780065152002,45.8,72655.66,0.0,-0.99882,0.0,0.19595]
[1780065153221,45.8,72650.09,0.0,-0.99883,0.0,0.19449]
[1780065154970,45.8,72649.37,0.0,-0.99883,0.0,0.1943]
[1780065157824,45.8,72650.45,0.0,-0.99883,0.0,0.19459]
[1780065157867,45.8,72650.45,0.0,-0.99883,0.0,0.19459]
[1780065157972,45.8,72650.45,0.0,-0.99883,0.0,0.19459]
[1780065158144,45.8,72651.12,0.0,-0.99883,0.0,0.19476]
[1780065159133,45.8,72643.0,0.0,-0.99884,0.0,0.19265]
[1780065160018,45.8,72631.19,0.0,-0.99886,0.0,0.18961]
[1780065161134,45.8,72635.91,0.0,-0.99885,0.0,0.19082]
[1780065162023,45.8,72640.0,0.0,-0.99885,0.0,0.19187]
[1780065163773,45.8,72640.65,0.0,-0.99884,0.0,0.19204]
[1780065163902,45.8,72640.65,0.0,-0.99884,0.0,0.19204]
[1780065163970,45.8,72640.65,0.0,-0.99884,0.0,0.19204]
[1780065164037,45.8,72642.72,0.0,-0.99884,0.0,0.19258]
[1780065166241,45.8,72636.2,0.0,-0.99885,0.0,0.19089]
[1780065167250,45.8,72631.3,0.0,-0.99886,0.0,0.18964]
[1780065168065,45.8,72628.21,0.0,-0.99887,0.0,0.18885]
[1780065169186,45.8,72620.57,0.0,-0.99888,0.0,0.18691]
[1780065170247,45.8,72616.52,0.0,-0.99888,0.0,0.1859]
[1780065171154,45.8,72614.0,0.0,-0.99889,0.0,0.18526]
[1780065172153,45.8,72611.45,0.0,-0.99889,0.0,0.18463]
[1780065173296,45.8,72617.58,0.0,-0.99888,0.0,0.18616]
[1780065174167,45.8,72622.98,0.0,-0.99887,0.0,0.18752]
[1780065175174,45.8,72622.69,0.0,-0.99887,0.0,0.18745]
[1780065178327,45.8,72623.99,0.0,-0.99887,0.0,0.18778]
[1780065178454,45.8,72623.99,0.0,-0.99887,0.0,0.18778]
[1780065178471,45.8,72623.99,0.0,-0.99887,0.0,0.18778]
[1780065179202,45.8,72624.11,0.0,-0.99887,0.0,0.18781]
[1780065181217,45.8,72621.86,0.0,-0.99888,0.0,0.18724]
[1780065186250,45.8,72623.81,0.0,-0.99887,0.0,0.18773]
[1780065186250,45.8,72626.04,0.0,-0.99887,0.0,0.1883]
[1780065186554,45.8,72626.04,0.0,-0.99887,0.0,0.1883]
[1780065186692,45.8,72626.04,0.0,-0.99887,0.0,0.1883]
[1780065186722,45.8,72626.04,0.0,-0.99887,0.0,0.1883]
[1780065187258,45.8,72622.39,0.0,-0.99888,0.0,0.18737]
[1780065189646,45.8,72622.43,0.0,-0.99888,0.0,0.18738]
[1780065189715,45.8,72622.43,0.0,-0.99888,0.0,0.18738]
[1780065189969,45.8,72622.43,0.0,-0.99888,0.0,0.18738]
[1780065190279,45.8,72622.33,0.0,-0.99888,0.0,0.18736]
[1780065192293,45.8,72618.95,0.0,-0.99888,0.0,0.18651]
[1780065196921,45.8,72618.02,0.0,-0.99888,0.0,0.18627]
[1780065196972,45.8,72618.02,0.0,-0.99888,0.0,0.18627]
[1780065196979,45.8,72618.02,0.0,-0.99888,0.0,0.18627]
[1780065197219,45.8,72618.02,0.0,-0.99888,0.0,0.18627]
[1780065197328,45.8,72618.22,0.0,-0.99888,0.0,0.18632]
[1780065202541,45.8,72618.27,0.0,-0.99888,0.0,0.18634]
[1780065202684,45.8,72618.27,0.0,-0.99888,0.0,0.18634]
[1780065202720,45.8,72618.27,0.0,-0.99888,0.0,0.18634]
[1780065203260,45.8,72618.98,0.0,-0.99888,0.0,0.18651]
[1780065203995,45.8,72622.29,0.0,-0.99888,0.0,0.18735]
[1780065205299,45.8,72626.64,0.0,-0.99887,0.0,0.18845]
[1780065206279,45.8,72637.6,0.0,-0.99885,0.0,0.19125]
[1780065207070,45.8,72649.7,0.0,-0.99883,0.0,0.19439]
[1780065208322,45.8,72655.72,0.0,-0.99882,0.0,0.19597]
[1780065209008,45.8,72658.35,0.0,-0.99881,0.0,0.19666]
[1780065212922,45.8,72656.16,0.0,-0.99882,0.0,0.19568]
[1780065212974,45.8,72656.16,0.0,-0.99882,0.0,0.19568]
[1780065212995,45.8,72656.16,0.0,-0.99882,0.0,0.19568]
[1780065213220,45.8,72656.16,0.0,-0.99882,0.0,0.19568]
[1780065213261,45.8,72656.02,0.0,-0.99882,0.0,0.19564]
[1780065215059,45.8,72658.53,0.0,-0.99882,0.0,0.1963]
[1780065216299,45.8,72660.68,0.0,-0.99881,0.0,0.19687]
[1780065216442,45.8,72660.68,0.0,-0.99881,0.0,0.19687]
[1780065217184,45.8,72660.68,0.0,-0.99881,0.0,0.19687]
[1780065217270,45.8,72665.54,0.0,-0.9988,0.0,0.19815]
[1780065221615,45.8,72665.9,0.0,-0.9988,0.0,0.19825]
[1780065223089,45.8,72668.36,0.0,-0.9988,0.0,0.19891]
[1780065225303,45.8,72672.67,0.0,-0.99879,0.0,0.20006]
[1780065226204,45.8,72672.67,0.0,-0.99879,0.0,0.20006]
[1780065226331,45.8,72681.91,0.0,-0.99878,0.0,0.20255]
[1780065227317,45.8,72685.66,0.0,-0.99877,0.0,0.20356]
[1780065231345,45.8,72687.8,0.0,-0.99877,0.0,0.20415]
[1780065232208,45.8,72690.78,0.0,-0.99876,0.0,0.20496]
[1780065234354,45.8,72684.27,0.0,-0.99877,0.0,0.20319]
[1780065235116,45.8,72679.89,0.0,-0.99878,0.0,0.202]
[1780065236331,45.8,72671.58,0.0,-0.99879,0.0,0.19976]
[1780065237048,45.8,72669.49,0.0,-0.9988,0.0,0.19921]
[1780065240092,45.8,72666.89,0.0,-0.9988,0.0,0.19851]
[1780065242198,45.8,72668.82,0.0,-0.9988,0.0,0.19903]
[1780065242220,45.8,72668.82,0.0,-0.9988,0.0,0.19903]
[1780065242274,45.8,72668.82,0.0,-0.9988,0.0,0.19903]
[1780065242353,45.8,72671.15,0.0,-0.9988,0.0,0.19965]
[1780065242470,45.8,72671.15,0.0,-0.9988,0.0,0.19965]
[1780065245254,45.8,72676.26,0.0,-0.99879,0.0,0.20102]
[1780065246305,45.8,72683.95,0.0,-0.99877,0.0,0.2031]
[1780065247320,45.8,72686.37,0.0,-0.99877,0.0,0.20376]
[1780065250366,45.8,72698.84,0.0,-0.99875,0.0,0.20718]
[1780065251288,45.8,72701.08,0.0,-0.99874,0.0,0.2078]
[1780065251837,45.8,72701.08,0.0,-0.99874,0.0,0.2078]
[1780065251928,45.8,72701.08,0.0,-0.99874,0.0,0.2078]
[1780065251972,45.8,72701.08,0.0,-0.99874,0.0,0.2078]
[1780065252386,45.8,72700.09,0.0,-0.99874,0.0,0.20752]
[1780065253248,45.8,72694.76,0.0,-0.99875,0.0,0.20605]
[1780065255242,45.8,72698.22,0.0,-0.99875,0.0,0.20701]
[1780065255694,45.8,72698.22,0.0,-0.99875,0.0,0.20701]
[1780065256114,45.8,72704.93,0.0,-0.99873,0.0,0.20886]
[1780065257337,45.8,72709.96,0.0,-0.99873,0.0,0.21027]
[1780065258330,45.8,72714.39,0.0,-0.99872,0.0,0.21151]
[1780065258615,45.8,72714.39,0.0,-0.99872,0.0,0.21151]
[1780065259207,45.8,72714.39,0.0,-0.99872,0.0,0.21151]
[1780065259305,45.8,72727.01,0.0,-0.99869,0.0,0.21509]
[1780065260409,45.8,72745.4,0.0,-0.99866,0.0,0.2204]
[1780065261369,45.8,72763.5,0.0,-0.99862,0.0,0.22573]
[1780065262227,45.8,72763.5,0.0,-0.99862,0.0,0.22573]
[1780065262239,45.8,72759.9,0.0,-0.99863,0.0,0.22466]
[1780065262732,45.8,72759.9,0.0,-0.99863,0.0,0.22466]
[1780065263312,45.8,72766.05,0.0,-0.99862,0.0,0.2265]
[1780065264166,45.8,72763.77,0.0,-0.99862,0.0,0.22581]
[1780065265023,45.8,72763.77,0.0,-0.99862,0.0,0.22581]
[1780065266184,45.8,72759.99,0.0,-0.99863,0.0,0.22469]
[1780065267327,45.8,72756.89,0.0,-0.99864,0.0,0.22377]
[1780065268111,45.8,72748.32,0.0,-0.99865,0.0,0.22125]
[1780065269283,45.8,72753.87,0.0,-0.99864,0.0,0.22288]
[1780065270303,45.8,72757.81,0.0,-0.99863,0.0,0.22404]
[1780065274400,45.8,72753.82,0.0,-0.99865,0.0,0.22241]
[1780065275292,45.8,72744.62,0.0,-0.99866,0.0,0.21972]
[1780065276326,45.8,72739.67,0.0,-0.99867,0.0,0.21829]
[1780065280308,45.8,72748.14,0.0,-0.99866,0.0,0.22075]
[1780065281245,45.8,72749.77,0.0,-0.99865,0.0,0.22123]
[1780065282056,45.8,72757.26,0.0,-0.99864,0.0,0.22343]
[1780065283230,45.8,72761.4,0.0,-0.99863,0.0,0.22465]
[1780065285358,45.8,72754.04,0.0,-0.99864,0.0,0.22248]
[1780065287286,45.8,72756.42,0.0,-0.99864,0.0,0.22318]
[1780065288368,45.8,72750.29,0.0,-0.99865,0.0,0.22138]
[1780065289334,45.8,72747.51,0.0,-0.99866,0.0,0.22057]
[1780065290299,45.8,72737.37,0.0,-0.99868,0.0,0.21762]
[1780065291026,45.8,72731.4,0.0,-0.99869,0.0,0.2159]
[1780065292427,45.8,72725.17,0.0,-0.9987,0.0,0.21413]
[1780065293323,45.8,72719.34,0.0,-0.99871,0.0,0.21247]
[1780065295363,45.8,72715.71,0.0,-0.99872,0.0,0.21145]
[1780065296302,45.8,72718.95,0.0,-0.99871,0.0,0.21236]
[1780065297348,45.8,72722.22,0.0,-0.99871,0.0,0.21329]
[1780065298328,45.8,72725.36,0.0,-0.9987,0.0,0.21418]
[1780065299402,45.8,72728.46,0.0,-0.99869,0.0,0.21506]
[1780065301109,45.8,72735.44,0.0,-0.99868,0.0,0.21707]
[1780065302250,45.8,72732.08,0.0,-0.99869,0.0,0.2161]
[1780065303307,45.8,72734.27,0.0,-0.99868,0.0,0.21673]
[1780065304033,45.8,72734.27,0.0,-0.99868,0.0,0.21673]
[1780065304100,45.8,72734.27,0.0,-0.99868,0.0,0.21673]
[1780065304220,45.8,72734.27,0.0,-0.99868,0.0,0.21673]
[1780065304419,45.8,72734.44,0.0,-0.99868,0.0,0.21678]
[1780065307309,45.8,72736.94,0.0,-0.99868,0.0,0.2175]
[1780065308371,45.8,72746.17,0.0,-0.99866,0.0,0.22017]
[1780065309298,45.8,72746.48,0.0,-0.99866,0.0,0.22026]
[1780065310279,45.8,72750.88,0.0,-0.99865,0.0,0.22155]
[1780065311190,45.8,72754.35,0.0,-0.99864,0.0,0.22257]
[1780065313298,45.8,72753.62,0.0,-0.99865,0.0,0.22236]
[1780065313326,45.8,72753.62,0.0,-0.99865,0.0,0.22236]
[1780065313469,45.8,72753.62,0.0,-0.99865,0.0,0.22236]
[1780065313356,45.8,72754.73,0.0,-0.99864,0.0,0.22268]
[1780065316225,45.8,72757.4,0.0,-0.99864,0.0,0.22347]
[1780065317397,45.8,72763.32,0.0,-0.99863,0.0,0.22522]
[1780065319151,45.8,72763.84,0.0,-0.99863,0.0,0.22538]
[1780065319246,45.8,72767.84,0.0,-0.99862,0.0,0.22657]
[1780065320253,45.8,72773.12,0.0,-0.99861,0.0,0.22816]
[1780065321260,45.8,72775.46,0.0,-0.9986,0.0,0.22886]
[1780065323277,45.8,72768.68,0.0,-0.99862,0.0,0.22682]
[1780065324414,45.8,72768.68,0.0,-0.99862,0.0,0.22682]
[1780065324284,45.8,72766.06,0.0,-0.99862,0.0,0.22604]
[1780065325291,45.8,72759.95,0.0,-0.99863,0.0,0.22422]
[1780065326236,45.8,72759.95,0.0,-0.99863,0.0,0.22422]
[1780065326312,45.8,72759.95,0.0,-0.99863,0.0,0.22422]
[1780065326440,45.8,72759.95,0.0,-0.99863,0.0,0.22422]
[1780065326470,45.8,72759.95,0.0,-0.99863,0.0,0.22422]
[1780065326322,45.8,72757.28,0.0,-0.99864,0.0,0.22343]
[1780065327305,45.8,72748.17,0.0,-0.99866,0.0,0.22076]
[1780065328447,45.8,72742.95,0.0,-0.99867,0.0,0.21924]
[1780065330326,45.8,72743.69,0.0,-0.99866,0.0,0.21945]
[1780065331333,45.8,72748.86,0.0,-0.99866,0.0,0.22051]
[1780065332777,45.8,72748.98,0.0,-0.99866,0.0,0.22055]
[1780065332898,45.8,72748.98,0.0,-0.99866,0.0,0.22055]
[1780065332971,45.8,72748.98,0.0,-0.99866,0.0,0.22055]
[1780065333348,45.8,72749.81,0.0,-0.99866,0.0,0.22079]
[1780065334354,45.8,72752.19,0.0,-0.99865,0.0,0.22148]
[1780065336368,45.8,72755.44,0.0,-0.99864,0.0,0.22244]
[1780065337461,45.8,72760.42,0.0,-0.99864,0.0,0.22391]
[1780065338383,45.8,72762.72,0.0,-0.99863,0.0,0.22459]
[1780065338994,45.8,72762.72,0.0,-0.99863,0.0,0.22459]
[1780065339062,45.8,72762.72,0.0,-0.99863,0.0,0.22459]
[1780065339222,45.8,72762.72,0.0,-0.99863,0.0,0.22459]
[1780065339390,45.8,72762.0,0.0,-0.99863,0.0,0.22438]
[1780065340397,45.8,72759.92,0.0,-0.99864,0.0,0.22376]
[1780065342411,45.8,72753.85,0.0,-0.99865,0.0,0.22197]
[1780065343418,45.8,72751.19,0.0,-0.99865,0.0,0.22119]
[1780065344425,45.8,72748.0,0.0,-0.99866,0.0,0.22026]
[1780065344625,45.8,72748.0,0.0,-0.99866,0.0,0.22026]
[1780065344727,45.8,72748.0,0.0,-0.99866,0.0,0.22026]
[1780065344773,45.8,72748.0,0.0,-0.99866,0.0,0.22026]
[1780065344971,45.8,72748.0,0.0,-0.99866,0.0,0.22026]
[1780065345445,45.8,72747.82,0.0,-0.99866,0.0,0.22021]
[1780065346439,45.8,72753.12,0.0,-0.99865,0.0,0.22176]
[1780065348329,45.8,72751.69,0.0,-0.99865,0.0,0.22134]
[1780065348362,45.8,72751.69,0.0,-0.99865,0.0,0.22134]
[1780065348469,45.8,72751.69,0.0,-0.99865,0.0,0.22134]
[1780065348453,45.8,72750.16,0.0,-0.99866,0.0,0.22089]
[1780065349460,45.8,72745.32,0.0,-0.99866,0.0,0.21948]
[1780065350467,45.8,72741.8,0.0,-0.99867,0.0,0.21846]
[1780065352485,45.8,72737.3,0.0,-0.99868,0.0,0.21716]
[1780065354050,45.8,72736.57,0.0,-0.99868,0.0,0.21695]
[1780065354105,45.8,72736.57,0.0,-0.99868,0.0,0.21695]
[1780065354220,45.8,72736.57,0.0,-0.99868,0.0,0.21695]
[1780065354499,45.8,72736.77,0.0,-0.99868,0.0,0.21701]
[1780065355505,45.8,72742.84,0.0,-0.99867,0.0,0.21876]
[1780065356408,45.8,72742.84,0.0,-0.99867,0.0,0.21876]
[1780065356469,45.8,72742.84,0.0,-0.99867,0.0,0.21876]
[1780065356498,45.8,72742.84,0.0,-0.99867,0.0,0.21876]
[1780065356721,45.8,72742.84,0.0,-0.99867,0.0,0.21876]
[1780065357478,45.8,72743.43,0.0,-0.99867,0.0,0.21893]
[1780065361374,45.8,72736.77,0.0,-0.99868,0.0,0.21701]
[1780065362398,45.8,72727.52,0.0,-0.9987,0.0,0.21436]
[1780065363511,45.8,72712.13,0.0,-0.99873,0.0,0.21001]
[1780065364464,45.8,72710.74,0.0,-0.99873,0.0,0.20962]
[1780065368451,45.8,72708.18,0.0,-0.99873,0.0,0.20891]
[1780065368781,45.8,72708.18,0.0,-0.99873,0.0,0.20891]
[1780065368909,45.8,72708.18,0.0,-0.99873,0.0,0.20891]
[1780065368971,45.8,72708.18,0.0,-0.99873,0.0,0.20891]
[1780065369094,45.8,72708.18,0.0,-0.99873,0.0,0.20891]
[1780065369590,45.8,72708.79,0.0,-0.99873,0.0,0.20908]
[1780065371218,45.8,72709.49,0.0,-0.99873,0.0,0.20928]
[1780065371289,45.8,72709.49,0.0,-0.99873,0.0,0.20928]
[1780065371444,45.8,72705.09,0.0,-0.99874,0.0,0.20805]
[1780065373193,45.8,72706.29,0.0,-0.99874,0.0,0.20839]
[1780065373425,45.8,72702.28,0.0,-0.99874,0.0,0.20727]
[1780065373750,45.8,72702.28,0.0,-0.99874,0.0,0.20727]
[1780065374499,45.8,72687.76,0.0,-0.99877,0.0,0.20329]
[1780065377221,45.8,72687.51,0.0,-0.99877,0.0,0.20323]
[1780065377282,45.8,72687.51,0.0,-0.99877,0.0,0.20323]
[1780065377577,45.8,72687.51,0.0,-0.99877,0.0,0.20323]
[1780065377445,45.8,72689.14,0.0,-0.99877,0.0,0.20367]
[1780065378064,45.8,72689.14,0.0,-0.99877,0.0,0.20367]
[1780065378459,45.8,72697.29,0.0,-0.99875,0.0,0.2059]
[1780065379322,45.8,72703.34,0.0,-0.99874,0.0,0.20757]
[1780065381221,45.8,72704.29,0.0,-0.99874,0.0,0.20783]
[1780065381414,45.8,72704.29,0.0,-0.99874,0.0,0.20783]
[1780065381535,45.8,72703.54,0.0,-0.99874,0.0,0.20762]
[1780065382407,45.8,72705.64,0.0,-0.99874,0.0,0.2082]
[1780065382720,45.8,72705.64,0.0,-0.99874,0.0,0.2082]
[1780065382883,45.8,72705.64,0.0,-0.99874,0.0,0.2082]
[1780065383465,45.8,72707.24,0.0,-0.99874,0.0,0.20865]
[1780065384525,45.8,72704.84,0.0,-0.99874,0.0,0.20798]
[1780065385222,45.8,72704.84,0.0,-0.99874,0.0,0.20798]
[1780065385298,45.8,72704.84,0.0,-0.99874,0.0,0.20798]
[1780065385518,45.8,72706.41,0.0,-0.99874,0.0,0.20842]
[1780065386468,45.8,72708.76,0.0,-0.99873,0.0,0.20907]
[1780065387235,45.8,72708.76,0.0,-0.99873,0.0,0.20907]
[1780065387254,45.8,72708.76,0.0,-0.99873,0.0,0.20907]
[1780065387299,45.8,72713.1,0.0,-0.99872,0.0,0.21028]
[1780065388506,45.8,72714.86,0.0,-0.99872,0.0,0.21078]
[1780065389562,45.8,72709.92,0.0,-0.99873,0.0,0.2094]
[1780065389647,45.8,72709.92,0.0,-0.99873,0.0,0.2094]
[1780065389719,45.8,72709.92,0.0,-0.99873,0.0,0.2094]
[1780065389776,45.8,72709.92,0.0,-0.99873,0.0,0.2094]
[1780065390474,45.8,72709.92,0.0,-0.99873,0.0,0.2094]
[1780065390490,45.8,72705.55,0.0,-0.99874,0.0,0.20818]
[1780065390845,45.8,72705.55,0.0,-0.99874,0.0,0.20818]
[1780065391358,45.8,72705.55,0.0,-0.99874,0.0,0.20818]
[1780065391566,45.8,72703.11,0.0,-0.99875,0.0,0.20708]
[1780065391627,45.8,72703.11,0.0,-0.99875,0.0,0.20708]
[1780065392583,45.8,72690.4,0.0,-0.99877,0.0,0.20359]
[1780065396395,45.8,72688.48,0.0,-0.99877,0.0,0.20307]
[1780065401596,45.8,72688.36,0.0,-0.99877,0.0,0.20304]
[1780065401382,45.8,72690.68,0.0,-0.99877,0.0,0.20367]
[1780065402591,45.8,72706.15,0.0,-0.99874,0.0,0.20792]
[1780065403567,45.8,72710.55,0.0,-0.99873,0.0,0.20914]
[1780065404247,45.8,72707.02,0.0,-0.99874,0.0,0.20816]
[1780065405537,45.8,72702.8,0.0,-0.99875,0.0,0.20699]
[1780065406399,45.8,72701.17,0.0,-0.99875,0.0,0.20654]
[1780065407159,45.8,72694.94,0.0,-0.99876,0.0,0.20483]
[1780065408585,45.8,72687.13,0.0,-0.99877,0.0,0.2027]
[1780065409214,45.8,72682.97,0.0,-0.99878,0.0,0.20158]
[1780065410565,45.8,72686.3,0.0,-0.99878,0.0,0.20248]
[1780065411482,45.8,72694.21,0.0,-0.99876,0.0,0.20463]
[1780065412405,45.8,72694.66,0.0,-0.99876,0.0,0.20475]
[1780065413439,45.8,72693.55,0.0,-0.99876,0.0,0.20445]
[1780065414635,45.8,72695.47,0.0,-0.99876,0.0,0.20498]
[1780065415516,45.8,72698.35,0.0,-0.99875,0.0,0.20577]
[1780065417229,45.8,72696.46,0.0,-0.99876,0.0,0.20525]
[1780065418612,45.8,72695.18,0.0,-0.99876,0.0,0.2049]
[1780065419569,45.8,72697.7,0.0,-0.99876,0.0,0.20559]
[1780065421354,45.8,72695.61,0.0,-0.99876,0.0,0.20501]
[1780065422634,45.8,72698.28,0.0,-0.99875,0.0,0.20575]
[1780065423528,45.8,72699.37,0.0,-0.99875,0.0,0.20605]
[1780065426648,45.8,72697.91,0.0,-0.99876,0.0,0.20564]
[1780065428318,45.8,72699.9,0.0,-0.99875,0.0,0.20619]
[1780065429625,45.8,72698.52,0.0,-0.99875,0.0,0.20581]
[1780065431339,45.8,72699.55,0.0,-0.99875,0.0,0.2061]
[1780065434360,45.8,72695.59,0.0,-0.99876,0.0,0.20501]
[1780065435572,45.8,72692.87,0.0,-0.99876,0.0,0.20426]
[1780065437381,45.8,72700.09,0.0,-0.99875,0.0,0.20624]
[1780065438643,45.8,72706.13,0.0,-0.99874,0.0,0.20791]
[1780065439395,45.8,72707.33,0.0,-0.99874,0.0,0.20825]
[1780065441409,45.8,72709.77,0.0,-0.99873,0.0,0.20892]
[1780065444430,45.8,72708.71,0.0,-0.99874,0.0,0.20863]
[1780065446227,45.8,72707.87,0.0,-0.99874,0.0,0.2084]
[1780065446587,45.8,72704.42,0.0,-0.99874,0.0,0.20744]
[1780065447591,45.8,72700.89,0.0,-0.99875,0.0,0.20646]
[1780065448458,45.8,72697.7,0.0,-0.99876,0.0,0.20559]
[1780065449465,45.8,72695.88,0.0,-0.99876,0.0,0.20509]
[1780065451479,45.8,72698.17,0.0,-0.99876,0.0,0.20529]
[1780065452487,45.8,72699.77,0.0,-0.99875,0.0,0.20573]
[1780065455658,45.8,72705.12,0.0,-0.99874,0.0,0.20721]
[1780065456514,45.8,72709.22,0.0,-0.99874,0.0,0.20834]
[1780065459535,45.8,72706.42,0.0,-0.99874,0.0,0.20757]
[1780065460542,45.8,72705.19,0.0,-0.99874,0.0,0.20722]
[1780065463563,45.8,72698.18,0.0,-0.99876,0.0,0.20529]
[1780065465577,45.8,72702.8,0.0,-0.99875,0.0,0.20657]
[1780065467591,45.8,72695.81,0.0,-0.99876,0.0,0.20465]
[1780065468598,45.8,72695.8,0.0,-0.99876,0.0,0.20464]
[1780065469605,45.8,72697.16,0.0,-0.99876,0.0,0.20502]
[1780065470612,45.8,72695.21,0.0,-0.99876,0.0,0.20448]
[1780065471666,45.8,72691.92,0.0,-0.99877,0.0,0.20358]
[1780065472628,45.8,72681.19,0.0,-0.99879,0.0,0.20068]
[1780065473635,45.8,72676.75,0.0,-0.9988,0.0,0.19949]
[1780065474643,45.8,72671.5,0.0,-0.9988,0.0,0.19809]
[1780065475649,45.8,72664.11,0.0,-0.99882,0.0,0.19614]
[1780065476656,45.8,72647.59,0.0,-0.99885,0.0,0.19183]
[1780065477663,45.8,72636.72,0.0,-0.99886,0.0,0.18904]
[1780065478172,45.8,72636.72,0.0,-0.99886,0.0,0.18904]
[1780065478670,45.8,72632.13,0.0,-0.99887,0.0,0.18787]
[1780065479682,45.8,72613.53,0.0,-0.9989,0.0,0.18321]
[1780065480685,45.8,72607.27,0.0,-0.99891,0.0,0.18166]
[1780065481692,45.8,72604.89,0.0,-0.99891,0.0,0.18108]
[1780065483706,45.8,72612.91,0.0,-0.9989,0.0,0.18305]
[1780065484713,45.8,72616.81,0.0,-0.9989,0.0,0.18402]
[1780065486620,45.8,72618.31,0.0,-0.99889,0.0,0.1844]
[1780065487161,45.8,72618.31,0.0,-0.99889,0.0,0.1844]
[1780065487283,45.8,72618.31,0.0,-0.99889,0.0,0.1844]
[1780065487442,45.8,72618.31,0.0,-0.99889,0.0,0.1844]
[1780065487664,45.8,72619.85,0.0,-0.99889,0.0,0.18478]
[1780065488391,45.8,72618.85,0.0,-0.99889,0.0,0.18453]
[1780065489583,45.8,72616.82,0.0,-0.9989,0.0,0.18403]
[1780065492693,45.8,72610.53,0.0,-0.99891,0.0,0.18247]
[1780065493398,45.8,72608.74,0.0,-0.99891,0.0,0.18202]
[1780065494640,45.8,72612.44,0.0,-0.9989,0.0,0.18294]
[1780065495623,45.8,72620.33,0.0,-0.99889,0.0,0.1849]
[1780065496407,45.8,72620.33,0.0,-0.99889,0.0,0.1849]
[1780065497622,45.8,72627.25,0.0,-0.99888,0.0,0.18664]
[1780065498589,45.8,72629.52,0.0,-0.99888,0.0,0.18721]
[1780065499693,45.8,72625.15,0.0,-0.99888,0.0,0.18611]
[1780065500314,45.8,72623.44,0.0,-0.99888,0.0,0.18568]
[1780065501552,45.8,72626.31,0.0,-0.99888,0.0,0.1864]
[1780065502713,45.8,72628.4,0.0,-0.99888,0.0,0.18693]
[1780065504725,45.8,72640.99,0.0,-0.99886,0.0,0.19013]
[1780065505543,45.8,72657.51,0.0,-0.99883,0.0,0.19441]
[1780065505755,45.8,72657.51,0.0,-0.99883,0.0,0.19441]
[1780065505900,45.8,72657.51,0.0,-0.99883,0.0,0.19441]
[1780065506651,45.8,72662.11,0.0,-0.99882,0.0,0.19561]
[1780065507504,45.8,72668.21,0.0,-0.99881,0.0,0.19722]
[1780065508564,45.8,72668.21,0.0,-0.99881,0.0,0.19722]
[1780065508740,45.8,72670.32,0.0,-0.99881,0.0,0.19778]
[1780065509513,45.8,72670.32,0.0,-0.99881,0.0,0.19778]
[1780065510668,45.8,72668.55,0.0,-0.99881,0.0,0.19731]
[1780065510760,45.8,72668.55,0.0,-0.99881,0.0,0.19731]
[1780065511730,45.8,72668.55,0.0,-0.99881,0.0,0.19731]
[1780065511696,45.8,72664.91,0.0,-0.99882,0.0,0.19594]
[1780065511855,45.8,72664.91,0.0,-0.99882,0.0,0.19594]
[1780065512677,45.8,72662.69,0.0,-0.99882,0.0,0.19536]
[1780065513493,45.8,72655.36,0.0,-0.99883,0.0,0.19344]
[1780065514602,45.8,72648.35,0.0,-0.99885,0.0,0.19162]
[1780065519685,45.8,72647.77,0.0,-0.99885,0.0,0.19147]
[1780065520889,45.8,72648.07,0.0,-0.99885,0.0,0.19155]
[1780065521689,45.8,72651.17,0.0,-0.99884,0.0,0.19235]
[1780065522583,45.8,72648.52,0.0,-0.99885,0.0,0.19167]
[1780065524414,45.8,72647.86,0.0,-0.99885,0.0,0.1915]
[1780065528057,45.8,72650.14,0.0,-0.99884,0.0,0.19209]
[1780065528218,45.8,72650.14,0.0,-0.99884,0.0,0.19209]
[1780065528223,45.8,72650.14,0.0,-0.99884,0.0,0.19209]
[1780065528468,45.8,72650.14,0.0,-0.99884,0.0,0.19209]
[1780065528640,45.8,72648.13,0.0,-0.99885,0.0,0.19157]
[1780065531642,45.8,72652.55,0.0,-0.99884,0.0,0.19271]
[1780065534707,45.8,72647.06,0.0,-0.99885,0.0,0.19129]
[1780065538522,45.8,72647.27,0.0,-0.99885,0.0,0.19134]
[1780065538592,45.8,72647.27,0.0,-0.99885,0.0,0.19134]
[1780065538722,45.8,72647.27,0.0,-0.99885,0.0,0.19134]
[1780065538624,45.8,72647.04,0.0,-0.99885,0.0,0.19129]
[1780065540726,45.8,72643.2,0.0,-0.99885,0.0,0.1903]
[1780065541641,45.8,72633.78,0.0,-0.99887,0.0,0.1879]
[1780065542437,45.8,72623.19,0.0,-0.99889,0.0,0.18523]
[1780065543525,45.8,72618.32,0.0,-0.9989,0.0,0.18401]
[1780065544711,45.8,72609.24,0.0,-0.99891,0.0,0.18176]
[1780065545604,45.8,72605.14,0.0,-0.99892,0.0,0.18075]
[1780065549693,45.8,72599.61,0.0,-0.99893,0.0,0.1794]
[1780065550483,45.8,72605.15,0.0,-0.99892,0.0,0.18076]
[1780065554512,45.8,72607.12,0.0,-0.99891,0.0,0.18124]
[1780065556781,45.8,72612.79,0.0,-0.9989,0.0,0.18264]
[1780065559758,45.8,72606.66,0.0,-0.99891,0.0,0.18113]
[1780065561740,45.8,72610.21,0.0,-0.99891,0.0,0.182]
[1780065565466,45.8,72611.26,0.0,-0.99891,0.0,0.18226]
[1780065565541,45.8,72611.26,0.0,-0.99891,0.0,0.18226]
[1780065565725,45.8,72611.26,0.0,-0.99891,0.0,0.18226]
[1780065565681,45.8,72611.01,0.0,-0.99891,0.0,0.1822]
[1780065570574,45.8,72610.22,0.0,-0.99891,0.0,0.182]
[1780065570669,45.8,72610.22,0.0,-0.99891,0.0,0.182]
[1780065570727,45.8,72610.22,0.0,-0.99891,0.0,0.182]
[1780065570800,45.8,72606.35,0.0,-0.99891,0.0,0.18105]
[1780065572468,45.8,72600.41,0.0,-0.99893,0.0,0.17922]
[1780065574715,45.8,72596.32,0.0,-0.99893,0.0,0.17823]
[1780065578652,45.8,72595.81,0.0,-0.99893,0.0,0.1781]
[1780065578721,45.8,72595.81,0.0,-0.99893,0.0,0.1781]
[1780065578778,45.8,72595.81,0.0,-0.99893,0.0,0.1781]
[1780065578813,45.8,72596.58,0.0,-0.99893,0.0,0.17829]
[1780065578971,45.8,72596.58,0.0,-0.99893,0.0,0.17829]
[1780065582231,45.8,72596.41,0.0,-0.99893,0.0,0.17825]
[1780065584734,45.8,72600.61,0.0,-0.99893,0.0,0.17927]
[1780065585971,45.8,72600.78,0.0,-0.99893,0.0,0.17931]
[1780065586134,45.8,72600.78,0.0,-0.99893,0.0,0.17931]
[1780065586220,45.8,72600.78,0.0,-0.99893,0.0,0.17931]
[1780065586820,45.8,72601.39,0.0,-0.99892,0.0,0.17946]
[1780065587567,45.8,72597.54,0.0,-0.99893,0.0,0.17852]
[1780065588691,45.8,72591.61,0.0,-0.99894,0.0,0.17709]
[1780065590337,45.8,72592.56,0.0,-0.99894,0.0,0.17732]
[1780065590349,45.8,72592.56,0.0,-0.99894,0.0,0.17732]
[1780065590474,45.8,72592.56,0.0,-0.99894,0.0,0.17732]
[1780065590573,45.8,72591.92,0.0,-0.99894,0.0,0.17716]
[1780065595787,45.8,72591.19,0.0,-0.99894,0.0,0.17699]
[1780065598816,45.8,72590.63,0.0,-0.99894,0.0,0.17685]
[1780065598934,45.8,72589.44,0.0,-0.99894,0.0,0.17657]
[1780065598970,45.8,72589.44,0.0,-0.99894,0.0,0.17657]
[1780065599829,45.8,72587.41,0.0,-0.99895,0.0,0.17608]
[1780065601777,45.8,72584.42,0.0,-0.99895,0.0,0.17537]
[1780065605573,45.8,72590.75,0.0,-0.99894,0.0,0.17688]
[1780065606825,45.8,72587.77,0.0,-0.99895,0.0,0.17617]
[1780065607736,45.8,72583.31,0.0,-0.99895,0.0,0.1751]
[1780065610859,45.8,72595.27,0.0,-0.99893,0.0,0.17797]
[1780065611828,45.8,72596.84,0.0,-0.99893,0.0,0.17835]
[1780065612704,45.8,72599.77,0.0,-0.99893,0.0,0.17906]
[1780065613630,45.8,72603.01,0.0,-0.99892,0.0,0.17985]
[1780065616233,45.8,72603.6,0.0,-0.99892,0.0,0.18]
[1780065616304,45.8,72603.6,0.0,-0.99892,0.0,0.18]
[1780065616472,45.8,72603.6,0.0,-0.99892,0.0,0.18]
[1780065616652,45.8,72604.22,0.0,-0.99892,0.0,0.18015]
[1780065621665,45.8,72605.17,0.0,-0.99892,0.0,0.18038]
[1780065622085,45.8,72604.84,0.0,-0.99892,0.0,0.1803]
[1780065622124,45.8,72604.84,0.0,-0.99892,0.0,0.1803]
[1780065622221,45.8,72604.84,0.0,-0.99892,0.0,0.1803]
[1780065622694,45.8,72604.45,0.0,-0.99892,0.0,0.1802]
[1780065623215,45.8,72604.45,0.0,-0.99892,0.0,0.1802]
[1780065628229,45.8,72605.71,0.0,-0.99892,0.0,0.18051]
[1780065628739,45.8,72612.79,0.0,-0.99891,0.0,0.18225]
[1780065629796,45.8,72621.58,0.0,-0.99889,0.0,0.18443]
[1780065630753,45.8,72623.58,0.0,-0.99889,0.0,0.18493]
[1780065631766,45.8,72625.04,0.0,-0.99889,0.0,0.18491]
[1780065632881,45.8,72629.26,0.0,-0.99888,0.0,0.18597]
[1780065634789,45.8,72633.59,0.0,-0.99888,0.0,0.18706]
[1780065635800,45.8,72638.32,0.0,-0.99887,0.0,0.18826]
[1780065636807,45.8,72644.09,0.0,-0.99886,0.0,0.18973]
[1780065638821,45.8,72649.31,0.0,-0.99885,0.0,0.19107]
[1780065640835,45.8,72636.09,0.0,-0.99887,0.0,0.18769]
[1780065641842,45.8,72632.93,0.0,-0.99888,0.0,0.18689]
[1780065644863,45.8,72628.0,0.0,-0.99888,0.0,0.18565]
[1780065645513,45.8,72628.0,0.0,-0.99888,0.0,0.18565]
[1780065645634,45.8,72628.0,0.0,-0.99888,0.0,0.18565]
[1780065645727,45.8,72628.0,0.0,-0.99888,0.0,0.18565]
[1780065645870,45.8,72627.56,0.0,-0.99889,0.0,0.18554]
[1780065646877,45.8,72617.62,0.0,-0.9989,0.0,0.18306]
[1780065647884,45.8,72611.99,0.0,-0.99891,0.0,0.18167]
[1780065648890,45.8,72616.41,0.0,-0.9989,0.0,0.18276]
[1780065649899,45.8,72618.74,0.0,-0.9989,0.0,0.18334]
[1780065651797,45.8,72618.74,0.0,-0.9989,0.0,0.18334]
[1780065651869,45.8,72618.74,0.0,-0.9989,0.0,0.18334]
[1780065651898,45.8,72616.81,0.0,-0.9989,0.0,0.18286]
[1780065651977,45.8,72616.81,0.0,-0.9989,0.0,0.18286]
[1780065653659,45.8,72625.72,0.0,-0.99889,0.0,0.18508]
[1780065654699,45.8,72628.37,0.0,-0.99888,0.0,0.18574]
[1780065656689,45.8,72624.55,0.0,-0.99889,0.0,0.18479]
[1780065657715,45.8,72619.73,0.0,-0.9989,0.0,0.18359]
[1780065658839,45.8,72619.73,0.0,-0.9989,0.0,0.18359]
[1780065658868,45.8,72619.73,0.0,-0.9989,0.0,0.18359]
[1780065658879,45.8,72619.32,0.0,-0.9989,0.0,0.18348]
[1780065658972,45.8,72619.32,0.0,-0.9989,0.0,0.18348]
[1780065661900,45.8,72614.45,0.0,-0.99891,0.0,0.18228]
[1780065662821,45.8,72612.36,0.0,-0.99891,0.0,0.18176]
[1780065663707,45.8,72598.76,0.0,-0.99893,0.0,0.17844]
[1780065664695,45.8,72588.45,0.0,-0.99895,0.0,0.17596]
[1780065665672,45.8,72588.27,0.0,-0.99895,0.0,0.17591]
[1780065666644,45.8,72585.91,0.0,-0.99895,0.0,0.17535]
[1780065670819,45.8,72582.35,0.0,-0.99896,0.0,0.1745]
[1780065671093,45.8,72582.35,0.0,-0.99896,0.0,0.1745]
[1780065671101,45.8,72582.35,0.0,-0.99896,0.0,0.1745]
[1780065671219,45.8,72582.35,0.0,-0.99896,0.0,0.1745]
[1780065671760,45.8,72582.61,0.0,-0.99896,0.0,0.17456]
[1780065673689,45.8,72582.12,0.0,-0.99896,0.0,0.17445]
[1780065678048,45.8,72579.94,0.0,-0.99896,0.0,0.17393]
[1780065678803,45.8,72579.94,0.0,-0.99896,0.0,0.17393]
[1780065678894,45.8,72582.49,0.0,-0.99896,0.0,0.17453]
[1780065678958,45.8,72582.49,0.0,-0.99896,0.0,0.17453]
[1780065678971,45.8,72582.49,0.0,-0.99896,0.0,0.17453]
[1780065679890,45.8,72584.77,0.0,-0.99895,0.0,0.17508]
[1780065680813,45.8,72588.52,0.0,-0.99895,0.0,0.17597]
[1780065682191,45.8,72586.7,0.0,-0.99895,0.0,0.17554]
[1780065682223,45.8,72586.7,0.0,-0.99895,0.0,0.17554]
[1780065682328,45.8,72586.7,0.0,-0.99895,0.0,0.17554]
[1780065682470,45.8,72586.7,0.0,-0.99895,0.0,0.17554]
[1780065682635,45.8,72585.15,0.0,-0.99895,0.0,0.17517]
[1780065683763,45.8,72582.95,0.0,-0.99896,0.0,0.17464]
[1780065685760,45.8,72591.65,0.0,-0.99894,0.0,0.17672]
[1780065686525,45.8,72591.65,0.0,-0.99894,0.0,0.17672]
[1780065686676,45.8,72591.65,0.0,-0.99894,0.0,0.17672]
[1780065686724,45.8,72591.65,0.0,-0.99894,0.0,0.17672]
[1780065686841,45.8,72591.69,0.0,-0.99894,0.0,0.17673]
[1780065688928,45.8,72589.45,0.0,-0.99895,0.0,0.17619]
[1780065689704,45.8,72592.64,0.0,-0.99894,0.0,0.17696]
[1780065692018,45.8,72591.71,0.0,-0.99894,0.0,0.17636]
[1780065692163,45.8,72591.71,0.0,-0.99894,0.0,0.17636]
[1780065692221,45.8,72591.71,0.0,-0.99894,0.0,0.17636]
[1780065692773,45.8,72592.19,0.0,-0.99894,0.0,0.17648]
[1780065693868,45.8,72594.11,0.0,-0.99894,0.0,0.17694]
[1780065696748,45.8,72591.89,0.0,-0.99894,0.0,0.1764]
[1780065698022,45.8,72591.58,0.0,-0.99894,0.0,0.17633]
[1780065698094,45.8,72591.58,0.0,-0.99894,0.0,0.17633]
[1780065698222,45.8,72591.58,0.0,-0.99894,0.0,0.17633]
[1780065698926,45.8,72592.99,0.0,-0.99894,0.0,0.17667]
[1780065699826,45.8,72602.13,0.0,-0.99893,0.0,0.17888]
[1780065700943,45.8,72609.14,0.0,-0.99892,0.0,0.18059]
[1780065701945,45.8,72614.63,0.0,-0.99891,0.0,0.18194]
[1780065702737,45.8,72623.49,0.0,-0.99889,0.0,0.18413]
[1780065703891,45.8,72629.58,0.0,-0.99888,0.0,0.18566]
[1780065706688,45.8,72628.87,0.0,-0.99889,0.0,0.18548]
[1780065707944,45.8,72624.13,0.0,-0.99889,0.0,0.18429]
[1780065709074,45.8,72623.78,0.0,-0.99889,0.0,0.18421]
[1780065709096,45.8,72623.78,0.0,-0.99889,0.0,0.18421]
[1780065709221,45.8,72623.78,0.0,-0.99889,0.0,0.18421]
[1780065709826,45.8,72623.6,0.0,-0.99889,0.0,0.18416]
[1780065711880,45.8,72625.99,0.0,-0.99889,0.0,0.18476]
[1780065712911,45.8,72639.37,0.0,-0.99887,0.0,0.18813]
[1780065713810,45.8,72646.36,0.0,-0.99886,0.0,0.18991]
[1780065717757,45.8,72643.34,0.0,-0.99886,0.0,0.18914]
[1780065718885,45.8,72635.33,0.0,-0.99887,0.0,0.18711]
[1780065719876,45.8,72629.07,0.0,-0.99889,0.0,0.18553]
[1780065721930,45.8,72626.41,0.0,-0.99889,0.0,0.18486]
[1780065722809,45.8,72621.67,0.0,-0.9989,0.0,0.18368]
[1780065723735,45.8,72619.23,0.0,-0.9989,0.0,0.18307]
[1780065724978,45.8,72613.9,0.0,-0.99891,0.0,0.18176]
[1780065725854,45.8,72611.65,0.0,-0.99891,0.0,0.1812]
[1780065726868,45.8,72609.11,0.0,-0.99892,0.0,0.18058]
[1780065728913,45.8,72611.36,0.0,-0.99891,0.0,0.18113]
[1780065730054,45.8,72612.5,0.0,-0.99891,0.0,0.18141]
[1780065730081,45.8,72612.5,0.0,-0.99891,0.0,0.18141]
[1780065730223,45.8,72612.5,0.0,-0.99891,0.0,0.18141]
[1780065730762,45.8,72613.78,0.0,-0.99891,0.0,0.18173]
[1780065731878,45.8,72611.83,0.0,-0.99891,0.0,0.18125]
[1780065735802,45.8,72609.34,0.0,-0.99892,0.0,0.18064]
[1780065739768,45.8,72603.58,0.0,-0.99893,0.0,0.17923]
[1780065741886,45.8,72597.16,0.0,-0.99894,0.0,0.17767]
[1780065742626,45.8,72592.35,0.0,-0.99894,0.0,0.17652]
[1780065743867,45.8,72590.46,0.0,-0.99895,0.0,0.17606]
[1780065745707,45.8,72588.07,0.0,-0.99895,0.0,0.17549]
[1780065746377,45.8,72588.07,0.0,-0.99895,0.0,0.17549]
[1780065746392,45.8,72588.07,0.0,-0.99895,0.0,0.17549]
[1780065746473,45.8,72588.07,0.0,-0.99895,0.0,0.17549]
[1780065746953,45.8,72589.5,0.0,-0.99895,0.0,0.17583]
[1780065750113,45.8,72587.96,0.0,-0.99895,0.0,0.17546]
[1780065750975,45.8,72585.86,0.0,-0.99895,0.0,0.17496]
[1780065752926,45.8,72578.92,0.0,-0.99897,0.0,0.17295]
[1780065754702,45.8,72578.13,0.0,-0.99897,0.0,0.17276]
[1780065754720,45.8,72578.13,0.0,-0.99897,0.0,0.17276]
[1780065754730,45.8,72578.13,0.0,-0.99897,0.0,0.17276]
[1780065754970,45.8,72578.13,0.0,-0.99897,0.0,0.17276]
[1780065755011,45.8,72578.59,0.0,-0.99897,0.0,0.17287]
[1780065755870,45.8,72583.1,0.0,-0.99896,0.0,0.17394]
[1780065756948,45.8,72585.55,0.0,-0.99896,0.0,0.17452]
[1780065758870,45.8,72588.24,0.0,-0.99895,0.0,0.17516]
[1780065759874,45.8,72588.24,0.0,-0.99895,0.0,0.17516]
[1780065759971,45.8,72588.24,0.0,-0.99895,0.0,0.17516]
[1780065759985,45.8,72588.24,0.0,-0.99895,0.0,0.17516]
[1780065760016,45.8,72589.22,0.0,-0.99895,0.0,0.17539]
[1780065760225,45.8,72589.22,0.0,-0.99895,0.0,0.17539]
[1780065760902,45.8,72586.26,0.0,-0.99896,0.0,0.17469]
[1780065762848,45.8,72588.55,0.0,-0.99895,0.0,0.17523]
[1780065764859,45.8,72590.27,0.0,-0.99895,0.0,0.17564]
[1780065765389,45.8,72590.27,0.0,-0.99895,0.0,0.17564]
[1780065765437,45.8,72590.27,0.0,-0.99895,0.0,0.17564]
[1780065765472,45.8,72590.27,0.0,-0.99895,0.0,0.17564]
[1780065765750,45.8,72590.91,0.0,-0.99895,0.0,0.1758]
[1780065768950,45.8,72585.71,0.0,-0.99896,0.0,0.17455]
[1780065769829,45.8,72590.88,0.0,-0.99895,0.0,0.17579]
[1780065770706,45.8,72590.88,0.0,-0.99895,0.0,0.17579]
[1780065770721,45.8,72590.88,0.0,-0.99895,0.0,0.17579]
[1780065770819,45.8,72590.88,0.0,-0.99895,0.0,0.17579]
[1780065770971,45.8,72590.88,0.0,-0.99895,0.0,0.17579]
[1780065770909,45.8,72592.41,0.0,-0.99895,0.0,0.17615]
[1780065775039,45.8,72588.38,0.0,-0.99895,0.0,0.17519]
[1780065775094,45.8,72588.38,0.0,-0.99895,0.0,0.17519]
[1780065775224,45.8,72588.38,0.0,-0.99895,0.0,0.17519]
[1780065775469,45.8,72588.38,0.0,-0.99895,0.0,0.17519]
[1780065775935,45.8,72587.64,0.0,-0.99895,0.0,0.17501]
[1780065776827,45.8,72578.81,0.0,-0.99897,0.0,0.17292]
[1780065777928,45.8,72578.04,0.0,-0.99897,0.0,0.17274]
[1780065778499,45.8,72578.04,0.0,-0.99897,0.0,0.17274]
[1780065778621,45.8,72578.04,0.0,-0.99897,0.0,0.17274]
[1780065778720,45.8,72578.04,0.0,-0.99897,0.0,0.17274]
[1780065778954,45.8,72577.17,0.0,-0.99897,0.0,0.17253]
[1780065780042,45.8,72571.17,0.0,-0.99898,0.0,0.17113]
[1780065780229,45.8,72571.17,0.0,-0.99898,0.0,0.17113]
[1780065780375,45.8,72571.17,0.0,-0.99898,0.0,0.17113]
[1780065780999,45.8,72565.7,0.0,-0.99899,0.0,0.16985]
[1780065781862,45.8,72568.66,0.0,-0.99898,0.0,0.17054]
[1780065783883,45.8,72547.17,0.0,-0.99901,0.0,0.1656]
[1780065784892,45.8,72524.13,0.0,-0.99905,0.0,0.16045]
[1780065785250,45.8,72524.13,0.0,-0.99905,0.0,0.16045]
[1780065785905,45.8,72513.27,0.0,-0.99906,0.0,0.15807]
[1780065787003,45.8,72513.27,0.0,-0.99906,0.0,0.15807]
[1780065787053,45.8,72518.92,0.0,-0.99905,0.0,0.1593]
[1780065788282,45.8,72518.99,0.0,-0.99905,0.0,0.15932]
[1780065788604,45.8,72518.99,0.0,-0.99905,0.0,0.15932]
[1780065788962,45.8,72515.29,0.0,-0.99906,0.0,0.15851]
[1780065793959,45.8,72513.11,0.0,-0.99906,0.0,0.15803]
[1780065795973,45.8,72520.03,0.0,-0.99905,0.0,0.15954]
[1780065796980,45.8,72523.08,0.0,-0.99905,0.0,0.16021]
[1780065797986,45.8,72524.75,0.0,-0.99905,0.0,0.16058]
[1780065798994,45.8,72520.48,0.0,-0.99905,0.0,0.15964]
[1780065800003,45.8,72517.5,0.0,-0.99906,0.0,0.15899]
[1780065801070,45.8,72517.5,0.0,-0.99906,0.0,0.15899]
[1780065801043,45.8,72515.89,0.0,-0.99906,0.0,0.15864]
[1780065806044,45.8,72514.22,0.0,-0.99906,0.0,0.15827]
[1780065807059,45.8,72514.22,0.0,-0.99906,0.0,0.15827]
[1780065807144,45.8,72513.21,0.0,-0.99906,0.0,0.15805]
[1780065807241,45.8,72513.21,0.0,-0.99906,0.0,0.15805]
[1780065807272,45.8,72513.21,0.0,-0.99906,0.0,0.15805]
[1780065808058,45.8,72515.44,0.0,-0.99906,0.0,0.15854]
[1780065808607,45.8,72515.44,0.0,-0.99906,0.0,0.15854]
[1780065808890,45.8,72515.44,0.0,-0.99906,0.0,0.15854]
[1780065809064,45.8,72520.9,0.0,-0.99905,0.0,0.15974]
[1780065810052,45.8,72520.9,0.0,-0.99905,0.0,0.15974]
[1780065810072,45.8,72527.2,0.0,-0.99904,0.0,0.16112]
[1780065810487,45.8,72527.2,0.0,-0.99904,0.0,0.16112]
[1780065810940,45.8,72527.2,0.0,-0.99904,0.0,0.16112]
[1780065811080,45.8,72526.8,0.0,-0.99904,0.0,0.16069]
[1780065811572,45.8,72526.8,0.0,-0.99904,0.0,0.16069]
[1780065812629,45.8,72521.04,0.0,-0.99905,0.0,0.15942]
[1780065813110,45.8,72521.04,0.0,-0.99905,0.0,0.15942]
[1780065813221,45.8,72521.04,0.0,-0.99905,0.0,0.15942]
[1780065813226,45.8,72521.04,0.0,-0.99905,0.0,0.15942]
[1780065813898,45.8,72525.47,0.0,-0.99905,0.0,0.16039]
[1780065814975,45.8,72531.22,0.0,-0.99904,0.0,0.16167]
[1780065815747,45.8,72523.88,0.0,-0.99905,0.0,0.16004]
[1780065816964,45.8,72510.54,0.0,-0.99907,0.0,0.15713]
[1780065817885,45.8,72500.68,0.0,-0.99908,0.0,0.15501]
[1780065818568,45.8,72500.68,0.0,-0.99908,0.0,0.15501]
[1780065818747,45.8,72500.68,0.0,-0.99908,0.0,0.15501]
[1780065818833,45.8,72499.15,0.0,-0.99908,0.0,0.15468]
[1780065819783,45.8,72499.15,0.0,-0.99908,0.0,0.15468]
[1780065819971,45.8,72499.15,0.0,-0.99908,0.0,0.15468]
[1780065820073,45.8,72501.6,0.0,-0.99908,0.0,0.1552]
[1780065821044,45.8,72501.6,0.0,-0.99908,0.0,0.1552]
[1780065820800,45.8,72504.29,0.0,-0.99908,0.0,0.15578]
[1780065823070,45.8,72498.23,0.0,-0.99908,0.0,0.15448]
[1780065824921,45.8,72495.89,0.0,-0.99909,0.0,0.15399]
[1780065825890,45.8,72494.19,0.0,-0.99909,0.0,0.15362]
[1780065826844,45.8,72490.96,0.0,-0.99909,0.0,0.15294]
[1780065828966,45.8,72489.3,0.0,-0.9991,0.0,0.15259]
[1780065829646,45.8,72489.3,0.0,-0.9991,0.0,0.15259]
[1780065829989,45.8,72481.41,0.0,-0.99911,0.0,0.15093]
[1780065830989,45.8,72477.26,0.0,-0.99911,0.0,0.15007]
[1780065832014,45.8,72478.43,0.0,-0.99911,0.0,0.15031]
[1780065833691,45.8,72477.57,0.0,-0.99911,0.0,0.15013]
[1780065833891,45.8,72474.55,0.0,-0.99912,0.0,0.1495]
[1780065834908,45.8,72477.55,0.0,-0.99911,0.0,0.15013]
[1780065836975,45.8,72475.42,0.0,-0.99912,0.0,0.14968]
[1780065837859,45.8,72473.35,0.0,-0.99912,0.0,0.14926]
[1780065839001,45.8,72475.59,0.0,-0.99911,0.0,0.14972]
[1780065839889,45.8,72479.38,0.0,-0.99911,0.0,0.15051]
[1780065841987,45.8,72479.58,0.0,-0.99911,0.0,0.15055]
[1780065842035,45.8,72476.93,0.0,-0.99911,0.0,0.15]
[1780065842882,45.8,72476.93,0.0,-0.99911,0.0,0.15]
[1780065843034,45.8,72467.29,0.0,-0.99913,0.0,0.14801]
[1780065844044,45.8,72465.81,0.0,-0.99913,0.0,0.1477]
[1780065845062,45.8,72479.41,0.0,-0.99911,0.0,0.15051]
[1780065845983,45.8,72488.8,0.0,-0.9991,0.0,0.15248]
[1780065846932,45.8,72490.52,0.0,-0.9991,0.0,0.15285]
[1780065848042,45.8,72482.48,0.0,-0.99911,0.0,0.15116]
[1780065848902,45.8,72475.45,0.0,-0.99912,0.0,0.14969]
[1780065850071,45.8,72481.55,0.0,-0.99911,0.0,0.15096]
[1780065851956,45.8,72490.62,0.0,-0.99909,0.0,0.15287]
[1780065852867,45.8,72507.57,0.0,-0.99907,0.0,0.15649]
[1780065853968,45.8,72507.57,0.0,-0.99907,0.0,0.15649]
[1780065854133,45.8,72516.1,0.0,-0.99906,0.0,0.15834]
[1780065854187,45.8,72516.1,0.0,-0.99906,0.0,0.15834]
[1780065854839,45.8,72512.41,0.0,-0.99907,0.0,0.15754]
[1780065855954,45.8,72510.73,0.0,-0.99907,0.0,0.15717]
[1780065856838,45.8,72503.07,0.0,-0.99908,0.0,0.15552]
[1780065858076,45.8,72498.04,0.0,-0.99908,0.0,0.15444]
[1780065858932,45.8,72500.29,0.0,-0.99908,0.0,0.15492]
[1780065860058,45.8,72502.31,0.0,-0.99908,0.0,0.15536]
[1780065861154,45.8,72537.67,0.0,-0.99903,0.0,0.16311]
[1780065861334,45.8,72537.67,0.0,-0.99903,0.0,0.16311]
[1780065861647,45.8,72537.67,0.0,-0.99903,0.0,0.16311]
[1780065861943,45.8,72556.81,0.0,-0.999,0.0,0.16744]
[1780065862941,45.8,72559.5,0.0,-0.999,0.0,0.16806]
[1780065863785,45.8,72559.5,0.0,-0.999,0.0,0.16806]
[1780065863910,45.8,72559.5,0.0,-0.999,0.0,0.16806]
[1780065864105,45.8,72556.74,0.0,-0.999,0.0,0.16743]
[1780065868115,45.8,72555.05,0.0,-0.999,0.0,0.16704]
[1780065870959,45.8,72558.89,0.0,-0.999,0.0,0.16792]
[1780065872012,45.8,72560.79,0.0,-0.999,0.0,0.16799]
[1780065873004,45.8,72563.09,0.0,-0.99899,0.0,0.16852]
[1780065874103,45.8,72560.98,0.0,-0.999,0.0,0.16804]
[1780065876112,45.8,72554.62,0.0,-0.99901,0.0,0.16658]
[1780065877068,45.8,72549.21,0.0,-0.99901,0.0,0.16535]
[1780065877816,45.8,72547.26,0.0,-0.99902,0.0,0.16491]
[1780065879119,45.8,72544.33,0.0,-0.99902,0.0,0.16425]
[1780065879892,45.8,72542.87,0.0,-0.99902,0.0,0.16392]
[1780065881022,45.8,72534.12,0.0,-0.99904,0.0,0.16196]
[1780065881869,45.8,72529.41,0.0,-0.99904,0.0,0.16092]
[1780065882987,45.8,72534.68,0.0,-0.99904,0.0,0.16209]
[1780065884177,45.8,72537.48,0.0,-0.99903,0.0,0.16271]
[1780065888114,45.8,72525.24,0.0,-0.99905,0.0,0.16]
[1780065889143,45.8,72521.59,0.0,-0.99905,0.0,0.15919]
[1780065890958,45.8,72525.19,0.0,-0.99905,0.0,0.15999]
[1780065892758,45.8,72529.48,0.0,-0.99904,0.0,0.16093]
[1780065894134,45.8,72533.26,0.0,-0.99904,0.0,0.16177]
[1780065894854,45.8,72535.99,0.0,-0.99903,0.0,0.16238]
[1780065895859,45.8,72538.47,0.0,-0.99903,0.0,0.16293]
[1780065898091,45.8,72536.78,0.0,-0.99903,0.0,0.16255]
[1780065902115,45.8,72528.61,0.0,-0.99904,0.0,0.16074]
[1780065903080,45.8,72519.64,0.0,-0.99906,0.0,0.15877]
[1780065903956,45.8,72514.39,0.0,-0.99906,0.0,0.15762]
[1780065905802,45.8,72515.82,0.0,-0.99906,0.0,0.15793]
[1780065907026,45.8,72513.67,0.0,-0.99907,0.0,0.15747]
[1780065908993,45.8,72508.04,0.0,-0.99907,0.0,0.15625]
[1780065910241,45.8,72519.15,0.0,-0.99906,0.0,0.15866]
[1780065911066,45.8,72521.32,0.0,-0.99905,0.0,0.15914]
[1780065912617,45.8,72520.69,0.0,-0.99906,0.0,0.159]
[1780065912806,45.8,72520.69,0.0,-0.99906,0.0,0.159]
[1780065913086,45.8,72526.34,0.0,-0.99905,0.0,0.16024]
[1780065914196,45.8,72535.79,0.0,-0.99903,0.0,0.16233]
[1780065915253,45.8,72521.4,0.0,-0.99905,0.0,0.15915]
[1780065916234,45.8,72521.4,0.0,-0.99905,0.0,0.15915]
[1780065915998,45.8,72522.62,0.0,-0.99905,0.0,0.15942]
[1780065916996,45.8,72533.15,0.0,-0.99904,0.0,0.16175]
[1780065918059,45.8,72534.15,0.0,-0.99904,0.0,0.16197]
[1780065919908,45.8,72531.42,0.0,-0.99904,0.0,0.16136]
[1780065921124,45.8,72525.11,0.0,-0.99905,0.0,0.15997]
[1780065922071,45.8,72532.25,0.0,-0.99904,0.0,0.16155]
[1780065922861,45.8,72532.25,0.0,-0.99904,0.0,0.16155]
[1780065923188,45.8,72545.01,0.0,-0.99902,0.0,0.1644]
[1780065924231,45.8,72543.75,0.0,-0.99902,0.0,0.16412]
[1780065925109,45.8,72537.03,0.0,-0.99903,0.0,0.16261]
[1780065925966,45.8,72539.94,0.0,-0.99903,0.0,0.16326]
[1780065927137,45.8,72552.34,0.0,-0.99901,0.0,0.16606]
[1780065928268,45.8,72554.12,0.0,-0.99901,0.0,0.16647]
[1780065929186,45.8,72557.19,0.0,-0.999,0.0,0.16717]
[1780065930106,45.8,72561.89,0.0,-0.999,0.0,0.16825]
[1780065932185,45.8,72558.11,0.0,-0.999,0.0,0.16702]
[1780065933154,45.8,72555.81,0.0,-0.99901,0.0,0.16649]
[1780065934132,45.8,72557.74,0.0,-0.999,0.0,0.16694]
[1780065936225,45.8,72554.91,0.0,-0.99901,0.0,0.16629]
[1780065937168,45.8,72556.8,0.0,-0.99901,0.0,0.16672]
[1780065938277,45.8,72565.32,0.0,-0.99899,0.0,0.16868]
[1780065939202,45.8,72564.19,0.0,-0.99899,0.0,0.16842]
[1780065940098,45.8,72555.46,0.0,-0.99901,0.0,0.16641]
[1780065941142,45.8,72555.78,0.0,-0.99901,0.0,0.16649]
[1780065942261,45.8,72554.17,0.0,-0.99901,0.0,0.16612]
[1780065943096,45.8,72544.29,0.0,-0.99902,0.0,0.16388]
[1780065944109,45.8,72542.69,0.0,-0.99903,0.0,0.16353]
[1780065945178,45.8,72536.85,0.0,-0.99903,0.0,0.16222]
[1780065946122,45.8,72539.67,0.0,-0.99903,0.0,0.16285]
[1780065948257,45.8,72542.93,0.0,-0.99903,0.0,0.16358]
[1780065949143,45.8,72540.69,0.0,-0.99903,0.0,0.16308]
[1780065951158,45.8,72542.0,0.0,-0.99903,0.0,0.16337]
[1780065953171,45.8,72544.78,0.0,-0.99902,0.0,0.164]
[1780065954178,45.8,72548.6,0.0,-0.99902,0.0,0.16486]
[1780065955268,45.8,72557.12,0.0,-0.99901,0.0,0.16679]
[1780065956192,45.8,72561.48,0.0,-0.999,0.0,0.16779]
[1780065957199,45.8,72560.39,0.0,-0.999,0.0,0.16754]
[1780065958206,45.8,72562.12,0.0,-0.999,0.0,0.16794]
[1780065959213,45.8,72563.79,0.0,-0.999,0.0,0.16832]
[1780065960220,45.8,72568.81,0.0,-0.99899,0.0,0.16948]
[1780065961227,45.8,72566.66,0.0,-0.99899,0.0,0.16899]
[1780065963241,45.8,72558.83,0.0,-0.999,0.0,0.16718]
[1780065964247,45.8,72553.63,0.0,-0.99901,0.0,0.166]
[1780065965255,45.8,72551.74,0.0,-0.99901,0.0,0.16557]
[1780065966262,45.8,72556.77,0.0,-0.99901,0.0,0.16671]
[1780065967269,45.8,72562.99,0.0,-0.999,0.0,0.16814]
[1780065968276,45.8,72561.45,0.0,-0.999,0.0,0.16779]
[1780065971297,45.8,72568.96,0.0,-0.99899,0.0,0.16952]
[1780065972181,45.8,72568.96,0.0,-0.99899,0.0,0.16952]
[1780065972289,45.8,72568.96,0.0,-0.99899,0.0,0.16952]
[1780065972304,45.8,72574.08,0.0,-0.99898,0.0,0.17071]
[1780065973311,45.8,72576.77,0.0,-0.99898,0.0,0.17134]
[1780065974318,45.8,72578.68,0.0,-0.99897,0.0,0.17178]
[1780065975328,45.8,72569.71,0.0,-0.99899,0.0,0.16969]
[1780065976335,45.8,72564.11,0.0,-0.999,0.0,0.1684]
[1780065979029,45.8,72565.34,0.0,-0.99899,0.0,0.16868]
[1780065980285,45.8,72568.34,0.0,-0.99899,0.0,0.16937]
[1780065981222,45.8,72565.36,0.0,-0.99899,0.0,0.16869]
[1780065983189,45.8,72563.66,0.0,-0.999,0.0,0.16829]
[1780065985048,45.8,72564.75,0.0,-0.99899,0.0,0.16854]
[1780065988311,45.8,72563.26,0.0,-0.999,0.0,0.1682]
[1780065989309,45.8,72564.28,0.0,-0.99899,0.0,0.16844]
[1780065990271,45.8,72577.72,0.0,-0.99897,0.0,0.17156]
[1780065991232,45.8,72584.69,0.0,-0.99897,0.0,0.17283]
[1780065992189,45.8,72574.91,0.0,-0.99898,0.0,0.17054]
[1780065993240,45.8,72569.66,0.0,-0.99899,0.0,0.16932]
[1780065994292,45.8,72565.69,0.0,-0.99899,0.0,0.1684]
[1780065995326,45.8,72569.87,0.0,-0.99899,0.0,0.16936]
[1780065996135,45.8,72576.56,0.0,-0.99898,0.0,0.17092]
[1780065997072,45.8,72580.27,0.0,-0.99897,0.0,0.17179]
[1780066000343,45.8,72582.97,0.0,-0.99897,0.0,0.17242]
[1780066001278,45.8,72586.3,0.0,-0.99896,0.0,0.17321]
[1780066002055,45.8,72585.19,0.0,-0.99897,0.0,0.17295]
[1780066004120,45.8,72583.99,0.0,-0.99897,0.0,0.17266]
[1780066005146,45.8,72585.34,0.0,-0.99897,0.0,0.17298]
[1780066006334,45.8,72576.53,0.0,-0.99898,0.0,0.17091]
[1780066007216,45.8,72571.19,0.0,-0.99899,0.0,0.16967]
[1780066008246,45.8,72564.4,0.0,-0.999,0.0,0.1681]
[1780066009259,45.8,72566.27,0.0,-0.99899,0.0,0.16853]
[1780066012375,45.8,72565.19,0.0,-0.999,0.0,0.16828]
[1780066017676,45.8,72564.74,0.0,-0.999,0.0,0.16818]
[1780066019339,45.8,72567.82,0.0,-0.99899,0.0,0.16889]
[1780066021152,45.8,72573.74,0.0,-0.99898,0.0,0.17026]
[1780066022276,45.8,72578.6,0.0,-0.99898,0.0,0.1714]
[1780066023269,45.8,72584.41,0.0,-0.99897,0.0,0.17276]
[1780066024286,45.8,72586.18,0.0,-0.99896,0.0,0.17318]
[1780066026349,45.8,72593.56,0.0,-0.99895,0.0,0.17493]
[1780066027054,45.8,72597.3,0.0,-0.99895,0.0,0.17583]
[1780066028147,45.8,72600.57,0.0,-0.99894,0.0,0.17661]
[1780066031190,45.8,72605.23,0.0,-0.99893,0.0,0.17773]
[1780066032084,45.8,72602.13,0.0,-0.99894,0.0,0.17699]
[1780066033196,45.8,72600.72,0.0,-0.99894,0.0,0.17665]
[1780066035941,45.8,72601.19,0.0,-0.99894,0.0,0.17676]
[1780066036303,45.8,72603.15,0.0,-0.99894,0.0,0.17723]
[1780066036762,45.8,72603.15,0.0,-0.99894,0.0,0.17723]
[1780066036965,45.8,72603.15,0.0,-0.99894,0.0,0.17723]
[1780066037237,45.8,72606.37,0.0,-0.99893,0.0,0.17801]
[1780066038344,45.8,72612.66,0.0,-0.99892,0.0,0.17954]
[1780066039190,45.8,72614.37,0.0,-0.99892,0.0,0.17996]
[1780066040270,45.8,72618.06,0.0,-0.99891,0.0,0.18086]
[1780066041335,45.8,72620.37,0.0,-0.99891,0.0,0.18143]
[1780066042407,45.8,72625.98,0.0,-0.9989,0.0,0.18281]
[1780066043235,45.8,72630.5,0.0,-0.99889,0.0,0.18394]
[1780066043451,45.8,72630.5,0.0,-0.99889,0.0,0.18394]
[1780066044083,45.8,72636.24,0.0,-0.99889,0.0,0.18537]
[1780066045365,45.8,72643.41,0.0,-0.99887,0.0,0.18718]
[1780066046088,45.8,72641.11,0.0,-0.99888,0.0,0.1866]
[1780066047427,45.8,72640.65,0.0,-0.99888,0.0,0.18648]
[1780066047566,45.8,72640.65,0.0,-0.99888,0.0,0.18648]
[1780066048064,45.8,72642.02,0.0,-0.99888,0.0,0.18683]
[1780066049171,45.8,72642.02,0.0,-0.99888,0.0,0.18683]
[1780066051209,45.8,72635.44,0.0,-0.99889,0.0,0.18478]
[1780066052408,45.8,72626.45,0.0,-0.9989,0.0,0.18254]
[1780066054323,45.8,72623.55,0.0,-0.99891,0.0,0.18183]
[1780066058358,45.8,72622.29,0.0,-0.99891,0.0,0.18152]
[1780066060171,45.8,72624.43,0.0,-0.99891,0.0,0.18204]
[1780066061257,45.8,72627.8,0.0,-0.9989,0.0,0.18288]
[1780066061689,45.8,72627.8,0.0,-0.9989,0.0,0.18288]
[1780066062412,45.8,72639.56,0.0,-0.99888,0.0,0.18581]
[1780066062635,45.8,72639.56,0.0,-0.99888,0.0,0.18581]
[1780066063205,45.8,72651.28,0.0,-0.99886,0.0,0.18878]
[1780066064437,45.8,72655.88,0.0,-0.99885,0.0,0.18996]
[1780066065281,45.8,72653.02,0.0,-0.99886,0.0,0.18923]
[1780066066415,45.8,72649.05,0.0,-0.99887,0.0,0.18821]
[1780066068132,45.8,72648.56,0.0,-0.99887,0.0,0.18809]
[1780066068461,45.8,72648.56,0.0,-0.99887,0.0,0.18809]
[1780066069447,45.8,72650.57,0.0,-0.99886,0.0,0.1886]
[1780066070376,45.8,72652.3,0.0,-0.99886,0.0,0.18904]
[1780066072053,45.8,72652.04,0.0,-0.99886,0.0,0.18898]
[1780066072354,45.8,72649.17,0.0,-0.99887,0.0,0.18824]
[1780066075265,45.8,72647.81,0.0,-0.99887,0.0,0.1879]
[1780066076374,45.8,72651.43,0.0,-0.99886,0.0,0.18882]
[1780066080253,45.8,72652.58,0.0,-0.99886,0.0,0.18911]
[1780066082393,45.8,72647.53,0.0,-0.99887,0.0,0.18783]
[1780066083165,45.8,72637.06,0.0,-0.99889,0.0,0.18519]
[1780066084136,45.8,72631.62,0.0,-0.99889,0.0,0.18383]
[1780066085407,45.8,72631.44,0.0,-0.9989,0.0,0.18378]
[1780066089347,45.8,72634.89,0.0,-0.99889,0.0,0.18464]
[1780066090182,45.8,72649.83,0.0,-0.99887,0.0,0.18841]
[1780066091257,45.8,72655.55,0.0,-0.99886,0.0,0.18987]
[1780066096348,45.8,72655.81,0.0,-0.99886,0.0,0.18994]
[1780066097229,45.8,72654.26,0.0,-0.99886,0.0,0.18954]
[1780066102348,45.8,72654.86,0.0,-0.99886,0.0,0.1897]
[1780066103437,45.8,72648.4,0.0,-0.99887,0.0,0.18805]
[1780066104278,45.8,72642.54,0.0,-0.99888,0.0,0.18656]
[1780066105285,45.8,72641.35,0.0,-0.99888,0.0,0.18626]
[1780066109312,45.8,72643.52,0.0,-0.99888,0.0,0.18681]
[1780066111328,45.8,72645.08,0.0,-0.99888,0.0,0.18681]
[1780066112334,45.8,72646.91,0.0,-0.99887,0.0,0.18728]
[1780066113341,45.8,72648.45,0.0,-0.99887,0.0,0.18767]
[1780066115355,45.8,72652.01,0.0,-0.99886,0.0,0.18857]
[1780066119383,45.8,72647.9,0.0,-0.99887,0.0,0.18753]
[1780066120390,45.8,72646.9,0.0,-0.99887,0.0,0.18727]
[1780066123411,45.8,72649.28,0.0,-0.99887,0.0,0.18788]
[1780066124488,45.8,72654.54,0.0,-0.99886,0.0,0.18922]
[1780066125444,45.8,72665.15,0.0,-0.99884,0.0,0.19195]
[1780066126454,45.8,72665.15,0.0,-0.99884,0.0,0.19195]
[1780066126509,45.8,72674.75,0.0,-0.99883,0.0,0.19445]
[1780066127021,45.8,72674.75,0.0,-0.99883,0.0,0.19445]
[1780066127449,45.8,72686.51,0.0,-0.99881,0.0,0.19755]
[1780066128455,45.8,72681.04,0.0,-0.99881,0.0,0.1961]
[1780066129462,45.8,72677.26,0.0,-0.99882,0.0,0.1951]
[1780066130469,45.8,72678.62,0.0,-0.99882,0.0,0.19546]
[1780066131476,45.8,72681.54,0.0,-0.99881,0.0,0.19623]
[1780066132482,45.8,72686.72,0.0,-0.9988,0.0,0.1976]
[1780066133025,45.8,72686.72,0.0,-0.9988,0.0,0.1976]
[1780066133490,45.8,72688.4,0.0,-0.9988,0.0,0.19805]
[1780066136511,45.8,72686.91,0.0,-0.9988,0.0,0.19765]
[1780066139499,45.8,72688.22,0.0,-0.9988,0.0,0.198]
[1780066144263,45.8,72684.95,0.0,-0.99881,0.0,0.19713]
[1780066145402,45.8,72677.69,0.0,-0.99882,0.0,0.19522]
[1780066146440,45.8,72674.62,0.0,-0.99883,0.0,0.19441]
[1780066147343,45.8,72672.39,0.0,-0.99883,0.0,0.19383]
[1780066148461,45.8,72669.75,0.0,-0.99883,0.0,0.19314]
[1780066150472,45.8,72664.28,0.0,-0.99884,0.0,0.19172]
[1780066152467,45.8,72667.56,0.0,-0.99884,0.0,0.19257]
[1780066153458,45.8,72665.67,0.0,-0.99884,0.0,0.19208]
[1780066156293,45.8,72667.02,0.0,-0.99884,0.0,0.19243]
[1780066158457,45.8,72660.65,0.0,-0.99885,0.0,0.19078]
[1780066159334,45.8,72662.31,0.0,-0.99885,0.0,0.19121]
[1780066160222,45.8,72670.19,0.0,-0.99883,0.0,0.19325]
[1780066161505,45.8,72674.5,0.0,-0.99883,0.0,0.19438]
[1780066162349,45.8,72677.63,0.0,-0.99882,0.0,0.1952]
[1780066167560,45.8,72678.62,0.0,-0.99882,0.0,0.19546]
[1780066168469,45.8,72675.58,0.0,-0.99882,0.0,0.19466]
[1780066169320,45.8,72672.14,0.0,-0.99883,0.0,0.19376]
[1780066171532,45.8,72672.96,0.0,-0.99883,0.0,0.19357]
[1780066173394,45.8,72674.05,0.0,-0.99883,0.0,0.19386]
[1780066176368,45.8,72675.55,0.0,-0.99883,0.0,0.19425]
[1780066181373,45.8,72675.33,0.0,-0.99883,0.0,0.19419]
[1780066183567,45.8,72679.33,0.0,-0.99882,0.0,0.19524]
[1780066184502,45.8,72683.79,0.0,-0.99881,0.0,0.19641]
[1780066186444,45.8,72685.55,0.0,-0.99881,0.0,0.19688]
[1780066190574,45.8,72684.47,0.0,-0.99881,0.0,0.19659]
[1780066191421,45.8,72681.58,0.0,-0.99882,0.0,0.19583]
[1780066192412,45.8,72680.02,0.0,-0.99882,0.0,0.19542]
[1780066193546,45.8,72678.58,0.0,-0.99882,0.0,0.19504]
[1780066194468,45.8,72673.67,0.0,-0.99883,0.0,0.19376]
[1780066195581,45.8,72662.45,0.0,-0.99885,0.0,0.19085]
[1780066196509,45.8,72650.79,0.0,-0.99887,0.0,0.18786]
[1780066197129,45.8,72648.42,0.0,-0.99887,0.0,0.18726]
[1780066199096,45.8,72648.37,0.0,-0.99887,0.0,0.18725]
[1780066199440,45.8,72647.29,0.0,-0.99887,0.0,0.18698]
[1780066200575,45.8,72637.48,0.0,-0.99889,0.0,0.18451]
[1780066202315,45.8,72637.85,0.0,-0.99889,0.0,0.1846]
[1780066202483,45.8,72639.89,0.0,-0.99889,0.0,0.18511]
[1780066203479,45.8,72644.31,0.0,-0.99888,0.0,0.18622]
[1780066204267,45.8,72644.31,0.0,-0.99888,0.0,0.18622]
[1780066204576,45.8,72648.72,0.0,-0.99887,0.0,0.18734]
[1780066205439,45.8,72651.44,0.0,-0.99887,0.0,0.18803]
[1780066206432,45.8,72664.41,0.0,-0.99885,0.0,0.19135]
[1780066207544,45.8,72666.95,0.0,-0.99884,0.0,0.19201]
[1780066212170,45.8,72669.12,0.0,-0.99884,0.0,0.19257]
[1780066214953,45.8,72668.7,0.0,-0.99884,0.0,0.19246]
[1780066215430,45.8,72668.7,0.0,-0.99884,0.0,0.19246]
[1780066215568,45.8,72668.7,0.0,-0.99884,0.0,0.19246]
[1780066215461,45.8,72669.99,0.0,-0.99884,0.0,0.1928]
[1780066216501,45.8,72676.33,0.0,-0.99883,0.0,0.19445]
[1780066218570,45.8,72678.24,0.0,-0.99882,0.0,0.19495]
[1780066219564,45.8,72679.7,0.0,-0.99882,0.0,0.19534]
[1780066220527,45.8,72684.72,0.0,-0.99881,0.0,0.19666]
[1780066221365,45.8,72688.56,0.0,-0.9988,0.0,0.19768]
[1780066224509,45.8,72699.14,0.0,-0.99879,0.0,0.20051]
[1780066224851,45.8,72699.14,0.0,-0.99879,0.0,0.20051]
[1780066225380,45.8,72699.14,0.0,-0.99879,0.0,0.20051]
[1780066225508,45.8,72712.83,0.0,-0.99876,0.0,0.20422]
[1780066226575,45.8,72716.79,0.0,-0.99875,0.0,0.20531]
[1780066227444,45.8,72716.79,0.0,-0.99875,0.0,0.20531]
[1780066228947,45.8,72717.88,0.0,-0.99875,0.0,0.20561]
[1780066229381,45.8,72719.04,0.0,-0.99875,0.0,0.20593]
[1780066230239,45.8,72723.31,0.0,-0.99874,0.0,0.20711]
[1780066231154,45.8,72723.31,0.0,-0.99874,0.0,0.20711]
[1780066231373,45.8,72723.31,0.0,-0.99874,0.0,0.20711]
[1780066231458,45.8,72727.77,0.0,-0.99874,0.0,0.20791]
[1780066232369,45.8,72736.67,0.0,-0.99872,0.0,0.2104]
[1780066233427,45.8,72737.61,0.0,-0.99872,0.0,0.21066]
[1780066234512,45.8,72736.26,0.0,-0.99872,0.0,0.21028]
[1780066235439,45.8,72739.76,0.0,-0.99871,0.0,0.21127]
[1780066236574,45.8,72741.39,0.0,-0.99871,0.0,0.21173]
[1780066237496,45.8,72741.39,0.0,-0.99871,0.0,0.21173]
[1780066239803,45.8,72742.82,0.0,-0.99871,0.0,0.21213]
[1780066239808,45.8,72742.82,0.0,-0.99871,0.0,0.21213]
[1780066239891,45.8,72742.82,0.0,-0.99871,0.0,0.21213]
[1780066240424,45.8,72743.04,0.0,-0.99871,0.0,0.21219]
[1780066243583,45.8,72741.04,0.0,-0.99871,0.0,0.21163]
[1780066246542,45.8,72741.59,0.0,-0.99871,0.0,0.21178]
[1780066247509,45.8,72727.59,0.0,-0.99874,0.0,0.20786]
[1780066248655,45.8,72716.63,0.0,-0.99876,0.0,0.20484]
[1780066249395,45.8,72717.73,0.0,-0.99875,0.0,0.20514]
[1780066250462,45.8,72716.58,0.0,-0.99876,0.0,0.20482]
[1780066253593,45.8,72720.76,0.0,-0.99875,0.0,0.20597]
[1780066254555,45.8,72734.49,0.0,-0.99872,0.0,0.20979]
[1780066255596,45.8,72739.04,0.0,-0.99872,0.0,0.21107]
[1780066256465,45.8,72740.14,0.0,-0.99871,0.0,0.21138]
[1780066257098,45.8,72740.14,0.0,-0.99871,0.0,0.21138]
[1780066257531,45.8,72742.99,0.0,-0.99871,0.0,0.21218]
[1780066258398,45.8,72745.38,0.0,-0.9987,0.0,0.21286]
[1780066259653,45.8,72747.51,0.0,-0.9987,0.0,0.21346]
[1780066260612,45.8,72748.64,0.0,-0.9987,0.0,0.21378]
[1780066265634,45.8,72749.08,0.0,-0.9987,0.0,0.21391]
[1780066265448,45.8,72750.7,0.0,-0.99869,0.0,0.21437]
[1780066266619,45.8,72749.05,0.0,-0.9987,0.0,0.2139]
[1780066267558,45.8,72747.04,0.0,-0.9987,0.0,0.21333]
[1780066269647,45.8,72745.87,0.0,-0.9987,0.0,0.213]
[1780066271136,45.8,72745.56,0.0,-0.9987,0.0,0.21291]
[1780066271606,45.8,72737.84,0.0,-0.99872,0.0,0.21073]
[1780066272501,45.8,72729.37,0.0,-0.99873,0.0,0.20836]
[1780066273508,45.8,72728.42,0.0,-0.99874,0.0,0.20809]
[1780066274515,45.8,72725.82,0.0,-0.99874,0.0,0.20737]
[1780066276625,45.8,72717.9,0.0,-0.99875,0.0,0.20519]
[1780066277673,45.8,72710.8,0.0,-0.99877,0.0,0.20324]
[1780066278543,45.8,72708.72,0.0,-0.99877,0.0,0.20268]
[1780066281563,45.8,72706.64,0.0,-0.99877,0.0,0.20211]
[1780066282571,45.8,72707.79,0.0,-0.99877,0.0,0.20243]
[1780066284448,45.8,72708.06,0.0,-0.99877,0.0,0.2025]
[1780066284585,45.8,72717.36,0.0,-0.99876,0.0,0.20504]
[1780066285609,45.8,72785.73,0.0,-0.99863,0.0,0.22458]
[1780066286612,45.8,72859.61,0.0,-0.99847,0.0,0.24752]
[1780066287126,45.8,72859.61,0.0,-0.99847,0.0,0.24752]
[1780066287243,45.8,72859.61,0.0,-0.99847,0.0,0.24752]
[1780066287640,45.8,72924.18,0.0,-0.99833,0.0,0.26924]
[1780066288641,45.8,72954.85,0.0,-0.99825,0.0,0.28012]
[1780066289648,45.8,72965.22,0.0,-0.99823,0.0,0.28389]
[1780066290556,45.8,72965.22,0.0,-0.99823,0.0,0.28389]
[1780066290656,45.8,72962.74,0.0,-0.99824,0.0,0.28298]
[1780066291666,45.8,72938.27,0.0,-0.9983,0.0,0.27365]
[1780066292676,45.8,72938.27,0.0,-0.9983,0.0,0.27365]
[1780066292674,45.8,72912.45,0.0,-0.99836,0.0,0.26465]
[1780066293326,45.8,72912.45,0.0,-0.99836,0.0,0.26465]
[1780066293348,45.8,72912.45,0.0,-0.99836,0.0,0.26465]
[1780066293681,45.8,72904.88,0.0,-0.99838,0.0,0.26206]
[1780066294690,45.8,72898.41,0.0,-0.99839,0.0,0.25986]
[1780066295697,45.8,72892.64,0.0,-0.9984,0.0,0.25792]
[1780066296653,45.8,72892.64,0.0,-0.9984,0.0,0.25792]
[1780066296704,45.8,72888.97,0.0,-0.99841,0.0,0.25669]
[1780066296824,45.8,72888.97,0.0,-0.99841,0.0,0.25669]
[1780066297439,45.8,72888.97,0.0,-0.99841,0.0,0.25669]
[1780066297714,45.8,72874.17,0.0,-0.99845,0.0,0.25178]
[1780066299731,45.8,72865.22,0.0,-0.99846,0.0,0.24885]
[1780066300738,45.8,72847.7,0.0,-0.9985,0.0,0.2432]
[1780066300942,45.8,72847.7,0.0,-0.9985,0.0,0.2432]
[1780066301221,45.8,72847.7,0.0,-0.9985,0.0,0.2432]
[1780066301337,45.8,72847.7,0.0,-0.9985,0.0,0.2432]
[1780066301745,45.8,72839.2,0.0,-0.99852,0.0,0.2405]
[1780066302944,45.8,72827.58,0.0,-0.99854,0.0,0.23686]
[1780066304955,45.8,72827.58,0.0,-0.99854,0.0,0.23686]
[1780066305132,45.8,72827.58,0.0,-0.99854,0.0,0.23686]
[1780066304053,45.8,72824.38,0.0,-0.99855,0.0,0.23586]
[1780066305456,45.8,72823.92,0.0,-0.99855,0.0,0.23572]
[1780066306987,45.8,72823.35,0.0,-0.99855,0.0,0.23554]
[1780066307124,45.8,72823.35,0.0,-0.99855,0.0,0.23554]
[1780066307202,45.8,72829.73,0.0,-0.99854,0.0,0.23753]
[1780066307911,45.8,72842.13,0.0,-0.99851,0.0,0.24143]
[1780066309407,45.8,72847.14,0.0,-0.9985,0.0,0.24302]
[1780066309977,45.8,72860.63,0.0,-0.99847,0.0,0.24736]
[1780066311639,45.8,72860.63,0.0,-0.99847,0.0,0.24736]
[1780066311730,45.8,72867.71,0.0,-0.99846,0.0,0.24966]
[1780066312179,45.8,72892.75,0.0,-0.9984,0.0,0.25796]
[1780066312981,45.8,72921.19,0.0,-0.99834,0.0,0.26767]
[1780066313993,45.8,72934.25,0.0,-0.99831,0.0,0.27223]
[1780066315167,45.8,72934.25,0.0,-0.99831,0.0,0.27223]
[1780066315266,45.8,72944.96,0.0,-0.99828,0.0,0.27603]
[1780066315902,45.8,72931.98,0.0,-0.99831,0.0,0.27144]
[1780066316909,45.8,72922.22,0.0,-0.99834,0.0,0.26803]
[1780066317916,45.8,72918.01,0.0,-0.99835,0.0,0.26657]
[1780066319939,45.8,72922.73,0.0,-0.99833,0.0,0.2682]
[1780066320964,45.8,72926.89,0.0,-0.99833,0.0,0.26965]
[1780066322982,45.8,72923.24,0.0,-0.99833,0.0,0.26838]
[1780066323995,45.8,72906.94,0.0,-0.99837,0.0,0.26276]
[1780066324996,45.8,72901.35,0.0,-0.99838,0.0,0.26086]
[1780066326004,45.8,72892.39,0.0,-0.9984,0.0,0.25784]
[1780066327010,45.8,72881.88,0.0,-0.99843,0.0,0.25433]
[1780066328022,45.8,72878.62,0.0,-0.99844,0.0,0.25325]
[1780066329028,45.8,72871.39,0.0,-0.99845,0.0,0.25087]
[1780066330035,45.8,72876.06,0.0,-0.99844,0.0,0.2524]
[1780066331272,45.8,72880.2,0.0,-0.99843,0.0,0.25377]
[1780066332051,45.8,72887.33,0.0,-0.99842,0.0,0.25614]
[1780066334063,45.8,72886.75,0.0,-0.99842,0.0,0.25595]
[1780066335070,45.8,72883.03,0.0,-0.99843,0.0,0.25471]
[1780066336081,45.8,72880.92,0.0,-0.99843,0.0,0.25401]
[1780066338507,45.8,72881.22,0.0,-0.99843,0.0,0.25411]
[1780066338562,45.8,72900.06,0.0,-0.99839,0.0,0.26042]
[1780066339102,45.8,72928.38,0.0,-0.99832,0.0,0.27017]
[1780066340124,45.8,72935.96,0.0,-0.9983,0.0,0.27284]
[1780066341136,45.8,72927.61,0.0,-0.99832,0.0,0.2699]
[1780066341930,45.8,72927.61,0.0,-0.99832,0.0,0.2699]
[1780066342143,45.8,72911.5,0.0,-0.99836,0.0,0.26432]
[1780066343149,45.8,72907.38,0.0,-0.99837,0.0,0.26291]
[1780066344163,45.8,72919.69,0.0,-0.99834,0.0,0.26715]
[1780066345165,45.8,72934.45,0.0,-0.99831,0.0,0.2723]
[1780066346432,45.8,72934.45,0.0,-0.99831,0.0,0.2723]
[1780066346543,45.8,72938.64,0.0,-0.9983,0.0,0.27378]
[1780066347180,45.8,72964.33,0.0,-0.99823,0.0,0.28301]
[1780066348194,45.8,72982.93,0.0,-0.99819,0.0,0.28986]
[1780066349201,45.8,72987.82,0.0,-0.99818,0.0,0.29169]
[1780066350263,45.8,72987.82,0.0,-0.99818,0.0,0.29169]
[1780066350292,45.8,72976.73,0.0,-0.9982,0.0,0.28756]
[1780066351215,45.8,72954.1,0.0,-0.99826,0.0,0.27876]
[1780066352222,45.8,72951.47,0.0,-0.99827,0.0,0.27782]
[1780066353229,45.8,72949.9,0.0,-0.99827,0.0,0.27725]
[1780066354236,45.8,72943.83,0.0,-0.99829,0.0,0.27509]
[1780066355243,45.8,72944.38,0.0,-0.99829,0.0,0.27528]
[1780066357257,45.8,72932.3,0.0,-0.99832,0.0,0.27102]
[1780066358265,45.8,72918.75,0.0,-0.99835,0.0,0.2663]
[1780066359271,45.8,72909.39,0.0,-0.99837,0.0,0.26308]
[1780066360278,45.8,72911.72,0.0,-0.99836,0.0,0.26388]
[1780066361285,45.8,72915.28,0.0,-0.99836,0.0,0.2651]
[1780066362292,45.8,72924.75,0.0,-0.99833,0.0,0.26838]
[1780066363298,45.8,72931.28,0.0,-0.99832,0.0,0.27066]
[1780066364310,45.8,72933.51,0.0,-0.99831,0.0,0.27144]
[1780066366323,45.8,72927.29,0.0,-0.99833,0.0,0.26926]
[1780066367330,45.8,72923.18,0.0,-0.99834,0.0,0.26783]
[1780066368337,45.8,72920.7,0.0,-0.99834,0.0,0.26697]
[1780066369344,45.8,72924.59,0.0,-0.99833,0.0,0.26832]
[1780066371358,45.8,72934.49,0.0,-0.99831,0.0,0.27179]
[1780066372366,45.8,72943.39,0.0,-0.99829,0.0,0.27493]
[1780066373372,45.8,72945.6,0.0,-0.99828,0.0,0.27572]
[1780066374380,45.8,72949.01,0.0,-0.99828,0.0,0.27694]
[1780066375387,45.8,72955.03,0.0,-0.99826,0.0,0.2791]
[1780066376394,45.8,72958.44,0.0,-0.99825,0.0,0.28033]
[1780066377402,45.8,72961.65,0.0,-0.99824,0.0,0.28149]
[1780066378409,45.8,72955.44,0.0,-0.99826,0.0,0.27924]
[1780066379416,45.8,72950.91,0.0,-0.99827,0.0,0.27762]
[1780066381440,45.8,72957.25,0.0,-0.99826,0.0,0.2799]
[1780066382447,45.8,72970.29,0.0,-0.99822,0.0,0.28464]
[1780066383454,45.8,72977.06,0.0,-0.99821,0.0,0.28713]
[1780066384461,45.8,72979.08,0.0,-0.9982,0.0,0.28787]
[1780066385470,45.8,72998.78,0.0,-0.99815,0.0,0.29524]
[1780066386475,45.8,73006.62,0.0,-0.99813,0.0,0.29822]
[1780066387485,45.8,72992.78,0.0,-0.99817,0.0,0.29298]
[1780066388091,45.8,72992.78,0.0,-0.99817,0.0,0.29298]
[1780066388492,45.8,72968.34,0.0,-0.99823,0.0,0.28392]
[1780066389765,45.8,72963.19,0.0,-0.99824,0.0,0.28205]
[1780066391519,45.8,72968.87,0.0,-0.99823,0.0,0.28412]
[1780066391924,45.8,72968.87,0.0,-0.99823,0.0,0.28412]
[1780066392523,45.8,72983.02,0.0,-0.99819,0.0,0.28933]
[1780066393530,45.8,72980.52,0.0,-0.9982,0.0,0.28841]
[1780066394537,45.8,72973.62,0.0,-0.99821,0.0,0.28586]
[1780066395544,45.8,72973.76,0.0,-0.99821,0.0,0.28591]
[1780066398565,45.8,72971.05,0.0,-0.99822,0.0,0.28492]
[1780066399572,45.8,72976.56,0.0,-0.99821,0.0,0.28694]
[1780066400579,45.8,72982.98,0.0,-0.99819,0.0,0.28932]
[1780066402593,45.8,72991.77,0.0,-0.99817,0.0,0.2926]
[1780066403600,45.8,72999.56,0.0,-0.99815,0.0,0.29554]
[1780066404607,45.8,73002.04,0.0,-0.99814,0.0,0.29648]
[1780066407629,45.8,72998.9,0.0,-0.99815,0.0,0.29529]
[1780066408636,45.8,72988.88,0.0,-0.99818,0.0,0.29152]
[1780066409644,45.8,72988.07,0.0,-0.99818,0.0,0.29122]
[1780066410650,45.8,72983.9,0.0,-0.99819,0.0,0.28966]
[1780066413671,45.8,72974.41,0.0,-0.99822,0.0,0.28559]
[1780066414678,45.8,72973.85,0.0,-0.99822,0.0,0.28539]
[1780066417699,45.8,72977.8,0.0,-0.99821,0.0,0.28684]
[1780066418706,45.8,72987.45,0.0,-0.99818,0.0,0.29042]
[1780066419713,45.8,72992.52,0.0,-0.99817,0.0,0.29232]
[1780066422734,45.8,72989.12,0.0,-0.99818,0.0,0.29104]
[1780066426762,45.8,72978.81,0.0,-0.99821,0.0,0.28722]
[1780066427769,45.8,72974.8,0.0,-0.99822,0.0,0.28574]
[1780066428776,45.8,72976.96,0.0,-0.99821,0.0,0.28653]
[1780066429783,45.8,72973.66,0.0,-0.99822,0.0,0.28532]
[1780066431797,45.8,72966.56,0.0,-0.99824,0.0,0.28272]
[1780066432806,45.8,72963.8,0.0,-0.99824,0.0,0.28172]
[1780066434821,45.8,72948.05,0.0,-0.99828,0.0,0.27605]
[1780066435828,45.8,72934.97,0.0,-0.99831,0.0,0.27142]
[1780066436835,45.8,72930.56,0.0,-0.99832,0.0,0.26988]
[1780066437842,45.8,72925.27,0.0,-0.99834,0.0,0.26803]
[1780066439856,45.8,72922.92,0.0,-0.99834,0.0,0.26722]
[1780066440863,45.8,72917.16,0.0,-0.99835,0.0,0.26522]
[1780066441870,45.8,72908.9,0.0,-0.99837,0.0,0.26239]
[1780066442877,45.8,72905.97,0.0,-0.99838,0.0,0.2614]
[1780066443884,45.8,72902.33,0.0,-0.99839,0.0,0.26016]
[1780066444891,45.8,72909.49,0.0,-0.99837,0.0,0.2626]
[1780066445898,45.8,72911.94,0.0,-0.99837,0.0,0.26343]
[1780066447917,45.8,72921.67,0.0,-0.99834,0.0,0.26678]
[1780066448926,45.8,72927.07,0.0,-0.99833,0.0,0.26866]
[1780066449933,45.8,72912.18,0.0,-0.99837,0.0,0.26351]
[1780066450940,45.8,72904.58,0.0,-0.99838,0.0,0.26092]
[1780066451947,45.8,72897.81,0.0,-0.9984,0.0,0.25863]
[1780066452954,45.8,72893.86,0.0,-0.99841,0.0,0.25731]
[1780066453961,45.8,72890.97,0.0,-0.99841,0.0,0.25634]
[1780066454968,45.8,72885.52,0.0,-0.99843,0.0,0.25452]
[1780066455975,45.8,72880.74,0.0,-0.99844,0.0,0.25294]
[1780066456982,45.8,72878.01,0.0,-0.99844,0.0,0.25204]
[1780066457991,45.8,72882.27,0.0,-0.99843,0.0,0.25345]
[1780066458997,45.8,72879.54,0.0,-0.99844,0.0,0.25254]
[1780066464032,45.8,72882.26,0.0,-0.99843,0.0,0.25344]
[1780066469067,45.8,72879.11,0.0,-0.99844,0.0,0.2524]
[1780066470074,45.8,72876.1,0.0,-0.99845,0.0,0.25141]
[1780066475109,45.8,72870.4,0.0,-0.99846,0.0,0.24905]
[1780066476116,45.8,72860.08,0.0,-0.99848,0.0,0.2457]
[1780066477123,45.8,72860.2,0.0,-0.99848,0.0,0.24574]
[1780066480144,45.8,72855.55,0.0,-0.99849,0.0,0.24425]
[1780066483167,45.8,72847.79,0.0,-0.99851,0.0,0.24177]
[1780066484174,45.8,72838.21,0.0,-0.99853,0.0,0.23875]
[1780066485181,45.8,72833.16,0.0,-0.99854,0.0,0.23716]
[1780066486198,45.8,72821.28,0.0,-0.99857,0.0,0.23348]
[1780066487200,45.8,72812.08,0.0,-0.99859,0.0,0.23066]
[1780066488207,45.8,72816.18,0.0,-0.99858,0.0,0.23191]
[1780066489214,45.8,72819.64,0.0,-0.99857,0.0,0.23298]
[1780066491228,45.8,72815.35,0.0,-0.99858,0.0,0.23166]
[1780066492235,45.8,72808.39,0.0,-0.99859,0.0,0.22954]
[1780066494254,45.8,72811.73,0.0,-0.99859,0.0,0.23055]
[1780066495262,45.8,72815.25,0.0,-0.99858,0.0,0.23163]
[1780066498292,45.8,72819.21,0.0,-0.99857,0.0,0.23284]
[1780066500311,45.8,72822.48,0.0,-0.99856,0.0,0.23385]
[1780066505341,45.8,72822.89,0.0,-0.99856,0.0,0.23398]
[1780066506348,45.8,72820.28,0.0,-0.99857,0.0,0.23317]
[1780066508367,45.8,72812.88,0.0,-0.99858,0.0,0.23091]
[1780066509372,45.8,72805.29,0.0,-0.9986,0.0,0.2286]
[1780066510379,45.8,72809.26,0.0,-0.99859,0.0,0.2298]
[1780066511386,45.8,72811.8,0.0,-0.99859,0.0,0.23058]
[1780066512393,45.8,72809.63,0.0,-0.99859,0.0,0.22992]
[1780066516427,45.8,72812.94,0.0,-0.99858,0.0,0.23092]
[1780066517433,45.8,72818.68,0.0,-0.99857,0.0,0.23268]
[1780066519447,45.8,72821.39,0.0,-0.99857,0.0,0.23351]
[1780066521461,45.8,72819.29,0.0,-0.99857,0.0,0.23287]
[1780066523475,45.8,72828.19,0.0,-0.99855,0.0,0.23562]
[1780066524482,45.8,72837.65,0.0,-0.99853,0.0,0.23857]
[1780066525489,45.8,72845.38,0.0,-0.99852,0.0,0.24101]
[1780066526496,45.8,72850.35,0.0,-0.99851,0.0,0.24258]
[1780066527503,45.8,72855.74,0.0,-0.99849,0.0,0.24431]
[1780066531531,45.8,72852.68,0.0,-0.9985,0.0,0.24284]
[1780066532538,45.8,72848.02,0.0,-0.99851,0.0,0.24136]
[1780066535559,45.8,72846.8,0.0,-0.99852,0.0,0.24097]
[1780066537573,45.8,72849.13,0.0,-0.99851,0.0,0.24171]
[1780066542608,45.8,72851.2,0.0,-0.99851,0.0,0.24237]
[1780066543615,45.8,72846.62,0.0,-0.99852,0.0,0.24091]
[1780066544622,45.8,72843.17,0.0,-0.99852,0.0,0.23982]
[1780066546636,45.8,72846.94,0.0,-0.99852,0.0,0.24102]
[1780066547643,45.8,72850.17,0.0,-0.99851,0.0,0.24204]
[1780066548650,45.8,72855.03,0.0,-0.9985,0.0,0.24359]
[1780066549657,45.8,72859.69,0.0,-0.99849,0.0,0.24508]
[1780066551671,45.8,72862.77,0.0,-0.99848,0.0,0.24608]
[1780066552678,45.8,72857.87,0.0,-0.99849,0.0,0.2445]
[1780066554692,45.8,72856.06,0.0,-0.9985,0.0,0.24392]
[1780066555699,45.8,72859.27,0.0,-0.99849,0.0,0.24495]
[1780066556706,45.8,72862.22,0.0,-0.99848,0.0,0.2459]
[1780066557713,45.8,72866.61,0.0,-0.99847,0.0,0.24732]
[1780066560734,45.8,72862.94,0.0,-0.99848,0.0,0.24613]
[1780066562098,45.8,72862.94,0.0,-0.99848,0.0,0.24613]
[1780066562225,45.8,72863.37,0.0,-0.99848,0.0,0.24627]
[1780066562233,45.8,72863.37,0.0,-0.99848,0.0,0.24627]
[1780066562471,45.8,72863.37,0.0,-0.99848,0.0,0.24627]
[1780066562748,45.8,72863.78,0.0,-0.99848,0.0,0.2464]
[1780066564032,45.8,72863.78,0.0,-0.99848,0.0,0.2464]
[1780066564221,45.8,72864.16,0.0,-0.99848,0.0,0.24652]
[1780066564225,45.8,72864.16,0.0,-0.99848,0.0,0.24652]
[1780066564469,45.8,72864.16,0.0,-0.99848,0.0,0.24652]
[1780066567752,45.8,72863.34,0.0,-0.99848,0.0,0.24626]
[1780066567873,45.8,72863.34,0.0,-0.99848,0.0,0.24626]
[1780066567974,45.8,72863.34,0.0,-0.99848,0.0,0.24626]
[1780066568070,45.8,72863.11,0.0,-0.99848,0.0,0.24619]
[1780066568790,45.8,72858.73,0.0,-0.99849,0.0,0.24478]
[1780066569931,45.8,72858.73,0.0,-0.99849,0.0,0.24478]
[1780066569970,45.8,72858.73,0.0,-0.99849,0.0,0.24478]
[1780066569983,45.8,72858.73,0.0,-0.99849,0.0,0.24478]
[1780066570220,45.8,72857.05,0.0,-0.99849,0.0,0.24424]
[1780066570804,45.8,72854.66,0.0,-0.9985,0.0,0.24347]
[1780066571633,45.8,72854.66,0.0,-0.9985,0.0,0.24347]
[1780066571719,45.8,72854.66,0.0,-0.9985,0.0,0.24347]
[1780066571974,45.8,72854.66,0.0,-0.9985,0.0,0.24347]
[1780066572075,45.8,72853.71,0.0,-0.9985,0.0,0.24317]
[1780066574832,45.8,72875.15,0.0,-0.99846,0.0,0.2501]
[1780066575838,45.8,72876.18,0.0,-0.99845,0.0,0.25044]
[1780066578095,45.8,72875.43,0.0,-0.99845,0.0,0.25019]
[1780066578164,45.8,72875.37,0.0,-0.99845,0.0,0.25017]
[1780066578354,45.8,72875.37,0.0,-0.99845,0.0,0.25017]
[1780066578493,45.8,72875.37,0.0,-0.99845,0.0,0.25017]
[1780066578860,45.8,72875.84,0.0,-0.99845,0.0,0.25032]
[1780066579635,45.8,72875.84,0.0,-0.99845,0.0,0.25032]
[1780066579720,45.8,72875.84,0.0,-0.99845,0.0,0.25032]
[1780066579740,45.8,72875.84,0.0,-0.99845,0.0,0.25032]
[1780066579972,45.8,72875.84,0.0,-0.99845,0.0,0.25032]
[1780066580262,45.8,72876.35,0.0,-0.99845,0.0,0.25049]
[1780066580805,45.8,72876.35,0.0,-0.99845,0.0,0.25049]
[1780066580874,45.8,72885.22,0.0,-0.99843,0.0,0.25341]
[1780066581881,45.8,72889.83,0.0,-0.99842,0.0,0.25494]
[1780066582888,45.8,72887.66,0.0,-0.99843,0.0,0.25422]
[1780066583895,45.8,72880.52,0.0,-0.99844,0.0,0.25186]
[1780066584902,45.8,72878.99,0.0,-0.99845,0.0,0.25136]
[1780066585909,45.8,72890.33,0.0,-0.99842,0.0,0.25511]
[1780066586916,45.8,72898.58,0.0,-0.9984,0.0,0.25787]
[1780066587923,45.8,72902.44,0.0,-0.99839,0.0,0.25917]
[1780066589937,45.8,72906.7,0.0,-0.99838,0.0,0.26061]
[1780066591956,45.8,72908.25,0.0,-0.99838,0.0,0.26062]
[1780066592963,45.8,72911.36,0.0,-0.99838,0.0,0.26168]
[1780066594977,45.8,72914.16,0.0,-0.99837,0.0,0.26263]
[1780066598005,45.8,72908.41,0.0,-0.99838,0.0,0.26067]
[1780066599006,45.8,72904.69,0.0,-0.99839,0.0,0.25941]
[1780066600016,45.8,72910.94,0.0,-0.99838,0.0,0.26153]
[1780066601031,45.8,72927.33,0.0,-0.99834,0.0,0.26716]
[1780066602030,45.8,72924.86,0.0,-0.99835,0.0,0.26631]
[1780066603037,45.8,72918.0,0.0,-0.99836,0.0,0.26395]
[1780066604044,45.8,72914.98,0.0,-0.99837,0.0,0.26291]
[1780066605051,45.8,72917.49,0.0,-0.99836,0.0,0.26377]
[1780066606507,45.8,72918.07,0.0,-0.99836,0.0,0.26397]
[1780066606579,45.8,72918.07,0.0,-0.99836,0.0,0.26397]
[1780066606725,45.8,72918.07,0.0,-0.99836,0.0,0.26397]
[1780066607067,45.8,72918.37,0.0,-0.99836,0.0,0.26407]
[1780066607467,45.8,72918.37,0.0,-0.99836,0.0,0.26407]
[1780066607622,45.8,72918.37,0.0,-0.99836,0.0,0.26407]
[1780066607721,45.8,72918.37,0.0,-0.99836,0.0,0.26407]
[1780066610088,45.8,72921.61,0.0,-0.99835,0.0,0.26519]
[1780066611095,45.8,72923.82,0.0,-0.99835,0.0,0.26595]
[1780066612102,45.8,72936.27,0.0,-0.99832,0.0,0.27028]
[1780066613110,45.8,72947.35,0.0,-0.99829,0.0,0.27419]
[1780066614116,45.8,72952.27,0.0,-0.99828,0.0,0.27594]
[1780066615124,45.8,72954.89,0.0,-0.99827,0.0,0.27687]
[1780066620159,45.8,72949.87,0.0,-0.99829,0.0,0.27508]
[1780066622175,45.8,72954.75,0.0,-0.99827,0.0,0.27682]
[1780066624189,45.8,72951.84,0.0,-0.99828,0.0,0.27578]
[1780066625572,45.8,72951.84,0.0,-0.99828,0.0,0.27578]
[1780066625698,45.8,72951.84,0.0,-0.99828,0.0,0.27578]
[1780066625720,45.8,72951.84,0.0,-0.99828,0.0,0.27578]
[1780066625813,45.8,72951.84,0.0,-0.99828,0.0,0.27578]
[1780066625910,45.8,72950.71,0.0,-0.99828,0.0,0.27538]
[1780066626683,45.8,72950.71,0.0,-0.99828,0.0,0.27538]
[1780066626719,45.8,72950.71,0.0,-0.99828,0.0,0.27538]
[1780066626735,45.8,72950.71,0.0,-0.99828,0.0,0.27538]
[1780066626969,45.8,72950.71,0.0,-0.99828,0.0,0.27538]
[1780066628236,45.8,72948.96,0.0,-0.99829,0.0,0.27476]
[1780066628383,45.8,72948.96,0.0,-0.99829,0.0,0.27476]
[1780066628452,45.8,72953.46,0.0,-0.99828,0.0,0.27636]
[1780066630564,45.8,72970.17,0.0,-0.99824,0.0,0.28239]
[1780066631375,45.8,72970.17,0.0,-0.99824,0.0,0.28239]
[1780066631466,45.8,72986.99,0.0,-0.9982,0.0,0.28857]
[1780066632271,45.8,72989.49,0.0,-0.99819,0.0,0.2895]
[1780066633758,45.8,72989.49,0.0,-0.99819,0.0,0.2895]
[1780066633810,45.8,73016.01,0.0,-0.99812,0.0,0.29951]
[1780066634341,45.8,73016.01,0.0,-0.99812,0.0,0.29951]
[1780066634791,45.8,73016.01,0.0,-0.99812,0.0,0.29951]
[1780066634853,45.8,73017.12,0.0,-0.99812,0.0,0.29993]
[1780066636075,45.8,73017.12,0.0,-0.99812,0.0,0.29993]
[1780066636098,45.8,73015.86,0.0,-0.99812,0.0,0.29945]
[1780066636292,45.8,73009.69,0.0,-0.99814,0.0,0.29709]
[1780066637349,45.8,73040.7,0.0,-0.99805,0.0,0.3091]
[1780066638409,45.8,73040.7,0.0,-0.99805,0.0,0.3091]
[1780066638840,45.8,73067.1,0.0,-0.99798,0.0,0.31965]
[1780066639336,45.8,73067.1,0.0,-0.99798,0.0,0.31965]
[1780066639447,45.8,73067.1,0.0,-0.99798,0.0,0.31965]
[1780066639482,45.8,73064.15,0.0,-0.99799,0.0,0.31846]
[1780066640325,45.8,73060.94,0.0,-0.998,0.0,0.31716]
[1780066641618,45.8,73060.94,0.0,-0.998,0.0,0.31716]
[1780066641706,45.8,73051.17,0.0,-0.99803,0.0,0.31325]
[1780066642506,45.8,73051.17,0.0,-0.99803,0.0,0.31325]
[1780066642602,45.8,73034.7,0.0,-0.99807,0.0,0.30675]
[1780066644107,45.8,73034.7,0.0,-0.99807,0.0,0.30675]
[1780066644130,45.8,73036.51,0.0,-0.99807,0.0,0.30745]
[1780066644259,45.8,73036.51,0.0,-0.99807,0.0,0.30745]
[1780066644353,45.8,73045.8,0.0,-0.99804,0.0,0.31112]
[1780066645360,45.8,73043.66,0.0,-0.99805,0.0,0.31027]
[1780066647032,45.8,73043.66,0.0,-0.99805,0.0,0.31027]
[1780066647096,45.8,73043.66,0.0,-0.99805,0.0,0.31027]
[1780066647155,45.8,73045.19,0.0,-0.99804,0.0,0.31087]
[1780066649234,45.8,73043.54,0.0,-0.99805,0.0,0.31022]
[1780066649444,45.8,73043.54,0.0,-0.99805,0.0,0.31022]
[1780066649521,45.8,73045.45,0.0,-0.99804,0.0,0.31098]
[1780066651230,45.8,73045.45,0.0,-0.99804,0.0,0.31098]
[1780066651511,45.8,73045.49,0.0,-0.99804,0.0,0.31099]
[1780066651528,45.8,73046.56,0.0,-0.99804,0.0,0.31082]
[1780066653377,45.8,73044.78,0.0,-0.99805,0.0,0.31012]
[1780066653836,45.8,73044.78,0.0,-0.99805,0.0,0.31012]
[1780066653924,45.8,73042.78,0.0,-0.99805,0.0,0.30933]
[1780066654427,45.8,73036.48,0.0,-0.99807,0.0,0.30685]
[1780066655433,45.8,73031.29,0.0,-0.99808,0.0,0.30483]
[1780066657230,45.8,73031.29,0.0,-0.99808,0.0,0.30483]
[1780066656441,45.8,73034.56,0.0,-0.99808,0.0,0.3061]
[1780066657495,45.8,73034.56,0.0,-0.99808,0.0,0.3061]
[1780066657539,45.8,73039.16,0.0,-0.99806,0.0,0.3079]
[1780066659226,45.8,73039.16,0.0,-0.99806,0.0,0.3079]
[1780066658455,45.8,73042.48,0.0,-0.99805,0.0,0.30921]
[1780066659475,45.8,73042.48,0.0,-0.99805,0.0,0.30921]
[1780066659509,45.8,73040.58,0.0,-0.99806,0.0,0.30846]
[1780066661228,45.8,73040.58,0.0,-0.99806,0.0,0.30846]
[1780066661382,45.8,73041.75,0.0,-0.99806,0.0,0.30892]
[1780066661477,45.8,73041.39,0.0,-0.99806,0.0,0.30878]
[1780066665227,45.8,73041.83,0.0,-0.99806,0.0,0.30895]
[1780066665376,45.8,73041.62,0.0,-0.99806,0.0,0.30887]
[1780066665505,45.8,73042.53,0.0,-0.99805,0.0,0.30923]
[1780066666517,45.8,73038.78,0.0,-0.99806,0.0,0.30776]
[1780066669227,45.8,73038.54,0.0,-0.99806,0.0,0.30766]
[1780066668529,45.8,73035.6,0.0,-0.99807,0.0,0.30651]
[1780066669347,45.8,73035.6,0.0,-0.99807,0.0,0.30651]
[1780066669535,45.8,73035.67,0.0,-0.99807,0.0,0.30654]
[1780066671226,45.8,73035.67,0.0,-0.99807,0.0,0.30654]
[1780066671287,45.8,73035.32,0.0,-0.99807,0.0,0.3064]
[1780066671764,45.8,73035.32,0.0,-0.99807,0.0,0.3064]
[1780066671896,45.8,73035.32,0.0,-0.99807,0.0,0.3064]
[1780066671970,45.8,73035.32,0.0,-0.99807,0.0,0.3064]
[1780066672034,45.8,73035.02,0.0,-0.99807,0.0,0.30628]
[1780066675228,45.8,73034.23,0.0,-0.99808,0.0,0.30597]
[1780066675539,45.8,73033.98,0.0,-0.99808,0.0,0.30588]
[1780066675579,45.8,73033.72,0.0,-0.99808,0.0,0.30578]
[1780066677593,45.8,73030.45,0.0,-0.99809,0.0,0.3045]
[1780066679224,45.8,73030.45,0.0,-0.99809,0.0,0.3045]
[1780066679370,45.8,73029.73,0.0,-0.99809,0.0,0.30422]
[1780066680167,45.8,73029.73,0.0,-0.99809,0.0,0.30422]
[1780066680229,45.8,73027.28,0.0,-0.99809,0.0,0.30327]
[1780066680617,45.8,73030.18,0.0,-0.99809,0.0,0.3044]
[1780066681628,45.8,73034.43,0.0,-0.99808,0.0,0.30605]
[1780066682632,45.8,73030.47,0.0,-0.99809,0.0,0.30451]
[1780066683909,45.8,73030.47,0.0,-0.99809,0.0,0.30451]
[1780066684046,45.8,73030.47,0.0,-0.99809,0.0,0.30451]
[1780066684102,45.8,73026.67,0.0,-0.9981,0.0,0.30303]
[1780066684670,45.8,73021.17,0.0,-0.99811,0.0,0.30091]
[1780066687060,45.8,73020.15,0.0,-0.99811,0.0,0.30052]
[1780066687074,45.8,73020.15,0.0,-0.99811,0.0,0.30052]
[1780066687954,45.8,73019.43,0.0,-0.99812,0.0,0.30024]
[1780066688161,45.8,73019.43,0.0,-0.99812,0.0,0.30024]
[1780066688250,45.8,73019.43,0.0,-0.99812,0.0,0.30024]
[1780066688262,45.8,73019.77,0.0,-0.99811,0.0,0.30037]
[1780066689977,45.8,73020.75,0.0,-0.99811,0.0,0.30075]
[1780066690073,45.8,73020.62,0.0,-0.99811,0.0,0.3007]
[1780066690340,45.8,73020.62,0.0,-0.99811,0.0,0.3007]
[1780066690701,45.8,73027.3,0.0,-0.99809,0.0,0.30328]
[1780066691974,45.8,73027.3,0.0,-0.99809,0.0,0.30328]
[1780066692198,45.8,73027.3,0.0,-0.99809,0.0,0.30328]
[1780066692251,45.8,73032.27,0.0,-0.99808,0.0,0.30521]
[1780066693149,45.8,73032.27,0.0,-0.99808,0.0,0.30521]
[1780066693191,45.8,73035.15,0.0,-0.99807,0.0,0.30633]
[1780066693330,45.8,73035.15,0.0,-0.99807,0.0,0.30633]
[1780066693722,45.8,73041.16,0.0,-0.99806,0.0,0.30869]
[1780066695227,45.8,73041.16,0.0,-0.99806,0.0,0.30869]
[1780066694729,45.8,73044.3,0.0,-0.99805,0.0,0.30993]
[1780066695343,45.8,73044.3,0.0,-0.99805,0.0,0.30993]
[1780066695736,45.8,73045.62,0.0,-0.99805,0.0,0.31045]
[1780066698780,45.8,73043.53,0.0,-0.99805,0.0,0.30962]
[1780066699792,45.8,73039.11,0.0,-0.99806,0.0,0.30788]
[1780066700863,45.8,73039.11,0.0,-0.99806,0.0,0.30788]
[1780066701014,45.8,73039.11,0.0,-0.99806,0.0,0.30788]
[1780066701219,45.8,73039.11,0.0,-0.99806,0.0,0.30788]
[1780066701224,45.8,73035.37,0.0,-0.99807,0.0,0.30642]
[1780066701335,45.8,73035.37,0.0,-0.99807,0.0,0.30642]
[1780066701802,45.8,73031.12,0.0,-0.99808,0.0,0.30476]
[1780066704969,45.8,73030.86,0.0,-0.99808,0.0,0.30466]
[1780066705102,45.8,73030.86,0.0,-0.99808,0.0,0.30466]
[1780066705178,45.8,73033.31,0.0,-0.99808,0.0,0.30562]
[1780066706976,45.8,73032.06,0.0,-0.99808,0.0,0.30513]
[1780066707111,45.8,73032.06,0.0,-0.99808,0.0,0.30513]
[1780066707186,45.8,73029.59,0.0,-0.99809,0.0,0.30417]
[1780066708267,45.8,73029.59,0.0,-0.99809,0.0,0.30417]
[1780066707844,45.8,73031.73,0.0,-0.99808,0.0,0.305]
[1780066709290,45.8,73031.73,0.0,-0.99808,0.0,0.305]
[1780066708855,45.8,73034.63,0.0,-0.99807,0.0,0.30613]
[1780066709389,45.8,73034.63,0.0,-0.99807,0.0,0.30613]
[1780066710521,45.8,73033.78,0.0,-0.99808,0.0,0.3058]
[1780066710608,45.8,73033.78,0.0,-0.99808,0.0,0.3058]
[1780066710871,45.8,73032.1,0.0,-0.99808,0.0,0.30514]
[1780066711505,45.8,73032.1,0.0,-0.99808,0.0,0.30514]
[1780066711679,45.8,73032.1,0.0,-0.99808,0.0,0.30514]
[1780066711878,45.8,73030.14,0.0,-0.99809,0.0,0.3038]
[1780066712885,45.8,73026.03,0.0,-0.9981,0.0,0.30221]
[1780066713725,45.8,73026.03,0.0,-0.9981,0.0,0.30221]
[1780066713878,45.8,73026.03,0.0,-0.9981,0.0,0.30221]
[1780066713892,45.8,73020.26,0.0,-0.99812,0.0,0.29998]
[1780066714899,45.8,73017.21,0.0,-0.99812,0.0,0.29881]
[1780066715724,45.8,73017.21,0.0,-0.99812,0.0,0.29881]
[1780066715864,45.8,73017.21,0.0,-0.99812,0.0,0.29881]
[1780066715906,45.8,73015.82,0.0,-0.99813,0.0,0.29828]
[1780066717727,45.8,73015.23,0.0,-0.99813,0.0,0.29806]
[1780066718036,45.8,73015.23,0.0,-0.99813,0.0,0.29806]
[1780066718126,45.8,73015.98,0.0,-0.99813,0.0,0.29834]
[1780066718928,45.8,73019.63,0.0,-0.99812,0.0,0.29974]
[1780066719991,45.8,73019.63,0.0,-0.99812,0.0,0.29974]
[1780066720133,45.8,73019.63,0.0,-0.99812,0.0,0.29974]
[1780066720221,45.8,73019.63,0.0,-0.99812,0.0,0.29974]
[1780066720298,45.8,73019.63,0.0,-0.99812,0.0,0.29974]
[1780066720272,45.8,73023.34,0.0,-0.99811,0.0,0.30117]
[1780066720942,45.8,73024.95,0.0,-0.9981,0.0,0.30179]
[1780066721494,45.8,73024.95,0.0,-0.9981,0.0,0.30179]
[1780066721651,45.8,73024.95,0.0,-0.9981,0.0,0.30179]
[1780066721723,45.8,73024.95,0.0,-0.9981,0.0,0.30179]
[1780066723722,45.8,73023.91,0.0,-0.99811,0.0,0.30139]
[1780066723838,45.8,73023.91,0.0,-0.99811,0.0,0.30139]
[1780066723968,45.8,73023.91,0.0,-0.99811,0.0,0.30139]
[1780066723982,45.8,73023.91,0.0,-0.99811,0.0,0.30139]
[1780066724035,45.8,73025.21,0.0,-0.9981,0.0,0.30189]
[1780066724976,45.8,73021.87,0.0,-0.99811,0.0,0.3006]
[1780066725837,45.8,73021.87,0.0,-0.99811,0.0,0.3006]
[1780066725983,45.8,73016.02,0.0,-0.99813,0.0,0.29836]
[1780066726919,45.8,73016.02,0.0,-0.99813,0.0,0.29836]
[1780066726990,45.8,73002.75,0.0,-0.99816,0.0,0.29333]
[1780066727997,45.8,72989.79,0.0,-0.99819,0.0,0.28848]
[1780066729004,45.8,72989.33,0.0,-0.9982,0.0,0.28831]
[1780066730011,45.8,72996.02,0.0,-0.99818,0.0,0.2908]
[1780066731017,45.8,73005.15,0.0,-0.99816,0.0,0.29423]
[1780066732024,45.8,73009.05,0.0,-0.99815,0.0,0.29571]
[1780066733032,45.8,73011.45,0.0,-0.99814,0.0,0.29662]
[1780066736208,45.8,73011.74,0.0,-0.99814,0.0,0.29673]
[1780066736221,45.8,73011.74,0.0,-0.99814,0.0,0.29673]
[1780066736366,45.8,73012.34,0.0,-0.99814,0.0,0.29696]
[1780066736476,45.8,73012.34,0.0,-0.99814,0.0,0.29696]
[1780066739075,45.8,73010.4,0.0,-0.99814,0.0,0.29622]
[1780066740082,45.8,73012.13,0.0,-0.99814,0.0,0.29688]
[1780066741089,45.8,73015.31,0.0,-0.99813,0.0,0.29809]
[1780066742412,45.8,73014.49,0.0,-0.99813,0.0,0.29778]
[1780066742472,45.8,73014.49,0.0,-0.99813,0.0,0.29778]
[1780066742525,45.8,73014.49,0.0,-0.99813,0.0,0.29778]
[1780066742720,45.8,73014.49,0.0,-0.99813,0.0,0.29778]
[1780066743103,45.8,73018.0,0.0,-0.99812,0.0,0.29912]
[1780066745117,45.8,73016.72,0.0,-0.99813,0.0,0.29863]
[1780066746124,45.8,73015.52,0.0,-0.99813,0.0,0.29817]
[1780066747668,45.8,73016.38,0.0,-0.99813,0.0,0.2985]
[1780066747721,45.8,73016.38,0.0,-0.99813,0.0,0.2985]
[1780066747735,45.8,73016.38,0.0,-0.99813,0.0,0.2985]
[1780066747969,45.8,73016.38,0.0,-0.99813,0.0,0.2985]
[1780066748138,45.8,73013.97,0.0,-0.99813,0.0,0.29758]
[1780066749145,45.8,73008.95,0.0,-0.99815,0.0,0.29567]
[1780066751159,45.8,73005.61,0.0,-0.99815,0.0,0.29441]
[1780066756194,45.8,73005.82,0.0,-0.99815,0.0,0.29449]
[1780066757201,45.8,73004.15,0.0,-0.99816,0.0,0.29385]
[1780066758094,45.8,73004.15,0.0,-0.99816,0.0,0.29385]
[1780066758107,45.8,73004.15,0.0,-0.99816,0.0,0.29385]
[1780066758222,45.8,73004.15,0.0,-0.99816,0.0,0.29385]
[1780066759217,45.8,73006.45,0.0,-0.99815,0.0,0.29472]
[1780066760222,45.8,73005.25,0.0,-0.99816,0.0,0.29427]
[1780066761228,45.8,73006.67,0.0,-0.99815,0.0,0.29481]
[1780066762236,45.8,73005.4,0.0,-0.99816,0.0,0.29433]
[1780066763243,45.8,73007.0,0.0,-0.99815,0.0,0.29493]
[1780066764353,45.8,73007.0,0.0,-0.99815,0.0,0.29493]
[1780066764470,45.8,73007.28,0.0,-0.99815,0.0,0.29504]
[1780066764477,45.8,73007.28,0.0,-0.99815,0.0,0.29504]
[1780066764719,45.8,73007.28,0.0,-0.99815,0.0,0.29504]
[1780066770292,45.8,73006.97,0.0,-0.99815,0.0,0.29492]
[1780066772306,45.8,73004.7,0.0,-0.99816,0.0,0.29349]
[1780066773313,45.8,73002.81,0.0,-0.99817,0.0,0.29278]
[1780066774320,45.8,72998.31,0.0,-0.99818,0.0,0.2911]
[1780066774833,45.8,72998.31,0.0,-0.99818,0.0,0.2911]
[1780066774841,45.8,72998.31,0.0,-0.99818,0.0,0.2911]
[1780066774970,45.8,72998.31,0.0,-0.99818,0.0,0.2911]
[1780066775327,45.8,72996.28,0.0,-0.99818,0.0,0.29034]
[1780066776334,45.8,72992.55,0.0,-0.99819,0.0,0.28895]
[1780066777341,45.8,72991.43,0.0,-0.99819,0.0,0.28853]
[1780066778350,45.8,72990.17,0.0,-0.9982,0.0,0.28807]
[1780066779355,45.8,72989.06,0.0,-0.9982,0.0,0.28765]
[1780066779527,45.8,72989.06,0.0,-0.9982,0.0,0.28765]
[1780066779585,45.8,72989.06,0.0,-0.9982,0.0,0.28765]
[1780066779720,45.8,72989.06,0.0,-0.9982,0.0,0.28765]
[1780066780362,45.8,72985.15,0.0,-0.99821,0.0,0.28621]
[1780066785209,45.8,72985.93,0.0,-0.99821,0.0,0.2865]
[1780066785220,45.8,72985.93,0.0,-0.99821,0.0,0.2865]
[1780066785344,45.8,72985.93,0.0,-0.99821,0.0,0.2865]
[1780066785468,45.8,72986.2,0.0,-0.99821,0.0,0.2866]
[1780066789425,45.8,72987.61,0.0,-0.9982,0.0,0.28712]
[1780066793034,45.8,72988.21,0.0,-0.9982,0.0,0.28734]
[1780066793184,45.8,72988.21,0.0,-0.9982,0.0,0.28734]
[1780066793219,45.8,72988.21,0.0,-0.9982,0.0,0.28734]
[1780066793486,45.8,72988.37,0.0,-0.9982,0.0,0.2874]
[1780066794460,45.8,72993.5,0.0,-0.99819,0.0,0.2893]
[1780066795721,45.8,72993.5,0.0,-0.99819,0.0,0.2893]
[1780066795845,45.8,72993.5,0.0,-0.99819,0.0,0.2893]
[1780066795940,45.8,72992.35,0.0,-0.99819,0.0,0.28887]
[1780066796474,45.8,72987.74,0.0,-0.9982,0.0,0.28717]
[1780066797481,45.8,72983.63,0.0,-0.99821,0.0,0.28565]
[1780066799722,45.8,72984.54,0.0,-0.99821,0.0,0.28599]
[1780066799868,45.8,72984.54,0.0,-0.99821,0.0,0.28599]
[1780066799971,45.8,72984.54,0.0,-0.99821,0.0,0.28599]
[1780066800121,45.8,72984.54,0.0,-0.99821,0.0,0.28599]
[1780066800938,45.8,72984.31,0.0,-0.99821,0.0,0.2859]
[1780066801520,45.8,72997.95,0.0,-0.99818,0.0,0.29096]
[1780066802517,45.8,73002.79,0.0,-0.99817,0.0,0.29277]
[1780066803547,45.8,73002.79,0.0,-0.99817,0.0,0.29277]
[1780066803638,45.8,72988.79,0.0,-0.9982,0.0,0.28755]
[1780066804531,45.8,72979.18,0.0,-0.99822,0.0,0.28402]
[1780066805538,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066806836,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066806854,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066806885,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066807087,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066807226,45.8,72984.08,0.0,-0.99821,0.0,0.28582]
[1780066807779,45.8,72983.11,0.0,-0.99822,0.0,0.28546]
[1780066807853,45.8,72983.11,0.0,-0.99822,0.0,0.28546]
[1780066807880,45.8,72980.6,0.0,-0.99822,0.0,0.28454]
[1780066808563,45.8,72982.11,0.0,-0.99822,0.0,0.28509]
[1780066809516,45.8,72982.11,0.0,-0.99822,0.0,0.28509]
[1780066809739,45.8,72982.11,0.0,-0.99822,0.0,0.28509]
[1780066809821,45.8,72986.85,0.0,-0.99821,0.0,0.28684]
[1780066810576,45.8,72988.67,0.0,-0.9982,0.0,0.28751]
[1780066812969,45.8,72989.41,0.0,-0.9982,0.0,0.28778]
[1780066813310,45.8,72989.41,0.0,-0.9982,0.0,0.28778]
[1780066814973,45.8,72990.4,0.0,-0.9982,0.0,0.28815]
[1780066815127,45.8,72990.4,0.0,-0.9982,0.0,0.28815]
[1780066815229,45.8,72987.84,0.0,-0.9982,0.0,0.2872]
[1780066815419,45.8,72987.84,0.0,-0.9982,0.0,0.2872]
[1780066815468,45.8,72987.84,0.0,-0.9982,0.0,0.2872]
[1780066815485,45.8,72987.84,0.0,-0.9982,0.0,0.2872]
[1780066815615,45.8,72984.4,0.0,-0.99821,0.0,0.28593]
[1780066816621,45.8,72981.39,0.0,-0.99822,0.0,0.28483]
[1780066819089,45.8,72981.79,0.0,-0.99822,0.0,0.28497]
[1780066819110,45.8,72981.79,0.0,-0.99822,0.0,0.28497]
[1780066819218,45.8,72981.79,0.0,-0.99822,0.0,0.28497]
[1780066819319,45.8,72988.19,0.0,-0.9982,0.0,0.28733]
[1780066819642,45.8,72991.56,0.0,-0.99819,0.0,0.28858]
[1780066820651,45.8,72993.16,0.0,-0.99819,0.0,0.28918]
[1780066822663,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066823669,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066823718,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066823909,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066823968,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066824227,45.8,72992.04,0.0,-0.99819,0.0,0.28876]
[1780066825684,45.8,72994.71,0.0,-0.99819,0.0,0.28975]
[1780066826832,45.8,72994.71,0.0,-0.99819,0.0,0.28975]
[1780066826982,45.8,72994.71,0.0,-0.99819,0.0,0.28975]
[1780066827071,45.8,72997.58,0.0,-0.99818,0.0,0.29082]
[1780066828976,45.8,72998.23,0.0,-0.99818,0.0,0.29107]
[1780066829209,45.8,72998.23,0.0,-0.99818,0.0,0.29107]
[1780066829308,45.8,72999.81,0.0,-0.99817,0.0,0.29166]
[1780066830967,45.8,72999.16,0.0,-0.99817,0.0,0.29141]
[1780066831111,45.8,72999.16,0.0,-0.99817,0.0,0.29141]
[1780066831162,45.8,72999.16,0.0,-0.99817,0.0,0.29141]
[1780066831204,45.8,72997.52,0.0,-0.99818,0.0,0.29024]
[1780066831497,45.8,72997.52,0.0,-0.99818,0.0,0.29024]
[1780066831726,45.8,72991.17,0.0,-0.9982,0.0,0.28788]
[1780066832733,45.8,72985.06,0.0,-0.99821,0.0,0.28562]
[1780066833526,45.8,72985.06,0.0,-0.99821,0.0,0.28562]
[1780066833740,45.8,72974.51,0.0,-0.99824,0.0,0.28176]
[1780066834973,45.8,72974.51,0.0,-0.99824,0.0,0.28176]
[1780066835066,45.8,72974.51,0.0,-0.99824,0.0,0.28176]
[1780066835103,45.8,72973.82,0.0,-0.99824,0.0,0.28151]
[1780066836764,45.8,72966.71,0.0,-0.99826,0.0,0.27894]
[1780066837770,45.8,72961.66,0.0,-0.99827,0.0,0.27713]
[1780066838570,45.8,72961.66,0.0,-0.99827,0.0,0.27713]
[1780066838777,45.8,72953.94,0.0,-0.99829,0.0,0.27437]
[1780066840426,45.8,72952.04,0.0,-0.99829,0.0,0.2737]
[1780066840594,45.8,72952.04,0.0,-0.99829,0.0,0.2737]
[1780066840726,45.8,72952.04,0.0,-0.99829,0.0,0.2737]
[1780066841798,45.8,72946.63,0.0,-0.99831,0.0,0.27179]
[1780066842807,45.8,72944.43,0.0,-0.99831,0.0,0.27101]
[1780066844026,45.8,72944.43,0.0,-0.99831,0.0,0.27101]
[1780066844127,45.8,72944.24,0.0,-0.99831,0.0,0.27095]
[1780066844820,45.8,72951.05,0.0,-0.9983,0.0,0.27335]
[1780066845827,45.8,72956.46,0.0,-0.99828,0.0,0.27527]
[1780066846952,45.8,72958.35,0.0,-0.99828,0.0,0.27594]
[1780066848848,45.8,72956.86,0.0,-0.99828,0.0,0.27541]
[1780066849855,45.8,72952.57,0.0,-0.99829,0.0,0.27389]
[1780066851869,45.8,72948.94,0.0,-0.9983,0.0,0.2726]
[1780066852875,45.8,72936.93,0.0,-0.99833,0.0,0.26839]
[1780066853489,45.8,72936.93,0.0,-0.99833,0.0,0.26839]
[1780066853885,45.8,72932.73,0.0,-0.99834,0.0,0.26693]
[1780066854892,45.8,72927.3,0.0,-0.99835,0.0,0.26505]
[1780066856906,45.8,72924.54,0.0,-0.99836,0.0,0.2641]
[1780066857913,45.8,72921.82,0.0,-0.99837,0.0,0.26317]
[1780066858920,45.8,72920.11,0.0,-0.99837,0.0,0.26258]
[1780066859927,45.8,72914.77,0.0,-0.99838,0.0,0.26076]
[1780066860667,45.8,72914.77,0.0,-0.99838,0.0,0.26076]
[1780066860894,45.8,72914.77,0.0,-0.99838,0.0,0.26076]
[1780066860974,45.8,72903.53,0.0,-0.99841,0.0,0.25697]
[1780066861941,45.8,72900.14,0.0,-0.99842,0.0,0.25584]
[1780066862552,45.8,72900.14,0.0,-0.99842,0.0,0.25584]
[1780066862740,45.8,72900.14,0.0,-0.99842,0.0,0.25584]
[1780066864962,45.8,72898.33,0.0,-0.99842,0.0,0.25523]
[1780066867598,45.8,72898.87,0.0,-0.99842,0.0,0.25541]
[1780066868471,45.8,72898.87,0.0,-0.99842,0.0,0.25541]
[1780066867983,45.8,72896.44,0.0,-0.99842,0.0,0.2546]
[1780066868548,45.8,72896.44,0.0,-0.99842,0.0,0.2546]
[1780066868991,45.8,72893.24,0.0,-0.99843,0.0,0.25354]
[1780066869998,45.8,72895.47,0.0,-0.99843,0.0,0.25428]
[1780066871005,45.8,72898.31,0.0,-0.99842,0.0,0.25523]
[1780066872036,45.8,72906.14,0.0,-0.9984,0.0,0.25785]
[1780066872580,45.8,72906.14,0.0,-0.9984,0.0,0.25785]
[1780066873030,45.8,72916.52,0.0,-0.99838,0.0,0.26136]
[1780066874037,45.8,72920.77,0.0,-0.99837,0.0,0.26281]
[1780066875044,45.8,72920.56,0.0,-0.99837,0.0,0.26274]
[1780066877061,45.8,72919.64,0.0,-0.99837,0.0,0.26242]
[1780066878068,45.8,72921.26,0.0,-0.99837,0.0,0.26298]
[1780066879075,45.8,72925.89,0.0,-0.99836,0.0,0.26457]
[1780066882096,45.8,72929.3,0.0,-0.99835,0.0,0.26574]
[1780066883103,45.8,72931.38,0.0,-0.99834,0.0,0.26646]
[1780066884110,45.8,72929.29,0.0,-0.99835,0.0,0.26574]
[1780066885118,45.8,72927.93,0.0,-0.99835,0.0,0.26527]
[1780066886125,45.8,72926.36,0.0,-0.99836,0.0,0.26473]
[1780066887132,45.8,72920.79,0.0,-0.99837,0.0,0.26282]
[1780066888142,45.8,72930.15,0.0,-0.99835,0.0,0.26603]
[1780066889148,45.8,72936.44,0.0,-0.99833,0.0,0.26822]
[1780066890155,45.8,72939.21,0.0,-0.99833,0.0,0.26918]
[1780066891162,45.8,72939.69,0.0,-0.99833,0.0,0.26882]
[1780066892170,45.8,72942.6,0.0,-0.99832,0.0,0.26984]
[1780066893325,45.8,72942.6,0.0,-0.99832,0.0,0.26984]
[1780066893333,45.8,72952.62,0.0,-0.9983,0.0,0.27336]
[1780066894185,45.8,72971.34,0.0,-0.99825,0.0,0.28006]
[1780066895192,45.8,72987.25,0.0,-0.99821,0.0,0.28587]
[1780066896199,45.8,72988.85,0.0,-0.99821,0.0,0.28646]
[1780066897208,45.8,72987.13,0.0,-0.99821,0.0,0.28583]
[1780066900229,45.8,72989.63,0.0,-0.99821,0.0,0.28675]
[1780066901236,45.8,72984.19,0.0,-0.99822,0.0,0.28475]
[1780066903250,45.8,72991.68,0.0,-0.9982,0.0,0.2875]
[1780066904257,45.8,72995.57,0.0,-0.99819,0.0,0.28895]
[1780066907278,45.8,72994.23,0.0,-0.99819,0.0,0.28845]
[1780066909391,45.8,72994.86,0.0,-0.99819,0.0,0.28868]
[1780066909479,45.8,72997.65,0.0,-0.99819,0.0,0.28972]
[1780066910299,45.8,73008.96,0.0,-0.99816,0.0,0.29396]
[1780066911306,45.8,73008.83,0.0,-0.99816,0.0,0.29391]
[1780066912316,45.8,73006.86,0.0,-0.99816,0.0,0.29317]
[1780066913323,45.8,73008.11,0.0,-0.99816,0.0,0.29364]
[1780066914330,45.8,73009.22,0.0,-0.99816,0.0,0.29406]
[1780066916344,45.8,73014.73,0.0,-0.99814,0.0,0.29615]
[1780066917351,45.8,73018.43,0.0,-0.99813,0.0,0.29755]
[1780066918358,45.8,73020.65,0.0,-0.99813,0.0,0.2984]
[1780066920373,45.8,73018.19,0.0,-0.99813,0.0,0.29746]
[1780066921379,45.8,73011.34,0.0,-0.99815,0.0,0.29486]
[1780066922386,45.8,73008.62,0.0,-0.99816,0.0,0.29383]
[1780066924400,45.8,73014.7,0.0,-0.99814,0.0,0.29613]
[1780066925407,45.8,73022.52,0.0,-0.99812,0.0,0.29912]
[1780066926414,45.8,73024.37,0.0,-0.99812,0.0,0.29983]
[1780066927421,45.8,73028.19,0.0,-0.99811,0.0,0.3013]
[1780066928428,45.8,73030.17,0.0,-0.9981,0.0,0.30206]
[1780066929435,45.8,73028.56,0.0,-0.99811,0.0,0.30144]
[1780066930441,45.8,73031.64,0.0,-0.9981,0.0,0.30263]
[1780066933334,45.8,73031.49,0.0,-0.9981,0.0,0.30257]
[1780066933469,45.8,73031.49,0.0,-0.9981,0.0,0.30257]
[1780066933463,45.8,73029.54,0.0,-0.9981,0.0,0.30182]
[1780066934471,45.8,73031.5,0.0,-0.9981,0.0,0.30257]
[1780066937491,45.8,73029.46,0.0,-0.9981,0.0,0.30179]
[1780066938498,45.8,73031.4,0.0,-0.9981,0.0,0.30254]
[1780066939505,45.8,73036.28,0.0,-0.99808,0.0,0.30443]
[1780066940512,45.8,73039.78,0.0,-0.99808,0.0,0.30579]
[1780066942526,45.8,73041.93,0.0,-0.99807,0.0,0.30663]
[1780066943535,45.8,73043.9,0.0,-0.99806,0.0,0.30741]
[1780066944540,45.8,73042.01,0.0,-0.99807,0.0,0.30666]
[1780066945547,45.8,73039.69,0.0,-0.99808,0.0,0.30576]
[1780066947562,45.8,73042.53,0.0,-0.99807,0.0,0.30687]
[1780066949576,45.8,73040.52,0.0,-0.99807,0.0,0.30608]
[1780066950583,45.8,73037.78,0.0,-0.99808,0.0,0.30501]
[1780066952117,45.8,73026.11,0.0,-0.99812,0.0,0.29992]
[1780066952597,45.8,73007.91,0.0,-0.99816,0.0,0.293]
[1780066953639,45.8,73007.91,0.0,-0.99816,0.0,0.293]
[1780066953675,45.8,72997.6,0.0,-0.99819,0.0,0.28914]
[1780066955530,45.8,72997.6,0.0,-0.99819,0.0,0.28914]
[1780066954614,45.8,72993.22,0.0,-0.9982,0.0,0.28752]
[1780066955621,45.8,72994.5,0.0,-0.9982,0.0,0.28799]
[1780066956628,45.8,72997.05,0.0,-0.99819,0.0,0.28894]
[1780066957635,45.8,73000.1,0.0,-0.99818,0.0,0.29007]
[1780066959649,45.8,72996.11,0.0,-0.99819,0.0,0.28859]
[1780066960655,45.8,72993.04,0.0,-0.9982,0.0,0.28745]
[1780066962232,45.8,72993.04,0.0,-0.9982,0.0,0.28745]
[1780066962670,45.8,72994.36,0.0,-0.9982,0.0,0.28794]
[1780066967705,45.8,72994.23,0.0,-0.9982,0.0,0.28789]
[1780066969719,45.8,72995.55,0.0,-0.99819,0.0,0.28838]
[1780066970726,45.8,72996.72,0.0,-0.99819,0.0,0.28881]
[1780066972815,45.8,72998.43,0.0,-0.99819,0.0,0.28945]
[1780066974646,45.8,72998.98,0.0,-0.99819,0.0,0.28965]
[1780066974754,45.8,73000.64,0.0,-0.99818,0.0,0.29027]
[1780066975761,45.8,73003.65,0.0,-0.99817,0.0,0.2914]
[1780066976768,45.8,73001.99,0.0,-0.99818,0.0,0.29078]
[1780066978376,45.8,73001.99,0.0,-0.99818,0.0,0.29078]
[1780066978793,45.8,72990.9,0.0,-0.99821,0.0,0.28666]
[1780066979993,45.8,72990.9,0.0,-0.99821,0.0,0.28666]
[1780066980004,45.8,73002.06,0.0,-0.99818,0.0,0.2908]
[1780066980805,45.8,73011.53,0.0,-0.99815,0.0,0.29436]
[1780066981812,45.8,73012.02,0.0,-0.99815,0.0,0.29455]
[1780066983831,45.8,73010.37,0.0,-0.99816,0.0,0.29392]
[1780066984837,45.8,73013.72,0.0,-0.99815,0.0,0.29519]
[1780066987858,45.8,73015.21,0.0,-0.99814,0.0,0.29576]
[1780066990879,45.8,73014.11,0.0,-0.99815,0.0,0.29534]
[1780066991886,45.8,73011.87,0.0,-0.99815,0.0,0.29449]
[1780066992893,45.8,73010.42,0.0,-0.99816,0.0,0.29394]
[1780066993900,45.8,73003.48,0.0,-0.99817,0.0,0.29133]
[1780066994907,45.8,73001.5,0.0,-0.99818,0.0,0.29059]
[1780066996921,45.8,73006.68,0.0,-0.99817,0.0,0.29253]
[1780066997928,45.8,73009.79,0.0,-0.99816,0.0,0.29371]
[1780067000948,45.8,73008.52,0.0,-0.99816,0.0,0.29323]
[1780067002114,45.8,73006.62,0.0,-0.99817,0.0,0.29251]
[1780067002968,45.8,73011.62,0.0,-0.99815,0.0,0.2944]
[1780067003975,45.8,73027.65,0.0,-0.99811,0.0,0.30051]
[1780067004982,45.8,73034.36,0.0,-0.99809,0.0,0.3031]
[1780067005989,45.8,73032.16,0.0,-0.9981,0.0,0.30225]
[1780067006996,45.8,73028.65,0.0,-0.99811,0.0,0.30089]
[1780067010017,45.8,73026.25,0.0,-0.99812,0.0,0.29997]
[1780067011024,45.8,73028.21,0.0,-0.99811,0.0,0.30014]
[1780067013757,45.8,73029.13,0.0,-0.99811,0.0,0.3005]
[1780067014635,45.8,73030.66,0.0,-0.99811,0.0,0.30109]
[1780067016062,45.8,73035.33,0.0,-0.99809,0.0,0.30289]
[1780067017069,45.8,73037.84,0.0,-0.99809,0.0,0.30386]
[1780067020091,45.8,73034.01,0.0,-0.9981,0.0,0.30238]
[1780067022105,45.8,73032.78,0.0,-0.9981,0.0,0.3019]
[1780067025128,45.8,73030.74,0.0,-0.99811,0.0,0.30112]
[1780067027142,45.8,73029.64,0.0,-0.99811,0.0,0.30069]
[1780067030163,45.8,73031.27,0.0,-0.99811,0.0,0.30132]
[1780067031170,45.8,73032.52,0.0,-0.9981,0.0,0.3018]
[1780067032177,45.8,73033.84,0.0,-0.9981,0.0,0.30231]
[1780067033184,45.8,73037.33,0.0,-0.99809,0.0,0.30367]
[1780067034191,45.8,73043.41,0.0,-0.99807,0.0,0.30604]
[1780067035198,45.8,73046.43,0.0,-0.99807,0.0,0.30722]
[1780067035767,45.8,73046.43,0.0,-0.99807,0.0,0.30722]
[1780067036131,45.8,73046.43,0.0,-0.99807,0.0,0.30722]
[1780067036205,45.8,73052.15,0.0,-0.99805,0.0,0.30947]
[1780067037254,45.8,73052.15,0.0,-0.99805,0.0,0.30947]
[1780067037622,45.8,73057.35,0.0,-0.99804,0.0,0.31153]
[1780067038495,45.8,73057.35,0.0,-0.99804,0.0,0.31153]
[1780067038540,45.8,73065.77,0.0,-0.99801,0.0,0.31489]
[1780067039231,45.8,73061.18,0.0,-0.99803,0.0,0.31305]
[1780067040238,45.8,73059.82,0.0,-0.99803,0.0,0.31251]
[1780067041231,45.8,73059.82,0.0,-0.99803,0.0,0.31251]
[1780067041245,45.8,73063.3,0.0,-0.99802,0.0,0.3139]
[1780067042268,45.8,73063.3,0.0,-0.99802,0.0,0.3139]
[1780067042471,45.8,73063.3,0.0,-0.99802,0.0,0.3139]
[1780067042566,45.8,73059.52,0.0,-0.99803,0.0,0.31239]
[1780067043259,45.8,73060.58,0.0,-0.99803,0.0,0.31281]
[1780067044266,45.8,73064.71,0.0,-0.99802,0.0,0.31446]
[1780067045155,45.8,73064.71,0.0,-0.99802,0.0,0.31446]
[1780067047288,45.8,73063.5,0.0,-0.99802,0.0,0.31398]
[1780067048295,45.8,73067.82,0.0,-0.99801,0.0,0.31571]
[1780067050579,45.8,73067.84,0.0,-0.99801,0.0,0.31572]
[1780067050721,45.8,73068.11,0.0,-0.99801,0.0,0.31582]
[1780067050972,45.8,73068.11,0.0,-0.99801,0.0,0.31582]
[1780067052323,45.8,73080.0,0.0,-0.99797,0.0,0.32063]
[1780067053330,45.8,73089.16,0.0,-0.99795,0.0,0.32438]
[1780067054337,45.8,73087.06,0.0,-0.99795,0.0,0.32352]
[1780067055536,45.8,73087.06,0.0,-0.99795,0.0,0.32352]
[1780067055621,45.8,73086.32,0.0,-0.99796,0.0,0.32321]
[1780067059374,45.8,73082.94,0.0,-0.99796,0.0,0.32183]
[1780067059729,45.8,73082.94,0.0,-0.99796,0.0,0.32183]
[1780067060385,45.8,73076.93,0.0,-0.99798,0.0,0.31939]
[1780067061400,45.8,73080.05,0.0,-0.99797,0.0,0.32065]
[1780067062420,45.8,73084.14,0.0,-0.99796,0.0,0.32232]
[1780067063421,45.8,73086.1,0.0,-0.99796,0.0,0.32312]
[1780067063726,45.8,73086.1,0.0,-0.99796,0.0,0.32312]
[1780067064428,45.8,73088.02,0.0,-0.99795,0.0,0.32391]
[1780067066442,45.8,73090.18,0.0,-0.99794,0.0,0.3248]
[1780067067449,45.8,73094.02,0.0,-0.99793,0.0,0.32639]
[1780067068456,45.8,73096.17,0.0,-0.99793,0.0,0.32728]
[1780067069463,45.8,73105.74,0.0,-0.9979,0.0,0.33126]
[1780067070475,45.8,73110.98,0.0,-0.99788,0.0,0.33346]
[1780067071478,45.8,73116.45,0.0,-0.99787,0.0,0.33514]
[1780067072485,45.8,73119.86,0.0,-0.99786,0.0,0.33659]
[1780067073499,45.8,73128.0,0.0,-0.99784,0.0,0.34006]
[1780067074503,45.8,73143.86,0.0,-0.99779,0.0,0.34692]
[1780067075510,45.8,73146.66,0.0,-0.99778,0.0,0.34814]
[1780067077524,45.8,73154.17,0.0,-0.99776,0.0,0.35144]
[1780067078006,45.8,73154.17,0.0,-0.99776,0.0,0.35144]
[1780067078531,45.8,73159.22,0.0,-0.99774,0.0,0.35367]
[1780067079054,45.8,73159.22,0.0,-0.99774,0.0,0.35367]
[1780067079102,45.8,73159.22,0.0,-0.99774,0.0,0.35367]
[1780067079538,45.8,73162.45,0.0,-0.99773,0.0,0.35511]
[1780067080546,45.8,73166.6,0.0,-0.99772,0.0,0.35696]
[1780067081815,45.8,73165.93,0.0,-0.99772,0.0,0.35666]
[1780067081996,45.8,73165.93,0.0,-0.99772,0.0,0.35666]
[1780067082561,45.8,73166.13,0.0,-0.99772,0.0,0.35675]
[1780067083568,45.8,73179.25,0.0,-0.99768,0.0,0.36265]
[1780067084441,45.8,73179.25,0.0,-0.99768,0.0,0.36265]
[1780067084576,45.8,73178.6,0.0,-0.99768,0.0,0.36235]
[1780067085582,45.8,73185.9,0.0,-0.99766,0.0,0.36567]
[1780067086589,45.8,73176.89,0.0,-0.99769,0.0,0.36158]
[1780067087112,45.8,73176.89,0.0,-0.99769,0.0,0.36158]
[1780067087596,45.8,73167.75,0.0,-0.99772,0.0,0.35747]
[1780067088603,45.8,73168.22,0.0,-0.99772,0.0,0.35768]
[1780067089610,45.8,73172.27,0.0,-0.9977,0.0,0.3595]
[1780067090617,45.8,73177.58,0.0,-0.99769,0.0,0.36189]
[1780067091624,45.8,73181.02,0.0,-0.99768,0.0,0.36345]
[1780067092631,45.8,73183.92,0.0,-0.99767,0.0,0.36477]
[1780067093637,45.8,73189.21,0.0,-0.99765,0.0,0.36719]
[1780067094645,45.8,73187.04,0.0,-0.99766,0.0,0.36619]
[1780067095472,45.8,73187.04,0.0,-0.99766,0.0,0.36619]
[1780067095603,45.8,73187.04,0.0,-0.99766,0.0,0.36619]
[1780067095652,45.8,73187.2,0.0,-0.99766,0.0,0.36627]
[1780067096665,45.8,73190.16,0.0,-0.99765,0.0,0.36762]
[1780067097672,45.8,73193.27,0.0,-0.99764,0.0,0.36905]
[1780067098679,45.8,73197.03,0.0,-0.99762,0.0,0.37078]
[1780067099687,45.8,73198.43,0.0,-0.99762,0.0,0.37143]
[1780067100695,45.8,73200.02,0.0,-0.99761,0.0,0.37217]
[1780067101718,45.8,73191.75,0.0,-0.99764,0.0,0.36835]
[1780067102723,45.8,73199.92,0.0,-0.99761,0.0,0.37212]
[1780067103186,45.8,73199.92,0.0,-0.99761,0.0,0.37212]
[1780067103730,45.8,73212.86,0.0,-0.99757,0.0,0.37816]
[1780067104737,45.8,73221.78,0.0,-0.99754,0.0,0.38237]
[1780067105748,45.8,73226.94,0.0,-0.99753,0.0,0.38483]
[1780067106332,45.8,73226.94,0.0,-0.99753,0.0,0.38483]
[1780067107282,45.8,73226.75,0.0,-0.99753,0.0,0.38474]
[1780067108243,45.8,73226.75,0.0,-0.99753,0.0,0.38474]
[1780067108443,45.8,73226.75,0.0,-0.99753,0.0,0.38474]
[1780067108491,45.8,73226.75,0.0,-0.99753,0.0,0.38474]
[1780067108574,45.8,73227.73,0.0,-0.99752,0.0,0.3852]
[1780067109563,45.8,73227.73,0.0,-0.99752,0.0,0.3852]
[1780067109639,45.8,73231.24,0.0,-0.99751,0.0,0.38688]
[1780067110258,45.8,73231.24,0.0,-0.99751,0.0,0.38688]
[1780067110333,45.8,73233.79,0.0,-0.9975,0.0,0.38811]
[1780067111572,45.8,73233.79,0.0,-0.9975,0.0,0.38811]
[1780067111641,45.8,73247.2,0.0,-0.99746,0.0,0.3946]
[1780067111824,45.8,73254.24,0.0,-0.99743,0.0,0.39804]
[1780067112814,45.8,73256.7,0.0,-0.99742,0.0,0.39925]
[1780067113821,45.8,73253.06,0.0,-0.99744,0.0,0.39746]
[1780067115269,45.8,73253.06,0.0,-0.99744,0.0,0.39746]
[1780067115835,45.8,73260.12,0.0,-0.99741,0.0,0.40094]
[1780067117849,45.8,73266.7,0.0,-0.99739,0.0,0.4042]
[1780067120777,45.8,73266.59,0.0,-0.99739,0.0,0.40415]
[1780067120924,45.8,73266.59,0.0,-0.99739,0.0,0.40415]
[1780067120990,45.8,73264.05,0.0,-0.9974,0.0,0.40289]
[1780067122887,45.8,73265.71,0.0,-0.99739,0.0,0.40371]
[1780067123895,45.8,73248.22,0.0,-0.99745,0.0,0.39509]
[1780067124901,45.8,73239.69,0.0,-0.99748,0.0,0.39095]
[1780067125908,45.8,73233.22,0.0,-0.9975,0.0,0.38783]
[1780067127461,45.8,73233.22,0.0,-0.9975,0.0,0.38783]
[1780067127548,45.8,73235.48,0.0,-0.9975,0.0,0.38892]
[1780067128952,45.8,73239.93,0.0,-0.99748,0.0,0.39107]
[1780067130666,45.8,73239.93,0.0,-0.99748,0.0,0.39107]
[1780067130738,45.8,73233.25,0.0,-0.9975,0.0,0.38785]
[1780067130966,45.8,73226.28,0.0,-0.99753,0.0,0.38451]
[1780067131973,45.8,73227.0,0.0,-0.99753,0.0,0.38415]
[1780067132876,45.8,73227.0,0.0,-0.99753,0.0,0.38415]
[1780067133018,45.8,73227.0,0.0,-0.99753,0.0,0.38415]
[1780067133120,45.8,73227.03,0.0,-0.99753,0.0,0.38416]
[1780067133988,45.8,73230.74,0.0,-0.99752,0.0,0.38594]
[1780067135644,45.8,73233.25,0.0,-0.99751,0.0,0.38714]
[1780067136187,45.8,73218.57,0.0,-0.99756,0.0,0.38015]
[1780067137645,45.8,73208.71,0.0,-0.99759,0.0,0.37552]
[1780067138019,45.8,73201.39,0.0,-0.99761,0.0,0.37212]
[1780067139025,45.8,73213.16,0.0,-0.99758,0.0,0.37761]
[1780067140032,45.8,73218.29,0.0,-0.99756,0.0,0.38002]
[1780067141039,45.8,73216.44,0.0,-0.99756,0.0,0.37915]
[1780067142503,45.8,73218.79,0.0,-0.99756,0.0,0.38026]
[1780067143053,45.8,73219.87,0.0,-0.99755,0.0,0.38077]
[1780067145067,45.8,73217.27,0.0,-0.99756,0.0,0.37954]
[1780067149095,45.8,73211.91,0.0,-0.99758,0.0,0.37702]
[1780067150102,45.8,73203.51,0.0,-0.99761,0.0,0.3731]
[1780067151109,45.8,73197.84,0.0,-0.99763,0.0,0.37047]
[1780067152696,45.8,73196.63,0.0,-0.99763,0.0,0.36992]
[1780067153732,45.8,73196.63,0.0,-0.99763,0.0,0.36992]
[1780067153123,45.8,73192.72,0.0,-0.99764,0.0,0.36812]
[1780067154130,45.8,73188.63,0.0,-0.99766,0.0,0.36624]
[1780067155137,45.8,73186.4,0.0,-0.99766,0.0,0.36522]
[1780067156144,45.8,73188.55,0.0,-0.99766,0.0,0.36621]
[1780067157151,45.8,73190.35,0.0,-0.99765,0.0,0.36703]
[1780067159165,45.8,73191.96,0.0,-0.99764,0.0,0.36777]
[1780067160172,45.8,73203.02,0.0,-0.99761,0.0,0.37287]
[1780067161179,45.8,73201.56,0.0,-0.99761,0.0,0.37219]
[1780067162187,45.8,73196.82,0.0,-0.99763,0.0,0.37]
[1780067163193,45.8,73200.98,0.0,-0.99762,0.0,0.37193]
[1780067164593,45.8,73203.74,0.0,-0.99761,0.0,0.37321]
[1780067165207,45.8,73210.96,0.0,-0.99758,0.0,0.37657]
[1780067166214,45.8,73217.06,0.0,-0.99756,0.0,0.37944]
[1780067167221,45.8,73220.78,0.0,-0.99755,0.0,0.3812]
[1780067168229,45.8,73230.81,0.0,-0.99752,0.0,0.38597]
[1780067169235,45.8,73241.21,0.0,-0.99748,0.0,0.39097]
[1780067170242,45.8,73248.92,0.0,-0.99746,0.0,0.39472]
[1780067171249,45.8,73254.23,0.0,-0.99744,0.0,0.39731]
[1780067172256,45.8,73248.07,0.0,-0.99746,0.0,0.3943]
[1780067173263,45.8,73240.94,0.0,-0.99748,0.0,0.39084]
[1780067174270,45.8,73242.92,0.0,-0.99748,0.0,0.3918]
[1780067175499,45.8,73242.92,0.0,-0.99748,0.0,0.3918]
[1780067175600,45.8,73240.39,0.0,-0.99748,0.0,0.39058]
[1780067176741,45.8,73238.26,0.0,-0.99749,0.0,0.38955]
[1780067179305,45.8,73233.09,0.0,-0.99751,0.0,0.38706]
[1780067180312,45.8,73226.49,0.0,-0.99753,0.0,0.38391]
[1780067181320,45.8,73215.59,0.0,-0.99757,0.0,0.37875]
[1780067182327,45.8,73219.74,0.0,-0.99755,0.0,0.38071]
[1780067184341,45.8,73217.03,0.0,-0.99756,0.0,0.37943]
[1780067185587,45.8,73217.03,0.0,-0.99756,0.0,0.37943]
[1780067185764,45.8,73217.03,0.0,-0.99756,0.0,0.37943]
[1780067185803,45.8,73217.14,0.0,-0.99756,0.0,0.37948]
[1780067186355,45.8,73218.47,0.0,-0.99756,0.0,0.38011]
[1780067187362,45.8,73220.59,0.0,-0.99755,0.0,0.38111]
[1780067188369,45.8,73221.75,0.0,-0.99755,0.0,0.38166]
[1780067190704,45.8,73221.41,0.0,-0.99755,0.0,0.3815]
[1780067190724,45.8,73221.41,0.0,-0.99755,0.0,0.3815]
[1780067190878,45.8,73221.53,0.0,-0.99755,0.0,0.38155]
[1780067190973,45.8,73221.53,0.0,-0.99755,0.0,0.38155]
[1780067192843,45.8,73221.22,0.0,-0.99755,0.0,0.38071]
[1780067193404,45.8,73218.58,0.0,-0.99756,0.0,0.37946]
[1780067195419,45.8,73217.13,0.0,-0.99757,0.0,0.37878]
[1780067196426,45.8,73215.31,0.0,-0.99757,0.0,0.37792]
[1780067198110,45.8,73215.51,0.0,-0.99757,0.0,0.37801]
[1780067198440,45.8,73218.43,0.0,-0.99756,0.0,0.37939]
[1780067199447,45.8,73228.82,0.0,-0.99753,0.0,0.38431]
[1780067200454,45.8,73229.01,0.0,-0.99753,0.0,0.3844]
[1780067202470,45.8,73231.8,0.0,-0.99752,0.0,0.38574]
[1780067203479,45.8,73238.11,0.0,-0.9975,0.0,0.38876]
[1780067204486,45.8,73242.29,0.0,-0.99748,0.0,0.39078]
[1780067207507,45.8,73239.81,0.0,-0.99749,0.0,0.38958]
[1780067209811,45.8,73238.79,0.0,-0.99749,0.0,0.38909]
[1780067209957,45.8,73238.76,0.0,-0.99749,0.0,0.38908]
[1780067209974,45.8,73238.76,0.0,-0.99749,0.0,0.38908]
[1780067211535,45.8,73241.56,0.0,-0.99748,0.0,0.39043]
[1780067212541,45.8,73243.08,0.0,-0.99748,0.0,0.39116]
[1780067214804,45.8,73242.45,0.0,-0.99748,0.0,0.39086]
[1780067214926,45.8,73243.13,0.0,-0.99748,0.0,0.39119]
[1780067214972,45.8,73243.13,0.0,-0.99748,0.0,0.39119]
[1780067215566,45.8,73246.86,0.0,-0.99747,0.0,0.393]
[1780067216572,45.8,73253.77,0.0,-0.99744,0.0,0.39637]
[1780067217579,45.8,73253.89,0.0,-0.99744,0.0,0.39643]
[1780067219722,45.8,73253.28,0.0,-0.99744,0.0,0.39613]
[1780067219847,45.8,73253.28,0.0,-0.99744,0.0,0.39613]
[1780067219975,45.8,73252.9,0.0,-0.99745,0.0,0.39594]
[1780067220600,45.8,73250.29,0.0,-0.99746,0.0,0.39467]
[1780067221607,45.8,73242.01,0.0,-0.99748,0.0,0.39065]
[1780067222614,45.8,73244.42,0.0,-0.99748,0.0,0.39181]
[1780067223622,45.8,73257.94,0.0,-0.99743,0.0,0.39841]
[1780067224629,45.8,73266.87,0.0,-0.9974,0.0,0.40282]
[1780067225636,45.8,73270.76,0.0,-0.99738,0.0,0.40476]
[1780067227650,45.8,73274.04,0.0,-0.99737,0.0,0.4064]
[1780067228657,45.8,73285.32,0.0,-0.99733,0.0,0.41207]
[1780067229664,45.8,73296.13,0.0,-0.99729,0.0,0.41758]
[1780067230230,45.8,73296.13,0.0,-0.99729,0.0,0.41758]
[1780067230671,45.8,73310.92,0.0,-0.99724,0.0,0.42521]
[1780067231724,45.8,73319.91,0.0,-0.99721,0.0,0.42991]
[1780067232699,45.8,73338.26,0.0,-0.99714,0.0,0.43964]
[1780067233137,45.8,73338.26,0.0,-0.99714,0.0,0.43964]
[1780067233711,45.8,73341.84,0.0,-0.99712,0.0,0.44156]
[1780067234716,45.8,73336.0,0.0,-0.99714,0.0,0.43843]
[1780067235340,45.8,73336.0,0.0,-0.99714,0.0,0.43843]
[1780067235735,45.8,73336.0,0.0,-0.99714,0.0,0.43843]
[1780067235838,45.8,73335.62,0.0,-0.99715,0.0,0.43823]
[1780067236871,45.8,73335.62,0.0,-0.99715,0.0,0.43823]
[1780067236904,45.8,73357.47,0.0,-0.99706,0.0,0.45003]
[1780067236987,45.8,73357.47,0.0,-0.99706,0.0,0.45003]
[1780067237749,45.8,73367.87,0.0,-0.99702,0.0,0.45574]
[1780067238753,45.8,73380.37,0.0,-0.99697,0.0,0.46269]
[1780067239760,45.8,73379.76,0.0,-0.99697,0.0,0.46234]
[1780067240767,45.8,73375.76,0.0,-0.99699,0.0,0.46011]
[1780067243788,45.8,73371.29,0.0,-0.99701,0.0,0.45763]
[1780067244798,45.8,73360.08,0.0,-0.99705,0.0,0.45145]
[1780067245809,45.8,73368.23,0.0,-0.99702,0.0,0.45594]
[1780067246836,45.8,73380.96,0.0,-0.99697,0.0,0.46302]
[1780067247923,45.8,73378.41,0.0,-0.99698,0.0,0.46159]
[1780067248927,45.8,73378.77,0.0,-0.99698,0.0,0.46179]
[1780067251045,45.8,73378.77,0.0,-0.99698,0.0,0.46179]
[1780067250201,45.8,73395.2,0.0,-0.99691,0.0,0.47104]
[1780067251235,45.8,73417.83,0.0,-0.99682,0.0,0.48321]
[1780067252246,45.8,73410.01,0.0,-0.99685,0.0,0.47869]
[1780067253945,45.8,73410.01,0.0,-0.99685,0.0,0.47869]
[1780067252970,45.8,73404.29,0.0,-0.99688,0.0,0.4754]
[1780067254034,45.8,73404.29,0.0,-0.99688,0.0,0.4754]
[1780067254219,45.8,73404.29,0.0,-0.99688,0.0,0.4754]
[1780067254312,45.8,73404.45,0.0,-0.99688,0.0,0.47549]
[1780067256991,45.8,73388.23,0.0,-0.99694,0.0,0.46628]
[1780067258034,45.8,73388.23,0.0,-0.99694,0.0,0.46628]
[1780067258172,45.8,73388.23,0.0,-0.99694,0.0,0.46628]
[1780067258693,45.8,73372.27,0.0,-0.99701,0.0,0.45737]
[1780067259007,45.8,73373.56,0.0,-0.997,0.0,0.45808]
[1780067260088,45.8,73382.68,0.0,-0.99697,0.0,0.46316]
[1780067261033,45.8,73401.74,0.0,-0.99689,0.0,0.47394]
[1780067262037,45.8,73396.05,0.0,-0.99691,0.0,0.4707]
[1780067264052,45.8,73400.06,0.0,-0.9969,0.0,0.47298]
[1780067266066,45.8,73401.95,0.0,-0.99689,0.0,0.47406]
[1780067267075,45.8,73395.84,0.0,-0.99691,0.0,0.47058]
[1780067270093,45.8,73394.63,0.0,-0.99692,0.0,0.4699]
[1780067271101,45.8,73390.4,0.0,-0.99694,0.0,0.4675]
[1780067274122,45.8,73386.55,0.0,-0.99695,0.0,0.46534]
[1780067275129,45.8,73381.7,0.0,-0.99697,0.0,0.46262]
[1780067276135,45.8,73377.03,0.0,-0.99699,0.0,0.46001]
[1780067277143,45.8,73388.23,0.0,-0.99694,0.0,0.46628]
[1780067278150,45.8,73391.24,0.0,-0.99693,0.0,0.46798]
[1780067281174,45.8,73388.72,0.0,-0.99694,0.0,0.46656]
[1780067282181,45.8,73378.32,0.0,-0.99698,0.0,0.46073]
[1780067283189,45.8,73384.59,0.0,-0.99696,0.0,0.46424]
[1780067284196,45.8,73393.81,0.0,-0.99692,0.0,0.46943]
[1780067285203,45.8,73407.22,0.0,-0.99687,0.0,0.47708]
[1780067286210,45.8,73410.6,0.0,-0.99685,0.0,0.47903]
[1780067287217,45.8,73414.47,0.0,-0.99684,0.0,0.48126]
[1780067288224,45.8,73420.65,0.0,-0.99681,0.0,0.48485]
[1780067289231,45.8,73426.5,0.0,-0.99679,0.0,0.48827]
[1780067290238,45.8,73423.82,0.0,-0.9968,0.0,0.4867]
[1780067291245,45.8,73412.46,0.0,-0.99684,0.0,0.4801]
[1780067292252,45.8,73403.49,0.0,-0.99688,0.0,0.47494]
[1780067293259,45.8,73402.59,0.0,-0.99689,0.0,0.47443]
[1780067294266,45.8,73413.01,0.0,-0.99684,0.0,0.48042]
[1780067295273,45.8,73424.57,0.0,-0.99679,0.0,0.48714]
[1780067296280,45.8,73428.84,0.0,-0.99678,0.0,0.48964]
[1780067297287,45.8,73431.69,0.0,-0.99676,0.0,0.49132]
[1780067299966,45.8,73432.25,0.0,-0.99676,0.0,0.49165]
[1780067299306,45.8,73435.52,0.0,-0.99675,0.0,0.49358]
[1780067300313,45.8,73445.86,0.0,-0.9967,0.0,0.49972]
[1780067301320,45.8,73446.06,0.0,-0.9967,0.0,0.49984]
[1780067303576,45.8,73448.16,0.0,-0.99669,0.0,0.5011]
[1780067303691,45.8,73448.16,0.0,-0.99669,0.0,0.5011]
[1780067303778,45.8,73449.34,0.0,-0.99669,0.0,0.50181]
[1780067305365,45.8,73462.76,0.0,-0.99663,0.0,0.50991]
[1780067306357,45.8,73469.44,0.0,-0.9966,0.0,0.51399]
[1780067307099,45.8,73469.44,0.0,-0.9966,0.0,0.51399]
[1780067307364,45.8,73468.69,0.0,-0.9966,0.0,0.51353]
[1780067308371,45.8,73465.64,0.0,-0.99662,0.0,0.51166]
[1780067309380,45.8,73457.25,0.0,-0.99665,0.0,0.50657]
[1780067310222,45.8,73457.25,0.0,-0.99665,0.0,0.50657]
[1780067310387,45.8,73450.35,0.0,-0.99668,0.0,0.50241]
[1780067313009,45.8,73448.37,0.0,-0.9967,0.0,0.50036]
[1780067314417,45.8,73451.51,0.0,-0.99668,0.0,0.50224]
[1780067317438,45.8,73444.27,0.0,-0.99672,0.0,0.49791]
[1780067319452,45.8,73446.83,0.0,-0.9967,0.0,0.49944]
[1780067320459,45.8,73444.31,0.0,-0.99671,0.0,0.49794]
[1780067322475,45.8,73449.82,0.0,-0.99669,0.0,0.50123]
[1780067324489,45.8,73450.87,0.0,-0.99669,0.0,0.50186]
[1780067325496,45.8,73446.28,0.0,-0.99671,0.0,0.49911]
[1780067329524,45.8,73442.32,0.0,-0.99672,0.0,0.49675]
[1780067333559,45.8,73438.23,0.0,-0.99674,0.0,0.49432]
[1780067335042,45.8,73438.23,0.0,-0.99674,0.0,0.49432]
[1780067335132,45.8,73435.83,0.0,-0.99675,0.0,0.4929]
[1780067335227,45.8,73435.83,0.0,-0.99675,0.0,0.4929]
[1780067335573,45.8,73441.01,0.0,-0.99673,0.0,0.49597]
[1780067336580,45.8,73437.83,0.0,-0.99674,0.0,0.49409]
[1780067339006,45.8,73438.25,0.0,-0.99674,0.0,0.49434]
[1780067339126,45.8,73438.44,0.0,-0.99674,0.0,0.49445]
[1780067339224,45.8,73438.44,0.0,-0.99674,0.0,0.49445]
[1780067342623,45.8,73442.27,0.0,-0.99672,0.0,0.49672]
[1780067343632,45.8,73464.71,0.0,-0.99663,0.0,0.51022]
[1780067344645,45.8,73489.64,0.0,-0.99651,0.0,0.52558]
[1780067345598,45.8,73489.64,0.0,-0.99651,0.0,0.52558]
[1780067345644,45.8,73498.36,0.0,-0.99647,0.0,0.53105]
[1780067346667,45.8,73494.21,0.0,-0.99649,0.0,0.52844]
[1780067347508,45.8,73494.21,0.0,-0.99649,0.0,0.52844]
[1780067347783,45.8,73494.21,0.0,-0.99649,0.0,0.52844]
[1780067347834,45.8,73481.41,0.0,-0.99655,0.0,0.52047]
[1780067349021,45.8,73481.41,0.0,-0.99655,0.0,0.52047]
[1780067349069,45.8,73466.8,0.0,-0.99662,0.0,0.51149]
[1780067349687,45.8,73456.62,0.0,-0.99666,0.0,0.50532]
[1780067350695,45.8,73455.33,0.0,-0.99667,0.0,0.50454]
[1780067352020,45.8,73455.33,0.0,-0.99667,0.0,0.50454]
[1780067353715,45.8,73452.19,0.0,-0.99668,0.0,0.50265]
[1780067355729,45.8,73455.39,0.0,-0.99667,0.0,0.50458]
[1780067357743,45.8,73466.01,0.0,-0.99662,0.0,0.51101]
[1780067358751,45.8,73464.75,0.0,-0.99663,0.0,0.51024]
[1780067360766,45.8,73479.26,0.0,-0.99656,0.0,0.51914]
[1780067361773,45.8,73472.83,0.0,-0.99659,0.0,0.51518]
[1780067362780,45.8,73464.0,0.0,-0.99663,0.0,0.50979]
[1780067363787,45.8,73459.93,0.0,-0.99665,0.0,0.50732]
[1780067365850,45.8,73471.83,0.0,-0.99659,0.0,0.51457]
[1780067366811,45.8,73471.72,0.0,-0.99659,0.0,0.5145]
[1780067369835,45.8,73469.87,0.0,-0.9966,0.0,0.51337]
[1780067369909,45.8,73486.94,0.0,-0.99653,0.0,0.5239]
[1780067370839,45.8,73499.98,0.0,-0.99647,0.0,0.53207]
[1780067371846,45.8,73510.57,0.0,-0.99642,0.0,0.53787]
[1780067373096,45.8,73510.57,0.0,-0.99642,0.0,0.53787]
[1780067372853,45.8,73507.54,0.0,-0.99644,0.0,0.53595]
[1780067374868,45.8,73516.94,0.0,-0.99639,0.0,0.54194]
[1780067375233,45.8,73516.94,0.0,-0.99639,0.0,0.54194]
[1780067375418,45.8,73516.94,0.0,-0.99639,0.0,0.54194]
[1780067375875,45.8,73514.37,0.0,-0.99641,0.0,0.5403]
[1780067377889,45.8,73522.77,0.0,-0.99637,0.0,0.54569]
[1780067378896,45.8,73518.47,0.0,-0.99639,0.0,0.54292]
[1780067380910,45.8,73523.85,0.0,-0.99636,0.0,0.54638]
[1780067382930,45.8,73515.06,0.0,-0.9964,0.0,0.54074]
[1780067383931,45.8,73510.59,0.0,-0.99642,0.0,0.53788]
[1780067384938,45.8,73518.49,0.0,-0.99639,0.0,0.54293]
[1780067385945,45.8,73527.66,0.0,-0.99634,0.0,0.54885]
[1780067386982,45.8,73532.75,0.0,-0.99632,0.0,0.55215]
[1780067387660,45.8,73532.75,0.0,-0.99632,0.0,0.55215]
[1780067387974,45.8,73547.44,0.0,-0.99625,0.0,0.56179]
[1780067389007,45.8,73547.44,0.0,-0.99625,0.0,0.56179]
[1780067389017,45.8,73538.31,0.0,-0.99629,0.0,0.55578]
[1780067390028,45.8,73542.91,0.0,-0.99627,0.0,0.5588]
[1780067390868,45.8,73542.91,0.0,-0.99627,0.0,0.5588]
[1780067391028,45.8,73545.97,0.0,-0.99625,0.0,0.56081]
[1780067391910,45.8,73545.97,0.0,-0.99625,0.0,0.56081]
[1780067391970,45.8,73545.97,0.0,-0.99625,0.0,0.56081]
[1780067393042,45.8,73544.4,0.0,-0.99626,0.0,0.55978]
[1780067393805,45.8,73544.4,0.0,-0.99626,0.0,0.55978]
[1780067394049,45.8,73563.74,0.0,-0.99617,0.0,0.57264]
[1780067395057,45.8,73569.26,0.0,-0.99614,0.0,0.57636]
[1780067395483,45.8,73569.26,0.0,-0.99614,0.0,0.57636]
[1780067396065,45.8,73568.03,0.0,-0.99615,0.0,0.57553]
[1780067397080,45.8,73560.13,0.0,-0.99619,0.0,0.57022]
[1780067397299,45.8,73560.13,0.0,-0.99619,0.0,0.57022]
[1780067398081,45.8,73545.77,0.0,-0.99626,0.0,0.56068]
[1780067398265,45.8,73545.77,0.0,-0.99626,0.0,0.56068]
[1780067398487,45.8,73545.77,0.0,-0.99626,0.0,0.56068]
[1780067399088,45.8,73546.32,0.0,-0.99625,0.0,0.56105]
[1780067400095,45.8,73549.52,0.0,-0.99624,0.0,0.56316]
[1780067401102,45.8,73555.24,0.0,-0.99621,0.0,0.56696]
[1780067402109,45.8,73547.56,0.0,-0.99625,0.0,0.56186]
[1780067403116,45.8,73531.95,0.0,-0.99632,0.0,0.55163]
[1780067404160,45.8,73540.21,0.0,-0.99628,0.0,0.55703]
[1780067405159,45.8,73566.37,0.0,-0.99615,0.0,0.57441]
[1780067405653,45.8,73566.37,0.0,-0.99615,0.0,0.57441]
[1780067406166,45.8,73593.59,0.0,-0.99602,1e-05,0.59299]
[1780067407184,45.8,73592.27,0.0,-0.99602,1e-05,0.59208]
[1780067408191,45.8,73581.69,0.0,-0.99608,1e-05,0.58481]
[1780067408844,45.8,73581.69,0.0,-0.99608,1e-05,0.58481]
[1780067409198,45.8,73586.73,0.0,-0.99605,1e-05,0.58826]
[1780067410205,45.8,73586.91,0.0,-0.99605,1e-05,0.58838]
[1780067411212,45.8,73593.78,0.0,-0.99602,1e-05,0.59312]
[1780067412219,45.8,73596.33,0.0,-0.996,1e-05,0.59489]
[1780067413226,45.8,73583.14,0.0,-0.99607,1e-05,0.5858]
[1780067415347,45.8,73583.14,0.0,-0.99607,1e-05,0.5858]
[1780067414242,45.8,73572.99,0.0,-0.99612,1e-05,0.57888]
[1780067415529,45.8,73553.3,0.0,-0.99622,0.0,0.56567]
[1780067416248,45.8,73551.01,0.0,-0.99623,0.0,0.56415]
[1780067417256,45.8,73554.59,0.0,-0.99621,0.0,0.56653]
[1780067418840,45.8,73554.59,0.0,-0.99621,0.0,0.56653]
[1780067419009,45.8,73554.59,0.0,-0.99621,0.0,0.56653]
[1780067419034,45.8,73559.02,0.0,-0.99619,0.0,0.56948]
[1780067420984,45.8,73560.42,0.0,-0.99618,0.0,0.57042]
[1780067421070,45.8,73560.42,0.0,-0.99618,0.0,0.57042]
[1780067421135,45.8,73566.77,0.0,-0.99615,0.0,0.57468]
[1780067421287,45.8,73577.19,0.0,-0.9961,1e-05,0.58174]
[1780067423301,45.8,73578.77,0.0,-0.99609,1e-05,0.58281]
[1780067424989,45.8,73578.77,0.0,-0.99609,1e-05,0.58281]
[1780067425289,45.8,73580.91,0.0,-0.99608,1e-05,0.58427]
[1780067425315,45.8,73590.57,0.0,-0.99603,1e-05,0.5909]
[1780067426322,45.8,73595.38,0.0,-0.99601,1e-05,0.59423]
[1780067427329,45.8,73598.13,0.0,-0.99599,1e-05,0.59614]
[1780067428756,45.8,73598.13,0.0,-0.99599,1e-05,0.59614]
[1780067429044,45.8,73598.13,0.0,-0.99599,1e-05,0.59614]
[1780067429324,45.8,73596.45,0.0,-0.996,1e-05,0.59497]
[1780067429557,45.8,73596.45,0.0,-0.996,1e-05,0.59497]
[1780067429647,45.8,73584.57,0.0,-0.99606,1e-05,0.58678]
[1780067430350,45.8,73576.67,0.0,-0.9961,1e-05,0.58138]
[1780067431357,45.8,73574.74,0.0,-0.99612,1e-05,0.5791]
[1780067432969,45.8,73574.74,0.0,-0.99612,1e-05,0.5791]
[1780067433137,45.8,73574.74,0.0,-0.99612,1e-05,0.5791]
[1780067433142,45.8,73579.36,0.0,-0.9961,1e-05,0.58224]
[1780067433371,45.8,73573.05,0.0,-0.99613,1e-05,0.57796]
[1780067434974,45.8,73573.05,0.0,-0.99613,1e-05,0.57796]
[1780067435097,45.8,73573.05,0.0,-0.99613,1e-05,0.57796]
[1780067435241,45.8,73573.05,0.0,-0.99613,1e-05,0.57796]
[1780067435314,45.8,73571.5,0.0,-0.99614,0.0,0.57691]
[1780067435393,45.8,73577.7,0.0,-0.9961,1e-05,0.58111]
[1780067436730,45.8,73577.7,0.0,-0.9961,1e-05,0.58111]
[1780067436880,45.8,73577.7,0.0,-0.9961,1e-05,0.58111]
[1780067437411,45.8,73573.45,0.0,-0.99613,1e-05,0.57823]
[1780067439670,45.8,73569.37,0.0,-0.99615,0.0,0.57547]
[1780067440448,45.8,73559.9,0.0,-0.99619,0.0,0.56911]
[1780067441455,45.8,73552.89,0.0,-0.99623,0.0,0.56445]
[1780067442462,45.8,73551.23,0.0,-0.99624,0.0,0.56335]
[1780067444477,45.8,73539.8,0.0,-0.99629,0.0,0.55582]
[1780067445484,45.8,73534.24,0.0,-0.99632,0.0,0.55219]
[1780067446491,45.8,73539.49,0.0,-0.99629,0.0,0.55562]
[1780067448505,45.8,73543.41,0.0,-0.99627,0.0,0.55819]
[1780067449523,45.8,73552.32,0.0,-0.99623,0.0,0.56407]
[1780067450530,45.8,73554.12,0.0,-0.99622,0.0,0.56526]
[1780067452545,45.8,73567.23,0.0,-0.99616,0.0,0.57403]
[1780067453552,45.8,73570.62,0.0,-0.99614,0.0,0.57632]
[1780067454583,45.8,73577.4,0.0,-0.99611,1e-05,0.58091]
[1780067456585,45.8,73581.54,0.0,-0.99608,1e-05,0.58373]
[1780067461620,45.8,73591.85,0.0,-0.99603,1e-05,0.5908]
[1780067463634,45.8,73595.0,0.0,-0.99602,1e-05,0.59298]
[1780067464641,45.8,73600.0,0.0,-0.99599,1e-05,0.59645]
[1780067469676,45.8,73602.82,0.0,-0.99598,1e-05,0.59841]
[1780067470682,45.8,73606.74,0.0,-0.99596,1e-05,0.60115]
[1780067471690,45.8,73616.52,0.0,-0.9959,1e-05,0.60803]
[1780067473704,45.8,73617.56,0.0,-0.9959,1e-05,0.60877]
[1780067477732,45.8,73620.82,0.0,-0.99588,1e-05,0.61108]
[1780067479746,45.8,73618.23,0.0,-0.9959,1e-05,0.60924]
[1780067480967,45.8,73613.83,0.0,-0.99592,1e-05,0.60613]
[1780067481760,45.8,73610.98,0.0,-0.99593,1e-05,0.60413]
[1780067482729,45.8,73610.98,0.0,-0.99593,1e-05,0.60413]
[1780067482837,45.8,73610.98,0.0,-0.99593,1e-05,0.60413]
[1780067482969,45.8,73610.98,0.0,-0.99593,1e-05,0.60413]
[1780067483070,45.8,73615.78,0.0,-0.99591,1e-05,0.60751]
[1780067485602,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067485718,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067485730,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067485968,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067485987,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067486219,45.8,73614.71,0.0,-0.99591,1e-05,0.60675]
[1780067486342,45.8,73613.64,0.0,-0.99592,1e-05,0.606]
[1780067488970,45.8,73612.56,0.0,-0.99593,1e-05,0.60524]
[1780067489154,45.8,73612.56,0.0,-0.99593,1e-05,0.60524]
[1780067489219,45.8,73612.56,0.0,-0.99593,1e-05,0.60524]
[1780067489318,45.8,73612.56,0.0,-0.99593,1e-05,0.60524]
[1780067489244,45.8,73602.27,0.0,-0.99598,1e-05,0.59803]
[1780067489817,45.8,73611.43,0.0,-0.99593,1e-05,0.60444]
[1780067492904,45.8,73611.0,0.0,-0.99594,1e-05,0.60314]
[1780067493024,45.8,73611.0,0.0,-0.99594,1e-05,0.60314]
[1780067493818,45.8,73611.18,0.0,-0.99594,1e-05,0.60327]
[1780067493845,45.8,73618.99,0.0,-0.9959,1e-05,0.60877]
[1780067494852,45.8,73621.17,0.0,-0.99589,1e-05,0.61032]
[1780067496530,45.8,73622.5,0.0,-0.99588,1e-05,0.61126]
[1780067496631,45.8,73622.5,0.0,-0.99588,1e-05,0.61126]
[1780067497159,45.8,73622.5,0.0,-0.99588,1e-05,0.61126]
[1780067497292,45.8,73622.5,0.0,-0.99588,1e-05,0.61126]
[1780067499227,45.8,73624.72,0.0,-0.99587,1e-05,0.61284]
[1780067499280,45.8,73620.88,0.0,-0.99589,1e-05,0.61011]
[1780067499433,45.8,73620.88,0.0,-0.99589,1e-05,0.61011]
[1780067499887,45.8,73618.16,0.0,-0.9959,1e-05,0.60819]
[1780067503228,45.8,73616.81,0.0,-0.99591,1e-05,0.60723]
[1780067503359,45.8,73617.09,0.0,-0.99591,1e-05,0.60743]
[1780067505228,45.8,73617.22,0.0,-0.99591,1e-05,0.60752]
[1780067505268,45.8,73623.31,0.0,-0.99588,1e-05,0.61184]
[1780067505400,45.8,73623.31,0.0,-0.99588,1e-05,0.61184]
[1780067508955,45.8,73633.31,0.0,-0.99582,1e-05,0.61898]
[1780067509967,45.8,73636.51,0.0,-0.9958,1e-05,0.62128]
[1780067510725,45.8,73636.51,0.0,-0.9958,1e-05,0.62128]
[1780067510805,45.8,73636.51,0.0,-0.9958,1e-05,0.62128]
[1780067510974,45.8,73633.52,0.0,-0.99582,1e-05,0.61913]
[1780067512010,45.8,73633.52,0.0,-0.99582,1e-05,0.61913]
[1780067512153,45.8,73633.52,0.0,-0.99582,1e-05,0.61913]
[1780067512244,45.8,73632.05,0.0,-0.99583,1e-05,0.61807]
[1780067513282,45.8,73632.05,0.0,-0.99583,1e-05,0.61807]
[1780067513384,45.8,73632.23,0.0,-0.99583,1e-05,0.6182]
[1780067513995,45.8,73624.03,0.0,-0.99587,1e-05,0.61235]
[1780067515010,45.8,73621.39,0.0,-0.99589,1e-05,0.61047]
[1780067516222,45.8,73621.39,0.0,-0.99589,1e-05,0.61047]
[1780067516320,45.8,73624.86,0.0,-0.99587,1e-05,0.61294]
[1780067516416,45.8,73624.86,0.0,-0.99587,1e-05,0.61294]
[1780067516468,45.8,73624.86,0.0,-0.99587,1e-05,0.61294]
[1780067516548,45.8,73624.86,0.0,-0.99587,1e-05,0.61294]
[1780067519305,45.8,73623.54,0.0,-0.99587,1e-05,0.612]
[1780067519932,45.8,73623.01,0.0,-0.99588,1e-05,0.61162]
[1780067520045,45.8,73602.1,0.0,-0.99599,1e-05,0.59692]
[1780067521056,45.8,73596.23,0.0,-0.99602,1e-05,0.59285]
[1780067522061,45.8,73601.76,0.0,-0.99599,1e-05,0.59668]
[1780067523068,45.8,73609.57,0.0,-0.99595,1e-05,0.60214]
[1780067523767,45.8,73609.57,0.0,-0.99595,1e-05,0.60214]
[1780067524219,45.8,73610.52,0.0,-0.99594,1e-05,0.60281]
[1780067525148,45.8,73610.52,0.0,-0.99594,1e-05,0.60281]
[1780067525252,45.8,73610.52,0.0,-0.99594,1e-05,0.60281]
[1780067525344,45.8,73598.64,0.0,-0.996,1e-05,0.59452]
[1780067526089,45.8,73593.67,0.0,-0.99603,1e-05,0.59108]
[1780067528103,45.8,73605.04,0.0,-0.99597,1e-05,0.59897]
[1780067529110,45.8,73613.19,0.0,-0.99593,1e-05,0.60468]
[1780067530117,45.8,73609.09,0.0,-0.99595,1e-05,0.6018]
[1780067533138,45.8,73607.2,0.0,-0.99596,1e-05,0.60048]
[1780067534145,45.8,73603.8,0.0,-0.99598,1e-05,0.59811]
[1780067537166,45.8,73601.82,0.0,-0.99599,1e-05,0.59673]
[1780067539186,45.8,73591.56,0.0,-0.99604,1e-05,0.58962]
[1780067540193,45.8,73594.92,0.0,-0.99602,1e-05,0.59194]
[1780067541202,45.8,73597.48,0.0,-0.99601,1e-05,0.59371]
[1780067543216,45.8,73600.28,0.0,-0.996,1e-05,0.59566]
[1780067546237,45.8,73595.23,0.0,-0.99602,1e-05,0.59216]
[1780067551273,45.8,73599.67,0.0,-0.99601,1e-05,0.59425]
[1780067552284,45.8,73604.49,0.0,-0.99598,1e-05,0.5976]
[1780067553290,45.8,73607.31,0.0,-0.99597,1e-05,0.59956]
[1780067558327,45.8,73608.28,0.0,-0.99596,1e-05,0.60024]
[1780067559334,45.8,73611.22,0.0,-0.99595,1e-05,0.6023]
[1780067560352,45.8,73613.84,0.0,-0.99593,1e-05,0.60414]
[1780067561357,45.8,73621.41,0.0,-0.99589,1e-05,0.60948]
[1780067562365,45.8,73623.29,0.0,-0.99588,1e-05,0.61082]
[1780067567399,45.8,73622.52,0.0,-0.99589,1e-05,0.61027]
[1780067568406,45.8,73617.34,0.0,-0.99591,1e-05,0.60661]
[1780067569413,45.8,73613.99,0.0,-0.99593,1e-05,0.60425]
[1780067571427,45.8,73618.79,0.0,-0.99591,1e-05,0.60763]
[1780067572434,45.8,73622.34,0.0,-0.99589,1e-05,0.61014]
[1780067574448,45.8,73627.79,0.0,-0.99586,1e-05,0.61402]
[1780067575455,45.8,73631.42,0.0,-0.99584,1e-05,0.61661]
[1780067578477,45.8,73648.79,0.0,-0.99575,1e-05,0.62914]
[1780067579484,45.8,73655.64,0.0,-0.99571,1e-05,0.63414]
[1780067580497,45.8,73656.23,0.0,-0.9957,1e-05,0.63458]
[1780067582515,45.8,73647.97,0.0,-0.99575,1e-05,0.62855]
[1780067583521,45.8,73642.65,0.0,-0.99578,1e-05,0.62469]
[1780067585535,45.8,73638.12,0.0,-0.9958,1e-05,0.62142]
[1780067589563,45.8,73641.59,0.0,-0.99578,1e-05,0.62392]
[1780067594598,45.8,73641.35,0.0,-0.99579,1e-05,0.62375]
[1780067599948,45.8,73641.58,0.0,-0.99578,1e-05,0.62391]
[1780067602934,45.8,73644.16,0.0,-0.99577,1e-05,0.62578]
[1780067603025,45.8,73644.16,0.0,-0.99577,1e-05,0.62578]
[1780067603078,45.8,73645.05,0.0,-0.99577,1e-05,0.62643]
[1780067604999,45.8,73646.19,0.0,-0.99576,1e-05,0.62725]
[1780067606689,45.8,73643.16,0.0,-0.99578,1e-05,0.62506]
[1780067611725,45.8,73640.64,0.0,-0.9958,1e-05,0.62221]
[1780067613293,45.8,73640.64,0.0,-0.9958,1e-05,0.62221]
[1780067613358,45.8,73640.64,0.0,-0.9958,1e-05,0.62221]
[1780067613470,45.8,73640.64,0.0,-0.9958,1e-05,0.62221]
[1780067613448,45.8,73641.43,0.0,-0.99579,1e-05,0.62278]
[1780067613738,45.8,73634.48,0.0,-0.99583,1e-05,0.61779]
[1780067614745,45.8,73629.14,0.0,-0.99586,1e-05,0.61397]
[1780067615752,45.8,73626.65,0.0,-0.99587,1e-05,0.6122]
[1780067617766,45.8,73619.88,0.0,-0.99591,1e-05,0.6074]
[1780067620790,45.8,73628.32,0.0,-0.99586,1e-05,0.61338]
[1780067621799,45.8,73635.08,0.0,-0.99583,1e-05,0.61822]
[1780067622806,45.8,73635.74,0.0,-0.99582,1e-05,0.61869]
[1780067623814,45.8,73631.78,0.0,-0.99584,1e-05,0.61585]
[1780067625454,45.8,73631.78,0.0,-0.99584,1e-05,0.61585]
[1780067625467,45.8,73627.14,0.0,-0.99587,1e-05,0.61254]
[1780067625841,45.8,73624.74,0.0,-0.99588,1e-05,0.61084]
[1780067627853,45.8,73629.53,0.0,-0.99586,1e-05,0.61425]
[1780067628976,45.8,73629.53,0.0,-0.99586,1e-05,0.61425]
[1780067629064,45.8,73633.49,0.0,-0.99583,1e-05,0.61708]
[1780067632888,45.8,73630.82,0.0,-0.99585,1e-05,0.61517]
[1780067635269,45.8,73629.09,0.0,-0.99586,1e-05,0.61393]
[1780067635288,45.8,73629.09,0.0,-0.99586,1e-05,0.61393]
[1780067635471,45.8,73629.09,0.0,-0.99586,1e-05,0.61393]
[1780067635477,45.8,73629.25,0.0,-0.99586,1e-05,0.61405]
[1780067636916,45.8,73623.17,0.0,-0.99589,1e-05,0.60972]
[1780067638935,45.8,73618.34,0.0,-0.99591,1e-05,0.60631]
[1780067639942,45.8,73605.74,0.0,-0.99598,1e-05,0.59748]
[1780067640949,45.8,73605.73,0.0,-0.99598,1e-05,0.59747]
[1780067645984,45.8,73600.67,0.0,-0.99601,1e-05,0.59395]
[1780067646991,45.8,73588.91,0.0,-0.99607,1e-05,0.58585]
[1780067647998,45.8,73577.29,0.0,-0.99613,1e-05,0.57793]
[1780067649005,45.8,73565.36,0.0,-0.99618,0.0,0.5699]
[1780067650012,45.8,73559.11,0.0,-0.99622,0.0,0.56573]
[1780067652026,45.8,73558.68,0.0,-0.99622,0.0,0.56545]
[1780067654040,45.8,73565.78,0.0,-0.99618,0.0,0.57018]
[1780067655048,45.8,73566.43,0.0,-0.99618,0.0,0.57062]
[1780067657200,45.8,73566.23,0.0,-0.99618,0.0,0.57049]
[1780067662098,45.8,73571.54,0.0,-0.99615,0.0,0.57405]
[1780067664124,45.8,73590.11,0.0,-0.99606,1e-05,0.58667]
[1780067665125,45.8,73603.68,0.0,-0.99599,1e-05,0.59604]
[1780067666132,45.8,73603.11,0.0,-0.99599,1e-05,0.59565]
[1780067667139,45.8,73597.67,0.0,-0.99602,1e-05,0.59188]
[1780067668146,45.8,73591.42,0.0,-0.99605,1e-05,0.58757]
[1780067672271,45.8,73590.33,0.0,-0.99607,1e-05,0.58585]
[1780067675200,45.8,73584.19,0.0,-0.9961,1e-05,0.58165]
[1780067676207,45.8,73577.91,0.0,-0.99613,1e-05,0.57739]
[1780067677214,45.8,73589.31,0.0,-0.99607,1e-05,0.58515]
[1780067678222,45.8,73595.43,0.0,-0.99604,1e-05,0.58935]
[1780067679228,45.8,73592.39,0.0,-0.99606,1e-05,0.58726]
[1780067680235,45.8,73587.35,0.0,-0.99608,1e-05,0.58381]
[1780067682249,45.8,73584.71,0.0,-0.99609,1e-05,0.58201]
[1780067682734,45.8,73584.71,0.0,-0.99609,1e-05,0.58201]
[1780067682862,45.8,73584.71,0.0,-0.99609,1e-05,0.58201]
[1780067682970,45.8,73584.71,0.0,-0.99609,1e-05,0.58201]
[1780067683256,45.8,73583.66,0.0,-0.9961,1e-05,0.58129]
[1780067686277,45.8,73580.34,0.0,-0.99612,1e-05,0.57904]
[1780067689445,45.8,73578.63,0.0,-0.99612,1e-05,0.57788]
[1780067689542,45.8,73582.1,0.0,-0.99611,1e-05,0.58023]
[1780067690305,45.8,73584.67,0.0,-0.99609,1e-05,0.58198]
[1780067691312,45.8,73593.72,0.0,-0.99605,1e-05,0.58817]
[1780067692319,45.8,73595.23,0.0,-0.99604,1e-05,0.58921]
[1780067693152,45.8,73595.23,0.0,-0.99604,1e-05,0.58921]
[1780067693221,45.8,73595.23,0.0,-0.99604,1e-05,0.58921]
[1780067693288,45.8,73595.23,0.0,-0.99604,1e-05,0.58921]
[1780067693470,45.8,73595.23,0.0,-0.99604,1e-05,0.58921]
[1780067693493,45.8,73594.85,0.0,-0.99604,1e-05,0.58895]
[1780067699368,45.8,73594.39,0.0,-0.99605,1e-05,0.58863]
[1780067699743,45.8,73594.39,0.0,-0.99605,1e-05,0.58863]
[1780067699810,45.8,73594.39,0.0,-0.99605,1e-05,0.58863]
[1780067699970,45.8,73594.39,0.0,-0.99605,1e-05,0.58863]
[1780067700534,45.8,73594.39,0.0,-0.99605,1e-05,0.58863]
[1780067700556,45.8,73591.15,0.0,-0.99606,1e-05,0.58641]
[1780067701389,45.8,73584.45,0.0,-0.9961,1e-05,0.58183]
[1780067703404,45.8,73584.53,0.0,-0.9961,1e-05,0.58188]
[1780067704970,45.8,73586.23,0.0,-0.99609,1e-05,0.58304]
[1780067705088,45.8,73586.23,0.0,-0.99609,1e-05,0.58304]
[1780067705220,45.8,73586.23,0.0,-0.99609,1e-05,0.58304]
[1780067705423,45.8,73587.13,0.0,-0.99608,1e-05,0.58366]
[1780067706426,45.8,73594.57,0.0,-0.99604,1e-05,0.58876]
[1780067706651,45.8,73594.57,0.0,-0.99604,1e-05,0.58876]
[1780067707433,45.8,73600.11,0.0,-0.99602,1e-05,0.59258]
[1780067708440,45.8,73606.22,0.0,-0.99598,1e-05,0.59682]
[1780067709447,45.8,73616.42,0.0,-0.99593,1e-05,0.60396]
[1780067710425,45.8,73616.42,0.0,-0.99593,1e-05,0.60396]
[1780067710454,45.8,73622.32,0.0,-0.9959,1e-05,0.60812]
[1780067711461,45.8,73625.13,0.0,-0.99589,1e-05,0.61011]
[1780067713508,45.8,73635.55,0.0,-0.99583,1e-05,0.61754]
[1780067714494,45.8,73641.86,0.0,-0.9958,1e-05,0.62207]
[1780067714933,45.8,73641.86,0.0,-0.9958,1e-05,0.62207]
[1780067715505,45.8,73631.48,0.0,-0.99585,1e-05,0.61463]
[1780067716512,45.8,73616.17,0.0,-0.99593,1e-05,0.60378]
[1780067717354,45.8,73616.17,0.0,-0.99593,1e-05,0.60378]
[1780067717519,45.8,73614.14,0.0,-0.99594,1e-05,0.60236]
[1780067718526,45.8,73621.24,0.0,-0.99591,1e-05,0.60735]
[1780067719535,45.8,73623.96,0.0,-0.99589,1e-05,0.60928]
[1780067720542,45.8,73624.24,0.0,-0.99589,1e-05,0.60948]
[1780067721549,45.8,73633.59,0.0,-0.99584,1e-05,0.61613]
[1780067723566,45.8,73626.82,0.0,-0.99588,1e-05,0.61131]
[1780067724576,45.8,73622.14,0.0,-0.9959,1e-05,0.60799]
[1780067726589,45.8,73628.05,0.0,-0.99587,1e-05,0.61218]
[1780067728605,45.8,73634.91,0.0,-0.99583,1e-05,0.61708]
[1780067730620,45.8,73634.92,0.0,-0.99583,1e-05,0.61709]
[1780067732634,45.8,73626.49,0.0,-0.99589,1e-05,0.61007]
[1780067733641,45.8,73623.4,0.0,-0.9959,1e-05,0.60788]
[1780067734648,45.8,73616.73,0.0,-0.99594,1e-05,0.60318]
[1780067735654,45.8,73615.32,0.0,-0.99594,1e-05,0.60219]
[1780067736934,45.8,73615.21,0.0,-0.99594,1e-05,0.60211]
[1780067737077,45.8,73615.21,0.0,-0.99594,1e-05,0.60211]
[1780067737669,45.8,73615.66,0.0,-0.99594,1e-05,0.60243]
[1780067739583,45.8,73613.84,0.0,-0.99595,1e-05,0.60115]
[1780067739684,45.8,73609.2,0.0,-0.99598,1e-05,0.59791]
[1780067740691,45.8,73614.22,0.0,-0.99595,1e-05,0.60142]
[1780067741796,45.8,73631.04,0.0,-0.99586,1e-05,0.6133]
[1780067742748,45.8,73631.04,0.0,-0.99586,1e-05,0.6133]
[1780067742849,45.8,73643.71,0.0,-0.99579,1e-05,0.62239]
[1780067745112,45.8,73645.04,0.0,-0.99579,1e-05,0.62335]
[1780067745193,45.8,73639.6,0.0,-0.99582,1e-05,0.61943]
[1780067745744,45.8,73636.57,0.0,-0.99583,1e-05,0.61725]
[1780067747758,45.8,73637.19,0.0,-0.99583,1e-05,0.6177]
[1780067748897,45.8,73637.19,0.0,-0.99583,1e-05,0.6177]
[1780067748973,45.8,73637.19,0.0,-0.99583,1e-05,0.6177]
[1780067749018,45.8,73637.19,0.0,-0.99583,1e-05,0.6177]
[1780067749218,45.8,73637.19,0.0,-0.99583,1e-05,0.6177]
[1780067749319,45.8,73638.71,0.0,-0.99582,1e-05,0.61879]
[1780067753800,45.8,73633.0,0.0,-0.99585,1e-05,0.6147]
[1780067754807,45.8,73627.34,0.0,-0.99588,1e-05,0.61067]
[1780067756833,45.8,73623.45,0.0,-0.9959,1e-05,0.60791]
[1780067759396,45.8,73623.27,0.0,-0.9959,1e-05,0.60779]
[1780067759405,45.8,73623.27,0.0,-0.9959,1e-05,0.60779]
[1780067759468,45.8,73623.27,0.0,-0.9959,1e-05,0.60779]
[1780067759540,45.8,73621.59,0.0,-0.99591,1e-05,0.6066]
[1780067761868,45.8,73614.55,0.0,-0.99595,1e-05,0.60165]
[1780067762875,45.8,73610.69,0.0,-0.99597,1e-05,0.59895]
[1780067766903,45.8,73607.09,0.0,-0.99599,1e-05,0.59644]
[1780067767910,45.8,73613.87,0.0,-0.99595,1e-05,0.60117]
[1780067768917,45.8,73614.24,0.0,-0.99595,1e-05,0.60143]
[1780067770599,45.8,73614.24,0.0,-0.99595,1e-05,0.60143]
[1780067770676,45.8,73614.24,0.0,-0.99595,1e-05,0.60143]
[1780067770721,45.8,73614.24,0.0,-0.99595,1e-05,0.60143]
[1780067770699,45.8,73612.08,0.0,-0.99596,1e-05,0.59992]
[1780067775967,45.8,73612.72,0.0,-0.99596,1e-05,0.60037]
[1780067776974,45.8,73618.94,0.0,-0.99592,1e-05,0.60473]
[1780067778988,45.8,73615.34,0.0,-0.99594,1e-05,0.6022]
[1780067780074,45.8,73615.34,0.0,-0.99594,1e-05,0.6022]
[1780067780217,45.8,73615.34,0.0,-0.99594,1e-05,0.6022]
[1780067780471,45.8,73615.34,0.0,-0.99594,1e-05,0.6022]
[1780067780569,45.8,73615.22,0.0,-0.99594,1e-05,0.60212]
[1780067783016,45.8,73611.53,0.0,-0.99596,1e-05,0.59953]
[1780067784028,45.8,73608.22,0.0,-0.99598,1e-05,0.59722]
[1780067785034,45.8,73600.27,0.0,-0.99602,1e-05,0.59171]
[1780067786042,45.8,73589.82,0.0,-0.99607,1e-05,0.58452]
[1780067787383,45.8,73589.82,0.0,-0.99607,1e-05,0.58452]
[1780067787428,45.8,73581.55,0.0,-0.99612,1e-05,0.57889]
[1780067788062,45.8,73571.69,0.0,-0.99617,0.0,0.57223]
[1780067789085,45.8,73555.34,0.0,-0.99625,0.0,0.56134]
[1780067790470,45.8,73555.34,0.0,-0.99625,0.0,0.56134]
[1780067790553,45.8,73542.15,0.0,-0.99631,0.0,0.55268]
[1780067791025,45.8,73542.15,0.0,-0.99631,0.0,0.55268]
[1780067791172,45.8,73542.15,0.0,-0.99631,0.0,0.55268]
[1780067791244,45.8,73537.24,0.0,-0.99634,0.0,0.54856]
[1780067792103,45.8,73534.92,0.0,-0.99635,0.0,0.54705]
[1780067793114,45.8,73531.54,0.0,-0.99637,0.0,0.54487]
[1780067794122,45.8,73522.25,0.0,-0.99641,0.0,0.53891]
[1780067796135,45.8,73515.81,0.0,-0.99644,0.0,0.53482]
[1780067797466,45.8,73515.81,0.0,-0.99644,0.0,0.53482]
[1780067797736,45.8,73515.81,0.0,-0.99644,0.0,0.53482]
[1780067797548,45.8,73512.21,0.0,-0.99646,0.0,0.53254]
[1780067797943,45.8,73512.21,0.0,-0.99646,0.0,0.53254]
[1780067798150,45.8,73506.66,0.0,-0.99648,0.0,0.52904]
[1780067800164,45.8,73498.95,0.0,-0.99652,0.0,0.52421]
[1780067801220,45.8,73498.95,0.0,-0.99652,0.0,0.52421]
[1780067801504,45.8,73498.95,0.0,-0.99652,0.0,0.52421]
[1780067801605,45.8,73497.17,0.0,-0.99653,0.0,0.5231]
[1780067803185,45.8,73490.84,0.0,-0.99655,0.0,0.51918]
[1780067804211,45.8,73477.68,0.0,-0.99661,0.0,0.51109]
[1780067805202,45.8,73485.84,0.0,-0.99658,0.0,0.51609]
[1780067806222,45.8,73485.84,0.0,-0.99658,0.0,0.51609]
[1780067806312,45.8,73498.47,0.0,-0.99652,0.0,0.52391]
[1780067807216,45.8,73498.39,0.0,-0.99652,0.0,0.52386]
[1780067808028,45.8,73498.39,0.0,-0.99652,0.0,0.52386]
[1780067808378,45.8,73498.39,0.0,-0.99652,0.0,0.52386]
[1780067808383,45.8,73495.49,0.0,-0.99653,0.0,0.52206]
[1780067809056,45.8,73495.49,0.0,-0.99653,0.0,0.52206]
[1780067809223,45.8,73495.49,0.0,-0.99653,0.0,0.52206]
[1780067809230,45.8,73491.31,0.0,-0.99655,0.0,0.51947]
[1780067810221,45.8,73491.31,0.0,-0.99655,0.0,0.51947]
[1780067810409,45.8,73491.31,0.0,-0.99655,0.0,0.51947]
[1780067810453,45.8,73486.57,0.0,-0.99657,0.0,0.51654]
[1780067811244,45.8,73482.88,0.0,-0.99659,0.0,0.51427]
[1780067812251,45.8,73488.6,0.0,-0.99656,0.0,0.51779]
[1780067813259,45.8,73490.93,0.0,-0.99655,0.0,0.51923]
[1780067814266,45.8,73490.54,0.0,-0.99656,0.0,0.51899]
[1780067816289,45.8,73484.94,0.0,-0.99658,0.0,0.51554]
[1780067818301,45.8,73488.82,0.0,-0.99656,0.0,0.51793]
[1780067821323,45.8,73486.59,0.0,-0.99657,0.0,0.51655]
[1780067823338,45.8,73481.23,0.0,-0.9966,0.0,0.51326]
[1780067825354,45.8,73482.48,0.0,-0.99659,0.0,0.51403]
[1780067827369,45.8,73503.25,0.0,-0.9965,0.0,0.5269]
[1780067828376,45.8,73510.2,0.0,-0.99647,0.0,0.53127]
[1780067829384,45.8,73509.15,0.0,-0.99647,0.0,0.53061]
[1780067831397,45.8,73513.7,0.0,-0.99645,0.0,0.53348]
[1780067832404,45.8,73515.96,0.0,-0.99644,0.0,0.53491]
[1780067834418,45.8,73512.27,0.0,-0.99646,0.0,0.53257]
[1780067836432,45.8,73509.67,0.0,-0.99647,0.0,0.53093]
[1780067839209,45.8,73510.91,0.0,-0.99646,0.0,0.53172]
[1780067839453,45.8,73506.1,0.0,-0.99649,0.0,0.52869]
[1780067841603,45.8,73504.36,0.0,-0.99649,0.0,0.5276]
[1780067841797,45.8,73504.36,0.0,-0.99649,0.0,0.5276]
[1780067841760,45.8,73504.99,0.0,-0.99649,0.0,0.52799]
[1780067842474,45.8,73505.58,0.0,-0.99649,0.0,0.52836]
[1780067842898,45.8,73505.58,0.0,-0.99649,0.0,0.52836]
[1780067843104,45.8,73505.58,0.0,-0.99649,0.0,0.52836]
[1780067843221,45.8,73505.58,0.0,-0.99649,0.0,0.52836]
[1780067843471,45.8,73505.58,0.0,-0.99649,0.0,0.52836]
[1780067844488,45.8,73498.36,0.0,-0.99652,0.0,0.52385]
[1780067845495,45.8,73495.65,0.0,-0.99653,0.0,0.52216]
[1780067846820,45.8,73495.65,0.0,-0.99653,0.0,0.52216]
[1780067846874,45.8,73494.42,0.0,-0.99654,0.0,0.52139]
[1780067846972,45.8,73494.42,0.0,-0.99654,0.0,0.52139]
[1780067847509,45.8,73494.61,0.0,-0.99654,0.0,0.52151]
[1780067849523,45.8,73492.13,0.0,-0.99655,0.0,0.51998]
[1780067854757,45.8,73489.51,0.0,-0.99657,0.0,0.51747]
[1780067854849,45.8,73489.51,0.0,-0.99657,0.0,0.51747]
[1780067854862,45.8,73489.65,0.0,-0.99657,0.0,0.51755]
[1780067854978,45.8,73489.65,0.0,-0.99657,0.0,0.51755]
[1780067855825,45.8,73486.11,0.0,-0.99658,0.0,0.51537]
[1780067856579,45.8,73483.82,0.0,-0.99659,0.0,0.51397]
[1780067858593,45.8,73481.18,0.0,-0.9966,0.0,0.51235]
[1780067860478,45.8,73482.0,0.0,-0.9966,0.0,0.51285]
[1780067860555,45.8,73482.0,0.0,-0.9966,0.0,0.51285]
[1780067860723,45.8,73482.0,0.0,-0.9966,0.0,0.51285]
[1780067860857,45.8,73482.0,0.0,-0.9966,0.0,0.51285]
[1780067860728,45.8,73480.87,0.0,-0.99661,0.0,0.51216]
[1780067863265,45.8,73480.34,0.0,-0.99661,0.0,0.51184]
[1780067863470,45.8,73480.34,0.0,-0.99661,0.0,0.51184]
[1780067863479,45.8,73480.34,0.0,-0.99661,0.0,0.51184]
[1780067863721,45.8,73480.34,0.0,-0.99661,0.0,0.51184]
[1780067864225,45.8,73479.42,0.0,-0.99661,0.0,0.51127]
[1780067864659,45.8,73479.42,0.0,-0.99661,0.0,0.51127]
[1780067864671,45.8,73477.33,0.0,-0.99662,0.0,0.51]
[1780067865643,45.8,73482.83,0.0,-0.9966,0.0,0.51336]
[1780067867661,45.8,73485.01,0.0,-0.99659,0.0,0.5147]
[1780067868221,45.8,73485.01,0.0,-0.99659,0.0,0.5147]
[1780067868342,45.8,73485.01,0.0,-0.99659,0.0,0.5147]
[1780067868668,45.8,73484.38,0.0,-0.99659,0.0,0.51431]
[1780067870229,45.8,73484.36,0.0,-0.99659,0.0,0.5143]
[1780067870269,45.8,73484.36,0.0,-0.99659,0.0,0.5143]
[1780067870448,45.8,73484.36,0.0,-0.99659,0.0,0.5143]
[1780067870455,45.8,73484.36,0.0,-0.99659,0.0,0.5143]
[1780067870472,45.8,73484.36,0.0,-0.99659,0.0,0.5143]
[1780067870682,45.8,73484.43,0.0,-0.99659,0.0,0.51434]
[1780067874224,45.8,73485.04,0.0,-0.99659,0.0,0.51472]
[1780067874550,45.8,73485.04,0.0,-0.99659,0.0,0.51472]
[1780067874711,45.8,73484.74,0.0,-0.99659,0.0,0.51453]
[1780067878225,45.8,73485.13,0.0,-0.99659,0.0,0.51477]
[1780067878364,45.8,73485.13,0.0,-0.99659,0.0,0.51477]
[1780067878741,45.8,73483.1,0.0,-0.9966,0.0,0.51353]
[1780067879827,45.8,73483.1,0.0,-0.9966,0.0,0.51353]
[1780067879747,45.8,73480.99,0.0,-0.9966,0.0,0.51223]
[1780067879951,45.8,73480.99,0.0,-0.9966,0.0,0.51223]
[1780067879974,45.8,73480.99,0.0,-0.9966,0.0,0.51223]
[1780067880225,45.8,73480.99,0.0,-0.9966,0.0,0.51223]
[1780067880347,45.8,73480.99,0.0,-0.9966,0.0,0.51223]
[1780067880754,45.8,73480.51,0.0,-0.99661,0.0,0.51194]
[1780067881697,45.8,73480.51,0.0,-0.99661,0.0,0.51194]
[1780067881776,45.8,73446.76,0.0,-0.99675,0.0,0.49167]
[1780067882782,45.8,73436.88,0.0,-0.9968,0.0,0.48587]
[1780067883789,45.8,73430.79,0.0,-0.99682,0.0,0.48232]
[1780067884081,45.8,73430.79,0.0,-0.99682,0.0,0.48232]
[1780067884796,45.8,73430.62,0.0,-0.99682,0.0,0.48222]
[1780067885236,45.8,73430.62,0.0,-0.99682,0.0,0.48222]
[1780067885803,45.8,73427.65,0.0,-0.99684,0.0,0.4805]
[1780067886440,45.8,73427.65,0.0,-0.99684,0.0,0.4805]
[1780067886471,45.8,73427.65,0.0,-0.99684,0.0,0.4805]
[1780067886744,45.8,73427.65,0.0,-0.99684,0.0,0.4805]
[1780067886810,45.8,73428.62,0.0,-0.99683,0.0,0.48106]
[1780067887817,45.8,73426.3,0.0,-0.99684,0.0,0.47972]
[1780067888824,45.8,73422.2,0.0,-0.99686,0.0,0.47735]
[1780067889229,45.8,73422.2,0.0,-0.99686,0.0,0.47735]
[1780067889559,45.8,73422.2,0.0,-0.99686,0.0,0.47735]
[1780067889831,45.8,73420.95,0.0,-0.99686,0.0,0.47663]
[1780067890838,45.8,73426.23,0.0,-0.99684,0.0,0.47968]
[1780067891845,45.8,73430.26,0.0,-0.99682,0.0,0.48201]
[1780067892852,45.8,73432.29,0.0,-0.99682,0.0,0.48319]
[1780067893192,45.8,73432.29,0.0,-0.99682,0.0,0.48319]
[1780067893548,45.8,73432.29,0.0,-0.99682,0.0,0.48319]
[1780067893859,45.8,73437.57,0.0,-0.99679,0.0,0.48627]
[1780067894866,45.8,73439.76,0.0,-0.99678,0.0,0.48755]
[1780067895237,45.8,73439.76,0.0,-0.99678,0.0,0.48755]
[1780067895409,45.8,73439.76,0.0,-0.99678,0.0,0.48755]
[1780067895873,45.8,73434.31,0.0,-0.99681,0.0,0.48437]
[1780067897226,45.8,73434.95,0.0,-0.9968,0.0,0.48474]
[1780067897356,45.8,73434.95,0.0,-0.9968,0.0,0.48474]
[1780067897887,45.8,73438.06,0.0,-0.99679,0.0,0.48656]
[1780067899901,45.8,73434.49,0.0,-0.99681,0.0,0.48447]
[1780067900908,45.8,73429.62,0.0,-0.99683,0.0,0.48164]
[1780067901229,45.8,73429.62,0.0,-0.99683,0.0,0.48164]
[1780067901308,45.8,73429.62,0.0,-0.99683,0.0,0.48164]
[1780067901915,45.8,73427.36,0.0,-0.99684,0.0,0.48033]
[1780067903228,45.8,73426.51,0.0,-0.99684,0.0,0.47984]
[1780067903430,45.8,73426.51,0.0,-0.99684,0.0,0.47984]
[1780067903456,45.8,73426.51,0.0,-0.99684,0.0,0.47984]
[1780067905246,45.8,73426.64,0.0,-0.99684,0.0,0.47991]
[1780067905535,45.8,73426.64,0.0,-0.99684,0.0,0.47991]
[1780067905579,45.8,73427.69,0.0,-0.99684,0.0,0.48052]
[1780067905942,45.8,73435.74,0.0,-0.9968,0.0,0.4852]
[1780067906950,45.8,73440.42,0.0,-0.99678,0.0,0.48794]
[1780067909223,45.8,73442.15,0.0,-0.99677,0.0,0.48895]
[1780067909371,45.8,73442.15,0.0,-0.99677,0.0,0.48895]
[1780067909458,45.8,73442.51,0.0,-0.99677,0.0,0.48917]
[1780067911234,45.8,73442.66,0.0,-0.99677,0.0,0.48925]
[1780067911565,45.8,73442.66,0.0,-0.99677,0.0,0.48925]
[1780067911576,45.8,73449.73,0.0,-0.99675,0.0,0.49257]
[1780067911985,45.8,73461.4,0.0,-0.9967,0.0,0.49951]
[1780067912993,45.8,73464.21,0.0,-0.99668,0.0,0.50119]
[1780067914000,45.8,73464.99,0.0,-0.99668,0.0,0.50166]
[1780067915228,45.8,73464.99,0.0,-0.99668,0.0,0.50166]
[1780067915452,45.8,73464.99,0.0,-0.99668,0.0,0.50166]
[1780067915462,45.8,73463.34,0.0,-0.99669,0.0,0.50067]
[1780067919225,45.8,73464.8,0.0,-0.99668,0.0,0.50155]
[1780067919471,45.8,73464.8,0.0,-0.99668,0.0,0.50155]
[1780067919542,45.8,73465.08,0.0,-0.99668,0.0,0.50172]
[1780067921462,45.8,73464.43,0.0,-0.99668,0.0,0.50133]
[1780067921471,45.8,73464.43,0.0,-0.99668,0.0,0.50133]
[1780067921589,45.8,73464.43,0.0,-0.99668,0.0,0.50133]
[1780067921730,45.8,73464.43,0.0,-0.99668,0.0,0.50133]
[1780067922057,45.8,73462.23,0.0,-0.99669,0.0,0.50001]
[1780067923222,45.8,73462.23,0.0,-0.99669,0.0,0.50001]
[1780067923440,45.8,73462.23,0.0,-0.99669,0.0,0.50001]
[1780067923530,45.8,73461.4,0.0,-0.9967,0.0,0.49951]
[1780067925078,45.8,73457.25,0.0,-0.99671,0.0,0.49703]
[1780067926239,45.8,73457.25,0.0,-0.99671,0.0,0.49703]
[1780067926256,45.8,73457.25,0.0,-0.99671,0.0,0.49703]
[1780067926468,45.8,73457.25,0.0,-0.99671,0.0,0.49703]
[1780067926577,45.8,73457.25,0.0,-0.99671,0.0,0.49703]
[1780067926679,45.8,73456.08,0.0,-0.99672,0.0,0.49633]
[1780067928792,45.8,73454.9,0.0,-0.99672,0.0,0.49563]
[1780067928883,45.8,73454.9,0.0,-0.99672,0.0,0.49563]
[1780067928831,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067928969,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067929225,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067929382,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067929469,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067929605,45.8,73452.86,0.0,-0.99673,0.0,0.49442]
[1780067929616,45.8,73455.8,0.0,-0.99672,0.0,0.49617]
[1780067930113,45.8,73460.48,0.0,-0.9967,0.0,0.49896]
[1780067932127,45.8,73459.01,0.0,-0.99671,0.0,0.49808]
[1780067933227,45.8,73459.01,0.0,-0.99671,0.0,0.49808]
[1780067933304,45.8,73459.01,0.0,-0.99671,0.0,0.49808]
[1780067933324,45.8,73460.37,0.0,-0.9967,0.0,0.49889]
[1780067935224,45.8,73460.17,0.0,-0.9967,0.0,0.49877]
[1780067935416,45.8,73460.17,0.0,-0.9967,0.0,0.49877]
[1780067935473,45.8,73460.17,0.0,-0.9967,0.0,0.49877]
[1780067935560,45.8,73460.17,0.0,-0.9967,0.0,0.49877]
[1780067935624,45.8,73459.87,0.0,-0.9967,0.0,0.4986]
[1780067938174,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939101,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939229,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939233,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939441,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939471,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939659,45.8,73455.79,0.0,-0.99672,0.0,0.49616]
[1780067939663,45.8,73453.73,0.0,-0.99673,0.0,0.49494]
[1780067941198,45.8,73455.92,0.0,-0.99672,0.0,0.49624]
[1780067942205,45.8,73457.64,0.0,-0.99671,0.0,0.49726]
[1780067943225,45.8,73457.64,0.0,-0.99671,0.0,0.49726]
[1780067943382,45.8,73457.64,0.0,-0.99671,0.0,0.49726]
[1780067943470,45.8,73459.31,0.0,-0.99671,0.0,0.49826]
[1780067945226,45.8,73458.96,0.0,-0.99671,0.0,0.49805]
[1780067945291,45.8,73458.96,0.0,-0.99671,0.0,0.49805]
[1780067945322,45.8,73458.9,0.0,-0.99671,0.0,0.49802]
[1780067946013,45.8,73458.9,0.0,-0.99671,0.0,0.49802]
[1780067946166,45.8,73458.9,0.0,-0.99671,0.0,0.49802]
[1780067946221,45.8,73458.9,0.0,-0.99671,0.0,0.49802]
[1780067946237,45.8,73456.71,0.0,-0.99672,0.0,0.49671]
[1780067949223,45.8,73457.19,0.0,-0.99671,0.0,0.497]
[1780067949665,45.8,73457.19,0.0,-0.99671,0.0,0.497]
[1780067949752,45.8,73457.57,0.0,-0.99671,0.0,0.49722]
[1780067952861,45.8,73456.94,0.0,-0.99672,0.0,0.49685]
[1780067952972,45.8,73456.94,0.0,-0.99672,0.0,0.49685]
[1780067952983,45.8,73456.36,0.0,-0.99672,0.0,0.4965]
[1780067953225,45.8,73456.36,0.0,-0.99672,0.0,0.4965]
[1780067953359,45.8,73456.36,0.0,-0.99672,0.0,0.4965]
[1780067953435,45.8,73456.72,0.0,-0.99672,0.0,0.49672]
[1780067955230,45.8,73457.2,0.0,-0.99671,0.0,0.497]
[1780067955265,45.8,73457.2,0.0,-0.99671,0.0,0.497]
[1780067955300,45.8,73459.45,0.0,-0.99671,0.0,0.49834]
[1780067956307,45.8,73457.4,0.0,-0.99671,0.0,0.49712]
[1780067957742,45.8,73457.4,0.0,-0.99671,0.0,0.49712]
[1780067957825,45.8,73457.4,0.0,-0.99671,0.0,0.49712]
[1780067957972,45.8,73457.4,0.0,-0.99671,0.0,0.49712]
[1780067957909,45.8,73456.06,0.0,-0.99672,0.0,0.49632]
[1780067959061,45.8,73455.24,0.0,-0.99672,0.0,0.49584]
[1780067959180,45.8,73455.24,0.0,-0.99672,0.0,0.49584]
[1780067959225,45.8,73455.24,0.0,-0.99672,0.0,0.49584]
[1780067959370,45.8,73455.24,0.0,-0.99672,0.0,0.49584]
[1780067959448,45.8,73450.53,0.0,-0.99674,0.0,0.49304]
[1780067960563,45.8,73450.53,0.0,-0.99674,0.0,0.49304]
[1780067960889,45.8,73450.53,0.0,-0.99674,0.0,0.49304]
[1780067960648,45.8,73449.73,0.0,-0.99675,0.0,0.49257]
[1780067961348,45.8,73460.13,0.0,-0.9967,0.0,0.49875]
[1780067962354,45.8,73467.38,0.0,-0.99667,0.0,0.5031]
[1780067963220,45.8,73467.38,0.0,-0.99667,0.0,0.5031]
[1780067963335,45.8,73467.38,0.0,-0.99667,0.0,0.5031]
[1780067963961,45.8,73467.38,0.0,-0.99667,0.0,0.5031]
[1780067963970,45.8,73467.38,0.0,-0.99667,0.0,0.5031]
[1780067963362,45.8,73467.85,0.0,-0.99667,0.0,0.50338]
[1780067964083,45.8,73467.85,0.0,-0.99667,0.0,0.50338]
[1780067964222,45.8,73467.85,0.0,-0.99667,0.0,0.50338]
[1780067967391,45.8,73470.25,0.0,-0.99666,0.0,0.50483]
[1780067969883,45.8,73470.45,0.0,-0.99666,0.0,0.50495]
[1780067971418,45.8,73473.7,0.0,-0.99665,0.0,0.50604]
[1780067972425,45.8,73480.75,0.0,-0.99662,0.0,0.51032]
[1780067973432,45.8,73486.03,0.0,-0.99659,0.0,0.51355]
[1780067975449,45.8,73464.19,0.0,-0.99669,0.0,0.50031]
[1780067976454,45.8,73465.76,0.0,-0.99668,0.0,0.50126]
[1780067977461,45.8,73469.57,0.0,-0.99667,0.0,0.50355]
[1780067978683,45.8,73480.26,0.0,-0.99662,0.0,0.51003]
[1780067979475,45.8,73484.22,0.0,-0.9966,0.0,0.51244]
[1780067981489,45.8,73486.35,0.0,-0.99659,0.0,0.51375]
[1780067982496,45.8,73490.13,0.0,-0.99658,0.0,0.51607]
[1780067984725,45.8,73490.75,0.0,-0.99657,0.0,0.51645]
[1780067984776,45.8,73490.75,0.0,-0.99657,0.0,0.51645]
[1780067984780,45.8,73489.47,0.0,-0.99658,0.0,0.51566]
[1780067985517,45.8,73495.15,0.0,-0.99655,0.0,0.51917]
[1780067986882,45.8,73495.15,0.0,-0.99655,0.0,0.51917]
[1780067986902,45.8,73498.95,0.0,-0.99654,0.0,0.52152]
[1780067987531,45.8,73501.78,0.0,-0.99652,0.0,0.52328]
[1780067988538,45.8,73500.17,0.0,-0.99653,0.0,0.52228]
[1780067990552,45.8,73491.07,0.0,-0.99657,0.0,0.51665]
[1780067992390,45.8,73491.07,0.0,-0.99657,0.0,0.51665]
[1780067991565,45.8,73486.55,0.0,-0.99659,0.0,0.51387]
[1780067992602,45.8,73500.87,0.0,-0.99653,0.0,0.52272]
[1780067993583,45.8,73523.68,0.0,-0.99642,0.0,0.53708]
[1780067994862,45.8,73523.68,0.0,-0.99642,0.0,0.53708]
[1780067994864,45.8,73531.46,0.0,-0.99639,0.0,0.54205]
[1780067995597,45.8,73532.41,0.0,-0.99638,0.0,0.54266]
[1780067996061,45.8,73532.41,0.0,-0.99638,0.0,0.54266]
[1780067996604,45.8,73532.98,0.0,-0.99638,0.0,0.54303]
[1780067997089,45.8,73532.98,0.0,-0.99638,0.0,0.54303]
[1780067997254,45.8,73532.98,0.0,-0.99638,0.0,0.54303]
[1780068000643,45.8,73528.61,0.0,-0.9964,0.0,0.54022]
[1780068002660,45.8,73527.08,0.0,-0.99641,0.0,0.53925]
[1780068003688,45.8,73519.27,0.0,-0.99644,0.0,0.53427]
[1780068004713,45.8,73515.81,0.0,-0.99646,0.0,0.53208]
[1780068005707,45.8,73512.32,0.0,-0.99647,0.0,0.52988]
[1780068006714,45.8,73510.67,0.0,-0.99648,0.0,0.52885]
[1780068007721,45.8,73510.73,0.0,-0.99648,0.0,0.52888]
[1780068008728,45.8,73511.8,0.0,-0.99648,0.0,0.52956]
[1780068009735,45.8,73509.45,0.0,-0.99649,0.0,0.52808]
[1780068011749,45.8,73507.11,0.0,-0.9965,0.0,0.52661]
[1780068012755,45.8,73505.31,0.0,-0.99651,0.0,0.52549]
[1780068013764,45.8,73502.95,0.0,-0.99652,0.0,0.52401]
[1780068016785,45.8,73499.27,0.0,-0.99653,0.0,0.52172]
[1780068019107,45.8,73500.49,0.0,-0.99653,0.0,0.52248]
[1780068020729,45.8,73500.21,0.0,-0.99653,0.0,0.52231]
[1780068020798,45.8,73500.21,0.0,-0.99653,0.0,0.52231]
[1780068020971,45.8,73500.21,0.0,-0.99653,0.0,0.52231]
[1780068021821,45.8,73477.38,0.0,-0.99663,0.0,0.50827]
[1780068022508,45.8,73477.38,0.0,-0.99663,0.0,0.50827]
[1780068022838,45.8,73465.94,0.0,-0.99668,0.0,0.50136]
[1780068023840,45.8,73467.47,0.0,-0.99668,0.0,0.50228]
[1780068024847,45.8,73463.46,0.0,-0.99669,0.0,0.49988]
[1780068025318,45.8,73463.46,0.0,-0.99669,0.0,0.49988]
[1780068026573,45.8,73463.4,0.0,-0.99669,0.0,0.49984]
[1780068026861,45.8,73456.71,0.0,-0.99672,0.0,0.49585]
[1780068027868,45.8,73451.4,0.0,-0.99675,0.0,0.4927]
[1780068028876,45.8,73449.4,0.0,-0.99675,0.0,0.49152]
[1780068029884,45.8,73446.09,0.0,-0.99677,0.0,0.48957]
[1780068030891,45.8,73440.51,0.0,-0.99679,0.0,0.48629]
[1780068031898,45.8,73437.53,0.0,-0.99681,0.0,0.48371]
[1780068032905,45.8,73439.29,0.0,-0.9968,0.0,0.48473]
[1780068035926,45.8,73438.38,0.0,-0.99681,0.0,0.4842]
[1780068037940,45.8,73442.74,0.0,-0.99679,0.0,0.48675]
[1780068038947,45.8,73446.58,0.0,-0.99677,0.0,0.489]
[1780068039954,45.8,73457.8,0.0,-0.99672,0.0,0.49564]
[1780068040961,45.8,73459.82,0.0,-0.99671,0.0,0.49684]
[1780068042974,45.8,73462.06,0.0,-0.99671,0.0,0.49817]
[1780068043982,45.8,73464.74,0.0,-0.99669,0.0,0.49978]
[1780068044989,45.8,73466.21,0.0,-0.99669,0.0,0.50066]
[1780068045996,45.8,73459.31,0.0,-0.99672,0.0,0.49653]
[1780068047003,45.8,73456.24,0.0,-0.99673,0.0,0.49471]
[1780068048015,45.8,73454.56,0.0,-0.99674,0.0,0.49371]
[1780068049020,45.8,73452.45,0.0,-0.99675,0.0,0.49246]
[1780068049789,45.8,73452.45,0.0,-0.99675,0.0,0.49246]
[1780068049926,45.8,73452.45,0.0,-0.99675,0.0,0.49246]
[1780068049972,45.8,73452.45,0.0,-0.99675,0.0,0.49246]
[1780068052041,45.8,73447.19,0.0,-0.99677,0.0,0.48936]
[1780068053048,45.8,73444.94,0.0,-0.99678,0.0,0.48804]
[1780068054055,45.8,73441.11,0.0,-0.99679,0.0,0.4858]
[1780068055062,45.8,73437.51,0.0,-0.99681,0.0,0.48369]
[1780068057076,45.8,73435.24,0.0,-0.99682,0.0,0.48237]
[1780068058083,45.8,73434.12,0.0,-0.99682,0.0,0.48172]
[1780068058378,45.8,73434.12,0.0,-0.99682,0.0,0.48172]
[1780068058469,45.8,73434.12,0.0,-0.99682,0.0,0.48172]
[1780068058474,45.8,73434.12,0.0,-0.99682,0.0,0.48172]
[1780068058724,45.8,73434.12,0.0,-0.99682,0.0,0.48172]
[1780068060097,45.8,73432.98,0.0,-0.99683,0.0,0.48106]
[1780068061120,45.8,73430.11,0.0,-0.99684,0.0,0.4794]
[1780068062127,45.8,73424.35,0.0,-0.99687,0.0,0.47608]
[1780068067168,45.8,73429.95,0.0,-0.99684,0.0,0.47931]
[1780068068175,45.8,73435.01,0.0,-0.99682,0.0,0.48224]
[1780068070189,45.8,73433.75,0.0,-0.99683,0.0,0.48151]
[1780068070824,45.8,73433.75,0.0,-0.99683,0.0,0.48151]
[1780068070895,45.8,73433.75,0.0,-0.99683,0.0,0.48151]
[1780068070971,45.8,73433.75,0.0,-0.99683,0.0,0.48151]
[1780068076231,45.8,73433.95,0.0,-0.99683,0.0,0.48163]
[1780068077238,45.8,73436.98,0.0,-0.99681,0.0,0.48339]
[1780068078245,45.8,73441.12,0.0,-0.99679,0.0,0.4858]
[1780068079253,45.8,73443.9,0.0,-0.99678,0.0,0.48743]
[1780068080844,45.8,73443.9,0.0,-0.99678,0.0,0.48743]
[1780068080970,45.8,73443.9,0.0,-0.99678,0.0,0.48743]
[1780068080981,45.8,73443.9,0.0,-0.99678,0.0,0.48743]
[1780068081223,45.8,73443.9,0.0,-0.99678,0.0,0.48743]
[1780068081052,45.8,73444.05,0.0,-0.99678,0.0,0.48752]
[1780068082273,45.8,73445.65,0.0,-0.99678,0.0,0.48846]
[1780068085294,45.8,73447.6,0.0,-0.99677,0.0,0.4896]
[1780068087308,45.8,73450.36,0.0,-0.99676,0.0,0.49123]
[1780068089525,45.8,73451.09,0.0,-0.99675,0.0,0.49166]
[1780068089682,45.8,73451.09,0.0,-0.99675,0.0,0.49166]
[1780068089724,45.8,73451.09,0.0,-0.99675,0.0,0.49166]
[1780068091336,45.8,73453.73,0.0,-0.99675,0.0,0.49236]
[1780068092343,45.8,73456.22,0.0,-0.99674,0.0,0.49384]
[1780068095365,45.8,73466.02,0.0,-0.99669,0.0,0.49968]
[1780068096372,45.8,73477.46,0.0,-0.99664,0.0,0.50657]
[1780068097379,45.8,73488.08,0.0,-0.9966,0.0,0.51304]
[1780068098386,45.8,73482.77,0.0,-0.99662,0.0,0.5098]
[1780068099393,45.8,73479.8,0.0,-0.99663,0.0,0.50799]
[1780068101407,45.8,73479.71,0.0,-0.99663,0.0,0.50793]
[1780068102316,45.8,73479.71,0.0,-0.99663,0.0,0.50793]
[1780068102430,45.8,73479.71,0.0,-0.99663,0.0,0.50793]
[1780068102469,45.8,73479.71,0.0,-0.99663,0.0,0.50793]
[1780068106442,45.8,73481.53,0.0,-0.99663,0.0,0.50904]
[1780068107449,45.8,73485.29,0.0,-0.99661,0.0,0.51133]
[1780068108462,45.8,73486.76,0.0,-0.9966,0.0,0.51223]
[1780068109465,45.8,73480.65,0.0,-0.99663,0.0,0.5085]
[1780068110472,45.8,73471.21,0.0,-0.99667,0.0,0.50279]
[1780068111479,45.8,73466.08,0.0,-0.99669,0.0,0.49971]
[1780068112710,45.8,73466.08,0.0,-0.99669,0.0,0.49971]
[1780068112720,45.8,73466.08,0.0,-0.99669,0.0,0.49971]
[1780068112763,45.8,73466.08,0.0,-0.99669,0.0,0.49971]
[1780068112969,45.8,73466.08,0.0,-0.99669,0.0,0.49971]
[1780068113493,45.8,73463.93,0.0,-0.9967,0.0,0.49843]
[1780068118528,45.8,73467.06,0.0,-0.99669,0.0,0.5003]
[1780068119535,45.8,73469.62,0.0,-0.99668,0.0,0.50184]
[1780068121402,45.8,73470.02,0.0,-0.99668,0.0,0.50208]
[1780068121468,45.8,73470.02,0.0,-0.99668,0.0,0.50208]
[1780068121535,45.8,73470.02,0.0,-0.99668,0.0,0.50208]
[1780068121722,45.8,73470.02,0.0,-0.99668,0.0,0.50208]
[1780068127591,45.8,73471.12,0.0,-0.99667,0.0,0.50274]
[1780068128899,45.8,73471.12,0.0,-0.99667,0.0,0.50274]
[1780068128908,45.8,73471.12,0.0,-0.99667,0.0,0.50274]
[1780068128970,45.8,73471.12,0.0,-0.99667,0.0,0.50274]
[1780068129605,45.8,73468.91,0.0,-0.99668,0.0,0.50141]
[1780068133212,45.8,73469.1,0.0,-0.99668,0.0,0.50152]
[1780068133307,45.8,73452.23,0.0,-0.99675,0.0,0.49148]
[1780068133633,45.8,73442.83,0.0,-0.99679,0.0,0.48595]
[1780068135281,45.8,73442.83,0.0,-0.99679,0.0,0.48595]
[1780068134640,45.8,73442.93,0.0,-0.99679,0.0,0.48601]
[1780068135494,45.8,73442.93,0.0,-0.99679,0.0,0.48601]
[1780068136044,45.8,73442.93,0.0,-0.99679,0.0,0.48601]
[1780068138668,45.8,73437.32,0.0,-0.99682,0.0,0.48274]
[1780068139674,45.8,73431.13,0.0,-0.99684,0.0,0.47915]
[1780068141689,45.8,73433.84,0.0,-0.99683,0.0,0.48072]
[1780068142696,45.8,73437.66,0.0,-0.99682,0.0,0.48294]
[1780068143703,45.8,73438.62,0.0,-0.99681,0.0,0.4835]
[1780068145097,45.8,73438.62,0.0,-0.99681,0.0,0.4835]
[1780068145221,45.8,73438.62,0.0,-0.99681,0.0,0.4835]
[1780068145232,45.8,73438.62,0.0,-0.99681,0.0,0.4835]
[1780068145469,45.8,73438.79,0.0,-0.99681,0.0,0.48359]
[1780068150752,45.8,73438.39,0.0,-0.99681,0.0,0.48336]
[1780068151759,45.8,73447.25,0.0,-0.99678,0.0,0.48769]
[1780068153235,45.8,73447.25,0.0,-0.99678,0.0,0.48769]
[1780068153327,45.8,73451.56,0.0,-0.99676,0.0,0.49023]
[1780068153372,45.8,73451.56,0.0,-0.99676,0.0,0.49023]
[1780068153470,45.8,73451.56,0.0,-0.99676,0.0,0.49023]
[1780068153773,45.8,73453.02,0.0,-0.99676,0.0,0.49109]
[1780068154783,45.8,73456.64,0.0,-0.99674,0.0,0.49323]
[1780068155789,45.8,73460.5,0.0,-0.99672,0.0,0.49552]
[1780068156831,45.8,73460.5,0.0,-0.99672,0.0,0.49552]
[1780068156936,45.8,73460.5,0.0,-0.99672,0.0,0.49552]
[1780068156970,45.8,73460.5,0.0,-0.99672,0.0,0.49552]
[1780068157083,45.8,73460.5,0.0,-0.99672,0.0,0.49552]
[1780068160226,45.8,73461.94,0.0,-0.99672,0.0,0.49638]
[1780068160451,45.8,73462.01,0.0,-0.99672,0.0,0.49642]
[1780068161838,45.8,73474.66,0.0,-0.99666,0.0,0.504]
[1780068162841,45.8,73484.81,0.0,-0.99662,0.0,0.51016]
[1780068163848,45.8,73486.16,0.0,-0.99661,0.0,0.51098]
[1780068165741,45.8,73486.0,0.0,-0.99661,0.0,0.51088]
[1780068165784,45.8,73486.0,0.0,-0.99661,0.0,0.51088]
[1780068166314,45.8,73486.0,0.0,-0.99661,0.0,0.51088]
[1780068166478,45.8,73485.02,0.0,-0.99662,0.0,0.51029]
[1780068166869,45.8,73477.28,0.0,-0.99665,0.0,0.50558]
[1780068167876,45.8,73473.48,0.0,-0.99667,0.0,0.50329]
[1780068168884,45.8,73474.92,0.0,-0.99666,0.0,0.50416]
[1780068169557,45.8,73474.92,0.0,-0.99666,0.0,0.50416]
[1780068169588,45.8,73474.92,0.0,-0.99666,0.0,0.50416]
[1780068169722,45.8,73474.92,0.0,-0.99666,0.0,0.50416]
[1780068169889,45.8,73474.92,0.0,-0.99666,0.0,0.50416]
[1780068169891,45.8,73478.3,0.0,-0.99665,0.0,0.5062]
[1780068170897,45.8,73479.35,0.0,-0.99664,0.0,0.50684]
[1780068171722,45.8,73479.35,0.0,-0.99664,0.0,0.50684]
[1780068171870,45.8,73479.35,0.0,-0.99664,0.0,0.50684]
[1780068174925,45.8,73475.37,0.0,-0.99666,0.0,0.50443]
[1780068175724,45.8,73475.37,0.0,-0.99666,0.0,0.50443]
[1780068175985,45.8,73475.37,0.0,-0.99666,0.0,0.50443]
[1780068177730,45.8,73474.14,0.0,-0.99666,0.0,0.50369]
[1780068177918,45.8,73474.14,0.0,-0.99666,0.0,0.50369]
[1780068179960,45.8,73471.35,0.0,-0.99668,0.0,0.50201]
[1780068180967,45.8,73469.22,0.0,-0.99669,0.0,0.50073]
[1780068181488,45.8,73469.22,0.0,-0.99669,0.0,0.50073]
[1780068181683,45.8,73469.22,0.0,-0.99669,0.0,0.50073]
[1780068181728,45.8,73469.22,0.0,-0.99669,0.0,0.50073]
[1780068181885,45.8,73469.22,0.0,-0.99669,0.0,0.50073]
[1780068181973,45.8,73466.98,0.0,-0.99669,0.0,0.49938]
[1780068182537,45.8,73466.98,0.0,-0.99669,0.0,0.49938]
[1780068182638,45.8,73466.98,0.0,-0.99669,0.0,0.49938]
[1780068182981,45.8,73465.71,0.0,-0.9967,0.0,0.49862]
[1780068183988,45.8,73463.61,0.0,-0.99671,0.0,0.49737]
[1780068189727,45.8,73463.13,0.0,-0.99671,0.0,0.49708]
[1780068189773,45.8,73463.13,0.0,-0.99671,0.0,0.49708]
[1780068190033,45.8,73459.42,0.0,-0.99673,0.0,0.49488]
[1780068191039,45.8,73451.84,0.0,-0.99676,0.0,0.49039]
[1780068192047,45.8,73450.29,0.0,-0.99677,0.0,0.48948]
[1780068193055,45.8,73453.64,0.0,-0.99675,0.0,0.49145]
[1780068198090,45.8,73454.07,0.0,-0.99675,0.0,0.49171]
[1780068200104,45.8,73446.8,0.0,-0.99678,0.0,0.48743]
[1780068201111,45.8,73439.29,0.0,-0.99681,0.0,0.48304]
[1780068202118,45.8,73439.26,0.0,-0.99681,0.0,0.48302]
[1780068206146,45.8,73437.58,0.0,-0.99682,0.0,0.48205]
[1780068207749,45.8,73438.07,0.0,-0.99682,0.0,0.48233]
[1780068208160,45.8,73443.31,0.0,-0.9968,0.0,0.48538]
[1780068209167,45.8,73446.34,0.0,-0.99678,0.0,0.48716]
[1780068210174,45.8,73448.37,0.0,-0.99678,0.0,0.48835]
[1780068213195,45.8,73450.02,0.0,-0.99677,0.0,0.48847]
[1780068214202,45.8,73451.35,0.0,-0.99677,0.0,0.48925]
[1780068215209,45.8,73450.31,0.0,-0.99677,0.0,0.48864]
[1780068217419,45.8,73451.33,0.0,-0.99677,0.0,0.48924]
[1780068220244,45.8,73446.6,0.0,-0.99679,0.0,0.48646]
[1780068221255,45.8,73436.21,0.0,-0.99683,0.0,0.48041]
[1780068222262,45.8,73435.27,0.0,-0.99684,0.0,0.47986]
[1780068224276,45.8,73436.18,0.0,-0.99683,0.0,0.48039]
[1780068226290,45.8,73441.6,0.0,-0.99681,0.0,0.48354]
[1780068227298,45.8,73442.76,0.0,-0.9968,0.0,0.48422]
[1780068228304,45.8,73444.12,0.0,-0.9968,0.0,0.48501]
[1780068229311,45.8,73449.97,0.0,-0.99677,0.0,0.48844]
[1780068230318,45.8,73453.23,0.0,-0.99676,0.0,0.49035]
[1780068231325,45.8,73461.52,0.0,-0.99672,0.0,0.49526]
[1780068232332,45.8,73467.38,0.0,-0.9967,0.0,0.49876]
[1780068233339,45.8,73472.87,0.0,-0.99667,0.0,0.50205]
[1780068234346,45.8,73474.42,0.0,-0.99667,0.0,0.50298]
[1780068235355,45.8,73471.42,0.0,-0.99668,0.0,0.50118]
[1780068236362,45.8,73474.35,0.0,-0.99667,0.0,0.50294]
[1780068237369,45.8,73476.23,0.0,-0.99666,0.0,0.50408]
[1780068238376,45.8,73478.75,0.0,-0.99665,0.0,0.5056]
[1780068240391,45.8,73476.82,0.0,-0.99666,0.0,0.50443]
[1780068242359,45.8,73476.32,0.0,-0.99666,0.0,0.50413]
[1780068242405,45.8,73477.39,0.0,-0.99665,0.0,0.50478]
[1780068243412,45.8,73478.47,0.0,-0.99665,0.0,0.50543]
[1780068248446,45.8,73477.49,0.0,-0.99665,0.0,0.50484]
[1780068250461,45.8,73473.2,0.0,-0.99667,0.0,0.50225]
[1780068252477,45.8,73469.88,0.0,-0.99669,0.0,0.50025]
[1780068253483,45.8,73468.58,0.0,-0.99669,0.0,0.49948]
[1780068257511,45.8,73469.83,0.0,-0.99669,0.0,0.50022]
[1780068258518,45.8,73471.56,0.0,-0.99668,0.0,0.50126]
[1780068263553,45.8,73471.11,0.0,-0.99668,0.0,0.50099]
[1780068264560,45.8,73474.9,0.0,-0.99667,0.0,0.50327]
[1780068265568,45.8,73476.11,0.0,-0.99666,0.0,0.504]
[1780068269595,45.8,73474.87,0.0,-0.99667,0.0,0.50326]
[1780068271609,45.8,73473.64,0.0,-0.99668,0.0,0.50164]
[1780068272617,45.8,73475.55,0.0,-0.99667,0.0,0.50279]
[1780068275637,45.8,73474.54,0.0,-0.99667,0.0,0.50218]
[1780068277652,45.8,73473.05,0.0,-0.99668,0.0,0.50129]
[1780068279665,45.8,73475.61,0.0,-0.99667,0.0,0.50283]
[1780068282686,45.8,73479.96,0.0,-0.99665,0.0,0.50546]
[1780068283693,45.8,73484.95,0.0,-0.99663,0.0,0.50848]
[1780068285707,45.8,73489.27,0.0,-0.99661,0.0,0.51112]
[1780068286714,45.8,73493.72,0.0,-0.99659,0.0,0.51384]
[1780068289735,45.8,73494.99,0.0,-0.99658,0.0,0.51462]
[1780068290742,45.8,73493.46,0.0,-0.99659,0.0,0.51368]
[1780068293763,45.8,73492.36,0.0,-0.99659,0.0,0.51301]
[1780068294771,45.8,73490.27,0.0,-0.9966,0.0,0.51173]
[1780068295778,45.8,73487.5,0.0,-0.99662,0.0,0.51004]
[1780068296785,45.8,73485.83,0.0,-0.99662,0.0,0.50902]
[1780068299806,45.8,73488.22,0.0,-0.99661,0.0,0.51047]
[1780068301822,45.8,73485.61,0.0,-0.99662,0.0,0.50888]
[1780068302829,45.8,73481.69,0.0,-0.99664,0.0,0.5065]
[1780068303836,45.8,73474.95,0.0,-0.99667,0.0,0.50243]
[1780068304843,45.8,73465.27,0.0,-0.99671,0.0,0.49663]
[1780068305850,45.8,73460.32,0.0,-0.99673,0.0,0.49369]
[1780068307863,45.8,73458.78,0.0,-0.99674,0.0,0.49278]
[1780068308871,45.8,73453.74,0.0,-0.99676,0.0,0.4898]
[1780068309878,45.8,73448.27,0.0,-0.99679,0.0,0.48659]
[1780068311892,45.8,73446.32,0.0,-0.99679,0.0,0.48545]
[1780068312899,45.8,73437.38,0.0,-0.99683,0.0,0.48024]
[1780068313907,45.8,73428.5,0.0,-0.99687,0.0,0.47513]
[1780068314913,45.8,73427.5,0.0,-0.99687,0.0,0.47455]
[1780068315920,45.8,73424.36,0.0,-0.99689,0.0,0.47275]
[1780068316927,45.8,73421.45,0.0,-0.9969,0.0,0.47109]
[1780068317934,45.8,73419.2,0.0,-0.99691,0.0,0.46981]
[1780068318665,45.8,73419.2,0.0,-0.99691,0.0,0.46981]
[1780068318942,45.8,73407.83,0.0,-0.99695,0.0,0.46339]
[1780068320530,45.8,73407.83,0.0,-0.99695,0.0,0.46339]
[1780068319949,45.8,73397.51,0.0,-0.997,0.0,0.45762]
[1780068320956,45.8,73395.53,0.0,-0.997,0.0,0.45652]
[1780068323977,45.8,73399.54,0.0,-0.99699,0.0,0.45875]
[1780068324984,45.8,73404.38,0.0,-0.99697,0.0,0.46146]
[1780068325991,45.8,73408.89,0.0,-0.99695,0.0,0.46399]
[1780068327000,45.8,73406.35,0.0,-0.99696,0.0,0.46256]
[1780068330024,45.8,73407.44,0.0,-0.99696,0.0,0.46317]
[1780068331033,45.8,73408.63,0.0,-0.99696,0.0,0.46302]
[1780068332038,45.8,73406.62,0.0,-0.99696,0.0,0.46189]
[1780068334807,45.8,73407.11,0.0,-0.99696,0.0,0.46217]
[1780068335515,45.8,73403.87,0.0,-0.99698,0.0,0.46035]
[1780068336066,45.8,73399.13,0.0,-0.99699,0.0,0.45771]
[1780068339094,45.8,73386.97,0.0,-0.99704,0.0,0.451]
[1780068340100,45.8,73386.64,0.0,-0.99704,0.0,0.45082]
[1780068341107,45.8,73385.58,0.0,-0.99705,0.0,0.45023]
[1780068342056,45.8,73385.58,0.0,-0.99705,0.0,0.45023]
[1780068342626,45.8,73385.14,0.0,-0.99705,0.0,0.44999]
[1780068343476,45.8,73385.14,0.0,-0.99705,0.0,0.44999]
[1780068343542,45.8,73388.57,0.0,-0.99704,0.0,0.45188]
[1780068343739,45.8,73388.57,0.0,-0.99704,0.0,0.45188]
[1780068347149,45.8,73384.36,0.0,-0.99705,0.0,0.44957]
[1780068349215,45.8,73385.14,0.0,-0.99705,0.0,0.44999]
[1780068349307,45.8,73385.14,0.0,-0.99705,0.0,0.44999]
[1780068349470,45.8,73385.14,0.0,-0.99705,0.0,0.44999]
[1780068349316,45.8,73384.55,0.0,-0.99705,0.0,0.44967]
[1780068353191,45.8,73381.76,0.0,-0.99706,0.0,0.44814]
[1780068357219,45.8,73372.35,0.0,-0.9971,0.0,0.44303]
[1780068358227,45.8,73370.42,0.0,-0.99711,0.0,0.44199]
[1780068359234,45.8,73365.99,0.0,-0.99712,0.0,0.43961]
[1780068360241,45.8,73362.42,0.0,-0.99714,0.0,0.43769]
[1780068361248,45.8,73364.9,0.0,-0.99713,0.0,0.43902]
[1780068362255,45.8,73369.96,0.0,-0.99711,0.0,0.44174]
[1780068363262,45.8,73373.08,0.0,-0.9971,0.0,0.44343]
[1780068363869,45.8,73373.08,0.0,-0.9971,0.0,0.44343]
[1780068366283,45.8,73380.46,0.0,-0.99707,0.0,0.44744]
[1780068367290,45.8,73390.39,0.0,-0.99703,0.0,0.45288]
[1780068368297,45.8,73389.8,0.0,-0.99703,0.0,0.45255]
[1780068370311,45.8,73393.12,0.0,-0.99702,0.0,0.45438]
[1780068372445,45.8,73394.59,0.0,-0.99701,0.0,0.4552]
[1780068372473,45.8,73394.59,0.0,-0.99701,0.0,0.4552]
[1780068372515,45.8,73394.59,0.0,-0.99701,0.0,0.4552]
[1780068372577,45.8,73395.51,0.0,-0.99701,0.0,0.4557]
[1780068372722,45.8,73395.51,0.0,-0.99701,0.0,0.4557]
[1780068375462,45.8,73394.92,0.0,-0.99701,0.0,0.45538]
[1780068377363,45.8,73387.01,0.0,-0.99704,0.0,0.45102]
[1780068378373,45.8,73392.95,0.0,-0.99702,0.0,0.45429]
[1780068379380,45.8,73399.25,0.0,-0.99699,0.0,0.45778]
[1780068381395,45.8,73401.97,0.0,-0.99698,0.0,0.45929]
[1780068382459,45.8,73406.29,0.0,-0.99697,0.0,0.46171]
[1780068383466,45.8,73408.7,0.0,-0.99696,0.0,0.46306]
[1780068384285,45.8,73408.7,0.0,-0.99696,0.0,0.46306]
[1780068384462,45.8,73408.7,0.0,-0.99696,0.0,0.46306]
[1780068384476,45.8,73408.7,0.0,-0.99696,0.0,0.46306]
[1780068384561,45.8,73407.77,0.0,-0.99696,0.0,0.46254]
[1780068388501,45.8,73405.2,0.0,-0.99697,0.0,0.4611]
[1780068389511,45.8,73393.68,0.0,-0.99702,0.0,0.45469]
[1780068390518,45.8,73391.48,0.0,-0.99703,0.0,0.45348]
[1780068393539,45.8,73393.2,0.0,-0.99702,0.0,0.45362]
[1780068395045,45.8,73393.13,0.0,-0.99702,0.0,0.45358]
[1780068395119,45.8,73393.13,0.0,-0.99702,0.0,0.45358]
[1780068395222,45.8,73393.13,0.0,-0.99702,0.0,0.45358]
[1780068395554,45.8,73393.24,0.0,-0.99702,0.0,0.45364]
[1780068396561,45.8,73389.44,0.0,-0.99704,0.0,0.45155]
[1780068398576,45.8,73393.96,0.0,-0.99702,0.0,0.45404]
[1780068400590,45.8,73402.77,0.0,-0.99699,0.0,0.45893]
[1780068401598,45.8,73410.11,0.0,-0.99696,0.0,0.46303]
[1780068402605,45.8,73411.58,0.0,-0.99695,0.0,0.46386]
[1780068404619,45.8,73416.06,0.0,-0.99693,0.0,0.46638]
[1780068406641,45.8,73420.8,0.0,-0.99691,0.0,0.46907]
[1780068407668,45.8,73433.09,0.0,-0.99686,0.0,0.47609]
[1780068408658,45.8,73443.16,0.0,-0.99682,0.0,0.48191]
[1780068409665,45.8,73445.34,0.0,-0.99681,0.0,0.48318]
[1780068412686,45.8,73449.59,0.0,-0.99679,0.0,0.48566]
[1780068417723,45.8,73449.89,0.0,-0.99679,0.0,0.48584]
[1780068420743,45.8,73454.25,0.0,-0.99677,0.0,0.48839]
[1780068421834,45.8,73454.25,0.0,-0.99677,0.0,0.48839]
[1780068421904,45.8,73463.53,0.0,-0.99673,0.0,0.49387]
[1780068422757,45.8,73468.76,0.0,-0.99671,0.0,0.49699]
[1780068423764,45.8,73469.44,0.0,-0.99671,0.0,0.49739]
[1780068425778,45.8,73476.76,0.0,-0.99667,0.0,0.50178]
[1780068426787,45.8,73473.72,0.0,-0.99669,0.0,0.49995]
[1780068429808,45.8,73477.23,0.0,-0.99667,0.0,0.50206]
[1780068434844,45.8,73482.03,0.0,-0.99665,0.0,0.50496]
[1780068436858,45.8,73479.34,0.0,-0.99666,0.0,0.50333]
[1780068437865,45.8,73464.29,0.0,-0.99673,0.0,0.49432]
[1780068438879,45.8,73454.45,0.0,-0.99677,0.0,0.48851]
[1780068439886,45.8,73462.4,0.0,-0.99674,0.0,0.4932]
[1780068441381,45.8,73467.63,0.0,-0.99671,0.0,0.49631]
[1780068443914,45.8,73475.78,0.0,-0.99668,0.0,0.50119]
[1780068445763,45.8,73478.09,0.0,-0.99667,0.0,0.50258]
[1780068445793,45.8,73478.09,0.0,-0.99667,0.0,0.50258]
[1780068445974,45.8,73478.09,0.0,-0.99667,0.0,0.50258]
[1780068446043,45.8,73478.31,0.0,-0.99667,0.0,0.50271]
[1780068447942,45.8,73475.23,0.0,-0.99668,0.0,0.50086]
[1780068448949,45.8,73470.74,0.0,-0.9967,0.0,0.49817]
[1780068449956,45.8,73471.56,0.0,-0.9967,0.0,0.49866]
[1780068451974,45.8,73464.97,0.0,-0.99673,0.0,0.49387]
[1780068452981,45.8,73453.69,0.0,-0.99678,0.0,0.48721]
[1780068453989,45.8,73450.81,0.0,-0.99679,0.0,0.48552]
[1780068454995,45.8,73447.85,0.0,-0.9968,0.0,0.48379]
[1780068456005,45.8,73438.64,0.0,-0.99684,0.0,0.47845]
[1780068457009,45.8,73438.05,0.0,-0.99685,0.0,0.47811]
[1780068458033,45.8,73445.95,0.0,-0.99681,0.0,0.48269]
[1780068459673,45.8,73445.95,0.0,-0.99681,0.0,0.48269]
[1780068459038,45.8,73473.18,0.0,-0.9967,0.0,0.49876]
[1780068460051,45.8,73464.68,0.0,-0.99673,0.0,0.49369]
[1780068461291,45.8,73464.68,0.0,-0.99673,0.0,0.49369]
[1780068461353,45.8,73464.37,0.0,-0.99673,0.0,0.49351]
[1780068461877,45.8,73464.37,0.0,-0.99673,0.0,0.49351]
[1780068463182,45.8,73464.89,0.0,-0.99673,0.0,0.49382]
[1780068463220,45.8,73464.89,0.0,-0.99673,0.0,0.49382]
[1780068463321,45.8,73464.09,0.0,-0.99674,0.0,0.49334]
[1780068468121,45.8,73471.74,0.0,-0.9967,0.0,0.4979]
[1780068469128,45.8,73473.34,0.0,-0.9967,0.0,0.49886]
[1780068470135,45.8,73468.64,0.0,-0.99672,0.0,0.49605]
[1780068471142,45.8,73462.91,0.0,-0.99674,0.0,0.49265]
[1780068472149,45.8,73456.78,0.0,-0.99677,0.0,0.48903]
[1780068474163,45.8,73453.58,0.0,-0.99678,0.0,0.48715]
[1780068478194,45.8,73458.15,0.0,-0.99676,0.0,0.48983]
[1780068479201,45.8,73462.0,0.0,-0.99674,0.0,0.49211]
[1780068481215,45.8,73468.33,0.0,-0.99672,0.0,0.49586]
[1780068482225,45.8,73470.74,0.0,-0.99671,0.0,0.4973]
[1780068483231,45.8,73474.04,0.0,-0.99669,0.0,0.49928]
[1780068484545,45.8,73474.04,0.0,-0.99669,0.0,0.49928]
[1780068484570,45.8,73474.04,0.0,-0.99669,0.0,0.49928]
[1780068484719,45.8,73474.04,0.0,-0.99669,0.0,0.49928]
[1780068484645,45.8,73474.78,0.0,-0.99669,0.0,0.49972]
[1780068485132,45.8,73474.78,0.0,-0.99669,0.0,0.49972]
[1780068485221,45.8,73474.78,0.0,-0.99669,0.0,0.49972]
[1780068485313,45.8,73474.78,0.0,-0.99669,0.0,0.49972]
[1780068485473,45.8,73474.78,0.0,-0.99669,0.0,0.49972]
[1780068487765,45.8,73473.78,0.0,-0.99669,0.0,0.49912]
[1780068488300,45.8,73508.4,0.0,-0.99654,0.0,0.52023]
[1780068489287,45.8,73559.54,0.0,-0.9963,0.0,0.5528]
[1780068490301,45.8,73583.74,0.0,-0.99618,0.0,0.56881]
[1780068491515,45.8,73583.74,0.0,-0.99618,0.0,0.56881]
[1780068491590,45.8,73595.59,0.0,-0.99612,1e-05,0.57679]
[1780068492322,45.8,73589.79,0.0,-0.99615,0.0,0.57287]
[1780068493748,45.8,73589.79,0.0,-0.99615,0.0,0.57287]
[1780068493326,45.8,73586.23,0.0,-0.99617,0.0,0.57048]
[1780068494519,45.8,73586.23,0.0,-0.99617,0.0,0.57048]
[1780068494550,45.8,73577.05,0.0,-0.99621,0.0,0.56434]
[1780068495339,45.8,73572.27,0.0,-0.99624,0.0,0.56117]
[1780068496310,45.8,73572.27,0.0,-0.99624,0.0,0.56117]
[1780068496346,45.8,73560.45,0.0,-0.9963,0.0,0.55339]
[1780068497739,45.8,73560.45,0.0,-0.9963,0.0,0.55339]
[1780068497353,45.8,73549.4,0.0,-0.99635,0.0,0.5462]
[1780068498360,45.8,73545.48,0.0,-0.99637,0.0,0.54367]
[1780068500388,45.8,73551.17,0.0,-0.99634,0.0,0.54735]
[1780068501387,45.8,73565.44,0.0,-0.99627,0.0,0.55666]
[1780068502396,45.8,73570.19,0.0,-0.99625,0.0,0.55979]
[1780068503402,45.8,73574.55,0.0,-0.99623,0.0,0.56268]
[1780068504409,45.8,73577.42,0.0,-0.99621,0.0,0.56459]
[1780068506423,45.8,73585.49,0.0,-0.99617,0.0,0.56998]
[1780068507430,45.8,73601.17,0.0,-0.99609,1e-05,0.58058]
[1780068508437,45.8,73607.91,0.0,-0.99606,1e-05,0.58519]
[1780068509444,45.8,73613.73,0.0,-0.99603,1e-05,0.58919]
[1780068509854,45.8,73613.73,0.0,-0.99603,1e-05,0.58919]
[1780068511465,45.8,73603.34,0.0,-0.99609,1e-05,0.58108]
[1780068512467,45.8,73599.95,0.0,-0.99611,1e-05,0.57878]
[1780068513071,45.8,73599.95,0.0,-0.99611,1e-05,0.57878]
[1780068513474,45.8,73607.41,0.0,-0.99607,1e-05,0.58387]
[1780068514481,45.8,73609.65,0.0,-0.99606,1e-05,0.5854]
[1780068515488,45.8,73606.73,0.0,-0.99607,1e-05,0.5834]
[1780068520525,45.8,73607.31,0.0,-0.99607,1e-05,0.5838]
[1780068523936,45.8,73605.69,0.0,-0.99608,1e-05,0.58269]
[1780068527078,45.8,73604.74,0.0,-0.99608,1e-05,0.58204]
[1780068532613,45.8,73608.67,0.0,-0.99606,1e-05,0.58473]
[1780068533620,45.8,73605.13,0.0,-0.99608,1e-05,0.58231]
[1780068535634,45.8,73599.65,0.0,-0.99611,1e-05,0.57857]
[1780068537648,45.8,73595.77,0.0,-0.99613,1e-05,0.57594]
[1780068538658,45.8,73608.69,0.0,-0.99606,1e-05,0.58474]
[1780068539664,45.8,73614.89,0.0,-0.99603,1e-05,0.58901]
[1780068542696,45.8,73627.91,0.0,-0.99596,1e-05,0.59805]
[1780068543702,45.8,73627.86,0.0,-0.99596,1e-05,0.59801]
[1780068544074,45.8,73627.86,0.0,-0.99596,1e-05,0.59801]
[1780068544754,45.8,73627.86,0.0,-0.99596,1e-05,0.59801]
[1780068544789,45.8,73634.2,0.0,-0.99593,1e-05,0.60246]
[1780068547302,45.8,73633.16,0.0,-0.99594,1e-05,0.60173]
[1780068547731,45.8,73631.48,0.0,-0.99595,1e-05,0.60055]
[1780068548168,45.8,73631.48,0.0,-0.99595,1e-05,0.60055]
[1780068549745,45.8,73628.72,0.0,-0.99596,1e-05,0.59861]
[1780068551759,45.8,73625.76,0.0,-0.99597,1e-05,0.59655]
[1780068555787,45.8,73619.11,0.0,-0.99601,1e-05,0.59192]
[1780068556794,45.8,73613.66,0.0,-0.99604,1e-05,0.58816]
[1780068557801,45.8,73610.81,0.0,-0.99605,1e-05,0.5862]
[1780068562095,45.8,73611.07,0.0,-0.99605,1e-05,0.58638]
[1780068562174,45.8,73611.07,0.0,-0.99605,1e-05,0.58638]
[1780068562222,45.8,73611.07,0.0,-0.99605,1e-05,0.58638]
[1780068562843,45.8,73608.19,0.0,-0.99607,1e-05,0.5844]
[1780068563850,45.8,73605.41,0.0,-0.99608,1e-05,0.5825]
[1780068565865,45.8,73601.45,0.0,-0.9961,1e-05,0.5798]
[1780068567281,45.8,73601.45,0.0,-0.9961,1e-05,0.5798]
[1780068567304,45.8,73592.4,0.0,-0.99614,0.0,0.57366]
[1780068567896,45.8,73584.85,0.0,-0.99618,0.0,0.56859]
[1780068568899,45.8,73585.43,0.0,-0.99618,0.0,0.56898]
[1780068570371,45.8,73585.43,0.0,-0.99618,0.0,0.56898]
[1780068571910,45.8,73580.35,0.0,-0.99621,0.0,0.56463]
[1780068573927,45.8,73584.74,0.0,-0.99619,0.0,0.56756]
[1780068574932,45.8,73588.34,0.0,-0.99617,0.0,0.56997]
[1780068575939,45.8,73583.95,0.0,-0.99619,0.0,0.56703]
[1780068577953,45.8,73580.95,0.0,-0.99621,0.0,0.56503]
[1780068579967,45.8,73577.66,0.0,-0.99622,0.0,0.56284]
[1780068581999,45.8,73587.12,0.0,-0.99618,0.0,0.56915]
[1780068582994,45.8,73601.15,0.0,-0.99611,1e-05,0.57862]
[1780068584002,45.8,73595.47,0.0,-0.99614,1e-05,0.57477]
[1780068585027,45.8,73591.12,0.0,-0.99616,0.0,0.57184]
[1780068586023,45.8,73596.0,0.0,-0.99613,1e-05,0.57513]
[1780068589044,45.8,73585.75,0.0,-0.99618,0.0,0.56823]
[1780068590051,45.8,73582.45,0.0,-0.9962,0.0,0.56603]
[1780068591058,45.8,73581.85,0.0,-0.9962,0.0,0.56563]
[1780068593072,45.8,73586.91,0.0,-0.99618,0.0,0.56901]
[1780068594208,45.8,73586.91,0.0,-0.99618,0.0,0.56901]
[1780068594220,45.8,73586.91,0.0,-0.99618,0.0,0.56901]
[1780068594327,45.8,73586.91,0.0,-0.99618,0.0,0.56901]
[1780068594473,45.8,73586.91,0.0,-0.99618,0.0,0.56901]
[1780068595019,45.8,73586.29,0.0,-0.99618,0.0,0.5686]
[1780068595183,45.8,73586.29,0.0,-0.99618,0.0,0.5686]
[1780068595221,45.8,73586.29,0.0,-0.99618,0.0,0.5686]
[1780068595319,45.8,73586.23,0.0,-0.99618,0.0,0.56855]
[1780068598113,45.8,73579.67,0.0,-0.99621,0.0,0.56418]
[1780068599124,45.8,73574.0,0.0,-0.99624,0.0,0.56042]
[1780068600135,45.8,73565.46,0.0,-0.99628,0.0,0.55479]
[1780068601137,45.8,73554.55,0.0,-0.99634,0.0,0.54768]
[1780068602145,45.8,73561.69,0.0,-0.9963,0.0,0.55232]
[1780068605165,45.8,73570.18,0.0,-0.99626,0.0,0.55789]
[1780068606177,45.8,73574.15,0.0,-0.99624,0.0,0.56052]
[1780068607180,45.8,73580.22,0.0,-0.99621,0.0,0.56454]
[1780068609197,45.8,73593.97,0.0,-0.99614,1e-05,0.57376]
[1780068610204,45.8,73599.95,0.0,-0.99611,1e-05,0.5778]
[1780068611211,45.8,73596.0,0.0,-0.99613,1e-05,0.57513]
[1780068612688,45.8,73589.16,0.0,-0.99617,0.0,0.57052]
[1780068613229,45.8,73584.83,0.0,-0.99619,0.0,0.56762]
[1780068614236,45.8,73589.15,0.0,-0.99617,0.0,0.57051]
[1780068618287,45.8,73596.15,0.0,-0.99613,1e-05,0.57523]
[1780068619293,45.8,73600.12,0.0,-0.99611,1e-05,0.57792]
[1780068620303,45.8,73597.3,0.0,-0.99613,1e-05,0.57601]
[1780068622516,45.8,73597.01,0.0,-0.99613,1e-05,0.57581]
[1780068622629,45.8,73597.01,0.0,-0.99613,1e-05,0.57581]
[1780068622730,45.8,73597.01,0.0,-0.99613,1e-05,0.57581]
[1780068624333,45.8,73607.74,0.0,-0.99607,1e-05,0.58311]
[1780068625341,45.8,73614.72,0.0,-0.99604,1e-05,0.58791]
[1780068626348,45.8,73611.57,0.0,-0.99605,1e-05,0.58574]
[1780068627355,45.8,73608.57,0.0,-0.99607,1e-05,0.58368]
[1780068629369,45.8,73614.49,0.0,-0.99604,1e-05,0.58775]
[1780068631383,45.8,73619.73,0.0,-0.99602,1e-05,0.59038]
[1780068632389,45.8,73626.67,0.0,-0.99598,1e-05,0.59519]
[1780068633397,45.8,73628.19,0.0,-0.99598,1e-05,0.59625]
[1780068634404,45.8,73632.96,0.0,-0.99595,1e-05,0.59959]
[1780068636418,45.8,73633.94,0.0,-0.99595,1e-05,0.60027]
[1780068639439,45.8,73642.26,0.0,-0.9959,1e-05,0.60613]
[1780068641453,45.8,73642.96,0.0,-0.9959,1e-05,0.60663]
[1780068643469,45.8,73651.61,0.0,-0.99585,1e-05,0.61277]
[1780068644476,45.8,73662.0,0.0,-0.9958,1e-05,0.62023]
[1780068645483,45.8,73669.33,0.0,-0.99576,1e-05,0.62553]
[1780068646490,45.8,73675.24,0.0,-0.99572,1e-05,0.62984]
[1780068647497,45.8,73681.1,0.0,-0.99569,1e-05,0.63413]
[1780068648504,45.8,73690.15,0.0,-0.99564,1e-05,0.64081]
[1780068649511,45.8,73694.65,0.0,-0.99562,1e-05,0.64415]
[1780068650518,45.8,73701.76,0.0,-0.99558,1e-05,0.64946]
[1780068651525,45.8,73696.14,0.0,-0.99561,1e-05,0.64526]
[1780068652532,45.8,73690.15,0.0,-0.99564,1e-05,0.64081]
[1780068653539,45.8,73692.81,0.0,-0.99563,1e-05,0.64278]
[1780068654547,45.8,73698.7,0.0,-0.99559,1e-05,0.64717]
[1780068655554,45.8,73703.32,0.0,-0.99557,1e-05,0.65063]
[1780068660592,45.8,73707.78,0.0,-0.99554,1e-05,0.65399]
[1780068661603,45.8,73714.95,0.0,-0.9955,1e-05,0.65941]
[1780068662895,45.8,73714.95,0.0,-0.9955,1e-05,0.65941]
[1780068662941,45.8,73723.09,0.0,-0.99545,1e-05,0.66562]
[1780068663616,45.8,73715.64,0.0,-0.9955,1e-05,0.65994]
[1780068664623,45.8,73712.94,0.0,-0.99551,1e-05,0.65789]
[1780068665144,45.8,73712.94,0.0,-0.99551,1e-05,0.65789]
[1780068665630,45.8,73694.14,0.0,-0.99562,1e-05,0.64377]
[1780068666636,45.8,73680.53,0.0,-0.9957,1e-05,0.63371]
[1780068667837,45.8,73680.53,0.0,-0.9957,1e-05,0.63371]
[1780068667938,45.8,73669.71,0.0,-0.99575,1e-05,0.62581]
[1780068668689,45.8,73669.71,0.0,-0.99575,1e-05,0.62581]
[1780068668741,45.8,73675.51,0.0,-0.99572,1e-05,0.63003]
[1780068669981,45.8,73675.51,0.0,-0.99572,1e-05,0.63003]
[1780068670009,45.8,73674.17,0.0,-0.99573,1e-05,0.62905]
[1780068670219,45.8,73674.17,0.0,-0.99573,1e-05,0.62905]
[1780068670670,45.8,73670.23,0.0,-0.99575,1e-05,0.62618]
[1780068671676,45.8,73677.35,0.0,-0.99571,1e-05,0.63138]
[1780068672683,45.8,73673.84,0.0,-0.99573,1e-05,0.62881]
[1780068674699,45.8,73670.78,0.0,-0.99575,1e-05,0.62658]
[1780068675255,45.8,73670.78,0.0,-0.99575,1e-05,0.62658]
[1780068675708,45.8,73678.48,0.0,-0.99571,1e-05,0.63221]
[1780068676723,45.8,73700.14,0.0,-0.99559,1e-05,0.64825]
[1780068677730,45.8,73717.58,0.0,-0.99549,1e-05,0.66141]
[1780068679047,45.8,73717.58,0.0,-0.99549,1e-05,0.66141]
[1780068678750,45.8,73714.71,0.0,-0.9955,1e-05,0.65923]
[1780068679750,45.8,73724.86,0.0,-0.99544,1e-05,0.66698]
[1780068680757,45.8,73723.05,0.0,-0.99545,1e-05,0.66559]
[1780068681764,45.8,73720.34,0.0,-0.99547,1e-05,0.66352]
[1780068686799,45.8,73716.7,0.0,-0.99549,1e-05,0.66074]
[1780068687806,45.8,73709.03,0.0,-0.99554,1e-05,0.65493]
[1780068688813,45.8,73717.98,0.0,-0.99548,1e-05,0.66172]
[1780068689820,45.8,73721.61,0.0,-0.99546,1e-05,0.66449]
[1780068691834,45.8,73723.79,0.0,-0.99546,1e-05,0.66508]
[1780068693849,45.8,73730.84,0.0,-0.99542,1e-05,0.67049]
[1780068694859,45.8,73736.29,0.0,-0.99539,1e-05,0.6747]
[1780068695866,45.8,73739.49,0.0,-0.99537,1e-05,0.67718]
[1780068698889,45.8,73745.41,0.0,-0.99533,1e-05,0.68179]
[1780068701911,45.8,73752.52,0.0,-0.99529,1e-05,0.68736]
[1780068702918,45.8,73754.08,0.0,-0.99528,1e-05,0.68859]
[1780068704940,45.8,73759.19,0.0,-0.99525,1e-05,0.69263]
[1780068705940,45.8,73762.71,0.0,-0.99523,1e-05,0.69542]
[1780068707959,45.8,73766.8,0.0,-0.9952,1e-05,0.69867]
[1780068711137,45.8,73769.18,0.0,-0.99519,1e-05,0.70057]
[1780068713002,45.8,73762.21,0.0,-0.99523,1e-05,0.69502]
[1780068714003,45.8,73750.86,0.0,-0.9953,1e-05,0.68606]
[1780068714594,45.8,73750.86,0.0,-0.9953,1e-05,0.68606]
[1780068715010,45.8,73747.98,0.0,-0.99532,1e-05,0.6838]
[1780068716020,45.8,73739.1,0.0,-0.99537,1e-05,0.67688]
[1780068717027,45.8,73737.56,0.0,-0.99538,1e-05,0.67568]
[1780068721055,45.8,73752.47,0.0,-0.99529,1e-05,0.68732]
[1780068722062,45.8,73764.23,0.0,-0.99522,1e-05,0.69663]
[1780068723649,45.8,73764.23,0.0,-0.99522,1e-05,0.69663]
[1780068724089,45.8,73764.82,0.0,-0.99522,1e-05,0.6971]
[1780068726113,45.8,73762.56,0.0,-0.99523,1e-05,0.6953]
[1780068726625,45.8,73762.56,0.0,-0.99523,1e-05,0.6953]
[1780068732162,45.8,73759.51,0.0,-0.99525,1e-05,0.69288]
[1780068733170,45.8,73754.15,0.0,-0.99528,1e-05,0.68865]
[1780068735196,45.8,73758.29,0.0,-0.99525,1e-05,0.69191]
[1780068736192,45.8,73767.48,0.0,-0.9952,1e-05,0.69922]
[1780068737198,45.8,73765.47,0.0,-0.99521,1e-05,0.69761]
[1780068739216,45.8,73756.55,0.0,-0.99526,1e-05,0.69054]
[1780068740224,45.8,73750.46,0.0,-0.9953,1e-05,0.68574]
[1780068741232,45.8,73753.87,0.0,-0.99528,1e-05,0.68843]
[1780068742239,45.8,73757.8,0.0,-0.99526,1e-05,0.69153]
[1780068744118,45.8,73757.8,0.0,-0.99526,1e-05,0.69153]
[1780068744180,45.8,73761.66,0.0,-0.99523,1e-05,0.69458]
[1780068744253,45.8,73767.15,0.0,-0.9952,1e-05,0.69895]
[1780068746920,45.8,73768.08,0.0,-0.9952,1e-05,0.6997]
[1780068748001,45.8,73768.98,0.0,-0.99519,1e-05,0.70041]
[1780068748053,45.8,73768.98,0.0,-0.99519,1e-05,0.70041]
[1780068748218,45.8,73769.79,0.0,-0.99518,1e-05,0.70106]
[1780068749628,45.8,73769.47,0.0,-0.99519,1e-05,0.70081]
[1780068749641,45.8,73769.47,0.0,-0.99519,1e-05,0.70081]
[1780068749720,45.8,73769.47,0.0,-0.99519,1e-05,0.70081]
[1780068749784,45.8,73769.88,0.0,-0.99518,1e-05,0.70113]
[1780068755339,45.8,73769.22,0.0,-0.9952,1e-05,0.69948]
[1780068756351,45.8,73771.68,0.0,-0.99518,1e-05,0.70145]
[1780068758365,45.8,73768.29,0.0,-0.9952,1e-05,0.69874]
[1780068759372,45.8,73771.57,0.0,-0.99518,1e-05,0.70136]
[1780068760379,45.8,73776.16,0.0,-0.99515,1e-05,0.70504]
[1780068761755,45.8,73776.16,0.0,-0.99515,1e-05,0.70504]
[1780068761824,45.8,73776.16,0.0,-0.99515,1e-05,0.70504]
[1780068761969,45.8,73776.16,0.0,-0.99515,1e-05,0.70504]
[1780068762393,45.8,73781.15,0.0,-0.99512,1e-05,0.70906]
[1780068764060,45.8,73781.15,0.0,-0.99512,1e-05,0.70906]
[1780068764076,45.8,73781.15,0.0,-0.99512,1e-05,0.70906]
[1780068764218,45.8,73781.15,0.0,-0.99512,1e-05,0.70906]
[1780068764169,45.8,73781.59,0.0,-0.99512,1e-05,0.70942]
[1780068766126,45.8,73782.22,0.0,-0.99512,1e-05,0.70993]
[1780068766424,45.8,73785.4,0.0,-0.9951,1e-05,0.7125]
[1780068769763,45.8,73785.17,0.0,-0.9951,1e-05,0.71232]
[1780068769794,45.8,73782.38,0.0,-0.99512,1e-05,0.71006]
[1780068772098,45.8,73780.23,0.0,-0.99513,1e-05,0.70832]
[1780068772218,45.8,73780.23,0.0,-0.99513,1e-05,0.70832]
[1780068772226,45.8,73780.23,0.0,-0.99513,1e-05,0.70832]
[1780068772468,45.8,73779.52,0.0,-0.99513,1e-05,0.70775]
[1780068773895,45.8,73777.51,0.0,-0.99515,1e-05,0.70613]
[1780068773969,45.8,73777.51,0.0,-0.99515,1e-05,0.70613]
[1780068774109,45.8,73777.51,0.0,-0.99515,1e-05,0.70613]
[1780068774226,45.8,73777.51,0.0,-0.99515,1e-05,0.70613]
[1780068774142,45.8,73777.61,0.0,-0.99514,1e-05,0.70621]
[1780068774485,45.8,73781.76,0.0,-0.99512,1e-05,0.70956]
[1780068777113,45.8,73783.07,0.0,-0.99511,1e-05,0.71062]
[1780068777186,45.8,73783.07,0.0,-0.99511,1e-05,0.71062]
[1780068777228,45.8,73783.07,0.0,-0.99511,1e-05,0.71062]
[1780068777345,45.8,73783.94,0.0,-0.99511,1e-05,0.71132]
[1780068779972,45.8,73784.75,0.0,-0.9951,1e-05,0.71198]
[1780068780103,45.8,73784.75,0.0,-0.9951,1e-05,0.71198]
[1780068780193,45.8,73788.63,0.0,-0.99508,1e-05,0.71513]
[1780068781970,45.8,73788.32,0.0,-0.99508,1e-05,0.71487]
[1780068782016,45.8,73788.32,0.0,-0.99508,1e-05,0.71487]
[1780068783110,45.8,73788.4,0.0,-0.99508,1e-05,0.71494]
[1780068783220,45.8,73788.4,0.0,-0.99508,1e-05,0.71494]
[1780068783230,45.8,73788.4,0.0,-0.99508,1e-05,0.71494]
[1780068783171,45.8,73788.16,0.0,-0.99508,1e-05,0.71474]
[1780068783468,45.8,73788.16,0.0,-0.99508,1e-05,0.71474]
[1780068783548,45.8,73787.63,0.0,-0.99508,1e-05,0.71431]
[1780068788585,45.8,73794.86,0.0,-0.99504,1e-05,0.72021]
[1780068789632,45.8,73808.92,0.0,-0.99495,1e-05,0.73179]
[1780068790622,45.8,73828.22,0.0,-0.99483,1e-05,0.74794]
[1780068791981,45.8,73828.22,0.0,-0.99483,1e-05,0.74794]
[1780068792068,45.8,73863.12,0.0,-0.99459,1e-05,0.77792]
[1780068792641,45.8,73880.88,0.0,-0.99447,1e-05,0.79355]
[1780068793641,45.8,73881.5,0.0,-0.99447,1e-05,0.7941]
[1780068794452,45.8,73881.5,0.0,-0.99447,1e-05,0.7941]
[1780068794502,45.8,73881.5,0.0,-0.99447,1e-05,0.7941]
[1780068794651,45.8,73893.77,0.0,-0.99438,1e-05,0.80506]
[1780068795657,45.8,73893.9,0.0,-0.99438,1e-05,0.80518]
[1780068796776,45.8,73893.9,0.0,-0.99438,1e-05,0.80518]
[1780068796873,45.8,73887.53,0.0,-0.99443,1e-05,0.79947]
[1780068797671,45.8,73895.32,0.0,-0.99437,1e-05,0.80645]
[1780068799099,45.8,73895.32,0.0,-0.99437,1e-05,0.80645]
[1780068799220,45.8,73895.32,0.0,-0.99437,1e-05,0.80645]
[1780068799108,45.8,73897.19,0.0,-0.99436,1e-05,0.80814]
[1780068799685,45.8,73926.14,0.0,-0.99415,1e-05,0.83458]
[1780068800847,45.8,73926.14,0.0,-0.99415,1e-05,0.83458]
[1780068800927,45.8,73946.01,0.0,-0.99401,1e-05,0.85315]
[1780068801708,45.8,73945.66,0.0,-0.99401,1e-05,0.85282]
[1780068803673,45.8,73944.86,0.0,-0.99402,1e-05,0.85207]
[1780068803722,45.8,73922.39,0.0,-0.99418,1e-05,0.83112]
[1780068804507,45.8,73922.39,0.0,-0.99418,1e-05,0.83112]
[1780068804735,45.8,73910.64,0.0,-0.99427,1e-05,0.82034]
[1780068805741,45.8,73899.4,0.0,-0.99434,1e-05,0.81013]
[1780068806903,45.8,73903.81,0.0,-0.99431,1e-05,0.81412]
[1780068807550,45.8,73903.81,0.0,-0.99431,1e-05,0.81412]
[1780068807755,45.8,73896.06,0.0,-0.99437,1e-05,0.80712]
[1780068808762,45.8,73891.84,0.0,-0.9944,1e-05,0.80333]
[1780068809769,45.8,73896.81,0.0,-0.99436,1e-05,0.8078]
[1780068810776,45.8,73901.07,0.0,-0.99433,1e-05,0.81164]
[1780068811826,45.8,73896.77,0.0,-0.99437,1e-05,0.80651]
[1780068812595,45.8,73896.77,0.0,-0.99437,1e-05,0.80651]
[1780068812796,45.8,73900.73,0.0,-0.99434,1e-05,0.81008]
[1780068813797,45.8,73893.18,0.0,-0.9944,1e-05,0.80329]
[1780068814815,45.8,73886.25,0.0,-0.99444,1e-05,0.79709]
[1780068815936,45.8,73886.25,0.0,-0.99444,1e-05,0.79709]
[1780068816033,45.8,73883.25,0.0,-0.99447,1e-05,0.79442]
[1780068816831,45.8,73879.1,0.0,-0.99449,1e-05,0.79074]
[1780068817843,45.8,73886.17,0.0,-0.99445,1e-05,0.79702]
[1780068818688,45.8,73886.17,0.0,-0.99445,1e-05,0.79702]
[1780068818850,45.8,73894.4,0.0,-0.99439,1e-05,0.80438]
[1780068819857,45.8,73881.89,0.0,-0.99447,1e-05,0.79321]
[1780068820864,45.8,73882.89,0.0,-0.99447,1e-05,0.7941]
[1780068821775,45.8,73882.89,0.0,-0.99447,1e-05,0.7941]
[1780068823886,45.8,73888.82,0.0,-0.99443,1e-05,0.79938]
[1780068825904,45.8,73892.29,0.0,-0.9944,1e-05,0.80249]
[1780068826910,45.8,73901.41,0.0,-0.99434,1e-05,0.8107]
[1780068827918,45.8,73901.59,0.0,-0.99434,1e-05,0.81086]
[1780068828925,45.8,73896.37,0.0,-0.99437,1e-05,0.80615]
[1780068830939,45.8,73902.91,0.0,-0.99433,1e-05,0.81205]
[1780068831953,45.8,73905.96,0.0,-0.99431,1e-05,0.81482]
[1780068833965,45.8,73912.38,0.0,-0.99426,1e-05,0.82066]
[1780068834972,45.8,73928.65,0.0,-0.99415,1e-05,0.83563]
[1780068835979,45.8,73935.0,0.0,-0.9941,1e-05,0.84153]
[1780068836985,45.8,73931.11,0.0,-0.99413,1e-05,0.83791]
[1780068838101,45.8,73927.53,0.0,-0.99415,1e-05,0.83459]
[1780068840019,45.8,73932.48,0.0,-0.99412,1e-05,0.83919]
[1780068842058,45.8,73936.67,0.0,-0.99409,1e-05,0.84309]
[1780068843039,45.8,73952.65,0.0,-0.99397,1e-05,0.85812]
[1780068845053,45.8,73958.05,0.0,-0.99393,1e-05,0.86326]
[1780068848074,45.8,73955.38,0.0,-0.99395,1e-05,0.86072]
[1780068850088,45.8,73958.16,0.0,-0.99393,1e-05,0.86336]
[1780068851096,45.8,73955.24,0.0,-0.99395,1e-05,0.86058]
[1780068852333,45.8,73955.24,0.0,-0.99395,1e-05,0.86058]
[1780068852340,45.8,73957.94,0.0,-0.99393,1e-05,0.86315]
[1780068853110,45.8,73968.26,0.0,-0.99385,1e-05,0.87302]
[1780068854118,45.8,73975.43,0.0,-0.9938,1e-05,0.87994]
[1780068855125,45.8,73979.7,0.0,-0.99377,1e-05,0.88408]
[1780068855734,45.8,73979.7,0.0,-0.99377,1e-05,0.88408]
[1780068856136,45.8,73981.88,0.0,-0.99375,1e-05,0.8862]
[1780068857141,45.8,73971.17,0.0,-0.99383,1e-05,0.87583]
[1780068858148,45.8,73966.7,0.0,-0.99386,1e-05,0.87153]
[1780068859156,45.8,73967.19,0.0,-0.99386,1e-05,0.872]
[1780068861170,45.8,73976.69,0.0,-0.99379,1e-05,0.88116]
[1780068862178,45.8,73979.6,0.0,-0.99377,1e-05,0.88398]
[1780068863185,45.8,73980.73,0.0,-0.99376,1e-05,0.88508]
[1780068865200,45.8,73974.98,0.0,-0.9938,1e-05,0.87951]
[1780068866207,45.8,73971.13,0.0,-0.99383,1e-05,0.87579]
[1780068867214,45.8,73969.32,0.0,-0.99384,1e-05,0.87404]
[1780068869228,45.8,73965.06,0.0,-0.99388,1e-05,0.86995]
[1780068870235,45.8,73962.45,0.0,-0.9939,1e-05,0.86745]
[1780068872249,45.8,73954.92,0.0,-0.99396,1e-05,0.85897]
[1780068873256,45.8,73959.8,0.0,-0.99393,1e-05,0.86361]
[1780068876277,45.8,73956.56,0.0,-0.99395,1e-05,0.86053]
[1780068877283,45.8,73959.12,0.0,-0.99393,1e-05,0.86296]
[1780068880305,45.8,73950.91,0.0,-0.99399,1e-05,0.85517]
[1780068881312,45.8,73940.87,0.0,-0.99407,1e-05,0.84573]
[1780068881919,45.8,73940.87,0.0,-0.99407,1e-05,0.84573]
[1780068882319,45.8,73949.37,0.0,-0.994,1e-05,0.85372]
[1780068883327,45.8,73954.09,0.0,-0.99397,1e-05,0.85818]
[1780068885341,45.8,73956.94,0.0,-0.99395,1e-05,0.86089]
[1780068885436,45.8,73956.94,0.0,-0.99395,1e-05,0.86089]
[1780068886356,45.8,73962.96,0.0,-0.9939,1e-05,0.86663]
[1780068887358,45.8,73960.11,0.0,-0.99392,1e-05,0.86391]
[1780068888365,45.8,73963.2,0.0,-0.9939,1e-05,0.86686]
[1780068890379,45.8,73957.62,0.0,-0.99394,1e-05,0.86154]
[1780068891470,45.8,73954.97,0.0,-0.99396,1e-05,0.85902]
[1780068892562,45.8,73954.97,0.0,-0.99396,1e-05,0.85902]
[1780068892605,45.8,73962.43,0.0,-0.99391,1e-05,0.86612]
[1780068893431,45.8,73965.09,0.0,-0.99389,1e-05,0.86866]
[1780068896302,45.8,73964.03,0.0,-0.99389,1e-05,0.86765]
[1780068896404,45.8,73956.57,0.0,-0.99395,1e-05,0.86054]
[1780068896446,45.8,73949.34,0.0,-0.994,1e-05,0.85369]
[1780068897453,45.8,73945.95,0.0,-0.99403,1e-05,0.8505]
[1780068899475,45.8,73941.44,0.0,-0.99406,1e-05,0.84626]
[1780068901553,45.8,73946.91,0.0,-0.99402,1e-05,0.8514]
[1780068903280,45.8,73946.91,0.0,-0.99402,1e-05,0.8514]
[1780068903295,45.8,73958.85,0.0,-0.99393,1e-05,0.86271]
[1780068903559,45.8,73967.25,0.0,-0.99387,1e-05,0.87073]
[1780068904571,45.8,73968.45,0.0,-0.99386,1e-05,0.87189]
[1780068906427,45.8,73968.45,0.0,-0.99386,1e-05,0.87189]
[1780068906589,45.8,73963.9,0.0,-0.99389,1e-05,0.86753]
[1780068908602,45.8,73961.5,0.0,-0.99391,1e-05,0.86523]
[1780068909609,45.8,73956.16,0.0,-0.99395,1e-05,0.86015]
[1780068910616,45.8,73953.34,0.0,-0.99397,1e-05,0.85747]
[1780068912630,45.8,73956.28,0.0,-0.99395,1e-05,0.86026]
[1780068913636,45.8,73952.85,0.0,-0.99398,1e-05,0.85701]
[1780068914644,45.8,73949.71,0.0,-0.994,1e-05,0.85404]
[1780068915651,45.8,73946.52,0.0,-0.99402,1e-05,0.85103]
[1780068916663,45.8,73938.34,0.0,-0.99408,1e-05,0.84336]
[1780068917722,45.8,73923.65,0.0,-0.99419,1e-05,0.82973]
[1780068918685,45.8,73903.56,0.0,-0.99433,1e-05,0.81139]
[1780068919692,45.8,73904.39,0.0,-0.99433,1e-05,0.81214]
[1780068921017,45.8,73901.79,0.0,-0.99435,1e-05,0.80979]
[1780068922370,45.8,73901.79,0.0,-0.99435,1e-05,0.80979]
[1780068922442,45.8,73912.53,0.0,-0.99427,1e-05,0.81954]
[1780068922765,45.8,73917.12,0.0,-0.99424,1e-05,0.82373]
[1780068925255,45.8,73915.81,0.0,-0.99425,1e-05,0.82253]
[1780068925353,45.8,73910.73,0.0,-0.99428,1e-05,0.8179]
[1780068926225,45.8,73910.73,0.0,-0.99428,1e-05,0.8179]
[1780068926741,45.8,73917.72,0.0,-0.99423,1e-05,0.82428]
[1780068927748,45.8,73921.6,0.0,-0.9942,1e-05,0.82784]
[1780068929383,45.8,73921.6,0.0,-0.9942,1e-05,0.82784]
[1780068930770,45.8,73940.68,0.0,-0.99407,1e-05,0.84555]
[1780068931777,45.8,73948.87,0.0,-0.99402,1e-05,0.85195]
[1780068932784,45.8,73952.87,0.0,-0.99399,1e-05,0.85572]
[1780068937820,45.8,73954.61,0.0,-0.99397,1e-05,0.85737]
[1780068939837,45.8,73968.41,0.0,-0.99387,1e-05,0.87053]
[1780068941410,45.8,73968.41,0.0,-0.99387,1e-05,0.87053]
[1780068940844,45.8,73973.13,0.0,-0.99383,1e-05,0.87507]
[1780068941854,45.8,73982.71,0.0,-0.99376,1e-05,0.88434]
[1780068942860,45.8,74000.24,0.0,-0.99363,1e-05,0.90151]
[1780068943881,45.8,74008.69,0.0,-0.99356,1e-05,0.90989]
[1780068945150,45.8,74008.69,0.0,-0.99356,1e-05,0.90989]
[1780068945262,45.8,74007.72,0.0,-0.99357,1e-05,0.90893]
[1780068946933,45.8,74007.72,0.0,-0.99357,1e-05,0.90893]
[1780068945902,45.8,73997.98,0.0,-0.99364,1e-05,0.89928]
[1780068947928,45.8,74004.39,0.0,-0.99359,1e-05,0.90562]
[1780068949480,45.8,74000.18,0.0,-0.99363,1e-05,0.90145]
[1780068950647,45.8,74000.03,0.0,-0.99363,1e-05,0.90131]
[1780068950949,45.8,74003.13,0.0,-0.9936,1e-05,0.90437]
[1780068951956,45.8,74024.79,0.0,-0.99343,1e-05,0.92603]
[1780068953002,45.8,74024.79,0.0,-0.99343,1e-05,0.92603]
[1780068953108,45.8,74034.55,0.0,-0.99335,1e-05,0.93593]
[1780068953973,45.8,74027.81,0.0,-0.99341,1e-05,0.92909]
[1780068955231,45.8,74027.81,0.0,-0.99341,1e-05,0.92909]
[1780068955246,45.8,74027.81,0.0,-0.99341,1e-05,0.92909]
[1780068956345,45.8,74029.65,0.0,-0.99339,1e-05,0.93095]
[1780068956999,45.8,74023.79,0.0,-0.99344,1e-05,0.92502]
[1780068959013,45.8,74021.58,0.0,-0.99346,1e-05,0.9228]
[1780068960032,45.8,74031.45,0.0,-0.99338,1e-05,0.93278]
[1780068961034,45.8,74039.73,0.0,-0.99331,1e-05,0.94122]
[1780068962109,45.8,74045.8,0.0,-0.99326,1e-05,0.94745]
[1780068963124,45.8,74059.93,0.0,-0.99315,1e-05,0.96209]
[1780068964114,45.8,74068.39,0.0,-0.99307,1e-05,0.97094]
[1780068966111,45.8,74057.83,0.0,-0.99316,1e-05,0.9599]
[1780068967121,45.8,74058.47,0.0,-0.99316,1e-05,0.96057]
[1780068968124,45.8,74062.14,0.0,-0.99313,1e-05,0.9644]
[1780068969234,45.8,74058.56,0.0,-0.99316,1e-05,0.96066]
[1780068972153,45.8,74052.41,0.0,-0.99321,1e-05,0.95428]
[1780068973160,45.8,74057.1,0.0,-0.99317,1e-05,0.95914]
[1780068975177,45.8,74067.4,0.0,-0.99308,1e-05,0.9699]
[1780068976186,45.8,74076.75,0.0,-0.993,1e-05,0.97976]
[1780068977193,45.8,74077.72,0.0,-0.993,1e-05,0.98078]
[1780068978200,45.8,74074.79,0.0,-0.99302,1e-05,0.97768]
[1780068979207,45.8,74071.05,0.0,-0.99305,1e-05,0.97374]
[1780068981224,45.8,74065.39,0.0,-0.9931,1e-05,0.9678]
[1780068982234,45.8,74072.33,0.0,-0.99304,1e-05,0.97509]
[1780068983246,45.8,74079.47,0.0,-0.99298,1e-05,0.98264]
[1780068984252,45.8,74080.32,0.0,-0.99297,1e-05,0.98354]
[1780068986266,45.8,74077.75,0.0,-0.993,1e-05,0.98081]
[1780068988281,45.8,74074.07,0.0,-0.99303,1e-05,0.97692]
[1780068992310,45.8,74076.76,0.0,-0.99301,1e-05,0.97833]
[1780068997349,45.8,74072.67,0.0,-0.99305,1e-05,0.97401]
[1780068997766,45.8,74072.67,0.0,-0.99305,1e-05,0.97401]
[1780068998374,45.8,74052.02,0.0,-0.99322,1e-05,0.95246]
[1780068999368,45.8,74034.93,0.0,-0.99336,1e-05,0.93493]
[1780069000375,45.8,74025.72,0.0,-0.99343,1e-05,0.92559]
[1780069001391,45.8,74025.72,0.0,-0.99343,1e-05,0.92559]
[1780069001431,45.8,74031.02,0.0,-0.99339,1e-05,0.93096]
[1780069002389,45.8,74043.47,0.0,-0.99329,1e-05,0.94366]
[1780069003397,45.8,74040.28,0.0,-0.99332,1e-05,0.94039]
[1780069004403,45.8,74033.86,0.0,-0.99337,1e-05,0.93384]
[1780069005410,45.8,74028.35,0.0,-0.99341,1e-05,0.92825]
[1780069007425,45.8,74038.59,0.0,-0.99333,1e-05,0.93866]
[1780069008432,45.8,74043.44,0.0,-0.99329,1e-05,0.94363]
[1780069010446,45.8,74045.64,0.0,-0.99327,1e-05,0.94589]
[1780069012460,45.8,74053.38,0.0,-0.99321,1e-05,0.95387]
[1780069013467,45.8,74049.67,0.0,-0.99324,1e-05,0.95004]
[1780069017495,45.8,74046.46,0.0,-0.99327,1e-05,0.94673]
[1780069019509,45.8,74051.1,0.0,-0.99323,1e-05,0.95151]
[1780069020516,45.8,74060.59,0.0,-0.99315,1e-05,0.96136]
[1780069021527,45.8,74060.25,0.0,-0.99315,1e-05,0.961]
[1780069022535,45.8,74070.53,0.0,-0.99307,1e-05,0.97176]
[1780069023542,45.8,74073.58,0.0,-0.99304,1e-05,0.97497]
[1780069025556,45.8,74067.42,0.0,-0.99309,1e-05,0.9685]
[1780069026563,45.8,74062.55,0.0,-0.99313,1e-05,0.9634]
[1780069027570,45.8,74059.43,0.0,-0.99316,1e-05,0.96015]
[1780069028577,45.8,74056.9,0.0,-0.99318,1e-05,0.95752]
[1780069029584,45.8,74051.87,0.0,-0.99322,1e-05,0.95231]
[1780069030592,45.8,74047.75,0.0,-0.99326,1e-05,0.94806]
[1780069032605,45.8,74033.51,0.0,-0.99337,1e-05,0.93348]
[1780069033612,45.8,74025.0,0.0,-0.99344,1e-05,0.92486]
[1780069034619,45.8,74026.64,0.0,-0.99343,1e-05,0.92652]
[1780069035626,45.8,74029.43,0.0,-0.9934,1e-05,0.92934]
[1780069038647,45.8,74033.59,0.0,-0.99337,1e-05,0.93357]
[1780069039654,45.8,74030.58,0.0,-0.99339,1e-05,0.93051]
[1780069040661,45.8,74026.24,0.0,-0.99343,1e-05,0.92612]
[1780069042675,45.8,74023.36,0.0,-0.99345,1e-05,0.92321]
[1780069044736,45.8,74009.41,0.0,-0.99356,1e-05,0.90924]
[1780069045702,45.8,74001.11,0.0,-0.99363,1e-05,0.90102]
[1780069046708,45.8,73999.29,0.0,-0.99364,1e-05,0.89922]
[1780069047716,45.8,73995.55,0.0,-0.99367,1e-05,0.89554]
[1780069049454,45.8,73968.0,0.0,-0.99388,1e-05,0.86881]
[1780069049821,45.8,73960.09,0.0,-0.99394,1e-05,0.86126]
[1780069050824,45.8,73952.36,0.0,-0.994,1e-05,0.85394]
[1780069051760,45.8,73952.36,0.0,-0.994,1e-05,0.85394]
[1780069051834,45.8,73920.71,0.0,-0.99424,1e-05,0.82322]
[1780069052837,45.8,73903.81,0.0,-0.99436,1e-05,0.80786]
[1780069053845,45.8,73880.56,0.0,-0.99452,1e-05,0.78712]
[1780069054761,45.8,73880.56,0.0,-0.99452,1e-05,0.78712]
[1780069054894,45.8,73880.56,0.0,-0.99452,1e-05,0.78712]
[1780069054944,45.8,73886.32,0.0,-0.99448,1e-05,0.79222]
[1780069055867,45.8,73894.22,0.0,-0.99442,1e-05,0.79925]
[1780069056875,45.8,73898.02,0.0,-0.9944,1e-05,0.80265]
[1780069058404,45.8,73898.02,0.0,-0.9944,1e-05,0.80265]
[1780069058470,45.8,73892.98,0.0,-0.99443,1e-05,0.79814]
[1780069058903,45.8,73887.87,0.0,-0.99447,1e-05,0.79359]
[1780069060914,45.8,73894.06,0.0,-0.99442,1e-05,0.79911]
[1780069061921,45.8,73904.31,0.0,-0.99435,1e-05,0.80831]
[1780069062928,45.8,73902.12,0.0,-0.99437,1e-05,0.80634]
[1780069063935,45.8,73898.63,0.0,-0.99439,1e-05,0.8032]
[1780069065949,45.8,73896.19,0.0,-0.99441,1e-05,0.80101]
[1780069066956,45.8,73891.26,0.0,-0.99444,1e-05,0.79661]
[1780069068970,45.8,73892.62,0.0,-0.99443,1e-05,0.79782]
[1780069069977,45.8,73907.38,0.0,-0.99433,1e-05,0.81108]
[1780069071991,45.8,73903.47,0.0,-0.99436,1e-05,0.80755]
[1780069074005,45.8,73907.74,0.0,-0.99433,1e-05,0.81141]
[1780069075012,45.8,73914.21,0.0,-0.99428,1e-05,0.81728]
[1780069076019,45.8,73919.5,0.0,-0.99425,1e-05,0.82211]
[1780069077026,45.8,73922.13,0.0,-0.99423,1e-05,0.82452]
[1780069078033,45.8,73914.69,0.0,-0.99428,1e-05,0.81772]
[1780069079040,45.8,73910.35,0.0,-0.99431,1e-05,0.81377]
[1780069080047,45.8,73908.06,0.0,-0.99433,1e-05,0.8117]
[1780069081054,45.8,73897.36,0.0,-0.9944,1e-05,0.80206]
[1780069082061,45.8,73905.03,0.0,-0.99435,1e-05,0.80896]
[1780069083068,45.8,73908.79,0.0,-0.99432,1e-05,0.81236]
[1780069084075,45.8,73903.27,0.0,-0.99436,1e-05,0.80737]
[1780069086089,45.8,73908.67,0.0,-0.99432,1e-05,0.81225]
[1780069089115,45.8,73907.7,0.0,-0.99433,1e-05,0.81137]
[1780069090122,45.8,73910.39,0.0,-0.99431,1e-05,0.81381]
[1780069091129,45.8,73915.65,0.0,-0.99427,1e-05,0.81859]
[1780069092136,45.8,73919.48,0.0,-0.99425,1e-05,0.82209]
[1780069093147,45.8,73931.19,0.0,-0.99416,1e-05,0.83286]
[1780069095161,45.8,73930.2,0.0,-0.99417,1e-05,0.83195]
[1780069096167,45.8,73926.25,0.0,-0.9942,1e-05,0.82831]
[1780069098189,45.8,73940.92,0.0,-0.99409,1e-05,0.8419]
[1780069099192,45.8,73950.8,0.0,-0.99402,1e-05,0.85117]
[1780069100198,45.8,73952.55,0.0,-0.99401,1e-05,0.85282]
[1780069101215,45.8,73963.07,0.0,-0.99393,1e-05,0.86279]
[1780069102216,45.8,73975.96,0.0,-0.99383,1e-05,0.87514]
[1780069103223,45.8,73971.84,0.0,-0.99386,1e-05,0.87118]
[1780069104230,45.8,73972.31,0.0,-0.99386,1e-05,0.87163]
[1780069105237,45.8,73976.49,0.0,-0.99383,1e-05,0.87565]
[1780069106255,45.8,73982.14,0.0,-0.99378,1e-05,0.88112]
[1780069107255,45.8,73979.33,0.0,-0.99381,1e-05,0.8784]
[1780069108261,45.8,73967.82,0.0,-0.99389,1e-05,0.86732]
[1780069109269,45.8,73958.59,0.0,-0.99396,1e-05,0.85853]
[1780069110792,45.8,73958.59,0.0,-0.99396,1e-05,0.85853]
[1780069110292,45.8,73982.23,0.0,-0.99378,1e-05,0.8812]
[1780069111291,45.8,74005.17,0.0,-0.99362,1e-05,0.90232]
[1780069112298,45.8,74003.52,0.0,-0.99363,1e-05,0.90069]
[1780069113701,45.8,74003.52,0.0,-0.99363,1e-05,0.90069]
[1780069114312,45.8,73996.04,0.0,-0.99369,1e-05,0.89333]
[1780069115327,45.8,73993.94,0.0,-0.9937,1e-05,0.89127]
[1780069116337,45.8,73984.51,0.0,-0.99377,1e-05,0.88208]
[1780069117344,45.8,73983.59,0.0,-0.99378,1e-05,0.88119]
[1780069121381,45.8,73986.29,0.0,-0.99376,1e-05,0.88381]
[1780069122383,45.8,73995.57,0.0,-0.99369,1e-05,0.89287]
[1780069123391,45.8,73999.83,0.0,-0.99366,1e-05,0.89705]
[1780069124398,45.8,74008.45,0.0,-0.99359,1e-05,0.90557]
[1780069125405,45.8,74008.18,0.0,-0.99359,1e-05,0.9053]
[1780069128426,45.8,74001.66,0.0,-0.99364,1e-05,0.89885]
[1780069129433,45.8,73992.56,0.0,-0.99371,1e-05,0.88992]
[1780069130440,45.8,73991.45,0.0,-0.99372,1e-05,0.88884]
[1780069131447,45.8,73994.12,0.0,-0.9937,1e-05,0.89145]
[1780069133461,45.8,73999.13,0.0,-0.99366,1e-05,0.89636]
[1780069134469,45.8,74002.9,0.0,-0.99363,1e-05,0.90008]
[1780069135477,45.8,74006.03,0.0,-0.99361,1e-05,0.90317]
[1780069136484,45.8,74010.91,0.0,-0.99357,1e-05,0.90801]
[1780069137494,45.8,74014.15,0.0,-0.99354,1e-05,0.91124]
[1780069141522,45.8,74010.19,0.0,-0.99358,1e-05,0.9073]
[1780069142529,45.8,74016.32,0.0,-0.99353,1e-05,0.9134]
[1780069144543,45.8,74014.19,0.0,-0.99354,1e-05,0.91128]
[1780069145479,45.8,74014.19,0.0,-0.99354,1e-05,0.91128]
[1780069145624,45.8,74014.19,0.0,-0.99354,1e-05,0.91128]
[1780069145718,45.8,74014.19,0.0,-0.99354,1e-05,0.91128]
[1780069145787,45.8,74011.48,0.0,-0.99357,1e-05,0.90858]
[1780069147565,45.8,73998.21,0.0,-0.99367,1e-05,0.89546]
[1780069148572,45.8,73993.12,0.0,-0.99371,1e-05,0.89047]
[1780069149579,45.8,73990.52,0.0,-0.99373,1e-05,0.88793]
[1780069150587,45.8,73992.96,0.0,-0.99371,1e-05,0.89031]
[1780069151593,45.8,73997.41,0.0,-0.99368,1e-05,0.89467]
[1780069152213,45.8,73997.41,0.0,-0.99368,1e-05,0.89467]
[1780069152218,45.8,73997.41,0.0,-0.99368,1e-05,0.89467]
[1780069152287,45.8,73997.41,0.0,-0.99368,1e-05,0.89467]
[1780069153607,45.8,74002.99,0.0,-0.99363,1e-05,0.90017]
[1780069154614,45.8,74005.94,0.0,-0.99361,1e-05,0.90308]
[1780069155444,45.8,74005.94,0.0,-0.99361,1e-05,0.90308]
[1780069155468,45.8,74005.94,0.0,-0.99361,1e-05,0.90308]
[1780069155558,45.8,74005.94,0.0,-0.99361,1e-05,0.90308]
[1780069157720,45.8,74007.74,0.0,-0.9936,1e-05,0.90486]
[1780069157750,45.8,74007.74,0.0,-0.9936,1e-05,0.90486]
[1780069160656,45.8,74003.86,0.0,-0.99363,1e-05,0.90103]
[1780069161132,45.8,74003.86,0.0,-0.99363,1e-05,0.90103]
[1780069161221,45.8,74003.86,0.0,-0.99363,1e-05,0.90103]
[1780069161338,45.8,74003.86,0.0,-0.99363,1e-05,0.90103]
[1780069163720,45.8,74001.42,0.0,-0.99364,1e-05,0.89862]
[1780069163808,45.8,74001.42,0.0,-0.99364,1e-05,0.89862]
[1780069163968,45.8,73999.69,0.0,-0.99366,1e-05,0.89691]
[1780069164094,45.8,73999.69,0.0,-0.99366,1e-05,0.89691]
[1780069166967,45.8,73996.6,0.0,-0.99368,1e-05,0.89388]
[1780069166980,45.8,73996.6,0.0,-0.99368,1e-05,0.89388]
[1780069167228,45.8,73996.6,0.0,-0.99368,1e-05,0.89388]
[1780069167719,45.8,73996.6,0.0,-0.99368,1e-05,0.89388]
[1780069167771,45.8,73997.43,0.0,-0.99368,1e-05,0.89469]
[1780069167883,45.8,73997.43,0.0,-0.99368,1e-05,0.89469]
[1780069167968,45.8,73997.43,0.0,-0.99368,1e-05,0.89469]
[1780069168054,45.8,73997.43,0.0,-0.99368,1e-05,0.89469]
[1780069170728,45.8,74001.14,0.0,-0.99365,1e-05,0.89834]
[1780069171720,45.8,74001.14,0.0,-0.99365,1e-05,0.89834]
[1780069171777,45.8,74001.14,0.0,-0.99365,1e-05,0.89834]
[1780069171791,45.8,74007.46,0.0,-0.99361,1e-05,0.90323]
[1780069171968,45.8,74007.46,0.0,-0.99361,1e-05,0.90323]
[1780069172103,45.8,74007.46,0.0,-0.99361,1e-05,0.90323]
[1780069172742,45.8,74010.56,0.0,-0.99358,1e-05,0.9063]
[1780069173749,45.8,74013.11,0.0,-0.99356,1e-05,0.90884]
[1780069175722,45.8,74013.08,0.0,-0.99356,1e-05,0.90881]
[1780069175844,45.8,74013.08,0.0,-0.99356,1e-05,0.90881]
[1780069175968,45.8,74013.71,0.0,-0.99356,1e-05,0.90943]
[1780069175981,45.8,74013.71,0.0,-0.99356,1e-05,0.90943]
[1780069176774,45.8,74010.67,0.0,-0.99358,1e-05,0.90641]
[1780069178784,45.8,74008.11,0.0,-0.9936,1e-05,0.90387]
[1780069179476,45.8,74008.11,0.0,-0.9936,1e-05,0.90387]
[1780069179486,45.8,74008.11,0.0,-0.9936,1e-05,0.90387]
[1780069179620,45.8,74008.11,0.0,-0.9936,1e-05,0.90387]
[1780069179721,45.8,74008.11,0.0,-0.9936,1e-05,0.90387]
[1780069180798,45.8,74011.01,0.0,-0.99358,1e-05,0.90675]
[1780069183859,45.8,74010.31,0.0,-0.99358,1e-05,0.90605]
[1780069183869,45.8,74010.31,0.0,-0.99358,1e-05,0.90605]
[1780069183968,45.8,74008.3,0.0,-0.9936,1e-05,0.90406]
[1780069184083,45.8,74008.3,0.0,-0.9936,1e-05,0.90406]
[1780069185801,45.8,74009.25,0.0,-0.99359,1e-05,0.905]
[1780069185833,45.8,74007.97,0.0,-0.9936,1e-05,0.90373]
[1780069185968,45.8,74007.97,0.0,-0.9936,1e-05,0.90373]
[1780069185980,45.8,74007.97,0.0,-0.9936,1e-05,0.90373]
[1780069186218,45.8,74007.97,0.0,-0.9936,1e-05,0.90373]
[1780069186840,45.8,74007.28,0.0,-0.99361,1e-05,0.90305]
[1780069187720,45.8,74007.28,0.0,-0.99361,1e-05,0.90305]
[1780069187885,45.8,74007.28,0.0,-0.99361,1e-05,0.90305]
[1780069187969,45.8,74008.32,0.0,-0.9936,1e-05,0.90408]
[1780069188084,45.8,74008.32,0.0,-0.9936,1e-05,0.90408]
[1780069191721,45.8,74008.81,0.0,-0.9936,1e-05,0.90457]
[1780069191846,45.8,74008.81,0.0,-0.9936,1e-05,0.90457]
[1780069191970,45.8,74010.67,0.0,-0.99358,1e-05,0.90641]
[1780069192024,45.8,74010.67,0.0,-0.99358,1e-05,0.90641]
[1780069192103,45.8,74010.67,0.0,-0.99358,1e-05,0.90641]
[1780069192223,45.8,74010.67,0.0,-0.99358,1e-05,0.90641]
[1780069192882,45.8,74011.09,0.0,-0.99358,1e-05,0.90683]
[1780069195723,45.8,74008.74,0.0,-0.9936,1e-05,0.9045]
[1780069195811,45.8,74008.74,0.0,-0.9936,1e-05,0.9045]
[1780069195969,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069195978,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069197424,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069197468,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069197479,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069197720,45.8,74008.78,0.0,-0.9936,1e-05,0.90454]
[1780069197778,45.8,74009.76,0.0,-0.99359,1e-05,0.90551]
[1780069199721,45.8,74009.05,0.0,-0.99359,1e-05,0.9048]
[1780069199869,45.8,74009.05,0.0,-0.99359,1e-05,0.9048]
[1780069201703,45.8,74009.14,0.0,-0.99359,1e-05,0.90489]
[1780069201918,45.8,74000.38,0.0,-0.99366,1e-05,0.89624]
[1780069201946,45.8,73983.52,0.0,-0.99379,1e-05,0.87979]
[1780069202952,45.8,73985.57,0.0,-0.99378,1e-05,0.88178]
[1780069203959,45.8,73992.44,0.0,-0.99372,1e-05,0.88846]
[1780069204966,45.8,73994.23,0.0,-0.99371,1e-05,0.89021]
[1780069206980,45.8,73990.08,0.0,-0.99374,1e-05,0.88616]
[1780069208994,45.8,73993.75,0.0,-0.99371,1e-05,0.88974]
[1780069210002,45.8,73989.45,0.0,-0.99375,1e-05,0.88555]
[1780069215182,45.8,73991.46,0.0,-0.99373,1e-05,0.88751]
[1780069215225,45.8,73991.46,0.0,-0.99373,1e-05,0.88751]
[1780069215240,45.8,73991.46,0.0,-0.99373,1e-05,0.88751]
[1780069215474,45.8,73991.46,0.0,-0.99373,1e-05,0.88751]
[1780069215484,45.8,73990.71,0.0,-0.99374,1e-05,0.88677]
[1780069218063,45.8,73988.13,0.0,-0.99376,1e-05,0.88426]
[1780069220079,45.8,73996.79,0.0,-0.99369,1e-05,0.89272]
[1780069221085,45.8,74005.0,0.0,-0.99363,1e-05,0.9008]
[1780069222092,45.8,74006.31,0.0,-0.99362,1e-05,0.90209]
[1780069223665,45.8,74006.31,0.0,-0.99362,1e-05,0.90209]
[1780069223769,45.8,74003.48,0.0,-0.99364,1e-05,0.8993]
[1780069225708,45.8,74002.46,0.0,-0.99365,1e-05,0.89829]
[1780069225799,45.8,74002.46,0.0,-0.99365,1e-05,0.89829]
[1780069225850,45.8,74002.09,0.0,-0.99365,1e-05,0.89793]
[1780069227540,45.8,74001.78,0.0,-0.99365,1e-05,0.89762]
[1780069229143,45.8,73978.56,0.0,-0.99383,1e-05,0.875]
[1780069230152,45.8,73977.82,0.0,-0.99383,1e-05,0.87428]
[1780069231160,45.8,73988.06,0.0,-0.99377,1e-05,0.88286]
[1780069232164,45.8,73999.11,0.0,-0.99368,1e-05,0.89365]
[1780069233172,45.8,73990.3,0.0,-0.99375,1e-05,0.88504]
[1780069234179,45.8,73988.3,0.0,-0.99376,1e-05,0.88309]
[1780069235187,45.8,73992.07,0.0,-0.99374,1e-05,0.88676]
[1780069237069,45.8,73994.12,0.0,-0.99372,1e-05,0.88876]
[1780069237083,45.8,73994.12,0.0,-0.99372,1e-05,0.88876]
[1780069237221,45.8,73994.12,0.0,-0.99372,1e-05,0.88876]
[1780069237295,45.8,73993.19,0.0,-0.99373,1e-05,0.88785]
[1780069238208,45.8,74000.47,0.0,-0.99367,1e-05,0.89498]
[1780069239217,45.8,74011.16,0.0,-0.99359,1e-05,0.90554]
[1780069240224,45.8,74015.97,0.0,-0.99355,1e-05,0.91032]
[1780069241231,45.8,74013.64,0.0,-0.99357,1e-05,0.908]
[1780069245528,45.8,74015.38,0.0,-0.99355,1e-05,0.90973]
[1780069245676,45.8,74015.38,0.0,-0.99355,1e-05,0.90973]
[1780069245724,45.8,74015.38,0.0,-0.99355,1e-05,0.90973]
[1780069245757,45.8,74016.08,0.0,-0.99355,1e-05,0.91043]
[1780069247273,45.8,74012.7,0.0,-0.99358,1e-05,0.90706]
[1780069249287,45.8,74015.51,0.0,-0.99355,1e-05,0.90986]
[1780069250295,45.8,74022.83,0.0,-0.9935,1e-05,0.91718]
[1780069251772,45.8,74022.83,0.0,-0.9935,1e-05,0.91718]
[1780069251876,45.8,74022.83,0.0,-0.9935,1e-05,0.91718]
[1780069251913,45.8,74042.29,0.0,-0.99334,1e-05,0.93686]
[1780069252316,45.8,74047.97,0.0,-0.99329,1e-05,0.94267]
[1780069253322,45.8,74051.12,0.0,-0.99327,1e-05,0.94591]
[1780069254700,45.8,74051.12,0.0,-0.99327,1e-05,0.94591]
[1780069254802,45.8,74049.54,0.0,-0.99328,1e-05,0.94428]
[1780069255225,45.8,74049.54,0.0,-0.99328,1e-05,0.94428]
[1780069258358,45.8,74055.93,0.0,-0.99323,1e-05,0.95087]
[1780069259364,45.8,74058.5,0.0,-0.99321,1e-05,0.95352]
[1780069260371,45.8,74059.03,0.0,-0.9932,1e-05,0.95407]
[1780069261424,45.8,74052.2,0.0,-0.99326,1e-05,0.94702]
[1780069262387,45.8,74046.65,0.0,-0.9933,1e-05,0.94132]
[1780069264401,45.8,74050.62,0.0,-0.99327,1e-05,0.94539]
[1780069265408,45.8,74056.75,0.0,-0.99322,1e-05,0.95171]
[1780069266415,45.8,74062.87,0.0,-0.99317,1e-05,0.95806]
[1780069267422,45.8,74063.75,0.0,-0.99316,1e-05,0.95897]
[1780069268429,45.8,74067.13,0.0,-0.99313,1e-05,0.9625]
[1780069270444,45.8,74070.36,0.0,-0.99311,1e-05,0.96587]
[1780069271450,45.8,74083.28,0.0,-0.993,1e-05,0.97947]
[1780069272457,45.8,74087.91,0.0,-0.99296,1e-05,0.98438]
[1780069273464,45.8,74090.09,0.0,-0.99294,1e-05,0.9867]
[1780069275478,45.8,74092.84,0.0,-0.99292,1e-05,0.98964]
[1780069277492,45.8,74086.88,0.0,-0.99297,1e-05,0.98329]
[1780069278499,45.8,74084.46,0.0,-0.99299,1e-05,0.98072]
[1780069280512,45.8,74080.13,0.0,-0.99303,1e-05,0.97614]
[1780069282527,45.8,74074.06,0.0,-0.99308,1e-05,0.96975]
[1780069287090,45.8,74073.18,0.0,-0.99308,1e-05,0.96883]
[1780069286555,45.8,74060.41,0.0,-0.99319,1e-05,0.9555]
[1780069287568,45.8,74047.7,0.0,-0.99329,1e-05,0.9424]
[1780069288575,45.8,74049.51,0.0,-0.99328,1e-05,0.94425]
[1780069289596,45.8,74041.97,0.0,-0.99334,1e-05,0.93653]
[1780069290170,45.8,74041.97,0.0,-0.99334,1e-05,0.93653]
[1780069292026,45.8,74037.27,0.0,-0.99339,1e-05,0.93036]
[1780069294628,45.8,74028.08,0.0,-0.99346,1e-05,0.92107]
[1780069295644,45.8,74014.1,0.0,-0.99357,1e-05,0.90709]
[1780069296466,45.8,74014.1,0.0,-0.99357,1e-05,0.90709]
[1780069296646,45.8,74011.92,0.0,-0.99359,1e-05,0.90493]
[1780069297653,45.8,74006.64,0.0,-0.99363,1e-05,0.89971]
[1780069298660,45.8,74003.23,0.0,-0.99366,1e-05,0.89635]
[1780069299668,45.8,73999.89,0.0,-0.99368,1e-05,0.89306]
[1780069300301,45.8,73999.89,0.0,-0.99368,1e-05,0.89306]
[1780069300685,45.8,73994.24,0.0,-0.99373,1e-05,0.88754]
[1780069301686,45.8,73983.78,0.0,-0.99381,1e-05,0.87738]
[1780069302693,45.8,73980.53,0.0,-0.99383,1e-05,0.87424]
[1780069303700,45.8,73985.85,0.0,-0.99379,1e-05,0.87938]
[1780069304707,45.8,73990.18,0.0,-0.99376,1e-05,0.88358]
[1780069307729,45.8,73992.81,0.0,-0.99374,1e-05,0.88614]
[1780069309743,45.8,73986.28,0.0,-0.99379,1e-05,0.8798]
[1780069310772,45.8,73972.89,0.0,-0.99389,1e-05,0.8669]
[1780069311938,45.8,73972.89,0.0,-0.99389,1e-05,0.8669]
[1780069312000,45.8,73951.87,0.0,-0.99405,1e-05,0.84698]
[1780069312779,45.8,73930.74,0.0,-0.9942,1e-05,0.82734]
[1780069313786,45.8,73930.84,0.0,-0.9942,1e-05,0.82743]
[1780069314793,45.8,73923.28,0.0,-0.99425,1e-05,0.8205]
[1780069315428,45.8,73923.28,0.0,-0.99425,1e-05,0.8205]
[1780069315800,45.8,73917.12,0.0,-0.9943,1e-05,0.81489]
[1780069316808,45.8,73903.91,0.0,-0.99439,1e-05,0.80295]
[1780069317814,45.8,73899.82,0.0,-0.99442,1e-05,0.79929]
[1780069318822,45.8,73896.89,0.0,-0.99444,1e-05,0.79667]
[1780069319828,45.8,73894.12,0.0,-0.99446,1e-05,0.79421]
[1780069320835,45.8,73890.67,0.0,-0.99448,1e-05,0.79114]
[1780069322852,45.8,73907.77,0.0,-0.99436,1e-05,0.80642]
[1780069323857,45.8,73914.9,0.0,-0.99431,1e-05,0.81287]
[1780069324866,45.8,73914.36,0.0,-0.99432,1e-05,0.81238]
[1780069326881,45.8,73911.97,0.0,-0.99433,1e-05,0.81022]
[1780069327895,45.8,73896.31,0.0,-0.99444,1e-05,0.79616]
[1780069328901,45.8,73888.24,0.0,-0.9945,1e-05,0.78899]
[1780069329910,45.8,73888.9,0.0,-0.99449,1e-05,0.78957]
[1780069334945,45.8,73881.62,0.0,-0.99454,1e-05,0.78315]
[1780069335965,45.8,73877.05,0.0,-0.99457,1e-05,0.77914]
[1780069336965,45.8,73889.84,0.0,-0.99449,1e-05,0.79041]
[1780069337972,45.8,73891.01,0.0,-0.99448,1e-05,0.79144]
[1780069339989,45.8,73872.54,0.0,-0.99461,1e-05,0.7752]
[1780069340997,45.8,73864.85,0.0,-0.99466,1e-05,0.76852]
[1780069342003,45.8,73861.61,0.0,-0.99468,1e-05,0.76572]
[1780069343019,45.8,73853.14,0.0,-0.99473,1e-05,0.75845]
[1780069344027,45.8,73858.7,0.0,-0.9947,1e-05,0.76322]
[1780069345034,45.8,73852.11,0.0,-0.99474,1e-05,0.75757]
[1780069346041,45.8,73849.19,0.0,-0.99476,1e-05,0.75507]
[1780069347048,45.8,73842.52,0.0,-0.9948,1e-05,0.7494]
[1780069348066,45.8,73828.41,0.0,-0.9949,1e-05,0.73753]
[1780069349065,45.8,73826.63,0.0,-0.99491,1e-05,0.73604]
[1780069350072,45.8,73833.86,0.0,-0.99486,1e-05,0.7421]
[1780069351079,45.8,73834.08,0.0,-0.99487,1e-05,0.74111]
[1780069353093,45.8,73828.3,0.0,-0.9949,1e-05,0.73627]
[1780069354100,45.8,73823.67,0.0,-0.99493,1e-05,0.73241]
[1780069356115,45.8,73815.85,0.0,-0.99498,1e-05,0.72593]
[1780069357132,45.8,73803.97,0.0,-0.99506,1e-05,0.71619]
[1780069358139,45.8,73814.74,0.0,-0.99499,1e-05,0.72502]
[1780069359144,45.8,73820.99,0.0,-0.99495,1e-05,0.73018]
[1780069360162,45.8,73812.27,0.0,-0.99501,1e-05,0.72298]
[1780069361164,45.8,73801.27,0.0,-0.99507,1e-05,0.71399]
[1780069362171,45.8,73800.77,0.0,-0.99508,1e-05,0.71358]
[1780069364185,45.8,73791.85,0.0,-0.99513,1e-05,0.70636]
[1780069365192,45.8,73781.2,0.0,-0.9952,1e-05,0.69781]
[1780069366212,45.8,73783.14,0.0,-0.99519,1e-05,0.69936]
[1780069367212,45.8,73786.17,0.0,-0.99517,1e-05,0.70179]
[1780069368218,45.8,73798.84,0.0,-0.99509,1e-05,0.71201]
[1780069369245,45.8,73806.83,0.0,-0.99504,1e-05,0.71852]
[1780069369636,45.8,73806.83,0.0,-0.99504,1e-05,0.71852]
[1780069370243,45.8,73803.31,0.0,-0.99506,1e-05,0.71565]
[1780069371256,45.8,73789.77,0.0,-0.99515,1e-05,0.70468]
[1780069373208,45.8,73789.77,0.0,-0.99515,1e-05,0.70468]
[1780069372276,45.8,73792.46,0.0,-0.99513,1e-05,0.70685]
[1780069373281,45.8,73791.48,0.0,-0.99514,1e-05,0.70606]
[1780069374292,45.8,73788.93,0.0,-0.99515,1e-05,0.70401]
[1780069375299,45.8,73780.82,0.0,-0.9952,1e-05,0.69751]
[1780069376296,45.8,73780.82,0.0,-0.9952,1e-05,0.69751]
[1780069376469,45.8,73780.82,0.0,-0.9952,1e-05,0.69751]
[1780069377032,45.8,73780.82,0.0,-0.9952,1e-05,0.69751]
[1780069377244,45.8,73780.82,0.0,-0.9952,1e-05,0.69751]
[1780069377108,45.8,73771.55,0.0,-0.99526,1e-05,0.69015]
[1780069378322,45.8,73775.45,0.0,-0.99523,1e-05,0.69324]
[1780069379329,45.8,73771.67,0.0,-0.99526,1e-05,0.69024]
[1780069380339,45.8,73759.57,0.0,-0.99533,1e-05,0.68073]
[1780069381938,45.8,73759.57,0.0,-0.99533,1e-05,0.68073]
[1780069382040,45.8,73742.25,0.0,-0.99543,1e-05,0.66731]
[1780069382358,45.8,73737.0,0.0,-0.99546,1e-05,0.66328]
[1780069383385,45.8,73744.04,0.0,-0.99542,1e-05,0.66869]
[1780069386396,45.8,73739.99,0.0,-0.99544,1e-05,0.66557]
[1780069387403,45.8,73736.47,0.0,-0.99546,1e-05,0.66288]
[1780069388871,45.8,73735.91,0.0,-0.99547,1e-05,0.66245]
[1780069390424,45.8,73731.76,0.0,-0.99549,1e-05,0.65929]
[1780069392438,45.8,73725.34,0.0,-0.99553,1e-05,0.65442]
[1780069393447,45.8,73716.7,0.0,-0.99558,1e-05,0.64792]
[1780069394453,45.8,73715.16,0.0,-0.99559,1e-05,0.64676]
[1780069396093,45.8,73715.16,0.0,-0.99559,1e-05,0.64676]
[1780069396151,45.8,73705.41,0.0,-0.99564,1e-05,0.6395]
[1780069396474,45.8,73701.79,0.0,-0.99566,1e-05,0.63682]
[1780069397481,45.8,73688.31,0.0,-0.99574,1e-05,0.62693]
[1780069398488,45.8,73675.64,0.0,-0.9958,1e-05,0.61775]
[1780069399400,45.8,73675.64,0.0,-0.9958,1e-05,0.61775]
[1780069400173,45.8,73675.64,0.0,-0.9958,1e-05,0.61775]
[1780069400200,45.8,73672.11,0.0,-0.99582,1e-05,0.61521]
[1780069400502,45.8,73669.5,0.0,-0.99584,1e-05,0.61334]
[1780069403531,45.8,73675.22,0.0,-0.99581,1e-05,0.61745]
[1780069404538,45.8,73669.77,0.0,-0.99584,1e-05,0.61353]
[1780069406569,45.8,73685.43,0.0,-0.99575,1e-05,0.62483]
[1780069407572,45.8,73695.21,0.0,-0.9957,1e-05,0.63197]
[1780069408856,45.8,73695.21,0.0,-0.9957,1e-05,0.63197]
[1780069409271,45.8,73700.57,0.0,-0.99567,1e-05,0.63592]
[1780069409580,45.8,73706.15,0.0,-0.99564,1e-05,0.64005]
[1780069410471,45.8,73706.15,0.0,-0.99564,1e-05,0.64005]
[1780069410592,45.8,73711.9,0.0,-0.9956,1e-05,0.64433]
[1780069411602,45.8,73718.67,0.0,-0.99557,1e-05,0.64833]
[1780069412612,45.8,73743.31,0.0,-0.99543,1e-05,0.66704]
[1780069413637,45.8,73745.1,0.0,-0.99542,1e-05,0.66841]
[1780069414638,45.8,73745.1,0.0,-0.99542,1e-05,0.66841]
[1780069414642,45.8,73737.92,0.0,-0.99546,1e-05,0.66291]
[1780069416121,45.8,73730.65,0.0,-0.9955,1e-05,0.65737]
[1780069416717,45.8,73730.65,0.0,-0.9955,1e-05,0.65737]
[1780069416780,45.8,73714.83,0.0,-0.99559,1e-05,0.64545]
[1780069417676,45.8,73708.84,0.0,-0.99563,1e-05,0.64099]
[1780069419690,45.8,73714.3,0.0,-0.9956,1e-05,0.64506]
[1780069422711,45.8,73717.25,0.0,-0.99558,1e-05,0.64726]
[1780069423718,45.8,73719.95,0.0,-0.99557,1e-05,0.64929]
[1780069425732,45.8,73729.91,0.0,-0.99551,1e-05,0.65681]
[1780069426739,45.8,73732.01,0.0,-0.9955,1e-05,0.6584]
[1780069429760,45.8,73729.12,0.0,-0.99551,1e-05,0.65621]
[1780069431774,45.8,73723.39,0.0,-0.99555,1e-05,0.65188]
[1780069432781,45.8,73716.12,0.0,-0.99559,1e-05,0.64642]
[1780069433788,45.8,73709.74,0.0,-0.99562,1e-05,0.64166]
[1780069435803,45.8,73710.0,0.0,-0.99562,1e-05,0.64185]
[1780069436810,45.8,73705.38,0.0,-0.99565,1e-05,0.63842]
[1780069437817,45.8,73689.86,0.0,-0.99573,1e-05,0.62702]
[1780069438838,45.8,73680.41,0.0,-0.99579,1e-05,0.62016]
[1780069439716,45.8,73680.41,0.0,-0.99579,1e-05,0.62016]
[1780069439847,45.8,73670.44,0.0,-0.99584,1e-05,0.61299]
[1780069440855,45.8,73670.3,0.0,-0.99584,1e-05,0.61289]
[1780069441862,45.8,73658.75,0.0,-0.9959,1e-05,0.60468]
[1780069443210,45.8,73658.75,0.0,-0.9959,1e-05,0.60468]
[1780069443224,45.8,73641.42,0.0,-0.99599,1e-05,0.59253]
[1780069443895,45.8,73639.02,0.0,-0.996,1e-05,0.59086]
[1780069444381,45.8,73639.02,0.0,-0.996,1e-05,0.59086]
[1780069445255,45.8,73639.02,0.0,-0.996,1e-05,0.59086]
[1780069445610,45.8,73639.68,0.0,-0.996,1e-05,0.59132]
[1780069445906,45.8,73637.53,0.0,-0.99601,1e-05,0.58983]
[1780069446912,45.8,73641.44,0.0,-0.99599,1e-05,0.59254]
[1780069447919,45.8,73634.13,0.0,-0.99603,1e-05,0.58748]
[1780069448927,45.8,73637.31,0.0,-0.99601,1e-05,0.58968]
[1780069453963,45.8,73642.31,0.0,-0.99599,1e-05,0.59315]
[1780069454970,45.8,73639.26,0.0,-0.996,1e-05,0.59103]
[1780069456984,45.8,73653.3,0.0,-0.99593,1e-05,0.60084]
[1780069457991,45.8,73659.68,0.0,-0.9959,1e-05,0.60534]
[1780069458998,45.8,73668.14,0.0,-0.99585,1e-05,0.61135]
[1780069460013,45.8,73674.62,0.0,-0.99582,1e-05,0.61599]
[1780069462028,45.8,73670.84,0.0,-0.99584,1e-05,0.61328]
[1780069463034,45.8,73660.24,0.0,-0.99589,1e-05,0.60573]
[1780069464041,45.8,73659.63,0.0,-0.9959,1e-05,0.6053]
[1780069469076,45.8,73666.94,0.0,-0.99586,1e-05,0.61049]
[1780069470083,45.8,73669.88,0.0,-0.99584,1e-05,0.61259]
[1780069472096,45.8,73674.18,0.0,-0.99583,1e-05,0.61465]
[1780069474125,45.8,73677.07,0.0,-0.99581,1e-05,0.61673]
[1780069475128,45.8,73684.07,0.0,-0.99577,1e-05,0.62178]
[1780069476135,45.8,73678.47,0.0,-0.9958,1e-05,0.61773]
[1780069478151,45.8,73680.73,0.0,-0.99579,1e-05,0.61936]
[1780069479158,45.8,73675.15,0.0,-0.99582,1e-05,0.61535]
[1780069480358,45.8,73675.15,0.0,-0.99582,1e-05,0.61535]
[1780069480460,45.8,73673.32,0.0,-0.99583,1e-05,0.61403]
[1780069480471,45.8,73673.32,0.0,-0.99583,1e-05,0.61403]
[1780069481172,45.8,73671.71,0.0,-0.99584,1e-05,0.61288]
[1780069482179,45.8,73665.16,0.0,-0.99587,1e-05,0.60821]
[1780069483186,45.8,73659.25,0.0,-0.99591,1e-05,0.60402]
[1780069484194,45.8,73656.81,0.0,-0.99592,1e-05,0.6023]
[1780069485200,45.8,73659.49,0.0,-0.9959,1e-05,0.60419]
[1780069485860,45.8,73659.49,0.0,-0.9959,1e-05,0.60419]
[1780069485997,45.8,73659.49,0.0,-0.9959,1e-05,0.60419]
[1780069486207,45.8,73664.18,0.0,-0.99588,1e-05,0.60751]
[1780069486808,45.8,73664.18,0.0,-0.99588,1e-05,0.60751]
[1780069487214,45.8,73666.44,0.0,-0.99587,1e-05,0.60912]
[1780069491247,45.8,73669.24,0.0,-0.99585,1e-05,0.61112]
[1780069492189,45.8,73669.24,0.0,-0.99585,1e-05,0.61112]
[1780069492255,45.8,73699.14,0.0,-0.99569,1e-05,0.63277]
[1780069493260,45.8,73711.06,0.0,-0.99562,1e-05,0.64158]
[1780069494267,45.8,73718.89,0.0,-0.99558,1e-05,0.64743]
[1780069495282,45.8,73721.34,0.0,-0.99557,1e-05,0.64927]
[1780069495529,45.8,73721.34,0.0,-0.99557,1e-05,0.64927]
[1780069497294,45.8,73717.85,0.0,-0.99558,1e-05,0.64665]
[1780069499308,45.8,73720.12,0.0,-0.99557,1e-05,0.64835]
[1780069501322,45.8,73710.58,0.0,-0.99563,1e-05,0.64123]
[1780069502329,45.8,73706.08,0.0,-0.99565,1e-05,0.63789]
[1780069504343,45.8,73712.79,0.0,-0.99561,1e-05,0.64287]
[1780069507368,45.8,73718.87,0.0,-0.99558,1e-05,0.64741]
[1780069508383,45.8,73733.81,0.0,-0.99549,1e-05,0.65869]
[1780069509382,45.8,73738.6,0.0,-0.99547,1e-05,0.66234]
[1780069511407,45.8,73736.01,0.0,-0.99548,1e-05,0.66037]
[1780069512414,45.8,73729.03,0.0,-0.99552,1e-05,0.65507]
[1780069513421,45.8,73726.75,0.0,-0.99553,1e-05,0.65334]
[1780069515436,45.8,73731.19,0.0,-0.99551,1e-05,0.6567]
[1780069516444,45.8,73733.48,0.0,-0.9955,1e-05,0.65844]
[1780069517449,45.8,73730.84,0.0,-0.99551,1e-05,0.65644]
[1780069518459,45.8,73710.81,0.0,-0.99562,1e-05,0.6414]
[1780069519469,45.8,73698.27,0.0,-0.99569,1e-05,0.63213]
[1780069520478,45.8,73697.12,0.0,-0.9957,1e-05,0.63129]
[1780069522492,45.8,73689.79,0.0,-0.99574,1e-05,0.62593]
[1780069524512,45.8,73688.75,0.0,-0.99575,1e-05,0.62517]
[1780069525515,45.8,73679.33,0.0,-0.9958,1e-05,0.61835]
[1780069527530,45.8,73681.0,0.0,-0.99579,1e-05,0.61956]
[1780069528537,45.8,73684.79,0.0,-0.99577,1e-05,0.6223]
[1780069529544,45.8,73687.95,0.0,-0.99575,1e-05,0.62459]
[1780069531501,45.8,73688.93,0.0,-0.99575,1e-05,0.62427]
[1780069532565,45.8,73685.91,0.0,-0.99577,1e-05,0.62208]
[1780069533580,45.8,73678.02,0.0,-0.99581,1e-05,0.61638]
[1780069534587,45.8,73667.7,0.0,-0.99587,1e-05,0.609]
[1780069535594,45.8,73669.81,0.0,-0.99586,1e-05,0.6105]
[1780069536601,45.8,73672.27,0.0,-0.99584,1e-05,0.61226]
[1780069537608,45.8,73666.24,0.0,-0.99588,1e-05,0.60796]
[1780069538744,45.8,73666.24,0.0,-0.99588,1e-05,0.60796]
[1780069538841,45.8,73666.24,0.0,-0.99588,1e-05,0.60796]
[1780069539007,45.8,73666.24,0.0,-0.99588,1e-05,0.60796]
[1780069539094,45.8,73663.04,0.0,-0.99589,1e-05,0.60569]
[1780069539720,45.8,73663.04,0.0,-0.99589,1e-05,0.60569]
[1780069539969,45.8,73663.04,0.0,-0.99589,1e-05,0.60569]
[1780069540079,45.8,73663.04,0.0,-0.99589,1e-05,0.60569]
[1780069540181,45.8,73656.54,0.0,-0.99593,1e-05,0.6011]
[1780069540634,45.8,73654.1,0.0,-0.99594,1e-05,0.59939]
[1780069541637,45.8,73658.02,0.0,-0.99592,1e-05,0.60215]
[1780069543032,45.8,73658.02,0.0,-0.99592,1e-05,0.60215]
[1780069543086,45.8,73658.02,0.0,-0.99592,1e-05,0.60215]
[1780069543223,45.8,73658.02,0.0,-0.99592,1e-05,0.60215]
[1780069543331,45.8,73658.02,0.0,-0.99592,1e-05,0.60215]
[1780069543432,45.8,73658.46,0.0,-0.99592,1e-05,0.60246]
[1780069544659,45.8,73661.52,0.0,-0.9959,1e-05,0.60462]
[1780069545725,45.8,73661.52,0.0,-0.9959,1e-05,0.60462]
[1780069545841,45.8,73661.52,0.0,-0.9959,1e-05,0.60462]
[1780069545918,45.8,73667.74,0.0,-0.99587,1e-05,0.60903]
[1780069546728,45.8,73724.92,0.0,-0.99555,1e-05,0.65089]
[1780069548029,45.8,73724.92,0.0,-0.99555,1e-05,0.65089]
[1780069548119,45.8,73730.94,0.0,-0.99552,1e-05,0.65544]
[1780069548705,45.8,73734.63,0.0,-0.9955,1e-05,0.65824]
[1780069550171,45.8,73734.63,0.0,-0.9955,1e-05,0.65824]
[1780069550318,45.8,73734.63,0.0,-0.9955,1e-05,0.65824]
[1780069550362,45.8,73724.01,0.0,-0.99556,1e-05,0.65021]
[1780069550652,45.8,73724.01,0.0,-0.99556,1e-05,0.65021]
[1780069551330,45.8,73724.01,0.0,-0.99556,1e-05,0.65021]
[1780069551389,45.8,73722.21,0.0,-0.99557,1e-05,0.64885]
[1780069554311,45.8,73720.79,0.0,-0.99558,1e-05,0.64779]
[1780069554332,45.8,73720.43,0.0,-0.99558,1e-05,0.64752]
[1780069554682,45.8,73720.43,0.0,-0.99558,1e-05,0.64752]
[1780069554722,45.8,73720.43,0.0,-0.99558,1e-05,0.64752]
[1780069555761,45.8,73724.31,0.0,-0.99556,1e-05,0.65043]
[1780069556768,45.8,73726.85,0.0,-0.99554,1e-05,0.65235]
[1780069558379,45.8,73726.85,0.0,-0.99554,1e-05,0.65235]
[1780069558502,45.8,73726.85,0.0,-0.99554,1e-05,0.65235]
[1780069558544,45.8,73729.43,0.0,-0.99553,1e-05,0.6543]
[1780069560474,45.8,73728.5,0.0,-0.99553,1e-05,0.65359]
[1780069560552,45.8,73727.23,0.0,-0.99554,1e-05,0.65263]
[1780069560763,45.8,73727.23,0.0,-0.99554,1e-05,0.65263]
[1780069560797,45.8,73729.64,0.0,-0.99552,1e-05,0.65445]
[1780069562496,45.8,73729.64,0.0,-0.99552,1e-05,0.65445]
[1780069562502,45.8,73733.87,0.0,-0.9955,1e-05,0.65766]
[1780069562773,45.8,73733.87,0.0,-0.9955,1e-05,0.65766]
[1780069562818,45.8,73746.85,0.0,-0.99543,1e-05,0.66758]
[1780069563826,45.8,73747.77,0.0,-0.99542,1e-05,0.66829]
[1780069566474,45.8,73748.71,0.0,-0.99541,1e-05,0.66901]
[1780069566562,45.8,73748.71,0.0,-0.99541,1e-05,0.66901]
[1780069566556,45.8,73746.12,0.0,-0.99543,1e-05,0.66702]
[1780069566727,45.8,73746.12,0.0,-0.99543,1e-05,0.66702]
[1780069566853,45.8,73746.12,0.0,-0.99543,1e-05,0.66702]
[1780069566919,45.8,73743.43,0.0,-0.99545,1e-05,0.66495]
[1780069567853,45.8,73740.18,0.0,-0.99546,1e-05,0.66247]
[1780069568860,45.8,73735.35,0.0,-0.99549,1e-05,0.65879]
[1780069570470,45.8,73735.35,0.0,-0.99549,1e-05,0.65879]
[1780069570519,45.8,73727.98,0.0,-0.99553,1e-05,0.6532]
[1780069570653,45.8,73727.98,0.0,-0.99553,1e-05,0.6532]
[1780069570725,45.8,73727.98,0.0,-0.99553,1e-05,0.6532]
[1780069570791,45.8,73727.98,0.0,-0.99553,1e-05,0.6532]
[1780069570874,45.8,73724.62,0.0,-0.99555,1e-05,0.65067]
[1780069571885,45.8,73726.81,0.0,-0.99554,1e-05,0.65232]
[1780069574472,45.8,73725.05,0.0,-0.99555,1e-05,0.65099]
[1780069574497,45.8,73725.05,0.0,-0.99555,1e-05,0.65099]
[1780069574573,45.8,73731.09,0.0,-0.99552,1e-05,0.65555]
[1780069574588,45.8,73731.09,0.0,-0.99552,1e-05,0.65555]
[1780069574734,45.8,73731.09,0.0,-0.99552,1e-05,0.65555]
[1780069574872,45.8,73731.09,0.0,-0.99552,1e-05,0.65555]
[1780069574908,45.8,73731.57,0.0,-0.99551,1e-05,0.65592]
[1780069576922,45.8,73729.72,0.0,-0.99552,1e-05,0.65451]
[1780069578477,45.8,73729.72,0.0,-0.99552,1e-05,0.65451]
[1780069578573,45.8,73729.8,0.0,-0.99552,1e-05,0.65458]
[1780069578630,45.8,73729.8,0.0,-0.99552,1e-05,0.65458]
[1780069578758,45.8,73729.8,0.0,-0.99552,1e-05,0.65458]
[1780069579170,45.8,73729.8,0.0,-0.99552,1e-05,0.65458]
[1780069579239,45.8,73727.31,0.0,-0.99554,1e-05,0.65269]
[1780069579944,45.8,73725.12,0.0,-0.99555,1e-05,0.65104]
[1780069580833,45.8,73725.12,0.0,-0.99555,1e-05,0.65104]
[1780069580946,45.8,73725.12,0.0,-0.99555,1e-05,0.65104]
[1780069580970,45.8,73725.12,0.0,-0.99555,1e-05,0.65104]
[1780069581086,45.8,73725.12,0.0,-0.99555,1e-05,0.65104]
[1780069581123,45.8,73731.44,0.0,-0.99551,1e-05,0.65582]
[1780069582970,45.8,73719.6,0.0,-0.99558,1e-05,0.6469]
[1780069584373,45.8,73719.6,0.0,-0.99558,1e-05,0.6469]
[1780069584471,45.8,73719.6,0.0,-0.99558,1e-05,0.6469]
[1780069584482,45.8,73719.6,0.0,-0.99558,1e-05,0.6469]
[1780069584521,45.8,73720.5,0.0,-0.99558,1e-05,0.64757]
[1780069584723,45.8,73720.5,0.0,-0.99558,1e-05,0.64757]
[1780069584820,45.8,73720.5,0.0,-0.99558,1e-05,0.64757]
[1780069584984,45.8,73719.63,0.0,-0.99558,1e-05,0.64692]
[1780069586477,45.8,73719.63,0.0,-0.99558,1e-05,0.64692]
[1780069586574,45.8,73724.25,0.0,-0.99556,1e-05,0.65039]
[1780069586602,45.8,73724.25,0.0,-0.99556,1e-05,0.65039]
[1780069586998,45.8,73727.33,0.0,-0.99554,1e-05,0.65271]
[1780069588471,45.8,73727.33,0.0,-0.99554,1e-05,0.65271]
[1780069588532,45.8,73727.33,0.0,-0.99554,1e-05,0.65271]
[1780069588543,45.8,73727.96,0.0,-0.99553,1e-05,0.65318]
[1780069588721,45.8,73727.96,0.0,-0.99553,1e-05,0.65318]
[1780069588857,45.8,73727.96,0.0,-0.99553,1e-05,0.65318]
[1780069589014,45.8,73727.03,0.0,-0.99554,1e-05,0.65248]
[1780069592039,45.8,73704.93,0.0,-0.99567,1e-05,0.63494]
[1780069592870,45.8,73704.93,0.0,-0.99567,1e-05,0.63494]
[1780069593047,45.8,73688.3,0.0,-0.99576,1e-05,0.62278]
[1780069595067,45.8,73686.1,0.0,-0.99577,1e-05,0.62118]
[1780069595698,45.8,73686.1,0.0,-0.99577,1e-05,0.62118]
[1780069595781,45.8,73686.1,0.0,-0.99577,1e-05,0.62118]
[1780069596076,45.8,73687.63,0.0,-0.99577,1e-05,0.62229]
[1780069597081,45.8,73680.99,0.0,-0.9958,1e-05,0.61749]
[1780069597730,45.8,73680.99,0.0,-0.9958,1e-05,0.61749]
[1780069597855,45.8,73680.99,0.0,-0.9958,1e-05,0.61749]
[1780069597968,45.8,73680.99,0.0,-0.9958,1e-05,0.61749]
[1780069598136,45.8,73680.99,0.0,-0.9958,1e-05,0.61749]
[1780069598192,45.8,73680.95,0.0,-0.9958,1e-05,0.61747]
[1780069599095,45.8,73682.32,0.0,-0.9958,1e-05,0.61845]
[1780069600102,45.8,73680.8,0.0,-0.9958,1e-05,0.61736]
[1780069601109,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069601720,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069601788,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069601925,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069601969,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069602222,45.8,73674.85,0.0,-0.99584,1e-05,0.61309]
[1780069602324,45.8,73674.93,0.0,-0.99584,1e-05,0.61314]
[1780069603126,45.8,73677.9,0.0,-0.99582,1e-05,0.61527]
[1780069604133,45.8,73676.41,0.0,-0.99583,1e-05,0.6142]
[1780069605435,45.8,73676.41,0.0,-0.99583,1e-05,0.6142]
[1780069606147,45.8,73681.74,0.0,-0.9958,1e-05,0.61803]
[1780069607154,45.8,73686.6,0.0,-0.99577,1e-05,0.62155]
[1780069608161,45.8,73691.34,0.0,-0.99575,1e-05,0.62499]
[1780069610175,45.8,73693.54,0.0,-0.99573,1e-05,0.62659]
[1780069611182,45.8,73695.68,0.0,-0.99572,1e-05,0.62815]
[1780069612189,45.8,73693.43,0.0,-0.99573,1e-05,0.62651]
[1780069613196,45.8,73687.34,0.0,-0.99577,1e-05,0.62208]
[1780069618235,45.8,73691.2,0.0,-0.99575,1e-05,0.62488]
[1780069619245,45.8,73696.29,0.0,-0.99572,1e-05,0.6286]
[1780069619731,45.8,73696.29,0.0,-0.99572,1e-05,0.6286]
[1780069619827,45.8,73696.29,0.0,-0.99572,1e-05,0.6286]
[1780069620245,45.8,73693.85,0.0,-0.99573,1e-05,0.62681]
[1780069621396,45.8,73693.85,0.0,-0.99573,1e-05,0.62681]
[1780069621472,45.8,73688.12,0.0,-0.99576,1e-05,0.62265]
[1780069622260,45.8,73683.94,0.0,-0.99579,1e-05,0.61962]
[1780069623267,45.8,73682.21,0.0,-0.9958,1e-05,0.61837]
[1780069624275,45.8,73676.32,0.0,-0.99583,1e-05,0.61414]
[1780069625283,45.8,73679.83,0.0,-0.99581,1e-05,0.61666]
[1780069626289,45.8,73687.05,0.0,-0.99577,1e-05,0.62187]
[1780069627297,45.8,73689.61,0.0,-0.99576,1e-05,0.62373]
[1780069628306,45.8,73692.05,0.0,-0.99574,1e-05,0.6255]
[1780069631329,45.8,73684.04,0.0,-0.99579,1e-05,0.61969]
[1780069632338,45.8,73676.16,0.0,-0.99583,1e-05,0.61402]
[1780069633351,45.8,73668.04,0.0,-0.99587,1e-05,0.60823]
[1780069634357,45.8,73665.07,0.0,-0.99589,1e-05,0.60612]
[1780069637378,45.8,73647.1,0.0,-0.99598,1e-05,0.59349]
[1780069638098,45.8,73647.1,0.0,-0.99598,1e-05,0.59349]
[1780069638394,45.8,73645.34,0.0,-0.99599,1e-05,0.59227]
[1780069639396,45.8,73651.53,0.0,-0.99596,1e-05,0.59659]
[1780069640402,45.8,73650.27,0.0,-0.99597,1e-05,0.5957]
[1780069641409,45.8,73644.64,0.0,-0.996,1e-05,0.59178]
[1780069641767,45.8,73644.64,0.0,-0.996,1e-05,0.59178]
[1780069641972,45.8,73644.64,0.0,-0.996,1e-05,0.59178]
[1780069642125,45.8,73644.64,0.0,-0.996,1e-05,0.59178]
[1780069642416,45.8,73641.98,0.0,-0.99601,1e-05,0.58994]
[1780069643423,45.8,73640.64,0.0,-0.99602,1e-05,0.58901]
[1780069643724,45.8,73640.64,0.0,-0.99602,1e-05,0.58901]
[1780069643819,45.8,73640.64,0.0,-0.99602,1e-05,0.58901]
[1780069645437,45.8,73638.26,0.0,-0.99603,1e-05,0.58737]
[1780069646444,45.8,73637.23,0.0,-0.99603,1e-05,0.58665]
[1780069647451,45.8,73640.18,0.0,-0.99602,1e-05,0.58869]
[1780069649466,45.8,73638.68,0.0,-0.99603,1e-05,0.58765]
[1780069651479,45.8,73637.31,0.0,-0.99604,1e-05,0.58572]
[1780069652486,45.8,73635.03,0.0,-0.99605,1e-05,0.58415]
[1780069653493,45.8,73631.82,0.0,-0.99607,1e-05,0.58195]
[1780069654500,45.8,73630.48,0.0,-0.99607,1e-05,0.58103]
[1780069655513,45.8,73633.35,0.0,-0.99606,1e-05,0.583]
[1780069656515,45.8,73639.6,0.0,-0.99603,1e-05,0.5873]
[1780069657522,45.8,73642.82,0.0,-0.99601,1e-05,0.58953]
[1780069658529,45.8,73646.16,0.0,-0.99599,1e-05,0.59184]
[1780069659536,45.8,73651.38,0.0,-0.99597,1e-05,0.59548]
[1780069660558,45.8,73659.05,0.0,-0.99593,1e-05,0.60086]
[1780069661554,45.8,73664.77,0.0,-0.9959,1e-05,0.60489]
[1780069662566,45.8,73660.11,0.0,-0.99592,1e-05,0.6016]
[1780069664579,45.8,73666.41,0.0,-0.99589,1e-05,0.60606]
[1780069666593,45.8,73664.13,0.0,-0.9959,1e-05,0.60444]
[1780069669614,45.8,73656.72,0.0,-0.99594,1e-05,0.59922]
[1780069670621,45.8,73657.96,0.0,-0.99593,1e-05,0.60009]
[1780069672635,45.8,73660.67,0.0,-0.99592,1e-05,0.602]
[1780069673642,45.8,73658.63,0.0,-0.99593,1e-05,0.60056]
[1780069674649,45.8,73656.59,0.0,-0.99594,1e-05,0.59913]
[1780069676095,45.8,73657.17,0.0,-0.99594,1e-05,0.59954]
[1780069676212,45.8,73657.17,0.0,-0.99594,1e-05,0.59954]
[1780069676226,45.8,73657.17,0.0,-0.99594,1e-05,0.59954]
[1780069676663,45.8,73658.84,0.0,-0.99593,1e-05,0.60071]
[1780069679684,45.8,73657.58,0.0,-0.99593,1e-05,0.59982]
[1780069680691,45.8,73659.18,0.0,-0.99593,1e-05,0.60095]
[1780069681698,45.8,73662.75,0.0,-0.99591,1e-05,0.60347]
[1780069682717,45.8,73670.99,0.0,-0.99586,1e-05,0.60931]
[1780069683713,45.8,73678.3,0.0,-0.99582,1e-05,0.61453]
[1780069684721,45.8,73689.28,0.0,-0.99576,1e-05,0.62245]
[1780069685727,45.8,73692.31,0.0,-0.99575,1e-05,0.62465]
[1780069687879,45.8,73692.09,0.0,-0.99575,1e-05,0.62449]
[1780069688013,45.8,73692.09,0.0,-0.99575,1e-05,0.62449]
[1780069688100,45.8,73692.47,0.0,-0.99575,1e-05,0.62477]
[1780069688748,45.8,73697.84,0.0,-0.99572,1e-05,0.62869]
[1780069689767,45.8,73699.67,0.0,-0.99571,1e-05,0.63003]
[1780069690772,45.8,73702.82,0.0,-0.99569,1e-05,0.63234]
[1780069691779,45.8,73710.5,0.0,-0.99565,1e-05,0.638]
[1780069692786,45.8,73702.2,0.0,-0.99569,1e-05,0.63188]
[1780069693793,45.8,73696.72,0.0,-0.99572,1e-05,0.62787]
[1780069694800,45.8,73694.26,0.0,-0.99574,1e-05,0.62607]
[1780069695807,45.8,73696.22,0.0,-0.99573,1e-05,0.6275]
[1780069697406,45.8,73696.22,0.0,-0.99573,1e-05,0.6275]
[1780069697426,45.8,73675.54,0.0,-0.99584,1e-05,0.61256]
[1780069697825,45.8,73669.12,0.0,-0.99587,1e-05,0.60798]
[1780069698832,45.8,73672.05,0.0,-0.99586,1e-05,0.61007]
[1780069700601,45.8,73672.05,0.0,-0.99586,1e-05,0.61007]
[1780069700692,45.8,73676.65,0.0,-0.99583,1e-05,0.61335]
[1780069700846,45.8,73677.72,0.0,-0.99583,1e-05,0.61412]
[1780069704662,45.8,73677.65,0.0,-0.99583,1e-05,0.61407]
[1780069704724,45.8,73677.65,0.0,-0.99583,1e-05,0.61407]
[1780069704710,45.8,73682.15,0.0,-0.9958,1e-05,0.6173]
[1780069704782,45.8,73682.15,0.0,-0.9958,1e-05,0.6173]
[1780069704971,45.8,73682.15,0.0,-0.9958,1e-05,0.6173]
[1780069706724,45.8,73681.99,0.0,-0.9958,1e-05,0.61719]
[1780069706849,45.8,73681.57,0.0,-0.99581,1e-05,0.61688]
[1780069706895,45.8,73685.05,0.0,-0.99579,1e-05,0.61939]
[1780069707896,45.8,73691.79,0.0,-0.99575,1e-05,0.62428]
[1780069708903,45.8,73692.81,0.0,-0.99575,1e-05,0.62502]
[1780069709910,45.8,73695.65,0.0,-0.99573,1e-05,0.62709]
[1780069710919,45.8,73708.9,0.0,-0.99566,1e-05,0.63682]
[1780069711926,45.8,73718.43,0.0,-0.99561,1e-05,0.64284]
[1780069712933,45.8,73717.09,0.0,-0.99562,1e-05,0.64184]
[1780069713941,45.8,73717.02,0.0,-0.99562,1e-05,0.64179]
[1780069716962,45.8,73718.02,0.0,-0.99561,1e-05,0.64253]
[1780069718976,45.8,73721.19,0.0,-0.99559,1e-05,0.6449]
[1780069719983,45.8,73726.08,0.0,-0.99557,1e-05,0.64856]
[1780069720990,45.8,73728.94,0.0,-0.99555,1e-05,0.65071]
[1780069723004,45.8,73726.53,0.0,-0.99556,1e-05,0.6489]
[1780069724391,45.8,73726.53,0.0,-0.99556,1e-05,0.6489]
[1780069724444,45.8,73726.53,0.0,-0.99556,1e-05,0.6489]
[1780069724471,45.8,73726.53,0.0,-0.99556,1e-05,0.6489]
[1780069726031,45.8,73727.77,0.0,-0.99556,1e-05,0.64983]
[1780069727034,45.8,73728.73,0.0,-0.99555,1e-05,0.65055]
[1780069728041,45.8,73727.41,0.0,-0.99556,1e-05,0.64956]
[1780069729048,45.8,73725.67,0.0,-0.99557,1e-05,0.64825]
[1780069730493,45.8,73725.67,0.0,-0.99557,1e-05,0.64825]
[1780069730604,45.8,73725.67,0.0,-0.99557,1e-05,0.64825]
[1780069730721,45.8,73725.67,0.0,-0.99557,1e-05,0.64825]
[1780069730702,45.8,73722.7,0.0,-0.99559,1e-05,0.64603]
[1780069735094,45.8,73727.81,0.0,-0.99556,1e-05,0.64986]
[1780069736318,45.8,73727.81,0.0,-0.99556,1e-05,0.64986]
[1780069736430,45.8,73727.81,0.0,-0.99556,1e-05,0.64986]
[1780069736469,45.8,73727.81,0.0,-0.99556,1e-05,0.64986]
[1780069736521,45.8,73724.63,0.0,-0.99557,1e-05,0.64747]
[1780069737108,45.8,73726.26,0.0,-0.99557,1e-05,0.6487]
[1780069738115,45.8,73728.26,0.0,-0.99555,1e-05,0.6502]
[1780069739122,45.8,73726.23,0.0,-0.99557,1e-05,0.64867]
[1780069742724,45.8,73726.98,0.0,-0.99556,1e-05,0.64924]
[1780069742837,45.8,73726.3,0.0,-0.99557,1e-05,0.64873]
[1780069742970,45.8,73726.3,0.0,-0.99557,1e-05,0.64873]
[1780069744157,45.8,73727.2,0.0,-0.99556,1e-05,0.6494]
[1780069745164,45.8,73729.18,0.0,-0.99555,1e-05,0.65089]
[1780069747178,45.8,73727.97,0.0,-0.99556,1e-05,0.64998]
[1780069749990,45.8,73727.08,0.0,-0.99556,1e-05,0.64931]
[1780069750037,45.8,73727.08,0.0,-0.99556,1e-05,0.64931]
[1780069750221,45.8,73727.08,0.0,-0.99556,1e-05,0.64931]
[1780069750250,45.8,73725.59,0.0,-0.99557,1e-05,0.64819]
[1780069752213,45.8,73728.2,0.0,-0.99555,1e-05,0.65016]
[1780069753219,45.8,73730.62,0.0,-0.99554,1e-05,0.65198]
[1780069754235,45.8,73731.61,0.0,-0.99554,1e-05,0.65273]
[1780069755241,45.8,73735.09,0.0,-0.99552,1e-05,0.65536]
[1780069756248,45.8,73740.99,0.0,-0.99548,1e-05,0.65984]
[1780069758262,45.8,73742.63,0.0,-0.99547,1e-05,0.66109]
[1780069759270,45.8,73745.73,0.0,-0.99545,1e-05,0.66346]
[1780069760276,45.8,73742.61,0.0,-0.99547,1e-05,0.66108]
[1780069761787,45.8,73742.61,0.0,-0.99547,1e-05,0.66108]
[1780069761283,45.8,73741.26,0.0,-0.99548,1e-05,0.66005]
[1780069761843,45.8,73741.26,0.0,-0.99548,1e-05,0.66005]
[1780069761970,45.8,73741.26,0.0,-0.99548,1e-05,0.66005]
[1780069764304,45.8,73744.44,0.0,-0.99546,1e-05,0.66247]
[1780069768332,45.8,73745.71,0.0,-0.99545,1e-05,0.66345]
[1780069770530,45.8,73746.15,0.0,-0.99545,1e-05,0.66378]
[1780069770641,45.8,73746.15,0.0,-0.99545,1e-05,0.66378]
[1780069770731,45.8,73746.15,0.0,-0.99545,1e-05,0.66378]
[1780069776853,45.8,73745.79,0.0,-0.99546,1e-05,0.66242]
[1780069776957,45.8,73745.79,0.0,-0.99546,1e-05,0.66242]
[1780069776968,45.8,73745.79,0.0,-0.99546,1e-05,0.66242]
[1780069777395,45.8,73747.43,0.0,-0.99545,1e-05,0.66368]
[1780069778402,45.8,73746.18,0.0,-0.99546,1e-05,0.66272]
[1780069779409,45.8,73744.31,0.0,-0.99547,1e-05,0.66129]
[1780069780416,45.8,73740.69,0.0,-0.99549,1e-05,0.65853]
[1780069781576,45.8,73740.69,0.0,-0.99549,1e-05,0.65853]
[1780069781691,45.8,73740.69,0.0,-0.99549,1e-05,0.65853]
[1780069781718,45.8,73740.69,0.0,-0.99549,1e-05,0.65853]
[1780069781792,45.8,73731.62,0.0,-0.99554,1e-05,0.65166]
[1780069782430,45.8,73731.06,0.0,-0.99555,1e-05,0.65124]
[1780069785451,45.8,73734.52,0.0,-0.99553,1e-05,0.65385]
[1780069786458,45.8,73737.72,0.0,-0.99551,1e-05,0.65628]
[1780069787044,45.8,73737.72,0.0,-0.99551,1e-05,0.65628]
[1780069787155,45.8,73737.72,0.0,-0.99551,1e-05,0.65628]
[1780069787219,45.8,73737.72,0.0,-0.99551,1e-05,0.65628]
[1780069787465,45.8,73742.45,0.0,-0.99548,1e-05,0.65987]
[1780069788472,45.8,73751.43,0.0,-0.99543,1e-05,0.66675]
[1780069789479,45.8,73755.66,0.0,-0.9954,1e-05,0.67001]
[1780069790023,45.8,73755.66,0.0,-0.9954,1e-05,0.67001]
[1780069790120,45.8,73755.66,0.0,-0.9954,1e-05,0.67001]
[1780069790219,45.8,73755.66,0.0,-0.9954,1e-05,0.67001]
[1780069790486,45.8,73754.36,0.0,-0.99541,1e-05,0.669]
[1780069794514,45.8,73760.59,0.0,-0.99537,1e-05,0.67382]
[1780069795522,45.8,73762.07,0.0,-0.99537,1e-05,0.67497]
[1780069796529,45.8,73764.84,0.0,-0.99535,1e-05,0.67712]
[1780069798543,45.8,73763.72,0.0,-0.99536,1e-05,0.67625]
[1780069800023,45.8,73764.27,0.0,-0.99535,1e-05,0.67668]
[1780069800070,45.8,73764.27,0.0,-0.99535,1e-05,0.67668]
[1780069800220,45.8,73764.27,0.0,-0.99535,1e-05,0.67668]
[1780069803578,45.8,73761.69,0.0,-0.99537,1e-05,0.67467]
[1780069804892,45.8,73762.01,0.0,-0.99537,1e-05,0.67492]
[1780069804946,45.8,73762.01,0.0,-0.99537,1e-05,0.67492]
[1780069804969,45.8,73762.01,0.0,-0.99537,1e-05,0.67492]
[1780069808186,45.8,73762.83,0.0,-0.99536,1e-05,0.67556]
[1780069808218,45.8,73762.83,0.0,-0.99536,1e-05,0.67556]
[1780069808331,45.8,73762.83,0.0,-0.99536,1e-05,0.67556]
[1780069808469,45.8,73762.83,0.0,-0.99536,1e-05,0.67556]
[1780069813648,45.8,73763.97,0.0,-0.99535,1e-05,0.67645]
[1780069814297,45.8,73763.97,0.0,-0.99535,1e-05,0.67645]
[1780069814404,45.8,73763.97,0.0,-0.99535,1e-05,0.67645]
[1780069814468,45.8,73763.97,0.0,-0.99535,1e-05,0.67645]
[1780069814655,45.8,73766.15,0.0,-0.99534,1e-05,0.67815]
[1780069815663,45.8,73771.81,0.0,-0.99531,1e-05,0.68257]
[1780069816670,45.8,73776.86,0.0,-0.99528,1e-05,0.68654]
[1780069817686,45.8,73778.24,0.0,-0.99527,1e-05,0.68763]
[1780069818023,45.8,73778.24,0.0,-0.99527,1e-05,0.68763]
[1780069818041,45.8,73778.24,0.0,-0.99527,1e-05,0.68763]
[1780069818219,45.8,73778.24,0.0,-0.99527,1e-05,0.68763]
[1780069819703,45.8,73770.61,0.0,-0.99531,1e-05,0.68163]
[1780069820710,45.8,73763.54,0.0,-0.99536,1e-05,0.67611]
[1780069821829,45.8,73763.54,0.0,-0.99536,1e-05,0.67611]
[1780069821859,45.8,73761.55,0.0,-0.99537,1e-05,0.67457]
[1780069821969,45.8,73761.55,0.0,-0.99537,1e-05,0.67457]
[1780069823731,45.8,73757.12,0.0,-0.99539,1e-05,0.67113]
[1780069824738,45.8,73745.44,0.0,-0.99546,1e-05,0.66215]
[1780069825747,45.8,73735.7,0.0,-0.99552,1e-05,0.65475]
[1780069826754,45.8,73732.29,0.0,-0.99554,1e-05,0.65217]
[1780069827762,45.8,73728.47,0.0,-0.99556,1e-05,0.64929]
[1780069828768,45.8,73721.47,0.0,-0.9956,1e-05,0.64405]
[1780069829775,45.8,73719.56,0.0,-0.99561,1e-05,0.64262]
[1780069830782,45.8,73713.06,0.0,-0.99565,1e-05,0.63779]
[1780069831790,45.8,73711.8,0.0,-0.99566,1e-05,0.63581]
[1780069832797,45.8,73705.85,0.0,-0.99569,1e-05,0.63143]
[1780069833821,45.8,73702.56,0.0,-0.99571,1e-05,0.62901]
[1780069834824,45.8,73703.59,0.0,-0.99571,1e-05,0.62977]
[1780069835836,45.8,73705.08,0.0,-0.9957,1e-05,0.63086]
[1780069837846,45.8,73703.95,0.0,-0.9957,1e-05,0.63003]
[1780069839860,45.8,73711.7,0.0,-0.99566,1e-05,0.63573]
[1780069840867,45.8,73713.36,0.0,-0.99565,1e-05,0.63696]
[1780069841875,45.8,73717.21,0.0,-0.99563,1e-05,0.63981]
[1780069842576,45.8,73717.21,0.0,-0.99563,1e-05,0.63981]
[1780069842629,45.8,73717.21,0.0,-0.99563,1e-05,0.63981]
[1780069842719,45.8,73717.21,0.0,-0.99563,1e-05,0.63981]
[1780069842881,45.8,73719.24,0.0,-0.99562,1e-05,0.64132]
[1780069843888,45.8,73721.88,0.0,-0.9956,1e-05,0.64329]
[1780069844895,45.8,73725.57,0.0,-0.99558,1e-05,0.64605]
[1780069846908,45.8,73724.67,0.0,-0.99559,1e-05,0.64538]
[1780069848249,45.8,73724.67,0.0,-0.99559,1e-05,0.64538]
[1780069848362,45.8,73724.67,0.0,-0.99559,1e-05,0.64538]
[1780069848470,45.8,73724.67,0.0,-0.99559,1e-05,0.64538]
[1780069849931,45.8,73715.8,0.0,-0.99564,1e-05,0.63877]
[1780069851733,45.8,73715.8,0.0,-0.99564,1e-05,0.63877]
[1780069851829,45.8,73715.8,0.0,-0.99564,1e-05,0.63877]
[1780069851799,45.8,73714.03,0.0,-0.99565,1e-05,0.63746]
[1780069851969,45.8,73714.03,0.0,-0.99565,1e-05,0.63746]
[1780069853959,45.8,73713.16,0.0,-0.99565,1e-05,0.63681]
[1780069854966,45.8,73714.1,0.0,-0.99565,1e-05,0.63751]
[1780069856564,45.8,73714.1,0.0,-0.99565,1e-05,0.63751]
[1780069856582,45.8,73714.1,0.0,-0.99565,1e-05,0.63751]
[1780069856722,45.8,73714.1,0.0,-0.99565,1e-05,0.63751]
[1780069856841,45.8,73714.1,0.0,-0.99565,1e-05,0.63751]
[1780069858729,45.8,73713.98,0.0,-0.99565,1e-05,0.63742]
[1780069858847,45.8,73713.98,0.0,-0.99565,1e-05,0.63742]
[1780069861575,45.8,73715.24,0.0,-0.99564,1e-05,0.63835]
[1780069861721,45.8,73715.24,0.0,-0.99564,1e-05,0.63835]
[1780069861823,45.8,73715.24,0.0,-0.99564,1e-05,0.63835]
[1780069861889,45.8,73718.15,0.0,-0.99563,1e-05,0.64051]
[1780069863029,45.8,73716.92,0.0,-0.99563,1e-05,0.6396]
[1780069864720,45.8,73716.92,0.0,-0.99563,1e-05,0.6396]
[1780069864798,45.8,73716.92,0.0,-0.99563,1e-05,0.6396]
[1780069864872,45.8,73718.09,0.0,-0.99563,1e-05,0.64047]
[1780069865043,45.8,73721.15,0.0,-0.99561,1e-05,0.64275]
[1780069866502,45.8,73721.15,0.0,-0.99561,1e-05,0.64275]
[1780069866607,45.8,73721.15,0.0,-0.99561,1e-05,0.64275]
[1780069866719,45.8,73721.15,0.0,-0.99561,1e-05,0.64275]
[1780069866828,45.8,73721.15,0.0,-0.99561,1e-05,0.64275]
[1780069866821,45.8,73723.38,0.0,-0.9956,1e-05,0.64441]
[1780069867057,45.8,73720.01,0.0,-0.99562,1e-05,0.6419]
[1780069868723,45.8,73720.01,0.0,-0.99562,1e-05,0.6419]
[1780069868838,45.8,73720.01,0.0,-0.99562,1e-05,0.6419]
[1780069868825,45.8,73718.02,0.0,-0.99563,1e-05,0.64042]
[1780069869449,45.8,73718.02,0.0,-0.99563,1e-05,0.64042]
[1780069869830,45.8,73718.02,0.0,-0.99563,1e-05,0.64042]
[1780069870080,45.8,73701.78,0.0,-0.99572,1e-05,0.62844]
[1780069871098,45.8,73701.78,0.0,-0.99572,1e-05,0.62844]
[1780069871215,45.8,73701.78,0.0,-0.99572,1e-05,0.62844]
[1780069871280,45.8,73700.66,0.0,-0.99572,1e-05,0.62762]
[1780069872093,45.8,73702.06,0.0,-0.99572,1e-05,0.62865]
[1780069873559,45.8,73702.06,0.0,-0.99572,1e-05,0.62865]
[1780069873784,45.8,73702.06,0.0,-0.99572,1e-05,0.62865]
[1780069874107,45.8,73705.61,0.0,-0.9957,1e-05,0.63125]
[1780069875311,45.8,73705.61,0.0,-0.9957,1e-05,0.63125]
[1780069875425,45.8,73705.61,0.0,-0.9957,1e-05,0.63125]
[1780069875468,45.8,73705.61,0.0,-0.9957,1e-05,0.63125]
[1780069875578,45.8,73705.61,0.0,-0.9957,1e-05,0.63125]
[1780069875674,45.8,73711.92,0.0,-0.99566,1e-05,0.6359]
[1780069876123,45.8,73717.9,0.0,-0.99563,1e-05,0.64033]
[1780069877810,45.8,73719.2,0.0,-0.99562,1e-05,0.64129]
[1780069878137,45.8,73717.77,0.0,-0.99563,1e-05,0.64023]
[1780069879145,45.8,73715.61,0.0,-0.99564,1e-05,0.63863]
[1780069881429,45.8,73715.42,0.0,-0.99564,1e-05,0.63849]
[1780069881702,45.8,73712.8,0.0,-0.99566,1e-05,0.63655]
[1780069882166,45.8,73706.21,0.0,-0.99569,1e-05,0.63169]
[1780069883173,45.8,73704.21,0.0,-0.9957,1e-05,0.63022]
[1780069884180,45.8,73700.72,0.0,-0.99572,1e-05,0.62767]
[1780069885187,45.8,73702.05,0.0,-0.99572,1e-05,0.62864]
[1780069886194,45.8,73702.95,0.0,-0.99571,1e-05,0.6293]
[1780069887201,45.8,73704.12,0.0,-0.9957,1e-05,0.63016]
[1780069889215,45.8,73706.57,0.0,-0.99569,1e-05,0.63195]
[1780069890550,45.8,73705.31,0.0,-0.9957,1e-05,0.63103]
[1780069892236,45.8,73703.82,0.0,-0.99571,1e-05,0.62889]
[1780069894250,45.8,73702.72,0.0,-0.99572,1e-05,0.62809]
[1780069895257,45.8,73704.0,0.0,-0.99571,1e-05,0.62902]
[1780069900300,45.8,73703.98,0.0,-0.99571,1e-05,0.62901]
[1780069901307,45.8,73696.7,0.0,-0.99575,1e-05,0.6237]
[1780069902722,45.8,73696.7,0.0,-0.99575,1e-05,0.6237]
[1780069902775,45.8,73696.7,0.0,-0.99575,1e-05,0.6237]
[1780069902802,45.8,73693.96,0.0,-0.99577,1e-05,0.62171]
[1780069906753,45.8,73693.85,0.0,-0.99577,1e-05,0.62163]
[1780069906854,45.8,73694.97,0.0,-0.99576,1e-05,0.62244]
[1780069908356,45.8,73693.57,0.0,-0.99577,1e-05,0.62143]
[1780069909363,45.8,73696.05,0.0,-0.99576,1e-05,0.62323]
[1780069910370,45.8,73697.18,0.0,-0.99575,1e-05,0.62405]
[1780069912388,45.8,73684.21,0.0,-0.99582,1e-05,0.61468]
[1780069913396,45.8,73674.59,0.0,-0.99587,1e-05,0.6078]
[1780069914647,45.8,73674.59,0.0,-0.99587,1e-05,0.6078]
[1780069914720,45.8,73674.59,0.0,-0.99587,1e-05,0.6078]
[1780069914820,45.8,73670.72,0.0,-0.99589,1e-05,0.60506]
[1780069915408,45.8,73666.83,0.0,-0.99591,1e-05,0.60231]
[1780069916720,45.8,73666.83,0.0,-0.99591,1e-05,0.60231]
[1780069916831,45.8,73666.83,0.0,-0.99591,1e-05,0.60231]
[1780069916920,45.8,73668.99,0.0,-0.9959,1e-05,0.60383]
[1780069917150,45.8,73668.99,0.0,-0.9959,1e-05,0.60383]
[1780069917376,45.8,73668.99,0.0,-0.9959,1e-05,0.60383]
[1780069917422,45.8,73670.2,0.0,-0.99589,1e-05,0.60469]
[1780069918524,45.8,73670.2,0.0,-0.99589,1e-05,0.60469]
[1780069918618,45.8,73670.2,0.0,-0.99589,1e-05,0.60469]
[1780069918621,45.8,73667.84,0.0,-0.99591,1e-05,0.60302]
[1780069921450,45.8,73666.64,0.0,-0.99591,1e-05,0.60217]
[1780069922456,45.8,73667.69,0.0,-0.99591,1e-05,0.60291]
[1780069923433,45.8,73667.69,0.0,-0.99591,1e-05,0.60291]
[1780069923713,45.8,73667.69,0.0,-0.99591,1e-05,0.60291]
[1780069923729,45.8,73662.17,0.0,-0.99594,1e-05,0.59903]
[1780069924471,45.8,73656.41,0.0,-0.99597,1e-05,0.59499]
[1780069925478,45.8,73654.61,0.0,-0.99598,1e-05,0.59374]
[1780069926485,45.8,73655.57,0.0,-0.99597,1e-05,0.5944]
[1780069927492,45.8,73667.97,0.0,-0.99591,1e-05,0.60311]
[1780069928499,45.8,73672.49,0.0,-0.99588,1e-05,0.60631]
[1780069929505,45.8,73673.06,0.0,-0.99588,1e-05,0.60672]
[1780069930512,45.8,73673.91,0.0,-0.99587,1e-05,0.60732]
[1780069934542,45.8,73677.26,0.0,-0.99586,1e-05,0.6097]
[1780069935549,45.8,73690.34,0.0,-0.99579,1e-05,0.61909]
[1780069936555,45.8,73693.75,0.0,-0.99577,1e-05,0.62156]
[1780069937569,45.8,73694.92,0.0,-0.99576,1e-05,0.62241]
[1780069938575,45.8,73687.95,0.0,-0.9958,1e-05,0.61737]
[1780069939582,45.8,73684.95,0.0,-0.99582,1e-05,0.61521]
[1780069940589,45.8,73683.72,0.0,-0.99582,1e-05,0.61432]
[1780069941596,45.8,73685.88,0.0,-0.99581,1e-05,0.61588]
[1780069944617,45.8,73684.16,0.0,-0.99582,1e-05,0.61464]
[1780069945624,45.8,73677.17,0.0,-0.99586,1e-05,0.60964]
[1780069946631,45.8,73674.98,0.0,-0.99587,1e-05,0.60808]
[1780069948645,45.8,73669.34,0.0,-0.9959,1e-05,0.60408]
[1780069949652,45.8,73667.81,0.0,-0.99591,1e-05,0.603]
[1780069951665,45.8,73668.05,0.0,-0.99591,1e-05,0.60216]
[1780069952672,45.8,73668.91,0.0,-0.99591,1e-05,0.60276]
[1780069955695,45.8,73669.88,0.0,-0.9959,1e-05,0.60345]
[1780069956702,45.8,73667.02,0.0,-0.99592,1e-05,0.60143]
[1780069957709,45.8,73660.77,0.0,-0.99595,1e-05,0.59704]
[1780069958716,45.8,73659.7,0.0,-0.99596,1e-05,0.59629]
[1780069961738,45.8,73662.27,0.0,-0.99594,1e-05,0.59809]
[1780069962745,45.8,73671.0,0.0,-0.9959,1e-05,0.60424]
[1780069963756,45.8,73674.4,0.0,-0.99588,1e-05,0.60665]
[1780069964759,45.8,73679.21,0.0,-0.99585,1e-05,0.61008]
[1780069967780,45.8,73676.5,0.0,-0.99587,1e-05,0.60814]
[1780069968787,45.8,73674.46,0.0,-0.99588,1e-05,0.60669]
[1780069971808,45.8,73673.26,0.0,-0.99588,1e-05,0.60584]
[1780069974829,45.8,73660.9,0.0,-0.99595,1e-05,0.59713]
[1780069975836,45.8,73651.42,0.0,-0.996,1e-05,0.59052]
[1780069976844,45.8,73651.06,0.0,-0.996,1e-05,0.59027]
[1780069977851,45.8,73654.92,0.0,-0.99598,1e-05,0.59295]
[1780069978857,45.8,73653.91,0.0,-0.99599,1e-05,0.59225]
[1780069979865,45.8,73651.27,0.0,-0.996,1e-05,0.59041]
[1780069980872,45.8,73646.23,0.0,-0.99603,1e-05,0.58693]
[1780069981276,45.8,73646.23,0.0,-0.99603,1e-05,0.58693]
[1780069981469,45.8,73646.23,0.0,-0.99603,1e-05,0.58693]
[1780069981879,45.8,73631.02,0.0,-0.9961,1e-05,0.5765]
[1780069982885,45.8,73630.06,0.0,-0.99611,1e-05,0.57585]
[1780069983893,45.8,73627.89,0.0,-0.99612,1e-05,0.57438]
[1780069984900,45.8,73626.76,0.0,-0.99613,1e-05,0.57361]
[1780069985746,45.8,73626.76,0.0,-0.99613,1e-05,0.57361]
[1780069985887,45.8,73626.76,0.0,-0.99613,1e-05,0.57361]
[1780069986914,45.8,73625.21,0.0,-0.99613,1e-05,0.57256]
[1780069987921,45.8,73627.64,0.0,-0.99612,1e-05,0.57421]
[1780069988194,45.8,73627.64,0.0,-0.99612,1e-05,0.57421]
[1780069988928,45.8,73628.66,0.0,-0.99612,1e-05,0.5749]
[1780069989935,45.8,73630.21,0.0,-0.99611,1e-05,0.57595]
[1780069990942,45.8,73631.66,0.0,-0.9961,1e-05,0.57694]
[1780069991949,45.8,73628.75,0.0,-0.99612,1e-05,0.57496]
[1780069992956,45.8,73630.61,0.0,-0.99611,1e-05,0.57623]
[1780069994970,45.8,73631.94,0.0,-0.9961,1e-05,0.57713]
[1780069995977,45.8,73621.32,0.0,-0.99615,1e-05,0.56994]
[1780069996984,45.8,73614.42,0.0,-0.99619,0.0,0.56531]
[1780069997416,45.8,73614.42,0.0,-0.99619,0.0,0.56531]
[1780069997630,45.8,73614.42,0.0,-0.99619,0.0,0.56531]
[1780069997896,45.8,73614.42,0.0,-0.99619,0.0,0.56531]
[1780069997991,45.8,73611.39,0.0,-0.9962,0.0,0.56329]
[1780070000009,45.8,73613.04,0.0,-0.99619,0.0,0.56439]
[1780070001013,45.8,73612.08,0.0,-0.9962,0.0,0.56375]
[1780070002020,45.8,73623.81,0.0,-0.99614,1e-05,0.57162]
[1780070003027,45.8,73625.28,0.0,-0.99613,1e-05,0.57261]
[1780070004035,45.8,73623.4,0.0,-0.99614,1e-05,0.57134]
[1780070005042,45.8,73629.05,0.0,-0.99611,1e-05,0.57517]
[1780070005072,45.8,73629.05,0.0,-0.99611,1e-05,0.57517]
[1780070006401,45.8,73629.05,0.0,-0.99611,1e-05,0.57517]
[1780070006482,45.8,73644.99,0.0,-0.99603,1e-05,0.58607]
[1780070007067,45.8,73641.01,0.0,-0.99605,1e-05,0.58333]
[1780070008834,45.8,73641.01,0.0,-0.99605,1e-05,0.58333]
[1780070009871,45.8,73635.68,0.0,-0.99608,1e-05,0.57968]
[1780070010088,45.8,73632.91,0.0,-0.99609,1e-05,0.57779]
[1780070011840,45.8,73632.91,0.0,-0.99609,1e-05,0.57779]
[1780070011919,45.8,73630.65,0.0,-0.99611,1e-05,0.57528]
[1780070013958,45.8,73630.26,0.0,-0.99611,1e-05,0.57501]
[1780070013968,45.8,73630.87,0.0,-0.99611,1e-05,0.57543]
[1780070014539,45.8,73630.87,0.0,-0.99611,1e-05,0.57543]
[1780070014620,45.8,73634.57,0.0,-0.99609,1e-05,0.57794]
[1780070016866,45.8,73631.59,0.0,-0.99611,1e-05,0.57591]
[1780070017921,45.8,73631.59,0.0,-0.99611,1e-05,0.57591]
[1780070018007,45.8,73630.72,0.0,-0.99611,1e-05,0.57532]
[1780070018144,45.8,73632.25,0.0,-0.9961,1e-05,0.57636]
[1780070019152,45.8,73633.75,0.0,-0.9961,1e-05,0.57738]
[1780070020601,45.8,73633.75,0.0,-0.9961,1e-05,0.57738]
[1780070020711,45.8,73633.75,0.0,-0.9961,1e-05,0.57738]
[1780070020761,45.8,73632.69,0.0,-0.9961,1e-05,0.57666]
[1780070021166,45.8,73631.41,0.0,-0.99611,1e-05,0.57579]
[1780070022183,45.8,73632.98,0.0,-0.9961,1e-05,0.57686]
[1780070024190,45.8,73630.33,0.0,-0.99611,1e-05,0.57506]
[1780070025197,45.8,73626.99,0.0,-0.99613,1e-05,0.5728]
[1780070026204,45.8,73630.24,0.0,-0.99611,1e-05,0.575]
[1780070029225,45.8,73631.74,0.0,-0.99611,1e-05,0.57602]
[1780070031239,45.8,73629.57,0.0,-0.99612,1e-05,0.57454]
[1780070033253,45.8,73631.04,0.0,-0.99611,1e-05,0.57554]
[1780070034260,45.8,73627.72,0.0,-0.99613,1e-05,0.57329]
[1780070035267,45.8,73626.79,0.0,-0.99613,1e-05,0.57266]
[1780070037281,45.8,73628.85,0.0,-0.99612,1e-05,0.57405]
[1780070038287,45.8,73623.4,0.0,-0.99615,1e-05,0.57037]
[1780070039295,45.8,73621.06,0.0,-0.99616,1e-05,0.5688]
[1780070040302,45.8,73622.3,0.0,-0.99615,1e-05,0.56963]
[1780070041309,45.8,73623.73,0.0,-0.99615,1e-05,0.57059]
[1780070042317,45.8,73626.49,0.0,-0.99613,1e-05,0.57246]
[1780070043324,45.8,73628.81,0.0,-0.99612,1e-05,0.57403]
[1780070046345,45.8,73634.36,0.0,-0.99609,1e-05,0.5778]
[1780070047352,45.8,73649.42,0.0,-0.99602,1e-05,0.58814]
[1780070048359,45.8,73653.44,0.0,-0.996,1e-05,0.59093]
[1780070049365,45.8,73654.45,0.0,-0.99599,1e-05,0.59163]
[1780070050373,45.8,73659.99,0.0,-0.99596,1e-05,0.59549]
[1780070051380,45.8,73662.91,0.0,-0.99595,1e-05,0.59753]
[1780070052387,45.8,73663.97,0.0,-0.99594,1e-05,0.59828]
[1780070057422,45.8,73663.37,0.0,-0.99594,1e-05,0.59786]
[1780070058429,45.8,73660.43,0.0,-0.99596,1e-05,0.5958]
[1780070059442,45.8,73661.71,0.0,-0.99595,1e-05,0.59669]
[1780070060192,45.8,73661.71,0.0,-0.99595,1e-05,0.59669]
[1780070063470,45.8,73663.6,0.0,-0.99594,1e-05,0.59802]
[1780070064477,45.8,73664.59,0.0,-0.99594,1e-05,0.59871]
[1780070067502,45.8,73667.07,0.0,-0.99592,1e-05,0.60046]
[1780070069516,45.8,73670.69,0.0,-0.99591,1e-05,0.60301]
[1780070070524,45.8,73671.92,0.0,-0.9959,1e-05,0.60388]
[1780070071530,45.8,73677.81,0.0,-0.99587,1e-05,0.60704]
[1780070072537,45.8,73680.08,0.0,-0.99586,1e-05,0.60866]
[1780070073551,45.8,73681.25,0.0,-0.99586,1e-05,0.60949]
[1780070074555,45.8,73685.74,0.0,-0.99583,1e-05,0.6127]
[1780070075562,45.8,73688.0,0.0,-0.99582,1e-05,0.61432]
[1780070077576,45.8,73685.82,0.0,-0.99583,1e-05,0.61276]
[1780070078583,45.8,73681.33,0.0,-0.99586,1e-05,0.60955]
[1780070079590,45.8,73679.2,0.0,-0.99587,1e-05,0.60803]
[1780070080602,45.8,73680.3,0.0,-0.99586,1e-05,0.60881]
[1780070081609,45.8,73676.55,0.0,-0.99588,1e-05,0.60615]
[1780070082617,45.8,73674.0,0.0,-0.99589,1e-05,0.60434]
[1780070083626,45.8,73672.9,0.0,-0.9959,1e-05,0.60356]
[1780070084632,45.8,73674.22,0.0,-0.99589,1e-05,0.60449]
[1780070085639,45.8,73676.09,0.0,-0.99588,1e-05,0.60582]
[1780070086646,45.8,73675.12,0.0,-0.99589,1e-05,0.60513]
[1780070087653,45.8,73673.94,0.0,-0.99589,1e-05,0.6043]
[1780070089667,45.8,73676.62,0.0,-0.99588,1e-05,0.6062]
[1780070093695,45.8,73673.7,0.0,-0.9959,1e-05,0.60413]
[1780070094702,45.8,73671.69,0.0,-0.99591,1e-05,0.6027]
[1780070097723,45.8,73670.19,0.0,-0.99591,1e-05,0.60165]
[1780070099737,45.8,73665.09,0.0,-0.99594,1e-05,0.59806]
[1780070102758,45.8,73667.41,0.0,-0.99593,1e-05,0.59969]
[1780070104772,45.8,73660.48,0.0,-0.99597,1e-05,0.59483]
[1780070105779,45.8,73659.38,0.0,-0.99597,1e-05,0.59406]
[1780070106786,45.8,73658.69,0.0,-0.99598,1e-05,0.59358]
[1780070109807,45.8,73657.62,0.0,-0.99598,1e-05,0.59283]
[1780070110815,45.8,73653.95,0.0,-0.996,1e-05,0.59028]
[1780070111822,45.8,73649.71,0.0,-0.99602,1e-05,0.58735]
[1780070112829,45.8,73646.94,0.0,-0.99604,1e-05,0.58544]
[1780070114843,45.8,73646.08,0.0,-0.99604,1e-05,0.58484]
[1780070116857,45.8,73648.52,0.0,-0.99603,1e-05,0.58652]
[1780070117863,45.8,73650.06,0.0,-0.99602,1e-05,0.58759]
[1780070118744,45.8,73650.06,0.0,-0.99602,1e-05,0.58759]
[1780070118951,45.8,73651.47,0.0,-0.99601,1e-05,0.58856]
[1780070119878,45.8,73652.72,0.0,-0.99601,1e-05,0.58943]
[1780070120887,45.8,73650.75,0.0,-0.99602,1e-05,0.58807]
[1780070124913,45.8,73653.89,0.0,-0.996,1e-05,0.59024]
[1780070127934,45.8,73650.65,0.0,-0.99602,1e-05,0.588]
[1780070128941,45.8,73651.98,0.0,-0.99601,1e-05,0.58892]
[1780070129948,45.8,73654.12,0.0,-0.996,1e-05,0.5904]
[1780070133977,45.8,73655.63,0.0,-0.996,1e-05,0.59045]
[1780070135991,45.8,73654.51,0.0,-0.996,1e-05,0.58968]
[1780070139012,45.8,73650.43,0.0,-0.99602,1e-05,0.58685]
[1780070140031,45.8,73648.85,0.0,-0.99603,1e-05,0.58576]
[1780070141033,45.8,73645.5,0.0,-0.99605,1e-05,0.58346]
[1780070144054,45.8,73646.74,0.0,-0.99604,1e-05,0.58431]
[1780070145061,45.8,73649.0,0.0,-0.99603,1e-05,0.58587]
[1780070146068,45.8,73653.36,0.0,-0.99601,1e-05,0.58888]
[1780070147075,45.8,73651.0,0.0,-0.99602,1e-05,0.58725]
[1780070149089,45.8,73651.89,0.0,-0.99602,1e-05,0.58786]
[1780070152111,45.8,73654.22,0.0,-0.996,1e-05,0.58947]
[1780070153117,45.8,73661.5,0.0,-0.99597,1e-05,0.59454]
[1780070154125,45.8,73671.95,0.0,-0.99591,1e-05,0.60188]
[1780070155132,45.8,73669.99,0.0,-0.99592,1e-05,0.60049]
[1780070160167,45.8,73671.49,0.0,-0.99591,1e-05,0.60155]
[1780070163306,45.8,73670.92,0.0,-0.99592,1e-05,0.60115]
[1780070165202,45.8,73673.29,0.0,-0.9959,1e-05,0.60282]
[1780070166209,45.8,73677.2,0.0,-0.99588,1e-05,0.60559]
[1780070167216,45.8,73691.95,0.0,-0.9958,1e-05,0.61613]
[1780070168223,45.8,73694.68,0.0,-0.99579,1e-05,0.6181]
[1780070169230,45.8,73701.1,0.0,-0.99576,1e-05,0.62275]
[1780070170237,45.8,73704.58,0.0,-0.99574,1e-05,0.62528]
[1780070171251,45.8,73708.77,0.0,-0.99571,1e-05,0.62834]
[1780070172255,45.8,73718.1,0.0,-0.99566,1e-05,0.6352]
[1780070173262,45.8,73719.37,0.0,-0.99565,1e-05,0.63614]
[1780070174269,45.8,73721.09,0.0,-0.99564,1e-05,0.63741]
[1780070175276,45.8,73729.22,0.0,-0.9956,1e-05,0.64346]
[1780070176283,45.8,73733.93,0.0,-0.99557,1e-05,0.64698]
[1780070177290,45.8,73732.46,0.0,-0.99558,1e-05,0.64588]
[1780070179305,45.8,73737.56,0.0,-0.99555,1e-05,0.64971]
[1780070180312,45.8,73739.01,0.0,-0.99554,1e-05,0.65081]
[1780070181318,45.8,73741.57,0.0,-0.99553,1e-05,0.65274]
[1780070182458,45.8,73741.57,0.0,-0.99553,1e-05,0.65274]
[1780070183172,45.8,73737.53,0.0,-0.99555,1e-05,0.64969]
[1780070183332,45.8,73736.09,0.0,-0.99556,1e-05,0.64861]
[1780070185346,45.8,73734.73,0.0,-0.99557,1e-05,0.64759]
[1780070186354,45.8,73737.01,0.0,-0.99555,1e-05,0.6493]
[1780070188368,45.8,73738.78,0.0,-0.99554,1e-05,0.65063]
[1780070190382,45.8,73737.63,0.0,-0.99555,1e-05,0.64977]
[1780070192396,45.8,73739.06,0.0,-0.99555,1e-05,0.64977]
[1780070194409,45.8,73737.67,0.0,-0.99556,1e-05,0.64873]
[1780070196424,45.8,73738.78,0.0,-0.99555,1e-05,0.64956]
[1780070200452,45.8,73740.67,0.0,-0.99554,1e-05,0.65098]
[1780070205487,45.8,73741.15,0.0,-0.99554,1e-05,0.65135]
[1780070206495,45.8,73739.43,0.0,-0.99555,1e-05,0.65005]
[1780070211529,45.8,73739.19,0.0,-0.99555,1e-05,0.64987]
[1780070213542,45.8,73736.94,0.0,-0.99556,1e-05,0.64818]
[1780070215557,45.8,73740.73,0.0,-0.99554,1e-05,0.65103]
[1780070217572,45.8,73742.42,0.0,-0.99553,1e-05,0.65231]
[1780070218580,45.8,73743.64,0.0,-0.99552,1e-05,0.65323]
[1780070221601,45.8,73740.19,0.0,-0.99554,1e-05,0.65062]
[1780070222608,45.8,73743.0,0.0,-0.99553,1e-05,0.65274]
[1780070223615,45.8,73747.14,0.0,-0.9955,1e-05,0.65588]
[1780070224622,45.8,73757.52,0.0,-0.99544,1e-05,0.6638]
[1780070225630,45.8,73759.58,0.0,-0.99543,1e-05,0.66538]
[1780070227643,45.8,73750.72,0.0,-0.99548,1e-05,0.6586]
[1780070228650,45.8,73746.85,0.0,-0.99551,1e-05,0.65566]
[1780070230664,45.8,73740.38,0.0,-0.99554,1e-05,0.65077]
[1780070235699,45.8,73740.53,0.0,-0.99554,1e-05,0.65088]
[1780070237713,45.8,73732.74,0.0,-0.99559,1e-05,0.64503]
[1780070238720,45.8,73732.75,0.0,-0.99559,1e-05,0.64503]
[1780070239727,45.8,73731.24,0.0,-0.99559,1e-05,0.6439]
[1780070241749,45.8,73717.66,0.0,-0.99567,1e-05,0.63382]
[1780070242755,45.8,73707.14,0.0,-0.99573,1e-05,0.62611]
[1780070243762,45.8,73703.04,0.0,-0.99575,1e-05,0.62312]
[1780070244769,45.8,73704.06,0.0,-0.99575,1e-05,0.62386]
[1780070246783,45.8,73701.13,0.0,-0.99576,1e-05,0.62173]
[1780070249805,45.8,73695.98,0.0,-0.99579,1e-05,0.61801]
[1780070252053,45.8,73695.96,0.0,-0.9958,1e-05,0.61696]
[1780070253303,45.8,73701.23,0.0,-0.99577,1e-05,0.62077]
[1780070253832,45.8,73703.65,0.0,-0.99576,1e-05,0.62252]
[1780070255847,45.8,73704.1,0.0,-0.99575,1e-05,0.62285]
[1780070259876,45.8,73706.11,0.0,-0.99574,1e-05,0.62431]
[1780070260882,45.8,73707.9,0.0,-0.99573,1e-05,0.62562]
[1780070261889,45.8,73706.45,0.0,-0.99574,1e-05,0.62456]
[1780070262905,45.8,73698.14,0.0,-0.99579,1e-05,0.61853]
[1780070263905,45.8,73694.3,0.0,-0.99581,1e-05,0.61576]
[1780070264912,45.8,73697.55,0.0,-0.99579,1e-05,0.61811]
[1780070265919,45.8,73702.37,0.0,-0.99576,1e-05,0.6216]
[1780070266927,45.8,73705.93,0.0,-0.99574,1e-05,0.62418]
[1780070268941,45.8,73705.11,0.0,-0.99575,1e-05,0.62359]
[1780070273997,45.8,73706.32,0.0,-0.99574,1e-05,0.62447]
[1780070279030,45.8,73705.69,0.0,-0.99574,1e-05,0.62401]
[1780070280050,45.8,73708.35,0.0,-0.99573,1e-05,0.62595]
[1780070281050,45.8,73712.04,0.0,-0.99571,1e-05,0.62864]
[1780070282058,45.8,73715.27,0.0,-0.99569,1e-05,0.63101]
[1780070283064,45.8,73723.3,0.0,-0.99565,1e-05,0.63694]
[1780070284071,45.8,73731.33,0.0,-0.9956,1e-05,0.64291]
[1780070285078,45.8,73733.16,0.0,-0.99559,1e-05,0.64428]
[1780070286085,45.8,73735.07,0.0,-0.99558,1e-05,0.64571]
[1780070287092,45.8,73736.59,0.0,-0.99557,1e-05,0.64685]
[1780070288099,45.8,73735.26,0.0,-0.99558,1e-05,0.64585]
[1780070289106,45.8,73733.96,0.0,-0.99559,1e-05,0.64487]
[1780070290113,45.8,73731.2,0.0,-0.9956,1e-05,0.64281]
[1780070295148,45.8,73732.05,0.0,-0.9956,1e-05,0.64345]
[1780070296217,45.8,73732.05,0.0,-0.9956,1e-05,0.64345]
[1780070296251,45.8,73729.24,0.0,-0.99561,1e-05,0.64135]
[1780070297162,45.8,73726.9,0.0,-0.99563,1e-05,0.63961]
[1780070299177,45.8,73720.47,0.0,-0.99566,1e-05,0.63484]
[1780070300184,45.8,73718.06,0.0,-0.99568,1e-05,0.63307]
[1780070301190,45.8,73715.96,0.0,-0.99569,1e-05,0.63152]
[1780070302198,45.8,73717.17,0.0,-0.99568,1e-05,0.63241]
[1780070307114,45.8,73716.92,0.0,-0.99568,1e-05,0.63223]
[1780070307233,45.8,73713.56,0.0,-0.9957,1e-05,0.62976]
[1780070308240,45.8,73710.89,0.0,-0.99572,1e-05,0.6278]
[1780070309247,45.8,73709.5,0.0,-0.99572,1e-05,0.62679]
[1780070314283,45.8,73709.91,0.0,-0.99573,1e-05,0.62604]
[1780070315289,45.8,73711.16,0.0,-0.99572,1e-05,0.62696]
[1780070319317,45.8,73712.4,0.0,-0.99571,1e-05,0.62786]
[1780070324353,45.8,73712.41,0.0,-0.99571,1e-05,0.62787]
[1780070325360,45.8,73711.15,0.0,-0.99572,1e-05,0.62695]
[1780070330398,45.8,73710.69,0.0,-0.99572,1e-05,0.62661]
[1780070332412,45.8,73709.31,0.0,-0.99573,1e-05,0.62561]
[1780070333419,45.8,73706.35,0.0,-0.99575,1e-05,0.62345]
[1780070334425,45.8,73704.35,0.0,-0.99576,1e-05,0.622]
[1780070336440,45.8,73705.45,0.0,-0.99575,1e-05,0.62279]
[1780070338454,45.8,73707.87,0.0,-0.99574,1e-05,0.62456]
[1780070343489,45.8,73708.84,0.0,-0.99573,1e-05,0.62526]
[1780070344496,45.8,73716.12,0.0,-0.99569,1e-05,0.63059]
[1780070345503,45.8,73717.82,0.0,-0.99568,1e-05,0.63184]
[1780070346510,45.8,73720.12,0.0,-0.99567,1e-05,0.63353]
[1780070347517,45.8,73715.87,0.0,-0.99569,1e-05,0.63041]
[1780070348524,45.8,73706.75,0.0,-0.99574,1e-05,0.62374]
[1780070349531,45.8,73706.07,0.0,-0.99575,1e-05,0.62325]
[1780070351545,45.8,73702.73,0.0,-0.99577,1e-05,0.62082]
[1780070356580,45.8,73702.31,0.0,-0.99577,1e-05,0.62052]
[1780070358595,45.8,73696.02,0.0,-0.9958,1e-05,0.61597]
[1780070359601,45.8,73693.33,0.0,-0.99582,1e-05,0.61404]
[1780070361615,45.8,73690.45,0.0,-0.99583,1e-05,0.61197]
[1780070364331,45.8,73688.88,0.0,-0.99584,1e-05,0.61085]
[1780070366650,45.8,73690.19,0.0,-0.99584,1e-05,0.61179]
[1780070367657,45.8,73691.36,0.0,-0.99583,1e-05,0.61263]
[1780070368664,45.8,73692.43,0.0,-0.99582,1e-05,0.61339]
[1780070372693,45.8,73695.51,0.0,-0.99581,1e-05,0.61458]
[1780070373700,45.8,73696.98,0.0,-0.99581,1e-05,0.61563]
[1780070374707,45.8,73698.72,0.0,-0.9958,1e-05,0.61689]
[1780070375714,45.8,73702.89,0.0,-0.99577,1e-05,0.6199]
[1780070377728,45.8,73704.31,0.0,-0.99577,1e-05,0.62093]
[1780070378737,45.8,73706.04,0.0,-0.99576,1e-05,0.62218]
[1780070380749,45.8,73707.04,0.0,-0.99575,1e-05,0.62291]
[1780070383770,45.8,73705.58,0.0,-0.99576,1e-05,0.62185]
[1780070387799,45.8,73707.95,0.0,-0.99575,1e-05,0.62357]
[1780070391827,45.8,73708.98,0.0,-0.99574,1e-05,0.62432]
[1780070396863,45.8,73708.51,0.0,-0.99574,1e-05,0.62398]
[1780070397869,45.8,73707.2,0.0,-0.99575,1e-05,0.62303]
[1780070399883,45.8,73706.19,0.0,-0.99575,1e-05,0.62229]
[1780070400890,45.8,73716.76,0.0,-0.9957,1e-05,0.63001]
[1780070401902,45.8,73730.87,0.0,-0.99562,1e-05,0.64044]
[1780070402908,45.8,73733.86,0.0,-0.9956,1e-05,0.64267]
[1780070405931,45.8,73732.22,0.0,-0.99561,1e-05,0.64145]
[1780070406938,45.8,73729.23,0.0,-0.99563,1e-05,0.63922]
[1780070407945,45.8,73717.73,0.0,-0.99569,1e-05,0.63072]
[1780070408952,45.8,73713.73,0.0,-0.99571,1e-05,0.62779]
[1780070409960,45.8,73712.42,0.0,-0.99572,1e-05,0.62683]
[1780070411973,45.8,73710.56,0.0,-0.99573,1e-05,0.62548]
[1780070416000,45.8,73709.53,0.0,-0.99574,1e-05,0.62472]
[1780070421037,45.8,73709.74,0.0,-0.99574,1e-05,0.62488]
[1780070425065,45.8,73708.7,0.0,-0.99574,1e-05,0.62412]
[1780070427079,45.8,73694.42,0.0,-0.99582,1e-05,0.61379]
[1780070428086,45.8,73691.44,0.0,-0.99584,1e-05,0.61166]
[1780070429093,45.8,73691.48,0.0,-0.99583,1e-05,0.61169]
[1780070432119,45.8,73687.83,0.0,-0.99586,1e-05,0.60806]
[1780070436147,45.8,73689.23,0.0,-0.99585,1e-05,0.60905]
[1780070439190,45.8,73708.58,0.0,-0.99575,1e-05,0.62299]
[1780070440018,45.8,73708.58,0.0,-0.99575,1e-05,0.62299]
[1780070440206,45.8,73723.47,0.0,-0.99567,1e-05,0.6339]
[1780070441198,45.8,73719.34,0.0,-0.99569,1e-05,0.63086]
[1780070442205,45.8,73718.35,0.0,-0.99569,1e-05,0.63013]
[1780070442951,45.8,73718.35,0.0,-0.99569,1e-05,0.63013]
[1780070443455,45.8,73718.35,0.0,-0.99569,1e-05,0.63013]
[1780070443514,45.8,73718.35,0.0,-0.99569,1e-05,0.63013]
[1780070443513,45.8,73713.68,0.0,-0.99572,1e-05,0.62671]
[1780070444221,45.8,73703.87,0.0,-0.99577,1e-05,0.61957]
[1780070444739,45.8,73703.87,0.0,-0.99577,1e-05,0.61957]
[1780070445229,45.8,73699.86,0.0,-0.9958,1e-05,0.61668]
[1780070446241,45.8,73700.45,0.0,-0.99579,1e-05,0.6171]
[1780070447248,45.8,73699.25,0.0,-0.9958,1e-05,0.61624]
[1780070448255,45.8,73696.68,0.0,-0.99581,1e-05,0.61439]
[1780070449262,45.8,73702.3,0.0,-0.99578,1e-05,0.61844]
[1780070450269,45.8,73703.24,0.0,-0.99578,1e-05,0.61912]
[1780070450976,45.8,73703.24,0.0,-0.99578,1e-05,0.61912]
[1780070451125,45.8,73703.24,0.0,-0.99578,1e-05,0.61912]
[1780070451276,45.8,73701.43,0.0,-0.99579,1e-05,0.61781]
[1780070453290,45.8,73702.51,0.0,-0.99578,1e-05,0.61859]
[1780070458325,45.8,73705.7,0.0,-0.99576,1e-05,0.6209]
[1780070459332,45.8,73702.58,0.0,-0.99578,1e-05,0.61864]
[1780070460340,45.8,73699.47,0.0,-0.9958,1e-05,0.6164]
[1780070461347,45.8,73697.31,0.0,-0.99581,1e-05,0.61484]
[1780070462354,45.8,73693.78,0.0,-0.99583,1e-05,0.61231]
[1780070463361,45.8,73693.57,0.0,-0.99583,1e-05,0.61216]
[1780070465375,45.8,73703.1,0.0,-0.99578,1e-05,0.61902]
[1780070466382,45.8,73705.4,0.0,-0.99577,1e-05,0.62068]
[1780070467390,45.8,73707.61,0.0,-0.99575,1e-05,0.62229]
[1780070468397,45.8,73725.95,0.0,-0.99565,1e-05,0.63573]
[1780070469404,45.8,73730.77,0.0,-0.99563,1e-05,0.63931]
[1780070470411,45.8,73730.44,0.0,-0.99563,1e-05,0.63906]
[1780070471419,45.8,73733.2,0.0,-0.99561,1e-05,0.64112]
[1780070472427,45.8,73734.84,0.0,-0.9956,1e-05,0.64234]
[1780070474441,45.8,73737.42,0.0,-0.99559,1e-05,0.64427]
[1780070475363,45.8,73737.42,0.0,-0.99559,1e-05,0.64427]
[1780070475448,45.8,73743.73,0.0,-0.99555,1e-05,0.649]
[1780070476455,45.8,73747.3,0.0,-0.99553,1e-05,0.65169]
[1780070477462,45.8,73749.47,0.0,-0.99552,1e-05,0.65333]
[1780070478366,45.8,73749.47,0.0,-0.99552,1e-05,0.65333]
[1780070478469,45.8,73755.08,0.0,-0.99549,1e-05,0.65759]
[1780070479475,45.8,73756.19,0.0,-0.99548,1e-05,0.65844]
[1780070480483,45.8,73759.23,0.0,-0.99546,1e-05,0.66076]
[1780070481178,45.8,73759.23,0.0,-0.99546,1e-05,0.66076]
[1780070486525,45.8,73758.59,0.0,-0.99547,1e-05,0.66027]
[1780070487532,45.8,73753.71,0.0,-0.99549,1e-05,0.65655]
[1780070488539,45.8,73750.11,0.0,-0.99552,1e-05,0.65382]
[1780070489546,45.8,73748.21,0.0,-0.99553,1e-05,0.65238]
[1780070490553,45.8,73749.78,0.0,-0.99552,1e-05,0.65357]
[1780070490974,45.8,73749.78,0.0,-0.99552,1e-05,0.65357]
[1780070491017,45.8,73749.78,0.0,-0.99552,1e-05,0.65357]
[1780070492567,45.8,73742.1,0.0,-0.99557,1e-05,0.64671]
[1780070493576,45.8,73740.3,0.0,-0.99558,1e-05,0.64536]
[1780070494581,45.8,73741.4,0.0,-0.99557,1e-05,0.64618]
[1780070497602,45.8,73735.56,0.0,-0.99561,1e-05,0.64181]
[1780070498609,45.8,73735.96,0.0,-0.9956,1e-05,0.64211]
[1780070503644,45.8,73737.7,0.0,-0.99559,1e-05,0.64341]
[1780070504651,45.8,73739.17,0.0,-0.99559,1e-05,0.64451]
[1780070505659,45.8,73740.18,0.0,-0.99558,1e-05,0.64527]
[1780070506665,45.8,73744.0,0.0,-0.99556,1e-05,0.64813]
[1780070511700,45.8,73743.3,0.0,-0.99556,1e-05,0.64761]
[1780070513715,45.8,73741.67,0.0,-0.99557,1e-05,0.64638]
[1780070517744,45.8,73740.2,0.0,-0.99558,1e-05,0.64528]
[1780070518750,45.8,73731.5,0.0,-0.99563,1e-05,0.63879]
[1780070520269,45.8,73729.53,0.0,-0.99564,1e-05,0.63733]
[1780070522780,45.8,73730.55,0.0,-0.99563,1e-05,0.63808]
[1780070526808,45.8,73731.63,0.0,-0.99563,1e-05,0.63889]
[1780070527815,45.8,73737.6,0.0,-0.99559,1e-05,0.64333]
[1780070528822,45.8,73739.24,0.0,-0.99558,1e-05,0.64456]
[1780070529829,45.8,73743.16,0.0,-0.99556,1e-05,0.6475]
[1780070531843,45.8,73744.85,0.0,-0.99555,1e-05,0.64877]
[1780070532850,45.8,73746.97,0.0,-0.99554,1e-05,0.65037]
[1780070533857,45.8,73748.38,0.0,-0.99553,1e-05,0.65143]
[1780070535871,45.8,73757.74,0.0,-0.99548,1e-05,0.65854]
[1780070536878,45.8,73759.89,0.0,-0.99547,1e-05,0.66018]
[1780070538191,45.8,73759.89,0.0,-0.99547,1e-05,0.66018]
[1780070538574,45.8,73759.89,0.0,-0.99547,1e-05,0.66018]
[1780070538892,45.8,73766.21,0.0,-0.99543,1e-05,0.66502]
[1780070540908,45.8,73765.06,0.0,-0.99544,1e-05,0.66414]
[1780070545943,45.8,73764.58,0.0,-0.99544,1e-05,0.66377]
[1780070547177,45.8,73764.58,0.0,-0.99544,1e-05,0.66377]
[1780070552992,45.8,73765.75,0.0,-0.99544,1e-05,0.66358]
[1780070555011,45.8,73761.92,0.0,-0.99546,1e-05,0.66064]
[1780070556020,45.8,73758.54,0.0,-0.99548,1e-05,0.65806]
[1780070557023,45.8,73757.05,0.0,-0.99549,1e-05,0.65693]
[1780070562058,45.8,73751.78,0.0,-0.99552,1e-05,0.65293]
[1780070565188,45.8,73751.71,0.0,-0.99552,1e-05,0.65288]
[1780070566086,45.8,73748.11,0.0,-0.99554,1e-05,0.65016]
[1780070567093,45.8,73746.19,0.0,-0.99555,1e-05,0.64871]
[1780070568494,45.8,73742.5,0.0,-0.99557,1e-05,0.64594]
[1780070568972,45.8,73742.5,0.0,-0.99557,1e-05,0.64594]
[1780070571121,45.8,73740.45,0.0,-0.99559,1e-05,0.6444]
[1780070572128,45.8,73738.02,0.0,-0.9956,1e-05,0.64258]
[1780070573135,45.8,73735.54,0.0,-0.99561,1e-05,0.64073]
[1780070574142,45.8,73733.04,0.0,-0.99563,1e-05,0.63887]
[1780070578172,45.8,73729.75,0.0,-0.99565,1e-05,0.63643]
[1780070579179,45.8,73724.01,0.0,-0.99568,1e-05,0.63219]
[1780070582200,45.8,73725.47,0.0,-0.99567,1e-05,0.63327]
[1780070586228,45.8,73716.04,0.0,-0.99572,1e-05,0.62635]
[1780070587235,45.8,73711.24,0.0,-0.99575,1e-05,0.62285]
[1780070588241,45.8,73709.45,0.0,-0.99576,1e-05,0.62155]
[1780070589466,45.8,73709.45,0.0,-0.99576,1e-05,0.62155]
[1780070589582,45.8,73709.45,0.0,-0.99576,1e-05,0.62155]
[1780070591264,45.8,73700.39,0.0,-0.99581,1e-05,0.615]
[1780070592271,45.8,73697.09,0.0,-0.99583,1e-05,0.61263]
[1780070596299,45.8,73695.98,0.0,-0.99583,1e-05,0.61183]
[1780070598313,45.8,73695.05,0.0,-0.99584,1e-05,0.61117]
[1780070600327,45.8,73699.01,0.0,-0.99581,1e-05,0.61401]
[1780070605362,45.8,73698.99,0.0,-0.99581,1e-05,0.61399]
[1780070607376,45.8,73703.37,0.0,-0.99579,1e-05,0.61715]
[1780070608383,45.8,73705.87,0.0,-0.99578,1e-05,0.61895]
[1780070609390,45.8,73708.59,0.0,-0.99576,1e-05,0.62092]
[1780070610396,45.8,73710.62,0.0,-0.99575,1e-05,0.6224]
[1780070611539,45.8,73710.62,0.0,-0.99575,1e-05,0.6224]
[1780070611568,45.8,73718.34,0.0,-0.99572,1e-05,0.62698]
[1780070612411,45.8,73720.93,0.0,-0.9957,1e-05,0.62888]
[1780070614425,45.8,73721.93,0.0,-0.9957,1e-05,0.62961]
[1780070615432,45.8,73723.21,0.0,-0.99569,1e-05,0.63055]
[1780070620467,45.8,73722.04,0.0,-0.9957,1e-05,0.62969]
[1780070622481,45.8,73723.1,0.0,-0.99569,1e-05,0.63047]
[1780070623488,45.8,73729.54,0.0,-0.99565,1e-05,0.63522]
[1780070624495,45.8,73731.35,0.0,-0.99564,1e-05,0.63656]
[1780070626509,45.8,73734.83,0.0,-0.99562,1e-05,0.63914]
[1780070627516,45.8,73740.08,0.0,-0.99559,1e-05,0.64306]
[1780070628523,45.8,73741.42,0.0,-0.99559,1e-05,0.64406]
[1780070629530,45.8,73742.88,0.0,-0.99558,1e-05,0.64515]
[1780070630537,45.8,73743.89,0.0,-0.99557,1e-05,0.64591]
[1780070632551,45.8,73740.28,0.0,-0.99559,1e-05,0.64321]
[1780070633557,45.8,73739.01,0.0,-0.9956,1e-05,0.64226]
[1780070634565,45.8,73733.79,0.0,-0.99563,1e-05,0.63837]
[1780070635577,45.8,73731.81,0.0,-0.99564,1e-05,0.6369]
[1780070636586,45.8,73728.74,0.0,-0.99566,1e-05,0.63463]
[1780070638599,45.8,73733.1,0.0,-0.99563,1e-05,0.63786]
[1780070639613,45.8,73738.66,0.0,-0.9956,1e-05,0.642]
[1780070640340,45.8,73738.66,0.0,-0.9956,1e-05,0.642]
[1780070640617,45.8,73743.96,0.0,-0.99557,1e-05,0.64596]
[1780070641624,45.8,73745.37,0.0,-0.99556,1e-05,0.64702]
[1780070646659,45.8,73745.81,0.0,-0.99556,1e-05,0.64735]
[1780070648674,45.8,73743.94,0.0,-0.99557,1e-05,0.64595]
[1780070652702,45.8,73741.11,0.0,-0.99559,1e-05,0.64383]
[1780070653191,45.8,73741.11,0.0,-0.99559,1e-05,0.64383]
[1780070653709,45.8,73734.81,0.0,-0.99562,1e-05,0.63913]
[1780070654716,45.8,73735.97,0.0,-0.99562,1e-05,0.63999]
[1780070656730,45.8,73734.3,0.0,-0.99563,1e-05,0.63875]
[1780070658744,45.8,73736.09,0.0,-0.99562,1e-05,0.64008]
[1780070663780,45.8,73736.69,0.0,-0.99561,1e-05,0.64053]
[1780070667810,45.8,73738.34,0.0,-0.9956,1e-05,0.64176]
[1780070671840,45.8,73746.03,0.0,-0.99557,1e-05,0.64645]
[1780070672953,45.8,73746.03,0.0,-0.99557,1e-05,0.64645]
[1780070673035,45.8,73751.1,0.0,-0.99554,1e-05,0.65026]
[1780070673854,45.8,73756.82,0.0,-0.99551,1e-05,0.65459]
[1780070674861,45.8,73758.25,0.0,-0.9955,1e-05,0.65568]
[1780070675868,45.8,73759.74,0.0,-0.99549,1e-05,0.65681]
[1780070676875,45.8,73761.24,0.0,-0.99548,1e-05,0.65795]
[1780070678889,45.8,73762.99,0.0,-0.99547,1e-05,0.65929]
[1780070680903,45.8,73766.98,0.0,-0.99545,1e-05,0.66234]
[1780070682548,45.8,73766.98,0.0,-0.99545,1e-05,0.66234]
[1780070682645,45.8,73772.25,0.0,-0.99542,1e-05,0.66639]
[1780070683267,45.8,73773.4,0.0,-0.99541,1e-05,0.66727]
[1780070686186,45.8,73773.7,0.0,-0.99541,1e-05,0.6675]
[1780070686945,45.8,73775.98,0.0,-0.99539,1e-05,0.66927]
[1780070689966,45.8,73772.4,0.0,-0.99542,1e-05,0.6665]
[1780070693997,45.8,73773.64,0.0,-0.99541,1e-05,0.66746]
[1780070695008,45.8,73775.54,0.0,-0.9954,1e-05,0.66893]
[1780070696012,45.8,73771.76,0.0,-0.99542,1e-05,0.66601]
[1780070697334,45.8,73769.8,0.0,-0.99543,1e-05,0.6645]
[1780070703067,45.8,73771.1,0.0,-0.99542,1e-05,0.6655]
[1780070705081,45.8,73769.87,0.0,-0.99543,1e-05,0.66456]
[1780070707095,45.8,73764.28,0.0,-0.99546,1e-05,0.66027]
[1780070708102,45.8,73762.27,0.0,-0.99547,1e-05,0.65874]
[1780070709109,45.8,73763.56,0.0,-0.99547,1e-05,0.65972]
[1780070711124,45.8,73766.2,0.0,-0.99545,1e-05,0.66174]
[1780070712130,45.8,73760.84,0.0,-0.99548,1e-05,0.65765]
[1780070713137,45.8,73749.71,0.0,-0.99555,1e-05,0.64921]
[1780070714144,45.8,73742.51,0.0,-0.99559,1e-05,0.64381]
[1780070715151,45.8,73737.56,0.0,-0.99562,1e-05,0.64011]
[1780070718172,45.8,73739.13,0.0,-0.99561,1e-05,0.64128]
[1780070722325,45.8,73738.43,0.0,-0.99561,1e-05,0.64076]
[1780070728249,45.8,73739.66,0.0,-0.9956,1e-05,0.64168]
[1780070730262,45.8,73747.18,0.0,-0.99556,1e-05,0.64731]
[1780070731270,45.8,73752.2,0.0,-0.99554,1e-05,0.65002]
[1780070733284,45.8,73754.04,0.0,-0.99553,1e-05,0.65141]
[1780070734291,45.8,73748.61,0.0,-0.99556,1e-05,0.64731]
[1780070737312,45.8,73747.6,0.0,-0.99557,1e-05,0.64655]
[1780070738319,45.8,73745.61,0.0,-0.99558,1e-05,0.64506]
[1780070741340,45.8,73747.44,0.0,-0.99557,1e-05,0.64643]
[1780070742347,45.8,73748.84,0.0,-0.99556,1e-05,0.64749]
[1780070743354,45.8,73756.22,0.0,-0.99552,1e-05,0.65306]
[1780070744543,45.8,73758.61,0.0,-0.9955,1e-05,0.65487]
[1780070745368,45.8,73763.2,0.0,-0.99548,1e-05,0.65836]
[1780070746375,45.8,73765.9,0.0,-0.99546,1e-05,0.66042]
[1780070747382,45.8,73763.5,0.0,-0.99547,1e-05,0.65859]
[1780070748389,45.8,73759.91,0.0,-0.9955,1e-05,0.65586]
[1780070749396,45.8,73746.33,0.0,-0.99557,1e-05,0.6456]
[1780070750403,45.8,73744.85,0.0,-0.99558,1e-05,0.64449]
[1780070751410,45.8,73742.24,0.0,-0.9956,1e-05,0.64254]
[1780070753424,45.8,73744.05,0.0,-0.99559,1e-05,0.64389]
[1780070754431,45.8,73746.94,0.0,-0.99557,1e-05,0.64606]
[1780070757772,45.8,73740.85,0.0,-0.9956,1e-05,0.6415]
[1780070759469,45.8,73738.65,0.0,-0.99562,1e-05,0.63986]
[1780070760476,45.8,73737.62,0.0,-0.99562,1e-05,0.6391]
[1780070761483,45.8,73739.65,0.0,-0.99561,1e-05,0.64061]
[1780070762493,45.8,73731.19,0.0,-0.99566,1e-05,0.63433]
[1780070763499,45.8,73730.9,0.0,-0.99566,1e-05,0.63411]
[1780070765514,45.8,73736.69,0.0,-0.99563,1e-05,0.6384]
[1780070766521,45.8,73743.62,0.0,-0.99559,1e-05,0.64357]
[1780070767528,45.8,73743.19,0.0,-0.99559,1e-05,0.64325]
[1780070769542,45.8,73737.01,0.0,-0.99563,1e-05,0.63864]
[1780070770550,45.8,73737.11,0.0,-0.99563,1e-05,0.63872]
[1780070772564,45.8,73739.51,0.0,-0.99561,1e-05,0.6405]
[1780070773571,45.8,73741.93,0.0,-0.9956,1e-05,0.64231]
[1780070774578,45.8,73743.2,0.0,-0.99559,1e-05,0.64326]
[1780070777599,45.8,73748.51,0.0,-0.99556,1e-05,0.64724]
[1780070778606,45.8,73751.4,0.0,-0.99554,1e-05,0.64941]
[1780070781628,45.8,73750.33,0.0,-0.99555,1e-05,0.64861]
[1780070782634,45.8,73748.62,0.0,-0.99556,1e-05,0.64732]
[1780070785655,45.8,73747.49,0.0,-0.99557,1e-05,0.64647]
[1780070786662,45.8,73742.27,0.0,-0.9956,1e-05,0.64256]
[1780070787669,45.8,73739.9,0.0,-0.99561,1e-05,0.64079]
[1780070791697,45.8,73738.39,0.0,-0.99563,1e-05,0.63861]
[1780070795725,45.8,73739.76,0.0,-0.99562,1e-05,0.63963]
[1780070796733,45.8,73744.18,0.0,-0.99559,1e-05,0.64292]
[1780070797739,45.8,73741.83,0.0,-0.99561,1e-05,0.64117]
[1780070801767,45.8,73737.62,0.0,-0.99563,1e-05,0.63803]
[1780070803784,45.8,73740.95,0.0,-0.99561,1e-05,0.64051]
[1780070804791,45.8,73742.05,0.0,-0.9956,1e-05,0.64133]
[1780070806805,45.8,73743.39,0.0,-0.9956,1e-05,0.64233]
[1780070811840,45.8,73742.06,0.0,-0.9956,1e-05,0.64134]
[1780070812847,45.8,73740.79,0.0,-0.99561,1e-05,0.64039]
[1780070814860,45.8,73741.79,0.0,-0.99561,1e-05,0.64114]
[1780070818889,45.8,73745.49,0.0,-0.99559,1e-05,0.6439]
[1780070819896,45.8,73749.21,0.0,-0.99556,1e-05,0.64669]
[1780070820903,45.8,73755.32,0.0,-0.99553,1e-05,0.6513]
[1780070821910,45.8,73757.3,0.0,-0.99552,1e-05,0.65279]
[1780070823924,45.8,73757.05,0.0,-0.99552,1e-05,0.65261]
[1780070826945,45.8,73759.18,0.0,-0.99551,1e-05,0.65422]
[1780070827953,45.8,73760.24,0.0,-0.9955,1e-05,0.65502]
[1780070829966,45.8,73761.66,0.0,-0.99549,1e-05,0.6561]
[1780070830974,45.8,73764.49,0.0,-0.99548,1e-05,0.65826]
[1780070831980,45.8,73768.36,0.0,-0.99545,1e-05,0.66122]
[1780070833724,45.8,73768.36,0.0,-0.99545,1e-05,0.66122]
[1780070833909,45.8,73773.96,0.0,-0.99542,1e-05,0.66551]
[1780070833994,45.8,73768.34,0.0,-0.99545,1e-05,0.6612]
[1780070835008,45.8,73766.43,0.0,-0.99546,1e-05,0.65974]
[1780070836023,45.8,73765.92,0.0,-0.99547,1e-05,0.65935]
[1780070837028,45.8,73770.22,0.0,-0.99544,1e-05,0.66264]
[1780070838047,45.8,73773.54,0.0,-0.99542,1e-05,0.66519]
[1780070840070,45.8,73768.61,0.0,-0.99545,1e-05,0.66141]
[1780070842084,45.8,73769.75,0.0,-0.99545,1e-05,0.66228]
[1780070846112,45.8,73768.36,0.0,-0.99545,1e-05,0.66122]
[1780070848127,45.8,73762.08,0.0,-0.99549,1e-05,0.65642]
[1780070849134,45.8,73759.73,0.0,-0.9955,1e-05,0.65464]
[1780070854169,45.8,73751.52,0.0,-0.99556,1e-05,0.64736]
[1780070855939,45.8,73749.32,0.0,-0.99557,1e-05,0.6457]
[1780070861362,45.8,73750.12,0.0,-0.99557,1e-05,0.6463]
[1780070861463,45.8,73747.87,0.0,-0.99558,1e-05,0.64462]
[1780070862822,45.8,73742.47,0.0,-0.99561,1e-05,0.64058]
[1780070863233,45.8,73741.13,0.0,-0.99562,1e-05,0.63958]
[1780070864240,45.8,73738.4,0.0,-0.99563,1e-05,0.63755]
[1780070865247,45.8,73725.31,0.0,-0.99571,1e-05,0.6279]
[1780070866254,45.8,73720.79,0.0,-0.99573,1e-05,0.62459]
[1780070867260,45.8,73723.29,0.0,-0.99572,1e-05,0.62642]
[1780070868268,45.8,73721.11,0.0,-0.99573,1e-05,0.62483]
[1780070871289,45.8,73722.64,0.0,-0.99572,1e-05,0.62594]
[1780070875317,45.8,73720.44,0.0,-0.99573,1e-05,0.62434]
[1780070877331,45.8,73719.29,0.0,-0.99574,1e-05,0.6235]
[1780070878338,45.8,73716.51,0.0,-0.99575,1e-05,0.62148]
[1780070881359,45.8,73715.14,0.0,-0.99576,1e-05,0.62048]
[1780070882371,45.8,73716.19,0.0,-0.99576,1e-05,0.62124]
[1780070883376,45.8,73730.28,0.0,-0.99568,1e-05,0.63155]
[1780070884383,45.8,73742.05,0.0,-0.99561,1e-05,0.64027]
[1780070885390,45.8,73741.74,0.0,-0.99561,1e-05,0.64004]
[1780070887405,45.8,73744.42,0.0,-0.9956,1e-05,0.64204]
[1780070888412,45.8,73749.34,0.0,-0.99557,1e-05,0.64572]
[1780070889419,45.8,73752.38,0.0,-0.99555,1e-05,0.648]
[1780070891372,45.8,73753.17,0.0,-0.99555,1e-05,0.6486]
[1780070891657,45.8,73763.22,0.0,-0.99549,1e-05,0.65621]
[1780070892461,45.8,73769.76,0.0,-0.99545,1e-05,0.6612]
[1780070893468,45.8,73771.03,0.0,-0.99545,1e-05,0.66217]
[1780070895372,45.8,73770.69,0.0,-0.99545,1e-05,0.66191]
[1780070895520,45.8,73770.69,0.0,-0.99545,1e-05,0.66191]
[1780070895564,45.8,73771.48,0.0,-0.99544,1e-05,0.66252]
[1780070896488,45.8,73772.63,0.0,-0.99544,1e-05,0.6634]
[1780070898503,45.8,73770.89,0.0,-0.99545,1e-05,0.66206]
[1780070900547,45.8,73772.09,0.0,-0.99544,1e-05,0.66298]
[1780070901546,45.8,73774.66,0.0,-0.99542,1e-05,0.66496]
[1780070903558,45.8,73773.37,0.0,-0.99543,1e-05,0.66397]
[1780070905572,45.8,73771.38,0.0,-0.99544,1e-05,0.66244]
[1780070908593,45.8,73770.29,0.0,-0.99545,1e-05,0.6616]
[1780070909600,45.8,73761.2,0.0,-0.9955,1e-05,0.65467]
[1780070910608,45.8,73754.08,0.0,-0.99554,1e-05,0.64928]
[1780070911614,45.8,73752.28,0.0,-0.99556,1e-05,0.64686]
[1780070915643,45.8,73756.27,0.0,-0.99554,1e-05,0.64986]
[1780070916650,45.8,73762.25,0.0,-0.9955,1e-05,0.65439]
[1780070917657,45.8,73767.61,0.0,-0.99547,1e-05,0.65847]
[1780070918664,45.8,73773.06,0.0,-0.99544,1e-05,0.66264]
[1780070919671,45.8,73781.29,0.0,-0.99539,1e-05,0.66897]
[1780070920678,45.8,73783.3,0.0,-0.99538,1e-05,0.67053]
[1780070922692,45.8,73789.77,0.0,-0.99534,1e-05,0.67556]
[1780070923699,45.8,73792.13,0.0,-0.99533,1e-05,0.6774]
[1780070924706,45.8,73794.34,0.0,-0.99532,1e-05,0.67913]
[1780070925471,45.8,73794.34,0.0,-0.99532,1e-05,0.67913]
[1780070925713,45.8,73795.58,0.0,-0.99531,1e-05,0.6801]
[1780070928041,45.8,73792.96,0.0,-0.99532,1e-05,0.67805]
[1780070933769,45.8,73792.47,0.0,-0.99533,1e-05,0.67767]
[1780070935783,45.8,73790.61,0.0,-0.99534,1e-05,0.67621]
[1780070937797,45.8,73791.68,0.0,-0.99533,1e-05,0.67705]
[1780070938804,45.8,73795.28,0.0,-0.99531,1e-05,0.67987]
[1780070939811,45.8,73789.01,0.0,-0.99535,1e-05,0.67497]
[1780070942832,45.8,73791.07,0.0,-0.99533,1e-05,0.67657]
[1780070945853,45.8,73792.11,0.0,-0.99533,1e-05,0.67739]
[1780070946860,45.8,73797.44,0.0,-0.9953,1e-05,0.68156]
[1780070948884,45.8,73798.48,0.0,-0.99529,1e-05,0.68238]
[1780070950027,45.8,73798.48,0.0,-0.99529,1e-05,0.68238]
[1780070949883,45.8,73802.29,0.0,-0.99527,1e-05,0.68538]
[1780070952909,45.8,73812.83,0.0,-0.9952,1e-05,0.69374]
[1780070953472,45.8,73812.83,0.0,-0.9952,1e-05,0.69374]
[1780070953916,45.8,73814.12,0.0,-0.9952,1e-05,0.69477]
[1780070954492,45.8,73814.12,0.0,-0.9952,1e-05,0.69477]
[1780070955468,45.8,73813.68,0.0,-0.9952,1e-05,0.69442]
[1780070956030,45.8,73815.93,0.0,-0.99518,1e-05,0.69622]
[1780070957946,45.8,73819.38,0.0,-0.99516,1e-05,0.69898]
[1780070958956,45.8,73820.84,0.0,-0.99515,1e-05,0.70016]
[1780070960970,45.8,73818.77,0.0,-0.99517,1e-05,0.69849]
[1780070961977,45.8,73814.07,0.0,-0.9952,1e-05,0.69473]
[1780070963991,45.8,73812.98,0.0,-0.9952,1e-05,0.69386]
[1780070969026,45.8,73813.37,0.0,-0.9952,1e-05,0.69417]
[1780070971040,45.8,73808.7,0.0,-0.99524,1e-05,0.68933]
[1780070974062,45.8,73806.18,0.0,-0.99525,1e-05,0.68733]
[1780070975069,45.8,73795.52,0.0,-0.99532,1e-05,0.67894]
[1780070977085,45.8,73787.24,0.0,-0.99536,1e-05,0.67248]
[1780070978093,45.8,73781.35,0.0,-0.9954,1e-05,0.66792]
[1780070979100,45.8,73779.99,0.0,-0.99541,1e-05,0.66687]
[1780070979722,45.8,73779.99,0.0,-0.99541,1e-05,0.66687]
[1780070979834,45.8,73779.99,0.0,-0.99541,1e-05,0.66687]
[1780070980107,45.8,73778.95,0.0,-0.99541,1e-05,0.66607]
[1780070981114,45.8,73780.32,0.0,-0.99541,1e-05,0.66713]
[1780070983128,45.8,73783.12,0.0,-0.99539,1e-05,0.66929]
[1780070984140,45.8,73784.69,0.0,-0.99538,1e-05,0.67051]
[1780070984705,45.8,73784.69,0.0,-0.99538,1e-05,0.67051]
[1780070985150,45.8,73792.25,0.0,-0.99533,1e-05,0.67639]
[1780070986152,45.8,73794.71,0.0,-0.99532,1e-05,0.67831]
[1780070988168,45.8,73796.32,0.0,-0.99531,1e-05,0.67957]
[1780070989472,45.8,73796.32,0.0,-0.99531,1e-05,0.67957]
[1780070989534,45.8,73798.27,0.0,-0.9953,1e-05,0.6811]
[1780070990181,45.8,73794.16,0.0,-0.99532,1e-05,0.67788]
[1780070991188,45.8,73792.38,0.0,-0.99533,1e-05,0.67649]
[1780070993202,45.8,73796.47,0.0,-0.99531,1e-05,0.67969]
[1780070996223,45.8,73795.04,0.0,-0.99532,1e-05,0.67857]
[1780070997230,45.8,73792.47,0.0,-0.99533,1e-05,0.67656]
[1780070998237,45.8,73794.06,0.0,-0.99532,1e-05,0.6778]
[1780070999244,45.8,73795.79,0.0,-0.99531,1e-05,0.67915]
[1780071001258,45.8,73793.87,0.0,-0.99533,1e-05,0.67765]
[1780071002267,45.8,73798.94,0.0,-0.99529,1e-05,0.68163]
[1780071003272,45.8,73796.53,0.0,-0.99531,1e-05,0.67973]
[1780071004279,45.8,73794.97,0.0,-0.99532,1e-05,0.67851]
[1780071006891,45.8,73795.88,0.0,-0.99531,1e-05,0.67922]
[1780071007300,45.8,73797.74,0.0,-0.9953,1e-05,0.68068]
[1780071008307,45.8,73801.28,0.0,-0.99528,1e-05,0.68347]
[1780071009314,45.8,73803.21,0.0,-0.99527,1e-05,0.68499]
[1780071010321,45.8,73805.15,0.0,-0.99526,1e-05,0.68652]
[1780071011391,45.8,73805.15,0.0,-0.99526,1e-05,0.68652]
[1780071011471,45.8,73809.44,0.0,-0.99523,1e-05,0.68992]
[1780071012426,45.8,73809.44,0.0,-0.99523,1e-05,0.68992]
[1780071012468,45.8,73814.73,0.0,-0.9952,1e-05,0.69413]
[1780071013342,45.8,73815.92,0.0,-0.99519,1e-05,0.69508]
[1780071014349,45.8,73819.1,0.0,-0.99517,1e-05,0.69762]
[1780071015355,45.8,73820.21,0.0,-0.99517,1e-05,0.69851]
[1780071016363,45.8,73823.94,0.0,-0.99514,1e-05,0.70151]
[1780071017370,45.8,73827.05,0.0,-0.99512,1e-05,0.70402]
[1780071018398,45.8,73827.05,0.0,-0.99512,1e-05,0.70402]
[1780071019180,45.8,73829.34,0.0,-0.99511,1e-05,0.70587]
[1780071019396,45.8,73844.67,0.0,-0.99501,1e-05,0.71837]
[1780071020650,45.8,73844.67,0.0,-0.99501,1e-05,0.71837]
[1780071020677,45.8,73855.1,0.0,-0.99495,1e-05,0.72698]
[1780071021410,45.8,73855.05,0.0,-0.99495,1e-05,0.72693]
[1780071022372,45.8,73855.05,0.0,-0.99495,1e-05,0.72693]
[1780071022417,45.8,73855.82,0.0,-0.99494,1e-05,0.72757]
[1780071023410,45.8,73855.82,0.0,-0.99494,1e-05,0.72757]
[1780071023469,45.8,73855.82,0.0,-0.99494,1e-05,0.72757]
[1780071023488,45.8,73861.79,0.0,-0.9949,1e-05,0.73254]
[1780071024848,45.8,73861.79,0.0,-0.9949,1e-05,0.73254]
[1780071025006,45.8,73861.79,0.0,-0.9949,1e-05,0.73254]
[1780071025013,45.8,73862.67,0.0,-0.9949,1e-05,0.73328]
[1780071025439,45.8,73868.09,0.0,-0.99486,1e-05,0.73782]
[1780071027455,45.8,73869.26,0.0,-0.99486,1e-05,0.7388]
[1780071028462,45.8,73877.33,0.0,-0.9948,1e-05,0.74562]
[1780071030476,45.8,73875.39,0.0,-0.99482,1e-05,0.74397]
[1780071031628,45.8,73875.39,0.0,-0.99482,1e-05,0.74397]
[1780071031794,45.8,73875.39,0.0,-0.99482,1e-05,0.74397]
[1780071031801,45.8,73873.25,0.0,-0.99484,1e-05,0.74098]
[1780071032490,45.8,73878.12,0.0,-0.99481,1e-05,0.74509]
[1780071033529,45.8,73878.12,0.0,-0.99481,1e-05,0.74509]
[1780071033687,45.8,73878.12,0.0,-0.99481,1e-05,0.74509]
[1780071033695,45.8,73879.46,0.0,-0.9948,1e-05,0.74623]
[1780071034504,45.8,73881.39,0.0,-0.99478,1e-05,0.74787]
[1780071035718,45.8,73881.39,0.0,-0.99478,1e-05,0.74787]
[1780071035893,45.8,73881.39,0.0,-0.99478,1e-05,0.74787]
[1780071035989,45.8,73881.15,0.0,-0.99479,1e-05,0.74766]
[1780071040546,45.8,73877.79,0.0,-0.99481,1e-05,0.74481]
[1780071041552,45.8,73879.07,0.0,-0.9948,1e-05,0.7459]
[1780071043567,45.8,73875.11,0.0,-0.99483,1e-05,0.74255]
[1780071044574,45.8,73873.59,0.0,-0.99484,1e-05,0.74126]
[1780071046061,45.8,73873.59,0.0,-0.99484,1e-05,0.74126]
[1780071046096,45.8,73873.59,0.0,-0.99484,1e-05,0.74126]
[1780071046226,45.8,73873.59,0.0,-0.99484,1e-05,0.74126]
[1780071046157,45.8,73872.08,0.0,-0.99484,1e-05,0.73999]
[1780071047595,45.8,73876.62,0.0,-0.99482,1e-05,0.74382]
[1780071048602,45.8,73878.47,0.0,-0.9948,1e-05,0.74539]
[1780071049609,45.8,73881.3,0.0,-0.99478,1e-05,0.74779]
[1780071052630,45.8,73879.57,0.0,-0.9948,1e-05,0.74632]
[1780071053637,45.8,73873.46,0.0,-0.99484,1e-05,0.74115]
[1780071054324,45.8,73873.46,0.0,-0.99484,1e-05,0.74115]
[1780071054362,45.8,73873.46,0.0,-0.99484,1e-05,0.74115]
[1780071054472,45.8,73873.46,0.0,-0.99484,1e-05,0.74115]
[1780071056659,45.8,73875.56,0.0,-0.99482,1e-05,0.74293]
[1780071058079,45.8,73875.56,0.0,-0.99482,1e-05,0.74293]
[1780071058195,45.8,73875.56,0.0,-0.99482,1e-05,0.74293]
[1780071058217,45.8,73875.56,0.0,-0.99482,1e-05,0.74293]
[1780071058162,45.8,73877.22,0.0,-0.99481,1e-05,0.74433]
[1780071058673,45.8,73881.33,0.0,-0.99478,1e-05,0.74782]
[1780071059680,45.8,73882.45,0.0,-0.99478,1e-05,0.74877]
[1780071061694,45.8,73878.09,0.0,-0.99481,1e-05,0.74507]
[1780071063819,45.8,73877.68,0.0,-0.99481,1e-05,0.74472]
[1780071063929,45.8,73877.68,0.0,-0.99481,1e-05,0.74472]
[1780071063972,45.8,73877.68,0.0,-0.99481,1e-05,0.74472]
[1780071065722,45.8,73868.22,0.0,-0.99487,1e-05,0.73675]
[1780071066730,45.8,73858.63,0.0,-0.99493,1e-05,0.72874]
[1780071067501,45.8,73858.63,0.0,-0.99493,1e-05,0.72874]
[1780071067736,45.8,73856.22,0.0,-0.99495,1e-05,0.72674]
[1780071068743,45.8,73856.85,0.0,-0.99494,1e-05,0.72726]
[1780071070757,45.8,73857.88,0.0,-0.99494,1e-05,0.72811]
[1780071071597,45.8,73857.88,0.0,-0.99494,1e-05,0.72811]
[1780071071651,45.8,73857.88,0.0,-0.99494,1e-05,0.72811]
[1780071071722,45.8,73857.88,0.0,-0.99494,1e-05,0.72811]
[1780071073578,45.8,73857.28,0.0,-0.99494,1e-05,0.72761]
[1780071073778,45.8,73864.43,0.0,-0.99489,1e-05,0.73357]
[1780071074785,45.8,73862.7,0.0,-0.99491,1e-05,0.73213]
[1780071075792,45.8,73861.05,0.0,-0.99492,1e-05,0.73075]
[1780071076805,45.8,73861.05,0.0,-0.99492,1e-05,0.73075]
[1780071076847,45.8,73861.05,0.0,-0.99492,1e-05,0.73075]
[1780071076976,45.8,73861.05,0.0,-0.99492,1e-05,0.73075]
[1780071077059,45.8,73863.26,0.0,-0.9949,1e-05,0.73259]
[1780071077806,45.8,73866.2,0.0,-0.99488,1e-05,0.73505]
[1780071078813,45.8,73876.55,0.0,-0.99482,1e-05,0.74376]
[1780071080293,45.8,73877.29,0.0,-0.99481,1e-05,0.74439]
[1780071080349,45.8,73877.29,0.0,-0.99481,1e-05,0.74439]
[1780071080473,45.8,73877.29,0.0,-0.99481,1e-05,0.74439]
[1780071080827,45.8,73877.69,0.0,-0.99481,1e-05,0.74473]
[1780071082841,45.8,73881.46,0.0,-0.99478,1e-05,0.74793]
[1780071083849,45.8,73882.81,0.0,-0.99477,1e-05,0.74907]
[1780071084883,45.8,73886.15,0.0,-0.99475,1e-05,0.75192]
[1780071085881,45.8,73890.16,0.0,-0.99473,1e-05,0.75535]
[1780071086888,45.8,73878.5,0.0,-0.9948,1e-05,0.74541]
[1780071087895,45.8,73875.01,0.0,-0.99483,1e-05,0.74246]
[1780071088902,45.8,73873.86,0.0,-0.99483,1e-05,0.74149]
[1780071090072,45.8,73873.86,0.0,-0.99483,1e-05,0.74149]
[1780071090080,45.8,73873.86,0.0,-0.99483,1e-05,0.74149]
[1780071090220,45.8,73873.86,0.0,-0.99483,1e-05,0.74149]
[1780071090180,45.8,73866.41,0.0,-0.99488,1e-05,0.73523]
[1780071090915,45.8,73868.36,0.0,-0.99487,1e-05,0.73686]
[1780071093937,45.8,73870.75,0.0,-0.99486,1e-05,0.73769]
[1780071094945,45.8,73873.78,0.0,-0.99484,1e-05,0.74024]
[1780071095952,45.8,73879.26,0.0,-0.99481,1e-05,0.74487]
[1780071096399,45.8,73879.26,0.0,-0.99481,1e-05,0.74487]
[1780071096467,45.8,73879.26,0.0,-0.99481,1e-05,0.74487]
[1780071096512,45.8,73879.26,0.0,-0.99481,1e-05,0.74487]
[1780071096725,45.8,73879.26,0.0,-0.99481,1e-05,0.74487]
[1780071097226,45.8,73880.64,0.0,-0.9948,1e-05,0.74604]
[1780071101994,45.8,73885.53,0.0,-0.99476,1e-05,0.75019]
[1780071102721,45.8,73885.53,0.0,-0.99476,1e-05,0.75019]
[1780071102841,45.8,73885.53,0.0,-0.99476,1e-05,0.75019]
[1780071103001,45.8,73888.3,0.0,-0.99475,1e-05,0.75256]
[1780071103501,45.8,73888.3,0.0,-0.99475,1e-05,0.75256]
[1780071103555,45.8,73888.3,0.0,-0.99475,1e-05,0.75256]
[1780071103725,45.8,73888.3,0.0,-0.99475,1e-05,0.75256]
[1780071104014,45.8,73889.94,0.0,-0.99474,1e-05,0.75396]
[1780071107035,45.8,73894.77,0.0,-0.9947,1e-05,0.7581]
[1780071109048,45.8,73898.83,0.0,-0.99468,1e-05,0.7616]
[1780071109630,45.8,73898.83,0.0,-0.99468,1e-05,0.7616]
[1780071109732,45.8,73898.83,0.0,-0.99468,1e-05,0.7616]
[1780071109969,45.8,73898.83,0.0,-0.99468,1e-05,0.7616]
[1780071114084,45.8,73896.24,0.0,-0.99469,1e-05,0.75936]
[1780071115091,45.8,73897.23,0.0,-0.99469,1e-05,0.76022]
[1780071116421,45.8,73897.2,0.0,-0.99469,1e-05,0.76019]
[1780071116463,45.8,73897.2,0.0,-0.99469,1e-05,0.76019]
[1780071116721,45.8,73897.2,0.0,-0.99469,1e-05,0.76019]
[1780071118112,45.8,73890.4,0.0,-0.99473,1e-05,0.75435]
[1780071118458,45.8,73890.4,0.0,-0.99473,1e-05,0.75435]
[1780071119119,45.8,73887.3,0.0,-0.99475,1e-05,0.7517]
[1780071119330,45.8,73887.3,0.0,-0.99475,1e-05,0.7517]
[1780071119438,45.8,73887.3,0.0,-0.99475,1e-05,0.7517]
[1780071119474,45.8,73887.3,0.0,-0.99475,1e-05,0.7517]
[1780071120720,45.8,73887.56,0.0,-0.99475,1e-05,0.75192]
[1780071121136,45.8,73886.86,0.0,-0.99476,1e-05,0.75133]
[1780071122143,45.8,73888.09,0.0,-0.99475,1e-05,0.75238]
[1780071123015,45.8,73888.09,0.0,-0.99475,1e-05,0.75238]
[1780071123130,45.8,73888.09,0.0,-0.99475,1e-05,0.75238]
[1780071123151,45.8,73890.09,0.0,-0.99473,1e-05,0.75409]
[1780071124157,45.8,73897.06,0.0,-0.99469,1e-05,0.76007]
[1780071124637,45.8,73897.06,0.0,-0.99469,1e-05,0.76007]
[1780071124687,45.8,73897.06,0.0,-0.99469,1e-05,0.76007]
[1780071124723,45.8,73897.06,0.0,-0.99469,1e-05,0.76007]
[1780071125164,45.8,73900.54,0.0,-0.99466,1e-05,0.76307]
[1780071129193,45.8,73899.14,0.0,-0.99467,1e-05,0.76186]
[1780071130199,45.8,73904.43,0.0,-0.99464,1e-05,0.76644]
[1780071131206,45.8,73908.89,0.0,-0.99461,1e-05,0.77032]
[1780071132047,45.8,73908.89,0.0,-0.99461,1e-05,0.77032]
[1780071132082,45.8,73908.89,0.0,-0.99461,1e-05,0.77032]
[1780071132226,45.8,73908.89,0.0,-0.99461,1e-05,0.77032]
[1780071132290,45.8,73907.56,0.0,-0.99462,1e-05,0.76916]
[1780071133220,45.8,73909.78,0.0,-0.9946,1e-05,0.77109]
[1780071135235,45.8,73916.45,0.0,-0.99456,1e-05,0.77693]
[1780071135632,45.8,73916.45,0.0,-0.99456,1e-05,0.77693]
[1780071136242,45.8,73918.6,0.0,-0.99454,1e-05,0.77882]
[1780071137252,45.8,73907.25,0.0,-0.99462,1e-05,0.76889]
[1780071138252,45.8,73907.25,0.0,-0.99462,1e-05,0.76889]
[1780071138259,45.8,73897.16,0.0,-0.99469,1e-05,0.76016]
[1780071139266,45.8,73891.75,0.0,-0.99472,1e-05,0.75551]
[1780071139685,45.8,73891.75,0.0,-0.99472,1e-05,0.75551]
[1780071140273,45.8,73889.96,0.0,-0.99474,1e-05,0.75397]
[1780071141280,45.8,73887.84,0.0,-0.99475,1e-05,0.75216]
[1780071141890,45.8,73887.84,0.0,-0.99475,1e-05,0.75216]
[1780071141969,45.8,73887.84,0.0,-0.99475,1e-05,0.75216]
[1780071142003,45.8,73887.84,0.0,-0.99475,1e-05,0.75216]
[1780071142222,45.8,73887.84,0.0,-0.99475,1e-05,0.75216]
[1780071142287,45.8,73886.77,0.0,-0.99476,1e-05,0.75125]
[1780071143475,45.8,73887.39,0.0,-0.99475,1e-05,0.75178]
[1780071144319,45.8,73887.39,0.0,-0.99475,1e-05,0.75178]
[1780071144361,45.8,73881.55,0.0,-0.99479,1e-05,0.74681]
[1780071145308,45.8,73875.68,0.0,-0.99483,1e-05,0.74184]
[1780071146318,45.8,73871.9,0.0,-0.99485,1e-05,0.73865]
[1780071149343,45.8,73866.21,0.0,-0.99489,1e-05,0.73388]
[1780071150350,45.8,73865.05,0.0,-0.9949,1e-05,0.73291]
[1780071152365,45.8,73862.92,0.0,-0.99492,1e-05,0.72996]
[1780071153371,45.8,73873.52,0.0,-0.99485,1e-05,0.73883]
[1780071154378,45.8,73873.16,0.0,-0.99485,1e-05,0.73853]
[1780071155385,45.8,73872.27,0.0,-0.99486,1e-05,0.73778]
[1780071156390,45.8,73872.27,0.0,-0.99486,1e-05,0.73778]
[1780071156451,45.8,73872.27,0.0,-0.99486,1e-05,0.73778]
[1780071156473,45.8,73872.27,0.0,-0.99486,1e-05,0.73778]
[1780071156548,45.8,73870.45,0.0,-0.99487,1e-05,0.73625]
[1780071160421,45.8,73869.05,0.0,-0.99488,1e-05,0.73508]
[1780071161669,45.8,73869.05,0.0,-0.99488,1e-05,0.73508]
[1780071161720,45.8,73869.05,0.0,-0.99488,1e-05,0.73508]
[1780071161781,45.8,73869.05,0.0,-0.99488,1e-05,0.73508]
[1780071161970,45.8,73869.05,0.0,-0.99488,1e-05,0.73508]
[1780071162436,45.8,73871.71,0.0,-0.99486,1e-05,0.73731]
[1780071163445,45.8,73873.1,0.0,-0.99485,1e-05,0.73848]
[1780071165921,45.8,73873.53,0.0,-0.99485,1e-05,0.73884]
[1780071165975,45.8,73873.53,0.0,-0.99485,1e-05,0.73884]
[1780071166023,45.8,73873.53,0.0,-0.99485,1e-05,0.73884]
[1780071166227,45.8,73873.53,0.0,-0.99485,1e-05,0.73884]
[1780071166328,45.8,73876.53,0.0,-0.99483,1e-05,0.74137]
[1780071166466,45.8,73880.41,0.0,-0.99481,1e-05,0.74465]
[1780071167473,45.8,73886.78,0.0,-0.99476,1e-05,0.75006]
[1780071169594,45.8,73886.86,0.0,-0.99476,1e-05,0.75013]
[1780071169705,45.8,73886.86,0.0,-0.99476,1e-05,0.75013]
[1780071169722,45.8,73886.86,0.0,-0.99476,1e-05,0.75013]
[1780071169804,45.8,73880.98,0.0,-0.9948,1e-05,0.74513]
[1780071171501,45.8,73879.67,0.0,-0.99481,1e-05,0.74402]
[1780071172508,45.8,73877.16,0.0,-0.99483,1e-05,0.7419]
[1780071174706,45.8,73877.82,0.0,-0.99482,1e-05,0.74246]
[1780071174718,45.8,73877.82,0.0,-0.99482,1e-05,0.74246]
[1780071174972,45.8,73877.82,0.0,-0.99482,1e-05,0.74246]
[1780071174994,45.8,73874.92,0.0,-0.99484,1e-05,0.74001]
[1780071177083,45.8,73874.01,0.0,-0.99485,1e-05,0.73924]
[1780071177543,45.8,73871.95,0.0,-0.99486,1e-05,0.73751]
[1780071178867,45.8,73871.95,0.0,-0.99486,1e-05,0.73751]
[1780071178968,45.8,73871.95,0.0,-0.99486,1e-05,0.73751]
[1780071178976,45.8,73871.95,0.0,-0.99486,1e-05,0.73751]
[1780071179221,45.8,73871.95,0.0,-0.99486,1e-05,0.73751]
[1780071179319,45.8,73869.26,0.0,-0.99488,1e-05,0.73525]
[1780071181573,45.8,73862.13,0.0,-0.99493,1e-05,0.7293]
[1780071182599,45.8,73862.13,0.0,-0.99493,1e-05,0.7293]
[1780071182732,45.8,73862.13,0.0,-0.99493,1e-05,0.7293]
[1780071182782,45.8,73862.13,0.0,-0.99493,1e-05,0.7293]
[1780071182971,45.8,73862.13,0.0,-0.99493,1e-05,0.7293]
[1780071183021,45.8,73861.59,0.0,-0.99493,1e-05,0.72885]
[1780071184124,45.8,73861.59,0.0,-0.99493,1e-05,0.72885]
[1780071184158,45.8,73861.59,0.0,-0.99493,1e-05,0.72885]
[1780071184231,45.8,73858.3,0.0,-0.99495,1e-05,0.72612]
[1780071185204,45.8,73831.65,0.0,-0.99512,1e-05,0.7043]
[1780071186107,45.8,73831.65,0.0,-0.99512,1e-05,0.7043]
[1780071186208,45.8,73820.5,0.0,-0.99519,1e-05,0.69534]
[1780071187086,45.8,73820.5,0.0,-0.99519,1e-05,0.69534]
[1780071187179,45.8,73817.77,0.0,-0.9952,1e-05,0.69316]
[1780071188390,45.8,73817.77,0.0,-0.9952,1e-05,0.69316]
[1780071187616,45.8,73821.17,0.0,-0.99518,1e-05,0.69588]
[1780071188623,45.8,73836.86,0.0,-0.99509,1e-05,0.70852]
[1780071189630,45.8,73838.8,0.0,-0.99507,1e-05,0.7101]
[1780071192652,45.8,73841.25,0.0,-0.99506,1e-05,0.7121]
[1780071193658,45.8,73843.6,0.0,-0.99504,1e-05,0.71402]
[1780071195672,45.8,73844.85,0.0,-0.99504,1e-05,0.71504]
[1780071196962,45.8,73844.85,0.0,-0.99504,1e-05,0.71504]
[1780071196967,45.8,73844.85,0.0,-0.99504,1e-05,0.71504]
[1780071197101,45.8,73844.85,0.0,-0.99504,1e-05,0.71504]
[1780071197219,45.8,73844.85,0.0,-0.99504,1e-05,0.71504]
[1780071198700,45.8,73847.0,0.0,-0.99502,1e-05,0.7168]
[1780071199707,45.8,73850.15,0.0,-0.995,1e-05,0.71939]
[1780071200590,45.8,73850.15,0.0,-0.995,1e-05,0.71939]
[1780071200701,45.8,73850.15,0.0,-0.995,1e-05,0.71939]
[1780071200720,45.8,73850.15,0.0,-0.995,1e-05,0.71939]
[1780071200831,45.8,73850.15,0.0,-0.995,1e-05,0.71939]
[1780071200930,45.8,73854.11,0.0,-0.99498,1e-05,0.72265]
[1780071202728,45.8,73851.55,0.0,-0.99499,1e-05,0.72054]
[1780071203735,45.8,73850.36,0.0,-0.995,1e-05,0.71956]
[1780071204468,45.8,73850.36,0.0,-0.995,1e-05,0.71956]
[1780071204584,45.8,73850.36,0.0,-0.995,1e-05,0.71956]
[1780071204742,45.8,73842.58,0.0,-0.99505,1e-05,0.71318]
[1780071205749,45.8,73839.67,0.0,-0.99507,1e-05,0.71081]
[1780071206756,45.8,73837.33,0.0,-0.99508,1e-05,0.70891]
[1780071208472,45.8,73837.05,0.0,-0.99508,1e-05,0.70868]
[1780071208572,45.8,73837.05,0.0,-0.99508,1e-05,0.70868]
[1780071208770,45.8,73838.38,0.0,-0.99508,1e-05,0.70976]
[1780071211422,45.8,73837.75,0.0,-0.99508,1e-05,0.70925]
[1780071210784,45.8,73839.96,0.0,-0.99507,1e-05,0.71105]
[1780071211467,45.8,73839.96,0.0,-0.99507,1e-05,0.71105]
[1780071211477,45.8,73839.96,0.0,-0.99507,1e-05,0.71105]
[1780071211791,45.8,73838.53,0.0,-0.99508,1e-05,0.70873]
[1780071213805,45.8,73843.6,0.0,-0.99505,1e-05,0.71286]
[1780071214467,45.8,73843.6,0.0,-0.99505,1e-05,0.71286]
[1780071214599,45.8,73843.6,0.0,-0.99505,1e-05,0.71286]
[1780071215819,45.8,73845.75,0.0,-0.99504,1e-05,0.71462]
[1780071216472,45.8,73845.75,0.0,-0.99504,1e-05,0.71462]
[1780071216520,45.8,73845.75,0.0,-0.99504,1e-05,0.71462]
[1780071218213,45.8,73847.1,0.0,-0.99503,1e-05,0.71572]
[1780071218478,45.8,73847.1,0.0,-0.99503,1e-05,0.71572]
[1780071218584,45.8,73847.1,0.0,-0.99503,1e-05,0.71572]
[1780071219847,45.8,73849.52,0.0,-0.99501,1e-05,0.71771]
[1780071222194,45.8,73849.47,0.0,-0.99501,1e-05,0.71767]
[1780071222217,45.8,73849.47,0.0,-0.99501,1e-05,0.71767]
[1780071222263,45.8,73850.58,0.0,-0.99501,1e-05,0.71858]
[1780071222471,45.8,73850.58,0.0,-0.99501,1e-05,0.71858]
[1780071222589,45.8,73850.58,0.0,-0.99501,1e-05,0.71858]
[1780071222868,45.8,73854.9,0.0,-0.99498,1e-05,0.72214]
[1780071224299,45.8,73854.9,0.0,-0.99498,1e-05,0.72214]
[1780071224401,45.8,73858.37,0.0,-0.99496,1e-05,0.72501]
[1780071224476,45.8,73858.37,0.0,-0.99496,1e-05,0.72501]
[1780071224596,45.8,73858.37,0.0,-0.99496,1e-05,0.72501]
[1780071224882,45.8,73859.47,0.0,-0.99495,1e-05,0.72592]
[1780071226162,45.8,73859.47,0.0,-0.99495,1e-05,0.72592]
[1780071226241,45.8,73852.97,0.0,-0.99499,1e-05,0.72055]
[1780071226896,45.8,73850.95,0.0,-0.995,1e-05,0.71888]
[1780071227903,45.8,73852.52,0.0,-0.99499,1e-05,0.72018]
[1780071228910,45.8,73853.8,0.0,-0.99499,1e-05,0.72123]
[1780071229651,45.8,73853.8,0.0,-0.99499,1e-05,0.72123]
[1780071230360,45.8,73853.8,0.0,-0.99499,1e-05,0.72123]
[1780071230448,45.8,73851.73,0.0,-0.995,1e-05,0.71952]
[1780071230608,45.8,73851.73,0.0,-0.995,1e-05,0.71952]
[1780071230703,45.8,73851.73,0.0,-0.995,1e-05,0.71952]
[1780071230885,45.8,73851.73,0.0,-0.995,1e-05,0.71952]
[1780071230924,45.8,73846.61,0.0,-0.99503,1e-05,0.71532]
[1780071232298,45.8,73846.61,0.0,-0.99503,1e-05,0.71532]
[1780071232397,45.8,73841.86,0.0,-0.99506,1e-05,0.71144]
[1780071232938,45.8,73845.54,0.0,-0.99504,1e-05,0.71445]
[1780071233945,45.8,73847.78,0.0,-0.99502,1e-05,0.71628]
[1780071236412,45.8,73847.43,0.0,-0.99503,1e-05,0.71599]
[1780071236465,45.8,73847.43,0.0,-0.99503,1e-05,0.71599]
[1780071236966,45.8,73848.38,0.0,-0.99502,1e-05,0.71677]
[1780071237844,45.8,73848.38,0.0,-0.99502,1e-05,0.71677]
[1780071238980,45.8,73850.18,0.0,-0.99501,1e-05,0.71825]
[1780071240993,45.8,73851.01,0.0,-0.995,1e-05,0.71893]
[1780071242001,45.8,73853.66,0.0,-0.99499,1e-05,0.72111]
[1780071243009,45.8,73855.49,0.0,-0.99498,1e-05,0.72262]
[1780071245024,45.8,73854.64,0.0,-0.99498,1e-05,0.72192]
[1780071246035,45.8,73855.84,0.0,-0.99497,1e-05,0.72291]
[1780071247038,45.8,73857.56,0.0,-0.99496,1e-05,0.72434]
[1780071248048,45.8,73865.17,0.0,-0.99491,1e-05,0.73066]
[1780071249054,45.8,73868.83,0.0,-0.99489,1e-05,0.73371]
[1780071250084,45.8,73868.83,0.0,-0.99489,1e-05,0.73371]
[1780071256106,45.8,73868.65,0.0,-0.99489,1e-05,0.73356]
[1780071259844,45.8,73869.38,0.0,-0.99489,1e-05,0.73417]
[1780071265168,45.8,73871.11,0.0,-0.99488,1e-05,0.73562]
[1780071267185,45.8,73869.06,0.0,-0.99489,1e-05,0.73391]
[1780071268193,45.8,73864.67,0.0,-0.99492,1e-05,0.73024]
[1780071273228,45.8,73864.64,0.0,-0.99493,1e-05,0.72904]
[1780071273856,45.8,73864.64,0.0,-0.99493,1e-05,0.72904]
[1780071274235,45.8,73860.56,0.0,-0.99495,1e-05,0.72565]
[1780071275242,45.8,73862.1,0.0,-0.99494,1e-05,0.72693]
[1780071280276,45.8,73866.52,0.0,-0.99491,1e-05,0.73061]
[1780071283298,45.8,73867.71,0.0,-0.99491,1e-05,0.7316]
[1780071284305,45.8,73862.14,0.0,-0.99494,1e-05,0.72696]
[1780071285312,45.8,73859.16,0.0,-0.99496,1e-05,0.72449]
[1780071288333,45.8,73860.03,0.0,-0.99495,1e-05,0.72521]
[1780071294281,45.8,73860.26,0.0,-0.99495,1e-05,0.7254]
[1780071294375,45.8,73863.15,0.0,-0.99493,1e-05,0.7278]
[1780071295382,45.8,73866.97,0.0,-0.99491,1e-05,0.73098]
[1780071296388,45.8,73868.37,0.0,-0.9949,1e-05,0.73215]
[1780071297320,45.8,73868.37,0.0,-0.9949,1e-05,0.73215]
[1780071297396,45.8,73856.74,0.0,-0.99498,1e-05,0.72249]
[1780071298137,45.8,73856.74,0.0,-0.99498,1e-05,0.72249]
[1780071298404,45.8,73855.76,0.0,-0.99498,1e-05,0.72168]
[1780071300417,45.8,73856.72,0.0,-0.99498,1e-05,0.72247]
[1780071301424,45.8,73863.3,0.0,-0.99493,1e-05,0.72793]
[1780071302512,45.8,73863.3,0.0,-0.99493,1e-05,0.72793]
[1780071302432,45.8,73868.14,0.0,-0.9949,1e-05,0.73196]
[1780071303438,45.8,73862.54,0.0,-0.99494,1e-05,0.72729]
[1780071304445,45.8,73857.79,0.0,-0.99497,1e-05,0.72336]
[1780071306372,45.8,73857.06,0.0,-0.99497,1e-05,0.72275]
[1780071306389,45.8,73857.06,0.0,-0.99497,1e-05,0.72275]
[1780071306459,45.8,73852.82,0.0,-0.995,1e-05,0.71926]
[1780071307466,45.8,73849.3,0.0,-0.99502,1e-05,0.71637]
[1780071308165,45.8,73849.3,0.0,-0.99502,1e-05,0.71637]
[1780071308538,45.8,73849.3,0.0,-0.99502,1e-05,0.71637]
[1780071308473,45.8,73852.77,0.0,-0.995,1e-05,0.71922]
[1780071309480,45.8,73853.7,0.0,-0.995,1e-05,0.71998]
[1780071310487,45.8,73854.68,0.0,-0.99499,1e-05,0.72079]
[1780071311494,45.8,73852.98,0.0,-0.995,1e-05,0.71939]
[1780071312501,45.8,73858.16,0.0,-0.99497,1e-05,0.72366]
[1780071313232,45.8,73858.16,0.0,-0.99497,1e-05,0.72366]
[1780071313508,45.8,73851.23,0.0,-0.99501,1e-05,0.71795]
[1780071313596,45.8,73851.23,0.0,-0.99501,1e-05,0.71795]
[1780071314267,45.8,73851.23,0.0,-0.99501,1e-05,0.71795]
[1780071314515,45.8,73848.58,0.0,-0.99503,1e-05,0.71578]
[1780071316468,45.8,73848.16,0.0,-0.99503,1e-05,0.71543]
[1780071316529,45.8,73847.5,0.0,-0.99503,1e-05,0.71489]
[1780071318545,45.8,73849.58,0.0,-0.99502,1e-05,0.7166]
[1780071319057,45.8,73849.58,0.0,-0.99502,1e-05,0.7166]
[1780071319278,45.8,73849.58,0.0,-0.99502,1e-05,0.7166]
[1780071319566,45.8,73856.68,0.0,-0.99498,1e-05,0.72244]
[1780071320564,45.8,73868.94,0.0,-0.9949,1e-05,0.73263]
[1780071321571,45.8,73871.83,0.0,-0.99488,1e-05,0.73504]
[1780071323035,45.8,73872.34,0.0,-0.99488,1e-05,0.73547]
[1780071324592,45.8,73870.82,0.0,-0.99489,1e-05,0.7342]
[1780071325599,45.8,73868.4,0.0,-0.9949,1e-05,0.73217]
[1780071326606,45.8,73862.01,0.0,-0.99494,1e-05,0.72685]
[1780071328623,45.8,73860.17,0.0,-0.99495,1e-05,0.72533]
[1780071329627,45.8,73858.25,0.0,-0.99497,1e-05,0.72374]
[1780071330634,45.8,73857.32,0.0,-0.99497,1e-05,0.72297]
[1780071332390,45.8,73857.32,0.0,-0.99497,1e-05,0.72297]
[1780071332401,45.8,73856.24,0.0,-0.99499,1e-05,0.72091]
[1780071332688,45.8,73856.24,0.0,-0.99499,1e-05,0.72091]
[1780071332845,45.8,73856.24,0.0,-0.99499,1e-05,0.72091]
[1780071332883,45.8,73853.87,0.0,-0.995,1e-05,0.71896]
[1780071335481,45.8,73853.75,0.0,-0.995,1e-05,0.71886]
[1780071335488,45.8,73852.82,0.0,-0.99501,1e-05,0.7181]
[1780071335669,45.8,73856.04,0.0,-0.99499,1e-05,0.72075]
[1780071336676,45.8,73857.69,0.0,-0.99498,1e-05,0.72211]
[1780071340374,45.8,73858.03,0.0,-0.99498,1e-05,0.72239]
[1780071340704,45.8,73852.79,0.0,-0.99501,1e-05,0.71807]
[1780071341711,45.8,73850.5,0.0,-0.99502,1e-05,0.71619]
[1780071343185,45.8,73850.5,0.0,-0.99502,1e-05,0.71619]
[1780071343229,45.8,73850.08,0.0,-0.99503,1e-05,0.71585]
[1780071343725,45.8,73848.9,0.0,-0.99503,1e-05,0.71488]
[1780071345739,45.8,73847.9,0.0,-0.99504,1e-05,0.71406]
[1780071347753,45.8,73851.41,0.0,-0.99502,1e-05,0.71694]
[1780071348760,45.8,73852.38,0.0,-0.99501,1e-05,0.71773]
[1780071349767,45.8,73851.48,0.0,-0.99502,1e-05,0.717]
[1780071351781,45.8,73847.79,0.0,-0.99504,1e-05,0.71397]
[1780071352788,45.8,73837.44,0.0,-0.99511,1e-05,0.70555]
[1780071353795,45.8,73830.73,0.0,-0.99515,1e-05,0.70013]
[1780071354801,45.8,73831.98,0.0,-0.99514,1e-05,0.70114]
[1780071355809,45.8,73833.27,0.0,-0.99513,1e-05,0.70218]
[1780071359837,45.8,73832.01,0.0,-0.99514,1e-05,0.70116]
[1780071361851,45.8,73831.03,0.0,-0.99515,1e-05,0.70038]
[1780071366885,45.8,73831.61,0.0,-0.99514,1e-05,0.70084]
[1780071368900,45.8,73832.51,0.0,-0.99514,1e-05,0.70157]
[1780071370914,45.8,73831.32,0.0,-0.99514,1e-05,0.70061]
[1780071373937,45.8,73846.88,0.0,-0.99505,1e-05,0.71323]
[1780071374944,45.8,73858.18,0.0,-0.99497,1e-05,0.72251]
[1780071375951,45.8,73859.83,0.0,-0.99496,1e-05,0.72388]
[1780071376718,45.8,73859.83,0.0,-0.99496,1e-05,0.72388]
[1780071376827,45.8,73859.83,0.0,-0.99496,1e-05,0.72388]
[1780071376958,45.8,73856.0,0.0,-0.99499,1e-05,0.72071]
[1780071377669,45.8,73856.0,0.0,-0.99499,1e-05,0.72071]
[1780071377792,45.8,73856.0,0.0,-0.99499,1e-05,0.72071]
[1780071377965,45.8,73844.57,0.0,-0.99506,1e-05,0.71134]
[1780071378973,45.8,73846.84,0.0,-0.99505,1e-05,0.7132]
[1780071379979,45.8,73849.69,0.0,-0.99503,1e-05,0.71553]
[1780071380986,45.8,73848.76,0.0,-0.99503,1e-05,0.71477]
[1780071382225,45.8,73847.3,0.0,-0.99504,1e-05,0.71357]
[1780071384020,45.8,73843.28,0.0,-0.99507,1e-05,0.71029]
[1780071385023,45.8,73835.35,0.0,-0.99512,1e-05,0.70386]
[1780071387038,45.8,73835.51,0.0,-0.99512,1e-05,0.70399]
[1780071390059,45.8,73834.31,0.0,-0.99512,1e-05,0.70302]
[1780071395094,45.8,73833.74,0.0,-0.99514,1e-05,0.70142]
[1780071399122,45.8,73832.79,0.0,-0.99514,1e-05,0.70065]
[1780071400129,45.8,73831.41,0.0,-0.99515,1e-05,0.69954]
[1780071403661,45.8,73831.73,0.0,-0.99515,1e-05,0.6998]
[1780071404069,45.8,73831.51,0.0,-0.99515,1e-05,0.69962]
[1780071404415,45.8,73831.51,0.0,-0.99515,1e-05,0.69962]
[1780071404421,45.8,73818.08,0.0,-0.99523,1e-05,0.68889]
[1780071405166,45.8,73810.7,0.0,-0.99528,1e-05,0.68305]
[1780071406173,45.8,73809.59,0.0,-0.99528,1e-05,0.68218]
[1780071407189,45.8,73806.51,0.0,-0.9953,1e-05,0.67976]
[1780071408196,45.8,73804.25,0.0,-0.99532,1e-05,0.67799]
[1780071412223,45.8,73803.38,0.0,-0.99532,1e-05,0.67731]
[1780071413231,45.8,73802.35,0.0,-0.99533,1e-05,0.6765]
[1780071414238,45.8,73803.56,0.0,-0.99532,1e-05,0.67745]
[1780071415245,45.8,73805.17,0.0,-0.99531,1e-05,0.67871]
[1780071418267,45.8,73801.25,0.0,-0.99533,1e-05,0.67564]
[1780071419274,45.8,73799.81,0.0,-0.99534,1e-05,0.67452]
[1780071420281,45.8,73798.56,0.0,-0.99535,1e-05,0.67354]
[1780071421288,45.8,73796.87,0.0,-0.99536,1e-05,0.67223]
[1780071422295,45.8,73795.74,0.0,-0.99537,1e-05,0.67135]
[1780071424310,45.8,73798.37,0.0,-0.99535,1e-05,0.6734]
[1780071425317,45.8,73800.85,0.0,-0.99534,1e-05,0.67533]
[1780071426324,45.8,73799.85,0.0,-0.99534,1e-05,0.67455]
[1780071427363,45.8,73799.85,0.0,-0.99534,1e-05,0.67455]
[1780071427376,45.8,73797.75,0.0,-0.99535,1e-05,0.67291]
[1780071428567,45.8,73797.75,0.0,-0.99535,1e-05,0.67291]
[1780071428611,45.8,73795.3,0.0,-0.99537,1e-05,0.67101]
[1780071429345,45.8,73790.45,0.0,-0.9954,1e-05,0.66725]
[1780071430238,45.8,73790.45,0.0,-0.9954,1e-05,0.66725]
[1780071430352,45.8,73788.91,0.0,-0.99541,1e-05,0.66606]
[1780071433245,45.8,73788.57,0.0,-0.99541,1e-05,0.6658]
[1780071433411,45.8,73788.57,0.0,-0.99541,1e-05,0.6658]
[1780071433435,45.8,73787.65,0.0,-0.99541,1e-05,0.66509]
[1780071434383,45.8,73783.66,0.0,-0.99544,1e-05,0.66202]
[1780071439418,45.8,73783.78,0.0,-0.99544,1e-05,0.66212]
[1780071444459,45.8,73784.0,0.0,-0.99544,1e-05,0.66228]
[1780071445466,45.8,73772.54,0.0,-0.9955,1e-05,0.65354]
[1780071446472,45.8,73768.79,0.0,-0.99552,1e-05,0.65069]
[1780071447480,45.8,73767.22,0.0,-0.99553,1e-05,0.64951]
[1780071452515,45.8,73766.22,0.0,-0.99555,1e-05,0.64767]
[1780071452729,45.8,73766.22,0.0,-0.99555,1e-05,0.64767]
[1780071452844,45.8,73766.22,0.0,-0.99555,1e-05,0.64767]
[1780071456464,45.8,73766.71,0.0,-0.99554,1e-05,0.64804]
[1780071456471,45.8,73766.71,0.0,-0.99554,1e-05,0.64804]
[1780071456577,45.8,73766.71,0.0,-0.99554,1e-05,0.64804]
[1780071456630,45.8,73764.82,0.0,-0.99555,1e-05,0.64662]
[1780071457550,45.8,73762.83,0.0,-0.99557,1e-05,0.64512]
[1780071458180,45.8,73762.83,0.0,-0.99557,1e-05,0.64512]
[1780071458557,45.8,73758.17,0.0,-0.99559,1e-05,0.64163]
[1780071459564,45.8,73752.05,0.0,-0.99563,1e-05,0.63707]
[1780071460574,45.8,73742.66,0.0,-0.99568,1e-05,0.63013]
[1780071461055,45.8,73742.66,0.0,-0.99568,1e-05,0.63013]
[1780071461579,45.8,73738.72,0.0,-0.9957,1e-05,0.62723]
[1780071462041,45.8,73738.72,0.0,-0.9957,1e-05,0.62723]
[1780071462586,45.8,73742.15,0.0,-0.99568,1e-05,0.62975]
[1780071463593,45.8,73753.33,0.0,-0.99562,1e-05,0.63802]
[1780071464509,45.8,73753.33,0.0,-0.99562,1e-05,0.63802]
[1780071464639,45.8,73753.33,0.0,-0.99562,1e-05,0.63802]
[1780071464705,45.8,73755.82,0.0,-0.99561,1e-05,0.63988]
[1780071466615,45.8,73753.96,0.0,-0.99562,1e-05,0.63849]
[1780071468296,45.8,73753.3,0.0,-0.99562,1e-05,0.638]
[1780071469635,45.8,73744.67,0.0,-0.99567,1e-05,0.63161]
[1780071470642,45.8,73742.85,0.0,-0.99568,1e-05,0.63027]
[1780071472664,45.8,73745.63,0.0,-0.99566,1e-05,0.63232]
[1780071473666,45.8,73748.0,0.0,-0.99565,1e-05,0.63407]
[1780071475679,45.8,73745.72,0.0,-0.99566,1e-05,0.63238]
[1780071476078,45.8,73745.72,0.0,-0.99566,1e-05,0.63238]
[1780071476686,45.8,73741.79,0.0,-0.99568,1e-05,0.62949]
[1780071479711,45.8,73740.2,0.0,-0.99569,1e-05,0.62832]
[1780071480039,45.8,73740.2,0.0,-0.99569,1e-05,0.62832]
[1780071482738,45.8,73745.75,0.0,-0.99566,1e-05,0.6324]
[1780071483743,45.8,73744.8,0.0,-0.99567,1e-05,0.6317]
[1780071484225,45.8,73744.8,0.0,-0.99567,1e-05,0.6317]
[1780071484506,45.8,73744.8,0.0,-0.99567,1e-05,0.6317]
[1780071484750,45.8,73741.71,0.0,-0.99568,1e-05,0.62943]
[1780071485758,45.8,73735.41,0.0,-0.99572,1e-05,0.62481]
[1780071486764,45.8,73733.87,0.0,-0.99573,1e-05,0.62368]
[1780071488778,45.8,73727.76,0.0,-0.99576,1e-05,0.61924]
[1780071489785,45.8,73722.62,0.0,-0.99579,1e-05,0.61552]
[1780071490865,45.8,73722.62,0.0,-0.99579,1e-05,0.61552]
[1780071491291,45.8,73722.62,0.0,-0.99579,1e-05,0.61552]
[1780071491653,45.8,73722.62,0.0,-0.99579,1e-05,0.61552]
[1780071491754,45.8,73720.71,0.0,-0.9958,1e-05,0.61414]
[1780071491799,45.8,73714.56,0.0,-0.99583,1e-05,0.60972]
[1780071492810,45.8,73703.82,0.0,-0.99589,1e-05,0.60207]
[1780071493814,45.8,73696.79,0.0,-0.99593,1e-05,0.59711]
[1780071494822,45.8,73697.38,0.0,-0.99593,1e-05,0.59753]
[1780071495829,45.8,73699.71,0.0,-0.99591,1e-05,0.59917]
[1780071496934,45.8,73707.97,0.0,-0.99587,1e-05,0.60502]
[1780071498051,45.8,73707.97,0.0,-0.99587,1e-05,0.60502]
[1780071498105,45.8,73714.71,0.0,-0.99583,1e-05,0.60983]
[1780071498854,45.8,73713.85,0.0,-0.99584,1e-05,0.60921]
[1780071500649,45.8,73712.4,0.0,-0.99585,1e-05,0.60818]
[1780071501875,45.8,73714.09,0.0,-0.99584,1e-05,0.60939]
[1780071503889,45.8,73715.54,0.0,-0.99583,1e-05,0.61042]
[1780071504896,45.8,73712.57,0.0,-0.99584,1e-05,0.6083]
[1780071505903,45.8,73710.82,0.0,-0.99585,1e-05,0.60705]
[1780071508098,45.8,73711.03,0.0,-0.99585,1e-05,0.6072]
[1780071508155,45.8,73705.58,0.0,-0.99588,1e-05,0.60332]
[1780071508920,45.8,73705.58,0.0,-0.99588,1e-05,0.60332]
[1780071508924,45.8,73698.14,0.0,-0.99592,1e-05,0.59806]
[1780071509931,45.8,73697.94,0.0,-0.99592,1e-05,0.59792]
[1780071510938,45.8,73700.33,0.0,-0.99591,1e-05,0.59961]
[1780071511944,45.8,73701.24,0.0,-0.99591,1e-05,0.59923]
[1780071512952,45.8,73699.62,0.0,-0.99592,1e-05,0.59809]
[1780071513973,45.8,73702.72,0.0,-0.9959,1e-05,0.60028]
[1780071514966,45.8,73711.24,0.0,-0.99586,1e-05,0.60632]
[1780071516186,45.8,73711.67,0.0,-0.99586,1e-05,0.60663]
[1780071516980,45.8,73710.39,0.0,-0.99586,1e-05,0.60572]
[1780071518994,45.8,73702.98,0.0,-0.9959,1e-05,0.60046]
[1780071520002,45.8,73699.2,0.0,-0.99592,1e-05,0.59779]
[1780071522016,45.8,73696.18,0.0,-0.99594,1e-05,0.59567]
[1780071525976,45.8,73695.5,0.0,-0.99594,1e-05,0.59519]
[1780071526114,45.8,73695.5,0.0,-0.99594,1e-05,0.59519]
[1780071528057,45.8,73689.0,0.0,-0.99598,1e-05,0.59065]
[1780071529382,45.8,73689.0,0.0,-0.99598,1e-05,0.59065]
[1780071529414,45.8,73688.07,0.0,-0.99598,1e-05,0.59]
[1780071529844,45.8,73688.07,0.0,-0.99598,1e-05,0.59]
[1780071530180,45.8,73670.38,0.0,-0.99607,1e-05,0.57779]
[1780071530925,45.8,73670.38,0.0,-0.99607,1e-05,0.57779]
[1780071531078,45.8,73668.33,0.0,-0.99608,1e-05,0.57639]
[1780071531875,45.8,73668.33,0.0,-0.99608,1e-05,0.57639]
[1780071532085,45.8,73669.51,0.0,-0.99608,1e-05,0.57719]
[1780071533356,45.8,73669.51,0.0,-0.99608,1e-05,0.57719]
[1780071534981,45.8,73672.06,0.0,-0.99606,1e-05,0.57894]
[1780071535112,45.8,73677.1,0.0,-0.99604,1e-05,0.5824]
[1780071537127,45.8,73673.97,0.0,-0.99605,1e-05,0.58025]
[1780071538195,45.8,73673.97,0.0,-0.99605,1e-05,0.58025]
[1780071538327,45.8,73673.97,0.0,-0.99605,1e-05,0.58025]
[1780071538440,45.8,73673.97,0.0,-0.99605,1e-05,0.58025]
[1780071538572,45.8,73673.97,0.0,-0.99605,1e-05,0.58025]
[1780071540147,45.8,73666.09,0.0,-0.9961,1e-05,0.57486]
[1780071541154,45.8,73671.02,0.0,-0.99607,1e-05,0.57823]
[1780071542161,45.8,73677.24,0.0,-0.99604,1e-05,0.5825]
[1780071544175,45.8,73677.39,0.0,-0.99604,1e-05,0.5826]
[1780071546887,45.8,73679.62,0.0,-0.99603,1e-05,0.58414]
[1780071546968,45.8,73679.62,0.0,-0.99603,1e-05,0.58414]
[1780071547004,45.8,73679.62,0.0,-0.99603,1e-05,0.58414]
[1780071547227,45.8,73679.62,0.0,-0.99603,1e-05,0.58414]
[1780071548269,45.8,73680.03,0.0,-0.99602,1e-05,0.58442]
[1780071548403,45.8,73680.03,0.0,-0.99602,1e-05,0.58442]
[1780071548476,45.8,73680.03,0.0,-0.99602,1e-05,0.58442]
[1780071548578,45.8,73680.04,0.0,-0.99602,1e-05,0.58443]
[1780071550217,45.8,73683.52,0.0,-0.99601,1e-05,0.58684]
[1780071551224,45.8,73692.78,0.0,-0.99596,1e-05,0.59329]
[1780071552231,45.8,73695.46,0.0,-0.99594,1e-05,0.59516]
[1780071553238,45.8,73695.3,0.0,-0.99594,1e-05,0.59505]
[1780071555252,45.8,73685.22,0.0,-0.996,1e-05,0.58802]
[1780071556259,45.8,73681.26,0.0,-0.99602,1e-05,0.58527]
[1780071557266,45.8,73680.97,0.0,-0.99602,1e-05,0.58507]
[1780071558266,45.8,73680.97,0.0,-0.99602,1e-05,0.58507]
[1780071558335,45.8,73680.97,0.0,-0.99602,1e-05,0.58507]
[1780071558470,45.8,73680.97,0.0,-0.99602,1e-05,0.58507]
[1780071561140,45.8,73679.45,0.0,-0.99603,1e-05,0.58402]
[1780071561219,45.8,73679.45,0.0,-0.99603,1e-05,0.58402]
[1780071561253,45.8,73679.45,0.0,-0.99603,1e-05,0.58402]
[1780071561471,45.8,73679.45,0.0,-0.99603,1e-05,0.58402]
[1780071561573,45.8,73678.97,0.0,-0.99603,1e-05,0.58369]
[1780071563309,45.8,73675.8,0.0,-0.99605,1e-05,0.58151]
[1780071566331,45.8,73664.98,0.0,-0.9961,1e-05,0.5741]
[1780071567338,45.8,73660.04,0.0,-0.99613,1e-05,0.57075]
[1780071569352,45.8,73649.78,0.0,-0.99618,1e-05,0.56384]
[1780071570359,45.8,73648.47,0.0,-0.99618,1e-05,0.56296]
[1780071572373,45.8,73643.25,0.0,-0.99622,0.0,0.55852]
[1780071573380,45.8,73640.8,0.0,-0.99623,0.0,0.55689]
[1780071575404,45.8,73647.22,0.0,-0.9962,0.0,0.56116]
[1780071578425,45.8,73651.07,0.0,-0.99618,1e-05,0.56373]
[1780071579204,45.8,73651.07,0.0,-0.99618,1e-05,0.56373]
[1780071579217,45.8,73651.07,0.0,-0.99618,1e-05,0.56373]
[1780071579313,45.8,73651.07,0.0,-0.99618,1e-05,0.56373]
[1780071579471,45.8,73651.07,0.0,-0.99618,1e-05,0.56373]
[1780071580781,45.8,73651.17,0.0,-0.99618,1e-05,0.5638]
[1780071580794,45.8,73653.41,0.0,-0.99617,1e-05,0.5653]
[1780071580892,45.8,73653.41,0.0,-0.99617,1e-05,0.5653]
[1780071580968,45.8,73653.41,0.0,-0.99617,1e-05,0.5653]
[1780071581445,45.8,73652.89,0.0,-0.99617,1e-05,0.56496]
[1780071585189,45.8,73653.34,0.0,-0.99617,1e-05,0.56526]
[1780071585218,45.8,73653.34,0.0,-0.99617,1e-05,0.56526]
[1780071585303,45.8,73653.34,0.0,-0.99617,1e-05,0.56526]
[1780071585472,45.8,73653.34,0.0,-0.99617,1e-05,0.56526]
[1780071586481,45.8,73650.83,0.0,-0.99618,1e-05,0.56357]
[1780071587491,45.8,73648.46,0.0,-0.99619,0.0,0.56199]
[1780071588498,45.8,73653.86,0.0,-0.99616,1e-05,0.56561]
[1780071589816,45.8,73653.86,0.0,-0.99616,1e-05,0.56561]
[1780071589933,45.8,73655.83,0.0,-0.99615,1e-05,0.56693]
[1780071589969,45.8,73655.83,0.0,-0.99615,1e-05,0.56693]
[1780071590520,45.8,73660.93,0.0,-0.99613,1e-05,0.57037]
[1780071591750,45.8,73660.93,0.0,-0.99613,1e-05,0.57037]
[1780071591859,45.8,73660.93,0.0,-0.99613,1e-05,0.57037]
[1780071591833,45.8,73661.29,0.0,-0.99613,1e-05,0.57062]
[1780071591970,45.8,73661.29,0.0,-0.99613,1e-05,0.57062]
[1780071592534,45.8,73660.84,0.0,-0.99613,1e-05,0.57031]
[1780071593548,45.8,73658.45,0.0,-0.99614,1e-05,0.5687]
[1780071595556,45.8,73650.94,0.0,-0.99618,1e-05,0.56365]
[1780071596329,45.8,73650.94,0.0,-0.99618,1e-05,0.56365]
[1780071596394,45.8,73650.94,0.0,-0.99618,1e-05,0.56365]
[1780071597515,45.8,73649.37,0.0,-0.99619,1e-05,0.5626]
[1780071597556,45.8,73649.37,0.0,-0.99619,1e-05,0.5626]
[1780071597598,45.8,73649.37,0.0,-0.99619,1e-05,0.5626]
[1780071597616,45.8,73649.56,0.0,-0.99619,1e-05,0.56272]
[1780071597958,45.8,73649.56,0.0,-0.99619,1e-05,0.56272]
[1780071599585,45.8,73646.8,0.0,-0.9962,0.0,0.56088]
[1780071602510,45.8,73645.86,0.0,-0.9962,0.0,0.56025]
[1780071602552,45.8,73645.86,0.0,-0.9962,0.0,0.56025]
[1780071602725,45.8,73645.86,0.0,-0.9962,0.0,0.56025]
[1780071605800,45.8,73643.84,0.0,-0.99621,0.0,0.55891]
[1780071605839,45.8,73643.84,0.0,-0.99621,0.0,0.55891]
[1780071605902,45.8,73642.84,0.0,-0.99622,0.0,0.55824]
[1780071605972,45.8,73642.84,0.0,-0.99622,0.0,0.55824]
[1780071607642,45.8,73636.93,0.0,-0.99625,0.0,0.55433]
[1780071608069,45.8,73636.93,0.0,-0.99625,0.0,0.55433]
[1780071608182,45.8,73636.93,0.0,-0.99625,0.0,0.55433]
[1780071608217,45.8,73636.93,0.0,-0.99625,0.0,0.55433]
[1780071608327,45.8,73636.93,0.0,-0.99625,0.0,0.55433]
[1780071613687,45.8,73636.69,0.0,-0.99625,0.0,0.55417]
[1780071616708,45.8,73644.57,0.0,-0.99621,0.0,0.55939]
[1780071617716,45.8,73641.74,0.0,-0.99622,0.0,0.55751]
[1780071618722,45.8,73651.63,0.0,-0.99617,1e-05,0.56411]
[1780071619517,45.8,73651.63,0.0,-0.99617,1e-05,0.56411]
[1780071619559,45.8,73651.63,0.0,-0.99617,1e-05,0.56411]
[1780071619729,45.8,73649.68,0.0,-0.99618,1e-05,0.5628]
[1780071621745,45.8,73654.18,0.0,-0.99616,1e-05,0.56582]
[1780071622042,45.8,73654.18,0.0,-0.99616,1e-05,0.56582]
[1780071622075,45.8,73654.18,0.0,-0.99616,1e-05,0.56582]
[1780071622092,45.8,73654.18,0.0,-0.99616,1e-05,0.56582]
[1780071622344,45.8,73654.18,0.0,-0.99616,1e-05,0.56582]
[1780071622752,45.8,73655.18,0.0,-0.99616,1e-05,0.56649]
[1780071623499,45.8,73655.18,0.0,-0.99616,1e-05,0.56649]
[1780071623610,45.8,73655.18,0.0,-0.99616,1e-05,0.56649]
[1780071623718,45.8,73655.18,0.0,-0.99616,1e-05,0.56649]
[1780071625773,45.8,73646.96,0.0,-0.9962,0.0,0.56099]
[1780071626839,45.8,73646.96,0.0,-0.9962,0.0,0.56099]
[1780071626927,45.8,73646.96,0.0,-0.9962,0.0,0.56099]
[1780071626925,45.8,73642.45,0.0,-0.99622,0.0,0.55798]
[1780071626967,45.8,73642.45,0.0,-0.99622,0.0,0.55798]
[1780071627564,45.8,73642.45,0.0,-0.99622,0.0,0.55798]
[1780071627678,45.8,73642.45,0.0,-0.99622,0.0,0.55798]
[1780071627722,45.8,73642.45,0.0,-0.99622,0.0,0.55798]
[1780071627788,45.8,73641.79,0.0,-0.99622,0.0,0.55755]
[1780071631816,45.8,73636.49,0.0,-0.99626,0.0,0.55308]
[1780071632227,45.8,73636.49,0.0,-0.99626,0.0,0.55308]
[1780071632336,45.8,73636.49,0.0,-0.99626,0.0,0.55308]
[1780071632469,45.8,73636.49,0.0,-0.99626,0.0,0.55308]
[1780071633830,45.8,73626.41,0.0,-0.99631,0.0,0.54647]
[1780071634840,45.8,73625.59,0.0,-0.99631,0.0,0.54593]
[1780071636046,45.8,73624.43,0.0,-0.99632,0.0,0.54518]
[1780071636072,45.8,73624.43,0.0,-0.99632,0.0,0.54518]
[1780071636222,45.8,73624.43,0.0,-0.99632,0.0,0.54518]
[1780071636854,45.8,73625.23,0.0,-0.99631,0.0,0.5457]
[1780071637869,45.8,73622.9,0.0,-0.99632,0.0,0.54418]
[1780071640351,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071640361,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071640467,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071640582,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071640734,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071640812,45.8,73622.55,0.0,-0.99632,0.0,0.54395]
[1780071643436,45.8,73624.02,0.0,-0.99632,0.0,0.54491]
[1780071643472,45.8,73624.02,0.0,-0.99632,0.0,0.54491]
[1780071643545,45.8,73624.02,0.0,-0.99632,0.0,0.54491]
[1780071643720,45.8,73624.02,0.0,-0.99632,0.0,0.54491]
[1780071643911,45.8,73624.64,0.0,-0.99631,0.0,0.54531]
[1780071644217,45.8,73624.64,0.0,-0.99631,0.0,0.54531]
[1780071644330,45.8,73624.64,0.0,-0.99631,0.0,0.54531]
[1780071648222,45.8,73625.88,0.0,-0.99631,0.0,0.54612]
[1780071648333,45.8,73625.88,0.0,-0.99631,0.0,0.54612]
[1780071648469,45.8,73625.88,0.0,-0.99631,0.0,0.54612]
[1780071648583,45.8,73625.88,0.0,-0.99631,0.0,0.54612]
[1780071651888,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071651915,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071651955,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071651985,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071652216,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071652329,45.8,73624.36,0.0,-0.99632,0.0,0.54513]
[1780071652977,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654315,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654339,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654467,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654562,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654723,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654824,45.8,73630.99,0.0,-0.99628,0.0,0.54946]
[1780071654855,45.8,73633.22,0.0,-0.99627,0.0,0.55093]
[1780071655351,45.8,73633.22,0.0,-0.99627,0.0,0.55093]
[1780071655378,45.8,73633.22,0.0,-0.99627,0.0,0.55093]
[1780071655470,45.8,73633.22,0.0,-0.99627,0.0,0.55093]
[1780071655571,45.8,73634.9,0.0,-0.99626,0.0,0.55203]
[1780071657005,45.8,73631.94,0.0,-0.99628,0.0,0.55009]
[1780071658221,45.8,73631.94,0.0,-0.99628,0.0,0.55009]
[1780071658341,45.8,73631.94,0.0,-0.99628,0.0,0.55009]
[1780071660221,45.8,73630.06,0.0,-0.99629,0.0,0.54885]
[1780071660357,45.8,73630.06,0.0,-0.99629,0.0,0.54885]
[1780071662043,45.8,73633.2,0.0,-0.99627,0.0,0.55091]
[1780071663049,45.8,73636.33,0.0,-0.99626,0.0,0.55297]
[1780071664231,45.8,73636.33,0.0,-0.99626,0.0,0.55297]
[1780071664470,45.8,73636.33,0.0,-0.99626,0.0,0.55297]
[1780071665775,45.8,73635.44,0.0,-0.99626,0.0,0.55239]
[1780071665886,45.8,73635.44,0.0,-0.99626,0.0,0.55239]
[1780071665955,45.8,73638.35,0.0,-0.99625,0.0,0.55431]
[1780071666115,45.8,73641.62,0.0,-0.99623,0.0,0.55647]
[1780071667433,45.8,73641.62,0.0,-0.99623,0.0,0.55647]
[1780071667445,45.8,73641.62,0.0,-0.99623,0.0,0.55647]
[1780071667468,45.8,73641.62,0.0,-0.99623,0.0,0.55647]
[1780071667534,45.8,73645.03,0.0,-0.99621,0.0,0.55873]
[1780071671072,45.8,73645.19,0.0,-0.99621,0.0,0.55884]
[1780071671177,45.8,73645.19,0.0,-0.99621,0.0,0.55884]
[1780071671218,45.8,73645.19,0.0,-0.99621,0.0,0.55884]
[1780071671278,45.8,73646.88,0.0,-0.99621,0.0,0.55997]
[1780071672830,45.8,73646.88,0.0,-0.99621,0.0,0.55997]
[1780071672867,45.8,73646.88,0.0,-0.99621,0.0,0.55997]
[1780071672967,45.8,73646.88,0.0,-0.99621,0.0,0.55997]
[1780071673080,45.8,73647.62,0.0,-0.9962,0.0,0.56046]
[1780071676219,45.8,73647.1,0.0,-0.9962,0.0,0.56011]
[1780071676333,45.8,73647.1,0.0,-0.9962,0.0,0.56011]
[1780071678226,45.8,73647.66,0.0,-0.9962,0.0,0.56049]
[1780071678336,45.8,73647.66,0.0,-0.9962,0.0,0.56049]
[1780071678415,45.8,73650.68,0.0,-0.99619,1e-05,0.5625]
[1780071680030,45.8,73651.8,0.0,-0.99618,1e-05,0.56325]
[1780071680088,45.8,73651.8,0.0,-0.99618,1e-05,0.56325]
[1780071680228,45.8,73651.8,0.0,-0.99618,1e-05,0.56325]
[1780071680347,45.8,73651.8,0.0,-0.99618,1e-05,0.56325]
[1780071680428,45.8,73650.92,0.0,-0.99618,1e-05,0.56266]
[1780071684229,45.8,73650.5,0.0,-0.99619,1e-05,0.56238]
[1780071684276,45.8,73650.5,0.0,-0.99619,1e-05,0.56238]
[1780071687544,45.8,73651.24,0.0,-0.99618,1e-05,0.56288]
[1780071687578,45.8,73651.24,0.0,-0.99618,1e-05,0.56288]
[1780071687717,45.8,73651.24,0.0,-0.99618,1e-05,0.56288]
[1780071687832,45.8,73651.24,0.0,-0.99618,1e-05,0.56288]
[1780071688338,45.8,73649.62,0.0,-0.99619,0.0,0.56179]
[1780071688444,45.8,73649.62,0.0,-0.99619,0.0,0.56179]
[1780071688468,45.8,73649.62,0.0,-0.99619,0.0,0.56179]
[1780071688543,45.8,73648.83,0.0,-0.9962,0.0,0.56127]
[1780071690230,45.8,73648.69,0.0,-0.9962,0.0,0.56117]
[1780071690352,45.8,73648.69,0.0,-0.9962,0.0,0.56117]
[1780071694225,45.8,73647.25,0.0,-0.99621,0.0,0.55925]
[1780071694346,45.8,73647.25,0.0,-0.99621,0.0,0.55925]
[1780071696226,45.8,73645.24,0.0,-0.99622,0.0,0.55791]
[1780071696347,45.8,73645.24,0.0,-0.99622,0.0,0.55791]
[1780071700229,45.8,73645.67,0.0,-0.99622,0.0,0.5582]
[1780071700537,45.8,73645.67,0.0,-0.99622,0.0,0.5582]
[1780071701876,45.8,73646.95,0.0,-0.99621,0.0,0.55905]
[1780071701988,45.8,73646.95,0.0,-0.99621,0.0,0.55905]
[1780071703893,45.8,73644.77,0.0,-0.99622,0.0,0.5576]
[1780071703955,45.8,73644.77,0.0,-0.99622,0.0,0.5576]
[1780071703946,45.8,73643.72,0.0,-0.99623,0.0,0.5569]
[1780071704291,45.8,73643.72,0.0,-0.99623,0.0,0.5569]
[1780071704331,45.8,73643.72,0.0,-0.99623,0.0,0.5569]
[1780071704345,45.8,73641.52,0.0,-0.99624,0.0,0.55544]
[1780071706475,45.8,73642.0,0.0,-0.99624,0.0,0.55576]
[1780071706537,45.8,73642.0,0.0,-0.99624,0.0,0.55576]
[1780071706717,45.8,73642.0,0.0,-0.99624,0.0,0.55576]
[1780071706827,45.8,73642.0,0.0,-0.99624,0.0,0.55576]
[1780071709288,45.8,73641.08,0.0,-0.99624,0.0,0.55515]
[1780071709379,45.8,73636.94,0.0,-0.99626,0.0,0.55242]
[1780071710470,45.8,73636.94,0.0,-0.99626,0.0,0.55242]
[1780071710586,45.8,73636.94,0.0,-0.99626,0.0,0.55242]
[1780071711394,45.8,73645.22,0.0,-0.99622,0.0,0.5579]
[1780071712317,45.8,73645.22,0.0,-0.99622,0.0,0.5579]
[1780071712381,45.8,73645.22,0.0,-0.99622,0.0,0.5579]
[1780071712401,45.8,73645.22,0.0,-0.99622,0.0,0.5579]
[1780071712501,45.8,73647.06,0.0,-0.99621,0.0,0.55912]
[1780071713905,45.8,73647.06,0.0,-0.99621,0.0,0.55912]
[1780071714005,45.8,73659.39,0.0,-0.99615,1e-05,0.56738]
[1780071714415,45.8,73661.95,0.0,-0.99614,1e-05,0.56911]
[1780071715422,45.8,73662.19,0.0,-0.99613,1e-05,0.56927]
[1780071716862,45.8,73655.75,0.0,-0.99617,1e-05,0.56493]
[1780071717435,45.8,73652.73,0.0,-0.99618,1e-05,0.56291]
[1780071718443,45.8,73647.8,0.0,-0.99621,0.0,0.55961]
[1780071719631,45.8,73647.8,0.0,-0.99621,0.0,0.55961]
[1780071719693,45.8,73647.8,0.0,-0.99621,0.0,0.55961]
[1780071719719,45.8,73647.8,0.0,-0.99621,0.0,0.55961]
[1780071719819,45.8,73646.9,0.0,-0.99621,0.0,0.55901]
[1780071722973,45.8,73647.36,0.0,-0.99621,0.0,0.55932]
[1780071723111,45.8,73647.84,0.0,-0.99621,0.0,0.55964]
[1780071724754,45.8,73647.67,0.0,-0.99621,0.0,0.55953]
[1780071724794,45.8,73647.67,0.0,-0.99621,0.0,0.55953]
[1780071724970,45.8,73647.67,0.0,-0.99621,0.0,0.55953]
[1780071724892,45.8,73646.2,0.0,-0.99621,0.0,0.55855]
[1780071727386,45.8,73647.7,0.0,-0.99621,0.0,0.55955]
[1780071732541,45.8,73648.6,0.0,-0.9962,0.0,0.56015]
[1780071734321,45.8,73648.14,0.0,-0.99621,0.0,0.55984]
[1780071734432,45.8,73648.14,0.0,-0.99621,0.0,0.55984]
[1780071734470,45.8,73648.14,0.0,-0.99621,0.0,0.55984]
[1780071734554,45.8,73647.35,0.0,-0.99621,0.0,0.55931]
[1780071738583,45.8,73649.39,0.0,-0.9962,0.0,0.56067]
[1780071741360,45.8,73649.1,0.0,-0.9962,0.0,0.56048]
[1780071741370,45.8,73649.1,0.0,-0.9962,0.0,0.56048]
[1780071741468,45.8,73649.1,0.0,-0.9962,0.0,0.56048]
[1780071741605,45.8,73649.57,0.0,-0.9962,0.0,0.56079]
[1780071742612,45.8,73655.33,0.0,-0.99617,1e-05,0.56465]
[1780071743619,45.8,73659.35,0.0,-0.99615,1e-05,0.56735]
[1780071746640,45.8,73661.41,0.0,-0.99614,1e-05,0.56874]
[1780071747647,45.8,73664.7,0.0,-0.99612,1e-05,0.57097]
[1780071748654,45.8,73668.17,0.0,-0.9961,1e-05,0.57332]
[1780071749240,45.8,73668.17,0.0,-0.9961,1e-05,0.57332]
[1780071749771,45.8,73673.16,0.0,-0.99608,1e-05,0.57672]
[1780071751684,45.8,73679.42,0.0,-0.99605,1e-05,0.58002]
[1780071752691,45.8,73681.56,0.0,-0.99604,1e-05,0.58149]
[1780071754197,45.8,73679.79,0.0,-0.99605,1e-05,0.58028]
[1780071754219,45.8,73679.79,0.0,-0.99605,1e-05,0.58028]
[1780071754304,45.8,73679.79,0.0,-0.99605,1e-05,0.58028]
[1780071754469,45.8,73679.79,0.0,-0.99605,1e-05,0.58028]
[1780071754705,45.8,73680.04,0.0,-0.99605,1e-05,0.58045]
[1780071759399,45.8,73679.07,0.0,-0.99605,1e-05,0.57978]
[1780071759470,45.8,73679.07,0.0,-0.99605,1e-05,0.57978]
[1780071759514,45.8,73679.07,0.0,-0.99605,1e-05,0.57978]
[1780071759722,45.8,73679.07,0.0,-0.99605,1e-05,0.57978]
[1780071759740,45.8,73677.64,0.0,-0.99606,1e-05,0.5788]
[1780071763769,45.8,73668.19,0.0,-0.99611,1e-05,0.57235]
[1780071764778,45.8,73663.95,0.0,-0.99613,1e-05,0.56948]
[1780071765778,45.8,73663.95,0.0,-0.99613,1e-05,0.56948]
[1780071765888,45.8,73663.95,0.0,-0.99613,1e-05,0.56948]
[1780071765967,45.8,73663.95,0.0,-0.99613,1e-05,0.56948]
[1780071766051,45.8,73663.08,0.0,-0.99614,1e-05,0.56889]
[1780071769813,45.8,73665.52,0.0,-0.99612,1e-05,0.57054]
[1780071770130,45.8,73665.52,0.0,-0.99612,1e-05,0.57054]
[1780071770219,45.8,73665.52,0.0,-0.99612,1e-05,0.57054]
[1780071770236,45.8,73665.52,0.0,-0.99612,1e-05,0.57054]
[1780071770466,45.8,73665.52,0.0,-0.99612,1e-05,0.57054]
[1780071770820,45.8,73664.47,0.0,-0.99613,1e-05,0.56983]
[1780071773842,45.8,73658.01,0.0,-0.99616,1e-05,0.56547]
[1780071774848,45.8,73648.16,0.0,-0.99621,0.0,0.55889]
[1780071775855,45.8,73647.84,0.0,-0.99621,0.0,0.55867]
[1780071776677,45.8,73647.84,0.0,-0.99621,0.0,0.55867]
[1780071776712,45.8,73647.84,0.0,-0.99621,0.0,0.55867]
[1780071776717,45.8,73647.84,0.0,-0.99621,0.0,0.55867]
[1780071776827,45.8,73647.84,0.0,-0.99621,0.0,0.55867]
[1780071776862,45.8,73644.91,0.0,-0.99623,0.0,0.55673]
[1780071777868,45.8,73631.77,0.0,-0.99629,0.0,0.54807]
[1780071778966,45.8,73631.77,0.0,-0.99629,0.0,0.54807]
[1780071779074,45.8,73631.77,0.0,-0.99629,0.0,0.54807]
[1780071779031,45.8,73632.73,0.0,-0.99629,0.0,0.5487]
[1780071782970,45.8,73632.52,0.0,-0.99629,0.0,0.54856]
[1780071783062,45.8,73632.52,0.0,-0.99629,0.0,0.54856]
[1780071783101,45.8,73632.52,0.0,-0.99629,0.0,0.54856]
[1780071783082,45.8,73632.27,0.0,-0.99629,0.0,0.5484]
[1780071784559,45.8,73632.4,0.0,-0.99629,0.0,0.54848]
[1780071784924,45.8,73625.03,0.0,-0.99632,0.0,0.54367]
[1780071785969,45.8,73625.03,0.0,-0.99632,0.0,0.54367]
[1780071785974,45.8,73620.4,0.0,-0.99635,0.0,0.54067]
[1780071786976,45.8,73620.4,0.0,-0.99635,0.0,0.54067]
[1780071787098,45.8,73620.4,0.0,-0.99635,0.0,0.54067]
[1780071787058,45.8,73620.01,0.0,-0.99635,0.0,0.54042]
[1780071789567,45.8,73619.12,0.0,-0.99635,0.0,0.53984]
[1780071789970,45.8,73619.12,0.0,-0.99635,0.0,0.53984]
[1780071790040,45.8,73609.55,0.0,-0.9964,0.0,0.53369]
[1780071790966,45.8,73608.21,0.0,-0.99641,0.0,0.53283]
[1780071791182,45.8,73608.21,0.0,-0.99641,0.0,0.53283]
[1780071791418,45.8,73608.21,0.0,-0.99641,0.0,0.53283]
[1780071791973,45.8,73611.99,0.0,-0.99639,0.0,0.53525]
[1780071792981,45.8,73614.22,0.0,-0.99638,0.0,0.53669]
[1780071794969,45.8,73615.34,0.0,-0.99637,0.0,0.53741]
[1780071795084,45.8,73615.34,0.0,-0.99637,0.0,0.53741]
[1780071794995,45.8,73615.86,0.0,-0.99637,0.0,0.53774]
[1780071795783,45.8,73615.86,0.0,-0.99637,0.0,0.53774]
[1780071795984,45.8,73615.86,0.0,-0.99637,0.0,0.53774]
[1780071796003,45.8,73617.25,0.0,-0.99636,0.0,0.53864]
[1780071797038,45.8,73622.12,0.0,-0.99634,0.0,0.54179]
[1780071797938,45.8,73622.12,0.0,-0.99634,0.0,0.54179]
[1780071797966,45.8,73622.12,0.0,-0.99634,0.0,0.54179]
[1780071798089,45.8,73622.12,0.0,-0.99634,0.0,0.54179]
[1780071798045,45.8,73629.32,0.0,-0.9963,0.0,0.54647]
[1780071799052,45.8,73629.79,0.0,-0.9963,0.0,0.54678]
[1780071800059,45.8,73627.69,0.0,-0.99631,0.0,0.54541]
[1780071800967,45.8,73627.69,0.0,-0.99631,0.0,0.54541]
[1780071801077,45.8,73627.69,0.0,-0.99631,0.0,0.54541]
[1780071801066,45.8,73628.56,0.0,-0.99631,0.0,0.54597]
[1780071802968,45.8,73628.09,0.0,-0.99631,0.0,0.54567]
[1780071803083,45.8,73628.09,0.0,-0.99631,0.0,0.54567]
[1780071803080,45.8,73628.25,0.0,-0.99631,0.0,0.54577]
[1780071804718,45.8,73628.06,0.0,-0.99631,0.0,0.54565]
[1780071805096,45.8,73631.79,0.0,-0.99629,0.0,0.54808]
[1780071806103,45.8,73632.97,0.0,-0.99629,0.0,0.54886]
[1780071810132,45.8,73641.15,0.0,-0.99625,0.0,0.55424]
[1780071810948,45.8,73641.15,0.0,-0.99625,0.0,0.55424]
[1780071811082,45.8,73641.15,0.0,-0.99625,0.0,0.55424]
[1780071811118,45.8,73641.15,0.0,-0.99625,0.0,0.55328]
[1780071812989,45.8,73641.57,0.0,-0.99625,0.0,0.55356]
[1780071813069,45.8,73645.87,0.0,-0.99623,0.0,0.5564]
[1780071813156,45.8,73637.41,0.0,-0.99627,0.0,0.55082]
[1780071814163,45.8,73636.71,0.0,-0.99627,0.0,0.55036]
[1780071815170,45.8,73629.62,0.0,-0.99631,0.0,0.54572]
[1780071816177,45.8,73627.25,0.0,-0.99632,0.0,0.54417]
[1780071817184,45.8,73625.12,0.0,-0.99633,0.0,0.54279]
[1780071818191,45.8,73622.88,0.0,-0.99634,0.0,0.54133]
[1780071823226,45.8,73625.44,0.0,-0.99633,0.0,0.543]
[1780071826247,45.8,73624.15,0.0,-0.99634,0.0,0.54216]
[1780071830275,45.8,73621.84,0.0,-0.99635,0.0,0.54066]
[1780071831282,45.8,73619.53,0.0,-0.99636,0.0,0.53917]
[1780071832289,45.8,73616.3,0.0,-0.99637,0.0,0.53709]
[1780071834304,45.8,73614.55,0.0,-0.99638,0.0,0.53596]
[1780071836317,45.8,73612.06,0.0,-0.99639,0.0,0.53437]
[1780071839338,45.8,73613.6,0.0,-0.99639,0.0,0.53535]
[1780071840345,45.8,73615.8,0.0,-0.99638,0.0,0.53677]
[1780071842360,45.8,73618.28,0.0,-0.99636,0.0,0.53836]
[1780071844374,45.8,73616.97,0.0,-0.99637,0.0,0.53752]
[1780071845381,45.8,73615.43,0.0,-0.99638,0.0,0.53653]
[1780071847396,45.8,73606.07,0.0,-0.99642,0.0,0.53054]
[1780071848402,45.8,73601.11,0.0,-0.99645,0.0,0.52739]
[1780071849410,45.8,73602.6,0.0,-0.99644,0.0,0.52833]
[1780071851424,45.8,73601.53,0.0,-0.99644,0.0,0.52766]
[1780071852431,45.8,73599.95,0.0,-0.99645,0.0,0.52666]
[1780071853438,45.8,73598.18,0.0,-0.99646,0.0,0.52554]
[1780071854445,45.8,73596.51,0.0,-0.99647,0.0,0.52448]
[1780071855452,45.8,73594.71,0.0,-0.99648,0.0,0.52335]
[1780071858972,45.8,73595.42,0.0,-0.99647,0.0,0.5238]
[1780071859078,45.8,73595.42,0.0,-0.99647,0.0,0.5238]
[1780071859124,45.8,73591.09,0.0,-0.99649,0.0,0.52107]
[1780071859217,45.8,73591.09,0.0,-0.99649,0.0,0.52107]
[1780071859480,45.8,73588.6,0.0,-0.9965,0.0,0.51952]
[1780071861494,45.8,73587.61,0.0,-0.99651,0.0,0.5189]
[1780071863515,45.8,73568.78,0.0,-0.99659,0.0,0.50725]
[1780071864654,45.8,73568.78,0.0,-0.99659,0.0,0.50725]
[1780071864697,45.8,73554.23,0.0,-0.99666,0.0,0.4984]
[1780071865532,45.8,73543.62,0.0,-0.99671,0.0,0.49203]
[1780071866543,45.8,73537.72,0.0,-0.99673,0.0,0.48852]
[1780071867448,45.8,73537.72,0.0,-0.99673,0.0,0.48852]
[1780071867549,45.8,73534.41,0.0,-0.99675,0.0,0.48656]
[1780071868313,45.8,73534.41,0.0,-0.99675,0.0,0.48656]
[1780071869565,45.8,73536.1,0.0,-0.99674,0.0,0.48756]
[1780071870570,45.8,73537.65,0.0,-0.99673,0.0,0.48848]
[1780071871685,45.8,73537.65,0.0,-0.99673,0.0,0.48848]
[1780071872118,45.8,73535.95,0.0,-0.99675,0.0,0.4866]
[1780071872474,45.8,73535.95,0.0,-0.99675,0.0,0.4866]
[1780071872632,45.8,73535.95,0.0,-0.99675,0.0,0.4866]
[1780071872694,45.8,73536.77,0.0,-0.99674,0.0,0.48708]
[1780071873591,45.8,73540.02,0.0,-0.99673,0.0,0.48901]
[1780071876471,45.8,73540.05,0.0,-0.99673,0.0,0.48903]
[1780071876592,45.8,73540.05,0.0,-0.99673,0.0,0.48903]
[1780071876669,45.8,73540.54,0.0,-0.99673,0.0,0.48932]
[1780071878626,45.8,73539.12,0.0,-0.99673,0.0,0.48848]
[1780071879482,45.8,73539.12,0.0,-0.99673,0.0,0.48848]
[1780071880218,45.8,73537.2,0.0,-0.99674,0.0,0.48734]
[1780071880334,45.8,73537.2,0.0,-0.99674,0.0,0.48734]
[1780071880641,45.8,73534.42,0.0,-0.99675,0.0,0.48569]
[1780071882655,45.8,73532.48,0.0,-0.99676,0.0,0.48455]
[1780071884669,45.8,73533.33,0.0,-0.99676,0.0,0.48505]
[1780071885676,45.8,73531.85,0.0,-0.99676,0.0,0.48418]
[1780071887690,45.8,73532.67,0.0,-0.99676,0.0,0.48466]
[1780071888697,45.8,73533.87,0.0,-0.99675,0.0,0.48537]
[1780071889276,45.8,73533.87,0.0,-0.99675,0.0,0.48537]
[1780071892724,45.8,73532.51,0.0,-0.99676,0.0,0.48457]
[1780071895746,45.8,73533.45,0.0,-0.99676,0.0,0.48512]
[1780071899774,45.8,73534.7,0.0,-0.99675,0.0,0.48586]
[1780071900781,45.8,73539.74,0.0,-0.99673,0.0,0.48884]
[1780071901541,45.8,73539.74,0.0,-0.99673,0.0,0.48884]
[1780071901788,45.8,73541.9,0.0,-0.99672,0.0,0.49013]
[1780071902795,45.8,73542.83,0.0,-0.99672,0.0,0.49068]
[1780071903460,45.8,73542.83,0.0,-0.99672,0.0,0.49068]
[1780071903813,45.8,73538.46,0.0,-0.99673,0.0,0.48809]
[1780071904818,45.8,73542.51,0.0,-0.99672,0.0,0.49049]
[1780071905876,45.8,73542.51,0.0,-0.99672,0.0,0.49049]
[1780071905935,45.8,73540.93,0.0,-0.99672,0.0,0.48955]
[1780071906833,45.8,73537.54,0.0,-0.99674,0.0,0.48754]
[1780071907840,45.8,73536.49,0.0,-0.99674,0.0,0.48692]
[1780071908847,45.8,73532.33,0.0,-0.99676,0.0,0.48446]
[1780071910860,45.8,73530.16,0.0,-0.99677,0.0,0.48318]
[1780071911561,45.8,73530.16,0.0,-0.99677,0.0,0.48318]
[1780071911868,45.8,73528.37,0.0,-0.99678,0.0,0.48213]
[1780071912875,45.8,73529.92,0.0,-0.99677,0.0,0.48304]
[1780071915897,45.8,73528.71,0.0,-0.99678,0.0,0.48233]
[1780071916632,45.8,73528.71,0.0,-0.99678,0.0,0.48233]
[1780071916717,45.8,73528.71,0.0,-0.99678,0.0,0.48233]
[1780071916903,45.8,73528.58,0.0,-0.99678,0.0,0.48226]
[1780071918917,45.8,73526.79,0.0,-0.99679,0.0,0.48121]
[1780071919811,45.8,73526.79,0.0,-0.99679,0.0,0.48121]
[1780071920237,45.8,73526.79,0.0,-0.99679,0.0,0.48121]
[1780071919925,45.8,73519.86,0.0,-0.99682,0.0,0.47716]
[1780071920932,45.8,73516.99,0.0,-0.99683,0.0,0.4755]
[1780071921939,45.8,73515.5,0.0,-0.99683,0.0,0.47463]
[1780071922534,45.8,73515.5,0.0,-0.99683,0.0,0.47463]
[1780071923237,45.8,73515.5,0.0,-0.99683,0.0,0.47463]
[1780071922947,45.8,73509.76,0.0,-0.99686,0.0,0.47132]
[1780071923954,45.8,73508.3,0.0,-0.99686,0.0,0.47048]
[1780071925031,45.8,73508.3,0.0,-0.99686,0.0,0.47048]
[1780071925125,45.8,73507.42,0.0,-0.99687,0.0,0.46997]
[1780071926975,45.8,73506.51,0.0,-0.99687,0.0,0.46945]
[1780071927982,45.8,73507.56,0.0,-0.99687,0.0,0.47006]
[1780071928989,45.8,73506.66,0.0,-0.99687,0.0,0.46954]
[1780071930049,45.8,73506.66,0.0,-0.99687,0.0,0.46954]
[1780071930336,45.8,73506.88,0.0,-0.99687,0.0,0.46966]
[1780071931004,45.8,73512.79,0.0,-0.99685,0.0,0.47222]
[1780071932053,45.8,73514.17,0.0,-0.99684,0.0,0.47301]
[1780071933048,45.8,73521.39,0.0,-0.99681,0.0,0.4772]
[1780071934058,45.8,73515.2,0.0,-0.99684,0.0,0.47361]
[1780071935063,45.8,73511.69,0.0,-0.99686,0.0,0.47158]
[1780071935924,45.8,73511.69,0.0,-0.99686,0.0,0.47158]
[1780071936070,45.8,73507.13,0.0,-0.99687,0.0,0.46896]
[1780071938667,45.8,73507.44,0.0,-0.99687,0.0,0.46914]
[1780071939092,45.8,73497.62,0.0,-0.99691,0.0,0.46354]
[1780071940099,45.8,73495.76,0.0,-0.99692,0.0,0.46249]
[1780071941106,45.8,73491.99,0.0,-0.99694,0.0,0.46035]
[1780071942113,45.8,73490.93,0.0,-0.99694,0.0,0.45976]
[1780071944252,45.8,73490.2,0.0,-0.99694,0.0,0.45935]
[1780071944127,45.8,73491.5,0.0,-0.99694,0.0,0.46008]
[1780071949162,45.8,73490.42,0.0,-0.99694,0.0,0.45947]
[1780071953190,45.8,73493.89,0.0,-0.99693,0.0,0.46143]
[1780071956214,45.8,73495.22,0.0,-0.99692,0.0,0.46218]
[1780071957223,45.8,73493.2,0.0,-0.99693,0.0,0.46104]
[1780071958230,45.8,73488.86,0.0,-0.99695,0.0,0.45859]
[1780071960244,45.8,73483.01,0.0,-0.99697,0.0,0.45531]
[1780071961252,45.8,73479.79,0.0,-0.99699,0.0,0.45352]
[1780071962260,45.8,73481.85,0.0,-0.99698,0.0,0.45467]
[1780071963267,45.8,73473.83,0.0,-0.99701,0.0,0.45021]
[1780071964068,45.8,73473.83,0.0,-0.99701,0.0,0.45021]
[1780071964275,45.8,73467.69,0.0,-0.99704,0.0,0.44682]
[1780071964471,45.8,73467.69,0.0,-0.99704,0.0,0.44682]
[1780071964581,45.8,73467.69,0.0,-0.99704,0.0,0.44682]
[1780071965281,45.8,73464.08,0.0,-0.99705,0.0,0.44484]
[1780071967308,45.8,73464.84,0.0,-0.99705,0.0,0.44526]
[1780071968589,45.8,73464.56,0.0,-0.99705,0.0,0.4451]
[1780071969318,45.8,73463.71,0.0,-0.99705,0.0,0.44464]
[1780071973344,45.8,73464.98,0.0,-0.99705,0.0,0.44533]
[1780071974671,45.8,73464.98,0.0,-0.99705,0.0,0.44533]
[1780071974723,45.8,73467.8,0.0,-0.99704,0.0,0.44688]
[1780071975358,45.8,73469.42,0.0,-0.99703,0.0,0.44777]
[1780071976365,45.8,73471.18,0.0,-0.99702,0.0,0.44874]
[1780071979044,45.8,73471.18,0.0,-0.99702,0.0,0.44874]
[1780071979083,45.8,73476.31,0.0,-0.997,0.0,0.45158]
[1780071979608,45.8,73476.31,0.0,-0.997,0.0,0.45158]
[1780071979649,45.8,73480.8,0.0,-0.99698,0.0,0.45408]
[1780071980393,45.8,73479.97,0.0,-0.99699,0.0,0.45362]
[1780071981400,45.8,73481.53,0.0,-0.99698,0.0,0.45449]
[1780071983044,45.8,73481.53,0.0,-0.99698,0.0,0.45449]
[1780071983136,45.8,73482.92,0.0,-0.99697,0.0,0.45526]
[1780071983414,45.8,73486.97,0.0,-0.99696,0.0,0.45753]
[1780071986436,45.8,73484.73,0.0,-0.99697,0.0,0.45628]
[1780071987776,45.8,73484.73,0.0,-0.99697,0.0,0.45628]
[1780071988855,45.8,73484.56,0.0,-0.99697,0.0,0.45618]
[1780071988907,45.8,73468.57,0.0,-0.99703,0.0,0.44731]
[1780071989457,45.8,73466.43,0.0,-0.99704,0.0,0.44613]
[1780071990464,45.8,73467.99,0.0,-0.99704,0.0,0.44699]
[1780071991783,45.8,73467.99,0.0,-0.99704,0.0,0.44699]
[1780071992478,45.8,73467.05,0.0,-0.99704,0.0,0.44566]
[1780071994045,45.8,73464.91,0.0,-0.99705,0.0,0.44448]
[1780071994493,45.8,73463.44,0.0,-0.99706,0.0,0.44368]
[1780071995499,45.8,73464.43,0.0,-0.99705,0.0,0.44422]
[1780071998520,45.8,73465.69,0.0,-0.99705,0.0,0.44491]
[1780071999679,45.8,73465.69,0.0,-0.99705,0.0,0.44491]
[1780071999761,45.8,73473.66,0.0,-0.99702,0.0,0.4493]
[1780072000534,45.8,73477.07,0.0,-0.997,0.0,0.45118]
[1780072001541,45.8,73479.59,0.0,-0.99699,0.0,0.45258]
[1780072003644,45.8,73479.09,0.0,-0.997,0.0,0.4523]
[1780072003697,45.8,73491.65,0.0,-0.99694,0.0,0.45933]
[1780072004404,45.8,73491.65,0.0,-0.99694,0.0,0.45933]
[1780072004570,45.8,73498.52,0.0,-0.99692,0.0,0.46321]
[1780072005577,45.8,73500.98,0.0,-0.99691,0.0,0.46461]
[1780072006584,45.8,73504.07,0.0,-0.99689,0.0,0.46637]
[1780072007591,45.8,73502.26,0.0,-0.9969,0.0,0.46534]
[1780072008598,45.8,73500.17,0.0,-0.99691,0.0,0.46415]
[1780072013633,45.8,73499.69,0.0,-0.99691,0.0,0.46388]
[1780072015278,45.8,73503.18,0.0,-0.9969,0.0,0.46586]
[1780072016321,45.8,73507.21,0.0,-0.99688,0.0,0.46816]
[1780072016656,45.8,73508.54,0.0,-0.99687,0.0,0.46892]
[1780072017664,45.8,73510.06,0.0,-0.99687,0.0,0.4698]
[1780072019678,45.8,73511.43,0.0,-0.99686,0.0,0.47058]
[1780072021696,45.8,73512.82,0.0,-0.99686,0.0,0.47138]
[1780072022699,45.8,73514.86,0.0,-0.99685,0.0,0.47256]
[1780072023706,45.8,73518.84,0.0,-0.99683,0.0,0.47486]
[1780072025720,45.8,73519.65,0.0,-0.99683,0.0,0.47533]
[1780072028741,45.8,73523.08,0.0,-0.99681,0.0,0.47732]
[1780072029748,45.8,73522.14,0.0,-0.99682,0.0,0.47677]
[1780072034783,45.8,73521.11,0.0,-0.99682,0.0,0.47618]
[1780072037804,45.8,73515.22,0.0,-0.99685,0.0,0.47277]
[1780072038811,45.8,73512.89,0.0,-0.99686,0.0,0.47142]
[1780072039818,45.8,73510.45,0.0,-0.99687,0.0,0.47002]
[1780072042839,45.8,73512.33,0.0,-0.99686,0.0,0.4711]
[1780072043846,45.8,73518.57,0.0,-0.99683,0.0,0.4747]
[1780072044853,45.8,73521.9,0.0,-0.99682,0.0,0.47664]
[1780072045860,45.8,73530.01,0.0,-0.99678,0.0,0.48137]
[1780072046867,45.8,73537.7,0.0,-0.99675,0.0,0.48589]
[1780072047874,45.8,73535.77,0.0,-0.99676,0.0,0.48476]
[1780072052909,45.8,73536.55,0.0,-0.99676,0.0,0.48435]
[1780072053916,45.8,73533.09,0.0,-0.99678,0.0,0.48231]
[1780072059958,45.8,73533.34,0.0,-0.99677,0.0,0.48246]
[1780072060965,45.8,73534.96,0.0,-0.99677,0.0,0.48341]
[1780072062979,45.8,73536.54,0.0,-0.99676,0.0,0.48434]
[1780072063986,45.8,73537.68,0.0,-0.99676,0.0,0.48501]
[1780072066000,45.8,73535.7,0.0,-0.99676,0.0,0.48385]
[1780072067008,45.8,73532.64,0.0,-0.99678,0.0,0.48205]
[1780072068016,45.8,73528.4,0.0,-0.9968,0.0,0.47956]
[1780072070030,45.8,73527.29,0.0,-0.9968,0.0,0.47892]
[1780072075065,45.8,73526.84,0.0,-0.9968,0.0,0.47865]
[1780072080100,45.8,73526.12,0.0,-0.99681,0.0,0.47823]
[1780072085135,45.8,73525.24,0.0,-0.99681,0.0,0.47772]
[1780072088157,45.8,73508.72,0.0,-0.99688,0.0,0.46818]
[1780072089163,45.8,73506.0,0.0,-0.99689,0.0,0.46663]
[1780072090170,45.8,73509.45,0.0,-0.99688,0.0,0.4686]
[1780072091177,45.8,73511.06,0.0,-0.99687,0.0,0.46952]
[1780072093191,45.8,73512.24,0.0,-0.99686,0.0,0.4702]
[1780072096212,45.8,73506.6,0.0,-0.99689,0.0,0.46697]
[1780072097219,45.8,73503.54,0.0,-0.9969,0.0,0.46523]
[1780072098238,45.8,73505.6,0.0,-0.99689,0.0,0.4664]
[1780072099246,45.8,73515.46,0.0,-0.99685,0.0,0.47205]
[1780072100253,45.8,73519.51,0.0,-0.99683,0.0,0.47439]
[1780072101260,45.8,73516.26,0.0,-0.99685,0.0,0.47252]
[1780072102267,45.8,73512.35,0.0,-0.99686,0.0,0.47026]
[1780072104281,45.8,73509.69,0.0,-0.99687,0.0,0.46874]
[1780072105288,45.8,73508.66,0.0,-0.99688,0.0,0.46815]
[1780072106295,45.8,73509.55,0.0,-0.99688,0.0,0.46866]
[1780072108309,45.8,73510.52,0.0,-0.99687,0.0,0.46921]
[1780072111330,45.8,73513.01,0.0,-0.99687,0.0,0.4698]
[1780072112337,45.8,73516.07,0.0,-0.99685,0.0,0.47156]
[1780072113344,45.8,73518.16,0.0,-0.99684,0.0,0.47276]
[1780072114351,45.8,73519.94,0.0,-0.99684,0.0,0.47379]
[1780072115358,45.8,73521.3,0.0,-0.99683,0.0,0.47458]
[1780072117372,45.8,73530.71,0.0,-0.99679,0.0,0.48005]
[1780072118379,45.8,73533.12,0.0,-0.99678,0.0,0.48147]
[1780072119386,45.8,73534.05,0.0,-0.99678,0.0,0.48201]
[1780072120392,45.8,73536.38,0.0,-0.99677,0.0,0.48338]
[1780072121400,45.8,73534.74,0.0,-0.99677,0.0,0.48242]
[1780072123433,45.8,73538.71,0.0,-0.99676,0.0,0.48475]
[1780072124441,45.8,73544.91,0.0,-0.99673,0.0,0.48842]
[1780072125449,45.8,73547.44,0.0,-0.99672,0.0,0.48993]
[1780072125623,45.8,73547.44,0.0,-0.99672,0.0,0.48993]
[1780072126456,45.8,73554.21,0.0,-0.99669,0.0,0.49397]
[1780072127463,45.8,73557.91,0.0,-0.99667,0.0,0.49619]
[1780072128470,45.8,73556.28,0.0,-0.99668,0.0,0.49521]
[1780072131491,45.8,73551.82,0.0,-0.9967,0.0,0.49254]
[1780072132498,45.8,73547.25,0.0,-0.99672,0.0,0.48981]
[1780072133505,45.8,73545.48,0.0,-0.99673,0.0,0.48876]
[1780072135519,45.8,73548.49,0.0,-0.99671,0.0,0.49055]
[1780072137409,45.8,73549.68,0.0,-0.99671,0.0,0.49126]
[1780072142568,45.8,73549.86,0.0,-0.99671,0.0,0.49137]
[1780072143575,45.8,73558.51,0.0,-0.99667,0.0,0.49655]
[1780072144582,45.8,73561.3,0.0,-0.99666,0.0,0.49824]
[1780072145589,45.8,73563.27,0.0,-0.99665,0.0,0.49943]
[1780072146596,45.8,73567.11,0.0,-0.99663,0.0,0.50176]
[1780072147877,45.8,73568.36,0.0,-0.99663,0.0,0.50252]
[1780072150624,45.8,73565.47,0.0,-0.99664,0.0,0.50076]
[1780072151631,45.8,73562.35,0.0,-0.99665,0.0,0.49887]
[1780072152638,45.8,73561.0,0.0,-0.99666,0.0,0.49806]
[1780072154652,45.8,73557.9,0.0,-0.99667,0.0,0.49619]
[1780072156666,45.8,73556.32,0.0,-0.99668,0.0,0.49524]
[1780072157685,45.8,73554.89,0.0,-0.99669,0.0,0.49438]
[1780072161132,45.8,73554.36,0.0,-0.99669,0.0,0.49406]
[1780072161233,45.8,73551.24,0.0,-0.9967,0.0,0.49219]
[1780072161714,45.8,73545.77,0.0,-0.99673,0.0,0.48893]
[1780072162722,45.8,73541.94,0.0,-0.99674,0.0,0.48666]
[1780072164736,45.8,73544.72,0.0,-0.99673,0.0,0.48831]
[1780072165743,45.8,73548.0,0.0,-0.99672,0.0,0.49026]
[1780072168764,45.8,73549.13,0.0,-0.99671,0.0,0.49093]
[1780072171407,45.8,73551.46,0.0,-0.99671,0.0,0.49145]
[1780072171785,45.8,73553.12,0.0,-0.9967,0.0,0.49244]
[1780072175813,45.8,73551.7,0.0,-0.99671,0.0,0.49159]
[1780072180304,45.8,73552.16,0.0,-0.9967,0.0,0.49186]
[1780072180848,45.8,73553.82,0.0,-0.9967,0.0,0.49286]
[1780072182862,45.8,73554.96,0.0,-0.99669,0.0,0.49354]
[1780072187897,45.8,73556.01,0.0,-0.99669,0.0,0.49417]
[1780072193939,45.8,73555.61,0.0,-0.99669,0.0,0.49393]
[1780072194946,45.8,73553.12,0.0,-0.9967,0.0,0.49244]
[1780072196959,45.8,73550.03,0.0,-0.99671,0.0,0.49059]
[1780072201163,45.8,73550.56,0.0,-0.99671,0.0,0.49091]
[1780072201196,45.8,73545.82,0.0,-0.99673,0.0,0.48809]
[1780072201996,45.8,73544.24,0.0,-0.99674,0.0,0.48715]
[1780072206030,45.8,73542.73,0.0,-0.99674,0.0,0.48626]
[1780072209052,45.8,73543.84,0.0,-0.99674,0.0,0.48692]
[1780072211140,45.8,73544.13,0.0,-0.99674,0.0,0.48709]
[1780072211218,45.8,73547.14,0.0,-0.99673,0.0,0.48887]
[1780072212080,45.8,73555.02,0.0,-0.99669,0.0,0.49358]
[1780072213087,45.8,73555.0,0.0,-0.99669,0.0,0.49356]
[1780072215101,45.8,73564.37,0.0,-0.99665,0.0,0.4992]
[1780072216108,45.8,73567.29,0.0,-0.99664,0.0,0.50097]
[1780072217115,45.8,73573.31,0.0,-0.99661,0.0,0.50464]
[1780072220136,45.8,73574.29,0.0,-0.9966,0.0,0.50524]
[1780072222150,45.8,73579.43,0.0,-0.99658,0.0,0.50839]
[1780072223157,45.8,73573.48,0.0,-0.99661,0.0,0.50474]
[1780072224164,45.8,73576.34,0.0,-0.9966,0.0,0.50649]
[1780072225171,45.8,73580.55,0.0,-0.99658,0.0,0.50908]
[1780072229199,45.8,73581.66,0.0,-0.99657,0.0,0.50976]
[1780072232220,45.8,73582.55,0.0,-0.99657,0.0,0.5094]
[1780072232831,45.8,73582.55,0.0,-0.99657,0.0,0.5094]
[1780072233227,45.8,73591.0,0.0,-0.99653,0.0,0.51463]
[1780072234235,45.8,73594.4,0.0,-0.99652,0.0,0.51675]
[1780072236248,45.8,73601.84,0.0,-0.99648,0.0,0.5214]
[1780072237255,45.8,73600.47,0.0,-0.99649,0.0,0.52054]
[1780072238262,45.8,73605.66,0.0,-0.99647,0.0,0.5238]
[1780072239269,45.8,73607.59,0.0,-0.99646,0.0,0.52502]
[1780072240661,45.8,73608.28,0.0,-0.99645,0.0,0.52546]
[1780072241240,45.8,73608.28,0.0,-0.99645,0.0,0.52546]
[1780072241285,45.8,73617.57,0.0,-0.99641,0.0,0.53136]
[1780072242290,45.8,73619.28,0.0,-0.9964,0.0,0.53245]
[1780072244304,45.8,73616.6,0.0,-0.99642,0.0,0.53074]
[1780072245311,45.8,73614.22,0.0,-0.99643,0.0,0.52922]
[1780072246338,45.8,73619.97,0.0,-0.9964,0.0,0.53289]
[1780072248347,45.8,73618.19,0.0,-0.99641,0.0,0.53175]
[1780072249354,45.8,73615.21,0.0,-0.99642,0.0,0.52985]
[1780072250361,45.8,73606.81,0.0,-0.99646,0.0,0.52453]
[1780072251368,45.8,73609.97,0.0,-0.99645,0.0,0.52653]
[1780072252375,45.8,73607.93,0.0,-0.99646,0.0,0.52524]
[1780072253382,45.8,73605.28,0.0,-0.99647,0.0,0.52356]
[1780072256403,45.8,73607.7,0.0,-0.99646,0.0,0.52509]
[1780072257410,45.8,73609.84,0.0,-0.99645,0.0,0.52644]
[1780072261438,45.8,73608.28,0.0,-0.99645,0.0,0.52546]
[1780072262447,45.8,73611.09,0.0,-0.99644,0.0,0.52724]
[1780072263452,45.8,73609.28,0.0,-0.99645,0.0,0.52609]
[1780072264459,45.8,73605.91,0.0,-0.99647,0.0,0.52396]
[1780072265466,45.8,73603.15,0.0,-0.99648,0.0,0.52222]
[1780072267480,45.8,73604.49,0.0,-0.99647,0.0,0.52307]
[1780072269494,45.8,73621.41,0.0,-0.99639,0.0,0.53381]
[1780072270003,45.8,73621.41,0.0,-0.99639,0.0,0.53381]
[1780072270501,45.8,73627.15,0.0,-0.99636,0.0,0.5375]
[1780072271508,45.8,73625.57,0.0,-0.99637,0.0,0.53649]
[1780072274529,45.8,73629.38,0.0,-0.99635,0.0,0.53894]
[1780072275536,45.8,73632.34,0.0,-0.99634,0.0,0.54086]
[1780072276566,45.8,73617.56,0.0,-0.99641,0.0,0.53135]
[1780072277054,45.8,73617.56,0.0,-0.99641,0.0,0.53135]
[1780072277553,45.8,73603.2,0.0,-0.99648,0.0,0.52225]
[1780072278560,45.8,73600.58,0.0,-0.99649,0.0,0.52061]
[1780072279567,45.8,73606.42,0.0,-0.99646,0.0,0.52428]
[1780072280574,45.8,73608.56,0.0,-0.99645,0.0,0.52563]
[1780072280908,45.8,73608.56,0.0,-0.99645,0.0,0.52563]
[1780072281012,45.8,73608.56,0.0,-0.99645,0.0,0.52563]
[1780072286617,45.8,73605.34,0.0,-0.99647,0.0,0.5236]
[1780072288630,45.8,73604.05,0.0,-0.99647,0.0,0.52279]
[1780072289645,45.8,73606.09,0.0,-0.99646,0.0,0.52407]
[1780072289886,45.8,73606.09,0.0,-0.99646,0.0,0.52407]
[1780072291659,45.8,73611.07,0.0,-0.99645,0.0,0.5263]
[1780072292601,45.8,73611.07,0.0,-0.99645,0.0,0.5263]
[1780072292719,45.8,73658.97,0.0,-0.99622,0.0,0.55738]
[1780072293845,45.8,73703.99,0.0,-0.99599,1e-05,0.58801]
[1780072295563,45.8,73703.99,0.0,-0.99599,1e-05,0.58801]
[1780072295658,45.8,73720.62,0.0,-0.9959,1e-05,0.59968]
[1780072295728,45.8,73707.94,0.0,-0.99596,1e-05,0.59076]
[1780072297069,45.8,73707.94,0.0,-0.99596,1e-05,0.59076]
[1780072297076,45.8,73712.5,0.0,-0.99594,1e-05,0.59396]
[1780072297748,45.8,73716.02,0.0,-0.99592,1e-05,0.59643]
[1780072298764,45.8,73712.71,0.0,-0.99594,1e-05,0.5941]
[1780072300430,45.8,73712.71,0.0,-0.99594,1e-05,0.5941]
[1780072300461,45.8,73687.35,0.0,-0.99607,1e-05,0.57653]
[1780072300767,45.8,73678.38,0.0,-0.99612,1e-05,0.57042]
[1780072301774,45.8,73681.85,0.0,-0.9961,1e-05,0.57277]
[1780072302969,45.8,73681.85,0.0,-0.9961,1e-05,0.57277]
[1780072303163,45.8,73681.85,0.0,-0.9961,1e-05,0.57277]
[1780072303261,45.8,73682.49,0.0,-0.9961,1e-05,0.57321]
[1780072303791,45.8,73686.34,0.0,-0.99608,1e-05,0.57584]
[1780072304798,45.8,73690.39,0.0,-0.99606,1e-05,0.57861]
[1780072305805,45.8,73696.87,0.0,-0.99602,1e-05,0.58307]
[1780072307827,45.8,73698.09,0.0,-0.99602,1e-05,0.58392]
[1780072308838,45.8,73702.91,0.0,-0.99599,1e-05,0.58726]
[1780072309845,45.8,73712.76,0.0,-0.99594,1e-05,0.59414]
[1780072310852,45.8,73711.25,0.0,-0.99595,1e-05,0.59308]
[1780072312867,45.8,73719.41,0.0,-0.9959,1e-05,0.59882]
[1780072313873,45.8,73717.45,0.0,-0.99591,1e-05,0.59744]
[1780072318914,45.8,73714.24,0.0,-0.99593,1e-05,0.59518]
[1780072319915,45.8,73720.08,0.0,-0.9959,1e-05,0.5993]
[1780072320926,45.8,73728.24,0.0,-0.99586,1e-05,0.60509]
[1780072321934,45.8,73752.56,0.0,-0.99572,1e-05,0.62264]
[1780072322941,45.8,73775.11,0.0,-0.9956,1e-05,0.6393]
[1780072323956,45.8,73783.96,0.0,-0.99555,1e-05,0.64594]
[1780072324963,45.8,73791.51,0.0,-0.9955,1e-05,0.65165]
[1780072325975,45.8,73800.9,0.0,-0.99545,1e-05,0.65881]
[1780072327225,45.8,73800.9,0.0,-0.99545,1e-05,0.65881]
[1780072327276,45.8,73790.44,0.0,-0.99551,1e-05,0.65084]
[1780072328056,45.8,73790.44,0.0,-0.99551,1e-05,0.65084]
[1780072328087,45.8,73787.05,0.0,-0.99553,1e-05,0.64827]
[1780072328996,45.8,73783.08,0.0,-0.99555,1e-05,0.64528]
[1780072330958,45.8,73782.98,0.0,-0.99555,1e-05,0.6452]
[1780072331615,45.8,73782.98,0.0,-0.99555,1e-05,0.6452]
[1780072331634,45.8,73776.35,0.0,-0.99559,1e-05,0.64023]
[1780072332023,45.8,73769.66,0.0,-0.99563,1e-05,0.63524]
[1780072333028,45.8,73773.96,0.0,-0.9956,1e-05,0.63844]
[1780072337056,45.8,73787.11,0.0,-0.99553,1e-05,0.64832]
[1780072338063,45.8,73794.05,0.0,-0.99549,1e-05,0.65358]
[1780072339070,45.8,73794.24,0.0,-0.99549,1e-05,0.65373]
[1780072341084,45.8,73787.83,0.0,-0.99552,1e-05,0.64886]
[1780072342091,45.8,73791.04,0.0,-0.99551,1e-05,0.65129]
[1780072343109,45.8,73799.84,0.0,-0.99545,1e-05,0.658]
[1780072344114,45.8,73810.73,0.0,-0.99539,1e-05,0.66638]
[1780072344895,45.8,73810.73,0.0,-0.99539,1e-05,0.66638]
[1780072345129,45.8,73806.27,0.0,-0.99542,1e-05,0.66294]
[1780072346137,45.8,73795.87,0.0,-0.99548,1e-05,0.65497]
[1780072347031,45.8,73795.87,0.0,-0.99548,1e-05,0.65497]
[1780072347152,45.8,73801.33,0.0,-0.99545,1e-05,0.65914]
[1780072349177,45.8,73792.98,0.0,-0.99549,1e-05,0.65277]
[1780072351219,45.8,73794.39,0.0,-0.99549,1e-05,0.65275]
[1780072352226,45.8,73786.88,0.0,-0.99554,1e-05,0.64706]
[1780072354239,45.8,73794.89,0.0,-0.99549,1e-05,0.65313]
[1780072356253,45.8,73796.49,0.0,-0.99548,1e-05,0.65435]
[1780072358267,45.8,73799.42,0.0,-0.99546,1e-05,0.65659]
[1780072361288,45.8,73796.64,0.0,-0.99548,1e-05,0.65446]
[1780072365316,45.8,73791.27,0.0,-0.99551,1e-05,0.65038]
[1780072366323,45.8,73786.24,0.0,-0.99554,1e-05,0.64658]
[1780072368338,45.8,73781.97,0.0,-0.99556,1e-05,0.64336]
[1780072370354,45.8,73778.53,0.0,-0.99558,1e-05,0.64079]
[1780072372367,45.8,73785.23,0.0,-0.99555,1e-05,0.64582]
[1780072373374,45.8,73788.71,0.0,-0.99553,1e-05,0.64844]
[1780072374406,45.8,73794.61,0.0,-0.99549,1e-05,0.65292]
[1780072375397,45.8,73799.9,0.0,-0.99546,1e-05,0.65695]
[1780072377411,45.8,73806.65,0.0,-0.99542,1e-05,0.66213]
[1780072382447,45.8,73811.31,0.0,-0.99539,1e-05,0.66572]
[1780072384462,45.8,73814.74,0.0,-0.99537,1e-05,0.66838]
[1780072389501,45.8,73812.7,0.0,-0.99539,1e-05,0.6668]
[1780072390508,45.8,73805.57,0.0,-0.99543,1e-05,0.6613]
[1780072391515,45.8,73801.11,0.0,-0.99545,1e-05,0.65788]
[1780072392522,45.8,73792.32,0.0,-0.99551,1e-05,0.65118]
[1780072393529,45.8,73792.75,0.0,-0.9955,1e-05,0.65151]
[1780072395574,45.8,73790.66,0.0,-0.99551,1e-05,0.64992]
[1780072395610,45.8,73790.66,0.0,-0.99551,1e-05,0.64992]
[1780072395720,45.8,73790.66,0.0,-0.99551,1e-05,0.64992]
[1780072397040,45.8,73792.34,0.0,-0.9955,1e-05,0.65119]
[1780072397119,45.8,73792.34,0.0,-0.9955,1e-05,0.65119]
[1780072397217,45.8,73792.34,0.0,-0.9955,1e-05,0.65119]
[1780072397557,45.8,73793.16,0.0,-0.9955,1e-05,0.65182]
[1780072401589,45.8,73808.0,0.0,-0.99541,1e-05,0.66317]
[1780072402596,45.8,73817.21,0.0,-0.99536,1e-05,0.6703]
[1780072403603,45.8,73824.63,0.0,-0.99531,1e-05,0.67609]
[1780072404622,45.8,73827.56,0.0,-0.9953,1e-05,0.67839]
[1780072405618,45.8,73831.13,0.0,-0.99528,1e-05,0.6812]
[1780072407634,45.8,73840.92,0.0,-0.99522,1e-05,0.68895]
[1780072408641,45.8,73844.66,0.0,-0.99519,1e-05,0.69193]
[1780072409648,45.8,73853.74,0.0,-0.99514,1e-05,0.69922]
[1780072410655,45.8,73859.05,0.0,-0.9951,1e-05,0.70351]
[1780072411665,45.8,73863.06,0.0,-0.99509,1e-05,0.70561]
[1780072413678,45.8,73860.0,0.0,-0.99511,1e-05,0.70313]
[1780072414685,45.8,73854.8,0.0,-0.99514,1e-05,0.69893]
[1780072416699,45.8,73853.12,0.0,-0.99515,1e-05,0.69757]
[1780072417706,45.8,73858.14,0.0,-0.99512,1e-05,0.70162]
[1780072418713,45.8,73860.77,0.0,-0.9951,1e-05,0.70375]
[1780072422741,45.8,73858.05,0.0,-0.99512,1e-05,0.70155]
[1780072424755,45.8,73855.24,0.0,-0.99513,1e-05,0.69928]
[1780072425762,45.8,73859.74,0.0,-0.99511,1e-05,0.70291]
[1780072430659,45.8,73859.88,0.0,-0.99511,1e-05,0.70303]
[1780072430706,45.8,73859.88,0.0,-0.99511,1e-05,0.70303]
[1780072432050,45.8,73857.56,0.0,-0.99512,1e-05,0.70115]
[1780072433768,45.8,73857.3,0.0,-0.99512,1e-05,0.70094]
[1780072433818,45.8,73856.9,0.0,-0.99512,1e-05,0.70062]
[1780072433878,45.8,73856.9,0.0,-0.99512,1e-05,0.70062]
[1780072433967,45.8,73856.9,0.0,-0.99512,1e-05,0.70062]
[1780072434831,45.8,73856.85,0.0,-0.99512,1e-05,0.70058]
[1780072435850,45.8,73868.89,0.0,-0.99505,1e-05,0.71035]
[1780072436843,45.8,73870.02,0.0,-0.99504,1e-05,0.71128]
[1780072439876,45.8,73874.57,0.0,-0.99501,1e-05,0.71501]
[1780072440876,45.8,73888.2,0.0,-0.99493,1e-05,0.72627]
[1780072441885,45.8,73890.42,0.0,-0.99491,1e-05,0.72812]
[1780072442891,45.8,73895.95,0.0,-0.99488,1e-05,0.73275]
[1780072443898,45.8,73902.97,0.0,-0.99483,1e-05,0.73865]
[1780072444905,45.8,73906.31,0.0,-0.99481,1e-05,0.74147]
[1780072445912,45.8,73929.87,0.0,-0.99465,1e-05,0.76165]
[1780072446925,45.8,73936.49,0.0,-0.99461,1e-05,0.7674]
[1780072447477,45.8,73936.49,0.0,-0.99461,1e-05,0.7674]
[1780072447930,45.8,73950.61,0.0,-0.99451,1e-05,0.77979]
[1780072448938,45.8,73953.84,0.0,-0.99449,1e-05,0.78265]
[1780072449314,45.8,73953.84,0.0,-0.99449,1e-05,0.78265]
[1780072449530,45.8,73953.84,0.0,-0.99449,1e-05,0.78265]
[1780072450179,45.8,73953.84,0.0,-0.99449,1e-05,0.78265]
[1780072450957,45.8,73947.27,0.0,-0.99453,1e-05,0.77684]
[1780072451994,45.8,73947.27,0.0,-0.99453,1e-05,0.77684]
[1780072452219,45.8,73947.27,0.0,-0.99453,1e-05,0.77684]
[1780072452258,45.8,73940.76,0.0,-0.99458,1e-05,0.77113]
[1780072453973,45.8,73954.9,0.0,-0.99448,1e-05,0.78358]
[1780072454980,45.8,73956.25,0.0,-0.99447,1e-05,0.78478]
[1780072455987,45.8,73959.27,0.0,-0.99445,1e-05,0.78747]
[1780072459008,45.8,73962.08,0.0,-0.99443,1e-05,0.78997]
[1780072460023,45.8,73951.01,0.0,-0.99451,1e-05,0.78014]
[1780072461027,45.8,73946.72,0.0,-0.99454,1e-05,0.77636]
[1780072463045,45.8,73956.15,0.0,-0.99447,1e-05,0.78469]
[1780072464050,45.8,73962.24,0.0,-0.99443,1e-05,0.79012]
[1780072467071,45.8,73967.11,0.0,-0.99439,1e-05,0.79448]
[1780072468078,45.8,73970.04,0.0,-0.99437,1e-05,0.79711]
[1780072470092,45.8,73961.16,0.0,-0.99444,1e-05,0.78915]
[1780072471099,45.8,73948.28,0.0,-0.99453,1e-05,0.77649]
[1780072472106,45.8,73943.57,0.0,-0.99457,1e-05,0.77236]
[1780072473113,45.8,73941.1,0.0,-0.99458,1e-05,0.77019]
[1780072475127,45.8,73938.22,0.0,-0.9946,1e-05,0.76768]
[1780072476134,45.8,73932.78,0.0,-0.99464,1e-05,0.76295]
[1780072477141,45.8,73928.45,0.0,-0.99467,1e-05,0.7592]
[1780072478148,45.8,73924.5,0.0,-0.9947,1e-05,0.75579]
[1780072479155,45.8,73917.79,0.0,-0.99474,1e-05,0.75004]
[1780072480162,45.8,73909.51,0.0,-0.9948,1e-05,0.74299]
[1780072481169,45.8,73908.17,0.0,-0.9948,1e-05,0.74185]
[1780072482180,45.8,73915.39,0.0,-0.99476,1e-05,0.74799]
[1780072483187,45.8,73921.32,0.0,-0.99472,1e-05,0.75306]
[1780072487215,45.8,73919.25,0.0,-0.99473,1e-05,0.75129]
[1780072488222,45.8,73927.22,0.0,-0.99468,1e-05,0.75814]
[1780072489229,45.8,73936.88,0.0,-0.99461,1e-05,0.76651]
[1780072490239,45.8,73937.21,0.0,-0.99461,1e-05,0.7668]
[1780072491247,45.8,73940.17,0.0,-0.99459,1e-05,0.76938]
[1780072492266,45.8,73958.75,0.0,-0.99446,1e-05,0.78575]
[1780072493270,45.8,73962.34,0.0,-0.99444,1e-05,0.78895]
[1780072494277,45.8,73962.17,0.0,-0.99444,1e-05,0.7888]
[1780072496291,45.8,73965.5,0.0,-0.99441,1e-05,0.79177]
[1780072501329,45.8,73952.24,0.0,-0.99451,1e-05,0.77998]
[1780072502377,45.8,73946.54,0.0,-0.99455,1e-05,0.77496]
[1780072503369,45.8,73953.54,0.0,-0.9945,1e-05,0.78113]
[1780072504375,45.8,73956.84,0.0,-0.99447,1e-05,0.78406]
[1780072505382,45.8,73959.52,0.0,-0.99446,1e-05,0.78644]
[1780072507396,45.8,73952.75,0.0,-0.9945,1e-05,0.78043]
[1780072508407,45.8,73942.78,0.0,-0.99457,1e-05,0.77166]
[1780072509414,45.8,73953.65,0.0,-0.9945,1e-05,0.78123]
[1780072510427,45.8,73960.28,0.0,-0.99445,1e-05,0.78711]
[1780072511430,45.8,73955.9,0.0,-0.99448,1e-05,0.78322]
[1780072512458,45.8,73961.7,0.0,-0.99444,1e-05,0.78838]
[1780072513670,45.8,73961.7,0.0,-0.99444,1e-05,0.78838]
[1780072513759,45.8,73965.33,0.0,-0.99441,1e-05,0.79162]
[1780072515475,45.8,73961.61,0.0,-0.99444,1e-05,0.7883]
[1780072516793,45.8,73961.61,0.0,-0.99444,1e-05,0.7883]
[1780072516829,45.8,73961.61,0.0,-0.99444,1e-05,0.7883]
[1780072517549,45.8,73960.06,0.0,-0.99445,1e-05,0.78692]
[1780072517615,45.8,73960.06,0.0,-0.99445,1e-05,0.78692]
[1780072517633,45.8,73959.84,0.0,-0.99445,1e-05,0.78672]
[1780072518496,45.8,73956.78,0.0,-0.99447,1e-05,0.784]
[1780072519503,45.8,73952.82,0.0,-0.9945,1e-05,0.7805]
[1780072520510,45.8,73948.97,0.0,-0.99453,1e-05,0.7771]
[1780072521517,45.8,73944.31,0.0,-0.99456,1e-05,0.773]
[1780072522524,45.8,73936.77,0.0,-0.99461,1e-05,0.76642]
[1780072523531,45.8,73932.87,0.0,-0.99464,1e-05,0.76303]
[1780072525545,45.8,73938.1,0.0,-0.9946,1e-05,0.76757]
[1780072527560,45.8,73939.85,0.0,-0.99459,1e-05,0.7691]
[1780072528566,45.8,73951.31,0.0,-0.99451,1e-05,0.77916]
[1780072529580,45.8,73956.44,0.0,-0.99448,1e-05,0.7837]
[1780072530584,45.8,73962.84,0.0,-0.99443,1e-05,0.7894]
[1780072531591,45.8,73970.39,0.0,-0.99439,1e-05,0.7949]
[1780072532600,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072534614,45.8,73975.1,0.0,-0.99435,1e-05,0.79913]
[1780072538649,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072539453,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072539471,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072539560,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072539719,45.8,73972.34,0.0,-0.99437,1e-05,0.79665]
[1780072541670,45.8,73968.47,0.0,-0.9944,1e-05,0.79317]
[1780072542677,45.8,73972.19,0.0,-0.99438,1e-05,0.79651]
[1780072544981,45.8,73971.76,0.0,-0.99438,1e-05,0.79613]
[1780072545091,45.8,73971.76,0.0,-0.99438,1e-05,0.79613]
[1780072545070,45.8,73973.98,0.0,-0.99436,1e-05,0.79812]
[1780072545229,45.8,73973.98,0.0,-0.99436,1e-05,0.79812]
[1780072545702,45.8,73968.35,0.0,-0.9944,1e-05,0.79307]
[1780072547078,45.8,73968.35,0.0,-0.9944,1e-05,0.79307]
[1780072547179,45.8,73968.95,0.0,-0.9944,1e-05,0.7936]
[1780072547221,45.8,73968.95,0.0,-0.9944,1e-05,0.7936]
[1780072548722,45.8,73972.2,0.0,-0.99438,1e-05,0.79652]
[1780072549728,45.8,73975.4,0.0,-0.99435,1e-05,0.7994]
[1780072550741,45.8,73972.89,0.0,-0.99437,1e-05,0.79714]
[1780072551304,45.8,73972.89,0.0,-0.99437,1e-05,0.79714]
[1780072552418,45.8,73973.33,0.0,-0.99437,1e-05,0.79754]
[1780072552524,45.8,73973.33,0.0,-0.99437,1e-05,0.79754]
[1780072554429,45.8,73975.86,0.0,-0.99435,1e-05,0.79982]
[1780072554548,45.8,73975.86,0.0,-0.99435,1e-05,0.79982]
[1780072555777,45.8,73971.83,0.0,-0.99438,1e-05,0.79619]
[1780072556468,45.8,73971.83,0.0,-0.99438,1e-05,0.79619]
[1780072556588,45.8,73971.83,0.0,-0.99438,1e-05,0.79619]
[1780072557791,45.8,73965.87,0.0,-0.99442,1e-05,0.79085]
[1780072558856,45.8,73965.87,0.0,-0.99442,1e-05,0.79085]
[1780072558959,45.8,73965.87,0.0,-0.99442,1e-05,0.79085]
[1780072558967,45.8,73965.87,0.0,-0.99442,1e-05,0.79085]
[1780072559057,45.8,73961.58,0.0,-0.99445,1e-05,0.78702]
[1780072560813,45.8,73958.75,0.0,-0.99447,1e-05,0.7845]
[1780072562848,45.8,73967.85,0.0,-0.99441,1e-05,0.79262]
[1780072563855,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072564614,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072564718,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072564723,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072564968,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072565125,45.8,73968.49,0.0,-0.9944,1e-05,0.79319]
[1780072565054,45.8,73971.28,0.0,-0.99438,1e-05,0.7957]
[1780072565868,45.8,73976.02,0.0,-0.99435,1e-05,0.79996]
[1780072566875,45.8,73978.85,0.0,-0.99433,1e-05,0.80252]
[1780072568474,45.8,73978.97,0.0,-0.99433,1e-05,0.80263]
[1780072568568,45.8,73978.97,0.0,-0.99433,1e-05,0.80263]
[1780072568681,45.8,73978.97,0.0,-0.99433,1e-05,0.80263]
[1780072569041,45.8,73978.97,0.0,-0.99433,1e-05,0.80263]
[1780072569896,45.8,73986.59,0.0,-0.99427,1e-05,0.80955]
[1780072571910,45.8,73990.49,0.0,-0.99424,1e-05,0.81311]
[1780072572474,45.8,73990.49,0.0,-0.99424,1e-05,0.81311]
[1780072572595,45.8,73990.49,0.0,-0.99424,1e-05,0.81311]
[1780072573468,45.8,73990.1,0.0,-0.99425,1e-05,0.81276]
[1780072573583,45.8,73990.1,0.0,-0.99425,1e-05,0.81276]
[1780072575319,45.8,73988.26,0.0,-0.99426,1e-05,0.81108]
[1780072575381,45.8,73988.26,0.0,-0.99426,1e-05,0.81108]
[1780072575468,45.8,73988.26,0.0,-0.99426,1e-05,0.81108]
[1780072575943,45.8,73988.94,0.0,-0.99426,1e-05,0.8117]
[1780072576469,45.8,73988.94,0.0,-0.99426,1e-05,0.8117]
[1780072576592,45.8,73988.94,0.0,-0.99426,1e-05,0.8117]
[1780072578963,45.8,73980.87,0.0,-0.99431,1e-05,0.80435]
[1780072579757,45.8,73980.87,0.0,-0.99431,1e-05,0.80435]
[1780072579784,45.8,73980.87,0.0,-0.99431,1e-05,0.80435]
[1780072579969,45.8,73980.87,0.0,-0.99431,1e-05,0.80435]
[1780072580051,45.8,73980.87,0.0,-0.99431,1e-05,0.80435]
[1780072580118,45.8,73977.39,0.0,-0.99434,1e-05,0.8012]
[1780072581990,45.8,73954.25,0.0,-0.9945,1e-05,0.78052]
[1780072583001,45.8,73959.31,0.0,-0.99447,1e-05,0.785]
[1780072585063,45.8,73957.38,0.0,-0.99448,1e-05,0.78329]
[1780072585184,45.8,73957.38,0.0,-0.99448,1e-05,0.78329]
[1780072586024,45.8,73952.58,0.0,-0.99451,1e-05,0.77904]
[1780072587243,45.8,73951.26,0.0,-0.99452,1e-05,0.77788]
[1780072587353,45.8,73951.26,0.0,-0.99452,1e-05,0.77788]
[1780072590052,45.8,73947.83,0.0,-0.99455,1e-05,0.77486]
[1780072590920,45.8,73947.83,0.0,-0.99455,1e-05,0.77486]
[1780072590969,45.8,73947.83,0.0,-0.99455,1e-05,0.77486]
[1780072591028,45.8,73947.83,0.0,-0.99455,1e-05,0.77486]
[1780072593221,45.8,73947.05,0.0,-0.99456,1e-05,0.77293]
[1780072593346,45.8,73947.05,0.0,-0.99456,1e-05,0.77293]
[1780072595220,45.8,73948.8,0.0,-0.99455,1e-05,0.77447]
[1780072595333,45.8,73948.8,0.0,-0.99455,1e-05,0.77447]
[1780072597102,45.8,73943.62,0.0,-0.99458,1e-05,0.76993]
[1780072599116,45.8,73940.43,0.0,-0.9946,1e-05,0.76715]
[1780072599232,45.8,73940.43,0.0,-0.9946,1e-05,0.76715]
[1780072599505,45.8,73940.43,0.0,-0.9946,1e-05,0.76715]
[1780072600123,45.8,73930.89,0.0,-0.99467,1e-05,0.75887]
[1780072601130,45.8,73929.0,0.0,-0.99468,1e-05,0.75724]
[1780072603217,45.8,73928.26,0.0,-0.99469,1e-05,0.7566]
[1780072603331,45.8,73928.26,0.0,-0.99469,1e-05,0.7566]
[1780072606166,45.8,73924.02,0.0,-0.99472,1e-05,0.75295]
[1780072607010,45.8,73924.02,0.0,-0.99472,1e-05,0.75295]
[1780072607061,45.8,73924.02,0.0,-0.99472,1e-05,0.75295]
[1780072607220,45.8,73923.73,0.0,-0.99472,1e-05,0.7527]
[1780072607333,45.8,73923.73,0.0,-0.99472,1e-05,0.7527]
[1780072608181,45.8,73930.91,0.0,-0.99467,1e-05,0.75889]
[1780072609188,45.8,73933.76,0.0,-0.99465,1e-05,0.76135]
[1780072611227,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072611351,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072611754,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072611864,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072611968,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072612068,45.8,73934.19,0.0,-0.99465,1e-05,0.76172]
[1780072613639,45.8,73934.52,0.0,-0.99464,1e-05,0.76201]
[1780072613717,45.8,73934.52,0.0,-0.99464,1e-05,0.76201]
[1780072613747,45.8,73934.52,0.0,-0.99464,1e-05,0.76201]
[1780072613970,45.8,73934.52,0.0,-0.99464,1e-05,0.76201]
[1780072618800,45.8,73933.21,0.0,-0.99465,1e-05,0.76087]
[1780072618922,45.8,73933.21,0.0,-0.99465,1e-05,0.76087]
[1780072618969,45.8,73933.21,0.0,-0.99465,1e-05,0.76087]
[1780072619014,45.8,73933.41,0.0,-0.99465,1e-05,0.76105]
[1780072620766,45.8,73933.66,0.0,-0.99465,1e-05,0.76126]
[1780072620874,45.8,73933.66,0.0,-0.99465,1e-05,0.76126]
[1780072620967,45.8,73933.66,0.0,-0.99465,1e-05,0.76126]
[1780072621067,45.8,73933.66,0.0,-0.99465,1e-05,0.76126]
[1780072623484,45.8,73933.34,0.0,-0.99465,1e-05,0.76099]
[1780072623509,45.8,73941.48,0.0,-0.9946,1e-05,0.76806]
[1780072624237,45.8,73941.48,0.0,-0.9946,1e-05,0.76806]
[1780072624293,45.8,73946.5,0.0,-0.99456,1e-05,0.77245]
[1780072626629,45.8,73948.49,0.0,-0.99455,1e-05,0.7742]
[1780072626720,45.8,73948.49,0.0,-0.99455,1e-05,0.7742]
[1780072626762,45.8,73948.49,0.0,-0.99455,1e-05,0.7742]
[1780072628173,45.8,73949.98,0.0,-0.99454,1e-05,0.77551]
[1780072628927,45.8,73949.03,0.0,-0.99455,1e-05,0.77467]
[1780072628939,45.8,73949.03,0.0,-0.99455,1e-05,0.77467]
[1780072629004,45.8,73945.86,0.0,-0.99457,1e-05,0.77189]
[1780072629320,45.8,73945.86,0.0,-0.99457,1e-05,0.77189]
[1780072629329,45.8,73935.74,0.0,-0.99464,1e-05,0.76307]
[1780072631223,45.8,73935.74,0.0,-0.99464,1e-05,0.76307]
[1780072630336,45.8,73929.96,0.0,-0.99468,1e-05,0.75806]
[1780072631337,45.8,73929.96,0.0,-0.99468,1e-05,0.75806]
[1780072633676,45.8,73929.7,0.0,-0.99468,1e-05,0.75784]
[1780072633720,45.8,73929.7,0.0,-0.99468,1e-05,0.75784]
[1780072633739,45.8,73929.7,0.0,-0.99468,1e-05,0.75784]
[1780072633972,45.8,73929.7,0.0,-0.99468,1e-05,0.75784]
[1780072634068,45.8,73932.37,0.0,-0.99466,1e-05,0.76015]
[1780072634893,45.8,73932.37,0.0,-0.99466,1e-05,0.76015]
[1780072634967,45.8,73932.37,0.0,-0.99466,1e-05,0.76015]
[1780072635010,45.8,73932.37,0.0,-0.99466,1e-05,0.76015]
[1780072635099,45.8,73928.89,0.0,-0.99468,1e-05,0.75714]
[1780072637219,45.8,73927.0,0.0,-0.9947,1e-05,0.75551]
[1780072637319,45.8,73926.94,0.0,-0.9947,1e-05,0.75546]
[1780072637385,45.8,73924.0,0.0,-0.99472,1e-05,0.75294]
[1780072639399,45.8,73919.6,0.0,-0.99474,1e-05,0.74917]
[1780072641441,45.8,73932.19,0.0,-0.99466,1e-05,0.75999]
[1780072643216,45.8,73932.19,0.0,-0.99466,1e-05,0.75999]
[1780072642427,45.8,73958.26,0.0,-0.99448,1e-05,0.78282]
[1780072643434,45.8,73962.96,0.0,-0.99445,1e-05,0.78699]
[1780072644496,45.8,73957.11,0.0,-0.99449,1e-05,0.7818]
[1780072645377,45.8,73957.11,0.0,-0.99449,1e-05,0.7818]
[1780072645463,45.8,73957.11,0.0,-0.99449,1e-05,0.7818]
[1780072645481,45.8,73958.82,0.0,-0.99448,1e-05,0.78332]
[1780072646476,45.8,73958.82,0.0,-0.99448,1e-05,0.78332]
[1780072646568,45.8,73958.82,0.0,-0.99448,1e-05,0.78332]
[1780072646730,45.8,73958.82,0.0,-0.99448,1e-05,0.78332]
[1780072646752,45.8,73955.35,0.0,-0.9945,1e-05,0.78024]
[1780072647495,45.8,73948.8,0.0,-0.99455,1e-05,0.77447]
[1780072648540,45.8,73948.8,0.0,-0.99455,1e-05,0.77447]
[1780072648625,45.8,73927.81,0.0,-0.99469,1e-05,0.75621]
[1780072649522,45.8,73921.43,0.0,-0.99473,1e-05,0.75073]
[1780072650529,45.8,73925.8,0.0,-0.9947,1e-05,0.75448]
[1780072652148,45.8,73925.8,0.0,-0.9947,1e-05,0.75448]
[1780072652298,45.8,73923.27,0.0,-0.99473,1e-05,0.7511]
[1780072654559,45.8,73915.59,0.0,-0.99478,1e-05,0.74454]
[1780072655566,45.8,73910.32,0.0,-0.99481,1e-05,0.74008]
[1780072657490,45.8,73910.39,0.0,-0.99481,1e-05,0.74013]
[1780072660591,45.8,73908.61,0.0,-0.99483,1e-05,0.73863]
[1780072660707,45.8,73908.61,0.0,-0.99483,1e-05,0.73863]
[1780072660722,45.8,73908.61,0.0,-0.99483,1e-05,0.73863]
[1780072660800,45.8,73908.04,0.0,-0.99483,1e-05,0.73815]
[1780072661618,45.8,73902.47,0.0,-0.99487,1e-05,0.73346]
[1780072664640,45.8,73901.29,0.0,-0.99487,1e-05,0.73247]
[1780072667661,45.8,73896.85,0.0,-0.9949,1e-05,0.72875]
[1780072668668,45.8,73894.44,0.0,-0.99492,1e-05,0.72674]
[1780072670682,45.8,73900.75,0.0,-0.99488,1e-05,0.73202]
[1780072673185,45.8,73901.82,0.0,-0.99487,1e-05,0.73291]
[1780072673223,45.8,73901.82,0.0,-0.99487,1e-05,0.73291]
[1780072673258,45.8,73900.85,0.0,-0.99488,1e-05,0.7321]
[1780072673399,45.8,73900.85,0.0,-0.99488,1e-05,0.7321]
[1780072673468,45.8,73900.85,0.0,-0.99488,1e-05,0.7321]
[1780072673869,45.8,73900.09,0.0,-0.99488,1e-05,0.73146]
[1780072677935,45.8,73902.02,0.0,-0.99487,1e-05,0.73308]
[1780072677969,45.8,73902.02,0.0,-0.99487,1e-05,0.73308]
[1780072678041,45.8,73902.02,0.0,-0.99487,1e-05,0.73308]
[1780072678222,45.8,73902.02,0.0,-0.99487,1e-05,0.73308]
[1780072678262,45.8,73900.55,0.0,-0.99488,1e-05,0.73185]
[1780072680753,45.8,73894.76,0.0,-0.99492,1e-05,0.72701]
[1780072681785,45.8,73885.71,0.0,-0.99497,1e-05,0.7195]
[1780072682770,45.8,73870.09,0.0,-0.99507,1e-05,0.7067]
[1780072683777,45.8,73867.89,0.0,-0.99509,1e-05,0.70491]
[1780072688812,45.8,73864.58,0.0,-0.99511,1e-05,0.70222]
[1780072690826,45.8,73856.54,0.0,-0.99516,1e-05,0.69574]
[1780072691833,45.8,73852.66,0.0,-0.99518,1e-05,0.69263]
[1780072692400,45.8,73852.66,0.0,-0.99518,1e-05,0.69263]
[1780072692467,45.8,73852.66,0.0,-0.99518,1e-05,0.69263]
[1780072692521,45.8,73852.66,0.0,-0.99518,1e-05,0.69263]
[1780072697765,45.8,73851.87,0.0,-0.99519,1e-05,0.692]
[1780072699397,45.8,73852.06,0.0,-0.99519,1e-05,0.69215]
[1780072699470,45.8,73852.06,0.0,-0.99519,1e-05,0.69215]
[1780072699527,45.8,73852.06,0.0,-0.99519,1e-05,0.69215]
[1780072699720,45.8,73852.06,0.0,-0.99519,1e-05,0.69215]
[1780072699889,45.8,73851.81,0.0,-0.99519,1e-05,0.69195]
[1780072702910,45.8,73854.18,0.0,-0.99517,1e-05,0.69385]
[1780072704924,45.8,73851.83,0.0,-0.99519,1e-05,0.69197]
[1780072706541,45.8,73851.82,0.0,-0.99519,1e-05,0.69196]
[1780072706652,45.8,73851.82,0.0,-0.99519,1e-05,0.69196]
[1780072706720,45.8,73851.82,0.0,-0.99519,1e-05,0.69196]
[1780072706939,45.8,73850.15,0.0,-0.9952,1e-05,0.69063]
[1780072707948,45.8,73839.73,0.0,-0.99526,1e-05,0.68235]
[1780072708955,45.8,73836.42,0.0,-0.99528,1e-05,0.67974]
[1780072709962,45.8,73839.97,0.0,-0.99526,1e-05,0.68254]
[1780072713999,45.8,73839.48,0.0,-0.99527,1e-05,0.68103]
[1780072714063,45.8,73839.48,0.0,-0.99527,1e-05,0.68103]
[1780072714219,45.8,73839.48,0.0,-0.99527,1e-05,0.68103]
[1780072714261,45.8,73839.51,0.0,-0.99527,1e-05,0.68105]
[1780072720034,45.8,73836.29,0.0,-0.99529,1e-05,0.67851]
[1780072721041,45.8,73822.97,0.0,-0.99537,1e-05,0.66811]
[1780072722225,45.8,73822.97,0.0,-0.99537,1e-05,0.66811]
[1780072722312,45.8,73822.97,0.0,-0.99537,1e-05,0.66811]
[1780072722320,45.8,73819.77,0.0,-0.99539,1e-05,0.66563]
[1780072725496,45.8,73820.66,0.0,-0.99538,1e-05,0.66632]
[1780072726076,45.8,73828.88,0.0,-0.99533,1e-05,0.67271]
[1780072727083,45.8,73829.31,0.0,-0.99533,1e-05,0.67304]
[1780072729100,45.8,73832.02,0.0,-0.99532,1e-05,0.67516]
[1780072730108,45.8,73835.94,0.0,-0.99529,1e-05,0.67824]
[1780072731115,45.8,73840.57,0.0,-0.99526,1e-05,0.68189]
[1780072733129,45.8,73842.9,0.0,-0.99525,1e-05,0.68373]
[1780072734136,45.8,73849.38,0.0,-0.99521,1e-05,0.68888]
[1780072735143,45.8,73855.23,0.0,-0.99517,1e-05,0.69355]
[1780072737160,45.8,73857.68,0.0,-0.99516,1e-05,0.69551]
[1780072739174,45.8,73860.69,0.0,-0.99514,1e-05,0.69793]
[1780072742216,45.8,73863.87,0.0,-0.99512,1e-05,0.7005]
[1780072744214,45.8,73868.44,0.0,-0.99509,1e-05,0.7042]
[1780072746228,45.8,73858.67,0.0,-0.99515,1e-05,0.69631]
[1780072747235,45.8,73854.54,0.0,-0.99518,1e-05,0.693]
[1780072748762,45.8,73854.39,0.0,-0.99518,1e-05,0.69288]
[1780072748826,45.8,73854.39,0.0,-0.99518,1e-05,0.69288]
[1780072748970,45.8,73854.39,0.0,-0.99518,1e-05,0.69288]
[1780072749249,45.8,73855.06,0.0,-0.99517,1e-05,0.69341]
[1780072751264,45.8,73852.8,0.0,-0.99519,1e-05,0.6916]
[1780072752271,45.8,73848.9,0.0,-0.99521,1e-05,0.68849]
[1780072753277,45.8,73845.24,0.0,-0.99524,1e-05,0.68558]
[1780072755292,45.8,73840.5,0.0,-0.99526,1e-05,0.68183]
[1780072755944,45.8,73840.5,0.0,-0.99526,1e-05,0.68183]
[1780072755968,45.8,73840.5,0.0,-0.99526,1e-05,0.68183]
[1780072755971,45.8,73840.5,0.0,-0.99526,1e-05,0.68183]
[1780072756222,45.8,73840.5,0.0,-0.99526,1e-05,0.68183]
[1780072756299,45.8,73840.42,0.0,-0.99526,1e-05,0.68177]
[1780072757306,45.8,73835.72,0.0,-0.99529,1e-05,0.67807]
[1780072758313,45.8,73831.46,0.0,-0.99532,1e-05,0.67473]
[1780072759320,45.8,73836.02,0.0,-0.99529,1e-05,0.6783]
[1780072760831,45.8,73836.14,0.0,-0.99529,1e-05,0.6784]
[1780072760891,45.8,73836.14,0.0,-0.99529,1e-05,0.6784]
[1780072760913,45.8,73836.14,0.0,-0.99529,1e-05,0.6784]
[1780072761036,45.8,73836.14,0.0,-0.99529,1e-05,0.6784]
[1780072761145,45.8,73836.14,0.0,-0.99529,1e-05,0.6784]
[1780072761334,45.8,73836.57,0.0,-0.99529,1e-05,0.67874]
[1780072763348,45.8,73834.25,0.0,-0.9953,1e-05,0.67691]
[1780072765290,45.8,73832.83,0.0,-0.99531,1e-05,0.6758]
[1780072765341,45.8,73832.83,0.0,-0.99531,1e-05,0.6758]
[1780072765362,45.8,73830.33,0.0,-0.99533,1e-05,0.67384]
[1780072765468,45.8,73830.33,0.0,-0.99533,1e-05,0.67384]
[1780072767376,45.8,73834.68,0.0,-0.9953,1e-05,0.67725]
[1780072770397,45.8,73837.37,0.0,-0.99528,1e-05,0.67936]
[1780072773427,45.8,73841.14,0.0,-0.99527,1e-05,0.68121]
[1780072774555,45.8,73841.14,0.0,-0.99527,1e-05,0.68121]
[1780072774656,45.8,73845.95,0.0,-0.99524,1e-05,0.68501]
[1780072776440,45.8,73856.33,0.0,-0.99517,1e-05,0.69329]
[1780072777447,45.8,73859.74,0.0,-0.99515,1e-05,0.69602]
[1780072778454,45.8,73863.63,0.0,-0.99513,1e-05,0.69915]
[1780072780159,45.8,73863.63,0.0,-0.99513,1e-05,0.69915]
[1780072780220,45.8,73863.63,0.0,-0.99513,1e-05,0.69915]
[1780072780224,45.8,73863.63,0.0,-0.99513,1e-05,0.69915]
[1780072780305,45.8,73864.3,0.0,-0.99513,1e-05,0.6997]
[1780072780469,45.8,73864.3,0.0,-0.99513,1e-05,0.6997]
[1780072786510,45.8,73865.79,0.0,-0.99512,1e-05,0.7009]
[1780072790540,45.8,73878.5,0.0,-0.99504,1e-05,0.71124]
[1780072791548,45.8,73882.73,0.0,-0.99501,1e-05,0.71471]
[1780072792554,45.8,73885.31,0.0,-0.99499,1e-05,0.71683]
[1780072795576,45.8,73888.11,0.0,-0.99497,1e-05,0.71914]
[1780072798597,45.8,73885.43,0.0,-0.99499,1e-05,0.71693]
[1780072801158,45.8,73884.97,0.0,-0.99499,1e-05,0.71655]
[1780072801212,45.8,73888.1,0.0,-0.99497,1e-05,0.71913]
[1780072801622,45.8,73892.83,0.0,-0.99494,1e-05,0.72305]
[1780072802631,45.8,73899.27,0.0,-0.9949,1e-05,0.72841]
[1780072803637,45.8,73911.01,0.0,-0.99483,1e-05,0.73826]
[1780072804644,45.8,73912.12,0.0,-0.99482,1e-05,0.7392]
[1780072806663,45.8,73909.93,0.0,-0.99483,1e-05,0.73735]
[1780072808674,45.8,73906.81,0.0,-0.99485,1e-05,0.73472]
[1780072810969,45.8,73906.48,0.0,-0.99486,1e-05,0.73445]
[1780072811082,45.8,73906.48,0.0,-0.99486,1e-05,0.73445]
[1780072811218,45.8,73906.48,0.0,-0.99486,1e-05,0.73445]
[1780072811319,45.8,73906.92,0.0,-0.99485,1e-05,0.73482]
[1780072814716,45.8,73915.33,0.0,-0.9948,1e-05,0.74192]
[1780072815723,45.8,73920.0,0.0,-0.99477,1e-05,0.74589]
[1780072816730,45.8,73918.88,0.0,-0.99477,1e-05,0.74493]
[1780072817736,45.8,73913.6,0.0,-0.99481,1e-05,0.74045]
[1780072819751,45.8,73909.47,0.0,-0.99484,1e-05,0.73696]
[1780072821428,45.8,73909.47,0.0,-0.99484,1e-05,0.73696]
[1780072821468,45.8,73909.28,0.0,-0.99484,1e-05,0.7368]
[1780072821547,45.8,73909.28,0.0,-0.99484,1e-05,0.7368]
[1780072821717,45.8,73909.28,0.0,-0.99484,1e-05,0.7368]
[1780072821766,45.8,73910.22,0.0,-0.99483,1e-05,0.7376]
[1780072823779,45.8,73914.62,0.0,-0.9948,1e-05,0.74132]
[1780072824891,45.8,73914.62,0.0,-0.9948,1e-05,0.74132]
[1780072824940,45.8,73934.17,0.0,-0.99467,1e-05,0.75804]
[1780072825804,45.8,73937.33,0.0,-0.99465,1e-05,0.76077]
[1780072826673,45.8,73937.33,0.0,-0.99465,1e-05,0.76077]
[1780072826811,45.8,73940.47,0.0,-0.99463,1e-05,0.76349]
[1780072828357,45.8,73940.47,0.0,-0.99463,1e-05,0.76349]
[1780072828447,45.8,73941.7,0.0,-0.99462,1e-05,0.76456]
[1780072829388,45.8,73941.7,0.0,-0.99462,1e-05,0.76456]
[1780072829447,45.8,73940.4,0.0,-0.99463,1e-05,0.76343]
[1780072829473,45.8,73940.4,0.0,-0.99463,1e-05,0.76343]
[1780072829832,45.8,73943.51,0.0,-0.99461,1e-05,0.76614]
[1780072834870,45.8,73941.02,0.0,-0.99463,1e-05,0.76275]
[1780072835877,45.8,73944.6,0.0,-0.99461,1e-05,0.76586]
[1780072837891,45.8,73951.38,0.0,-0.99456,1e-05,0.77178]
[1780072838898,45.8,73960.45,0.0,-0.9945,1e-05,0.77977]
[1780072839905,45.8,73965.3,0.0,-0.99447,1e-05,0.78407]
[1780072840912,45.8,73967.46,0.0,-0.99445,1e-05,0.78599]
[1780072841918,45.8,73965.89,0.0,-0.99446,1e-05,0.78459]
[1780072842972,45.8,73965.89,0.0,-0.99446,1e-05,0.78459]
[1780072843087,45.8,73965.89,0.0,-0.99446,1e-05,0.78459]
[1780072843217,45.8,73965.89,0.0,-0.99446,1e-05,0.78459]
[1780072843334,45.8,73965.89,0.0,-0.99446,1e-05,0.78459]
[1780072843411,45.8,73967.89,0.0,-0.99445,1e-05,0.78637]
[1780072846472,45.8,73968.54,0.0,-0.99444,1e-05,0.78695]
[1780072846552,45.8,73969.91,0.0,-0.99443,1e-05,0.78817]
[1780072846689,45.8,73969.91,0.0,-0.99443,1e-05,0.78817]
[1780072846823,45.8,73969.91,0.0,-0.99443,1e-05,0.78817]
[1780072846954,45.8,73971.54,0.0,-0.99442,1e-05,0.78962]
[1780072847961,45.8,73967.6,0.0,-0.99445,1e-05,0.78611]
[1780072849949,45.8,73967.0,0.0,-0.99446,1e-05,0.78558]
[1780072849971,45.8,73967.0,0.0,-0.99446,1e-05,0.78558]
[1780072850039,45.8,73967.0,0.0,-0.99446,1e-05,0.78558]
[1780072850041,45.8,73968.27,0.0,-0.99445,1e-05,0.78671]
[1780072851820,45.8,73969.2,0.0,-0.99444,1e-05,0.78754]
[1780072851877,45.8,73969.2,0.0,-0.99444,1e-05,0.78754]
[1780072851969,45.8,73969.2,0.0,-0.99444,1e-05,0.78754]
[1780072852473,45.8,73969.2,0.0,-0.99444,1e-05,0.78754]
[1780072852492,45.8,73969.85,0.0,-0.99444,1e-05,0.78812]
[1780072852612,45.8,73969.85,0.0,-0.99444,1e-05,0.78812]
[1780072852722,45.8,73969.85,0.0,-0.99444,1e-05,0.78812]
[1780072852789,45.8,73969.85,0.0,-0.99444,1e-05,0.78812]
[1780072852996,45.8,73970.53,0.0,-0.99443,1e-05,0.78872]
[1780072856475,45.8,73971.28,0.0,-0.99443,1e-05,0.78939]
[1780072856600,45.8,73972.28,0.0,-0.99442,1e-05,0.79029]
[1780072856572,45.8,73972.28,0.0,-0.99442,1e-05,0.79029]
[1780072859043,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072860179,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072860195,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072860219,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072860291,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072860337,45.8,73974.51,0.0,-0.9944,1e-05,0.79228]
[1780072862544,45.8,73975.75,0.0,-0.99439,1e-05,0.79339]
[1780072863089,45.8,73975.75,0.0,-0.99439,1e-05,0.79339]
[1780072863219,45.8,73975.75,0.0,-0.99439,1e-05,0.79339]
[1780072863273,45.8,73975.75,0.0,-0.99439,1e-05,0.79339]
[1780072863364,45.8,73978.83,0.0,-0.99437,1e-05,0.79616]
[1780072865091,45.8,73984.62,0.0,-0.99433,1e-05,0.80138]
[1780072866291,45.8,73984.62,0.0,-0.99433,1e-05,0.80138]
[1780072866330,45.8,73984.62,0.0,-0.99433,1e-05,0.80138]
[1780072866471,45.8,73984.62,0.0,-0.99433,1e-05,0.80138]
[1780072866512,45.8,73987.78,0.0,-0.99431,1e-05,0.80425]
[1780072867105,45.8,73989.71,0.0,-0.99429,1e-05,0.806]
[1780072869210,45.8,73991.26,0.0,-0.99428,1e-05,0.80741]
[1780072869222,45.8,73991.26,0.0,-0.99428,1e-05,0.80741]
[1780072869319,45.8,73991.26,0.0,-0.99428,1e-05,0.80741]
[1780072869469,45.8,73991.26,0.0,-0.99428,1e-05,0.80741]
[1780072870473,45.8,73991.03,0.0,-0.99429,1e-05,0.8072]
[1780072870582,45.8,73989.31,0.0,-0.9943,1e-05,0.80564]
[1780072870725,45.8,73989.31,0.0,-0.9943,1e-05,0.80564]
[1780072870883,45.8,73989.31,0.0,-0.9943,1e-05,0.80564]
[1780072871133,45.8,73991.68,0.0,-0.99428,1e-05,0.80779]
[1780072874470,45.8,73993.03,0.0,-0.99427,1e-05,0.80902]
[1780072874154,45.8,73990.16,0.0,-0.99429,1e-05,0.80641]
[1780072874673,45.8,73990.16,0.0,-0.99429,1e-05,0.80641]
[1780072874718,45.8,73990.16,0.0,-0.99429,1e-05,0.80641]
[1780072874795,45.8,73990.16,0.0,-0.99429,1e-05,0.80641]
[1780072875161,45.8,73992.76,0.0,-0.99427,1e-05,0.80878]
[1780072877174,45.8,73995.7,0.0,-0.99425,1e-05,0.81146]
[1780072878092,45.8,73995.7,0.0,-0.99425,1e-05,0.81146]
[1780072878210,45.8,73995.7,0.0,-0.99425,1e-05,0.81146]
[1780072878218,45.8,73995.7,0.0,-0.99425,1e-05,0.81146]
[1780072878470,45.8,73995.7,0.0,-0.99425,1e-05,0.81146]
[1780072878479,45.8,73994.63,0.0,-0.99426,1e-05,0.81048]
[1780072880196,45.8,73987.51,0.0,-0.99431,1e-05,0.804]
[1780072880921,45.8,73987.51,0.0,-0.99431,1e-05,0.804]
[1780072880967,45.8,73987.51,0.0,-0.99431,1e-05,0.804]
[1780072880972,45.8,73987.51,0.0,-0.99431,1e-05,0.804]
[1780072881203,45.8,73985.95,0.0,-0.99432,1e-05,0.80259]
[1780072882210,45.8,73992.13,0.0,-0.99428,1e-05,0.8082]
[1780072883502,45.8,73992.13,0.0,-0.99428,1e-05,0.8082]
[1780072883217,45.8,73994.93,0.0,-0.99426,1e-05,0.81076]
[1780072883580,45.8,73994.93,0.0,-0.99426,1e-05,0.81076]
[1780072883720,45.8,73994.93,0.0,-0.99426,1e-05,0.81076]
[1780072884470,45.8,73994.93,0.0,-0.99426,1e-05,0.81076]
[1780072884478,45.8,73995.87,0.0,-0.99425,1e-05,0.81162]
[1780072884587,45.8,73995.87,0.0,-0.99425,1e-05,0.81162]
[1780072884725,45.8,73995.87,0.0,-0.99425,1e-05,0.81162]
[1780072884775,45.8,73995.87,0.0,-0.99425,1e-05,0.81162]
[1780072885231,45.8,73998.51,0.0,-0.99423,1e-05,0.81403]
[1780072888474,45.8,73997.29,0.0,-0.99424,1e-05,0.81292]
[1780072888594,45.8,73997.71,0.0,-0.99424,1e-05,0.8133]
[1780072889259,45.8,73997.7,0.0,-0.99424,1e-05,0.81329]
[1780072892473,45.8,73997.62,0.0,-0.99425,1e-05,0.81193]
[1780072892519,45.8,73997.62,0.0,-0.99425,1e-05,0.81193]
[1780072893289,45.8,73997.92,0.0,-0.99424,1e-05,0.81221]
[1780072894470,45.8,73997.92,0.0,-0.99424,1e-05,0.81221]
[1780072894585,45.8,73997.92,0.0,-0.99424,1e-05,0.81221]
[1780072895303,45.8,73997.91,0.0,-0.99424,1e-05,0.8122]
[1780072898289,45.8,73998.65,0.0,-0.99424,1e-05,0.81287]
[1780072898354,45.8,73998.65,0.0,-0.99424,1e-05,0.81287]
[1780072898472,45.8,73998.65,0.0,-0.99424,1e-05,0.81287]
[1780072898525,45.8,73998.95,0.0,-0.99424,1e-05,0.81315]
[1780072898560,45.8,73998.95,0.0,-0.99424,1e-05,0.81315]
[1780072900472,45.8,73998.72,0.0,-0.99424,1e-05,0.81294]
[1780072900520,45.8,73998.74,0.0,-0.99424,1e-05,0.81296]
[1780072900596,45.8,73998.74,0.0,-0.99424,1e-05,0.81296]
[1780072903479,45.8,73998.97,0.0,-0.99424,1e-05,0.81317]
[1780072903493,45.8,73998.97,0.0,-0.99424,1e-05,0.81317]
[1780072903359,45.8,73997.5,0.0,-0.99425,1e-05,0.81182]
[1780072904471,45.8,73997.5,0.0,-0.99425,1e-05,0.81182]
[1780072904533,45.8,73992.75,0.0,-0.99428,1e-05,0.80749]
[1780072905090,45.8,73992.75,0.0,-0.99428,1e-05,0.80749]
[1780072905373,45.8,73985.84,0.0,-0.99433,1e-05,0.80122]
[1780072906380,45.8,73983.31,0.0,-0.99435,1e-05,0.79893]
[1780072906594,45.8,73983.31,0.0,-0.99435,1e-05,0.79893]
[1780072906627,45.8,73983.31,0.0,-0.99435,1e-05,0.79893]
[1780072906721,45.8,73983.31,0.0,-0.99435,1e-05,0.79893]
[1780072909475,45.8,73981.16,0.0,-0.99436,1e-05,0.79699]
[1780072910482,45.8,73979.07,0.0,-0.99438,1e-05,0.79511]
[1780072911489,45.8,73976.6,0.0,-0.9944,1e-05,0.79289]
[1780072912472,45.8,73976.6,0.0,-0.9944,1e-05,0.79289]
[1780072913005,45.8,73976.41,0.0,-0.9944,1e-05,0.79272]
[1780072913062,45.8,73976.41,0.0,-0.9944,1e-05,0.79272]
[1780072913218,45.8,73976.41,0.0,-0.9944,1e-05,0.79272]
[1780072917740,45.8,73975.32,0.0,-0.99441,1e-05,0.79175]
[1780072917877,45.8,73975.32,0.0,-0.99441,1e-05,0.79175]
[1780072918547,45.8,73970.62,0.0,-0.99444,1e-05,0.78755]
[1780072919324,45.8,73970.62,0.0,-0.99444,1e-05,0.78755]
[1780072919554,45.8,73966.06,0.0,-0.99447,1e-05,0.78349]
[1780072920560,45.8,73964.86,0.0,-0.99448,1e-05,0.78242]
[1780072922305,45.8,73964.89,0.0,-0.99448,1e-05,0.78245]
[1780072922575,45.8,73955.36,0.0,-0.99454,1e-05,0.77404]
[1780072923582,45.8,73949.46,0.0,-0.99459,1e-05,0.76887]
[1780072924588,45.8,73946.69,0.0,-0.9946,1e-05,0.76645]
[1780072926603,45.8,73944.28,0.0,-0.99462,1e-05,0.76435]
[1780072928617,45.8,73939.69,0.0,-0.99465,1e-05,0.76037]
[1780072930625,45.8,73939.17,0.0,-0.99466,1e-05,0.75992]
[1780072931477,45.8,73941.87,0.0,-0.99464,1e-05,0.76226]
[1780072932054,45.8,73943.75,0.0,-0.99462,1e-05,0.76389]
[1780072934993,45.8,73942.9,0.0,-0.99463,1e-05,0.76315]
[1780072935076,45.8,73942.9,0.0,-0.99463,1e-05,0.76315]
[1780072935219,45.8,73942.9,0.0,-0.99463,1e-05,0.76315]
[1780072936673,45.8,73943.98,0.0,-0.99462,1e-05,0.76409]
[1780072939696,45.8,73939.58,0.0,-0.99465,1e-05,0.76027]
[1780072940703,45.8,73938.01,0.0,-0.99466,1e-05,0.75891]
[1780072941653,45.8,73938.01,0.0,-0.99466,1e-05,0.75891]
[1780072941720,45.8,73938.01,0.0,-0.99466,1e-05,0.75891]
[1780072941768,45.8,73938.01,0.0,-0.99466,1e-05,0.75891]
[1780072941972,45.8,73938.01,0.0,-0.99466,1e-05,0.75891]
[1780072942717,45.8,73931.79,0.0,-0.9947,1e-05,0.75355]
[1780072944730,45.8,73937.26,0.0,-0.99467,1e-05,0.75827]
[1780072945737,45.8,73938.53,0.0,-0.99466,1e-05,0.75936]
[1780072946973,45.8,73938.53,0.0,-0.99466,1e-05,0.75936]
[1780072947017,45.8,73938.53,0.0,-0.99466,1e-05,0.75936]
[1780072947220,45.8,73938.53,0.0,-0.99466,1e-05,0.75936]
[1780072947244,45.8,73940.51,0.0,-0.99465,1e-05,0.76108]
[1780072947752,45.8,73939.22,0.0,-0.99465,1e-05,0.75996]
[1780072948759,45.8,73936.36,0.0,-0.99467,1e-05,0.75749]
[1780072949766,45.8,73940.12,0.0,-0.99465,1e-05,0.76074]
[1780072950773,45.8,73947.27,0.0,-0.9946,1e-05,0.76695]
[1780072951802,45.8,73947.27,0.0,-0.9946,1e-05,0.76695]
[1780072951836,45.8,73947.27,0.0,-0.9946,1e-05,0.76695]
[1780072951970,45.8,73947.27,0.0,-0.9946,1e-05,0.76695]
[1780072952000,45.8,73950.32,0.0,-0.99459,1e-05,0.76838]
[1780072952790,45.8,73946.88,0.0,-0.99461,1e-05,0.76538]
[1780072953794,45.8,73943.45,0.0,-0.99463,1e-05,0.7624]
[1780072955053,45.8,73943.45,0.0,-0.99463,1e-05,0.7624]
[1780072955126,45.8,73943.45,0.0,-0.99463,1e-05,0.7624]
[1780072955218,45.8,73943.45,0.0,-0.99463,1e-05,0.7624]
[1780072955317,45.8,73941.29,0.0,-0.99465,1e-05,0.76053]
[1780072956815,45.8,73937.52,0.0,-0.99467,1e-05,0.75727]
[1780072957822,45.8,73935.45,0.0,-0.99469,1e-05,0.75548]
[1780072959363,45.8,73935.45,0.0,-0.99469,1e-05,0.75548]
[1780072959468,45.8,73935.45,0.0,-0.99469,1e-05,0.75548]
[1780072959470,45.8,73935.45,0.0,-0.99469,1e-05,0.75548]
[1780072959510,45.8,73934.31,0.0,-0.9947,1e-05,0.7545]
[1780072959720,45.8,73934.31,0.0,-0.9947,1e-05,0.7545]
[1780072959836,45.8,73931.25,0.0,-0.99472,1e-05,0.75187]
[1780072961856,45.8,73934.08,0.0,-0.9947,1e-05,0.7543]
[1780072966328,45.8,73934.5,0.0,-0.99469,1e-05,0.75467]
[1780072966467,45.8,73934.5,0.0,-0.99469,1e-05,0.75467]
[1780072966487,45.8,73934.5,0.0,-0.99469,1e-05,0.75467]
[1780072966588,45.8,73937.03,0.0,-0.99468,1e-05,0.75685]
[1780072966889,45.8,73943.06,0.0,-0.99464,1e-05,0.76206]
[1780072967896,45.8,73946.94,0.0,-0.99461,1e-05,0.76543]
[1780072969910,45.8,73945.26,0.0,-0.99462,1e-05,0.76397]
[1780072970692,45.8,73945.26,0.0,-0.99462,1e-05,0.76397]
[1780072970719,45.8,73945.26,0.0,-0.99462,1e-05,0.76397]
[1780072970742,45.8,73945.26,0.0,-0.99462,1e-05,0.76397]
[1780072970970,45.8,73945.26,0.0,-0.99462,1e-05,0.76397]
[1780072971069,45.8,73943.56,0.0,-0.99463,1e-05,0.7625]
[1780072974945,45.8,73942.28,0.0,-0.99464,1e-05,0.76139]
[1780072978983,45.8,73942.87,0.0,-0.99464,1e-05,0.7619]
[1780072979092,45.8,73942.87,0.0,-0.99464,1e-05,0.7619]
[1780072979221,45.8,73942.87,0.0,-0.99464,1e-05,0.7619]
[1780072984010,45.8,73944.76,0.0,-0.99463,1e-05,0.76354]
[1780072984766,45.8,73944.76,0.0,-0.99463,1e-05,0.76354]
[1780072984836,45.8,73944.76,0.0,-0.99463,1e-05,0.76354]
[1780072984971,45.8,73944.76,0.0,-0.99463,1e-05,0.76354]
[1780072985016,45.8,73946.57,0.0,-0.99461,1e-05,0.76511]
[1780072987030,45.8,73945.17,0.0,-0.99462,1e-05,0.76389]
[1780072988037,45.8,73943.79,0.0,-0.99463,1e-05,0.7627]
[1780072990051,45.8,73942.21,0.0,-0.99464,1e-05,0.76133]
[1780072991915,45.8,73942.0,0.0,-0.99464,1e-05,0.76114]
[1780072991967,45.8,73942.0,0.0,-0.99464,1e-05,0.76114]
[1780072991974,45.8,73942.0,0.0,-0.99464,1e-05,0.76114]
[1780072992219,45.8,73942.0,0.0,-0.99464,1e-05,0.76114]
[1780072992312,45.8,73940.22,0.0,-0.99466,1e-05,0.7596]
[1780072998107,45.8,73940.98,0.0,-0.99465,1e-05,0.76026]
[1780072999796,45.8,73941.11,0.0,-0.99465,1e-05,0.76037]
[1780072999835,45.8,73941.11,0.0,-0.99465,1e-05,0.76037]
[1780072999969,45.8,73941.11,0.0,-0.99465,1e-05,0.76037]
[1780072999980,45.8,73941.11,0.0,-0.99465,1e-05,0.76037]
[1780073002467,45.8,73940.69,0.0,-0.99465,1e-05,0.76001]
[1780073002580,45.8,73940.69,0.0,-0.99465,1e-05,0.76001]
[1780073004470,45.8,73940.04,0.0,-0.99466,1e-05,0.75945]
[1780073004589,45.8,73940.04,0.0,-0.99466,1e-05,0.75945]
[1780073006962,45.8,73939.48,0.0,-0.99466,1e-05,0.75896]
[1780073007364,45.8,73939.48,0.0,-0.99466,1e-05,0.75896]
[1780073007426,45.8,73943.79,0.0,-0.99463,1e-05,0.7627]
[1780073008181,45.8,73946.77,0.0,-0.99461,1e-05,0.76529]
[1780073010470,45.8,73947.11,0.0,-0.99461,1e-05,0.76558]
[1780073010586,45.8,73947.11,0.0,-0.99461,1e-05,0.76558]
[1780073011202,45.8,73944.53,0.0,-0.99464,1e-05,0.76211]
[1780073012470,45.8,73944.53,0.0,-0.99464,1e-05,0.76211]
[1780073012588,45.8,73944.53,0.0,-0.99464,1e-05,0.76211]
[1780073016470,45.8,73945.17,0.0,-0.99463,1e-05,0.76267]
[1780073016508,45.8,73945.17,0.0,-0.99463,1e-05,0.76267]
[1780073016550,45.8,73945.17,0.0,-0.99463,1e-05,0.76267]
[1780073016718,45.8,73944.53,0.0,-0.99464,1e-05,0.76211]
[1780073016828,45.8,73944.53,0.0,-0.99464,1e-05,0.76211]
[1780073022279,45.8,73944.39,0.0,-0.99464,1e-05,0.76199]
[1780073027314,45.8,73944.58,0.0,-0.99464,1e-05,0.76215]
[1780073032349,45.8,73944.89,0.0,-0.99463,1e-05,0.76242]
[1780073032788,45.8,73944.89,0.0,-0.99463,1e-05,0.76242]
[1780073032897,45.8,73944.89,0.0,-0.99463,1e-05,0.76242]
[1780073032974,45.8,73944.89,0.0,-0.99463,1e-05,0.76242]
[1780073036377,45.8,73943.61,0.0,-0.99464,1e-05,0.76131]
[1780073036884,45.8,73943.61,0.0,-0.99464,1e-05,0.76131]
[1780073036938,45.8,73943.61,0.0,-0.99464,1e-05,0.76131]
[1780073036972,45.8,73943.61,0.0,-0.99464,1e-05,0.76131]
[1780073037083,45.8,73943.61,0.0,-0.99464,1e-05,0.76131]
[1780073037384,45.8,73941.1,0.0,-0.99466,1e-05,0.75914]
[1780073037847,45.8,73941.1,0.0,-0.99466,1e-05,0.75914]
[1780073038649,45.8,73941.1,0.0,-0.99466,1e-05,0.75914]
[1780073038685,45.8,73925.9,0.0,-0.99476,1e-05,0.74609]
[1780073039398,45.8,73922.74,0.0,-0.99478,1e-05,0.7434]
[1780073040222,45.8,73922.74,0.0,-0.99478,1e-05,0.7434]
[1780073040339,45.8,73922.74,0.0,-0.99478,1e-05,0.7434]
[1780073041412,45.8,73924.93,0.0,-0.99477,1e-05,0.74526]
[1780073041967,45.8,73924.93,0.0,-0.99477,1e-05,0.74526]
[1780073042110,45.8,73924.93,0.0,-0.99477,1e-05,0.74526]
[1780073042419,45.8,73930.84,0.0,-0.99473,1e-05,0.75031]
[1780073043426,45.8,73933.57,0.0,-0.99471,1e-05,0.75265]
[1780073044469,45.8,73933.57,0.0,-0.99471,1e-05,0.75265]
[1780073044581,45.8,73933.57,0.0,-0.99471,1e-05,0.75265]
[1780073045440,45.8,73931.33,0.0,-0.99472,1e-05,0.75073]
[1780073046447,45.8,73932.47,0.0,-0.99472,1e-05,0.75171]
[1780073048469,45.8,73932.36,0.0,-0.99472,1e-05,0.75161]
[1780073048590,45.8,73932.36,0.0,-0.99472,1e-05,0.75161]
[1780073050471,45.8,73932.06,0.0,-0.99472,1e-05,0.75135]
[1780073050593,45.8,73932.06,0.0,-0.99472,1e-05,0.75135]
[1780073052471,45.8,73931.65,0.0,-0.99472,1e-05,0.751]
[1780073052589,45.8,73931.65,0.0,-0.99472,1e-05,0.751]
[1780073052680,45.8,73929.31,0.0,-0.99474,1e-05,0.749]
[1780073054502,45.8,73930.49,0.0,-0.99473,1e-05,0.75001]
[1780073056470,45.8,73930.6,0.0,-0.99473,1e-05,0.7501]
[1780073056589,45.8,73930.6,0.0,-0.99473,1e-05,0.7501]
[1780073058485,45.8,73930.8,0.0,-0.99473,1e-05,0.75027]
[1780073058605,45.8,73930.8,0.0,-0.99473,1e-05,0.75027]
[1780073064161,45.8,73931.15,0.0,-0.99473,1e-05,0.75057]
[1780073066587,45.8,73933.21,0.0,-0.99471,1e-05,0.75234]
[1780073069608,45.8,73935.16,0.0,-0.9947,1e-05,0.75402]
[1780073070616,45.8,73939.46,0.0,-0.99467,1e-05,0.75772]
[1780073071623,45.8,73940.64,0.0,-0.99467,1e-05,0.75752]
[1780073072629,45.8,73942.25,0.0,-0.99466,1e-05,0.75891]
[1780073074644,45.8,73943.67,0.0,-0.99465,1e-05,0.76014]
[1780073077665,45.8,73942.43,0.0,-0.99466,1e-05,0.75907]
[1780073082700,45.8,73942.9,0.0,-0.99466,1e-05,0.75947]
[1780073086727,45.8,73944.88,0.0,-0.99464,1e-05,0.76119]
[1780073087735,45.8,73946.26,0.0,-0.99463,1e-05,0.76238]
[1780073091762,45.8,73950.63,0.0,-0.9946,1e-05,0.76619]
[1780073092770,45.8,73953.71,0.0,-0.99458,1e-05,0.76888]
[1780073093777,45.8,73958.63,0.0,-0.99455,1e-05,0.77319]
[1780073095122,45.8,73958.63,0.0,-0.99455,1e-05,0.77319]
[1780073095187,45.8,73960.8,0.0,-0.99453,1e-05,0.7751]
[1780073095791,45.8,73965.04,0.0,-0.9945,1e-05,0.77884]
[1780073097355,45.8,73965.04,0.0,-0.9945,1e-05,0.77884]
[1780073097450,45.8,73966.87,0.0,-0.99449,1e-05,0.78046]
[1780073097805,45.8,73969.31,0.0,-0.99447,1e-05,0.78262]
[1780073100828,45.8,73965.57,0.0,-0.9945,1e-05,0.77931]
[1780073101836,45.8,73963.7,0.0,-0.99451,1e-05,0.77765]
[1780073103533,45.8,73963.7,0.0,-0.99451,1e-05,0.77765]
[1780073103566,45.8,73955.74,0.0,-0.99457,1e-05,0.77065]
[1780073104124,45.8,73947.65,0.0,-0.99462,1e-05,0.76359]
[1780073104861,45.8,73947.16,0.0,-0.99463,1e-05,0.76317]
[1780073105869,45.8,73953.09,0.0,-0.99459,1e-05,0.76833]
[1780073106875,45.8,73956.63,0.0,-0.99456,1e-05,0.77143]
[1780073107882,45.8,73953.37,0.0,-0.99458,1e-05,0.76858]
[1780073108890,45.8,73952.01,0.0,-0.99459,1e-05,0.76739]
[1780073109896,45.8,73946.79,0.0,-0.99463,1e-05,0.76285]
[1780073111910,45.8,73951.13,0.0,-0.9946,1e-05,0.76662]
[1780073112917,45.8,73949.92,0.0,-0.99461,1e-05,0.76557]
[1780073113924,45.8,73947.84,0.0,-0.99462,1e-05,0.76376]
[1780073114931,45.8,73946.68,0.0,-0.99463,1e-05,0.76275]
[1780073115938,45.8,73951.24,0.0,-0.9946,1e-05,0.76672]
[1780073118959,45.8,73948.68,0.0,-0.99462,1e-05,0.76449]
[1780073121979,45.8,73947.24,0.0,-0.99463,1e-05,0.76324]
[1780073122987,45.8,73935.9,0.0,-0.9947,1e-05,0.75343]
[1780073123994,45.8,73938.47,0.0,-0.99468,1e-05,0.75565]
[1780073125001,45.8,73940.98,0.0,-0.99467,1e-05,0.75781]
[1780073130036,45.8,73940.67,0.0,-0.99467,1e-05,0.75754]
[1780073132052,45.8,73937.97,0.0,-0.9947,1e-05,0.754]
[1780073133058,45.8,73932.67,0.0,-0.99473,1e-05,0.74945]
[1780073134065,45.8,73929.2,0.0,-0.99476,1e-05,0.74648]
[1780073135072,45.8,73924.72,0.0,-0.99479,1e-05,0.74267]
[1780073136079,45.8,73921.17,0.0,-0.99481,1e-05,0.73966]
[1780073137086,45.8,73914.55,0.0,-0.99485,1e-05,0.73407]
[1780073138664,45.8,73914.55,0.0,-0.99485,1e-05,0.73407]
[1780073138708,45.8,73912.25,0.0,-0.99487,1e-05,0.73214]
[1780073139104,45.8,73902.56,0.0,-0.99493,1e-05,0.72404]
[1780073140111,45.8,73901.12,0.0,-0.99494,1e-05,0.72285]
[1780073142126,45.8,73899.28,0.0,-0.99495,1e-05,0.72132]
[1780073145147,45.8,73888.46,0.0,-0.99502,1e-05,0.7124]
[1780073146154,45.8,73884.71,0.0,-0.99504,1e-05,0.70933]
[1780073148296,45.8,73884.67,0.0,-0.99504,1e-05,0.7093]
[1780073148410,45.8,73884.67,0.0,-0.99504,1e-05,0.7093]
[1780073148488,45.8,73888.47,0.0,-0.99502,1e-05,0.71241]
[1780073149175,45.8,73892.9,0.0,-0.99499,1e-05,0.71605]
[1780073150182,45.8,73894.3,0.0,-0.99498,1e-05,0.7172]
[1780073152567,45.8,73894.88,0.0,-0.99498,1e-05,0.71768]
[1780073153210,45.8,73892.28,0.0,-0.995,1e-05,0.71554]
[1780073155224,45.8,73889.81,0.0,-0.99501,1e-05,0.71351]
[1780073156231,45.8,73887.77,0.0,-0.99502,1e-05,0.71183]
[1780073159253,45.8,73893.29,0.0,-0.99499,1e-05,0.71637]
[1780073160260,45.8,73896.49,0.0,-0.99497,1e-05,0.71901]
[1780073161266,45.8,73897.54,0.0,-0.99496,1e-05,0.71988]
[1780073163280,45.8,73902.85,0.0,-0.99493,1e-05,0.72429]
[1780073164287,45.8,73908.65,0.0,-0.99489,1e-05,0.72912]
[1780073167308,45.8,73910.15,0.0,-0.99488,1e-05,0.73038]
[1780073168611,45.8,73910.15,0.0,-0.99488,1e-05,0.73038]
[1780073168685,45.8,73913.1,0.0,-0.99486,1e-05,0.73285]
[1780073169322,45.8,73918.93,0.0,-0.99482,1e-05,0.73776]
[1780073170329,45.8,73920.99,0.0,-0.99481,1e-05,0.73951]
[1780073172343,45.8,73921.66,0.0,-0.99481,1e-05,0.74007]
[1780073173352,45.8,73926.5,0.0,-0.99477,1e-05,0.74418]
[1780073174468,45.8,73926.5,0.0,-0.99477,1e-05,0.74418]
[1780073174564,45.8,73930.51,0.0,-0.99475,1e-05,0.7476]
[1780073175364,45.8,73933.35,0.0,-0.99473,1e-05,0.75003]
[1780073176371,45.8,73934.9,0.0,-0.99472,1e-05,0.75136]
[1780073178385,45.8,73937.05,0.0,-0.9947,1e-05,0.75321]
[1780073180399,45.8,73940.95,0.0,-0.99468,1e-05,0.75656]
[1780073181406,45.8,73947.08,0.0,-0.99464,1e-05,0.76187]
[1780073182413,45.8,73949.1,0.0,-0.99462,1e-05,0.76362]
[1780073184778,45.8,73949.07,0.0,-0.99462,1e-05,0.7636]
[1780073186441,45.8,73946.27,0.0,-0.99464,1e-05,0.76117]
[1780073189462,45.8,73944.03,0.0,-0.99466,1e-05,0.75923]
[1780073191476,45.8,73942.71,0.0,-0.99467,1e-05,0.75686]
[1780073192483,45.8,73943.92,0.0,-0.99466,1e-05,0.75791]
[1780073196511,45.8,73944.94,0.0,-0.99466,1e-05,0.75879]
[1780073198525,45.8,73942.62,0.0,-0.99467,1e-05,0.75678]
[1780073200539,45.8,73944.77,0.0,-0.99466,1e-05,0.75864]
[1780073201546,45.8,73943.29,0.0,-0.99467,1e-05,0.75736]
[1780073202555,45.8,73945.94,0.0,-0.99465,1e-05,0.75965]
[1780073204567,45.8,73948.5,0.0,-0.99463,1e-05,0.76187]
[1780073206581,45.8,73947.21,0.0,-0.99464,1e-05,0.76075]
[1780073211616,45.8,73941.65,0.0,-0.99468,1e-05,0.75595]
[1780073215644,45.8,73943.01,0.0,-0.99467,1e-05,0.75712]
[1780073219672,45.8,73940.63,0.0,-0.99469,1e-05,0.75507]
[1780073220805,45.8,73940.63,0.0,-0.99469,1e-05,0.75507]
[1780073220867,45.8,73930.4,0.0,-0.99476,1e-05,0.7463]
[1780073221686,45.8,73925.63,0.0,-0.99479,1e-05,0.74224]
[1780073222693,45.8,73928.26,0.0,-0.99477,1e-05,0.74447]
[1780073223700,45.8,73932.12,0.0,-0.99474,1e-05,0.74777]
[1780073224706,45.8,73935.43,0.0,-0.99472,1e-05,0.7506]
[1780073226236,45.8,73935.84,0.0,-0.99472,1e-05,0.75095]
[1780073228735,45.8,73939.08,0.0,-0.9947,1e-05,0.75373]
[1780073233770,45.8,73940.73,0.0,-0.99469,1e-05,0.75515]
[1780073237799,45.8,73942.88,0.0,-0.99467,1e-05,0.75701]
[1780073240823,45.8,73939.72,0.0,-0.99469,1e-05,0.75428]
[1780073242837,45.8,73942.85,0.0,-0.99467,1e-05,0.75698]
[1780073243844,45.8,73945.01,0.0,-0.99466,1e-05,0.75885]
[1780073244851,45.8,73939.75,0.0,-0.99469,1e-05,0.75431]
[1780073245858,45.8,73946.03,0.0,-0.99465,1e-05,0.75973]
[1780073247872,45.8,73940.91,0.0,-0.99469,1e-05,0.75531]
[1780073248879,45.8,73943.95,0.0,-0.99466,1e-05,0.75793]
[1780073249886,45.8,73953.63,0.0,-0.9946,1e-05,0.76634]
[1780073250893,45.8,73958.52,0.0,-0.99457,1e-05,0.77061]
[1780073251900,45.8,73959.49,0.0,-0.99457,1e-05,0.77022]
[1780073252907,45.8,73962.62,0.0,-0.99455,1e-05,0.77297]
[1780073253915,45.8,73965.07,0.0,-0.99453,1e-05,0.77512]
[1780073255928,45.8,73963.45,0.0,-0.99454,1e-05,0.7737]
[1780073257942,45.8,73965.09,0.0,-0.99453,1e-05,0.77514]
[1780073260963,45.8,73963.03,0.0,-0.99454,1e-05,0.77333]
[1780073261970,45.8,73964.68,0.0,-0.99453,1e-05,0.77478]
[1780073262977,45.8,73966.2,0.0,-0.99452,1e-05,0.77612]
[1780073264398,45.8,73966.2,0.0,-0.99452,1e-05,0.77612]
[1780073265998,45.8,73970.76,0.0,-0.99449,1e-05,0.78015]
[1780073267005,45.8,73973.9,0.0,-0.99447,1e-05,0.78293]
[1780073268012,45.8,73969.15,0.0,-0.9945,1e-05,0.77873]
[1780073269019,45.8,73965.58,0.0,-0.99453,1e-05,0.77557]
[1780073270026,45.8,73963.72,0.0,-0.99454,1e-05,0.77394]
[1780073275061,45.8,73962.71,0.0,-0.99455,1e-05,0.77305]
[1780073280096,45.8,73962.81,0.0,-0.99454,1e-05,0.77314]
[1780073282110,45.8,73963.92,0.0,-0.99454,1e-05,0.77411]
[1780073283117,45.8,73965.04,0.0,-0.99453,1e-05,0.7751]
[1780073288886,45.8,73964.89,0.0,-0.99453,1e-05,0.77497]
[1780073289159,45.8,73954.9,0.0,-0.9946,1e-05,0.76621]
[1780073290166,45.8,73952.12,0.0,-0.99462,1e-05,0.76379]
[1780073291173,45.8,73953.16,0.0,-0.99461,1e-05,0.76469]
[1780073296208,45.8,73952.78,0.0,-0.99461,1e-05,0.76436]
[1780073297214,45.8,73951.39,0.0,-0.99462,1e-05,0.76315]
[1780073299229,45.8,73949.78,0.0,-0.99463,1e-05,0.76176]
[1780073304264,45.8,73950.04,0.0,-0.99463,1e-05,0.76198]
[1780073306278,45.8,73952.44,0.0,-0.99462,1e-05,0.76407]
[1780073307285,45.8,73953.69,0.0,-0.99461,1e-05,0.76516]
[1780073308292,45.8,73957.32,0.0,-0.99458,1e-05,0.76832]
[1780073309299,45.8,73956.25,0.0,-0.99459,1e-05,0.76739]
[1780073314334,45.8,73952.78,0.0,-0.99462,1e-05,0.76313]
[1780073315341,45.8,73950.55,0.0,-0.99464,1e-05,0.7612]
[1780073317355,45.8,73948.96,0.0,-0.99465,1e-05,0.75982]
[1780073318362,45.8,73944.66,0.0,-0.99468,1e-05,0.7561]
[1780073319368,45.8,73942.54,0.0,-0.99469,1e-05,0.75427]
[1780073320376,45.8,73946.28,0.0,-0.99467,1e-05,0.7575]
[1780073321382,45.8,73942.21,0.0,-0.99469,1e-05,0.75399]
[1780073322393,45.8,73939.77,0.0,-0.99471,1e-05,0.75189]
[1780073323399,45.8,73938.2,0.0,-0.99472,1e-05,0.75054]
[1780073324406,45.8,73937.01,0.0,-0.99473,1e-05,0.74952]
[1780073327427,45.8,73935.8,0.0,-0.99474,1e-05,0.74849]
[1780073330449,45.8,73938.85,0.0,-0.99472,1e-05,0.7511]
[1780073335484,45.8,73941.17,0.0,-0.9947,1e-05,0.75309]
[1780073336491,45.8,73943.36,0.0,-0.99469,1e-05,0.75498]
[1780073340518,45.8,73944.9,0.0,-0.99468,1e-05,0.75631]
[1780073344548,45.8,73946.86,0.0,-0.99466,1e-05,0.758]
[1780073345553,45.8,73934.2,0.0,-0.99475,1e-05,0.74712]
[1780073346728,45.8,73934.2,0.0,-0.99475,1e-05,0.74712]
[1780073346734,45.8,73931.62,0.0,-0.99476,1e-05,0.74492]
[1780073347568,45.8,73924.63,0.0,-0.99481,1e-05,0.73898]
[1780073348575,45.8,73922.91,0.0,-0.99482,1e-05,0.73753]
[1780073349582,45.8,73922.69,0.0,-0.99482,1e-05,0.73734]
[1780073351595,45.8,73920.51,0.0,-0.99484,1e-05,0.7355]
[1780073352603,45.8,73923.65,0.0,-0.99482,1e-05,0.73815]
[1780073353610,45.8,73926.89,0.0,-0.9948,1e-05,0.7409]
[1780073355624,45.8,73925.43,0.0,-0.99481,1e-05,0.73966]
[1780073356630,45.8,73924.26,0.0,-0.99481,1e-05,0.73867]
[1780073359652,45.8,73925.28,0.0,-0.99481,1e-05,0.73953]
[1780073363646,45.8,73924.97,0.0,-0.99481,1e-05,0.73927]
[1780073363680,45.8,73937.83,0.0,-0.99472,1e-05,0.75023]
[1780073364687,45.8,73941.46,0.0,-0.9947,1e-05,0.75334]
[1780073365694,45.8,73942.6,0.0,-0.99469,1e-05,0.75432]
[1780073366701,45.8,73948.81,0.0,-0.99465,1e-05,0.75969]
[1780073367708,45.8,73950.42,0.0,-0.99464,1e-05,0.76108]
[1780073368715,45.8,73952.05,0.0,-0.99463,1e-05,0.7625]
[1780073372743,45.8,73953.01,0.0,-0.99463,1e-05,0.7621]
[1780073376771,45.8,73956.84,0.0,-0.9946,1e-05,0.76543]
[1780073377777,45.8,73953.79,0.0,-0.99462,1e-05,0.76278]
[1780073378785,45.8,73952.59,0.0,-0.99463,1e-05,0.76174]
[1780073383821,45.8,73951.29,0.0,-0.99464,1e-05,0.76061]
[1780073387849,45.8,73948.66,0.0,-0.99466,1e-05,0.75833]
[1780073388856,45.8,73946.33,0.0,-0.99467,1e-05,0.75632]
[1780073389863,45.8,73948.52,0.0,-0.99466,1e-05,0.75821]
[1780073390870,45.8,73951.74,0.0,-0.99464,1e-05,0.761]
[1780073391877,45.8,73953.27,0.0,-0.99463,1e-05,0.76233]
[1780073393891,45.8,73949.8,0.0,-0.99465,1e-05,0.75932]
[1780073395905,45.8,73947.66,0.0,-0.99466,1e-05,0.75747]
[1780073400940,45.8,73926.19,0.0,-0.99481,1e-05,0.7391]
[1780073401952,45.8,73912.51,0.0,-0.9949,1e-05,0.7276]
[1780073402693,45.8,73912.51,0.0,-0.9949,1e-05,0.7276]
[1780073402959,45.8,73912.68,0.0,-0.9949,1e-05,0.72774]
[1780073404975,45.8,73914.03,0.0,-0.99489,1e-05,0.72887]
[1780073405982,45.8,73915.24,0.0,-0.99488,1e-05,0.72988]
[1780073406990,45.8,73912.79,0.0,-0.9949,1e-05,0.72783]
[1780073410021,45.8,73910.09,0.0,-0.99491,1e-05,0.72558]
[1780073410611,45.8,73910.09,0.0,-0.99491,1e-05,0.72558]
[1780073411022,45.8,73895.44,0.0,-0.99501,1e-05,0.71345]
[1780073412029,45.8,73895.84,0.0,-0.99501,1e-05,0.71378]
[1780073414043,45.8,73898.4,0.0,-0.99499,1e-05,0.71589]
[1780073415050,45.8,73897.36,0.0,-0.995,1e-05,0.71503]
[1780073416057,45.8,73895.23,0.0,-0.99501,1e-05,0.71328]
[1780073417064,45.8,73893.23,0.0,-0.99502,1e-05,0.71164]
[1780073420085,45.8,73892.1,0.0,-0.99503,1e-05,0.71071]
[1780073422680,45.8,73892.28,0.0,-0.99503,1e-05,0.71086]
[1780073423918,45.8,73894.89,0.0,-0.99501,1e-05,0.713]
[1780073425120,45.8,73893.91,0.0,-0.99502,1e-05,0.71219]
[1780073426127,45.8,73892.99,0.0,-0.99502,1e-05,0.71144]
[1780073427134,45.8,73890.72,0.0,-0.99504,1e-05,0.70958]
[1780073432168,45.8,73887.16,0.0,-0.99507,1e-05,0.70551]
[1780073434183,45.8,73886.18,0.0,-0.99507,1e-05,0.70471]
[1780073437204,45.8,73880.45,0.0,-0.99511,1e-05,0.70006]
[1780073438211,45.8,73874.12,0.0,-0.99515,1e-05,0.69496]
[1780073439218,45.8,73875.35,0.0,-0.99514,1e-05,0.69595]
[1780073440225,45.8,73878.84,0.0,-0.99512,1e-05,0.69876]
[1780073443246,45.8,73877.91,0.0,-0.99513,1e-05,0.69801]
[1780073446268,45.8,73881.7,0.0,-0.9951,1e-05,0.70108]
[1780073447274,45.8,73885.46,0.0,-0.99508,1e-05,0.70413]
[1780073448282,45.8,73888.6,0.0,-0.99506,1e-05,0.70668]
[1780073453317,45.8,73887.04,0.0,-0.99507,1e-05,0.70541]
[1780073456339,45.8,73888.5,0.0,-0.99506,1e-05,0.7066]
[1780073460367,45.8,73887.32,0.0,-0.99507,1e-05,0.70564]
[1780073462391,45.8,73893.97,0.0,-0.99503,1e-05,0.71107]
[1780073463397,45.8,73902.11,0.0,-0.99497,1e-05,0.71777]
[1780073464404,45.8,73904.08,0.0,-0.99496,1e-05,0.7194]
[1780073465411,45.8,73903.07,0.0,-0.99497,1e-05,0.71857]
[1780073466418,45.8,73900.3,0.0,-0.99498,1e-05,0.71628]
[1780073467425,45.8,73897.96,0.0,-0.995,1e-05,0.71435]
[1780073470445,45.8,73896.92,0.0,-0.99501,1e-05,0.7135]
[1780073471453,45.8,73897.82,0.0,-0.995,1e-05,0.71424]
[1780073473467,45.8,73895.73,0.0,-0.99501,1e-05,0.71252]
[1780073474474,45.8,73898.25,0.0,-0.995,1e-05,0.71459]
[1780073476488,45.8,73900.86,0.0,-0.99498,1e-05,0.71674]
[1780073477495,45.8,73903.95,0.0,-0.99496,1e-05,0.71929]
[1780073478502,45.8,73906.66,0.0,-0.99494,1e-05,0.72154]
[1780073479509,45.8,73907.93,0.0,-0.99494,1e-05,0.72259]
[1780073480516,45.8,73909.65,0.0,-0.99492,1e-05,0.72402]
[1780073485559,45.8,73908.62,0.0,-0.99493,1e-05,0.72317]
[1780073487568,45.8,73907.37,0.0,-0.99494,1e-05,0.72213]
[1780073491596,45.8,73908.21,0.0,-0.99494,1e-05,0.72164]
[1780073495624,45.8,73909.75,0.0,-0.99493,1e-05,0.72292]
[1780073496631,45.8,73908.06,0.0,-0.99494,1e-05,0.72152]
[1780073499652,45.8,73909.23,0.0,-0.99494,1e-05,0.72249]
[1780073504687,45.8,73908.77,0.0,-0.99494,1e-05,0.72211]
[1780073506844,45.8,73909.63,0.0,-0.99493,1e-05,0.72282]
[1780073507708,45.8,73915.45,0.0,-0.9949,1e-05,0.72767]
[1780073508715,45.8,73919.34,0.0,-0.99487,1e-05,0.73093]
[1780073513750,45.8,73920.12,0.0,-0.99486,1e-05,0.73159]
[1780073514757,45.8,73885.89,0.0,-0.99508,1e-05,0.70332]
[1780073515732,45.8,73885.89,0.0,-0.99508,1e-05,0.70332]
[1780073515764,45.8,73880.92,0.0,-0.99512,1e-05,0.69929]
[1780073516447,45.8,73880.92,0.0,-0.99512,1e-05,0.69929]
[1780073516771,45.8,73876.2,0.0,-0.99515,1e-05,0.69548]
[1780073518111,45.8,73876.2,0.0,-0.99515,1e-05,0.69548]
[1780073518244,45.8,73876.2,0.0,-0.99515,1e-05,0.69548]
[1780073519793,45.8,73877.75,0.0,-0.99514,1e-05,0.69673]
[1780073520799,45.8,73882.61,0.0,-0.99511,1e-05,0.70066]
[1780073521381,45.8,73882.61,0.0,-0.99511,1e-05,0.70066]
[1780073521806,45.8,73885.28,0.0,-0.99509,1e-05,0.70282]
[1780073523825,45.8,73887.57,0.0,-0.99507,1e-05,0.70468]
[1780073524845,45.8,73896.54,0.0,-0.99502,1e-05,0.71201]
[1780073526850,45.8,73897.28,0.0,-0.99501,1e-05,0.71262]
[1780073527857,45.8,73881.95,0.0,-0.99511,1e-05,0.70012]
[1780073528864,45.8,73880.88,0.0,-0.99512,1e-05,0.69926]
[1780073529871,45.8,73880.25,0.0,-0.99512,1e-05,0.69875]
[1780073530877,45.8,73873.79,0.0,-0.99516,1e-05,0.69355]
[1780073531886,45.8,73869.24,0.0,-0.99519,1e-05,0.6899]
[1780073532893,45.8,73867.58,0.0,-0.9952,1e-05,0.68858]
[1780073533900,45.8,73865.59,0.0,-0.99521,1e-05,0.68699]
[1780073534916,45.8,73854.51,0.0,-0.99528,1e-05,0.67821]
[1780073535919,45.8,73839.54,0.0,-0.99537,1e-05,0.66651]
[1780073536582,45.8,73839.54,0.0,-0.99537,1e-05,0.66651]
[1780073537074,45.8,73839.54,0.0,-0.99537,1e-05,0.66651]
[1780073537109,45.8,73833.57,0.0,-0.9954,1e-05,0.66189]
[1780073537933,45.8,73820.95,0.0,-0.99548,1e-05,0.65221]
[1780073539218,45.8,73820.95,0.0,-0.99548,1e-05,0.65221]
[1780073539222,45.8,73825.08,0.0,-0.99545,1e-05,0.65536]
[1780073540186,45.8,73825.08,0.0,-0.99545,1e-05,0.65536]
[1780073540229,45.8,73825.08,0.0,-0.99545,1e-05,0.65536]
[1780073540252,45.8,73829.09,0.0,-0.99543,1e-05,0.65844]
[1780073541961,45.8,73836.74,0.0,-0.99539,1e-05,0.66434]
[1780073543975,45.8,73840.24,0.0,-0.99536,1e-05,0.66705]
[1780073548011,45.8,73846.13,0.0,-0.99533,1e-05,0.67164]
[1780073550018,45.8,73849.28,0.0,-0.99531,1e-05,0.6741]
[1780073550821,45.8,73849.28,0.0,-0.99531,1e-05,0.6741]
[1780073551025,45.8,73853.19,0.0,-0.99529,1e-05,0.67605]
[1780073552032,45.8,73853.55,0.0,-0.99529,1e-05,0.67633]
[1780073554058,45.8,73860.49,0.0,-0.99525,1e-05,0.6818]
[1780073555065,45.8,73859.09,0.0,-0.99526,1e-05,0.6807]
[1780073556072,45.8,73854.91,0.0,-0.99528,1e-05,0.6774]
[1780073557079,45.8,73850.57,0.0,-0.99531,1e-05,0.67399]
[1780073558713,45.8,73850.72,0.0,-0.99531,1e-05,0.67411]
[1780073558808,45.8,73850.72,0.0,-0.99531,1e-05,0.67411]
[1780073558993,45.8,73850.72,0.0,-0.99531,1e-05,0.67411]
[1780073559093,45.8,73851.52,0.0,-0.9953,1e-05,0.67474]
[1780073561108,45.8,73855.48,0.0,-0.99528,1e-05,0.67785]
[1780073564759,45.8,73853.27,0.0,-0.99529,1e-05,0.67611]
[1780073564807,45.8,73853.27,0.0,-0.99529,1e-05,0.67611]
[1780073564969,45.8,73853.27,0.0,-0.99529,1e-05,0.67611]
[1780073565136,45.8,73851.73,0.0,-0.9953,1e-05,0.6749]
[1780073570173,45.8,73853.7,0.0,-0.99529,1e-05,0.67645]
[1780073572187,45.8,73857.83,0.0,-0.99527,1e-05,0.6797]
[1780073575213,45.8,73861.3,0.0,-0.99524,1e-05,0.68244]
[1780073576226,45.8,73863.76,0.0,-0.99523,1e-05,0.6844]
[1780073577132,45.8,73863.76,0.0,-0.99523,1e-05,0.6844]
[1780073577170,45.8,73863.76,0.0,-0.99523,1e-05,0.6844]
[1780073577231,45.8,73863.76,0.0,-0.99523,1e-05,0.6844]
[1780073577233,45.8,73863.7,0.0,-0.99523,1e-05,0.68435]
[1780073582282,45.8,73867.66,0.0,-0.99521,1e-05,0.6875]
[1780073582547,45.8,73867.66,0.0,-0.99521,1e-05,0.6875]
[1780073583287,45.8,73882.08,0.0,-0.99512,1e-05,0.69907]
[1780073584038,45.8,73882.08,0.0,-0.99512,1e-05,0.69907]
[1780073584294,45.8,73887.29,0.0,-0.99508,1e-05,0.70329]
[1780073585509,45.8,73889.11,0.0,-0.99507,1e-05,0.70477]
[1780073585994,45.8,73889.11,0.0,-0.99507,1e-05,0.70477]
[1780073586308,45.8,73892.08,0.0,-0.99505,1e-05,0.70719]
[1780073588321,45.8,73899.73,0.0,-0.995,1e-05,0.71346]
[1780073589329,45.8,73902.54,0.0,-0.99499,1e-05,0.71577]
[1780073591343,45.8,73905.44,0.0,-0.99497,1e-05,0.71817]
[1780073594364,45.8,73908.97,0.0,-0.99495,1e-05,0.72109]
[1780073596450,45.8,73895.56,0.0,-0.99503,1e-05,0.71004]
[1780073597401,45.8,73893.75,0.0,-0.99504,1e-05,0.70856]
[1780073601429,45.8,73889.3,0.0,-0.99507,1e-05,0.70493]
[1780073602904,45.8,73889.3,0.0,-0.99507,1e-05,0.70493]
[1780073602973,45.8,73889.3,0.0,-0.99507,1e-05,0.70493]
[1780073603017,45.8,73889.3,0.0,-0.99507,1e-05,0.70493]
[1780073603219,45.8,73889.3,0.0,-0.99507,1e-05,0.70493]
[1780073603319,45.8,73888.4,0.0,-0.99508,1e-05,0.7042]
[1780073607471,45.8,73891.87,0.0,-0.99505,1e-05,0.70702]
[1780073609485,45.8,73879.61,0.0,-0.99513,1e-05,0.69708]
[1780073610996,45.8,73879.61,0.0,-0.99513,1e-05,0.69708]
[1780073611065,45.8,73871.41,0.0,-0.99519,1e-05,0.68935]
[1780073611499,45.8,73865.86,0.0,-0.99522,1e-05,0.68493]
[1780073613143,45.8,73865.86,0.0,-0.99522,1e-05,0.68493]
[1780073613252,45.8,73865.86,0.0,-0.99522,1e-05,0.68493]
[1780073616534,45.8,73870.08,0.0,-0.9952,1e-05,0.68829]
[1780073617870,45.8,73870.08,0.0,-0.9952,1e-05,0.68829]
[1780073617971,45.8,73870.08,0.0,-0.9952,1e-05,0.68829]
[1780073617977,45.8,73870.08,0.0,-0.9952,1e-05,0.68829]
[1780073618222,45.8,73870.08,0.0,-0.9952,1e-05,0.68829]
[1780073618271,45.8,73869.62,0.0,-0.9952,1e-05,0.68792]
[1780073621569,45.8,73867.24,0.0,-0.99522,1e-05,0.68602]
[1780073626604,45.8,73869.52,0.0,-0.9952,1e-05,0.68784]
[1780073627423,45.8,73869.52,0.0,-0.9952,1e-05,0.68784]
[1780073627468,45.8,73869.52,0.0,-0.9952,1e-05,0.68784]
[1780073627485,45.8,73869.52,0.0,-0.9952,1e-05,0.68784]
[1780073627729,45.8,73869.52,0.0,-0.9952,1e-05,0.68784]
[1780073627827,45.8,73868.67,0.0,-0.99521,1e-05,0.68716]
[1780073628618,45.8,73877.42,0.0,-0.99515,1e-05,0.69416]
[1780073629625,45.8,73878.77,0.0,-0.99514,1e-05,0.69525]
[1780073630633,45.8,73884.05,0.0,-0.99511,1e-05,0.69951]
[1780073631639,45.8,73886.86,0.0,-0.99509,1e-05,0.70178]
[1780073633139,45.8,73886.86,0.0,-0.99509,1e-05,0.70178]
[1780073633222,45.8,73886.86,0.0,-0.99509,1e-05,0.70178]
[1780073633247,45.8,73886.86,0.0,-0.99509,1e-05,0.70178]
[1780073633291,45.8,73887.38,0.0,-0.99509,1e-05,0.70221]
[1780073633472,45.8,73887.38,0.0,-0.99509,1e-05,0.70221]
[1780073639391,45.8,73886.04,0.0,-0.9951,1e-05,0.70112]
[1780073639477,45.8,73887.11,0.0,-0.99509,1e-05,0.70199]
[1780073639502,45.8,73887.11,0.0,-0.99509,1e-05,0.70199]
[1780073639723,45.8,73887.11,0.0,-0.99509,1e-05,0.70199]
[1780073639811,45.8,73886.78,0.0,-0.99509,1e-05,0.70172]
[1780073643723,45.8,73889.16,0.0,-0.99508,1e-05,0.70365]
[1780073646567,45.8,73890.44,0.0,-0.99507,1e-05,0.70469]
[1780073646673,45.8,73890.44,0.0,-0.99507,1e-05,0.70469]
[1780073646721,45.8,73890.44,0.0,-0.99507,1e-05,0.70469]
[1780073646744,45.8,73889.49,0.0,-0.99508,1e-05,0.70392]
[1780073649776,45.8,73892.44,0.0,-0.99506,1e-05,0.70632]
[1780073650773,45.8,73897.67,0.0,-0.99503,1e-05,0.7106]
[1780073653019,45.8,73899.36,0.0,-0.99502,1e-05,0.71198]
[1780073653042,45.8,73899.36,0.0,-0.99502,1e-05,0.71198]
[1780073653223,45.8,73899.36,0.0,-0.99502,1e-05,0.71198]
[1780073653251,45.8,73899.06,0.0,-0.99502,1e-05,0.71174]
[1780073658830,45.8,73900.73,0.0,-0.99501,1e-05,0.71311]
[1780073663466,45.8,73901.64,0.0,-0.995,1e-05,0.71386]
[1780073663887,45.8,73913.09,0.0,-0.99493,1e-05,0.72333]
[1780073664884,45.8,73913.09,0.0,-0.99493,1e-05,0.72333]
[1780073664898,45.8,73921.43,0.0,-0.99487,1e-05,0.7303]
[1780073665529,45.8,73921.43,0.0,-0.99487,1e-05,0.7303]
[1780073665904,45.8,73929.37,0.0,-0.99482,1e-05,0.73698]
[1780073666911,45.8,73935.84,0.0,-0.99478,1e-05,0.74247]
[1780073668926,45.8,73937.92,0.0,-0.99476,1e-05,0.74424]
[1780073670834,45.8,73938.34,0.0,-0.99476,1e-05,0.7446]
[1780073670940,45.8,73942.91,0.0,-0.99473,1e-05,0.7485]
[1780073671950,45.8,73945.12,0.0,-0.99472,1e-05,0.74918]
[1780073676985,45.8,73945.29,0.0,-0.99472,1e-05,0.74932]
[1780073678000,45.8,73957.8,0.0,-0.99464,1e-05,0.76011]
[1780073679403,45.8,73957.8,0.0,-0.99464,1e-05,0.76011]
[1780073679411,45.8,73961.37,0.0,-0.99461,1e-05,0.76321]
[1780073680719,45.8,73962.23,0.0,-0.99461,1e-05,0.76396]
[1780073686051,45.8,73963.05,0.0,-0.9946,1e-05,0.76468]
[1780073686999,45.8,73963.05,0.0,-0.9946,1e-05,0.76468]
[1780073687100,45.8,73963.05,0.0,-0.9946,1e-05,0.76468]
[1780073687221,45.8,73963.05,0.0,-0.9946,1e-05,0.76468]
[1780073687309,45.8,73963.19,0.0,-0.9946,1e-05,0.7648]
[1780073689074,45.8,73958.18,0.0,-0.99464,1e-05,0.76044]
[1780073694110,45.8,73956.56,0.0,-0.99465,1e-05,0.75903]
[1780073696124,45.8,73951.75,0.0,-0.99468,1e-05,0.75488]
[1780073698418,45.8,73950.1,0.0,-0.99469,1e-05,0.75346]
[1780073698456,45.8,73951.05,0.0,-0.99468,1e-05,0.75427]
[1780073698471,45.8,73951.05,0.0,-0.99468,1e-05,0.75427]
[1780073698527,45.8,73951.05,0.0,-0.99468,1e-05,0.75427]
[1780073698727,45.8,73951.05,0.0,-0.99468,1e-05,0.75427]
[1780073699145,45.8,73950.5,0.0,-0.99469,1e-05,0.7538]
[1780073704199,45.8,73946.0,0.0,-0.99472,1e-05,0.74993]
[1780073705206,45.8,73940.69,0.0,-0.99475,1e-05,0.74539]
[1780073706213,45.8,73933.76,0.0,-0.9948,1e-05,0.73949]
[1780073708227,45.8,73932.19,0.0,-0.99481,1e-05,0.73817]
[1780073709604,45.8,73932.81,0.0,-0.99481,1e-05,0.73869]
[1780073709647,45.8,73932.81,0.0,-0.99481,1e-05,0.73869]
[1780073709725,45.8,73932.81,0.0,-0.99481,1e-05,0.73869]
[1780073710241,45.8,73932.71,0.0,-0.99481,1e-05,0.73861]
[1780073715277,45.8,73934.75,0.0,-0.99479,1e-05,0.74033]
[1780073719305,45.8,73932.35,0.0,-0.99481,1e-05,0.7383]
[1780073720312,45.8,73924.73,0.0,-0.99486,1e-05,0.73187]
[1780073721320,45.8,73916.18,0.0,-0.99491,1e-05,0.72472]
[1780073722326,45.8,73914.68,0.0,-0.99492,1e-05,0.72347]
[1780073723334,45.8,73911.47,0.0,-0.99495,1e-05,0.7208]
[1780073724340,45.8,73903.19,0.0,-0.995,1e-05,0.71396]
[1780073725347,45.8,73901.37,0.0,-0.99501,1e-05,0.71246]
[1780073726354,45.8,73904.82,0.0,-0.99499,1e-05,0.7153]
[1780073730382,45.8,73901.49,0.0,-0.99501,1e-05,0.71256]
[1780073732396,45.8,73896.16,0.0,-0.99505,1e-05,0.70703]
[1780073736447,45.8,73895.68,0.0,-0.99505,1e-05,0.70664]
[1780073736469,45.8,73895.68,0.0,-0.99505,1e-05,0.70664]
[1780073736559,45.8,73896.59,0.0,-0.99505,1e-05,0.70738]
[1780073736726,45.8,73896.59,0.0,-0.99505,1e-05,0.70738]
[1780073737431,45.8,73894.22,0.0,-0.99506,1e-05,0.70545]
[1780073741459,45.8,73891.91,0.0,-0.99508,1e-05,0.70357]
[1780073746494,45.8,73890.96,0.0,-0.99508,1e-05,0.70279]
[1780073747501,45.8,73885.91,0.0,-0.99512,1e-05,0.6987]
[1780073751252,45.8,73883.79,0.0,-0.99513,1e-05,0.69699]
[1780073751322,45.8,73883.79,0.0,-0.99513,1e-05,0.69699]
[1780073751472,45.8,73883.79,0.0,-0.99513,1e-05,0.69699]
[1780073751511,45.8,73883.97,0.0,-0.99513,1e-05,0.69713]
[1780073756566,45.8,73881.76,0.0,-0.99514,1e-05,0.69535]
[1780073760601,45.8,73870.99,0.0,-0.99521,1e-05,0.68673]
[1780073761608,45.8,73866.08,0.0,-0.99524,1e-05,0.68283]
[1780073762615,45.8,73863.62,0.0,-0.99525,1e-05,0.68088]
[1780073764629,45.8,73860.43,0.0,-0.99527,1e-05,0.67836]
[1780073766255,45.8,73860.43,0.0,-0.99527,1e-05,0.67836]
[1780073766293,45.8,73860.43,0.0,-0.99527,1e-05,0.67836]
[1780073766469,45.8,73860.43,0.0,-0.99527,1e-05,0.67836]
[1780073766523,45.8,73860.58,0.0,-0.99527,1e-05,0.67848]
[1780073769664,45.8,73858.19,0.0,-0.99529,1e-05,0.6766]
[1780073772685,45.8,73860.31,0.0,-0.99527,1e-05,0.67826]
[1780073773692,45.8,73869.04,0.0,-0.99522,1e-05,0.68518]
[1780073774699,45.8,73871.15,0.0,-0.99521,1e-05,0.68686]
[1780073775978,45.8,73871.15,0.0,-0.99521,1e-05,0.68686]
[1780073776085,45.8,73871.15,0.0,-0.99521,1e-05,0.68686]
[1780073776221,45.8,73871.15,0.0,-0.99521,1e-05,0.68686]
[1780073776303,45.8,73871.89,0.0,-0.9952,1e-05,0.68745]
[1780073777720,45.8,73875.98,0.0,-0.99518,1e-05,0.69071]
[1780073779734,45.8,73879.7,0.0,-0.99515,1e-05,0.6937]
[1780073780741,45.8,73885.88,0.0,-0.99512,1e-05,0.69868]
[1780073781748,45.8,73895.4,0.0,-0.99506,1e-05,0.70641]
[1780073782755,45.8,73898.86,0.0,-0.99503,1e-05,0.70923]
[1780073785930,45.8,73897.52,0.0,-0.99504,1e-05,0.70814]
[1780073785969,45.8,73897.52,0.0,-0.99504,1e-05,0.70814]
[1780073786000,45.8,73897.52,0.0,-0.99504,1e-05,0.70814]
[1780073786221,45.8,73897.52,0.0,-0.99504,1e-05,0.70814]
[1780073786316,45.8,73895.99,0.0,-0.99505,1e-05,0.70689]
[1780073787794,45.8,73900.03,0.0,-0.99503,1e-05,0.71019]
[1780073790814,45.8,73904.37,0.0,-0.995,1e-05,0.71376]
[1780073792762,45.8,73904.42,0.0,-0.99501,1e-05,0.71262]
[1780073792832,45.8,73904.42,0.0,-0.99501,1e-05,0.71262]
[1780073792972,45.8,73904.42,0.0,-0.99501,1e-05,0.71262]
[1780073793072,45.8,73904.44,0.0,-0.99501,1e-05,0.71264]
[1780073794841,45.8,73908.05,0.0,-0.99498,1e-05,0.71561]
[1780073799877,45.8,73907.56,0.0,-0.99499,1e-05,0.71521]
[1780073800643,45.8,73907.56,0.0,-0.99499,1e-05,0.71521]
[1780073800698,45.8,73907.56,0.0,-0.99499,1e-05,0.71521]
[1780073800728,45.8,73907.56,0.0,-0.99499,1e-05,0.71521]
[1780073800884,45.8,73907.14,0.0,-0.99499,1e-05,0.71486]
[1780073801891,45.8,73898.87,0.0,-0.99504,1e-05,0.70807]
[1780073802898,45.8,73896.02,0.0,-0.99506,1e-05,0.70575]
[1780073808540,45.8,73895.22,0.0,-0.99507,1e-05,0.7051]
[1780073808651,45.8,73895.66,0.0,-0.99506,1e-05,0.70545]
[1780073808719,45.8,73895.66,0.0,-0.99506,1e-05,0.70545]
[1780073808940,45.8,73895.6,0.0,-0.99506,1e-05,0.70541]
[1780073813975,45.8,73893.59,0.0,-0.99508,1e-05,0.70377]
[1780073816142,45.8,73895.44,0.0,-0.99506,1e-05,0.70528]
[1780073816222,45.8,73895.44,0.0,-0.99506,1e-05,0.70528]
[1780073816249,45.8,73895.44,0.0,-0.99506,1e-05,0.70528]
[1780073816473,45.8,73895.44,0.0,-0.99506,1e-05,0.70528]
[1780073816572,45.8,73897.68,0.0,-0.99505,1e-05,0.7071]
[1780073818003,45.8,73899.95,0.0,-0.99504,1e-05,0.70896]
[1780073819010,45.8,73903.5,0.0,-0.99501,1e-05,0.71187]
[1780073823048,45.8,73905.18,0.0,-0.995,1e-05,0.71325]
[1780073823157,45.8,73905.18,0.0,-0.995,1e-05,0.71325]
[1780073823219,45.8,73905.18,0.0,-0.995,1e-05,0.71325]
[1780073823320,45.8,73904.55,0.0,-0.99501,1e-05,0.71273]
[1780073827068,45.8,73907.39,0.0,-0.99499,1e-05,0.71507]
[1780073830089,45.8,73900.13,0.0,-0.99503,1e-05,0.70911]
[1780073831096,45.8,73897.48,0.0,-0.99505,1e-05,0.70694]
[1780073831695,45.8,73897.48,0.0,-0.99505,1e-05,0.70694]
[1780073831721,45.8,73897.48,0.0,-0.99505,1e-05,0.70694]
[1780073831759,45.8,73897.48,0.0,-0.99505,1e-05,0.70694]
[1780073831970,45.8,73897.48,0.0,-0.99505,1e-05,0.70694]
[1780073832103,45.8,73897.29,0.0,-0.99505,1e-05,0.70678]
[1780073835124,45.8,73894.28,0.0,-0.99507,1e-05,0.70433]
[1780073837156,45.8,73894.0,0.0,-0.99507,1e-05,0.7041]
[1780073837221,45.8,73894.0,0.0,-0.99507,1e-05,0.7041]
[1780073837470,45.8,73894.0,0.0,-0.99507,1e-05,0.7041]
[1780073837491,45.8,73893.06,0.0,-0.99508,1e-05,0.70334]
[1780073839152,45.8,73886.03,0.0,-0.99512,1e-05,0.69764]
[1780073840159,45.8,73882.14,0.0,-0.99515,1e-05,0.69451]
[1780073842174,45.8,73879.44,0.0,-0.99516,1e-05,0.69234]
[1780073843078,45.8,73879.44,0.0,-0.99516,1e-05,0.69234]
[1780073843187,45.8,73879.44,0.0,-0.99516,1e-05,0.69234]
[1780073843218,45.8,73879.44,0.0,-0.99516,1e-05,0.69234]
[1780073843286,45.8,73878.07,0.0,-0.99517,1e-05,0.69124]
[1780073849510,45.8,73877.78,0.0,-0.99517,1e-05,0.69101]
[1780073849592,45.8,73877.78,0.0,-0.99517,1e-05,0.69101]
[1780073849553,45.8,73878.33,0.0,-0.99517,1e-05,0.69145]
[1780073849722,45.8,73878.33,0.0,-0.99517,1e-05,0.69145]
[1780073850230,45.8,73878.16,0.0,-0.99517,1e-05,0.69131]
[1780073852244,45.8,73881.51,0.0,-0.99516,1e-05,0.69285]
[1780073854258,45.8,73883.52,0.0,-0.99515,1e-05,0.69447]
[1780073854950,45.8,73883.52,0.0,-0.99515,1e-05,0.69447]
[1780073854968,45.8,73883.52,0.0,-0.99515,1e-05,0.69447]
[1780073855017,45.8,73883.52,0.0,-0.99515,1e-05,0.69447]
[1780073855224,45.8,73883.52,0.0,-0.99515,1e-05,0.69447]
[1780073855265,45.8,73884.59,0.0,-0.99514,1e-05,0.69533]
[1780073859371,45.8,73885.32,0.0,-0.99514,1e-05,0.69592]
[1780073859469,45.8,73885.32,0.0,-0.99514,1e-05,0.69592]
[1780073859477,45.8,73885.32,0.0,-0.99514,1e-05,0.69592]
[1780073859578,45.8,73887.54,0.0,-0.99512,1e-05,0.69771]
[1780073862316,45.8,73889.55,0.0,-0.99511,1e-05,0.69933]
[1780073862728,45.8,73889.55,0.0,-0.99511,1e-05,0.69933]
[1780073862843,45.8,73889.55,0.0,-0.99511,1e-05,0.69933]
[1780073863323,45.8,73889.44,0.0,-0.99511,1e-05,0.69924]
[1780073866344,45.8,73891.01,0.0,-0.9951,1e-05,0.70051]
[1780073866728,45.8,73891.01,0.0,-0.9951,1e-05,0.70051]
[1780073866808,45.8,73891.01,0.0,-0.9951,1e-05,0.70051]
[1780073867351,45.8,73891.32,0.0,-0.9951,1e-05,0.70076]
[1780073868744,45.8,73890.09,0.0,-0.99511,1e-05,0.69977]
[1780073868860,45.8,73890.09,0.0,-0.99511,1e-05,0.69977]
[1780073869365,45.8,73888.02,0.0,-0.99512,1e-05,0.69809]
[1780073872733,45.8,73889.03,0.0,-0.99511,1e-05,0.69891]
[1780073872792,45.8,73889.03,0.0,-0.99511,1e-05,0.69891]
[1780073873393,45.8,73889.94,0.0,-0.99511,1e-05,0.69965]
[1780073874723,45.8,73890.15,0.0,-0.99511,1e-05,0.69982]
[1780073874847,45.8,73890.15,0.0,-0.99511,1e-05,0.69982]
[1780073875407,45.8,73890.29,0.0,-0.9951,1e-05,0.69993]
[1780073876724,45.8,73889.98,0.0,-0.99511,1e-05,0.69968]
[1780073876843,45.8,73889.98,0.0,-0.99511,1e-05,0.69968]
[1780073877421,45.8,73889.86,0.0,-0.99511,1e-05,0.69958]
[1780073880723,45.8,73889.8,0.0,-0.99511,1e-05,0.69953]
[1780073880839,45.8,73889.8,0.0,-0.99511,1e-05,0.69953]
[1780073881449,45.8,73889.89,0.0,-0.99511,1e-05,0.69961]
[1780073884765,45.8,73890.12,0.0,-0.99511,1e-05,0.69979]
[1780073885605,45.8,73890.12,0.0,-0.99511,1e-05,0.69979]
[1780073885631,45.8,73898.63,0.0,-0.99505,1e-05,0.70671]
[1780073886484,45.8,73904.52,0.0,-0.99501,1e-05,0.71153]
[1780073887056,45.8,73904.52,0.0,-0.99501,1e-05,0.71153]
[1780073887081,45.8,73904.52,0.0,-0.99501,1e-05,0.71153]
[1780073887217,45.8,73904.52,0.0,-0.99501,1e-05,0.71153]
[1780073887326,45.8,73904.52,0.0,-0.99501,1e-05,0.71153]
[1780073887491,45.8,73905.97,0.0,-0.995,1e-05,0.71272]
[1780073890515,45.8,73912.25,0.0,-0.99496,1e-05,0.7179]
[1780073890728,45.8,73912.25,0.0,-0.99496,1e-05,0.7179]
[1780073890818,45.8,73912.25,0.0,-0.99496,1e-05,0.7179]
[1780073891520,45.8,73917.73,0.0,-0.99493,1e-05,0.72245]
[1780073892527,45.8,73920.87,0.0,-0.99491,1e-05,0.72506]
[1780073892726,45.8,73920.87,0.0,-0.99491,1e-05,0.72506]
[1780073892814,45.8,73920.87,0.0,-0.99491,1e-05,0.72506]
[1780073893534,45.8,73922.5,0.0,-0.9949,1e-05,0.72643]
[1780073894541,45.8,73926.15,0.0,-0.99487,1e-05,0.72948]
[1780073894725,45.8,73926.15,0.0,-0.99487,1e-05,0.72948]
[1780073894839,45.8,73926.15,0.0,-0.99487,1e-05,0.72948]
[1780073895548,45.8,73928.11,0.0,-0.99486,1e-05,0.73112]
[1780073897562,45.8,73926.92,0.0,-0.99487,1e-05,0.73013]
[1780073902597,45.8,73926.07,0.0,-0.99487,1e-05,0.72941]
[1780073907632,45.8,73926.1,0.0,-0.99487,1e-05,0.72944]
[1780073911660,45.8,73927.42,0.0,-0.99487,1e-05,0.72935]
[1780073916695,45.8,73926.22,0.0,-0.99488,1e-05,0.72834]
[1780073920723,45.8,73924.71,0.0,-0.99489,1e-05,0.72708]
[1780073921730,45.8,73921.22,0.0,-0.99491,1e-05,0.72417]
[1780073922737,45.8,73919.44,0.0,-0.99493,1e-05,0.72269]
[1780073926765,45.8,73918.29,0.0,-0.99493,1e-05,0.72173]
[1780073927772,45.8,73915.92,0.0,-0.99495,1e-05,0.71976]
[1780073931800,45.8,73914.88,0.0,-0.99496,1e-05,0.7189]
[1780073932807,45.8,73991.31,0.0,-0.99444,1e-05,0.7846]
[1780073933937,45.8,73991.31,0.0,-0.99444,1e-05,0.7846]
[1780073934039,45.8,74011.34,0.0,-0.9943,1e-05,0.80262]
[1780073935512,45.8,74011.34,0.0,-0.9943,1e-05,0.80262]
[1780073935522,45.8,74006.78,0.0,-0.99433,1e-05,0.79849]
[1780073936046,45.8,74006.78,0.0,-0.99433,1e-05,0.79849]
[1780073936098,45.8,73997.02,0.0,-0.9944,1e-05,0.7897]
[1780073936873,45.8,73997.02,0.0,-0.9944,1e-05,0.7897]
[1780073937481,45.8,73997.02,0.0,-0.9944,1e-05,0.7897]
[1780073937503,45.8,73996.78,0.0,-0.9944,1e-05,0.78948]
[1780073939306,45.8,73997.21,0.0,-0.9944,1e-05,0.78987]
[1780073940221,45.8,73998.45,0.0,-0.99439,1e-05,0.79098]
[1780073940316,45.8,73998.45,0.0,-0.99439,1e-05,0.79098]
[1780073940392,45.8,73999.54,0.0,-0.99438,1e-05,0.79196]
[1780073941222,45.8,73999.54,0.0,-0.99438,1e-05,0.79196]
[1780073941379,45.8,73999.54,0.0,-0.99438,1e-05,0.79196]
[1780073941436,45.8,73999.79,0.0,-0.99438,1e-05,0.79219]
[1780073941878,45.8,74001.26,0.0,-0.99437,1e-05,0.79351]
[1780073942884,45.8,73996.72,0.0,-0.9944,1e-05,0.78943]
[1780073943979,45.8,73996.72,0.0,-0.9944,1e-05,0.78943]
[1780073944221,45.8,73996.72,0.0,-0.9944,1e-05,0.78943]
[1780073944246,45.8,73988.43,0.0,-0.99446,1e-05,0.78203]
[1780073944904,45.8,73984.09,0.0,-0.99449,1e-05,0.77818]
[1780073945970,45.8,73984.09,0.0,-0.99449,1e-05,0.77818]
[1780073946009,45.8,73984.09,0.0,-0.99449,1e-05,0.77818]
[1780073946077,45.8,73984.64,0.0,-0.99449,1e-05,0.77867]
[1780073946918,45.8,73987.79,0.0,-0.99447,1e-05,0.78146]
[1780073949939,45.8,73982.78,0.0,-0.9945,1e-05,0.77702]
[1780073951817,45.8,73981.96,0.0,-0.99451,1e-05,0.7763]
[1780073952960,45.8,73979.51,0.0,-0.99452,1e-05,0.77414]
[1780073954974,45.8,73975.0,0.0,-0.99455,1e-05,0.77017]
[1780073959943,45.8,73974.75,0.0,-0.99456,1e-05,0.76995]
[1780073960023,45.8,73971.84,0.0,-0.99458,1e-05,0.7674]
[1780073961020,45.8,73963.44,0.0,-0.99463,1e-05,0.76008]
[1780073962027,45.8,73962.88,0.0,-0.99464,1e-05,0.75959]
[1780073964041,45.8,73965.68,0.0,-0.99462,1e-05,0.76203]
[1780073965048,45.8,73969.2,0.0,-0.99459,1e-05,0.76509]
[1780073968070,45.8,73967.97,0.0,-0.9946,1e-05,0.76402]
[1780073971202,45.8,73967.43,0.0,-0.99461,1e-05,0.76355]
[1780073971373,45.8,73968.39,0.0,-0.99461,1e-05,0.76315]
[1780073974112,45.8,73969.77,0.0,-0.9946,1e-05,0.76435]
[1780073976126,45.8,73970.86,0.0,-0.99459,1e-05,0.7653]
[1780073979147,45.8,73969.51,0.0,-0.9946,1e-05,0.76413]
[1780073980158,45.8,73966.79,0.0,-0.99462,1e-05,0.76176]
[1780073981165,45.8,73965.56,0.0,-0.99463,1e-05,0.76069]
[1780073982172,45.8,73964.25,0.0,-0.99464,1e-05,0.75955]
[1780073984186,45.8,73962.77,0.0,-0.99465,1e-05,0.75827]
[1780073985193,45.8,73957.66,0.0,-0.99468,1e-05,0.75385]
[1780073986200,45.8,73956.33,0.0,-0.99469,1e-05,0.75271]
[1780073991235,45.8,73955.68,0.0,-0.99469,1e-05,0.75215]
[1780073996271,45.8,73955.89,0.0,-0.99469,1e-05,0.75233]
[1780073997278,45.8,73953.62,0.0,-0.99471,1e-05,0.75038]
[1780073998285,45.8,73956.22,0.0,-0.99469,1e-05,0.75261]
[1780073999292,45.8,73954.57,0.0,-0.9947,1e-05,0.75119]
[1780074000299,45.8,73953.52,0.0,-0.99471,1e-05,0.75029]
[1780074002313,45.8,73957.42,0.0,-0.99468,1e-05,0.75365]
[1780074003320,45.8,73962.32,0.0,-0.99465,1e-05,0.75788]
[1780074006341,45.8,73969.27,0.0,-0.9946,1e-05,0.76392]
[1780074007348,45.8,73976.57,0.0,-0.99455,1e-05,0.7703]
[1780074007886,45.8,73976.57,0.0,-0.99455,1e-05,0.7703]
[1780074008355,45.8,73985.28,0.0,-0.99449,1e-05,0.77798]
[1780074009364,45.8,73987.1,0.0,-0.99448,1e-05,0.77959]
[1780074011379,45.8,73988.43,0.0,-0.99447,1e-05,0.78077]
[1780074014400,45.8,73983.67,0.0,-0.9945,1e-05,0.77656]
[1780074015407,45.8,73981.9,0.0,-0.99452,1e-05,0.775]
[1780074017421,45.8,73981.88,0.0,-0.99452,1e-05,0.77498]
[1780074017973,45.8,73981.88,0.0,-0.99452,1e-05,0.77498]
[1780074018441,45.8,73981.88,0.0,-0.99452,1e-05,0.77498]
[1780074018490,45.8,73975.68,0.0,-0.99456,1e-05,0.76952]
[1780074019435,45.8,73972.03,0.0,-0.99458,1e-05,0.76633]
[1780074021448,45.8,73972.02,0.0,-0.99458,1e-05,0.76632]
[1780074022457,45.8,73977.27,0.0,-0.99455,1e-05,0.77092]
[1780074023463,45.8,73981.65,0.0,-0.99452,1e-05,0.77477]
[1780074024470,45.8,73985.59,0.0,-0.99449,1e-05,0.77826]
[1780074025477,45.8,73989.26,0.0,-0.99446,1e-05,0.78151]
[1780074026484,45.8,73992.94,0.0,-0.99444,1e-05,0.78479]
[1780074027491,45.8,73998.87,0.0,-0.9944,1e-05,0.79009]
[1780074029505,45.8,73998.29,0.0,-0.9944,1e-05,0.78957]
[1780074030512,45.8,74000.14,0.0,-0.99439,1e-05,0.79123]
[1780074032527,45.8,73998.38,0.0,-0.99441,1e-05,0.78838]
[1780074037048,45.8,73999.27,0.0,-0.9944,1e-05,0.78918]
[1780074037117,45.8,73999.27,0.0,-0.9944,1e-05,0.78918]
[1780074037221,45.8,73999.27,0.0,-0.9944,1e-05,0.78918]
[1780074042599,45.8,73997.27,0.0,-0.99442,1e-05,0.78739]
[1780074043606,45.8,73992.88,0.0,-0.99445,1e-05,0.78347]
[1780074045620,45.8,73991.5,0.0,-0.99446,1e-05,0.78225]
[1780074046536,45.8,73991.5,0.0,-0.99446,1e-05,0.78225]
[1780074046651,45.8,73991.5,0.0,-0.99446,1e-05,0.78225]
[1780074046721,45.8,73991.5,0.0,-0.99446,1e-05,0.78225]
[1780074050660,45.8,73992.99,0.0,-0.99445,1e-05,0.78357]
[1780074055696,45.8,73994.25,0.0,-0.99444,1e-05,0.78469]
[1780074056704,45.8,73999.86,0.0,-0.9944,1e-05,0.78971]
[1780074057711,45.8,74002.56,0.0,-0.99438,1e-05,0.79213]
[1780074058718,45.8,74005.03,0.0,-0.99436,1e-05,0.79436]
[1780074059335,45.8,74005.03,0.0,-0.99436,1e-05,0.79436]
[1780074059388,45.8,74005.03,0.0,-0.99436,1e-05,0.79436]
[1780074059469,45.8,74005.03,0.0,-0.99436,1e-05,0.79436]
[1780074060732,45.8,74006.4,0.0,-0.99435,1e-05,0.79559]
[1780074061753,45.8,74011.08,0.0,-0.99432,1e-05,0.79982]
[1780074062754,45.8,74018.48,0.0,-0.99427,1e-05,0.80655]
[1780074063761,45.8,74022.83,0.0,-0.99423,1e-05,0.81053]
[1780074064768,45.8,74024.11,0.0,-0.99422,1e-05,0.8117]
[1780074066782,45.8,74028.54,0.0,-0.99419,1e-05,0.81577]
[1780074070810,45.8,74026.32,0.0,-0.99421,1e-05,0.81373]
[1780074072151,45.8,74026.41,0.0,-0.99421,1e-05,0.81381]
[1780074072218,45.8,74026.41,0.0,-0.99421,1e-05,0.81381]
[1780074072469,45.8,74026.41,0.0,-0.99421,1e-05,0.81381]
[1780074076852,45.8,74024.01,0.0,-0.99423,1e-05,0.81161]
[1780074079799,45.8,74023.73,0.0,-0.99423,1e-05,0.81135]
[1780074079849,45.8,74023.73,0.0,-0.99423,1e-05,0.81135]
[1780074079974,45.8,74024.6,0.0,-0.99422,1e-05,0.81215]
[1780074080880,45.8,74027.01,0.0,-0.9942,1e-05,0.81437]
[1780074082894,45.8,74028.92,0.0,-0.99419,1e-05,0.81612]
[1780074085435,45.8,74028.96,0.0,-0.99419,1e-05,0.81616]
[1780074085466,45.8,74028.96,0.0,-0.99419,1e-05,0.81616]
[1780074085488,45.8,74028.96,0.0,-0.99419,1e-05,0.81616]
[1780074085721,45.8,74028.96,0.0,-0.99419,1e-05,0.81616]
[1780074086922,45.8,74030.85,0.0,-0.99418,1e-05,0.8179]
[1780074088938,45.8,74034.19,0.0,-0.99415,1e-05,0.82099]
[1780074089945,45.8,74036.54,0.0,-0.99413,1e-05,0.82317]
[1780074090952,45.8,74039.85,0.0,-0.99411,1e-05,0.82625]
[1780074091981,45.8,74039.85,0.0,-0.99411,1e-05,0.82625]
[1780074092067,45.8,74039.85,0.0,-0.99411,1e-05,0.82625]
[1780074092142,45.8,74041.89,0.0,-0.9941,1e-05,0.82684]
[1780074093528,45.8,74041.89,0.0,-0.9941,1e-05,0.82684]
[1780074093574,45.8,74041.89,0.0,-0.9941,1e-05,0.82684]
[1780074093723,45.8,74041.89,0.0,-0.9941,1e-05,0.82684]
[1780074094976,45.8,74042.21,0.0,-0.9941,1e-05,0.82714]
[1780074094980,45.8,74039.73,0.0,-0.99412,1e-05,0.82483]
[1780074095975,45.8,74039.73,0.0,-0.99412,1e-05,0.82483]
[1780074095987,45.8,74037.23,0.0,-0.99414,1e-05,0.8225]
[1780074097229,45.8,74037.23,0.0,-0.99414,1e-05,0.8225]
[1780074099008,45.8,74038.75,0.0,-0.99413,1e-05,0.82392]
[1780074100246,45.8,74038.75,0.0,-0.99413,1e-05,0.82392]
[1780074100341,45.8,74038.75,0.0,-0.99413,1e-05,0.82392]
[1780074100467,45.8,74038.75,0.0,-0.99413,1e-05,0.82392]
[1780074102031,45.8,74034.54,0.0,-0.99416,1e-05,0.82001]
[1780074103038,45.8,74032.15,0.0,-0.99417,1e-05,0.8178]
[1780074108073,45.8,74035.72,0.0,-0.99415,1e-05,0.82111]
[1780074109515,45.8,74035.72,0.0,-0.99415,1e-05,0.82111]
[1780074109639,45.8,74035.72,0.0,-0.99415,1e-05,0.82111]
[1780074109719,45.8,74035.72,0.0,-0.99415,1e-05,0.82111]
[1780074109810,45.8,74037.29,0.0,-0.99414,1e-05,0.82256]
[1780074112102,45.8,74035.32,0.0,-0.99415,1e-05,0.82073]
[1780074115047,45.8,74036.36,0.0,-0.99414,1e-05,0.8217]
[1780074115159,45.8,74036.36,0.0,-0.99414,1e-05,0.8217]
[1780074115219,45.8,74036.36,0.0,-0.99414,1e-05,0.8217]
[1780074119151,45.8,74034.53,0.0,-0.99416,1e-05,0.82]
[1780074120158,45.8,74032.18,0.0,-0.99417,1e-05,0.81783]
[1780074121757,45.8,74032.18,0.0,-0.99417,1e-05,0.81783]
[1780074121810,45.8,74023.49,0.0,-0.99424,1e-05,0.80984]
[1780074122903,45.8,74023.49,0.0,-0.99424,1e-05,0.80984]
[1780074122172,45.8,74005.67,0.0,-0.99437,1e-05,0.79366]
[1780074123197,45.8,74007.23,0.0,-0.99435,1e-05,0.79507]
[1780074124199,45.8,74009.99,0.0,-0.99434,1e-05,0.79756]
[1780074127922,45.8,74010.59,0.0,-0.99433,1e-05,0.7981]
[1780074127977,45.8,74010.59,0.0,-0.99433,1e-05,0.7981]
[1780074127994,45.8,74010.59,0.0,-0.99433,1e-05,0.7981]
[1780074128220,45.8,74010.59,0.0,-0.99433,1e-05,0.7981]
[1780074129234,45.8,74003.65,0.0,-0.99438,1e-05,0.79184]
[1780074130241,45.8,74001.53,0.0,-0.9944,1e-05,0.78994]
[1780074132255,45.8,73997.25,0.0,-0.99443,1e-05,0.78611]
[1780074133468,45.8,73991.43,0.0,-0.99447,1e-05,0.78092]
[1780074134268,45.8,73992.64,0.0,-0.99446,1e-05,0.782]
[1780074137290,45.8,73991.51,0.0,-0.99447,1e-05,0.781]
[1780074138443,45.8,73991.51,0.0,-0.99447,1e-05,0.781]
[1780074138467,45.8,73991.51,0.0,-0.99447,1e-05,0.781]
[1780074138548,45.8,73991.51,0.0,-0.99447,1e-05,0.781]
[1780074138718,45.8,73991.51,0.0,-0.99447,1e-05,0.781]
[1780074139304,45.8,73988.85,0.0,-0.99448,1e-05,0.77864]
[1780074140312,45.8,73985.5,0.0,-0.99451,1e-05,0.77567]
[1780074141319,45.8,73982.91,0.0,-0.99453,1e-05,0.77339]
[1780074144340,45.8,73980.41,0.0,-0.99454,1e-05,0.77119]
[1780074145347,45.8,73972.61,0.0,-0.9946,1e-05,0.76436]
[1780074146588,45.8,73972.61,0.0,-0.9946,1e-05,0.76436]
[1780074146703,45.8,73972.61,0.0,-0.9946,1e-05,0.76436]
[1780074146719,45.8,73972.61,0.0,-0.9946,1e-05,0.76436]
[1780074146742,45.8,73971.66,0.0,-0.9946,1e-05,0.76353]
[1780074148368,45.8,73960.68,0.0,-0.99468,1e-05,0.75401]
[1780074149375,45.8,73955.05,0.0,-0.99472,1e-05,0.74916]
[1780074150382,45.8,73952.59,0.0,-0.99473,1e-05,0.74705]
[1780074151389,45.8,73949.17,0.0,-0.99476,1e-05,0.74292]
[1780074152396,45.8,73946.88,0.0,-0.99478,1e-05,0.74097]
[1780074153403,45.8,73948.1,0.0,-0.99477,1e-05,0.74201]
[1780074154410,45.8,73949.4,0.0,-0.99476,1e-05,0.74312]
[1780074157431,45.8,73950.56,0.0,-0.99475,1e-05,0.7441]
[1780074159447,45.8,73949.11,0.0,-0.99476,1e-05,0.74287]
[1780074160164,45.8,73949.11,0.0,-0.99476,1e-05,0.74287]
[1780074160178,45.8,73949.11,0.0,-0.99476,1e-05,0.74287]
[1780074160219,45.8,73949.11,0.0,-0.99476,1e-05,0.74287]
[1780074161459,45.8,73950.31,0.0,-0.99476,1e-05,0.74389]
[1780074162466,45.8,73951.75,0.0,-0.99475,1e-05,0.74512]
[1780074163806,45.8,73951.75,0.0,-0.99475,1e-05,0.74512]
[1780074163861,45.8,73942.97,0.0,-0.9948,1e-05,0.73765]
[1780074164480,45.8,73939.05,0.0,-0.99483,1e-05,0.73434]
[1780074165487,45.8,73940.26,0.0,-0.99482,1e-05,0.73536]
[1780074166494,45.8,73932.9,0.0,-0.99487,1e-05,0.72916]
[1780074167501,45.8,73931.03,0.0,-0.99488,1e-05,0.7276]
[1780074168508,45.8,73932.41,0.0,-0.99487,1e-05,0.72875]
[1780074169703,45.8,73932.41,0.0,-0.99487,1e-05,0.72875]
[1780074169719,45.8,73932.41,0.0,-0.99487,1e-05,0.72875]
[1780074169804,45.8,73932.41,0.0,-0.99487,1e-05,0.72875]
[1780074169852,45.8,73934.03,0.0,-0.99486,1e-05,0.73011]
[1780074169968,45.8,73934.03,0.0,-0.99486,1e-05,0.73011]
[1780074172536,45.8,73932.0,0.0,-0.99488,1e-05,0.72841]
[1780074173387,45.8,73932.0,0.0,-0.99488,1e-05,0.72841]
[1780074173930,45.8,73928.2,0.0,-0.9949,1e-05,0.72523]
[1780074174556,45.8,73924.48,0.0,-0.99493,1e-05,0.72213]
[1780074175564,45.8,73922.72,0.0,-0.99494,1e-05,0.72067]
[1780074176571,45.8,73923.62,0.0,-0.99493,1e-05,0.72141]
[1780074177401,45.8,73923.62,0.0,-0.99493,1e-05,0.72141]
[1780074177578,45.8,73927.47,0.0,-0.99491,1e-05,0.72462]
[1780074178585,45.8,73929.92,0.0,-0.99489,1e-05,0.72667]
[1780074179592,45.8,73931.37,0.0,-0.99488,1e-05,0.72788]
[1780074180600,45.8,73930.47,0.0,-0.99489,1e-05,0.72713]
[1780074182615,45.8,73926.46,0.0,-0.99491,1e-05,0.72378]
[1780074183622,45.8,73922.35,0.0,-0.99494,1e-05,0.72036]
[1780074184647,45.8,73920.22,0.0,-0.99495,1e-05,0.71859]
[1780074185652,45.8,73910.53,0.0,-0.99502,1e-05,0.7106]
[1780074186659,45.8,73907.59,0.0,-0.99503,1e-05,0.70819]
[1780074187204,45.8,73907.59,0.0,-0.99503,1e-05,0.70819]
[1780074187906,45.8,73907.59,0.0,-0.99503,1e-05,0.70819]
[1780074187974,45.8,73906.93,0.0,-0.99504,1e-05,0.70765]
[1780074188166,45.8,73906.93,0.0,-0.99504,1e-05,0.70765]
[1780074188218,45.8,73906.93,0.0,-0.99504,1e-05,0.70765]
[1780074188280,45.8,73906.93,0.0,-0.99504,1e-05,0.70765]
[1780074188466,45.8,73906.93,0.0,-0.99504,1e-05,0.70765]
[1780074190687,45.8,73910.63,0.0,-0.99502,1e-05,0.71068]
[1780074191694,45.8,73914.5,0.0,-0.99499,1e-05,0.71387]
[1780074192701,45.8,73918.59,0.0,-0.99496,1e-05,0.71724]
[1780074193324,45.8,73918.59,0.0,-0.99496,1e-05,0.71724]
[1780074193438,45.8,73918.59,0.0,-0.99496,1e-05,0.71724]
[1780074193471,45.8,73918.59,0.0,-0.99496,1e-05,0.71724]
[1780074195722,45.8,73912.61,0.0,-0.995,1e-05,0.71231]
[1780074196729,45.8,73911.59,0.0,-0.99501,1e-05,0.71147]
[1780074197763,45.8,73911.59,0.0,-0.99501,1e-05,0.71147]
[1780074197794,45.8,73911.59,0.0,-0.99501,1e-05,0.71147]
[1780074197967,45.8,73911.59,0.0,-0.99501,1e-05,0.71147]
[1780074197924,45.8,73909.5,0.0,-0.99502,1e-05,0.70976]
[1780074199750,45.8,73905.75,0.0,-0.99505,1e-05,0.70669]
[1780074201775,45.8,73904.01,0.0,-0.99506,1e-05,0.70527]
[1780074202272,45.8,73904.01,0.0,-0.99506,1e-05,0.70527]
[1780074202778,45.8,73896.19,0.0,-0.99511,1e-05,0.69891]
[1780074203785,45.8,73893.46,0.0,-0.99512,1e-05,0.69671]
[1780074204606,45.8,73893.46,0.0,-0.99512,1e-05,0.69671]
[1780074204671,45.8,73893.46,0.0,-0.99512,1e-05,0.69671]
[1780074204792,45.8,73893.71,0.0,-0.99512,1e-05,0.69691]
[1780074206252,45.8,73894.21,0.0,-0.99512,1e-05,0.69731]
[1780074206715,45.8,73894.21,0.0,-0.99512,1e-05,0.69731]
[1780074206807,45.8,73896.01,0.0,-0.99511,1e-05,0.69877]
[1780074208820,45.8,73897.0,0.0,-0.9951,1e-05,0.69957]
[1780074209831,45.8,73897.98,0.0,-0.9951,1e-05,0.70036]
[1780074210834,45.8,73893.08,0.0,-0.99513,1e-05,0.6964]
[1780074211841,45.8,73883.28,0.0,-0.9952,1e-05,0.68738]
[1780074212848,45.8,73883.99,0.0,-0.99519,1e-05,0.68795]
[1780074214846,45.8,73883.38,0.0,-0.99519,1e-05,0.68746]
[1780074214888,45.8,73883.38,0.0,-0.99519,1e-05,0.68746]
[1780074214970,45.8,73883.38,0.0,-0.99519,1e-05,0.68746]
[1780074216877,45.8,73880.99,0.0,-0.99521,1e-05,0.68556]
[1780074217499,45.8,73880.99,0.0,-0.99521,1e-05,0.68556]
[1780074217582,45.8,73880.99,0.0,-0.99521,1e-05,0.68556]
[1780074217883,45.8,73874.57,0.0,-0.99525,1e-05,0.68046]
[1780074218891,45.8,73871.46,0.0,-0.99527,1e-05,0.678]
[1780074220286,45.8,73871.56,0.0,-0.99527,1e-05,0.67808]
[1780074220345,45.8,73871.56,0.0,-0.99527,1e-05,0.67808]
[1780074220474,45.8,73871.56,0.0,-0.99527,1e-05,0.67808]
[1780074220905,45.8,73873.21,0.0,-0.99526,1e-05,0.67938]
[1780074222919,45.8,73871.93,0.0,-0.99527,1e-05,0.67837]
[1780074224933,45.8,73870.46,0.0,-0.99527,1e-05,0.67721]
[1780074225940,45.8,73871.84,0.0,-0.99527,1e-05,0.6783]
[1780074227954,45.8,73869.17,0.0,-0.99528,1e-05,0.6762]
[1780074228961,45.8,73860.73,0.0,-0.99533,1e-05,0.66958]
[1780074229968,45.8,73859.58,0.0,-0.99534,1e-05,0.66868]
[1780074230688,45.8,73859.58,0.0,-0.99534,1e-05,0.66868]
[1780074230719,45.8,73859.58,0.0,-0.99534,1e-05,0.66868]
[1780074230788,45.8,73859.58,0.0,-0.99534,1e-05,0.66868]
[1780074230967,45.8,73859.58,0.0,-0.99534,1e-05,0.66868]
[1780074230975,45.8,73858.55,0.0,-0.99535,1e-05,0.66788]
[1780074232989,45.8,73859.78,0.0,-0.99534,1e-05,0.66884]
[1780074235852,45.8,73859.33,0.0,-0.99534,1e-05,0.66849]
[1780074235963,45.8,73859.33,0.0,-0.99534,1e-05,0.66849]
[1780074236023,45.8,73858.28,0.0,-0.99535,1e-05,0.66767]
[1780074236217,45.8,73858.28,0.0,-0.99535,1e-05,0.66767]
[1780074242596,45.8,73859.02,0.0,-0.99534,1e-05,0.66824]
[1780074242708,45.8,73859.02,0.0,-0.99534,1e-05,0.66824]
[1780074242718,45.8,73859.02,0.0,-0.99534,1e-05,0.66824]
[1780074242799,45.8,73860.57,0.0,-0.99533,1e-05,0.66945]
[1780074243070,45.8,73862.26,0.0,-0.99532,1e-05,0.67077]
[1780074244076,45.8,73866.62,0.0,-0.9953,1e-05,0.67419]
[1780074245084,45.8,73867.59,0.0,-0.99529,1e-05,0.67495]
[1780074248864,45.8,73868.21,0.0,-0.99529,1e-05,0.67544]
[1780074248914,45.8,73868.21,0.0,-0.99529,1e-05,0.67544]
[1780074248968,45.8,73868.21,0.0,-0.99529,1e-05,0.67544]
[1780074249014,45.8,73866.48,0.0,-0.9953,1e-05,0.67408]
[1780074249112,45.8,73865.31,0.0,-0.99531,1e-05,0.67316]
[1780074250119,45.8,73866.15,0.0,-0.9953,1e-05,0.67382]
[1780074252781,45.8,73865.94,0.0,-0.9953,1e-05,0.67366]
[1780074252887,45.8,73865.94,0.0,-0.9953,1e-05,0.67366]
[1780074252967,45.8,73865.94,0.0,-0.9953,1e-05,0.67366]
[1780074252987,45.8,73867.46,0.0,-0.99529,1e-05,0.67485]
[1780074253140,45.8,73870.59,0.0,-0.99527,1e-05,0.67732]
[1780074257055,45.8,73871.38,0.0,-0.99527,1e-05,0.67794]
[1780074257132,45.8,73871.98,0.0,-0.99526,1e-05,0.67841]
[1780074257218,45.8,73871.98,0.0,-0.99526,1e-05,0.67841]
[1780074259182,45.8,73873.13,0.0,-0.99526,1e-05,0.67932]
[1780074260189,45.8,73872.06,0.0,-0.99526,1e-05,0.67848]
[1780074261196,45.8,73870.87,0.0,-0.99527,1e-05,0.67754]
[1780074264217,45.8,73866.33,0.0,-0.9953,1e-05,0.67396]
[1780074265224,45.8,73860.97,0.0,-0.99533,1e-05,0.66977]
[1780074266141,45.8,73860.97,0.0,-0.99533,1e-05,0.66977]
[1780074266194,45.8,73860.97,0.0,-0.99533,1e-05,0.66977]
[1780074266218,45.8,73860.97,0.0,-0.99533,1e-05,0.66977]
[1780074266328,45.8,73860.97,0.0,-0.99533,1e-05,0.66977]
[1780074267238,45.8,73865.02,0.0,-0.99531,1e-05,0.67294]
[1780074268504,45.8,73865.02,0.0,-0.99531,1e-05,0.67294]
[1780074268894,45.8,73865.02,0.0,-0.99531,1e-05,0.67294]
[1780074268970,45.8,73868.31,0.0,-0.99529,1e-05,0.67552]
[1780074269839,45.8,73868.31,0.0,-0.99529,1e-05,0.67552]
[1780074269851,45.8,73868.31,0.0,-0.99529,1e-05,0.67552]
[1780074269966,45.8,73868.31,0.0,-0.99529,1e-05,0.67552]
[1780074270050,45.8,73868.31,0.0,-0.99529,1e-05,0.67552]
[1780074270045,45.8,73863.53,0.0,-0.99532,1e-05,0.67177]
[1780074270259,45.8,73859.2,0.0,-0.99534,1e-05,0.66839]
[1780074272476,45.8,73858.5,0.0,-0.99535,1e-05,0.66672]
[1780074272587,45.8,73858.5,0.0,-0.99535,1e-05,0.66672]
[1780074272679,45.8,73859.55,0.0,-0.99535,1e-05,0.66754]
[1780074273280,45.8,73863.8,0.0,-0.99532,1e-05,0.67085]
[1780074274428,45.8,73863.8,0.0,-0.99532,1e-05,0.67085]
[1780074274470,45.8,73863.8,0.0,-0.99532,1e-05,0.67085]
[1780074274540,45.8,73863.8,0.0,-0.99532,1e-05,0.67085]
[1780074275088,45.8,73863.71,0.0,-0.99532,1e-05,0.67078]
[1780074275126,45.8,73863.71,0.0,-0.99532,1e-05,0.67078]
[1780074275295,45.8,73860.72,0.0,-0.99534,1e-05,0.66845]
[1780074276685,45.8,73862.48,0.0,-0.99533,1e-05,0.66982]
[1780074278469,45.8,73862.39,0.0,-0.99533,1e-05,0.66975]
[1780074278577,45.8,73862.39,0.0,-0.99533,1e-05,0.66975]
[1780074282468,45.8,73862.03,0.0,-0.99533,1e-05,0.66947]
[1780074282574,45.8,73862.03,0.0,-0.99533,1e-05,0.66947]
[1780074284358,45.8,73863.87,0.0,-0.99532,1e-05,0.67091]
[1780074285365,45.8,73866.78,0.0,-0.9953,1e-05,0.67319]
[1780074287206,45.8,73867.46,0.0,-0.9953,1e-05,0.67372]
[1780074289393,45.8,73865.65,0.0,-0.99531,1e-05,0.6723]
[1780074290400,45.8,73859.34,0.0,-0.99535,1e-05,0.66737]
[1780074292070,45.8,73859.34,0.0,-0.99535,1e-05,0.66737]
[1780074292105,45.8,73855.47,0.0,-0.99537,1e-05,0.66436]
[1780074292836,45.8,73855.47,0.0,-0.99537,1e-05,0.66436]
[1780074292905,45.8,73850.45,0.0,-0.9954,1e-05,0.66048]
[1780074293421,45.8,73849.62,0.0,-0.99541,1e-05,0.65984]
[1780074296008,45.8,73849.84,0.0,-0.99541,1e-05,0.66001]
[1780074296136,45.8,73850.16,0.0,-0.9954,1e-05,0.66026]
[1780074300471,45.8,73852.15,0.0,-0.99539,1e-05,0.66179]
[1780074301477,45.8,73853.94,0.0,-0.99538,1e-05,0.66318]
[1780074303493,45.8,73852.99,0.0,-0.99539,1e-05,0.66244]
[1780074304500,45.8,73846.93,0.0,-0.99542,1e-05,0.65777]
[1780074305507,45.8,73848.29,0.0,-0.99542,1e-05,0.65881]
[1780074306514,45.8,73849.8,0.0,-0.99541,1e-05,0.65998]
[1780074311549,45.8,73849.89,0.0,-0.99541,1e-05,0.66005]
[1780074312994,45.8,73855.19,0.0,-0.99537,1e-05,0.66415]
[1780074313899,45.8,73861.54,0.0,-0.99534,1e-05,0.66909]
[1780074314572,45.8,73866.46,0.0,-0.99531,1e-05,0.67294]
[1780074316587,45.8,73863.64,0.0,-0.99532,1e-05,0.67073]
[1780074317594,45.8,73853.58,0.0,-0.99538,1e-05,0.6629]
[1780074318601,45.8,73848.63,0.0,-0.99541,1e-05,0.65908]
[1780074321622,45.8,73851.6,0.0,-0.9954,1e-05,0.66137]
[1780074323636,45.8,73852.54,0.0,-0.99539,1e-05,0.66209]
[1780074324372,45.8,73852.54,0.0,-0.99539,1e-05,0.66209]
[1780074325072,45.8,73852.54,0.0,-0.99539,1e-05,0.66209]
[1780074324644,45.8,73839.48,0.0,-0.99547,1e-05,0.65206]
[1780074325650,45.8,73834.0,0.0,-0.9955,1e-05,0.64788]
[1780074326489,45.8,73834.0,0.0,-0.9955,1e-05,0.64788]
[1780074326657,45.8,73832.1,0.0,-0.99551,1e-05,0.64644]
[1780074327664,45.8,73830.88,0.0,-0.99552,1e-05,0.64552]
[1780074332699,45.8,73832.49,0.0,-0.99552,1e-05,0.64564]
[1780074333706,45.8,73834.2,0.0,-0.99551,1e-05,0.64694]
[1780074334198,45.8,73834.2,0.0,-0.99551,1e-05,0.64694]
[1780074337736,45.8,73832.62,0.0,-0.99551,1e-05,0.64574]
[1780074341096,45.8,73833.54,0.0,-0.99551,1e-05,0.64644]
[1780074346797,45.8,73833.9,0.0,-0.99551,1e-05,0.64671]
[1780074349818,45.8,73839.82,0.0,-0.99547,1e-05,0.65122]
[1780074351833,45.8,73840.84,0.0,-0.99547,1e-05,0.65199]
[1780074353848,45.8,73842.02,0.0,-0.99546,1e-05,0.6529]
[1780074358882,45.8,73841.27,0.0,-0.99546,1e-05,0.65232]
[1780074360094,45.8,73841.27,0.0,-0.99546,1e-05,0.65232]
[1780074359890,45.8,73844.66,0.0,-0.99544,1e-05,0.65492]
[1780074360897,45.8,73848.78,0.0,-0.99542,1e-05,0.65808]
[1780074361908,45.8,73851.85,0.0,-0.9954,1e-05,0.66045]
[1780074362915,45.8,73852.93,0.0,-0.99539,1e-05,0.66128]
[1780074363922,45.8,73855.03,0.0,-0.99538,1e-05,0.66291]
[1780074365936,45.8,73854.04,0.0,-0.99539,1e-05,0.66214]
[1780074366943,45.8,73852.25,0.0,-0.9954,1e-05,0.66076]
[1780074370180,45.8,73852.76,0.0,-0.9954,1e-05,0.66115]
[1780074370988,45.8,73854.5,0.0,-0.99539,1e-05,0.6625]
[1780074371990,45.8,73868.54,0.0,-0.9953,1e-05,0.67344]
[1780074372996,45.8,73871.1,0.0,-0.99529,1e-05,0.67545]
[1780074378032,45.8,73871.32,0.0,-0.99528,1e-05,0.67563]
[1780074381055,45.8,73873.03,0.0,-0.99527,1e-05,0.67697]
[1780074382062,45.8,73874.54,0.0,-0.99526,1e-05,0.67816]
[1780074383069,45.8,73875.65,0.0,-0.99526,1e-05,0.67904]
[1780074384076,45.8,73874.5,0.0,-0.99526,1e-05,0.67813]
[1780074385084,45.8,73864.05,0.0,-0.99533,1e-05,0.66992]
[1780074386090,45.8,73853.37,0.0,-0.99539,1e-05,0.66162]
[1780074387098,45.8,73851.34,0.0,-0.9954,1e-05,0.66005]
[1780074390118,45.8,73845.72,0.0,-0.99544,1e-05,0.65573]
[1780074391125,45.8,73841.07,0.0,-0.99547,1e-05,0.65107]
[1780074393139,45.8,73842.02,0.0,-0.99547,1e-05,0.65179]
[1780074396160,45.8,73844.09,0.0,-0.99545,1e-05,0.65338]
[1780074397167,45.8,73847.75,0.0,-0.99543,1e-05,0.65618]
[1780074398174,45.8,73851.05,0.0,-0.99541,1e-05,0.65872]
[1780074400188,45.8,73853.5,0.0,-0.9954,1e-05,0.66061]
[1780074405224,45.8,73860.01,0.0,-0.99536,1e-05,0.66565]
[1780074406231,45.8,73864.92,0.0,-0.99533,1e-05,0.66948]
[1780074410259,45.8,73865.9,0.0,-0.99532,1e-05,0.67025]
[1780074413280,45.8,73867.19,0.0,-0.99532,1e-05,0.67125]
[1780074416301,45.8,73868.51,0.0,-0.99531,1e-05,0.67229]
[1780074417308,45.8,73864.39,0.0,-0.99533,1e-05,0.66907]
[1780074418315,45.8,73863.37,0.0,-0.99534,1e-05,0.66827]
[1780074419321,45.8,73864.38,0.0,-0.99533,1e-05,0.66906]
[1780074420329,45.8,73861.06,0.0,-0.99535,1e-05,0.66647]
[1780074421337,45.8,73843.76,0.0,-0.99546,1e-05,0.65312]
[1780074422345,45.8,73840.0,0.0,-0.99548,1e-05,0.65025]
[1780074423353,45.8,73838.02,0.0,-0.99549,1e-05,0.64874]
[1780074424364,45.8,73835.69,0.0,-0.9955,1e-05,0.64697]
[1780074426381,45.8,73831.14,0.0,-0.99553,1e-05,0.64353]
[1780074427389,45.8,73830.21,0.0,-0.99554,1e-05,0.64283]
[1780074430582,45.8,73830.4,0.0,-0.99553,1e-05,0.64297]
[1780074431415,45.8,73834.7,0.0,-0.99551,1e-05,0.64622]
[1780074432138,45.8,73834.7,0.0,-0.99551,1e-05,0.64622]
[1780074432422,45.8,73836.53,0.0,-0.9955,1e-05,0.64761]
[1780074433429,45.8,73840.1,0.0,-0.99548,1e-05,0.65033]
[1780074434436,45.8,73844.13,0.0,-0.99545,1e-05,0.65341]
[1780074436450,45.8,73845.41,0.0,-0.99545,1e-05,0.65439]
[1780074437876,45.8,73845.43,0.0,-0.99545,1e-05,0.6544]
[1780074440478,45.8,73847.75,0.0,-0.99543,1e-05,0.65618]
[1780074441485,45.8,73846.71,0.0,-0.99544,1e-05,0.65538]
[1780074446666,45.8,73847.08,0.0,-0.99544,1e-05,0.65567]
[1780074447257,45.8,73851.44,0.0,-0.99541,1e-05,0.65902]
[1780074447527,45.8,73856.0,0.0,-0.99538,1e-05,0.66254]
[1780074449542,45.8,73857.24,0.0,-0.99538,1e-05,0.6635]
[1780074450549,45.8,73856.25,0.0,-0.99538,1e-05,0.66274]
[1780074451556,45.8,73851.76,0.0,-0.99542,1e-05,0.65816]
[1780074452563,45.8,73850.77,0.0,-0.99542,1e-05,0.65739]
[1780074457598,45.8,73851.34,0.0,-0.99542,1e-05,0.65783]
[1780074459612,45.8,73850.32,0.0,-0.99543,1e-05,0.65705]
[1780074460619,45.8,73856.29,0.0,-0.99539,1e-05,0.66165]
[1780074461626,45.8,73861.58,0.0,-0.99536,1e-05,0.66575]
[1780074464647,45.8,73862.62,0.0,-0.99535,1e-05,0.66656]
[1780074465654,45.8,73864.0,0.0,-0.99534,1e-05,0.66764]
[1780074466661,45.8,73864.98,0.0,-0.99534,1e-05,0.6684]
[1780074468675,45.8,73866.56,0.0,-0.99533,1e-05,0.66964]
[1780074469682,45.8,73867.93,0.0,-0.99532,1e-05,0.67071]
[1780074474377,45.8,73868.03,0.0,-0.99532,1e-05,0.67079]
[1780074478227,45.8,73868.95,0.0,-0.99531,1e-05,0.67151]
[1780074478326,45.8,73868.95,0.0,-0.99531,1e-05,0.67151]
[1780074479266,45.8,73868.95,0.0,-0.99531,1e-05,0.67151]
[1780074479472,45.8,73868.95,0.0,-0.99531,1e-05,0.67151]
[1780074483780,45.8,73874.05,0.0,-0.99528,1e-05,0.67551]
[1780074484787,45.8,73881.03,0.0,-0.99524,1e-05,0.68102]
[1780074485795,45.8,73886.06,0.0,-0.99521,1e-05,0.68502]
[1780074487809,45.8,73888.6,0.0,-0.99519,1e-05,0.68705]
[1780074490820,45.8,73889.66,0.0,-0.99519,1e-05,0.68789]
[1780074490930,45.8,73889.66,0.0,-0.99519,1e-05,0.68789]
[1780074490972,45.8,73889.66,0.0,-0.99519,1e-05,0.68789]
[1780074491838,45.8,73890.23,0.0,-0.99518,1e-05,0.68835]
[1780074491947,45.8,73890.23,0.0,-0.99518,1e-05,0.68835]
[1780074491973,45.8,73890.23,0.0,-0.99518,1e-05,0.68835]
[1780074492010,45.8,73890.82,0.0,-0.99518,1e-05,0.68882]
[1780074493852,45.8,73893.29,0.0,-0.99516,1e-05,0.6908]
[1780074494860,45.8,73904.36,0.0,-0.9951,1e-05,0.69973]
[1780074495867,45.8,73905.07,0.0,-0.99509,1e-05,0.7003]
[1780074500903,45.8,73906.3,0.0,-0.99508,1e-05,0.7013]
[1780074502923,45.8,73912.89,0.0,-0.99504,1e-05,0.70667]
[1780074503930,45.8,73917.01,0.0,-0.99501,1e-05,0.71005]
[1780074505944,45.8,73922.03,0.0,-0.99498,1e-05,0.71418]
[1780074508077,45.8,73923.69,0.0,-0.99497,1e-05,0.71555]
[1780074508140,45.8,73923.69,0.0,-0.99497,1e-05,0.71555]
[1780074508221,45.8,73923.69,0.0,-0.99497,1e-05,0.71555]
[1780074509973,45.8,73918.5,0.0,-0.99501,1e-05,0.71127]
[1780074512993,45.8,73921.1,0.0,-0.995,1e-05,0.71224]
[1780074514779,45.8,73922.22,0.0,-0.99499,1e-05,0.71316]
[1780074514887,45.8,73922.22,0.0,-0.99499,1e-05,0.71316]
[1780074514968,45.8,73922.22,0.0,-0.99499,1e-05,0.71316]
[1780074516044,45.8,73926.55,0.0,-0.99496,1e-05,0.71673]
[1780074517041,45.8,73929.56,0.0,-0.99494,1e-05,0.71923]
[1780074521397,45.8,73931.59,0.0,-0.99493,1e-05,0.72091]
[1780074521456,45.8,73931.59,0.0,-0.99493,1e-05,0.72091]
[1780074521472,45.8,73931.59,0.0,-0.99493,1e-05,0.72091]
[1780074522874,45.8,73932.18,0.0,-0.99493,1e-05,0.72141]
[1780074522973,45.8,73932.18,0.0,-0.99493,1e-05,0.72141]
[1780074522979,45.8,73932.18,0.0,-0.99493,1e-05,0.72141]
[1780074523222,45.8,73932.18,0.0,-0.99493,1e-05,0.72141]
[1780074523294,45.8,73932.37,0.0,-0.99492,1e-05,0.72156]
[1780074525099,45.8,73941.97,0.0,-0.99486,1e-05,0.72959]
[1780074527111,45.8,73941.43,0.0,-0.99486,1e-05,0.72914]
[1780074531154,45.8,73939.5,0.0,-0.99488,1e-05,0.72752]
[1780074531220,45.8,73939.5,0.0,-0.99488,1e-05,0.72752]
[1780074531306,45.8,73942.48,0.0,-0.99486,1e-05,0.73002]
[1780074532147,45.8,73955.51,0.0,-0.99477,1e-05,0.74104]
[1780074533065,45.8,73955.51,0.0,-0.99477,1e-05,0.74104]
[1780074533215,45.8,73955.51,0.0,-0.99477,1e-05,0.74104]
[1780074533281,45.8,73963.74,0.0,-0.99472,1e-05,0.74807]
[1780074534161,45.8,73962.23,0.0,-0.99473,1e-05,0.74678]
[1780074535170,45.8,73963.03,0.0,-0.99472,1e-05,0.74746]
[1780074536176,45.8,73965.5,0.0,-0.9947,1e-05,0.74958]
[1780074541211,45.8,73965.21,0.0,-0.99471,1e-05,0.74933]
[1780074542257,45.8,73965.21,0.0,-0.99471,1e-05,0.74933]
[1780074542366,45.8,73965.21,0.0,-0.99471,1e-05,0.74933]
[1780074542470,45.8,73965.21,0.0,-0.99471,1e-05,0.74933]
[1780074543225,45.8,73968.11,0.0,-0.99469,1e-05,0.75183]
[1780074548046,45.8,73968.38,0.0,-0.99469,1e-05,0.75206]
[1780074548157,45.8,73968.38,0.0,-0.99469,1e-05,0.75206]
[1780074548220,45.8,73968.38,0.0,-0.99469,1e-05,0.75206]
[1780074549267,45.8,73964.96,0.0,-0.99471,1e-05,0.74912]
[1780074551281,45.8,73969.32,0.0,-0.99468,1e-05,0.75287]
[1780074551642,45.8,73969.32,0.0,-0.99468,1e-05,0.75287]
[1780074551700,45.8,73969.32,0.0,-0.99468,1e-05,0.75287]
[1780074551721,45.8,73969.32,0.0,-0.99468,1e-05,0.75287]
[1780074552288,45.8,73972.87,0.0,-0.99465,1e-05,0.75594]
[1780074554390,45.8,73972.77,0.0,-0.99466,1e-05,0.75585]
[1780074554471,45.8,73972.77,0.0,-0.99466,1e-05,0.75585]
[1780074554502,45.8,73972.77,0.0,-0.99466,1e-05,0.75585]
[1780074554569,45.8,73972.67,0.0,-0.99466,1e-05,0.75577]
[1780074554730,45.8,73972.67,0.0,-0.99466,1e-05,0.75577]
[1780074555309,45.8,73981.95,0.0,-0.99459,1e-05,0.76383]
[1780074556316,45.8,73988.02,0.0,-0.99455,1e-05,0.76914]
[1780074559337,45.8,73995.23,0.0,-0.9945,1e-05,0.7755]
[1780074561351,45.8,73999.69,0.0,-0.99447,1e-05,0.77945]
[1780074563365,45.8,74006.3,0.0,-0.99442,1e-05,0.78534]
[1780074567603,45.8,74007.63,0.0,-0.99441,1e-05,0.78653]
[1780074567683,45.8,74007.49,0.0,-0.99441,1e-05,0.7864]
[1780074567719,45.8,74007.49,0.0,-0.99441,1e-05,0.7864]
[1780074572430,45.8,74017.27,0.0,-0.99435,1e-05,0.79391]
[1780074573437,45.8,74025.46,0.0,-0.9943,1e-05,0.80133]
[1780074574444,45.8,74025.55,0.0,-0.99429,1e-05,0.80141]
[1780074575457,45.8,74031.32,0.0,-0.99425,1e-05,0.80667]
[1780074577487,45.8,74038.73,0.0,-0.9942,1e-05,0.81346]
[1780074578487,45.8,74043.34,0.0,-0.99417,1e-05,0.81772]
[1780074583521,45.8,74041.81,0.0,-0.99418,1e-05,0.8163]
[1780074584529,45.8,74034.94,0.0,-0.99423,1e-05,0.80998]
[1780074585537,45.8,74031.63,0.0,-0.99425,1e-05,0.80695]
[1780074589931,45.8,74033.58,0.0,-0.99424,1e-05,0.80874]
[1780074589973,45.8,74033.58,0.0,-0.99424,1e-05,0.80874]
[1780074589984,45.8,74033.58,0.0,-0.99424,1e-05,0.80874]
[1780074590220,45.8,74033.58,0.0,-0.99424,1e-05,0.80874]
[1780074593593,45.8,74038.34,0.0,-0.9942,1e-05,0.8131]
[1780074594599,45.8,74034.69,0.0,-0.99423,1e-05,0.80975]
[1780074595606,45.8,74034.69,0.0,-0.99423,1e-05,0.80975]
[1780074595607,45.8,74030.2,0.0,-0.99426,1e-05,0.80564]
[1780074595653,45.8,74030.2,0.0,-0.99426,1e-05,0.80564]
[1780074595718,45.8,74030.2,0.0,-0.99426,1e-05,0.80564]
[1780074596614,45.8,74027.56,0.0,-0.99428,1e-05,0.80324]
[1780074599635,45.8,74030.13,0.0,-0.99426,1e-05,0.80558]
[1780074600672,45.8,74028.54,0.0,-0.99427,1e-05,0.80413]
[1780074600718,45.8,74028.54,0.0,-0.99427,1e-05,0.80413]
[1780074600726,45.8,74028.54,0.0,-0.99427,1e-05,0.80413]
[1780074603079,45.8,74028.29,0.0,-0.99427,1e-05,0.8039]
[1780074603150,45.8,74028.29,0.0,-0.99427,1e-05,0.8039]
[1780074603223,45.8,74028.29,0.0,-0.99427,1e-05,0.8039]
[1780074603251,45.8,74029.46,0.0,-0.99427,1e-05,0.80497]
[1780074608699,45.8,74027.84,0.0,-0.99428,1e-05,0.80349]
[1780074611833,45.8,74028.7,0.0,-0.99427,1e-05,0.80428]
[1780074611905,45.8,74028.7,0.0,-0.99427,1e-05,0.80428]
[1780074611969,45.8,74028.7,0.0,-0.99427,1e-05,0.80428]
[1780074612070,45.8,74028.7,0.0,-0.99427,1e-05,0.80428]
[1780074614222,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074614349,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074614379,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074614461,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074614473,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074614558,45.8,74028.61,0.0,-0.99427,1e-05,0.80419]
[1780074618227,45.8,74028.1,0.0,-0.99428,1e-05,0.80373]
[1780074618352,45.8,74028.1,0.0,-0.99428,1e-05,0.80373]
[1780074620230,45.8,74028.24,0.0,-0.99428,1e-05,0.80386]
[1780074620349,45.8,74028.24,0.0,-0.99428,1e-05,0.80386]
[1780074621301,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074621375,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074621471,45.8,74028.3,0.0,-0.99427,1e-05,0.80391]
[1780074621473,45.8,74028.75,0.0,-0.99427,1e-05,0.80432]
[1780074624223,45.8,74028.47,0.0,-0.99427,1e-05,0.80407]
[1780074624340,45.8,74028.47,0.0,-0.99427,1e-05,0.80407]
[1780074626224,45.8,74028.48,0.0,-0.99427,1e-05,0.80408]
[1780074626328,45.8,74028.48,0.0,-0.99427,1e-05,0.80408]
[1780074626473,45.8,74028.48,0.0,-0.99427,1e-05,0.80408]
[1780074626598,45.8,74028.48,0.0,-0.99427,1e-05,0.80408]
[1780074626732,45.8,74028.33,0.0,-0.99427,1e-05,0.80394]
[1780074627087,45.8,74028.33,0.0,-0.99427,1e-05,0.80394]
[1780074627125,45.8,74031.93,0.0,-0.99425,1e-05,0.80723]
[1780074627924,45.8,74031.93,0.0,-0.99425,1e-05,0.80723]
[1780074627971,45.8,74031.93,0.0,-0.99425,1e-05,0.80723]
[1780074627977,45.8,74031.93,0.0,-0.99425,1e-05,0.80723]
[1780074628225,45.8,74031.93,0.0,-0.99425,1e-05,0.80723]
[1780074628315,45.8,74037.04,0.0,-0.99421,1e-05,0.81191]
[1780074630220,45.8,74036.52,0.0,-0.99422,1e-05,0.81143]
[1780074630346,45.8,74036.52,0.0,-0.99422,1e-05,0.81143]
[1780074632221,45.8,74037.79,0.0,-0.99421,1e-05,0.8126]
[1780074632348,45.8,74037.79,0.0,-0.99421,1e-05,0.8126]
[1780074632435,45.8,74040.67,0.0,-0.99419,1e-05,0.81395]
[1780074634275,45.8,74041.05,0.0,-0.99419,1e-05,0.8143]
[1780074634292,45.8,74041.05,0.0,-0.99419,1e-05,0.8143]
[1780074634471,45.8,74041.05,0.0,-0.99419,1e-05,0.8143]
[1780074634551,45.8,74041.4,0.0,-0.99419,1e-05,0.81462]
[1780074636225,45.8,74041.67,0.0,-0.99419,1e-05,0.81487]
[1780074636353,45.8,74041.67,0.0,-0.99419,1e-05,0.81487]
[1780074638220,45.8,74041.68,0.0,-0.99419,1e-05,0.81488]
[1780074638338,45.8,74041.68,0.0,-0.99419,1e-05,0.81488]
[1780074638428,45.8,74046.18,0.0,-0.99415,1e-05,0.81904]
[1780074640225,45.8,74046.85,0.0,-0.99415,1e-05,0.81966]
[1780074640252,45.8,74046.85,0.0,-0.99415,1e-05,0.81966]
[1780074641942,45.8,74053.79,0.0,-0.9941,1e-05,0.82611]
[1780074643580,45.8,74053.79,0.0,-0.9941,1e-05,0.82611]
[1780074643665,45.8,74063.18,0.0,-0.99403,1e-05,0.8349]
[1780074643956,45.8,74070.04,0.0,-0.99398,1e-05,0.84137]
[1780074645273,45.8,74070.04,0.0,-0.99398,1e-05,0.84137]
[1780074645472,45.8,74070.04,0.0,-0.99398,1e-05,0.84137]
[1780074645480,45.8,74070.95,0.0,-0.99397,1e-05,0.84224]
[1780074645717,45.8,74070.95,0.0,-0.99397,1e-05,0.84224]
[1780074646137,45.8,74070.95,0.0,-0.99397,1e-05,0.84224]
[1780074646236,45.8,74067.8,0.0,-0.99399,1e-05,0.83926]
[1780074646978,45.8,74067.8,0.0,-0.99399,1e-05,0.83926]
[1780074647105,45.8,74067.8,0.0,-0.99399,1e-05,0.83926]
[1780074647114,45.8,74058.39,0.0,-0.99406,1e-05,0.83041]
[1780074647745,45.8,74058.39,0.0,-0.99406,1e-05,0.83041]
[1780074647885,45.8,74058.39,0.0,-0.99406,1e-05,0.83041]
[1780074647966,45.8,74058.39,0.0,-0.99406,1e-05,0.83041]
[1780074648075,45.8,74058.39,0.0,-0.99406,1e-05,0.83041]
[1780074648120,45.8,74055.87,0.0,-0.99408,1e-05,0.82805]
[1780074650224,45.8,74056.06,0.0,-0.99408,1e-05,0.82823]
[1780074650337,45.8,74056.06,0.0,-0.99408,1e-05,0.82823]
[1780074653775,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074653820,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074653970,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074654221,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074654343,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074654425,45.8,74054.38,0.0,-0.99409,1e-05,0.82666]
[1780074660137,45.8,74054.34,0.0,-0.99409,1e-05,0.82662]
[1780074660194,45.8,74054.34,0.0,-0.99409,1e-05,0.82662]
[1780074660217,45.8,74054.34,0.0,-0.99409,1e-05,0.82662]
[1780074662083,45.8,74038.53,0.0,-0.99421,1e-05,0.81198]
[1780074663633,45.8,74038.53,0.0,-0.99421,1e-05,0.81198]
[1780074663664,45.8,74038.53,0.0,-0.99421,1e-05,0.81198]
[1780074663089,45.8,74031.72,0.0,-0.99426,1e-05,0.80574]
[1780074663723,45.8,74031.72,0.0,-0.99426,1e-05,0.80574]
[1780074663842,45.8,74031.72,0.0,-0.99426,1e-05,0.80574]
[1780074664096,45.8,74029.44,0.0,-0.99428,1e-05,0.80366]
[1780074665611,45.8,74029.44,0.0,-0.99428,1e-05,0.80366]
[1780074665138,45.8,74044.19,0.0,-0.99417,1e-05,0.8172]
[1780074666113,45.8,74059.63,0.0,-0.99405,1e-05,0.83157]
[1780074666903,45.8,74059.63,0.0,-0.99405,1e-05,0.83157]
[1780074666970,45.8,74059.63,0.0,-0.99405,1e-05,0.83157]
[1780074667114,45.8,74059.63,0.0,-0.99405,1e-05,0.83157]
[1780074667120,45.8,74066.38,0.0,-0.994,1e-05,0.83792]
[1780074668128,45.8,74065.05,0.0,-0.99401,1e-05,0.83666]
[1780074669577,45.8,74065.05,0.0,-0.99401,1e-05,0.83666]
[1780074669715,45.8,74065.05,0.0,-0.99401,1e-05,0.83666]
[1780074669718,45.8,74059.95,0.0,-0.99405,1e-05,0.83187]
[1780074669966,45.8,74059.95,0.0,-0.99405,1e-05,0.83187]
[1780074670082,45.8,74059.95,0.0,-0.99405,1e-05,0.83187]
[1780074670142,45.8,74051.55,0.0,-0.99411,1e-05,0.82402]
[1780074671148,45.8,74049.83,0.0,-0.99413,1e-05,0.82242]
[1780074672217,45.8,74049.83,0.0,-0.99413,1e-05,0.82242]
[1780074672330,45.8,74049.83,0.0,-0.99413,1e-05,0.82242]
[1780074674655,45.8,74050.01,0.0,-0.99413,1e-05,0.82259]
[1780074674718,45.8,74050.01,0.0,-0.99413,1e-05,0.82259]
[1780074674657,45.8,74051.08,0.0,-0.99412,1e-05,0.82358]
[1780074674970,45.8,74051.08,0.0,-0.99412,1e-05,0.82358]
[1780074675761,45.8,74051.08,0.0,-0.99412,1e-05,0.82358]
[1780074675177,45.8,74049.99,0.0,-0.99413,1e-05,0.82257]
[1780074675906,45.8,74049.99,0.0,-0.99413,1e-05,0.82257]
[1780074676184,45.8,74044.64,0.0,-0.99416,1e-05,0.81761]
[1780074677191,45.8,74041.96,0.0,-0.99418,1e-05,0.81514]
[1780074678617,45.8,74041.96,0.0,-0.99418,1e-05,0.81514]
[1780074680212,45.8,74056.16,0.0,-0.99408,1e-05,0.82832]
[1780074681219,45.8,74063.05,0.0,-0.99403,1e-05,0.83478]
[1780074682226,45.8,74061.82,0.0,-0.99404,1e-05,0.83362]
[1780074684949,45.8,74062.18,0.0,-0.99403,1e-05,0.83396]
[1780074684969,45.8,74062.18,0.0,-0.99403,1e-05,0.83396]
[1780074685093,45.8,74062.18,0.0,-0.99403,1e-05,0.83396]
[1780074685225,45.8,74062.18,0.0,-0.99403,1e-05,0.83396]
[1780074685247,45.8,74062.58,0.0,-0.99403,1e-05,0.83434]
[1780074687261,45.8,74057.06,0.0,-0.99407,1e-05,0.82916]
[1780074688268,45.8,74054.64,0.0,-0.99409,1e-05,0.8269]
[1780074689276,45.8,74059.47,0.0,-0.99405,1e-05,0.83142]
[1780074691476,45.8,74061.27,0.0,-0.99404,1e-05,0.83311]
[1780074691576,45.8,74061.27,0.0,-0.99404,1e-05,0.83311]
[1780074691627,45.8,74061.27,0.0,-0.99404,1e-05,0.83311]
[1780074691721,45.8,74061.27,0.0,-0.99404,1e-05,0.83311]
[1780074691738,45.8,74061.27,0.0,-0.99404,1e-05,0.83311]
[1780074691658,45.8,74061.05,0.0,-0.99405,1e-05,0.83158]
[1780074691972,45.8,74061.05,0.0,-0.99405,1e-05,0.83158]
[1780074692297,45.8,74061.11,0.0,-0.99405,1e-05,0.83163]
[1780074697128,45.8,74060.02,0.0,-0.99406,1e-05,0.83061]
[1780074697221,45.8,74060.02,0.0,-0.99406,1e-05,0.83061]
[1780074697252,45.8,74060.02,0.0,-0.99406,1e-05,0.83061]
[1780074697473,45.8,74060.02,0.0,-0.99406,1e-05,0.83061]
[1780074697569,45.8,74059.7,0.0,-0.99406,1e-05,0.83031]
[1780074703375,45.8,74056.95,0.0,-0.99408,1e-05,0.82774]
[1780074706357,45.8,74056.56,0.0,-0.99409,1e-05,0.82737]
[1780074706473,45.8,74056.56,0.0,-0.99409,1e-05,0.82737]
[1780074706725,45.8,74056.56,0.0,-0.99409,1e-05,0.82737]
[1780074706570,45.8,74057.52,0.0,-0.99408,1e-05,0.82827]
[1780074711354,45.8,74057.09,0.0,-0.99408,1e-05,0.82787]
[1780074711467,45.8,74057.09,0.0,-0.99408,1e-05,0.82787]
[1780074711724,45.8,74057.09,0.0,-0.99408,1e-05,0.82787]
[1780074711502,45.8,74057.23,0.0,-0.99408,1e-05,0.828]
[1780074717473,45.8,74058.01,0.0,-0.99408,1e-05,0.82873]
[1780074721101,45.8,74058.71,0.0,-0.99407,1e-05,0.82938]
[1780074721515,45.8,74070.8,0.0,-0.99398,1e-05,0.84076]
[1780074722511,45.8,74077.69,0.0,-0.99393,1e-05,0.8473]
[1780074723703,45.8,74077.69,0.0,-0.99393,1e-05,0.8473]
[1780074723725,45.8,74087.05,0.0,-0.99386,1e-05,0.85626]
[1780074724527,45.8,74092.37,0.0,-0.99381,1e-05,0.86138]
[1780074725534,45.8,74092.31,0.0,-0.99381,1e-05,0.86132]
[1780074727515,45.8,74092.96,0.0,-0.99381,1e-05,0.86195]
[1780074728554,45.8,74096.37,0.0,-0.99378,1e-05,0.86525]
[1780074730442,45.8,74096.15,0.0,-0.99378,1e-05,0.86504]
[1780074730471,45.8,74096.15,0.0,-0.99378,1e-05,0.86504]
[1780074730512,45.8,74096.15,0.0,-0.99378,1e-05,0.86504]
[1780074730721,45.8,74096.15,0.0,-0.99378,1e-05,0.86504]
[1780074730748,45.8,74096.02,0.0,-0.99379,1e-05,0.86491]
[1780074733605,45.8,74119.87,0.0,-0.9936,1e-05,0.88828]
[1780074734607,45.8,74132.36,0.0,-0.9935,1e-05,0.90072]
[1780074735595,45.8,74132.36,0.0,-0.9935,1e-05,0.90072]
[1780074735690,45.8,74137.21,0.0,-0.99346,1e-05,0.90559]
[1780074736627,45.8,74132.55,0.0,-0.9935,1e-05,0.90091]
[1780074737010,45.8,74132.55,0.0,-0.9935,1e-05,0.90091]
[1780074737420,45.8,74132.55,0.0,-0.9935,1e-05,0.90091]
[1780074737632,45.8,74129.26,0.0,-0.99352,1e-05,0.89762]
[1780074738544,45.8,74129.26,0.0,-0.99352,1e-05,0.89762]
[1780074738732,45.8,74129.26,0.0,-0.99352,1e-05,0.89762]
[1780074738639,45.8,74128.25,0.0,-0.99353,1e-05,0.89661]
[1780074740653,45.8,74130.59,0.0,-0.99351,1e-05,0.89895]
[1780074741660,45.8,74137.66,0.0,-0.99346,1e-05,0.90605]
[1780074742667,45.8,74152.59,0.0,-0.99333,1e-05,0.92118]
[1780074743191,45.8,74152.59,0.0,-0.99333,1e-05,0.92118]
[1780074743674,45.8,74165.63,0.0,-0.99322,1e-05,0.93458]
[1780074744681,45.8,74167.63,0.0,-0.99321,1e-05,0.93665]
[1780074745688,45.8,74163.56,0.0,-0.99324,1e-05,0.93244]
[1780074746765,45.8,74163.56,0.0,-0.99324,1e-05,0.93244]
[1780074747702,45.8,74175.97,0.0,-0.99314,1e-05,0.94531]
[1780074748648,45.8,74175.97,0.0,-0.99314,1e-05,0.94531]
[1780074748709,45.8,74180.55,0.0,-0.9931,1e-05,0.9501]
[1780074751730,45.8,74184.83,0.0,-0.99307,1e-05,0.95313]
[1780074752168,45.8,74184.83,0.0,-0.99307,1e-05,0.95313]
[1780074758780,45.8,74179.31,0.0,-0.99312,1e-05,0.94735]
[1780074759788,45.8,74165.41,0.0,-0.99324,1e-05,0.93291]
[1780074760225,45.8,74165.41,0.0,-0.99324,1e-05,0.93291]
[1780074760795,45.8,74160.1,0.0,-0.99328,1e-05,0.92745]
[1780074761802,45.8,74155.13,0.0,-0.99332,1e-05,0.92235]
[1780074763852,45.8,74155.39,0.0,-0.99332,1e-05,0.92262]
[1780074765659,45.8,74155.39,0.0,-0.99332,1e-05,0.92262]
[1780074765761,45.8,74135.7,0.0,-0.99348,1e-05,0.90267]
[1780074765894,45.8,74097.9,0.0,-0.99378,1e-05,0.86537]
[1780074767275,45.8,74097.9,0.0,-0.99378,1e-05,0.86537]
[1780074767340,45.8,74107.0,0.0,-0.99371,1e-05,0.87423]
[1780074768650,45.8,74107.0,0.0,-0.99371,1e-05,0.87423]
[1780074768739,45.8,74112.33,0.0,-0.99367,1e-05,0.87946]
[1780074770735,45.8,74113.1,0.0,-0.99366,1e-05,0.88021]
[1780074770753,45.8,74116.24,0.0,-0.99364,1e-05,0.8833]
[1780074770873,45.8,74112.46,0.0,-0.99367,1e-05,0.87958]
[1780074772544,45.8,74112.46,0.0,-0.99367,1e-05,0.87958]
[1780074772887,45.8,74116.24,0.0,-0.99364,1e-05,0.8833]
[1780074774727,45.8,74116.24,0.0,-0.99364,1e-05,0.8833]
[1780074774873,45.8,74115.62,0.0,-0.99364,1e-05,0.88269]
[1780074776915,45.8,74136.07,0.0,-0.99348,1e-05,0.90304]
[1780074777922,45.8,74137.46,0.0,-0.99347,1e-05,0.90444]
[1780074781950,45.8,74133.96,0.0,-0.9935,1e-05,0.90092]
[1780074783964,45.8,74137.9,0.0,-0.99346,1e-05,0.90488]
[1780074789001,45.8,74140.33,0.0,-0.99344,1e-05,0.90733]
[1780074790007,45.8,74148.74,0.0,-0.99337,1e-05,0.91584]
[1780074791014,45.8,74147.79,0.0,-0.99338,1e-05,0.91488]
[1780074794036,45.8,74154.84,0.0,-0.99332,1e-05,0.92206]
[1780074797057,45.8,74158.36,0.0,-0.9933,1e-05,0.92566]
[1780074799071,45.8,74153.72,0.0,-0.99333,1e-05,0.92091]
[1780074802092,45.8,74149.81,0.0,-0.99337,1e-05,0.91693]
[1780074806121,45.8,74143.34,0.0,-0.99342,1e-05,0.91037]
[1780074811156,45.8,74146.04,0.0,-0.99341,1e-05,0.91169]
[1780074815185,45.8,74148.36,0.0,-0.99339,1e-05,0.91404]
[1780074816192,45.8,74145.63,0.0,-0.99341,1e-05,0.91127]
[1780074819529,45.8,74145.71,0.0,-0.99341,1e-05,0.91135]
[1780074820742,45.8,74146.27,0.0,-0.9934,1e-05,0.91192]
[1780074820827,45.8,74151.57,0.0,-0.99336,1e-05,0.9173]
[1780074821227,45.8,74155.96,0.0,-0.99333,1e-05,0.92178]
[1780074824065,45.8,74156.02,0.0,-0.99332,1e-05,0.92184]
[1780074824228,45.8,74156.02,0.0,-0.99332,1e-05,0.92184]
[1780074824286,45.8,74156.02,0.0,-0.99332,1e-05,0.92184]
[1780074824319,45.8,74154.97,0.0,-0.99333,1e-05,0.92076]
[1780074825694,45.8,74154.97,0.0,-0.99333,1e-05,0.92076]
[1780074825769,45.8,74155.31,0.0,-0.99333,1e-05,0.92111]
[1780074826235,45.8,74155.31,0.0,-0.99333,1e-05,0.92111]
[1780074826316,45.8,74155.31,0.0,-0.99333,1e-05,0.92111]
[1780074826323,45.8,74162.32,0.0,-0.99327,1e-05,0.92829]
[1780074827112,45.8,74162.32,0.0,-0.99327,1e-05,0.92829]
[1780074827268,45.8,74172.53,0.0,-0.99319,1e-05,0.93884]
[1780074828735,45.8,74172.53,0.0,-0.99319,1e-05,0.93884]
[1780074828812,45.8,74173.08,0.0,-0.99318,1e-05,0.93941]
[1780074829187,45.8,74173.08,0.0,-0.99318,1e-05,0.93941]
[1780074829283,45.8,74164.81,0.0,-0.99325,1e-05,0.93086]
[1780074830725,45.8,74164.81,0.0,-0.99325,1e-05,0.93086]
[1780074830871,45.8,74164.81,0.0,-0.99325,1e-05,0.93086]
[1780074830817,45.8,74165.77,0.0,-0.99324,1e-05,0.93185]
[1780074832734,45.8,74166.22,0.0,-0.99324,1e-05,0.93231]
[1780074832858,45.8,74166.22,0.0,-0.99324,1e-05,0.93231]
[1780074832824,45.8,74166.23,0.0,-0.99324,1e-05,0.93232]
[1780074834318,45.8,74156.45,0.0,-0.99332,1e-05,0.92228]
[1780074835325,45.8,74152.97,0.0,-0.99335,1e-05,0.91872]
[1780074836733,45.8,74152.97,0.0,-0.99335,1e-05,0.91872]
[1780074836853,45.8,74152.97,0.0,-0.99335,1e-05,0.91872]
[1780074836855,45.8,74152.79,0.0,-0.99335,1e-05,0.91854]
[1780074838731,45.8,74153.1,0.0,-0.99335,1e-05,0.91886]
[1780074838798,45.8,74153.1,0.0,-0.99335,1e-05,0.91886]
[1780074838813,45.8,74153.27,0.0,-0.99335,1e-05,0.91903]
[1780074839220,45.8,74153.27,0.0,-0.99335,1e-05,0.91903]
[1780074839303,45.8,74153.27,0.0,-0.99335,1e-05,0.91903]
[1780074839354,45.8,74151.86,0.0,-0.99336,1e-05,0.91759]
[1780074840366,45.8,74143.64,0.0,-0.99343,1e-05,0.90926]
[1780074841374,45.8,74138.1,0.0,-0.99347,1e-05,0.90368]
[1780074842748,45.8,74138.1,0.0,-0.99347,1e-05,0.90368]
[1780074842909,45.8,74138.1,0.0,-0.99347,1e-05,0.90368]
[1780074842766,45.8,74137.83,0.0,-0.99347,1e-05,0.9034]
[1780074842969,45.8,74137.83,0.0,-0.99347,1e-05,0.9034]
[1780074843094,45.8,74137.83,0.0,-0.99347,1e-05,0.9034]
[1780074843387,45.8,74145.74,0.0,-0.99341,1e-05,0.91138]
[1780074844394,45.8,74149.49,0.0,-0.99338,1e-05,0.91518]
[1780074845401,45.8,74151.34,0.0,-0.99336,1e-05,0.91706]
[1780074846733,45.8,74151.34,0.0,-0.99336,1e-05,0.91706]
[1780074846862,45.8,74151.34,0.0,-0.99336,1e-05,0.91706]
[1780074846826,45.8,74151.73,0.0,-0.99336,1e-05,0.91746]
[1780074846970,45.8,74151.73,0.0,-0.99336,1e-05,0.91746]
[1780074847028,45.8,74151.73,0.0,-0.99336,1e-05,0.91746]
[1780074847415,45.8,74154.1,0.0,-0.99334,1e-05,0.91988]
[1780074850728,45.8,74153.76,0.0,-0.99334,1e-05,0.91953]
[1780074850867,45.8,74153.76,0.0,-0.99334,1e-05,0.91953]
[1780074850742,45.8,74153.33,0.0,-0.99335,1e-05,0.91909]
[1780074852450,45.8,74146.59,0.0,-0.9934,1e-05,0.91224]
[1780074853457,45.8,74143.67,0.0,-0.99343,1e-05,0.90929]
[1780074854748,45.8,74143.67,0.0,-0.99343,1e-05,0.90929]
[1780074854849,45.8,74143.67,0.0,-0.99343,1e-05,0.90929]
[1780074854836,45.8,74143.95,0.0,-0.99342,1e-05,0.90957]
[1780074856591,45.8,74146.97,0.0,-0.9934,1e-05,0.91263]
[1780074857559,45.8,74171.69,0.0,-0.99319,1e-05,0.93797]
[1780074858565,45.8,74182.53,0.0,-0.9931,1e-05,0.94926]
[1780074859572,45.8,74180.22,0.0,-0.99312,1e-05,0.94684]
[1780074860442,45.8,74180.22,0.0,-0.99312,1e-05,0.94684]
[1780074860510,45.8,74180.22,0.0,-0.99312,1e-05,0.94684]
[1780074860579,45.8,74176.46,0.0,-0.99315,1e-05,0.94292]
[1780074861586,45.8,74167.34,0.0,-0.99323,1e-05,0.93346]
[1780074862476,45.8,74167.34,0.0,-0.99323,1e-05,0.93346]
[1780074862605,45.8,74167.34,0.0,-0.99323,1e-05,0.93346]
[1780074862641,45.8,74162.36,0.0,-0.99327,1e-05,0.92833]
[1780074863600,45.8,74163.5,0.0,-0.99326,1e-05,0.92951]
[1780074864480,45.8,74163.5,0.0,-0.99326,1e-05,0.92951]
[1780074864590,45.8,74163.5,0.0,-0.99326,1e-05,0.92951]
[1780074864609,45.8,74163.39,0.0,-0.99326,1e-05,0.92939]
[1780074867630,45.8,74165.77,0.0,-0.99324,1e-05,0.93185]
[1780074868476,45.8,74165.77,0.0,-0.99324,1e-05,0.93185]
[1780074868603,45.8,74165.77,0.0,-0.99324,1e-05,0.93185]
[1780074868636,45.8,74165.7,0.0,-0.99324,1e-05,0.93177]
[1780074871658,45.8,74166.96,0.0,-0.99324,1e-05,0.93163]
[1780074872474,45.8,74166.96,0.0,-0.99324,1e-05,0.93163]
[1780074872593,45.8,74166.96,0.0,-0.99324,1e-05,0.93163]
[1780074872665,45.8,74166.88,0.0,-0.99324,1e-05,0.93155]
[1780074873678,45.8,74169.06,0.0,-0.99323,1e-05,0.9338]
[1780074874477,45.8,74169.06,0.0,-0.99323,1e-05,0.9338]
[1780074874591,45.8,74169.06,0.0,-0.99323,1e-05,0.9338]
[1780074874684,45.8,74179.33,0.0,-0.99314,1e-05,0.94446]
[1780074875689,45.8,74182.85,0.0,-0.99311,1e-05,0.94814]
[1780074876701,45.8,74182.64,0.0,-0.99311,1e-05,0.94792]
[1780074877703,45.8,74177.28,0.0,-0.99316,1e-05,0.94233]
[1780074878710,45.8,74172.35,0.0,-0.9932,1e-05,0.93721]
[1780074879717,45.8,74168.72,0.0,-0.99323,1e-05,0.93345]
[1780074880724,45.8,74170.72,0.0,-0.99321,1e-05,0.93552]
[1780074883273,45.8,74170.78,0.0,-0.99321,1e-05,0.93558]
[1780074888781,45.8,74169.89,0.0,-0.99322,1e-05,0.93466]
[1780074893817,45.8,74169.9,0.0,-0.99322,1e-05,0.93467]
[1780074895840,45.8,74163.9,0.0,-0.99327,1e-05,0.92848]
[1780074896844,45.8,74154.22,0.0,-0.99335,1e-05,0.91858]
[1780074897850,45.8,74153.84,0.0,-0.99335,1e-05,0.91819]
[1780074898857,45.8,74151.8,0.0,-0.99337,1e-05,0.91611]
[1780074900871,45.8,74166.16,0.0,-0.99325,1e-05,0.93081]
[1780074901879,45.8,74169.86,0.0,-0.99322,1e-05,0.93463]
[1780074902245,45.8,74169.86,0.0,-0.99322,1e-05,0.93463]
[1780074902498,45.8,74169.86,0.0,-0.99322,1e-05,0.93463]
[1780074902886,45.8,74170.92,0.0,-0.99321,1e-05,0.93572]
[1780074903893,45.8,74172.33,0.0,-0.9932,1e-05,0.93718]
[1780074904978,45.8,74172.33,0.0,-0.9932,1e-05,0.93718]
[1780074909936,45.8,74162.7,0.0,-0.99328,1e-05,0.92725]
[1780074910943,45.8,74161.59,0.0,-0.99329,1e-05,0.92611]
[1780074911950,45.8,74159.79,0.0,-0.9933,1e-05,0.92427]
[1780074912976,45.8,74159.79,0.0,-0.9933,1e-05,0.92427]
[1780074912957,45.8,74158.49,0.0,-0.99331,1e-05,0.92294]
[1780074913964,45.8,74150.4,0.0,-0.99338,1e-05,0.91469]
[1780074914235,45.8,74150.4,0.0,-0.99338,1e-05,0.91469]
[1780074914562,45.8,74150.4,0.0,-0.99338,1e-05,0.91469]
[1780074914971,45.8,74146.32,0.0,-0.99341,1e-05,0.91055]
[1780074916985,45.8,74144.9,0.0,-0.99343,1e-05,0.90912]
[1780074921020,45.8,74172.5,0.0,-0.9932,1e-05,0.93736]
[1780074921285,45.8,74172.5,0.0,-0.9932,1e-05,0.93736]
[1780074922027,45.8,74168.56,0.0,-0.99323,1e-05,0.93329]
[1780074923034,45.8,74166.0,0.0,-0.99325,1e-05,0.93065]
[1780074924042,45.8,74164.88,0.0,-0.99326,1e-05,0.92949]
[1780074924086,45.8,74164.88,0.0,-0.99326,1e-05,0.92949]
[1780074925049,45.8,74163.28,0.0,-0.99327,1e-05,0.92785]
[1780074927066,45.8,74165.46,0.0,-0.99326,1e-05,0.93009]
[1780074928073,45.8,74161.66,0.0,-0.99329,1e-05,0.92618]
[1780074929079,45.8,74152.66,0.0,-0.99336,1e-05,0.91699]
[1780074930087,45.8,74145.77,0.0,-0.99342,1e-05,0.91]
[1780074931094,45.8,74143.61,0.0,-0.99345,1e-05,0.90641]
[1780074934115,45.8,74121.9,0.0,-0.99362,1e-05,0.88474]
[1780074935122,45.8,74117.88,0.0,-0.99365,1e-05,0.88078]
[1780074936129,45.8,74116.74,0.0,-0.99366,1e-05,0.87965]
[1780074938143,45.8,74118.26,0.0,-0.99365,1e-05,0.88115]
[1780074939150,45.8,74120.29,0.0,-0.99363,1e-05,0.88315]
[1780074941164,45.8,74117.36,0.0,-0.99366,1e-05,0.88026]
[1780074942171,45.8,74113.91,0.0,-0.99368,1e-05,0.87688]
[1780074943177,45.8,74109.13,0.0,-0.99372,1e-05,0.8722]
[1780074944185,45.8,74102.91,0.0,-0.99377,1e-05,0.86614]
[1780074945192,45.8,74100.6,0.0,-0.99379,1e-05,0.8639]
[1780074947206,45.8,74099.49,0.0,-0.9938,1e-05,0.86283]
[1780074948213,45.8,74098.07,0.0,-0.99381,1e-05,0.86146]
[1780074950337,45.8,74098.73,0.0,-0.9938,1e-05,0.86209]
[1780074950579,45.8,74098.73,0.0,-0.9938,1e-05,0.86209]
[1780074950613,45.8,74080.33,0.0,-0.99394,1e-05,0.84445]
[1780074951235,45.8,74078.9,0.0,-0.99396,1e-05,0.8431]
[1780074952241,45.8,74076.28,0.0,-0.99397,1e-05,0.84061]
[1780074953431,45.8,74076.28,0.0,-0.99397,1e-05,0.84061]
[1780074953505,45.8,74098.28,0.0,-0.99381,1e-05,0.86166]
[1780074954830,45.8,74098.28,0.0,-0.99381,1e-05,0.86166]
[1780074954893,45.8,74106.86,0.0,-0.99374,1e-05,0.86998]
[1780074957275,45.8,74104.65,0.0,-0.99376,1e-05,0.86783]
[1780074958286,45.8,74096.82,0.0,-0.99382,1e-05,0.86025]
[1780074959293,45.8,74085.9,0.0,-0.9939,1e-05,0.84976]
[1780074960300,45.8,74084.11,0.0,-0.99392,1e-05,0.84805]
[1780074963321,45.8,74081.62,0.0,-0.99393,1e-05,0.84568]
[1780074967371,45.8,74111.27,0.0,-0.99371,1e-05,0.87429]
[1780074968375,45.8,74118.96,0.0,-0.99364,1e-05,0.88184]
[1780074969382,45.8,74118.37,0.0,-0.99365,1e-05,0.88126]
[1780074970389,45.8,74116.96,0.0,-0.99366,1e-05,0.87987]
[1780074975424,45.8,74117.44,0.0,-0.99366,1e-05,0.88034]
[1780074977438,45.8,74104.37,0.0,-0.99376,1e-05,0.86756]
[1780074978445,45.8,74101.24,0.0,-0.99378,1e-05,0.86452]
[1780074979452,45.8,74099.59,0.0,-0.9938,1e-05,0.86293]
[1780074980459,45.8,74095.82,0.0,-0.99383,1e-05,0.85928]
[1780074982473,45.8,74092.92,0.0,-0.99385,1e-05,0.85649]
[1780074987508,45.8,74092.46,0.0,-0.99385,1e-05,0.85605]
[1780074991536,45.8,74095.09,0.0,-0.99384,1e-05,0.85723]
[1780074992543,45.8,74096.64,0.0,-0.99383,1e-05,0.85872]
[1780074994561,45.8,74101.09,0.0,-0.99379,1e-05,0.86302]
[1780074996017,45.8,74101.09,0.0,-0.99379,1e-05,0.86302]
[1780074996089,45.8,74082.83,0.0,-0.99393,1e-05,0.84549]
[1780074996575,45.8,74080.27,0.0,-0.99395,1e-05,0.84306]
[1780074997582,45.8,74080.17,0.0,-0.99395,1e-05,0.84296]
[1780074999416,45.8,74079.68,0.0,-0.99396,1e-05,0.8425]
[1780074999627,45.8,74111.25,0.0,-0.99371,1e-05,0.8729]
[1780075000619,45.8,74105.79,0.0,-0.99376,1e-05,0.86758]
[1780075001625,45.8,74102.56,0.0,-0.99378,1e-05,0.86444]
[1780075002632,45.8,74096.9,0.0,-0.99383,1e-05,0.85897]
[1780075003639,45.8,74098.17,0.0,-0.99382,1e-05,0.86019]
[1780075004646,45.8,74100.89,0.0,-0.9938,1e-05,0.86282]
[1780075005653,45.8,74078.5,0.0,-0.99397,1e-05,0.84138]
[1780075006660,45.8,74073.48,0.0,-0.99401,1e-05,0.83663]
[1780075007668,45.8,74074.11,0.0,-0.994,1e-05,0.83723]
[1780075012703,45.8,74073.58,0.0,-0.994,1e-05,0.83673]
[1780075016732,45.8,74070.27,0.0,-0.99403,1e-05,0.83361]
[1780075018746,45.8,74065.87,0.0,-0.99406,1e-05,0.82948]
[1780075020760,45.8,74063.16,0.0,-0.99408,1e-05,0.82695]
[1780075023787,45.8,74091.09,0.0,-0.99387,1e-05,0.85338]
[1780075024794,45.8,74098.58,0.0,-0.99381,1e-05,0.86059]
[1780075025801,45.8,74106.83,0.0,-0.99375,1e-05,0.86859]
[1780075026966,45.8,74108.21,0.0,-0.99374,1e-05,0.86993]
[1780075029829,45.8,74105.58,0.0,-0.99376,1e-05,0.86737]
[1780075030836,45.8,74092.89,0.0,-0.99386,1e-05,0.85511]
[1780075031843,45.8,74092.63,0.0,-0.99386,1e-05,0.85486]
[1780075036878,45.8,74092.45,0.0,-0.99386,1e-05,0.85469]
[1780075037885,45.8,74088.36,0.0,-0.99389,1e-05,0.85077]
[1780075038892,45.8,74085.42,0.0,-0.99391,1e-05,0.84796]
[1780075042921,45.8,74087.96,0.0,-0.9939,1e-05,0.85039]
[1780075043928,45.8,74097.58,0.0,-0.99382,1e-05,0.85962]
[1780075044935,45.8,74098.81,0.0,-0.99381,1e-05,0.86081]
[1780075046949,45.8,74102.51,0.0,-0.99378,1e-05,0.86439]
[1780075049969,45.8,74104.19,0.0,-0.99377,1e-05,0.86602]
[1780075050977,45.8,74109.99,0.0,-0.99372,1e-05,0.87167]
[1780075051984,45.8,74115.41,0.0,-0.99369,1e-05,0.87559]
[1780075052996,45.8,74138.79,0.0,-0.99351,1e-05,0.89875]
[1780075053871,45.8,74138.79,0.0,-0.99351,1e-05,0.89875]
[1780075054002,45.8,74146.83,0.0,-0.99344,1e-05,0.90683]
[1780075054730,45.8,74146.83,0.0,-0.99344,1e-05,0.90683]
[1780075055011,45.8,74148.3,0.0,-0.99343,1e-05,0.90831]
[1780075056019,45.8,74151.79,0.0,-0.9934,1e-05,0.91185]
[1780075056573,45.8,74151.79,0.0,-0.9934,1e-05,0.91185]
[1780075057023,45.8,74154.1,0.0,-0.99338,1e-05,0.91419]
[1780075058031,45.8,74155.97,0.0,-0.99337,1e-05,0.91609]
[1780075059038,45.8,74157.79,0.0,-0.99335,1e-05,0.91794]
[1780075060045,45.8,74160.85,0.0,-0.99332,1e-05,0.92107]
[1780075061052,45.8,74162.22,0.0,-0.99331,1e-05,0.92247]
[1780075063066,45.8,74163.61,0.0,-0.9933,1e-05,0.92389]
[1780075064073,45.8,74168.95,0.0,-0.99326,1e-05,0.92937]
[1780075065080,45.8,74170.63,0.0,-0.99324,1e-05,0.9311]
[1780075066087,45.8,74164.7,0.0,-0.99329,1e-05,0.92501]
[1780075067094,45.8,74159.78,0.0,-0.99333,1e-05,0.91997]
[1780075068101,45.8,74168.46,0.0,-0.99326,1e-05,0.92887]
[1780075069174,45.8,74171.05,0.0,-0.99324,1e-05,0.93154]
[1780075070123,45.8,74209.89,0.0,-0.99291,1e-05,0.97232]
[1780075070958,45.8,74209.89,0.0,-0.99291,1e-05,0.97232]
[1780075071093,45.8,74209.89,0.0,-0.99291,1e-05,0.97232]
[1780075071130,45.8,74211.04,0.0,-0.9929,1e-05,0.97355]
[1780075072137,45.8,74215.36,0.0,-0.99286,1e-05,0.97818]
[1780075073190,45.8,74215.36,0.0,-0.99286,1e-05,0.97818]
[1780075073213,45.8,74210.43,0.0,-0.9929,1e-05,0.97289]
[1780075074240,45.8,74210.43,0.0,-0.9929,1e-05,0.97289]
[1780075074242,45.8,74208.59,0.0,-0.99292,1e-05,0.97093]
[1780075075159,45.8,74206.01,0.0,-0.99294,1e-05,0.96818]
[1780075076165,45.8,74202.15,0.0,-0.99298,1e-05,0.96407]
[1780075077173,45.8,74200.15,0.0,-0.99299,1e-05,0.96195]
[1780075080585,45.8,74199.55,0.0,-0.993,1e-05,0.96132]
[1780075081292,45.8,74195.98,0.0,-0.99303,1e-05,0.95755]
[1780075082208,45.8,74192.5,0.0,-0.99306,1e-05,0.95388]
[1780075084222,45.8,74190.83,0.0,-0.99307,1e-05,0.95212]
[1780075089258,45.8,74190.59,0.0,-0.99307,1e-05,0.95187]
[1780075090265,45.8,74187.02,0.0,-0.99311,1e-05,0.94813]
[1780075091272,45.8,74181.57,0.0,-0.99315,1e-05,0.94244]
[1780075092279,45.8,74180.02,0.0,-0.99316,1e-05,0.94083]
[1780075092801,45.8,74180.02,0.0,-0.99316,1e-05,0.94083]
[1780075098321,45.8,74179.14,0.0,-0.99317,1e-05,0.93991]
[1780075101343,45.8,74167.16,0.0,-0.99327,1e-05,0.92753]
[1780075102350,45.8,74155.66,0.0,-0.99337,1e-05,0.91577]
[1780075103357,45.8,74151.72,0.0,-0.9934,1e-05,0.91177]
[1780075105466,45.8,74150.12,0.0,-0.99341,1e-05,0.91015]
[1780075106378,45.8,74141.52,0.0,-0.99348,1e-05,0.90149]
[1780075107828,45.8,74141.52,0.0,-0.99348,1e-05,0.90149]
[1780075107929,45.8,74137.65,0.0,-0.99351,1e-05,0.89761]
[1780075111093,45.8,74136.27,0.0,-0.99354,1e-05,0.89483]
[1780075112233,45.8,74136.27,0.0,-0.99354,1e-05,0.89483]
[1780075112288,45.8,74137.49,0.0,-0.99353,1e-05,0.89605]
[1780075112420,45.8,74132.42,0.0,-0.99357,1e-05,0.891]
[1780075113427,45.8,74130.91,0.0,-0.99358,1e-05,0.8895]
[1780075114434,45.8,74128.99,0.0,-0.99359,1e-05,0.88759]
[1780075115441,45.8,74123.63,0.0,-0.99364,1e-05,0.88229]
[1780075116448,45.8,74119.35,0.0,-0.99367,1e-05,0.87808]
[1780075117455,45.8,74117.34,0.0,-0.99369,1e-05,0.87611]
[1780075118462,45.8,74113.12,0.0,-0.99372,1e-05,0.87198]
[1780075121484,45.8,74114.6,0.0,-0.99371,1e-05,0.87343]
[1780075124001,45.8,74114.48,0.0,-0.99371,1e-05,0.87331]
[1780075124105,45.8,74147.28,0.0,-0.99345,1e-05,0.90587]
[1780075124522,45.8,74162.84,0.0,-0.99332,1e-05,0.92167]
[1780075125834,45.8,74162.84,0.0,-0.99332,1e-05,0.92167]
[1780075125836,45.8,74161.05,0.0,-0.99333,1e-05,0.91984]
[1780075127107,45.8,74161.05,0.0,-0.99333,1e-05,0.91984]
[1780075127151,45.8,74161.48,0.0,-0.99333,1e-05,0.92028]
[1780075128097,45.8,74161.48,0.0,-0.99333,1e-05,0.92028]
[1780075131571,45.8,74156.26,0.0,-0.99337,1e-05,0.91496]
[1780075132578,45.8,74149.43,0.0,-0.99343,1e-05,0.90804]
[1780075133585,45.8,74148.49,0.0,-0.99344,1e-05,0.90709]
[1780075138620,45.8,74147.78,0.0,-0.99344,1e-05,0.90638]
[1780075142648,45.8,74145.47,0.0,-0.99346,1e-05,0.90405]
[1780075147683,45.8,74144.44,0.0,-0.99347,1e-05,0.90301]
[1780075148690,45.8,74136.09,0.0,-0.99354,1e-05,0.89465]
[1780075149697,45.8,74135.03,0.0,-0.99355,1e-05,0.8936]
[1780075152718,45.8,74132.0,0.0,-0.99357,1e-05,0.89058]
[1780075153725,45.8,74129.54,0.0,-0.99359,1e-05,0.88814]
[1780075157753,45.8,74127.2,0.0,-0.99361,1e-05,0.88582]
[1780075158867,45.8,74123.66,0.0,-0.99364,1e-05,0.88232]
[1780075160774,45.8,74122.34,0.0,-0.99365,1e-05,0.88102]
[1780075161781,45.8,74118.17,0.0,-0.99368,1e-05,0.87692]
[1780075163795,45.8,74115.55,0.0,-0.9937,1e-05,0.87435]
[1780075168829,45.8,74114.08,0.0,-0.99371,1e-05,0.87292]
[1780075173866,45.8,74116.28,0.0,-0.9937,1e-05,0.87369]
[1780075178901,45.8,74115.79,0.0,-0.99371,1e-05,0.87321]
[1780075179908,45.8,74112.59,0.0,-0.99373,1e-05,0.87009]
[1780075180915,45.8,74116.94,0.0,-0.9937,1e-05,0.87434]
[1780075182940,45.8,74130.55,0.0,-0.99359,1e-05,0.88775]
[1780075183940,45.8,74137.27,0.0,-0.99354,1e-05,0.89443]
[1780075184948,45.8,74138.77,0.0,-0.99353,1e-05,0.89593]
[1780075186962,45.8,74138.9,0.0,-0.99352,1e-05,0.89606]
[1780075191997,45.8,74139.46,0.0,-0.99352,1e-05,0.89662]
[1780075193004,45.8,74142.01,0.0,-0.9935,1e-05,0.89917]
[1780075196031,45.8,74138.53,0.0,-0.99353,1e-05,0.89569]
[1780075198049,45.8,74136.26,0.0,-0.99355,1e-05,0.89342]
[1780075199057,45.8,74125.83,0.0,-0.99363,1e-05,0.88308]
[1780075200065,45.8,74124.4,0.0,-0.99364,1e-05,0.88167]
[1780075202080,45.8,74126.76,0.0,-0.99362,1e-05,0.884]
[1780075206107,45.8,74132.91,0.0,-0.99357,1e-05,0.89009]
[1780075207114,45.8,74135.24,0.0,-0.99355,1e-05,0.89241]
[1780075208121,45.8,74137.71,0.0,-0.99353,1e-05,0.89487]
[1780075209145,45.8,74158.93,0.0,-0.99336,1e-05,0.91626]
[1780075210148,45.8,74176.48,0.0,-0.99321,1e-05,0.93426]
[1780075210795,45.8,74176.48,0.0,-0.99321,1e-05,0.93426]
[1780075211153,45.8,74175.39,0.0,-0.99322,1e-05,0.93314]
[1780075212160,45.8,74175.76,0.0,-0.99322,1e-05,0.93352]
[1780075212987,45.8,74175.76,0.0,-0.99322,1e-05,0.93352]
[1780075214174,45.8,74168.91,0.0,-0.99328,1e-05,0.92646]
[1780075215181,45.8,74163.62,0.0,-0.99332,1e-05,0.92104]
[1780075216188,45.8,74150.23,0.0,-0.99343,1e-05,0.90744]
[1780075217195,45.8,74148.38,0.0,-0.99345,1e-05,0.90557]
[1780075219209,45.8,74143.91,0.0,-0.99348,1e-05,0.90108]
[1780075221223,45.8,74140.52,0.0,-0.99351,1e-05,0.89768]
[1780075226257,45.8,74140.09,0.0,-0.99351,1e-05,0.89725]
[1780075229279,45.8,74143.58,0.0,-0.99349,1e-05,0.90074]
[1780075234314,45.8,74145.15,0.0,-0.99348,1e-05,0.90091]
[1780075239353,45.8,74146.17,0.0,-0.99348,1e-05,0.90194]
[1780075244393,45.8,74169.39,0.0,-0.99328,1e-05,0.92552]
[1780075245091,45.8,74169.39,0.0,-0.99328,1e-05,0.92552]
[1780075245402,45.8,74173.7,0.0,-0.99325,1e-05,0.92995]
[1780075246409,45.8,74169.77,0.0,-0.99328,1e-05,0.92591]
[1780075246545,45.8,74169.77,0.0,-0.99328,1e-05,0.92591]
[1780075247472,45.8,74169.77,0.0,-0.99328,1e-05,0.92591]
[1780075247416,45.8,74170.24,0.0,-0.99328,1e-05,0.92639]
[1780075248423,45.8,74169.3,0.0,-0.99329,1e-05,0.92543]
[1780075248600,45.8,74169.3,0.0,-0.99329,1e-05,0.92543]
[1780075254465,45.8,74168.05,0.0,-0.9933,1e-05,0.92414]
[1780075259500,45.8,74168.91,0.0,-0.99329,1e-05,0.92503]
[1780075261514,45.8,74162.93,0.0,-0.99334,1e-05,0.91891]
[1780075263528,45.8,74162.44,0.0,-0.99334,1e-05,0.91841]
[1780075266598,45.8,74157.66,0.0,-0.99338,1e-05,0.91354]
[1780075267651,45.8,74157.66,0.0,-0.99338,1e-05,0.91354]
[1780075267736,45.8,74135.05,0.0,-0.99356,1e-05,0.89082]
[1780075268795,45.8,74133.1,0.0,-0.99358,1e-05,0.88889]
[1780075270585,45.8,74133.1,0.0,-0.99358,1e-05,0.88889]
[1780075269618,45.8,74135.72,0.0,-0.99356,1e-05,0.89149]
[1780075270618,45.8,74119.96,0.0,-0.99369,1e-05,0.87592]
[1780075271626,45.8,74124.39,0.0,-0.99365,1e-05,0.88028]
[1780075272726,45.8,74124.39,0.0,-0.99365,1e-05,0.88028]
[1780075272847,45.8,74124.39,0.0,-0.99365,1e-05,0.88028]
[1780075274645,45.8,74119.59,0.0,-0.99369,1e-05,0.87556]
[1780075275652,45.8,74114.73,0.0,-0.99373,1e-05,0.87081]
[1780075276720,45.8,74114.73,0.0,-0.99373,1e-05,0.87081]
[1780075276852,45.8,74114.73,0.0,-0.99373,1e-05,0.87081]
[1780075276917,45.8,74112.38,0.0,-0.99374,1e-05,0.86852]
[1780075279680,45.8,74109.31,0.0,-0.99377,1e-05,0.86553]
[1780075283708,45.8,74112.04,0.0,-0.99375,1e-05,0.86818]
[1780075284714,45.8,74117.67,0.0,-0.9937,1e-05,0.87368]
[1780075287736,45.8,74120.27,0.0,-0.99368,1e-05,0.87623]
[1780075289750,45.8,74122.68,0.0,-0.99366,1e-05,0.87859]
[1780075290757,45.8,74117.89,0.0,-0.9937,1e-05,0.87389]
[1780075294175,45.8,74115.44,0.0,-0.99373,1e-05,0.87013]
[1780075294266,45.8,74136.82,0.0,-0.99356,1e-05,0.89119]
[1780075294786,45.8,74141.22,0.0,-0.99353,1e-05,0.89557]
[1780075296839,45.8,74141.59,0.0,-0.99352,1e-05,0.89594]
[1780075302844,45.8,74139.06,0.0,-0.99354,1e-05,0.89342]
[1780075303851,45.8,74133.72,0.0,-0.99359,1e-05,0.88811]
[1780075306872,45.8,74130.05,0.0,-0.99361,1e-05,0.88447]
[1780075311907,45.8,74130.83,0.0,-0.99361,1e-05,0.88525]
[1780075316942,45.8,74130.71,0.0,-0.99361,1e-05,0.88513]
[1780075321979,45.8,74129.48,0.0,-0.99362,1e-05,0.88391]
[1780075327012,45.8,74128.17,0.0,-0.99363,1e-05,0.88262]
[1780075332047,45.8,74119.14,0.0,-0.9937,1e-05,0.87374]
[1780075333054,45.8,74116.69,0.0,-0.99372,1e-05,0.87135]
[1780075334061,45.8,74116.1,0.0,-0.99373,1e-05,0.87077]
[1780075336075,45.8,74110.38,0.0,-0.99377,1e-05,0.8652]
[1780075339097,45.8,74135.53,0.0,-0.99357,1e-05,0.88991]
[1780075340105,45.8,74147.07,0.0,-0.99348,1e-05,0.90143]
[1780075341111,45.8,74148.03,0.0,-0.99347,1e-05,0.9024]
[1780075342118,45.8,74148.81,0.0,-0.99346,1e-05,0.90318]
[1780075345139,45.8,74145.73,0.0,-0.99349,1e-05,0.90009]
[1780075346146,45.8,74142.97,0.0,-0.99351,1e-05,0.89732]
[1780075348160,45.8,74139.11,0.0,-0.99354,1e-05,0.89347]
[1780075353196,45.8,74139.35,0.0,-0.99355,1e-05,0.89231]
[1780075358231,45.8,74138.05,0.0,-0.99356,1e-05,0.89102]
[1780075363268,45.8,74138.25,0.0,-0.99356,1e-05,0.89122]
[1780075364277,45.8,74134.02,0.0,-0.99359,1e-05,0.88701]
[1780075365282,45.8,74126.2,0.0,-0.99366,1e-05,0.87929]
[1780075366289,45.8,74121.91,0.0,-0.99369,1e-05,0.87508]
[1780075371324,45.8,74120.99,0.0,-0.9937,1e-05,0.87418]
[1780075375352,45.8,74133.19,0.0,-0.9936,1e-05,0.88619]
[1780075376359,45.8,74136.47,0.0,-0.99357,1e-05,0.88945]
[1780075381395,45.8,74140.42,0.0,-0.99354,1e-05,0.89338]
[1780075382402,45.8,74142.7,0.0,-0.99352,1e-05,0.89565]
[1780075383409,45.8,74144.94,0.0,-0.99351,1e-05,0.89789]
[1780075388056,45.8,74143.59,0.0,-0.99352,1e-05,0.89654]
[1780075388100,45.8,74143.59,0.0,-0.99352,1e-05,0.89654]
[1780075388223,45.8,74143.59,0.0,-0.99352,1e-05,0.89654]
[1780075388444,45.8,74143.49,0.0,-0.99352,1e-05,0.89644]
[1780075390458,45.8,74140.43,0.0,-0.99354,1e-05,0.89339]
[1780075392788,45.8,74140.55,0.0,-0.99354,1e-05,0.89351]
[1780075392903,45.8,74140.55,0.0,-0.99354,1e-05,0.89351]
[1780075392970,45.8,74140.55,0.0,-0.99354,1e-05,0.89351]
[1780075393058,45.8,74140.55,0.0,-0.99354,1e-05,0.89351]
[1780075393480,45.8,74147.22,0.0,-0.99349,1e-05,0.90018]
[1780075394486,45.8,74149.73,0.0,-0.99347,1e-05,0.9027]
[1780075396663,45.8,74150.22,0.0,-0.99346,1e-05,0.90319]
[1780075396728,45.8,74149.97,0.0,-0.99346,1e-05,0.90294]
[1780075396767,45.8,74149.97,0.0,-0.99346,1e-05,0.90294]
[1780075396969,45.8,74149.97,0.0,-0.99346,1e-05,0.90294]
[1780075397117,45.8,74149.97,0.0,-0.99346,1e-05,0.90294]
[1780075397507,45.8,74150.01,0.0,-0.99346,1e-05,0.90298]
[1780075398974,45.8,74148.84,0.0,-0.99347,1e-05,0.90181]
[1780075399088,45.8,74148.84,0.0,-0.99347,1e-05,0.90181]
[1780075399217,45.8,74148.84,0.0,-0.99347,1e-05,0.90181]
[1780075399250,45.8,74148.84,0.0,-0.99347,1e-05,0.90181]
[1780075399521,45.8,74147.27,0.0,-0.99349,1e-05,0.90023]
[1780075402971,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403103,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403114,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403217,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403226,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403469,45.8,74147.0,0.0,-0.99349,1e-05,0.89996]
[1780075403549,45.8,74147.34,0.0,-0.99349,1e-05,0.9003]
[1780075404976,45.8,74147.62,0.0,-0.99348,1e-05,0.90058]
[1780075405124,45.8,74147.62,0.0,-0.99348,1e-05,0.90058]
[1780075405563,45.8,74147.08,0.0,-0.99349,1e-05,0.90004]
[1780075406570,45.8,74141.54,0.0,-0.99353,1e-05,0.89449]
[1780075406983,45.8,74141.54,0.0,-0.99353,1e-05,0.89449]
[1780075407071,45.8,74141.54,0.0,-0.99353,1e-05,0.89449]
[1780075407577,45.8,74140.25,0.0,-0.99354,1e-05,0.89321]
[1780075408370,45.8,74140.25,0.0,-0.99354,1e-05,0.89321]
[1780075408468,45.8,74140.25,0.0,-0.99354,1e-05,0.89321]
[1780075408483,45.8,74140.25,0.0,-0.99354,1e-05,0.89321]
[1780075408722,45.8,74140.25,0.0,-0.99354,1e-05,0.89321]
[1780075408584,45.8,74138.19,0.0,-0.99356,1e-05,0.89116]
[1780075409592,45.8,74131.46,0.0,-0.99361,1e-05,0.88448]
[1780075410598,45.8,74124.88,0.0,-0.99367,1e-05,0.87799]
[1780075410971,45.8,74124.88,0.0,-0.99367,1e-05,0.87799]
[1780075411095,45.8,74124.88,0.0,-0.99367,1e-05,0.87799]
[1780075411605,45.8,74123.83,0.0,-0.99368,1e-05,0.87558]
[1780075415003,45.8,74123.12,0.0,-0.99369,1e-05,0.87489]
[1780075415178,45.8,74123.12,0.0,-0.99369,1e-05,0.87489]
[1780075415633,45.8,74119.21,0.0,-0.99372,1e-05,0.87106]
[1780075416640,45.8,74116.9,0.0,-0.99374,1e-05,0.86881]
[1780075416980,45.8,74116.9,0.0,-0.99374,1e-05,0.86881]
[1780075417089,45.8,74116.9,0.0,-0.99374,1e-05,0.86881]
[1780075417647,45.8,74117.68,0.0,-0.99373,1e-05,0.86957]
[1780075418311,45.8,74117.68,0.0,-0.99373,1e-05,0.86957]
[1780075418336,45.8,74117.68,0.0,-0.99373,1e-05,0.86957]
[1780075418471,45.8,74117.68,0.0,-0.99373,1e-05,0.86957]
[1780075420669,45.8,74111.64,0.0,-0.99378,1e-05,0.86369]
[1780075420990,45.8,74111.64,0.0,-0.99378,1e-05,0.86369]
[1780075421212,45.8,74111.64,0.0,-0.99378,1e-05,0.86369]
[1780075421675,45.8,74108.86,0.0,-0.9938,1e-05,0.861]
[1780075422682,45.8,74104.87,0.0,-0.99383,1e-05,0.85715]
[1780075422972,45.8,74104.87,0.0,-0.99383,1e-05,0.85715]
[1780075423026,45.8,74104.87,0.0,-0.99383,1e-05,0.85715]
[1780075423689,45.8,74104.28,0.0,-0.99384,1e-05,0.85658]
[1780075425312,45.8,74104.16,0.0,-0.99384,1e-05,0.85647]
[1780075425380,45.8,74104.16,0.0,-0.99384,1e-05,0.85647]
[1780075425469,45.8,74104.16,0.0,-0.99384,1e-05,0.85647]
[1780075426710,45.8,74114.78,0.0,-0.99375,1e-05,0.86674]
[1780075427717,45.8,74115.38,0.0,-0.99375,1e-05,0.86733]
[1780075428724,45.8,74113.32,0.0,-0.99377,1e-05,0.86532]
[1780075430208,45.8,74113.58,0.0,-0.99376,1e-05,0.86558]
[1780075430305,45.8,74113.58,0.0,-0.99376,1e-05,0.86558]
[1780075430738,45.8,74114.77,0.0,-0.99375,1e-05,0.86673]
[1780075431745,45.8,74121.02,0.0,-0.99371,1e-05,0.87283]
[1780075432225,45.8,74121.02,0.0,-0.99371,1e-05,0.87283]
[1780075432386,45.8,74121.02,0.0,-0.99371,1e-05,0.87283]
[1780075432752,45.8,74122.43,0.0,-0.99369,1e-05,0.87421]
[1780075433759,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075433932,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075433967,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075434039,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075434225,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075434291,45.8,74125.66,0.0,-0.99367,1e-05,0.87738]
[1780075434766,45.8,74127.29,0.0,-0.99366,1e-05,0.87898]
[1780075435773,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436234,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436311,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436469,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436562,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436723,45.8,74133.15,0.0,-0.99361,1e-05,0.88476]
[1780075436781,45.8,74134.59,0.0,-0.9936,1e-05,0.88619]
[1780075436837,45.8,74134.59,0.0,-0.9936,1e-05,0.88619]
[1780075437788,45.8,74132.16,0.0,-0.99362,1e-05,0.88378]
[1780075438796,45.8,74134.44,0.0,-0.9936,1e-05,0.88604]
[1780075440233,45.8,74134.35,0.0,-0.9936,1e-05,0.88595]
[1780075440372,45.8,74134.35,0.0,-0.9936,1e-05,0.88595]
[1780075440810,45.8,74133.05,0.0,-0.99361,1e-05,0.88466]
[1780075441832,45.8,74122.73,0.0,-0.99369,1e-05,0.8745]
[1780075442838,45.8,74122.31,0.0,-0.9937,1e-05,0.87409]
[1780075444231,45.8,74122.31,0.0,-0.9937,1e-05,0.87409]
[1780075444362,45.8,74122.31,0.0,-0.9937,1e-05,0.87409]
[1780075444430,45.8,74122.48,0.0,-0.99369,1e-05,0.87426]
[1780075444852,45.8,74126.79,0.0,-0.99366,1e-05,0.87849]
[1780075446075,45.8,74126.79,0.0,-0.99366,1e-05,0.87849]
[1780075446191,45.8,74126.79,0.0,-0.99366,1e-05,0.87849]
[1780075446223,45.8,74126.79,0.0,-0.99366,1e-05,0.87849]
[1780075446278,45.8,74128.95,0.0,-0.99364,1e-05,0.88062]
[1780075448235,45.8,74129.36,0.0,-0.99364,1e-05,0.88102]
[1780075448386,45.8,74129.36,0.0,-0.99364,1e-05,0.88102]
[1780075448433,45.8,74141.86,0.0,-0.99354,1e-05,0.89341]
[1780075448880,45.8,74144.91,0.0,-0.99352,1e-05,0.89646]
[1780075450233,45.8,74144.91,0.0,-0.99352,1e-05,0.89646]
[1780075450394,45.8,74144.91,0.0,-0.99352,1e-05,0.89646]
[1780075450478,45.8,74145.4,0.0,-0.99351,1e-05,0.89695]
[1780075451153,45.8,74145.4,0.0,-0.99351,1e-05,0.89695]
[1780075451218,45.8,74145.4,0.0,-0.99351,1e-05,0.89695]
[1780075451260,45.8,74145.4,0.0,-0.99351,1e-05,0.89695]
[1780075451467,45.8,74145.4,0.0,-0.99351,1e-05,0.89695]
[1780075454224,45.8,74145.8,0.0,-0.99351,1e-05,0.89735]
[1780075454344,45.8,74145.8,0.0,-0.99351,1e-05,0.89735]
[1780075454428,45.8,74145.79,0.0,-0.99351,1e-05,0.89734]
[1780075456230,45.8,74145.91,0.0,-0.99351,1e-05,0.89746]
[1780075456378,45.8,74145.91,0.0,-0.99351,1e-05,0.89746]
[1780075456437,45.8,74146.0,0.0,-0.99351,1e-05,0.89755]
[1780075460229,45.8,74144.73,0.0,-0.99352,1e-05,0.89628]
[1780075460398,45.8,74144.73,0.0,-0.99352,1e-05,0.89628]
[1780075460457,45.8,74145.13,0.0,-0.99351,1e-05,0.89668]
[1780075462978,45.8,74147.06,0.0,-0.9935,1e-05,0.89861]
[1780075464166,45.8,74147.06,0.0,-0.9935,1e-05,0.89861]
[1780075464227,45.8,74147.06,0.0,-0.9935,1e-05,0.89861]
[1780075464309,45.8,74147.06,0.0,-0.9935,1e-05,0.89861]
[1780075464467,45.8,74147.06,0.0,-0.9935,1e-05,0.89861]
[1780075464485,45.8,74147.38,0.0,-0.9935,1e-05,0.89893]
[1780075466224,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466333,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466472,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466601,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466723,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466852,45.8,74147.84,0.0,-0.99349,1e-05,0.89939]
[1780075466822,45.8,74147.95,0.0,-0.99349,1e-05,0.8995]
[1780075468013,45.8,74150.36,0.0,-0.99347,1e-05,0.90192]
[1780075469020,45.8,74155.0,0.0,-0.99343,1e-05,0.9066]
[1780075470223,45.8,74155.0,0.0,-0.99343,1e-05,0.9066]
[1780075470461,45.8,74155.0,0.0,-0.99343,1e-05,0.9066]
[1780075470543,45.8,74157.49,0.0,-0.99341,1e-05,0.90911]
[1780075471035,45.8,74160.92,0.0,-0.99339,1e-05,0.91117]
[1780075472041,45.8,74171.29,0.0,-0.99331,1e-05,0.92173]
[1780075473048,45.8,74172.33,0.0,-0.9933,1e-05,0.9228]
[1780075474055,45.8,74191.13,0.0,-0.99314,1e-05,0.94223]
[1780075475071,45.8,74221.43,0.0,-0.99288,1e-05,0.97425]
[1780075476079,45.8,74218.08,0.0,-0.99291,1e-05,0.97067]
[1780075476931,45.8,74218.08,0.0,-0.99291,1e-05,0.97067]
[1780075477086,45.8,74216.07,0.0,-0.99293,1e-05,0.96852]
[1780075478206,45.8,74216.07,0.0,-0.99293,1e-05,0.96852]
[1780075478583,45.8,74216.07,0.0,-0.99293,1e-05,0.96852]
[1780075478688,45.8,74210.02,0.0,-0.99298,1e-05,0.96209]
[1780075479104,45.8,74218.5,0.0,-0.99291,1e-05,0.97112]
[1780075480600,45.8,74218.5,0.0,-0.99291,1e-05,0.97112]
[1780075480712,45.8,74218.07,0.0,-0.99291,1e-05,0.97066]
[1780075481116,45.8,74214.24,0.0,-0.99294,1e-05,0.96657]
[1780075483017,45.8,74215.03,0.0,-0.99294,1e-05,0.96742]
[1780075485144,45.8,74208.22,0.0,-0.993,1e-05,0.96018]
[1780075487158,45.8,74205.17,0.0,-0.99302,1e-05,0.95696]
[1780075491186,45.8,74202.64,0.0,-0.99304,1e-05,0.95429]
[1780075493200,45.8,74194.57,0.0,-0.99311,1e-05,0.94582]
[1780075494207,45.8,74190.0,0.0,-0.99315,1e-05,0.94105]
[1780075496221,45.8,74187.81,0.0,-0.99317,1e-05,0.93877]
[1780075499242,45.8,74190.99,0.0,-0.99314,1e-05,0.94208]
[1780075501044,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501099,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501197,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501224,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501229,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501479,45.8,74190.03,0.0,-0.99315,1e-05,0.94108]
[1780075501519,45.8,74189.5,0.0,-0.99316,1e-05,0.94053]
[1780075502045,45.8,74189.5,0.0,-0.99316,1e-05,0.94053]
[1780075505284,45.8,74184.31,0.0,-0.9932,1e-05,0.93514]
[1780075510700,45.8,74185.59,0.0,-0.99319,1e-05,0.93647]
[1780075510718,45.8,74185.59,0.0,-0.99319,1e-05,0.93647]
[1780075510799,45.8,74185.39,0.0,-0.99319,1e-05,0.93626]
[1780075510944,45.8,74185.39,0.0,-0.99319,1e-05,0.93626]
[1780075510971,45.8,74185.39,0.0,-0.99319,1e-05,0.93626]
[1780075516361,45.8,74187.09,0.0,-0.99318,1e-05,0.93803]
[1780075517807,45.8,74187.09,0.0,-0.99318,1e-05,0.93803]
[1780075517898,45.8,74186.05,0.0,-0.99319,1e-05,0.93695]
[1780075517968,45.8,74186.05,0.0,-0.99319,1e-05,0.93695]
[1780075517990,45.8,74186.05,0.0,-0.99319,1e-05,0.93695]
[1780075518218,45.8,74186.05,0.0,-0.99319,1e-05,0.93695]
[1780075522403,45.8,74176.09,0.0,-0.99327,1e-05,0.92666]
[1780075523410,45.8,74173.42,0.0,-0.99329,1e-05,0.92392]
[1780075526362,45.8,74173.67,0.0,-0.99329,1e-05,0.92417]
[1780075526468,45.8,74173.67,0.0,-0.99329,1e-05,0.92417]
[1780075526548,45.8,74173.67,0.0,-0.99329,1e-05,0.92417]
[1780075526718,45.8,74173.67,0.0,-0.99329,1e-05,0.92417]
[1780075526725,45.8,74173.55,0.0,-0.99329,1e-05,0.92405]
[1780075530459,45.8,74158.73,0.0,-0.99341,1e-05,0.90895]
[1780075531466,45.8,74156.45,0.0,-0.99344,1e-05,0.90523]
[1780075534487,45.8,74153.11,0.0,-0.99347,1e-05,0.90187]
[1780075535494,45.8,74147.19,0.0,-0.99352,1e-05,0.89593]
[1780075536505,45.8,74142.22,0.0,-0.99356,1e-05,0.89097]
[1780075537509,45.8,74130.63,0.0,-0.99365,1e-05,0.8795]
[1780075538520,45.8,74121.97,0.0,-0.99372,1e-05,0.87101]
[1780075539531,45.8,74116.73,0.0,-0.99376,1e-05,0.8659]
[1780075540538,45.8,74111.86,0.0,-0.9938,1e-05,0.86118]
[1780075542552,45.8,74109.2,0.0,-0.99382,1e-05,0.85861]
[1780075543559,45.8,74105.57,0.0,-0.99385,1e-05,0.85511]
[1780075544566,45.8,74103.21,0.0,-0.99386,1e-05,0.85284]
[1780075547587,45.8,74101.06,0.0,-0.99388,1e-05,0.85078]
[1780075552622,45.8,74098.83,0.0,-0.9939,1e-05,0.84865]
[1780075554351,45.8,74098.66,0.0,-0.9939,1e-05,0.84848]
[1780075554468,45.8,74098.66,0.0,-0.9939,1e-05,0.84848]
[1780075554718,45.8,74098.66,0.0,-0.9939,1e-05,0.84848]
[1780075554819,45.8,74098.6,0.0,-0.9939,1e-05,0.84843]
[1780075554970,45.8,74098.6,0.0,-0.9939,1e-05,0.84843]
[1780075556650,45.8,74096.33,0.0,-0.99392,1e-05,0.84626]
[1780075561687,45.8,74092.56,0.0,-0.99395,1e-05,0.84267]
[1780075563700,45.8,74095.23,0.0,-0.99392,1e-05,0.84521]
[1780075565716,45.8,74092.57,0.0,-0.99395,1e-05,0.84268]
[1780075566643,45.8,74092.57,0.0,-0.99395,1e-05,0.84268]
[1780075566718,45.8,74092.57,0.0,-0.99395,1e-05,0.84268]
[1780075566723,45.8,74091.19,0.0,-0.99396,1e-05,0.84137]
[1780075567730,45.8,74086.95,0.0,-0.99399,1e-05,0.83735]
[1780075568374,45.8,74086.95,0.0,-0.99399,1e-05,0.83735]
[1780075568468,45.8,74086.95,0.0,-0.99399,1e-05,0.83735]
[1780075568738,45.8,74088.98,0.0,-0.99397,1e-05,0.83927]
[1780075573772,45.8,74087.24,0.0,-0.99399,1e-05,0.83763]
[1780075576793,45.8,74084.74,0.0,-0.994,1e-05,0.83527]
[1780075577844,45.8,74084.74,0.0,-0.994,1e-05,0.83527]
[1780075577967,45.8,74084.74,0.0,-0.994,1e-05,0.83527]
[1780075577934,45.8,74083.7,0.0,-0.99401,1e-05,0.83429]
[1780075578207,45.8,74083.7,0.0,-0.99401,1e-05,0.83429]
[1780075578217,45.8,74083.7,0.0,-0.99401,1e-05,0.83429]
[1780075578807,45.8,74083.35,0.0,-0.99401,1e-05,0.83396]
[1780075582864,45.8,74082.22,0.0,-0.99402,1e-05,0.83289]
[1780075582967,45.8,74082.22,0.0,-0.99402,1e-05,0.83289]
[1780075585856,45.8,74086.5,0.0,-0.99399,1e-05,0.83693]
[1780075587039,45.8,74087.33,0.0,-0.99398,1e-05,0.83771]
[1780075587232,45.8,74087.33,0.0,-0.99398,1e-05,0.83771]
[1780075587449,45.8,74087.33,0.0,-0.99398,1e-05,0.83771]
[1780075587467,45.8,74087.33,0.0,-0.99398,1e-05,0.83771]
[1780075587870,45.8,74086.46,0.0,-0.99399,1e-05,0.83689]
[1780075591898,45.8,74094.07,0.0,-0.99394,1e-05,0.84276]
[1780075593827,45.8,74095.91,0.0,-0.99393,1e-05,0.84451]
[1780075593967,45.8,74095.91,0.0,-0.99393,1e-05,0.84451]
[1780075593912,45.8,74095.98,0.0,-0.99393,1e-05,0.84458]
[1780075594228,45.8,74095.98,0.0,-0.99393,1e-05,0.84458]
[1780075594471,45.8,74095.98,0.0,-0.99393,1e-05,0.84458]
[1780075594520,45.8,74095.98,0.0,-0.99393,1e-05,0.84458]
[1780075599956,45.8,74097.36,0.0,-0.99392,1e-05,0.8459]
[1780075604964,45.8,74097.81,0.0,-0.99391,1e-05,0.84632]
[1780075605223,45.8,74097.66,0.0,-0.99392,1e-05,0.84618]
[1780075605406,45.8,74097.66,0.0,-0.99392,1e-05,0.84618]
[1780075605998,45.8,74097.75,0.0,-0.99391,1e-05,0.84627]
[1780075609020,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609223,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609347,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609425,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609467,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609547,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075609722,45.8,74093.66,0.0,-0.99395,1e-05,0.84237]
[1780075610027,45.8,74092.03,0.0,-0.99396,1e-05,0.84083]
[1780075613222,45.8,74091.31,0.0,-0.99396,1e-05,0.84014]
[1780075613313,45.8,74091.31,0.0,-0.99396,1e-05,0.84014]
[1780075614055,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614549,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614659,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614720,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614775,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614884,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075614967,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075615079,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075615222,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075615335,45.8,74089.56,0.0,-0.99398,1e-05,0.83849]
[1780075615428,45.8,74089.19,0.0,-0.99398,1e-05,0.83814]
[1780075617234,45.8,74089.39,0.0,-0.99398,1e-05,0.83833]
[1780075617325,45.8,74089.39,0.0,-0.99398,1e-05,0.83833]
[1780075617335,45.8,74089.33,0.0,-0.99398,1e-05,0.83827]
[1780075621222,45.8,74088.86,0.0,-0.99398,1e-05,0.83782]
[1780075621348,45.8,74088.86,0.0,-0.99398,1e-05,0.83782]
[1780075621434,45.8,74086.31,0.0,-0.994,1e-05,0.83541]
[1780075623222,45.8,74086.17,0.0,-0.994,1e-05,0.83528]
[1780075623286,45.8,74086.17,0.0,-0.994,1e-05,0.83528]
[1780075623323,45.8,74088.72,0.0,-0.99398,1e-05,0.83769]
[1780075625220,45.8,74088.7,0.0,-0.99398,1e-05,0.83767]
[1780075625289,45.8,74088.7,0.0,-0.99398,1e-05,0.83767]
[1780075625327,45.8,74088.17,0.0,-0.99399,1e-05,0.83717]
[1780075626725,45.8,74088.17,0.0,-0.99399,1e-05,0.83717]
[1780075626835,45.8,74088.17,0.0,-0.99399,1e-05,0.83717]
[1780075626967,45.8,74088.17,0.0,-0.99399,1e-05,0.83717]
[1780075627045,45.8,74088.17,0.0,-0.99399,1e-05,0.83717]
[1780075629218,45.8,74088.01,0.0,-0.99399,1e-05,0.83702]
[1780075629335,45.8,74088.01,0.0,-0.99399,1e-05,0.83702]
[1780075629424,45.8,74088.0,0.0,-0.99399,1e-05,0.83701]
[1780075631217,45.8,74088.04,0.0,-0.99399,1e-05,0.83705]
[1780075631341,45.8,74088.04,0.0,-0.99399,1e-05,0.83705]
[1780075631427,45.8,74088.37,0.0,-0.99399,1e-05,0.83736]
[1780075633217,45.8,74088.41,0.0,-0.99399,1e-05,0.8374]
[1780075633356,45.8,74088.41,0.0,-0.99399,1e-05,0.8374]
[1780075633430,45.8,74088.38,0.0,-0.99399,1e-05,0.83737]
[1780075635221,45.8,74088.82,0.0,-0.99398,1e-05,0.83779]
[1780075635337,45.8,74088.82,0.0,-0.99398,1e-05,0.83779]
[1780075635424,45.8,74088.77,0.0,-0.99398,1e-05,0.83774]
[1780075639222,45.8,74088.28,0.0,-0.99399,1e-05,0.83728]
[1780075639346,45.8,74088.28,0.0,-0.99399,1e-05,0.83728]
[1780075639431,45.8,74088.44,0.0,-0.99399,1e-05,0.83743]
[1780075643217,45.8,74088.61,0.0,-0.99398,1e-05,0.83759]
[1780075643337,45.8,74088.61,0.0,-0.99398,1e-05,0.83759]
[1780075643426,45.8,74088.68,0.0,-0.99398,1e-05,0.83765]
[1780075645216,45.8,74088.36,0.0,-0.99399,1e-05,0.83735]
[1780075645328,45.8,74088.36,0.0,-0.99399,1e-05,0.83735]
[1780075645466,45.8,74088.36,0.0,-0.99399,1e-05,0.83735]
[1780075645552,45.8,74088.36,0.0,-0.99399,1e-05,0.83735]
[1780075645652,45.8,74088.53,0.0,-0.99399,1e-05,0.83751]
[1780075647228,45.8,74088.69,0.0,-0.99398,1e-05,0.83766]
[1780075647347,45.8,74088.69,0.0,-0.99398,1e-05,0.83766]
[1780075649219,45.8,74088.87,0.0,-0.99398,1e-05,0.83783]
[1780075649331,45.8,74088.87,0.0,-0.99398,1e-05,0.83783]
[1780075649431,45.8,74088.73,0.0,-0.99398,1e-05,0.8377]
[1780075651220,45.8,74088.62,0.0,-0.99398,1e-05,0.8376]
[1780075651335,45.8,74088.62,0.0,-0.99398,1e-05,0.8376]
[1780075651426,45.8,74088.87,0.0,-0.99399,1e-05,0.8365]
[1780075655218,45.8,74088.61,0.0,-0.99399,1e-05,0.83625]
[1780075655349,45.8,74088.61,0.0,-0.99399,1e-05,0.83625]
[1780075655466,45.8,74088.61,0.0,-0.99399,1e-05,0.83625]
[1780075655572,45.8,74088.61,0.0,-0.99399,1e-05,0.83625]
[1780075655672,45.8,74088.69,0.0,-0.99399,1e-05,0.83633]
[1780075657199,45.8,74089.48,0.0,-0.99399,1e-05,0.83707]
[1780075657565,45.8,74089.48,0.0,-0.99399,1e-05,0.83707]
[1780075657717,45.8,74089.48,0.0,-0.99399,1e-05,0.83707]
[1780075657966,45.8,74089.48,0.0,-0.99399,1e-05,0.83707]
[1780075658004,45.8,74096.5,0.0,-0.99393,1e-05,0.84373]
[1780075658365,45.8,74097.2,0.0,-0.99393,1e-05,0.8444]
[1780075659220,45.8,74097.2,0.0,-0.99393,1e-05,0.8444]
[1780075659242,45.8,74097.2,0.0,-0.99393,1e-05,0.8444]
[1780075659372,45.8,74097.37,0.0,-0.99393,1e-05,0.84456]
[1780075664406,45.8,74099.25,0.0,-0.99391,1e-05,0.84635]
[1780075665414,45.8,74106.2,0.0,-0.99386,1e-05,0.853]
[1780075666453,45.8,74106.2,0.0,-0.99386,1e-05,0.853]
[1780075666502,45.8,74108.36,0.0,-0.99384,1e-05,0.85508]
[1780075667582,45.8,74108.36,0.0,-0.99384,1e-05,0.85508]
[1780075667709,45.8,74108.36,0.0,-0.99384,1e-05,0.85508]
[1780075667719,45.8,74108.36,0.0,-0.99384,1e-05,0.85508]
[1780075667862,45.8,74108.36,0.0,-0.99384,1e-05,0.85508]
[1780075667910,45.8,74111.3,0.0,-0.99382,1e-05,0.85791]
[1780075669837,45.8,74113.05,0.0,-0.99381,1e-05,0.8596]
[1780075670449,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075671218,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075671738,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075671871,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075671967,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075672083,45.8,74120.16,0.0,-0.99375,1e-05,0.8665]
[1780075672091,45.8,74120.81,0.0,-0.99375,1e-05,0.86713]
[1780075672182,45.8,74120.81,0.0,-0.99375,1e-05,0.86713]
[1780075673219,45.8,74121.85,0.0,-0.99374,1e-05,0.86814]
[1780075673337,45.8,74121.85,0.0,-0.99374,1e-05,0.86814]
[1780075673470,45.8,74121.24,0.0,-0.99374,1e-05,0.86755]
[1780075674216,45.8,74121.24,0.0,-0.99374,1e-05,0.86755]
[1780075674253,45.8,74121.24,0.0,-0.99374,1e-05,0.86755]
[1780075679512,45.8,74121.05,0.0,-0.99374,1e-05,0.86736]
[1780075682909,45.8,74120.86,0.0,-0.99375,1e-05,0.86718]
[1780075684547,45.8,74125.65,0.0,-0.99371,1e-05,0.87185]
[1780075685554,45.8,74137.31,0.0,-0.99362,1e-05,0.88332]
[1780075687101,45.8,74139.69,0.0,-0.9936,1e-05,0.88567]
[1780075687568,45.8,74141.62,0.0,-0.99358,1e-05,0.88759]
[1780075691596,45.8,74143.41,0.0,-0.99357,1e-05,0.88936]
[1780075694622,45.8,74150.61,0.0,-0.99351,1e-05,0.89655]
[1780075695629,45.8,74151.39,0.0,-0.9935,1e-05,0.89733]
[1780075698651,45.8,74147.19,0.0,-0.99354,1e-05,0.89313]
[1780075703686,45.8,74147.28,0.0,-0.99354,1e-05,0.89322]
[1780075705700,45.8,74141.31,0.0,-0.99358,1e-05,0.88728]
[1780075706707,45.8,74140.12,0.0,-0.99359,1e-05,0.8861]
[1780075707714,45.8,74137.57,0.0,-0.99361,1e-05,0.88357]
[1780075708721,45.8,74134.95,0.0,-0.99363,1e-05,0.88099]
[1780075709728,45.8,74129.46,0.0,-0.99368,1e-05,0.87558]
[1780075710735,45.8,74127.87,0.0,-0.99369,1e-05,0.87403]
[1780075712749,45.8,74137.08,0.0,-0.99363,1e-05,0.8817]
[1780075713757,45.8,74141.16,0.0,-0.99359,1e-05,0.88574]
[1780075714763,45.8,74144.84,0.0,-0.99357,1e-05,0.88939]
[1780075720805,45.8,74145.49,0.0,-0.99356,1e-05,0.89004]
[1780075725840,45.8,74145.35,0.0,-0.99356,1e-05,0.8899]
[1780075730875,45.8,74144.74,0.0,-0.99357,1e-05,0.88929]
[1780075734903,45.8,74148.13,0.0,-0.99354,1e-05,0.89267]
[1780075739938,45.8,74148.44,0.0,-0.99354,1e-05,0.89297]
[1780075741952,45.8,74149.8,0.0,-0.99353,1e-05,0.89433]
[1780075743967,45.8,74151.12,0.0,-0.99351,1e-05,0.89565]
[1780075749004,45.8,74151.44,0.0,-0.99351,1e-05,0.89597]
[1780075754038,45.8,74150.99,0.0,-0.99352,1e-05,0.89552]
[1780075755046,45.8,74148.29,0.0,-0.99354,1e-05,0.89282]
[1780075756053,45.8,74146.24,0.0,-0.99355,1e-05,0.89078]
[1780075761089,45.8,74145.49,0.0,-0.99356,1e-05,0.89004]
[1780075764109,45.8,74144.24,0.0,-0.99357,1e-05,0.88879]
[1780075765116,45.8,74142.86,0.0,-0.99358,1e-05,0.88742]
[1780075766123,45.8,74141.52,0.0,-0.99359,1e-05,0.88609]
[1780075772165,45.8,74141.95,0.0,-0.9936,1e-05,0.88513]
[1780075774179,45.8,74138.58,0.0,-0.99362,1e-05,0.88179]
[1780075775186,45.8,74136.45,0.0,-0.99364,1e-05,0.87969]
[1780075780221,45.8,74135.71,0.0,-0.99365,1e-05,0.87896]
[1780075782235,45.8,74132.59,0.0,-0.99367,1e-05,0.87589]
[1780075783242,45.8,74129.31,0.0,-0.9937,1e-05,0.87268]
[1780075788277,45.8,74128.84,0.0,-0.9937,1e-05,0.87222]
[1780075793312,45.8,74129.27,0.0,-0.9937,1e-05,0.87264]
[1780075797341,45.8,74131.61,0.0,-0.99368,1e-05,0.87493]
[1780075802376,45.8,74132.52,0.0,-0.99367,1e-05,0.87582]
[1780075804390,45.8,74129.72,0.0,-0.9937,1e-05,0.87308]
[1780075805397,45.8,74128.04,0.0,-0.99371,1e-05,0.87144]
[1780075811439,45.8,74130.72,0.0,-0.99369,1e-05,0.87406]
[1780075812446,45.8,74140.19,0.0,-0.99361,1e-05,0.88338]
[1780075813453,45.8,74142.55,0.0,-0.99359,1e-05,0.88572]
[1780075814460,45.8,74146.13,0.0,-0.99356,1e-05,0.88927]
[1780075815469,45.8,74154.06,0.0,-0.9935,1e-05,0.89719]
[1780075816480,45.8,74159.5,0.0,-0.99346,1e-05,0.90265]
[1780075819497,45.8,74158.05,0.0,-0.99347,1e-05,0.90119]
[1780075821511,45.8,74159.43,0.0,-0.99346,1e-05,0.90258]
[1780075823525,45.8,74165.4,0.0,-0.99341,1e-05,0.90861]
[1780075824532,45.8,74157.89,0.0,-0.99347,1e-05,0.90103]
[1780075825540,45.8,74159.19,0.0,-0.99346,1e-05,0.90234]
[1780075830574,45.8,74156.03,0.0,-0.99348,1e-05,0.89916]
[1780075831581,45.8,74148.88,0.0,-0.99355,1e-05,0.89061]
[1780075832588,45.8,74148.27,0.0,-0.99356,1e-05,0.89]
[1780075833595,45.8,74145.45,0.0,-0.99358,1e-05,0.8872]
[1780075836616,45.8,74143.99,0.0,-0.99359,1e-05,0.88575]
[1780075837623,45.8,74141.69,0.0,-0.99361,1e-05,0.88348]
[1780075839637,45.8,74139.95,0.0,-0.99362,1e-05,0.88176]
[1780075842660,45.8,74141.97,0.0,-0.99361,1e-05,0.88375]
[1780075844674,45.8,74140.29,0.0,-0.99362,1e-05,0.88209]
[1780075849711,45.8,74139.54,0.0,-0.99363,1e-05,0.88135]
[1780075853740,45.8,74152.61,0.0,-0.99352,1e-05,0.89433]
[1780075854747,45.8,74156.23,0.0,-0.99349,1e-05,0.89796]
[1780075855754,45.8,74159.45,0.0,-0.99347,1e-05,0.90119]
[1780075860790,45.8,74161.02,0.0,-0.99345,1e-05,0.90277]
[1780075861799,45.8,74163.34,0.0,-0.99343,1e-05,0.90511]
[1780075862804,45.8,74173.8,0.0,-0.99335,1e-05,0.91572]
[1780075863812,45.8,74178.63,0.0,-0.99331,1e-05,0.92065]
[1780075865639,45.8,74179.35,0.0,-0.9933,1e-05,0.92139]
[1780075865717,45.8,74179.35,0.0,-0.9933,1e-05,0.92139]
[1780075865748,45.8,74179.35,0.0,-0.9933,1e-05,0.92139]
[1780075865826,45.8,74179.57,0.0,-0.9933,1e-05,0.92161]
[1780075869121,45.8,74179.81,0.0,-0.9933,1e-05,0.92186]
[1780075869149,45.8,74173.46,0.0,-0.99335,1e-05,0.91537]
[1780075869854,45.8,74172.13,0.0,-0.99336,1e-05,0.91402]
[1780075871868,45.8,74179.65,0.0,-0.9933,1e-05,0.92169]
[1780075872875,45.8,74180.3,0.0,-0.9933,1e-05,0.92236]
[1780075877910,45.8,74178.6,0.0,-0.99331,1e-05,0.92062]
[1780075881938,45.8,74181.92,0.0,-0.99328,1e-05,0.92402]
[1780075882945,45.8,74183.07,0.0,-0.99327,1e-05,0.9252]
[1780075883952,45.8,74179.87,0.0,-0.9933,1e-05,0.92192]
[1780075886973,45.8,74182.38,0.0,-0.99328,1e-05,0.92449]
[1780075889994,45.8,74181.08,0.0,-0.99329,1e-05,0.92316]
[1780075893016,45.8,74179.47,0.0,-0.99331,1e-05,0.92008]
[1780075898051,45.8,74175.62,0.0,-0.99334,1e-05,0.91614]
[1780075899058,45.8,74174.06,0.0,-0.99336,1e-05,0.91455]
[1780075903086,45.8,74176.18,0.0,-0.99334,1e-05,0.91671]
[1780075908121,45.8,74175.39,0.0,-0.99335,1e-05,0.91591]
[1780075911149,45.8,74173.84,0.0,-0.99336,1e-05,0.91433]
[1780075912153,45.8,74168.79,0.0,-0.9934,1e-05,0.9092]
[1780075913160,45.8,74167.47,0.0,-0.99341,1e-05,0.90786]
[1780075915174,45.8,74165.77,0.0,-0.99343,1e-05,0.90614]
[1780075916181,45.8,74163.9,0.0,-0.99344,1e-05,0.90426]
[1780075917188,45.8,74166.84,0.0,-0.99342,1e-05,0.90723]
[1780075918195,45.8,74168.33,0.0,-0.9934,1e-05,0.90873]
[1780075919205,45.8,74170.85,0.0,-0.99338,1e-05,0.91129]
[1780075920210,45.8,74176.48,0.0,-0.99334,1e-05,0.91702]
[1780075921217,45.8,74179.24,0.0,-0.99331,1e-05,0.91984]
[1780075922224,45.8,74187.34,0.0,-0.99325,1e-05,0.92816]
[1780075923231,45.8,74190.18,0.0,-0.99322,1e-05,0.93109]
[1780075925245,45.8,74195.03,0.0,-0.99318,1e-05,0.93611]
[1780075926252,45.8,74198.64,0.0,-0.99315,1e-05,0.93986]
[1780075931287,45.8,74197.65,0.0,-0.99316,1e-05,0.93883]
[1780075935324,45.8,74194.61,0.0,-0.99319,1e-05,0.93568]
[1780075937364,45.8,74187.62,0.0,-0.99324,1e-05,0.92845]
[1780075938360,45.8,74174.94,0.0,-0.99335,1e-05,0.91545]
[1780075939370,45.8,74172.91,0.0,-0.99337,1e-05,0.91338]
[1780075940377,45.8,74172.79,0.0,-0.99337,1e-05,0.91326]
[1780075942391,45.8,74174.88,0.0,-0.99335,1e-05,0.91539]
[1780075943398,45.8,74176.81,0.0,-0.99333,1e-05,0.91736]
[1780075945412,45.8,74175.41,0.0,-0.99335,1e-05,0.91593]
[1780075950447,45.8,74176.84,0.0,-0.99333,1e-05,0.91739]
[1780075954476,45.8,74181.5,0.0,-0.99331,1e-05,0.92072]
[1780075955483,45.8,74183.78,0.0,-0.99329,1e-05,0.92306]
[1780075956490,45.8,74184.44,0.0,-0.99328,1e-05,0.92373]
[1780075957497,45.8,74181.51,0.0,-0.99331,1e-05,0.92073]
[1780075958503,45.8,74179.8,0.0,-0.99332,1e-05,0.91898]
[1780075963539,45.8,74179.47,0.0,-0.99332,1e-05,0.91864]
[1780075964546,45.8,74175.33,0.0,-0.99336,1e-05,0.91442]
[1780075969581,45.8,74175.31,0.0,-0.99336,1e-05,0.9144]
[1780075972603,45.8,74179.8,0.0,-0.99332,1e-05,0.91898]
[1780075973609,45.8,74181.74,0.0,-0.9933,1e-05,0.92096]
[1780075974616,45.8,74183.02,0.0,-0.99329,1e-05,0.92228]
[1780075975623,45.8,74189.53,0.0,-0.99324,1e-05,0.92897]
[1780075976630,45.8,74194.31,0.0,-0.9932,1e-05,0.93391]
[1780075981665,45.8,74194.62,0.0,-0.9932,1e-05,0.93423]
[1780075983679,45.8,74196.31,0.0,-0.99318,1e-05,0.93599]
[1780075987707,45.8,74198.03,0.0,-0.99317,1e-05,0.93777]
[1780075988714,45.8,74199.39,0.0,-0.99316,1e-05,0.93919]
[1780075993749,45.8,74199.09,0.0,-0.99316,1e-05,0.93888]
[1780075998784,45.8,74200.01,0.0,-0.99315,1e-05,0.93984]
[1780076001805,45.8,74203.79,0.0,-0.99312,1e-05,0.94378]
[1780076002812,45.8,74206.53,0.0,-0.99309,1e-05,0.94665]
[1780076007848,45.8,74206.92,0.0,-0.99309,1e-05,0.94706]
[1780076010869,45.8,74208.6,0.0,-0.99308,1e-05,0.94882]
[1780076011876,45.8,74209.94,0.0,-0.99308,1e-05,0.94876]
[1780076012906,45.8,74213.06,0.0,-0.99305,1e-05,0.95204]
[1780076013895,45.8,74215.68,0.0,-0.99303,1e-05,0.9548]
[1780076018933,45.8,74215.07,0.0,-0.99303,1e-05,0.95416]
[1780076022961,45.8,74207.82,0.0,-0.99309,1e-05,0.94653]
[1780076023968,45.8,74198.45,0.0,-0.99317,1e-05,0.93676]
[1780076024975,45.8,74186.25,0.0,-0.99328,1e-05,0.92415]
[1780076025982,45.8,74175.01,0.0,-0.99337,1e-05,0.91267]
[1780076026989,45.8,74171.11,0.0,-0.9934,1e-05,0.90871]
[1780076027996,45.8,74168.49,0.0,-0.99342,1e-05,0.90606]
[1780076029266,45.8,74168.49,0.0,-0.99342,1e-05,0.90606]
[1780076029392,45.8,74168.49,0.0,-0.99342,1e-05,0.90606]
[1780076029472,45.8,74168.49,0.0,-0.99342,1e-05,0.90606]
[1780076031469,45.8,74168.11,0.0,-0.99343,1e-05,0.90567]
[1780076035481,45.8,74168.79,0.0,-0.99342,1e-05,0.90636]
[1780076035489,45.8,74167.89,0.0,-0.99343,1e-05,0.90545]
[1780076035620,45.8,74167.89,0.0,-0.99343,1e-05,0.90545]
[1780076041088,45.8,74167.72,0.0,-0.99343,1e-05,0.90528]
[1780076042369,45.8,74167.72,0.0,-0.99343,1e-05,0.90528]
[1780076042453,45.8,74173.94,0.0,-0.99338,1e-05,0.91158]
[1780076043103,45.8,74178.19,0.0,-0.99334,1e-05,0.9159]
[1780076048141,45.8,74176.72,0.0,-0.99336,1e-05,0.91441]
[1780076049148,45.8,74175.47,0.0,-0.99337,1e-05,0.91313]
[1780076050156,45.8,74173.39,0.0,-0.99338,1e-05,0.91102]
[1780076054184,45.8,74171.41,0.0,-0.9934,1e-05,0.90901]
[1780076055191,45.8,74169.93,0.0,-0.99341,1e-05,0.90751]
[1780076057205,45.8,74172.38,0.0,-0.99339,1e-05,0.90999]
[1780076062244,45.8,74172.44,0.0,-0.99339,1e-05,0.91006]
[1780076066268,45.8,74170.63,0.0,-0.99341,1e-05,0.90822]
[1780076067471,45.8,74170.63,0.0,-0.99341,1e-05,0.90822]
[1780076071467,45.8,74169.42,0.0,-0.99342,1e-05,0.907]
[1780076073468,45.8,74168.54,0.0,-0.99343,1e-05,0.90469]
[1780076074324,45.8,74164.04,0.0,-0.99347,1e-05,0.90015]
[1780076078352,45.8,74168.59,0.0,-0.99343,1e-05,0.90474]
[1780076078865,45.8,74168.59,0.0,-0.99343,1e-05,0.90474]
[1780076080366,45.8,74166.77,0.0,-0.99345,1e-05,0.9029]
[1780076081373,45.8,74168.87,0.0,-0.99343,1e-05,0.90502]
[1780076085401,45.8,74170.18,0.0,-0.99342,1e-05,0.90635]
[1780076087415,45.8,74171.34,0.0,-0.99341,1e-05,0.90752]
[1780076087687,45.8,74171.34,0.0,-0.99341,1e-05,0.90752]
[1780076088425,45.8,74181.92,0.0,-0.99332,1e-05,0.91828]
[1780076088767,45.8,74181.92,0.0,-0.99332,1e-05,0.91828]
[1780076089431,45.8,74187.37,0.0,-0.99328,1e-05,0.92386]
[1780076090438,45.8,74190.85,0.0,-0.99325,1e-05,0.92744]
[1780076091445,45.8,74194.1,0.0,-0.99322,1e-05,0.9308]
[1780076092452,45.8,74195.86,0.0,-0.99321,1e-05,0.93262]
[1780076093459,45.8,74194.37,0.0,-0.99322,1e-05,0.93108]
[1780076094466,45.8,74187.54,0.0,-0.99328,1e-05,0.92404]
[1780076096480,45.8,74187.04,0.0,-0.99328,1e-05,0.92353]
[1780076097487,45.8,74184.58,0.0,-0.9933,1e-05,0.921]
[1780076098494,45.8,74176.93,0.0,-0.99336,1e-05,0.91319]
[1780076099501,45.8,74174.7,0.0,-0.99338,1e-05,0.91092]
[1780076100508,45.8,74174.53,0.0,-0.99338,1e-05,0.91075]
[1780076104536,45.8,74164.44,0.0,-0.99347,1e-05,0.90056]
[1780076106551,45.8,74166.32,0.0,-0.99345,1e-05,0.90245]
[1780076107557,45.8,74167.98,0.0,-0.99344,1e-05,0.90412]
[1780076108564,45.8,74162.32,0.0,-0.99348,1e-05,0.89843]
[1780076109573,45.8,74149.82,0.0,-0.99358,1e-05,0.88595]
[1780076111587,45.8,74153.17,0.0,-0.99356,1e-05,0.88928]
[1780076112594,45.8,74150.67,0.0,-0.99358,1e-05,0.8868]
[1780076113601,45.8,74151.97,0.0,-0.99357,1e-05,0.88809]
[1780076114608,45.8,74153.7,0.0,-0.99355,1e-05,0.88981]
[1780076115615,45.8,74157.0,0.0,-0.99353,1e-05,0.8931]
[1780076117775,45.8,74157.42,0.0,-0.99352,1e-05,0.89352]
[1780076117928,45.8,74160.49,0.0,-0.9935,1e-05,0.89659]
[1780076121659,45.8,74156.55,0.0,-0.99353,1e-05,0.89265]
[1780076122668,45.8,74154.47,0.0,-0.99355,1e-05,0.89058]
[1780076124060,45.8,74163.06,0.0,-0.99348,1e-05,0.89917]
[1780076124747,45.8,74151.48,0.0,-0.99357,1e-05,0.8876]
[1780076126762,45.8,74145.42,0.0,-0.99362,1e-05,0.8816]
[1780076128121,45.8,74145.42,0.0,-0.99362,1e-05,0.8816]
[1780076128244,45.8,74145.42,0.0,-0.99362,1e-05,0.8816]
[1780076128333,45.8,74145.42,0.0,-0.99362,1e-05,0.8816]
[1780076128583,45.8,74145.42,0.0,-0.99362,1e-05,0.8816]
[1780076128585,45.8,74148.29,0.0,-0.9936,1e-05,0.88444]
[1780076128776,45.8,74151.34,0.0,-0.99357,1e-05,0.88746]
[1780076129783,45.8,74156.75,0.0,-0.99353,1e-05,0.89285]
[1780076130790,45.8,74158.89,0.0,-0.99351,1e-05,0.89499]
[1780076131797,45.8,74162.09,0.0,-0.9935,1e-05,0.89679]
[1780076134231,45.8,74162.09,0.0,-0.9935,1e-05,0.89679]
[1780076134365,45.8,74162.09,0.0,-0.9935,1e-05,0.89679]
[1780076134460,45.8,74162.09,0.0,-0.9935,1e-05,0.89679]
[1780076134555,45.8,74162.27,0.0,-0.99349,1e-05,0.89697]
[1780076136832,45.8,74160.12,0.0,-0.99351,1e-05,0.89481]
[1780076138221,45.8,74160.12,0.0,-0.99351,1e-05,0.89481]
[1780076138314,45.8,74153.53,0.0,-0.99356,1e-05,0.88824]
[1780076139176,45.8,74153.53,0.0,-0.99356,1e-05,0.88824]
[1780076139251,45.8,74153.52,0.0,-0.99356,1e-05,0.88823]
[1780076139853,45.8,74150.03,0.0,-0.99359,1e-05,0.88476]
[1780076140860,45.8,74148.77,0.0,-0.9936,1e-05,0.88352]
[1780076142874,45.8,74142.68,0.0,-0.99365,1e-05,0.8775]
[1780076146902,45.8,74139.36,0.0,-0.99368,1e-05,0.87424]
[1780076147909,45.8,74138.23,0.0,-0.99369,1e-05,0.87313]
[1780076150428,45.8,74137.4,0.0,-0.99369,1e-05,0.87232]
[1780076150445,45.8,74128.81,0.0,-0.99376,1e-05,0.86394]
[1780076150929,45.8,74125.09,0.0,-0.99379,1e-05,0.86033]
[1780076154958,45.8,74122.61,0.0,-0.99381,1e-05,0.85793]
[1780076158218,45.8,74122.42,0.0,-0.99381,1e-05,0.85775]
[1780076158288,45.8,74121.58,0.0,-0.99382,1e-05,0.85694]
[1780076165029,45.8,74122.45,0.0,-0.99381,1e-05,0.85778]
[1780076167043,45.8,74123.45,0.0,-0.9938,1e-05,0.85874]
[1780076171071,45.8,74126.35,0.0,-0.99378,1e-05,0.86155]
[1780076176109,45.8,74125.52,0.0,-0.99379,1e-05,0.86075]
[1780076178129,45.8,74121.9,0.0,-0.99381,1e-05,0.85724]
[1780076179136,45.8,74118.2,0.0,-0.99384,1e-05,0.85368]
[1780076180143,45.8,74119.87,0.0,-0.99383,1e-05,0.85529]
[1780076182157,45.8,74121.99,0.0,-0.99381,1e-05,0.85733]
[1780076184177,45.8,74120.25,0.0,-0.99383,1e-05,0.85565]
[1780076185184,45.8,74118.76,0.0,-0.99384,1e-05,0.85422]
[1780076190219,45.8,74119.7,0.0,-0.99383,1e-05,0.85512]
[1780076194248,45.8,74121.14,0.0,-0.99383,1e-05,0.85515]
[1780076199282,45.8,74120.99,0.0,-0.99383,1e-05,0.855]
[1780076204322,45.8,74121.05,0.0,-0.99383,1e-05,0.85506]
[1780076207343,45.8,74126.19,0.0,-0.99379,1e-05,0.86003]
[1780076208350,45.8,74128.05,0.0,-0.99378,1e-05,0.86183]
[1780076211430,45.8,74128.05,0.0,-0.99378,1e-05,0.86183]
[1780076211443,45.8,74131.23,0.0,-0.99375,1e-05,0.86492]
[1780076211724,45.8,74131.23,0.0,-0.99375,1e-05,0.86492]
[1780076212379,45.8,74133.71,0.0,-0.99373,1e-05,0.86733]
[1780076213386,45.8,74143.22,0.0,-0.99366,1e-05,0.87665]
[1780076214393,45.8,74148.06,0.0,-0.99362,1e-05,0.88142]
[1780076216407,45.8,74149.09,0.0,-0.99361,1e-05,0.88244]
[1780076217414,45.8,74150.09,0.0,-0.9936,1e-05,0.88343]
[1780076220435,45.8,74154.1,0.0,-0.99357,1e-05,0.88741]
[1780076224468,45.8,74150.06,0.0,-0.9936,1e-05,0.8834]
[1780076225475,45.8,74148.55,0.0,-0.99361,1e-05,0.8819]
[1780076228496,45.8,74149.65,0.0,-0.99361,1e-05,0.88299]
[1780076233531,45.8,74150.76,0.0,-0.9936,1e-05,0.88409]
[1780076235545,45.8,74155.29,0.0,-0.99356,1e-05,0.88859]
[1780076236552,45.8,74156.63,0.0,-0.99355,1e-05,0.88992]
[1780076239573,45.8,74154.08,0.0,-0.99357,1e-05,0.88739]
[1780076241591,45.8,74143.48,0.0,-0.99365,1e-05,0.8769]
[1780076242598,45.8,74140.03,0.0,-0.99368,1e-05,0.87351]
[1780076247633,45.8,74147.38,0.0,-0.99362,1e-05,0.88075]
[1780076248640,45.8,74153.58,0.0,-0.99357,1e-05,0.88689]
[1780076249647,45.8,74156.69,0.0,-0.99355,1e-05,0.88998]
[1780076250653,45.8,74157.76,0.0,-0.99354,1e-05,0.89105]
[1780076251661,45.8,74160.16,0.0,-0.99353,1e-05,0.89204]
[1780076254682,45.8,74170.08,0.0,-0.99345,1e-05,0.90199]
[1780076255689,45.8,74176.87,0.0,-0.99339,1e-05,0.90885]
[1780076256696,45.8,74182.79,0.0,-0.99335,1e-05,0.91487]
[1780076256788,45.8,74182.79,0.0,-0.99335,1e-05,0.91487]
[1780076256967,45.8,74182.79,0.0,-0.99335,1e-05,0.91487]
[1780076257703,45.8,74184.75,0.0,-0.99333,1e-05,0.91687]
[1780076258711,45.8,74188.28,0.0,-0.9933,1e-05,0.92048]
[1780076259718,45.8,74193.8,0.0,-0.99325,1e-05,0.92615]
[1780076260725,45.8,74195.67,0.0,-0.99324,1e-05,0.92808]
[1780076261732,45.8,74194.15,0.0,-0.99325,1e-05,0.92651]
[1780076266248,45.8,74194.08,0.0,-0.99325,1e-05,0.92644]
[1780076266291,45.8,74198.05,0.0,-0.99322,1e-05,0.93054]
[1780076267048,45.8,74198.05,0.0,-0.99322,1e-05,0.93054]
[1780076267082,45.8,74209.68,0.0,-0.99312,1e-05,0.94263]
[1780076267774,45.8,74213.17,0.0,-0.99309,1e-05,0.94628]
[1780076269788,45.8,74217.59,0.0,-0.99305,1e-05,0.95092]
[1780076270795,45.8,74223.07,0.0,-0.993,1e-05,0.9567]
[1780076273816,45.8,74223.56,0.0,-0.993,1e-05,0.95722]
[1780076274823,45.8,74217.94,0.0,-0.99305,1e-05,0.95129]
[1780076276837,45.8,74219.08,0.0,-0.99304,1e-05,0.95249]
[1780076280865,45.8,74217.13,0.0,-0.99306,1e-05,0.95044]
[1780076281872,45.8,74219.91,0.0,-0.99303,1e-05,0.95337]
[1780076283886,45.8,74218.49,0.0,-0.99304,1e-05,0.95187]
[1780076285901,45.8,74224.6,0.0,-0.99299,1e-05,0.95832]
[1780076286906,45.8,74226.62,0.0,-0.99297,1e-05,0.96047]
[1780076287914,45.8,74221.13,0.0,-0.99302,1e-05,0.95465]
[1780076288921,45.8,74218.09,0.0,-0.99305,1e-05,0.95145]
[1780076290935,45.8,74216.71,0.0,-0.99306,1e-05,0.95]
[1780076291942,45.8,74213.33,0.0,-0.99309,1e-05,0.94645]
[1780076293956,45.8,74217.75,0.0,-0.99305,1e-05,0.95109]
[1780076294963,45.8,74223.35,0.0,-0.993,1e-05,0.957]
[1780076295970,45.8,74225.09,0.0,-0.99299,1e-05,0.95884]
[1780076301005,45.8,74224.99,0.0,-0.99299,1e-05,0.95874]
[1780076303019,45.8,74226.6,0.0,-0.99297,1e-05,0.96044]
[1780076308055,45.8,74227.28,0.0,-0.99297,1e-05,0.96117]
[1780076313090,45.8,74226.31,0.0,-0.99299,1e-05,0.95866]
[1780076318125,45.8,74226.57,0.0,-0.99298,1e-05,0.95893]
[1780076323160,45.8,74226.73,0.0,-0.99298,1e-05,0.9591]
[1780076328196,45.8,74224.12,0.0,-0.99301,1e-05,0.95634]
[1780076330210,45.8,74225.86,0.0,-0.99299,1e-05,0.95818]
[1780076331217,45.8,74227.53,0.0,-0.99298,1e-05,0.95995]
[1780076336252,45.8,74227.49,0.0,-0.99298,1e-05,0.95991]
[1780076339273,45.8,74226.02,0.0,-0.99299,1e-05,0.95835]
[1780076344307,45.8,74225.68,0.0,-0.99299,1e-05,0.95799]
[1780076348336,45.8,74220.14,0.0,-0.99304,1e-05,0.95213]
[1780076349343,45.8,74218.5,0.0,-0.99305,1e-05,0.95041]
[1780076353371,45.8,74224.94,0.0,-0.993,1e-05,0.9572]
[1780076355386,45.8,74222.5,0.0,-0.99302,1e-05,0.95462]
[1780076356393,45.8,74221.34,0.0,-0.99303,1e-05,0.9534]
[1780076361428,45.8,74220.94,0.0,-0.99303,1e-05,0.95298]
[1780076366463,45.8,74224.4,0.0,-0.993,1e-05,0.95663]
[1780076369485,45.8,74222.03,0.0,-0.99302,1e-05,0.95413]
[1780076370492,45.8,74220.52,0.0,-0.99304,1e-05,0.95254]
[1780076371499,45.8,74219.04,0.0,-0.99306,1e-05,0.9495]
[1780076373514,45.8,74220.75,0.0,-0.99305,1e-05,0.9513]
[1780076377542,45.8,74223.01,0.0,-0.99303,1e-05,0.95369]
[1780076381570,45.8,74224.12,0.0,-0.99302,1e-05,0.95486]
[1780076382577,45.8,74225.61,0.0,-0.993,1e-05,0.95643]
[1780076385599,45.8,74219.0,0.0,-0.99306,1e-05,0.94946]
[1780076386605,45.8,74216.33,0.0,-0.99308,1e-05,0.94666]
[1780076391640,45.8,74216.43,0.0,-0.99308,1e-05,0.94676]
[1780076393654,45.8,74208.87,0.0,-0.99315,1e-05,0.93886]
[1780076394661,45.8,74206.19,0.0,-0.99317,1e-05,0.93607]
[1780076401710,45.8,74207.31,0.0,-0.99316,1e-05,0.93723]
[1780076402717,45.8,74209.12,0.0,-0.99314,1e-05,0.93912]
[1780076404733,45.8,74213.3,0.0,-0.99311,1e-05,0.94348]
[1780076405740,45.8,74208.35,0.0,-0.99315,1e-05,0.93832]
[1780076408761,45.8,74203.8,0.0,-0.99319,1e-05,0.93359]
[1780076409768,45.8,74202.31,0.0,-0.9932,1e-05,0.93204]
[1780076414803,45.8,74201.23,0.0,-0.99321,1e-05,0.93093]
[1780076417824,45.8,74205.42,0.0,-0.99318,1e-05,0.93527]
[1780076418831,45.8,74211.21,0.0,-0.99313,1e-05,0.9413]
[1780076419838,45.8,74212.88,0.0,-0.99311,1e-05,0.94304]
[1780076424873,45.8,74214.03,0.0,-0.9931,1e-05,0.94425]
[1780076429910,45.8,74213.79,0.0,-0.9931,1e-05,0.944]
[1780076430917,45.8,74212.3,0.0,-0.99312,1e-05,0.94244]
[1780076431924,45.8,74210.67,0.0,-0.99314,1e-05,0.93927]
[1780076437966,45.8,74207.57,0.0,-0.99317,1e-05,0.93605]
[1780076439980,45.8,74198.39,0.0,-0.99325,1e-05,0.92655]
[1780076440987,45.8,74193.21,0.0,-0.99329,1e-05,0.92122]
[1780076441994,45.8,74181.65,0.0,-0.99339,1e-05,0.90942]
[1780076443001,45.8,74180.67,0.0,-0.99339,1e-05,0.90843]
[1780076448038,45.8,74180.61,0.0,-0.99339,1e-05,0.90837]
[1780076450052,45.8,74174.59,0.0,-0.99344,1e-05,0.90228]
[1780076451059,45.8,74171.62,0.0,-0.99347,1e-05,0.89929]
[1780076452066,45.8,74170.56,0.0,-0.99348,1e-05,0.89823]
[1780076455087,45.8,74169.1,0.0,-0.99349,1e-05,0.89676]
[1780076456094,45.8,74177.68,0.0,-0.99342,1e-05,0.9054]
[1780076457101,45.8,74178.97,0.0,-0.99341,1e-05,0.90671]
[1780076461129,45.8,74180.09,0.0,-0.9934,1e-05,0.90784]
[1780076462136,45.8,74184.42,0.0,-0.99336,1e-05,0.91224]
[1780076463143,45.8,74187.53,0.0,-0.99334,1e-05,0.91541]
[1780076465157,45.8,74181.59,0.0,-0.99339,1e-05,0.90936]
[1780076466164,45.8,74178.7,0.0,-0.99341,1e-05,0.90643]
[1780076471199,45.8,74178.98,0.0,-0.99341,1e-05,0.90672]
[1780076473213,45.8,74182.94,0.0,-0.99337,1e-05,0.91073]
[1780076474220,45.8,74183.99,0.0,-0.99337,1e-05,0.9118]
[1780076479255,45.8,74183.95,0.0,-0.99337,1e-05,0.91176]
[1780076482276,45.8,74185.23,0.0,-0.99336,1e-05,0.91306]
[1780076487311,45.8,74184.55,0.0,-0.99336,1e-05,0.91237]
[1780076489326,45.8,74182.87,0.0,-0.99338,1e-05,0.91066]
[1780076490339,45.8,74178.39,0.0,-0.99341,1e-05,0.90612]
[1780076491345,45.8,74169.0,0.0,-0.9935,1e-05,0.89525]
[1780076492351,45.8,74165.16,0.0,-0.99353,1e-05,0.89141]
[1780076494366,45.8,74157.88,0.0,-0.99359,1e-05,0.88416]
[1780076495373,45.8,74155.35,0.0,-0.99361,1e-05,0.88166]
[1780076499402,45.8,74163.43,0.0,-0.99354,1e-05,0.88968]
[1780076500409,45.8,74166.94,0.0,-0.99352,1e-05,0.89319]
[1780076503431,45.8,74169.7,0.0,-0.99349,1e-05,0.89595]
[1780076504437,45.8,74171.0,0.0,-0.99348,1e-05,0.89725]
[1780076508466,45.8,74169.59,0.0,-0.99349,1e-05,0.89584]
[1780076513500,45.8,74170.21,0.0,-0.99349,1e-05,0.89646]
[1780076518538,45.8,74170.72,0.0,-0.99348,1e-05,0.89697]
[1780076522566,45.8,74168.66,0.0,-0.9935,1e-05,0.89491]
[1780076526594,45.8,74170.94,0.0,-0.99348,1e-05,0.89719]
[1780076527601,45.8,74179.42,0.0,-0.99341,1e-05,0.90574]
[1780076528608,45.8,74181.99,0.0,-0.99339,1e-05,0.90834]
[1780076529615,45.8,74183.12,0.0,-0.99338,1e-05,0.90949]
[1780076530622,45.8,74184.92,0.0,-0.99337,1e-05,0.91132]
[1780076534650,45.8,74186.08,0.0,-0.99336,1e-05,0.9125]
[1780076535662,45.8,74188.33,0.0,-0.99334,1e-05,0.91479]
[1780076536667,45.8,74193.75,0.0,-0.99329,1e-05,0.92033]
[1780076537674,45.8,74194.71,0.0,-0.99329,1e-05,0.92132]
[1780076538681,45.8,74192.74,0.0,-0.9933,1e-05,0.9193]
[1780076539688,45.8,74189.65,0.0,-0.99333,1e-05,0.91614]
[1780076540696,45.8,74188.15,0.0,-0.99334,1e-05,0.91461]
[1780076543716,45.8,74186.23,0.0,-0.99336,1e-05,0.91265]
[1780076544723,45.8,74182.64,0.0,-0.99339,1e-05,0.909]
[1780076547744,45.8,74185.21,0.0,-0.99337,1e-05,0.91161]
[1780076548751,45.8,74186.85,0.0,-0.99335,1e-05,0.91328]
[1780076552780,45.8,74188.7,0.0,-0.99335,1e-05,0.91374]
[1780076558822,45.8,74189.98,0.0,-0.99334,1e-05,0.91504]
[1780076563857,45.8,74189.42,0.0,-0.99334,1e-05,0.91447]
[1780076564865,45.8,74185.86,0.0,-0.99337,1e-05,0.91084]
[1780076569899,45.8,74185.48,0.0,-0.99337,1e-05,0.91046]
[1780076570906,45.8,74183.9,0.0,-0.99339,1e-05,0.90885]
[1780076572920,45.8,74181.44,0.0,-0.99341,1e-05,0.90636]
[1780076573927,45.8,74182.79,0.0,-0.9934,1e-05,0.90773]
[1780076576948,45.8,74185.89,0.0,-0.99337,1e-05,0.91087]
[1780076580976,45.8,74184.53,0.0,-0.99338,1e-05,0.90949]
[1780076586011,45.8,74184.84,0.0,-0.99338,1e-05,0.90981]
[1780076589035,45.8,74183.46,0.0,-0.99339,1e-05,0.90841]
[1780076590042,45.8,74178.97,0.0,-0.99343,1e-05,0.90386]
[1780076591049,45.8,74181.81,0.0,-0.9934,1e-05,0.90674]
[1780076592056,45.8,74180.67,0.0,-0.99341,1e-05,0.90558]
[1780076595078,45.8,74181.63,0.0,-0.99341,1e-05,0.90655]
[1780076596087,45.8,74180.55,0.0,-0.99341,1e-05,0.90546]
[1780076601121,45.8,74175.15,0.0,-0.99346,1e-05,0.90001]
[1780076602128,45.8,74169.94,0.0,-0.9935,1e-05,0.89478]
[1780076603135,45.8,74165.25,0.0,-0.99354,1e-05,0.89009]
[1780076604142,45.8,74161.78,0.0,-0.99357,1e-05,0.88664]
[1780076605149,45.8,74163.0,0.0,-0.99356,1e-05,0.88785]
[1780076606156,45.8,74164.45,0.0,-0.99355,1e-05,0.88929]
[1780076608170,45.8,74162.28,0.0,-0.99356,1e-05,0.88713]
[1780076610184,45.8,74159.7,0.0,-0.99358,1e-05,0.88457]
[1780076615219,45.8,74159.61,0.0,-0.99359,1e-05,0.88308]
[1780076617233,45.8,74156.74,0.0,-0.99362,1e-05,0.88024]
[1780076618240,45.8,74153.78,0.0,-0.99364,1e-05,0.87732]
[1780076625289,45.8,74160.62,0.0,-0.99359,1e-05,0.88408]
[1780076626296,45.8,74163.23,0.0,-0.99357,1e-05,0.88668]
[1780076630324,45.8,74161.84,0.0,-0.99358,1e-05,0.8853]
[1780076633345,45.8,74163.86,0.0,-0.99356,1e-05,0.8873]
[1780076634352,45.8,74166.57,0.0,-0.99354,1e-05,0.89]
[1780076639388,45.8,74164.05,0.0,-0.99356,1e-05,0.88749]
[1780076640758,45.8,74161.28,0.0,-0.99358,1e-05,0.88474]
[1780076642009,45.8,74158.51,0.0,-0.9936,1e-05,0.88199]
[1780076643415,45.8,74160.69,0.0,-0.99359,1e-05,0.88415]
[1780076644421,45.8,74162.46,0.0,-0.99357,1e-05,0.88591]
[1780076645429,45.8,74160.91,0.0,-0.99358,1e-05,0.88437]
[1780076650464,45.8,74160.94,0.0,-0.99358,1e-05,0.8844]
[1780076655499,45.8,74161.33,0.0,-0.99358,1e-05,0.88479]
[1780076658520,45.8,74165.4,0.0,-0.99355,1e-05,0.88884]
[1780076659527,45.8,74166.34,0.0,-0.99354,1e-05,0.88977]
[1780076660534,45.8,74162.25,0.0,-0.99357,1e-05,0.8857]
[1780076661541,45.8,74160.36,0.0,-0.99359,1e-05,0.88383]
[1780076662548,45.8,74158.78,0.0,-0.9936,1e-05,0.88226]
[1780076665569,45.8,74159.93,0.0,-0.99359,1e-05,0.8834]
[1780076666577,45.8,74158.98,0.0,-0.9936,1e-05,0.88246]
[1780076667584,45.8,74156.87,0.0,-0.99362,1e-05,0.88037]
[1780076668591,45.8,74154.35,0.0,-0.99364,1e-05,0.87788]
[1780076670609,45.8,74153.26,0.0,-0.99365,1e-05,0.87681]
[1780076671615,45.8,74147.2,0.0,-0.9937,1e-05,0.86947]
[1780076672622,45.8,74141.06,0.0,-0.99375,1e-05,0.86348]
[1780076675643,45.8,74138.78,0.0,-0.99377,1e-05,0.86127]
[1780076676650,45.8,74134.39,0.0,-0.9938,1e-05,0.85701]
[1780076679679,45.8,74132.77,0.0,-0.99382,1e-05,0.85545]
[1780076680685,45.8,74127.45,0.0,-0.99386,1e-05,0.85033]
[1780076681692,45.8,74126.61,0.0,-0.99386,1e-05,0.84952]
[1780076682699,45.8,74130.95,0.0,-0.99383,1e-05,0.85369]
[1780076683706,45.8,74133.12,0.0,-0.99381,1e-05,0.85579]
[1780076684714,45.8,74128.6,0.0,-0.99385,1e-05,0.85143]
[1780076686727,45.8,74124.81,0.0,-0.99388,1e-05,0.84779]
[1780076687466,45.8,74124.81,0.0,-0.99388,1e-05,0.84779]
[1780076687712,45.8,74124.81,0.0,-0.99388,1e-05,0.84779]
[1780076688076,45.8,74119.03,0.0,-0.99392,1e-05,0.84227]
[1780076688991,45.8,74119.03,0.0,-0.99392,1e-05,0.84227]
[1780076688993,45.8,74113.79,0.0,-0.99396,1e-05,0.83729]
[1780076690780,45.8,74111.84,0.0,-0.99398,1e-05,0.83544]
[1780076691475,45.8,74111.84,0.0,-0.99398,1e-05,0.83544]
[1780076692542,45.8,74111.55,0.0,-0.99398,1e-05,0.83517]
[1780076692724,45.8,74111.55,0.0,-0.99398,1e-05,0.83517]
[1780076692794,45.8,74112.3,0.0,-0.99397,1e-05,0.83588]
[1780076693801,45.8,74115.37,0.0,-0.99395,1e-05,0.83879]
[1780076697829,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698259,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698338,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698470,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698766,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698883,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076698975,45.8,74112.4,0.0,-0.99397,1e-05,0.83597]
[1780076699056,45.8,74112.51,0.0,-0.99397,1e-05,0.83608]
[1780076701857,45.8,74109.15,0.0,-0.994,1e-05,0.8329]
[1780076706628,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076706719,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076706732,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076706971,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076707046,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076707107,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076707221,45.8,74110.47,0.0,-0.99399,1e-05,0.83415]
[1780076707198,45.8,74110.84,0.0,-0.99399,1e-05,0.8345]
[1780076711927,45.8,74108.26,0.0,-0.994,1e-05,0.83206]
[1780076712934,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713466,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713562,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713722,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713868,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713974,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076713983,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076714094,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076714224,45.8,74103.7,0.0,-0.99404,1e-05,0.82777]
[1780076714190,45.8,74103.63,0.0,-0.99404,1e-05,0.8277]
[1780076716962,45.8,74101.09,0.0,-0.99406,1e-05,0.82532]
[1780076717969,45.8,74098.09,0.0,-0.99408,1e-05,0.82251]
[1780076718976,45.8,74089.28,0.0,-0.99415,1e-05,0.81432]
[1780076719983,45.8,74085.02,0.0,-0.99418,1e-05,0.81038]
[1780076723629,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076723712,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076723721,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076723994,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076724105,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076724221,45.8,74085.14,0.0,-0.99418,1e-05,0.81049]
[1780076724200,45.8,74083.06,0.0,-0.99419,1e-05,0.80857]
[1780076726026,45.8,74078.63,0.0,-0.99423,1e-05,0.8045]
[1780076727033,45.8,74072.97,0.0,-0.99427,1e-05,0.79932]
[1780076728045,45.8,74059.16,0.0,-0.99437,1e-05,0.78681]
[1780076728852,45.8,74059.16,0.0,-0.99437,1e-05,0.78681]
[1780076729048,45.8,74056.29,0.0,-0.99439,1e-05,0.78423]
[1780076731946,45.8,74053.92,0.0,-0.99441,1e-05,0.78083]
[1780076735090,45.8,74051.28,0.0,-0.99443,1e-05,0.77847]
[1780076736097,45.8,74048.63,0.0,-0.99445,1e-05,0.77611]
[1780076737104,45.8,74043.01,0.0,-0.99449,1e-05,0.77112]
[1780076739118,45.8,74035.81,0.0,-0.99454,1e-05,0.76476]
[1780076740125,45.8,74031.39,0.0,-0.99457,1e-05,0.76089]
[1780076742139,45.8,74026.83,0.0,-0.9946,1e-05,0.7569]
[1780076743146,45.8,74016.86,0.0,-0.99467,1e-05,0.74825]
[1780076744153,45.8,74014.88,0.0,-0.99469,1e-05,0.74655]
[1780076745160,45.8,74018.23,0.0,-0.99466,1e-05,0.74944]
[1780076746167,45.8,74020.98,0.0,-0.99464,1e-05,0.75182]
[1780076749188,45.8,74030.22,0.0,-0.99458,1e-05,0.75986]
[1780076750195,45.8,74031.4,0.0,-0.99457,1e-05,0.76089]
[1780076751201,45.8,74038.97,0.0,-0.99452,1e-05,0.76755]
[1780076752209,45.8,74041.76,0.0,-0.9945,1e-05,0.77001]
[1780076753216,45.8,74045.94,0.0,-0.99447,1e-05,0.77371]
[1780076754231,45.8,74034.97,0.0,-0.99455,1e-05,0.76403]
[1780076755235,45.8,74034.95,0.0,-0.99455,1e-05,0.76401]
[1780076755528,45.8,74034.95,0.0,-0.99455,1e-05,0.76401]
[1780076757845,45.8,74032.94,0.0,-0.99456,1e-05,0.76224]
[1780076759711,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076759721,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076759774,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076759965,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076759977,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076760034,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076760223,45.8,74033.1,0.0,-0.99456,1e-05,0.76238]
[1780076760270,45.8,74033.78,0.0,-0.99455,1e-05,0.76298]
[1780076761277,45.8,74036.11,0.0,-0.99454,1e-05,0.76503]
[1780076762284,45.8,74039.3,0.0,-0.99452,1e-05,0.76784]
[1780076764217,45.8,74039.3,0.0,-0.99452,1e-05,0.76784]
[1780076764267,45.8,74039.3,0.0,-0.99452,1e-05,0.76784]
[1780076764243,45.8,74043.57,0.0,-0.99449,1e-05,0.77161]
[1780076764328,45.8,74043.57,0.0,-0.99449,1e-05,0.77161]
[1780076764471,45.8,74043.57,0.0,-0.99449,1e-05,0.77161]
[1780076764495,45.8,74043.35,0.0,-0.99449,1e-05,0.77142]
[1780076768326,45.8,74046.59,0.0,-0.99447,1e-05,0.77429]
[1780076770545,45.8,74049.36,0.0,-0.99445,1e-05,0.77676]
[1780076771347,45.8,74051.87,0.0,-0.99443,1e-05,0.77899]
[1780076772355,45.8,74048.17,0.0,-0.99445,1e-05,0.7757]
[1780076774165,45.8,74048.17,0.0,-0.99445,1e-05,0.7757]
[1780076774210,45.8,74048.17,0.0,-0.99445,1e-05,0.7757]
[1780076774220,45.8,74048.17,0.0,-0.99445,1e-05,0.7757]
[1780076774290,45.8,74048.17,0.0,-0.99445,1e-05,0.7757]
[1780076774267,45.8,74046.39,0.0,-0.99447,1e-05,0.77411]
[1780076774339,45.8,74046.39,0.0,-0.99447,1e-05,0.77411]
[1780076774454,45.8,74046.39,0.0,-0.99447,1e-05,0.77411]
[1780076774471,45.8,74046.39,0.0,-0.99447,1e-05,0.77411]
[1780076778399,45.8,74032.18,0.0,-0.99457,1e-05,0.76158]
[1780076779406,45.8,74032.3,0.0,-0.99457,1e-05,0.76168]
[1780076780413,45.8,74039.05,0.0,-0.99452,1e-05,0.76762]
[1780076781420,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076782980,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076783024,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076783042,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076783133,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076783222,45.8,74041.54,0.0,-0.9945,1e-05,0.76982]
[1780076783185,45.8,74043.79,0.0,-0.99448,1e-05,0.77181]
[1780076787462,45.8,74046.75,0.0,-0.99446,1e-05,0.77443]
[1780076788469,45.8,74050.32,0.0,-0.99444,1e-05,0.77761]
[1780076789476,45.8,74052.83,0.0,-0.99442,1e-05,0.77985]
[1780076791490,45.8,74061.32,0.0,-0.99437,1e-05,0.78618]
[1780076792510,45.8,74061.11,0.0,-0.99437,1e-05,0.78599]
[1780076794064,45.8,74061.11,0.0,-0.99437,1e-05,0.78599]
[1780076794168,45.8,74061.11,0.0,-0.99437,1e-05,0.78599]
[1780076794219,45.8,74061.11,0.0,-0.99437,1e-05,0.78599]
[1780076794277,45.8,74061.11,0.0,-0.99437,1e-05,0.78599]
[1780076794224,45.8,74056.4,0.0,-0.9944,1e-05,0.78177]
[1780076795144,45.8,74056.4,0.0,-0.9944,1e-05,0.78177]
[1780076795178,45.8,74056.4,0.0,-0.9944,1e-05,0.78177]
[1780076795221,45.8,74056.4,0.0,-0.9944,1e-05,0.78177]
[1780076795275,45.8,74056.46,0.0,-0.9944,1e-05,0.78182]
[1780076796468,45.8,74054.8,0.0,-0.99442,1e-05,0.78033]
[1780076796535,45.8,74054.8,0.0,-0.99442,1e-05,0.78033]
[1780076796719,45.8,74054.8,0.0,-0.99442,1e-05,0.78033]
[1780076796824,45.8,74054.8,0.0,-0.99442,1e-05,0.78033]
[1780076800467,45.8,74054.83,0.0,-0.99442,1e-05,0.78036]
[1780076800576,45.8,74054.83,0.0,-0.99442,1e-05,0.78036]
[1780076801573,45.8,74050.79,0.0,-0.99444,1e-05,0.77675]
[1780076804078,45.8,74049.56,0.0,-0.99445,1e-05,0.77566]
[1780076804104,45.8,74049.56,0.0,-0.99445,1e-05,0.77566]
[1780076804221,45.8,74049.56,0.0,-0.99445,1e-05,0.77566]
[1780076804311,45.8,74049.17,0.0,-0.99446,1e-05,0.77531]
[1780076804804,45.8,74049.17,0.0,-0.99446,1e-05,0.77531]
[1780076804920,45.8,74049.17,0.0,-0.99446,1e-05,0.77531]
[1780076804972,45.8,74049.17,0.0,-0.99446,1e-05,0.77531]
[1780076806608,45.8,74045.89,0.0,-0.99448,1e-05,0.7724]
[1780076811528,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076811576,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076811721,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076811767,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076811940,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076812012,45.8,74045.44,0.0,-0.99448,1e-05,0.772]
[1780076812093,45.8,74045.81,0.0,-0.99448,1e-05,0.77233]
[1780076812650,45.8,74041.78,0.0,-0.99451,1e-05,0.76876]
[1780076814664,45.8,74038.49,0.0,-0.99453,1e-05,0.76586]
[1780076815592,45.8,74038.49,0.0,-0.99453,1e-05,0.76586]
[1780076815719,45.8,74038.49,0.0,-0.99453,1e-05,0.76586]
[1780076815726,45.8,74038.49,0.0,-0.99453,1e-05,0.76586]
[1780076815972,45.8,74038.49,0.0,-0.99453,1e-05,0.76586]
[1780076816071,45.8,74036.82,0.0,-0.99454,1e-05,0.76439]
[1780076816748,45.8,74036.82,0.0,-0.99454,1e-05,0.76439]
[1780076816825,45.8,74036.82,0.0,-0.99454,1e-05,0.76439]
[1780076816968,45.8,74036.82,0.0,-0.99454,1e-05,0.76439]
[1780076816995,45.8,74036.82,0.0,-0.99454,1e-05,0.76439]
[1780076820469,45.8,74037.83,0.0,-0.99454,1e-05,0.76528]
[1780076820607,45.8,74037.83,0.0,-0.99454,1e-05,0.76528]
[1780076820706,45.8,74034.58,0.0,-0.99456,1e-05,0.76243]
[1780076821713,45.8,74031.36,0.0,-0.99458,1e-05,0.75961]
[1780076822652,45.8,74031.36,0.0,-0.99458,1e-05,0.75961]
[1780076822696,45.8,74031.36,0.0,-0.99458,1e-05,0.75961]
[1780076822719,45.8,74031.36,0.0,-0.99458,1e-05,0.75961]
[1780076822720,45.8,74029.24,0.0,-0.9946,1e-05,0.75775]
[1780076824624,45.8,74029.64,0.0,-0.99459,1e-05,0.7581]
[1780076824686,45.8,74029.64,0.0,-0.99459,1e-05,0.7581]
[1780076824718,45.8,74029.64,0.0,-0.99459,1e-05,0.7581]
[1780076824829,45.8,74029.64,0.0,-0.99459,1e-05,0.7581]
[1780076827756,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828471,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828559,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828582,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828723,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828802,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828911,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076828971,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076829083,45.8,74034.11,0.0,-0.99456,1e-05,0.76201]
[1780076829130,45.8,74036.96,0.0,-0.99454,1e-05,0.76452]
[1780076832470,45.8,74037.33,0.0,-0.99454,1e-05,0.76484]
[1780076832592,45.8,74037.33,0.0,-0.99454,1e-05,0.76484]
[1780076832720,45.8,74037.33,0.0,-0.99454,1e-05,0.76484]
[1780076832832,45.8,74037.33,0.0,-0.99454,1e-05,0.76484]
[1780076832929,45.8,74036.72,0.0,-0.99454,1e-05,0.7643]
[1780076836469,45.8,74037.31,0.0,-0.99454,1e-05,0.76482]
[1780076836543,45.8,74037.31,0.0,-0.99454,1e-05,0.76482]
[1780076836818,45.8,74037.08,0.0,-0.99454,1e-05,0.76462]
[1780076838478,45.8,74035.63,0.0,-0.99455,1e-05,0.76335]
[1780076838596,45.8,74035.63,0.0,-0.99455,1e-05,0.76335]
[1780076838727,45.8,74035.63,0.0,-0.99455,1e-05,0.76335]
[1780076838810,45.8,74035.63,0.0,-0.99455,1e-05,0.76335]
[1780076838832,45.8,74029.74,0.0,-0.99459,1e-05,0.75819]
[1780076842082,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842175,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842218,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842285,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842328,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842378,45.8,74030.09,0.0,-0.99459,1e-05,0.7585]
[1780076842375,45.8,74021.9,0.0,-0.99465,1e-05,0.75137]
[1780076842472,45.8,74021.9,0.0,-0.99465,1e-05,0.75137]
[1780076842860,45.8,74021.85,0.0,-0.99465,1e-05,0.75133]
[1780076844483,45.8,74021.58,0.0,-0.99465,1e-05,0.75109]
[1780076844531,45.8,74021.58,0.0,-0.99465,1e-05,0.75109]
[1780076844734,45.8,74021.58,0.0,-0.99465,1e-05,0.75109]
[1780076844874,45.8,74016.93,0.0,-0.99468,1e-05,0.74708]
[1780076845533,45.8,74016.93,0.0,-0.99468,1e-05,0.74708]
[1780076845625,45.8,74016.93,0.0,-0.99468,1e-05,0.74708]
[1780076845717,45.8,74016.93,0.0,-0.99468,1e-05,0.74708]
[1780076845826,45.8,74016.93,0.0,-0.99468,1e-05,0.74708]
[1780076845881,45.8,74014.87,0.0,-0.99469,1e-05,0.7453]
[1780076848166,45.8,74014.16,0.0,-0.9947,1e-05,0.74469]
[1780076848219,45.8,74014.16,0.0,-0.9947,1e-05,0.74469]
[1780076848275,45.8,74014.16,0.0,-0.9947,1e-05,0.74469]
[1780076848376,45.8,74011.56,0.0,-0.99472,1e-05,0.74246]
[1780076848467,45.8,74011.56,0.0,-0.99472,1e-05,0.74246]
[1780076848580,45.8,74011.56,0.0,-0.99472,1e-05,0.74246]
[1780076848720,45.8,74011.56,0.0,-0.99472,1e-05,0.74246]
[1780076848831,45.8,74011.56,0.0,-0.99472,1e-05,0.74246]
[1780076848902,45.8,74010.5,0.0,-0.99472,1e-05,0.74155]
[1780076849732,45.8,74010.5,0.0,-0.99472,1e-05,0.74155]
[1780076849790,45.8,74010.5,0.0,-0.99472,1e-05,0.74155]
[1780076852472,45.8,74009.6,0.0,-0.99474,1e-05,0.73955]
[1780076852505,45.8,74009.6,0.0,-0.99474,1e-05,0.73955]
[1780076852628,45.8,74009.6,0.0,-0.99474,1e-05,0.73955]
[1780076852719,45.8,74009.6,0.0,-0.99474,1e-05,0.73955]
[1780076852830,45.8,74009.6,0.0,-0.99474,1e-05,0.73955]
[1780076852930,45.8,74010.11,0.0,-0.99473,1e-05,0.73998]
[1780076856468,45.8,74009.91,0.0,-0.99474,1e-05,0.73981]
[1780076856577,45.8,74009.91,0.0,-0.99474,1e-05,0.73981]
[1780076856944,45.8,74009.91,0.0,-0.99474,1e-05,0.73981]
[1780076857270,45.8,74009.91,0.0,-0.99474,1e-05,0.73981]
[1780076857309,45.8,74013.66,0.0,-0.99471,1e-05,0.74303]
[1780076859604,45.8,74013.71,0.0,-0.99471,1e-05,0.74307]
[1780076859642,45.8,74013.71,0.0,-0.99471,1e-05,0.74307]
[1780076859721,45.8,74013.71,0.0,-0.99471,1e-05,0.74307]
[1780076860273,45.8,74013.71,0.0,-0.99471,1e-05,0.74307]
[1780076860383,45.8,74013.71,0.0,-0.99471,1e-05,0.74307]
[1780076860375,45.8,74015.08,0.0,-0.9947,1e-05,0.74425]
[1780076860470,45.8,74015.08,0.0,-0.9947,1e-05,0.74425]
[1780076860558,45.8,74015.08,0.0,-0.9947,1e-05,0.74425]
[1780076860988,45.8,74017.97,0.0,-0.99468,1e-05,0.74673]
[1780076861995,45.8,74019.94,0.0,-0.99467,1e-05,0.74843]
[1780076863140,45.8,74019.94,0.0,-0.99467,1e-05,0.74843]
[1780076863217,45.8,74019.94,0.0,-0.99467,1e-05,0.74843]
[1780076863251,45.8,74019.94,0.0,-0.99467,1e-05,0.74843]
[1780076863295,45.8,74023.35,0.0,-0.99464,1e-05,0.75138]
[1780076864014,45.8,74026.44,0.0,-0.99462,1e-05,0.75407]
[1780076864914,45.8,74026.44,0.0,-0.99462,1e-05,0.75407]
[1780076865028,45.8,74026.44,0.0,-0.99462,1e-05,0.75407]
[1780076865129,45.8,74026.67,0.0,-0.99462,1e-05,0.75427]
[1780076867364,45.8,74026.3,0.0,-0.99462,1e-05,0.75394]
[1780076867423,45.8,74026.05,0.0,-0.99463,1e-05,0.75373]
[1780076867501,45.8,74026.05,0.0,-0.99463,1e-05,0.75373]
[1780076869473,45.8,74023.72,0.0,-0.99464,1e-05,0.75171]
[1780076869595,45.8,74023.72,0.0,-0.99464,1e-05,0.75171]
[1780076869720,45.8,74023.72,0.0,-0.99464,1e-05,0.75171]
[1780076869884,45.8,74023.72,0.0,-0.99464,1e-05,0.75171]
[1780076870054,45.8,74023.22,0.0,-0.99465,1e-05,0.75127]
[1780076873477,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076873600,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076873719,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076873834,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076873938,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076873966,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076874075,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076874176,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076874718,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076874828,45.8,74023.68,0.0,-0.99464,1e-05,0.75167]
[1780076877475,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076877594,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076877720,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076877834,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076877938,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076877968,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076878076,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076878186,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076878217,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076878279,45.8,74023.04,0.0,-0.99465,1e-05,0.75112]
[1780076878380,45.8,74026.12,0.0,-0.99463,1e-05,0.75379]
[1780076882180,45.8,74026.3,0.0,-0.99462,1e-05,0.75394]
[1780076883219,45.8,74025.41,0.0,-0.99463,1e-05,0.75317]
[1780076883320,45.8,74019.54,0.0,-0.99467,1e-05,0.74809]
[1780076884156,45.8,74018.19,0.0,-0.99468,1e-05,0.74692]
[1780076886170,45.8,74016.62,0.0,-0.99469,1e-05,0.74557]
[1780076887177,45.8,74014.85,0.0,-0.9947,1e-05,0.74405]
[1780076892212,45.8,74014.62,0.0,-0.9947,1e-05,0.74385]
[1780076897247,45.8,74012.67,0.0,-0.99472,1e-05,0.74218]
[1780076899261,45.8,74008.83,0.0,-0.99474,1e-05,0.73889]
[1780076900269,45.8,74007.19,0.0,-0.99475,1e-05,0.73749]
[1780076901275,45.8,74001.47,0.0,-0.99479,1e-05,0.73262]
[1780076905303,45.8,74000.27,0.0,-0.9948,1e-05,0.73161]
[1780076907317,45.8,73997.72,0.0,-0.99482,1e-05,0.72945]
[1780076908324,45.8,73993.97,0.0,-0.99484,1e-05,0.72628]
[1780076913359,45.8,73993.22,0.0,-0.99486,1e-05,0.72444]
[1780076915373,45.8,73992.05,0.0,-0.99486,1e-05,0.72346]
[1780076918394,45.8,73988.68,0.0,-0.99489,1e-05,0.72063]
[1780076923428,45.8,73988.29,0.0,-0.99489,1e-05,0.72031]
[1780076924436,45.8,73987.11,0.0,-0.9949,1e-05,0.71932]
[1780076925443,45.8,73988.98,0.0,-0.99488,1e-05,0.72088]
[1780076928464,45.8,73983.69,0.0,-0.99492,1e-05,0.71647]
[1780076931485,45.8,73985.97,0.0,-0.9949,1e-05,0.71837]
[1780076932961,45.8,73985.97,0.0,-0.9949,1e-05,0.71837]
[1780076933058,45.8,73989.94,0.0,-0.99488,1e-05,0.72169]
[1780076933677,45.8,73998.07,0.0,-0.99482,1e-05,0.72853]
[1780076934507,45.8,73998.11,0.0,-0.99482,1e-05,0.72856]
[1780076935514,45.8,73996.75,0.0,-0.99483,1e-05,0.72741]
[1780076936868,45.8,73996.75,0.0,-0.99483,1e-05,0.72741]
[1780076936932,45.8,73996.75,0.0,-0.99483,1e-05,0.72741]
[1780076937022,45.8,73993.36,0.0,-0.99486,1e-05,0.72456]
[1780076942298,45.8,73992.58,0.0,-0.99486,1e-05,0.7239]
[1780076945055,45.8,73990.43,0.0,-0.99487,1e-05,0.7221]
[1780076945728,45.8,73987.57,0.0,-0.99489,1e-05,0.7197]
[1780076947058,45.8,73979.71,0.0,-0.99495,1e-05,0.71316]
[1780076947605,45.8,73979.26,0.0,-0.99495,1e-05,0.71278]
[1780076948612,45.8,73975.49,0.0,-0.99497,1e-05,0.70966]
[1780076952640,45.8,73970.52,0.0,-0.995,1e-05,0.70557]
[1780076953647,45.8,73969.52,0.0,-0.99501,1e-05,0.70475]
[1780076955660,45.8,73965.41,0.0,-0.99504,1e-05,0.70138]
[1780076960696,45.8,73960.95,0.0,-0.99507,1e-05,0.69774]
[1780076962710,45.8,73959.2,0.0,-0.99508,1e-05,0.69631]
[1780076968752,45.8,73958.61,0.0,-0.99508,1e-05,0.69583]
[1780076969759,45.8,73957.21,0.0,-0.99509,1e-05,0.6947]
[1780076970973,45.8,73957.21,0.0,-0.99509,1e-05,0.6947]
[1780076971055,45.8,73957.21,0.0,-0.99509,1e-05,0.6947]
[1780076971070,45.8,73954.08,0.0,-0.99512,1e-05,0.69099]
[1780076971773,45.8,73950.97,0.0,-0.99514,1e-05,0.68848]
[1780076972782,45.8,73947.53,0.0,-0.99516,1e-05,0.68572]
[1780076973789,45.8,73942.86,0.0,-0.99519,1e-05,0.68198]
[1780076975173,45.8,73942.86,0.0,-0.99519,1e-05,0.68198]
[1780076975213,45.8,73940.53,0.0,-0.9952,1e-05,0.68012]
[1780076976810,45.8,73948.28,0.0,-0.99515,1e-05,0.68632]
[1780076977817,45.8,73949.45,0.0,-0.99515,1e-05,0.68726]
[1780076978824,45.8,73947.66,0.0,-0.99516,1e-05,0.68582]
[1780076979831,45.8,73945.9,0.0,-0.99517,1e-05,0.68441]
[1780076981846,45.8,73944.96,0.0,-0.99518,1e-05,0.68366]
[1780076985873,45.8,73942.36,0.0,-0.99519,1e-05,0.68158]
[1780076986880,45.8,73939.57,0.0,-0.99521,1e-05,0.67935]
[1780076988894,45.8,73938.4,0.0,-0.99522,1e-05,0.67842]
[1780076991915,45.8,73939.85,0.0,-0.99521,1e-05,0.67957]
[1780076993929,45.8,73941.24,0.0,-0.9952,1e-05,0.68068]
[1780076994936,45.8,73947.46,0.0,-0.99516,1e-05,0.68566]
[1780076995944,45.8,73950.04,0.0,-0.99514,1e-05,0.68773]
[1780076997958,45.8,73948.95,0.0,-0.99515,1e-05,0.68686]
[1780076999972,45.8,73946.33,0.0,-0.99517,1e-05,0.68475]
[1780077000979,45.8,73950.82,0.0,-0.99514,1e-05,0.68836]
[1780077001986,45.8,73952.29,0.0,-0.99513,1e-05,0.68955]
[1780077002993,45.8,73949.85,0.0,-0.99514,1e-05,0.68758]
[1780077004000,45.8,73947.23,0.0,-0.99516,1e-05,0.68547]
[1780077005007,45.8,73946.15,0.0,-0.99517,1e-05,0.68461]
[1780077007023,45.8,73938.41,0.0,-0.99522,1e-05,0.67843]
[1780077008028,45.8,73934.86,0.0,-0.99524,1e-05,0.67561]
[1780077011056,45.8,73932.1,0.0,-0.99526,1e-05,0.67342]
[1780077012070,45.8,73929.83,0.0,-0.99527,1e-05,0.67163]
[1780077013074,45.8,73936.39,0.0,-0.99523,1e-05,0.67682]
[1780077014472,45.8,73934.16,0.0,-0.99524,1e-05,0.67505]
[1780077015088,45.8,73925.72,0.0,-0.99529,1e-05,0.6684]
[1780077016095,45.8,73920.63,0.0,-0.99533,1e-05,0.66441]
[1780077017102,45.8,73917.2,0.0,-0.99535,1e-05,0.66173]
[1780077018109,45.8,73911.1,0.0,-0.99538,1e-05,0.65699]
[1780077019121,45.8,73904.56,0.0,-0.99542,1e-05,0.65194]
[1780077020254,45.8,73904.56,0.0,-0.99542,1e-05,0.65194]
[1780077020305,45.8,73891.79,0.0,-0.9955,1e-05,0.64218]
[1780077021159,45.8,73891.79,0.0,-0.9955,1e-05,0.64218]
[1780077021174,45.8,73887.43,0.0,-0.99552,1e-05,0.63888]
[1780077022140,45.8,73899.47,0.0,-0.99545,1e-05,0.64804]
[1780077023192,45.8,73899.47,0.0,-0.99545,1e-05,0.64804]
[1780077023305,45.8,73899.47,0.0,-0.99545,1e-05,0.64804]
[1780077023348,45.8,73895.03,0.0,-0.99548,1e-05,0.64465]
[1780077024590,45.8,73895.03,0.0,-0.99548,1e-05,0.64465]
[1780077024156,45.8,73890.42,0.0,-0.99551,1e-05,0.64114]
[1780077024894,45.8,73890.42,0.0,-0.99551,1e-05,0.64114]
[1780077025163,45.8,73885.37,0.0,-0.99554,1e-05,0.63732]
[1780077027177,45.8,73884.74,0.0,-0.99554,1e-05,0.63685]
[1780077028184,45.8,73883.3,0.0,-0.99555,1e-05,0.63576]
[1780077029201,45.8,73888.17,0.0,-0.99552,1e-05,0.63944]
[1780077030208,45.8,73896.11,0.0,-0.99547,1e-05,0.64547]
[1780077031465,45.8,73896.11,0.0,-0.99547,1e-05,0.64547]
[1780077031567,45.8,73896.75,0.0,-0.99548,1e-05,0.64485]
[1780077033229,45.8,73891.18,0.0,-0.99551,1e-05,0.64061]
[1780077034237,45.8,73884.09,0.0,-0.99555,1e-05,0.63526]
[1780077035243,45.8,73879.62,0.0,-0.99558,1e-05,0.6319]
[1780077036250,45.8,73876.96,0.0,-0.99559,1e-05,0.62991]
[1780077038265,45.8,73878.88,0.0,-0.99558,1e-05,0.63135]
[1780077039271,45.8,73886.28,0.0,-0.99554,1e-05,0.63691]
[1780077041285,45.8,73887.93,0.0,-0.99553,1e-05,0.63815]
[1780077046320,45.8,73888.5,0.0,-0.99553,1e-05,0.63858]
[1780077048334,45.8,73887.24,0.0,-0.99553,1e-05,0.63763]
[1780077049341,45.8,73884.12,0.0,-0.99555,1e-05,0.63528]
[1780077050349,45.8,73888.49,0.0,-0.99553,1e-05,0.63858]
[1780077051356,45.8,73887.06,0.0,-0.99553,1e-05,0.6375]
[1780077052363,45.8,73886.26,0.0,-0.99554,1e-05,0.63689]
[1780077057398,45.8,73886.18,0.0,-0.99554,1e-05,0.63683]
[1780077059413,45.8,73891.5,0.0,-0.99551,1e-05,0.64086]
[1780077060419,45.8,73893.73,0.0,-0.99549,1e-05,0.64255]
[1780077061226,45.8,73893.73,0.0,-0.99549,1e-05,0.64255]
[1780077061426,45.8,73903.91,0.0,-0.99543,1e-05,0.65033]
[1780077063440,45.8,73903.97,0.0,-0.99543,1e-05,0.65037]
[1780077065455,45.8,73905.22,0.0,-0.99543,1e-05,0.65133]
[1780077066461,45.8,73911.6,0.0,-0.99539,1e-05,0.65625]
[1780077067469,45.8,73918.92,0.0,-0.99534,1e-05,0.66194]
[1780077068484,45.8,73927.57,0.0,-0.99529,1e-05,0.66871]
[1780077069495,45.8,73930.06,0.0,-0.99528,1e-05,0.67067]
[1780077070510,45.8,73931.06,0.0,-0.99527,1e-05,0.67146]
[1780077071521,45.8,73937.56,0.0,-0.99523,1e-05,0.6766]
[1780077072232,45.8,73937.56,0.0,-0.99523,1e-05,0.6766]
[1780077072376,45.8,73937.56,0.0,-0.99523,1e-05,0.6766]
[1780077072524,45.8,73941.08,0.0,-0.99521,1e-05,0.6794]
[1780077073532,45.8,73955.17,0.0,-0.99512,1e-05,0.6907]
[1780077074539,45.8,73954.71,0.0,-0.99512,1e-05,0.69033]
[1780077075546,45.8,73950.68,0.0,-0.99515,1e-05,0.68708]
[1780077077560,45.8,73960.56,0.0,-0.99508,1e-05,0.69507]
[1780077078567,45.8,73961.77,0.0,-0.99508,1e-05,0.69605]
[1780077079574,45.8,73956.38,0.0,-0.99511,1e-05,0.69168]
[1780077080581,45.8,73955.43,0.0,-0.99512,1e-05,0.69091]
[1780077081588,45.8,73954.04,0.0,-0.99513,1e-05,0.68979]
[1780077085616,45.8,73952.76,0.0,-0.99513,1e-05,0.68876]
[1780077086623,45.8,73951.78,0.0,-0.99514,1e-05,0.68797]
[1780077087631,45.8,73953.16,0.0,-0.99513,1e-05,0.68908]
[1780077090652,45.8,73955.94,0.0,-0.99511,1e-05,0.69132]
[1780077094684,45.8,73954.07,0.0,-0.99513,1e-05,0.68864]
[1780077095691,45.8,73951.73,0.0,-0.99515,1e-05,0.68676]
[1780077096698,45.8,73954.81,0.0,-0.99513,1e-05,0.68924]
[1780077098712,45.8,73956.8,0.0,-0.99512,1e-05,0.69085]
[1780077099719,45.8,73950.31,0.0,-0.99516,1e-05,0.68562]
[1780077100726,45.8,73948.82,0.0,-0.99517,1e-05,0.68442]
[1780077102740,45.8,73950.63,0.0,-0.99516,1e-05,0.68588]
[1780077103747,45.8,73952.54,0.0,-0.99514,1e-05,0.68741]
[1780077105761,45.8,73954.57,0.0,-0.99513,1e-05,0.68905]
[1780077107775,45.8,73959.36,0.0,-0.9951,1e-05,0.69292]
[1780077111802,45.8,73960.58,0.0,-0.99509,1e-05,0.69391]
[1780077116838,45.8,73960.6,0.0,-0.99509,1e-05,0.69392]
[1780077118854,45.8,73967.81,0.0,-0.99505,1e-05,0.69979]
[1780077119886,45.8,73966.03,0.0,-0.99506,1e-05,0.69834]
[1780077120884,45.8,73952.48,0.0,-0.99514,1e-05,0.68736]
[1780077121881,45.8,73948.83,0.0,-0.99517,1e-05,0.68443]
[1780077123805,45.8,73948.83,0.0,-0.99517,1e-05,0.68443]
[1780077123833,45.8,73950.73,0.0,-0.99516,1e-05,0.68596]
[1780077123917,45.8,73950.73,0.0,-0.99516,1e-05,0.68596]
[1780077123943,45.8,73952.01,0.0,-0.99515,1e-05,0.68699]
[1780077126922,45.8,73950.19,0.0,-0.99516,1e-05,0.68552]
[1780077129943,45.8,73948.39,0.0,-0.99517,1e-05,0.68408]
[1780077132964,45.8,73950.48,0.0,-0.99516,1e-05,0.68576]
[1780077134661,45.8,73952.53,0.0,-0.99514,1e-05,0.6874]
[1780077136992,45.8,73951.48,0.0,-0.99515,1e-05,0.68656]
[1780077142027,45.8,73952.33,0.0,-0.99515,1e-05,0.68724]
[1780077145049,45.8,73949.87,0.0,-0.99516,1e-05,0.68527]
[1780077148071,45.8,73956.44,0.0,-0.99512,1e-05,0.69056]
[1780077149078,45.8,73957.42,0.0,-0.99511,1e-05,0.69135]
[1780077151092,45.8,73957.4,0.0,-0.99512,1e-05,0.69016]
[1780077152806,45.8,73957.4,0.0,-0.99512,1e-05,0.69016]
[1780077153109,45.8,73963.32,0.0,-0.99508,1e-05,0.69496]
[1780077154116,45.8,73965.81,0.0,-0.99507,1e-05,0.69698]
[1780077155123,45.8,73974.43,0.0,-0.99501,1e-05,0.70403]
[1780077156130,45.8,73973.3,0.0,-0.99502,1e-05,0.7031]
[1780077157137,45.8,73972.14,0.0,-0.99503,1e-05,0.70215]
[1780077160158,45.8,73973.38,0.0,-0.99502,1e-05,0.70317]
[1780077161165,45.8,73974.88,0.0,-0.99501,1e-05,0.7044]
[1780077162326,45.8,73975.92,0.0,-0.995,1e-05,0.70525]
[1780077163179,45.8,73977.31,0.0,-0.99499,1e-05,0.7064]
[1780077165193,45.8,73974.37,0.0,-0.99501,1e-05,0.70398]
[1780077166200,45.8,73971.69,0.0,-0.99503,1e-05,0.70178]
[1780077168214,45.8,73969.62,0.0,-0.99504,1e-05,0.70009]
[1780077169221,45.8,73968.52,0.0,-0.99505,1e-05,0.69919]
[1780077170228,45.8,73967.46,0.0,-0.99506,1e-05,0.69833]
[1780077175264,45.8,73966.99,0.0,-0.99506,1e-05,0.69794]
[1780077179291,45.8,73965.33,0.0,-0.99507,1e-05,0.69659]
[1780077181446,45.8,73964.86,0.0,-0.99507,1e-05,0.69621]
[1780077181453,45.8,73958.04,0.0,-0.99512,1e-05,0.69068]
[1780077182320,45.8,73958.01,0.0,-0.99512,1e-05,0.69065]
[1780077183327,45.8,73962.63,0.0,-0.99509,1e-05,0.6944]
[1780077188364,45.8,73963.88,0.0,-0.99508,1e-05,0.69541]
[1780077191386,45.8,73961.87,0.0,-0.99509,1e-05,0.69378]
[1780077194407,45.8,73952.14,0.0,-0.99515,1e-05,0.68592]
[1780077195414,45.8,73943.09,0.0,-0.99521,1e-05,0.67869]
[1780077196421,45.8,73936.98,0.0,-0.99525,1e-05,0.67384]
[1780077197428,45.8,73934.34,0.0,-0.99527,1e-05,0.67175]
[1780077198435,45.8,73930.64,0.0,-0.99529,1e-05,0.66884]
[1780077200449,45.8,73928.44,0.0,-0.9953,1e-05,0.66711]
[1780077201456,45.8,73926.7,0.0,-0.99531,1e-05,0.66574]
[1780077202463,45.8,73920.99,0.0,-0.99535,1e-05,0.66128]
[1780077203470,45.8,73919.73,0.0,-0.99535,1e-05,0.6603]
[1780077205484,45.8,73918.04,0.0,-0.99536,1e-05,0.65899]
[1780077210519,45.8,73917.79,0.0,-0.99537,1e-05,0.65879]
[1780077211526,45.8,73916.03,0.0,-0.99538,1e-05,0.6563]
[1780077212533,45.8,73914.77,0.0,-0.99539,1e-05,0.65533]
[1780077215554,45.8,73915.81,0.0,-0.99539,1e-05,0.65613]
[1780077217568,45.8,73914.34,0.0,-0.99539,1e-05,0.65499]
[1780077222603,45.8,73913.84,0.0,-0.9954,1e-05,0.65461]
[1780077227638,45.8,73913.48,0.0,-0.9954,1e-05,0.65433]
[1780077231667,45.8,73914.38,0.0,-0.99539,1e-05,0.65502]
[1780077233681,45.8,73917.09,0.0,-0.99538,1e-05,0.65712]
[1780077234688,45.8,73919.57,0.0,-0.99536,1e-05,0.65905]
[1780077236703,45.8,73916.93,0.0,-0.99538,1e-05,0.657]
[1780077237708,45.8,73914.74,0.0,-0.99539,1e-05,0.6553]
[1780077242744,45.8,73915.58,0.0,-0.99539,1e-05,0.65595]
[1780077243751,45.8,73912.68,0.0,-0.9954,1e-05,0.65371]
[1780077244758,45.8,73910.99,0.0,-0.99542,1e-05,0.65241]
[1780077247780,45.8,73905.13,0.0,-0.99545,1e-05,0.64791]
[1780077248787,45.8,73901.39,0.0,-0.99547,1e-05,0.64505]
[1780077249794,45.8,73903.42,0.0,-0.99546,1e-05,0.6466]
[1780077254831,45.8,73917.72,0.0,-0.99537,1e-05,0.65761]
[1780077255842,45.8,73925.07,0.0,-0.99533,1e-05,0.66333]
[1780077256849,45.8,73923.7,0.0,-0.99534,1e-05,0.66226]
[1780077257856,45.8,73925.49,0.0,-0.99533,1e-05,0.66366]
[1780077262891,45.8,73926.42,0.0,-0.99532,1e-05,0.66438]
[1780077263898,45.8,73927.57,0.0,-0.99531,1e-05,0.66528]
[1780077264906,45.8,73925.78,0.0,-0.99533,1e-05,0.66388]
[1780077265912,45.8,73924.76,0.0,-0.99533,1e-05,0.66309]
[1780077266919,45.8,73928.02,0.0,-0.99531,1e-05,0.66564]
[1780077268933,45.8,73925.61,0.0,-0.99533,1e-05,0.66375]
[1780077273969,45.8,73926.31,0.0,-0.99533,1e-05,0.66316]
[1780077277997,45.8,73924.04,0.0,-0.99534,1e-05,0.66139]
[1780077279004,45.8,73912.49,0.0,-0.99541,1e-05,0.65244]
[1780077280014,45.8,73896.73,0.0,-0.99551,1e-05,0.64039]
[1780077281021,45.8,73889.85,0.0,-0.99555,1e-05,0.63519]
[1780077282028,45.8,73889.87,0.0,-0.99555,1e-05,0.63521]
[1780077284043,45.8,73886.61,0.0,-0.99557,1e-05,0.63276]
[1780077286057,45.8,73881.77,0.0,-0.99559,1e-05,0.62913]
[1780077287064,45.8,73880.13,0.0,-0.9956,1e-05,0.62791]
[1780077292099,45.8,73880.05,0.0,-0.9956,1e-05,0.62785]
[1780077294902,45.8,73880.5,0.0,-0.9956,1e-05,0.62819]
[1780077296127,45.8,73878.83,0.0,-0.99561,1e-05,0.62694]
[1780077298967,45.8,73877.01,0.0,-0.99562,1e-05,0.62559]
[1780077299242,45.8,73877.01,0.0,-0.99562,1e-05,0.62559]
[1780077299351,45.8,73877.01,0.0,-0.99562,1e-05,0.62559]
[1780077304188,45.8,73872.72,0.0,-0.99565,1e-05,0.6224]
[1780077305192,45.8,73873.71,0.0,-0.99564,1e-05,0.62314]
[1780077307205,45.8,73872.14,0.0,-0.99565,1e-05,0.62197]
[1780077312854,45.8,73872.0,0.0,-0.99565,1e-05,0.62187]
[1780077312955,45.8,73870.87,0.0,-0.99566,1e-05,0.62103]
[1780077313536,45.8,73870.87,0.0,-0.99566,1e-05,0.62103]
[1780077313539,45.8,73864.18,0.0,-0.9957,1e-05,0.61611]
[1780077314386,45.8,73864.18,0.0,-0.9957,1e-05,0.61611]
[1780077314474,45.8,73860.87,0.0,-0.99571,1e-05,0.61368]
[1780077315263,45.8,73863.96,0.0,-0.9957,1e-05,0.61595]
[1780077316270,45.8,73858.76,0.0,-0.99573,1e-05,0.61214]
[1780077317277,45.8,73857.28,0.0,-0.99573,1e-05,0.61106]
[1780077323028,45.8,73857.64,0.0,-0.99573,1e-05,0.61132]
[1780077322312,45.8,73854.23,0.0,-0.99575,1e-05,0.60884]
[1780077324326,45.8,73852.82,0.0,-0.99576,1e-05,0.60782]
[1780077326340,45.8,73851.99,0.0,-0.99576,1e-05,0.60722]
[1780077331375,45.8,73863.77,0.0,-0.99571,1e-05,0.61473]
[1780077332382,45.8,73870.84,0.0,-0.99567,1e-05,0.61993]
[1780077333389,45.8,73871.98,0.0,-0.99566,1e-05,0.62077]
[1780077335405,45.8,73880.02,0.0,-0.99561,1e-05,0.62674]
[1780077336412,45.8,73871.8,0.0,-0.99566,1e-05,0.62064]
[1780077337419,45.8,73868.05,0.0,-0.99568,1e-05,0.61787]
[1780077342454,45.8,73867.72,0.0,-0.99568,1e-05,0.61763]
[1780077344468,45.8,73865.35,0.0,-0.9957,1e-05,0.61589]
[1780077345475,45.8,73860.93,0.0,-0.99572,1e-05,0.61265]
[1780077347489,45.8,73856.77,0.0,-0.99574,1e-05,0.60962]
[1780077349733,45.8,73856.81,0.0,-0.99574,1e-05,0.60965]
[1780077349784,45.8,73854.01,0.0,-0.99576,1e-05,0.60762]
[1780077351517,45.8,73846.72,0.0,-0.9958,1e-05,0.60235]
[1780077352610,45.8,73846.72,0.0,-0.9958,1e-05,0.60235]
[1780077352653,45.8,73844.27,0.0,-0.99581,1e-05,0.60058]
[1780077354537,45.8,73835.62,0.0,-0.99586,1e-05,0.5944]
[1780077355545,45.8,73834.9,0.0,-0.99587,1e-05,0.59389]
[1780077356843,45.8,73833.28,0.0,-0.99587,1e-05,0.59273]
[1780077357661,45.8,73833.28,0.0,-0.99587,1e-05,0.59273]
[1780077357903,45.8,73833.28,0.0,-0.99587,1e-05,0.59273]
[1780077357969,45.8,73825.66,0.0,-0.99592,1e-05,0.58734]
[1780077358566,45.8,73822.36,0.0,-0.99593,1e-05,0.58502]
[1780077359573,45.8,73821.0,0.0,-0.99594,1e-05,0.58406]
[1780077360646,45.8,73821.0,0.0,-0.99594,1e-05,0.58406]
[1780077361587,45.8,73827.39,0.0,-0.99591,1e-05,0.58856]
[1780077362822,45.8,73830.4,0.0,-0.99589,1e-05,0.59069]
[1780077363946,45.8,73830.4,0.0,-0.99589,1e-05,0.59069]
[1780077363989,45.8,73831.64,0.0,-0.99588,1e-05,0.59157]
[1780077364928,45.8,73826.89,0.0,-0.99591,1e-05,0.58821]
[1780077366625,45.8,73828.37,0.0,-0.9959,1e-05,0.58925]
[1780077367632,45.8,73831.41,0.0,-0.99589,1e-05,0.59141]
[1780077368638,45.8,73830.1,0.0,-0.99589,1e-05,0.59048]
[1780077369646,45.8,73829.23,0.0,-0.9959,1e-05,0.58986]
[1780077370656,45.8,73830.38,0.0,-0.99589,1e-05,0.59068]
[1780077371663,45.8,73828.54,0.0,-0.9959,1e-05,0.58937]
[1780077373677,45.8,73829.89,0.0,-0.99589,1e-05,0.59033]
[1780077374684,45.8,73828.34,0.0,-0.9959,1e-05,0.58923]
[1780077377705,45.8,73829.69,0.0,-0.99589,1e-05,0.59019]
[1780077379719,45.8,73828.13,0.0,-0.9959,1e-05,0.58908]
[1780077382740,45.8,73829.05,0.0,-0.9959,1e-05,0.58973]
[1780077383747,45.8,73832.0,0.0,-0.99588,1e-05,0.59182]
[1780077385761,45.8,73830.62,0.0,-0.99589,1e-05,0.59085]
[1780077387775,45.8,73832.2,0.0,-0.99588,1e-05,0.59197]
[1780077388782,45.8,73830.81,0.0,-0.99589,1e-05,0.59098]
[1780077391121,45.8,73832.97,0.0,-0.99588,1e-05,0.59147]
[1780077391803,45.8,73834.55,0.0,-0.99588,1e-05,0.59259]
[1780077392810,45.8,73833.71,0.0,-0.99588,1e-05,0.59199]
[1780077393833,45.8,73833.71,0.0,-0.99588,1e-05,0.59199]
[1780077393886,45.8,73836.9,0.0,-0.99586,1e-05,0.59426]
[1780077394824,45.8,73839.77,0.0,-0.99585,1e-05,0.59631]
[1780077396838,45.8,73836.69,0.0,-0.99586,1e-05,0.59411]
[1780077397846,45.8,73830.9,0.0,-0.99589,1e-05,0.59]
[1780077398853,45.8,73829.61,0.0,-0.9959,1e-05,0.58909]
[1780077399169,45.8,73829.61,0.0,-0.9959,1e-05,0.58909]
[1780077399863,45.8,73833.1,0.0,-0.99588,1e-05,0.59156]
[1780077400871,45.8,73836.06,0.0,-0.99587,1e-05,0.59366]
[1780077404211,45.8,73835.73,0.0,-0.99587,1e-05,0.59343]
[1780077404899,45.8,73833.96,0.0,-0.99588,1e-05,0.59217]
[1780077408927,45.8,73836.07,0.0,-0.99587,1e-05,0.59367]
[1780077409933,45.8,73837.41,0.0,-0.99586,1e-05,0.59462]
[1780077411947,45.8,73835.66,0.0,-0.99587,1e-05,0.59338]
[1780077416748,45.8,73835.3,0.0,-0.99587,1e-05,0.59312]
[1780077416880,45.8,73835.3,0.0,-0.99587,1e-05,0.59312]
[1780077420022,45.8,73836.4,0.0,-0.99586,1e-05,0.59391]
[1780077425045,45.8,73836.82,0.0,-0.99586,1e-05,0.5942]
[1780077427059,45.8,73835.2,0.0,-0.99587,1e-05,0.59305]
[1780077432103,45.8,73836.05,0.0,-0.99587,1e-05,0.59366]
[1780077435115,45.8,73834.16,0.0,-0.99588,1e-05,0.59231]
[1780077436122,45.8,73833.3,0.0,-0.99588,1e-05,0.5917]
[1780077439143,45.8,73834.15,0.0,-0.99588,1e-05,0.59231]
[1780077440150,45.8,73836.03,0.0,-0.99587,1e-05,0.59364]
[1780077443175,45.8,73841.3,0.0,-0.99584,1e-05,0.5974]
[1780077444182,45.8,73844.75,0.0,-0.99582,1e-05,0.59987]
[1780077447203,45.8,73845.77,0.0,-0.99581,1e-05,0.60061]
[1780077449628,45.8,73849.36,0.0,-0.99579,1e-05,0.60319]
[1780077450225,45.8,73851.82,0.0,-0.99578,1e-05,0.60497]
[1780077451232,45.8,73855.25,0.0,-0.99577,1e-05,0.60639]
[1780077452239,45.8,73858.21,0.0,-0.99575,1e-05,0.60853]
[1780077454399,45.8,73858.76,0.0,-0.99575,1e-05,0.60893]
[1780077454470,45.8,73865.08,0.0,-0.99571,1e-05,0.61354]
[1780077455260,45.8,73870.58,0.0,-0.99568,1e-05,0.61758]
[1780077458281,45.8,73872.15,0.0,-0.99567,1e-05,0.61873]
[1780077461728,45.8,73871.37,0.0,-0.99568,1e-05,0.61816]
[1780077462315,45.8,73868.88,0.0,-0.99569,1e-05,0.61633]
[1780077466343,45.8,73867.8,0.0,-0.9957,1e-05,0.61554]
[1780077468357,45.8,73864.77,0.0,-0.99571,1e-05,0.61332]
[1780077469364,45.8,73862.53,0.0,-0.99573,1e-05,0.61168]
[1780077471142,45.8,73862.53,0.0,-0.99573,1e-05,0.61168]
[1780077471385,45.8,73878.95,0.0,-0.99563,1e-05,0.62376]
[1780077472392,45.8,73880.95,0.0,-0.99562,1e-05,0.62525]
[1780077473399,45.8,73878.82,0.0,-0.99563,1e-05,0.62367]
[1780077478434,45.8,73878.31,0.0,-0.99564,1e-05,0.62329]
[1780077483470,45.8,73879.22,0.0,-0.99563,1e-05,0.62396]
[1780077485926,45.8,73877.7,0.0,-0.99564,1e-05,0.62284]
[1780077486492,45.8,73882.86,0.0,-0.99561,1e-05,0.62667]
[1780077487499,45.8,73884.08,0.0,-0.9956,1e-05,0.62758]
[1780077489513,45.8,73886.55,0.0,-0.99559,1e-05,0.62942]
[1780077494548,45.8,73887.55,0.0,-0.99558,1e-05,0.63017]
[1780077496562,45.8,73885.48,0.0,-0.9956,1e-05,0.62862]
[1780077501597,45.8,73886.08,0.0,-0.99559,1e-05,0.62907]
[1780077503611,45.8,73884.17,0.0,-0.9956,1e-05,0.62765]
[1780077504618,45.8,73882.8,0.0,-0.99561,1e-05,0.62663]
[1780077508651,45.8,73879.74,0.0,-0.99563,1e-05,0.62435]
[1780077509655,45.8,73872.32,0.0,-0.99567,1e-05,0.61886]
[1780077510662,45.8,73871.71,0.0,-0.99567,1e-05,0.61841]
[1780077512676,45.8,73876.73,0.0,-0.99565,1e-05,0.62103]
[1780077517711,45.8,73877.28,0.0,-0.99565,1e-05,0.62144]
[1780077521739,45.8,73878.62,0.0,-0.99564,1e-05,0.62243]
[1780077523753,45.8,73880.49,0.0,-0.99563,1e-05,0.62382]
[1780077524760,45.8,73883.82,0.0,-0.99561,1e-05,0.62629]
[1780077525768,45.8,73894.47,0.0,-0.99555,1e-05,0.63427]
[1780077526775,45.8,73896.03,0.0,-0.99554,1e-05,0.63544]
[1780077528789,45.8,73897.64,0.0,-0.99553,1e-05,0.63666]
[1780077529796,45.8,73900.77,0.0,-0.99551,1e-05,0.63903]
[1780077530628,45.8,73900.77,0.0,-0.99551,1e-05,0.63903]
[1780077530803,45.8,73905.13,0.0,-0.99549,1e-05,0.64234]
[1780077531810,45.8,73909.93,0.0,-0.99546,1e-05,0.646]
[1780077533824,45.8,73907.53,0.0,-0.99547,1e-05,0.64416]
[1780077535838,45.8,73906.08,0.0,-0.99548,1e-05,0.64306]
[1780077540873,45.8,73903.83,0.0,-0.9955,1e-05,0.64135]
[1780077543894,45.8,73906.36,0.0,-0.99548,1e-05,0.64327]
[1780077544901,45.8,73903.66,0.0,-0.9955,1e-05,0.64122]
[1780077548929,45.8,73904.66,0.0,-0.99549,1e-05,0.64198]
[1780077549936,45.8,73907.03,0.0,-0.99548,1e-05,0.64378]
[1780077551950,45.8,73904.72,0.0,-0.99549,1e-05,0.64202]
[1780077554977,45.8,73906.38,0.0,-0.99548,1e-05,0.64329]
[1780077560010,45.8,73905.02,0.0,-0.99549,1e-05,0.64225]
[1780077563028,45.8,73906.21,0.0,-0.99548,1e-05,0.64316]
[1780077566049,45.8,73905.2,0.0,-0.99549,1e-05,0.64239]
[1780077570077,45.8,73903.68,0.0,-0.9955,1e-05,0.64123]
[1780077571084,45.8,73906.39,0.0,-0.99549,1e-05,0.64218]
[1780077572091,45.8,73905.4,0.0,-0.99549,1e-05,0.64143]
[1780077572854,45.8,73905.4,0.0,-0.99549,1e-05,0.64143]
[1780077573098,45.8,73903.85,0.0,-0.9955,1e-05,0.64025]
[1780077574105,45.8,73902.7,0.0,-0.99551,1e-05,0.63938]
[1780077576119,45.8,73899.03,0.0,-0.99553,1e-05,0.6366]
[1780077577126,45.8,73895.65,0.0,-0.99555,1e-05,0.63405]
[1780077578133,45.8,73892.28,0.0,-0.99557,1e-05,0.63152]
[1780077579140,45.8,73891.16,0.0,-0.99558,1e-05,0.63068]
[1780077582161,45.8,73890.2,0.0,-0.99558,1e-05,0.62996]
[1780077583168,45.8,73888.02,0.0,-0.9956,1e-05,0.62833]
[1780077585182,45.8,73885.21,0.0,-0.99561,1e-05,0.62624]
[1780077587196,45.8,73883.36,0.0,-0.99562,1e-05,0.62486]
[1780077591224,45.8,73879.75,0.0,-0.99564,1e-05,0.62218]
[1780077592231,45.8,73875.07,0.0,-0.99567,1e-05,0.61872]
[1780077593237,45.8,73872.3,0.0,-0.99569,1e-05,0.61669]
[1780077598273,45.8,73871.73,0.0,-0.99569,1e-05,0.61627]
[1780077599281,45.8,73871.73,0.0,-0.99569,1e-05,0.61627]
[1780077600289,45.8,73880.12,0.0,-0.99564,1e-05,0.62246]
[1780077600394,45.8,73880.12,0.0,-0.99564,1e-05,0.62246]
[1780077601309,45.8,73894.66,0.0,-0.99556,1e-05,0.63331]
[1780077602308,45.8,73898.65,0.0,-0.99553,1e-05,0.63632]
[1780077604329,45.8,73901.26,0.0,-0.99552,1e-05,0.63829]
[1780077605337,45.8,73907.16,0.0,-0.99548,1e-05,0.64277]
[1780077607350,45.8,73895.55,0.0,-0.99555,1e-05,0.63398]
[1780077608357,45.8,73890.24,0.0,-0.99558,1e-05,0.62999]
[1780077609364,45.8,73891.42,0.0,-0.99558,1e-05,0.63088]
[1780077610375,45.8,73895.41,0.0,-0.99555,1e-05,0.63387]
[1780077612388,45.8,73891.71,0.0,-0.99557,1e-05,0.6311]
[1780077614110,45.8,73893.6,0.0,-0.99556,1e-05,0.63251]
[1780077614402,45.8,73897.89,0.0,-0.99554,1e-05,0.63574]
[1780077616424,45.8,73900.04,0.0,-0.99553,1e-05,0.63737]
[1780077617423,45.8,73895.8,0.0,-0.99555,1e-05,0.63417]
[1780077619437,45.8,73899.02,0.0,-0.99553,1e-05,0.6366]
[1780077620444,45.8,73902.8,0.0,-0.99551,1e-05,0.63946]
[1780077621590,45.8,73902.8,0.0,-0.99551,1e-05,0.63946]
[1780077621596,45.8,73905.46,0.0,-0.99549,1e-05,0.64147]
[1780077623130,45.8,73905.46,0.0,-0.99549,1e-05,0.64147]
[1780077623465,45.8,73894.77,0.0,-0.99556,1e-05,0.63339]
[1780077624472,45.8,73891.64,0.0,-0.99558,1e-05,0.63104]
[1780077625479,45.8,73886.18,0.0,-0.99561,1e-05,0.62696]
[1780077626486,45.8,73883.49,0.0,-0.99562,1e-05,0.62496]
[1780077627493,45.8,73881.75,0.0,-0.99563,1e-05,0.62367]
[1780077628500,45.8,73880.23,0.0,-0.99564,1e-05,0.62254]
[1780077629507,45.8,73876.59,0.0,-0.99566,1e-05,0.61985]
[1780077630514,45.8,73871.9,0.0,-0.99569,1e-05,0.61639]
[1780077631521,45.8,73869.68,0.0,-0.99571,1e-05,0.61369]
[1780077635316,45.8,73869.74,0.0,-0.99571,1e-05,0.61373]
[1780077635636,45.8,73865.29,0.0,-0.99573,1e-05,0.61048]
[1780077637168,45.8,73862.5,0.0,-0.99575,1e-05,0.60845]
[1780077638657,45.8,73864.54,0.0,-0.99574,1e-05,0.60993]
[1780077639664,45.8,73867.64,0.0,-0.99572,1e-05,0.61219]
[1780077641076,45.8,73868.82,0.0,-0.99571,1e-05,0.61306]
[1780077641678,45.8,73872.76,0.0,-0.99569,1e-05,0.61594]
[1780077642685,45.8,73874.83,0.0,-0.99568,1e-05,0.61747]
[1780077643692,45.8,73875.8,0.0,-0.99567,1e-05,0.61818]
[1780077645714,45.8,73874.89,0.0,-0.99568,1e-05,0.61751]
[1780077646713,45.8,73879.55,0.0,-0.99565,1e-05,0.62095]
[1780077647720,45.8,73876.58,0.0,-0.99567,1e-05,0.61876]
[1780077648727,45.8,73873.51,0.0,-0.99569,1e-05,0.6165]
[1780077650118,45.8,73873.51,0.0,-0.99569,1e-05,0.6165]
[1780077650131,45.8,73871.24,0.0,-0.9957,1e-05,0.61483]
[1780077650740,45.8,73865.29,0.0,-0.99573,1e-05,0.61048]
[1780077651748,45.8,73859.35,0.0,-0.99577,1e-05,0.60616]
[1780077652755,45.8,73857.91,0.0,-0.99577,1e-05,0.60512]
[1780077653763,45.8,73856.94,0.0,-0.99578,1e-05,0.60442]
[1780077656784,45.8,73861.38,0.0,-0.99576,1e-05,0.60763]
[1780077658423,45.8,73866.51,0.0,-0.99573,1e-05,0.61137]
[1780077658798,45.8,73864.76,0.0,-0.99574,1e-05,0.61009]
[1780077661820,45.8,73866.71,0.0,-0.99573,1e-05,0.61151]
[1780077662827,45.8,73868.12,0.0,-0.99572,1e-05,0.61254]
[1780077664841,45.8,73870.32,0.0,-0.9957,1e-05,0.61415]
[1780077665848,45.8,73876.81,0.0,-0.99567,1e-05,0.61893]
[1780077666532,45.8,73876.81,0.0,-0.99567,1e-05,0.61893]
[1780077667225,45.8,73877.65,0.0,-0.99566,1e-05,0.61955]
[1780077669876,45.8,73880.3,0.0,-0.99565,1e-05,0.6215]
[1780077671890,45.8,73871.8,0.0,-0.9957,1e-05,0.61524]
[1780077672897,45.8,73872.05,0.0,-0.9957,1e-05,0.61542]
[1780077673904,45.8,73874.31,0.0,-0.99568,1e-05,0.61708]
[1780077675918,45.8,73871.09,0.0,-0.9957,1e-05,0.61472]
[1780077676925,45.8,73873.41,0.0,-0.99569,1e-05,0.61642]
[1780077677932,45.8,73875.82,0.0,-0.99567,1e-05,0.6182]
[1780077682967,45.8,73875.68,0.0,-0.99567,1e-05,0.61809]
[1780077684981,45.8,73881.69,0.0,-0.99564,1e-05,0.62253]
[1780077685988,45.8,73884.99,0.0,-0.99562,1e-05,0.62498]
[1780077686995,45.8,73888.79,0.0,-0.9956,1e-05,0.62782]
[1780077688003,45.8,73891.77,0.0,-0.99558,1e-05,0.63004]
[1780077691023,45.8,73890.29,0.0,-0.9956,1e-05,0.62784]
[1780077692030,45.8,73883.08,0.0,-0.99564,1e-05,0.62248]
[1780077693037,45.8,73881.57,0.0,-0.99565,1e-05,0.62136]
[1780077698072,45.8,73880.65,0.0,-0.99565,1e-05,0.62068]
[1780077702100,45.8,73890.33,0.0,-0.9956,1e-05,0.62787]
[1780077703107,45.8,73893.59,0.0,-0.99558,1e-05,0.63031]
[1780077704114,45.8,73893.43,0.0,-0.99558,1e-05,0.63019]
[1780077709149,45.8,73889.82,0.0,-0.9956,1e-05,0.62749]
[1780077711163,45.8,73886.29,0.0,-0.99562,1e-05,0.62486]
[1780077712170,45.8,73883.92,0.0,-0.99563,1e-05,0.6231]
[1780077714184,45.8,73882.61,0.0,-0.99564,1e-05,0.62213]
[1780077716198,45.8,73881.05,0.0,-0.99565,1e-05,0.62097]
[1780077716622,45.8,73881.05,0.0,-0.99565,1e-05,0.62097]
[1780077717205,45.8,73877.61,0.0,-0.99567,1e-05,0.61843]
[1780077718213,45.8,73870.81,0.0,-0.99571,1e-05,0.61344]
[1780077719220,45.8,73860.27,0.0,-0.99577,1e-05,0.60576]
[1780077720227,45.8,73858.87,0.0,-0.99578,1e-05,0.60475]
[1780077721242,45.8,73853.6,0.0,-0.99581,1e-05,0.60095]
[1780077722248,45.8,73847.76,0.0,-0.99584,1e-05,0.59676]
[1780077724262,45.8,73848.25,0.0,-0.99584,1e-05,0.59711]
[1780077725269,45.8,73847.21,0.0,-0.99584,1e-05,0.59636]
[1780077728290,45.8,73848.32,0.0,-0.99584,1e-05,0.59716]
[1780077729297,45.8,73851.09,0.0,-0.99582,1e-05,0.59914]
[1780077730304,45.8,73853.02,0.0,-0.99581,1e-05,0.60053]
[1780077731311,45.8,73854.04,0.0,-0.9958,1e-05,0.60126]
[1780077732318,45.8,73855.11,0.0,-0.9958,1e-05,0.60203]
[1780077733325,45.8,73860.61,0.0,-0.99577,1e-05,0.60601]
[1780077736346,45.8,73863.78,0.0,-0.99575,1e-05,0.60831]
[1780077737353,45.8,73864.92,0.0,-0.99574,1e-05,0.60914]
[1780077738360,45.8,73866.27,0.0,-0.99574,1e-05,0.61012]
[1780077739369,45.8,73868.46,0.0,-0.99572,1e-05,0.61172]
[1780077739831,45.8,73868.46,0.0,-0.99572,1e-05,0.61172]
[1780077740376,45.8,73875.8,0.0,-0.99568,1e-05,0.6171]
[1780077741383,45.8,73878.22,0.0,-0.99567,1e-05,0.61888]
[1780077742394,45.8,73882.75,0.0,-0.99564,1e-05,0.62223]
[1780077743401,45.8,73890.63,0.0,-0.9956,1e-05,0.62809]
[1780077744408,45.8,73893.97,0.0,-0.99558,1e-05,0.63059]
[1780077745415,45.8,73896.23,0.0,-0.99556,1e-05,0.63229]
[1780077747431,45.8,73897.34,0.0,-0.99556,1e-05,0.63312]
[1780077748437,45.8,73899.58,0.0,-0.99554,1e-05,0.63481]
[1780077750452,45.8,73900.97,0.0,-0.99554,1e-05,0.63586]
[1780077752466,45.8,73899.6,0.0,-0.99555,1e-05,0.63372]
[1780077755487,45.8,73904.29,0.0,-0.99552,1e-05,0.63726]
[1780077756494,45.8,73905.48,0.0,-0.99552,1e-05,0.63816]
[1780077757501,45.8,73904.49,0.0,-0.99552,1e-05,0.63741]
[1780077761529,45.8,73901.85,0.0,-0.99554,1e-05,0.63542]
[1780077766564,45.8,73903.45,0.0,-0.99553,1e-05,0.63663]
[1780077767571,45.8,73901.87,0.0,-0.99554,1e-05,0.63543]
[1780077772605,45.8,73902.57,0.0,-0.99553,1e-05,0.63596]
[1780077776636,45.8,73903.81,0.0,-0.99553,1e-05,0.6369]
[1780077778649,45.8,73905.33,0.0,-0.99552,1e-05,0.63805]
[1780077780663,45.8,73900.45,0.0,-0.99555,1e-05,0.63436]
[1780077781670,45.8,73897.82,0.0,-0.99556,1e-05,0.63238]
[1780077782677,45.8,73896.67,0.0,-0.99557,1e-05,0.63152]
[1780077783684,45.8,73897.78,0.0,-0.99556,1e-05,0.63235]
[1780077789379,45.8,73896.89,0.0,-0.99557,1e-05,0.63168]
[1780077790734,45.8,73893.69,0.0,-0.99559,1e-05,0.62929]
[1780077791741,45.8,73884.41,0.0,-0.99564,1e-05,0.62238]
[1780077792749,45.8,73878.77,0.0,-0.99567,1e-05,0.61821]
[1780077793755,45.8,73874.3,0.0,-0.9957,1e-05,0.61492]
[1780077794762,45.8,73876.27,0.0,-0.99569,1e-05,0.61637]
[1780077796778,45.8,73877.8,0.0,-0.99568,1e-05,0.61749]
[1780077797788,45.8,73880.03,0.0,-0.99566,1e-05,0.61914]
[1780077801816,45.8,73882.16,0.0,-0.99565,1e-05,0.62071]
[1780077803829,45.8,73881.17,0.0,-0.99566,1e-05,0.61998]
[1780077804839,45.8,73880.19,0.0,-0.99566,1e-05,0.61925]
[1780077805844,45.8,73873.62,0.0,-0.9957,1e-05,0.61442]
[1780077809389,45.8,73874.2,0.0,-0.9957,1e-05,0.61485]
[1780077809461,45.8,73872.88,0.0,-0.99571,1e-05,0.61388]
[1780077809872,45.8,73865.12,0.0,-0.99575,1e-05,0.60821]
[1780077811885,45.8,73867.6,0.0,-0.99574,1e-05,0.60895]
[1780077813268,45.8,73867.6,0.0,-0.99574,1e-05,0.60895]
[1780077813304,45.8,73867.6,0.0,-0.99574,1e-05,0.60895]
[1780077813326,45.8,73866.47,0.0,-0.99575,1e-05,0.60813]
[1780077813900,45.8,73863.52,0.0,-0.99577,1e-05,0.60599]
[1780077814907,45.8,73862.59,0.0,-0.99577,1e-05,0.60531]
[1780077815914,45.8,73865.84,0.0,-0.99575,1e-05,0.60767]
[1780077816921,45.8,73867.18,0.0,-0.99574,1e-05,0.60864]
[1780077818935,45.8,73872.42,0.0,-0.99572,1e-05,0.61247]
[1780077819943,45.8,73869.89,0.0,-0.99573,1e-05,0.61062]
[1780077821333,45.8,73865.69,0.0,-0.99575,1e-05,0.60756]
[1780077823971,45.8,73869.46,0.0,-0.99573,1e-05,0.6103]
[1780077824978,45.8,73872.91,0.0,-0.99571,1e-05,0.61282]
[1780077825985,45.8,73875.29,0.0,-0.9957,1e-05,0.61457]
[1780077828539,45.8,73875.68,0.0,-0.9957,1e-05,0.61485]
[1780077830297,45.8,73879.1,0.0,-0.99568,1e-05,0.61737]
[1780077832031,45.8,73885.2,0.0,-0.99564,1e-05,0.62187]
[1780077834045,45.8,73883.74,0.0,-0.99565,1e-05,0.62079]
[1780077836060,45.8,73885.14,0.0,-0.99564,1e-05,0.62183]
[1780077840088,45.8,73886.44,0.0,-0.99564,1e-05,0.62279]
[1780077843109,45.8,73887.53,0.0,-0.99563,1e-05,0.6236]
[1780077844115,45.8,73886.11,0.0,-0.99564,1e-05,0.62255]
[1780077845123,45.8,73884.33,0.0,-0.99565,1e-05,0.62123]
[1780077846130,45.8,73882.42,0.0,-0.99566,1e-05,0.61982]
[1780077847138,45.8,73878.09,0.0,-0.99568,1e-05,0.61662]
[1780077848145,45.8,73877.08,0.0,-0.99569,1e-05,0.61588]
[1780077850159,45.8,73879.2,0.0,-0.99568,1e-05,0.61744]
[1780077851167,45.8,73880.47,0.0,-0.99567,1e-05,0.61838]
[1780077852173,45.8,73888.23,0.0,-0.99562,1e-05,0.62412]
[1780077853180,45.8,73890.17,0.0,-0.99561,1e-05,0.62556]
[1780077856201,45.8,73891.58,0.0,-0.99561,1e-05,0.62662]
[1780077860505,45.8,73891.94,0.0,-0.9956,1e-05,0.62688]
[1780077861136,45.8,73892.37,0.0,-0.9956,1e-05,0.6272]
[1780077861227,45.8,73892.37,0.0,-0.9956,1e-05,0.6272]
[1780077861240,45.8,73907.04,0.0,-0.99552,1e-05,0.63823]
[1780077862244,45.8,73918.76,0.0,-0.99545,1e-05,0.64716]
[1780077863251,45.8,73922.93,0.0,-0.99542,1e-05,0.65036]
[1780077864258,45.8,73925.87,0.0,-0.9954,1e-05,0.65263]
[1780077866273,45.8,73926.51,0.0,-0.9954,1e-05,0.65312]
[1780077867746,45.8,73926.59,0.0,-0.9954,1e-05,0.65319]
[1780077868287,45.8,73928.84,0.0,-0.99539,1e-05,0.65493]
[1780077869294,45.8,73931.39,0.0,-0.99537,1e-05,0.6569]
[1780077874329,45.8,73930.71,0.0,-0.99538,1e-05,0.65524]
[1780077875336,45.8,73927.51,0.0,-0.9954,1e-05,0.65277]
[1780077875715,45.8,73927.51,0.0,-0.9954,1e-05,0.65277]
[1780077876343,45.8,73917.28,0.0,-0.99546,1e-05,0.64491]
[1780077877350,45.8,73911.58,0.0,-0.9955,1e-05,0.64057]
[1780077878357,45.8,73911.23,0.0,-0.9955,1e-05,0.6403]
[1780077881648,45.8,73911.32,0.0,-0.9955,1e-05,0.64037]
[1780077881378,45.8,73905.98,0.0,-0.99553,1e-05,0.63632]
[1780077882385,45.8,73904.01,0.0,-0.99554,1e-05,0.63484]
[1780077883392,45.8,73901.56,0.0,-0.99556,1e-05,0.63299]
[1780077884399,45.8,73897.56,0.0,-0.99558,1e-05,0.62999]
[1780077889433,45.8,73907.03,0.0,-0.99552,1e-05,0.63712]
[1780077890441,45.8,73910.96,0.0,-0.9955,1e-05,0.6401]
[1780077894933,45.8,73910.93,0.0,-0.9955,1e-05,0.64007]
[1780077895476,45.8,73916.7,0.0,-0.99547,1e-05,0.64447]
[1780077896483,45.8,73918.76,0.0,-0.99545,1e-05,0.64604]
[1780077898499,45.8,73901.03,0.0,-0.99556,1e-05,0.63259]
[1780077899058,45.8,73901.03,0.0,-0.99556,1e-05,0.63259]
[1780077899504,45.8,73891.7,0.0,-0.99561,1e-05,0.62561]
[1780077900512,45.8,73894.95,0.0,-0.99559,1e-05,0.62804]
[1780077901520,45.8,73902.8,0.0,-0.99555,1e-05,0.63393]
[1780077902527,45.8,73907.05,0.0,-0.99552,1e-05,0.63713]
[1780077905548,45.8,73908.16,0.0,-0.99552,1e-05,0.63797]
[1780077906555,45.8,73905.6,0.0,-0.99553,1e-05,0.63604]
[1780077909576,45.8,73906.98,0.0,-0.99552,1e-05,0.63708]
[1780077914611,45.8,73901.54,0.0,-0.99556,1e-05,0.63298]
[1780077915619,45.8,73894.69,0.0,-0.9956,1e-05,0.62784]
[1780077915973,45.8,73894.69,0.0,-0.9956,1e-05,0.62784]
[1780077916086,45.8,73894.69,0.0,-0.9956,1e-05,0.62784]
[1780077917632,45.8,73892.62,0.0,-0.99561,1e-05,0.6263]
[1780077920653,45.8,73890.03,0.0,-0.99562,1e-05,0.62437]
[1780077921660,45.8,73886.85,0.0,-0.99564,1e-05,0.62201]
[1780077922692,45.8,73859.77,0.0,-0.99579,1e-05,0.60221]
[1780077923476,45.8,73859.77,0.0,-0.99579,1e-05,0.60221]
[1780077923693,45.8,73853.4,0.0,-0.99583,1e-05,0.59763]
[1780077925707,45.8,73851.95,0.0,-0.99584,1e-05,0.59659]
[1780077926080,45.8,73851.95,0.0,-0.99584,1e-05,0.59659]
[1780077926196,45.8,73851.95,0.0,-0.99584,1e-05,0.59659]
[1780077927725,45.8,73854.77,0.0,-0.99582,1e-05,0.59861]
[1780077928736,45.8,73853.32,0.0,-0.99583,1e-05,0.59757]
[1780077929737,45.8,73846.46,0.0,-0.99587,1e-05,0.59268]
[1780077930745,45.8,73848.27,0.0,-0.99586,1e-05,0.59397]
[1780077931753,45.8,73849.13,0.0,-0.99586,1e-05,0.59353]
[1780077932760,45.8,73850.7,0.0,-0.99585,1e-05,0.59465]
[1780077935448,45.8,73851.32,0.0,-0.99585,1e-05,0.59509]
[1780077935549,45.8,73860.07,0.0,-0.9958,1e-05,0.60136]
[1780077940815,45.8,73860.2,0.0,-0.9958,1e-05,0.60146]
[1780077944843,45.8,73858.62,0.0,-0.99581,1e-05,0.60032]
[1780077945893,45.8,73858.62,0.0,-0.99581,1e-05,0.60032]
[1780077945950,45.8,73855.54,0.0,-0.99582,1e-05,0.59811]
[1780077946857,45.8,73846.52,0.0,-0.99587,1e-05,0.59167]
[1780077947864,45.8,73848.05,0.0,-0.99587,1e-05,0.59276]
[1780077950885,45.8,73846.39,0.0,-0.99587,1e-05,0.59158]
[1780077951892,45.8,73843.04,0.0,-0.99589,1e-05,0.5892]
[1780077954277,45.8,73845.44,0.0,-0.99588,1e-05,0.5909]
[1780077955920,45.8,73848.42,0.0,-0.99586,1e-05,0.59302]
[1780077957027,45.8,73849.54,0.0,-0.99586,1e-05,0.59382]
[1780077957934,45.8,73853.05,0.0,-0.99584,1e-05,0.59633]
[1780077959948,45.8,73854.65,0.0,-0.99583,1e-05,0.59747]
[1780077962971,45.8,73856.17,0.0,-0.99582,1e-05,0.59856]
[1780077968010,45.8,73856.61,0.0,-0.99582,1e-05,0.59888]
[1780077972036,45.8,73847.2,0.0,-0.99587,1e-05,0.59215]
[1780077973043,45.8,73849.1,0.0,-0.99586,1e-05,0.59351]
[1780077974050,45.8,73854.72,0.0,-0.99583,1e-05,0.59752]
[1780077975057,45.8,73856.64,0.0,-0.99582,1e-05,0.5989]
[1780077980092,45.8,73856.44,0.0,-0.99582,1e-05,0.59875]
[1780077985127,45.8,73856.43,0.0,-0.99582,1e-05,0.59875]
[1780077990162,45.8,73855.9,0.0,-0.99582,1e-05,0.59837]
[1780077994190,45.8,73853.76,0.0,-0.99584,1e-05,0.59578]
[1780077996199,45.8,73852.93,0.0,-0.99585,1e-05,0.59519]
[1780077996204,45.8,73870.99,0.0,-0.99575,1e-05,0.6082]
[1780077997211,45.8,73885.73,0.0,-0.99566,1e-05,0.61901]
[1780077997927,45.8,73885.73,0.0,-0.99566,1e-05,0.61901]
[1780077998218,45.8,73885.62,0.0,-0.99566,1e-05,0.61893]
[1780077999225,45.8,73882.44,0.0,-0.99568,1e-05,0.61658]
[1780078000232,45.8,73880.85,0.0,-0.99569,1e-05,0.61541]
[1780078003253,45.8,73883.46,0.0,-0.99567,1e-05,0.61733]
[1780078004260,45.8,73884.6,0.0,-0.99567,1e-05,0.61817]
[1780078005267,45.8,73885.79,0.0,-0.99566,1e-05,0.61905]
[1780078007281,45.8,73882.56,0.0,-0.99568,1e-05,0.61667]
[1780078012323,45.8,73881.55,0.0,-0.99569,1e-05,0.61593]
[1780078014340,45.8,73875.44,0.0,-0.99572,1e-05,0.61145]
[1780078015347,45.8,73874.4,0.0,-0.99573,1e-05,0.61069]
[1780078016354,45.8,73876.75,0.0,-0.99571,1e-05,0.61241]
[1780078017361,45.8,73883.24,0.0,-0.99568,1e-05,0.61717]
[1780078018368,45.8,73887.73,0.0,-0.99565,1e-05,0.62049]
[1780078019375,45.8,73888.67,0.0,-0.99564,1e-05,0.62118]
[1780078025418,45.8,73889.55,0.0,-0.99564,1e-05,0.62183]
[1780078027431,45.8,73890.87,0.0,-0.99563,1e-05,0.62281]
[1780078031509,45.8,73891.79,0.0,-0.99563,1e-05,0.6235]
[1780078031579,45.8,73893.16,0.0,-0.99562,1e-05,0.62451]
[1780078032851,45.8,73893.16,0.0,-0.99562,1e-05,0.62451]
[1780078032467,45.8,73897.46,0.0,-0.99559,1e-05,0.62772]
[1780078033474,45.8,73899.19,0.0,-0.99558,1e-05,0.62901]
[1780078034481,45.8,73901.93,0.0,-0.99557,1e-05,0.63107]
[1780078035488,45.8,73903.03,0.0,-0.99556,1e-05,0.63189]
[1780078036495,45.8,73907.26,0.0,-0.99554,1e-05,0.63508]
[1780078037502,45.8,73910.74,0.0,-0.99552,1e-05,0.63771]
[1780078038509,45.8,73912.6,0.0,-0.99551,1e-05,0.63912]
[1780078039131,45.8,73912.6,0.0,-0.99551,1e-05,0.63912]
[1780078041530,45.8,73916.31,0.0,-0.99548,1e-05,0.64194]
[1780078042101,45.8,73916.31,0.0,-0.99548,1e-05,0.64194]
[1780078042163,45.8,73916.31,0.0,-0.99548,1e-05,0.64194]
[1780078042537,45.8,73929.79,0.0,-0.9954,1e-05,0.65227]
[1780078043544,45.8,73931.7,0.0,-0.99539,1e-05,0.65375]
[1780078044551,45.8,73933.93,0.0,-0.99538,1e-05,0.65547]
[1780078045558,45.8,73935.12,0.0,-0.99537,1e-05,0.6564]
[1780078048579,45.8,73936.43,0.0,-0.99536,1e-05,0.65741]
[1780078050597,45.8,73938.19,0.0,-0.99535,1e-05,0.65878]
[1780078051600,45.8,73947.48,0.0,-0.9953,1e-05,0.6649]
[1780078052027,45.8,73947.48,0.0,-0.9953,1e-05,0.6649]
[1780078052607,45.8,73946.79,0.0,-0.99531,1e-05,0.66436]
[1780078054621,45.8,73944.93,0.0,-0.99532,1e-05,0.6629]
[1780078055628,45.8,73951.31,0.0,-0.99528,1e-05,0.66791]
[1780078056635,45.8,73953.95,0.0,-0.99526,1e-05,0.66999]
[1780078057642,45.8,73955.58,0.0,-0.99525,1e-05,0.67128]
[1780078062678,45.8,73958.83,0.0,-0.99523,1e-05,0.67386]
[1780078064691,45.8,73960.67,0.0,-0.99522,1e-05,0.67532]
[1780078066706,45.8,73963.21,0.0,-0.99521,1e-05,0.67734]
[1780078068720,45.8,73961.73,0.0,-0.99521,1e-05,0.67616]
[1780078070733,45.8,73959.88,0.0,-0.99523,1e-05,0.67469]
[1780078071741,45.8,73956.7,0.0,-0.99525,1e-05,0.67217]
[1780078072748,45.8,73951.74,0.0,-0.99528,1e-05,0.66825]
[1780078077783,45.8,73951.41,0.0,-0.99528,1e-05,0.66799]
[1780078082819,45.8,73945.24,0.0,-0.99532,1e-05,0.66315]
[1780078083826,45.8,73943.74,0.0,-0.99533,1e-05,0.66197]
[1780078084833,45.8,73940.53,0.0,-0.99535,1e-05,0.65947]
[1780078085840,45.8,73937.89,0.0,-0.99536,1e-05,0.65741]
[1780078086847,45.8,73930.12,0.0,-0.99541,1e-05,0.6514]
[1780078087853,45.8,73917.48,0.0,-0.99548,1e-05,0.64171]
[1780078088861,45.8,73916.3,0.0,-0.99549,1e-05,0.64082]
[1780078095910,45.8,73915.73,0.0,-0.99549,1e-05,0.64038]
[1780078098931,45.8,73914.15,0.0,-0.9955,1e-05,0.63918]
[1780078100106,45.8,73914.15,0.0,-0.9955,1e-05,0.63918]
[1780078100810,45.8,73914.15,0.0,-0.9955,1e-05,0.63918]
[1780078100896,45.8,73896.69,0.0,-0.99561,1e-05,0.62605]
[1780078100945,45.8,73899.16,0.0,-0.99559,1e-05,0.62789]
[1780078101952,45.8,73901.67,0.0,-0.99558,1e-05,0.62977]
[1780078103201,45.8,73901.67,0.0,-0.99558,1e-05,0.62977]
[1780078103341,45.8,73901.67,0.0,-0.99558,1e-05,0.62977]
[1780078103633,45.8,73901.67,0.0,-0.99558,1e-05,0.62977]
[1780078103643,45.8,73905.09,0.0,-0.99556,1e-05,0.63234]
[1780078103966,45.8,73906.08,0.0,-0.99555,1e-05,0.63308]
[1780078104975,45.8,73909.85,0.0,-0.99553,1e-05,0.63593]
[1780078105981,45.8,73908.83,0.0,-0.99554,1e-05,0.63516]
[1780078107474,45.8,73911.2,0.0,-0.99552,1e-05,0.63695]
[1780078109002,45.8,73907.71,0.0,-0.99554,1e-05,0.63431]
[1780078110117,45.8,73907.71,0.0,-0.99554,1e-05,0.63431]
[1780078110524,45.8,73907.71,0.0,-0.99554,1e-05,0.63431]
[1780078110552,45.8,73909.6,0.0,-0.99553,1e-05,0.63574]
[1780078111019,45.8,73913.93,0.0,-0.99551,1e-05,0.6379]
[1780078115049,45.8,73910.93,0.0,-0.99553,1e-05,0.63564]
[1780078116273,45.8,73908.56,0.0,-0.99554,1e-05,0.63385]
[1780078117550,45.8,73908.56,0.0,-0.99554,1e-05,0.63385]
[1780078117595,45.8,73906.87,0.0,-0.99555,1e-05,0.63257]
[1780078118070,45.8,73901.7,0.0,-0.99558,1e-05,0.6287]
[1780078120085,45.8,73900.15,0.0,-0.99559,1e-05,0.62754]
[1780078121091,45.8,73898.34,0.0,-0.9956,1e-05,0.62619]
[1780078123105,45.8,73903.28,0.0,-0.99558,1e-05,0.62988]
[1780078124112,45.8,73908.79,0.0,-0.99554,1e-05,0.63402]
[1780078126126,45.8,73907.61,0.0,-0.99555,1e-05,0.63313]
[1780078127133,45.8,73904.83,0.0,-0.99557,1e-05,0.63104]
[1780078128140,45.8,73905.95,0.0,-0.99556,1e-05,0.63188]
[1780078129147,45.8,73908.16,0.0,-0.99555,1e-05,0.63355]
[1780078131161,45.8,73910.16,0.0,-0.99553,1e-05,0.63505]
[1780078132168,45.8,73911.99,0.0,-0.99552,1e-05,0.63644]
[1780078133175,45.8,73910.57,0.0,-0.99553,1e-05,0.63536]
[1780078135189,45.8,73908.95,0.0,-0.99554,1e-05,0.63414]
[1780078138210,45.8,73910.93,0.0,-0.99553,1e-05,0.63564]
[1780078142290,45.8,73911.29,0.0,-0.99553,1e-05,0.63591]
[1780078142300,45.8,73918.14,0.0,-0.99549,1e-05,0.6411]
[1780078143244,45.8,73920.07,0.0,-0.99548,1e-05,0.64257]
[1780078145259,45.8,73918.99,0.0,-0.99548,1e-05,0.64175]
[1780078150294,45.8,73915.02,0.0,-0.99551,1e-05,0.63873]
[1780078155330,45.8,73914.77,0.0,-0.99551,1e-05,0.63854]
[1780078156337,45.8,73917.58,0.0,-0.99549,1e-05,0.64068]
[1780078157344,45.8,73914.33,0.0,-0.99551,1e-05,0.63821]
[1780078158351,45.8,73913.37,0.0,-0.99552,1e-05,0.63748]
[1780078163386,45.8,73913.39,0.0,-0.99552,1e-05,0.6375]
[1780078164393,45.8,73922.72,0.0,-0.99546,1e-05,0.64459]
[1780078165400,45.8,73925.48,0.0,-0.99544,1e-05,0.64671]
[1780078170435,45.8,73925.15,0.0,-0.99545,1e-05,0.64645]
[1780078171442,45.8,73926.5,0.0,-0.99545,1e-05,0.64637]
[1780078172449,45.8,73929.98,0.0,-0.99542,1e-05,0.64904]
[1780078174500,45.8,73930.19,0.0,-0.99542,1e-05,0.6492]
[1780078174718,45.8,73930.19,0.0,-0.99542,1e-05,0.6492]
[1780078174793,45.8,73932.51,0.0,-0.99541,1e-05,0.65099]
[1780078175470,45.8,73936.5,0.0,-0.99539,1e-05,0.65407]
[1780078179498,45.8,73934.88,0.0,-0.9954,1e-05,0.65281]
[1780078180507,45.8,73936.73,0.0,-0.99538,1e-05,0.65425]
[1780078181514,45.8,73945.22,0.0,-0.99533,1e-05,0.66085]
[1780078182521,45.8,73946.41,0.0,-0.99533,1e-05,0.66178]
[1780078184535,45.8,73943.5,0.0,-0.99534,1e-05,0.6595]
[1780078185542,45.8,73942.09,0.0,-0.99535,1e-05,0.65841]
[1780078191584,45.8,73942.71,0.0,-0.99535,1e-05,0.65889]
[1780078195612,45.8,73944.67,0.0,-0.99534,1e-05,0.66042]
[1780078197626,45.8,73946.34,0.0,-0.99533,1e-05,0.66172]
[1780078200648,45.8,73947.64,0.0,-0.99532,1e-05,0.66274]
[1780078203673,45.8,73948.75,0.0,-0.99531,1e-05,0.66361]
[1780078204680,45.8,73949.84,0.0,-0.9953,1e-05,0.66446]
[1780078205687,45.8,73951.91,0.0,-0.99529,1e-05,0.66609]
[1780078206694,45.8,73948.26,0.0,-0.99531,1e-05,0.66322]
[1780078207701,45.8,73945.21,0.0,-0.99533,1e-05,0.66084]
[1780078208708,45.8,73943.97,0.0,-0.99534,1e-05,0.65987]
[1780078213743,45.8,73945.21,0.0,-0.99533,1e-05,0.66084]
[1780078214750,45.8,73942.27,0.0,-0.99535,1e-05,0.65855]
[1780078215757,45.8,73939.72,0.0,-0.99537,1e-05,0.65656]
[1780078216764,45.8,73938.32,0.0,-0.99537,1e-05,0.65548]
[1780078218779,45.8,73932.15,0.0,-0.99541,1e-05,0.65071]
[1780078223814,45.8,73932.17,0.0,-0.99541,1e-05,0.65072]
[1780078228849,45.8,73932.74,0.0,-0.99541,1e-05,0.65116]
[1780078230863,45.8,73941.37,0.0,-0.99536,1e-05,0.65785]
[1780078231870,45.8,73943.65,0.0,-0.99535,1e-05,0.65848]
[1780078234893,45.8,73942.43,0.0,-0.99536,1e-05,0.65753]
[1780078235900,45.8,73927.72,0.0,-0.99545,1e-05,0.64618]
[1780078236907,45.8,73928.09,0.0,-0.99544,1e-05,0.64646]
[1780078237913,45.8,73931.04,0.0,-0.99543,1e-05,0.64873]
[1780078240935,45.8,73932.42,0.0,-0.99542,1e-05,0.64979]
[1780078245969,45.8,73938.19,0.0,-0.99538,1e-05,0.65424]
[1780078246977,45.8,73939.93,0.0,-0.99537,1e-05,0.65559]
[1780078250000,45.8,73941.25,0.0,-0.99536,1e-05,0.65662]
[1780078255035,45.8,73940.59,0.0,-0.99537,1e-05,0.6561]
[1780078258056,45.8,73934.49,0.0,-0.99541,1e-05,0.65138]
[1780078259063,45.8,73933.13,0.0,-0.99541,1e-05,0.65034]
[1780078261079,45.8,73934.76,0.0,-0.9954,1e-05,0.65159]
[1780078263092,45.8,73933.27,0.0,-0.99541,1e-05,0.65044]
[1780078268127,45.8,73933.03,0.0,-0.99541,1e-05,0.65026]
[1780078271148,45.8,73936.94,0.0,-0.99539,1e-05,0.65328]
[1780078276183,45.8,73937.48,0.0,-0.99539,1e-05,0.65369]
[1780078279225,45.8,73936.7,0.0,-0.99539,1e-05,0.65309]
[1780078279333,45.8,73936.7,0.0,-0.99539,1e-05,0.65309]
[1780078280211,45.8,73934.24,0.0,-0.99541,1e-05,0.65119]
[1780078285246,45.8,73933.5,0.0,-0.99541,1e-05,0.65062]
[1780078289274,45.8,73928.08,0.0,-0.99544,1e-05,0.64646]
[1780078290281,45.8,73925.65,0.0,-0.99546,1e-05,0.64459]
[1780078295316,45.8,73924.04,0.0,-0.99548,1e-05,0.64225]
[1780078296323,45.8,73922.53,0.0,-0.99548,1e-05,0.6411]
[1780078297330,45.8,73921.34,0.0,-0.99549,1e-05,0.64019]
[1780078302365,45.8,73921.84,0.0,-0.99549,1e-05,0.64057]
[1780078305389,45.8,73923.25,0.0,-0.99548,1e-05,0.64164]
[1780078306396,45.8,73926.03,0.0,-0.99546,1e-05,0.64377]
[1780078307403,45.8,73928.27,0.0,-0.99545,1e-05,0.64548]
[1780078308410,45.8,73930.12,0.0,-0.99544,1e-05,0.6469]
[1780078309417,45.8,73931.26,0.0,-0.99543,1e-05,0.64777]
[1780078311431,45.8,73929.49,0.0,-0.99544,1e-05,0.64641]
[1780078312438,45.8,73930.53,0.0,-0.99544,1e-05,0.64721]
[1780078313927,45.8,73930.53,0.0,-0.99544,1e-05,0.64721]
[1780078313971,45.8,73933.04,0.0,-0.99542,1e-05,0.64914]
[1780078314452,45.8,73939.12,0.0,-0.99539,1e-05,0.65383]
[1780078315774,45.8,73939.12,0.0,-0.99539,1e-05,0.65383]
[1780078315871,45.8,73944.13,0.0,-0.99536,1e-05,0.65772]
[1780078316220,45.8,73944.13,0.0,-0.99536,1e-05,0.65772]
[1780078316466,45.8,73951.02,0.0,-0.99531,1e-05,0.6631]
[1780078317473,45.8,73951.97,0.0,-0.99531,1e-05,0.66384]
[1780078318480,45.8,73948.86,0.0,-0.99533,1e-05,0.66141]
[1780078319487,45.8,73945.9,0.0,-0.99534,1e-05,0.6591]
[1780078321501,45.8,73938.1,0.0,-0.99539,1e-05,0.65304]
[1780078322508,45.8,73934.68,0.0,-0.99541,1e-05,0.6504]
[1780078323515,45.8,73936.72,0.0,-0.9954,1e-05,0.65198]
[1780078327543,45.8,73935.26,0.0,-0.99541,1e-05,0.65085]
[1780078332577,45.8,73935.74,0.0,-0.99541,1e-05,0.65122]
[1780078337613,45.8,73936.21,0.0,-0.9954,1e-05,0.65158]
[1780078339627,45.8,73937.27,0.0,-0.9954,1e-05,0.6524]
[1780078344662,45.8,73937.35,0.0,-0.9954,1e-05,0.65246]
[1780078346676,45.8,73938.89,0.0,-0.99539,1e-05,0.65365]
[1780078347683,45.8,73945.92,0.0,-0.99534,1e-05,0.65911]
[1780078348690,45.8,73946.89,0.0,-0.99534,1e-05,0.65987]
[1780078349697,45.8,73948.95,0.0,-0.99533,1e-05,0.66148]
[1780078350704,45.8,73950.23,0.0,-0.99532,1e-05,0.66248]
[1780078351711,45.8,73954.22,0.0,-0.9953,1e-05,0.66446]
[1780078353725,45.8,73956.87,0.0,-0.99528,1e-05,0.66654]
[1780078354733,45.8,73958.32,0.0,-0.99528,1e-05,0.66768]
[1780078358198,45.8,73959.57,0.0,-0.99527,1e-05,0.66867]
[1780078359767,45.8,73957.98,0.0,-0.99528,1e-05,0.66742]
[1780078361781,45.8,73952.22,0.0,-0.99531,1e-05,0.66289]
[1780078362788,45.8,73950.14,0.0,-0.99533,1e-05,0.66126]
[1780078363798,45.8,73951.44,0.0,-0.99532,1e-05,0.66228]
[1780078364803,45.8,73957.4,0.0,-0.99528,1e-05,0.66696]
[1780078365810,45.8,73959.71,0.0,-0.99527,1e-05,0.66878]
[1780078366817,45.8,73962.96,0.0,-0.99525,1e-05,0.67135]
[1780078371852,45.8,73962.81,0.0,-0.99525,1e-05,0.67123]
[1780078376887,45.8,73963.0,0.0,-0.99525,1e-05,0.67138]
[1780078381922,45.8,73961.94,0.0,-0.99525,1e-05,0.67054]
[1780078386352,45.8,73962.82,0.0,-0.99525,1e-05,0.67124]
[1780078391992,45.8,73962.17,0.0,-0.99525,1e-05,0.67072]
[1780078394006,45.8,73960.59,0.0,-0.99526,1e-05,0.66947]
[1780078397029,45.8,73964.13,0.0,-0.99524,1e-05,0.67228]
[1780078398035,45.8,73960.69,0.0,-0.99526,1e-05,0.66955]
[1780078399042,45.8,73958.74,0.0,-0.99527,1e-05,0.66802]
[1780078404077,45.8,73959.05,0.0,-0.99527,1e-05,0.66826]
[1780078409112,45.8,73959.49,0.0,-0.99527,1e-05,0.66861]
[1780078414147,45.8,73959.63,0.0,-0.99528,1e-05,0.66757]
[1780078418175,45.8,73958.25,0.0,-0.99528,1e-05,0.66648]
[1780078423212,45.8,73959.32,0.0,-0.99528,1e-05,0.66732]
[1780078428245,45.8,73958.85,0.0,-0.99528,1e-05,0.66695]
[1780078431266,45.8,73962.39,0.0,-0.99526,1e-05,0.66974]
[1780078432273,45.8,73965.03,0.0,-0.99524,1e-05,0.67183]
[1780078432511,45.8,73965.03,0.0,-0.99524,1e-05,0.67183]
[1780078433187,45.8,73965.03,0.0,-0.99524,1e-05,0.67183]
[1780078433280,45.8,73966.93,0.0,-0.99523,1e-05,0.67334]
[1780078434287,45.8,73965.44,0.0,-0.99524,1e-05,0.67216]
[1780078435294,45.8,73963.71,0.0,-0.99525,1e-05,0.67079]
[1780078438315,45.8,73962.63,0.0,-0.99526,1e-05,0.66993]
[1780078441664,45.8,73962.7,0.0,-0.99526,1e-05,0.66999]
[1780078441747,45.8,73949.83,0.0,-0.99534,1e-05,0.65988]
[1780078442344,45.8,73942.05,0.0,-0.99538,1e-05,0.65383]
[1780078443351,45.8,73942.41,0.0,-0.99538,1e-05,0.65411]
[1780078445365,45.8,73936.39,0.0,-0.99542,1e-05,0.64946]
[1780078446372,45.8,73930.52,0.0,-0.99545,1e-05,0.64496]
[1780078448291,45.8,73922.53,0.0,-0.9955,1e-05,0.63887]
[1780078448386,45.8,73920.83,0.0,-0.99551,1e-05,0.63758]
[1780078449585,45.8,73920.83,0.0,-0.99551,1e-05,0.63758]
[1780078455435,45.8,73920.74,0.0,-0.99551,1e-05,0.63751]
[1780078460971,45.8,73921.15,0.0,-0.99551,1e-05,0.63782]
[1780078466453,45.8,73920.78,0.0,-0.99551,1e-05,0.63754]
[1780078468526,45.8,73913.01,0.0,-0.99556,1e-05,0.63167]
[1780078469533,45.8,73911.81,0.0,-0.99556,1e-05,0.63077]
[1780078474568,45.8,73911.9,0.0,-0.99557,1e-05,0.62974]
[1780078475575,45.8,73910.75,0.0,-0.99558,1e-05,0.62887]
[1780078480610,45.8,73911.91,0.0,-0.99557,1e-05,0.62974]
[1780078483633,45.8,73913.13,0.0,-0.99556,1e-05,0.63066]
[1780078484638,45.8,73922.71,0.0,-0.99551,1e-05,0.63789]
[1780078485645,45.8,73924.28,0.0,-0.9955,1e-05,0.63908]
[1780078490681,45.8,73925.29,0.0,-0.99549,1e-05,0.63985]
[1780078494711,45.8,73927.25,0.0,-0.99548,1e-05,0.64134]
[1780078495718,45.8,73928.31,0.0,-0.99547,1e-05,0.64215]
[1780078496725,45.8,73933.45,0.0,-0.99544,1e-05,0.64608]
[1780078499746,45.8,73943.55,0.0,-0.99538,1e-05,0.65386]
[1780078500992,45.8,73943.55,0.0,-0.99538,1e-05,0.65386]
[1780078501049,45.8,73948.5,0.0,-0.99535,1e-05,0.6577]
[1780078501760,45.8,73951.43,0.0,-0.99533,1e-05,0.65999]
[1780078502767,45.8,73922.78,0.0,-0.99551,1e-05,0.63794]
[1780078503983,45.8,73922.78,0.0,-0.99551,1e-05,0.63794]
[1780078504032,45.8,73918.14,0.0,-0.99553,1e-05,0.63443]
[1780078504781,45.8,73915.97,0.0,-0.99555,1e-05,0.6328]
[1780078506044,45.8,73915.97,0.0,-0.99555,1e-05,0.6328]
[1780078506175,45.8,73915.97,0.0,-0.99555,1e-05,0.6328]
[1780078510788,45.8,73917.01,0.0,-0.99554,1e-05,0.63358]
[1780078511830,45.8,73905.25,0.0,-0.99561,1e-05,0.62476]
[1780078512837,45.8,73904.99,0.0,-0.99561,1e-05,0.62457]
[1780078514222,45.8,73904.99,0.0,-0.99561,1e-05,0.62457]
[1780078514354,45.8,73904.99,0.0,-0.99561,1e-05,0.62457]
[1780078514238,45.8,73908.66,0.0,-0.99559,1e-05,0.62731]
[1780078516865,45.8,73911.7,0.0,-0.99557,1e-05,0.62959]
[1780078517872,45.8,73909.2,0.0,-0.99559,1e-05,0.62771]
[1780078518879,45.8,73906.81,0.0,-0.9956,1e-05,0.62593]
[1780078519886,45.8,73907.8,0.0,-0.99559,1e-05,0.62667]
[1780078525928,45.8,73909.78,0.0,-0.99558,1e-05,0.62815]
[1780078530963,45.8,73909.67,0.0,-0.99558,1e-05,0.62806]
[1780078535998,45.8,73909.75,0.0,-0.99559,1e-05,0.62703]
[1780078538018,45.8,73908.16,0.0,-0.9956,1e-05,0.62584]
[1780078540032,45.8,73904.2,0.0,-0.99562,1e-05,0.62289]
[1780078542046,45.8,73900.74,0.0,-0.99564,1e-05,0.62032]
[1780078543836,45.8,73901.26,0.0,-0.99564,1e-05,0.62071]
[1780078544199,45.8,73901.26,0.0,-0.99564,1e-05,0.62071]
[1780078544217,45.8,73898.27,0.0,-0.99566,1e-05,0.61849]
[1780078546075,45.8,73900.79,0.0,-0.99564,1e-05,0.62036]
[1780078548088,45.8,73901.85,0.0,-0.99564,1e-05,0.62114]
[1780078550580,45.8,73902.1,0.0,-0.99563,1e-05,0.62133]
[1780078551109,45.8,73904.0,0.0,-0.99562,1e-05,0.62274]
[1780078556145,45.8,73904.02,0.0,-0.99562,1e-05,0.62275]
[1780078559165,45.8,73900.71,0.0,-0.99564,1e-05,0.6203]
[1780078561179,45.8,73903.62,0.0,-0.99563,1e-05,0.62246]
[1780078562015,45.8,73903.62,0.0,-0.99563,1e-05,0.62246]
[1780078562186,45.8,73909.37,0.0,-0.99559,1e-05,0.62674]
[1780078563193,45.8,73911.37,0.0,-0.99558,1e-05,0.62824]
[1780078564200,45.8,73909.54,0.0,-0.99559,1e-05,0.62687]
[1780078565207,45.8,73910.38,0.0,-0.99559,1e-05,0.6275]
[1780078568152,45.8,73909.76,0.0,-0.99559,1e-05,0.62703]
[1780078568228,45.8,73902.65,0.0,-0.99563,1e-05,0.62174]
[1780078569235,45.8,73900.18,0.0,-0.99565,1e-05,0.61991]
[1780078573263,45.8,73902.4,0.0,-0.99563,1e-05,0.62155]
[1780078574270,45.8,73903.96,0.0,-0.99562,1e-05,0.62271]
[1780078576284,45.8,73899.98,0.0,-0.99565,1e-05,0.61976]
[1780078577291,45.8,73900.92,0.0,-0.99564,1e-05,0.62045]
[1780078579305,45.8,73902.91,0.0,-0.99563,1e-05,0.62193]
[1780078583333,45.8,73899.72,0.0,-0.99565,1e-05,0.61956]
[1780078587361,45.8,73897.11,0.0,-0.99566,1e-05,0.61764]
[1780078588385,45.8,73897.11,0.0,-0.99566,1e-05,0.61764]
[1780078588458,45.8,73896.09,0.0,-0.99567,1e-05,0.61688]
[1780078589375,45.8,73888.67,0.0,-0.99571,1e-05,0.61143]
[1780078590382,45.8,73881.52,0.0,-0.99575,1e-05,0.60622]
[1780078591389,45.8,73879.9,0.0,-0.99577,1e-05,0.60397]
[1780078594411,45.8,73878.76,0.0,-0.99577,1e-05,0.60315]
[1780078594562,45.8,73878.76,0.0,-0.99577,1e-05,0.60315]
[1780078595417,45.8,73874.19,0.0,-0.9958,1e-05,0.59985]
[1780078596424,45.8,73873.4,0.0,-0.9958,1e-05,0.59928]
[1780078599445,45.8,73874.19,0.0,-0.9958,1e-05,0.59985]
[1780078601460,45.8,73876.42,0.0,-0.99579,1e-05,0.60146]
[1780078608508,45.8,73876.11,0.0,-0.99579,1e-05,0.60123]
[1780078612536,45.8,73878.96,0.0,-0.99577,1e-05,0.60329]
[1780078613543,45.8,73879.98,0.0,-0.99577,1e-05,0.60403]
[1780078616564,45.8,73881.53,0.0,-0.99576,1e-05,0.60515]
[1780078617571,45.8,73883.68,0.0,-0.99575,1e-05,0.60672]
[1780078618578,45.8,73885.14,0.0,-0.99574,1e-05,0.60778]
[1780078619585,45.8,73884.34,0.0,-0.99574,1e-05,0.6072]
[1780078621719,45.8,73884.42,0.0,-0.99574,1e-05,0.60725]
[1780078622606,45.8,73887.99,0.0,-0.99572,1e-05,0.60986]
[1780078623868,45.8,73887.99,0.0,-0.99572,1e-05,0.60986]
[1780078624197,45.8,73889.54,0.0,-0.99571,1e-05,0.61099]
[1780078624620,45.8,73890.62,0.0,-0.99571,1e-05,0.61178]
[1780078627852,45.8,73890.53,0.0,-0.99571,1e-05,0.61172]
[1780078627965,45.8,73890.53,0.0,-0.99571,1e-05,0.61172]
[1780078628050,45.8,73891.88,0.0,-0.9957,1e-05,0.6127]
[1780078629737,45.8,73892.26,0.0,-0.9957,1e-05,0.61298]
[1780078629748,45.8,73908.28,0.0,-0.99561,1e-05,0.62483]
[1780078630662,45.8,73905.89,0.0,-0.99562,1e-05,0.62305]
[1780078631669,45.8,73903.88,0.0,-0.99563,1e-05,0.62156]
[1780078632676,45.8,73902.21,0.0,-0.99564,1e-05,0.62032]
[1780078635697,45.8,73903.35,0.0,-0.99564,1e-05,0.62116]
[1780078636705,45.8,73904.17,0.0,-0.99563,1e-05,0.62177]
[1780078638719,45.8,73906.11,0.0,-0.99562,1e-05,0.62321]
[1780078644315,45.8,73906.89,0.0,-0.99561,1e-05,0.62379]
[1780078644338,45.8,73906.89,0.0,-0.99561,1e-05,0.62379]
[1780078645287,45.8,73906.8,0.0,-0.99562,1e-05,0.62373]
[1780078645362,45.8,73896.8,0.0,-0.99567,1e-05,0.61632]
[1780078645768,45.8,73899.12,0.0,-0.99566,1e-05,0.61803]
[1780078646775,45.8,73896.88,0.0,-0.99567,1e-05,0.61638]
[1780078648336,45.8,73896.88,0.0,-0.99567,1e-05,0.61638]
[1780078648385,45.8,73880.19,0.0,-0.99577,1e-05,0.60418]
[1780078648832,45.8,73880.19,0.0,-0.99577,1e-05,0.60418]
[1780078648902,45.8,73873.59,0.0,-0.9958,1e-05,0.59942]
[1780078650451,45.8,73873.59,0.0,-0.9958,1e-05,0.59942]
[1780078650515,45.8,73871.82,0.0,-0.99581,1e-05,0.59814]
[1780078651385,45.8,73843.19,0.0,-0.99598,1e-05,0.57684]
[1780078651926,45.8,73835.11,0.0,-0.99602,1e-05,0.57123]
[1780078652793,45.8,73835.11,0.0,-0.99602,1e-05,0.57123]
[1780078652821,45.8,73834.55,0.0,-0.99602,1e-05,0.57085]
[1780078654294,45.8,73834.55,0.0,-0.99602,1e-05,0.57085]
[1780078655287,45.8,73834.92,0.0,-0.99602,1e-05,0.5711]
[1780078655477,45.8,73834.92,0.0,-0.99602,1e-05,0.5711]
[1780078655321,45.8,73834.58,0.0,-0.99602,1e-05,0.57087]
[1780078660877,45.8,73834.95,0.0,-0.99602,1e-05,0.57112]
[1780078664905,45.8,73831.19,0.0,-0.99604,1e-05,0.56853]
[1780078666919,45.8,73822.77,0.0,-0.99609,1e-05,0.56276]
[1780078667926,45.8,73819.52,0.0,-0.9961,1e-05,0.56055]
[1780078669945,45.8,73816.77,0.0,-0.99612,1e-05,0.55868]
[1780078672966,45.8,73810.69,0.0,-0.99615,1e-05,0.55457]
[1780078673973,45.8,73803.93,0.0,-0.99618,1e-05,0.55003]
[1780078674980,45.8,73794.93,0.0,-0.99623,1e-05,0.54403]
[1780078675987,45.8,73793.51,0.0,-0.99624,1e-05,0.54309]
[1780078676995,45.8,73796.51,0.0,-0.99622,1e-05,0.54508]
[1780078678002,45.8,73801.54,0.0,-0.9962,1e-05,0.54843]
[1780078679009,45.8,73805.05,0.0,-0.99618,1e-05,0.55078]
[1780078682035,45.8,73809.91,0.0,-0.99615,1e-05,0.55404]
[1780078683042,45.8,73805.74,0.0,-0.99617,1e-05,0.55124]
[1780078687302,45.8,73803.84,0.0,-0.99618,1e-05,0.54997]
[1780078687332,45.8,73803.84,0.0,-0.99618,1e-05,0.54997]
[1780078687469,45.8,73803.84,0.0,-0.99618,1e-05,0.54997]
[1780078687560,45.8,73800.95,0.0,-0.9962,1e-05,0.54804]
[1780078689084,45.8,73795.46,0.0,-0.99623,1e-05,0.54439]
[1780078690091,45.8,73779.19,0.0,-0.99631,0.0,0.53369]
[1780078691098,45.8,73779.94,0.0,-0.9963,0.0,0.53417]
[1780078692105,45.8,73783.89,0.0,-0.99628,1e-05,0.53676]
[1780078693113,45.8,73787.68,0.0,-0.99627,1e-05,0.53925]
[1780078696164,45.8,73787.82,0.0,-0.99626,1e-05,0.53934]
[1780078696218,45.8,73787.82,0.0,-0.99626,1e-05,0.53934]
[1780078696283,45.8,73787.82,0.0,-0.99626,1e-05,0.53934]
[1780078696472,45.8,73787.82,0.0,-0.99626,1e-05,0.53934]
[1780078697374,45.8,73788.08,0.0,-0.99626,1e-05,0.53951]
[1780078697396,45.8,73788.08,0.0,-0.99626,1e-05,0.53951]
[1780078697470,45.8,73788.08,0.0,-0.99626,1e-05,0.53951]
[1780078697475,45.8,73788.38,0.0,-0.99626,1e-05,0.53971]
[1780078698147,45.8,73794.9,0.0,-0.99623,1e-05,0.54401]
[1780078699154,45.8,73799.44,0.0,-0.99621,1e-05,0.54703]
[1780078700161,45.8,73810.33,0.0,-0.99615,1e-05,0.55433]
[1780078701168,45.8,73815.13,0.0,-0.99613,1e-05,0.55757]
[1780078702175,45.8,73821.8,0.0,-0.99609,1e-05,0.5621]
[1780078704189,45.8,73822.38,0.0,-0.99609,1e-05,0.56249]
[1780078706152,45.8,73824.11,0.0,-0.99608,1e-05,0.56367]
[1780078706228,45.8,73824.11,0.0,-0.99608,1e-05,0.56367]
[1780078706262,45.8,73824.11,0.0,-0.99608,1e-05,0.56367]
[1780078706467,45.8,73824.11,0.0,-0.99608,1e-05,0.56367]
[1780078708384,45.8,73822.53,0.0,-0.99609,1e-05,0.5626]
[1780078708475,45.8,73822.53,0.0,-0.99609,1e-05,0.5626]
[1780078708495,45.8,73822.53,0.0,-0.99609,1e-05,0.5626]
[1780078708543,45.8,73822.87,0.0,-0.99608,1e-05,0.56283]
[1780078708721,45.8,73822.87,0.0,-0.99608,1e-05,0.56283]
[1780078710231,45.8,73820.51,0.0,-0.9961,1e-05,0.56122]
[1780078713251,45.8,73821.76,0.0,-0.9961,1e-05,0.56106]
[1780078716282,45.8,73839.08,0.0,-0.99601,1e-05,0.57295]
[1780078717490,45.8,73840.05,0.0,-0.996,1e-05,0.57363]
[1780078719294,45.8,73836.15,0.0,-0.99602,1e-05,0.57093]
[1780078720309,45.8,73830.15,0.0,-0.99605,1e-05,0.56679]
[1780078721313,45.8,73825.32,0.0,-0.99608,1e-05,0.56349]
[1780078722319,45.8,73820.23,0.0,-0.99611,1e-05,0.56002]
[1780078723326,45.8,73819.12,0.0,-0.99611,1e-05,0.55926]
[1780078724127,45.8,73819.12,0.0,-0.99611,1e-05,0.55926]
[1780078724220,45.8,73819.12,0.0,-0.99611,1e-05,0.55926]
[1780078724239,45.8,73819.12,0.0,-0.99611,1e-05,0.55926]
[1780078724467,45.8,73819.12,0.0,-0.99611,1e-05,0.55926]
[1780078726789,45.8,73821.67,0.0,-0.9961,1e-05,0.561]
[1780078726876,45.8,73821.67,0.0,-0.9961,1e-05,0.561]
[1780078726971,45.8,73821.67,0.0,-0.9961,1e-05,0.561]
[1780078727355,45.8,73821.96,0.0,-0.9961,1e-05,0.56119]
[1780078732391,45.8,73822.7,0.0,-0.99609,1e-05,0.5617]
[1780078734404,45.8,73831.29,0.0,-0.99605,1e-05,0.56758]
[1780078735411,45.8,73833.59,0.0,-0.99604,1e-05,0.56916]
[1780078736963,45.8,73832.15,0.0,-0.99604,1e-05,0.56817]
[1780078737090,45.8,73832.15,0.0,-0.99604,1e-05,0.56817]
[1780078737234,45.8,73832.15,0.0,-0.99604,1e-05,0.56817]
[1780078737425,45.8,73829.25,0.0,-0.99606,1e-05,0.56618]
[1780078737995,45.8,73829.25,0.0,-0.99606,1e-05,0.56618]
[1780078738100,45.8,73829.25,0.0,-0.99606,1e-05,0.56618]
[1780078738221,45.8,73829.25,0.0,-0.99606,1e-05,0.56618]
[1780078738432,45.8,73827.87,0.0,-0.99607,1e-05,0.56523]
[1780078743467,45.8,73830.99,0.0,-0.99605,1e-05,0.56737]
[1780078745485,45.8,73831.85,0.0,-0.99604,1e-05,0.56796]
[1780078745576,45.8,73831.85,0.0,-0.99604,1e-05,0.56796]
[1780078745673,45.8,73833.11,0.0,-0.99604,1e-05,0.56883]
[1780078745720,45.8,73833.11,0.0,-0.99604,1e-05,0.56883]
[1780078746706,45.8,73833.6,0.0,-0.99604,1e-05,0.56917]
[1780078746721,45.8,73833.6,0.0,-0.99604,1e-05,0.56917]
[1780078746757,45.8,73833.6,0.0,-0.99604,1e-05,0.56917]
[1780078746971,45.8,73833.6,0.0,-0.99604,1e-05,0.56917]
[1780078747496,45.8,73834.11,0.0,-0.99603,1e-05,0.56952]
[1780078748503,45.8,73840.59,0.0,-0.996,1e-05,0.574]
[1780078749510,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078749710,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078749721,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078749744,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078749852,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078749968,45.8,73842.89,0.0,-0.99599,1e-05,0.5756]
[1780078750517,45.8,73847.44,0.0,-0.99596,1e-05,0.57877]
[1780078752531,45.8,73842.22,0.0,-0.99599,1e-05,0.57513]
[1780078753538,45.8,73839.35,0.0,-0.996,1e-05,0.57314]
[1780078754494,45.8,73839.35,0.0,-0.996,1e-05,0.57314]
[1780078754520,45.8,73839.35,0.0,-0.996,1e-05,0.57314]
[1780078754720,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078754742,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078754850,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078754972,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078754994,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078755634,45.8,73837.28,0.0,-0.99602,1e-05,0.57171]
[1780078755709,45.8,73837.36,0.0,-0.99602,1e-05,0.57176]
[1780078755722,45.8,73837.36,0.0,-0.99602,1e-05,0.57176]
[1780078756559,45.8,73837.29,0.0,-0.99602,1e-05,0.57171]
[1780078761464,45.8,73837.96,0.0,-0.99601,1e-05,0.57218]
[1780078761573,45.8,73837.96,0.0,-0.99601,1e-05,0.57218]
[1780078761685,45.8,73838.68,0.0,-0.99601,1e-05,0.57268]
[1780078761719,45.8,73838.68,0.0,-0.99601,1e-05,0.57268]
[1780078762620,45.8,73826.66,0.0,-0.99607,1e-05,0.5644]
[1780078763547,45.8,73826.66,0.0,-0.99607,1e-05,0.5644]
[1780078763651,45.8,73800.97,0.0,-0.9962,1e-05,0.54706]
[1780078764640,45.8,73795.71,0.0,-0.99623,1e-05,0.54356]
[1780078765663,45.8,73794.58,0.0,-0.99624,1e-05,0.54282]
[1780078766441,45.8,73794.58,0.0,-0.99624,1e-05,0.54282]
[1780078769421,45.8,73793.13,0.0,-0.99624,1e-05,0.54186]
[1780078769466,45.8,73793.13,0.0,-0.99624,1e-05,0.54186]
[1780078769532,45.8,73793.13,0.0,-0.99624,1e-05,0.54186]
[1780078769721,45.8,73793.85,0.0,-0.99624,1e-05,0.54233]
[1780078769754,45.8,73793.85,0.0,-0.99624,1e-05,0.54233]
[1780078772470,45.8,73793.46,0.0,-0.99624,1e-05,0.54207]
[1780078772588,45.8,73793.46,0.0,-0.99624,1e-05,0.54207]
[1780078772696,45.8,73793.46,0.0,-0.99624,1e-05,0.54207]
[1780078772655,45.8,73789.13,0.0,-0.99627,1e-05,0.53824]
[1780078772717,45.8,73789.13,0.0,-0.99627,1e-05,0.53824]
[1780078772828,45.8,73789.13,0.0,-0.99627,1e-05,0.53824]
[1780078772861,45.8,73792.41,0.0,-0.99626,1e-05,0.5404]
[1780078774351,45.8,73792.41,0.0,-0.99626,1e-05,0.5404]
[1780078774398,45.8,73792.41,0.0,-0.99626,1e-05,0.5404]
[1780078774470,45.8,73792.41,0.0,-0.99626,1e-05,0.5404]
[1780078774569,45.8,73791.23,0.0,-0.99626,1e-05,0.53962]
[1780078776469,45.8,73789.97,0.0,-0.99627,1e-05,0.53879]
[1780078776585,45.8,73789.97,0.0,-0.99627,1e-05,0.53879]
[1780078776742,45.8,73795.21,0.0,-0.99624,1e-05,0.54225]
[1780078777933,45.8,73795.21,0.0,-0.99624,1e-05,0.54225]
[1780078778014,45.8,73799.94,0.0,-0.99622,1e-05,0.54538]
[1780078778974,45.8,73799.94,0.0,-0.99622,1e-05,0.54538]
[1780078779071,45.8,73799.94,0.0,-0.99622,1e-05,0.54538]
[1780078779180,45.8,73799.94,0.0,-0.99622,1e-05,0.54538]
[1780078779279,45.8,73803.4,0.0,-0.9962,1e-05,0.54768]
[1780078779763,45.8,73801.06,0.0,-0.99621,1e-05,0.54613]
[1780078781218,45.8,73801.06,0.0,-0.99621,1e-05,0.54613]
[1780078781297,45.8,73801.06,0.0,-0.99621,1e-05,0.54613]
[1780078781390,45.8,73801.06,0.0,-0.99621,1e-05,0.54613]
[1780078781506,45.8,73801.06,0.0,-0.99621,1e-05,0.54613]
[1780078781660,45.8,73803.44,0.0,-0.9962,1e-05,0.54771]
[1780078781722,45.8,73803.44,0.0,-0.9962,1e-05,0.54771]
[1780078783223,45.8,73804.91,0.0,-0.99619,1e-05,0.54869]
[1780078783343,45.8,73804.91,0.0,-0.99619,1e-05,0.54869]
[1780078785218,45.8,73804.43,0.0,-0.99619,1e-05,0.54837]
[1780078785337,45.8,73804.43,0.0,-0.99619,1e-05,0.54837]
[1780078785443,45.8,73804.43,0.0,-0.99619,1e-05,0.54837]
[1780078785474,45.8,73804.43,0.0,-0.99619,1e-05,0.54837]
[1780078785564,45.8,73804.43,0.0,-0.99619,1e-05,0.54837]
[1780078785658,45.8,73796.96,0.0,-0.99623,1e-05,0.5434]
[1780078785806,45.8,73801.24,0.0,-0.99621,1e-05,0.54625]
[1780078786860,45.8,73801.24,0.0,-0.99621,1e-05,0.54625]
[1780078786882,45.8,73801.24,0.0,-0.99621,1e-05,0.54625]
[1780078786971,45.8,73801.24,0.0,-0.99621,1e-05,0.54625]
[1780078787055,45.8,73799.87,0.0,-0.99622,1e-05,0.54533]
[1780078789220,45.8,73799.88,0.0,-0.99622,1e-05,0.54534]
[1780078789284,45.8,73799.88,0.0,-0.99622,1e-05,0.54534]
[1780078791218,45.8,73800.14,0.0,-0.99622,1e-05,0.54551]
[1780078791339,45.8,73800.14,0.0,-0.99622,1e-05,0.54551]
[1780078792855,45.8,73806.17,0.0,-0.99619,1e-05,0.54953]
[1780078794378,45.8,73806.17,0.0,-0.99619,1e-05,0.54953]
[1780078794411,45.8,73806.17,0.0,-0.99619,1e-05,0.54953]
[1780078794467,45.8,73806.17,0.0,-0.99619,1e-05,0.54953]
[1780078794576,45.8,73806.17,0.0,-0.99619,1e-05,0.54953]
[1780078794674,45.8,73809.35,0.0,-0.99617,1e-05,0.55166]
[1780078795876,45.8,73812.82,0.0,-0.99615,1e-05,0.554]
[1780078797237,45.8,73812.82,0.0,-0.99615,1e-05,0.554]
[1780078797367,45.8,73812.82,0.0,-0.99615,1e-05,0.554]
[1780078797434,45.8,73808.57,0.0,-0.99617,1e-05,0.55114]
[1780078797890,45.8,73801.56,0.0,-0.99621,1e-05,0.54646]
[1780078799989,45.8,73803.71,0.0,-0.9962,1e-05,0.54789]
[1780078800083,45.8,73803.71,0.0,-0.9962,1e-05,0.54789]
[1780078800220,45.8,73803.71,0.0,-0.9962,1e-05,0.54789]
[1780078800251,45.8,73804.61,0.0,-0.99619,1e-05,0.54849]
[1780078801226,45.8,73804.61,0.0,-0.99619,1e-05,0.54849]
[1780078801349,45.8,73804.61,0.0,-0.99619,1e-05,0.54849]
[1780078805872,45.8,73804.4,0.0,-0.99619,1e-05,0.54835]
[1780078805968,45.8,73804.4,0.0,-0.99619,1e-05,0.54835]
[1780078805984,45.8,73804.4,0.0,-0.99619,1e-05,0.54835]
[1780078806217,45.8,73804.4,0.0,-0.99619,1e-05,0.54835]
[1780078806225,45.8,73808.38,0.0,-0.99617,1e-05,0.55101]
[1780078807623,45.8,73808.38,0.0,-0.99617,1e-05,0.55101]
[1780078807647,45.8,73808.38,0.0,-0.99617,1e-05,0.55101]
[1780078807720,45.8,73808.38,0.0,-0.99617,1e-05,0.55101]
[1780078807676,45.8,73810.27,0.0,-0.99616,1e-05,0.55228]
[1780078809974,45.8,73814.84,0.0,-0.99614,1e-05,0.55536]
[1780078810827,45.8,73814.84,0.0,-0.99614,1e-05,0.55536]
[1780078810937,45.8,73814.84,0.0,-0.99614,1e-05,0.55536]
[1780078810966,45.8,73814.84,0.0,-0.99614,1e-05,0.55536]
[1780078811077,45.8,73814.84,0.0,-0.99614,1e-05,0.55536]
[1780078811086,45.8,73820.0,0.0,-0.99611,1e-05,0.55885]
[1780078813222,45.8,73821.83,0.0,-0.9961,1e-05,0.56009]
[1780078813252,45.8,73821.83,0.0,-0.9961,1e-05,0.56009]
[1780078813895,45.8,73823.11,0.0,-0.9961,1e-05,0.56096]
[1780078813920,45.8,73823.11,0.0,-0.9961,1e-05,0.56096]
[1780078813969,45.8,73823.11,0.0,-0.9961,1e-05,0.56096]
[1780078814002,45.8,73823.81,0.0,-0.99609,1e-05,0.56144]
[1780078815230,45.8,73823.81,0.0,-0.99609,1e-05,0.56144]
[1780078815358,45.8,73823.81,0.0,-0.99609,1e-05,0.56144]
[1780078815433,45.8,73829.47,0.0,-0.99606,1e-05,0.56531]
[1780078819221,45.8,73829.73,0.0,-0.99606,1e-05,0.56549]
[1780078819342,45.8,73829.73,0.0,-0.99606,1e-05,0.56549]
[1780078823224,45.8,73829.97,0.0,-0.99606,1e-05,0.56565]
[1780078823362,45.8,73829.97,0.0,-0.99606,1e-05,0.56565]
[1780078825225,45.8,73831.28,0.0,-0.99605,1e-05,0.56655]
[1780078825286,45.8,73831.28,0.0,-0.99605,1e-05,0.56655]
[1780078825375,45.8,73831.28,0.0,-0.99605,1e-05,0.56655]
[1780078825472,45.8,73831.28,0.0,-0.99605,1e-05,0.56655]
[1780078825580,45.8,73831.28,0.0,-0.99605,1e-05,0.56655]
[1780078825894,45.8,73831.26,0.0,-0.99605,1e-05,0.56654]
[1780078825951,45.8,73831.26,0.0,-0.99605,1e-05,0.56654]
[1780078825968,45.8,73831.26,0.0,-0.99605,1e-05,0.56654]
[1780078826091,45.8,73832.22,0.0,-0.99605,1e-05,0.56719]
[1780078829219,45.8,73833.33,0.0,-0.99604,1e-05,0.56796]
[1780078829331,45.8,73833.33,0.0,-0.99604,1e-05,0.56796]
[1780078829443,45.8,73833.33,0.0,-0.99604,1e-05,0.56796]
[1780078829467,45.8,73833.33,0.0,-0.99604,1e-05,0.56796]
[1780078829553,45.8,73833.33,0.0,-0.99604,1e-05,0.56796]
[1780078833223,45.8,73833.69,0.0,-0.99605,1e-05,0.56718]
[1780078833348,45.8,73833.69,0.0,-0.99605,1e-05,0.56718]
[1780078835230,45.8,73834.63,0.0,-0.99604,1e-05,0.56783]
[1780078835268,45.8,73834.63,0.0,-0.99604,1e-05,0.56783]
[1780078835633,45.8,73834.63,0.0,-0.99604,1e-05,0.56783]
[1780078835706,45.8,73834.63,0.0,-0.99604,1e-05,0.56783]
[1780078835725,45.8,73834.63,0.0,-0.99604,1e-05,0.56783]
[1780078835695,45.8,73834.37,0.0,-0.99605,1e-05,0.56765]
[1780078836161,45.8,73834.55,0.0,-0.99604,1e-05,0.56777]
[1780078838366,45.8,73834.62,0.0,-0.99604,1e-05,0.56782]
[1780078838763,45.8,73831.58,0.0,-0.99606,1e-05,0.56574]
[1780078844217,45.8,73831.57,0.0,-0.99606,1e-05,0.56573]
[1780078846240,45.8,73817.41,0.0,-0.99613,1e-05,0.55609]
[1780078847509,45.8,73817.41,0.0,-0.99613,1e-05,0.55609]
[1780078847594,45.8,73791.65,0.0,-0.99627,1e-05,0.53891]
[1780078848254,45.8,73788.34,0.0,-0.99628,1e-05,0.53674]
[1780078850376,45.8,73789.45,0.0,-0.99628,1e-05,0.53747]
[1780078850498,45.8,73789.45,0.0,-0.99628,1e-05,0.53747]
[1780078852545,45.8,73792.29,0.0,-0.99626,1e-05,0.53933]
[1780078852730,45.8,73792.29,0.0,-0.99626,1e-05,0.53933]
[1780078852587,45.8,73780.4,0.0,-0.99632,0.0,0.53155]
[1780078853290,45.8,73773.32,0.0,-0.99636,0.0,0.52697]
[1780078854298,45.8,73773.65,0.0,-0.99636,0.0,0.52718]
[1780078855903,45.8,73772.19,0.0,-0.99636,0.0,0.52624]
[1780078861350,45.8,73772.95,0.0,-0.99636,0.0,0.52673]
[1780078863363,45.8,73776.4,0.0,-0.99634,0.0,0.52896]
[1780078866384,45.8,73780.47,0.0,-0.99632,0.0,0.5316]
[1780078867506,45.8,73780.47,0.0,-0.99632,0.0,0.5316]
[1780078867547,45.8,73780.47,0.0,-0.99632,0.0,0.5316]
[1780078867721,45.8,73780.47,0.0,-0.99632,0.0,0.5316]
[1780078867755,45.8,73783.1,0.0,-0.99631,0.0,0.53331]
[1780078873433,45.8,73779.25,0.0,-0.99633,0.0,0.53081]
[1780078876454,45.8,73782.68,0.0,-0.99631,0.0,0.53304]
[1780078877101,45.8,73782.68,0.0,-0.99631,0.0,0.53304]
[1780078877212,45.8,73782.68,0.0,-0.99631,0.0,0.53304]
[1780078877484,45.8,73782.68,0.0,-0.99631,0.0,0.53304]
[1780078877557,45.8,73783.47,0.0,-0.99631,0.0,0.53355]
[1780078878468,45.8,73793.61,0.0,-0.99626,1e-05,0.5402]
[1780078879491,45.8,73778.4,0.0,-0.99633,0.0,0.53025]
[1780078880024,45.8,73778.4,0.0,-0.99633,0.0,0.53025]
[1780078880499,45.8,73765.38,0.0,-0.9964,0.0,0.52186]
[1780078881505,45.8,73762.27,0.0,-0.99641,0.0,0.51988]
[1780078883044,45.8,73761.32,0.0,-0.99642,0.0,0.51927]
[1780078883520,45.8,73763.99,0.0,-0.9964,0.0,0.52097]
[1780078884527,45.8,73758.66,0.0,-0.99643,0.0,0.51758]
[1780078885534,45.8,73761.4,0.0,-0.99641,0.0,0.51932]
[1780078886744,45.8,73761.4,0.0,-0.99641,0.0,0.51932]
[1780078886822,45.8,73761.4,0.0,-0.99641,0.0,0.51932]
[1780078886809,45.8,73761.83,0.0,-0.99641,0.0,0.51959]
[1780078886971,45.8,73761.83,0.0,-0.99641,0.0,0.51959]
[1780078887548,45.8,73765.79,0.0,-0.99639,0.0,0.52213]
[1780078888557,45.8,73774.8,0.0,-0.99635,0.0,0.52792]
[1780078889575,45.8,73781.1,0.0,-0.99632,0.0,0.53201]
[1780078890575,45.8,73786.79,0.0,-0.99629,0.0,0.53572]
[1780078891585,45.8,73792.82,0.0,-0.99627,1e-05,0.5387]
[1780078893600,45.8,73803.67,0.0,-0.99621,1e-05,0.54588]
[1780078894606,45.8,73812.24,0.0,-0.99617,1e-05,0.5516]
[1780078895613,45.8,73816.7,0.0,-0.99614,1e-05,0.5546]
[1780078896109,45.8,73816.7,0.0,-0.99614,1e-05,0.5546]
[1780078896620,45.8,73822.66,0.0,-0.99611,1e-05,0.55864]
[1780078898640,45.8,73814.08,0.0,-0.99616,1e-05,0.55284]
[1780078899647,45.8,73810.82,0.0,-0.99617,1e-05,0.55065]
[1780078903536,45.8,73809.55,0.0,-0.99618,1e-05,0.5498]
[1780078903646,45.8,73809.55,0.0,-0.99618,1e-05,0.5498]
[1780078903721,45.8,73809.55,0.0,-0.99618,1e-05,0.5498]
[1780078903817,45.8,73809.04,0.0,-0.99618,1e-05,0.54946]
[1780078904689,45.8,73801.92,0.0,-0.99622,1e-05,0.54471]
[1780078905691,45.8,73788.27,0.0,-0.99629,1e-05,0.53571]
[1780078906702,45.8,73772.5,0.0,-0.99637,0.0,0.52547]
[1780078907708,45.8,73765.92,0.0,-0.9964,0.0,0.52125]
[1780078908715,45.8,73762.16,0.0,-0.99642,0.0,0.51885]
[1780078912438,45.8,73761.98,0.0,-0.99642,0.0,0.51873]
[1780078912477,45.8,73761.98,0.0,-0.99642,0.0,0.51873]
[1780078912492,45.8,73761.98,0.0,-0.99642,0.0,0.51873]
[1780078912722,45.8,73761.98,0.0,-0.99642,0.0,0.51873]
[1780078912743,45.8,73761.9,0.0,-0.99642,0.0,0.51868]
[1780078913665,45.8,73761.9,0.0,-0.99642,0.0,0.51868]
[1780078918786,45.8,73761.49,0.0,-0.99642,0.0,0.51842]
[1780078921117,45.8,73760.57,0.0,-0.99643,0.0,0.51784]
[1780078921224,45.8,73760.57,0.0,-0.99643,0.0,0.51784]
[1780078921469,45.8,73760.57,0.0,-0.99643,0.0,0.51784]
[1780078921807,45.8,73761.43,0.0,-0.99642,0.0,0.51838]
[1780078926842,45.8,73762.54,0.0,-0.99642,0.0,0.51909]
[1780078927213,45.8,73762.54,0.0,-0.99642,0.0,0.51909]
[1780078927405,45.8,73762.54,0.0,-0.99642,0.0,0.51909]
[1780078927485,45.8,73762.54,0.0,-0.99642,0.0,0.51909]
[1780078927849,45.8,73759.35,0.0,-0.99643,0.0,0.51706]
[1780078928856,45.8,73757.19,0.0,-0.99644,0.0,0.51569]
[1780078929863,45.8,73755.11,0.0,-0.99645,0.0,0.51437]
[1780078931877,45.8,73758.16,0.0,-0.99644,0.0,0.51631]
[1780078933258,45.8,73759.1,0.0,-0.99643,0.0,0.5169]
[1780078933291,45.8,73759.1,0.0,-0.99643,0.0,0.5169]
[1780078933891,45.8,73758.87,0.0,-0.99643,0.0,0.51676]
[1780078934425,45.8,73758.87,0.0,-0.99643,0.0,0.51676]
[1780078934898,45.8,73760.85,0.0,-0.99642,0.0,0.51802]
[1780078936224,45.8,73760.85,0.0,-0.99642,0.0,0.51802]
[1780078937976,45.8,73762.0,0.0,-0.99642,0.0,0.51875]
[1780078938007,45.8,73753.61,0.0,-0.99646,0.0,0.51343]
[1780078938937,45.8,73742.48,0.0,-0.99651,0.0,0.50644]
[1780078939945,45.8,73743.63,0.0,-0.99651,0.0,0.50716]
[1780078940952,45.8,73744.61,0.0,-0.9965,0.0,0.50777]
[1780078942966,45.8,73746.82,0.0,-0.99649,0.0,0.50915]
[1780078944570,45.8,73746.82,0.0,-0.99649,0.0,0.50915]
[1780078944685,45.8,73746.82,0.0,-0.99649,0.0,0.50915]
[1780078944719,45.8,73746.82,0.0,-0.99649,0.0,0.50915]
[1780078944779,45.8,73747.57,0.0,-0.99649,0.0,0.50963]
[1780078946995,45.8,73742.18,0.0,-0.99651,0.0,0.50625]
[1780078949553,45.8,73743.2,0.0,-0.99651,0.0,0.50689]
[1780078949672,45.8,73743.2,0.0,-0.99651,0.0,0.50689]
[1780078949728,45.8,73743.2,0.0,-0.99651,0.0,0.50689]
[1780078949828,45.8,73742.59,0.0,-0.99651,0.0,0.50651]
[1780078950017,45.8,73744.9,0.0,-0.9965,0.0,0.50795]
[1780078953058,45.8,73734.4,0.0,-0.99656,0.0,0.50049]
[1780078954835,45.8,73734.4,0.0,-0.99656,0.0,0.50049]
[1780078954050,45.8,73731.51,0.0,-0.99657,0.0,0.49871]
[1780078955063,45.8,73714.4,0.0,-0.99665,0.0,0.48826]
[1780078957093,45.8,73719.94,0.0,-0.99662,0.0,0.49162]
[1780078958590,45.8,73719.94,0.0,-0.99662,0.0,0.49162]
[1780078958663,45.8,73721.12,0.0,-0.99662,0.0,0.49234]
[1780078959097,45.8,73725.23,0.0,-0.9966,0.0,0.49485]
[1780078961113,45.8,73729.3,0.0,-0.99658,0.0,0.49735]
[1780078962120,45.8,73731.11,0.0,-0.99657,0.0,0.49846]
[1780078964134,45.8,73740.33,0.0,-0.99653,0.0,0.50416]
[1780078965141,45.8,73742.39,0.0,-0.99652,0.0,0.50545]
[1780078966174,45.8,73742.39,0.0,-0.99652,0.0,0.50545]
[1780078966218,45.8,73742.39,0.0,-0.99652,0.0,0.50545]
[1780078966239,45.8,73742.39,0.0,-0.99652,0.0,0.50545]
[1780078966469,45.8,73742.39,0.0,-0.99652,0.0,0.50545]
[1780078966521,45.8,73742.72,0.0,-0.99652,0.0,0.50565]
[1780078969519,45.8,73739.12,0.0,-0.99653,0.0,0.50341]
[1780078970176,45.8,73736.88,0.0,-0.99654,0.0,0.50202]
[1780078971703,45.8,73736.88,0.0,-0.99654,0.0,0.50202]
[1780078971718,45.8,73736.88,0.0,-0.99654,0.0,0.50202]
[1780078971831,45.8,73736.88,0.0,-0.99654,0.0,0.50202]
[1780078971931,45.8,73733.02,0.0,-0.99656,0.0,0.49964]
[1780078973197,45.8,73735.95,0.0,-0.99655,0.0,0.50145]
[1780078974204,45.8,73738.25,0.0,-0.99654,0.0,0.50287]
[1780078975582,45.8,73738.25,0.0,-0.99654,0.0,0.50287]
[1780078975695,45.8,73738.25,0.0,-0.99654,0.0,0.50287]
[1780078975720,45.8,73738.25,0.0,-0.99654,0.0,0.50287]
[1780078975808,45.8,73738.25,0.0,-0.99654,0.0,0.50287]
[1780078975909,45.8,73739.05,0.0,-0.99653,0.0,0.50337]
[1780078978687,45.8,73738.87,0.0,-0.99654,0.0,0.50326]
[1780078978803,45.8,73738.87,0.0,-0.99654,0.0,0.50326]
[1780078978892,45.8,73739.06,0.0,-0.99653,0.0,0.50338]
[1780078979239,45.8,73743.65,0.0,-0.99651,0.0,0.50623]
[1780078981255,45.8,73741.06,0.0,-0.99652,0.0,0.50462]
[1780078982722,45.8,73741.06,0.0,-0.99652,0.0,0.50462]
[1780078982745,45.8,73741.06,0.0,-0.99652,0.0,0.50462]
[1780078982848,45.8,73741.06,0.0,-0.99652,0.0,0.50462]
[1780078982968,45.8,73741.06,0.0,-0.99652,0.0,0.50462]
[1780078982947,45.8,73739.8,0.0,-0.99653,0.0,0.50384]
[1780078983080,45.8,73739.8,0.0,-0.99653,0.0,0.50384]
[1780078983269,45.8,73739.46,0.0,-0.99653,0.0,0.50362]
[1780078986720,45.8,73739.84,0.0,-0.99653,0.0,0.50386]
[1780078986760,45.8,73739.84,0.0,-0.99653,0.0,0.50386]
[1780078986863,45.8,73739.84,0.0,-0.99653,0.0,0.50386]
[1780078986967,45.8,73739.84,0.0,-0.99653,0.0,0.50386]
[1780078986964,45.8,73743.01,0.0,-0.99652,0.0,0.50583]
[1780078987043,45.8,73743.01,0.0,-0.99652,0.0,0.50583]
[1780078987678,45.8,73743.01,0.0,-0.99652,0.0,0.50583]
[1780078987700,45.8,73743.01,0.0,-0.99652,0.0,0.50583]
[1780078987790,45.8,73744.08,0.0,-0.99651,0.0,0.5065]
[1780078990719,45.8,73743.68,0.0,-0.99651,0.0,0.50625]
[1780078990729,45.8,73743.68,0.0,-0.99651,0.0,0.50625]
[1780078990793,45.8,73739.97,0.0,-0.99653,0.0,0.50394]
[1780078992112,45.8,73738.99,0.0,-0.99653,0.0,0.50333]
[1780078992790,45.8,73734.37,0.0,-0.99656,0.0,0.50047]
[1780078993345,45.8,73730.27,0.0,-0.99658,0.0,0.49794]
[1780078994352,45.8,73728.76,0.0,-0.99658,0.0,0.49701]
[1780078995359,45.8,73731.61,0.0,-0.99657,0.0,0.49877]
[1780078996366,45.8,73734.0,0.0,-0.99656,0.0,0.50024]
[1780078997373,45.8,73736.31,0.0,-0.99655,0.0,0.50167]
[1780079002408,45.8,73737.45,0.0,-0.99654,0.0,0.50238]
[1780079003415,45.8,73740.4,0.0,-0.99653,0.0,0.50421]
[1780079004727,45.8,73740.4,0.0,-0.99653,0.0,0.50421]
[1780079004840,45.8,73740.4,0.0,-0.99653,0.0,0.50421]
[1780079004941,45.8,73742.43,0.0,-0.99652,0.0,0.50547]
[1780079005429,45.8,73744.62,0.0,-0.99651,0.0,0.50684]
[1780079007444,45.8,73746.33,0.0,-0.9965,0.0,0.50791]
[1780079008451,45.8,73747.55,0.0,-0.99649,0.0,0.50867]
[1780079009748,45.8,73747.55,0.0,-0.99649,0.0,0.50867]
[1780079009805,45.8,73750.83,0.0,-0.99648,0.0,0.51073]
[1780079010465,45.8,73752.3,0.0,-0.99647,0.0,0.51165]
[1780079011472,45.8,73758.46,0.0,-0.99645,0.0,0.5146]
[1780079013486,45.8,73760.54,0.0,-0.99644,0.0,0.51591]
[1780079014723,45.8,73760.54,0.0,-0.99644,0.0,0.51591]
[1780079014983,45.8,73760.54,0.0,-0.99644,0.0,0.51591]
[1780079015095,45.8,73760.42,0.0,-0.99644,0.0,0.51584]
[1780079015204,45.8,73760.42,0.0,-0.99644,0.0,0.51584]
[1780079015719,45.8,73760.42,0.0,-0.99644,0.0,0.51584]
[1780079015828,45.8,73760.42,0.0,-0.99644,0.0,0.51584]
[1780079018521,45.8,73758.39,0.0,-0.99645,0.0,0.51455]
[1780079019528,45.8,73756.16,0.0,-0.99646,0.0,0.51314]
[1780079021542,45.8,73757.93,0.0,-0.99645,0.0,0.51426]
[1780079022548,45.8,73759.58,0.0,-0.99644,0.0,0.5153]
[1780079023556,45.8,73762.16,0.0,-0.99643,0.0,0.51694]
[1780079026578,45.8,73750.28,0.0,-0.99649,0.0,0.50944]
[1780079027585,45.8,73750.78,0.0,-0.99649,0.0,0.50975]
[1780079028592,45.8,73745.38,0.0,-0.99651,0.0,0.50637]
[1780079030606,45.8,73748.31,0.0,-0.9965,0.0,0.50821]
[1780079032620,45.8,73750.4,0.0,-0.99649,0.0,0.50952]
[1780079035641,45.8,73745.84,0.0,-0.99651,0.0,0.50666]
[1780079036648,45.8,73743.79,0.0,-0.99652,0.0,0.50538]
[1780079038975,45.8,73742.7,0.0,-0.99652,0.0,0.5047]
[1780079038662,45.8,73741.53,0.0,-0.99653,0.0,0.50398]
[1780079043702,45.8,73741.35,0.0,-0.99653,0.0,0.50386]
[1780079048737,45.8,73740.25,0.0,-0.99654,0.0,0.50318]
[1780079051758,45.8,73742.15,0.0,-0.99653,0.0,0.50436]
[1780079056793,45.8,73743.06,0.0,-0.99652,0.0,0.50493]
[1780079061828,45.8,73742.98,0.0,-0.99652,0.0,0.50488]
[1780079066863,45.8,73743.85,0.0,-0.99652,0.0,0.50542]
[1780079071898,45.8,73745.4,0.0,-0.99652,0.0,0.50545]
[1780079075926,45.8,73748.39,0.0,-0.9965,0.0,0.50732]
[1780079076933,45.8,73745.41,0.0,-0.99652,0.0,0.50546]
[1780079079953,45.8,73747.05,0.0,-0.99651,0.0,0.50648]
[1780079082974,45.8,73750.26,0.0,-0.99649,0.0,0.50849]
[1780079083982,45.8,73751.66,0.0,-0.99649,0.0,0.50936]
[1780079085996,45.8,73753.04,0.0,-0.99648,0.0,0.51023]
[1780079091032,45.8,73753.07,0.0,-0.99648,0.0,0.51025]
[1780079093046,45.8,73749.94,0.0,-0.9965,0.0,0.50829]
[1780079094053,45.8,73751.64,0.0,-0.99649,0.0,0.50935]
[1780079099088,45.8,73752.22,0.0,-0.99648,0.0,0.50972]
[1780079103117,45.8,73749.65,0.0,-0.9965,0.0,0.5081]
[1780079109159,45.8,73750.5,0.0,-0.99649,0.0,0.50864]
[1780079113242,45.8,73751.11,0.0,-0.99649,0.0,0.50902]
[1780079113267,45.8,73758.93,0.0,-0.99645,0.0,0.51394]
[1780079114194,45.8,73761.29,0.0,-0.99644,0.0,0.51544]
[1780079118222,45.8,73762.51,0.0,-0.99644,0.0,0.51621]
[1780079121243,45.8,73767.52,0.0,-0.99641,0.0,0.5194]
[1780079122250,45.8,73770.14,0.0,-0.9964,0.0,0.52107]
[1780079123257,45.8,73771.65,0.0,-0.99639,0.0,0.52204]
[1780079128292,45.8,73770.89,0.0,-0.99639,0.0,0.52155]
[1780079133327,45.8,73770.97,0.0,-0.9964,0.0,0.52064]
[1780079135341,45.8,73772.75,0.0,-0.99639,0.0,0.52178]
[1780079139801,45.8,73772.86,0.0,-0.99639,0.0,0.52185]
[1780079139848,45.8,73755.19,0.0,-0.99648,0.0,0.51064]
[1780079140431,45.8,73745.63,0.0,-0.99652,0.0,0.50466]
[1780079141383,45.8,73744.15,0.0,-0.99653,0.0,0.50373]
[1780079142390,45.8,73745.03,0.0,-0.99653,0.0,0.50428]
[1780079144417,45.8,73743.44,0.0,-0.99653,0.0,0.50329]
[1780079149452,45.8,73743.11,0.0,-0.99653,0.0,0.50309]
[1780079154487,45.8,73743.67,0.0,-0.99653,0.0,0.50344]
[1780079160529,45.8,73744.05,0.0,-0.99653,0.0,0.50367]
[1780079162543,45.8,73755.29,0.0,-0.99648,0.0,0.5107]
[1780079163550,45.8,73756.35,0.0,-0.99647,0.0,0.51137]
[1780079164557,45.8,73755.22,0.0,-0.99648,0.0,0.51066]
[1780079166571,45.8,73747.95,0.0,-0.99651,0.0,0.5061]
[1780079167578,45.8,73748.08,0.0,-0.99651,0.0,0.50618]
[1780079168774,45.8,73748.08,0.0,-0.99651,0.0,0.50618]
[1780079168841,45.8,73748.08,0.0,-0.99651,0.0,0.50618]
[1780079169108,45.8,73748.08,0.0,-0.99651,0.0,0.50618]
[1780079168868,45.8,73755.02,0.0,-0.99648,0.0,0.51053]
[1780079169218,45.8,73755.02,0.0,-0.99648,0.0,0.51053]
[1780079169592,45.8,73765.36,0.0,-0.99643,0.0,0.51707]
[1780079170601,45.8,73767.34,0.0,-0.99642,0.0,0.51833]
[1780079172719,45.8,73766.76,0.0,-0.99642,0.0,0.51796]
[1780079172731,45.8,73766.76,0.0,-0.99642,0.0,0.51796]
[1780079172837,45.8,73766.76,0.0,-0.99642,0.0,0.51796]
[1780079172947,45.8,73766.76,0.0,-0.99642,0.0,0.51796]
[1780079173048,45.8,73767.15,0.0,-0.99642,0.0,0.51821]
[1780079173622,45.8,73768.0,0.0,-0.99642,0.0,0.51875]
[1780079174629,45.8,73768.93,0.0,-0.99641,0.0,0.51934]
[1780079176717,45.8,73768.63,0.0,-0.99641,0.0,0.51915]
[1780079177650,45.8,73764.94,0.0,-0.99643,0.0,0.5168]
[1780079178659,45.8,73758.83,0.0,-0.99646,0.0,0.51293]
[1780079179664,45.8,73756.76,0.0,-0.99647,0.0,0.51163]
[1780079180898,45.8,73767.16,0.0,-0.99642,0.0,0.51821]
[1780079181678,45.8,73767.09,0.0,-0.99642,0.0,0.51817]
[1780079184699,45.8,73768.16,0.0,-0.99641,0.0,0.51885]
[1780079189734,45.8,73768.83,0.0,-0.99641,0.0,0.51928]
[1780079192755,45.8,73770.0,0.0,-0.99641,0.0,0.51907]
[1780079193762,45.8,73774.4,0.0,-0.99639,0.0,0.52188]
[1780079196784,45.8,73770.84,0.0,-0.99641,0.0,0.5196]
[1780079197791,45.8,73769.32,0.0,-0.99642,0.0,0.51863]
[1780079202826,45.8,73771.76,0.0,-0.9964,0.0,0.52019]
[1780079203833,45.8,73774.52,0.0,-0.99639,0.0,0.52196]
[1780079207861,45.8,73775.39,0.0,-0.99639,0.0,0.52251]
[1780079210882,45.8,73780.38,0.0,-0.99636,0.0,0.52572]
[1780079212896,45.8,73781.94,0.0,-0.99635,0.0,0.52673]
[1780079214910,45.8,73783.41,0.0,-0.99635,0.0,0.52768]
[1780079219945,45.8,73786.12,0.0,-0.99633,0.0,0.52944]
[1780079220952,45.8,73787.94,0.0,-0.99632,0.0,0.53062]
[1780079221959,45.8,73786.81,0.0,-0.99633,0.0,0.52988]
[1780079226994,45.8,73785.34,0.0,-0.99634,0.0,0.52893]
[1780079230015,45.8,73783.91,0.0,-0.99634,0.0,0.528]
[1780079231022,45.8,73778.72,0.0,-0.99637,0.0,0.52465]
[1780079234049,45.8,73781.48,0.0,-0.99636,0.0,0.52643]
[1780079239084,45.8,73782.69,0.0,-0.99635,0.0,0.52722]
[1780079244119,45.8,73782.92,0.0,-0.99635,0.0,0.52736]
[1780079245126,45.8,73787.43,0.0,-0.99633,0.0,0.53029]
[1780079246133,45.8,73788.95,0.0,-0.99632,0.0,0.53128]
[1780079249154,45.8,73791.56,0.0,-0.99631,0.0,0.53298]
[1780079250161,45.8,73793.46,0.0,-0.9963,0.0,0.53422]
[1780079255196,45.8,73792.99,0.0,-0.99631,0.0,0.53293]
[1780079256203,45.8,73782.83,0.0,-0.99636,0.0,0.52634]
[1780079257210,45.8,73779.41,0.0,-0.99637,0.0,0.52413]
[1780079258217,45.8,73779.77,0.0,-0.99637,0.0,0.52437]
[1780079259224,45.8,73777.58,0.0,-0.99638,0.0,0.52296]
[1780079260231,45.8,73778.52,0.0,-0.99638,0.0,0.52356]
[1780079261238,45.8,73779.45,0.0,-0.99637,0.0,0.52416]
[1780079262246,45.8,73776.61,0.0,-0.99639,0.0,0.52234]
[1780079264261,45.8,73774.79,0.0,-0.9964,0.0,0.52117]
[1780079266275,45.8,73778.66,0.0,-0.99638,0.0,0.52365]
[1780079267282,45.8,73775.74,0.0,-0.99639,0.0,0.52178]
[1780079268289,45.8,73773.86,0.0,-0.9964,0.0,0.52057]
[1780079269296,45.8,73775.13,0.0,-0.99639,0.0,0.52139]
[1780079274331,45.8,73775.43,0.0,-0.99639,0.0,0.52158]
[1780079277352,45.8,73783.36,0.0,-0.99635,0.0,0.52668]
[1780079278359,45.8,73784.91,0.0,-0.99635,0.0,0.52768]
[1780079279698,45.8,73741.57,0.0,-0.99655,0.0,0.50027]
[1780079280942,45.8,73741.57,0.0,-0.99655,0.0,0.50027]
[1780079280974,45.8,73686.96,0.0,-0.9968,0.0,0.46747]
[1780079281587,45.8,73686.96,0.0,-0.9968,0.0,0.46747]
[1780079281610,45.8,73671.0,0.0,-0.99687,0.0,0.45824]
[1780079283143,45.8,73671.0,0.0,-0.99687,0.0,0.45824]
[1780079283221,45.8,73679.4,0.0,-0.99683,0.0,0.46308]
[1780079283844,45.8,73679.4,0.0,-0.99683,0.0,0.46308]
[1780079283910,45.8,73687.45,0.0,-0.9968,0.0,0.46776]
[1780079284422,45.8,73683.9,0.0,-0.99682,0.0,0.46569]
[1780079286241,45.8,73683.9,0.0,-0.99682,0.0,0.46569]
[1780079286345,45.8,73683.9,0.0,-0.99682,0.0,0.46569]
[1780079286268,45.8,73681.53,0.0,-0.99683,0.0,0.46431]
[1780079290463,45.8,73671.33,0.0,-0.99687,0.0,0.45843]
[1780079291470,45.8,73672.84,0.0,-0.99686,0.0,0.4593]
[1780079292483,45.8,73686.09,0.0,-0.99681,0.0,0.46696]
[1780079293491,45.8,73692.45,0.0,-0.99678,0.0,0.47068]
[1780079295232,45.8,73692.45,0.0,-0.99678,0.0,0.47068]
[1780079295337,45.8,73692.45,0.0,-0.99678,0.0,0.47068]
[1780079295327,45.8,73694.1,0.0,-0.99677,0.0,0.47165]
[1780079295469,45.8,73694.1,0.0,-0.99677,0.0,0.47165]
[1780079295536,45.8,73694.1,0.0,-0.99677,0.0,0.47165]
[1780079295570,45.8,73691.07,0.0,-0.99678,0.0,0.46987]
[1780079299224,45.8,73689.43,0.0,-0.99679,0.0,0.46891]
[1780079299342,45.8,73689.43,0.0,-0.99679,0.0,0.46891]
[1780079299297,45.8,73690.22,0.0,-0.99679,0.0,0.46937]
[1780079301222,45.8,73689.72,0.0,-0.99679,0.0,0.46908]
[1780079301356,45.8,73689.72,0.0,-0.99679,0.0,0.46908]
[1780079301323,45.8,73689.8,0.0,-0.99679,0.0,0.46913]
[1780079301468,45.8,73689.8,0.0,-0.99679,0.0,0.46913]
[1780079301589,45.8,73689.8,0.0,-0.99679,0.0,0.46913]
[1780079301684,45.8,73690.72,0.0,-0.99679,0.0,0.46967]
[1780079305219,45.8,73690.33,0.0,-0.99679,0.0,0.46944]
[1780079305351,45.8,73690.33,0.0,-0.99679,0.0,0.46944]
[1780079305321,45.8,73690.53,0.0,-0.99679,0.0,0.46956]
[1780079307246,45.8,73690.52,0.0,-0.99679,0.0,0.46955]
[1780079307362,45.8,73690.52,0.0,-0.99679,0.0,0.46955]
[1780079307347,45.8,73690.1,0.0,-0.99679,0.0,0.4693]
[1780079311617,45.8,73677.15,0.0,-0.99685,0.0,0.4609]
[1780079312624,45.8,73682.1,0.0,-0.99683,0.0,0.46376]
[1780079313632,45.8,73686.09,0.0,-0.99681,0.0,0.46608]
[1780079314870,45.8,73686.09,0.0,-0.99681,0.0,0.46608]
[1780079315010,45.8,73686.09,0.0,-0.99681,0.0,0.46608]
[1780079315045,45.8,73688.01,0.0,-0.9968,0.0,0.4672]
[1780079316977,45.8,73688.18,0.0,-0.9968,0.0,0.4673]
[1780079317051,45.8,73688.18,0.0,-0.9968,0.0,0.4673]
[1780079317074,45.8,73693.94,0.0,-0.99678,0.0,0.47067]
[1780079320983,45.8,73695.4,0.0,-0.99677,0.0,0.47152]
[1780079321148,45.8,73695.4,0.0,-0.99677,0.0,0.47152]
[1780079321240,45.8,73695.4,0.0,-0.99677,0.0,0.47152]
[1780079321343,45.8,73695.4,0.0,-0.99677,0.0,0.47152]
[1780079321300,45.8,73695.91,0.0,-0.99677,0.0,0.47182]
[1780079321469,45.8,73695.91,0.0,-0.99677,0.0,0.47182]
[1780079321589,45.8,73695.91,0.0,-0.99677,0.0,0.47182]
[1780079321723,45.8,73695.91,0.0,-0.99677,0.0,0.47182]
[1780079321792,45.8,73697.88,0.0,-0.99676,0.0,0.47298]
[1780079322694,45.8,73695.31,0.0,-0.99677,0.0,0.47147]
[1780079323701,45.8,73692.38,0.0,-0.99678,0.0,0.46975]
[1780079324972,45.8,73692.38,0.0,-0.99678,0.0,0.46975]
[1780079325101,45.8,73692.38,0.0,-0.99678,0.0,0.46975]
[1780079325171,45.8,73692.63,0.0,-0.99678,0.0,0.4699]
[1780079328970,45.8,73692.97,0.0,-0.99678,0.0,0.4701]
[1780079329076,45.8,73692.97,0.0,-0.99678,0.0,0.4701]
[1780079329165,45.8,73692.97,0.0,-0.99678,0.0,0.4701]
[1780079329218,45.8,73692.97,0.0,-0.99678,0.0,0.4701]
[1780079329287,45.8,73692.97,0.0,-0.99678,0.0,0.4701]
[1780079329319,45.8,73693.98,0.0,-0.99678,0.0,0.47069]
[1780079331772,45.8,73690.93,0.0,-0.99679,0.0,0.4689]
[1780079332969,45.8,73690.93,0.0,-0.99679,0.0,0.4689]
[1780079333209,45.8,73690.93,0.0,-0.99679,0.0,0.4689]
[1780079333217,45.8,73690.93,0.0,-0.99679,0.0,0.4689]
[1780079333305,45.8,73690.93,0.0,-0.99679,0.0,0.4689]
[1780079333385,45.8,73688.37,0.0,-0.9968,0.0,0.46741]
[1780079333786,45.8,73686.59,0.0,-0.99681,0.0,0.46637]
[1780079334793,45.8,73688.76,0.0,-0.9968,0.0,0.46764]
[1780079335800,45.8,73690.34,0.0,-0.99679,0.0,0.46856]
[1780079336971,45.8,73690.34,0.0,-0.99679,0.0,0.46856]
[1780079337065,45.8,73690.34,0.0,-0.99679,0.0,0.46856]
[1780079337225,45.8,73690.34,0.0,-0.99679,0.0,0.46856]
[1780079337344,45.8,73690.34,0.0,-0.99679,0.0,0.46856]
[1780079337327,45.8,73689.78,0.0,-0.9968,0.0,0.46823]
[1780079338821,45.8,73687.67,0.0,-0.9968,0.0,0.467]
[1780079339828,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079340970,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079341080,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079341212,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079341217,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079341329,45.8,73681.04,0.0,-0.99683,0.0,0.46315]
[1780079341314,45.8,73678.22,0.0,-0.99685,0.0,0.46152]
[1780079341451,45.8,73678.22,0.0,-0.99685,0.0,0.46152]
[1780079341466,45.8,73678.22,0.0,-0.99685,0.0,0.46152]
[1780079341550,45.8,73678.22,0.0,-0.99685,0.0,0.46152]
[1780079341842,45.8,73675.71,0.0,-0.99686,0.0,0.46007]
[1780079342849,45.8,73672.83,0.0,-0.99687,0.0,0.45842]
[1780079344975,45.8,73672.36,0.0,-0.99687,0.0,0.45815]
[1780079345164,45.8,73672.36,0.0,-0.99687,0.0,0.45815]
[1780079345217,45.8,73672.36,0.0,-0.99687,0.0,0.45815]
[1780079345353,45.8,73672.36,0.0,-0.99687,0.0,0.45815]
[1780079345262,45.8,73664.57,0.0,-0.9969,0.0,0.4537]
[1780079345473,45.8,73664.57,0.0,-0.9969,0.0,0.4537]
[1780079345717,45.8,73664.57,0.0,-0.9969,0.0,0.4537]
[1780079345740,45.8,73664.57,0.0,-0.9969,0.0,0.4537]
[1780079345878,45.8,73660.95,0.0,-0.99692,0.0,0.45165]
[1780079346885,45.8,73658.42,0.0,-0.99693,0.0,0.45021]
[1780079348899,45.8,73655.54,0.0,-0.99694,0.0,0.44859]
[1780079351241,45.8,73654.54,0.0,-0.99695,0.0,0.44803]
[1780079351309,45.8,73650.66,0.0,-0.99696,0.0,0.44585]
[1780079352285,45.8,73650.66,0.0,-0.99696,0.0,0.44585]
[1780079352362,45.8,73652.6,0.0,-0.99696,0.0,0.44694]
[1780079353103,45.8,73653.91,0.0,-0.99695,0.0,0.44767]
[1780079354221,45.8,73653.91,0.0,-0.99695,0.0,0.44767]
[1780079354333,45.8,73653.91,0.0,-0.99695,0.0,0.44767]
[1780079354443,45.8,73654.37,0.0,-0.99695,0.0,0.44793]
[1780079354466,45.8,73654.37,0.0,-0.99695,0.0,0.44793]
[1780079356322,45.8,73658.54,0.0,-0.99693,0.0,0.45028]
[1780079356955,45.8,73653.03,0.0,-0.99695,0.0,0.44718]
[1780079358969,45.8,73651.36,0.0,-0.99696,0.0,0.44624]
[1780079362999,45.8,73642.67,0.0,-0.997,0.0,0.44139]
[1780079364011,45.8,73643.4,0.0,-0.99699,0.0,0.4418]
[1780079365014,45.8,73646.18,0.0,-0.99698,0.0,0.44335]
[1780079367028,45.8,73653.06,0.0,-0.99695,0.0,0.4472]
[1780079368035,45.8,73654.57,0.0,-0.99695,0.0,0.44804]
[1780079370049,45.8,73659.09,0.0,-0.99693,0.0,0.45059]
[1780079372719,45.8,73658.81,0.0,-0.99693,0.0,0.44958]
[1780079372830,45.8,73658.81,0.0,-0.99693,0.0,0.44958]
[1780079372938,45.8,73658.81,0.0,-0.99693,0.0,0.44958]
[1780079372967,45.8,73658.81,0.0,-0.99693,0.0,0.44958]
[1780079373070,45.8,73658.24,0.0,-0.99694,0.0,0.44925]
[1780079378105,45.8,73667.96,0.0,-0.9969,0.0,0.45476]
[1780079379112,45.8,73673.65,0.0,-0.99687,0.0,0.45802]
[1780079381126,45.8,73670.42,0.0,-0.99689,0.0,0.45617]
[1780079384146,45.8,73671.94,0.0,-0.99688,0.0,0.45704]
[1780079386161,45.8,73697.5,0.0,-0.99677,0.0,0.47187]
[1780079387168,45.8,73706.94,0.0,-0.99673,0.0,0.47745]
[1780079388177,45.8,73708.51,0.0,-0.99672,0.0,0.47838]
[1780079390190,45.8,73702.86,0.0,-0.99674,0.0,0.47503]
[1780079391198,45.8,73701.75,0.0,-0.99675,0.0,0.47437]
[1780079392208,45.8,73699.99,0.0,-0.99676,0.0,0.47334]
[1780079393215,45.8,73691.96,0.0,-0.99679,0.0,0.46862]
[1780079394448,45.8,73689.17,0.0,-0.9968,0.0,0.46699]
[1780079400264,45.8,73690.11,0.0,-0.9968,0.0,0.46754]
[1780079401277,45.8,73695.0,0.0,-0.99678,0.0,0.4704]
[1780079402279,45.8,73692.59,0.0,-0.99679,0.0,0.46899]
[1780079404296,45.8,73696.58,0.0,-0.99677,0.0,0.47133]
[1780079405303,45.8,73699.74,0.0,-0.99676,0.0,0.47319]
[1780079406314,45.8,73700.93,0.0,-0.99675,0.0,0.47389]
[1780079407317,45.8,73702.11,0.0,-0.99675,0.0,0.47459]
[1780079409331,45.8,73703.16,0.0,-0.99674,0.0,0.47521]
[1780079411345,45.8,73704.39,0.0,-0.99674,0.0,0.47594]
[1780079412352,45.8,73707.62,0.0,-0.99672,0.0,0.47785]
[1780079414365,45.8,73709.39,0.0,-0.99671,0.0,0.47891]
[1780079418395,45.8,73710.63,0.0,-0.99671,0.0,0.47965]
[1780079422423,45.8,73711.84,0.0,-0.9967,0.0,0.48037]
[1780079423430,45.8,73707.54,0.0,-0.99672,0.0,0.47781]
[1780079427460,45.8,73700.41,0.0,-0.99675,0.0,0.47358]
[1780079428465,45.8,73699.3,0.0,-0.99676,0.0,0.47293]
[1780079429473,45.8,73707.98,0.0,-0.99672,0.0,0.47807]
[1780079430479,45.8,73708.3,0.0,-0.99672,0.0,0.47826]
[1780079431486,45.8,73709.13,0.0,-0.99672,0.0,0.47785]
[1780079434535,45.8,73689.82,0.0,-0.99681,0.0,0.46649]
[1780079435542,45.8,73686.04,0.0,-0.99682,0.0,0.46429]
[1780079437999,45.8,73685.53,0.0,-0.99683,0.0,0.46399]
[1780079438102,45.8,73685.53,0.0,-0.99683,0.0,0.46399]
[1780079438217,45.8,73685.53,0.0,-0.99683,0.0,0.46399]
[1780079440577,45.8,73682.62,0.0,-0.99684,0.0,0.46231]
[1780079442593,45.8,73674.7,0.0,-0.99687,0.0,0.45775]
[1780079443598,45.8,73676.09,0.0,-0.99687,0.0,0.45855]
[1780079444605,45.8,73674.02,0.0,-0.99688,0.0,0.45736]
[1780079445952,45.8,73674.02,0.0,-0.99688,0.0,0.45736]
[1780079446062,45.8,73674.02,0.0,-0.99688,0.0,0.45736]
[1780079446194,45.8,73674.02,0.0,-0.99688,0.0,0.45736]
[1780079451654,45.8,73674.08,0.0,-0.99688,0.0,0.45739]
[1780079452661,45.8,73678.02,0.0,-0.99686,0.0,0.45965]
[1780079453668,45.8,73682.18,0.0,-0.99684,0.0,0.46205]
[1780079454539,45.8,73682.18,0.0,-0.99684,0.0,0.46205]
[1780079454580,45.8,73682.18,0.0,-0.99684,0.0,0.46205]
[1780079454611,45.8,73682.18,0.0,-0.99684,0.0,0.46205]
[1780079454675,45.8,73684.58,0.0,-0.99683,0.0,0.46344]
[1780079455682,45.8,73687.15,0.0,-0.99682,0.0,0.46493]
[1780079460472,45.8,73687.0,0.0,-0.99682,0.0,0.46485]
[1780079459710,45.8,73685.68,0.0,-0.99683,0.0,0.46408]
[1780079460576,45.8,73685.68,0.0,-0.99683,0.0,0.46408]
[1780079460681,45.8,73685.68,0.0,-0.99683,0.0,0.46408]
[1780079460720,45.8,73685.68,0.0,-0.99683,0.0,0.46408]
[1780079463738,45.8,73688.54,0.0,-0.99681,0.0,0.46574]
[1780079464746,45.8,73690.56,0.0,-0.9968,0.0,0.46692]
[1780079467132,45.8,73690.76,0.0,-0.9968,0.0,0.46703]
[1780079467182,45.8,73690.76,0.0,-0.9968,0.0,0.46703]
[1780079467216,45.8,73690.76,0.0,-0.9968,0.0,0.46703]
[1780079469780,45.8,73692.17,0.0,-0.9968,0.0,0.46786]
[1780079471794,45.8,73694.97,0.0,-0.99678,0.0,0.46949]
[1780079472871,45.8,73694.97,0.0,-0.99678,0.0,0.46949]
[1780079472934,45.8,73694.97,0.0,-0.99678,0.0,0.46949]
[1780079472968,45.8,73694.97,0.0,-0.99678,0.0,0.46949]
[1780079475822,45.8,73696.57,0.0,-0.99678,0.0,0.47043]
[1780079477429,45.8,73696.57,0.0,-0.99678,0.0,0.47043]
[1780079477466,45.8,73696.57,0.0,-0.99678,0.0,0.47043]
[1780079477501,45.8,73696.57,0.0,-0.99678,0.0,0.47043]
[1780079477531,45.8,73697.85,0.0,-0.99677,0.0,0.47118]
[1780079477722,45.8,73697.85,0.0,-0.99677,0.0,0.47118]
[1780079478843,45.8,73704.37,0.0,-0.99674,0.0,0.47503]
[1780079480482,45.8,73704.37,0.0,-0.99674,0.0,0.47503]
[1780079480561,45.8,73704.37,0.0,-0.99674,0.0,0.47503]
[1780079480508,45.8,73709.85,0.0,-0.99672,0.0,0.47828]
[1780079480719,45.8,73709.85,0.0,-0.99672,0.0,0.47828]
[1780079482871,45.8,73712.15,0.0,-0.99671,0.0,0.47965]
[1780079486823,45.8,73712.65,0.0,-0.99671,0.0,0.47995]
[1780079486837,45.8,73712.65,0.0,-0.99671,0.0,0.47995]
[1780079486970,45.8,73712.65,0.0,-0.99671,0.0,0.47995]
[1780079489920,45.8,73730.86,0.0,-0.99662,0.0,0.49093]
[1780079490927,45.8,73735.6,0.0,-0.9966,0.0,0.49382]
[1780079491934,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079493062,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079493182,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079493218,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079493948,45.8,73739.72,0.0,-0.99659,0.0,0.49542]
[1780079494955,45.8,73741.16,0.0,-0.99658,0.0,0.4963]
[1780079495961,45.8,73737.05,0.0,-0.9966,0.0,0.49378]
[1780079496969,45.8,73732.72,0.0,-0.99662,0.0,0.49114]
[1780079497752,45.8,73732.72,0.0,-0.99662,0.0,0.49114]
[1780079498067,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079498685,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079498721,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079498754,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079498869,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079498968,45.8,73730.56,0.0,-0.99663,0.0,0.48982]
[1780079500997,45.8,73732.25,0.0,-0.99662,0.0,0.49085]
[1780079502004,45.8,73735.45,0.0,-0.99661,0.0,0.4928]
[1780079503011,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079504246,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079504355,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079504466,45.8,73736.6,0.0,-0.9966,0.0,0.49351]
[1780079506036,45.8,73734.56,0.0,-0.99661,0.0,0.49226]
[1780079509540,45.8,73734.26,0.0,-0.99661,0.0,0.49208]
[1780079509717,45.8,73734.5,0.0,-0.99661,0.0,0.49222]
[1780079509793,45.8,73734.5,0.0,-0.99661,0.0,0.49222]
[1780079509966,45.8,73734.5,0.0,-0.99661,0.0,0.49222]
[1780079510064,45.8,73730.22,0.0,-0.99663,0.0,0.48962]
[1780079515099,45.8,73729.17,0.0,-0.99664,0.0,0.48898]
[1780079516490,45.8,73729.17,0.0,-0.99664,0.0,0.48898]
[1780079516602,45.8,73729.17,0.0,-0.99664,0.0,0.48898]
[1780079516713,45.8,73729.14,0.0,-0.99664,0.0,0.48896]
[1780079516967,45.8,73729.14,0.0,-0.99664,0.0,0.48896]
[1780079525980,45.8,73730.12,0.0,-0.99663,0.0,0.48956]
[1780079526085,45.8,73730.12,0.0,-0.99663,0.0,0.48956]
[1780079526218,45.8,73730.12,0.0,-0.99663,0.0,0.48956]
[1780079528195,45.8,73719.87,0.0,-0.99668,0.0,0.48337]
[1780079529202,45.8,73718.91,0.0,-0.99668,0.0,0.48279]
[1780079530415,45.8,73718.91,0.0,-0.99668,0.0,0.48279]
[1780079530457,45.8,73718.91,0.0,-0.99668,0.0,0.48279]
[1780079530467,45.8,73718.91,0.0,-0.99668,0.0,0.48279]
[1780079530516,45.8,73723.83,0.0,-0.99666,0.0,0.48575]
[1780079531216,45.8,73725.74,0.0,-0.99665,0.0,0.4869]
[1780079532223,45.8,73727.34,0.0,-0.99664,0.0,0.48787]
[1780079537258,45.8,73728.43,0.0,-0.99664,0.0,0.48853]
[1780079538089,45.8,73728.43,0.0,-0.99664,0.0,0.48853]
[1780079538168,45.8,73728.43,0.0,-0.99664,0.0,0.48853]
[1780079538219,45.8,73728.43,0.0,-0.99664,0.0,0.48853]
[1780079542293,45.8,73729.95,0.0,-0.99663,0.0,0.48945]
[1780079547328,45.8,73730.11,0.0,-0.99663,0.0,0.48955]
[1780079550856,45.8,73730.27,0.0,-0.99663,0.0,0.48965]
[1780079550898,45.8,73730.27,0.0,-0.99663,0.0,0.48965]
[1780079550968,45.8,73730.27,0.0,-0.99663,0.0,0.48965]
[1780079553370,45.8,73727.04,0.0,-0.99665,0.0,0.48678]
[1780079558405,45.8,73727.67,0.0,-0.99665,0.0,0.48716]
[1780079560627,45.8,73727.64,0.0,-0.99665,0.0,0.48714]
[1780079560718,45.8,73727.84,0.0,-0.99665,0.0,0.48726]
[1780079560777,45.8,73727.84,0.0,-0.99665,0.0,0.48726]
[1780079560968,45.8,73727.84,0.0,-0.99665,0.0,0.48726]
[1780079565454,45.8,73728.97,0.0,-0.99664,0.0,0.48794]
[1780079566461,45.8,73734.86,0.0,-0.99662,0.0,0.49152]
[1780079566792,45.8,73734.86,0.0,-0.99662,0.0,0.49152]
[1780079566920,45.8,73734.86,0.0,-0.99662,0.0,0.49152]
[1780079566966,45.8,73734.86,0.0,-0.99662,0.0,0.49152]
[1780079567468,45.8,73737.06,0.0,-0.99661,0.0,0.49286]
[1780079568475,45.8,73738.17,0.0,-0.9966,0.0,0.49354]
[1780079572503,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573326,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573377,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573467,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573539,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573652,45.8,73735.45,0.0,-0.99661,0.0,0.49188]
[1780079573548,45.8,73733.97,0.0,-0.99662,0.0,0.49098]
[1780079573720,45.8,73733.97,0.0,-0.99662,0.0,0.49098]
[1780079573823,45.8,73733.97,0.0,-0.99662,0.0,0.49098]
[1780079575411,45.8,73733.51,0.0,-0.99662,0.0,0.4907]
[1780079575662,45.8,73733.51,0.0,-0.99662,0.0,0.4907]
[1780079575524,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079575770,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079575966,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079576075,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079576184,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079576217,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079576324,45.8,73727.03,0.0,-0.99665,0.0,0.48677]
[1780079576531,45.8,73725.78,0.0,-0.99666,0.0,0.48601]
[1780079577645,45.8,73725.78,0.0,-0.99666,0.0,0.48601]
[1780079577538,45.8,73724.36,0.0,-0.99666,0.0,0.48516]
[1780079578062,45.8,73724.36,0.0,-0.99666,0.0,0.48516]
[1780079578545,45.8,73721.89,0.0,-0.99668,0.0,0.48367]
[1780079580219,45.8,73721.67,0.0,-0.99668,0.0,0.48354]
[1780079580250,45.8,73721.67,0.0,-0.99668,0.0,0.48354]
[1780079584218,45.8,73721.98,0.0,-0.99668,0.0,0.48373]
[1780079584330,45.8,73721.98,0.0,-0.99668,0.0,0.48373]
[1780079588218,45.8,73721.95,0.0,-0.99668,0.0,0.48371]
[1780079588307,45.8,73721.95,0.0,-0.99668,0.0,0.48371]
[1780079588408,45.8,73721.95,0.0,-0.99668,0.0,0.48371]
[1780079588467,45.8,73721.95,0.0,-0.99668,0.0,0.48371]
[1780079588573,45.8,73721.95,0.0,-0.99668,0.0,0.48371]
[1780079592216,45.8,73721.34,0.0,-0.99668,0.0,0.48334]
[1780079592327,45.8,73721.34,0.0,-0.99668,0.0,0.48334]
[1780079597678,45.8,73722.04,0.0,-0.99668,0.0,0.48376]
[1780079600766,45.8,73721.61,0.0,-0.99668,0.0,0.4835]
[1780079600875,45.8,73721.61,0.0,-0.99668,0.0,0.4835]
[1780079601392,45.8,73717.08,0.0,-0.9967,0.0,0.48079]
[1780079606748,45.8,73716.15,0.0,-0.9967,0.0,0.48023]
[1780079607754,45.8,73710.41,0.0,-0.99673,0.0,0.47681]
[1780079608762,45.8,73706.38,0.0,-0.99675,0.0,0.47443]
[1780079611783,45.8,73702.01,0.0,-0.99677,0.0,0.47096]
[1780079612791,45.8,73703.58,0.0,-0.99676,0.0,0.47188]
[1780079613798,45.8,73706.85,0.0,-0.99675,0.0,0.47381]
[1780079614804,45.8,73708.98,0.0,-0.99674,0.0,0.47507]
[1780079617827,45.8,73711.32,0.0,-0.99673,0.0,0.47645]
[1780079621855,45.8,73707.63,0.0,-0.99675,0.0,0.47427]
[1780079622862,45.8,73706.51,0.0,-0.99675,0.0,0.47361]
[1780079624876,45.8,73705.44,0.0,-0.99676,0.0,0.47298]
[1780079626890,45.8,73707.79,0.0,-0.99675,0.0,0.47436]
[1780079631924,45.8,73707.69,0.0,-0.99675,0.0,0.4743]
[1780079632932,45.8,73710.32,0.0,-0.99673,0.0,0.47586]
[1780079633939,45.8,73721.03,0.0,-0.99669,0.0,0.48225]
[1780079634946,45.8,73720.6,0.0,-0.99669,0.0,0.48199]
[1780079639089,45.8,73721.35,0.0,-0.99668,0.0,0.48244]
[1780079639191,45.8,73724.75,0.0,-0.99667,0.0,0.48448]
[1780079639982,45.8,73728.22,0.0,-0.99665,0.0,0.48658]
[1780079640989,45.8,73732.41,0.0,-0.99663,0.0,0.48911]
[1780079643003,45.8,73735.55,0.0,-0.99662,0.0,0.49102]
[1780079644013,45.8,73737.23,0.0,-0.99661,0.0,0.49205]
[1780079647034,45.8,73738.36,0.0,-0.99661,0.0,0.49274]
[1780079650257,45.8,73738.2,0.0,-0.99661,0.0,0.49264]
[1780079650735,45.8,73739.33,0.0,-0.9966,0.0,0.49333]
[1780079656097,45.8,73739.88,0.0,-0.9966,0.0,0.49367]
[1780079658111,45.8,73734.06,0.0,-0.99663,0.0,0.49012]
[1780079659118,45.8,73732.06,0.0,-0.99664,0.0,0.4889]
[1780079661132,45.8,73733.66,0.0,-0.99663,0.0,0.48987]
[1780079666167,45.8,73734.41,0.0,-0.99662,0.0,0.49033]
[1780079671202,45.8,73734.38,0.0,-0.99663,0.0,0.48939]
[1780079676237,45.8,73730.94,0.0,-0.99665,0.0,0.48731]
[1780079681272,45.8,73730.54,0.0,-0.99665,0.0,0.48706]
[1780079686308,45.8,73731.39,0.0,-0.99664,0.0,0.48758]
[1780079691342,45.8,73731.38,0.0,-0.99664,0.0,0.48757]
[1780079693356,45.8,73733.03,0.0,-0.99664,0.0,0.48857]
[1780079698391,45.8,73733.2,0.0,-0.99664,0.0,0.48868]
[1780079704440,45.8,73733.34,0.0,-0.99664,0.0,0.48876]
[1780079708470,45.8,73730.31,0.0,-0.99665,0.0,0.48693]
[1780079709477,45.8,73716.18,0.0,-0.99671,0.0,0.47844]
[1780079710484,45.81,73711.09,0.0,-0.99673,0.0,0.47588]
[1780079713514,45.82,73720.9,0.0,-0.99668,0.0,0.48267]
[1780079714521,45.82,73723.91,0.0,-0.99667,0.0,0.48448]
[1780079715528,45.82,73725.6,0.0,-0.99666,0.0,0.4855]
[1780079718549,45.82,73727.23,0.0,-0.99665,0.0,0.48648]
[1780079721570,45.82,73728.42,0.0,-0.99665,0.0,0.4872]
[1780079723584,45.82,73724.97,0.0,-0.99666,0.0,0.48512]
[1780079725598,45.82,73723.37,0.0,-0.99667,0.0,0.48416]
[1780079730633,45.82,73723.46,0.0,-0.99667,0.0,0.48421]
[1780079732255,45.82,73722.51,0.0,-0.99668,0.0,0.48273]
[1780079732646,45.82,73720.64,0.0,-0.99669,0.0,0.48161]
[1780079733654,45.82,73715.42,0.0,-0.99671,0.0,0.47849]
[1780079734661,45.82,73709.48,0.0,-0.99674,0.0,0.47496]
[1780079735668,45.82,73705.65,0.0,-0.99676,0.0,0.4727]
[1780079737682,45.82,73703.27,0.0,-0.99677,0.0,0.4713]
[1780079739696,45.82,73698.19,0.0,-0.99679,0.0,0.46832]
[1780079740703,45.82,73697.04,0.0,-0.99679,0.0,0.46765]
[1780079742717,45.82,73699.12,0.0,-0.99679,0.0,0.46886]
[1780079745740,45.82,73700.39,0.0,-0.99678,0.0,0.46961]
[1780079746745,45.82,73702.61,0.0,-0.99677,0.0,0.47091]
[1780079748759,45.82,73704.1,0.0,-0.99676,0.0,0.47179]
[1780079751780,45.82,73703.0,0.0,-0.99677,0.0,0.47114]
[1780079756815,45.82,73702.95,0.0,-0.99677,0.0,0.47111]
[1780079759836,45.82,73708.17,0.0,-0.99675,0.0,0.47419]
[1780079764871,45.82,73713.66,0.0,-0.99672,0.0,0.47744]
[1780079765878,45.82,73716.99,0.0,-0.99671,0.0,0.47943]
[1780079766885,45.82,73712.31,0.0,-0.99673,0.0,0.47664]
[1780079767892,45.82,73708.12,0.0,-0.99675,0.0,0.47416]
[1780079770914,45.82,73702.14,0.0,-0.99677,0.0,0.47064]
[1780079771466,45.82,73702.14,0.0,-0.99677,0.0,0.47064]
[1780079771575,45.82,73702.14,0.0,-0.99677,0.0,0.47064]
[1780079771921,45.82,73693.06,0.0,-0.99681,0.0,0.46533]
[1780079772928,45.82,73692.25,0.0,-0.99682,0.0,0.46486]
[1780079775877,45.82,73691.85,0.0,-0.99682,0.0,0.46463]
[1780079775950,45.82,73680.28,0.0,-0.99687,0.0,0.45795]
[1780079777134,45.82,73680.28,0.0,-0.99687,0.0,0.45795]
[1780079777181,45.82,73679.52,0.0,-0.99687,0.0,0.45751]
[1780079783008,45.82,73679.97,0.0,-0.99687,0.0,0.45777]
[1780079784017,45.82,73678.94,0.0,-0.99687,0.0,0.45718]
[1780079789053,45.82,73676.26,0.0,-0.99688,0.0,0.45565]
[1780079790060,45.82,73671.96,0.0,-0.9969,0.0,0.45319]
[1780079791067,45.82,73667.85,0.0,-0.99693,0.0,0.45]
[1780079793081,45.82,73666.61,0.0,-0.99693,0.0,0.4493]
[1780079794223,45.82,73666.61,0.0,-0.99693,0.0,0.4493]
[1780079794396,45.82,73666.61,0.0,-0.99693,0.0,0.4493]
[1780079794497,45.82,73664.64,0.0,-0.99694,0.0,0.44819]
[1780079795096,45.82,73663.63,0.0,-0.99694,0.0,0.44762]
[1780079797728,45.82,73663.6,0.0,-0.99694,0.0,0.4476]
[1780079798117,45.82,73665.55,0.0,-0.99694,0.0,0.4487]
[1780079800131,45.82,73668.16,0.0,-0.99693,0.0,0.45018]
[1780079801138,45.82,73669.14,0.0,-0.99692,0.0,0.45073]
[1780079803152,45.82,73671.98,0.0,-0.99691,0.0,0.45234]
[1780079804159,45.82,73673.96,0.0,-0.9969,0.0,0.45347]
[1780079805166,45.82,73675.74,0.0,-0.99689,0.0,0.45448]
[1780079807180,45.82,73678.65,0.0,-0.99688,0.0,0.45614]
[1780079808187,45.82,73679.67,0.0,-0.99688,0.0,0.45672]
[1780079810201,45.82,73673.65,0.0,-0.9969,0.0,0.45329]
[1780079811208,45.82,73671.54,0.0,-0.99691,0.0,0.45209]
[1780079815236,45.82,73673.6,0.0,-0.9969,0.0,0.45326]
[1780079816243,45.82,73676.24,0.0,-0.99689,0.0,0.45476]
[1780079817250,45.82,73678.11,0.0,-0.99688,0.0,0.45583]
[1780079822285,45.82,73679.22,0.0,-0.99688,0.0,0.45647]
[1780079823292,45.82,73683.06,0.0,-0.99686,0.0,0.45867]
[1780079824299,45.82,73685.19,0.0,-0.99685,0.0,0.45989]
[1780079825305,45.82,73687.43,0.0,-0.99684,0.0,0.46119]
[1780079830341,45.82,73689.84,0.0,-0.99683,0.0,0.46258]
[1780079831348,45.82,73703.44,0.0,-0.99677,0.0,0.47051]
[1780079832355,45.82,73710.54,0.0,-0.99674,0.0,0.47469]
[1780079833362,45.82,73716.42,0.0,-0.99671,0.0,0.47818]
[1780079834369,45.82,73714.38,0.0,-0.99672,0.0,0.47697]
[1780079835408,45.82,73714.38,0.0,-0.99672,0.0,0.47697]
[1780079835490,45.82,73711.0,0.0,-0.99674,0.0,0.47497]
[1780079836383,45.82,73709.51,0.0,-0.99675,0.0,0.47408]
[1780079841418,45.82,73709.91,0.0,-0.99674,0.0,0.47432]
[1780079843557,45.82,73708.67,0.0,-0.99675,0.0,0.47359]
[1780079849986,45.82,73708.72,0.0,-0.99675,0.0,0.47362]
[1780079855517,45.82,73709.14,0.0,-0.99675,0.0,0.47297]
[1780079857530,45.82,73710.18,0.0,-0.99675,0.0,0.47358]
[1780079858537,45.82,73711.8,0.0,-0.99674,0.0,0.47454]
[1780079863572,45.82,73708.28,0.0,-0.99676,0.0,0.47246]
[1780079865586,45.82,73707.08,0.0,-0.99676,0.0,0.47176]
[1780079867600,45.82,73705.36,0.0,-0.99677,0.0,0.47074]
[1780079868607,45.82,73700.91,0.0,-0.99679,0.0,0.46814]
[1780079870621,45.82,73699.37,0.0,-0.9968,0.0,0.46724]
[1780079875656,45.82,73699.36,0.0,-0.9968,0.0,0.46723]
[1780079879684,45.82,73698.1,0.0,-0.9968,0.0,0.46649]
[1780079882705,45.82,73696.98,0.0,-0.99681,0.0,0.46584]
[1780079887740,45.82,73702.68,0.0,-0.99678,0.0,0.46917]
[1780079888747,45.82,73705.91,0.0,-0.99677,0.0,0.47107]
[1780079889754,45.82,73704.83,0.0,-0.99677,0.0,0.47043]
[1780079894789,45.82,73704.3,0.0,-0.99677,0.0,0.47012]
[1780079899826,45.82,73704.41,0.0,-0.99677,0.0,0.47019]
[1780079904861,45.82,73705.16,0.0,-0.99677,0.0,0.47063]
[1780079905868,45.82,73698.2,0.0,-0.9968,0.0,0.46655]
[1780079908889,45.82,73699.25,0.0,-0.9968,0.0,0.46717]
[1780079909896,45.82,73700.71,0.0,-0.99679,0.0,0.46802]
[1780079913924,45.82,73701.71,0.0,-0.99679,0.0,0.46771]
[1780079916949,45.82,73705.87,0.0,-0.99677,0.0,0.47015]
[1780079921984,45.82,73706.68,0.0,-0.99677,0.0,0.47063]
[1780079922991,45.82,73708.39,0.0,-0.99676,0.0,0.47163]
[1780079923998,45.82,73710.17,0.0,-0.99675,0.0,0.47268]
[1780079929033,45.82,73709.47,0.0,-0.99676,0.0,0.47227]
[1780079935075,45.82,73709.11,0.0,-0.99676,0.0,0.47206]
[1780079936083,45.82,73703.77,0.0,-0.99678,0.0,0.46892]
[1780079939103,45.82,73697.24,0.0,-0.99681,0.0,0.46511]
[1780079940110,45.82,73694.36,0.0,-0.99682,0.0,0.46344]
[1780079943131,45.82,73699.57,0.0,-0.9968,0.0,0.46647]
[1780079944138,45.82,73701.01,0.0,-0.99679,0.0,0.46731]
[1780079945145,45.82,73702.76,0.0,-0.99679,0.0,0.46833]
[1780079946152,45.82,73704.37,0.0,-0.99678,0.0,0.46927]
[1780079948168,45.82,73707.51,0.0,-0.99677,0.0,0.47111]
[1780079953201,45.82,73708.97,0.0,-0.99676,0.0,0.47197]
[1780079956222,45.82,73712.03,0.0,-0.99675,0.0,0.47378]
[1780079961257,45.82,73711.99,0.0,-0.99675,0.0,0.47376]
[1780079964278,45.82,73709.99,0.0,-0.99676,0.0,0.47258]
[1780079968308,45.82,73713.56,0.0,-0.99674,0.0,0.47468]
[1780079970329,45.82,73717.95,0.0,-0.99672,0.0,0.47729]
[1780079971333,45.82,73726.76,0.0,-0.99669,0.0,0.48164]
[1780079972340,45.82,73729.11,0.0,-0.99668,0.0,0.48305]
[1780079973347,45.82,73732.56,0.0,-0.99666,0.0,0.48513]
[1780079974354,45.82,73734.64,0.0,-0.99665,0.0,0.48639]
[1780079975614,45.82,73734.64,0.0,-0.99665,0.0,0.48639]
[1780079979389,45.82,73735.91,0.0,-0.99664,0.0,0.48716]
[1780079980396,45.82,73743.48,0.0,-0.99661,0.0,0.49176]
[1780079981403,45.82,73751.63,0.0,-0.99657,0.0,0.49675]
[1780079982410,45.82,73754.56,0.0,-0.99656,0.0,0.49856]
[1780079983739,45.82,73754.56,0.0,-0.99656,0.0,0.49856]
[1780079986101,45.82,73755.97,0.0,-0.99655,0.0,0.49943]
[1780079988452,45.82,73752.52,0.0,-0.99657,0.0,0.4973]
[1780079989459,45.82,73751.34,0.0,-0.99657,0.0,0.49657]
[1780079993488,45.82,73748.91,0.0,-0.99658,0.0,0.49508]
[1780079994493,45.82,73743.77,0.0,-0.99661,0.0,0.49193]
[1780079996508,45.82,73742.48,0.0,-0.99661,0.0,0.49115]
[1780079998522,45.82,73740.9,0.0,-0.99662,0.0,0.49018]
[1780079999528,45.82,73738.59,0.0,-0.99663,0.0,0.48878]
[1780080000536,45.82,73736.98,0.0,-0.99664,0.0,0.4878]
[1780080001543,45.82,73738.27,0.0,-0.99663,0.0,0.48859]
[1780080008592,45.82,73737.73,0.0,-0.99664,0.0,0.48826]
[1780080010536,45.82,73737.63,0.0,-0.99664,0.0,0.4882]
[1780080015641,45.82,73739.22,0.0,-0.99663,0.0,0.48916]
[1780080017655,45.82,73737.59,0.0,-0.99664,0.0,0.48817]
[1780080019669,45.82,73738.9,0.0,-0.99663,0.0,0.48897]
[1780080024704,45.82,73738.75,0.0,-0.99663,0.0,0.48888]
[1780080028009,45.82,73738.75,0.0,-0.99663,0.0,0.48888]
[1780080028734,45.82,73742.7,0.0,-0.99661,0.0,0.49128]
[1780080031754,45.82,73746.7,0.0,-0.9966,0.0,0.4928]
[1780080036789,45.82,73745.52,0.0,-0.99661,0.0,0.49208]
[1780080039599,45.82,73745.41,0.0,-0.99661,0.0,0.49201]
[1780080044845,45.82,73746.1,0.0,-0.9966,0.0,0.49243]
[1780080049879,45.82,73746.26,0.0,-0.9966,0.0,0.49253]
[1780080051894,45.82,73748.74,0.0,-0.99659,0.0,0.49405]
[1780080052901,45.82,73749.88,0.0,-0.99659,0.0,0.49475]
[1780080057936,45.82,73750.86,0.0,-0.99658,0.0,0.49535]
[1780080062971,45.82,73741.37,0.0,-0.99663,0.0,0.48955]
[1780080063978,45.82,73738.66,0.0,-0.99664,0.0,0.4879]
[1780080064985,45.82,73738.44,0.0,-0.99664,0.0,0.48777]
[1780080065993,45.82,73736.87,0.0,-0.99665,0.0,0.48682]
[1780080067000,45.82,73735.1,0.0,-0.99665,0.0,0.48575]
[1780080068016,45.82,73723.02,0.0,-0.99671,0.0,0.4785]
[1780080070022,45.82,73725.42,0.0,-0.9967,0.0,0.47993]
[1780080071213,45.82,73725.42,0.0,-0.9967,0.0,0.47993]
[1780080071321,45.82,73725.45,0.0,-0.9967,0.0,0.47995]
[1780080077071,45.82,73724.86,0.0,-0.9967,0.0,0.4796]
[1780080077943,45.82,73724.86,0.0,-0.9967,0.0,0.4796]
[1780080078078,45.82,73717.83,0.0,-0.99673,0.0,0.47542]
[1780080079085,45.82,73717.08,0.0,-0.99674,0.0,0.47497]
[1780080081375,45.82,73717.28,0.0,-0.99673,0.0,0.47509]
[1780080087142,45.82,73717.66,0.0,-0.99673,0.0,0.47532]
[1780080092178,45.82,73717.46,0.0,-0.99674,0.0,0.4743]
[1780080095147,45.82,73717.65,0.0,-0.99674,0.0,0.47441]
[1780080095199,45.82,73724.31,0.0,-0.99671,0.0,0.47837]
[1780080096205,45.82,73727.1,0.0,-0.9967,0.0,0.48003]
[1780080097213,45.82,73724.32,0.0,-0.99671,0.0,0.47837]
[1780080102248,45.82,73724.43,0.0,-0.99671,0.0,0.47844]
[1780080104262,45.82,73723.35,0.0,-0.99671,0.0,0.47779]
[1780080110305,45.82,73718.28,0.0,-0.99674,0.0,0.47478]
[1780080111312,45.82,73716.02,0.0,-0.99675,0.0,0.47345]
[1780080113326,45.82,73717.23,0.0,-0.99674,0.0,0.47416]
[1780080114333,45.82,73715.87,0.0,-0.99675,0.0,0.47336]
[1780080119368,45.82,73715.14,0.0,-0.99675,0.0,0.47293]
[1780080124403,45.82,73715.33,0.0,-0.99675,0.0,0.47304]
[1780080125410,45.82,73722.03,0.0,-0.99672,0.0,0.47701]
[1780080126417,45.82,73723.01,0.0,-0.99672,0.0,0.47759]
[1780080128431,45.82,73721.61,0.0,-0.99672,0.0,0.47676]
[1780080133466,45.82,73722.42,0.0,-0.99672,0.0,0.47724]
[1780080138501,45.82,73715.74,0.0,-0.99675,0.0,0.47328]
[1780080139777,45.82,73713.21,0.0,-0.99676,0.0,0.47179]
[1780080141522,45.82,73714.86,0.0,-0.99675,0.0,0.47276]
[1780080146557,45.82,73713.93,0.0,-0.99676,0.0,0.47221]
[1780080148571,45.82,73715.21,0.0,-0.99675,0.0,0.47297]
[1780080151156,45.82,73716.04,0.0,-0.99675,0.0,0.47256]
[1780080155620,45.82,73718.13,0.0,-0.99674,0.0,0.4738]
[1780080157634,45.82,73720.04,0.0,-0.99673,0.0,0.47493]
[1780080158641,45.82,73721.24,0.0,-0.99673,0.0,0.47564]
[1780080159648,45.82,73716.04,0.0,-0.99675,0.0,0.47256]
[1780080161662,45.82,73712.47,0.0,-0.99677,0.0,0.47046]
[1780080162669,45.82,73709.46,0.0,-0.99678,0.0,0.46869]
[1780080164683,45.82,73708.07,0.0,-0.99679,0.0,0.46788]
[1780080169086,45.82,73707.84,0.0,-0.99679,0.0,0.46774]
[1780080169175,45.82,73706.31,0.0,-0.9968,0.0,0.46685]
[1780080174753,45.82,73707.38,0.0,-0.99679,0.0,0.46747]
[1780080179788,45.82,73708.03,0.0,-0.99679,0.0,0.46785]
[1780080181802,45.82,73706.77,0.0,-0.99679,0.0,0.46712]
[1780080182809,45.82,73701.47,0.0,-0.99682,0.0,0.46403]
[1780080183817,45.82,73703.01,0.0,-0.99681,0.0,0.46493]
[1780080192880,45.82,73703.36,0.0,-0.99681,0.0,0.46513]
[1780080196908,45.82,73700.07,0.0,-0.99682,0.0,0.46322]
[1780080197915,45.82,73693.36,0.0,-0.99685,0.0,0.45934]
[1780080198922,45.82,73694.21,0.0,-0.99685,0.0,0.45983]
[1780080205971,45.82,73694.15,0.0,-0.99685,0.0,0.45979]
[1780080212017,45.82,73694.63,0.0,-0.99685,0.0,0.45919]
[1780080213022,45.82,73697.45,0.0,-0.99684,0.0,0.46082]
[1780080218060,45.82,73697.86,0.0,-0.99684,0.0,0.46106]
[1780080226116,45.82,73697.04,0.0,-0.99684,0.0,0.46058]
[1780080232158,45.82,73697.87,0.0,-0.99684,0.0,0.46106]
[1780080237193,45.82,73699.1,0.0,-0.99683,0.0,0.46177]
[1780080243235,45.82,73698.38,0.0,-0.99684,0.0,0.46136]
[1780080249277,45.82,73698.18,0.0,-0.99684,0.0,0.46124]
[1780080255319,45.82,73690.2,0.0,-0.99687,0.0,0.45665]
[1780080256326,45.82,73685.36,0.0,-0.99689,0.0,0.45388]
[1780080257333,45.82,73684.37,0.0,-0.9969,0.0,0.45332]
[1780080262368,45.82,73683.87,0.0,-0.9969,0.0,0.45303]
[1780080263376,45.82,73684.95,0.0,-0.99689,0.0,0.45365]
[1780080265390,45.82,73690.78,0.0,-0.99687,0.0,0.45698]
[1780080266397,45.82,73692.89,0.0,-0.99686,0.0,0.45819]
[1780080271438,45.82,73692.97,0.0,-0.99687,0.0,0.45736]
[1780080272425,45.82,73692.97,0.0,-0.99687,0.0,0.45736]
[1780080276477,45.82,73694.11,0.0,-0.99686,0.0,0.45802]
[1780080283525,45.82,73693.68,0.0,-0.99686,0.0,0.45777]
[1780080289568,45.82,73693.37,0.0,-0.99686,0.0,0.45759]
[1780080293596,45.82,73692.13,0.0,-0.99687,0.0,0.45688]
[1780080297624,45.82,73693.6,0.0,-0.99686,0.0,0.45772]
[1780080298630,45.82,73696.2,0.0,-0.99685,0.0,0.45922]
[1780080299638,45.82,73697.27,0.0,-0.99685,0.0,0.45984]
[1780080301652,45.82,73695.96,0.0,-0.99685,0.0,0.45908]
[1780080306687,45.82,73696.41,0.0,-0.99685,0.0,0.45934]
[1780080308715,45.82,73685.68,0.0,-0.9969,0.0,0.45319]
[1780080309721,45.82,73676.11,0.0,-0.99694,0.0,0.44777]
[1780080310728,45.82,73673.55,0.0,-0.99695,0.0,0.44633]
[1780080315763,45.82,73672.55,0.0,-0.99695,0.0,0.44577]
[1780080317779,45.82,73666.3,0.0,-0.99698,0.0,0.44227]
[1780080318786,45.82,73665.68,0.0,-0.99698,0.0,0.44193]
[1780080319793,45.82,73664.31,0.0,-0.99699,0.0,0.44116]
[1780080320800,45.82,73666.97,0.0,-0.99698,0.0,0.44265]
[1780080324828,45.82,73665.79,0.0,-0.99698,0.0,0.44199]
[1780080326842,45.82,73664.63,0.0,-0.99699,0.0,0.44134]
[1780080331877,45.82,73664.59,0.0,-0.99699,0.0,0.44047]
[1780080332884,45.82,73663.24,0.0,-0.997,0.0,0.43972]
[1780080333891,45.82,73664.81,0.0,-0.99699,0.0,0.44059]
[1780080338926,45.82,73658.31,0.0,-0.99702,0.0,0.43699]
[1780080339933,45.82,73644.11,0.0,-0.99708,0.0,0.42921]
[1780080340941,45.82,73638.59,0.0,-0.9971,0.0,0.42622]
[1780080342957,45.82,73620.13,0.0,-0.99717,0.0,0.41635]
[1780080343965,45.82,73617.16,0.0,-0.99718,0.0,0.41478]
[1780080345052,45.82,73595.21,0.0,-0.99727,0.0,0.40333]
[1780080346010,45.82,73563.89,0.0,-0.99739,0.0,0.38747]
[1780080347024,45.82,73554.55,0.0,-0.99742,0.0,0.38285]
[1780080347729,45.82,73554.55,0.0,-0.99742,0.0,0.38285]
[1780080348025,45.82,73552.47,0.0,-0.99743,0.0,0.38182]
[1780080349032,45.82,73549.7,0.0,-0.99744,0.0,0.38046]
[1780080349790,45.82,73549.7,0.0,-0.99744,0.0,0.38046]
[1780080350026,45.82,73549.7,0.0,-0.99744,0.0,0.38046]
[1780080350039,45.82,73548.8,0.0,-0.99744,0.0,0.38002]
[1780080351354,45.82,73548.8,0.0,-0.99744,0.0,0.38002]
[1780080351446,45.82,73548.8,0.0,-0.99744,0.0,0.38002]
[1780080351576,45.82,73548.8,0.0,-0.99744,0.0,0.38002]
[1780080351523,45.82,73548.66,0.0,-0.99744,0.0,0.37995]
[1780080353060,45.82,73553.57,0.0,-0.99742,0.0,0.38236]
[1780080354072,45.82,73566.39,0.0,-0.99738,0.0,0.38872]
[1780080355083,45.82,73564.1,0.0,-0.99739,0.0,0.38757]
[1780080356052,45.82,73564.1,0.0,-0.99739,0.0,0.38757]
[1780080356086,45.82,73538.01,0.0,-0.99748,0.0,0.37477]
[1780080357092,45.82,73531.92,0.0,-0.9975,0.0,0.37184]
[1780080359485,45.82,73530.89,0.0,-0.99751,0.0,0.37135]
[1780080359550,45.82,73538.01,0.0,-0.99748,0.0,0.37477]
[1780080360122,45.82,73535.16,0.0,-0.99749,0.0,0.3734]
[1780080361483,45.82,73535.16,0.0,-0.99749,0.0,0.3734]
[1780080361534,45.82,73527.58,0.0,-0.99752,0.0,0.36976]
[1780080361827,45.82,73527.58,0.0,-0.99752,0.0,0.36976]
[1780080362136,45.82,73523.24,0.0,-0.99753,0.0,0.36769]
[1780080364151,45.82,73530.87,0.0,-0.99751,0.0,0.37134]
[1780080365158,45.82,73526.52,0.0,-0.99752,0.0,0.36925]
[1780080366165,45.82,73520.61,0.0,-0.99754,0.0,0.36644]
[1780080369196,45.82,73524.35,0.0,-0.99753,0.0,0.36822]
[1780080370202,45.82,73520.63,0.0,-0.99754,0.0,0.36645]
[1780080372216,45.82,73528.56,0.0,-0.99751,0.0,0.37023]
[1780080373223,45.82,73535.23,0.0,-0.99749,0.0,0.37343]
[1780080374230,45.82,73537.25,0.0,-0.99748,0.0,0.37441]
[1780080375307,45.82,73528.2,0.0,-0.99751,0.0,0.37006]
[1780080376247,45.82,73520.21,0.0,-0.99754,0.0,0.36625]
[1780080377000,45.82,73520.21,0.0,-0.99754,0.0,0.36625]
[1780080377253,45.82,73516.26,0.0,-0.99756,0.0,0.36438]
[1780080378266,45.82,73519.3,0.0,-0.99755,0.0,0.36582]
[1780080379632,45.82,73519.3,0.0,-0.99755,0.0,0.36582]
[1780080379276,45.82,73528.55,0.0,-0.99751,0.0,0.37022]
[1780080380283,45.82,73527.18,0.0,-0.99752,0.0,0.36957]
[1780080381290,45.82,73523.83,0.0,-0.99753,0.0,0.36797]
[1780080382302,45.82,73530.7,0.0,-0.99751,0.0,0.37125]
[1780080383307,45.82,73521.22,0.0,-0.99754,0.0,0.36673]
[1780080384314,45.82,73526.41,0.0,-0.99752,0.0,0.3692]
[1780080389352,45.82,73525.68,0.0,-0.99752,0.0,0.36885]
[1780080392373,45.82,73521.25,0.0,-0.99754,0.0,0.36601]
[1780080395403,45.82,73531.41,0.0,-0.99751,0.0,0.37085]
[1780080396409,45.82,73533.37,0.0,-0.9975,0.0,0.37179]
[1780080397416,45.82,73527.4,0.0,-0.99752,0.0,0.36893]
[1780080398423,45.82,73524.39,0.0,-0.99753,0.0,0.3675]
[1780080399443,45.82,73520.01,0.0,-0.99755,0.0,0.36542]
[1780080400448,45.82,73508.69,0.0,-0.99759,0.0,0.3601]
[1780080401454,45.82,73506.25,0.0,-0.9976,0.0,0.35896]
[1780080402461,45.82,73510.11,0.0,-0.99758,0.0,0.36076]
[1780080404475,45.82,73514.12,0.0,-0.99757,0.0,0.36264]
[1780080406489,45.82,73510.59,0.0,-0.99758,0.0,0.36099]
[1780080409509,45.82,73514.94,0.0,-0.99757,0.0,0.36303]
[1780080410517,45.82,73519.66,0.0,-0.99755,0.0,0.36526]
[1780080411524,45.82,73524.8,0.0,-0.99753,0.0,0.36769]
[1780080412531,45.82,73527.88,0.0,-0.99752,0.0,0.36916]
[1780080414546,45.82,73532.81,0.0,-0.9975,0.0,0.37152]
[1780080415553,45.82,73530.02,0.0,-0.99751,0.0,0.37018]
[1780080416560,45.82,73526.11,0.0,-0.99753,0.0,0.36832]
[1780080417567,45.82,73523.31,0.0,-0.99754,0.0,0.36699]
[1780080418574,45.82,73526.45,0.0,-0.99753,0.0,0.36848]
[1780080419581,45.82,73523.82,0.0,-0.99753,0.0,0.36723]
[1780080424616,45.82,73525.34,0.0,-0.99753,0.0,0.36795]
[1780080426629,45.82,73507.08,0.0,-0.99759,0.0,0.35935]
[1780080427637,45.82,73502.72,0.0,-0.99761,0.0,0.35732]
[1780080428644,45.82,73504.79,0.0,-0.9976,0.0,0.35828]
[1780080429476,45.82,73504.79,0.0,-0.9976,0.0,0.35828]
[1780080429651,45.82,73493.94,0.0,-0.99764,0.0,0.35326]
[1780080430660,45.82,73489.6,0.0,-0.99765,0.0,0.35128]
[1780080431672,45.82,73489.09,0.0,-0.99765,0.0,0.35104]
[1780080433046,45.82,73489.76,0.0,-0.99765,0.0,0.35135]
[1780080433336,45.82,73489.76,0.0,-0.99765,0.0,0.35135]
[1780080433440,45.82,73489.76,0.0,-0.99765,0.0,0.35135]
[1780080433559,45.82,73489.76,0.0,-0.99765,0.0,0.35135]
[1780080435698,45.82,73506.66,0.0,-0.99759,0.0,0.35915]
[1780080436705,45.82,73509.6,0.0,-0.99758,0.0,0.36052]
[1780080437712,45.82,73509.65,0.0,-0.99758,0.0,0.36055]
[1780080438720,45.82,73506.6,0.0,-0.99759,0.0,0.35912]
[1780080439726,45.82,73498.99,0.0,-0.99762,0.0,0.35559]
[1780080440733,45.82,73496.32,0.0,-0.99763,0.0,0.35436]
[1780080441740,45.82,73496.03,0.0,-0.99763,0.0,0.35423]
[1780080443754,45.82,73492.75,0.0,-0.99764,0.0,0.35272]
[1780080445768,45.82,73484.15,0.0,-0.99767,0.0,0.34879]
[1780080446775,45.82,73479.88,0.0,-0.99768,0.0,0.34686]
[1780080450807,45.82,73483.43,0.0,-0.99767,0.0,0.34846]
[1780080451814,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453172,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453220,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453345,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453469,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453571,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453675,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453719,45.82,73484.79,0.0,-0.99767,0.0,0.34837]
[1780080453653,45.82,73485.38,0.0,-0.99767,0.0,0.34864]
[1780080453828,45.82,73485.71,0.0,-0.99767,0.0,0.34879]
[1780080458864,45.82,73487.66,0.0,-0.99766,0.0,0.34968]
[1780080460879,45.82,73495.37,0.0,-0.99764,0.0,0.3532]
[1780080462893,45.82,73506.44,0.0,-0.9976,0.0,0.35832]
[1780080464907,45.82,73514.84,0.0,-0.99757,0.0,0.36225]
[1780080466922,45.82,73509.56,0.0,-0.99759,0.0,0.35978]
[1780080468936,45.82,73510.51,0.0,-0.99759,0.0,0.36022]
[1780080469943,45.82,73513.93,0.0,-0.99757,0.0,0.36182]
[1780080470967,45.82,73520.65,0.0,-0.99755,0.0,0.36499]
[1780080471970,45.82,73522.29,0.0,-0.99755,0.0,0.36576]
[1780080475603,45.82,73521.56,0.0,-0.99755,0.0,0.36542]
[1780080475701,45.82,73521.56,0.0,-0.99755,0.0,0.36542]
[1780080475724,45.82,73521.56,0.0,-0.99755,0.0,0.36542]
[1780080477140,45.82,73522.76,0.0,-0.99754,0.0,0.36599]
[1780080477212,45.82,73522.76,0.0,-0.99754,0.0,0.36599]
[1780080477231,45.82,73522.76,0.0,-0.99754,0.0,0.36599]
[1780080477311,45.82,73522.74,0.0,-0.99754,0.0,0.36598]
[1780080478012,45.82,73525.26,0.0,-0.99753,0.0,0.36717]
[1780080481049,45.82,73531.32,0.0,-0.99751,0.0,0.37006]
[1780080482566,45.82,73537.48,0.0,-0.99749,0.0,0.37302]
[1780080483063,45.82,73545.17,0.0,-0.99746,0.0,0.37674]
[1780080484070,45.82,73544.4,0.0,-0.99747,0.0,0.37637]
[1780080488099,45.82,73546.82,0.0,-0.99746,0.0,0.37754]
[1780080492127,45.82,73549.96,0.0,-0.99745,0.0,0.37907]
[1780080495175,45.82,73550.14,0.0,-0.99745,0.0,0.37916]
[1780080495224,45.82,73550.14,0.0,-0.99745,0.0,0.37916]
[1780080495281,45.82,73550.14,0.0,-0.99745,0.0,0.37916]
[1780080495468,45.82,73550.14,0.0,-0.99745,0.0,0.37916]
[1780080497161,45.82,73555.64,0.0,-0.99743,0.0,0.38186]
[1780080498169,45.82,73557.93,0.0,-0.99742,0.0,0.38298]
[1780080498944,45.82,73557.93,0.0,-0.99742,0.0,0.38298]
[1780080498969,45.82,73557.93,0.0,-0.99742,0.0,0.38298]
[1780080499033,45.82,73557.93,0.0,-0.99742,0.0,0.38298]
[1780080499219,45.82,73557.93,0.0,-0.99742,0.0,0.38298]
[1780080499298,45.82,73557.53,0.0,-0.99742,0.0,0.38279]
[1780080500184,45.82,73545.06,0.0,-0.99746,0.0,0.37669]
[1780080501191,45.82,73535.45,0.0,-0.9975,0.0,0.37204]
[1780080502198,45.82,73529.47,0.0,-0.99752,0.0,0.36918]
[1780080503205,45.82,73523.61,0.0,-0.99754,0.0,0.36639]
[1780080504212,45.82,73519.78,0.0,-0.99755,0.0,0.36458]
[1780080505219,45.82,73516.33,0.0,-0.99757,0.0,0.36295]
[1780080507367,45.82,73515.22,0.0,-0.99757,0.0,0.36243]
[1780080507415,45.82,73515.22,0.0,-0.99757,0.0,0.36243]
[1780080507469,45.82,73515.22,0.0,-0.99757,0.0,0.36243]
[1780080509248,45.82,73506.85,0.0,-0.9976,0.0,0.35851]
[1780080510255,45.82,73498.0,0.0,-0.99763,0.0,0.35441]
[1780080511262,45.82,73493.11,0.0,-0.99765,0.0,0.35145]
[1780080514283,45.82,73490.77,0.0,-0.99766,0.0,0.35038]
[1780080519318,45.82,73499.67,0.0,-0.99763,0.0,0.35447]
[1780080520779,45.82,73499.67,0.0,-0.99763,0.0,0.35447]
[1780080520835,45.82,73499.67,0.0,-0.99763,0.0,0.35447]
[1780080520325,45.82,73501.55,0.0,-0.99762,0.0,0.35533]
[1780080520970,45.82,73501.55,0.0,-0.99762,0.0,0.35533]
[1780080521323,45.82,73501.55,0.0,-0.99762,0.0,0.35533]
[1780080521387,45.82,73501.55,0.0,-0.99762,0.0,0.35533]
[1780080521467,45.82,73501.55,0.0,-0.99762,0.0,0.35533]
[1780080521517,45.82,73501.56,0.0,-0.99762,0.0,0.35534]
[1780080523850,45.82,73502.81,0.0,-0.99762,0.0,0.35592]
[1780080523853,45.82,73506.4,0.0,-0.9976,0.0,0.35758]
[1780080523962,45.82,73506.4,0.0,-0.9976,0.0,0.35758]
[1780080524078,45.82,73506.4,0.0,-0.9976,0.0,0.35758]
[1780080524223,45.82,73506.4,0.0,-0.9976,0.0,0.35758]
[1780080525482,45.82,73506.9,0.0,-0.9976,0.0,0.35781]
[1780080525591,45.82,73506.9,0.0,-0.9976,0.0,0.35781]
[1780080525717,45.82,73506.9,0.0,-0.9976,0.0,0.35781]
[1780080525818,45.82,73505.36,0.0,-0.99761,0.0,0.3571]
[1780080526367,45.82,73510.64,0.0,-0.99759,0.0,0.35955]
[1780080527374,45.82,73517.02,0.0,-0.99757,0.0,0.36254]
[1780080528034,45.82,73517.02,0.0,-0.99757,0.0,0.36254]
[1780080528140,45.82,73517.02,0.0,-0.99757,0.0,0.36254]
[1780080528217,45.82,73517.02,0.0,-0.99757,0.0,0.36254]
[1780080533416,45.82,73518.76,0.0,-0.99756,0.0,0.36336]
[1780080534391,45.82,73518.76,0.0,-0.99756,0.0,0.36336]
[1780080534455,45.82,73518.76,0.0,-0.99756,0.0,0.36336]
[1780080534469,45.82,73518.76,0.0,-0.99756,0.0,0.36336]
[1780080534492,45.82,73518.71,0.0,-0.99756,0.0,0.36334]
[1780080537445,45.82,73516.35,0.0,-0.99757,0.0,0.36223]
[1780080538758,45.82,73516.35,0.0,-0.99757,0.0,0.36223]
[1780080538816,45.82,73516.35,0.0,-0.99757,0.0,0.36223]
[1780080538796,45.82,73511.68,0.0,-0.99759,0.0,0.36004]
[1780080538972,45.82,73511.68,0.0,-0.99759,0.0,0.36004]
[1780080539470,45.82,73511.68,0.0,-0.99759,0.0,0.36004]
[1780080539527,45.82,73511.68,0.0,-0.99759,0.0,0.36004]
[1780080539719,45.82,73511.68,0.0,-0.99759,0.0,0.36004]
[1780080539743,45.82,73509.82,0.0,-0.99759,0.0,0.35917]
[1780080543490,45.82,73512.43,0.0,-0.99758,0.0,0.36039]
[1780080544615,45.82,73512.43,0.0,-0.99758,0.0,0.36039]
[1780080544651,45.82,73512.43,0.0,-0.99758,0.0,0.36039]
[1780080544719,45.82,73512.43,0.0,-0.99758,0.0,0.36039]
[1780080545243,45.82,73514.37,0.0,-0.99758,0.0,0.3613]
[1780080545373,45.82,73514.37,0.0,-0.99758,0.0,0.3613]
[1780080545468,45.82,73514.37,0.0,-0.99758,0.0,0.3613]
[1780080545504,45.82,73513.21,0.0,-0.99758,0.0,0.36075]
[1780080548816,45.82,73511.29,0.0,-0.99759,0.0,0.35986]
[1780080548828,45.82,73511.29,0.0,-0.99759,0.0,0.35986]
[1780080548967,45.82,73512.65,0.0,-0.99758,0.0,0.36049]
[1780080550539,45.82,73500.72,0.0,-0.99762,0.0,0.35495]
[1780080551546,45.82,73493.63,0.0,-0.99765,0.0,0.35169]
[1780080552556,45.82,73493.63,0.0,-0.99765,0.0,0.35169]
[1780080552608,45.82,73493.63,0.0,-0.99765,0.0,0.35169]
[1780080552719,45.82,73493.63,0.0,-0.99765,0.0,0.35169]
[1780080552818,45.82,73486.76,0.0,-0.99767,0.0,0.34856]
[1780080553718,45.82,73486.76,0.0,-0.99767,0.0,0.34856]
[1780080553760,45.82,73486.76,0.0,-0.99767,0.0,0.34856]
[1780080553767,45.82,73486.76,0.0,-0.99767,0.0,0.34856]
[1780080553813,45.82,73486.13,0.0,-0.99767,0.0,0.34827]
[1780080553968,45.82,73486.13,0.0,-0.99767,0.0,0.34827]
[1780080555574,45.82,73481.86,0.0,-0.99769,0.0,0.34634]
[1780080557588,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558245,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558323,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558468,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558581,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558689,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558717,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080558834,45.82,73478.77,0.0,-0.9977,0.0,0.34494]
[1780080560609,45.82,73471.71,0.0,-0.99772,0.0,0.34178]
[1780080561221,45.82,73471.71,0.0,-0.99772,0.0,0.34178]
[1780080561342,45.82,73471.71,0.0,-0.99772,0.0,0.34178]
[1780080565222,45.82,73471.36,0.0,-0.99772,0.0,0.34162]
[1780080565335,45.82,73471.36,0.0,-0.99772,0.0,0.34162]
[1780080565644,45.82,73478.87,0.0,-0.9977,0.0,0.34499]
[1780080566651,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567240,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567299,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567396,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567478,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567496,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567566,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567629,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567728,45.82,73481.7,0.0,-0.99769,0.0,0.34626]
[1780080567801,45.82,73479.63,0.0,-0.99769,0.0,0.34533]
[1780080568665,45.82,73476.83,0.0,-0.9977,0.0,0.34407]
[1780080570679,45.82,73473.6,0.0,-0.99771,0.0,0.34262]
[1780080571218,45.82,73473.6,0.0,-0.99771,0.0,0.34262]
[1780080571350,45.82,73473.6,0.0,-0.99771,0.0,0.34262]
[1780080573223,45.82,73475.73,0.0,-0.99771,0.0,0.34287]
[1780080573273,45.82,73475.73,0.0,-0.99771,0.0,0.34287]
[1780080574137,45.82,73476.41,0.0,-0.99771,0.0,0.34318]
[1780080574207,45.82,73476.41,0.0,-0.99771,0.0,0.34318]
[1780080574219,45.82,73476.41,0.0,-0.99771,0.0,0.34318]
[1780080574707,45.82,73477.22,0.0,-0.99771,0.0,0.34354]
[1780080575220,45.82,73477.22,0.0,-0.99771,0.0,0.34354]
[1780080575283,45.82,73477.22,0.0,-0.99771,0.0,0.34354]
[1780080580253,45.82,73479.22,0.0,-0.9977,0.0,0.34444]
[1780080580368,45.82,73479.22,0.0,-0.9977,0.0,0.34444]
[1780080580467,45.82,73479.22,0.0,-0.9977,0.0,0.34444]
[1780080581174,45.82,73479.83,0.0,-0.9977,0.0,0.34472]
[1780080581210,45.82,73479.83,0.0,-0.9977,0.0,0.34472]
[1780080581222,45.82,73479.83,0.0,-0.9977,0.0,0.34472]
[1780080581757,45.82,73483.26,0.0,-0.99769,0.0,0.34626]
[1780080586792,45.82,73483.48,0.0,-0.99769,0.0,0.34636]
[1780080588114,45.82,73482.75,0.0,-0.99769,0.0,0.34603]
[1780080588176,45.82,73482.75,0.0,-0.99769,0.0,0.34603]
[1780080588216,45.82,73482.75,0.0,-0.99769,0.0,0.34603]
[1780080588328,45.82,73482.75,0.0,-0.99769,0.0,0.34603]
[1780080588806,45.82,73479.47,0.0,-0.9977,0.0,0.34455]
[1780080589510,45.82,73479.47,0.0,-0.9977,0.0,0.34455]
[1780080589599,45.82,73479.47,0.0,-0.9977,0.0,0.34455]
[1780080589700,45.82,73479.47,0.0,-0.9977,0.0,0.34455]
[1780080589719,45.82,73479.47,0.0,-0.9977,0.0,0.34455]
[1780080589813,45.82,73476.96,0.0,-0.99771,0.0,0.34343]
[1780080591222,45.82,73476.46,0.0,-0.99771,0.0,0.3432]
[1780080591273,45.82,73476.46,0.0,-0.99771,0.0,0.3432]
[1780080591827,45.82,73473.49,0.0,-0.99772,0.0,0.34187]
[1780080593224,45.82,73471.69,0.0,-0.99772,0.0,0.34107]
[1780080593342,45.82,73471.69,0.0,-0.99772,0.0,0.34107]
[1780080593841,45.82,73469.51,0.0,-0.99773,0.0,0.3401]
[1780080595224,45.82,73470.25,0.0,-0.99773,0.0,0.34043]
[1780080595340,45.82,73470.25,0.0,-0.99773,0.0,0.34043]
[1780080595908,45.82,73470.25,0.0,-0.99773,0.0,0.34043]
[1780080595942,45.82,73470.25,0.0,-0.99773,0.0,0.34043]
[1780080595943,45.82,73471.26,0.0,-0.99773,0.0,0.34088]
[1780080595970,45.82,73471.26,0.0,-0.99773,0.0,0.34088]
[1780080597231,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597272,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597370,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597468,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597528,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597640,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597721,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597863,45.82,73470.06,0.0,-0.99773,0.0,0.34034]
[1780080597869,45.82,73466.09,0.0,-0.99774,0.0,0.33858]
[1780080599883,45.82,73463.22,0.0,-0.99775,0.0,0.33731]
[1780080600890,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601241,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601340,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601525,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601590,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601719,45.82,73465.32,0.0,-0.99775,0.0,0.33824]
[1780080601897,45.82,73461.86,0.0,-0.99776,0.0,0.33671]
[1780080605222,45.82,73460.73,0.0,-0.99776,0.0,0.33621]
[1780080605339,45.82,73460.73,0.0,-0.99776,0.0,0.33621]
[1780080609227,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080609343,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080609473,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080609592,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080609724,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080609839,45.82,73460.72,0.0,-0.99776,0.0,0.33621]
[1780080613224,45.82,73460.8,0.0,-0.99776,0.0,0.33624]
[1780080613260,45.82,73460.8,0.0,-0.99776,0.0,0.33624]
[1780080613981,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615223,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615339,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615474,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615722,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615817,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615831,45.82,73465.83,0.0,-0.99774,0.0,0.33846]
[1780080615969,45.82,73464.35,0.0,-0.99775,0.0,0.33781]
[1780080619225,45.82,73462.59,0.0,-0.99775,0.0,0.33703]
[1780080619343,45.82,73462.59,0.0,-0.99775,0.0,0.33703]
[1780080621061,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621166,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621227,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621278,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621381,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621454,45.82,73462.39,0.0,-0.99775,0.0,0.33694]
[1780080621477,45.82,73460.85,0.0,-0.99776,0.0,0.33626]
[1780080622376,45.82,73460.85,0.0,-0.99776,0.0,0.33626]
[1780080622466,45.82,73460.85,0.0,-0.99776,0.0,0.33626]
[1780080622501,45.82,73460.85,0.0,-0.99776,0.0,0.33626]
[1780080622601,45.82,73473.6,0.0,-0.99772,0.0,0.34192]
[1780080623051,45.82,73476.69,0.0,-0.99771,0.0,0.3433]
[1780080624435,45.82,73476.69,0.0,-0.99771,0.0,0.3433]
[1780080624863,45.82,73465.75,0.0,-0.99774,0.0,0.33843]
[1780080625065,45.82,73461.73,0.0,-0.99776,0.0,0.33665]
[1780080626948,45.82,73461.73,0.0,-0.99776,0.0,0.33665]
[1780080626072,45.82,73464.25,0.0,-0.99775,0.0,0.33777]
[1780080627058,45.82,73464.25,0.0,-0.99775,0.0,0.33777]
[1780080627345,45.82,73464.25,0.0,-0.99775,0.0,0.33777]
[1780080627462,45.82,73464.25,0.0,-0.99775,0.0,0.33777]
[1780080627487,45.82,73464.62,0.0,-0.99775,0.0,0.33793]
[1780080628086,45.82,73467.28,0.0,-0.99774,0.0,0.33911]
[1780080631246,45.82,73468.64,0.0,-0.99773,0.0,0.33971]
[1780080632831,45.82,73469.18,0.0,-0.99774,0.0,0.33925]
[1780080632892,45.82,73469.18,0.0,-0.99774,0.0,0.33925]
[1780080632971,45.82,73469.18,0.0,-0.99774,0.0,0.33925]
[1780080632930,45.82,73469.16,0.0,-0.99774,0.0,0.33925]
[1780080634128,45.82,73473.89,0.0,-0.99772,0.0,0.34135]
[1780080635135,45.82,73476.83,0.0,-0.99771,0.0,0.34267]
[1780080637150,45.82,73482.51,0.0,-0.99769,0.0,0.34522]
[1780080638157,45.82,73486.97,0.0,-0.99768,0.0,0.34723]
[1780080639164,45.82,73489.83,0.0,-0.99767,0.0,0.34853]
[1780080640774,45.82,73489.83,0.0,-0.99767,0.0,0.34853]
[1780080640891,45.82,73489.83,0.0,-0.99767,0.0,0.34853]
[1780080640970,45.82,73489.83,0.0,-0.99767,0.0,0.34853]
[1780080640922,45.82,73491.54,0.0,-0.99766,0.0,0.34931]
[1780080641188,45.82,73489.16,0.0,-0.99767,0.0,0.34823]
[1780080642189,45.82,73484.62,0.0,-0.99769,0.0,0.34617]
[1780080643196,45.82,73480.75,0.0,-0.9977,0.0,0.34443]
[1780080644791,45.82,73480.75,0.0,-0.9977,0.0,0.34443]
[1780080644831,45.82,73480.75,0.0,-0.9977,0.0,0.34443]
[1780080644969,45.82,73480.75,0.0,-0.9977,0.0,0.34443]
[1780080644926,45.82,73481.73,0.0,-0.9977,0.0,0.34487]
[1780080645079,45.82,73481.73,0.0,-0.9977,0.0,0.34487]
[1780080645210,45.82,73481.17,0.0,-0.9977,0.0,0.34461]
[1780080647475,45.82,73481.69,0.0,-0.9977,0.0,0.34485]
[1780080647550,45.82,73481.69,0.0,-0.9977,0.0,0.34485]
[1780080647657,45.82,73482.94,0.0,-0.99769,0.0,0.34541]
[1780080648358,45.82,73482.94,0.0,-0.99769,0.0,0.34541]
[1780080648382,45.82,73469.64,0.0,-0.99774,0.0,0.33946]
[1780080649249,45.82,73464.12,0.0,-0.99775,0.0,0.33701]
[1780080650256,45.82,73464.7,0.0,-0.99775,0.0,0.33727]
[1780080651475,45.82,73464.7,0.0,-0.99775,0.0,0.33727]
[1780080651592,45.82,73464.7,0.0,-0.99775,0.0,0.33727]
[1780080651680,45.82,73464.04,0.0,-0.99775,0.0,0.33698]
[1780080654284,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655471,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655522,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655630,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655721,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655746,45.82,73461.42,0.0,-0.99776,0.0,0.33582]
[1780080655846,45.82,73459.72,0.0,-0.99777,0.0,0.33508]
[1780080656298,45.82,73457.39,0.0,-0.99778,0.0,0.33406]
[1780080658312,45.82,73453.12,0.0,-0.99779,0.0,0.33219]
[1780080659473,45.82,73453.12,0.0,-0.99779,0.0,0.33219]
[1780080659651,45.82,73453.12,0.0,-0.99779,0.0,0.33219]
[1780080659744,45.82,73451.49,0.0,-0.99779,0.0,0.33148]
[1780080661333,45.82,73447.79,0.0,-0.99781,0.0,0.32987]
[1780080662273,45.82,73447.79,0.0,-0.99781,0.0,0.32987]
[1780080662476,45.82,73447.79,0.0,-0.99781,0.0,0.32987]
[1780080662709,45.82,73447.79,0.0,-0.99781,0.0,0.32987]
[1780080662966,45.82,73447.79,0.0,-0.99781,0.0,0.32987]
[1780080662733,45.82,73440.95,0.0,-0.99783,0.0,0.32692]
[1780080663080,45.82,73440.95,0.0,-0.99783,0.0,0.32692]
[1780080663347,45.82,73440.2,0.0,-0.99783,0.0,0.3266]
[1780080664354,45.82,73446.66,0.0,-0.99781,0.0,0.32938]
[1780080665908,45.82,73446.66,0.0,-0.99781,0.0,0.32938]
[1780080665918,45.82,73428.35,0.0,-0.99787,0.0,0.32154]
[1780080666368,45.82,73426.1,0.0,-0.99787,0.0,0.32059]
[1780080668733,45.82,73426.97,0.0,-0.99787,0.0,0.32096]
[1780080668881,45.82,73426.97,0.0,-0.99787,0.0,0.32096]
[1780080668923,45.82,73426.59,0.0,-0.99787,0.0,0.3208]
[1780080669389,45.82,73424.24,0.0,-0.99788,0.0,0.31981]
[1780080670102,45.82,73424.24,0.0,-0.99788,0.0,0.31981]
[1780080670220,45.82,73424.24,0.0,-0.99788,0.0,0.31981]
[1780080670396,45.82,73425.15,0.0,-0.99788,0.0,0.32019]
[1780080672420,45.82,73426.21,0.0,-0.99787,0.0,0.32064]
[1780080672722,45.82,73426.21,0.0,-0.99787,0.0,0.32064]
[1780080672845,45.82,73426.21,0.0,-0.99787,0.0,0.32064]
[1780080672871,45.82,73426.55,0.0,-0.99787,0.0,0.32078]
[1780080674722,45.82,73425.46,0.0,-0.99787,0.0,0.32032]
[1780080674843,45.82,73425.46,0.0,-0.99787,0.0,0.32032]
[1780080674932,45.82,73424.69,0.0,-0.99788,0.0,0.32]
[1780080675619,45.82,73424.69,0.0,-0.99788,0.0,0.32]
[1780080675891,45.82,73424.69,0.0,-0.99788,0.0,0.32]
[1780080675896,45.82,73418.19,0.0,-0.9979,0.0,0.31726]
[1780080676437,45.82,73415.23,0.0,-0.99791,0.0,0.31603]
[1780080678734,45.82,73414.3,0.0,-0.99791,0.0,0.31564]
[1780080678812,45.82,73414.3,0.0,-0.99791,0.0,0.31564]
[1780080678892,45.82,73413.74,0.0,-0.99791,0.0,0.3154]
[1780080679459,45.82,73405.1,0.0,-0.99794,0.0,0.31182]
[1780080680466,45.82,73403.05,0.0,-0.99794,0.0,0.31098]
[1780080681473,45.82,73397.88,0.0,-0.99796,0.0,0.30886]
[1780080682481,45.82,73402.38,0.0,-0.99794,0.0,0.3107]
[1780080683511,45.82,73402.38,0.0,-0.99794,0.0,0.3107]
[1780080683518,45.82,73404.33,0.0,-0.99794,0.0,0.3115]
[1780080685502,45.82,73400.93,0.0,-0.99795,0.0,0.31011]
[1780080686509,45.82,73399.64,0.0,-0.99795,0.0,0.30958]
[1780080688523,45.82,73395.76,0.0,-0.99796,0.0,0.30799]
[1780080689530,45.82,73397.87,0.0,-0.99796,0.0,0.30885]
[1780080690559,45.82,73397.87,0.0,-0.99796,0.0,0.30885]
[1780080690665,45.82,73397.87,0.0,-0.99796,0.0,0.30885]
[1780080690667,45.82,73406.46,0.0,-0.99793,0.0,0.31238]
[1780080691544,45.82,73412.13,0.0,-0.99792,0.0,0.31408]
[1780080693516,45.82,73412.98,0.0,-0.99792,0.0,0.31443]
[1780080693558,45.82,73408.71,0.0,-0.99793,0.0,0.31266]
[1780080694565,45.82,73406.21,0.0,-0.99794,0.0,0.31163]
[1780080695572,45.82,73404.11,0.0,-0.99794,0.0,0.31076]
[1780080697586,45.82,73401.97,0.0,-0.99795,0.0,0.30988]
[1780080702622,45.82,73397.96,0.0,-0.99796,0.0,0.30824]
[1780080703629,45.82,73399.06,0.0,-0.99796,0.0,0.30869]
[1780080705644,45.82,73400.83,0.0,-0.99795,0.0,0.30942]
[1780080706650,45.82,73402.01,0.0,-0.99795,0.0,0.3099]
[1780080708664,45.82,73406.18,0.0,-0.99794,0.0,0.31162]
[1780080713699,45.82,73403.3,0.0,-0.99795,0.0,0.31043]
[1780080714905,45.82,73403.3,0.0,-0.99795,0.0,0.31043]
[1780080714955,45.82,73394.98,0.0,-0.99797,0.0,0.30703]
[1780080715713,45.82,73387.11,0.0,-0.99799,0.0,0.30384]
[1780080716720,45.82,73382.26,0.0,-0.99801,0.0,0.30189]
[1780080717727,45.82,73380.84,0.0,-0.99801,0.0,0.30132]
[1780080719740,45.82,73379.66,0.0,-0.99801,0.0,0.30084]
[1780080720748,45.82,73377.94,0.0,-0.99802,0.0,0.30016]
[1780080722719,45.82,73377.72,0.0,-0.99802,0.0,0.30007]
[1780080722810,45.82,73377.72,0.0,-0.99802,0.0,0.30007]
[1780080723779,45.82,73362.8,0.0,-0.99806,0.0,0.29417]
[1780080724947,45.82,73362.8,0.0,-0.99806,0.0,0.29417]
[1780080724958,45.82,73350.69,0.0,-0.9981,0.0,0.28945]
[1780080725783,45.82,73345.14,0.0,-0.99811,0.0,0.28731]
[1780080726807,45.82,73345.14,0.0,-0.99811,0.0,0.28731]
[1780080727779,45.82,73344.39,0.0,-0.99811,0.0,0.28702]
[1780080727798,45.82,73331.05,0.0,-0.99815,0.0,0.28194]
[1780080728805,45.82,73330.25,0.0,-0.99815,0.0,0.28164]
[1780080729983,45.82,73330.25,0.0,-0.99815,0.0,0.28164]
[1780080729998,45.82,73331.91,0.0,-0.99815,0.0,0.28227]
[1780080730223,45.82,73331.91,0.0,-0.99815,0.0,0.28227]
[1780080730987,45.82,73331.91,0.0,-0.99815,0.0,0.28227]
[1780080731028,45.82,73330.16,0.0,-0.99815,0.0,0.28161]
[1780080731156,45.82,73330.16,0.0,-0.99815,0.0,0.28161]
[1780080732131,45.82,73330.16,0.0,-0.99815,0.0,0.28161]
[1780080731826,45.82,73324.19,0.0,-0.99817,0.0,0.27936]
[1780080732833,45.82,73306.99,0.0,-0.99821,0.0,0.27298]
[1780080733840,45.82,73304.08,0.0,-0.99822,0.0,0.27191]
[1780080735273,45.82,73276.28,0.0,-0.99829,0.0,0.26189]
[1780080735872,45.82,73269.83,0.0,-0.99831,0.0,0.25962]
[1780080736613,45.82,73269.83,0.0,-0.99831,0.0,0.25962]
[1780080736869,45.82,73270.52,0.0,-0.99831,0.0,0.25986]
[1780080737479,45.82,73270.52,0.0,-0.99831,0.0,0.25986]
[1780080737877,45.82,73272.86,0.0,-0.9983,0.0,0.26068]
[1780080738466,45.82,73272.86,0.0,-0.9983,0.0,0.26068]
[1780080738891,45.82,73280.13,0.0,-0.99828,0.0,0.26326]
[1780080739893,45.82,73280.98,0.0,-0.99828,0.0,0.26356]
[1780080740920,45.82,73232.71,0.0,-0.9984,0.0,0.24685]
[1780080741412,45.82,73232.71,0.0,-0.9984,0.0,0.24685]
[1780080741913,45.82,73188.46,0.0,-0.9985,0.0,0.23235]
[1780080742919,45.82,73172.82,0.0,-0.99854,0.0,0.22741]
[1780080744440,45.82,73167.84,0.0,-0.99855,0.0,0.22585]
[1780080744948,45.82,73179.2,0.0,-0.99852,0.0,0.22941]
[1780080745966,45.82,73185.57,0.0,-0.99851,0.0,0.23143]
[1780080746973,45.82,73205.73,0.0,-0.99846,0.0,0.23792]
[1780080747394,45.82,73205.73,0.0,-0.99846,0.0,0.23792]
[1780080747458,45.82,73205.73,0.0,-0.99846,0.0,0.23792]
[1780080747984,45.82,73211.74,0.0,-0.99845,0.0,0.23988]
[1780080750022,45.82,73194.31,0.0,-0.99849,0.0,0.23422]
[1780080751011,45.82,73136.67,0.0,-0.99862,0.0,0.21585]
[1780080751364,45.82,73136.67,0.0,-0.99862,0.0,0.21585]
[1780080751657,45.82,73136.67,0.0,-0.99862,0.0,0.21585]
[1780080752037,45.82,73124.77,0.0,-0.99864,0.0,0.21232]
[1780080752818,45.82,73124.77,0.0,-0.99864,0.0,0.21232]
[1780080753036,45.82,73104.49,0.0,-0.99868,0.0,0.20641]
[1780080754055,45.82,73121.54,0.0,-0.99865,0.0,0.21137]
[1780080755993,45.82,73120.95,0.0,-0.99865,0.0,0.21119]
[1780080756103,45.82,73120.8,0.0,-0.99865,0.0,0.21115]
[1780080756258,45.82,73120.8,0.0,-0.99865,0.0,0.21115]
[1780080757979,45.82,73121.89,0.0,-0.99865,0.0,0.21147]
[1780080758104,45.82,73122.64,0.0,-0.99864,0.0,0.21169]
[1780080758211,45.82,73122.64,0.0,-0.99864,0.0,0.21169]
[1780080759111,45.82,73129.17,0.0,-0.99863,0.0,0.21362]
[1780080759264,45.82,73129.17,0.0,-0.99863,0.0,0.21362]
[1780080761125,45.82,73136.07,0.0,-0.99862,0.0,0.21567]
[1780080762132,45.82,73115.44,0.0,-0.99866,0.0,0.20958]
[1780080763160,45.82,73115.44,0.0,-0.99866,0.0,0.20958]
[1780080763139,45.82,73097.42,0.0,-0.9987,0.0,0.20439]
[1780080764162,45.82,73104.7,0.0,-0.99868,0.0,0.20647]
[1780080765164,45.82,73116.25,0.0,-0.99866,0.0,0.20982]
[1780080766167,45.82,73133.05,0.0,-0.99862,0.0,0.21477]
[1780080767197,45.82,73133.05,0.0,-0.99862,0.0,0.21477]
[1780080767174,45.82,73131.36,0.0,-0.99863,0.0,0.21427]
[1780080767894,45.82,73131.36,0.0,-0.99863,0.0,0.21427]
[1780080768181,45.82,73135.29,0.0,-0.99862,0.0,0.21544]
[1780080770198,45.82,73131.68,0.0,-0.99863,0.0,0.21436]
[1780080771553,45.82,73132.11,0.0,-0.99863,0.0,0.21449]
[1780080771835,45.82,73132.11,0.0,-0.99863,0.0,0.21449]
[1780080773219,45.82,73136.19,0.0,-0.99862,0.0,0.21571]
[1780080774226,45.82,73141.12,0.0,-0.99861,0.0,0.21718]
[1780080775569,45.82,73141.12,0.0,-0.99861,0.0,0.21718]
[1780080775877,45.82,73141.12,0.0,-0.99861,0.0,0.21718]
[1780080776243,45.82,73138.47,0.0,-0.99861,0.0,0.21639]
[1780080777251,45.82,73141.21,0.0,-0.99861,0.0,0.21721]
[1780080779626,45.82,73142.33,0.0,-0.9986,0.0,0.21755]
[1780080779886,45.82,73142.33,0.0,-0.9986,0.0,0.21755]
[1780080781284,45.82,73157.68,0.0,-0.99857,0.0,0.22221]
[1780080782291,45.82,73163.89,0.0,-0.99856,0.0,0.22413]
[1780080783697,45.82,73163.89,0.0,-0.99856,0.0,0.22413]
[1780080783921,45.82,73163.89,0.0,-0.99856,0.0,0.22413]
[1780080784008,45.82,73168.54,0.0,-0.99855,0.0,0.22557]
[1780080784305,45.82,73170.96,0.0,-0.99854,0.0,0.22632]
[1780080785313,45.82,73174.07,0.0,-0.99854,0.0,0.22729]
[1780080786319,45.82,73178.83,0.0,-0.99853,0.0,0.22879]
[1780080787735,45.82,73178.83,0.0,-0.99853,0.0,0.22879]
[1780080787993,45.82,73178.83,0.0,-0.99853,0.0,0.22879]
[1780080789345,45.82,73181.06,0.0,-0.99852,0.0,0.22949]
[1780080790351,45.82,73184.87,0.0,-0.99851,0.0,0.23069]
[1780080791804,45.82,73184.87,0.0,-0.99851,0.0,0.23069]
[1780080792213,45.82,73184.87,0.0,-0.99851,0.0,0.23069]
[1780080791823,45.82,73190.28,0.0,-0.9985,0.0,0.23241]
[1780080792368,45.82,73197.4,0.0,-0.99848,0.0,0.2347]
[1780080794382,45.82,73199.55,0.0,-0.99848,0.0,0.23539]
[1780080795876,45.82,73199.55,0.0,-0.99848,0.0,0.23539]
[1780080796193,45.82,73199.55,0.0,-0.99848,0.0,0.23539]
[1780080796199,45.82,73203.55,0.0,-0.99847,0.0,0.23668]
[1780080797403,45.82,73208.18,0.0,-0.99846,0.0,0.23819]
[1780080799966,45.82,73208.71,0.0,-0.99846,0.0,0.23836]
[1780080800056,45.82,73217.57,0.0,-0.99844,0.0,0.24127]
[1780080801431,45.82,73222.23,0.0,-0.99843,0.0,0.24281]
[1780080804871,45.82,73222.5,0.0,-0.99843,0.0,0.2429]
[1780080805461,45.82,73215.77,0.0,-0.99844,0.0,0.24068]
[1780080807475,45.82,73216.38,0.0,-0.99844,0.0,0.24088]
[1780080808768,45.82,73216.38,0.0,-0.99844,0.0,0.24088]
[1780080814524,45.82,73218.44,0.0,-0.99844,0.0,0.24102]
[1780080815531,45.82,73222.95,0.0,-0.99843,0.0,0.24251]
[1780080818516,45.82,73223.46,0.0,-0.99843,0.0,0.24268]
[1780080818553,45.82,73231.37,0.0,-0.99841,0.0,0.24532]
[1780080819560,45.82,73236.97,0.0,-0.9984,0.0,0.2472]
[1780080820572,45.82,73237.74,0.0,-0.99839,0.0,0.24746]
[1780080822186,45.82,73237.74,0.0,-0.99839,0.0,0.24746]
[1780080822220,45.82,73230.01,0.0,-0.99841,0.0,0.24486]
[1780080822585,45.82,73221.04,0.0,-0.99843,0.0,0.24188]
[1780080823593,45.82,73219.51,0.0,-0.99844,0.0,0.24138]
[1780080824600,45.82,73232.05,0.0,-0.99841,0.0,0.24555]
[1780080826614,45.82,73232.09,0.0,-0.99841,0.0,0.24556]
[1780080827649,45.82,73232.09,0.0,-0.99841,0.0,0.24556]
[1780080827685,45.82,73242.19,0.0,-0.99838,0.0,0.24896]
[1780080828628,45.82,73247.45,0.0,-0.99837,0.0,0.25075]
[1780080829636,45.82,73249.75,0.0,-0.99837,0.0,0.25154]
[1780080831110,45.82,73249.75,0.0,-0.99837,0.0,0.25154]
[1780080834801,45.82,73249.06,0.0,-0.99837,0.0,0.2513]
[1780080834814,45.82,73239.06,0.0,-0.99839,0.0,0.2479]
[1780080836722,45.82,73239.28,0.0,-0.99839,0.0,0.24798]
[1780080837731,45.82,73242.75,0.0,-0.99838,0.0,0.24915]
[1780080838721,45.82,73242.75,0.0,-0.99838,0.0,0.24915]
[1780080839747,45.82,73236.82,0.0,-0.9984,0.0,0.24715]
[1780080840754,45.82,73231.79,0.0,-0.99841,0.0,0.24546]
[1780080841779,45.82,73224.49,0.0,-0.99843,0.0,0.24302]
[1780080842775,45.82,73223.09,0.0,-0.99843,0.0,0.24256]
[1780080844789,45.82,73215.4,0.0,-0.99845,0.0,0.24002]
[1780080845796,45.82,73207.22,0.0,-0.99847,0.0,0.23735]
[1780080846803,45.82,73212.18,0.0,-0.99845,0.0,0.23897]
[1780080848817,45.82,73204.13,0.0,-0.99847,0.0,0.23635]
[1780080849824,45.82,73210.97,0.0,-0.99846,0.0,0.23857]
[1780080850831,45.82,73205.37,0.0,-0.99847,0.0,0.23675]
[1780080852845,45.82,73204.15,0.0,-0.99847,0.0,0.23635]
[1780080858888,45.82,73205.34,0.0,-0.99847,0.0,0.23674]
[1780080861082,45.82,73212.62,0.0,-0.99845,0.0,0.23911]
[1780080862916,45.82,73215.33,0.0,-0.99845,0.0,0.24]
[1780080864930,45.82,73234.17,0.0,-0.9984,0.0,0.24626]
[1780080865937,45.82,73243.73,0.0,-0.99838,0.0,0.24949]
[1780080866944,45.82,73244.76,0.0,-0.99838,0.0,0.24984]
[1780080868958,45.82,73231.91,0.0,-0.99841,0.0,0.2455]
[1780080869965,45.82,73228.58,0.0,-0.99842,0.0,0.24439]
[1780080870972,45.82,73230.75,0.0,-0.99841,0.0,0.24511]
[1780080871979,45.82,73233.64,0.0,-0.99841,0.0,0.24554]
[1780080872986,45.82,73240.83,0.0,-0.99839,0.0,0.24796]
[1780080873993,45.82,73243.33,0.0,-0.99838,0.0,0.2488]
[1780080875000,45.82,73246.96,0.0,-0.99838,0.0,0.25004]
[1780080878022,45.82,73249.04,0.0,-0.99837,0.0,0.25075]
[1780080883057,45.82,73249.85,0.0,-0.99837,0.0,0.25102]
[1780080885071,45.82,73243.95,0.0,-0.99838,0.0,0.24901]
[1780080887087,45.82,73243.29,0.0,-0.99838,0.0,0.24879]
[1780080888092,45.82,73250.8,0.0,-0.99837,0.0,0.25135]
[1780080889099,45.82,73250.25,0.0,-0.99837,0.0,0.25116]
[1780080894134,45.82,73250.46,0.0,-0.99837,0.0,0.25123]
[1780080896149,45.82,73246.69,0.0,-0.99838,0.0,0.24995]
[1780080898163,45.82,73244.5,0.0,-0.99838,0.0,0.2492]
[1780080899038,45.82,73244.5,0.0,-0.99838,0.0,0.2492]
[1780080899114,45.82,73244.5,0.0,-0.99838,0.0,0.2492]
[1780080899220,45.82,73244.5,0.0,-0.99838,0.0,0.2492]
[1780080899297,45.82,73240.54,0.0,-0.99839,0.0,0.24786]
[1780080899466,45.82,73240.54,0.0,-0.99839,0.0,0.24786]
[1780080900177,45.82,73238.29,0.0,-0.9984,0.0,0.2471]
[1780080901190,45.82,73245.43,0.0,-0.99838,0.0,0.24952]
[1780080902196,45.82,73244.81,0.0,-0.99838,0.0,0.24931]
[1780080903200,45.82,73239.55,0.0,-0.99839,0.0,0.24753]
[1780080904207,45.82,73225.96,0.0,-0.99843,0.0,0.24298]
[1780080905214,45.82,73236.47,0.0,-0.9984,0.0,0.24649]
[1780080906221,45.82,73234.17,0.0,-0.99841,0.0,0.24572]
[1780080907320,45.82,73234.17,0.0,-0.99841,0.0,0.24572]
[1780080907429,45.82,73233.49,0.0,-0.99841,0.0,0.24549]
[1780080907472,45.82,73233.49,0.0,-0.99841,0.0,0.24549]
[1780080907548,45.82,73233.49,0.0,-0.99841,0.0,0.24549]
[1780080908250,45.82,73232.69,0.0,-0.99841,0.0,0.24522]
[1780080909243,45.82,73216.65,0.0,-0.99845,0.0,0.2399]
[1780080910250,45.82,73212.69,0.0,-0.99846,0.0,0.23861]
[1780080911257,45.82,73208.61,0.0,-0.99847,0.0,0.23728]
[1780080912284,45.82,73201.93,0.0,-0.99848,0.0,0.23511]
[1780080912567,45.82,73201.93,0.0,-0.99848,0.0,0.23511]
[1780080912685,45.82,73201.93,0.0,-0.99848,0.0,0.23511]
[1780080913271,45.82,73198.82,0.0,-0.99849,0.0,0.23411]
[1780080914278,45.82,73209.8,0.0,-0.99846,0.0,0.23766]
[1780080915285,45.82,73212.28,0.0,-0.99846,0.0,0.23847]
[1780080916292,45.82,73214.34,0.0,-0.99845,0.0,0.23915]
[1780080916471,45.82,73214.34,0.0,-0.99845,0.0,0.23915]
[1780080916520,45.82,73214.34,0.0,-0.99845,0.0,0.23915]
[1780080917299,45.82,73215.15,0.0,-0.99845,0.0,0.23941]
[1780080918306,45.82,73220.9,0.0,-0.99844,0.0,0.2413]
[1780080918475,45.82,73220.9,0.0,-0.99844,0.0,0.2413]
[1780080918573,45.82,73220.9,0.0,-0.99844,0.0,0.2413]
[1780080919314,45.82,73218.77,0.0,-0.99844,0.0,0.2406]
[1780080920321,45.82,73212.85,0.0,-0.99846,0.0,0.23866]
[1780080920475,45.82,73212.85,0.0,-0.99846,0.0,0.23866]
[1780080920617,45.82,73212.85,0.0,-0.99846,0.0,0.23866]
[1780080921328,45.82,73211.82,0.0,-0.99846,0.0,0.23832]
[1780080922335,45.82,73213.85,0.0,-0.99845,0.0,0.23899]
[1780080923255,45.82,73213.85,0.0,-0.99845,0.0,0.23899]
[1780080923309,45.82,73213.85,0.0,-0.99845,0.0,0.23899]
[1780080923468,45.82,73215.72,0.0,-0.99845,0.0,0.2396]
[1780080923659,45.82,73215.72,0.0,-0.99845,0.0,0.2396]
[1780080924384,45.82,73215.72,0.0,-0.99845,0.0,0.2396]
[1780080924348,45.82,73224.57,0.0,-0.99843,0.0,0.24252]
[1780080925321,45.82,73224.57,0.0,-0.99843,0.0,0.24252]
[1780080925378,45.82,73224.57,0.0,-0.99843,0.0,0.24252]
[1780080925356,45.82,73228.04,0.0,-0.99842,0.0,0.24367]
[1780080925469,45.82,73228.04,0.0,-0.99842,0.0,0.24367]
[1780080925498,45.82,73228.04,0.0,-0.99842,0.0,0.24367]
[1780080926363,45.82,73237.38,0.0,-0.9984,0.0,0.24679]
[1780080927370,45.82,73239.39,0.0,-0.99839,0.0,0.24747]
[1780080928199,45.82,73239.39,0.0,-0.99839,0.0,0.24747]
[1780080928220,45.82,73239.39,0.0,-0.99839,0.0,0.24747]
[1780080928310,45.82,73239.39,0.0,-0.99839,0.0,0.24747]
[1780080928469,45.82,73240.11,0.0,-0.99839,0.0,0.24771]
[1780080928588,45.82,73240.11,0.0,-0.99839,0.0,0.24771]
[1780080929384,45.82,73240.45,0.0,-0.99839,0.0,0.24783]
[1780080930395,45.82,73250.02,0.0,-0.99837,0.0,0.25108]
[1780080931402,45.82,73250.59,0.0,-0.99837,0.0,0.25073]
[1780080932408,45.82,73253.21,0.0,-0.99836,0.0,0.25162]
[1780080934425,45.82,73259.64,0.0,-0.99835,0.0,0.25383]
[1780080936439,45.82,73257.75,0.0,-0.99835,0.0,0.25318]
[1780080938453,45.82,73260.48,0.0,-0.99835,0.0,0.25412]
[1780080939460,45.82,73256.95,0.0,-0.99836,0.0,0.2529]
[1780080940467,45.82,73254.19,0.0,-0.99836,0.0,0.25196]
[1780080941474,45.82,73250.54,0.0,-0.99837,0.0,0.25071]
[1780080942481,45.82,73244.7,0.0,-0.99838,0.0,0.24872]
[1780080943488,45.82,73263.37,0.0,-0.99834,0.0,0.25512]
[1780080944495,45.82,73266.84,0.0,-0.99833,0.0,0.25633]
[1780080945503,45.82,73276.04,0.0,-0.99831,0.0,0.25954]
[1780080946510,45.82,73280.75,0.0,-0.9983,0.0,0.26121]
[1780080947517,45.82,73288.03,0.0,-0.99828,0.0,0.26379]
[1780080948524,45.82,73297.28,0.0,-0.99825,0.0,0.26711]
[1780080949531,45.82,73297.03,0.0,-0.99826,0.0,0.26702]
[1780080954566,45.82,73298.62,0.0,-0.99825,0.0,0.2676]
[1780080956410,45.82,73298.62,0.0,-0.99825,0.0,0.2676]
[1780080956436,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080956475,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080956520,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080956720,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080956833,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080957171,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080957191,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080957233,45.82,73298.99,0.0,-0.99825,0.0,0.26773]
[1780080957270,45.82,73299.34,0.0,-0.99825,0.0,0.26786]
[1780080957590,45.82,73301.7,0.0,-0.99824,0.0,0.26871]
[1780080960470,45.82,73302.65,0.0,-0.99824,0.0,0.26906]
[1780080960585,45.82,73302.65,0.0,-0.99824,0.0,0.26906]
[1780080960721,45.82,73302.65,0.0,-0.99824,0.0,0.26906]
[1780080960828,45.82,73302.65,0.0,-0.99824,0.0,0.26906]
[1780080960900,45.82,73302.34,0.0,-0.99824,0.0,0.26894]
[1780080962842,45.82,73301.54,0.0,-0.99824,0.0,0.26865]
[1780080962913,45.82,73301.54,0.0,-0.99824,0.0,0.26865]
[1780080962969,45.82,73301.54,0.0,-0.99824,0.0,0.26865]
[1780080963007,45.82,73297.5,0.0,-0.99825,0.0,0.26719]
[1780080964472,45.82,73297.29,0.0,-0.99825,0.0,0.26712]
[1780080964580,45.82,73297.29,0.0,-0.99825,0.0,0.26712]
[1780080964645,45.82,73296.78,0.0,-0.99826,0.0,0.26693]
[1780080966486,45.82,73296.94,0.0,-0.99826,0.0,0.26699]
[1780080966624,45.82,73296.94,0.0,-0.99826,0.0,0.26699]
[1780080966726,45.82,73296.94,0.0,-0.99826,0.0,0.26699]
[1780080966841,45.82,73296.94,0.0,-0.99826,0.0,0.26699]
[1780080966930,45.82,73297.18,0.0,-0.99825,0.0,0.26708]
[1780080968423,45.82,73297.18,0.0,-0.99825,0.0,0.26708]
[1780080967666,45.82,73299.75,0.0,-0.99825,0.0,0.268]
[1780080968472,45.82,73299.75,0.0,-0.99825,0.0,0.268]
[1780080968473,45.82,73299.75,0.0,-0.99825,0.0,0.268]
[1780080968722,45.82,73299.75,0.0,-0.99825,0.0,0.268]
[1780080970475,45.82,73299.96,0.0,-0.99825,0.0,0.26808]
[1780080970589,45.82,73299.96,0.0,-0.99825,0.0,0.26808]
[1780080970725,45.82,73299.96,0.0,-0.99825,0.0,0.26808]
[1780080970799,45.82,73299.96,0.0,-0.99825,0.0,0.26808]
[1780080970826,45.82,73300.03,0.0,-0.99825,0.0,0.26811]
[1780080974470,45.82,73300.1,0.0,-0.99825,0.0,0.26813]
[1780080973708,45.82,73294.43,0.0,-0.99826,0.0,0.26609]
[1780080974536,45.82,73294.43,0.0,-0.99826,0.0,0.26609]
[1780080974715,45.82,73290.1,0.0,-0.99827,0.0,0.26453]
[1780080975590,45.82,73290.1,0.0,-0.99827,0.0,0.26453]
[1780080975654,45.82,73290.1,0.0,-0.99827,0.0,0.26453]
[1780080975718,45.82,73290.1,0.0,-0.99827,0.0,0.26453]
[1780080975722,45.82,73288.24,0.0,-0.99828,0.0,0.26387]
[1780080976542,45.82,73288.24,0.0,-0.99828,0.0,0.26387]
[1780080976729,45.82,73283.72,0.0,-0.99829,0.0,0.26226]
[1780080977738,45.82,73287.54,0.0,-0.99828,0.0,0.26362]
[1780080979308,45.82,73287.54,0.0,-0.99828,0.0,0.26362]
[1780080979420,45.82,73287.54,0.0,-0.99828,0.0,0.26362]
[1780080979468,45.82,73287.54,0.0,-0.99828,0.0,0.26362]
[1780080979418,45.82,73284.89,0.0,-0.99829,0.0,0.26267]
[1780080979548,45.82,73284.89,0.0,-0.99829,0.0,0.26267]
[1780080980049,45.82,73284.89,0.0,-0.99829,0.0,0.26267]
[1780080980155,45.82,73284.89,0.0,-0.99829,0.0,0.26267]
[1780080980220,45.82,73284.89,0.0,-0.99829,0.0,0.26267]
[1780080980319,45.82,73284.37,0.0,-0.99829,0.0,0.26249]
[1780080982470,45.82,73284.64,0.0,-0.99829,0.0,0.26259]
[1780080981764,45.82,73281.51,0.0,-0.99829,0.0,0.26148]
[1780080982517,45.82,73281.51,0.0,-0.99829,0.0,0.26148]
[1780080982607,45.82,73281.51,0.0,-0.99829,0.0,0.26148]
[1780080982718,45.82,73281.51,0.0,-0.99829,0.0,0.26148]
[1780080982832,45.82,73281.51,0.0,-0.99829,0.0,0.26148]
[1780080982925,45.82,73281.11,0.0,-0.9983,0.0,0.26133]
[1780080984785,45.82,73272.63,0.0,-0.99832,0.0,0.25835]
[1780080986480,45.82,73272.63,0.0,-0.99832,0.0,0.25835]
[1780080986565,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080986657,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080986721,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080986803,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080986948,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080986967,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080987080,45.82,73271.29,0.0,-0.99832,0.0,0.25788]
[1780080987152,45.82,73271.06,0.0,-0.99832,0.0,0.2578]
[1780080989455,45.82,73271.38,0.0,-0.99832,0.0,0.25791]
[1780080989467,45.82,73271.38,0.0,-0.99832,0.0,0.25791]
[1780080989568,45.82,73271.37,0.0,-0.99832,0.0,0.25791]
[1780080989720,45.82,73271.37,0.0,-0.99832,0.0,0.25791]
[1780080990480,45.82,73271.37,0.0,-0.99832,0.0,0.25791]
[1780080990624,45.82,73270.32,0.0,-0.99832,0.0,0.25754]
[1780080990721,45.82,73270.32,0.0,-0.99832,0.0,0.25754]
[1780080990844,45.82,73270.32,0.0,-0.99832,0.0,0.25754]
[1780080990926,45.82,73270.65,0.0,-0.99832,0.0,0.25765]
[1780080991834,45.82,73271.71,0.0,-0.99832,0.0,0.25746]
[1780080994474,45.82,73270.61,0.0,-0.99833,0.0,0.25708]
[1780080994593,45.82,73270.55,0.0,-0.99833,0.0,0.25706]
[1780080994721,45.82,73270.55,0.0,-0.99833,0.0,0.25706]
[1780080994839,45.82,73270.55,0.0,-0.99833,0.0,0.25706]
[1780080995440,45.82,73270.55,0.0,-0.99833,0.0,0.25706]
[1780080995467,45.82,73270.55,0.0,-0.99833,0.0,0.25706]
[1780080995461,45.82,73271.92,0.0,-0.99832,0.0,0.25754]
[1780080995554,45.82,73271.92,0.0,-0.99832,0.0,0.25754]
[1780080995719,45.82,73271.92,0.0,-0.99832,0.0,0.25754]
[1780080996869,45.82,73279.86,0.0,-0.9983,0.0,0.26033]
[1780080997802,45.82,73279.86,0.0,-0.9983,0.0,0.26033]
[1780080997911,45.82,73279.86,0.0,-0.9983,0.0,0.26033]
[1780080997967,45.82,73279.86,0.0,-0.9983,0.0,0.26033]
[1780080998019,45.82,73279.86,0.0,-0.9983,0.0,0.26033]
[1780080998096,45.82,73287.58,0.0,-0.99828,0.0,0.26306]
[1780080998883,45.82,73287.68,0.0,-0.99828,0.0,0.2631]
[1780080999748,45.82,73287.68,0.0,-0.99828,0.0,0.2631]
[1780080999853,45.82,73287.68,0.0,-0.99828,0.0,0.2631]
[1780080999967,45.82,73287.68,0.0,-0.99828,0.0,0.2631]
[1780080999978,45.82,73290.58,0.0,-0.99828,0.0,0.26413]
[1780081004426,45.82,73291.34,0.0,-0.99827,0.0,0.2644]
[1780081003918,45.82,73295.57,0.0,-0.99826,0.0,0.26592]
[1780081005886,45.82,73296.11,0.0,-0.99826,0.0,0.26611]
[1780081005934,45.82,73296.11,0.0,-0.99826,0.0,0.26611]
[1780081005968,45.82,73296.11,0.0,-0.99826,0.0,0.26611]
[1780081010049,45.82,73296.77,0.0,-0.99826,0.0,0.26635]
[1780081010156,45.82,73296.77,0.0,-0.99826,0.0,0.26635]
[1780081010221,45.82,73296.77,0.0,-0.99826,0.0,0.26635]
[1780081010257,45.82,73297.11,0.0,-0.99826,0.0,0.26647]
[1780081011975,45.82,73295.08,0.0,-0.99826,0.0,0.26574]
[1780081014995,45.82,73291.5,0.0,-0.99827,0.0,0.26446]
[1780081015777,45.82,73291.5,0.0,-0.99827,0.0,0.26446]
[1780081015810,45.82,73291.5,0.0,-0.99827,0.0,0.26446]
[1780081015969,45.82,73291.5,0.0,-0.99827,0.0,0.26446]
[1780081016007,45.82,73290.46,0.0,-0.99828,0.0,0.26409]
[1780081021045,45.82,73285.97,0.0,-0.99829,0.0,0.26249]
[1780081022052,45.82,73268.27,0.0,-0.99833,0.0,0.25626]
[1780081023403,45.82,73267.46,0.0,-0.99833,0.0,0.25598]
[1780081024487,45.82,73267.46,0.0,-0.99833,0.0,0.25598]
[1780081024625,45.82,73267.46,0.0,-0.99833,0.0,0.25598]
[1780081024986,45.82,73267.46,0.0,-0.99833,0.0,0.25598]
[1780081028096,45.82,73269.49,0.0,-0.99833,0.0,0.25669]
[1780081029103,45.82,73267.94,0.0,-0.99833,0.0,0.25615]
[1780081031117,45.82,73273.81,0.0,-0.99832,0.0,0.2582]
[1780081032130,45.82,73271.18,0.0,-0.99832,0.0,0.25728]
[1780081033134,45.82,73261.42,0.0,-0.99835,0.0,0.25389]
[1780081034140,45.82,73262.63,0.0,-0.99834,0.0,0.25431]
[1780081035094,45.82,73262.63,0.0,-0.99834,0.0,0.25431]
[1780081035163,45.82,73262.63,0.0,-0.99834,0.0,0.25431]
[1780081035221,45.82,73262.63,0.0,-0.99834,0.0,0.25431]
[1780081037162,45.82,73270.75,0.0,-0.99832,0.0,0.25713]
[1780081037966,45.82,73270.75,0.0,-0.99832,0.0,0.25713]
[1780081038003,45.82,73270.75,0.0,-0.99832,0.0,0.25713]
[1780081038218,45.82,73270.75,0.0,-0.99832,0.0,0.25713]
[1780081038245,45.82,73273.34,0.0,-0.99832,0.0,0.25803]
[1780081039176,45.82,73275.17,0.0,-0.99831,0.0,0.25868]
[1780081041190,45.82,73265.92,0.0,-0.99834,0.0,0.25545]
[1780081042197,45.82,73262.79,0.0,-0.99834,0.0,0.25436]
[1780081043945,45.82,73262.36,0.0,-0.99835,0.0,0.25422]
[1780081043970,45.82,73262.36,0.0,-0.99835,0.0,0.25422]
[1780081044056,45.82,73262.36,0.0,-0.99835,0.0,0.25422]
[1780081044217,45.82,73262.36,0.0,-0.99835,0.0,0.25422]
[1780081046225,45.82,73267.86,0.0,-0.99833,0.0,0.25612]
[1780081047355,45.82,73267.86,0.0,-0.99833,0.0,0.25612]
[1780081047372,45.82,73267.86,0.0,-0.99833,0.0,0.25612]
[1780081047469,45.82,73267.86,0.0,-0.99833,0.0,0.25612]
[1780081047525,45.82,73271.51,0.0,-0.99832,0.0,0.25739]
[1780081051260,45.82,73275.05,0.0,-0.99832,0.0,0.25807]
[1780081052994,45.82,73275.81,0.0,-0.99832,0.0,0.25834]
[1780081053096,45.82,73275.81,0.0,-0.99832,0.0,0.25834]
[1780081053219,45.82,73275.81,0.0,-0.99832,0.0,0.25834]
[1780081055288,45.82,73281.33,0.0,-0.9983,0.0,0.26028]
[1780081056295,45.82,73284.2,0.0,-0.9983,0.0,0.26129]
[1780081056991,45.82,73284.2,0.0,-0.9983,0.0,0.26129]
[1780081057084,45.82,73284.2,0.0,-0.9983,0.0,0.26129]
[1780081057218,45.82,73284.2,0.0,-0.9983,0.0,0.26129]
[1780081057302,45.82,73285.23,0.0,-0.99829,0.0,0.26166]
[1780081059316,45.82,73286.54,0.0,-0.99829,0.0,0.26212]
[1780081060323,45.82,73288.65,0.0,-0.99828,0.0,0.26287]
[1780081061866,45.82,73289.32,0.0,-0.99828,0.0,0.26311]
[1780081061967,45.82,73289.32,0.0,-0.99828,0.0,0.26311]
[1780081061974,45.82,73289.32,0.0,-0.99828,0.0,0.26311]
[1780081062223,45.82,73289.32,0.0,-0.99828,0.0,0.26311]
[1780081063344,45.82,73290.84,0.0,-0.99828,0.0,0.26365]
[1780081068379,45.82,73290.55,0.0,-0.99828,0.0,0.26355]
[1780081069770,45.82,73291.27,0.0,-0.99828,0.0,0.26381]
[1780081069780,45.82,73291.27,0.0,-0.99828,0.0,0.26381]
[1780081069968,45.82,73291.27,0.0,-0.99828,0.0,0.26381]
[1780081069990,45.82,73291.27,0.0,-0.99828,0.0,0.26381]
[1780081070393,45.82,73293.47,0.0,-0.99827,0.0,0.26459]
[1780081073218,45.82,73292.78,0.0,-0.99827,0.0,0.26434]
[1780081073260,45.82,73292.78,0.0,-0.99827,0.0,0.26434]
[1780081073812,45.82,73292.8,0.0,-0.99827,0.0,0.26435]
[1780081073896,45.82,73292.8,0.0,-0.99827,0.0,0.26435]
[1780081074421,45.82,73285.43,0.0,-0.99829,0.0,0.26173]
[1780081075428,45.82,73282.17,0.0,-0.9983,0.0,0.26057]
[1780081076435,45.82,73283.83,0.0,-0.9983,0.0,0.26116]
[1780081077239,45.82,73283.83,0.0,-0.9983,0.0,0.26116]
[1780081077317,45.82,73283.83,0.0,-0.9983,0.0,0.26116]
[1780081080463,45.82,73275.25,0.0,-0.99832,0.0,0.25814]
[1780081081219,45.82,73275.25,0.0,-0.99832,0.0,0.25814]
[1780081081424,45.82,73275.25,0.0,-0.99832,0.0,0.25814]
[1780081081472,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081081967,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082075,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082186,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082216,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082324,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082434,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082466,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082527,45.82,73272.94,0.0,-0.99832,0.0,0.25733]
[1780081082536,45.82,73269.55,0.0,-0.99833,0.0,0.25615]
[1780081083533,45.82,73269.55,0.0,-0.99833,0.0,0.25615]
[1780081083485,45.82,73258.14,0.0,-0.99836,0.0,0.25221]
[1780081084394,45.82,73258.14,0.0,-0.99836,0.0,0.25221]
[1780081084519,45.82,73250.09,0.0,-0.99838,0.0,0.24946]
[1780081085513,45.82,73244.23,0.0,-0.99839,0.0,0.24747]
[1780081086217,45.82,73244.23,0.0,-0.99839,0.0,0.24747]
[1780081086326,45.82,73244.23,0.0,-0.99839,0.0,0.24747]
[1780081086468,45.82,73244.23,0.0,-0.99839,0.0,0.24747]
[1780081086578,45.82,73244.23,0.0,-0.99839,0.0,0.24747]
[1780081086521,45.82,73243.23,0.0,-0.9984,0.0,0.24714]
[1780081086684,45.82,73243.23,0.0,-0.9984,0.0,0.24714]
[1780081086717,45.82,73243.23,0.0,-0.9984,0.0,0.24714]
[1780081088534,45.82,73247.86,0.0,-0.99838,0.0,0.2487]
[1780081089540,45.82,73250.37,0.0,-0.99838,0.0,0.24955]
[1780081090548,45.82,73252.02,0.0,-0.99837,0.0,0.25012]
[1780081095584,45.82,73249.08,0.0,-0.99838,0.0,0.24912]
[1780081096590,45.82,73245.14,0.0,-0.99839,0.0,0.24778]
[1780081097923,45.82,73244.68,0.0,-0.99839,0.0,0.24763]
[1780081097967,45.82,73244.68,0.0,-0.99839,0.0,0.24763]
[1780081098109,45.82,73244.68,0.0,-0.99839,0.0,0.24763]
[1780081098217,45.82,73244.68,0.0,-0.99839,0.0,0.24763]
[1780081098604,45.82,73243.35,0.0,-0.99839,0.0,0.24718]
[1780081100618,45.82,73244.73,0.0,-0.99839,0.0,0.24764]
[1780081102606,45.82,73244.73,0.0,-0.99839,0.0,0.24764]
[1780081101625,45.82,73245.89,0.0,-0.99839,0.0,0.24803]
[1780081105653,45.82,73241.92,0.0,-0.9984,0.0,0.2467]
[1780081106660,45.82,73238.39,0.0,-0.99841,0.0,0.24551]
[1780081108674,45.82,73245.81,0.0,-0.99839,0.0,0.24801]
[1780081109681,45.82,73248.85,0.0,-0.99838,0.0,0.24904]
[1780081110688,45.82,73251.97,0.0,-0.99837,0.0,0.2501]
[1780081111695,45.82,73252.77,0.0,-0.99838,0.0,0.24982]
[1780081112702,45.82,73254.19,0.0,-0.99837,0.0,0.25031]
[1780081117737,45.82,73256.01,0.0,-0.99837,0.0,0.25093]
[1780081118744,45.82,73259.58,0.0,-0.99836,0.0,0.25215]
[1780081119751,45.82,73261.28,0.0,-0.99836,0.0,0.25273]
[1780081121765,45.82,73262.87,0.0,-0.99835,0.0,0.25328]
[1780081123779,45.82,73264.12,0.0,-0.99835,0.0,0.25371]
[1780081126800,45.82,73262.98,0.0,-0.99835,0.0,0.25332]
[1780081127807,45.82,73260.72,0.0,-0.99836,0.0,0.25254]
[1780081131320,45.82,73263.31,0.0,-0.99835,0.0,0.25343]
[1780081131835,45.82,73265.35,0.0,-0.99835,0.0,0.25414]
[1780081133849,45.82,73263.55,0.0,-0.99835,0.0,0.25352]
[1780081137877,45.82,73264.9,0.0,-0.99835,0.0,0.25398]
[1780081138886,45.82,73263.9,0.0,-0.99835,0.0,0.25364]
[1780081139893,45.82,73258.95,0.0,-0.99836,0.0,0.25193]
[1780081141907,45.82,73252.2,0.0,-0.99838,0.0,0.24963]
[1780081142914,45.82,73250.18,0.0,-0.99838,0.0,0.24894]
[1780081144928,45.82,73256.33,0.0,-0.99837,0.0,0.25104]
[1780081145936,45.82,73259.56,0.0,-0.99836,0.0,0.25214]
[1780081146943,45.82,73261.18,0.0,-0.99836,0.0,0.2527]
[1780081147950,45.82,73258.01,0.0,-0.99836,0.0,0.25161]
[1780081148957,45.82,73255.14,0.0,-0.99837,0.0,0.25063]
[1780081149964,45.82,73252.72,0.0,-0.99838,0.0,0.24981]
[1780081150971,45.82,73250.5,0.0,-0.99838,0.0,0.24905]
[1780081151978,45.82,73251.54,0.0,-0.99838,0.0,0.2494]
[1780081153992,45.82,73252.49,0.0,-0.99838,0.0,0.24973]
[1780081156007,45.82,73253.61,0.0,-0.99837,0.0,0.25011]
[1780081159027,45.82,73257.1,0.0,-0.99837,0.0,0.2513]
[1780081160034,45.82,73258.82,0.0,-0.99836,0.0,0.25189]
[1780081161041,45.82,73259.97,0.0,-0.99836,0.0,0.25228]
[1780081162048,45.82,73263.81,0.0,-0.99835,0.0,0.25361]
[1780081163055,45.82,73265.66,0.0,-0.99834,0.0,0.25424]
[1780081164062,45.82,73268.4,0.0,-0.99834,0.0,0.25519]
[1780081167083,45.82,73271.76,0.0,-0.99833,0.0,0.25636]
[1780081170105,45.82,73267.85,0.0,-0.99834,0.0,0.255]
[1780081171112,45.82,73265.98,0.0,-0.99835,0.0,0.2538]
[1780081176147,45.82,73267.69,0.0,-0.99834,0.0,0.25439]
[1780081179168,45.82,73269.92,0.0,-0.99834,0.0,0.25516]
[1780081180175,45.82,73271.34,0.0,-0.99833,0.0,0.25566]
[1780081182189,45.82,73269.37,0.0,-0.99834,0.0,0.25497]
[1780081183196,45.82,73268.36,0.0,-0.99834,0.0,0.25462]
[1780081185211,45.82,73269.41,0.0,-0.99834,0.0,0.25499]
[1780081190245,45.82,73270.37,0.0,-0.99834,0.0,0.25532]
[1780081191252,45.82,73271.64,0.0,-0.99833,0.0,0.25576]
[1780081192259,45.82,73273.87,0.0,-0.99833,0.0,0.25654]
[1780081193266,45.82,73276.43,0.0,-0.99832,0.0,0.25743]
[1780081198301,45.82,73278.68,0.0,-0.99832,0.0,0.25822]
[1780081201322,45.82,73275.76,0.0,-0.99832,0.0,0.25719]
[1780081202356,45.82,73279.36,0.0,-0.99831,0.0,0.25845]
[1780081203351,45.82,73285.55,0.0,-0.9983,0.0,0.26063]
[1780081205365,45.82,73287.62,0.0,-0.99829,0.0,0.26137]
[1780081206771,45.82,73287.79,0.0,-0.99829,0.0,0.26143]
[1780081206966,45.82,73287.79,0.0,-0.99829,0.0,0.26143]
[1780081208390,45.82,73288.82,0.0,-0.99829,0.0,0.26179]
[1780081210411,45.82,73295.98,0.0,-0.99827,0.0,0.26434]
[1780081211418,45.82,73304.24,0.0,-0.99825,0.0,0.26731]
[1780081213433,45.82,73304.95,0.0,-0.99825,0.0,0.26757]
[1780081214439,45.82,73301.28,0.0,-0.99826,0.0,0.26624]
[1780081215525,45.82,73289.54,0.0,-0.99829,0.0,0.26205]
[1780081216534,45.82,73279.59,0.0,-0.99831,0.0,0.25854]
[1780081217542,45.82,73278.52,0.0,-0.99832,0.0,0.25816]
[1780081218550,45.82,73277.48,0.0,-0.99832,0.0,0.2578]
[1780081221570,45.82,73274.83,0.0,-0.99833,0.0,0.25687]
[1780081222577,45.82,73271.43,0.0,-0.99833,0.0,0.25569]
[1780081223584,45.82,73277.47,0.0,-0.99832,0.0,0.25779]
[1780081224591,45.82,73279.18,0.0,-0.99831,0.0,0.25839]
[1780081227612,45.82,73278.11,0.0,-0.99832,0.0,0.25802]
[1780081228550,45.82,73278.11,0.0,-0.99832,0.0,0.25802]
[1780081228619,45.82,73289.26,0.0,-0.99829,0.0,0.26195]
[1780081229626,45.82,73280.01,0.0,-0.99831,0.0,0.25868]
[1780081230633,45.82,73277.6,0.0,-0.99832,0.0,0.25784]
[1780081231640,45.82,73275.7,0.0,-0.99833,0.0,0.25661]
[1780081232075,45.82,73275.7,0.0,-0.99833,0.0,0.25661]
[1780081232648,45.82,73274.07,0.0,-0.99833,0.0,0.25605]
[1780081235670,45.82,73271.37,0.0,-0.99834,0.0,0.25511]
[1780081236676,45.82,73267.52,0.0,-0.99835,0.0,0.25377]
[1780081237683,45.82,73265.33,0.0,-0.99835,0.0,0.25302]
[1780081238534,45.82,73265.33,0.0,-0.99835,0.0,0.25302]
[1780081238690,45.82,73254.46,0.0,-0.99838,0.0,0.2493]
[1780081239697,45.82,73253.98,0.0,-0.99838,0.0,0.24914]
[1780081240704,45.82,73252.53,0.0,-0.99838,0.0,0.24865]
[1780081245739,45.82,73252.28,0.0,-0.99838,0.0,0.24856]
[1780081247753,45.82,73250.86,0.0,-0.99839,0.0,0.24808]
[1780081250783,45.82,73245.1,0.0,-0.9984,0.0,0.24614]
[1780081251780,45.82,73239.44,0.0,-0.99841,0.0,0.24424]
[1780081252789,45.82,73236.8,0.0,-0.99842,0.0,0.24336]
[1780081254803,45.82,73233.82,0.0,-0.99843,0.0,0.24237]
[1780081257825,45.82,73227.69,0.0,-0.99844,0.0,0.24035]
[1780081258832,45.82,73222.33,0.0,-0.99845,0.0,0.23859]
[1780081260639,45.82,73222.33,0.0,-0.99845,0.0,0.23859]
[1780081260736,45.82,73220.14,0.0,-0.99846,0.0,0.23787]
[1780081260848,45.82,73208.17,0.0,-0.99849,0.0,0.234]
[1780081261854,45.82,73206.08,0.0,-0.99849,0.0,0.23332]
[1780081262863,45.82,73201.84,0.0,-0.9985,0.0,0.23197]
[1780081263870,45.82,73200.43,0.0,-0.9985,0.0,0.23152]
[1780081264877,45.82,73197.96,0.0,-0.99851,0.0,0.23073]
[1780081266891,45.82,73199.29,0.0,-0.99851,0.0,0.23116]
[1780081267912,45.82,73199.29,0.0,-0.99851,0.0,0.23116]
[1780081267966,45.82,73199.29,0.0,-0.99851,0.0,0.23116]
[1780081268022,45.82,73199.29,0.0,-0.99851,0.0,0.23116]
[1780081268129,45.82,73199.29,0.0,-0.99851,0.0,0.23116]
[1780081268917,45.82,73204.49,0.0,-0.99849,0.0,0.23282]
[1780081270322,45.82,73217.79,0.0,-0.99846,0.0,0.23711]
[1780081274957,45.82,73229.08,0.0,-0.99844,0.0,0.2408]
[1780081275964,45.82,73231.04,0.0,-0.99843,0.0,0.24145]
[1780081277978,45.82,73233.15,0.0,-0.99843,0.0,0.24215]
[1780081278985,45.82,73236.3,0.0,-0.99842,0.0,0.2432]
[1780081284020,45.82,73237.77,0.0,-0.99842,0.0,0.24368]
[1780081285797,45.82,73236.69,0.0,-0.99842,0.0,0.24332]
[1780081289598,45.82,73237.3,0.0,-0.99842,0.0,0.24353]
[1780081289685,45.82,73243.07,0.0,-0.99841,0.0,0.24546]
[1780081290063,45.82,73248.25,0.0,-0.99839,0.0,0.2472]
[1780081291070,45.82,73249.49,0.0,-0.99839,0.0,0.24707]
[1780081295100,45.82,73251.82,0.0,-0.99839,0.0,0.24786]
[1780081298725,45.82,73251.93,0.0,-0.99839,0.0,0.2479]
[1780081301143,45.82,73254.62,0.0,-0.99838,0.0,0.24881]
[1780081302149,45.82,73261.51,0.0,-0.99837,0.0,0.25116]
[1780081303155,45.82,73265.23,0.0,-0.99836,0.0,0.25243]
[1780081304163,45.82,73265.07,0.0,-0.99836,0.0,0.25238]
[1780081306177,45.82,73271.87,0.0,-0.99834,0.0,0.25472]
[1780081307798,45.82,73275.14,0.0,-0.99833,0.0,0.25586]
[1780081308263,45.82,73276.55,0.0,-0.99833,0.0,0.25635]
[1780081310205,45.82,73274.72,0.0,-0.99833,0.0,0.25571]
[1780081311212,45.82,73273.72,0.0,-0.99834,0.0,0.25536]
[1780081312219,45.82,73279.14,0.0,-0.99832,0.0,0.25725]
[1780081313226,45.82,73274.21,0.0,-0.99833,0.0,0.25553]
[1780081314233,45.82,73271.24,0.0,-0.99834,0.0,0.2545]
[1780081316247,45.82,73273.32,0.0,-0.99834,0.0,0.25523]
[1780081317254,45.82,73271.01,0.0,-0.99834,0.0,0.25442]
[1780081320275,45.82,73274.5,0.0,-0.99833,0.0,0.25564]
[1780081321282,45.82,73275.93,0.0,-0.99833,0.0,0.25613]
[1780081322289,45.82,73274.26,0.0,-0.99833,0.0,0.25555]
[1780081324303,45.82,73275.55,0.0,-0.99833,0.0,0.256]
[1780081325310,45.82,73282.14,0.0,-0.99831,0.0,0.2583]
[1780081326317,45.82,73287.08,0.0,-0.9983,0.0,0.26004]
[1780081327324,45.82,73290.43,0.0,-0.99829,0.0,0.26122]
[1780081328332,45.82,73289.17,0.0,-0.9983,0.0,0.26078]
[1780081329338,45.82,73285.97,0.0,-0.99831,0.0,0.25965]
[1780081332359,45.82,73287.65,0.0,-0.9983,0.0,0.26024]
[1780081333366,45.82,73288.89,0.0,-0.9983,0.0,0.26068]
[1780081337394,45.82,73291.81,0.0,-0.99829,0.0,0.26171]
[1780081342429,45.82,73291.94,0.0,-0.99829,0.0,0.26176]
[1780081344443,45.82,73293.11,0.0,-0.99829,0.0,0.26217]
[1780081345450,45.82,73295.87,0.0,-0.99828,0.0,0.26316]
[1780081346457,45.82,73297.38,0.0,-0.99828,0.0,0.2637]
[1780081347464,45.82,73295.47,0.0,-0.99828,0.0,0.26301]
[1780081350485,45.82,73298.52,0.0,-0.99827,0.0,0.2641]
[1780081352499,45.82,73304.08,0.0,-0.99826,0.0,0.26552]
[1780081353506,45.82,73315.45,0.0,-0.99823,0.0,0.26963]
[1780081354514,45.82,73318.9,0.0,-0.99822,0.0,0.27089]
[1780081355532,45.82,73316.86,0.0,-0.99823,0.0,0.27015]
[1780081358543,45.82,73318.09,0.0,-0.99823,0.0,0.2706]
[1780081359550,45.82,73324.24,0.0,-0.99821,0.0,0.27285]
[1780081360558,45.82,73328.09,0.0,-0.9982,0.0,0.27427]
[1780081361564,45.82,73330.28,0.0,-0.99819,0.0,0.27508]
[1780081362571,45.82,73329.04,0.0,-0.9982,0.0,0.27462]
[1780081365803,45.82,73327.35,0.0,-0.9982,0.0,0.274]
[1780081367608,45.82,73330.32,0.0,-0.99819,0.0,0.2751]
[1780081368344,45.82,73330.32,0.0,-0.99819,0.0,0.2751]
[1780081368884,45.82,73331.98,0.0,-0.99819,0.0,0.27571]
[1780081369267,45.82,73331.98,0.0,-0.99819,0.0,0.27571]
[1780081369630,45.82,73334.64,0.0,-0.99818,0.0,0.2767]
[1780081370034,45.82,73334.64,0.0,-0.99818,0.0,0.2767]
[1780081370675,45.82,73334.64,0.0,-0.99818,0.0,0.2767]
[1780081373274,45.82,73335.44,0.0,-0.99818,0.0,0.277]
[1780081373654,45.82,73336.27,0.0,-0.99818,0.0,0.27731]
[1780081374312,45.82,73336.27,0.0,-0.99818,0.0,0.27731]
[1780081374472,45.82,73336.27,0.0,-0.99818,0.0,0.27731]
[1780081374661,45.82,73339.38,0.0,-0.99817,0.0,0.27847]
[1780081377683,45.82,73342.86,0.0,-0.99816,0.0,0.27978]
[1780081382494,45.82,73343.56,0.0,-0.99816,0.0,0.28004]
[1780081384844,45.82,73342.94,0.0,-0.99816,0.0,0.27981]
[1780081384916,45.82,73342.94,0.0,-0.99816,0.0,0.27981]
[1780081384733,45.82,73344.49,0.0,-0.99816,0.0,0.28039]
[1780081384968,45.82,73344.49,0.0,-0.99816,0.0,0.28039]
[1780081389768,45.82,73341.89,0.0,-0.99816,0.0,0.27941]
[1780081390407,45.82,73341.89,0.0,-0.99816,0.0,0.27941]
[1780081390470,45.82,73341.89,0.0,-0.99816,0.0,0.27941]
[1780081390518,45.82,73341.89,0.0,-0.99816,0.0,0.27941]
[1780081390731,45.82,73341.89,0.0,-0.99816,0.0,0.27941]
[1780081393803,45.82,73351.01,0.0,-0.99814,0.0,0.28286]
[1780081394806,45.82,73353.45,0.0,-0.99813,0.0,0.28379]
[1780081395813,45.82,73352.37,0.0,-0.99814,0.0,0.28338]
[1780081398679,45.82,73352.59,0.0,-0.99814,0.0,0.28346]
[1780081398716,45.82,73352.59,0.0,-0.99814,0.0,0.28346]
[1780081398970,45.82,73352.55,0.0,-0.99814,0.0,0.28344]
[1780081399841,45.82,73354.57,0.0,-0.99813,0.0,0.28421]
[1780081401857,45.82,73347.58,0.0,-0.99815,0.0,0.28156]
[1780081402862,45.82,73347.0,0.0,-0.99815,0.0,0.28134]
[1780081403869,45.82,73345.65,0.0,-0.99815,0.0,0.28083]
[1780081404876,45.82,73344.37,0.0,-0.99816,0.0,0.28035]
[1780081406843,45.82,73343.81,0.0,-0.99816,0.0,0.28014]
[1780081406957,45.82,73343.27,0.0,-0.99816,0.0,0.27993]
[1780081406970,45.82,73343.27,0.0,-0.99816,0.0,0.27993]
[1780081408904,45.82,73345.55,0.0,-0.99815,0.0,0.28079]
[1780081413487,45.82,73346.28,0.0,-0.99816,0.0,0.28047]
[1780081413549,45.82,73346.28,0.0,-0.99816,0.0,0.28047]
[1780081413721,45.82,73346.28,0.0,-0.99816,0.0,0.28047]
[1780081414948,45.82,73350.55,0.0,-0.99814,0.0,0.28208]
[1780081415955,45.82,73352.78,0.0,-0.99814,0.0,0.28293]
[1780081417969,45.82,73353.86,0.0,-0.99814,0.0,0.28334]
[1780081419317,45.82,73353.86,0.0,-0.99814,0.0,0.28334]
[1780081419426,45.82,73353.86,0.0,-0.99814,0.0,0.28334]
[1780081419470,45.82,73353.86,0.0,-0.99814,0.0,0.28334]
[1780081425021,45.82,73353.89,0.0,-0.99814,0.0,0.28335]
[1780081428042,45.82,73346.33,0.0,-0.99816,0.0,0.28048]
[1780081429049,45.82,73342.45,0.0,-0.99817,0.0,0.27902]
[1780081431099,45.82,73343.13,0.0,-0.99816,0.0,0.27928]
[1780081431159,45.82,73343.13,0.0,-0.99816,0.0,0.27928]
[1780081431223,45.82,73343.13,0.0,-0.99816,0.0,0.27928]
[1780081432070,45.82,73345.92,0.0,-0.99816,0.0,0.28033]
[1780081433077,45.82,73347.55,0.0,-0.99815,0.0,0.28094]
[1780081438112,45.82,73350.11,0.0,-0.99815,0.0,0.28191]
[1780081439274,45.82,73350.11,0.0,-0.99815,0.0,0.28191]
[1780081439338,45.82,73350.11,0.0,-0.99815,0.0,0.28191]
[1780081439457,45.82,73350.11,0.0,-0.99815,0.0,0.28191]
[1780081439472,45.82,73350.11,0.0,-0.99815,0.0,0.28191]
[1780081443146,45.82,73351.59,0.0,-0.99814,0.0,0.28247]
[1780081444154,45.82,73353.0,0.0,-0.99814,0.0,0.28301]
[1780081447020,45.82,73353.92,0.0,-0.99814,0.0,0.28336]
[1780081447084,45.82,73353.92,0.0,-0.99814,0.0,0.28336]
[1780081447218,45.82,73353.92,0.0,-0.99814,0.0,0.28336]
[1780081449189,45.82,73362.92,0.0,-0.99811,0.0,0.2868]
[1780081450196,45.82,73366.64,0.0,-0.9981,0.0,0.28823]
[1780081451203,45.82,73359.91,0.0,-0.99812,0.0,0.28565]
[1780081452210,45.82,73356.9,0.0,-0.99813,0.0,0.28449]
[1780081453217,45.82,73358.96,0.0,-0.99812,0.0,0.28528]
[1780081454224,45.82,73360.99,0.0,-0.99812,0.0,0.28606]
[1780081455690,45.82,73360.99,0.0,-0.99812,0.0,0.28606]
[1780081455718,45.82,73360.99,0.0,-0.99812,0.0,0.28606]
[1780081455777,45.82,73360.99,0.0,-0.99812,0.0,0.28606]
[1780081455978,45.82,73360.99,0.0,-0.99812,0.0,0.28606]
[1780081455984,45.82,73362.07,0.0,-0.99811,0.0,0.28647]
[1780081457245,45.82,73363.9,0.0,-0.99811,0.0,0.28718]
[1780081462280,45.82,73364.54,0.0,-0.99811,0.0,0.28742]
[1780081464295,45.82,73360.91,0.0,-0.99812,0.0,0.28603]
[1780081466308,45.82,73362.88,0.0,-0.99811,0.0,0.28679]
[1780081468588,45.82,73363.21,0.0,-0.99811,0.0,0.28691]
[1780081468647,45.82,73363.21,0.0,-0.99811,0.0,0.28691]
[1780081468719,45.82,73363.21,0.0,-0.99811,0.0,0.28691]
[1780081468742,45.82,73365.13,0.0,-0.9981,0.0,0.28765]
[1780081469329,45.82,73366.4,0.0,-0.9981,0.0,0.28814]
[1780081473357,45.82,73364.82,0.0,-0.99811,0.0,0.28692]
[1780081475563,45.82,73365.05,0.0,-0.99811,0.0,0.28701]
[1780081475678,45.82,73365.05,0.0,-0.99811,0.0,0.28701]
[1780081475721,45.82,73365.05,0.0,-0.99811,0.0,0.28701]
[1780081476378,45.82,73367.06,0.0,-0.9981,0.0,0.28778]
[1780081478392,45.82,73368.4,0.0,-0.9981,0.0,0.2883]
[1780081481413,45.82,73361.75,0.0,-0.99812,0.0,0.28574]
[1780081482420,45.82,73356.65,0.0,-0.99813,0.0,0.28379]
[1780081483298,45.82,73356.65,0.0,-0.99813,0.0,0.28379]
[1780081483432,45.82,73356.65,0.0,-0.99813,0.0,0.28379]
[1780081483468,45.82,73356.65,0.0,-0.99813,0.0,0.28379]
[1780081483477,45.82,73354.18,0.0,-0.99814,0.0,0.28285]
[1780081489469,45.82,73350.12,0.0,-0.99815,0.0,0.28131]
[1780081491569,45.82,73349.46,0.0,-0.99815,0.0,0.28106]
[1780081491676,45.82,73349.46,0.0,-0.99815,0.0,0.28106]
[1780081491720,45.82,73349.46,0.0,-0.99815,0.0,0.28106]
[1780081494504,45.82,73348.12,0.0,-0.99815,0.0,0.28056]
[1780081498084,45.82,73347.13,0.0,-0.99816,0.0,0.28018]
[1780081498192,45.82,73347.13,0.0,-0.99816,0.0,0.28018]
[1780081498217,45.82,73347.13,0.0,-0.99816,0.0,0.28018]
[1780081499539,45.82,73358.6,0.0,-0.99813,0.0,0.28453]
[1780081500547,45.82,73360.52,0.0,-0.99812,0.0,0.28527]
[1780081501750,45.82,73360.52,0.0,-0.99812,0.0,0.28527]
[1780081501844,45.82,73360.52,0.0,-0.99812,0.0,0.28527]
[1780081501969,45.82,73360.52,0.0,-0.99812,0.0,0.28527]
[1780081502049,45.82,73358.04,0.0,-0.99813,0.0,0.28432]
[1780081503567,45.82,73361.41,0.0,-0.99812,0.0,0.28561]
[1780081504574,45.82,73367.65,0.0,-0.9981,0.0,0.28801]
[1780081507594,45.82,73368.08,0.0,-0.9981,0.0,0.28817]
[1780081508906,45.82,73368.08,0.0,-0.9981,0.0,0.28817]
[1780081508969,45.82,73368.08,0.0,-0.9981,0.0,0.28817]
[1780081509064,45.82,73368.13,0.0,-0.9981,0.0,0.28819]
[1780081509218,45.82,73368.13,0.0,-0.9981,0.0,0.28819]
[1780081511623,45.82,73367.02,0.0,-0.9981,0.0,0.28777]
[1780081513637,45.82,73363.6,0.0,-0.99811,0.0,0.28645]
[1780081514645,45.82,73354.63,0.0,-0.99814,0.0,0.28302]
[1780081515652,45.82,73352.98,0.0,-0.99814,0.0,0.2824]
[1780081516793,45.82,73352.98,0.0,-0.99814,0.0,0.2824]
[1780081516888,45.82,73352.98,0.0,-0.99814,0.0,0.2824]
[1780081516969,45.82,73352.98,0.0,-0.99814,0.0,0.2824]
[1780081519680,45.82,73354.87,0.0,-0.99814,0.0,0.28311]
[1780081520687,45.82,73356.41,0.0,-0.99813,0.0,0.2837]
[1780081524716,45.82,73359.91,0.0,-0.99812,0.0,0.28503]
[1780081525723,45.82,73364.22,0.0,-0.99811,0.0,0.28669]
[1780081526555,45.82,73364.22,0.0,-0.99811,0.0,0.28669]
[1780081526670,45.82,73364.22,0.0,-0.99811,0.0,0.28669]
[1780081526719,45.82,73364.22,0.0,-0.99811,0.0,0.28669]
[1780081530758,45.82,73367.35,0.0,-0.9981,0.0,0.28789]
[1780081534786,45.82,73364.7,0.0,-0.99811,0.0,0.28626]
[1780081536841,45.82,73364.67,0.0,-0.99811,0.0,0.28625]
[1780081536868,45.82,73364.67,0.0,-0.99811,0.0,0.28625]
[1780081536966,45.82,73364.67,0.0,-0.99811,0.0,0.28625]
[1780081539821,45.82,73363.4,0.0,-0.99812,0.0,0.28576]
[1780081540828,45.82,73361.41,0.0,-0.99812,0.0,0.285]
[1780081541340,45.82,73361.41,0.0,-0.99812,0.0,0.285]
[1780081541435,45.82,73361.41,0.0,-0.99812,0.0,0.285]
[1780081541471,45.82,73361.41,0.0,-0.99812,0.0,0.285]
[1780081541835,45.82,73364.29,0.0,-0.99811,0.0,0.2861]
[1780081542842,45.82,73365.58,0.0,-0.99811,0.0,0.2866]
[1780081543850,45.82,73367.76,0.0,-0.99811,0.0,0.28744]
[1780081545865,45.82,73357.64,0.0,-0.99813,0.0,0.28356]
[1780081546666,45.82,73357.64,0.0,-0.99813,0.0,0.28356]
[1780081546718,45.82,73357.64,0.0,-0.99813,0.0,0.28356]
[1780081546742,45.82,73357.64,0.0,-0.99813,0.0,0.28356]
[1780081546967,45.82,73357.64,0.0,-0.99813,0.0,0.28356]
[1780081547068,45.82,73357.77,0.0,-0.99813,0.0,0.28361]
[1780081550900,45.82,73362.22,0.0,-0.99812,0.0,0.28531]
[1780081551928,45.82,73362.22,0.0,-0.99812,0.0,0.28531]
[1780081551968,45.82,73362.22,0.0,-0.99812,0.0,0.28531]
[1780081552039,45.82,73362.22,0.0,-0.99812,0.0,0.28531]
[1780081552024,45.82,73364.68,0.0,-0.99811,0.0,0.28625]
[1780081555473,45.82,73364.39,0.0,-0.99811,0.0,0.28614]
[1780081555589,45.82,73364.39,0.0,-0.99811,0.0,0.28614]
[1780081555691,45.82,73364.39,0.0,-0.99811,0.0,0.28614]
[1780081555719,45.82,73364.39,0.0,-0.99811,0.0,0.28614]
[1780081555802,45.82,73364.39,0.0,-0.99811,0.0,0.28614]
[1780081557949,45.82,73368.03,0.0,-0.9981,0.0,0.28754]
[1780081559469,45.82,73368.66,0.0,-0.9981,0.0,0.28778]
[1780081559546,45.82,73368.66,0.0,-0.9981,0.0,0.28778]
[1780081560970,45.82,73370.02,0.0,-0.9981,0.0,0.28831]
[1780081561470,45.82,73370.02,0.0,-0.9981,0.0,0.28831]
[1780081561591,45.82,73370.02,0.0,-0.9981,0.0,0.28831]
[1780081562984,45.82,73368.46,0.0,-0.9981,0.0,0.28771]
[1780081565473,45.82,73368.67,0.0,-0.9981,0.0,0.28779]
[1780081565592,45.82,73368.67,0.0,-0.9981,0.0,0.28779]
[1780081567473,45.82,73368.63,0.0,-0.9981,0.0,0.28777]
[1780081567592,45.82,73368.63,0.0,-0.9981,0.0,0.28777]
[1780081567718,45.82,73368.63,0.0,-0.9981,0.0,0.28777]
[1780081567966,45.82,73368.63,0.0,-0.9981,0.0,0.28777]
[1780081568078,45.82,73368.63,0.0,-0.9981,0.0,0.28777]
[1780081569026,45.82,73367.06,0.0,-0.99811,0.0,0.28717]
[1780081569971,45.82,73367.06,0.0,-0.99811,0.0,0.28717]
[1780081570074,45.82,73367.06,0.0,-0.99811,0.0,0.28717]
[1780081570033,45.82,73361.5,0.0,-0.99812,0.0,0.28503]
[1780081571040,45.82,73359.93,0.0,-0.99813,0.0,0.28443]
[1780081571468,45.82,73359.93,0.0,-0.99813,0.0,0.28443]
[1780081571586,45.82,73359.93,0.0,-0.99813,0.0,0.28443]
[1780081571607,45.82,73359.93,0.0,-0.99813,0.0,0.28443]
[1780081571698,45.82,73359.93,0.0,-0.99813,0.0,0.28443]
[1780081575470,45.82,73359.51,0.0,-0.99813,0.0,0.28427]
[1780081575582,45.82,73359.51,0.0,-0.99813,0.0,0.28427]
[1780081577473,45.82,73359.57,0.0,-0.99813,0.0,0.2843]
[1780081577584,45.82,73359.57,0.0,-0.99813,0.0,0.2843]
[1780081582119,45.82,73361.4,0.0,-0.99812,0.0,0.28499]
[1780081582430,45.82,73361.4,0.0,-0.99812,0.0,0.28499]
[1780081588161,45.82,73361.79,0.0,-0.99812,0.0,0.28514]
[1780081589168,45.82,73366.68,0.0,-0.99811,0.0,0.28702]
[1780081590175,45.82,73368.64,0.0,-0.9981,0.0,0.28778]
[1780081591182,45.82,73370.5,0.0,-0.9981,0.0,0.28788]
[1780081596218,45.82,73370.96,0.0,-0.9981,0.0,0.28805]
[1780081601255,45.82,73371.42,0.0,-0.9981,0.0,0.28823]
[1780081602475,45.82,73371.42,0.0,-0.9981,0.0,0.28823]
[1780081604041,45.82,73369.27,0.0,-0.99811,0.0,0.2874]
[1780081604275,45.82,73367.12,0.0,-0.99811,0.0,0.28658]
[1780081605281,45.82,73365.33,0.0,-0.99812,0.0,0.28589]
[1780081606289,45.82,73359.61,0.0,-0.99813,0.0,0.2837]
[1780081610317,45.82,73360.7,0.0,-0.99813,0.0,0.28412]
[1780081613161,45.82,73361.13,0.0,-0.99813,0.0,0.28428]
[1780081613626,45.82,73362.92,0.0,-0.99812,0.0,0.28497]
[1780081614345,45.82,73364.03,0.0,-0.99812,0.0,0.28539]
[1780081616359,45.82,73362.7,0.0,-0.99812,0.0,0.28488]
[1780081617366,45.82,73361.64,0.0,-0.99813,0.0,0.28448]
[1780081621402,45.82,73361.57,0.0,-0.99813,0.0,0.28445]
[1780081621702,45.82,73361.57,0.0,-0.99813,0.0,0.28445]
[1780081621704,45.82,73346.07,0.0,-0.99817,0.0,0.27858]
[1780081622381,45.82,73346.07,0.0,-0.99817,0.0,0.27858]
[1780081622401,45.82,73355.44,0.0,-0.99814,0.0,0.28212]
[1780081623407,45.82,73356.39,0.0,-0.99814,0.0,0.28248]
[1780081624415,45.82,73360.02,0.0,-0.99813,0.0,0.28386]
[1780081625422,45.82,73361.11,0.0,-0.99813,0.0,0.28427]
[1780081628443,45.82,73369.09,0.0,-0.99811,0.0,0.28733]
[1780081629450,45.82,73370.2,0.0,-0.9981,0.0,0.28776]
[1780081630456,45.82,73370.15,0.0,-0.9981,0.0,0.28774]
[1780081635492,45.82,73371.13,0.0,-0.9981,0.0,0.28812]
[1780081637506,45.82,73367.91,0.0,-0.99811,0.0,0.28688]
[1780081642541,45.82,73368.16,0.0,-0.99811,0.0,0.28698]
[1780081647576,45.82,73367.46,0.0,-0.99811,0.0,0.28671]
[1780081652610,45.82,73367.28,0.0,-0.99811,0.0,0.28602]
[1780081657647,45.82,73367.38,0.0,-0.99811,0.0,0.28606]
[1780081658403,45.82,73367.38,0.0,-0.99811,0.0,0.28606]
[1780081662682,45.82,73372.89,0.0,-0.9981,0.0,0.28818]
[1780081663689,45.82,73378.9,0.0,-0.99808,0.0,0.29051]
[1780081664696,45.82,73383.51,0.0,-0.99807,0.0,0.29231]
[1780081665703,45.82,73386.8,0.0,-0.99806,0.0,0.2936]
[1780081666963,45.82,73385.5,0.0,-0.99806,0.0,0.29309]
[1780081667719,45.82,73379.66,0.0,-0.99808,0.0,0.29081]
[1780081668726,45.82,73382.87,0.0,-0.99807,0.0,0.29206]
[1780081669733,45.82,73380.36,0.0,-0.99808,0.0,0.29108]
[1780081672753,45.82,73382.78,0.0,-0.99807,0.0,0.29203]
[1780081673761,45.82,73385.36,0.0,-0.99806,0.0,0.29304]
[1780081677788,45.82,73387.69,0.0,-0.99806,0.0,0.29395]
[1780081679803,45.82,73390.48,0.0,-0.99805,0.0,0.29505]
[1780081680810,45.82,73391.74,0.0,-0.99805,0.0,0.29555]
[1780081681817,45.82,73390.3,0.0,-0.99805,0.0,0.29498]
[1780081682824,45.82,73387.94,0.0,-0.99806,0.0,0.29405]
[1780081684838,45.82,73392.19,0.0,-0.99804,0.0,0.29573]
[1780081686010,45.82,73393.6,0.0,-0.99804,0.0,0.29628]
[1780081686852,45.82,73394.69,0.0,-0.99804,0.0,0.29671]
[1780081687859,45.82,73393.43,0.0,-0.99804,0.0,0.29622]
[1780081692894,45.82,73393.77,0.0,-0.99804,0.0,0.29635]
[1780081697929,45.82,73394.7,0.0,-0.99804,0.0,0.29672]
[1780081699943,45.82,73389.87,0.0,-0.99805,0.0,0.29481]
[1780081704978,45.82,73389.63,0.0,-0.99805,0.0,0.29472]
[1780081705984,45.82,73386.02,0.0,-0.99806,0.0,0.2933]
[1780081710014,45.82,73383.78,0.0,-0.99807,0.0,0.29242]
[1780081712028,45.82,73382.03,0.0,-0.99808,0.0,0.29111]
[1780081717063,45.82,73382.41,0.0,-0.99808,0.0,0.29126]
[1780081722099,45.82,73382.36,0.0,-0.99808,0.0,0.29124]
[1780081728140,45.82,73381.61,0.0,-0.99808,0.0,0.29095]
[1780081732169,45.82,73383.32,0.0,-0.99807,0.0,0.29162]
[1780081736197,45.82,73384.78,0.0,-0.99807,0.0,0.29219]
[1780081738211,45.82,73386.36,0.0,-0.99807,0.0,0.2928]
[1780081743215,45.82,73386.47,0.0,-0.99807,0.0,0.29285]
[1780081748281,45.82,73386.49,0.0,-0.99807,0.0,0.29286]
[1780081753317,45.82,73386.71,0.0,-0.99806,0.0,0.29294]
[1780081755849,45.82,73383.53,0.0,-0.99807,0.0,0.2917]
[1780081757345,45.82,73385.23,0.0,-0.99807,0.0,0.29236]
[1780081760371,45.82,73386.71,0.0,-0.99806,0.0,0.29294]
[1780081761373,45.82,73392.54,0.0,-0.99805,0.0,0.29523]
[1780081762380,45.82,73396.84,0.0,-0.99804,0.0,0.29694]
[1780081763467,45.82,73396.84,0.0,-0.99804,0.0,0.29694]
[1780081763567,45.82,73396.84,0.0,-0.99804,0.0,0.29694]
[1780081763668,45.82,73397.71,0.0,-0.99803,0.0,0.29728]
[1780081765401,45.82,73398.95,0.0,-0.99803,0.0,0.29777]
[1780081770435,45.82,73399.59,0.0,-0.99803,0.0,0.29803]
[1780081771443,45.82,73403.91,0.0,-0.99802,0.0,0.29912]
[1780081772450,45.82,73406.97,0.0,-0.99801,0.0,0.30034]
[1780081774464,45.82,73399.77,0.0,-0.99803,0.0,0.29747]
[1780081775471,45.82,73391.81,0.0,-0.99805,0.0,0.29432]
[1780081776477,45.82,73389.44,0.0,-0.99806,0.0,0.29339]
[1780081777485,45.82,73387.88,0.0,-0.99807,0.0,0.29278]
[1780081781513,45.82,73385.64,0.0,-0.99807,0.0,0.2919]
[1780081782868,45.82,73375.0,0.0,-0.9981,0.0,0.28777]
[1780081783527,45.82,73372.61,0.0,-0.99811,0.0,0.28685]
[1780081784534,45.82,73371.41,0.0,-0.99811,0.0,0.28638]
[1780081787555,45.82,73367.09,0.0,-0.99812,0.0,0.28473]
[1780081788562,45.82,73362.88,0.0,-0.99813,0.0,0.28312]
[1780081790577,45.82,73365.77,0.0,-0.99813,0.0,0.28422]
[1780081791757,45.82,73368.97,0.0,-0.99812,0.0,0.28545]
[1780081793347,45.82,73370.37,0.0,-0.99811,0.0,0.28598]
[1780081796619,45.82,73371.8,0.0,-0.99811,0.0,0.28653]
[1780081801654,45.82,73371.81,0.0,-0.99811,0.0,0.28654]
[1780081806689,45.82,73371.1,0.0,-0.99811,0.0,0.28626]
[1780081811724,45.82,73370.18,0.0,-0.99811,0.0,0.28591]
[1780081813738,45.82,73367.83,0.0,-0.99812,0.0,0.28501]
[1780081814746,45.82,73369.43,0.0,-0.99812,0.0,0.28562]
[1780081819781,45.82,73369.99,0.0,-0.99812,0.0,0.28584]
[1780081824816,45.82,73370.96,0.0,-0.99811,0.0,0.28621]
[1780081829851,45.82,73373.02,0.0,-0.99811,0.0,0.287]
[1780081830858,45.82,73376.66,0.0,-0.9981,0.0,0.28841]
[1780081835893,45.82,73376.76,0.0,-0.9981,0.0,0.28783]
[1780081838914,45.82,73378.49,0.0,-0.9981,0.0,0.2885]
[1780081843949,45.82,73379.14,0.0,-0.99809,0.0,0.28875]
[1780081844956,45.82,73380.89,0.0,-0.99809,0.0,0.28943]
[1780081846970,45.82,73381.96,0.0,-0.99809,0.0,0.28984]
[1780081848984,45.82,73383.19,0.0,-0.99808,0.0,0.29032]
[1780081854019,45.82,73382.38,0.0,-0.99808,0.0,0.29001]
[1780081859054,45.82,73381.59,0.0,-0.99809,0.0,0.2897]
[1780081860062,45.82,73379.68,0.0,-0.99809,0.0,0.28896]
[1780081862076,45.82,73378.48,0.0,-0.9981,0.0,0.28849]
[1780081863083,45.82,73377.24,0.0,-0.9981,0.0,0.28801]
[1780081864090,45.82,73372.03,0.0,-0.99811,0.0,0.28601]
[1780081865097,45.82,73370.07,0.0,-0.99812,0.0,0.28526]
[1780081866104,45.82,73366.7,0.0,-0.99813,0.0,0.28397]
[1780081867112,45.82,73365.55,0.0,-0.99813,0.0,0.28353]
[1780081873154,45.82,73366.48,0.0,-0.99813,0.0,0.28388]
[1780081875168,45.82,73360.91,0.0,-0.99814,0.0,0.28177]
[1780081876175,45.82,73358.1,0.0,-0.99815,0.0,0.2807]
[1780081877182,45.82,73361.24,0.0,-0.99814,0.0,0.28189]
[1780081880203,45.82,73360.07,0.0,-0.99815,0.0,0.28145]
[1780081884231,45.82,73357.31,0.0,-0.99815,0.0,0.2804]
[1780081889266,45.82,73357.49,0.0,-0.99815,0.0,0.28047]
[1780081890273,45.82,73359.19,0.0,-0.99815,0.0,0.28111]
[1780081892287,45.82,73362.44,0.0,-0.99814,0.0,0.28174]
[1780081893294,45.82,73366.79,0.0,-0.99813,0.0,0.28339]
[1780081896317,45.82,73367.81,0.0,-0.99813,0.0,0.28378]
[1780081898334,45.82,73371.82,0.0,-0.99812,0.0,0.28531]
[1780081899341,45.82,73377.63,0.0,-0.9981,0.0,0.28755]
[1780081900348,45.82,73372.68,0.0,-0.99812,0.0,0.28564]
[1780081901355,45.82,73371.27,0.0,-0.99812,0.0,0.2851]
[1780081902362,45.82,73370.19,0.0,-0.99812,0.0,0.28469]
[1780081904376,45.82,73367.31,0.0,-0.99813,0.0,0.28359]
[1780081907397,45.82,73364.9,0.0,-0.99814,0.0,0.28267]
[1780081909411,45.82,73363.36,0.0,-0.99814,0.0,0.28209]
[1780081913443,45.82,73368.21,0.0,-0.99813,0.0,0.28393]
[1780081914448,45.82,73371.62,0.0,-0.99812,0.0,0.28524]
[1780081915455,45.82,73369.49,0.0,-0.99812,0.0,0.28442]
[1780081917468,45.82,73364.1,0.0,-0.99814,0.0,0.28237]
[1780081918476,45.82,73360.86,0.0,-0.99815,0.0,0.28114]
[1780081919483,45.82,73358.71,0.0,-0.99815,0.0,0.28033]
[1780081920491,45.82,73356.18,0.0,-0.99816,0.0,0.27938]
[1780081921497,45.82,73354.47,0.0,-0.99817,0.0,0.27873]
[1780081924517,45.82,73353.39,0.0,-0.99817,0.0,0.27833]
[1780081925525,45.82,73352.07,0.0,-0.99817,0.0,0.27783]
[1780081928546,45.82,73353.32,0.0,-0.99817,0.0,0.2783]
[1780081929553,45.82,73354.44,0.0,-0.99817,0.0,0.27872]
[1780081932574,45.82,73352.86,0.0,-0.99817,0.0,0.27813]
[1780081933581,45.82,73351.01,0.0,-0.99817,0.0,0.27744]
[1780081934588,45.82,73348.38,0.0,-0.99818,0.0,0.27645]
[1780081938125,45.82,73347.46,0.0,-0.99818,0.0,0.27611]
[1780081938132,45.82,73338.4,0.0,-0.99821,0.0,0.27276]
[1780081939468,45.82,73338.4,0.0,-0.99821,0.0,0.27276]
[1780081938616,45.82,73334.56,0.0,-0.99822,0.0,0.27134]
[1780081940630,45.82,73331.19,0.0,-0.99823,0.0,0.27011]
[1780081942644,45.82,73333.55,0.0,-0.99822,0.0,0.27097]
[1780081944658,45.82,73334.57,0.0,-0.99822,0.0,0.27135]
[1780081946672,45.82,73333.53,0.0,-0.99822,0.0,0.27097]
[1780081949693,45.82,73334.94,0.0,-0.99822,0.0,0.27148]
[1780081950700,45.82,73341.67,0.0,-0.9982,0.0,0.27396]
[1780081951707,45.82,73342.63,0.0,-0.9982,0.0,0.27372]
[1780081955736,45.82,73343.73,0.0,-0.9982,0.0,0.27413]
[1780081956743,45.82,73344.83,0.0,-0.99819,0.0,0.27454]
[1780081961779,45.82,73344.05,0.0,-0.9982,0.0,0.27425]
[1780081966813,45.82,73343.85,0.0,-0.9982,0.0,0.27418]
[1780081971848,45.82,73344.53,0.0,-0.9982,0.0,0.27443]
[1780081976883,45.82,73344.9,0.0,-0.99819,0.0,0.27456]
[1780081978901,45.82,73343.75,0.0,-0.9982,0.0,0.27414]
[1780081983935,45.82,73345.12,0.0,-0.99819,0.0,0.27465]
[1780081986958,45.82,73344.1,0.0,-0.9982,0.0,0.27427]
[1780081991993,45.82,73343.34,0.0,-0.9982,0.0,0.27399]
[1780081994007,45.82,73334.1,0.0,-0.99822,0.0,0.27059]
[1780081995014,45.82,73331.05,0.0,-0.99823,0.0,0.26947]
[1780081998890,45.82,73331.2,0.0,-0.99823,0.0,0.26953]
[1780082000049,45.82,73329.14,0.0,-0.99824,0.0,0.26878]
[1780082002748,45.82,73329.58,0.0,-0.99823,0.0,0.26894]
[1780082006091,45.82,73330.89,0.0,-0.99823,0.0,0.26941]
[1780082011126,45.82,73330.78,0.0,-0.99824,0.0,0.26879]
[1780082016161,45.82,73330.58,0.0,-0.99824,0.0,0.26872]
[1780082018175,45.82,73329.57,0.0,-0.99824,0.0,0.26835]
[1780082019182,45.82,73328.52,0.0,-0.99824,0.0,0.26797]
[1780082020189,45.82,73331.3,0.0,-0.99823,0.0,0.26898]
[1780082024217,45.82,73332.43,0.0,-0.99823,0.0,0.26939]
[1780082026231,45.82,73331.18,0.0,-0.99823,0.0,0.26893]
[1780082027237,45.82,73332.4,0.0,-0.99823,0.0,0.26938]
[1780082028245,45.82,73331.3,0.0,-0.99823,0.0,0.26898]
[1780082029252,45.82,73332.27,0.0,-0.99823,0.0,0.26933]
[1780082033280,45.82,73339.98,0.0,-0.99821,0.0,0.27216]
[1780082034287,45.82,73342.62,0.0,-0.9982,0.0,0.27313]
[1780082035294,45.82,73343.67,0.0,-0.9982,0.0,0.27352]
[1780082040329,45.82,73343.63,0.0,-0.9982,0.0,0.2735]
[1780082045364,45.82,73344.4,0.0,-0.9982,0.0,0.27379]
[1780082047378,45.82,73343.24,0.0,-0.9982,0.0,0.27336]
[1780082049392,45.82,73344.28,0.0,-0.9982,0.0,0.27374]
[1780082053420,45.82,73341.65,0.0,-0.99821,0.0,0.27277]
[1780082054427,45.82,73335.73,0.0,-0.99822,0.0,0.2706]
[1780082056441,45.82,73336.95,0.0,-0.99822,0.0,0.27104]
[1780082058455,45.82,73335.63,0.0,-0.99822,0.0,0.27056]
[1780082059462,45.82,73332.48,0.0,-0.99823,0.0,0.26941]
[1780082060469,45.82,73331.47,0.0,-0.99823,0.0,0.26904]
[1780082063489,45.82,73332.86,0.0,-0.99823,0.0,0.26955]
[1780082066511,45.82,73334.1,0.0,-0.99823,0.0,0.27]
[1780082071547,45.82,73333.03,0.0,-0.99823,0.0,0.26902]
[1780082072083,45.82,73333.03,0.0,-0.99823,0.0,0.26902]
[1780082072554,45.82,73329.71,0.0,-0.99824,0.0,0.26782]
[1780082073561,45.82,73327.75,0.0,-0.99825,0.0,0.26711]
[1780082077589,45.82,73331.51,0.0,-0.99824,0.0,0.26847]
[1780082078596,45.82,73333.36,0.0,-0.99823,0.0,0.26914]
[1780082084638,45.82,73333.74,0.0,-0.99823,0.0,0.26928]
[1780082086114,45.82,73333.89,0.0,-0.99823,0.0,0.26934]
[1780082088666,45.82,73331.87,0.0,-0.99824,0.0,0.2686]
[1780082093701,45.82,73332.0,0.0,-0.99824,0.0,0.26865]
[1780082098736,45.82,73332.25,0.0,-0.99824,0.0,0.26874]
[1780082101769,45.82,73324.68,0.0,-0.99826,0.0,0.266]
[1780082102774,45.82,73321.17,0.0,-0.99826,0.0,0.26473]
[1780082103781,45.82,73329.59,0.0,-0.99824,0.0,0.26777]
[1780082104788,45.82,73331.69,0.0,-0.99824,0.0,0.26854]
[1780082105797,45.82,73334.13,0.0,-0.99823,0.0,0.26942]
[1780082106803,45.82,73339.64,0.0,-0.99822,0.0,0.27144]
[1780082107810,45.82,73342.32,0.0,-0.99821,0.0,0.27243]
[1780082110831,45.82,73340.71,0.0,-0.99821,0.0,0.27183]
[1780082111838,45.82,73342.36,0.0,-0.99821,0.0,0.27244]
[1780082112845,45.82,73345.79,0.0,-0.9982,0.0,0.27371]
[1780082113852,45.82,73349.01,0.0,-0.99819,0.0,0.2749]
[1780082114859,45.82,73351.36,0.0,-0.99819,0.0,0.27577]
[1780082117881,45.82,73345.33,0.0,-0.9982,0.0,0.27354]
[1780082118888,45.82,73346.99,0.0,-0.9982,0.0,0.27415]
[1780082119895,45.82,73348.63,0.0,-0.99819,0.0,0.27476]
[1780082122334,45.82,73347.52,0.0,-0.9982,0.0,0.27435]
[1780082127951,45.82,73347.93,0.0,-0.99819,0.0,0.2745]
[1780082129965,45.82,73345.93,0.0,-0.9982,0.0,0.27376]
[1780082131643,45.82,73345.93,0.0,-0.9982,0.0,0.27376]
[1780082131676,45.82,73322.46,0.0,-0.99826,0.0,0.26462]
[1780082131979,45.82,73313.36,0.0,-0.99829,0.0,0.26137]
[1780082132986,45.82,73313.08,0.0,-0.99829,0.0,0.26127]
[1780082134480,45.82,73316.18,0.0,-0.99828,0.0,0.26237]
[1780082135000,45.82,73318.17,0.0,-0.99828,0.0,0.26308]
[1780082137014,45.82,73319.53,0.0,-0.99827,0.0,0.26357]
[1780082142049,45.82,73320.8,0.0,-0.99827,0.0,0.26402]
[1780082147084,45.82,73321.2,0.0,-0.99827,0.0,0.26417]
[1780082152119,45.82,73321.35,0.0,-0.99827,0.0,0.26422]
[1780082155140,45.82,73319.5,0.0,-0.99827,0.0,0.26356]
[1780082160178,45.82,73318.12,0.0,-0.99828,0.0,0.26306]
[1780082162192,45.82,73309.74,0.0,-0.9983,0.0,0.26009]
[1780082163199,45.82,73305.94,0.0,-0.99831,0.0,0.25874]
[1780082165213,45.82,73297.9,0.0,-0.99833,0.0,0.25593]
[1780082166220,45.82,73296.9,0.0,-0.99833,0.0,0.25558]
[1780082167227,45.82,73298.75,0.0,-0.99832,0.0,0.25622]
[1780082169241,45.82,73299.9,0.0,-0.99832,0.0,0.25663]
[1780082174276,45.82,73299.87,0.0,-0.99832,0.0,0.25661]
[1780082179310,45.82,73300.13,0.0,-0.99832,0.0,0.25671]
[1780082184350,45.82,73299.97,0.0,-0.99832,0.0,0.25665]
[1780082189385,45.82,73299.78,0.0,-0.99832,0.0,0.25658]
[1780082194420,45.82,73298.99,0.0,-0.99833,0.0,0.25574]
[1780082195428,45.82,73297.42,0.0,-0.99833,0.0,0.2552]
[1780082200462,45.82,73296.93,0.0,-0.99833,0.0,0.25503]
[1780082205497,45.82,73297.17,0.0,-0.99833,0.0,0.25511]
[1780082210535,45.82,73288.77,0.0,-0.99835,0.0,0.2522]
[1780082211541,45.82,73292.09,0.0,-0.99834,0.0,0.25335]
[1780082216577,45.82,73292.23,0.0,-0.99834,0.0,0.2534]
[1780082218590,45.82,73298.29,0.0,-0.99833,0.0,0.2555]
[1780082219598,45.82,73300.38,0.0,-0.99832,0.0,0.25623]
[1780082222620,45.82,73306.65,0.0,-0.99831,0.0,0.25843]
[1780082224634,45.82,73305.39,0.0,-0.99831,0.0,0.25798]
[1780082227654,45.82,73306.36,0.0,-0.99831,0.0,0.25832]
[1780082229669,45.82,73305.33,0.0,-0.99831,0.0,0.25796]
[1780082230676,45.82,73296.08,0.0,-0.99833,0.0,0.25473]
[1780082231683,45.82,73293.25,0.0,-0.99834,0.0,0.25375]
[1780082232690,45.82,73290.45,0.0,-0.99835,0.0,0.25278]
[1780082233697,45.82,73289.43,0.0,-0.99835,0.0,0.25243]
[1780082234704,45.82,73288.39,0.0,-0.99835,0.0,0.25207]
[1780082235711,45.82,73280.29,0.0,-0.99837,0.0,0.2493]
[1780082236666,45.82,73280.29,0.0,-0.99837,0.0,0.2493]
[1780082236717,45.82,73280.29,0.0,-0.99837,0.0,0.2493]
[1780082236718,45.82,73279.13,0.0,-0.99838,0.0,0.2489]
[1780082236902,45.82,73279.13,0.0,-0.99838,0.0,0.2489]
[1780082240746,45.82,73276.65,0.0,-0.99838,0.0,0.24806]
[1780082241038,45.82,73276.65,0.0,-0.99838,0.0,0.24806]
[1780082242468,45.82,73276.84,0.0,-0.99838,0.0,0.24812]
[1780082243767,45.82,73274.87,0.0,-0.99839,0.0,0.24746]
[1780082245781,45.82,73273.63,0.0,-0.99839,0.0,0.24704]
[1780082246788,45.82,73267.59,0.0,-0.9984,0.0,0.245]
[1780082247796,45.82,73266.42,0.0,-0.99841,0.0,0.24461]
[1780082249809,45.82,73265.57,0.0,-0.99841,0.0,0.24432]
[1780082252831,45.82,73266.3,0.0,-0.99841,0.0,0.24403]
[1780082253838,45.82,73261.89,0.0,-0.99842,0.0,0.24255]
[1780082254845,45.82,73259.85,0.0,-0.99843,0.0,0.24188]
[1780082258876,45.82,73262.99,0.0,-0.99842,0.0,0.24292]
[1780082259883,45.82,73260.37,0.0,-0.99842,0.0,0.24205]
[1780082260890,45.82,73258.42,0.0,-0.99843,0.0,0.2414]
[1780082262737,45.82,73258.42,0.0,-0.99843,0.0,0.2414]
[1780082262796,45.82,73245.18,0.0,-0.99846,0.0,0.23705]
[1780082262919,45.82,73237.61,0.0,-0.99848,0.0,0.23459]
[1780082263917,45.82,73231.73,0.0,-0.99849,0.0,0.2327]
[1780082264921,45.82,73230.01,0.0,-0.99849,0.0,0.23215]
[1780082265927,45.82,73239.65,0.0,-0.99847,0.0,0.23525]
[1780082266935,45.82,73239.06,0.0,-0.99847,0.0,0.23506]
[1780082267942,45.82,73240.01,0.0,-0.99847,0.0,0.23537]
[1780082273498,45.82,73240.36,0.0,-0.99847,0.0,0.23548]
[1780082273987,45.82,73250.72,0.0,-0.99845,0.0,0.23886]
[1780082274994,45.82,73259.01,0.0,-0.99843,0.0,0.2416]
[1780082276001,45.82,73259.48,0.0,-0.99843,0.0,0.24175]
[1780082277008,45.82,73253.84,0.0,-0.99844,0.0,0.23989]
[1780082278015,45.82,73250.74,0.0,-0.99845,0.0,0.23887]
[1780082281380,45.82,73250.86,0.0,-0.99845,0.0,0.23891]
[1780082281458,45.82,73248.97,0.0,-0.99845,0.0,0.23829]
[1780082282088,45.82,73239.85,0.0,-0.99847,0.0,0.23532]
[1780082283095,45.82,73239.71,0.0,-0.99847,0.0,0.23527]
[1780082284102,45.82,73241.05,0.0,-0.99847,0.0,0.23571]
[1780082285109,45.82,73236.58,0.0,-0.99848,0.0,0.23426]
[1780082286120,45.82,73234.91,0.0,-0.99848,0.0,0.23372]
[1780082288086,45.82,73234.76,0.0,-0.99848,0.0,0.23367]
[1780082288131,45.82,73237.5,0.0,-0.99848,0.0,0.23456]
[1780082289138,45.82,73243.1,0.0,-0.99846,0.0,0.23637]
[1780082291153,45.82,73243.81,0.0,-0.99846,0.0,0.2366]
[1780082292158,45.82,73249.93,0.0,-0.99845,0.0,0.2386]
[1780082293166,45.82,73263.65,0.0,-0.99842,0.0,0.24314]
[1780082294173,45.82,73267.6,0.0,-0.99841,0.0,0.24446]
[1780082295180,45.82,73267.52,0.0,-0.99841,0.0,0.24443]
[1780082297196,45.82,73269.97,0.0,-0.9984,0.0,0.24526]
[1780082298201,45.82,73271.39,0.0,-0.9984,0.0,0.24573]
[1780082300215,45.82,73268.03,0.0,-0.99841,0.0,0.24461]
[1780082302229,45.82,73266.97,0.0,-0.99841,0.0,0.24425]
[1780082305250,45.82,73260.89,0.0,-0.99842,0.0,0.24222]
[1780082306257,45.82,73259.21,0.0,-0.99843,0.0,0.24166]
[1780082308271,45.82,73260.52,0.0,-0.99842,0.0,0.2421]
[1780082309278,45.82,73268.99,0.0,-0.9984,0.0,0.24493]
[1780082310285,45.82,73270.26,0.0,-0.9984,0.0,0.24535]
[1780082311292,45.82,73270.87,0.0,-0.9984,0.0,0.24502]
[1780082316327,45.82,73268.6,0.0,-0.99841,0.0,0.24425]
[1780082317334,45.82,73262.12,0.0,-0.99842,0.0,0.24209]
[1780082318341,45.82,73258.31,0.0,-0.99843,0.0,0.24083]
[1780082319350,45.82,73254.68,0.0,-0.99844,0.0,0.23963]
[1780082320705,45.82,73254.68,0.0,-0.99844,0.0,0.23963]
[1780082320805,45.82,73247.8,0.0,-0.99846,0.0,0.23737]
[1780082321366,45.82,73228.05,0.0,-0.9985,0.0,0.231]
[1780082322276,45.82,73228.05,0.0,-0.9985,0.0,0.231]
[1780082322373,45.82,73224.93,0.0,-0.99851,0.0,0.23001]
[1780082323380,45.82,73224.23,0.0,-0.99851,0.0,0.22978]
[1780082324388,45.82,73223.18,0.0,-0.99851,0.0,0.22945]
[1780082325439,45.82,73221.82,0.0,-0.99852,0.0,0.22902]
[1780082326417,45.82,73209.91,0.0,-0.99854,0.0,0.22528]
[1780082327138,45.82,73209.91,0.0,-0.99854,0.0,0.22528]
[1780082327424,45.82,73203.6,0.0,-0.99856,0.0,0.22332]
[1780082328431,45.82,73191.27,0.0,-0.99858,0.0,0.21953]
[1780082329674,45.82,73191.27,0.0,-0.99858,0.0,0.21953]
[1780082329716,45.82,73186.99,0.0,-0.99859,0.0,0.21823]
[1780082332460,45.82,73184.39,0.0,-0.9986,0.0,0.21744]
[1780082333467,45.82,73185.45,0.0,-0.99859,0.0,0.21776]
[1780082334474,45.82,73187.07,0.0,-0.99859,0.0,0.21825]
[1780082335481,45.82,73182.89,0.0,-0.9986,0.0,0.21699]
[1780082336488,45.82,73178.81,0.0,-0.99861,0.0,0.21576]
[1780082339592,45.82,73179.1,0.0,-0.99861,0.0,0.21584]
[1780082339674,45.82,73171.02,0.0,-0.99862,0.0,0.21343]
[1780082340528,45.82,73166.63,0.0,-0.99863,0.0,0.21213]
[1780082341534,45.82,73162.34,0.0,-0.99864,0.0,0.21086]
[1780082342922,45.82,73162.34,0.0,-0.99864,0.0,0.21086]
[1780082343549,45.82,73153.29,0.0,-0.99866,0.0,0.20821]
[1780082344556,45.82,73147.25,0.0,-0.99867,0.0,0.20646]
[1780082345562,45.82,73146.21,0.0,-0.99868,0.0,0.20616]
[1780082347577,45.82,73146.83,0.0,-0.99867,0.0,0.20634]
[1780082350598,45.82,73147.6,0.0,-0.99867,0.0,0.20656]
[1780082351605,45.82,73165.62,0.0,-0.99864,0.0,0.21183]
[1780082352612,45.82,73161.52,0.0,-0.99864,0.0,0.21062]
[1780082353618,45.82,73163.57,0.0,-0.99864,0.0,0.21122]
[1780082354626,45.82,73160.78,0.0,-0.99865,0.0,0.2104]
[1780082357422,45.82,73160.96,0.0,-0.99865,0.0,0.21045]
[1780082357428,45.82,73160.96,0.0,-0.99865,0.0,0.21045]
[1780082357467,45.82,73160.96,0.0,-0.99865,0.0,0.21045]
[1780082357553,45.82,73160.96,0.0,-0.99865,0.0,0.21045]
[1780082357684,45.82,73160.96,0.0,-0.99865,0.0,0.21045]
[1780082357691,45.82,73160.14,0.0,-0.99865,0.0,0.21021]
[1780082358654,45.82,73157.82,0.0,-0.99865,0.0,0.20953]
[1780082359661,45.82,73154.23,0.0,-0.99866,0.0,0.20849]
[1780082360469,45.82,73154.23,0.0,-0.99866,0.0,0.20849]
[1780082361675,45.82,73161.76,0.0,-0.99864,0.0,0.21069]
[1780082362682,45.82,73174.29,0.0,-0.99862,0.0,0.2144]
[1780082363689,45.82,73178.82,0.0,-0.99861,0.0,0.21576]
[1780082364696,45.82,73180.57,0.0,-0.9986,0.0,0.21629]
[1780082365703,45.82,73186.88,0.0,-0.99859,0.0,0.21819]
[1780082366710,45.82,73188.63,0.0,-0.99859,0.0,0.21872]
[1780082367717,45.82,73190.05,0.0,-0.99858,0.0,0.21916]
[1780082368724,45.82,73188.37,0.0,-0.99859,0.0,0.21865]
[1780082370738,45.82,73187.13,0.0,-0.99859,0.0,0.21827]
[1780082371745,45.82,73185.0,0.0,-0.9986,0.0,0.21713]
[1780082372753,45.82,73181.84,0.0,-0.99861,0.0,0.21618]
[1780082373760,45.82,73180.22,0.0,-0.99861,0.0,0.21569]
[1780082375774,45.82,73171.41,0.0,-0.99863,0.0,0.21306]
[1780082376781,45.82,73167.41,0.0,-0.99864,0.0,0.21187]
[1780082377789,45.82,73176.71,0.0,-0.99862,0.0,0.21464]
[1780082378797,45.82,73181.66,0.0,-0.99861,0.0,0.21612]
[1780082379804,45.82,73184.6,0.0,-0.9986,0.0,0.21701]
[1780082380811,45.82,73186.85,0.0,-0.99859,0.0,0.21769]
[1780082382825,45.82,73188.77,0.0,-0.99859,0.0,0.21827]
[1780082383832,45.82,73190.35,0.0,-0.99859,0.0,0.21875]
[1780082386852,45.82,73189.47,0.0,-0.99859,0.0,0.21848]
[1780082390881,45.82,73190.92,0.0,-0.99859,0.0,0.21892]
[1780082391888,45.82,73193.47,0.0,-0.99858,0.0,0.2197]
[1780082392895,45.82,73195.83,0.0,-0.99858,0.0,0.22042]
[1780082394909,45.82,73199.26,0.0,-0.99857,0.0,0.22147]
[1780082399944,45.82,73199.61,0.0,-0.99857,0.0,0.22158]
[1780082400955,45.82,73214.81,0.0,-0.99853,0.0,0.2263]
[1780082401964,45.82,73219.22,0.0,-0.99852,0.0,0.22768]
[1780082402134,45.82,73219.22,0.0,-0.99852,0.0,0.22768]
[1780082402974,45.82,73218.17,0.0,-0.99853,0.0,0.22735]
[1780082404989,45.82,73219.58,0.0,-0.99852,0.0,0.2278]
[1780082410024,45.82,73220.19,0.0,-0.99852,0.0,0.22799]
[1780082413045,45.82,73219.14,0.0,-0.99852,0.0,0.22766]
[1780082416066,45.82,73217.62,0.0,-0.99853,0.0,0.22718]
[1780082418694,45.82,73218.58,0.0,-0.99853,0.0,0.22748]
[1780082424122,45.82,73218.88,0.0,-0.99853,0.0,0.22758]
[1780082429157,45.82,73217.41,0.0,-0.99853,0.0,0.22711]
[1780082430989,45.82,73217.41,0.0,-0.99853,0.0,0.22711]
[1780082430163,45.82,73216.5,0.0,-0.99853,0.0,0.22683]
[1780082431549,45.82,73216.5,0.0,-0.99853,0.0,0.22683]
[1780082431603,45.82,73195.95,0.0,-0.99858,0.0,0.21996]
[1780082432178,45.82,73185.36,0.0,-0.9986,0.0,0.21674]
[1780082433185,45.82,73189.85,0.0,-0.99859,0.0,0.2181]
[1780082434192,45.82,73190.81,0.0,-0.99859,0.0,0.21839]
[1780082435230,45.82,73190.81,0.0,-0.99859,0.0,0.21839]
[1780082437213,45.82,73189.06,0.0,-0.99859,0.0,0.21786]
[1780082438499,45.82,73190.55,0.0,-0.99859,0.0,0.21831]
[1780082444262,45.82,73200.0,0.0,-0.99857,0.0,0.2212]
[1780082445269,45.82,73196.1,0.0,-0.99858,0.0,0.22]
[1780082446276,45.82,73197.17,0.0,-0.99858,0.0,0.22033]
[1780082447283,45.82,73196.34,0.0,-0.99858,0.0,0.22008]
[1780082448290,45.82,73194.18,0.0,-0.99858,0.0,0.21942]
[1780082449446,45.82,73195.3,0.0,-0.99858,0.0,0.21976]
[1780082450304,45.82,73197.34,0.0,-0.99858,0.0,0.22038]
[1780082451311,45.82,73196.36,0.0,-0.99858,0.0,0.22008]
[1780082452318,45.82,73194.49,0.0,-0.99858,0.0,0.21951]
[1780082453327,45.82,73195.71,0.0,-0.99858,0.0,0.21988]
[1780082456347,45.82,73194.19,0.0,-0.99858,0.0,0.21942]
[1780082457353,45.82,73187.11,0.0,-0.9986,0.0,0.21727]
[1780082458361,45.82,73184.76,0.0,-0.9986,0.0,0.21656]
[1780082459368,45.82,73183.64,0.0,-0.9986,0.0,0.21622]
[1780082462389,45.82,73180.19,0.0,-0.99861,0.0,0.21519]
[1780082466417,45.82,73178.6,0.0,-0.99862,0.0,0.21471]
[1780082467424,45.82,73177.23,0.0,-0.99862,0.0,0.2143]
[1780082468935,45.82,73175.97,0.0,-0.99862,0.0,0.21393]
[1780082469441,45.82,73177.82,0.0,-0.99862,0.0,0.21448]
[1780082470448,45.82,73179.08,0.0,-0.99861,0.0,0.21486]
[1780082472462,45.82,73180.83,0.0,-0.99861,0.0,0.21538]
[1780082477497,45.82,73184.56,0.0,-0.9986,0.0,0.2165]
[1780082478504,45.82,73185.62,0.0,-0.9986,0.0,0.21682]
[1780082479511,45.82,73187.76,0.0,-0.9986,0.0,0.21747]
[1780082480518,45.82,73189.12,0.0,-0.99859,0.0,0.21788]
[1780082481525,45.82,73193.45,0.0,-0.99858,0.0,0.2192]
[1780082483539,45.82,73195.67,0.0,-0.99858,0.0,0.21987]
[1780082486560,45.82,73197.76,0.0,-0.99857,0.0,0.22051]
[1780082487567,45.82,73200.06,0.0,-0.99857,0.0,0.22122]
[1780082490009,45.82,73201.24,0.0,-0.99857,0.0,0.22158]
[1780082491595,45.82,73202.06,0.0,-0.99857,0.0,0.22133]
[1780082495622,45.82,73200.19,0.0,-0.99857,0.0,0.22076]
[1780082497637,45.82,73198.22,0.0,-0.99858,0.0,0.22015]
[1780082498644,45.82,73199.55,0.0,-0.99857,0.0,0.22056]
[1780082500658,45.82,73201.13,0.0,-0.99857,0.0,0.22104]
[1780082501665,45.82,73204.44,0.0,-0.99856,0.0,0.22206]
[1780082503679,45.82,73206.64,0.0,-0.99856,0.0,0.22274]
[1780082505693,45.82,73208.72,0.0,-0.99855,0.0,0.22338]
[1780082506699,45.82,73209.7,0.0,-0.99855,0.0,0.22369]
[1780082509721,45.82,73211.59,0.0,-0.99855,0.0,0.22428]
[1780082510728,45.82,73213.36,0.0,-0.99854,0.0,0.22483]
[1780082512742,45.82,73201.73,0.0,-0.99857,0.0,0.22123]
[1780082513749,45.82,73201.47,0.0,-0.99857,0.0,0.22115]
[1780082514756,45.82,73198.72,0.0,-0.99858,0.0,0.2203]
[1780082516770,45.82,73199.66,0.0,-0.99857,0.0,0.22059]
[1780082519791,45.82,73204.89,0.0,-0.99856,0.0,0.2222]
[1780082520798,45.82,73202.15,0.0,-0.99857,0.0,0.22136]
[1780082521806,45.82,73201.05,0.0,-0.99857,0.0,0.22102]
[1780082522822,45.82,73194.93,0.0,-0.99858,0.0,0.21915]
[1780082523844,45.82,73183.61,0.0,-0.99861,0.0,0.21572]
[1780082524850,45.82,73184.64,0.0,-0.99861,0.0,0.21603]
[1780082528880,45.82,73186.28,0.0,-0.9986,0.0,0.21653]
[1780082529885,45.82,73190.93,0.0,-0.99859,0.0,0.21793]
[1780082532906,45.82,73191.75,0.0,-0.99859,0.0,0.21818]
[1780082538948,45.82,73191.61,0.0,-0.99859,0.0,0.21814]
[1780082539955,45.82,73192.54,0.0,-0.99859,0.0,0.21842]
[1780082544990,45.82,73192.94,0.0,-0.99859,0.0,0.21854]
[1780082550029,45.82,73189.33,0.0,-0.9986,0.0,0.21745]
[1780082553050,45.82,73194.39,0.0,-0.99859,0.0,0.21849]
[1780082554057,45.82,73196.76,0.0,-0.99858,0.0,0.21921]
[1780082555064,45.82,73199.15,0.0,-0.99858,0.0,0.21994]
[1780082556071,45.82,73204.18,0.0,-0.99857,0.0,0.22148]
[1780082559092,45.82,73205.07,0.0,-0.99857,0.0,0.22175]
[1780082563120,45.82,73209.83,0.0,-0.99856,0.0,0.22322]
[1780082566141,45.82,73211.25,0.0,-0.99855,0.0,0.22366]
[1780082571176,45.82,73211.76,0.0,-0.99855,0.0,0.22382]
[1780082573190,45.82,73212.62,0.0,-0.99855,0.0,0.22409]
[1780082577218,45.82,73209.81,0.0,-0.99856,0.0,0.22322]
[1780082578225,45.82,73206.67,0.0,-0.99856,0.0,0.22225]
[1780082579232,45.82,73207.83,0.0,-0.99856,0.0,0.2226]
[1780082584267,45.82,73208.14,0.0,-0.99856,0.0,0.2227]
[1780082585274,45.82,73209.79,0.0,-0.99856,0.0,0.22321]
[1780082589302,45.82,73210.94,0.0,-0.99855,0.0,0.22357]
[1780082592325,45.82,73212.19,0.0,-0.99855,0.0,0.22395]
[1780082594337,45.82,73216.93,0.0,-0.99854,0.0,0.22543]
[1780082595344,45.82,73218.32,0.0,-0.99854,0.0,0.22586]
[1780082597358,45.82,73219.97,0.0,-0.99853,0.0,0.22638]
[1780082602393,45.82,73219.94,0.0,-0.99853,0.0,0.22637]
[1780082605414,45.82,73221.57,0.0,-0.99853,0.0,0.22688]
[1780082606421,45.82,73229.71,0.0,-0.99851,0.0,0.22945]
[1780082607428,45.82,73228.49,0.0,-0.99851,0.0,0.22907]
[1780082610469,45.82,73220.0,0.0,-0.99853,0.0,0.22639]
[1780082611486,45.82,73220.0,0.0,-0.99853,0.0,0.22639]
[1780082612052,45.82,73220.0,0.0,-0.99853,0.0,0.22639]
[1780082612086,45.82,73213.63,0.0,-0.99855,0.0,0.22389]
[1780082614339,45.82,73213.14,0.0,-0.99855,0.0,0.22374]
[1780082614484,45.82,73214.25,0.0,-0.99855,0.0,0.22409]
[1780082615491,45.82,73215.41,0.0,-0.99855,0.0,0.22445]
[1780082619141,45.82,73214.81,0.0,-0.99855,0.0,0.22426]
[1780082619183,45.82,73215.92,0.0,-0.99854,0.0,0.22461]
[1780082619521,45.82,73217.2,0.0,-0.99854,0.0,0.225]
[1780082620528,45.82,73218.21,0.0,-0.99854,0.0,0.22532]
[1780082621535,45.82,73220.46,0.0,-0.99854,0.0,0.22602]
[1780082622786,45.82,73220.46,0.0,-0.99854,0.0,0.22602]
[1780082625563,45.82,73222.65,0.0,-0.99853,0.0,0.22671]
[1780082630598,45.82,73223.93,0.0,-0.99853,0.0,0.22711]
[1780082631605,45.82,73225.08,0.0,-0.99852,0.0,0.22747]
[1780082632612,45.82,73226.46,0.0,-0.99852,0.0,0.22791]
[1780082637647,45.82,73226.08,0.0,-0.99852,0.0,0.22779]
[1780082639661,45.82,73224.25,0.0,-0.99853,0.0,0.22721]
[1780082640668,45.82,73222.21,0.0,-0.99853,0.0,0.22657]
[1780082644696,45.82,73221.32,0.0,-0.99853,0.0,0.22629]
[1780082645703,45.82,73218.29,0.0,-0.99854,0.0,0.22534]
[1780082648724,45.82,73220.27,0.0,-0.99854,0.0,0.22596]
[1780082650738,45.82,73224.47,0.0,-0.99853,0.0,0.22728]
[1780082655773,45.82,73225.82,0.0,-0.99852,0.0,0.22771]
[1780082660808,45.82,73225.86,0.0,-0.99852,0.0,0.22772]
[1780082662822,45.82,73228.3,0.0,-0.99852,0.0,0.22849]
[1780082665843,45.82,73230.03,0.0,-0.99851,0.0,0.22904]
[1780082669873,45.82,73231.45,0.0,-0.99851,0.0,0.22949]
[1780082670511,45.82,73231.45,0.0,-0.99851,0.0,0.22949]
[1780082670878,45.82,73241.55,0.0,-0.99849,0.0,0.23271]
[1780082671885,45.82,73243.82,0.0,-0.99849,0.0,0.23292]
[1780082676920,45.82,73244.01,0.0,-0.99849,0.0,0.23298]
[1780082678935,45.82,73245.44,0.0,-0.99848,0.0,0.23344]
[1780082683970,45.82,73233.84,0.0,-0.99851,0.0,0.22973]
[1780082684977,45.82,73229.88,0.0,-0.99852,0.0,0.22847]
[1780082690012,45.82,73229.26,0.0,-0.99852,0.0,0.22828]
[1780082694040,45.82,73227.3,0.0,-0.99852,0.0,0.22766]
[1780082695047,45.82,73226.27,0.0,-0.99853,0.0,0.22733]
[1780082697061,45.82,73222.92,0.0,-0.99853,0.0,0.22628]
[1780082699075,45.82,73225.57,0.0,-0.99853,0.0,0.22711]
[1780082700082,45.82,73228.78,0.0,-0.99852,0.0,0.22813]
[1780082701089,45.82,73230.9,0.0,-0.99852,0.0,0.2288]
[1780082702096,45.82,73232.88,0.0,-0.99851,0.0,0.22942]
[1780082704110,45.82,73234.92,0.0,-0.99851,0.0,0.23007]
[1780082704911,45.82,73234.92,0.0,-0.99851,0.0,0.23007]
[1780082705117,45.82,73236.34,0.0,-0.9985,0.0,0.23052]
[1780082706124,45.82,73237.7,0.0,-0.9985,0.0,0.23096]
[1780082706984,45.82,73237.7,0.0,-0.9985,0.0,0.23096]
[1780082707131,45.82,73238.24,0.0,-0.9985,0.0,0.23113]
[1780082709145,45.82,73240.59,0.0,-0.99849,0.0,0.23188]
[1780082710540,45.82,73242.1,0.0,-0.99849,0.0,0.23237]
[1780082710724,45.82,73242.1,0.0,-0.99849,0.0,0.23237]
[1780082711159,45.82,73241.09,0.0,-0.99849,0.0,0.23204]
[1780082714217,45.82,73241.72,0.0,-0.99849,0.0,0.23224]
[1780082714324,45.82,73241.72,0.0,-0.99849,0.0,0.23224]
[1780082714472,45.82,73243.69,0.0,-0.99849,0.0,0.23288]
[1780082714855,45.82,73243.69,0.0,-0.99849,0.0,0.23288]
[1780082714960,45.82,73243.69,0.0,-0.99849,0.0,0.23288]
[1780082714973,45.82,73243.69,0.0,-0.99849,0.0,0.23288]
[1780082715187,45.82,73244.32,0.0,-0.99848,0.0,0.23308]
[1780082716194,45.82,73249.5,0.0,-0.99847,0.0,0.23475]
[1780082717201,45.82,73259.56,0.0,-0.99845,0.0,0.23803]
[1780082718208,45.82,73261.28,0.0,-0.99845,0.0,0.23859]
[1780082720222,45.82,73258.6,0.0,-0.99845,0.0,0.23771]
[1780082723243,45.82,73250.62,0.0,-0.99847,0.0,0.23511]
[1780082725258,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082725424,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082725469,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082725543,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082725721,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082729288,45.82,73244.64,0.0,-0.99848,0.0,0.23318]
[1780082729489,45.82,73244.64,0.0,-0.99848,0.0,0.23318]
[1780082729597,45.82,73244.64,0.0,-0.99848,0.0,0.23318]
[1780082729728,45.82,73244.64,0.0,-0.99848,0.0,0.23318]
[1780082729974,45.82,73244.64,0.0,-0.99848,0.0,0.23318]
[1780082730295,45.82,73242.81,0.0,-0.99849,0.0,0.23259]
[1780082733316,45.82,73238.29,0.0,-0.9985,0.0,0.23063]
[1780082733659,45.82,73238.29,0.0,-0.9985,0.0,0.23063]
[1780082733720,45.82,73238.29,0.0,-0.9985,0.0,0.23063]
[1780082733782,45.82,73238.29,0.0,-0.9985,0.0,0.23063]
[1780082733971,45.82,73238.29,0.0,-0.9985,0.0,0.23063]
[1780082735126,45.82,73238.17,0.0,-0.9985,0.0,0.23059]
[1780082735226,45.82,73238.17,0.0,-0.9985,0.0,0.23059]
[1780082735330,45.82,73238.65,0.0,-0.9985,0.0,0.23074]
[1780082735472,45.82,73238.65,0.0,-0.9985,0.0,0.23074]
[1780082738351,45.82,73247.09,0.0,-0.99848,0.0,0.23345]
[1780082739067,45.82,73247.09,0.0,-0.99848,0.0,0.23345]
[1780082739187,45.82,73247.09,0.0,-0.99848,0.0,0.23345]
[1780082739219,45.82,73247.09,0.0,-0.99848,0.0,0.23345]
[1780082739284,45.82,73247.09,0.0,-0.99848,0.0,0.23345]
[1780082741769,45.82,73248.96,0.0,-0.99848,0.0,0.23405]
[1780082741809,45.82,73248.96,0.0,-0.99848,0.0,0.23405]
[1780082741973,45.82,73248.96,0.0,-0.99848,0.0,0.23405]
[1780082742070,45.82,73250.28,0.0,-0.99847,0.0,0.23448]
[1780082747414,45.82,73249.83,0.0,-0.99848,0.0,0.23433]
[1780082750814,45.82,73249.41,0.0,-0.99848,0.0,0.2342]
[1780082750947,45.82,73249.41,0.0,-0.99848,0.0,0.2342]
[1780082750969,45.82,73249.41,0.0,-0.99848,0.0,0.2342]
[1780082752449,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082753859,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082753969,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082753977,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082754221,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082754238,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082754262,45.82,73239.7,0.0,-0.9985,0.0,0.23108]
[1780082754321,45.82,73236.1,0.0,-0.99851,0.0,0.22993]
[1780082754470,45.82,73236.1,0.0,-0.99851,0.0,0.22993]
[1780082758491,45.82,73240.01,0.0,-0.9985,0.0,0.23118]
[1780082763529,45.82,73240.48,0.0,-0.9985,0.0,0.23133]
[1780082767594,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082767709,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082767725,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082767982,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082768110,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082768221,45.82,73240.8,0.0,-0.9985,0.0,0.23143]
[1780082768300,45.82,73240.85,0.0,-0.9985,0.0,0.23144]
[1780082769574,45.82,73243.23,0.0,-0.99849,0.0,0.23221]
[1780082774609,45.82,73244.98,0.0,-0.99849,0.0,0.23277]
[1780082775616,45.82,73241.44,0.0,-0.99849,0.0,0.23163]
[1780082776545,45.82,73241.44,0.0,-0.99849,0.0,0.23163]
[1780082776680,45.82,73241.44,0.0,-0.99849,0.0,0.23163]
[1780082776721,45.82,73241.44,0.0,-0.99849,0.0,0.23163]
[1780082777542,45.82,73240.17,0.0,-0.9985,0.0,0.23123]
[1780082777604,45.82,73240.17,0.0,-0.9985,0.0,0.23123]
[1780082777724,45.82,73240.17,0.0,-0.9985,0.0,0.23123]
[1780082777823,45.82,73239.58,0.0,-0.9985,0.0,0.23104]
[1780082783674,45.82,73238.8,0.0,-0.9985,0.0,0.23079]
[1780082787314,45.82,73238.23,0.0,-0.9985,0.0,0.23061]
[1780082787377,45.82,73238.23,0.0,-0.9985,0.0,0.23061]
[1780082787470,45.82,73238.28,0.0,-0.9985,0.0,0.23062]
[1780082787490,45.82,73238.28,0.0,-0.9985,0.0,0.23062]
[1780082788110,45.82,73238.28,0.0,-0.9985,0.0,0.23062]
[1780082788164,45.82,73238.28,0.0,-0.9985,0.0,0.23062]
[1780082788219,45.82,73238.28,0.0,-0.9985,0.0,0.23062]
[1780082788265,45.82,73239.05,0.0,-0.9985,0.0,0.23087]
[1780082790968,45.82,73238.7,0.0,-0.9985,0.0,0.23076]
[1780082791114,45.82,73238.7,0.0,-0.9985,0.0,0.23076]
[1780082791217,45.82,73238.7,0.0,-0.9985,0.0,0.23076]
[1780082791342,45.82,73238.7,0.0,-0.9985,0.0,0.23076]
[1780082794972,45.82,73239.8,0.0,-0.9985,0.0,0.23059]
[1780082795098,45.82,73239.8,0.0,-0.9985,0.0,0.23059]
[1780082795553,45.82,73240.32,0.0,-0.9985,0.0,0.23075]
[1780082795656,45.82,73240.32,0.0,-0.9985,0.0,0.23075]
[1780082795723,45.82,73240.32,0.0,-0.9985,0.0,0.23075]
[1780082795758,45.82,73239.85,0.0,-0.9985,0.0,0.2306]
[1780082801424,45.82,73238.05,0.0,-0.99851,0.0,0.23003]
[1780082801462,45.82,73238.05,0.0,-0.99851,0.0,0.23003]
[1780082801468,45.82,73238.05,0.0,-0.99851,0.0,0.23003]
[1780082801804,45.82,73235.67,0.0,-0.99851,0.0,0.22927]
[1780082803133,45.82,73235.67,0.0,-0.99851,0.0,0.22927]
[1780082803218,45.82,73235.67,0.0,-0.99851,0.0,0.22927]
[1780082803247,45.82,73235.67,0.0,-0.99851,0.0,0.22927]
[1780082803355,45.82,73235.67,0.0,-0.99851,0.0,0.22927]
[1780082803339,45.82,73234.73,0.0,-0.99851,0.0,0.22898]
[1780082803473,45.82,73234.73,0.0,-0.99851,0.0,0.22898]
[1780082803818,45.82,73235.33,0.0,-0.99851,0.0,0.22917]
[1780082808854,45.82,73234.8,0.0,-0.99851,0.0,0.229]
[1780082813250,45.82,73234.82,0.0,-0.99851,0.0,0.229]
[1780082813390,45.82,73234.82,0.0,-0.99851,0.0,0.229]
[1780082813468,45.82,73234.82,0.0,-0.99851,0.0,0.229]
[1780082818879,45.82,73236.05,0.0,-0.99851,0.0,0.22939]
[1780082818969,45.82,73236.05,0.0,-0.99851,0.0,0.22939]
[1780082818988,45.82,73236.05,0.0,-0.99851,0.0,0.22939]
[1780082819223,45.82,73236.05,0.0,-0.99851,0.0,0.22939]
[1780082819758,45.82,73235.35,0.0,-0.99851,0.0,0.22917]
[1780082819789,45.82,73235.35,0.0,-0.99851,0.0,0.22917]
[1780082819968,45.82,73235.35,0.0,-0.99851,0.0,0.22917]
[1780082819985,45.82,73235.57,0.0,-0.99851,0.0,0.22924]
[1780082820938,45.82,73231.8,0.0,-0.99852,0.0,0.22805]
[1780082821944,45.82,73226.78,0.0,-0.99853,0.0,0.22647]
[1780082822951,45.82,73230.84,0.0,-0.99852,0.0,0.22775]
[1780082824083,45.82,73230.84,0.0,-0.99852,0.0,0.22775]
[1780082824198,45.82,73230.84,0.0,-0.99852,0.0,0.22775]
[1780082824218,45.82,73230.84,0.0,-0.99852,0.0,0.22775]
[1780082824296,45.82,73234.29,0.0,-0.99851,0.0,0.22884]
[1780082824902,45.82,73234.29,0.0,-0.99851,0.0,0.22884]
[1780082824961,45.82,73234.29,0.0,-0.99851,0.0,0.22884]
[1780082824969,45.82,73234.29,0.0,-0.99851,0.0,0.22884]
[1780082825003,45.82,73232.3,0.0,-0.99852,0.0,0.22821]
[1780082832017,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082832891,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082832975,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082833007,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082833220,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082833334,45.82,73233.87,0.0,-0.99852,0.0,0.2287]
[1780082834292,45.82,73233.65,0.0,-0.99852,0.0,0.22863]
[1780082834346,45.82,73233.65,0.0,-0.99852,0.0,0.22863]
[1780082834393,45.82,73234.24,0.0,-0.99851,0.0,0.22882]
[1780082834468,45.82,73234.24,0.0,-0.99851,0.0,0.22882]
[1780082836973,45.82,73236.54,0.0,-0.99851,0.0,0.22955]
[1780082837077,45.82,73236.54,0.0,-0.99851,0.0,0.22955]
[1780082837222,45.82,73236.54,0.0,-0.99851,0.0,0.22955]
[1780082837333,45.82,73236.54,0.0,-0.99851,0.0,0.22955]
[1780082837442,45.82,73236.54,0.0,-0.99851,0.0,0.22955]
[1780082837469,45.82,73237.78,0.0,-0.99851,0.0,0.22994]
[1780082837561,45.82,73237.78,0.0,-0.99851,0.0,0.22994]
[1780082840971,45.82,73239.51,0.0,-0.9985,0.0,0.23049]
[1780082841184,45.82,73239.51,0.0,-0.9985,0.0,0.23049]
[1780082841218,45.82,73239.51,0.0,-0.9985,0.0,0.23049]
[1780082841295,45.82,73239.51,0.0,-0.9985,0.0,0.23049]
[1780082844102,45.82,73243.18,0.0,-0.99849,0.0,0.23167]
[1780082844969,45.82,73243.18,0.0,-0.99849,0.0,0.23167]
[1780082845081,45.82,73243.18,0.0,-0.99849,0.0,0.23167]
[1780082845222,45.82,73243.18,0.0,-0.99849,0.0,0.23167]
[1780082845244,45.82,73243.18,0.0,-0.99849,0.0,0.23167]
[1780082845322,45.82,73248.25,0.0,-0.99848,0.0,0.2333]
[1780082847123,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082847676,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082847717,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082847728,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082847842,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082847969,45.82,73246.03,0.0,-0.99849,0.0,0.23258]
[1780082848130,45.82,73244.14,0.0,-0.99849,0.0,0.23197]
[1780082848970,45.82,73244.14,0.0,-0.99849,0.0,0.23197]
[1780082849029,45.82,73244.14,0.0,-0.99849,0.0,0.23197]
[1780082849222,45.82,73244.14,0.0,-0.99849,0.0,0.23197]
[1780082849272,45.82,73244.14,0.0,-0.99849,0.0,0.23197]
[1780082852974,45.82,73243.45,0.0,-0.9985,0.0,0.23123]
[1780082853087,45.82,73243.45,0.0,-0.9985,0.0,0.23123]
[1780082853192,45.82,73243.45,0.0,-0.9985,0.0,0.23123]
[1780082853218,45.82,73243.45,0.0,-0.9985,0.0,0.23123]
[1780082853292,45.82,73243.45,0.0,-0.9985,0.0,0.23123]
[1780082856969,45.82,73243.79,0.0,-0.9985,0.0,0.23134]
[1780082857096,45.82,73243.79,0.0,-0.9985,0.0,0.23134]
[1780082857218,45.82,73243.79,0.0,-0.9985,0.0,0.23134]
[1780082857338,45.82,73243.79,0.0,-0.9985,0.0,0.23134]
[1780082860971,45.82,73244.01,0.0,-0.9985,0.0,0.23141]
[1780082860993,45.82,73244.01,0.0,-0.9985,0.0,0.23141]
[1780082864068,45.82,73244.13,0.0,-0.9985,0.0,0.23145]
[1780082864186,45.82,73244.13,0.0,-0.9985,0.0,0.23145]
[1780082864219,45.82,73244.13,0.0,-0.9985,0.0,0.23145]
[1780082864243,45.82,73244.17,0.0,-0.9985,0.0,0.23146]
[1780082864975,45.82,73244.17,0.0,-0.9985,0.0,0.23146]
[1780082865096,45.82,73244.17,0.0,-0.9985,0.0,0.23146]
[1780082865224,45.82,73244.17,0.0,-0.9985,0.0,0.23146]
[1780082865316,45.82,73244.17,0.0,-0.9985,0.0,0.23146]
[1780082868976,45.82,73242.28,0.0,-0.9985,0.0,0.23086]
[1780082869090,45.82,73242.28,0.0,-0.9985,0.0,0.23086]
[1780082869218,45.82,73242.28,0.0,-0.9985,0.0,0.23086]
[1780082869329,45.82,73242.28,0.0,-0.9985,0.0,0.23086]
[1780082872970,45.82,73242.56,0.0,-0.9985,0.0,0.23095]
[1780082873095,45.82,73242.56,0.0,-0.9985,0.0,0.23095]
[1780082873221,45.82,73242.56,0.0,-0.9985,0.0,0.23095]
[1780082873337,45.82,73242.56,0.0,-0.9985,0.0,0.23095]
[1780082876972,45.82,73242.09,0.0,-0.9985,0.0,0.2308]
[1780082876998,45.82,73242.09,0.0,-0.9985,0.0,0.2308]
[1780082877070,45.82,73242.09,0.0,-0.9985,0.0,0.2308]
[1780082877257,45.82,73242.09,0.0,-0.9985,0.0,0.2308]
[1780082877307,45.82,73242.09,0.0,-0.9985,0.0,0.2308]
[1780082877334,45.82,73242.18,0.0,-0.9985,0.0,0.23083]
[1780082880973,45.82,73243.14,0.0,-0.9985,0.0,0.23113]
[1780082881092,45.82,73243.14,0.0,-0.9985,0.0,0.23113]
[1780082881224,45.82,73243.14,0.0,-0.9985,0.0,0.23113]
[1780082881346,45.82,73243.14,0.0,-0.9985,0.0,0.23113]
[1780082886397,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082886547,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082886624,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082886728,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082887271,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082887386,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082887468,45.82,73244.09,0.0,-0.9985,0.0,0.23144]
[1780082887485,45.82,73243.5,0.0,-0.9985,0.0,0.23125]
[1780082893446,45.82,73244.8,0.0,-0.99849,0.0,0.23166]
[1780082894124,45.82,73244.8,0.0,-0.99849,0.0,0.23166]
[1780082894496,45.82,73244.8,0.0,-0.99849,0.0,0.23166]
[1780082894453,45.82,73246.75,0.0,-0.99849,0.0,0.23229]
[1780082895975,45.82,73246.7,0.0,-0.99849,0.0,0.23227]
[1780082896119,45.82,73246.7,0.0,-0.99849,0.0,0.23227]
[1780082896467,45.82,73246.6,0.0,-0.99849,0.0,0.23224]
[1780082897474,45.82,73244.04,0.0,-0.9985,0.0,0.23142]
[1780082897659,45.82,73244.04,0.0,-0.9985,0.0,0.23142]
[1780082901504,45.82,73241.33,0.0,-0.9985,0.0,0.23055]
[1780082902511,45.82,73235.78,0.0,-0.99851,0.0,0.22879]
[1780082903249,45.82,73235.78,0.0,-0.99851,0.0,0.22879]
[1780082903304,45.82,73235.78,0.0,-0.99851,0.0,0.22879]
[1780082903468,45.82,73235.78,0.0,-0.99851,0.0,0.22879]
[1780082903518,45.82,73233.43,0.0,-0.99852,0.0,0.22805]
[1780082908790,45.82,73234.93,0.0,-0.99852,0.0,0.22852]
[1780082908833,45.82,73234.93,0.0,-0.99852,0.0,0.22852]
[1780082908969,45.82,73234.93,0.0,-0.99852,0.0,0.22852]
[1780082909039,45.82,73237.01,0.0,-0.99851,0.0,0.22918]
[1780082913590,45.82,73238.33,0.0,-0.99851,0.0,0.22908]
[1780082915424,45.82,73238.33,0.0,-0.99851,0.0,0.22908]
[1780082915468,45.82,73238.33,0.0,-0.99851,0.0,0.22908]
[1780082915513,45.82,73238.82,0.0,-0.99851,0.0,0.22924]
[1780082915535,45.82,73238.82,0.0,-0.99851,0.0,0.22924]
[1780082915720,45.82,73238.82,0.0,-0.99851,0.0,0.22924]
[1780082915751,45.82,73238.46,0.0,-0.99851,0.0,0.22912]
[1780082921646,45.82,73238.84,0.0,-0.99851,0.0,0.22924]
[1780082926681,45.82,73238.72,0.0,-0.99851,0.0,0.22921]
[1780082927773,45.82,73238.72,0.0,-0.99851,0.0,0.22921]
[1780082927859,45.82,73238.72,0.0,-0.99851,0.0,0.22921]
[1780082927970,45.82,73238.72,0.0,-0.99851,0.0,0.22921]
[1780082928065,45.82,73237.91,0.0,-0.99851,0.0,0.22895]
[1780082933908,45.82,73237.4,0.0,-0.99851,0.0,0.22879]
[1780082933969,45.82,73237.4,0.0,-0.99851,0.0,0.22879]
[1780082934024,45.82,73237.4,0.0,-0.99851,0.0,0.22879]
[1780082934160,45.82,73237.4,0.0,-0.99851,0.0,0.22879]
[1780082934219,45.82,73237.4,0.0,-0.99851,0.0,0.22879]
[1780082934271,45.82,73237.66,0.0,-0.99851,0.0,0.22887]
[1780082939447,45.82,73236.92,0.0,-0.99851,0.0,0.22863]
[1780082939467,45.82,73236.92,0.0,-0.99851,0.0,0.22863]
[1780082939512,45.82,73236.92,0.0,-0.99851,0.0,0.22863]
[1780082939548,45.82,73236.85,0.0,-0.99852,0.0,0.22861]
[1780082939722,45.82,73236.85,0.0,-0.99852,0.0,0.22861]
[1780082949843,45.82,73234.55,0.0,-0.99852,0.0,0.22789]
[1780082950769,45.82,73234.55,0.0,-0.99852,0.0,0.22789]
[1780082950877,45.82,73234.55,0.0,-0.99852,0.0,0.22789]
[1780082950968,45.82,73234.55,0.0,-0.99852,0.0,0.22789]
[1780082950979,45.82,73234.56,0.0,-0.99852,0.0,0.22789]
[1780082953871,45.82,73236.42,0.0,-0.99852,0.0,0.22848]
[1780082958906,45.82,73236.91,0.0,-0.99851,0.0,0.22863]
[1780082963941,45.82,73236.88,0.0,-0.99852,0.0,0.22862]
[1780082965765,45.82,73236.79,0.0,-0.99852,0.0,0.22859]
[1780082965892,45.82,73236.79,0.0,-0.99852,0.0,0.22859]
[1780082965971,45.82,73236.79,0.0,-0.99852,0.0,0.22859]
[1780082966004,45.82,73236.79,0.0,-0.99852,0.0,0.22859]
[1780082966051,45.82,73237.63,0.0,-0.99851,0.0,0.22886]
[1780082969720,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082969837,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082969943,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082969967,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082970085,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082970193,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082970218,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082970338,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082970439,45.82,73237.88,0.0,-0.99851,0.0,0.22894]
[1780082973285,45.82,73238.48,0.0,-0.99851,0.0,0.22861]
[1780082973301,45.82,73220.66,0.0,-0.99855,0.0,0.22303]
[1780082974096,45.82,73220.66,0.0,-0.99855,0.0,0.22303]
[1780082974104,45.82,73205.45,0.0,-0.99859,0.0,0.21836]
[1780082975392,45.82,73205.45,0.0,-0.99859,0.0,0.21836]
[1780082975483,45.82,73205.45,0.0,-0.99859,0.0,0.21836]
[1780082975494,45.82,73205.18,0.0,-0.99859,0.0,0.21828]
[1780082975722,45.82,73205.18,0.0,-0.99859,0.0,0.21828]
[1780082975860,45.82,73205.18,0.0,-0.99859,0.0,0.21828]
[1780082976218,45.82,73205.18,0.0,-0.99859,0.0,0.21828]
[1780082976327,45.82,73205.18,0.0,-0.99859,0.0,0.21828]
[1780082976428,45.82,73205.34,0.0,-0.99859,0.0,0.21833]
[1780082979047,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082979721,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082979838,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082979940,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082979967,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082980075,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082980184,45.82,73208.1,0.0,-0.99858,0.0,0.21917]
[1780082980285,45.82,73208.93,0.0,-0.99858,0.0,0.21942]
[1780082982068,45.82,73211.17,0.0,-0.99857,0.0,0.22011]
[1780082983721,45.82,73212.03,0.0,-0.99857,0.0,0.22037]
[1780082983840,45.82,73212.03,0.0,-0.99857,0.0,0.22037]
[1780082984082,45.82,73214.85,0.0,-0.99857,0.0,0.22124]
[1780082988110,45.82,73216.08,0.0,-0.99856,0.0,0.22161]
[1780082991220,45.82,73215.99,0.0,-0.99856,0.0,0.22159]
[1780082993145,45.82,73219.87,0.0,-0.99856,0.0,0.22278]
[1780082994152,45.82,73221.28,0.0,-0.99855,0.0,0.22322]
[1780082995159,45.82,73229.84,0.0,-0.99853,0.0,0.22589]
[1780082996166,45.82,73232.77,0.0,-0.99853,0.0,0.22681]
[1780082997173,45.82,73235.59,0.0,-0.99852,0.0,0.2277]
[1780083000194,45.82,73240.59,0.0,-0.99851,0.0,0.22928]
[1780083002208,45.82,73241.92,0.0,-0.99851,0.0,0.2297]
[1780083003215,45.82,73245.89,0.0,-0.9985,0.0,0.23097]
[1780083004222,45.82,73248.86,0.0,-0.99849,0.0,0.23192]
[1780083005230,45.82,73250.63,0.0,-0.99849,0.0,0.23249]
[1780083006236,45.82,73251.86,0.0,-0.99848,0.0,0.23288]
[1780083007243,45.82,73250.58,0.0,-0.99849,0.0,0.23247]
[1780083008250,45.82,73252.22,0.0,-0.99848,0.0,0.233]
[1780083013285,45.82,73253.46,0.0,-0.99848,0.0,0.2334]
[1780083015299,45.82,73250.7,0.0,-0.99849,0.0,0.23251]
[1780083021341,45.82,73251.07,0.0,-0.99849,0.0,0.23263]
[1780083024362,45.82,73252.97,0.0,-0.99848,0.0,0.23324]
[1780083028390,45.82,73254.61,0.0,-0.99848,0.0,0.23377]
[1780083033425,45.82,73254.34,0.0,-0.99848,0.0,0.23316]
[1780083038460,45.82,73256.24,0.0,-0.99848,0.0,0.23377]
[1780083039467,45.82,73255.18,0.0,-0.99848,0.0,0.23343]
[1780083043496,45.82,73253.75,0.0,-0.99848,0.0,0.23297]
[1780083048531,45.82,73254.63,0.0,-0.99848,0.0,0.23325]
[1780083053566,45.82,73255.66,0.0,-0.99848,0.0,0.23358]
[1780083058601,45.82,73255.73,0.0,-0.99848,0.0,0.2336]
[1780083061659,45.82,73267.31,0.0,-0.99845,0.0,0.23737]
[1780083062645,45.82,73281.63,0.0,-0.99842,0.0,0.2421]
[1780083063647,45.82,73287.28,0.0,-0.99841,0.0,0.24398]
[1780083064242,45.82,73287.28,0.0,-0.99841,0.0,0.24398]
[1780083064654,45.82,73288.92,0.0,-0.9984,0.0,0.24453]
[1780083065285,45.82,73288.92,0.0,-0.9984,0.0,0.24453]
[1780083065661,45.82,73298.53,0.0,-0.99838,0.0,0.24778]
[1780083066669,45.82,73302.69,0.0,-0.99837,0.0,0.2492]
[1780083068683,45.82,73305.85,0.0,-0.99836,0.0,0.25028]
[1780083069114,45.82,73305.85,0.0,-0.99836,0.0,0.25028]
[1780083069203,45.82,73305.85,0.0,-0.99836,0.0,0.25028]
[1780083069690,45.82,73310.54,0.0,-0.99835,0.0,0.25189]
[1780083069735,45.82,73310.54,0.0,-0.99835,0.0,0.25189]
[1780083070697,45.82,73312.27,0.0,-0.99835,0.0,0.25249]
[1780083073537,45.82,73312.8,0.0,-0.99834,0.0,0.25267]
[1780083073614,45.82,73312.8,0.0,-0.99834,0.0,0.25267]
[1780083073685,45.82,73317.88,0.0,-0.99833,0.0,0.25444]
[1780083074625,45.82,73317.88,0.0,-0.99833,0.0,0.25444]
[1780083074685,45.82,73323.0,0.0,-0.99832,0.0,0.25622]
[1780083075560,45.82,73336.6,0.0,-0.99828,0.0,0.26102]
[1780083076232,45.82,73336.6,0.0,-0.99828,0.0,0.26102]
[1780083076313,45.82,73342.63,0.0,-0.99827,0.0,0.26318]
[1780083077095,45.82,73342.63,0.0,-0.99827,0.0,0.26318]
[1780083077194,45.82,73342.85,0.0,-0.99827,0.0,0.26325]
[1780083078583,45.82,73342.85,0.0,-0.99827,0.0,0.26325]
[1780083078621,45.82,73341.78,0.0,-0.99827,0.0,0.26287]
[1780083079577,45.82,73341.78,0.0,-0.99827,0.0,0.26287]
[1780083079721,45.82,73342.15,0.0,-0.99827,0.0,0.263]
[1780083079776,45.82,73342.15,0.0,-0.99827,0.0,0.263]
[1780083079891,45.82,73342.15,0.0,-0.99827,0.0,0.263]
[1780083079970,45.82,73342.15,0.0,-0.99827,0.0,0.263]
[1780083080087,45.82,73342.15,0.0,-0.99827,0.0,0.263]
[1780083080190,45.82,73349.34,0.0,-0.99825,0.0,0.26559]
[1780083080776,45.82,73349.89,0.0,-0.99825,0.0,0.26579]
[1780083081787,45.82,73348.61,0.0,-0.99825,0.0,0.26533]
[1780083084808,45.82,73346.43,0.0,-0.99826,0.0,0.26454]
[1780083086823,45.82,73343.23,0.0,-0.99827,0.0,0.26339]
[1780083087830,45.82,73339.9,0.0,-0.99828,0.0,0.2622]
[1780083089844,45.82,73338.06,0.0,-0.99828,0.0,0.26154]
[1780083090851,45.82,73336.59,0.0,-0.99828,0.0,0.26102]
[1780083091858,45.82,73328.25,0.0,-0.99831,0.0,0.2575]
[1780083092866,45.82,73327.25,0.0,-0.99831,0.0,0.25715]
[1780083093872,45.82,73326.19,0.0,-0.99831,0.0,0.25677]
[1780083097121,45.82,73326.14,0.0,-0.99831,0.0,0.25676]
[1780083097176,45.82,73326.14,0.0,-0.99831,0.0,0.25676]
[1780083097223,45.82,73326.14,0.0,-0.99831,0.0,0.25676]
[1780083097900,45.82,73327.67,0.0,-0.99831,0.0,0.25729]
[1780083098907,45.82,73330.51,0.0,-0.9983,0.0,0.25829]
[1780083099914,45.82,73334.39,0.0,-0.99829,0.0,0.25966]
[1780083100921,45.82,73329.29,0.0,-0.99831,0.0,0.25786]
[1780083102935,45.82,73332.28,0.0,-0.9983,0.0,0.25892]
[1780083104651,45.82,73332.28,0.0,-0.9983,0.0,0.25892]
[1780083104671,45.82,73332.28,0.0,-0.9983,0.0,0.25892]
[1780083104722,45.82,73332.28,0.0,-0.9983,0.0,0.25892]
[1780083105956,45.82,73337.51,0.0,-0.99829,0.0,0.26077]
[1780083106963,45.82,73339.11,0.0,-0.99828,0.0,0.26134]
[1780083107970,45.82,73347.75,0.0,-0.99826,0.0,0.26443]
[1780083108977,45.82,73349.39,0.0,-0.99826,0.0,0.26502]
[1780083110991,45.82,73350.58,0.0,-0.99825,0.0,0.26545]
[1780083111998,45.82,73352.27,0.0,-0.99825,0.0,0.26607]
[1780083114228,45.82,73352.99,0.0,-0.99825,0.0,0.26633]
[1780083114359,45.82,73352.99,0.0,-0.99825,0.0,0.26633]
[1780083114471,45.82,73352.99,0.0,-0.99825,0.0,0.26633]
[1780083116484,45.82,73353.38,0.0,-0.99824,0.0,0.26647]
[1780083116665,45.82,73354.72,0.0,-0.99824,0.0,0.26695]
[1780083118040,45.82,73352.36,0.0,-0.99825,0.0,0.2661]
[1780083120054,45.82,73348.13,0.0,-0.99826,0.0,0.26457]
[1780083121163,45.82,73348.13,0.0,-0.99826,0.0,0.26457]
[1780083121220,45.82,73348.13,0.0,-0.99826,0.0,0.26457]
[1780083121280,45.82,73348.13,0.0,-0.99826,0.0,0.26457]
[1780083121469,45.82,73348.13,0.0,-0.99826,0.0,0.26457]
[1780083121526,45.82,73341.95,0.0,-0.99827,0.0,0.26235]
[1780083124084,45.82,73344.28,0.0,-0.99827,0.0,0.26319]
[1780083125569,45.82,73344.28,0.0,-0.99827,0.0,0.26319]
[1780083125700,45.82,73344.28,0.0,-0.99827,0.0,0.26319]
[1780083125724,45.82,73344.28,0.0,-0.99827,0.0,0.26319]
[1780083125570,45.82,73341.97,0.0,-0.99827,0.0,0.26236]
[1780083128144,45.82,73343.54,0.0,-0.99827,0.0,0.26292]
[1780083129125,45.82,73345.36,0.0,-0.99827,0.0,0.26358]
[1780083134160,45.82,73345.17,0.0,-0.99827,0.0,0.26351]
[1780083136174,45.82,73346.2,0.0,-0.99826,0.0,0.26388]
[1780083137215,45.82,73346.2,0.0,-0.99826,0.0,0.26388]
[1780083137317,45.82,73346.2,0.0,-0.99826,0.0,0.26388]
[1780083137468,45.82,73346.2,0.0,-0.99826,0.0,0.26388]
[1780083140202,45.82,73348.23,0.0,-0.99826,0.0,0.26461]
[1780083141209,45.82,73351.08,0.0,-0.99825,0.0,0.26564]
[1780083142311,45.82,73351.08,0.0,-0.99825,0.0,0.26564]
[1780083142472,45.82,73351.08,0.0,-0.99825,0.0,0.26564]
[1780083142489,45.82,73351.08,0.0,-0.99825,0.0,0.26564]
[1780083142721,45.82,73351.08,0.0,-0.99825,0.0,0.26564]
[1780083142544,45.82,73347.76,0.0,-0.99826,0.0,0.26444]
[1780083143223,45.82,73346.17,0.0,-0.99826,0.0,0.26387]
[1780083148655,45.82,73346.93,0.0,-0.99826,0.0,0.26414]
[1780083148685,45.82,73346.93,0.0,-0.99826,0.0,0.26414]
[1780083148722,45.82,73346.93,0.0,-0.99826,0.0,0.26414]
[1780083151279,45.82,73358.14,0.0,-0.99824,0.0,0.26761]
[1780083152286,45.82,73360.8,0.0,-0.99823,0.0,0.26858]
[1780083153293,45.82,73363.87,0.0,-0.99822,0.0,0.2697]
[1780083154300,45.82,73362.0,0.0,-0.99823,0.0,0.26902]
[1780083155662,45.82,73362.0,0.0,-0.99823,0.0,0.26902]
[1780083155721,45.82,73362.0,0.0,-0.99823,0.0,0.26902]
[1780083155731,45.82,73362.0,0.0,-0.99823,0.0,0.26902]
[1780083155694,45.82,73360.88,0.0,-0.99823,0.0,0.26861]
[1780083155969,45.82,73360.88,0.0,-0.99823,0.0,0.26861]
[1780083160342,45.82,73364.22,0.0,-0.99822,0.0,0.26983]
[1780083161349,45.82,73365.61,0.0,-0.99822,0.0,0.27034]
[1780083162906,45.82,73366.42,0.0,-0.99821,0.0,0.27064]
[1780083162970,45.82,73366.42,0.0,-0.99821,0.0,0.27064]
[1780083163220,45.82,73366.42,0.0,-0.99821,0.0,0.27064]
[1780083165377,45.82,73373.04,0.0,-0.9982,0.0,0.27308]
[1780083166384,45.82,73376.21,0.0,-0.99819,0.0,0.27425]
[1780083168398,45.82,73374.03,0.0,-0.99819,0.0,0.27344]
[1780083169557,45.82,73374.03,0.0,-0.99819,0.0,0.27344]
[1780083169618,45.82,73374.03,0.0,-0.99819,0.0,0.27344]
[1780083169722,45.82,73374.03,0.0,-0.99819,0.0,0.27344]
[1780083169706,45.82,73375.73,0.0,-0.99819,0.0,0.27407]
[1780083173433,45.82,73377.18,0.0,-0.99819,0.0,0.27461]
[1780083175651,45.82,73377.4,0.0,-0.99819,0.0,0.2747]
[1780083175711,45.82,73377.4,0.0,-0.99819,0.0,0.2747]
[1780083175721,45.82,73377.4,0.0,-0.99819,0.0,0.2747]
[1780083177461,45.82,73379.49,0.0,-0.99818,0.0,0.27547]
[1780083179477,45.82,73381.08,0.0,-0.99818,0.0,0.27607]
[1780083180492,45.82,73385.73,0.0,-0.99816,0.0,0.27781]
[1780083181497,45.82,73392.18,0.0,-0.99815,0.0,0.28024]
[1780083182721,45.82,73392.18,0.0,-0.99815,0.0,0.28024]
[1780083182771,45.82,73394.45,0.0,-0.99814,0.0,0.28111]
[1780083183273,45.82,73394.45,0.0,-0.99814,0.0,0.28111]
[1780083183516,45.82,73402.83,0.0,-0.99812,0.0,0.2843]
[1780083184523,45.82,73407.35,0.0,-0.9981,0.0,0.28604]
[1780083185532,45.82,73409.58,0.0,-0.9981,0.0,0.2869]
[1780083186539,45.82,73414.77,0.0,-0.99808,0.0,0.28891]
[1780083187546,45.82,73418.1,0.0,-0.99807,0.0,0.29021]
[1780083189560,45.82,73416.99,0.0,-0.99808,0.0,0.28978]
[1780083190037,45.82,73416.99,0.0,-0.99808,0.0,0.28978]
[1780083192581,45.82,73421.86,0.0,-0.99806,0.0,0.29168]
[1780083193589,45.82,73425.94,0.0,-0.99805,0.0,0.29329]
[1780083194146,45.82,73425.94,0.0,-0.99805,0.0,0.29329]
[1780083194213,45.82,73425.94,0.0,-0.99805,0.0,0.29329]
[1780083194246,45.82,73425.94,0.0,-0.99805,0.0,0.29329]
[1780083194764,45.82,73431.98,0.0,-0.99803,0.0,0.29568]
[1780083196609,45.82,73433.35,0.0,-0.99803,0.0,0.29622]
[1780083198631,45.82,73437.5,0.0,-0.99802,0.0,0.29787]
[1780083199640,45.82,73439.2,0.0,-0.99801,0.0,0.29855]
[1780083200571,45.82,73439.2,0.0,-0.99801,0.0,0.29855]
[1780083200647,45.82,73448.57,0.0,-0.99799,0.0,0.30232]
[1780083201654,45.82,73452.13,0.0,-0.99798,0.0,0.30377]
[1780083202661,45.82,73453.73,0.0,-0.99797,0.0,0.30442]
[1780083203668,45.82,73451.6,0.0,-0.99798,0.0,0.30355]
[1780083204661,45.82,73451.6,0.0,-0.99798,0.0,0.30355]
[1780083204675,45.82,73450.16,0.0,-0.99798,0.0,0.30297]
[1780083205682,45.82,73448.17,0.0,-0.99799,0.0,0.30216]
[1780083206689,45.82,73449.81,0.0,-0.99798,0.0,0.30283]
[1780083208703,45.82,73452.95,0.0,-0.99797,0.0,0.3041]
[1780083209710,45.82,73454.29,0.0,-0.99797,0.0,0.30465]
[1780083210764,45.82,73455.72,0.0,-0.99796,0.0,0.30523]
[1780083212731,45.82,73463.91,0.0,-0.99794,0.0,0.30793]
[1780083213738,45.82,73465.94,0.0,-0.99794,0.0,0.30877]
[1780083216759,45.82,73464.87,0.0,-0.99794,0.0,0.30832]
[1780083216936,45.82,73464.87,0.0,-0.99794,0.0,0.30832]
[1780083216970,45.82,73464.87,0.0,-0.99794,0.0,0.30832]
[1780083216979,45.82,73464.87,0.0,-0.99794,0.0,0.30832]
[1780083217222,45.82,73464.87,0.0,-0.99794,0.0,0.30832]
[1780083220787,45.82,73468.11,0.0,-0.99793,0.0,0.30966]
[1780083221794,45.82,73466.19,0.0,-0.99794,0.0,0.30887]
[1780083222282,45.82,73466.19,0.0,-0.99794,0.0,0.30887]
[1780083222304,45.82,73466.19,0.0,-0.99794,0.0,0.30887]
[1780083222470,45.82,73466.19,0.0,-0.99794,0.0,0.30887]
[1780083223808,45.82,73461.09,0.0,-0.99795,0.0,0.30677]
[1780083224815,45.82,73462.13,0.0,-0.99795,0.0,0.3072]
[1780083225822,45.82,73464.05,0.0,-0.99794,0.0,0.30799]
[1780083227481,45.82,73464.09,0.0,-0.99794,0.0,0.308]
[1780083227531,45.82,73464.09,0.0,-0.99794,0.0,0.308]
[1780083227636,45.82,73464.09,0.0,-0.99794,0.0,0.308]
[1780083227723,45.82,73464.09,0.0,-0.99794,0.0,0.308]
[1780083227837,45.82,73460.62,0.0,-0.99795,0.0,0.30658]
[1780083228844,45.82,73450.77,0.0,-0.99798,0.0,0.30257]
[1780083229851,45.82,73446.41,0.0,-0.998,0.0,0.30081]
[1780083232734,45.82,73446.51,0.0,-0.998,0.0,0.30085]
[1780083232818,45.82,73446.51,0.0,-0.998,0.0,0.30085]
[1780083232824,45.82,73447.76,0.0,-0.99799,0.0,0.30135]
[1780083232967,45.82,73447.76,0.0,-0.99799,0.0,0.30135]
[1780083233056,45.82,73445.72,0.0,-0.998,0.0,0.30053]
[1780083235897,45.82,73443.91,0.0,-0.998,0.0,0.2998]
[1780083237723,45.82,73443.91,0.0,-0.998,0.0,0.2998]
[1780083237912,45.82,73441.36,0.0,-0.99801,0.0,0.29878]
[1780083238919,45.82,73446.27,0.0,-0.998,0.0,0.30075]
[1780083239926,45.82,73447.39,0.0,-0.99799,0.0,0.3012]
[1780083241699,45.82,73447.39,0.0,-0.99799,0.0,0.3012]
[1780083242783,45.82,73449.62,0.0,-0.99799,0.0,0.3021]
[1780083242986,45.82,73449.62,0.0,-0.99799,0.0,0.3021]
[1780083243059,45.82,73449.62,0.0,-0.99799,0.0,0.3021]
[1780083243218,45.82,73449.62,0.0,-0.99799,0.0,0.3021]
[1780083243248,45.82,73455.56,0.0,-0.99797,0.0,0.30451]
[1780083244961,45.82,73456.74,0.0,-0.99797,0.0,0.30499]
[1780083247982,45.82,73458.16,0.0,-0.99796,0.0,0.30557]
[1780083249585,45.82,73458.16,0.0,-0.99796,0.0,0.30557]
[1780083249690,45.82,73458.16,0.0,-0.99796,0.0,0.30557]
[1780083249721,45.82,73458.16,0.0,-0.99796,0.0,0.30557]
[1780083249762,45.82,73451.93,0.0,-0.99798,0.0,0.30304]
[1780083249996,45.82,73450.05,0.0,-0.99799,0.0,0.30228]
[1780083256488,45.82,73450.38,0.0,-0.99798,0.0,0.30241]
[1780083256647,45.82,73450.38,0.0,-0.99798,0.0,0.30241]
[1780083256724,45.82,73450.38,0.0,-0.99798,0.0,0.30241]
[1780083256744,45.82,73449.11,0.0,-0.99799,0.0,0.3019]
[1780083257560,45.82,73447.24,0.0,-0.99799,0.0,0.30114]
[1780083260526,45.82,73447.16,0.0,-0.99799,0.0,0.30111]
[1780083260579,45.82,73447.16,0.0,-0.99799,0.0,0.30111]
[1780083260732,45.82,73447.16,0.0,-0.99799,0.0,0.30111]
[1780083260791,45.82,73449.37,0.0,-0.99799,0.0,0.302]
[1780083261079,45.82,73457.18,0.0,-0.99796,0.0,0.30517]
[1780083262086,45.82,73459.35,0.0,-0.99796,0.0,0.30606]
[1780083263093,45.82,73469.96,0.0,-0.99793,0.0,0.31043]
[1780083264099,45.82,73473.37,0.0,-0.99792,0.0,0.31184]
[1780083265037,45.82,73473.37,0.0,-0.99792,0.0,0.31184]
[1780083265216,45.82,73473.37,0.0,-0.99792,0.0,0.31184]
[1780083265467,45.82,73473.37,0.0,-0.99792,0.0,0.31184]
[1780083265503,45.82,73470.94,0.0,-0.99792,0.0,0.31083]
[1780083266114,45.82,73469.66,0.0,-0.99793,0.0,0.3103]
[1780083268128,45.82,73472.2,0.0,-0.99792,0.0,0.31136]
[1780083269670,45.82,73472.2,0.0,-0.99792,0.0,0.31136]
[1780083269679,45.82,73472.2,0.0,-0.99792,0.0,0.31136]
[1780083269721,45.82,73472.2,0.0,-0.99792,0.0,0.31136]
[1780083270142,45.82,73474.05,0.0,-0.99791,0.0,0.31212]
[1780083271149,45.82,73466.53,0.0,-0.99794,0.0,0.30835]
[1780083272156,45.82,73460.99,0.0,-0.99796,0.0,0.30608]
[1780083273829,45.82,73460.99,0.0,-0.99796,0.0,0.30608]
[1780083273163,45.82,73459.31,0.0,-0.99796,0.0,0.30539]
[1780083273948,45.82,73459.31,0.0,-0.99796,0.0,0.30539]
[1780083273968,45.82,73459.31,0.0,-0.99796,0.0,0.30539]
[1780083274174,45.82,73461.84,0.0,-0.99796,0.0,0.30642]
[1780083275179,45.82,73460.31,0.0,-0.99796,0.0,0.3058]
[1780083276186,45.82,73461.53,0.0,-0.99796,0.0,0.3063]
[1780083280304,45.82,73461.39,0.0,-0.99796,0.0,0.30624]
[1780083280344,45.82,73461.39,0.0,-0.99796,0.0,0.30624]
[1780083280469,45.82,73461.39,0.0,-0.99796,0.0,0.30624]
[1780083280597,45.82,73461.39,0.0,-0.99796,0.0,0.30624]
[1780083282725,45.82,73460.84,0.0,-0.99796,0.0,0.30602]
[1780083282740,45.82,73460.84,0.0,-0.99796,0.0,0.30602]
[1780083286225,45.82,73460.62,0.0,-0.99796,0.0,0.30593]
[1780083286510,45.82,73460.62,0.0,-0.99796,0.0,0.30593]
[1780083286522,45.82,73451.06,0.0,-0.99799,0.0,0.30204]
[1780083287263,45.82,73448.95,0.0,-0.99799,0.0,0.30119]
[1780083288719,45.82,73448.95,0.0,-0.99799,0.0,0.30119]
[1780083288758,45.82,73448.95,0.0,-0.99799,0.0,0.30119]
[1780083290725,45.82,73447.93,0.0,-0.998,0.0,0.30077]
[1780083290820,45.82,73451.57,0.0,-0.99799,0.0,0.30224]
[1780083290937,45.82,73451.57,0.0,-0.99799,0.0,0.30224]
[1780083291292,45.82,73454.34,0.0,-0.99798,0.0,0.30337]
[1780083292671,45.82,73454.34,0.0,-0.99798,0.0,0.30337]
[1780083292721,45.82,73454.34,0.0,-0.99798,0.0,0.30337]
[1780083292736,45.82,73454.34,0.0,-0.99798,0.0,0.30337]
[1780083293306,45.82,73464.37,0.0,-0.99795,0.0,0.30746]
[1780083294389,45.82,73464.37,0.0,-0.99795,0.0,0.30746]
[1780083294483,45.82,73465.07,0.0,-0.99795,0.0,0.30775]
[1780083295320,45.82,73463.84,0.0,-0.99795,0.0,0.30724]
[1780083296327,45.82,73465.05,0.0,-0.99795,0.0,0.30774]
[1780083297334,45.82,73467.08,0.0,-0.99794,0.0,0.30858]
[1780083300355,45.82,73469.16,0.0,-0.99793,0.0,0.30944]
[1780083301362,45.82,73474.0,0.0,-0.99792,0.0,0.31144]
[1780083302401,45.82,73497.25,0.0,-0.99785,0.0,0.32123]
[1780083303904,45.82,73497.25,0.0,-0.99785,0.0,0.32123]
[1780083303385,45.82,73494.53,0.0,-0.99786,0.0,0.32007]
[1780083304391,45.82,73492.2,0.0,-0.99786,0.0,0.31908]
[1780083305399,45.82,73494.73,0.0,-0.99785,0.0,0.32016]
[1780083306048,45.82,73494.73,0.0,-0.99785,0.0,0.32016]
[1780083306406,45.82,73498.85,0.0,-0.99784,0.0,0.32191]
[1780083307413,45.82,73502.35,0.0,-0.99783,0.0,0.32341]
[1780083308420,45.82,73504.73,0.0,-0.99782,0.0,0.32443]
[1780083310434,45.82,73513.1,0.0,-0.9978,0.0,0.32805]
[1780083312467,45.82,73514.78,0.0,-0.99779,0.0,0.32879]
[1780083313461,45.82,73517.16,0.0,-0.99778,0.0,0.32982]
[1780083314221,45.82,73517.16,0.0,-0.99778,0.0,0.32982]
[1780083314329,45.82,73517.16,0.0,-0.99778,0.0,0.32982]
[1780083314468,45.82,73518.35,0.0,-0.99778,0.0,0.33034]
[1780083316482,45.82,73520.72,0.0,-0.99777,0.0,0.33138]
[1780083317715,45.82,73520.72,0.0,-0.99777,0.0,0.33138]
[1780083317816,45.82,73523.29,0.0,-0.99776,0.0,0.33251]
[1780083319968,45.82,73524.62,0.0,-0.99776,0.0,0.33309]
[1780083320510,45.82,73522.58,0.0,-0.99777,0.0,0.3322]
[1780083325545,45.82,73524.1,0.0,-0.99776,0.0,0.33287]
[1780083330579,45.82,73523.96,0.0,-0.99776,0.0,0.3328]
[1780083333601,45.82,73528.42,0.0,-0.99775,0.0,0.33407]
[1780083334608,45.82,73530.88,0.0,-0.99774,0.0,0.33516]
[1780083335615,45.82,73535.24,0.0,-0.99773,0.0,0.33709]
[1780083336622,45.82,73539.25,0.0,-0.99772,0.0,0.33888]
[1780083337629,45.82,73541.71,0.0,-0.99771,0.0,0.33998]
[1780083338636,45.82,73538.92,0.0,-0.99772,0.0,0.33874]
[1780083339643,45.82,73537.5,0.0,-0.99772,0.0,0.3381]
[1780083340656,45.82,73535.88,0.0,-0.99773,0.0,0.33738]
[1780083341664,45.82,73532.24,0.0,-0.99774,0.0,0.33576]
[1780083342671,45.82,73530.74,0.0,-0.99774,0.0,0.3351]
[1780083343678,45.82,73528.04,0.0,-0.99775,0.0,0.3339]
[1780083347632,45.82,73527.07,0.0,-0.99776,0.0,0.33347]
[1780083347717,45.82,73522.61,0.0,-0.99777,0.0,0.33151]
[1780083348721,45.82,73516.31,0.0,-0.99779,0.0,0.32876]
[1780083349728,45.82,73513.42,0.0,-0.9978,0.0,0.3275]
[1780083354764,45.82,73513.93,0.0,-0.9978,0.0,0.32773]
[1780083355770,45.82,73508.26,0.0,-0.99782,0.0,0.32527]
[1780083356777,45.82,73505.75,0.0,-0.99782,0.0,0.32419]
[1780083359799,45.82,73512.73,0.0,-0.9978,0.0,0.3272]
[1780083361813,45.82,73514.62,0.0,-0.9978,0.0,0.32802]
[1780083362821,45.82,73523.68,0.0,-0.99777,0.0,0.33198]
[1780083363723,45.82,73523.68,0.0,-0.99777,0.0,0.33198]
[1780083363828,45.82,73525.94,0.0,-0.99776,0.0,0.33298]
[1780083366852,45.82,73531.21,0.0,-0.99774,0.0,0.3353]
[1780083367856,45.82,73539.83,0.0,-0.99772,0.0,0.33914]
[1780083368863,45.82,73541.94,0.0,-0.99771,0.0,0.34009]
[1780083369876,45.82,73536.17,0.0,-0.99773,0.0,0.33751]
[1780083370881,45.82,73530.9,0.0,-0.99774,0.0,0.33517]
[1780083371888,45.82,73528.01,0.0,-0.99775,0.0,0.33389]
[1780083372897,45.82,73526.2,0.0,-0.99776,0.0,0.33309]
[1780083373903,45.82,73519.49,0.0,-0.99778,0.0,0.33015]
[1780083374910,45.82,73521.74,0.0,-0.99777,0.0,0.33113]
[1780083376924,45.82,73516.34,0.0,-0.99779,0.0,0.32877]
[1780083379721,45.82,73516.38,0.0,-0.99779,0.0,0.32879]
[1780083379945,45.82,73517.68,0.0,-0.99779,0.0,0.32936]
[1780083383973,45.82,73519.32,0.0,-0.99778,0.0,0.33007]
[1780083388001,45.82,73521.66,0.0,-0.99777,0.0,0.3311]
[1780083389722,45.82,73522.11,0.0,-0.99777,0.0,0.33129]
[1780083390015,45.82,73525.91,0.0,-0.99776,0.0,0.33296]
[1780083391022,45.82,73529.1,0.0,-0.99775,0.0,0.33367]
[1780083392030,45.82,73531.32,0.0,-0.99775,0.0,0.33465]
[1780083393036,45.82,73538.39,0.0,-0.99772,0.0,0.33779]
[1780083394044,45.82,73541.96,0.0,-0.99771,0.0,0.33939]
[1780083395050,45.82,73543.66,0.0,-0.99771,0.0,0.34015]
[1780083397064,45.82,73545.27,0.0,-0.9977,0.0,0.34087]
[1780083401093,45.82,73541.46,0.0,-0.99771,0.0,0.33916]
[1780083402101,45.82,73540.31,0.0,-0.99772,0.0,0.33865]
[1780083403122,45.82,73539.17,0.0,-0.99772,0.0,0.33814]
[1780083404118,45.82,73536.43,0.0,-0.99773,0.0,0.33692]
[1780083407138,45.82,73534.34,0.0,-0.99774,0.0,0.33599]
[1780083408146,45.82,73532.11,0.0,-0.99774,0.0,0.335]
[1780083410160,45.82,73530.86,0.0,-0.99775,0.0,0.33445]
[1780083412174,45.82,73536.77,0.0,-0.99773,0.0,0.33707]
[1780083414188,45.82,73536.52,0.0,-0.99773,0.0,0.33696]
[1780083415195,45.82,73538.44,0.0,-0.99772,0.0,0.33781]
[1780083416202,45.82,73540.26,0.0,-0.99772,0.0,0.33863]
[1780083417209,45.82,73542.23,0.0,-0.99771,0.0,0.33951]
[1780083422244,45.82,73545.79,0.0,-0.9977,0.0,0.34111]
[1780083423251,45.82,73549.28,0.0,-0.99769,0.0,0.34268]
[1780083426272,45.82,73547.35,0.0,-0.99769,0.0,0.34181]
[1780083427279,45.82,73541.11,0.0,-0.99772,0.0,0.33901]
[1780083428286,45.82,73534.91,0.0,-0.99774,0.0,0.33624]
[1780083429293,45.82,73530.69,0.0,-0.99775,0.0,0.33437]
[1780083433322,45.82,73528.96,0.0,-0.99776,0.0,0.33361]
[1780083434401,45.82,73537.98,0.0,-0.99773,0.0,0.33761]
[1780083435351,45.82,73541.62,0.0,-0.99771,0.0,0.33923]
[1780083437365,45.82,73540.42,0.0,-0.99772,0.0,0.3387]
[1780083438371,45.82,73539.23,0.0,-0.99772,0.0,0.33817]
[1780083439378,45.82,73537.69,0.0,-0.99773,0.0,0.33748]
[1780083440385,45.82,73535.17,0.0,-0.99774,0.0,0.33636]
[1780083443406,45.82,73533.41,0.0,-0.99774,0.0,0.33558]
[1780083446427,45.82,73535.05,0.0,-0.99774,0.0,0.3363]
[1780083449448,45.82,73539.76,0.0,-0.99772,0.0,0.3384]
[1780083450455,45.82,73548.86,0.0,-0.99769,0.0,0.34249]
[1780083451462,45.82,73551.93,0.0,-0.99768,0.0,0.34316]
[1780083452971,45.82,73551.93,0.0,-0.99768,0.0,0.34316]
[1780083453043,45.82,73556.81,0.0,-0.99767,0.0,0.34537]
[1780083453804,45.82,73556.81,0.0,-0.99767,0.0,0.34537]
[1780083453982,45.82,73556.81,0.0,-0.99767,0.0,0.34537]
[1780083454062,45.82,73566.36,0.0,-0.99764,0.0,0.34974]
[1780083455490,45.82,73568.52,0.0,-0.99763,0.0,0.35073]
[1780083456627,45.82,73568.52,0.0,-0.99763,0.0,0.35073]
[1780083460528,45.82,73571.79,0.0,-0.99762,0.0,0.35224]
[1780083463749,45.82,73573.32,0.0,-0.99761,0.0,0.35295]
[1780083464556,45.82,73574.62,0.0,-0.99761,0.0,0.35355]
[1780083465563,45.82,73576.47,0.0,-0.9976,0.0,0.35441]
[1780083467577,45.82,73578.03,0.0,-0.9976,0.0,0.35514]
[1780083470598,45.82,73579.31,0.0,-0.99759,0.0,0.35573]
[1780083472155,45.82,73580.66,0.0,-0.99759,0.0,0.35637]
[1780083474006,45.82,73581.32,0.0,-0.99758,0.0,0.35667]
[1780083474092,45.82,73583.11,0.0,-0.99758,0.0,0.35751]
[1780083474626,45.82,73586.4,0.0,-0.99757,0.0,0.35906]
[1780083475633,45.82,73588.08,0.0,-0.99756,0.0,0.35985]
[1780083477302,45.82,73587.91,0.0,-0.99756,0.0,0.35977]
[1780083477397,45.82,73587.91,0.0,-0.99756,0.0,0.35977]
[1780083477647,45.82,73587.62,0.0,-0.99756,0.0,0.35963]
[1780083479690,45.82,73585.93,0.0,-0.99757,0.0,0.35883]
[1780083481941,45.82,73585.45,0.0,-0.99757,0.0,0.35861]
[1780083482139,45.82,73588.53,0.0,-0.99756,0.0,0.36006]
[1780083482752,45.82,73596.71,0.0,-0.99753,0.0,0.36393]
[1780083483760,45.82,73597.79,0.0,-0.99753,0.0,0.36445]
[1780083484349,45.82,73597.79,0.0,-0.99753,0.0,0.36445]
[1780083484767,45.82,73599.33,0.0,-0.99752,0.0,0.36518]
[1780083485484,45.82,73599.33,0.0,-0.99752,0.0,0.36518]
[1780083486121,45.82,73599.33,0.0,-0.99752,0.0,0.36518]
[1780083486186,45.82,73599.04,0.0,-0.99752,0.0,0.36504]
[1780083486220,45.82,73599.04,0.0,-0.99752,0.0,0.36504]
[1780083486781,45.82,73602.2,0.0,-0.99751,0.0,0.36655]
[1780083487788,45.82,73607.16,0.0,-0.99749,0.0,0.36893]
[1780083488794,45.82,73611.69,0.0,-0.99748,0.0,0.37112]
[1780083489802,45.82,73612.83,0.0,-0.99747,0.0,0.37167]
[1780083491817,45.82,73610.94,0.0,-0.99748,0.0,0.37076]
[1780083493830,45.82,73612.44,0.0,-0.99747,0.0,0.37148]
[1780083494837,45.82,73609.72,0.0,-0.99748,0.0,0.37017]
[1780083495845,45.82,73606.89,0.0,-0.99749,0.0,0.3688]
[1780083496731,45.82,73606.89,0.0,-0.99749,0.0,0.3688]
[1780083496853,45.82,73605.06,0.0,-0.9975,0.0,0.36792]
[1780083499874,45.82,73606.5,0.0,-0.9975,0.0,0.36862]
[1780083502417,45.82,73606.53,0.0,-0.9975,0.0,0.36863]
[1780083502475,45.82,73606.53,0.0,-0.9975,0.0,0.36863]
[1780083502483,45.82,73606.53,0.0,-0.9975,0.0,0.36863]
[1780083502725,45.82,73606.53,0.0,-0.9975,0.0,0.36863]
[1780083507930,45.82,73609.46,0.0,-0.99749,0.0,0.37004]
[1780083508937,45.82,73611.87,0.0,-0.99748,0.0,0.37121]
[1780083512088,45.82,73611.25,0.0,-0.99748,0.0,0.37091]
[1780083512221,45.82,73611.25,0.0,-0.99748,0.0,0.37091]
[1780083512237,45.82,73611.33,0.0,-0.99748,0.0,0.37019]
[1780083512470,45.82,73611.33,0.0,-0.99748,0.0,0.37019]
[1780083512965,45.82,73609.61,0.0,-0.99749,0.0,0.36936]
[1780083514979,45.82,73615.91,0.0,-0.99747,0.0,0.3724]
[1780083515479,45.82,73615.91,0.0,-0.99747,0.0,0.3724]
[1780083515667,45.82,73615.91,0.0,-0.99747,0.0,0.3724]
[1780083515986,45.82,73621.4,0.0,-0.99745,0.0,0.37508]
[1780083516993,45.82,73623.16,0.0,-0.99744,0.0,0.37594]
[1780083517730,45.82,73623.16,0.0,-0.99744,0.0,0.37594]
[1780083517793,45.82,73623.16,0.0,-0.99744,0.0,0.37594]
[1780083517971,45.82,73623.16,0.0,-0.99744,0.0,0.37594]
[1780083520202,45.82,73623.36,0.0,-0.99744,0.0,0.37603]
[1780083523058,45.82,73618.1,0.0,-0.99746,0.0,0.37347]
[1780083523501,45.82,73618.1,0.0,-0.99746,0.0,0.37347]
[1780083524064,45.82,73610.72,0.0,-0.99749,0.0,0.36989]
[1780083525071,45.82,73616.73,0.0,-0.99746,0.0,0.3728]
[1780083525476,45.82,73616.73,0.0,-0.99746,0.0,0.3728]
[1780083526078,45.82,73622.65,0.0,-0.99744,0.0,0.37569]
[1780083527937,45.82,73623.33,0.0,-0.99744,0.0,0.37602]
[1780083527971,45.82,73623.33,0.0,-0.99744,0.0,0.37602]
[1780083528005,45.82,73623.33,0.0,-0.99744,0.0,0.37602]
[1780083528222,45.82,73623.33,0.0,-0.99744,0.0,0.37602]
[1780083534134,45.82,73623.22,0.0,-0.99744,0.0,0.37597]
[1780083536148,45.82,73625.76,0.0,-0.99743,0.0,0.37721]
[1780083537155,45.82,73624.01,0.0,-0.99744,0.0,0.37635]
[1780083539123,45.82,73623.44,0.0,-0.99744,0.0,0.37607]
[1780083539225,45.82,73623.44,0.0,-0.99744,0.0,0.37607]
[1780083539245,45.82,73623.44,0.0,-0.99744,0.0,0.37607]
[1780083539469,45.82,73622.88,0.0,-0.99744,0.0,0.3758]
[1780083543197,45.82,73619.07,0.0,-0.99746,0.0,0.37394]
[1780083543486,45.82,73619.07,0.0,-0.99746,0.0,0.37394]
[1780083544204,45.82,73609.33,0.0,-0.99749,0.0,0.36922]
[1780083545211,45.82,73603.83,0.0,-0.99751,0.0,0.36658]
[1780083546235,45.82,73603.83,0.0,-0.99751,0.0,0.36658]
[1780083546218,45.82,73601.62,0.0,-0.99752,0.0,0.36552]
[1780083546371,45.82,73601.62,0.0,-0.99752,0.0,0.36552]
[1780083546489,45.82,73601.62,0.0,-0.99752,0.0,0.36552]
[1780083546968,45.82,73601.62,0.0,-0.99752,0.0,0.36552]
[1780083547226,45.82,73600.12,0.0,-0.99752,0.0,0.36481]
[1780083548232,45.82,73598.94,0.0,-0.99753,0.0,0.36424]
[1780083548540,45.82,73598.94,0.0,-0.99753,0.0,0.36424]
[1780083548555,45.82,73598.94,0.0,-0.99753,0.0,0.36424]
[1780083548720,45.82,73598.94,0.0,-0.99753,0.0,0.36424]
[1780083550246,45.82,73601.77,0.0,-0.99752,0.0,0.36559]
[1780083552260,45.82,73599.21,0.0,-0.99753,0.0,0.36437]
[1780083556631,45.82,73599.23,0.0,-0.99753,0.0,0.36438]
[1780083556720,45.82,73599.23,0.0,-0.99753,0.0,0.36438]
[1780083556747,45.82,73599.23,0.0,-0.99753,0.0,0.36438]
[1780083556969,45.82,73599.23,0.0,-0.99753,0.0,0.36438]
[1780083561568,45.82,73600.67,0.0,-0.99752,0.0,0.36507]
[1780083567182,45.82,73600.57,0.0,-0.99752,0.0,0.36502]
[1780083567237,45.82,73600.57,0.0,-0.99752,0.0,0.36502]
[1780083567281,45.82,73604.38,0.0,-0.99751,0.0,0.36684]
[1780083567317,45.82,73604.38,0.0,-0.99751,0.0,0.36684]
[1780083567470,45.82,73604.38,0.0,-0.99751,0.0,0.36684]
[1780083567483,45.82,73604.38,0.0,-0.99751,0.0,0.36684]
[1780083567718,45.82,73604.38,0.0,-0.99751,0.0,0.36684]
[1780083570386,45.82,73602.26,0.0,-0.99752,0.0,0.36583]
[1780083571393,45.82,73609.33,0.0,-0.9975,0.0,0.36846]
[1780083572400,45.82,73615.26,0.0,-0.99747,0.0,0.37133]
[1780083573407,45.82,73613.74,0.0,-0.99748,0.0,0.37059]
[1780083574880,45.82,73613.74,0.0,-0.99748,0.0,0.37059]
[1780083574969,45.82,73613.74,0.0,-0.99748,0.0,0.37059]
[1780083575019,45.82,73613.74,0.0,-0.99748,0.0,0.37059]
[1780083575223,45.82,73613.74,0.0,-0.99748,0.0,0.37059]
[1780083580456,45.82,73616.14,0.0,-0.99747,0.0,0.37175]
[1780083584484,45.82,73617.6,0.0,-0.99747,0.0,0.37246]
[1780083585472,45.82,73617.6,0.0,-0.99747,0.0,0.37246]
[1780083585517,45.82,73617.6,0.0,-0.99747,0.0,0.37246]
[1780083585730,45.82,73617.6,0.0,-0.99747,0.0,0.37246]
[1780083587505,45.82,73610.08,0.0,-0.99749,0.0,0.36882]
[1780083588970,45.82,73610.08,0.0,-0.99749,0.0,0.36882]
[1780083589075,45.82,73610.08,0.0,-0.99749,0.0,0.36882]
[1780083589221,45.82,73610.08,0.0,-0.99749,0.0,0.36882]
[1780083589171,45.82,73601.69,0.0,-0.99752,0.0,0.3648]
[1780083589519,45.82,73600.83,0.0,-0.99753,0.0,0.36439]
[1780083594554,45.82,73601.65,0.0,-0.99752,0.0,0.36478]
[1780083598657,45.82,73601.57,0.0,-0.99752,0.0,0.36475]
[1780083598699,45.82,73601.57,0.0,-0.99752,0.0,0.36475]
[1780083598721,45.82,73601.57,0.0,-0.99752,0.0,0.36475]
[1780083598765,45.82,73602.87,0.0,-0.99752,0.0,0.36537]
[1780083602621,45.82,73599.59,0.0,-0.99753,0.0,0.3638]
[1780083603625,45.82,73604.2,0.0,-0.99751,0.0,0.366]
[1780083604632,45.82,73619.69,0.0,-0.99746,0.0,0.37348]
[1780083605638,45.82,73624.22,0.0,-0.99744,0.0,0.37569]
[1780083606646,45.82,73627.84,0.0,-0.99743,0.0,0.37746]
[1780083607653,45.82,73630.99,0.0,-0.99742,0.0,0.37901]
[1780083608660,45.82,73628.73,0.0,-0.99743,0.0,0.3779]
[1780083611059,45.82,73628.28,0.0,-0.99743,0.0,0.37768]
[1780083611126,45.82,73628.28,0.0,-0.99743,0.0,0.37768]
[1780083611222,45.82,73628.28,0.0,-0.99743,0.0,0.37768]
[1780083613696,45.82,73629.34,0.0,-0.99742,0.0,0.3782]
[1780083618731,45.82,73629.67,0.0,-0.99742,0.0,0.37836]
[1780083619742,45.82,73628.68,0.0,-0.99743,0.0,0.37787]
[1780083620746,45.82,73626.28,0.0,-0.99743,0.0,0.3767]
[1780083621523,45.82,73626.28,0.0,-0.99743,0.0,0.3767]
[1780083621638,45.82,73626.28,0.0,-0.99743,0.0,0.3767]
[1780083621720,45.82,73626.28,0.0,-0.99743,0.0,0.3767]
[1780083621752,45.82,73624.69,0.0,-0.99744,0.0,0.37592]
[1780083623788,45.82,73623.39,0.0,-0.99745,0.0,0.37528]
[1780083624775,45.82,73621.71,0.0,-0.99745,0.0,0.37446]
[1780083625941,45.82,73621.71,0.0,-0.99745,0.0,0.37446]
[1780083625952,45.82,73621.71,0.0,-0.99745,0.0,0.37446]
[1780083625971,45.82,73621.71,0.0,-0.99745,0.0,0.37446]
[1780083626042,45.82,73620.32,0.0,-0.99746,0.0,0.37378]
[1780083629810,45.82,73618.67,0.0,-0.99746,0.0,0.37298]
[1780083630817,45.82,73612.13,0.0,-0.99749,0.0,0.36981]
[1780083631824,45.82,73611.13,0.0,-0.99749,0.0,0.36857]
[1780083633696,45.82,73610.46,0.0,-0.9975,0.0,0.36825]
[1780083633720,45.82,73610.46,0.0,-0.9975,0.0,0.36825]
[1780083633739,45.82,73610.46,0.0,-0.9975,0.0,0.36825]
[1780083633973,45.82,73610.46,0.0,-0.9975,0.0,0.36825]
[1780083634014,45.82,73611.5,0.0,-0.99749,0.0,0.36875]
[1780083638873,45.82,73621.35,0.0,-0.99746,0.0,0.37352]
[1780083639880,45.82,73626.66,0.0,-0.99744,0.0,0.37611]
[1780083640620,45.82,73626.66,0.0,-0.99744,0.0,0.37611]
[1780083640695,45.82,73626.66,0.0,-0.99744,0.0,0.37611]
[1780083640722,45.82,73626.66,0.0,-0.99744,0.0,0.37611]
[1780083641895,45.82,73627.68,0.0,-0.99743,0.0,0.37661]
[1780083644916,45.82,73628.93,0.0,-0.99743,0.0,0.37723]
[1780083648944,45.82,73626.43,0.0,-0.99744,0.0,0.376]
[1780083651210,45.82,73626.17,0.0,-0.99744,0.0,0.37587]
[1780083651219,45.82,73626.17,0.0,-0.99744,0.0,0.37587]
[1780083651337,45.82,73626.17,0.0,-0.99744,0.0,0.37587]
[1780083651469,45.82,73626.02,0.0,-0.99744,0.0,0.3758]
[1780083653979,45.82,73624.48,0.0,-0.99745,0.0,0.37505]
[1780083659015,45.82,73624.3,0.0,-0.99745,0.0,0.37496]
[1780083660090,45.82,73624.3,0.0,-0.99745,0.0,0.37496]
[1780083660151,45.82,73624.3,0.0,-0.99745,0.0,0.37496]
[1780083660220,45.82,73624.3,0.0,-0.99745,0.0,0.37496]
[1780083660238,45.82,73629.16,0.0,-0.99743,0.0,0.37734]
[1780083661034,45.82,73630.31,0.0,-0.99742,0.0,0.3779]
[1780083666070,45.82,73630.59,0.0,-0.99742,0.0,0.37804]
[1780083668526,45.82,73630.39,0.0,-0.99742,0.0,0.37794]
[1780083668627,45.82,73630.39,0.0,-0.99742,0.0,0.37794]
[1780083668722,45.82,73630.39,0.0,-0.99742,0.0,0.37794]
[1780083670101,45.82,73631.99,0.0,-0.99742,0.0,0.37873]
[1780083674129,45.82,73628.86,0.0,-0.99743,0.0,0.37719]
[1780083676143,45.82,73630.38,0.0,-0.99742,0.0,0.37794]
[1780083680375,45.82,73630.02,0.0,-0.99743,0.0,0.37776]
[1780083680470,45.82,73629.24,0.0,-0.99743,0.0,0.37738]
[1780083680525,45.82,73629.24,0.0,-0.99743,0.0,0.37738]
[1780083680638,45.82,73629.24,0.0,-0.99743,0.0,0.37738]
[1780083680721,45.82,73629.24,0.0,-0.99743,0.0,0.37738]
[1780083683194,45.82,73627.44,0.0,-0.99744,0.0,0.37649]
[1780083684201,45.82,73625.33,0.0,-0.99744,0.0,0.37546]
[1780083685210,45.82,73623.97,0.0,-0.99745,0.0,0.3748]
[1780083688230,45.82,73622.96,0.0,-0.99745,0.0,0.3743]
[1780083689237,45.82,73619.42,0.0,-0.99746,0.0,0.37258]
[1780083690065,45.82,73619.42,0.0,-0.99746,0.0,0.37258]
[1780083690224,45.82,73619.42,0.0,-0.99746,0.0,0.37258]
[1780083690244,45.82,73615.9,0.0,-0.99748,0.0,0.37087]
[1780083690469,45.82,73615.9,0.0,-0.99748,0.0,0.37087]
[1780083691251,45.82,73612.9,0.0,-0.99749,0.0,0.36867]
[1780083694273,45.82,73616.04,0.0,-0.99748,0.0,0.37018]
[1780083694677,45.82,73616.04,0.0,-0.99748,0.0,0.37018]
[1780083694692,45.82,73616.04,0.0,-0.99748,0.0,0.37018]
[1780083694725,45.82,73616.04,0.0,-0.99748,0.0,0.37018]
[1780083695280,45.82,73617.65,0.0,-0.99748,0.0,0.37096]
[1780083696287,45.82,73615.12,0.0,-0.99749,0.0,0.36974]
[1780083697294,45.82,73614.02,0.0,-0.99749,0.0,0.36921]
[1780083699308,45.82,73611.29,0.0,-0.9975,0.0,0.36789]
[1780083700315,45.82,73608.9,0.0,-0.99751,0.0,0.36674]
[1780083701462,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083701470,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083701583,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083701713,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083701722,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083701842,45.82,73608.29,0.0,-0.99751,0.0,0.36645]
[1780083703857,45.82,73608.09,0.0,-0.99751,0.0,0.36636]
[1780083704043,45.82,73608.09,0.0,-0.99751,0.0,0.36636]
[1780083704343,45.82,73601.5,0.0,-0.99753,0.0,0.36321]
[1780083705350,45.82,73600.26,0.0,-0.99754,0.0,0.36262]
[1780083706357,45.82,73601.72,0.0,-0.99753,0.0,0.36332]
[1780083707470,45.82,73601.37,0.0,-0.99753,0.0,0.36315]
[1780083707627,45.82,73601.37,0.0,-0.99753,0.0,0.36315]
[1780083709467,45.82,73601.41,0.0,-0.99753,0.0,0.36317]
[1780083709595,45.82,73601.41,0.0,-0.99753,0.0,0.36317]
[1780083712399,45.82,73599.3,0.0,-0.99754,0.0,0.36217]
[1780083713468,45.82,73599.23,0.0,-0.99754,0.0,0.36214]
[1780083713582,45.82,73599.23,0.0,-0.99754,0.0,0.36214]
[1780083715468,45.82,73597.76,0.0,-0.99755,0.0,0.36144]
[1780083715583,45.82,73597.76,0.0,-0.99755,0.0,0.36144]
[1780083717470,45.82,73598.46,0.0,-0.99754,0.0,0.36177]
[1780083717649,45.82,73598.46,0.0,-0.99754,0.0,0.36177]
[1780083718446,45.82,73599.8,0.0,-0.99754,0.0,0.36241]
[1780083721471,45.82,73599.74,0.0,-0.99754,0.0,0.36238]
[1780083721597,45.82,73599.74,0.0,-0.99754,0.0,0.36238]
[1780083722469,45.82,73600.96,0.0,-0.99754,0.0,0.36296]
[1780083723471,45.82,73600.96,0.0,-0.99754,0.0,0.36296]
[1780083723522,45.82,73600.96,0.0,-0.99754,0.0,0.36296]
[1780083726401,45.82,73600.26,0.0,-0.99754,0.0,0.36262]
[1780083726439,45.82,73600.26,0.0,-0.99754,0.0,0.36262]
[1780083725490,45.82,73591.66,0.0,-0.99757,0.0,0.35856]
[1780083726468,45.82,73591.66,0.0,-0.99757,0.0,0.35856]
[1780083726575,45.82,73591.66,0.0,-0.99757,0.0,0.35856]
[1780083726603,45.82,73584.98,0.0,-0.99759,0.0,0.35543]
[1780083728403,45.82,73584.98,0.0,-0.99759,0.0,0.35543]
[1780083728422,45.82,73594.01,0.0,-0.99756,0.0,0.35967]
[1780083728644,45.82,73595.12,0.0,-0.99756,0.0,0.36019]
[1780083729518,45.82,73598.74,0.0,-0.99754,0.0,0.3619]
[1780083730525,45.82,73599.91,0.0,-0.99754,0.0,0.36246]
[1780083731532,45.82,73601.45,0.0,-0.99753,0.0,0.36319]
[1780083732883,45.82,73600.45,0.0,-0.99754,0.0,0.36271]
[1780083733546,45.82,73599.2,0.0,-0.99754,0.0,0.36212]
[1780083738581,45.82,73597.8,0.0,-0.99755,0.0,0.36146]
[1780083740595,45.82,73599.77,0.0,-0.99754,0.0,0.36239]
[1780083741602,45.82,73603.55,0.0,-0.99753,0.0,0.36419]
[1780083742609,45.82,73607.07,0.0,-0.99751,0.0,0.36587]
[1780083745630,45.82,73608.46,0.0,-0.99751,0.0,0.36653]
[1780083751672,45.82,73607.8,0.0,-0.99752,0.0,0.36546]
[1780083756707,45.82,73608.46,0.0,-0.99751,0.0,0.36578]
[1780083761742,45.82,73608.65,0.0,-0.99751,0.0,0.36587]
[1780083766777,45.82,73608.69,0.0,-0.99751,0.0,0.36589]
[1780083767784,45.82,73607.34,0.0,-0.99752,0.0,0.36524]
[1780083768791,45.82,73605.49,0.0,-0.99752,0.0,0.36436]
[1780083770805,45.82,73604.37,0.0,-0.99753,0.0,0.36383]
[1780083772819,45.82,73600.35,0.0,-0.99754,0.0,0.36192]
[1780083773826,45.82,73597.42,0.0,-0.99755,0.0,0.36053]
[1780083778863,45.82,73596.01,0.0,-0.99756,0.0,0.35987]
[1780083779870,45.82,73594.81,0.0,-0.99756,0.0,0.3593]
[1780083784905,45.82,73595.6,0.0,-0.99756,0.0,0.35967]
[1780083786920,45.82,73597.23,0.0,-0.99755,0.0,0.36044]
[1780083789941,45.82,73598.21,0.0,-0.99755,0.0,0.36091]
[1780083790948,45.82,73596.92,0.0,-0.99755,0.0,0.3603]
[1780083791955,45.82,73593.77,0.0,-0.99757,0.0,0.35881]
[1780083799004,45.82,73593.54,0.0,-0.99757,0.0,0.3587]
[1780083803034,45.82,73586.96,0.0,-0.99759,0.0,0.35562]
[1780083804041,45.82,73582.34,0.0,-0.99761,0.0,0.35347]
[1780083805048,45.82,73580.42,0.0,-0.99761,0.0,0.35258]
[1780083809076,45.82,73578.24,0.0,-0.99762,0.0,0.35157]
[1780083812097,45.82,73580.98,0.0,-0.99762,0.0,0.35211]
[1780083814111,45.82,73582.14,0.0,-0.99761,0.0,0.35264]
[1780083819146,45.82,73582.19,0.0,-0.99761,0.0,0.35267]
[1780083826195,45.82,73581.73,0.0,-0.99761,0.0,0.35245]
[1780083827202,45.82,73579.27,0.0,-0.99762,0.0,0.35132]
[1780083828209,45.82,73576.77,0.0,-0.99763,0.0,0.35016]
[1780083831230,45.82,73578.58,0.0,-0.99762,0.0,0.351]
[1780083832237,45.82,73582.86,0.0,-0.99761,0.0,0.35298]
[1780083837271,45.82,73583.17,0.0,-0.99761,0.0,0.35312]
[1780083842308,45.82,73582.51,0.0,-0.99761,0.0,0.35282]
[1780083846336,45.82,73581.49,0.0,-0.99761,0.0,0.35234]
[1780083851372,45.82,73582.12,0.0,-0.99761,0.0,0.35263]
[1780083854392,45.82,73576.47,0.0,-0.99763,0.0,0.35002]
[1780083855413,45.82,73571.39,0.0,-0.99765,0.0,0.34769]
[1780083856420,45.82,73565.01,0.0,-0.99767,0.0,0.34478]
[1780083857427,45.82,73559.86,0.0,-0.99769,0.0,0.34245]
[1780083858434,45.82,73561.43,0.0,-0.99768,0.0,0.34316]
[1780083860450,45.82,73564.72,0.0,-0.99767,0.0,0.34465]
[1780083861456,45.82,73566.81,0.0,-0.99766,0.0,0.3456]
[1780083862463,45.82,73568.57,0.0,-0.99766,0.0,0.3464]
[1780083865484,45.82,73570.62,0.0,-0.99765,0.0,0.34734]
[1780083866491,45.82,73569.03,0.0,-0.99766,0.0,0.34661]
[1780083869513,45.82,73567.54,0.0,-0.99766,0.0,0.34593]
[1780083871526,45.82,73570.41,0.0,-0.99766,0.0,0.34652]
[1780083872533,45.82,73572.94,0.0,-0.99765,0.0,0.34768]
[1780083875554,45.82,73574.02,0.0,-0.99764,0.0,0.34817]
[1780083878575,45.82,73576.26,0.0,-0.99764,0.0,0.3492]
[1780083879582,45.82,73577.72,0.0,-0.99763,0.0,0.34987]
[1780083880220,45.82,73577.72,0.0,-0.99763,0.0,0.34987]
[1780083880327,45.82,73577.72,0.0,-0.99763,0.0,0.34987]
[1780083884617,45.82,73586.04,0.0,-0.9976,0.0,0.35372]
[1780083885624,45.82,73590.23,0.0,-0.99759,0.0,0.35567]
[1780083890663,45.82,73590.06,0.0,-0.99759,0.0,0.35559]
[1780083891670,45.82,73591.88,0.0,-0.99758,0.0,0.35644]
[1780083896925,45.82,73591.88,0.0,-0.99758,0.0,0.35644]
[1780083899727,45.82,73593.11,0.0,-0.99758,0.0,0.35702]
[1780083901742,45.82,73595.65,0.0,-0.99757,0.0,0.35821]
[1780083903466,45.82,73593.16,0.0,-0.99758,0.0,0.35704]
[1780083904763,45.82,73594.16,0.0,-0.99757,0.0,0.35751]
[1780083906777,45.82,73595.61,0.0,-0.99757,0.0,0.35819]
[1780083907783,45.82,73590.14,0.0,-0.99759,0.0,0.35563]
[1780083912819,45.82,73589.21,0.0,-0.99759,0.0,0.3552]
[1780083915840,45.82,73590.93,0.0,-0.99759,0.0,0.356]
[1780083916847,45.82,73594.41,0.0,-0.99757,0.0,0.35763]
[1780083917854,45.82,73597.46,0.0,-0.99756,0.0,0.35906]
[1780083918861,45.82,73602.75,0.0,-0.99754,0.0,0.36156]
[1780083919868,45.82,73604.41,0.0,-0.99754,0.0,0.36235]
[1780083921882,45.82,73603.0,0.0,-0.99754,0.0,0.36168]
[1780083924902,45.82,73604.31,0.0,-0.99754,0.0,0.3623]
[1780083925910,45.82,73603.16,0.0,-0.99754,0.0,0.36175]
[1780083928931,45.82,73604.81,0.0,-0.99754,0.0,0.36254]
[1780083933969,45.82,73604.11,0.0,-0.99754,0.0,0.36146]
[1780083939004,45.82,73605.71,0.0,-0.99754,0.0,0.36222]
[1780083944041,45.82,73606.7,0.0,-0.99754,0.0,0.36269]
[1780083947062,45.82,73609.56,0.0,-0.99753,0.0,0.36405]
[1780083948069,45.82,73612.09,0.0,-0.99752,0.0,0.36525]
[1780083953104,45.82,73613.1,0.0,-0.99751,0.0,0.36574]
[1780083955119,45.82,73615.32,0.0,-0.9975,0.0,0.3668]
[1780083956126,45.82,73618.67,0.0,-0.99749,0.0,0.36841]
[1780083957133,45.82,73621.29,0.0,-0.99748,0.0,0.36967]
[1780083958139,45.82,73622.84,0.0,-0.99748,0.0,0.37042]
[1780083960154,45.82,73620.01,0.0,-0.99749,0.0,0.36906]
[1780083961161,45.82,73610.9,0.0,-0.99752,0.0,0.36469]
[1780083962168,45.82,73603.66,0.0,-0.99755,0.0,0.36124]
[1780083963181,45.82,73602.14,0.0,-0.99755,0.0,0.36052]
[1780083967206,45.82,73600.92,0.0,-0.99756,0.0,0.35995]
[1780083972241,45.82,73601.51,0.0,-0.99755,0.0,0.36023]
[1780083977589,45.82,73601.93,0.0,-0.99755,0.0,0.36043]
[1780083978283,45.82,73596.48,0.0,-0.99757,0.0,0.35786]
[1780083979290,45.82,73591.25,0.0,-0.99759,0.0,0.35541]
[1780083980296,45.82,73587.49,0.0,-0.9976,0.0,0.35366]
[1780083981304,45.82,73585.36,0.0,-0.99761,0.0,0.35267]
[1780083983318,45.82,73584.11,0.0,-0.99761,0.0,0.35209]
[1780083984325,45.82,73582.83,0.0,-0.99762,0.0,0.3515]
[1780083985332,45.82,73585.5,0.0,-0.99761,0.0,0.35273]
[1780083986339,45.82,73582.15,0.0,-0.99762,0.0,0.35118]
[1780083987346,45.82,73578.04,0.0,-0.99763,0.0,0.34929]
[1780083988353,45.82,73576.21,0.0,-0.99764,0.0,0.34845]
[1780083989360,45.82,73573.52,0.0,-0.99765,0.0,0.34722]
[1780083990367,45.82,73572.37,0.0,-0.99765,0.0,0.34669]
[1780083991374,45.82,73573.33,0.0,-0.99766,0.0,0.34641]
[1780083993387,45.82,73574.21,0.0,-0.99765,0.0,0.34681]
[1780083998424,45.82,73575.14,0.0,-0.99765,0.0,0.34723]
[1780083998792,45.82,73575.14,0.0,-0.99765,0.0,0.34723]
[1780084003460,45.82,73572.82,0.0,-0.99766,0.0,0.34617]
[1780084005474,45.82,73571.07,0.0,-0.99766,0.0,0.34538]
[1780084006481,45.82,73566.51,0.0,-0.99768,0.0,0.3433]
[1780084009502,45.82,73565.41,0.0,-0.99768,0.0,0.34281]
[1780084010509,45.82,73564.2,0.0,-0.99769,0.0,0.34226]
[1780084011516,45.82,73562.71,0.0,-0.99769,0.0,0.34159]
[1780084012523,45.82,73560.53,0.0,-0.9977,0.0,0.3406]
[1780084013530,45.82,73558.68,0.0,-0.9977,0.0,0.33977]
[1780084015544,45.82,73565.11,0.0,-0.99768,0.0,0.34267]
[1780084016551,45.82,73569.18,0.0,-0.99767,0.0,0.34452]
[1780084018565,45.82,73569.47,0.0,-0.99767,0.0,0.34465]
[1780084023600,45.82,73569.41,0.0,-0.99767,0.0,0.34462]
[1780084028635,45.82,73570.69,0.0,-0.99766,0.0,0.3452]
[1780084030649,45.82,73571.77,0.0,-0.99766,0.0,0.34569]
[1780084031656,45.82,73570.8,0.0,-0.99766,0.0,0.34525]
[1780084036691,45.82,73571.56,0.0,-0.99766,0.0,0.3456]
[1780084041727,45.82,73571.31,0.0,-0.99766,0.0,0.34548]
[1780084046762,45.82,73571.47,0.0,-0.99766,0.0,0.34556]
[1780084048776,45.82,73572.63,0.0,-0.99766,0.0,0.34609]
[1780084050790,45.82,73578.99,0.0,-0.99764,0.0,0.349]
[1780084051797,45.82,73582.39,0.0,-0.99763,0.0,0.34983]
[1780084052804,45.82,73586.19,0.0,-0.99762,0.0,0.35159]
[1780084054818,45.82,73591.03,0.0,-0.9976,0.0,0.35383]
[1780084055825,45.82,73593.55,0.0,-0.99759,0.0,0.35501]
[1780084059853,45.82,73591.01,0.0,-0.9976,0.0,0.35382]
[1780084060860,45.82,73584.99,0.0,-0.99762,0.0,0.35103]
[1780084061867,45.82,73582.36,0.0,-0.99763,0.0,0.34982]
[1780084065896,45.82,73575.74,0.0,-0.99765,0.0,0.34678]
[1780084066903,45.82,73571.91,0.0,-0.99767,0.0,0.34504]
[1780084067910,45.82,73573.26,0.0,-0.99766,0.0,0.34565]
[1780084068917,45.82,73570.28,0.0,-0.99767,0.0,0.34429]
[1780084070326,45.82,73569.24,0.0,-0.99767,0.0,0.34382]
[1780084070931,45.82,73566.94,0.0,-0.99768,0.0,0.34278]
[1780084071938,45.82,73565.99,0.0,-0.99769,0.0,0.34235]
[1780084072945,45.82,73564.54,0.0,-0.99769,0.0,0.3417]
[1780084073952,45.82,73563.19,0.0,-0.99769,0.0,0.34109]
[1780084078987,45.82,73563.0,0.0,-0.9977,0.0,0.341]
[1780084082008,45.82,73559.72,0.0,-0.99771,0.0,0.33953]
[1780084083015,45.82,73558.06,0.0,-0.99771,0.0,0.33878]
[1780084086036,45.82,73559.36,0.0,-0.99771,0.0,0.33937]
[1780084091071,45.82,73551.02,0.0,-0.99773,0.0,0.33564]
[1780084092079,45.82,73540.64,0.0,-0.99777,0.0,0.33106]
[1780084093086,45.82,73548.46,0.0,-0.99774,0.0,0.33451]
[1780084094092,45.82,73556.09,0.0,-0.99772,0.0,0.3379]
[1780084095100,45.82,73556.56,0.0,-0.99772,0.0,0.33811]
[1780084097114,45.82,73562.79,0.0,-0.9977,0.0,0.34091]
[1780084099128,45.82,73560.82,0.0,-0.9977,0.0,0.34002]
[1780084101144,45.82,73559.77,0.0,-0.99771,0.0,0.33955]
[1780084106177,45.82,73559.35,0.0,-0.99771,0.0,0.33936]
[1780084107184,45.82,73557.84,0.0,-0.99771,0.0,0.33868]
[1780084108191,45.82,73553.76,0.0,-0.99773,0.0,0.33686]
[1780084110205,45.82,73555.08,0.0,-0.99772,0.0,0.33745]
[1780084111212,45.82,73556.3,0.0,-0.99772,0.0,0.33729]
[1780084112219,45.82,73558.27,0.0,-0.99772,0.0,0.33817]
[1780084113226,45.82,73559.41,0.0,-0.99771,0.0,0.33868]
[1780084118262,45.82,73558.84,0.0,-0.99771,0.0,0.33842]
[1780084123297,45.82,73559.12,0.0,-0.99771,0.0,0.33855]
[1780084128332,45.82,73559.69,0.0,-0.99771,0.0,0.3388]
[1780084132360,45.82,73558.5,0.0,-0.99771,0.0,0.33827]
[1780084138402,45.82,73559.43,0.0,-0.99771,0.0,0.33868]
[1780084141423,45.82,73564.57,0.0,-0.99769,0.0,0.34099]
[1780084142430,45.82,73566.81,0.0,-0.99769,0.0,0.342]
[1780084147465,45.82,73566.63,0.0,-0.99769,0.0,0.34192]
[1780084152500,45.82,73566.56,0.0,-0.99769,0.0,0.34189]
[1780084156529,45.82,73562.51,0.0,-0.9977,0.0,0.34007]
[1780084157536,45.82,73560.42,0.0,-0.99771,0.0,0.33913]
[1780084162571,45.82,73560.11,0.0,-0.99771,0.0,0.33899]
[1780084166599,45.82,73561.77,0.0,-0.9977,0.0,0.33973]
[1780084171634,45.82,73562.26,0.0,-0.99771,0.0,0.33924]
[1780084177675,45.82,73559.6,0.0,-0.99772,0.0,0.33805]
[1780084180697,45.82,73561.51,0.0,-0.99771,0.0,0.3389]
[1780084185732,45.82,73562.78,0.0,-0.99771,0.0,0.33947]
[1780084187746,45.82,73566.81,0.0,-0.99769,0.0,0.34129]
[1780084188753,45.82,73570.39,0.0,-0.99768,0.0,0.34291]
[1780084189760,45.82,73573.13,0.0,-0.99767,0.0,0.34415]
[1780084193788,45.82,73573.71,0.0,-0.99767,0.0,0.34441]
[1780084198823,45.82,73572.81,0.0,-0.99767,0.0,0.344]
[1780084199830,45.82,73574.99,0.0,-0.99766,0.0,0.34499]
[1780084200842,45.82,73572.71,0.0,-0.99767,0.0,0.34396]
[1780084201848,45.82,73576.08,0.0,-0.99766,0.0,0.34549]
[1780084202737,45.82,73576.08,0.0,-0.99766,0.0,0.34549]
[1780084202845,45.82,73576.08,0.0,-0.99766,0.0,0.34549]
[1780084202857,45.82,73581.33,0.0,-0.99764,0.0,0.34789]
[1780084203864,45.82,73573.13,0.0,-0.99767,0.0,0.34415]
[1780084206884,45.82,73570.7,0.0,-0.99768,0.0,0.34305]
[1780084210488,45.82,73571.07,0.0,-0.99768,0.0,0.34321]
[1780084210912,45.82,73566.71,0.0,-0.99769,0.0,0.34124]
[1780084213933,45.82,73567.88,0.0,-0.99769,0.0,0.34177]
[1780084215947,45.82,73566.96,0.0,-0.99769,0.0,0.34136]
[1780084216954,45.82,73565.55,0.0,-0.9977,0.0,0.34072]
[1780084223195,45.82,73566.15,0.0,-0.99769,0.0,0.34099]
[1780084224013,45.82,73568.06,0.0,-0.99769,0.0,0.34185]
[1780084227029,45.82,73569.34,0.0,-0.99768,0.0,0.34243]
[1780084228036,45.82,73570.87,0.0,-0.99768,0.0,0.34312]
[1780084229043,45.82,73571.83,0.0,-0.99768,0.0,0.34356]
[1780084230055,45.82,73569.37,0.0,-0.99768,0.0,0.34244]
[1780084233735,45.82,73569.74,0.0,-0.99769,0.0,0.34189]
[1780084233827,45.82,73568.12,0.0,-0.99769,0.0,0.34116]
[1780084234092,45.82,73563.62,0.0,-0.99771,0.0,0.33914]
[1780084235096,45.82,73559.89,0.0,-0.99772,0.0,0.33747]
[1780084236103,45.82,73559.59,0.0,-0.99772,0.0,0.33733]
[1780084237110,45.82,73557.48,0.0,-0.99773,0.0,0.33639]
[1780084238118,45.82,73555.29,0.0,-0.99773,0.0,0.33542]
[1780084240131,45.82,73553.23,0.0,-0.99774,0.0,0.33451]
[1780084241138,45.82,73547.82,0.0,-0.99776,0.0,0.33211]
[1780084242930,45.82,73541.61,0.0,-0.99778,0.0,0.32939]
[1780084243847,45.82,73536.88,0.0,-0.99779,0.0,0.32733]
[1780084246173,45.82,73535.45,0.0,-0.9978,0.0,0.3267]
[1780084251208,45.82,73535.23,0.0,-0.9978,0.0,0.32661]
[1780084256243,45.82,73534.27,0.0,-0.9978,0.0,0.32619]
[1780084259264,45.82,73533.09,0.0,-0.99781,0.0,0.32568]
[1780084260271,45.82,73537.72,0.0,-0.99779,0.0,0.32769]
[1780084261278,45.82,73547.29,0.0,-0.99776,0.0,0.33188]
[1780084262285,45.82,73550.84,0.0,-0.99775,0.0,0.33345]
[1780084264299,45.82,73549.2,0.0,-0.99775,0.0,0.33272]
[1780084265748,45.82,73547.89,0.0,-0.99776,0.0,0.33215]
[1780084267320,45.82,73544.58,0.0,-0.99777,0.0,0.33069]
[1780084268327,45.82,73542.64,0.0,-0.99778,0.0,0.32984]
[1780084271348,45.82,73544.06,0.0,-0.99777,0.0,0.33046]
[1780084272355,45.82,73542.93,0.0,-0.99777,0.0,0.32997]
[1780084276383,45.82,73545.92,0.0,-0.99777,0.0,0.33128]
[1780084277390,45.82,73547.91,0.0,-0.99776,0.0,0.33215]
[1780084281419,45.82,73546.96,0.0,-0.99776,0.0,0.33174]
[1780084282425,45.82,73548.06,0.0,-0.99776,0.0,0.33222]
[1780084283432,45.82,73547.18,0.0,-0.99776,0.0,0.33183]
[1780084288469,45.82,73547.75,0.0,-0.99776,0.0,0.33208]
[1780084290483,45.82,73548.95,0.0,-0.99776,0.0,0.33261]
[1780084291490,45.82,73547.83,0.0,-0.99776,0.0,0.33142]
[1780084294511,45.82,73548.8,0.0,-0.99776,0.0,0.33184]
[1780084295518,45.82,73547.31,0.0,-0.99777,0.0,0.33119]
[1780084300553,45.82,73547.07,0.0,-0.99777,0.0,0.33108]
[1780084303574,45.82,73545.87,0.0,-0.99777,0.0,0.33056]
[1780084307602,45.82,73547.75,0.0,-0.99776,0.0,0.33138]
[1780084312637,45.82,73547.26,0.0,-0.99777,0.0,0.33117]
[1780084317674,45.82,73539.75,0.0,-0.99779,0.0,0.32788]
[1780084318681,45.82,73534.73,0.0,-0.99781,0.0,0.3257]
[1780084319689,45.82,73529.48,0.0,-0.99782,0.0,0.32343]
[1780084320695,45.82,73527.19,0.0,-0.99783,0.0,0.32245]
[1780084322710,45.82,73524.69,0.0,-0.99784,0.0,0.32138]
[1780084323469,45.82,73524.69,0.0,-0.99784,0.0,0.32138]
[1780084323612,45.82,73524.69,0.0,-0.99784,0.0,0.32138]
[1780084327004,45.82,73524.73,0.0,-0.99784,0.0,0.32139]
[1780084327018,45.82,73522.12,0.0,-0.99785,0.0,0.32028]
[1780084327744,45.82,73520.76,0.0,-0.99785,0.0,0.3197]
[1780084328122,45.82,73520.76,0.0,-0.99785,0.0,0.3197]
[1780084328750,45.82,73517.84,0.0,-0.99786,0.0,0.31845]
[1780084333786,45.82,73517.78,0.0,-0.99786,0.0,0.31843]
[1780084334793,45.82,73519.5,0.0,-0.99785,0.0,0.31916]
[1780084337814,45.82,73525.19,0.0,-0.99784,0.0,0.32159]
[1780084338825,45.82,73524.43,0.0,-0.99784,0.0,0.32126]
[1780084339832,45.82,73513.9,0.0,-0.99787,0.0,0.31678]
[1780084340840,45.82,73512.24,0.0,-0.99788,0.0,0.31608]
[1780084344868,45.82,73514.2,0.0,-0.99787,0.0,0.31691]
[1780084345875,45.82,73520.97,0.0,-0.99785,0.0,0.31979]
[1780084346882,45.82,73523.44,0.0,-0.99784,0.0,0.32084]
[1780084348897,45.82,73522.32,0.0,-0.99784,0.0,0.32036]
[1780084353945,45.82,73520.63,0.0,-0.99785,0.0,0.31896]
[1780084354951,45.82,73514.4,0.0,-0.99787,0.0,0.31632]
[1780084355958,45.82,73512.75,0.0,-0.99788,0.0,0.31562]
[1780084356965,45.82,73513.64,0.0,-0.99788,0.0,0.316]
[1780084357687,45.82,73513.64,0.0,-0.99788,0.0,0.316]
[1780084357972,45.82,73512.37,0.0,-0.99788,0.0,0.31546]
[1780084358979,45.82,73508.53,0.0,-0.99789,0.0,0.31385]
[1780084359986,45.82,73510.96,0.0,-0.99788,0.0,0.31487]
[1780084360431,45.82,73510.96,0.0,-0.99788,0.0,0.31487]
[1780084360993,45.82,73514.1,0.0,-0.99788,0.0,0.31619]
[1780084362000,45.82,73518.16,0.0,-0.99786,0.0,0.31791]
[1780084364015,45.82,73516.1,0.0,-0.99787,0.0,0.31704]
[1780084367036,45.82,73522.77,0.0,-0.99785,0.0,0.31987]
[1780084368043,45.82,73529.88,0.0,-0.99783,0.0,0.32292]
[1780084369050,45.82,73532.43,0.0,-0.99782,0.0,0.32402]
[1780084370057,45.82,73532.68,0.0,-0.99782,0.0,0.32412]
[1780084371064,45.82,73529.83,0.0,-0.99783,0.0,0.3229]
[1780084372071,45.82,73526.99,0.0,-0.99783,0.0,0.32168]
[1780084373077,45.82,73525.85,0.0,-0.99784,0.0,0.32119]
[1780084374085,45.82,73524.68,0.0,-0.99784,0.0,0.32069]
[1780084376100,45.82,73527.07,0.0,-0.99783,0.0,0.32171]
[1780084378113,45.82,73525.05,0.0,-0.99784,0.0,0.32085]
[1780084381134,45.82,73522.92,0.0,-0.99785,0.0,0.31994]
[1780084382141,45.82,73520.13,0.0,-0.99786,0.0,0.31875]
[1780084384155,45.82,73521.43,0.0,-0.99785,0.0,0.3193]
[1780084385162,45.82,73523.22,0.0,-0.99785,0.0,0.32006]
[1780084387176,45.82,73522.3,0.0,-0.99785,0.0,0.31967]
[1780084388183,45.82,73521.16,0.0,-0.99785,0.0,0.31919]
[1780084389190,45.82,73521.93,0.0,-0.99785,0.0,0.31951]
[1780084390203,45.82,73524.25,0.0,-0.99784,0.0,0.3205]
[1780084391780,45.82,73526.85,0.0,-0.99784,0.0,0.32162]
[1780084392217,45.82,73530.48,0.0,-0.99782,0.0,0.32318]
[1780084393224,45.82,73531.51,0.0,-0.99782,0.0,0.32362]
[1780084398259,45.82,73533.33,0.0,-0.99781,0.0,0.3244]
[1780084402287,45.82,73536.68,0.0,-0.9978,0.0,0.32585]
[1780084403294,45.82,73545.86,0.0,-0.99777,0.0,0.32985]
[1780084404301,45.82,73551.37,0.0,-0.99776,0.0,0.33228]
[1780084406315,45.82,73552.82,0.0,-0.99775,0.0,0.33292]
[1780084407322,45.82,73554.88,0.0,-0.99775,0.0,0.33383]
[1780084408328,45.82,73556.05,0.0,-0.99774,0.0,0.33434]
[1780084410343,45.82,73557.86,0.0,-0.99774,0.0,0.33515]
[1780084412357,45.82,73559.13,0.0,-0.99774,0.0,0.335]
[1780084417392,45.82,73559.13,0.0,-0.99774,0.0,0.335]
[1780084420414,45.82,73557.69,0.0,-0.99774,0.0,0.33437]
[1780084421421,45.82,73552.45,0.0,-0.99776,0.0,0.33205]
[1780084422428,45.82,73549.68,0.0,-0.99777,0.0,0.33083]
[1780084423435,45.82,73550.02,0.0,-0.99777,0.0,0.33098]
[1780084424442,45.82,73548.83,0.0,-0.99777,0.0,0.33046]
[1780084425449,45.82,73543.66,0.0,-0.99779,0.0,0.3282]
[1780084426458,45.82,73540.81,0.0,-0.9978,0.0,0.32695]
[1780084427463,45.82,73539.58,0.0,-0.9978,0.0,0.32642]
[1780084432498,45.82,73540.38,0.0,-0.9978,0.0,0.32677]
[1780084437533,45.82,73542.89,0.0,-0.99779,0.0,0.32786]
[1780084439547,45.82,73540.65,0.0,-0.9978,0.0,0.32688]
[1780084440554,45.82,73534.66,0.0,-0.99782,0.0,0.32429]
[1780084441561,45.82,73526.9,0.0,-0.99784,0.0,0.32095]
[1780084442568,45.82,73525.5,0.0,-0.99784,0.0,0.32036]
[1780084445589,45.82,73521.43,0.0,-0.99786,0.0,0.31862]
[1780084446596,45.82,73518.05,0.0,-0.99787,0.0,0.31719]
[1780084447603,45.82,73517.2,0.0,-0.99787,0.0,0.31683]
[1780084450624,45.82,73520.89,0.0,-0.99786,0.0,0.31839]
[1780084452638,45.82,73522.75,0.0,-0.99785,0.0,0.31918]
[1780084455659,45.82,73519.63,0.0,-0.99786,0.0,0.31786]
[1780084456665,45.82,73517.13,0.0,-0.99787,0.0,0.3168]
[1780084457673,45.82,73521.85,0.0,-0.99786,0.0,0.3188]
[1780084458680,45.82,73525.26,0.0,-0.99784,0.0,0.32025]
[1780084459687,45.82,73522.83,0.0,-0.99785,0.0,0.31922]
[1780084460694,45.82,73520.57,0.0,-0.99786,0.0,0.31826]
[1780084461701,45.82,73518.95,0.0,-0.99786,0.0,0.31757]
[1780084466736,45.82,73519.65,0.0,-0.99786,0.0,0.31787]
[1780084471164,45.82,73519.33,0.0,-0.99786,0.0,0.31773]
[1780084471225,45.82,73519.33,0.0,-0.99786,0.0,0.31773]
[1780084471202,45.82,73511.86,0.0,-0.99789,0.0,0.3139]
[1780084471867,45.82,73511.86,0.0,-0.99789,0.0,0.3139]
[1780084471938,45.82,73506.93,0.0,-0.99791,0.0,0.31184]
[1780084472778,45.82,73502.26,0.0,-0.99792,0.0,0.3099]
[1780084477813,45.82,73502.29,0.0,-0.99792,0.0,0.30991]
[1780084480834,45.82,73498.63,0.0,-0.99793,0.0,0.30839]
[1780084482848,45.82,73501.3,0.0,-0.99792,0.0,0.3095]
[1780084485869,45.82,73499.94,0.0,-0.99793,0.0,0.30893]
[1780084487883,45.82,73497.04,0.0,-0.99794,0.0,0.30774]
[1780084490459,45.82,73496.81,0.0,-0.99794,0.0,0.30764]
[1780084490904,45.82,73497.84,0.0,-0.99793,0.0,0.30807]
[1780084491911,45.82,73498.89,0.0,-0.99793,0.0,0.3085]
[1780084494932,45.82,73499.99,0.0,-0.99793,0.0,0.30895]
[1780084497420,45.82,73499.35,0.0,-0.99793,0.0,0.30869]
[1780084497564,45.82,73499.35,0.0,-0.99793,0.0,0.30869]
[1780084497954,45.82,73497.57,0.0,-0.99793,0.0,0.30795]
[1780084498961,45.82,73494.55,0.0,-0.99794,0.0,0.30671]
[1780084499968,45.82,73493.44,0.0,-0.99795,0.0,0.30625]
[1780084500975,45.82,73491.9,0.0,-0.99795,0.0,0.30562]
[1780084501333,45.82,73491.9,0.0,-0.99795,0.0,0.30562]
[1780084501982,45.82,73490.73,0.0,-0.99796,0.0,0.30514]
[1780084502989,45.82,73497.95,0.0,-0.99793,0.0,0.30811]
[1780084503996,45.82,73503.79,0.0,-0.99792,0.0,0.31053]
[1780084507017,45.82,73505.71,0.0,-0.99791,0.0,0.31133]
[1780084509032,45.82,73507.93,0.0,-0.9979,0.0,0.31226]
[1780084510039,45.82,73508.81,0.0,-0.9979,0.0,0.31262]
[1780084514478,45.82,73508.98,0.0,-0.9979,0.0,0.3127]
[1780084514623,45.82,73508.98,0.0,-0.9979,0.0,0.3127]
[1780084517088,45.82,73506.28,0.0,-0.99791,0.0,0.31157]
[1780084518098,45.82,73508.01,0.0,-0.9979,0.0,0.31229]
[1780084519104,45.82,73513.46,0.0,-0.99789,0.0,0.31457]
[1780084520108,45.82,73513.46,0.0,-0.99789,0.0,0.31457]
[1780084520111,45.82,73521.57,0.0,-0.99786,0.0,0.318]
[1780084521118,45.82,73523.69,0.0,-0.99785,0.0,0.3189]
[1780084523132,45.82,73520.74,0.0,-0.99786,0.0,0.31765]
[1780084524139,45.82,73518.56,0.0,-0.99787,0.0,0.31673]
[1780084525146,45.82,73517.62,0.0,-0.99787,0.0,0.31633]
[1780084525867,45.82,73517.62,0.0,-0.99787,0.0,0.31633]
[1780084527162,45.82,73515.14,0.0,-0.99788,0.0,0.31528]
[1780084528167,45.82,73516.0,0.0,-0.99788,0.0,0.31564]
[1780084530181,45.82,73517.6,0.0,-0.99787,0.0,0.31632]
[1780084531188,45.82,73518.6,0.0,-0.99787,0.0,0.31607]
[1780084537230,45.82,73517.56,0.0,-0.99788,0.0,0.31563]
[1780084538237,45.82,73518.39,0.0,-0.99788,0.0,0.31598]
[1780084539867,45.82,73517.7,0.0,-0.99788,0.0,0.31569]
[1780084540251,45.82,73512.74,0.0,-0.99789,0.0,0.3136]
[1780084541258,45.82,73510.85,0.0,-0.9979,0.0,0.31281]
[1780084542265,45.82,73512.81,0.0,-0.99789,0.0,0.31363]
[1780084545286,45.82,73511.91,0.0,-0.9979,0.0,0.31325]
[1780084546293,45.82,73507.75,0.0,-0.99791,0.0,0.31151]
[1780084547301,45.82,73504.18,0.0,-0.99792,0.0,0.31003]
[1780084548307,45.82,73502.7,0.0,-0.99792,0.0,0.30941]
[1780084551328,45.82,73501.4,0.0,-0.99793,0.0,0.30887]
[1780084553342,45.82,73502.29,0.0,-0.99792,0.0,0.30924]
[1780084555356,45.82,73501.31,0.0,-0.99793,0.0,0.30884]
[1780084556363,45.82,73500.39,0.0,-0.99793,0.0,0.30846]
[1780084560396,45.82,73495.85,0.0,-0.99794,0.0,0.30658]
[1780084561402,45.82,73492.48,0.0,-0.99795,0.0,0.3052]
[1780084562410,45.82,73485.39,0.0,-0.99798,0.0,0.30231]
[1780084563417,45.82,73484.55,0.0,-0.99798,0.0,0.30197]
[1780084564424,45.82,73483.43,0.0,-0.99798,0.0,0.30151]
[1780084569459,45.82,73481.86,0.0,-0.99799,0.0,0.30088]
[1780084572713,45.82,73481.9,0.0,-0.99799,0.0,0.30089]
[1780084574145,45.82,73480.27,0.0,-0.99799,0.0,0.30023]
[1780084574494,45.82,73479.49,0.0,-0.99799,0.0,0.29992]
[1780084575551,45.82,73479.49,0.0,-0.99799,0.0,0.29992]
[1780084575649,45.82,73474.09,0.0,-0.99801,0.0,0.29775]
[1780084577089,45.82,73474.09,0.0,-0.99801,0.0,0.29775]
[1780084577126,45.82,73472.4,0.0,-0.99801,0.0,0.29707]
[1780084577401,45.82,73472.4,0.0,-0.99801,0.0,0.29707]
[1780084577519,45.82,73468.49,0.0,-0.99802,0.0,0.29551]
[1780084578526,45.82,73463.7,0.0,-0.99804,0.0,0.29361]
[1780084579533,45.82,73458.6,0.0,-0.99805,0.0,0.29159]
[1780084581548,45.82,73457.1,0.0,-0.99806,0.0,0.291]
[1780084584569,45.82,73456.05,0.0,-0.99806,0.0,0.29059]
[1780084586583,45.82,73454.99,0.0,-0.99806,0.0,0.29018]
[1780084591618,45.82,73454.82,0.0,-0.99807,0.0,0.28948]
[1780084593633,45.82,73452.41,0.0,-0.99808,0.0,0.28854]
[1780084594640,45.82,73451.43,0.0,-0.99808,0.0,0.28815]
[1780084599675,45.82,73458.76,0.0,-0.99806,0.0,0.29102]
[1780084600682,45.82,73461.41,0.0,-0.99805,0.0,0.29207]
[1780084601689,45.82,73465.63,0.0,-0.99804,0.0,0.29373]
[1780084603703,45.82,73467.21,0.0,-0.99803,0.0,0.29436]
[1780084606725,45.82,73462.96,0.0,-0.99805,0.0,0.29268]
[1780084607732,45.82,73459.43,0.0,-0.99806,0.0,0.29129]
[1780084608772,45.82,73455.5,0.0,-0.99807,0.0,0.28974]
[1780084609779,45.82,73454.71,0.0,-0.99807,0.0,0.28943]
[1780084612800,45.82,73446.82,0.0,-0.99809,0.0,0.28636]
[1780084613960,45.82,73446.82,0.0,-0.99809,0.0,0.28636]
[1780084613963,45.82,73432.09,0.0,-0.99813,0.0,0.2807]
[1780084614814,45.82,73428.67,0.0,-0.99814,0.0,0.2794]
[1780084615821,45.82,73431.02,0.0,-0.99813,0.0,0.28029]
[1780084616474,45.82,73431.02,0.0,-0.99813,0.0,0.28029]
[1780084620982,45.82,73431.58,0.0,-0.99813,0.0,0.28051]
[1780084621072,45.82,73430.74,0.0,-0.99814,0.0,0.28019]
[1780084621863,45.82,73427.17,0.0,-0.99815,0.0,0.27883]
[1780084624220,45.82,73427.62,0.0,-0.99814,0.0,0.279]
[1780084624320,45.82,73427.62,0.0,-0.99814,0.0,0.279]
[1780084624258,45.82,73423.53,0.0,-0.99816,0.0,0.27746]
[1780084624884,45.82,73418.55,0.0,-0.99817,0.0,0.27559]
[1780084625891,45.82,73416.88,0.0,-0.99817,0.0,0.27496]
[1780084627369,45.82,73416.88,0.0,-0.99817,0.0,0.27496]
[1780084627905,45.82,73415.35,0.0,-0.99818,0.0,0.27439]
[1780084630926,45.82,73422.17,0.0,-0.99816,0.0,0.27695]
[1780084631933,45.82,73433.82,0.0,-0.99813,0.0,0.28136]
[1780084632940,45.82,73436.8,0.0,-0.99812,0.0,0.2825]
[1780084633947,45.82,73437.9,0.0,-0.99812,0.0,0.28292]
[1780084637976,45.82,73436.39,0.0,-0.99812,0.0,0.28234]
[1780084640997,45.82,73439.19,0.0,-0.99811,0.0,0.28342]
[1780084643011,45.82,73439.98,0.0,-0.99811,0.0,0.28372]
[1780084648047,45.82,73440.24,0.0,-0.99811,0.0,0.28382]
[1780084654089,45.82,73439.89,0.0,-0.99811,0.0,0.28307]
[1780084657110,45.82,73441.45,0.0,-0.99811,0.0,0.28366]
[1780084661138,45.82,73444.45,0.0,-0.9981,0.0,0.28482]
[1780084664159,45.82,73443.59,0.0,-0.9981,0.0,0.28449]
[1780084665166,45.82,73442.74,0.0,-0.99811,0.0,0.28416]
[1780084666173,45.82,73441.63,0.0,-0.99811,0.0,0.28373]
[1780084667180,45.82,73440.66,0.0,-0.99811,0.0,0.28336]
[1780084672215,45.82,73441.04,0.0,-0.99811,0.0,0.28351]
[1780084677250,45.82,73439.8,0.0,-0.99811,0.0,0.28303]
[1780084680271,45.82,73435.46,0.0,-0.99813,0.0,0.28137]
[1780084681278,45.82,73437.81,0.0,-0.99812,0.0,0.28227]
[1780084682285,45.82,73441.7,0.0,-0.99811,0.0,0.28376]
[1780084684307,45.82,73432.13,0.0,-0.99814,0.0,0.2801]
[1780084685314,45.82,73424.3,0.0,-0.99816,0.0,0.27714]
[1780084686321,45.82,73421.47,0.0,-0.99817,0.0,0.27607]
[1780084687328,45.82,73420.62,0.0,-0.99817,0.0,0.27575]
[1780084690350,45.82,73419.0,0.0,-0.99817,0.0,0.27515]
[1780084695389,45.82,73420.28,0.0,-0.99817,0.0,0.27563]
[1780084696392,45.82,73421.39,0.0,-0.99817,0.0,0.27604]
[1780084701427,45.82,73421.51,0.0,-0.99817,0.0,0.27609]
[1780084703441,45.82,73422.58,0.0,-0.99816,0.0,0.27649]
[1780084708476,45.82,73423.55,0.0,-0.99816,0.0,0.27686]
[1780084712504,45.82,73424.92,0.0,-0.99816,0.0,0.27676]
[1780084713511,45.82,73429.94,0.0,-0.99815,0.0,0.27866]
[1780084714518,45.82,73431.69,0.0,-0.99814,0.0,0.27932]
[1780084715525,45.82,73432.87,0.0,-0.99814,0.0,0.27977]
[1780084720560,45.82,73432.29,0.0,-0.99814,0.0,0.27955]
[1780084723580,45.82,73433.27,0.0,-0.99814,0.0,0.27992]
[1780084725595,45.82,73432.41,0.0,-0.99814,0.0,0.27959]
[1780084729623,45.82,73433.35,0.0,-0.99814,0.0,0.27995]
[1780084730632,45.82,73435.14,0.0,-0.99813,0.0,0.28063]
[1780084732644,45.82,73436.14,0.0,-0.99813,0.0,0.28101]
[1780084736672,45.82,73435.28,0.0,-0.99813,0.0,0.28068]
[1780084738687,45.82,73434.33,0.0,-0.99813,0.0,0.28032]
[1780084739693,45.82,73432.18,0.0,-0.99814,0.0,0.27951]
[1780084740701,45.82,73429.23,0.0,-0.99815,0.0,0.27839]
[1780084743725,45.82,73433.33,0.0,-0.99814,0.0,0.27994]
[1780084744732,45.82,73434.83,0.0,-0.99813,0.0,0.28051]
[1780084745738,45.82,73435.78,0.0,-0.99813,0.0,0.28087]
[1780084747752,45.82,73436.68,0.0,-0.99813,0.0,0.28122]
[1780084752787,45.82,73436.76,0.0,-0.99813,0.0,0.28125]
[1780084753794,45.82,73438.98,0.0,-0.99812,0.0,0.2821]
[1780084758829,45.82,73437.59,0.0,-0.99812,0.0,0.28157]
[1780084763864,45.82,73435.66,0.0,-0.99813,0.0,0.28083]
[1780084764871,45.82,73434.44,0.0,-0.99813,0.0,0.28036]
[1780084766885,45.82,73436.72,0.0,-0.99813,0.0,0.28123]
[1780084767892,45.82,73438.02,0.0,-0.99812,0.0,0.28173]
[1780084769906,45.82,73436.59,0.0,-0.99813,0.0,0.28118]
[1780084770913,45.82,73433.57,0.0,-0.99814,0.0,0.28003]
[1780084774941,45.82,73434.4,0.0,-0.99814,0.0,0.27973]
[1780084777962,45.82,73432.36,0.0,-0.99814,0.0,0.27896]
[1780084780983,45.82,73431.26,0.0,-0.99815,0.0,0.27854]
[1780084785011,45.82,73436.34,0.0,-0.99813,0.0,0.28047]
[1780084787025,45.82,73434.74,0.0,-0.99814,0.0,0.27986]
[1780084790047,45.82,73432.59,0.0,-0.99814,0.0,0.27905]
[1780084791054,45.82,73431.73,0.0,-0.99815,0.0,0.27872]
[1780084792061,45.82,73430.64,0.0,-0.99815,0.0,0.27831]
[1780084794075,45.82,73432.81,0.0,-0.99814,0.0,0.27913]
[1780084795084,45.82,73434.92,0.0,-0.99814,0.0,0.27993]
[1780084796089,45.82,73442.15,0.0,-0.99812,0.0,0.28269]
[1780084797096,45.82,73440.5,0.0,-0.99812,0.0,0.28206]
[1780084798103,45.82,73429.27,0.0,-0.99815,0.0,0.27779]
[1780084799111,45.82,73417.18,0.0,-0.99818,0.0,0.27326]
[1780084801147,45.82,73425.3,0.0,-0.99816,0.0,0.27629]
[1780084802150,45.82,73432.7,0.0,-0.99814,0.0,0.27909]
[1780084803185,45.82,73440.41,0.0,-0.99812,0.0,0.28203]
[1780084804164,45.82,73441.7,0.0,-0.99812,0.0,0.28252]
[1780084806211,45.82,73444.02,0.0,-0.99811,0.0,0.28341]
[1780084807218,45.82,73445.62,0.0,-0.99811,0.0,0.28403]
[1780084808225,45.82,73443.09,0.0,-0.99811,0.0,0.28305]
[1780084810240,45.82,73440.6,0.0,-0.99812,0.0,0.2821]
[1780084811246,45.82,73442.87,0.0,-0.99811,0.0,0.28297]
[1780084814267,45.82,73450.61,0.0,-0.99809,0.0,0.28595]
[1780084815274,45.82,73453.95,0.0,-0.99808,0.0,0.28725]
[1780084816288,45.82,73452.21,0.0,-0.99809,0.0,0.28657]
[1780084818302,45.82,73455.11,0.0,-0.99808,0.0,0.2877]
[1780084819309,45.82,73456.23,0.0,-0.99808,0.0,0.28814]
[1780084820316,45.82,73454.59,0.0,-0.99808,0.0,0.2875]
[1780084821323,45.82,73455.43,0.0,-0.99808,0.0,0.28782]
[1780084822330,45.82,73456.41,0.0,-0.99808,0.0,0.28821]
[1780084824267,45.82,73457.02,0.0,-0.99807,0.0,0.28844]
[1780084824344,45.82,73458.5,0.0,-0.99807,0.0,0.28902]
[1780084825351,45.82,73461.45,0.0,-0.99806,0.0,0.29018]
[1780084826358,45.82,73460.27,0.0,-0.99807,0.0,0.28972]
[1780084827365,45.82,73458.34,0.0,-0.99807,0.0,0.28896]
[1780084832399,45.82,73458.65,0.0,-0.99807,0.0,0.28845]
[1780084833407,45.82,73462.04,0.0,-0.99806,0.0,0.28978]
[1780084834413,45.82,73465.21,0.0,-0.99806,0.0,0.29102]
[1780084835421,45.82,73467.57,0.0,-0.99805,0.0,0.29195]
[1780084836428,45.82,73468.95,0.0,-0.99804,0.0,0.2925]
[1780084838442,45.82,73469.89,0.0,-0.99804,0.0,0.29287]
[1780084840456,45.82,73467.93,0.0,-0.99805,0.0,0.29209]
[1780084841463,45.82,73465.95,0.0,-0.99805,0.0,0.29131]
[1780084843477,45.82,73467.38,0.0,-0.99805,0.0,0.29188]
[1780084848512,45.82,73466.95,0.0,-0.99805,0.0,0.29171]
[1780084852031,45.82,73467.18,0.0,-0.99805,0.0,0.2918]
[1780084857575,45.82,73467.24,0.0,-0.99805,0.0,0.29182]
[1780084861603,45.82,73469.63,0.0,-0.99804,0.0,0.29276]
[1780084862610,45.82,73472.63,0.0,-0.99803,0.0,0.29395]
[1780084863617,45.82,73473.95,0.0,-0.99803,0.0,0.29448]
[1780084868652,45.82,73474.08,0.0,-0.99803,0.0,0.29453]
[1780084872680,45.82,73476.61,0.0,-0.99802,0.0,0.29554]
[1780084877715,45.82,73476.96,0.0,-0.99802,0.0,0.29568]
[1780084880736,45.82,73474.83,0.0,-0.99803,0.0,0.29483]
[1780084881743,45.82,73473.29,0.0,-0.99803,0.0,0.29422]
[1780084886778,45.82,73472.71,0.0,-0.99803,0.0,0.29398]
[1780084888792,45.82,73471.35,0.0,-0.99804,0.0,0.29345]
[1780084889798,45.82,73472.45,0.0,-0.99803,0.0,0.29388]
[1780084890806,45.82,73474.43,0.0,-0.99803,0.0,0.29467]
[1780084891813,45.82,73476.56,0.0,-0.99803,0.0,0.29487]
[1780084895690,45.82,73475.02,0.0,-0.99803,0.0,0.29426]
[1780084897855,45.82,73477.33,0.0,-0.99802,0.0,0.29518]
[1780084898863,45.82,73479.89,0.0,-0.99802,0.0,0.2962]
[1780084899870,45.82,73484.62,0.0,-0.998,0.0,0.2981]
[1780084900877,45.82,73486.57,0.0,-0.998,0.0,0.29888]
[1780084901884,45.82,73489.55,0.0,-0.99799,0.0,0.30008]
[1780084902891,45.82,73488.59,0.0,-0.99799,0.0,0.2997]
[1780084905912,45.82,73489.62,0.0,-0.99799,0.0,0.30011]
[1780084910947,45.82,73485.56,0.0,-0.998,0.0,0.29848]
[1780084911954,45.82,73486.54,0.0,-0.998,0.0,0.29887]
[1780084916990,45.82,73485.23,0.0,-0.998,0.0,0.29834]
[1780084917996,45.82,73479.61,0.0,-0.99802,0.0,0.29609]
[1780084919003,45.82,73476.07,0.0,-0.99803,0.0,0.29468]
[1780084921030,45.82,73473.7,0.0,-0.99804,0.0,0.29374]
[1780084923044,45.82,73475.1,0.0,-0.99803,0.0,0.29429]
[1780084924051,45.82,73477.26,0.0,-0.99802,0.0,0.29515]
[1780084925058,45.82,73478.45,0.0,-0.99802,0.0,0.29563]
[1780084930096,45.82,73479.24,0.0,-0.99802,0.0,0.29594]
[1780084934121,45.82,73478.12,0.0,-0.99802,0.0,0.2955]
[1780084935128,45.82,73475.36,0.0,-0.99803,0.0,0.2944]
[1780084936135,45.82,73474.42,0.0,-0.99803,0.0,0.29402]
[1780084938149,45.82,73475.29,0.0,-0.99803,0.0,0.29437]
[1780084942177,45.82,73472.9,0.0,-0.99804,0.0,0.29342]
[1780084948219,45.82,73472.52,0.0,-0.99804,0.0,0.29327]
[1780084949226,45.82,73470.3,0.0,-0.99804,0.0,0.29239]
[1780084950233,45.82,73464.89,0.0,-0.99806,0.0,0.29026]
[1780084953254,45.82,73465.54,0.0,-0.99806,0.0,0.28988]
[1780084957283,45.82,73464.34,0.0,-0.99807,0.0,0.28941]
[1780084958298,45.82,73457.67,0.0,-0.99809,0.0,0.28681]
[1780084958978,45.82,73457.67,0.0,-0.99809,0.0,0.28681]
[1780084959025,45.82,73457.67,0.0,-0.99809,0.0,0.28681]
[1780084959646,45.82,73453.55,0.0,-0.9981,0.0,0.28521]
[1780084960306,45.82,73451.38,0.0,-0.9981,0.0,0.28438]
[1780084961313,45.82,73452.33,0.0,-0.9981,0.0,0.28474]
[1780084963327,45.82,73453.31,0.0,-0.9981,0.0,0.28512]
[1780084964334,45.82,73456.17,0.0,-0.99809,0.0,0.28623]
[1780084969369,45.82,73455.96,0.0,-0.99809,0.0,0.28615]
[1780084974404,45.82,73456.52,0.0,-0.99809,0.0,0.28636]
[1780084977425,45.82,73455.37,0.0,-0.99809,0.0,0.28592]
[1780084978432,45.82,73453.57,0.0,-0.9981,0.0,0.28522]
[1780084982460,45.82,73450.53,0.0,-0.99811,0.0,0.28405]
[1780084983467,45.82,73453.46,0.0,-0.9981,0.0,0.28518]
[1780084984477,45.82,73458.9,0.0,-0.99808,0.0,0.28729]
[1780084985484,45.82,73460.28,0.0,-0.99808,0.0,0.28783]
[1780084985901,45.82,73460.28,0.0,-0.99808,0.0,0.28783]
[1780084988505,45.82,73461.64,0.0,-0.99807,0.0,0.28836]
[1780084989512,45.82,73459.85,0.0,-0.99808,0.0,0.28766]
[1780084990519,45.82,73457.19,0.0,-0.99809,0.0,0.28662]
[1780084991526,45.82,73458.66,0.0,-0.99808,0.0,0.2872]
[1780084992533,45.82,73456.11,0.0,-0.99809,0.0,0.2862]
[1780084993540,45.82,73452.35,0.0,-0.9981,0.0,0.28475]
[1780084994547,45.82,73446.86,0.0,-0.99812,0.0,0.28264]
[1780084995096,45.82,73446.86,0.0,-0.99812,0.0,0.28264]
[1780084995554,45.82,73443.52,0.0,-0.99812,0.0,0.28136]
[1780084996797,45.82,73443.52,0.0,-0.99812,0.0,0.28136]
[1780084996824,45.82,73443.78,0.0,-0.99812,0.0,0.28146]
[1780084997568,45.82,73446.54,0.0,-0.99812,0.0,0.28251]
[1780085000742,45.82,73446.67,0.0,-0.99812,0.0,0.28256]
[1780085000785,45.82,73444.33,0.0,-0.99812,0.0,0.28167]
[1780085000873,45.82,73444.33,0.0,-0.99812,0.0,0.28167]
[1780085002603,45.82,73442.87,0.0,-0.99813,0.0,0.28111]
[1780085003611,45.82,73445.56,0.0,-0.99812,0.0,0.28214]
[1780085004617,45.82,73446.38,0.0,-0.99812,0.0,0.28245]
[1780085006631,45.82,73448.18,0.0,-0.99811,0.0,0.28314]
[1780085007638,45.82,73449.14,0.0,-0.99811,0.0,0.28351]
[1780085009652,45.82,73450.3,0.0,-0.99811,0.0,0.28396]
[1780085011666,45.82,73451.33,0.0,-0.99811,0.0,0.28373]
[1780085015694,45.82,73452.42,0.0,-0.9981,0.0,0.28415]
[1780085016701,45.82,73450.96,0.0,-0.99811,0.0,0.28359]
[1780085018776,45.82,73449.99,0.0,-0.99811,0.0,0.28322]
[1780085020728,45.82,73443.23,0.0,-0.99813,0.0,0.28063]
[1780085021737,45.82,73438.51,0.0,-0.99814,0.0,0.27883]
[1780085022744,45.82,73435.24,0.0,-0.99815,0.0,0.2776]
[1780085023751,45.82,73432.64,0.0,-0.99816,0.0,0.27662]
[1780085024763,45.82,73437.03,0.0,-0.99815,0.0,0.27827]
[1780085026775,45.82,73441.48,0.0,-0.99813,0.0,0.27996]
[1780085027782,45.82,73440.17,0.0,-0.99814,0.0,0.27946]
[1780085030803,45.82,73438.74,0.0,-0.99814,0.0,0.27892]
[1780085035838,45.82,73439.24,0.0,-0.99814,0.0,0.27911]
[1780085040873,45.82,73438.89,0.0,-0.99814,0.0,0.27898]
[1780085041880,45.82,73437.64,0.0,-0.99814,0.0,0.2785]
[1780085042886,45.82,73436.09,0.0,-0.99815,0.0,0.27792]
[1780085043895,45.82,73430.15,0.0,-0.99817,0.0,0.27568]
[1780085044901,45.82,73426.65,0.0,-0.99817,0.0,0.27437]
[1780085046915,45.82,73430.09,0.0,-0.99817,0.0,0.27566]
[1780085049937,45.82,73428.93,0.0,-0.99817,0.0,0.27522]
[1780085051572,45.82,73428.93,0.0,-0.99817,0.0,0.27522]
[1780085051887,45.82,73423.69,0.0,-0.99818,0.0,0.27326]
[1780085052030,45.82,73423.69,0.0,-0.99818,0.0,0.27326]
[1780085052095,45.82,73419.63,0.0,-0.99819,0.0,0.27176]
[1780085052990,45.82,73419.63,0.0,-0.99819,0.0,0.27176]
[1780085053075,45.82,73418.55,0.0,-0.9982,0.0,0.27136]
[1780085055516,45.82,73418.64,0.0,-0.9982,0.0,0.27139]
[1780085055725,45.82,73418.64,0.0,-0.9982,0.0,0.27139]
[1780085055768,45.82,73418.45,0.0,-0.9982,0.0,0.27132]
[1780085056756,45.82,73418.45,0.0,-0.9982,0.0,0.27132]
[1780085056830,45.82,73423.64,0.0,-0.99818,0.0,0.27325]
[1780085057003,45.82,73426.57,0.0,-0.99818,0.0,0.27434]
[1780085062404,45.82,73427.61,0.0,-0.99817,0.0,0.27473]
[1780085063046,45.82,73423.91,0.0,-0.99818,0.0,0.27335]
[1780085068081,45.82,73428.06,0.0,-0.99817,0.0,0.2749]
[1780085069088,45.82,73430.94,0.0,-0.99816,0.0,0.27598]
[1780085071303,45.82,73433.08,0.0,-0.99816,0.0,0.27678]
[1780085071312,45.82,73433.08,0.0,-0.99816,0.0,0.27678]
[1780085071470,45.82,73433.08,0.0,-0.99816,0.0,0.27678]
[1780085071515,45.82,73433.51,0.0,-0.99816,0.0,0.27633]
[1780085073116,45.82,73435.9,0.0,-0.99815,0.0,0.27723]
[1780085075130,45.82,73438.84,0.0,-0.99815,0.0,0.27835]
[1780085076137,45.82,73442.67,0.0,-0.99814,0.0,0.2798]
[1780085079158,45.82,73447.07,0.0,-0.99812,0.0,0.28148]
[1780085080165,45.82,73449.53,0.0,-0.99812,0.0,0.28242]
[1780085081172,45.82,73453.0,0.0,-0.99811,0.0,0.28375]
[1780085084186,45.82,73455.07,0.0,-0.9981,0.0,0.28455]
[1780085084197,45.82,73455.07,0.0,-0.9981,0.0,0.28455]
[1780085084222,45.82,73455.07,0.0,-0.9981,0.0,0.28455]
[1780085084287,45.82,73455.07,0.0,-0.9981,0.0,0.28455]
[1780085090235,45.82,73456.75,0.0,-0.9981,0.0,0.2852]
[1780085091242,45.82,73459.04,0.0,-0.99809,0.0,0.28609]
[1780085093615,45.82,73461.08,0.0,-0.99808,0.0,0.28688]
[1780085093664,45.82,73461.08,0.0,-0.99808,0.0,0.28688]
[1780085093722,45.82,73461.08,0.0,-0.99808,0.0,0.28688]
[1780085093820,45.82,73460.46,0.0,-0.99809,0.0,0.28664]
[1780085095857,45.82,73460.25,0.0,-0.99809,0.0,0.28656]
[1780085096286,45.82,73460.24,0.0,-0.99809,0.0,0.28655]
[1780085097286,45.82,73466.31,0.0,-0.99807,0.0,0.28892]
[1780085098292,45.82,73470.92,0.0,-0.99806,0.0,0.29073]
[1780085103330,45.82,73475.56,0.0,-0.99804,0.0,0.29256]
[1780085105343,45.82,73469.93,0.0,-0.99806,0.0,0.29034]
[1780085107357,45.82,73470.35,0.0,-0.99806,0.0,0.2905]
[1780085108584,45.82,73470.35,0.0,-0.99806,0.0,0.2905]
[1780085108726,45.82,73470.35,0.0,-0.99806,0.0,0.2905]
[1780085108824,45.82,73471.47,0.0,-0.99805,0.0,0.29094]
[1780085108971,45.82,73471.47,0.0,-0.99805,0.0,0.29094]
[1780085111385,45.82,73475.61,0.0,-0.99804,0.0,0.29258]
[1780085114743,45.82,73475.73,0.0,-0.99804,0.0,0.29262]
[1780085114817,45.82,73475.73,0.0,-0.99804,0.0,0.29262]
[1780085114909,45.82,73475.12,0.0,-0.99804,0.0,0.29238]
[1780085114973,45.82,73475.12,0.0,-0.99804,0.0,0.29238]
[1780085121458,45.82,73476.99,0.0,-0.99804,0.0,0.29312]
[1780085122699,45.82,73476.99,0.0,-0.99804,0.0,0.29312]
[1780085122710,45.82,73476.99,0.0,-0.99804,0.0,0.29312]
[1780085122726,45.82,73476.99,0.0,-0.99804,0.0,0.29312]
[1780085122800,45.82,73477.45,0.0,-0.99804,0.0,0.29331]
[1780085128507,45.82,73477.79,0.0,-0.99804,0.0,0.29344]
[1780085135556,45.82,73477.91,0.0,-0.99804,0.0,0.29285]
[1780085138577,45.82,73470.79,0.0,-0.99806,0.0,0.29004]
[1780085139583,45.82,73465.63,0.0,-0.99807,0.0,0.28802]
[1780085141314,45.82,73465.77,0.0,-0.99807,0.0,0.28808]
[1780085141370,45.82,73465.77,0.0,-0.99807,0.0,0.28808]
[1780085141470,45.82,73465.77,0.0,-0.99807,0.0,0.28808]
[1780085141598,45.82,73464.72,0.0,-0.99808,0.0,0.28767]
[1780085146633,45.82,73465.56,0.0,-0.99808,0.0,0.28799]
[1780085148647,45.82,73472.85,0.0,-0.99805,0.0,0.29085]
[1780085149654,45.82,73476.73,0.0,-0.99804,0.0,0.29238]
[1780085150661,45.82,73478.22,0.0,-0.99804,0.0,0.29297]
[1780085151733,45.82,73478.22,0.0,-0.99804,0.0,0.29297]
[1780085151907,45.82,73478.22,0.0,-0.99804,0.0,0.29297]
[1780085151972,45.82,73478.22,0.0,-0.99804,0.0,0.29297]
[1780085151937,45.82,73478.34,0.0,-0.99804,0.0,0.29302]
[1780085155696,45.82,73490.99,0.0,-0.998,0.0,0.29807]
[1780085156704,45.82,73502.81,0.0,-0.99797,0.0,0.30285]
[1780085157711,45.82,73509.83,0.0,-0.99795,0.0,0.30573]
[1780085158718,45.82,73511.66,0.0,-0.99794,0.0,0.30648]
[1780085159725,45.82,73512.23,0.0,-0.99794,0.0,0.30671]
[1780085160733,45.82,73509.72,0.0,-0.99795,0.0,0.30568]
[1780085165478,45.82,73510.05,0.0,-0.99794,0.0,0.30582]
[1780085165588,45.82,73510.05,0.0,-0.99794,0.0,0.30582]
[1780085165723,45.82,73510.05,0.0,-0.99794,0.0,0.30582]
[1780085165768,45.82,73509.99,0.0,-0.99795,0.0,0.30579]
[1780085170803,45.82,73511.43,0.0,-0.99794,0.0,0.30638]
[1780085173441,45.82,73511.6,0.0,-0.99794,0.0,0.30645]
[1780085173475,45.82,73511.6,0.0,-0.99794,0.0,0.30645]
[1780085173487,45.82,73511.6,0.0,-0.99794,0.0,0.30645]
[1780085173722,45.82,73511.6,0.0,-0.99794,0.0,0.30645]
[1780085173825,45.82,73511.56,0.0,-0.99794,0.0,0.30644]
[1780085178860,45.82,73500.56,0.0,-0.99797,0.0,0.30194]
[1780085179867,45.82,73494.87,0.0,-0.99799,0.0,0.29963]
[1780085180874,45.82,73494.04,0.0,-0.99799,0.0,0.29929]
[1780085181719,45.82,73494.04,0.0,-0.99799,0.0,0.29929]
[1780085181849,45.82,73494.04,0.0,-0.99799,0.0,0.29929]
[1780085181970,45.82,73494.04,0.0,-0.99799,0.0,0.29929]
[1780085181929,45.82,73494.04,0.0,-0.99799,0.0,0.29929]
[1780085187923,45.82,73493.94,0.0,-0.99799,0.0,0.29925]
[1780085190944,45.82,73490.95,0.0,-0.998,0.0,0.29805]
[1780085193146,45.82,73488.95,0.0,-0.99801,0.0,0.2966]
[1780085193224,45.82,73488.95,0.0,-0.99801,0.0,0.2966]
[1780085193247,45.82,73488.95,0.0,-0.99801,0.0,0.2966]
[1780085193474,45.82,73488.95,0.0,-0.99801,0.0,0.2966]
[1780085193965,45.82,73489.0,0.0,-0.99801,0.0,0.29662]
[1780085196986,45.82,73486.6,0.0,-0.99802,0.0,0.29566]
[1780085202021,45.82,73486.25,0.0,-0.99802,0.0,0.29552]
[1780085203062,45.82,73486.94,0.0,-0.99802,0.0,0.2958]
[1780085203149,45.82,73486.94,0.0,-0.99802,0.0,0.2958]
[1780085203222,45.82,73486.94,0.0,-0.99802,0.0,0.2958]
[1780085204035,45.82,73487.36,0.0,-0.99802,0.0,0.29596]
[1780085209070,45.82,73488.37,0.0,-0.99801,0.0,0.29637]
[1780085210077,45.82,73490.47,0.0,-0.99801,0.0,0.29721]
[1780085213098,45.82,73496.61,0.0,-0.99799,0.0,0.29968]
[1780085214585,45.82,73496.61,0.0,-0.99799,0.0,0.29968]
[1780085214646,45.82,73496.61,0.0,-0.99799,0.0,0.29968]
[1780085214710,45.82,73496.61,0.0,-0.99799,0.0,0.29968]
[1780085214718,45.82,73496.61,0.0,-0.99799,0.0,0.29968]
[1780085214745,45.82,73497.95,0.0,-0.99799,0.0,0.30022]
[1780085216119,45.82,73500.44,0.0,-0.99798,0.0,0.30123]
[1780085218136,45.82,73504.1,0.0,-0.99797,0.0,0.30272]
[1780085221070,45.82,73505.51,0.0,-0.99796,0.0,0.3033]
[1780085221107,45.82,73505.73,0.0,-0.99796,0.0,0.30339]
[1780085221220,45.82,73505.73,0.0,-0.99796,0.0,0.30339]
[1780085221319,45.82,73506.57,0.0,-0.99796,0.0,0.30373]
[1780085227199,45.82,73509.07,0.0,-0.99795,0.0,0.30475]
[1780085229388,45.82,73509.11,0.0,-0.99795,0.0,0.30477]
[1780085229471,45.82,73509.11,0.0,-0.99795,0.0,0.30477]
[1780085229535,45.82,73509.11,0.0,-0.99795,0.0,0.30477]
[1780085229722,45.82,73509.11,0.0,-0.99795,0.0,0.30477]
[1780085229733,45.82,73509.51,0.0,-0.99795,0.0,0.30493]
[1780085235255,45.82,73507.63,0.0,-0.99796,0.0,0.30416]
[1780085240290,45.82,73506.97,0.0,-0.99796,0.0,0.30389]
[1780085241416,45.82,73506.97,0.0,-0.99796,0.0,0.30389]
[1780085241470,45.82,73506.97,0.0,-0.99796,0.0,0.30389]
[1780085241532,45.82,73506.97,0.0,-0.99796,0.0,0.30389]
[1780085241721,45.82,73506.97,0.0,-0.99796,0.0,0.30389]
[1780085241819,45.82,73505.42,0.0,-0.99796,0.0,0.30326]
[1780085247339,45.82,73505.99,0.0,-0.99796,0.0,0.30349]
[1780085252373,45.82,73506.19,0.0,-0.99797,0.0,0.30292]
[1780085257409,45.82,73504.15,0.0,-0.99797,0.0,0.30209]
[1780085261289,45.82,73504.3,0.0,-0.99797,0.0,0.30215]
[1780085261427,45.82,73504.3,0.0,-0.99797,0.0,0.30215]
[1780085261470,45.82,73504.3,0.0,-0.99797,0.0,0.30215]
[1780085261561,45.82,73503.74,0.0,-0.99797,0.0,0.30192]
[1780085267479,45.82,73503.02,0.0,-0.99797,0.0,0.30163]
[1780085270500,45.82,73498.56,0.0,-0.99799,0.0,0.29982]
[1780085271507,45.82,73489.83,0.0,-0.99801,0.0,0.29631]
[1780085272505,45.82,73489.83,0.0,-0.99801,0.0,0.29631]
[1780085272618,45.82,73489.83,0.0,-0.99801,0.0,0.29631]
[1780085272720,45.82,73489.83,0.0,-0.99801,0.0,0.29631]
[1780085272820,45.82,73489.15,0.0,-0.99802,0.0,0.29604]
[1780085273758,45.82,73491.07,0.0,-0.99801,0.0,0.2968]
[1780085279564,45.82,73491.99,0.0,-0.99801,0.0,0.29717]
[1780085281578,45.82,73494.65,0.0,-0.998,0.0,0.29824]
[1780085282585,45.82,73497.36,0.0,-0.99799,0.0,0.29933]
[1780085283890,45.82,73497.36,0.0,-0.99799,0.0,0.29933]
[1780085283952,45.82,73497.36,0.0,-0.99799,0.0,0.29933]
[1780085283972,45.82,73497.36,0.0,-0.99799,0.0,0.29933]
[1780085284052,45.82,73498.21,0.0,-0.99799,0.0,0.29968]
[1780085285606,45.82,73500.33,0.0,-0.99798,0.0,0.30053]
[1780085286613,45.82,73504.66,0.0,-0.99797,0.0,0.30229]
[1780085287620,45.82,73511.76,0.0,-0.99795,0.0,0.3052]
[1780085288511,45.82,73511.76,0.0,-0.99795,0.0,0.3052]
[1780085288618,45.82,73511.76,0.0,-0.99795,0.0,0.3052]
[1780085288724,45.82,73511.76,0.0,-0.99795,0.0,0.3052]
[1780085288823,45.82,73512.23,0.0,-0.99795,0.0,0.30539]
[1780085291207,45.82,73513.81,0.0,-0.99794,0.0,0.30604]
[1780085291648,45.82,73517.65,0.0,-0.99793,0.0,0.30762]
[1780085293662,45.82,73522.04,0.0,-0.99792,0.0,0.30944]
[1780085294417,45.82,73522.04,0.0,-0.99792,0.0,0.30944]
[1780085294669,45.82,73532.07,0.0,-0.99789,0.0,0.31363]
[1780085295676,45.82,73538.43,0.0,-0.99787,0.0,0.31632]
[1780085297698,45.82,73544.03,0.0,-0.99785,0.0,0.3187]
[1780085298705,45.82,73545.92,0.0,-0.99784,0.0,0.3195]
[1780085299712,45.82,73548.17,0.0,-0.99784,0.0,0.32047]
[1780085304747,45.82,73550.33,0.0,-0.99783,0.0,0.32139]
[1780085307950,45.82,73551.43,0.0,-0.99783,0.0,0.32187]
[1780085307967,45.82,73551.43,0.0,-0.99783,0.0,0.32187]
[1780085308005,45.82,73551.43,0.0,-0.99783,0.0,0.32187]
[1780085308051,45.82,73551.38,0.0,-0.99783,0.0,0.32184]
[1780085308222,45.82,73551.38,0.0,-0.99783,0.0,0.32184]
[1780085313811,45.82,73552.25,0.0,-0.99783,0.0,0.32153]
[1780085315824,45.82,73554.92,0.0,-0.99782,0.0,0.32268]
[1780085316463,45.82,73554.92,0.0,-0.99782,0.0,0.32268]
[1780085316518,45.82,73554.92,0.0,-0.99782,0.0,0.32268]
[1780085316724,45.82,73554.92,0.0,-0.99782,0.0,0.32268]
[1780085316831,45.82,73555.19,0.0,-0.99782,0.0,0.32279]
[1780085319888,45.82,73555.33,0.0,-0.99782,0.0,0.32286]
[1780085319939,45.82,73560.66,0.0,-0.9978,0.0,0.32516]
[1780085320859,45.82,73563.65,0.0,-0.99779,0.0,0.32646]
[1780085321401,45.82,73563.65,0.0,-0.99779,0.0,0.32646]
[1780085321469,45.82,73563.65,0.0,-0.99779,0.0,0.32646]
[1780085321482,45.82,73563.65,0.0,-0.99779,0.0,0.32646]
[1780085321719,45.82,73563.65,0.0,-0.99779,0.0,0.32646]
[1780085321866,45.82,73564.74,0.0,-0.99779,0.0,0.32694]
[1780085322981,45.82,73564.74,0.0,-0.99779,0.0,0.32694]
[1780085327910,45.82,73566.96,0.0,-0.99778,0.0,0.3279]
[1780085329786,45.82,73567.01,0.0,-0.99778,0.0,0.32793]
[1780085329878,45.82,73567.01,0.0,-0.99778,0.0,0.32793]
[1780085329970,45.82,73567.01,0.0,-0.99778,0.0,0.32793]
[1780085329972,45.82,73567.0,0.0,-0.99778,0.0,0.32792]
[1780085335965,45.82,73568.47,0.0,-0.99778,0.0,0.32857]
[1780085341000,45.82,73565.13,0.0,-0.99779,0.0,0.32711]
[1780085341441,45.82,73565.13,0.0,-0.99779,0.0,0.32711]
[1780085341498,45.82,73565.13,0.0,-0.99779,0.0,0.32711]
[1780085341771,45.82,73565.13,0.0,-0.99779,0.0,0.32711]
[1780085341988,45.82,73565.13,0.0,-0.99779,0.0,0.32711]
[1780085342015,45.82,73557.76,0.0,-0.99781,0.0,0.3239]
[1780085343015,45.82,73535.08,0.0,-0.99788,0.0,0.31422]
[1780085344022,45.82,73527.61,0.0,-0.9979,0.0,0.31109]
[1780085345029,45.82,73526.05,0.0,-0.99791,0.0,0.31044]
[1780085347632,45.82,73525.98,0.0,-0.99791,0.0,0.31041]
[1780085347709,45.82,73525.98,0.0,-0.99791,0.0,0.31041]
[1780085347717,45.82,73525.98,0.0,-0.99791,0.0,0.31041]
[1780085349057,45.82,73526.02,0.0,-0.99791,0.0,0.31043]
[1780085356106,45.82,73526.33,0.0,-0.99791,0.0,0.31056]
[1780085361143,45.82,73531.77,0.0,-0.99789,0.0,0.31283]
[1780085362150,45.82,73534.09,0.0,-0.99788,0.0,0.31381]
[1780085364164,45.82,73537.4,0.0,-0.99787,0.0,0.3152]
[1780085365171,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085365262,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085365272,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085365396,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085365471,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085365526,45.82,73540.02,0.0,-0.99787,0.0,0.31631]
[1780085366178,45.82,73540.91,0.0,-0.99786,0.0,0.31669]
[1780085368474,45.82,73540.78,0.0,-0.99786,0.0,0.31663]
[1780085368635,45.82,73540.78,0.0,-0.99786,0.0,0.31663]
[1780085369200,45.82,73540.55,0.0,-0.99786,0.0,0.31654]
[1780085372470,45.82,73540.58,0.0,-0.99787,0.0,0.31587]
[1780085372605,45.82,73540.58,0.0,-0.99787,0.0,0.31587]
[1780085373228,45.82,73541.13,0.0,-0.99787,0.0,0.3161]
[1780085376473,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085376625,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085376710,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380471,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380521,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380593,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380720,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380833,45.82,73541.47,0.0,-0.99787,0.0,0.31625]
[1780085380934,45.82,73541.55,0.0,-0.99787,0.0,0.31628]
[1780085384474,45.82,73541.58,0.0,-0.99787,0.0,0.31629]
[1780085384652,45.82,73541.58,0.0,-0.99787,0.0,0.31629]
[1780085384795,45.82,73541.58,0.0,-0.99787,0.0,0.31629]
[1780085384966,45.82,73541.58,0.0,-0.99787,0.0,0.31629]
[1780085385102,45.82,73541.58,0.0,-0.99787,0.0,0.31629]
[1780085385203,45.82,73541.61,0.0,-0.99787,0.0,0.3163]
[1780085388472,45.82,73540.47,0.0,-0.99787,0.0,0.31582]
[1780085388511,45.82,73540.47,0.0,-0.99787,0.0,0.31582]
[1780085389124,45.82,73540.47,0.0,-0.99787,0.0,0.31582]
[1780085389159,45.82,73542.88,0.0,-0.99786,0.0,0.31684]
[1780085389268,45.82,73542.88,0.0,-0.99786,0.0,0.31684]
[1780085389340,45.82,73545.87,0.0,-0.99785,0.0,0.31811]
[1780085390347,45.82,73547.58,0.0,-0.99785,0.0,0.31884]
[1780085391354,45.82,73550.83,0.0,-0.99784,0.0,0.32023]
[1780085392469,45.82,73550.83,0.0,-0.99784,0.0,0.32023]
[1780085392641,45.82,73550.83,0.0,-0.99784,0.0,0.32023]
[1780085392724,45.82,73553.18,0.0,-0.99783,0.0,0.32124]
[1780085394470,45.82,73553.07,0.0,-0.99783,0.0,0.32119]
[1780085394668,45.82,73553.07,0.0,-0.99783,0.0,0.32119]
[1780085394716,45.82,73553.35,0.0,-0.99783,0.0,0.32131]
[1780085398473,45.82,73552.89,0.0,-0.99783,0.0,0.32112]
[1780085398620,45.82,73552.89,0.0,-0.99783,0.0,0.32112]
[1780085398728,45.82,73552.89,0.0,-0.99783,0.0,0.32112]
[1780085398922,45.82,73552.89,0.0,-0.99783,0.0,0.32112]
[1780085398949,45.82,73553.22,0.0,-0.99783,0.0,0.32126]
[1780085399604,45.82,73549.76,0.0,-0.99784,0.0,0.31977]
[1780085401424,45.82,73547.96,0.0,-0.99785,0.0,0.31901]
[1780085402471,45.82,73547.96,0.0,-0.99785,0.0,0.31901]
[1780085402598,45.82,73547.96,0.0,-0.99785,0.0,0.31901]
[1780085402658,45.82,73547.5,0.0,-0.99785,0.0,0.31881]
[1780085409480,45.82,73547.29,0.0,-0.99785,0.0,0.31872]
[1780085414514,45.82,73546.86,0.0,-0.99785,0.0,0.31854]
[1780085419528,45.82,73546.34,0.0,-0.99785,0.0,0.31831]
[1780085421467,45.82,73545.48,0.0,-0.99785,0.0,0.31795]
[1780085421897,45.82,73545.48,0.0,-0.99785,0.0,0.31795]
[1780085421912,45.82,73535.95,0.0,-0.99788,0.0,0.31391]
[1780085422576,45.82,73529.0,0.0,-0.9979,0.0,0.311]
[1780085423583,45.82,73529.25,0.0,-0.9979,0.0,0.31111]
[1780085424756,45.82,73529.25,0.0,-0.9979,0.0,0.31111]
[1780085424879,45.82,73529.25,0.0,-0.9979,0.0,0.31111]
[1780085426694,45.82,73528.64,0.0,-0.99791,0.0,0.31085]
[1780085426712,45.82,73526.13,0.0,-0.99791,0.0,0.3098]
[1780085429625,45.82,73528.65,0.0,-0.99791,0.0,0.31086]
[1780085431917,45.82,73529.7,0.0,-0.99791,0.0,0.31062]
[1780085434660,45.82,73530.56,0.0,-0.9979,0.0,0.31098]
[1780085436674,45.82,73535.4,0.0,-0.99789,0.0,0.31301]
[1780085437681,45.82,73537.25,0.0,-0.99788,0.0,0.31379]
[1780085439694,45.82,73538.59,0.0,-0.99788,0.0,0.31435]
[1780085443723,45.82,73537.14,0.0,-0.99788,0.0,0.31374]
[1780085447751,45.82,73542.14,0.0,-0.99787,0.0,0.31585]
[1780085448758,45.82,73544.13,0.0,-0.99786,0.0,0.31669]
[1780085449765,45.82,73546.7,0.0,-0.99785,0.0,0.31778]
[1780085450773,45.82,73547.99,0.0,-0.99785,0.0,0.31833]
[1780085451864,45.82,73547.99,0.0,-0.99785,0.0,0.31833]
[1780085451918,45.82,73547.99,0.0,-0.99785,0.0,0.31833]
[1780085451976,45.82,73558.53,0.0,-0.99782,0.0,0.32285]
[1780085452423,45.82,73558.53,0.0,-0.99782,0.0,0.32285]
[1780085452786,45.82,73560.54,0.0,-0.99781,0.0,0.32372]
[1780085453793,45.82,73565.14,0.0,-0.9978,0.0,0.32571]
[1780085455810,45.82,73575.75,0.0,-0.99776,0.0,0.33036]
[1780085456814,45.82,73581.55,0.0,-0.99774,0.0,0.33292]
[1780085457821,45.82,73583.42,0.0,-0.99774,0.0,0.33375]
[1780085459835,45.82,73581.88,0.0,-0.99774,0.0,0.33306]
[1780085461851,45.82,73583.63,0.0,-0.99774,0.0,0.33384]
[1780085462856,45.82,73585.26,0.0,-0.99773,0.0,0.33456]
[1780085465878,45.82,73579.9,0.0,-0.99775,0.0,0.33219]
[1780085471182,45.82,73579.54,0.0,-0.99775,0.0,0.33203]
[1780085476954,45.82,73578.33,0.0,-0.99775,0.0,0.33149]
[1780085478968,45.82,73577.04,0.0,-0.99776,0.0,0.33092]
[1780085484006,45.82,73575.36,0.0,-0.99776,0.0,0.33018]
[1780085485011,45.82,73573.0,0.0,-0.99777,0.0,0.32915]
[1780085489038,45.82,73574.1,0.0,-0.99777,0.0,0.32963]
[1780085491052,45.82,73575.94,0.0,-0.99777,0.0,0.32974]
[1780085493066,45.82,73577.0,0.0,-0.99776,0.0,0.3302]
[1780085496087,45.82,73579.02,0.0,-0.99776,0.0,0.33109]
[1780085501122,45.82,73580.3,0.0,-0.99775,0.0,0.33166]
[1780085507166,45.82,73578.94,0.0,-0.99776,0.0,0.33106]
[1780085508173,45.82,73574.73,0.0,-0.99777,0.0,0.3292]
[1780085513208,45.82,73570.94,0.0,-0.99778,0.0,0.32754]
[1780085514215,45.82,73567.44,0.0,-0.99779,0.0,0.32602]
[1780085515222,45.82,73564.62,0.0,-0.9978,0.0,0.32479]
[1780085517235,45.82,73565.91,0.0,-0.9978,0.0,0.32535]
[1780085523278,45.82,73565.57,0.0,-0.9978,0.0,0.32521]
[1780085524285,45.82,73559.13,0.0,-0.99782,0.0,0.32242]
[1780085525292,45.82,73552.25,0.0,-0.99784,0.0,0.31947]
[1780085526299,45.82,73552.14,0.0,-0.99784,0.0,0.31942]
[1780085527306,45.82,73548.68,0.0,-0.99785,0.0,0.31794]
[1780085528313,45.82,73546.75,0.0,-0.99786,0.0,0.31712]
[1780085529320,45.82,73545.31,0.0,-0.99786,0.0,0.31651]
[1780085530327,45.82,73546.2,0.0,-0.99786,0.0,0.31689]
[1780085535362,45.82,73546.77,0.0,-0.99786,0.0,0.31713]
[1780085538383,45.82,73544.54,0.0,-0.99787,0.0,0.31619]
[1780085539390,45.82,73539.16,0.0,-0.99788,0.0,0.31391]
[1780085541405,45.82,73538.19,0.0,-0.99789,0.0,0.3135]
[1780085546117,45.82,73540.55,0.0,-0.99788,0.0,0.3145]
[1780085551474,45.82,73540.43,0.0,-0.99788,0.0,0.31377]
[1780085555504,45.82,73543.5,0.0,-0.99787,0.0,0.31507]
[1780085556511,45.82,73544.89,0.0,-0.99787,0.0,0.31565]
[1780085559532,45.82,73546.04,0.0,-0.99787,0.0,0.31614]
[1780085564568,45.82,73546.96,0.0,-0.99786,0.0,0.31653]
[1780085569603,45.82,73547.07,0.0,-0.99786,0.0,0.31658]
[1780085574638,45.82,73545.42,0.0,-0.99787,0.0,0.31588]
[1780085576651,45.82,73543.28,0.0,-0.99787,0.0,0.31497]
[1780085577659,45.82,73542.03,0.0,-0.99788,0.0,0.31444]
[1780085582694,45.82,73539.26,0.0,-0.99789,0.0,0.31328]
[1780085584708,45.82,73538.18,0.0,-0.99789,0.0,0.31282]
[1780085588736,45.82,73533.11,0.0,-0.99791,0.0,0.3107]
[1780085589743,45.82,73531.24,0.0,-0.99791,0.0,0.30992]
[1780085590750,45.82,73532.45,0.0,-0.99791,0.0,0.31043]
[1780085592764,45.82,73533.97,0.0,-0.9979,0.0,0.31106]
[1780085593771,45.82,73535.19,0.0,-0.9979,0.0,0.31157]
[1780085598806,45.82,73535.66,0.0,-0.9979,0.0,0.31177]
[1780085603841,45.82,73535.83,0.0,-0.9979,0.0,0.31184]
[1780085604848,45.82,73536.72,0.0,-0.99789,0.0,0.31221]
[1780085608876,45.82,73535.74,0.0,-0.9979,0.0,0.3118]
[1780085609884,45.82,73533.58,0.0,-0.9979,0.0,0.3109]
[1780085610889,45.82,73530.75,0.0,-0.99791,0.0,0.30972]
[1780085612909,45.82,73533.63,0.0,-0.99791,0.0,0.31025]
[1780085614925,45.82,73532.51,0.0,-0.99791,0.0,0.30978]
[1780085619958,45.82,73532.25,0.0,-0.99791,0.0,0.30967]
[1780085623990,45.82,73529.16,0.0,-0.99792,0.0,0.30839]
[1780085624997,45.82,73526.07,0.0,-0.99793,0.0,0.30711]
[1780085627011,45.82,73527.47,0.0,-0.99793,0.0,0.30769]
[1780085632048,45.82,73533.57,0.0,-0.99791,0.0,0.31022]
[1780085633055,45.82,73540.17,0.0,-0.99789,0.0,0.31298]
[1780085634062,45.82,73543.78,0.0,-0.99788,0.0,0.3145]
[1780085639097,45.82,73546.34,0.0,-0.99787,0.0,0.31559]
[1780085640105,45.82,73553.27,0.0,-0.99785,0.0,0.31853]
[1780085641111,45.82,73555.8,0.0,-0.99784,0.0,0.31961]
[1780085642118,45.82,73557.85,0.0,-0.99783,0.0,0.32049]
[1780085643125,45.82,73559.5,0.0,-0.99783,0.0,0.3212]
[1780085644132,45.82,73560.59,0.0,-0.99782,0.0,0.32167]
[1780085647152,45.82,73561.55,0.0,-0.99782,0.0,0.32208]
[1780085650174,45.82,73563.2,0.0,-0.99782,0.0,0.32279]
[1780085651182,45.82,73564.35,0.0,-0.99781,0.0,0.32329]
[1780085652188,45.82,73563.14,0.0,-0.99782,0.0,0.32277]
[1780085657223,45.82,73560.56,0.0,-0.99782,0.0,0.32165]
[1780085658230,45.82,73559.17,0.0,-0.99783,0.0,0.32106]
[1780085666286,45.82,73559.53,0.0,-0.99783,0.0,0.32121]
[1780085670314,45.82,73560.6,0.0,-0.99782,0.0,0.32167]
[1780085671321,45.82,73561.47,0.0,-0.99783,0.0,0.32135]
[1780085675349,45.82,73559.84,0.0,-0.99783,0.0,0.32065]
[1780085676356,45.82,73557.6,0.0,-0.99784,0.0,0.31969]
[1780085679377,45.82,73558.83,0.0,-0.99783,0.0,0.32022]
[1780085684412,45.82,73559.85,0.0,-0.99783,0.0,0.32066]
[1780085687434,45.82,73557.08,0.0,-0.99784,0.0,0.31947]
[1780085689447,45.82,73555.33,0.0,-0.99785,0.0,0.31872]
[1780085690453,45.82,73556.63,0.0,-0.99784,0.0,0.31928]
[1780085691461,45.82,73554.65,0.0,-0.99785,0.0,0.31843]
[1780085695489,45.82,73557.34,0.0,-0.99784,0.0,0.31958]
[1780085700524,45.82,73557.61,0.0,-0.99784,0.0,0.3197]
[1780085701558,45.82,73549.54,0.0,-0.99786,0.0,0.31626]
[1780085702547,45.82,73546.07,0.0,-0.99787,0.0,0.31479]
[1780085703554,45.82,73544.37,0.0,-0.99788,0.0,0.31407]
[1780085708589,45.82,73544.8,0.0,-0.99788,0.0,0.31426]
[1780085711610,45.82,73543.35,0.0,-0.99788,0.0,0.31365]
[1780085715638,45.82,73542.17,0.0,-0.99789,0.0,0.31315]
[1780085716645,45.82,73540.69,0.0,-0.99789,0.0,0.31253]
[1780085717652,45.82,73537.45,0.0,-0.9979,0.0,0.31117]
[1780085718659,45.82,73541.47,0.0,-0.99789,0.0,0.31285]
[1780085719666,45.82,73544.41,0.0,-0.99788,0.0,0.31409]
[1780085724701,45.82,73541.94,0.0,-0.99789,0.0,0.31305]
[1780085725708,45.82,73540.38,0.0,-0.99789,0.0,0.3124]
[1780085727722,45.82,73549.82,0.0,-0.99786,0.0,0.31638]
[1780085728729,45.82,73555.54,0.0,-0.99784,0.0,0.31881]
[1780085729736,45.82,73559.24,0.0,-0.99783,0.0,0.3204]
[1780085731750,45.82,73559.95,0.0,-0.99784,0.0,0.32001]
[1780085733764,45.82,73558.55,0.0,-0.99784,0.0,0.31941]
[1780085734771,45.82,73557.37,0.0,-0.99784,0.0,0.31891]
[1780085739806,45.82,73561.14,0.0,-0.99783,0.0,0.32052]
[1780085741820,45.82,73559.42,0.0,-0.99784,0.0,0.31979]
[1780085746855,45.82,73560.06,0.0,-0.99784,0.0,0.32006]
[1780085749876,45.82,73561.8,0.0,-0.99783,0.0,0.32081]
[1780085751890,45.82,73556.95,0.0,-0.99785,0.0,0.31873]
[1780085752897,45.82,73554.44,0.0,-0.99785,0.0,0.31766]
[1780085757932,45.82,73554.68,0.0,-0.99785,0.0,0.31776]
[1780085758939,45.82,73555.66,0.0,-0.99785,0.0,0.31818]
[1780085763976,45.82,73555.36,0.0,-0.99785,0.0,0.31805]
[1780085764983,45.82,73548.47,0.0,-0.99787,0.0,0.31513]
[1780085765990,45.82,73536.91,0.0,-0.99791,0.0,0.31027]
[1780085766997,45.82,73527.73,0.0,-0.99794,0.0,0.30646]
[1780085768007,45.82,73524.36,0.0,-0.99795,0.0,0.30508]
[1780085772033,45.82,73527.9,0.0,-0.99793,0.0,0.30653]
[1780085773525,45.82,73527.9,0.0,-0.99793,0.0,0.30653]
[1780085776061,45.82,73530.41,0.0,-0.99793,0.0,0.30757]
[1780085780090,45.82,73527.2,0.0,-0.99794,0.0,0.30624]
[1780085781097,45.82,73525.94,0.0,-0.99794,0.0,0.30573]
[1780085782109,45.82,73522.37,0.0,-0.99795,0.0,0.30426]
[1780085783112,45.82,73518.86,0.0,-0.99796,0.0,0.30282]
[1780085788147,45.82,73518.27,0.0,-0.99796,0.0,0.30258]
[1780085793182,45.82,73516.68,0.0,-0.99797,0.0,0.30128]
[1780085795196,45.82,73517.7,0.0,-0.99797,0.0,0.30169]
[1780085798217,45.82,73518.78,0.0,-0.99797,0.0,0.30213]
[1780085800231,45.82,73519.61,0.0,-0.99796,0.0,0.30247]
[1780085803251,45.82,73520.9,0.0,-0.99796,0.0,0.303]
[1780085804259,45.82,73522.68,0.0,-0.99795,0.0,0.30372]
[1780085805266,45.82,73524.47,0.0,-0.99795,0.0,0.30446]
[1780085810301,45.82,73525.1,0.0,-0.99795,0.0,0.30472]
[1780085815336,45.82,73525.22,0.0,-0.99795,0.0,0.30477]
[1780085816343,45.82,73526.35,0.0,-0.99794,0.0,0.30523]
[1780085819365,45.82,73523.31,0.0,-0.99795,0.0,0.30398]
[1780085820373,45.82,73522.18,0.0,-0.99796,0.0,0.30352]
[1780085823394,45.82,73519.29,0.0,-0.99797,0.0,0.30234]
[1780085824401,45.82,73517.14,0.0,-0.99797,0.0,0.30146]
[1780085825408,45.82,73516.06,0.0,-0.99797,0.0,0.30102]
[1780085826415,45.82,73514.37,0.0,-0.99798,0.0,0.30034]
[1780085829436,45.82,73513.25,0.0,-0.99798,0.0,0.29988]
[1780085833333,45.82,73513.45,0.0,-0.99798,0.0,0.29997]
[1780085833703,45.82,73505.44,0.0,-0.99801,0.0,0.29674]
[1780085834471,45.82,73500.01,0.0,-0.99802,0.0,0.29456]
[1780085835478,45.82,73496.89,0.0,-0.99803,0.0,0.29332]
[1780085837319,45.82,73497.18,0.0,-0.99803,0.0,0.29344]
[1780085837607,45.82,73497.18,0.0,-0.99803,0.0,0.29344]
[1780085837701,45.82,73497.18,0.0,-0.99803,0.0,0.29344]
[1780085837628,45.82,73501.38,0.0,-0.99802,0.0,0.29511]
[1780085838499,45.82,73504.62,0.0,-0.99801,0.0,0.29641]
[1780085838782,45.82,73504.62,0.0,-0.99801,0.0,0.29641]
[1780085839506,45.82,73508.41,0.0,-0.998,0.0,0.29793]
[1780085840514,45.82,73509.47,0.0,-0.99799,0.0,0.29836]
[1780085841521,45.82,73512.91,0.0,-0.99798,0.0,0.29975]
[1780085843537,45.82,73514.7,0.0,-0.99798,0.0,0.30047]
[1780085844542,45.82,73509.32,0.0,-0.99799,0.0,0.2983]
[1780085845549,45.82,73503.94,0.0,-0.99801,0.0,0.29613]
[1780085846556,45.82,73500.68,0.0,-0.99802,0.0,0.29483]
[1780085849577,45.82,73502.11,0.0,-0.99802,0.0,0.2954]
[1780085854612,45.82,73502.53,0.0,-0.99802,0.0,0.29492]
[1780085858641,45.82,73503.93,0.0,-0.99801,0.0,0.29548]
[1780085863676,45.82,73504.74,0.0,-0.99801,0.0,0.29581]
[1780085865690,45.82,73503.94,0.0,-0.99801,0.0,0.29549]
[1780085870728,45.82,73504.28,0.0,-0.99801,0.0,0.29562]
[1780085872742,45.82,73506.3,0.0,-0.99801,0.0,0.29643]
[1780085874756,45.82,73507.14,0.0,-0.99801,0.0,0.29677]
[1780085879791,45.82,73506.73,0.0,-0.99801,0.0,0.2966]
[1780085882812,45.82,73508.79,0.0,-0.998,0.0,0.29743]
[1780085884826,45.82,73506.04,0.0,-0.99801,0.0,0.29633]
[1780085885835,45.82,73504.89,0.0,-0.99801,0.0,0.29587]
[1780085887850,45.82,73503.82,0.0,-0.99802,0.0,0.29544]
[1780085889864,45.82,73501.91,0.0,-0.99802,0.0,0.29468]
[1780085894899,45.82,73501.33,0.0,-0.99802,0.0,0.29444]
[1780085899935,45.82,73501.58,0.0,-0.99802,0.0,0.29454]
[1780085903962,45.82,73500.71,0.0,-0.99802,0.0,0.2942]
[1780085905976,45.82,73501.78,0.0,-0.99802,0.0,0.29462]
[1780085910012,45.82,73500.94,0.0,-0.99802,0.0,0.29429]
[1780085916046,45.82,73500.69,0.0,-0.99803,0.0,0.29355]
[1780085921081,45.82,73501.55,0.0,-0.99803,0.0,0.29389]
[1780085923096,45.82,73507.96,0.0,-0.99801,0.0,0.29645]
[1780085924103,45.82,73517.57,0.0,-0.99798,0.0,0.30032]
[1780085925110,45.82,73520.26,0.0,-0.99797,0.0,0.30142]
[1780085927124,45.82,73523.85,0.0,-0.99796,0.0,0.30288]
[1780085928131,45.82,73531.93,0.0,-0.99794,0.0,0.3062]
[1780085929138,45.82,73536.47,0.0,-0.99792,0.0,0.30808]
[1780085930145,45.82,73540.7,0.0,-0.99791,0.0,0.30984]
[1780085931226,45.82,73540.7,0.0,-0.99791,0.0,0.30984]
[1780085931322,45.82,73544.3,0.0,-0.9979,0.0,0.31134]
[1780085932177,45.82,73547.52,0.0,-0.99789,0.0,0.31269]
[1780085933184,45.82,73545.43,0.0,-0.99789,0.0,0.31181]
[1780085934192,45.82,73549.47,0.0,-0.99788,0.0,0.31351]
[1780085935200,45.82,73553.77,0.0,-0.99787,0.0,0.31533]
[1780085936207,45.82,73554.63,0.0,-0.99787,0.0,0.31569]
[1780085937214,45.82,73557.96,0.0,-0.99786,0.0,0.3171]
[1780085939341,45.82,73556.08,0.0,-0.99786,0.0,0.31631]
[1780085939866,45.82,73556.08,0.0,-0.99786,0.0,0.31631]
[1780085940238,45.82,73555.15,0.0,-0.99786,0.0,0.31591]
[1780085941919,45.82,73554.87,0.0,-0.99787,0.0,0.31579]
[1780085942252,45.82,73562.59,0.0,-0.99784,0.0,0.31908]
[1780085943259,45.82,73566.93,0.0,-0.99783,0.0,0.32094]
[1780085944267,45.82,73569.78,0.0,-0.99782,0.0,0.32217]
[1780085946280,45.82,73568.47,0.0,-0.99782,0.0,0.3216]
[1780085949301,45.82,73569.92,0.0,-0.99782,0.0,0.32223]
[1780085954336,45.82,73570.67,0.0,-0.99782,0.0,0.32255]
[1780085958366,45.82,73565.41,0.0,-0.99783,0.0,0.32029]
[1780085959373,45.82,73560.64,0.0,-0.99785,0.0,0.31825]
[1780085960380,45.82,73556.33,0.0,-0.99786,0.0,0.31641]
[1780085961387,45.82,73554.8,0.0,-0.99787,0.0,0.31576]
[1780085963401,45.82,73551.05,0.0,-0.99788,0.0,0.31418]
[1780085964408,45.82,73548.14,0.0,-0.99789,0.0,0.31295]
[1780085965415,45.82,73546.68,0.0,-0.99789,0.0,0.31234]
[1780085966423,45.82,73542.35,0.0,-0.9979,0.0,0.31053]
[1780085967430,45.82,73538.72,0.0,-0.99792,0.0,0.30901]
[1780085972465,45.82,73538.53,0.0,-0.99792,0.0,0.30826]
[1780085977500,45.82,73539.01,0.0,-0.99792,0.0,0.30846]
[1780085979514,45.82,73540.26,0.0,-0.99791,0.0,0.30898]
[1780085980521,45.82,73544.26,0.0,-0.9979,0.0,0.31065]
[1780085981528,45.82,73549.51,0.0,-0.99789,0.0,0.31285]
[1780085982535,45.82,73551.24,0.0,-0.99788,0.0,0.31358]
[1780085983542,45.82,73555.51,0.0,-0.99787,0.0,0.31538]
[1780085989584,45.82,73558.43,0.0,-0.99786,0.0,0.31662]
[1780085994619,45.82,73558.76,0.0,-0.99786,0.0,0.31676]
[1780085996633,45.82,73557.72,0.0,-0.99786,0.0,0.31632]
[1780085997640,45.82,73558.64,0.0,-0.99786,0.0,0.31671]
[1780086002677,45.82,73556.65,0.0,-0.99786,0.0,0.31586]
[1780086004693,45.82,73557.58,0.0,-0.99786,0.0,0.31626]
[1780086005699,45.82,73561.86,0.0,-0.99785,0.0,0.31808]
[1780086006706,45.82,73567.11,0.0,-0.99783,0.0,0.32033]
[1780086008720,45.82,73570.28,0.0,-0.99782,0.0,0.32169]
[1780086012748,45.82,73573.03,0.0,-0.99781,0.0,0.32288]
[1780086014762,45.82,73574.35,0.0,-0.99781,0.0,0.32345]
[1780086016776,45.82,73576.79,0.0,-0.9978,0.0,0.3245]
[1780086019797,45.82,73578.79,0.0,-0.99779,0.0,0.32537]
[1780086024832,45.82,73578.83,0.0,-0.99779,0.0,0.32539]
[1780086029870,45.82,73578.77,0.0,-0.99779,0.0,0.32536]
[1780086033898,45.82,73579.51,0.0,-0.9978,0.0,0.32499]
[1780086038933,45.82,73578.8,0.0,-0.9978,0.0,0.32468]
[1780086043968,45.82,73577.48,0.0,-0.9978,0.0,0.32411]
[1780086047996,45.82,73578.83,0.0,-0.9978,0.0,0.32469]
[1780086049003,45.82,73579.99,0.0,-0.99779,0.0,0.3252]
[1780086050010,45.82,73582.13,0.0,-0.99779,0.0,0.32613]
[1780086051018,45.82,73583.7,0.0,-0.99778,0.0,0.32681]
[1780086054040,45.82,73584.75,0.0,-0.99778,0.0,0.32727]
[1780086059075,45.82,73585.2,0.0,-0.99778,0.0,0.32747]
[1780086063367,45.82,73585.35,0.0,-0.99778,0.0,0.32753]
[1780086067132,45.82,73587.0,0.0,-0.99777,0.0,0.32826]
[1780086072167,45.82,73587.46,0.0,-0.99777,0.0,0.32846]
[1780086074690,45.82,73587.46,0.0,-0.99777,0.0,0.32846]
[1780086075469,45.82,73587.48,0.0,-0.99777,0.0,0.32847]
[1780086081230,45.82,73587.7,0.0,-0.99777,0.0,0.32856]
[1780086085261,45.82,73586.45,0.0,-0.99777,0.0,0.32802]
[1780086090296,45.82,73587.59,0.0,-0.99777,0.0,0.32852]
[1780086095331,45.82,73588.16,0.0,-0.99777,0.0,0.32806]
[1780086100366,45.82,73587.65,0.0,-0.99777,0.0,0.32784]
[1780086105401,45.82,73587.81,0.0,-0.99777,0.0,0.32791]
[1780086110436,45.82,73587.69,0.0,-0.99777,0.0,0.32786]
[1780086113457,45.82,73584.3,0.0,-0.99779,0.0,0.32637]
[1780086114464,45.82,73588.56,0.0,-0.99777,0.0,0.32824]
[1780086119499,45.82,73587.7,0.0,-0.99777,0.0,0.32786]
[1780086120506,45.82,73585.87,0.0,-0.99778,0.0,0.32706]
[1780086127555,45.82,73586.04,0.0,-0.99778,0.0,0.32713]
[1780086129569,45.82,73584.34,0.0,-0.99779,0.0,0.32639]
[1780086134604,45.82,73584.53,0.0,-0.99778,0.0,0.32647]
[1780086138632,45.82,73583.58,0.0,-0.99779,0.0,0.32606]
[1780086142659,45.82,73582.43,0.0,-0.99779,0.0,0.32556]
[1780086143667,45.82,73580.99,0.0,-0.9978,0.0,0.32493]
[1780086144674,45.82,73582.05,0.0,-0.99779,0.0,0.32539]
[1780086152730,45.82,73585.7,0.0,-0.99779,0.0,0.32628]
[1780086153737,45.82,73588.48,0.0,-0.99778,0.0,0.3275]
[1780086155751,45.82,73588.79,0.0,-0.99778,0.0,0.32763]
[1780086157765,45.82,73591.71,0.0,-0.99777,0.0,0.32892]
[1780086158772,45.82,73593.0,0.0,-0.99776,0.0,0.32948]
[1780086162800,45.82,73595.84,0.0,-0.99775,0.0,0.33073]
[1780086163807,45.82,73601.37,0.0,-0.99773,0.0,0.33318]
[1780086165829,45.82,73603.69,0.0,-0.99773,0.0,0.33422]
[1780086167843,45.82,73606.17,0.0,-0.99772,0.0,0.33532]
[1780086168850,45.82,73607.53,0.0,-0.99771,0.0,0.33593]
[1780086171159,45.82,73607.79,0.0,-0.99771,0.0,0.33605]
[1780086171329,45.82,73607.79,0.0,-0.99771,0.0,0.33605]
[1780086171873,45.82,73612.2,0.0,-0.9977,0.0,0.33803]
[1780086172878,45.82,73614.25,0.0,-0.99769,0.0,0.33895]
[1780086176906,45.82,73616.49,0.0,-0.99768,0.0,0.33996]
[1780086180934,45.82,73618.3,0.0,-0.99768,0.0,0.34078]
[1780086181941,45.82,73620.71,0.0,-0.99767,0.0,0.34187]
[1780086182948,45.82,73625.51,0.0,-0.99765,0.0,0.34406]
[1780086185970,45.82,73626.89,0.0,-0.99765,0.0,0.34469]
[1780086187985,45.82,73613.98,0.0,-0.99769,0.0,0.33883]
[1780086188992,45.82,73604.5,0.0,-0.99772,0.0,0.33458]
[1780086189999,45.82,73602.61,0.0,-0.99773,0.0,0.33374]
[1780086195034,45.82,73598.46,0.0,-0.99774,0.0,0.33189]
[1780086196041,45.82,73595.83,0.0,-0.99775,0.0,0.33073]
[1780086201076,45.82,73595.27,0.0,-0.99775,0.0,0.33048]
[1780086205732,45.82,73595.3,0.0,-0.99775,0.0,0.3305]
[1780086205810,45.82,73595.3,0.0,-0.99775,0.0,0.3305]
[1780086205914,45.82,73599.52,0.0,-0.99774,0.0,0.33236]
[1780086207126,45.82,73600.5,0.0,-0.99774,0.0,0.3328]
[1780086209350,45.82,73600.94,0.0,-0.99774,0.0,0.33299]
[1780086209512,45.82,73600.94,0.0,-0.99774,0.0,0.33299]
[1780086209556,45.82,73599.02,0.0,-0.99774,0.0,0.33214]
[1780086215471,45.82,73598.36,0.0,-0.99775,0.0,0.33114]
[1780086215642,45.82,73598.36,0.0,-0.99775,0.0,0.33114]
[1780086219210,45.82,73600.0,0.0,-0.99774,0.0,0.33186]
[1780086221224,45.82,73602.76,0.0,-0.99773,0.0,0.33309]
[1780086222231,45.82,73603.9,0.0,-0.99773,0.0,0.3336]
[1780086223249,45.82,73605.15,0.0,-0.99773,0.0,0.33415]
[1780086224252,45.82,73606.93,0.0,-0.99772,0.0,0.33495]
[1780086229288,45.82,73606.68,0.0,-0.99772,0.0,0.33483]
[1780086234323,45.82,73606.55,0.0,-0.99772,0.0,0.33478]
[1780086238352,45.82,73608.7,0.0,-0.99771,0.0,0.33574]
[1780086239359,45.82,73611.27,0.0,-0.99771,0.0,0.33689]
[1780086243387,45.82,73613.13,0.0,-0.9977,0.0,0.33772]
[1780086248423,45.82,73613.37,0.0,-0.9977,0.0,0.33783]
[1780086250437,45.82,73614.39,0.0,-0.9977,0.0,0.33829]
[1780086255475,45.82,73614.68,0.0,-0.99769,0.0,0.33842]
[1780086260510,45.82,73614.61,0.0,-0.9977,0.0,0.33839]
[1780086265545,45.82,73614.95,0.0,-0.99769,0.0,0.33854]
[1780086267945,45.82,73614.99,0.0,-0.99769,0.0,0.33856]
[1780086267971,45.82,73612.92,0.0,-0.9977,0.0,0.33763]
[1780086268568,45.82,73615.18,0.0,-0.99769,0.0,0.33865]
[1780086270080,45.82,73615.18,0.0,-0.99769,0.0,0.33865]
[1780086270109,45.82,73616.48,0.0,-0.99769,0.0,0.33923]
[1780086270583,45.82,73619.2,0.0,-0.99768,0.0,0.34046]
[1780086271590,45.82,73622.71,0.0,-0.99767,0.0,0.34133]
[1780086272379,45.82,73622.71,0.0,-0.99767,0.0,0.34133]
[1780086272598,45.82,73624.08,0.0,-0.99767,0.0,0.34195]
[1780086274611,45.82,73627.28,0.0,-0.99766,0.0,0.34341]
[1780086276204,45.82,73626.79,0.0,-0.99766,0.0,0.34319]
[1780086277632,45.82,73625.09,0.0,-0.99766,0.0,0.34241]
[1780086282668,45.82,73625.04,0.0,-0.99766,0.0,0.34239]
[1780086284811,45.82,73629.05,0.0,-0.99765,0.0,0.34422]
[1780086285689,45.82,73630.57,0.0,-0.99765,0.0,0.34491]
[1780086286696,45.82,73631.69,0.0,-0.99764,0.0,0.34543]
[1780086288179,45.82,73631.69,0.0,-0.99764,0.0,0.34543]
[1780086287706,45.82,73632.76,0.0,-0.99764,0.0,0.34592]
[1780086288712,45.82,73641.57,0.0,-0.99761,0.0,0.34998]
[1780086289719,45.82,73647.89,0.0,-0.99759,0.0,0.35293]
[1780086290727,45.82,73650.7,0.0,-0.99758,0.0,0.35424]
[1780086292162,45.82,73650.7,0.0,-0.99758,0.0,0.35424]
[1780086295762,45.82,73649.13,0.0,-0.99758,0.0,0.35351]
[1780086301804,45.82,73649.35,0.0,-0.99758,0.0,0.35361]
[1780086303820,45.82,73641.07,0.0,-0.99761,0.0,0.34975]
[1780086304827,45.82,73639.79,0.0,-0.99761,0.0,0.34916]
[1780086309862,45.82,73639.66,0.0,-0.99761,0.0,0.3491]
[1780086314897,45.82,73639.99,0.0,-0.99761,0.0,0.34925]
[1780086319932,45.82,73640.01,0.0,-0.99761,0.0,0.34926]
[1780086321946,45.82,73638.34,0.0,-0.99762,0.0,0.34849]
[1780086322953,45.82,73635.32,0.0,-0.99763,0.0,0.34709]
[1780086325974,45.82,73636.38,0.0,-0.99763,0.0,0.34758]
[1780086326981,45.82,73638.16,0.0,-0.99762,0.0,0.3484]
[1780086327988,45.82,73639.8,0.0,-0.99761,0.0,0.34916]
[1780086328997,45.82,73641.06,0.0,-0.99761,0.0,0.34975]
[1780086331011,45.82,73641.97,0.0,-0.99761,0.0,0.34943]
[1780086336048,45.82,73642.48,0.0,-0.99761,0.0,0.34966]
[1780086337054,45.82,73640.98,0.0,-0.99762,0.0,0.34897]
[1780086338061,45.82,73633.17,0.0,-0.99764,0.0,0.34537]
[1780086339068,45.82,73630.74,0.0,-0.99765,0.0,0.34426]
[1780086340075,45.82,73631.57,0.0,-0.99765,0.0,0.34464]
[1780086341082,45.82,73634.6,0.0,-0.99764,0.0,0.34603]
[1780086342089,45.82,73637.72,0.0,-0.99763,0.0,0.34746]
[1780086347734,45.82,73637.36,0.0,-0.99763,0.0,0.3473]
[1780086347902,45.82,73637.36,0.0,-0.99763,0.0,0.3473]
[1780086347961,45.82,73637.36,0.0,-0.99763,0.0,0.3473]
[1780086354177,45.82,73633.44,0.0,-0.99764,0.0,0.3455]
[1780086355184,45.82,73630.9,0.0,-0.99765,0.0,0.34433]
[1780086360219,45.82,73630.05,0.0,-0.99765,0.0,0.34394]
[1780086364249,45.82,73618.43,0.0,-0.99769,0.0,0.33867]
[1780086365267,45.82,73611.87,0.0,-0.99771,0.0,0.33572]
[1780086366274,45.82,73608.64,0.0,-0.99772,0.0,0.33428]
[1780086367290,45.82,73604.18,0.0,-0.99774,0.0,0.33229]
[1780086370302,45.82,73608.17,0.0,-0.99773,0.0,0.33407]
[1780086371309,45.82,73610.13,0.0,-0.99772,0.0,0.33494]
[1780086372316,45.82,73612.71,0.0,-0.99771,0.0,0.3361]
[1780086375796,45.82,73614.79,0.0,-0.9977,0.0,0.33703]
[1780086379365,45.82,73616.08,0.0,-0.9977,0.0,0.33761]
[1780086380725,45.82,73616.08,0.0,-0.9977,0.0,0.33761]
[1780086381381,45.82,73620.52,0.0,-0.99768,0.0,0.33961]
[1780086382388,45.82,73623.55,0.0,-0.99767,0.0,0.34098]
[1780086387197,45.82,73624.99,0.0,-0.99767,0.0,0.34164]
[1780086387423,45.82,73625.98,0.0,-0.99767,0.0,0.34209]
[1780086391454,45.82,73627.13,0.0,-0.99767,0.0,0.34188]
[1780086392461,45.82,73629.4,0.0,-0.99766,0.0,0.34292]
[1780086396489,45.82,73630.91,0.0,-0.99765,0.0,0.3436]
[1780086397496,45.82,73631.85,0.0,-0.99765,0.0,0.34403]
[1780086402531,45.82,73630.52,0.0,-0.99766,0.0,0.34343]
[1780086407566,45.82,73630.86,0.0,-0.99765,0.0,0.34358]
[1780086412601,45.82,73631.38,0.0,-0.99765,0.0,0.34382]
[1780086417490,45.82,73631.98,0.0,-0.99765,0.0,0.34409]
[1780086422671,45.82,73632.45,0.0,-0.99765,0.0,0.34431]
[1780086427706,45.82,73633.35,0.0,-0.99765,0.0,0.34472]
[1780086432741,45.82,73633.62,0.0,-0.99765,0.0,0.34484]
[1780086437776,45.82,73633.6,0.0,-0.99765,0.0,0.34483]
[1780086442432,45.82,73633.53,0.0,-0.99765,0.0,0.3448]
[1780086442811,45.82,73633.31,0.0,-0.99765,0.0,0.3447]
[1780086443818,45.82,73636.13,0.0,-0.99764,0.0,0.346]
[1780086444600,45.82,73636.13,0.0,-0.99764,0.0,0.346]
[1780086444825,45.82,73638.11,0.0,-0.99763,0.0,0.34691]
[1780086445832,45.82,73641.39,0.0,-0.99762,0.0,0.34842]
[1780086446839,45.82,73644.04,0.0,-0.99761,0.0,0.34965]
[1780086449860,45.82,73646.64,0.0,-0.9976,0.0,0.35085]
[1780086455305,45.82,73646.88,0.0,-0.9976,0.0,0.35022]
[1780086455375,45.82,73646.46,0.0,-0.99761,0.0,0.35003]
[1780086461944,45.82,73646.01,0.0,-0.99761,0.0,0.34982]
[1780086464097,45.82,73646.94,0.0,-0.9976,0.0,0.35025]
[1780086464138,45.82,73646.94,0.0,-0.9976,0.0,0.35025]
[1780086465203,45.82,73646.82,0.0,-0.9976,0.0,0.35019]
[1780086465270,45.82,73646.82,0.0,-0.9976,0.0,0.35019]
[1780086465367,45.82,73647.05,0.0,-0.9976,0.0,0.3503]
[1780086471007,45.82,73645.11,0.0,-0.99761,0.0,0.3494]
[1780086472401,45.82,73645.93,0.0,-0.99761,0.0,0.34978]
[1780086472549,45.82,73645.93,0.0,-0.99761,0.0,0.34978]
[1780086478060,45.82,73652.69,0.0,-0.99758,0.0,0.35293]
[1780086479067,45.82,73657.1,0.0,-0.99757,0.0,0.355]
[1780086480587,45.82,73658.2,0.0,-0.99756,0.0,0.35551]
[1780086480705,45.82,73658.2,0.0,-0.99756,0.0,0.35551]
[1780086482317,45.82,73658.2,0.0,-0.99756,0.0,0.35551]
[1780086482332,45.82,73658.2,0.0,-0.99756,0.0,0.35551]
[1780086482319,45.82,73658.04,0.0,-0.99757,0.0,0.35544]
[1780086483095,45.82,73657.84,0.0,-0.99757,0.0,0.35534]
[1780086488130,45.82,73657.66,0.0,-0.99757,0.0,0.35526]
[1780086490144,45.82,73653.49,0.0,-0.99758,0.0,0.3533]
[1780086493225,45.82,73653.95,0.0,-0.99758,0.0,0.35352]
[1780086493342,45.82,73653.95,0.0,-0.99758,0.0,0.35352]
[1780086493463,45.82,73653.76,0.0,-0.99758,0.0,0.35343]
[1780086495078,45.82,73653.77,0.0,-0.99758,0.0,0.35343]
[1780086495085,45.82,73653.77,0.0,-0.99758,0.0,0.35343]
[1780086495179,45.82,73653.57,0.0,-0.99758,0.0,0.35334]
[1780086500216,45.82,73653.43,0.0,-0.99758,0.0,0.35328]
[1780086503237,45.82,73647.3,0.0,-0.9976,0.0,0.35042]
[1780086504244,45.82,73643.15,0.0,-0.99762,0.0,0.34849]
[1780086505452,45.82,73645.15,0.0,-0.99761,0.0,0.34942]
[1780086505586,45.82,73645.15,0.0,-0.99761,0.0,0.34942]
[1780086507470,45.82,73645.24,0.0,-0.99761,0.0,0.34946]
[1780086507551,45.82,73645.24,0.0,-0.99761,0.0,0.34946]
[1780086508272,45.82,73644.02,0.0,-0.99761,0.0,0.3489]
[1780086511723,45.82,73643.87,0.0,-0.99762,0.0,0.34883]
[1780086511736,45.82,73643.87,0.0,-0.99762,0.0,0.34883]
[1780086513307,45.82,73639.92,0.0,-0.99763,0.0,0.34627]
[1780086514314,45.82,73631.72,0.0,-0.99766,0.0,0.34251]
[1780086516332,45.82,73623.92,0.0,-0.99769,0.0,0.33897]
[1780086517335,45.82,73619.23,0.0,-0.9977,0.0,0.33686]
[1780086518342,45.82,73611.75,0.0,-0.99773,0.0,0.33352]
[1780086519349,45.82,73606.18,0.0,-0.99775,0.0,0.33105]
[1780086520356,45.82,73603.99,0.0,-0.99775,0.0,0.33008]
[1780086521307,45.82,73603.99,0.0,-0.99775,0.0,0.33008]
[1780086521331,45.82,73603.99,0.0,-0.99775,0.0,0.33008]
[1780086521363,45.82,73603.66,0.0,-0.99776,0.0,0.32993]
[1780086524384,45.82,73608.61,0.0,-0.99774,0.0,0.33212]
[1780086525391,45.82,73611.9,0.0,-0.99773,0.0,0.33359]
[1780086525502,45.82,73611.9,0.0,-0.99773,0.0,0.33359]
[1780086525610,45.82,73611.9,0.0,-0.99773,0.0,0.33359]
[1780086526398,45.82,73614.81,0.0,-0.99772,0.0,0.33488]
[1780086528412,45.82,73620.18,0.0,-0.9977,0.0,0.33729]
[1780086528491,45.82,73620.18,0.0,-0.9977,0.0,0.33729]
[1780086528503,45.82,73620.18,0.0,-0.9977,0.0,0.33729]
[1780086528552,45.82,73620.18,0.0,-0.9977,0.0,0.33729]
[1780086529419,45.82,73620.32,0.0,-0.9977,0.0,0.33735]
[1780086534096,45.82,73620.57,0.0,-0.9977,0.0,0.33747]
[1780086534192,45.82,73620.57,0.0,-0.9977,0.0,0.33747]
[1780086534315,45.82,73620.57,0.0,-0.9977,0.0,0.33747]
[1780086540074,45.82,73621.02,0.0,-0.9977,0.0,0.33767]
[1780086540086,45.82,73621.02,0.0,-0.9977,0.0,0.33767]
[1780086541948,45.82,73621.54,0.0,-0.9977,0.0,0.3379]
[1780086542010,45.82,73621.54,0.0,-0.9977,0.0,0.3379]
[1780086542109,45.82,73620.01,0.0,-0.9977,0.0,0.33721]
[1780086544529,45.82,73624.6,0.0,-0.99769,0.0,0.33928]
[1780086545598,45.82,73624.6,0.0,-0.99769,0.0,0.33928]
[1780086545732,45.82,73624.6,0.0,-0.99769,0.0,0.33928]
[1780086545798,45.82,73632.0,0.0,-0.99766,0.0,0.34264]
[1780086547363,45.82,73632.0,0.0,-0.99766,0.0,0.34264]
[1780086547456,45.82,73632.0,0.0,-0.99766,0.0,0.34264]
[1780086547407,45.82,73632.38,0.0,-0.99766,0.0,0.34281]
[1780086547551,45.82,73632.72,0.0,-0.99766,0.0,0.34297]
[1780086552586,45.82,73633.93,0.0,-0.99765,0.0,0.34352]
[1780086557621,45.82,73634.0,0.0,-0.99765,0.0,0.34355]
[1780086560748,45.82,73633.1,0.0,-0.99766,0.0,0.34314]
[1780086560839,45.82,73633.1,0.0,-0.99766,0.0,0.34314]
[1780086566821,45.82,73631.9,0.0,-0.99766,0.0,0.34259]
[1780086566830,45.82,73631.9,0.0,-0.99766,0.0,0.34259]
[1780086567065,45.82,73631.9,0.0,-0.99766,0.0,0.34259]
[1780086567190,45.82,73631.9,0.0,-0.99766,0.0,0.34259]
[1780086567289,45.82,73631.99,0.0,-0.99766,0.0,0.34264]
[1780086572727,45.82,73631.92,0.0,-0.99767,0.0,0.34187]
[1780086577101,45.82,73631.17,0.0,-0.99767,0.0,0.34153]
[1780086577115,45.82,73631.17,0.0,-0.99767,0.0,0.34153]
[1780086580783,45.82,73622.33,0.0,-0.9977,0.0,0.33754]
[1780086581790,45.82,73615.6,0.0,-0.99772,0.0,0.33452]
[1780086582896,45.82,73615.6,0.0,-0.99772,0.0,0.33452]
[1780086582965,45.82,73615.6,0.0,-0.99772,0.0,0.33452]
[1780086583007,45.82,73613.89,0.0,-0.99773,0.0,0.33376]
[1780086585564,45.82,73612.93,0.0,-0.99773,0.0,0.33333]
[1780086585683,45.82,73612.93,0.0,-0.99773,0.0,0.33333]
[1780086585800,45.82,73612.93,0.0,-0.99773,0.0,0.33333]
[1780086585819,45.82,73612.81,0.0,-0.99773,0.0,0.33328]
[1780086588692,45.82,73613.54,0.0,-0.99773,0.0,0.3336]
[1780086588701,45.82,73613.54,0.0,-0.99773,0.0,0.3336]
[1780086593875,45.82,73613.34,0.0,-0.99773,0.0,0.33351]
[1780086594597,45.82,73613.34,0.0,-0.99773,0.0,0.33351]
[1780086594652,45.82,73613.34,0.0,-0.99773,0.0,0.33351]
[1780086595091,45.82,73613.34,0.0,-0.99773,0.0,0.33351]
[1780086595207,45.82,73613.34,0.0,-0.99773,0.0,0.33351]
[1780086595241,45.82,73613.63,0.0,-0.99773,0.0,0.33364]
[1780086600924,45.82,73613.79,0.0,-0.99773,0.0,0.33371]
[1780086601931,45.82,73619.86,0.0,-0.99771,0.0,0.33643]
[1780086602600,45.82,73619.86,0.0,-0.99771,0.0,0.33643]
[1780086602719,45.82,73619.86,0.0,-0.99771,0.0,0.33643]
[1780086602938,45.82,73623.56,0.0,-0.99769,0.0,0.33809]
[1780086603946,45.82,73628.72,0.0,-0.99768,0.0,0.34042]
[1780086604953,45.82,73631.19,0.0,-0.99767,0.0,0.34154]
[1780086607020,45.82,73631.72,0.0,-0.99767,0.0,0.34178]
[1780086608659,45.82,73628.68,0.0,-0.99768,0.0,0.3404]
[1780086608747,45.82,73628.68,0.0,-0.99768,0.0,0.3404]
[1780086608981,45.82,73627.81,0.0,-0.99768,0.0,0.34001]
[1780086612519,45.82,73626.88,0.0,-0.99768,0.0,0.33959]
[1780086612604,45.82,73626.55,0.0,-0.99768,0.0,0.33944]
[1780086615024,45.82,73631.96,0.0,-0.99767,0.0,0.34189]
[1780086620059,45.82,73632.15,0.0,-0.99767,0.0,0.34198]
[1780086622073,45.82,73636.55,0.0,-0.99765,0.0,0.34399]
[1780086623082,45.82,73651.22,0.0,-0.9976,0.0,0.35075]
[1780086624090,45.82,73658.27,0.0,-0.99757,0.0,0.35405]
[1780086625097,45.82,73656.75,0.0,-0.99758,0.0,0.35333]
[1780086626104,45.82,73654.13,0.0,-0.99759,0.0,0.35211]
[1780086627111,45.82,73656.23,0.0,-0.99758,0.0,0.35309]
[1780086629960,45.82,73658.29,0.0,-0.99757,0.0,0.35406]
[1780086630111,45.82,73658.29,0.0,-0.99757,0.0,0.35406]
[1780086634667,45.82,73657.63,0.0,-0.99758,0.0,0.353]
[1780086634691,45.82,73657.63,0.0,-0.99758,0.0,0.353]
[1780086635168,45.82,73657.65,0.0,-0.99758,0.0,0.35301]
[1780086641210,45.82,73658.49,0.0,-0.99758,0.0,0.3534]
[1780086643224,45.82,73654.72,0.0,-0.99759,0.0,0.35164]
[1780086643837,45.82,73654.72,0.0,-0.99759,0.0,0.35164]
[1780086643851,45.82,73654.72,0.0,-0.99759,0.0,0.35164]
[1780086646236,45.82,73654.91,0.0,-0.99759,0.0,0.35173]
[1780086646325,45.82,73654.91,0.0,-0.99759,0.0,0.35173]
[1780086646417,45.82,73654.74,0.0,-0.99759,0.0,0.35165]
[1780086649266,45.82,73660.79,0.0,-0.99757,0.0,0.35448]
[1780086649879,45.82,73660.79,0.0,-0.99757,0.0,0.35448]
[1780086649987,45.82,73660.79,0.0,-0.99757,0.0,0.35448]
[1780086650273,45.82,73665.67,0.0,-0.99755,0.0,0.35678]
[1780086652096,45.82,73665.79,0.0,-0.99755,0.0,0.35683]
[1780086652151,45.82,73665.79,0.0,-0.99755,0.0,0.35683]
[1780086652287,45.82,73665.84,0.0,-0.99755,0.0,0.35686]
[1780086655308,45.82,73662.55,0.0,-0.99756,0.0,0.35531]
[1780086655848,45.82,73662.55,0.0,-0.99756,0.0,0.35531]
[1780086655971,45.82,73662.55,0.0,-0.99756,0.0,0.35531]
[1780086661353,45.82,73659.77,0.0,-0.99757,0.0,0.354]
[1780086661943,45.82,73659.77,0.0,-0.99757,0.0,0.354]
[1780086662081,45.82,73659.77,0.0,-0.99757,0.0,0.354]
[1780086662360,45.82,73659.59,0.0,-0.99758,0.0,0.35392]
[1780086665383,45.82,73659.59,0.0,-0.99758,0.0,0.35392]
[1780086665441,45.82,73659.59,0.0,-0.99758,0.0,0.35392]
[1780086665446,45.82,73657.42,0.0,-0.99758,0.0,0.3529]
[1780086671423,45.82,73658.21,0.0,-0.99758,0.0,0.35327]
[1780086671747,45.82,73658.21,0.0,-0.99758,0.0,0.35327]
[1780086671862,45.82,73658.21,0.0,-0.99758,0.0,0.35327]
[1780086672267,45.82,73658.21,0.0,-0.99758,0.0,0.35327]
[1780086672387,45.82,73658.21,0.0,-0.99758,0.0,0.35327]
[1780086672430,45.82,73657.24,0.0,-0.99758,0.0,0.35282]
[1780086675451,45.82,73654.43,0.0,-0.99759,0.0,0.3515]
[1780086677717,45.82,73654.37,0.0,-0.99759,0.0,0.35148]
[1780086677865,45.82,73654.37,0.0,-0.99759,0.0,0.35148]
[1780086683510,45.82,73652.19,0.0,-0.9976,0.0,0.35046]
[1780086691221,45.82,73652.13,0.0,-0.9976,0.0,0.35043]
[1780086691322,45.82,73652.13,0.0,-0.9976,0.0,0.35043]
[1780086693903,45.82,73652.18,0.0,-0.99761,0.0,0.34971]
[1780086693973,45.82,73652.18,0.0,-0.99761,0.0,0.34971]
[1780086694005,45.82,73652.18,0.0,-0.99761,0.0,0.34971]
[1780086699637,45.82,73651.98,0.0,-0.99761,0.0,0.34962]
[1780086704673,45.82,73652.4,0.0,-0.99761,0.0,0.34981]
[1780086709708,45.82,73652.75,0.0,-0.9976,0.0,0.34998]
[1780086710935,45.82,73652.75,0.0,-0.9976,0.0,0.34998]
[1780086711063,45.82,73652.75,0.0,-0.9976,0.0,0.34998]
[1780086717766,45.82,73654.33,0.0,-0.9976,0.0,0.35071]
[1780086723423,45.82,73654.32,0.0,-0.9976,0.0,0.35071]
[1780086723812,45.82,73657.72,0.0,-0.99759,0.0,0.35229]
[1780086726112,45.82,73659.43,0.0,-0.99758,0.0,0.35309]
[1780086726179,45.82,73659.43,0.0,-0.99758,0.0,0.35309]
[1780086726318,45.82,73660.02,0.0,-0.99758,0.0,0.35337]
[1780086727840,45.82,73663.43,0.0,-0.99757,0.0,0.35497]
[1780086729854,45.82,73666.02,0.0,-0.99756,0.0,0.35619]
[1780086734889,45.82,73666.93,0.0,-0.99755,0.0,0.35662]
[1780086735896,45.82,73664.42,0.0,-0.99756,0.0,0.35543]
[1780086738787,45.82,73662.57,0.0,-0.99757,0.0,0.35456]
[1780086738890,45.82,73662.57,0.0,-0.99757,0.0,0.35456]
[1780086738917,45.82,73662.56,0.0,-0.99757,0.0,0.35456]
[1780086743952,45.82,73662.96,0.0,-0.99757,0.0,0.35475]
[1780086748987,45.82,73658.7,0.0,-0.99758,0.0,0.35275]
[1780086749995,45.82,73652.92,0.0,-0.9976,0.0,0.35006]
[1780086751001,45.82,73645.13,0.0,-0.99764,0.0,0.34572]
[1780086752009,45.82,73638.8,0.0,-0.99766,0.0,0.34282]
[1780086754022,45.82,73637.26,0.0,-0.99766,0.0,0.34212]
[1780086759056,45.82,73636.36,0.0,-0.99767,0.0,0.34171]
[1780086764092,45.82,73635.79,0.0,-0.99767,0.0,0.34145]
[1780086769127,45.82,73635.44,0.0,-0.99767,0.0,0.34129]
[1780086775169,45.82,73635.74,0.0,-0.99767,0.0,0.34142]
[1780086780207,45.82,73634.96,0.0,-0.99767,0.0,0.34107]
[1780086781214,45.82,73625.16,0.0,-0.9977,0.0,0.33664]
[1780086782221,45.82,73618.0,0.0,-0.99773,0.0,0.33344]
[1780086783228,45.82,73617.93,0.0,-0.99773,0.0,0.33341]
[1780086788263,45.82,73618.06,0.0,-0.99773,0.0,0.33347]
[1780086793298,45.82,73619.35,0.0,-0.99772,0.0,0.33404]
[1780086796320,45.82,73629.74,0.0,-0.99769,0.0,0.33871]
[1780086797326,45.82,73647.52,0.0,-0.99763,0.0,0.34682]
[1780086798333,45.82,73650.55,0.0,-0.99762,0.0,0.34822]
[1780086801354,45.82,73653.28,0.0,-0.99761,0.0,0.34948]
[1780086806389,45.82,73653.14,0.0,-0.99761,0.0,0.34942]
[1780086811424,45.82,73654.51,0.0,-0.99761,0.0,0.34931]
[1780086812431,45.82,73652.56,0.0,-0.99761,0.0,0.3484]
[1780086817466,45.82,73653.05,0.0,-0.99761,0.0,0.34863]
[1780086819480,45.82,73648.92,0.0,-0.99763,0.0,0.34672]
[1780086820487,45.82,73646.65,0.0,-0.99764,0.0,0.34568]
[1780086821494,45.82,73644.09,0.0,-0.99764,0.0,0.3445]
[1780086826529,45.82,73643.37,0.0,-0.99765,0.0,0.34417]
[1780086829550,45.82,73646.66,0.0,-0.99764,0.0,0.34568]
[1780086834585,45.82,73646.99,0.0,-0.99763,0.0,0.34584]
[1780086839621,45.82,73647.0,0.0,-0.99763,0.0,0.34584]
[1780086844657,45.82,73646.45,0.0,-0.99764,0.0,0.34559]
[1780086847678,45.82,73644.49,0.0,-0.99764,0.0,0.34469]
[1780086852713,45.82,73641.97,0.0,-0.99765,0.0,0.34353]
[1780086854727,45.82,73639.94,0.0,-0.99766,0.0,0.34261]
[1780086857748,45.82,73637.7,0.0,-0.99767,0.0,0.34159]
[1780086862783,45.82,73638.2,0.0,-0.99766,0.0,0.34181]
[1780086867818,45.82,73638.48,0.0,-0.99766,0.0,0.34194]
[1780086872853,45.82,73636.44,0.0,-0.99767,0.0,0.34028]
[1780086877888,45.82,73635.21,0.0,-0.99768,0.0,0.33973]
[1780086882925,45.82,73635.41,0.0,-0.99768,0.0,0.33982]
[1780086888968,45.82,73633.22,0.0,-0.99769,0.0,0.33883]
[1780086894002,45.82,73633.33,0.0,-0.99769,0.0,0.33888]
[1780086895009,45.82,73635.43,0.0,-0.99768,0.0,0.33983]
[1780086900072,45.82,73635.56,0.0,-0.99768,0.0,0.33989]
[1780086901053,45.82,73637.95,0.0,-0.99767,0.0,0.34097]
[1780086902058,45.82,73643.05,0.0,-0.99765,0.0,0.34329]
[1780086907094,45.82,73644.57,0.0,-0.99765,0.0,0.34399]
[1780086910115,45.82,73641.64,0.0,-0.99766,0.0,0.34265]
[1780086911122,45.82,73638.53,0.0,-0.99767,0.0,0.34123]
[1780086917166,45.82,73638.38,0.0,-0.99767,0.0,0.34117]
[1780086922201,45.82,73638.37,0.0,-0.99767,0.0,0.34116]
[1780086927236,45.82,73638.15,0.0,-0.99767,0.0,0.34106]
[1780086932271,45.82,73638.24,0.0,-0.99767,0.0,0.34037]
[1780086935292,45.82,73636.32,0.0,-0.99768,0.0,0.3395]
[1780086937306,45.82,73638.26,0.0,-0.99767,0.0,0.34038]
[1780086939320,45.82,73640.34,0.0,-0.99767,0.0,0.34133]
[1780086945362,45.82,73640.05,0.0,-0.99767,0.0,0.34119]
[1780086950396,45.82,73640.06,0.0,-0.99767,0.0,0.3412]
[1780086952411,45.82,73638.19,0.0,-0.99767,0.0,0.34035]
[1780086957446,45.82,73637.57,0.0,-0.99768,0.0,0.34007]
[1780086961488,45.82,73634.55,0.0,-0.99769,0.0,0.3387]
[1780086962483,45.82,73630.12,0.0,-0.9977,0.0,0.33671]
[1780086963490,45.82,73623.94,0.0,-0.99772,0.0,0.33394]
[1780086965504,45.82,73622.55,0.0,-0.99773,0.0,0.33332]
[1780086967519,45.82,73620.03,0.0,-0.99773,0.0,0.3322]
[1780086972553,45.82,73619.73,0.0,-0.99774,0.0,0.33206]
[1780086975574,45.82,73617.17,0.0,-0.99774,0.0,0.33093]
[1780086980609,45.82,73616.29,0.0,-0.99775,0.0,0.33054]
[1780086981616,45.82,73614.19,0.0,-0.99775,0.0,0.32961]
[1780086986650,45.82,73611.12,0.0,-0.99776,0.0,0.32826]
[1780086992693,45.82,73612.27,0.0,-0.99777,0.0,0.32806]
[1780086997728,45.82,73609.49,0.0,-0.99777,0.0,0.32684]
[1780086998735,45.82,73604.66,0.0,-0.99779,0.0,0.32473]
[1780086999742,45.82,73601.77,0.0,-0.9978,0.0,0.32347]
[1780087001756,45.82,73601.9,0.0,-0.9978,0.0,0.32353]
[1780087002220,45.82,73601.9,0.0,-0.9978,0.0,0.32353]
[1780087002298,45.82,73601.9,0.0,-0.9978,0.0,0.32353]
[1780087007802,45.82,73602.05,0.0,-0.9978,0.0,0.32359]
[1780087009408,45.82,73602.33,0.0,-0.9978,0.0,0.32371]
[1780087011098,45.82,73602.1,0.0,-0.9978,0.0,0.32361]
[1780087011288,45.82,73602.1,0.0,-0.9978,0.0,0.32361]
[1780087011830,45.82,73602.23,0.0,-0.9978,0.0,0.32367]
[1780087016865,45.82,73602.08,0.0,-0.9978,0.0,0.3236]
[1780087021900,45.82,73604.28,0.0,-0.99779,0.0,0.32456]
[1780087022907,45.82,73606.62,0.0,-0.99778,0.0,0.32558]
[1780087027942,45.82,73606.2,0.0,-0.99778,0.0,0.3254]
[1780087032978,45.82,73607.45,0.0,-0.99778,0.0,0.32594]
[1780087033989,45.82,73611.55,0.0,-0.99777,0.0,0.32774]
[1780087036002,45.82,73615.89,0.0,-0.99775,0.0,0.32965]
[1780087040034,45.82,73617.86,0.0,-0.99775,0.0,0.33052]
[1780087042048,45.82,73622.07,0.0,-0.99773,0.0,0.33239]
[1780087044062,45.82,73624.48,0.0,-0.99772,0.0,0.33346]
[1780087049097,45.82,73624.68,0.0,-0.99772,0.0,0.33355]
[1780087053125,45.82,73618.41,0.0,-0.99775,0.0,0.33005]
[1780087054132,45.82,73612.69,0.0,-0.99777,0.0,0.32753]
[1780087059167,45.82,73613.31,0.0,-0.99777,0.0,0.32781]
[1780087064203,45.82,73613.33,0.0,-0.99777,0.0,0.32781]
[1780087069238,45.82,73614.04,0.0,-0.99776,0.0,0.32813]
[1780087071252,45.82,73608.17,0.0,-0.99778,0.0,0.32555]
[1780087072259,45.82,73603.87,0.0,-0.9978,0.0,0.32368]
[1780087075280,45.82,73597.53,0.0,-0.99782,0.0,0.32094]
[1780087079308,45.82,73601.8,0.0,-0.9978,0.0,0.32278]
[1780087080315,45.82,73605.04,0.0,-0.99779,0.0,0.32419]
[1780087081322,45.82,73609.48,0.0,-0.99778,0.0,0.32613]
[1780087082329,45.82,73611.71,0.0,-0.99777,0.0,0.3271]
[1780087085350,45.82,73615.55,0.0,-0.99776,0.0,0.32879]
[1780087086357,45.82,73617.37,0.0,-0.99775,0.0,0.32959]
[1780087091391,45.82,73619.07,0.0,-0.99775,0.0,0.33034]
[1780087096428,45.82,73617.11,0.0,-0.99775,0.0,0.32948]
[1780087099448,45.82,73615.08,0.0,-0.99776,0.0,0.32858]
[1780087104483,45.82,73613.79,0.0,-0.99776,0.0,0.32802]
[1780087107504,45.82,73611.54,0.0,-0.99777,0.0,0.32703]
[1780087109518,45.82,73609.27,0.0,-0.99778,0.0,0.32603]
[1780087114553,45.82,73609.76,0.0,-0.99778,0.0,0.32554]
[1780087119588,45.82,73608.92,0.0,-0.99779,0.0,0.32518]
[1780087123616,45.82,73610.78,0.0,-0.99778,0.0,0.32599]
[1780087128651,45.82,73611.81,0.0,-0.99778,0.0,0.32644]
[1780087133686,45.82,73612.46,0.0,-0.99777,0.0,0.32673]
[1780087134693,45.82,73615.67,0.0,-0.99776,0.0,0.32813]
[1780087135700,45.82,73619.03,0.0,-0.99775,0.0,0.32961]
[1780087136707,45.82,73617.13,0.0,-0.99776,0.0,0.32878]
[1780087141743,45.82,73619.37,0.0,-0.99775,0.0,0.32976]
[1780087146777,45.82,73619.05,0.0,-0.99775,0.0,0.32962]
[1780087148791,45.82,73614.25,0.0,-0.99777,0.0,0.32751]
[1780087149798,45.82,73612.43,0.0,-0.99777,0.0,0.32671]
[1780087154833,45.82,73612.54,0.0,-0.99777,0.0,0.32676]
[1780087159868,45.82,73611.12,0.0,-0.99778,0.0,0.32614]
[1780087165910,45.82,73611.38,0.0,-0.99778,0.0,0.32625]
[1780087170945,45.82,73612.41,0.0,-0.99777,0.0,0.3267]
[1780087175980,45.82,73612.54,0.0,-0.99778,0.0,0.32605]
[1780087181020,45.82,73613.21,0.0,-0.99778,0.0,0.32635]
[1780087194113,45.82,73612.83,0.0,-0.99778,0.0,0.32618]
[1780087199148,45.82,73613.01,0.0,-0.99778,0.0,0.32626]
[1780087200155,45.82,73610.98,0.0,-0.99778,0.0,0.32537]
[1780087205191,45.82,73610.75,0.0,-0.99778,0.0,0.32527]
[1780087209219,45.82,73605.33,0.0,-0.9978,0.0,0.32291]
[1780087214261,45.82,73606.65,0.0,-0.9978,0.0,0.32349]
[1780087225339,45.82,73607.15,0.0,-0.9978,0.0,0.3237]
[1780087226346,45.82,73611.06,0.0,-0.99778,0.0,0.32541]
[1780087227353,45.82,73613.04,0.0,-0.99778,0.0,0.32627]
[1780087235409,45.82,73613.09,0.0,-0.99778,0.0,0.32559]
[1780087240444,45.82,73612.79,0.0,-0.99778,0.0,0.32546]
[1780087249510,45.82,73613.16,0.0,-0.99778,0.0,0.32562]
[1780087254546,45.82,73611.94,0.0,-0.99779,0.0,0.32509]
[1780087259581,45.82,73612.1,0.0,-0.99778,0.0,0.32516]
[1780087260595,45.82,73605.62,0.0,-0.99781,0.0,0.32234]
[1780087261600,45.82,73602.73,0.0,-0.99781,0.0,0.32109]
[1780087262607,45.82,73599.62,0.0,-0.99782,0.0,0.31975]
[1780087268649,45.82,73599.46,0.0,-0.99783,0.0,0.31968]
[1780087273684,45.82,73599.52,0.0,-0.99783,0.0,0.31971]
[1780087278719,45.82,73601.71,0.0,-0.99782,0.0,0.32065]
[1780087280733,45.82,73603.55,0.0,-0.99781,0.0,0.32144]
[1780087284761,45.82,73605.9,0.0,-0.9978,0.0,0.32246]
[1780087289796,45.82,73606.83,0.0,-0.9978,0.0,0.32286]
[1780087294831,45.82,73606.64,0.0,-0.99781,0.0,0.32208]
[1780087299866,45.82,73606.66,0.0,-0.99781,0.0,0.32209]
[1780087309936,45.82,73606.31,0.0,-0.99781,0.0,0.32194]
[1780087312957,45.82,73610.26,0.0,-0.9978,0.0,0.32365]
[1780087320021,45.82,73611.04,0.0,-0.99779,0.0,0.32399]
[1780087325044,45.82,73610.5,0.0,-0.99779,0.0,0.32376]
[1780087330079,45.82,73611.26,0.0,-0.99779,0.0,0.32409]
[1780087339143,45.82,73609.48,0.0,-0.9978,0.0,0.32331]
[1780087345185,45.82,73612.23,0.0,-0.99779,0.0,0.32451]
[1780087352238,45.82,73612.55,0.0,-0.99779,0.0,0.32395]
[1780087357273,45.82,73612.12,0.0,-0.99779,0.0,0.32376]
[1780087362308,45.82,73611.86,0.0,-0.99779,0.0,0.32365]
[1780087367343,45.82,73612.26,0.0,-0.99779,0.0,0.32382]
[1780087372377,45.82,73612.41,0.0,-0.99779,0.0,0.32388]
[1780087377413,45.82,73612.46,0.0,-0.99779,0.0,0.32391]
[1780087383455,45.82,73612.29,0.0,-0.99779,0.0,0.32383]
[1780087388489,45.82,73612.81,0.0,-0.99779,0.0,0.32406]
[1780087394194,45.82,73612.79,0.0,-0.99779,0.0,0.32405]
[1780087402588,45.82,73612.76,0.0,-0.99779,0.0,0.32404]
[1780087407623,45.82,73612.76,0.0,-0.99779,0.0,0.32404]
[1780087412658,45.82,73612.86,0.0,-0.9978,0.0,0.32338]
[1780087417693,45.82,73613.09,0.0,-0.9978,0.0,0.32348]
[1780087422728,45.82,73612.84,0.0,-0.9978,0.0,0.32337]
[1780087426756,45.82,73610.66,0.0,-0.9978,0.0,0.32242]
[1780087428770,45.82,73607.7,0.0,-0.99781,0.0,0.32114]
[1780087432798,45.82,73609.79,0.0,-0.99781,0.0,0.32205]
[1780087437833,45.82,73609.23,0.0,-0.99781,0.0,0.3218]
[1780087443876,45.82,73609.39,0.0,-0.99781,0.0,0.32187]
[1780087450925,45.82,73608.86,0.0,-0.99781,0.0,0.32164]
[1780087455960,45.82,73608.9,0.0,-0.99781,0.0,0.32166]
[1780087460995,45.82,73609.06,0.0,-0.99781,0.0,0.32173]
[1780087466030,45.82,73609.51,0.0,-0.99781,0.0,0.32192]
[1780087471065,45.82,73609.92,0.0,-0.99781,0.0,0.3214]
[1780087478114,45.82,73609.42,0.0,-0.99781,0.0,0.32119]
[1780087483149,45.82,73608.71,0.0,-0.99781,0.0,0.32088]
[1780087488184,45.82,73609.59,0.0,-0.99781,0.0,0.32126]
[1780087493219,45.82,73609.4,0.0,-0.99781,0.0,0.32118]
[1780087498254,45.82,73610.49,0.0,-0.99781,0.0,0.32165]
[1780087501275,45.82,73616.52,0.0,-0.99779,0.0,0.32427]
[1780087502282,45.82,73620.86,0.0,-0.99777,0.0,0.32616]
[1780087503289,45.82,73623.05,0.0,-0.99777,0.0,0.32712]
[1780087509331,45.82,73623.24,0.0,-0.99777,0.0,0.32721]
[1780087512352,45.82,73620.64,0.0,-0.99778,0.0,0.32607]
[1780087516380,45.82,73623.94,0.0,-0.99776,0.0,0.32751]
[1780087521416,45.82,73624.66,0.0,-0.99776,0.0,0.32783]
[1780087524436,45.82,73629.09,0.0,-0.99775,0.0,0.32979]
[1780087525443,45.82,73632.33,0.0,-0.99774,0.0,0.33122]
[1780087527459,45.82,73632.44,0.0,-0.99774,0.0,0.33127]
[1780087532492,45.82,73634.41,0.0,-0.99774,0.0,0.33143]
[1780087535513,45.82,73639.4,0.0,-0.99772,0.0,0.33365]
[1780087536775,45.82,73642.23,0.0,-0.99771,0.0,0.33492]
[1780087542565,45.82,73643.34,0.0,-0.99771,0.0,0.33542]
[1780087547603,45.82,73644.0,0.0,-0.9977,0.0,0.33571]
[1780087549242,45.82,73644.0,0.0,-0.9977,0.0,0.33571]
[1780087550284,45.82,73641.01,0.0,-0.99771,0.0,0.33437]
[1780087555661,45.82,73642.37,0.0,-0.99771,0.0,0.33498]
[1780087560696,45.82,73644.42,0.0,-0.9977,0.0,0.3359]
[1780087565731,45.82,73645.31,0.0,-0.9977,0.0,0.3363]
[1780087570766,45.82,73644.28,0.0,-0.9977,0.0,0.33584]
[1780087576349,45.82,73642.59,0.0,-0.99771,0.0,0.33508]
[1780087576450,45.82,73640.7,0.0,-0.99771,0.0,0.33423]
[1780087577233,45.82,73633.03,0.0,-0.99774,0.0,0.33082]
[1780087577815,45.82,73631.79,0.0,-0.99774,0.0,0.33027]
[1780087578822,45.82,73633.94,0.0,-0.99774,0.0,0.33122]
[1780087579829,45.82,73637.88,0.0,-0.99772,0.0,0.33297]
[1780087585874,45.82,73638.29,0.0,-0.99772,0.0,0.33316]
[1780087589902,45.82,73640.76,0.0,-0.99771,0.0,0.33426]
[1780087590908,45.82,73643.17,0.0,-0.99771,0.0,0.33534]
[1780087593930,45.82,73644.45,0.0,-0.99771,0.0,0.33519]
[1780087598965,45.82,73645.05,0.0,-0.9977,0.0,0.33546]
[1780087604000,45.82,73644.09,0.0,-0.99771,0.0,0.33503]
[1780087609035,45.82,73641.96,0.0,-0.99771,0.0,0.33407]
[1780087614069,45.82,73642.52,0.0,-0.99771,0.0,0.33433]
[1780087618107,45.82,73646.04,0.0,-0.9977,0.0,0.3359]
[1780087619111,45.82,73652.86,0.0,-0.99768,0.0,0.33898]
[1780087620118,45.82,73655.55,0.0,-0.99767,0.0,0.3402]
[1780087623139,45.82,73657.44,0.0,-0.99766,0.0,0.34106]
[1780087625153,45.82,73653.21,0.0,-0.99768,0.0,0.33914]
[1780087626160,45.82,73650.46,0.0,-0.99769,0.0,0.3379]
[1780087627167,45.82,73648.45,0.0,-0.99769,0.0,0.33699]
[1780087634217,45.82,73649.09,0.0,-0.99769,0.0,0.33728]
[1780087636231,45.82,73651.32,0.0,-0.99768,0.0,0.33828]
[1780087641955,45.82,73651.24,0.0,-0.99768,0.0,0.33825]
[1780087647308,45.82,73650.99,0.0,-0.99768,0.0,0.33814]
[1780087653350,45.82,73650.47,0.0,-0.99769,0.0,0.33717]
[1780087658385,45.82,73651.07,0.0,-0.99769,0.0,0.33744]
[1780087662413,45.82,73644.7,0.0,-0.99771,0.0,0.33458]
[1780087663420,45.82,73640.6,0.0,-0.99772,0.0,0.33275]
[1780087664426,45.82,73638.66,0.0,-0.99773,0.0,0.33188]
[1780087669462,45.82,73637.65,0.0,-0.99773,0.0,0.33143]
[1780087674504,45.82,73638.21,0.0,-0.99773,0.0,0.33168]
[1780087679540,45.82,73638.22,0.0,-0.99773,0.0,0.33169]
[1780087681554,45.82,73633.93,0.0,-0.99775,0.0,0.32978]
[1780087684575,45.82,73640.77,0.0,-0.99772,0.0,0.33282]
[1780087685582,45.82,73645.02,0.0,-0.99771,0.0,0.33472]
[1780087687595,45.82,73648.67,0.0,-0.9977,0.0,0.33636]
[1780087692631,45.82,73650.1,0.0,-0.99769,0.0,0.33701]
[1780087696659,45.82,73652.74,0.0,-0.99768,0.0,0.3382]
[1780087701694,45.82,73652.17,0.0,-0.99769,0.0,0.33794]
[1780087703881,45.82,73650.63,0.0,-0.99769,0.0,0.33725]
[1780087703892,45.82,73650.63,0.0,-0.99769,0.0,0.33725]
[1780087704715,45.82,73649.69,0.0,-0.99769,0.0,0.33682]
[1780087709753,45.82,73650.09,0.0,-0.99769,0.0,0.337]
[1780087712774,45.82,73647.48,0.0,-0.99771,0.0,0.3351]
[1780087716802,45.82,73644.17,0.0,-0.99772,0.0,0.33362]
[1780087717809,45.82,73642.1,0.0,-0.99772,0.0,0.3327]
[1780087722844,45.82,73640.17,0.0,-0.99773,0.0,0.33184]
[1780087728886,45.82,73639.0,0.0,-0.99773,0.0,0.33132]
[1780087729893,45.82,73629.71,0.0,-0.99777,0.0,0.32721]
[1780087730862,45.82,73629.71,0.0,-0.99777,0.0,0.32721]
[1780087730867,45.82,73629.71,0.0,-0.99777,0.0,0.32721]
[1780087731002,45.82,73629.71,0.0,-0.99777,0.0,0.32721]
[1780087731103,45.82,73626.44,0.0,-0.99778,0.0,0.32578]
[1780087736943,45.82,73625.71,0.0,-0.99778,0.0,0.32546]
[1780087739378,45.82,73625.71,0.0,-0.99778,0.0,0.32546]
[1780087743336,45.82,73625.43,0.0,-0.99778,0.0,0.32533]
[1780087743474,45.82,73625.43,0.0,-0.99778,0.0,0.32533]
[1780087743575,45.82,73621.75,0.0,-0.99779,0.0,0.32373]
[1780087743992,45.82,73619.13,0.0,-0.9978,0.0,0.32259]
[1780087747014,45.82,73615.26,0.0,-0.99781,0.0,0.32091]
[1780087748020,45.82,73613.31,0.0,-0.99782,0.0,0.32007]
[1780087751042,45.82,73615.91,0.0,-0.99781,0.0,0.32119]
[1780087756077,45.82,73615.27,0.0,-0.99781,0.0,0.32092]
[1780087759098,45.82,73620.91,0.0,-0.99779,0.0,0.32336]
[1780087760104,45.82,73624.67,0.0,-0.99778,0.0,0.325]
[1780087765710,45.82,73624.86,0.0,-0.99778,0.0,0.32509]
[1780087767247,45.82,73624.67,0.0,-0.99778,0.0,0.325]
[1780087767395,45.82,73624.67,0.0,-0.99778,0.0,0.325]
[1780087767494,45.82,73624.67,0.0,-0.99778,0.0,0.325]
[1780087770223,45.82,73623.81,0.0,-0.99778,0.0,0.32463]
[1780087770354,45.82,73623.81,0.0,-0.99778,0.0,0.32463]
[1780087774202,45.82,73625.08,0.0,-0.99778,0.0,0.32448]
[1780087775912,45.82,73624.25,0.0,-0.99779,0.0,0.32411]
[1780087775969,45.82,73624.25,0.0,-0.99779,0.0,0.32411]
[1780087775973,45.82,73624.25,0.0,-0.99779,0.0,0.32411]
[1780087776223,45.82,73624.25,0.0,-0.99779,0.0,0.32411]
[1780087776322,45.82,73624.2,0.0,-0.99779,0.0,0.32409]
[1780087780245,45.82,73626.02,0.0,-0.99778,0.0,0.32489]
[1780087781240,45.82,73626.02,0.0,-0.99778,0.0,0.32489]
[1780087781380,45.82,73626.02,0.0,-0.99778,0.0,0.32489]
[1780087781471,45.82,73626.02,0.0,-0.99778,0.0,0.32489]
[1780087781573,45.82,73626.75,0.0,-0.99778,0.0,0.3252]
[1780087783266,45.82,73628.41,0.0,-0.99777,0.0,0.32593]
[1780087788301,45.82,73628.76,0.0,-0.99777,0.0,0.32608]
[1780087789308,45.82,73626.96,0.0,-0.99778,0.0,0.3253]
[1780087790221,45.82,73626.96,0.0,-0.99778,0.0,0.3253]
[1780087790226,45.82,73626.96,0.0,-0.99778,0.0,0.3253]
[1780087790470,45.82,73626.96,0.0,-0.99778,0.0,0.3253]
[1780087790576,45.82,73626.96,0.0,-0.99778,0.0,0.3253]
[1780087790664,45.82,73626.58,0.0,-0.99778,0.0,0.32513]
[1780087794219,45.82,73626.9,0.0,-0.99778,0.0,0.32527]
[1780087794413,45.82,73626.9,0.0,-0.99778,0.0,0.32527]
[1780087794514,45.82,73626.9,0.0,-0.99778,0.0,0.32527]
[1780087796221,45.82,73626.9,0.0,-0.99778,0.0,0.32527]
[1780087796369,45.82,73626.9,0.0,-0.99778,0.0,0.32527]
[1780087796470,45.82,73629.28,0.0,-0.99777,0.0,0.32631]
[1780087798222,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087798420,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087798607,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087798720,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087798709,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087798896,45.82,73629.42,0.0,-0.99777,0.0,0.32637]
[1780087799379,45.82,73629.21,0.0,-0.99777,0.0,0.32628]
[1780087800664,45.82,73631.64,0.0,-0.99776,0.0,0.32735]
[1780087801316,45.82,73631.64,0.0,-0.99776,0.0,0.32735]
[1780087801618,45.82,73631.64,0.0,-0.99776,0.0,0.32735]
[1780087801687,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087801892,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087801968,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087802062,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087802229,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087802469,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087802624,45.82,73634.85,0.0,-0.99775,0.0,0.32876]
[1780087802724,45.82,73639.86,0.0,-0.99774,0.0,0.33098]
[1780087803407,45.82,73643.64,0.0,-0.99772,0.0,0.33266]
[1780087806224,45.82,73644.45,0.0,-0.99772,0.0,0.33302]
[1780087806407,45.82,73644.45,0.0,-0.99772,0.0,0.33302]
[1780087806428,45.82,73644.66,0.0,-0.99772,0.0,0.33312]
[1780087807435,45.82,73643.5,0.0,-0.99772,0.0,0.3326]
[1780087808225,45.82,73643.5,0.0,-0.99772,0.0,0.3326]
[1780087808382,45.82,73643.5,0.0,-0.99772,0.0,0.3326]
[1780087808443,45.82,73643.27,0.0,-0.99773,0.0,0.3325]
[1780087810223,45.82,73643.9,0.0,-0.99772,0.0,0.33278]
[1780087810347,45.82,73643.9,0.0,-0.99772,0.0,0.33278]
[1780087810457,45.82,73643.99,0.0,-0.99772,0.0,0.33282]
[1780087812556,45.82,73643.42,0.0,-0.99772,0.0,0.33257]
[1780087812632,45.82,73637.63,0.0,-0.99774,0.0,0.32999]
[1780087813652,45.82,73630.72,0.0,-0.99777,0.0,0.32694]
[1780087814825,45.82,73631.23,0.0,-0.99776,0.0,0.32717]
[1780087816499,45.82,73630.17,0.0,-0.99777,0.0,0.3267]
[1780087821535,45.82,73630.72,0.0,-0.99777,0.0,0.32694]
[1780087825563,45.82,73628.17,0.0,-0.99777,0.0,0.32583]
[1780087827245,45.82,73627.45,0.0,-0.99778,0.0,0.32551]
[1780087832612,45.82,73626.22,0.0,-0.99779,0.0,0.32427]
[1780087834626,45.82,73627.93,0.0,-0.99778,0.0,0.32501]
[1780087839661,45.82,73627.59,0.0,-0.99778,0.0,0.32486]
[1780087844696,45.82,73627.79,0.0,-0.99778,0.0,0.32495]
[1780087846712,45.82,73629.78,0.0,-0.99777,0.0,0.32582]
[1780087848724,45.82,73631.96,0.0,-0.99777,0.0,0.32678]
[1780087850738,45.82,73625.16,0.0,-0.99779,0.0,0.3238]
[1780087851745,45.82,73621.71,0.0,-0.9978,0.0,0.3223]
[1780087852752,45.82,73618.67,0.0,-0.99781,0.0,0.32099]
[1780087854766,45.82,73618.79,0.0,-0.99781,0.0,0.32104]
[1780087856781,45.82,73616.97,0.0,-0.99782,0.0,0.32025]
[1780087858794,45.82,73615.27,0.0,-0.99782,0.0,0.31952]
[1780087863829,45.82,73615.34,0.0,-0.99782,0.0,0.31955]
[1780087870878,45.82,73615.28,0.0,-0.99782,0.0,0.31952]
[1780087871885,45.82,73613.51,0.0,-0.99783,0.0,0.31876]
[1780087876920,45.82,73616.33,0.0,-0.99782,0.0,0.31998]
[1780087877927,45.82,73618.39,0.0,-0.99781,0.0,0.32087]
[1780087878934,45.82,73620.23,0.0,-0.99781,0.0,0.32166]
[1780087879941,45.82,73621.8,0.0,-0.9978,0.0,0.32234]
[1780087880948,45.82,73622.98,0.0,-0.9978,0.0,0.32286]
[1780087885983,45.82,73623.91,0.0,-0.99779,0.0,0.32326]
[1780087887997,45.82,73621.9,0.0,-0.9978,0.0,0.32239]
[1780087893032,45.82,73622.04,0.0,-0.9978,0.0,0.32175]
[1780087898071,45.82,73620.99,0.0,-0.99781,0.0,0.32129]
[1780087903109,45.82,73620.43,0.0,-0.99781,0.0,0.32105]
[1780087905123,45.82,73616.37,0.0,-0.99782,0.0,0.3193]
[1780087906130,45.82,73614.09,0.0,-0.99783,0.0,0.31832]
[1780087907137,45.82,73616.22,0.0,-0.99782,0.0,0.31923]
[1780087911165,45.82,73614.49,0.0,-0.99783,0.0,0.31849]
[1780087912384,45.82,73612.43,0.0,-0.99784,0.0,0.3176]
[1780087913179,45.82,73610.47,0.0,-0.99784,0.0,0.31677]
[1780087915193,45.82,73607.38,0.0,-0.99785,0.0,0.31545]
[1780087921236,45.82,73607.14,0.0,-0.99785,0.0,0.31534]
[1780087925267,45.82,73602.15,0.0,-0.99787,0.0,0.31323]
[1780087926273,45.82,73589.37,0.0,-0.99791,0.0,0.30786]
[1780087927280,45.82,73587.57,0.0,-0.99791,0.0,0.30711]
[1780087928287,45.82,73586.58,0.0,-0.99792,0.0,0.30669]
[1780087929294,45.82,73582.81,0.0,-0.99793,0.0,0.30513]
[1780087931308,45.82,73583.88,0.0,-0.99792,0.0,0.30557]
[1780087932315,45.82,73586.74,0.0,-0.99792,0.0,0.30676]
[1780087935337,45.82,73582.88,0.0,-0.99793,0.0,0.30516]
[1780087936345,45.82,73581.5,0.0,-0.99793,0.0,0.30459]
[1780087938358,45.82,73580.17,0.0,-0.99794,0.0,0.30404]
[1780087940373,45.82,73581.42,0.0,-0.99793,0.0,0.30456]
[1780087945408,45.82,73582.0,0.0,-0.99793,0.0,0.30479]
[1780087948280,45.82,73581.44,0.0,-0.99793,0.0,0.30456]
[1780087954473,45.82,73581.82,0.0,-0.99794,0.0,0.30405]
[1780087959508,45.82,73581.08,0.0,-0.99794,0.0,0.30374]
[1780087964543,45.82,73580.73,0.0,-0.99794,0.0,0.3036]
[1780087966557,45.82,73579.4,0.0,-0.99794,0.0,0.30305]
[1780087971592,45.82,73579.6,0.0,-0.99794,0.0,0.30313]
[1780087980655,45.82,73579.55,0.0,-0.99794,0.0,0.30311]
[1780087983676,45.82,73578.28,0.0,-0.99795,0.0,0.30259]
[1780087986697,45.82,73577.3,0.0,-0.99795,0.0,0.30219]
[1780087991732,45.82,73575.11,0.0,-0.99796,0.0,0.30129]
[1780087995760,45.82,73569.87,0.0,-0.99797,0.0,0.29915]
[1780087997774,45.82,73570.81,0.0,-0.99797,0.0,0.29953]
[1780088002810,45.82,73570.56,0.0,-0.99797,0.0,0.29943]
[1780088006838,45.82,73572.42,0.0,-0.99796,0.0,0.30019]
[1780088011874,45.82,73572.1,0.0,-0.99797,0.0,0.2994]
[1780088014895,45.82,73570.87,0.0,-0.99797,0.0,0.2989]
[1780088015902,45.82,73567.9,0.0,-0.99798,0.0,0.29769]
[1780088016909,45.82,73566.87,0.0,-0.99798,0.0,0.29727]
[1780088020937,45.82,73565.58,0.0,-0.99799,0.0,0.29675]
[1780088025974,45.82,73562.92,0.0,-0.998,0.0,0.29568]
[1780088027988,45.82,73561.83,0.0,-0.998,0.0,0.29524]
[1780088031009,45.82,73560.19,0.0,-0.998,0.0,0.29458]
[1780088033024,45.82,73564.06,0.0,-0.99799,0.0,0.29614]
[1780088034031,45.82,73565.0,0.0,-0.99799,0.0,0.29652]
[1780088035038,45.82,73565.92,0.0,-0.99799,0.0,0.29689]
[1780088037052,45.82,73564.42,0.0,-0.99799,0.0,0.29628]
[1780088041081,45.82,73566.59,0.0,-0.99799,0.0,0.29716]
[1780088043095,45.82,73569.27,0.0,-0.99798,0.0,0.29825]
[1780088044102,45.82,73571.04,0.0,-0.99797,0.0,0.29896]
[1780088045109,45.82,73572.31,0.0,-0.99797,0.0,0.29948]
[1780088046116,45.82,73574.11,0.0,-0.99796,0.0,0.30022]
[1780088049137,45.82,73575.51,0.0,-0.99796,0.0,0.30079]
[1780088051151,45.82,73577.2,0.0,-0.99795,0.0,0.30148]
[1780088056186,45.82,73576.85,0.0,-0.99795,0.0,0.30134]
[1780088059207,45.82,73571.54,0.0,-0.99797,0.0,0.29917]
[1780088060214,45.82,73565.28,0.0,-0.99799,0.0,0.29663]
[1780088062228,45.82,73565.02,0.0,-0.99799,0.0,0.29653]
[1780088064242,45.82,73562.72,0.0,-0.998,0.0,0.2956]
[1780088067263,45.82,73564.77,0.0,-0.99799,0.0,0.29642]
[1780088072298,45.82,73564.39,0.0,-0.998,0.0,0.29561]
[1780088077333,45.82,73560.93,0.0,-0.99801,0.0,0.29422]
[1780088083375,45.82,73561.23,0.0,-0.99801,0.0,0.29434]
[1780088084382,45.82,73562.75,0.0,-0.998,0.0,0.29495]
[1780088085389,45.82,73566.36,0.0,-0.99799,0.0,0.29641]
[1780088086396,45.82,73571.37,0.0,-0.99798,0.0,0.29844]
[1780088091431,45.82,73572.14,0.0,-0.99797,0.0,0.29875]
[1780088095459,45.82,73569.09,0.0,-0.99798,0.0,0.29751]
[1780088100493,45.82,73570.0,0.0,-0.99798,0.0,0.29788]
[1780088102508,45.82,73571.39,0.0,-0.99798,0.0,0.29844]
[1780088106540,45.82,73564.87,0.0,-0.998,0.0,0.29581]
[1780088107547,45.82,73558.35,0.0,-0.99801,0.0,0.29319]
[1780088112585,45.82,73558.7,0.0,-0.99801,0.0,0.29333]
[1780088113591,45.82,73560.61,0.0,-0.99801,0.0,0.29409]
[1780088116612,45.82,73559.56,0.0,-0.99801,0.0,0.29367]
[1780088120641,45.82,73554.84,0.0,-0.99802,0.0,0.29179]
[1780088121648,45.82,73552.47,0.0,-0.99803,0.0,0.29085]
[1780088122655,45.82,73551.13,0.0,-0.99804,0.0,0.29031]
[1780088127690,45.82,73551.17,0.0,-0.99804,0.0,0.29033]
[1780088130713,45.82,73549.22,0.0,-0.99804,0.0,0.28956]
[1780088135748,45.82,73548.96,0.0,-0.99805,0.0,0.28881]
[1780088140783,45.82,73548.43,0.0,-0.99805,0.0,0.2886]
[1780088145818,45.82,73548.12,0.0,-0.99805,0.0,0.28848]
[1780088146825,45.82,73545.45,0.0,-0.99806,0.0,0.28743]
[1780088151860,45.82,73545.65,0.0,-0.99806,0.0,0.2875]
[1780088153873,45.82,73543.69,0.0,-0.99806,0.0,0.28673]
[1780088158909,45.82,73543.48,0.0,-0.99806,0.0,0.28665]
[1780088160923,45.82,73539.73,0.0,-0.99807,0.0,0.28518]
[1780088161930,45.82,73537.05,0.0,-0.99808,0.0,0.28414]
[1780088162937,45.82,73535.43,0.0,-0.99809,0.0,0.28351]
[1780088166965,45.82,73534.13,0.0,-0.99809,0.0,0.28301]
[1780088168978,45.82,73533.1,0.0,-0.99809,0.0,0.28261]
[1780088169986,45.82,73535.2,0.0,-0.99809,0.0,0.28342]
[1780088170992,45.82,73530.16,0.0,-0.9981,0.0,0.28147]
[1780088172000,45.82,73527.31,0.0,-0.99811,0.0,0.28037]
[1780088174016,45.82,73529.15,0.0,-0.9981,0.0,0.28108]
[1780088178274,45.82,73528.92,0.0,-0.9981,0.0,0.28099]
[1780088179051,45.82,73534.14,0.0,-0.99809,0.0,0.28301]
[1780088182075,45.82,73535.89,0.0,-0.99808,0.0,0.28369]
[1780088183082,45.82,73537.55,0.0,-0.99808,0.0,0.28433]
[1780088188117,45.82,73537.98,0.0,-0.99808,0.0,0.2845]
[1780088196174,45.82,73537.1,0.0,-0.99808,0.0,0.28352]
[1780088196256,45.82,73537.1,0.0,-0.99808,0.0,0.28352]
[1780088201209,45.82,73541.2,0.0,-0.99807,0.0,0.28512]
[1780088202216,45.82,73543.92,0.0,-0.99807,0.0,0.28618]
[1780088206244,45.82,73544.79,0.0,-0.99806,0.0,0.28652]
[1780088212286,45.82,73545.75,0.0,-0.99806,0.0,0.2869]
[1780088216314,45.82,73547.04,0.0,-0.99806,0.0,0.28741]
[1780088221349,45.82,73543.82,0.0,-0.99807,0.0,0.28614]
[1780088222356,45.82,73541.51,0.0,-0.99807,0.0,0.28524]
[1780088223362,45.82,73544.35,0.0,-0.99806,0.0,0.28635]
[1780088228398,45.82,73543.28,0.0,-0.99807,0.0,0.28593]
[1780088231419,45.82,73541.97,0.0,-0.99807,0.0,0.28542]
[1780088236454,45.82,73543.37,0.0,-0.99807,0.0,0.28597]
[1780088237461,45.82,73546.0,0.0,-0.99806,0.0,0.287]
[1780088238467,45.82,73548.28,0.0,-0.99805,0.0,0.28789]
[1780088239475,45.82,73550.04,0.0,-0.99805,0.0,0.28859]
[1780088241490,45.82,73550.99,0.0,-0.99804,0.0,0.28896]
[1780088243503,45.82,73554.81,0.0,-0.99803,0.0,0.29048]
[1780088244510,45.82,73557.64,0.0,-0.99803,0.0,0.2916]
[1780088246525,45.82,73558.64,0.0,-0.99802,0.0,0.292]
[1780088254580,45.82,73558.75,0.0,-0.99803,0.0,0.29139]
[1780088256594,45.82,73557.85,0.0,-0.99803,0.0,0.29103]
[1780088263473,45.82,73557.29,0.0,-0.99803,0.0,0.29081]
[1780088268678,45.82,73557.63,0.0,-0.99803,0.0,0.29095]
[1780088275727,45.82,73557.21,0.0,-0.99803,0.0,0.29078]
[1780088285797,45.82,73556.76,0.0,-0.99803,0.0,0.2906]
[1780088288819,45.82,73555.36,0.0,-0.99804,0.0,0.29005]
[1780088293853,45.82,73558.18,0.0,-0.99803,0.0,0.29117]
[1780088294860,45.82,73557.25,0.0,-0.99803,0.0,0.2908]
[1780088300902,45.82,73557.28,0.0,-0.99803,0.0,0.29081]
[1780088305937,45.82,73557.47,0.0,-0.99803,0.0,0.29088]
[1780088310972,45.82,73558.11,0.0,-0.99803,0.0,0.29114]
[1780088313993,45.82,73559.39,0.0,-0.99803,0.0,0.291]
[1780088316007,45.82,73560.37,0.0,-0.99803,0.0,0.29139]
[1780088317014,45.82,73562.11,0.0,-0.99802,0.0,0.29208]
[1780088318021,45.82,73563.11,0.0,-0.99802,0.0,0.29248]
[1780088322049,45.82,73566.2,0.0,-0.99801,0.0,0.29371]
[1780088327084,45.82,73565.95,0.0,-0.99801,0.0,0.29361]
[1780088328091,45.82,73563.21,0.0,-0.99802,0.0,0.29252]
[1780088332119,45.82,73564.74,0.0,-0.99801,0.0,0.29313]
[1780088337154,45.82,73565.01,0.0,-0.99801,0.0,0.29324]
[1780088340175,45.82,73566.07,0.0,-0.99801,0.0,0.29366]
[1780088343196,45.82,73564.29,0.0,-0.99801,0.0,0.29295]
[1780088349238,45.82,73564.1,0.0,-0.99802,0.0,0.29287]
[1780088354273,45.82,73563.71,0.0,-0.99802,0.0,0.29272]
[1780088358304,45.82,73566.53,0.0,-0.99801,0.0,0.29385]
[1780088359311,45.82,73567.77,0.0,-0.998,0.0,0.29434]
[1780088360318,45.82,73568.8,0.0,-0.998,0.0,0.29476]
[1780088362332,45.82,73569.99,0.0,-0.998,0.0,0.29524]
[1780088363339,45.82,73573.17,0.0,-0.99799,0.0,0.29652]
[1780088364346,45.82,73581.25,0.0,-0.99796,0.0,0.2998]
[1780088365353,45.82,73588.83,0.0,-0.99794,0.0,0.30291]
[1780088366360,45.82,73590.37,0.0,-0.99794,0.0,0.30354]
[1780088368374,45.82,73588.41,0.0,-0.99794,0.0,0.30274]
[1780088369381,45.82,73590.71,0.0,-0.99793,0.0,0.30368]
[1780088374417,45.82,73589.49,0.0,-0.99794,0.0,0.30251]
[1780088380377,45.82,73589.06,0.0,-0.99794,0.0,0.30233]
[1780088381466,45.82,73587.16,0.0,-0.99795,0.0,0.30155]
[1780088383482,45.82,73586.2,0.0,-0.99795,0.0,0.30116]
[1780088385496,45.82,73585.1,0.0,-0.99796,0.0,0.30071]
[1780088386503,45.82,73583.74,0.0,-0.99796,0.0,0.30015]
[1780088388000,45.82,73582.12,0.0,-0.99797,0.0,0.29949]
[1780088388517,45.82,73581.0,0.0,-0.99797,0.0,0.29903]
[1780088392546,45.82,73578.95,0.0,-0.99798,0.0,0.2982]
[1780088398063,45.82,73578.95,0.0,-0.99798,0.0,0.2982]
[1780088399595,45.82,73583.73,0.0,-0.99796,0.0,0.30015]
[1780088400602,45.82,73588.06,0.0,-0.99795,0.0,0.30192]
[1780088401609,45.82,73590.09,0.0,-0.99794,0.0,0.30276]
[1780088406649,45.82,73591.02,0.0,-0.99794,0.0,0.30314]
[1780088412741,45.82,73591.54,0.0,-0.99794,0.0,0.30335]
[1780088413697,45.82,73592.89,0.0,-0.99793,0.0,0.30391]
[1780088416720,45.82,73593.87,0.0,-0.99793,0.0,0.30432]
[1780088419742,45.82,73595.38,0.0,-0.99793,0.0,0.30494]
[1780088420749,45.82,73596.74,0.0,-0.99792,0.0,0.3055]
[1780088424777,45.82,73597.82,0.0,-0.99792,0.0,0.30595]
[1780088426815,45.82,73601.15,0.0,-0.99791,0.0,0.30734]
[1780088428829,45.82,73598.69,0.0,-0.99791,0.0,0.30631]
[1780088430843,45.82,73597.68,0.0,-0.99792,0.0,0.30589]
[1780088435879,45.82,73595.57,0.0,-0.99793,0.0,0.30434]
[1780088438899,45.82,73594.25,0.0,-0.99793,0.0,0.3038]
[1780088443935,45.82,73594.42,0.0,-0.99793,0.0,0.30387]
[1780088448970,45.82,73594.46,0.0,-0.99793,0.0,0.30389]
[1780088454005,45.82,73594.43,0.0,-0.99793,0.0,0.30387]
[1780088462062,45.82,73597.15,0.0,-0.99792,0.0,0.305]
[1780088463070,45.82,73598.32,0.0,-0.99792,0.0,0.30548]
[1780088468105,45.82,73598.91,0.0,-0.99792,0.0,0.30573]
[1780088473140,45.82,73600.26,0.0,-0.99791,0.0,0.30629]
[1780088480188,45.82,73600.74,0.0,-0.99791,0.0,0.30649]
[1780088485224,45.82,73600.54,0.0,-0.99791,0.0,0.30641]
[1780088489253,45.82,73599.04,0.0,-0.99792,0.0,0.30578]
[1780088495295,45.82,73596.55,0.0,-0.99793,0.0,0.30407]
[1780088496302,45.82,73595.18,0.0,-0.99793,0.0,0.30351]
[1780088502345,45.82,73594.6,0.0,-0.99794,0.0,0.30327]
[1780088510405,45.82,73589.82,0.0,-0.99795,0.0,0.3013]
[1780088511410,45.82,73581.69,0.0,-0.99798,0.0,0.29799]
[1780088512417,45.82,73580.03,0.0,-0.99798,0.0,0.29731]
[1780088513424,45.82,73579.8,0.0,-0.99798,0.0,0.29722]
[1780088518459,45.82,73580.05,0.0,-0.99798,0.0,0.29732]
[1780088521340,45.82,73579.85,0.0,-0.99798,0.0,0.29724]
[1780088522750,45.82,73578.72,0.0,-0.99798,0.0,0.29678]
[1780088532481,45.82,73579.15,0.0,-0.99798,0.0,0.29696]
[1780088532561,45.82,73576.7,0.0,-0.99799,0.0,0.29597]
[1780088534481,45.82,73576.7,0.0,-0.99799,0.0,0.29597]
[1780088534571,45.82,73571.28,0.0,-0.99801,0.0,0.29378]
[1780088535578,45.82,73566.12,0.0,-0.99802,0.0,0.29172]
[1780088541103,45.82,73567.65,0.0,-0.99802,0.0,0.29233]
[1780088541171,45.82,73567.65,0.0,-0.99802,0.0,0.29233]
[1780088541342,45.82,73567.65,0.0,-0.99802,0.0,0.29233]
[1780088541466,45.82,73567.65,0.0,-0.99802,0.0,0.29233]
[1780088541548,45.82,73567.42,0.0,-0.99802,0.0,0.29224]
[1780088541578,45.82,73567.42,0.0,-0.99802,0.0,0.29224]
[1780088541622,45.82,73567.16,0.0,-0.99802,0.0,0.29214]
[1780088546658,45.82,73566.48,0.0,-0.99802,0.0,0.29186]
[1780088550689,45.82,73563.8,0.0,-0.99803,0.0,0.2908]
[1780088553707,45.82,73560.07,0.0,-0.99804,0.0,0.28867]
[1780088555720,45.82,73557.35,0.0,-0.99805,0.0,0.2876]
[1780088557846,45.82,73557.26,0.0,-0.99805,0.0,0.28756]
[1780088557957,45.82,73557.26,0.0,-0.99805,0.0,0.28756]
[1780088558497,45.82,73557.26,0.0,-0.99805,0.0,0.28756]
[1780088558626,45.82,73558.35,0.0,-0.99805,0.0,0.28799]
[1780088558745,45.82,73559.26,0.0,-0.99805,0.0,0.28835]
[1780088559749,45.82,73562.49,0.0,-0.99804,0.0,0.28963]
[1780088564784,45.82,73564.31,0.0,-0.99803,0.0,0.29035]
[1780088565889,45.82,73564.31,0.0,-0.99803,0.0,0.29035]
[1780088566022,45.82,73564.31,0.0,-0.99803,0.0,0.29035]
[1780088569823,45.82,73567.73,0.0,-0.99802,0.0,0.29171]
[1780088570830,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572052,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572112,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572226,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572569,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572595,45.82,73571.35,0.0,-0.99801,0.0,0.29316]
[1780088572592,45.82,73571.39,0.0,-0.99801,0.0,0.29317]
[1780088572860,45.82,73574.06,0.0,-0.998,0.0,0.29424]
[1780088573863,45.82,73586.03,0.0,-0.99797,0.0,0.29909]
[1780088574870,45.82,73591.55,0.0,-0.99795,0.0,0.30134]
[1780088577891,45.82,73593.59,0.0,-0.99794,0.0,0.30218]
[1780088581249,45.82,73593.89,0.0,-0.99794,0.0,0.30231]
[1780088581344,45.82,73593.89,0.0,-0.99794,0.0,0.30231]
[1780088581497,45.82,73593.89,0.0,-0.99794,0.0,0.30231]
[1780088583934,45.82,73601.0,0.0,-0.99792,0.0,0.30524]
[1780088584941,45.82,73605.77,0.0,-0.99791,0.0,0.30723]
[1780088586955,45.82,73608.93,0.0,-0.9979,0.0,0.30855]
[1780088590836,45.82,73610.91,0.0,-0.99789,0.0,0.30938]
[1780088590921,45.82,73610.91,0.0,-0.99789,0.0,0.30938]
[1780088591990,45.82,73605.14,0.0,-0.99791,0.0,0.30696]
[1780088593304,45.82,73605.14,0.0,-0.99791,0.0,0.30696]
[1780088593313,45.82,73605.14,0.0,-0.99791,0.0,0.30696]
[1780088593582,45.82,73605.74,0.0,-0.99791,0.0,0.30721]
[1780088598426,45.82,73605.12,0.0,-0.99791,0.0,0.30696]
[1780088598480,45.82,73605.12,0.0,-0.99791,0.0,0.30696]
[1780088598578,45.82,73602.29,0.0,-0.99792,0.0,0.30578]
[1780088599330,45.82,73602.29,0.0,-0.99792,0.0,0.30578]
[1780088599343,45.82,73602.29,0.0,-0.99792,0.0,0.30578]
[1780088599431,45.82,73599.83,0.0,-0.99793,0.0,0.30476]
[1780088603074,45.82,73596.27,0.0,-0.99794,0.0,0.30329]
[1780088604256,45.82,73596.27,0.0,-0.99794,0.0,0.30329]
[1780088604325,45.82,73596.27,0.0,-0.99794,0.0,0.30329]
[1780088604411,45.82,73593.97,0.0,-0.99794,0.0,0.30234]
[1780088605008,45.82,73593.97,0.0,-0.99794,0.0,0.30234]
[1780088605139,45.82,73593.97,0.0,-0.99794,0.0,0.30234]
[1780088605226,45.82,73591.86,0.0,-0.99795,0.0,0.30147]
[1780088606094,45.82,73588.95,0.0,-0.99796,0.0,0.30028]
[1780088611130,45.82,73589.24,0.0,-0.99796,0.0,0.29973]
[1780088616166,45.82,73589.13,0.0,-0.99796,0.0,0.29968]
[1780088619188,45.82,73585.47,0.0,-0.99797,0.0,0.29819]
[1780088619651,45.82,73585.47,0.0,-0.99797,0.0,0.29819]
[1780088619720,45.82,73585.47,0.0,-0.99797,0.0,0.29819]
[1780088620366,45.82,73585.47,0.0,-0.99797,0.0,0.29819]
[1780088620449,45.82,73585.47,0.0,-0.99797,0.0,0.29819]
[1780088620638,45.82,73584.38,0.0,-0.99798,0.0,0.29775]
[1780088626237,45.82,73581.88,0.0,-0.99798,0.0,0.29674]
[1780088628834,45.82,73579.92,0.0,-0.99799,0.0,0.29594]
[1780088628999,45.82,73579.92,0.0,-0.99799,0.0,0.29594]
[1780088629671,45.82,73579.88,0.0,-0.99799,0.0,0.29593]
[1780088629798,45.82,73579.88,0.0,-0.99799,0.0,0.29593]
[1780088629819,45.82,73579.88,0.0,-0.99799,0.0,0.29593]
[1780088636982,45.82,73579.96,0.0,-0.99799,0.0,0.29596]
[1780088646377,45.82,73579.95,0.0,-0.99799,0.0,0.29596]
[1780088647737,45.82,73580.02,0.0,-0.99799,0.0,0.29599]
[1780088647900,45.82,73580.02,0.0,-0.99799,0.0,0.29599]
[1780088653426,45.82,73580.26,0.0,-0.99799,0.0,0.29608]
[1780088654433,45.82,73583.7,0.0,-0.99798,0.0,0.29747]
[1780088654956,45.82,73583.7,0.0,-0.99798,0.0,0.29747]
[1780088654971,45.82,73583.7,0.0,-0.99798,0.0,0.29747]
[1780088655440,45.82,73586.13,0.0,-0.99797,0.0,0.29846]
[1780088655855,45.82,73586.13,0.0,-0.99797,0.0,0.29846]
[1780088655920,45.82,73586.13,0.0,-0.99797,0.0,0.29846]
[1780088656447,45.82,73586.21,0.0,-0.99797,0.0,0.29849]
[1780088658526,45.82,73586.25,0.0,-0.99797,0.0,0.29851]
[1780088658560,45.82,73586.25,0.0,-0.99797,0.0,0.29851]
[1780088658647,45.82,73588.57,0.0,-0.99796,0.0,0.29946]
[1780088659468,45.82,73591.83,0.0,-0.99795,0.0,0.30079]
[1780088664503,45.82,73594.04,0.0,-0.99795,0.0,0.3017]
[1780088665510,45.82,73596.53,0.0,-0.99794,0.0,0.30272]
[1780088667099,45.82,73597.02,0.0,-0.99794,0.0,0.30292]
[1780088667231,45.82,73597.02,0.0,-0.99794,0.0,0.30292]
[1780088668381,45.82,73597.19,0.0,-0.99794,0.0,0.30299]
[1780088668397,45.82,73597.19,0.0,-0.99794,0.0,0.30299]
[1780088668531,45.82,73597.27,0.0,-0.99794,0.0,0.30302]
[1780088676587,45.82,73597.5,0.0,-0.99794,0.0,0.30245]
[1780088680086,45.82,73597.39,0.0,-0.99794,0.0,0.3024]
[1780088680196,45.82,73597.39,0.0,-0.99794,0.0,0.3024]
[1780088680322,45.82,73597.39,0.0,-0.99794,0.0,0.3024]
[1780088680989,45.82,73597.53,0.0,-0.99794,0.0,0.30246]
[1780088681047,45.82,73597.53,0.0,-0.99794,0.0,0.30246]
[1780088681622,45.82,73597.58,0.0,-0.99794,0.0,0.30248]
[1780088684943,45.82,73597.58,0.0,-0.99794,0.0,0.30248]
[1780088685044,45.82,73597.58,0.0,-0.99794,0.0,0.30248]
[1780088688011,45.82,73597.58,0.0,-0.99794,0.0,0.30248]
[1780088688672,45.82,73597.61,0.0,-0.99794,0.0,0.30249]
[1780088693707,45.82,73597.33,0.0,-0.99794,0.0,0.30238]
[1780088698743,45.82,73597.54,0.0,-0.99794,0.0,0.30246]
[1780088702771,45.82,73650.53,0.0,-0.99777,0.0,0.32498]
[1780088703778,45.82,73650.55,0.0,-0.99777,0.0,0.32498]
[1780088708813,45.82,73650.39,0.0,-0.99777,0.0,0.32491]
[1780088709820,45.82,73654.47,0.0,-0.99776,0.0,0.32671]
[1780088710829,45.82,73607.47,0.0,-0.99791,0.0,0.30658]
[1780088711835,45.82,73610.3,0.0,-0.9979,0.0,0.30776]
[1780088714856,45.82,73612.59,0.0,-0.99789,0.0,0.30871]
[1780088716755,45.82,73612.63,0.0,-0.99789,0.0,0.30873]
[1780088716884,45.82,73612.63,0.0,-0.99789,0.0,0.30873]
[1780088720814,45.82,73611.37,0.0,-0.9979,0.0,0.3082]
[1780088720887,45.82,73611.37,0.0,-0.9979,0.0,0.3082]
[1780088721508,45.82,73611.37,0.0,-0.9979,0.0,0.3082]
[1780088721626,45.82,73611.37,0.0,-0.9979,0.0,0.3082]
[1780088721726,45.82,73611.76,0.0,-0.9979,0.0,0.30837]
[1780088726700,45.82,73612.31,0.0,-0.9979,0.0,0.3086]
[1780088726717,45.82,73611.19,0.0,-0.9979,0.0,0.30813]
[1780088726766,45.82,73611.19,0.0,-0.9979,0.0,0.30813]
[1780088726940,45.82,73614.88,0.0,-0.99789,0.0,0.30968]
[1780088728804,45.82,73614.31,0.0,-0.99789,0.0,0.30944]
[1780088728816,45.82,73614.31,0.0,-0.99789,0.0,0.30944]
[1780088731510,45.82,73614.07,0.0,-0.99789,0.0,0.30934]
[1780088731524,45.82,73614.07,0.0,-0.99789,0.0,0.30934]
[1780088731569,45.82,73613.51,0.0,-0.9979,0.0,0.30842]
[1780088737010,45.82,73613.86,0.0,-0.9979,0.0,0.30856]
[1780088738949,45.82,73613.57,0.0,-0.9979,0.0,0.30844]
[1780088739078,45.82,73613.57,0.0,-0.9979,0.0,0.30844]
[1780088745066,45.82,73614.87,0.0,-0.99789,0.0,0.30899]
[1780088748688,45.82,73614.94,0.0,-0.99789,0.0,0.30902]
[1780088748815,45.82,73614.29,0.0,-0.99789,0.0,0.30874]
[1780088749594,45.82,73614.29,0.0,-0.99789,0.0,0.30874]
[1780088749732,45.82,73614.29,0.0,-0.99789,0.0,0.30874]
[1780088749695,45.82,73614.42,0.0,-0.99789,0.0,0.3088]
[1780088750102,45.82,73614.64,0.0,-0.99789,0.0,0.30889]
[1780088756144,45.82,73614.58,0.0,-0.99789,0.0,0.30887]
[1780088761484,45.82,73614.54,0.0,-0.99789,0.0,0.30885]
[1780088763193,45.82,73609.91,0.0,-0.99791,0.0,0.30691]
[1780088764200,45.82,73606.73,0.0,-0.99792,0.0,0.30559]
[1780088765478,45.82,73606.73,0.0,-0.99792,0.0,0.30559]
[1780088765557,45.82,73606.73,0.0,-0.99792,0.0,0.30559]
[1780088771249,45.82,73607.36,0.0,-0.99792,0.0,0.30585]
[1780088772785,45.82,73607.36,0.0,-0.99792,0.0,0.30585]
[1780088772847,45.82,73607.79,0.0,-0.99791,0.0,0.30603]
[1780088773599,45.82,73607.79,0.0,-0.99791,0.0,0.30603]
[1780088773685,45.82,73607.79,0.0,-0.99791,0.0,0.30603]
[1780088773700,45.82,73607.95,0.0,-0.99791,0.0,0.3061]
[1780088779305,45.82,73607.66,0.0,-0.99791,0.0,0.30598]
[1780088785347,45.82,73606.19,0.0,-0.99792,0.0,0.30536]
[1780088789040,45.82,73606.97,0.0,-0.99792,0.0,0.30569]
[1780088789110,45.82,73606.97,0.0,-0.99792,0.0,0.30569]
[1780088794639,45.82,73607.77,0.0,-0.99792,0.0,0.30534]
[1780088794767,45.82,73607.77,0.0,-0.99792,0.0,0.30534]
[1780088794685,45.82,73612.67,0.0,-0.9979,0.0,0.30738]
[1780088795411,45.82,73612.67,0.0,-0.9979,0.0,0.30738]
[1780088795455,45.82,73612.67,0.0,-0.9979,0.0,0.30738]
[1780088795638,45.82,73612.67,0.0,-0.9979,0.0,0.30738]
[1780088795740,45.82,73614.81,0.0,-0.9979,0.0,0.30828]
[1780088799307,45.82,73616.39,0.0,-0.99789,0.0,0.30894]
[1780088799477,45.82,73616.39,0.0,-0.99789,0.0,0.30894]
[1780088801459,45.82,73613.45,0.0,-0.9979,0.0,0.30771]
[1780088802087,45.82,73613.45,0.0,-0.9979,0.0,0.30771]
[1780088802094,45.82,73613.45,0.0,-0.9979,0.0,0.30771]
[1780088802222,45.82,73613.45,0.0,-0.9979,0.0,0.30771]
[1780088802466,45.82,73608.47,0.0,-0.99792,0.0,0.30563]
[1780088803473,45.82,73603.99,0.0,-0.99793,0.0,0.30378]
[1780088805906,45.82,73604.44,0.0,-0.99793,0.0,0.30396]
[1780088805952,45.82,73604.44,0.0,-0.99793,0.0,0.30396]
[1780088811530,45.82,73606.2,0.0,-0.99792,0.0,0.30469]
[1780088815661,45.82,73606.66,0.0,-0.99792,0.0,0.30488]
[1780088815803,45.82,73606.66,0.0,-0.99792,0.0,0.30488]
[1780088815833,45.82,73609.74,0.0,-0.99791,0.0,0.30616]
[1780088816037,45.82,73609.74,0.0,-0.99791,0.0,0.30616]
[1780088816622,45.82,73609.74,0.0,-0.99791,0.0,0.30616]
[1780088816694,45.82,73609.74,0.0,-0.99791,0.0,0.30616]
[1780088816723,45.82,73613.36,0.0,-0.9979,0.0,0.30767]
[1780088817572,45.82,73623.29,0.0,-0.99787,0.0,0.31185]
[1780088818860,45.82,73623.29,0.0,-0.99787,0.0,0.31185]
[1780088818579,45.82,73626.07,0.0,-0.99786,0.0,0.31302]
[1780088818919,45.82,73626.07,0.0,-0.99786,0.0,0.31302]
[1780088819052,45.82,73626.07,0.0,-0.99786,0.0,0.31302]
[1780088819586,45.82,73628.47,0.0,-0.99785,0.0,0.31404]
[1780088822307,45.82,73629.02,0.0,-0.99785,0.0,0.31428]
[1780088822381,45.82,73629.02,0.0,-0.99785,0.0,0.31428]
[1780088822607,45.82,73628.9,0.0,-0.99785,0.0,0.31423]
[1780088824643,45.82,73636.46,0.0,-0.99783,0.0,0.31746]
[1780088825632,45.82,73646.08,0.0,-0.9978,0.0,0.32162]
[1780088826639,45.82,73650.26,0.0,-0.99778,0.0,0.32344]
[1780088827646,45.82,73655.33,0.0,-0.99777,0.0,0.32566]
[1780088828653,45.82,73664.56,0.0,-0.99774,0.0,0.32973]
[1780088829660,45.82,73669.08,0.0,-0.99772,0.0,0.33174]
[1780088833688,45.82,73664.64,0.0,-0.99774,0.0,0.32977]
[1780088834149,45.82,73664.64,0.0,-0.99774,0.0,0.32977]
[1780088834695,45.82,73662.72,0.0,-0.99774,0.0,0.32892]
[1780088835702,45.82,73664.92,0.0,-0.99774,0.0,0.32989]
[1780088837716,45.82,73667.61,0.0,-0.99773,0.0,0.33109]
[1780088838899,45.82,73668.52,0.0,-0.99772,0.0,0.33149]
[1780088838961,45.82,73668.52,0.0,-0.99772,0.0,0.33149]
[1780088839730,45.82,73668.83,0.0,-0.99772,0.0,0.33163]
[1780088844765,45.82,73669.87,0.0,-0.99772,0.0,0.3321]
[1780088849800,45.82,73671.43,0.0,-0.99771,0.0,0.33279]
[1780088852822,45.82,73673.39,0.0,-0.99771,0.0,0.33295]
[1780088853829,45.82,73678.0,0.0,-0.9977,0.0,0.33502]
[1780088854836,45.82,73680.4,0.0,-0.99769,0.0,0.3361]
[1780088856850,45.82,73679.23,0.0,-0.99769,0.0,0.33557]
[1780088858864,45.82,73677.13,0.0,-0.9977,0.0,0.33462]
[1780088863899,45.82,73670.9,0.0,-0.99772,0.0,0.33183]
[1780088867927,45.82,73669.28,0.0,-0.99773,0.0,0.33111]
[1780088872962,45.82,73669.61,0.0,-0.99772,0.0,0.33126]
[1780088877998,45.82,73668.93,0.0,-0.99773,0.0,0.33095]
[1780088880034,45.82,73665.89,0.0,-0.99774,0.0,0.3296]
[1780088881033,45.82,73662.65,0.0,-0.99775,0.0,0.32817]
[1780088883047,45.82,73655.07,0.0,-0.99777,0.0,0.32483]
[1780088884054,45.82,73649.09,0.0,-0.99779,0.0,0.32222]
[1780088886323,45.82,73646.75,0.0,-0.9978,0.0,0.3212]
[1780088887075,45.82,73644.77,0.0,-0.99781,0.0,0.32034]
[1780088888082,45.82,73642.2,0.0,-0.99781,0.0,0.31923]
[1780088889089,45.82,73638.19,0.0,-0.99783,0.0,0.3175]
[1780088890096,45.82,73634.71,0.0,-0.99784,0.0,0.31601]
[1780088892714,45.82,73635.08,0.0,-0.99784,0.0,0.31617]
[1780088892865,45.82,73635.08,0.0,-0.99784,0.0,0.31617]
[1780088898899,45.82,73635.85,0.0,-0.99784,0.0,0.3165]
[1780088900298,45.82,73635.64,0.0,-0.99784,0.0,0.31641]
[1780088900412,45.82,73635.64,0.0,-0.99784,0.0,0.31641]
[1780088900500,45.82,73635.73,0.0,-0.99784,0.0,0.31645]
[1780088906210,45.82,73636.12,0.0,-0.99783,0.0,0.31662]
[1780088911245,45.82,73636.16,0.0,-0.99784,0.0,0.31594]
[1780088916280,45.82,73635.73,0.0,-0.99784,0.0,0.31575]
[1780088918294,45.82,73632.34,0.0,-0.99785,0.0,0.3143]
[1780088921315,45.82,73626.41,0.0,-0.99787,0.0,0.31179]
[1780088926350,45.82,73626.26,0.0,-0.99787,0.0,0.31172]
[1780088931385,45.82,73626.04,0.0,-0.99787,0.0,0.31163]
[1780088936420,45.82,73627.0,0.0,-0.99787,0.0,0.31204]
[1780088942463,45.82,73624.5,0.0,-0.99788,0.0,0.31098]
[1780088943471,45.82,73620.58,0.0,-0.99789,0.0,0.30933]
[1780088945485,45.82,73623.49,0.0,-0.99788,0.0,0.31055]
[1780088950530,45.82,73629.11,0.0,-0.99786,0.0,0.31293]
[1780088951537,45.82,73634.65,0.0,-0.99784,0.0,0.31529]
[1780088956572,45.82,73632.51,0.0,-0.99785,0.0,0.31438]
[1780088957579,45.82,73625.96,0.0,-0.99787,0.0,0.3116]
[1780088958586,45.82,73624.83,0.0,-0.99787,0.0,0.31112]
[1780088965635,45.82,73623.86,0.0,-0.99788,0.0,0.31071]
[1780088967649,45.82,73620.48,0.0,-0.99789,0.0,0.30929]
[1780088971677,45.82,73621.5,0.0,-0.99789,0.0,0.30903]
[1780088974698,45.82,73629.46,0.0,-0.99786,0.0,0.31239]
[1780088975705,45.82,73631.46,0.0,-0.99786,0.0,0.31324]
[1780088978727,45.82,73626.98,0.0,-0.99787,0.0,0.31134]
[1780088979734,45.82,73624.95,0.0,-0.99788,0.0,0.31048]
[1780088986783,45.82,73625.01,0.0,-0.99788,0.0,0.31051]
[1780088991818,45.82,73624.63,0.0,-0.99788,0.0,0.31035]
[1780088996853,45.82,73624.86,0.0,-0.99788,0.0,0.31044]
[1780089001888,45.82,73624.7,0.0,-0.99788,0.0,0.31038]
[1780089006923,45.82,73624.35,0.0,-0.99788,0.0,0.31023]
[1780089019009,45.82,73624.37,0.0,-0.99788,0.0,0.31024]
[1780089024044,45.82,73624.29,0.0,-0.99788,0.0,0.3102]
[1780089036128,45.82,73624.4,0.0,-0.99789,0.0,0.30956]
[1780089041163,45.82,73624.48,0.0,-0.99789,0.0,0.3096]
[1780089044185,45.82,73622.62,0.0,-0.99789,0.0,0.30882]
[1780089046199,45.82,73626.69,0.0,-0.99788,0.0,0.31053]
[1780089047206,45.82,73628.74,0.0,-0.99787,0.0,0.31139]
[1780089054255,45.82,73629.36,0.0,-0.99787,0.0,0.31166]
[1780089056269,45.82,73627.59,0.0,-0.99788,0.0,0.31091]
[1780089061304,45.82,73628.11,0.0,-0.99787,0.0,0.31113]
[1780089066339,45.82,73629.05,0.0,-0.99787,0.0,0.31152]
[1780089067346,45.82,73631.31,0.0,-0.99786,0.0,0.31248]
[1780089068353,45.82,73634.49,0.0,-0.99785,0.0,0.31383]
[1780089073388,45.82,73634.62,0.0,-0.99785,0.0,0.31389]
[1780089075402,45.82,73636.98,0.0,-0.99785,0.0,0.31489]
[1780089076409,45.82,73643.44,0.0,-0.99782,0.0,0.31766]
[1780089078424,45.82,73645.3,0.0,-0.99782,0.0,0.31846]
[1780089083459,45.82,73645.89,0.0,-0.99782,0.0,0.31872]
[1780089085473,45.82,73647.65,0.0,-0.99781,0.0,0.31948]
[1780089090508,45.82,73649.37,0.0,-0.99781,0.0,0.32022]
[1780089095543,45.82,73649.23,0.0,-0.99781,0.0,0.31946]
[1780089102592,45.82,73651.56,0.0,-0.9978,0.0,0.32046]
[1780089105613,45.82,73655.33,0.0,-0.99779,0.0,0.3221]
[1780089107627,45.82,73657.26,0.0,-0.99778,0.0,0.32294]
[1780089113669,45.82,73657.75,0.0,-0.99778,0.0,0.32316]
[1780089116690,45.82,73662.81,0.0,-0.99777,0.0,0.32537]
[1780089117697,45.82,73665.64,0.0,-0.99776,0.0,0.32662]
[1780089118704,45.82,73668.98,0.0,-0.99775,0.0,0.32809]
[1780089120718,45.82,73666.7,0.0,-0.99775,0.0,0.32709]
[1780089122732,45.82,73664.84,0.0,-0.99776,0.0,0.32627]
[1780089126760,45.82,73660.91,0.0,-0.99777,0.0,0.32454]
[1780089132802,45.82,73659.65,0.0,-0.99778,0.0,0.32399]
[1780089137837,45.82,73660.01,0.0,-0.99778,0.0,0.32415]
[1780089139851,45.82,73664.79,0.0,-0.99776,0.0,0.32624]
[1780089140858,45.82,73668.18,0.0,-0.99775,0.0,0.32774]
[1780089151935,45.82,73669.35,0.0,-0.99775,0.0,0.32754]
[1780089156972,45.82,73669.48,0.0,-0.99775,0.0,0.3276]
[1780089162006,45.82,73670.43,0.0,-0.99775,0.0,0.32802]
[1780089167041,45.82,73667.62,0.0,-0.99776,0.0,0.32678]
[1780089169055,45.82,73665.39,0.0,-0.99776,0.0,0.32579]
[1780089169335,45.82,73665.39,0.0,-0.99776,0.0,0.32579]
[1780089169509,45.82,73665.39,0.0,-0.99776,0.0,0.32579]
[1780089170062,45.82,73665.46,0.0,-0.99776,0.0,0.32582]
[1780089175097,45.82,73664.34,0.0,-0.99777,0.0,0.32533]
[1780089180133,45.82,73665.63,0.0,-0.99776,0.0,0.3259]
[1780089181141,45.82,73670.38,0.0,-0.99775,0.0,0.32799]
[1780089182246,45.82,73675.47,0.0,-0.99773,0.0,0.33025]
[1780089184161,45.82,73678.57,0.0,-0.99772,0.0,0.33164]
[1780089186175,45.82,73680.45,0.0,-0.99771,0.0,0.33248]
[1780089188189,45.82,73684.91,0.0,-0.9977,0.0,0.33448]
[1780089189196,45.82,73689.17,0.0,-0.99768,0.0,0.3364]
[1780089190091,45.82,73689.17,0.0,-0.99768,0.0,0.3364]
[1780089190203,45.82,73693.79,0.0,-0.99767,0.0,0.33849]
[1780089192216,45.82,73695.67,0.0,-0.99766,0.0,0.33935]
[1780089193224,45.82,73704.09,0.0,-0.99763,0.0,0.34321]
[1780089194231,45.82,73711.39,0.0,-0.99761,0.0,0.34658]
[1780089197253,45.82,73715.25,0.0,-0.99759,0.0,0.34837]
[1780089198259,45.82,73719.18,0.0,-0.99758,0.0,0.35021]
[1780089199276,45.82,73722.43,0.0,-0.99757,0.0,0.35174]
[1780089200277,45.82,73724.46,0.0,-0.99756,0.0,0.35269]
[1780089202287,45.82,73726.77,0.0,-0.99755,0.0,0.35378]
[1780089206050,45.82,73726.01,0.0,-0.99755,0.0,0.35342]
[1780089206128,45.82,73726.01,0.0,-0.99755,0.0,0.35342]
[1780089206230,45.82,73726.28,0.0,-0.99755,0.0,0.35355]
[1780089209336,45.82,73742.21,0.0,-0.9975,0.0,0.36114]
[1780089210343,45.82,73753.25,0.0,-0.99746,0.0,0.36648]
[1780089211350,45.82,73750.62,0.0,-0.99747,0.0,0.36442]
[1780089214977,45.82,73750.95,0.0,-0.99747,0.0,0.36458]
[1780089214990,45.82,73752.07,0.0,-0.99747,0.0,0.36513]
[1780089219510,45.82,73752.61,0.0,-0.99746,0.0,0.36539]
[1780089219563,45.82,73751.33,0.0,-0.99747,0.0,0.36477]
[1780089220413,45.82,73747.22,0.0,-0.99748,0.0,0.36278]
[1780089221420,45.82,73744.81,0.0,-0.99749,0.0,0.36162]
[1780089226455,45.82,73740.47,0.0,-0.99751,0.0,0.35953]
[1780089229504,45.82,73739.46,0.0,-0.99751,0.0,0.35905]
[1780089229663,45.82,73739.46,0.0,-0.99751,0.0,0.35905]
[1780089234511,45.82,73736.31,0.0,-0.99752,0.0,0.35754]
[1780089235597,45.82,73736.31,0.0,-0.99752,0.0,0.35754]
[1780089235738,45.82,73736.31,0.0,-0.99752,0.0,0.35754]
[1780089235756,45.82,73736.31,0.0,-0.99752,0.0,0.35754]
[1780089235834,45.82,73736.44,0.0,-0.99752,0.0,0.3576]
[1780089238369,45.82,73736.39,0.0,-0.99752,0.0,0.35758]
[1780089238441,45.82,73736.39,0.0,-0.99752,0.0,0.35758]
[1780089240553,45.82,73738.06,0.0,-0.99752,0.0,0.35838]
[1780089242971,45.82,73736.57,0.0,-0.99752,0.0,0.35767]
[1780089243092,45.82,73736.57,0.0,-0.99752,0.0,0.35767]
[1780089243177,45.82,73734.06,0.0,-0.99753,0.0,0.35647]
[1780089243573,45.82,73730.69,0.0,-0.99754,0.0,0.35487]
[1780089244804,45.82,73730.69,0.0,-0.99754,0.0,0.35487]
[1780089244926,45.82,73730.69,0.0,-0.99754,0.0,0.35487]
[1780089247602,45.82,73727.98,0.0,-0.99755,0.0,0.35359]
[1780089250625,45.82,73725.44,0.0,-0.99756,0.0,0.35239]
[1780089251632,45.82,73719.5,0.0,-0.99758,0.0,0.3496]
[1780089252639,45.82,73717.07,0.0,-0.99759,0.0,0.34847]
[1780089253646,45.82,73713.93,0.0,-0.9976,0.0,0.34701]
[1780089255586,45.82,73713.01,0.0,-0.99761,0.0,0.34658]
[1780089255766,45.82,73713.01,0.0,-0.99761,0.0,0.34658]
[1780089255863,45.82,73713.24,0.0,-0.9976,0.0,0.34669]
[1780089256949,45.82,73713.24,0.0,-0.9976,0.0,0.34669]
[1780089256962,45.82,73713.24,0.0,-0.9976,0.0,0.34669]
[1780089262709,45.82,73713.3,0.0,-0.9976,0.0,0.34672]
[1780089266057,45.82,73713.48,0.0,-0.9976,0.0,0.3468]
[1780089266062,45.82,73713.48,0.0,-0.9976,0.0,0.3468]
[1780089266158,45.82,73713.26,0.0,-0.9976,0.0,0.3467]
[1780089267049,45.82,73713.26,0.0,-0.9976,0.0,0.3467]
[1780089267111,45.82,73713.26,0.0,-0.9976,0.0,0.3467]
[1780089267239,45.82,73713.26,0.0,-0.9976,0.0,0.3467]
[1780089268751,45.82,73716.27,0.0,-0.99759,0.0,0.3481]
[1780089272293,45.82,73717.42,0.0,-0.99759,0.0,0.34863]
[1780089271772,45.82,73719.61,0.0,-0.99759,0.0,0.3489]
[1780089272429,45.82,73719.61,0.0,-0.99759,0.0,0.3489]
[1780089272779,45.82,73720.39,0.0,-0.99758,0.0,0.34926]
[1780089274434,45.82,73720.44,0.0,-0.99758,0.0,0.34929]
[1780089274550,45.82,73720.44,0.0,-0.99758,0.0,0.34929]
[1780089277978,45.82,73720.73,0.0,-0.99758,0.0,0.34942]
[1780089278036,45.82,73720.73,0.0,-0.99758,0.0,0.34942]
[1780089278079,45.82,73722.24,0.0,-0.99758,0.0,0.35013]
[1780089279241,45.82,73722.24,0.0,-0.99758,0.0,0.35013]
[1780089279329,45.82,73722.24,0.0,-0.99758,0.0,0.35013]
[1780089281842,45.82,73718.77,0.0,-0.99759,0.0,0.34851]
[1780089282986,45.82,73718.77,0.0,-0.99759,0.0,0.34851]
[1780089283055,45.82,73718.77,0.0,-0.99759,0.0,0.34851]
[1780089283166,45.82,73718.77,0.0,-0.99759,0.0,0.34851]
[1780089283267,45.82,73718.41,0.0,-0.99759,0.0,0.34834]
[1780089283641,45.82,73718.41,0.0,-0.99759,0.0,0.34834]
[1780089283730,45.82,73718.41,0.0,-0.99759,0.0,0.34834]
[1780089288891,45.82,73717.13,0.0,-0.9976,0.0,0.34774]
[1780089293521,45.82,73717.1,0.0,-0.9976,0.0,0.34773]
[1780089293545,45.82,73717.1,0.0,-0.9976,0.0,0.34773]
[1780089293714,45.82,73717.1,0.0,-0.9976,0.0,0.34773]
[1780089294932,45.82,73714.93,0.0,-0.9976,0.0,0.34672]
[1780089295547,45.82,73714.93,0.0,-0.9976,0.0,0.34672]
[1780089295679,45.82,73714.93,0.0,-0.9976,0.0,0.34672]
[1780089299112,45.82,73714.74,0.0,-0.9976,0.0,0.34663]
[1780089299324,45.82,73714.74,0.0,-0.9976,0.0,0.34663]
[1780089299206,45.82,73714.76,0.0,-0.9976,0.0,0.34664]
[1780089299968,45.82,73714.77,0.0,-0.9976,0.0,0.34665]
[1780089303996,45.82,73717.87,0.0,-0.99759,0.0,0.34809]
[1780089305301,45.82,73717.87,0.0,-0.99759,0.0,0.34809]
[1780089305365,45.82,73717.87,0.0,-0.99759,0.0,0.34809]
[1780089305008,45.82,73719.07,0.0,-0.99759,0.0,0.34865]
[1780089310038,45.82,73718.87,0.0,-0.99759,0.0,0.34855]
[1780089311045,45.82,73714.81,0.0,-0.9976,0.0,0.34666]
[1780089312052,45.82,73710.0,0.0,-0.99762,0.0,0.34444]
[1780089313251,45.82,73710.0,0.0,-0.99762,0.0,0.34444]
[1780089313305,45.82,73710.0,0.0,-0.99762,0.0,0.34444]
[1780089314066,45.82,73708.2,0.0,-0.99763,0.0,0.34361]
[1780089316452,45.82,73708.45,0.0,-0.99763,0.0,0.34372]
[1780089318094,45.82,73711.47,0.0,-0.99762,0.0,0.34512]
[1780089323152,45.82,73711.82,0.0,-0.99762,0.0,0.34528]
[1780089324159,45.82,73709.18,0.0,-0.99762,0.0,0.34406]
[1780089325885,45.82,73709.05,0.0,-0.99762,0.0,0.344]
[1780089326003,45.82,73709.05,0.0,-0.99762,0.0,0.344]
[1780089331208,45.82,73709.42,0.0,-0.99763,0.0,0.34342]
[1780089337250,45.82,73708.87,0.0,-0.99763,0.0,0.34317]
[1780089339117,45.82,73708.9,0.0,-0.99763,0.0,0.34318]
[1780089339207,45.82,73708.9,0.0,-0.99763,0.0,0.34318]
[1780089345214,45.82,73708.94,0.0,-0.99763,0.0,0.3432]
[1780089355376,45.82,73705.92,0.0,-0.99764,0.0,0.34181]
[1780089356383,45.82,73701.44,0.0,-0.99766,0.0,0.33976]
[1780089356533,45.82,73701.44,0.0,-0.99766,0.0,0.33976]
[1780089356672,45.82,73701.44,0.0,-0.99766,0.0,0.33976]
[1780089357390,45.82,73701.43,0.0,-0.99766,0.0,0.33976]
[1780089360411,45.82,73700.31,0.0,-0.99766,0.0,0.33925]
[1780089365450,45.82,73700.9,0.0,-0.99766,0.0,0.33952]
[1780089370481,45.82,73700.77,0.0,-0.99766,0.0,0.33946]
[1780089375516,45.82,73698.32,0.0,-0.99767,0.0,0.33834]
[1780089377530,45.82,73696.0,0.0,-0.99767,0.0,0.33729]
[1780089381210,45.82,73695.81,0.0,-0.99768,0.0,0.3372]
[1780089381349,45.82,73695.81,0.0,-0.99768,0.0,0.3372]
[1780089386598,45.82,73695.96,0.0,-0.99767,0.0,0.33727]
[1780089391633,45.82,73696.64,0.0,-0.99768,0.0,0.33684]
[1780089396669,45.82,73695.98,0.0,-0.99768,0.0,0.33654]
[1780089400697,45.82,73694.03,0.0,-0.99769,0.0,0.33566]
[1780089405732,45.82,73693.94,0.0,-0.99769,0.0,0.33562]
[1780089407594,45.82,73693.94,0.0,-0.99769,0.0,0.33562]
[1780089407711,45.82,73693.94,0.0,-0.99769,0.0,0.33562]
[1780089412782,45.82,73693.96,0.0,-0.99769,0.0,0.33563]
[1780089418824,45.82,73693.86,0.0,-0.99769,0.0,0.33559]
[1780089424179,45.82,73694.0,0.0,-0.99769,0.0,0.33565]
[1780089424253,45.82,73694.0,0.0,-0.99769,0.0,0.33565]
[1780089424866,45.82,73690.74,0.0,-0.9977,0.0,0.33418]
[1780089429901,45.82,73690.55,0.0,-0.9977,0.0,0.33409]
[1780089432526,45.82,73690.3,0.0,-0.9977,0.0,0.33398]
[1780089432705,45.82,73690.3,0.0,-0.9977,0.0,0.33398]
[1780089439971,45.82,73690.13,0.0,-0.9977,0.0,0.33391]
[1780089441612,45.82,73690.1,0.0,-0.9977,0.0,0.33389]
[1780089441621,45.82,73690.1,0.0,-0.9977,0.0,0.33389]
[1780089452055,45.82,73690.38,0.0,-0.9977,0.0,0.33329]
[1780089457090,45.82,73689.57,0.0,-0.99771,0.0,0.33292]
[1780089459444,45.82,73689.57,0.0,-0.99771,0.0,0.33292]
[1780089459510,45.82,73689.57,0.0,-0.99771,0.0,0.33292]
[1780089464531,45.82,73689.51,0.0,-0.99771,0.0,0.3329]
[1780089464645,45.82,73689.5,0.0,-0.99771,0.0,0.33289]
[1780089467160,45.82,73688.0,0.0,-0.99771,0.0,0.33222]
[1780089474209,45.82,73687.28,0.0,-0.99771,0.0,0.3319]
[1780089479245,45.82,73686.13,0.0,-0.99772,0.0,0.33138]
[1780089480494,45.82,73686.13,0.0,-0.99772,0.0,0.33138]
[1780089480553,45.82,73686.13,0.0,-0.99772,0.0,0.33138]
[1780089480498,45.82,73680.82,0.0,-0.99774,0.0,0.32902]
[1780089486294,45.82,73679.71,0.0,-0.99774,0.0,0.32853]
[1780089490322,45.82,73677.67,0.0,-0.99775,0.0,0.32762]
[1780089494298,45.82,73677.13,0.0,-0.99775,0.0,0.32738]
[1780089494368,45.82,73677.13,0.0,-0.99775,0.0,0.32738]
[1780089497371,45.82,73671.9,0.0,-0.99777,0.0,0.32508]
[1780089498305,45.82,73671.9,0.0,-0.99777,0.0,0.32508]
[1780089498453,45.82,73671.9,0.0,-0.99777,0.0,0.32508]
[1780089498586,45.82,73666.74,0.0,-0.99778,0.0,0.32282]
[1780089507002,45.82,73666.3,0.0,-0.99778,0.0,0.32263]
[1780089510465,45.82,73664.8,0.0,-0.99779,0.0,0.32197]
[1780089511472,45.82,73662.2,0.0,-0.9978,0.0,0.32013]
[1780089511742,45.82,73662.2,0.0,-0.9978,0.0,0.32013]
[1780089511880,45.82,73662.2,0.0,-0.9978,0.0,0.32013]
[1780089517088,45.82,73662.81,0.0,-0.9978,0.0,0.3204]
[1780089521543,45.82,73657.18,0.0,-0.99782,0.0,0.31796]
[1780089522550,45.82,73651.48,0.0,-0.99784,0.0,0.31551]
[1780089523557,45.82,73645.63,0.0,-0.99786,0.0,0.31302]
[1780089524564,45.82,73645.09,0.0,-0.99786,0.0,0.31279]
[1780089526471,45.82,73645.06,0.0,-0.99786,0.0,0.31277]
[1780089526578,45.82,73645.0,0.0,-0.99786,0.0,0.31275]
[1780089527585,45.82,73643.8,0.0,-0.99786,0.0,0.31224]
[1780089532621,45.82,73643.94,0.0,-0.99786,0.0,0.3123]
[1780089535642,45.82,73641.33,0.0,-0.99787,0.0,0.31119]
[1780089536649,45.82,73638.87,0.0,-0.99788,0.0,0.31015]
[1780089537656,45.82,73634.74,0.0,-0.99789,0.0,0.30841]
[1780089540677,45.82,73633.35,0.0,-0.99789,0.0,0.30783]
[1780089542481,45.82,73633.35,0.0,-0.99789,0.0,0.30783]
[1780089542546,45.82,73633.35,0.0,-0.99789,0.0,0.30783]
[1780089547728,45.82,73632.1,0.0,-0.9979,0.0,0.30731]
[1780089552317,45.82,73632.23,0.0,-0.9979,0.0,0.30736]
[1780089552396,45.82,73632.23,0.0,-0.9979,0.0,0.30736]
[1780089557798,45.82,73631.77,0.0,-0.9979,0.0,0.30717]
[1780089562833,45.82,73631.62,0.0,-0.9979,0.0,0.30711]
[1780089567209,45.82,73631.54,0.0,-0.9979,0.0,0.30707]
[1780089567231,45.82,73631.54,0.0,-0.9979,0.0,0.30707]
[1780089572903,45.82,73631.32,0.0,-0.99791,0.0,0.3063]
[1780089574917,45.82,73629.18,0.0,-0.99791,0.0,0.30541]
[1780089578778,45.82,73628.74,0.0,-0.99791,0.0,0.30522]
[1780089578862,45.82,73628.74,0.0,-0.99791,0.0,0.30522]
[1780089583980,45.82,73629.16,0.0,-0.99791,0.0,0.3054]
[1780089589015,45.82,73629.16,0.0,-0.99791,0.0,0.3054]
[1780089594249,45.82,73629.55,0.0,-0.99791,0.0,0.30556]
[1780089594304,45.82,73629.55,0.0,-0.99791,0.0,0.30556]
[1780089602106,45.82,73629.57,0.0,-0.99791,0.0,0.30557]
[1780089607141,45.82,73629.14,0.0,-0.99791,0.0,0.30539]
[1780089609262,45.82,73629.43,0.0,-0.99791,0.0,0.30551]
[1780089609321,45.82,73629.43,0.0,-0.99791,0.0,0.30551]
[1780089611169,45.82,73626.02,0.0,-0.99792,0.0,0.30409]
[1780089615197,45.82,73625.06,0.0,-0.99792,0.0,0.30369]
[1780089622868,45.82,73624.84,0.0,-0.99793,0.0,0.3036]
[1780089628288,45.82,73625.09,0.0,-0.99792,0.0,0.30371]
[1780089635337,45.82,73625.08,0.0,-0.99793,0.0,0.30302]
[1780089638357,45.82,73623.02,0.0,-0.99794,0.0,0.30217]
[1780089643394,45.82,73622.7,0.0,-0.99794,0.0,0.30204]
[1780089648428,45.82,73623.37,0.0,-0.99793,0.0,0.30232]
[1780089652456,45.82,73620.65,0.0,-0.99794,0.0,0.3012]
[1780089653463,45.82,73619.14,0.0,-0.99795,0.0,0.30058]
[1780089654470,45.82,73617.1,0.0,-0.99795,0.0,0.29974]
[1780089656314,45.82,73616.83,0.0,-0.99795,0.0,0.29963]
[1780089656483,45.82,73616.87,0.0,-0.99795,0.0,0.29965]
[1780089660724,45.82,73615.18,0.0,-0.99796,0.0,0.29895]
[1780089661520,45.82,73615.14,0.0,-0.99796,0.0,0.29894]
[1780089666555,45.82,73612.91,0.0,-0.99797,0.0,0.29803]
[1780089670583,45.82,73610.67,0.0,-0.99797,0.0,0.29712]
[1780089671451,45.82,73610.67,0.0,-0.99797,0.0,0.29712]
[1780089677633,45.82,73608.14,0.0,-0.99798,0.0,0.29609]
[1780089678414,45.82,73608.14,0.0,-0.99798,0.0,0.29609]
[1780089678421,45.82,73608.14,0.0,-0.99798,0.0,0.29609]
[1780089678640,45.82,73607.84,0.0,-0.99798,0.0,0.29597]
[1780089683675,45.82,73607.61,0.0,-0.99798,0.0,0.29587]
[1780089686696,45.82,73599.5,0.0,-0.99801,0.0,0.2926]
[1780089687703,45.82,73592.98,0.0,-0.99803,0.0,0.29]
[1780089688710,45.82,73595.94,0.0,-0.99802,0.0,0.29118]
[1780089693745,45.82,73595.78,0.0,-0.99802,0.0,0.29046]
[1780089698781,45.82,73595.14,0.0,-0.99802,0.0,0.2902]
[1780089703815,45.82,73594.62,0.0,-0.99803,0.0,0.29]
[1780089704822,45.82,73591.66,0.0,-0.99803,0.0,0.28882]
[1780089705829,45.82,73587.58,0.0,-0.99805,0.0,0.28721]
[1780089710864,45.82,73587.02,0.0,-0.99805,0.0,0.28698]
[1780089717913,45.82,73587.16,0.0,-0.99805,0.0,0.28704]
[1780089718920,45.82,73589.43,0.0,-0.99804,0.0,0.28794]
[1780089719927,45.82,73591.88,0.0,-0.99803,0.0,0.28891]
[1780089720934,45.82,73596.12,0.0,-0.99802,0.0,0.29059]
[1780089721941,45.82,73599.08,0.0,-0.99801,0.0,0.29178]
[1780089723955,45.82,73601.73,0.0,-0.998,0.0,0.29284]
[1780089728990,45.82,73602.48,0.0,-0.998,0.0,0.29314]
[1780089734027,45.82,73603.24,0.0,-0.998,0.0,0.29345]
[1780089739062,45.82,73601.9,0.0,-0.998,0.0,0.29291]
[1780089744097,45.82,73602.23,0.0,-0.998,0.0,0.29304]
[1780089746335,45.82,73564.35,0.0,-0.99811,0.0,0.27816]
[1780089747120,45.82,73529.49,0.0,-0.99821,0.0,0.26506]
[1780089748126,45.82,73531.93,0.0,-0.9982,0.0,0.26596]
[1780089749284,45.82,73531.93,0.0,-0.9982,0.0,0.26596]
[1780089749721,45.82,73531.93,0.0,-0.9982,0.0,0.26596]
[1780089749735,45.82,73539.41,0.0,-0.99818,0.0,0.26873]
[1780089750140,45.82,73540.22,0.0,-0.99818,0.0,0.26903]
[1780089755175,45.82,73550.34,0.0,-0.99816,0.0,0.2722]
[1780089759203,45.82,73543.47,0.0,-0.99818,0.0,0.26963]
[1780089762255,45.82,73510.15,0.0,-0.99827,0.0,0.25742]
[1780089763248,45.82,73456.62,0.0,-0.9984,0.0,0.23883]
[1780089764255,45.82,73461.24,0.0,-0.99839,0.0,0.24039]
[1780089766269,45.82,73465.0,0.0,-0.99838,0.0,0.24166]
[1780089769290,45.82,73473.79,0.0,-0.99836,0.0,0.24466]
[1780089772312,45.82,73480.05,0.0,-0.99834,0.0,0.24682]
[1780089777348,45.82,73481.58,0.0,-0.99834,0.0,0.24735]
[1780089782382,45.82,73486.35,0.0,-0.99833,0.0,0.24901]
[1780089785411,45.82,73492.45,0.0,-0.99831,0.0,0.25114]
[1780089788435,45.82,73499.27,0.0,-0.99829,0.0,0.25355]
[1780089793470,45.82,73497.05,0.0,-0.9983,0.0,0.25276]
[1780089798505,45.82,73496.84,0.0,-0.9983,0.0,0.25269]
[1780089803540,45.82,73497.56,0.0,-0.9983,0.0,0.25294]
[1780089808575,45.82,73497.33,0.0,-0.9983,0.0,0.25286]
[1780089813613,45.82,73497.76,0.0,-0.9983,0.0,0.25242]
[1780089818648,45.82,73497.91,0.0,-0.9983,0.0,0.25248]
[1780089823683,45.82,73497.83,0.0,-0.9983,0.0,0.25245]
[1780089828719,45.82,73498.25,0.0,-0.9983,0.0,0.2526]
[1780089831992,45.82,73498.13,0.0,-0.9983,0.0,0.25255]
[1780089834127,45.82,73498.16,0.0,-0.9983,0.0,0.25256]
[1780089834235,45.82,73498.16,0.0,-0.9983,0.0,0.25256]
[1780089834371,45.82,73498.16,0.0,-0.9983,0.0,0.25256]
[1780089835768,45.82,73498.59,0.0,-0.9983,0.0,0.25272]
[1780089840803,45.82,73498.93,0.0,-0.9983,0.0,0.25284]
[1780089845849,45.82,73499.82,0.0,-0.9983,0.0,0.25315]
[1780089847609,45.82,73499.79,0.0,-0.9983,0.0,0.25314]
[1780089847734,45.82,73499.79,0.0,-0.9983,0.0,0.25314]
[1780089848738,45.82,73499.66,0.0,-0.9983,0.0,0.25309]
[1780089848760,45.82,73499.66,0.0,-0.9983,0.0,0.25309]
[1780089848839,45.82,73499.66,0.0,-0.9983,0.0,0.25309]
[1780089853917,45.82,73499.76,0.0,-0.9983,0.0,0.25313]
[1780089854924,45.82,73506.38,0.0,-0.99828,0.0,0.25548]
[1780089855931,45.82,73511.0,0.0,-0.99827,0.0,0.25713]
[1780089856938,45.82,73514.86,0.0,-0.99826,0.0,0.25852]
[1780089857805,45.82,73514.86,0.0,-0.99826,0.0,0.25852]
[1780089857890,45.82,73514.86,0.0,-0.99826,0.0,0.25852]
[1780089861164,45.82,73517.07,0.0,-0.99825,0.0,0.25932]
[1780089861242,45.82,73517.19,0.0,-0.99825,0.0,0.25936]
[1780089863988,45.82,73521.19,0.0,-0.99824,0.0,0.26081]
[1780089865124,45.82,73521.19,0.0,-0.99824,0.0,0.26081]
[1780089865131,45.82,73526.73,0.0,-0.99823,0.0,0.26283]
[1780089866002,45.82,73530.71,0.0,-0.99821,0.0,0.26428]
[1780089867009,45.82,73534.43,0.0,-0.9982,0.0,0.26565]
[1780089870033,45.82,73536.81,0.0,-0.9982,0.0,0.26653]
[1780089875068,45.82,73536.66,0.0,-0.9982,0.0,0.26586]
[1780089879853,45.82,73537.23,0.0,-0.9982,0.0,0.26608]
[1780089879968,45.82,73537.23,0.0,-0.9982,0.0,0.26608]
[1780089882492,45.82,73537.46,0.0,-0.9982,0.0,0.26616]
[1780089882548,45.82,73537.46,0.0,-0.9982,0.0,0.26616]
[1780089882643,45.82,73537.46,0.0,-0.9982,0.0,0.26616]
[1780089888161,45.82,73537.64,0.0,-0.9982,0.0,0.26623]
[1780089889685,45.82,73537.64,0.0,-0.9982,0.0,0.26623]
[1780089889801,45.82,73537.64,0.0,-0.9982,0.0,0.26623]
[1780089894203,45.82,73535.23,0.0,-0.99821,0.0,0.26534]
[1780089895021,45.82,73535.23,0.0,-0.99821,0.0,0.26534]
[1780089895156,45.82,73535.23,0.0,-0.99821,0.0,0.26534]
[1780089895210,45.82,73532.34,0.0,-0.99821,0.0,0.26427]
[1780089897242,45.82,73532.73,0.0,-0.99821,0.0,0.26442]
[1780089897370,45.82,73532.73,0.0,-0.99821,0.0,0.26442]
[1780089897750,45.82,73532.54,0.0,-0.99821,0.0,0.26435]
[1780089903267,45.82,73532.53,0.0,-0.99821,0.0,0.26434]
[1780089908302,45.82,73532.25,0.0,-0.99821,0.0,0.26424]
[1780089912330,45.82,73528.85,0.0,-0.99822,0.0,0.26299]
[1780089913030,45.82,73528.85,0.0,-0.99822,0.0,0.26299]
[1780089913105,45.82,73528.85,0.0,-0.99822,0.0,0.26299]
[1780089913336,45.82,73526.4,0.0,-0.99823,0.0,0.2621]
[1780089914978,45.82,73526.4,0.0,-0.99823,0.0,0.2621]
[1780089915047,45.82,73526.66,0.0,-0.99823,0.0,0.26219]
[1780089915559,45.82,73526.54,0.0,-0.99823,0.0,0.26215]
[1780089921393,45.82,73526.12,0.0,-0.99823,0.0,0.262]
[1780089926427,45.82,73524.35,0.0,-0.99824,0.0,0.26135]
[1780089927042,45.82,73524.35,0.0,-0.99824,0.0,0.26135]
[1780089927167,45.82,73524.35,0.0,-0.99824,0.0,0.26135]
[1780089929104,45.82,73523.39,0.0,-0.99824,0.0,0.261]
[1780089929169,45.82,73523.39,0.0,-0.99824,0.0,0.261]
[1780089929449,45.82,73523.43,0.0,-0.99824,0.0,0.26102]
[1780089934484,45.82,73522.99,0.0,-0.99824,0.0,0.26026]
[1780089939519,45.82,73523.17,0.0,-0.99824,0.0,0.26032]
[1780089941100,45.82,73523.33,0.0,-0.99824,0.0,0.26038]
[1780089941227,45.82,73523.33,0.0,-0.99824,0.0,0.26038]
[1780089946568,45.82,73516.79,0.0,-0.99826,0.0,0.25802]
[1780089947575,45.82,73509.75,0.0,-0.99828,0.0,0.2555]
[1780089948982,45.82,73509.75,0.0,-0.99828,0.0,0.2555]
[1780089948583,45.82,73505.42,0.0,-0.99829,0.0,0.25395]
[1780089949108,45.82,73505.42,0.0,-0.99829,0.0,0.25395]
[1780089950702,45.82,73505.42,0.0,-0.99829,0.0,0.25395]
[1780089950832,45.82,73505.42,0.0,-0.99829,0.0,0.25395]
[1780089951044,45.82,73505.42,0.0,-0.99829,0.0,0.25395]
[1780089950889,45.82,73505.43,0.0,-0.99829,0.0,0.25396]
[1780089951602,45.82,73500.33,0.0,-0.9983,0.0,0.25215]
[1780089952610,45.82,73486.2,0.0,-0.99834,0.0,0.24722]
[1780089953617,45.82,73482.74,0.0,-0.99835,0.0,0.24602]
[1780089955635,45.82,73494.59,0.0,-0.99832,0.0,0.25014]
[1780089956641,45.82,73499.37,0.0,-0.99831,0.0,0.25182]
[1780089957648,45.82,73502.07,0.0,-0.9983,0.0,0.25277]
[1780089958916,45.82,73502.07,0.0,-0.9983,0.0,0.25277]
[1780089958983,45.82,73502.07,0.0,-0.9983,0.0,0.25277]
[1780089961676,45.82,73505.25,0.0,-0.99829,0.0,0.25389]
[1780089966711,45.82,73506.64,0.0,-0.99829,0.0,0.25439]
[1780089968122,45.82,73506.76,0.0,-0.99829,0.0,0.25443]
[1780089968245,45.82,73506.76,0.0,-0.99829,0.0,0.25443]
[1780089969695,45.82,73506.68,0.0,-0.99829,0.0,0.2544]
[1780089969709,45.82,73506.68,0.0,-0.99829,0.0,0.2544]
[1780089969797,45.82,73505.95,0.0,-0.99829,0.0,0.25414]
[1780089975773,45.82,73506.19,0.0,-0.99829,0.0,0.25423]
[1780089976340,45.82,73506.19,0.0,-0.99829,0.0,0.25423]
[1780089976407,45.82,73506.19,0.0,-0.99829,0.0,0.25423]
[1780089981815,45.82,73506.5,0.0,-0.99829,0.0,0.25434]
[1780089983830,45.82,73510.64,0.0,-0.99828,0.0,0.25581]
[1780089984696,45.82,73510.64,0.0,-0.99828,0.0,0.25581]
[1780089984711,45.82,73510.64,0.0,-0.99828,0.0,0.25581]
[1780089985845,45.82,73497.39,0.0,-0.99831,0.0,0.25112]
[1780089986852,45.82,73488.96,0.0,-0.99833,0.0,0.24817]
[1780089987392,45.82,73488.96,0.0,-0.99833,0.0,0.24817]
[1780089987455,45.82,73488.96,0.0,-0.99833,0.0,0.24817]
[1780089987859,45.82,73488.18,0.0,-0.99833,0.0,0.2479]
[1780089991286,45.82,73488.93,0.0,-0.99833,0.0,0.24816]
[1780089991299,45.82,73488.93,0.0,-0.99833,0.0,0.24816]
[1780089995916,45.82,73485.29,0.0,-0.99834,0.0,0.24632]
[1780090000951,45.82,73482.69,0.0,-0.99835,0.0,0.24543]
[1780090001958,45.82,73476.6,0.0,-0.99837,0.0,0.24334]
[1780090002989,45.82,73476.6,0.0,-0.99837,0.0,0.24334]
[1780090003015,45.82,73473.65,0.0,-0.99837,0.0,0.24233]
[1780090003116,45.82,73473.65,0.0,-0.99837,0.0,0.24233]
[1780090003237,45.82,73473.65,0.0,-0.99837,0.0,0.24233]
[1780090004457,45.82,73472.27,0.0,-0.99838,0.0,0.24186]
[1780090004504,45.82,73472.27,0.0,-0.99838,0.0,0.24186]
[1780090004979,45.82,73472.14,0.0,-0.99838,0.0,0.24182]
[1780090008000,45.82,73468.99,0.0,-0.99839,0.0,0.24075]
[1780090009007,45.82,73465.45,0.0,-0.99839,0.0,0.23955]
[1780090010883,45.82,73465.22,0.0,-0.99839,0.0,0.23947]
[1780090011058,45.82,73465.22,0.0,-0.99839,0.0,0.23947]
[1780090018070,45.82,73471.04,0.0,-0.99838,0.0,0.24144]
[1780090019077,45.82,73475.57,0.0,-0.99837,0.0,0.24298]
[1780090019762,45.82,73475.57,0.0,-0.99837,0.0,0.24298]
[1780090019949,45.82,73475.57,0.0,-0.99837,0.0,0.24298]
[1780090022291,45.82,73477.24,0.0,-0.99837,0.0,0.24355]
[1780090022310,45.82,73477.24,0.0,-0.99837,0.0,0.24355]
[1780090023105,45.82,73478.26,0.0,-0.99836,0.0,0.2439]
[1780090026045,45.82,73479.83,0.0,-0.99836,0.0,0.24444]
[1780090026126,45.82,73482.69,0.0,-0.99835,0.0,0.24543]
[1780090026191,45.82,73482.69,0.0,-0.99835,0.0,0.24543]
[1780090030154,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090031345,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090031356,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090031684,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090031827,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090031978,45.82,73486.08,0.0,-0.99834,0.0,0.2466]
[1780090032079,45.82,73487.74,0.0,-0.99834,0.0,0.24717]
[1780090037203,45.82,73488.24,0.0,-0.99834,0.0,0.24734]
[1780090042239,45.82,73487.59,0.0,-0.99834,0.0,0.24712]
[1780090047515,45.82,73488.13,0.0,-0.99834,0.0,0.24731]
[1780090047670,45.82,73488.13,0.0,-0.99834,0.0,0.24731]
[1780090047777,45.82,73488.13,0.0,-0.99834,0.0,0.24731]
[1780090049289,45.82,73482.75,0.0,-0.99835,0.0,0.24545]
[1780090050296,45.82,73475.01,0.0,-0.99837,0.0,0.24279]
[1780090051303,45.82,73476.2,0.0,-0.99837,0.0,0.24263]
[1780090054893,45.82,73476.3,0.0,-0.99837,0.0,0.24266]
[1780090054927,45.82,73476.3,0.0,-0.99837,0.0,0.24266]
[1780090055826,45.82,73475.99,0.0,-0.99837,0.0,0.24256]
[1780090055835,45.82,73475.99,0.0,-0.99837,0.0,0.24256]
[1780090055993,45.82,73475.99,0.0,-0.99837,0.0,0.24256]
[1780090056094,45.82,73475.79,0.0,-0.99837,0.0,0.24249]
[1780090056338,45.82,73478.06,0.0,-0.99837,0.0,0.24326]
[1780090058352,45.82,73480.49,0.0,-0.99836,0.0,0.2441]
[1780090059359,45.82,73482.79,0.0,-0.99836,0.0,0.24488]
[1780090062729,45.82,73482.7,0.0,-0.99836,0.0,0.24485]
[1780090062792,45.82,73482.7,0.0,-0.99836,0.0,0.24485]
[1780090066408,45.82,73480.44,0.0,-0.99836,0.0,0.24408]
[1780090071443,45.82,73479.67,0.0,-0.99836,0.0,0.24381]
[1780090073248,45.82,73479.72,0.0,-0.99836,0.0,0.24383]
[1780090073318,45.82,73479.72,0.0,-0.99836,0.0,0.24383]
[1780090074464,45.82,73472.91,0.0,-0.99838,0.0,0.24151]
[1780090075471,45.82,73464.55,0.0,-0.9984,0.0,0.23868]
[1780090076583,45.82,73464.55,0.0,-0.9984,0.0,0.23868]
[1780090076766,45.82,73464.55,0.0,-0.9984,0.0,0.23868]
[1780090077028,45.82,73460.6,0.0,-0.99841,0.0,0.23736]
[1780090078271,45.82,73460.69,0.0,-0.99841,0.0,0.23739]
[1780090078294,45.82,73460.69,0.0,-0.99841,0.0,0.23739]
[1780090079499,45.82,73462.67,0.0,-0.9984,0.0,0.23805]
[1780090084534,45.82,73463.27,0.0,-0.9984,0.0,0.23825]
[1780090088764,45.82,73462.81,0.0,-0.9984,0.0,0.2381]
[1780090088839,45.82,73462.81,0.0,-0.9984,0.0,0.2381]
[1780090090738,45.82,73462.5,0.0,-0.99841,0.0,0.238]
[1780090090760,45.82,73462.5,0.0,-0.99841,0.0,0.238]
[1780090091060,45.82,73463.03,0.0,-0.9984,0.0,0.23817]
[1780090096618,45.82,73463.09,0.0,-0.9984,0.0,0.23819]
[1780090102661,45.82,73463.04,0.0,-0.9984,0.0,0.23818]
[1780090110083,45.82,73463.73,0.0,-0.9984,0.0,0.23841]
[1780090110204,45.82,73463.73,0.0,-0.9984,0.0,0.23841]
[1780090110114,45.82,73468.35,0.0,-0.99839,0.0,0.23996]
[1780090115752,45.82,73468.38,0.0,-0.99839,0.0,0.23941]
[1780090116292,45.82,73468.38,0.0,-0.99839,0.0,0.23941]
[1780090116359,45.82,73468.38,0.0,-0.99839,0.0,0.23941]
[1780090116583,45.82,73468.38,0.0,-0.99839,0.0,0.23941]
[1780090116697,45.82,73468.38,0.0,-0.99839,0.0,0.23941]
[1780090116759,45.82,73467.78,0.0,-0.9984,0.0,0.23921]
[1780090121464,45.82,73466.83,0.0,-0.9984,0.0,0.23889]
[1780090121526,45.82,73466.83,0.0,-0.9984,0.0,0.23889]
[1780090121794,45.82,73463.48,0.0,-0.99841,0.0,0.23776]
[1780090122801,45.82,73461.33,0.0,-0.99841,0.0,0.23704]
[1780090127029,45.82,73460.07,0.0,-0.99841,0.0,0.23662]
[1780090127087,45.82,73460.07,0.0,-0.99841,0.0,0.23662]
[1780090127201,45.82,73460.07,0.0,-0.99841,0.0,0.23662]
[1780090127967,45.82,73460.28,0.0,-0.99841,0.0,0.23669]
[1780090128131,45.82,73460.28,0.0,-0.99841,0.0,0.23669]
[1780090128233,45.82,73460.25,0.0,-0.99841,0.0,0.23668]
[1780090132160,45.82,73460.52,0.0,-0.99841,0.0,0.23677]
[1780090132316,45.82,73460.52,0.0,-0.99841,0.0,0.23677]
[1780090132873,45.82,73469.54,0.0,-0.99839,0.0,0.2398]
[1780090133880,45.82,73471.91,0.0,-0.99839,0.0,0.2406]
[1780090138194,45.82,73473.0,0.0,-0.99838,0.0,0.24097]
[1780090140929,45.82,73465.24,0.0,-0.9984,0.0,0.23835]
[1780090141936,45.82,73460.42,0.0,-0.99841,0.0,0.23674]
[1780090143008,45.82,73460.42,0.0,-0.99841,0.0,0.23674]
[1780090143080,45.82,73460.42,0.0,-0.99841,0.0,0.23674]
[1780090143181,45.82,73461.39,0.0,-0.99841,0.0,0.23706]
[1780090148985,45.82,73459.25,0.0,-0.99842,0.0,0.23635]
[1780090149744,45.82,73459.25,0.0,-0.99842,0.0,0.23635]
[1780090149904,45.82,73459.25,0.0,-0.99842,0.0,0.23635]
[1780090149992,45.82,73459.22,0.0,-0.99842,0.0,0.23634]
[1780090156035,45.82,73460.03,0.0,-0.99842,0.0,0.23661]
[1780090161070,45.82,73460.45,0.0,-0.99841,0.0,0.23675]
[1780090166104,45.82,73461.78,0.0,-0.99841,0.0,0.23719]
[1780090168118,45.82,73458.72,0.0,-0.99842,0.0,0.23617]
[1780090174161,45.82,73457.29,0.0,-0.99843,0.0,0.23514]
[1780090179196,45.82,73457.08,0.0,-0.99843,0.0,0.23507]
[1780090185238,45.82,73457.01,0.0,-0.99843,0.0,0.23505]
[1780090194300,45.82,73456.2,0.0,-0.99843,0.0,0.23478]
[1780090196315,45.82,73449.09,0.0,-0.99845,0.0,0.23243]
[1780090197323,45.82,73446.76,0.0,-0.99845,0.0,0.23167]
[1780090198329,45.82,73445.96,0.0,-0.99845,0.0,0.23141]
[1780090200344,45.82,73442.72,0.0,-0.99846,0.0,0.23035]
[1780090201351,45.82,73439.34,0.0,-0.99847,0.0,0.22925]
[1780090202357,45.82,73436.69,0.0,-0.99847,0.0,0.22839]
[1780090207393,45.82,73435.5,0.0,-0.99848,0.0,0.228]
[1780090212428,45.82,73433.38,0.0,-0.99848,0.0,0.22732]
[1780090215155,45.82,73433.3,0.0,-0.99848,0.0,0.22729]
[1780090215322,45.82,73433.3,0.0,-0.99848,0.0,0.22729]
[1780090218470,45.82,73430.56,0.0,-0.99849,0.0,0.22641]
[1780090220511,45.82,73431.5,0.0,-0.99849,0.0,0.22672]
[1780090221660,45.82,73431.04,0.0,-0.99849,0.0,0.22657]
[1780090221729,45.82,73431.04,0.0,-0.99849,0.0,0.22657]
[1780090221762,45.82,73431.11,0.0,-0.99849,0.0,0.22659]
[1780090224512,45.82,73419.93,0.0,-0.99851,0.0,0.22302]
[1780090225519,45.82,73411.97,0.0,-0.99853,0.0,0.22051]
[1780090226526,45.82,73407.44,0.0,-0.99854,0.0,0.2191]
[1780090227661,45.82,73407.44,0.0,-0.99854,0.0,0.2191]
[1780090227737,45.82,73404.08,0.0,-0.99855,0.0,0.21805]
[1780090228543,45.82,73401.11,0.0,-0.99856,0.0,0.21713]
[1780090229450,45.82,73401.11,0.0,-0.99856,0.0,0.21713]
[1780090229550,45.82,73388.78,0.0,-0.99858,0.0,0.21334]
[1780090230556,45.82,73390.25,0.0,-0.99858,0.0,0.21379]
[1780090231935,45.82,73390.25,0.0,-0.99858,0.0,0.21379]
[1780090233578,45.82,73385.33,0.0,-0.99859,0.0,0.21178]
[1780090234585,45.82,73391.45,0.0,-0.99858,0.0,0.21364]
[1780090235592,45.82,73397.45,0.0,-0.99857,0.0,0.21548]
[1780090236599,45.82,73402.0,0.0,-0.99856,0.0,0.21688]
[1780090239367,45.82,73402.37,0.0,-0.99856,0.0,0.217]
[1780090239436,45.82,73402.37,0.0,-0.99856,0.0,0.217]
[1780090239474,45.82,73402.37,0.0,-0.99856,0.0,0.217]
[1780090239521,45.82,73402.37,0.0,-0.99856,0.0,0.217]
[1780090245662,45.82,73403.73,0.0,-0.99855,0.0,0.21742]
[1780090250990,45.82,73403.29,0.0,-0.99855,0.0,0.21728]
[1780090251124,45.82,73403.29,0.0,-0.99855,0.0,0.21728]
[1780090251221,45.82,73403.29,0.0,-0.99855,0.0,0.21728]
[1780090251320,45.82,73403.25,0.0,-0.99855,0.0,0.21727]
[1780090253887,45.82,73403.78,0.0,-0.99855,0.0,0.21743]
[1780090253970,45.82,73413.52,0.0,-0.99853,0.0,0.22047]
[1780090254725,45.82,73423.71,0.0,-0.99851,0.0,0.22369]
[1780090255732,45.82,73430.22,0.0,-0.99849,0.0,0.22576]
[1780090256738,45.82,73433.13,0.0,-0.99849,0.0,0.2267]
[1780090257646,45.82,73433.13,0.0,-0.99849,0.0,0.2267]
[1780090257722,45.82,73433.13,0.0,-0.99849,0.0,0.2267]
[1780090257800,45.82,73433.13,0.0,-0.99849,0.0,0.2267]
[1780090257971,45.82,73433.13,0.0,-0.99849,0.0,0.2267]
[1780090258072,45.82,73433.2,0.0,-0.99849,0.0,0.22672]
[1780090261232,45.82,73433.18,0.0,-0.99849,0.0,0.22671]
[1780090261439,45.82,73434.03,0.0,-0.99848,0.0,0.22699]
[1780090261774,45.82,73439.05,0.0,-0.99847,0.0,0.22861]
[1780090262782,45.82,73443.93,0.0,-0.99846,0.0,0.23019]
[1780090263789,45.82,73445.84,0.0,-0.99846,0.0,0.23082]
[1780090265810,45.82,73445.74,0.0,-0.99846,0.0,0.23078]
[1780090265946,45.82,73445.74,0.0,-0.99846,0.0,0.23078]
[1780090265972,45.82,73445.74,0.0,-0.99846,0.0,0.23078]
[1780090266041,45.82,73445.77,0.0,-0.99846,0.0,0.23079]
[1780090269831,45.82,73447.98,0.0,-0.99845,0.0,0.23152]
[1780090275348,45.82,73447.94,0.0,-0.99845,0.0,0.2315]
[1780090277105,45.82,73451.32,0.0,-0.99844,0.0,0.23261]
[1780090280190,45.82,73452.09,0.0,-0.99844,0.0,0.23287]
[1780090280221,45.82,73452.09,0.0,-0.99844,0.0,0.23287]
[1780090280320,45.82,73452.09,0.0,-0.99844,0.0,0.23287]
[1780090280272,45.82,73452.5,0.0,-0.99844,0.0,0.233]
[1780090280469,45.82,73452.5,0.0,-0.99844,0.0,0.233]
[1780090280529,45.82,73452.5,0.0,-0.99844,0.0,0.233]
[1780090285947,45.82,73453.33,0.0,-0.99844,0.0,0.23327]
[1780090287247,45.82,73453.33,0.0,-0.99844,0.0,0.23327]
[1780090291988,45.82,73454.36,0.0,-0.99844,0.0,0.23306]
[1780090297024,45.82,73454.4,0.0,-0.99844,0.0,0.23307]
[1780090302059,45.82,73453.97,0.0,-0.99844,0.0,0.23293]
[1780090307094,45.82,73455.24,0.0,-0.99844,0.0,0.23335]
[1780090310883,45.82,73455.4,0.0,-0.99844,0.0,0.2334]
[1780090311048,45.82,73455.4,0.0,-0.99844,0.0,0.2334]
[1780090311185,45.82,73455.4,0.0,-0.99844,0.0,0.2334]
[1780090311283,45.82,73455.16,0.0,-0.99844,0.0,0.23332]
[1780090314143,45.82,73457.84,0.0,-0.99843,0.0,0.23421]
[1780090315151,45.82,73462.57,0.0,-0.99842,0.0,0.23578]
[1780090316158,45.82,73465.45,0.0,-0.99841,0.0,0.23674]
[1780090321193,45.82,73464.05,0.0,-0.99842,0.0,0.23627]
[1780090322200,45.82,73466.55,0.0,-0.99841,0.0,0.23711]
[1780090323206,45.82,73459.31,0.0,-0.99843,0.0,0.2347]
[1780090324214,45.82,73454.1,0.0,-0.99844,0.0,0.23297]
[1780090329249,45.82,73454.5,0.0,-0.99844,0.0,0.23311]
[1780090334284,45.82,73454.32,0.0,-0.99844,0.0,0.23305]
[1780090339319,45.82,73454.66,0.0,-0.99844,0.0,0.23316]
[1780090344354,45.82,73455.27,0.0,-0.99844,0.0,0.23336]
[1780090350395,45.82,73455.16,0.0,-0.99844,0.0,0.23332]
[1780090352409,45.82,73452.24,0.0,-0.99845,0.0,0.23181]
[1780090357445,45.82,73452.91,0.0,-0.99845,0.0,0.23203]
[1780090363487,45.82,73452.66,0.0,-0.99845,0.0,0.23195]
[1780090364494,45.82,73451.15,0.0,-0.99845,0.0,0.23145]
[1780090367515,45.82,73445.03,0.0,-0.99847,0.0,0.22946]
[1780090370535,45.82,73450.28,0.0,-0.99845,0.0,0.23117]
[1780090371543,45.82,73455.44,0.0,-0.99844,0.0,0.23286]
[1780090373556,45.82,73457.45,0.0,-0.99844,0.0,0.23353]
[1780090375571,45.82,73459.27,0.0,-0.99843,0.0,0.23413]
[1780090376578,45.82,73462.83,0.0,-0.99842,0.0,0.23531]
[1780090378592,45.82,73465.09,0.0,-0.99842,0.0,0.23606]
[1780090381613,45.82,73468.43,0.0,-0.99841,0.0,0.23717]
[1780090386648,45.82,73469.56,0.0,-0.99841,0.0,0.23755]
[1780090391683,45.82,73469.57,0.0,-0.99841,0.0,0.23756]
[1780090396719,45.82,73470.76,0.0,-0.9984,0.0,0.23795]
[1780090401754,45.82,73471.48,0.0,-0.9984,0.0,0.2382]
[1780090404775,45.82,73473.81,0.0,-0.9984,0.0,0.23898]
[1780090405782,45.82,73475.66,0.0,-0.99839,0.0,0.2396]
[1780090409810,45.82,73477.28,0.0,-0.99839,0.0,0.24015]
[1780090412831,45.82,73480.2,0.0,-0.99838,0.0,0.24057]
[1780090415852,45.82,73484.49,0.0,-0.99837,0.0,0.24203]
[1780090420886,45.82,73486.64,0.0,-0.99837,0.0,0.24276]
[1780090422901,45.82,73488.42,0.0,-0.99836,0.0,0.24337]
[1780090427936,45.82,73489.37,0.0,-0.99836,0.0,0.2437]
[1780090432971,45.82,73493.55,0.0,-0.99835,0.0,0.24513]
[1780090440026,45.82,73496.53,0.0,-0.99834,0.0,0.24616]
[1780090443046,45.82,73493.85,0.0,-0.99835,0.0,0.24524]
[1780090444053,45.82,73483.92,0.0,-0.99837,0.0,0.24184]
[1780090445060,45.82,73480.73,0.0,-0.99838,0.0,0.24075]
[1780090450097,45.82,73480.86,0.0,-0.99838,0.0,0.2408]
[1780090455134,45.82,73479.81,0.0,-0.99839,0.0,0.24044]
[1780090459162,45.82,73478.25,0.0,-0.99839,0.0,0.23991]
[1780090461177,45.82,73476.63,0.0,-0.99839,0.0,0.23937]
[1780090462184,45.82,73475.0,0.0,-0.9984,0.0,0.23882]
[1780090469233,45.82,73473.99,0.0,-0.9984,0.0,0.23848]
[1780090474268,45.82,73475.23,0.0,-0.9984,0.0,0.23833]
[1780090479302,45.82,73469.16,0.0,-0.99842,0.0,0.2363]
[1780090480311,45.82,73465.16,0.0,-0.99842,0.0,0.23497]
[1780090483331,45.82,73462.88,0.0,-0.99843,0.0,0.23421]
[1780090488366,45.82,73462.18,0.0,-0.99843,0.0,0.23398]
[1780090491387,45.82,73458.44,0.0,-0.99844,0.0,0.23274]
[1780090492394,45.82,73456.68,0.0,-0.99845,0.0,0.23216]
[1780090499442,45.82,73455.99,0.0,-0.99845,0.0,0.23194]
[1780090504477,45.82,73455.73,0.0,-0.99845,0.0,0.23185]
[1780090509513,45.82,73456.64,0.0,-0.99845,0.0,0.23215]
[1780090510520,45.82,73458.4,0.0,-0.99844,0.0,0.23273]
[1780090512534,45.82,73467.76,0.0,-0.99842,0.0,0.23583]
[1780090513541,45.82,73472.35,0.0,-0.99841,0.0,0.23736]
[1780090514548,45.82,73474.56,0.0,-0.9984,0.0,0.2381]
[1780090516561,45.82,73476.88,0.0,-0.9984,0.0,0.23888]
[1780090517569,45.82,73474.58,0.0,-0.9984,0.0,0.23811]
[1780090522604,45.82,73475.58,0.0,-0.9984,0.0,0.23845]
[1780090523611,45.82,73470.73,0.0,-0.99841,0.0,0.23682]
[1780090524618,45.82,73468.66,0.0,-0.99842,0.0,0.23613]
[1780090525625,45.82,73467.15,0.0,-0.99842,0.0,0.23563]
[1780090530659,45.82,73465.97,0.0,-0.99842,0.0,0.23523]
[1780090535695,45.82,73466.23,0.0,-0.99843,0.0,0.23476]
[1780090540730,45.82,73465.67,0.0,-0.99843,0.0,0.23458]
[1780090545765,45.82,73465.27,0.0,-0.99843,0.0,0.23444]
[1780090552813,45.82,73463.91,0.0,-0.99843,0.0,0.23399]
[1780090557849,45.82,73462.33,0.0,-0.99844,0.0,0.23347]
[1780090563891,45.82,73462.52,0.0,-0.99843,0.0,0.23353]
[1780090568926,45.82,73462.5,0.0,-0.99843,0.0,0.23353]
[1780090574968,45.82,73462.25,0.0,-0.99844,0.0,0.23345]
[1780090581011,45.82,73462.05,0.0,-0.99844,0.0,0.23338]
[1780090584031,45.82,73465.93,0.0,-0.99843,0.0,0.23466]
[1780090587052,45.82,73468.98,0.0,-0.99842,0.0,0.23568]
[1780090591080,45.82,73470.66,0.0,-0.99842,0.0,0.23568]
[1780090596115,45.82,73470.36,0.0,-0.99842,0.0,0.23558]
[1780090602157,45.82,73470.48,0.0,-0.99842,0.0,0.23562]
[1780090609206,45.82,73470.58,0.0,-0.99842,0.0,0.23565]
[1780090614240,45.82,73469.92,0.0,-0.99842,0.0,0.23543]
[1780090618269,45.82,73468.11,0.0,-0.99842,0.0,0.23483]
[1780090625318,45.82,73468.2,0.0,-0.99842,0.0,0.23486]
[1780090630354,45.82,73469.1,0.0,-0.99842,0.0,0.23516]
[1780090637403,45.82,73468.92,0.0,-0.99842,0.0,0.2351]
[1780090643444,45.82,73468.95,0.0,-0.99842,0.0,0.23511]
[1780090649487,45.82,73469.45,0.0,-0.99842,0.0,0.23527]
[1780090654522,45.82,73468.89,0.0,-0.99843,0.0,0.23453]
[1780090659556,45.82,73468.31,0.0,-0.99843,0.0,0.23434]
[1780090664593,45.82,73468.57,0.0,-0.99843,0.0,0.23442]
[1780090666897,45.82,73468.58,0.0,-0.99843,0.0,0.23443]
[1780090666998,45.82,73468.58,0.0,-0.99843,0.0,0.23443]
[1780090672648,45.82,73468.35,0.0,-0.99843,0.0,0.23435]
[1780090677684,45.82,73464.37,0.0,-0.99844,0.0,0.23304]
[1780090678562,45.82,73464.37,0.0,-0.99844,0.0,0.23304]
[1780090678691,45.82,73460.17,0.0,-0.99845,0.0,0.23165]
[1780090679698,45.82,73454.89,0.0,-0.99846,0.0,0.22993]
[1780090680705,45.82,73451.13,0.0,-0.99847,0.0,0.2287]
[1780090681711,45.82,73441.4,0.0,-0.99849,0.0,0.22557]
[1780090682719,45.82,73435.13,0.0,-0.99851,0.0,0.22357]
[1780090683726,45.82,73440.45,0.0,-0.99849,0.0,0.22526]
[1780090684733,45.82,73445.29,0.0,-0.99848,0.0,0.22682]
[1780090685740,45.82,73452.45,0.0,-0.99847,0.0,0.22913]
[1780090686747,45.82,73456.57,0.0,-0.99846,0.0,0.23048]
[1780090687753,45.82,73461.49,0.0,-0.99844,0.0,0.23209]
[1780090688761,45.82,73463.28,0.0,-0.99844,0.0,0.23268]
[1780090689881,45.82,73462.66,0.0,-0.99844,0.0,0.23247]
[1780090690041,45.82,73462.66,0.0,-0.99844,0.0,0.23247]
[1780090690286,45.82,73462.66,0.0,-0.99844,0.0,0.23247]
[1780090690775,45.82,73462.63,0.0,-0.99844,0.0,0.23246]
[1780090692789,45.82,73464.71,0.0,-0.99844,0.0,0.23315]
[1780090695071,45.82,73464.72,0.0,-0.99844,0.0,0.23315]
[1780090695140,45.82,73464.72,0.0,-0.99844,0.0,0.23315]
[1780090695244,45.82,73464.72,0.0,-0.99844,0.0,0.23315]
[1780090696817,45.82,73463.1,0.0,-0.99844,0.0,0.23262]
[1780090702756,45.82,73462.98,0.0,-0.99844,0.0,0.23258]
[1780090702827,45.82,73462.98,0.0,-0.99844,0.0,0.23258]
[1780090702771,45.82,73464.01,0.0,-0.99844,0.0,0.23292]
[1780090702928,45.82,73464.86,0.0,-0.99844,0.0,0.2332]
[1780090704975,45.82,73466.13,0.0,-0.99843,0.0,0.23362]
[1780090705033,45.82,73466.13,0.0,-0.99843,0.0,0.23362]
[1780090707245,45.82,73466.96,0.0,-0.99843,0.0,0.23389]
[1780090707409,45.82,73466.96,0.0,-0.99843,0.0,0.23389]
[1780090707504,45.82,73466.96,0.0,-0.99843,0.0,0.23389]
[1780090707718,45.82,73466.96,0.0,-0.99843,0.0,0.23389]
[1780090707730,45.82,73466.96,0.0,-0.99843,0.0,0.23389]
[1780090707764,45.82,73467.61,0.0,-0.99843,0.0,0.23411]
[1780090711472,45.82,73467.61,0.0,-0.99843,0.0,0.23411]
[1780090711574,45.82,73467.61,0.0,-0.99843,0.0,0.23411]
[1780090711717,45.82,73467.61,0.0,-0.99843,0.0,0.23411]
[1780090711819,45.82,73468.49,0.0,-0.99843,0.0,0.23384]
[1780090711868,45.82,73468.49,0.0,-0.99843,0.0,0.23384]
[1780090715474,45.82,73468.65,0.0,-0.99843,0.0,0.23389]
[1780090715667,45.82,73468.65,0.0,-0.99843,0.0,0.23389]
[1780090715719,45.82,73468.65,0.0,-0.99843,0.0,0.23389]
[1780090715821,45.82,73473.53,0.0,-0.99842,0.0,0.23551]
[1780090715890,45.82,73473.53,0.0,-0.99842,0.0,0.23551]
[1780090715951,45.82,73476.41,0.0,-0.99841,0.0,0.23647]
[1780090717965,45.82,73478.3,0.0,-0.99841,0.0,0.23711]
[1780090719471,45.82,73478.3,0.0,-0.99841,0.0,0.23711]
[1780090719624,45.82,73478.3,0.0,-0.99841,0.0,0.23711]
[1780090719719,45.82,73478.3,0.0,-0.99841,0.0,0.23711]
[1780090719829,45.82,73478.3,0.0,-0.99841,0.0,0.23711]
[1780090719725,45.82,73478.4,0.0,-0.99841,0.0,0.23714]
[1780090720466,45.82,73478.4,0.0,-0.99841,0.0,0.23714]
[1780090720557,45.82,73478.4,0.0,-0.99841,0.0,0.23714]
[1780090720725,45.82,73478.4,0.0,-0.99841,0.0,0.23714]
[1780090723468,45.82,73478.72,0.0,-0.99841,0.0,0.23725]
[1780090723491,45.82,73478.72,0.0,-0.99841,0.0,0.23725]
[1780090723546,45.82,73478.21,0.0,-0.99841,0.0,0.23708]
[1780090727685,45.82,73478.63,0.0,-0.99841,0.0,0.23722]
[1780090727725,45.82,73478.63,0.0,-0.99841,0.0,0.23722]
[1780090727804,45.82,73478.63,0.0,-0.99841,0.0,0.23722]
[1780090727972,45.82,73478.55,0.0,-0.99841,0.0,0.23719]
[1780090730601,45.82,73478.49,0.0,-0.99841,0.0,0.23717]
[1780090735084,45.82,73474.68,0.0,-0.99842,0.0,0.2359]
[1780090736091,45.82,73471.78,0.0,-0.99842,0.0,0.23493]
[1780090737497,45.82,73471.78,0.0,-0.99842,0.0,0.23493]
[1780090737576,45.82,73471.78,0.0,-0.99842,0.0,0.23493]
[1780090737722,45.82,73471.78,0.0,-0.99842,0.0,0.23493]
[1780090737794,45.82,73467.39,0.0,-0.99843,0.0,0.23348]
[1780090739112,45.82,73474.57,0.0,-0.99842,0.0,0.23586]
[1780090740119,45.82,73479.28,0.0,-0.99841,0.0,0.23743]
[1780090746161,45.82,73480.81,0.0,-0.9984,0.0,0.23795]
[1780090747168,45.82,73484.17,0.0,-0.99839,0.0,0.23908]
[1780090749036,45.82,73483.68,0.0,-0.99839,0.0,0.23891]
[1780090749105,45.82,73483.68,0.0,-0.99839,0.0,0.23891]
[1780090749220,45.82,73483.68,0.0,-0.99839,0.0,0.23891]
[1780090753210,45.82,73484.98,0.0,-0.99839,0.0,0.23935]
[1780090757238,45.82,73486.42,0.0,-0.99839,0.0,0.23984]
[1780090759361,45.82,73486.79,0.0,-0.99839,0.0,0.23996]
[1780090759471,45.82,73486.79,0.0,-0.99839,0.0,0.23996]
[1780090759482,45.82,73486.79,0.0,-0.99839,0.0,0.23996]
[1780090759722,45.82,73486.79,0.0,-0.99839,0.0,0.23996]
[1780090765296,45.82,73490.41,0.0,-0.99838,0.0,0.24119]
[1780090766303,45.82,73491.87,0.0,-0.99837,0.0,0.24169]
[1780090767255,45.82,73491.87,0.0,-0.99837,0.0,0.24169]
[1780090768317,45.82,73494.5,0.0,-0.99837,0.0,0.24259]
[1780090769690,45.82,73494.5,0.0,-0.99837,0.0,0.24259]
[1780090769784,45.82,73494.5,0.0,-0.99837,0.0,0.24259]
[1780090769875,45.82,73496.93,0.0,-0.99836,0.0,0.24342]
[1780090773352,45.82,73498.64,0.0,-0.99836,0.0,0.24343]
[1780090776038,45.82,73498.53,0.0,-0.99836,0.0,0.24339]
[1780090776058,45.82,73498.53,0.0,-0.99836,0.0,0.24339]
[1780090779396,45.82,73501.09,0.0,-0.99835,0.0,0.24427]
[1780090780401,45.82,73502.82,0.0,-0.99835,0.0,0.24487]
[1780090781269,45.82,73502.82,0.0,-0.99835,0.0,0.24487]
[1780090781330,45.82,73502.82,0.0,-0.99835,0.0,0.24487]
[1780090781409,45.82,73504.43,0.0,-0.99835,0.0,0.24542]
[1780090783423,45.82,73505.6,0.0,-0.99834,0.0,0.24583]
[1780090786720,45.82,73505.87,0.0,-0.99834,0.0,0.24592]
[1780090786804,45.82,73505.87,0.0,-0.99834,0.0,0.24592]
[1780090792910,45.82,73507.06,0.0,-0.99834,0.0,0.24633]
[1780090793007,45.82,73507.6,0.0,-0.99834,0.0,0.24652]
[1780090796515,45.82,73505.92,0.0,-0.99834,0.0,0.24594]
[1780090799537,45.82,73507.25,0.0,-0.99834,0.0,0.2464]
[1780090800681,45.82,73507.25,0.0,-0.99834,0.0,0.2464]
[1780090800753,45.82,73507.25,0.0,-0.99834,0.0,0.2464]
[1780090801551,45.82,73510.87,0.0,-0.99833,0.0,0.24765]
[1780090802558,45.82,73513.73,0.0,-0.99832,0.0,0.24865]
[1780090804572,45.82,73515.33,0.0,-0.99832,0.0,0.24921]
[1780090810615,45.82,73515.49,0.0,-0.99832,0.0,0.24927]
[1780090812629,45.82,73514.26,0.0,-0.99832,0.0,0.24884]
[1780090813451,45.82,73514.26,0.0,-0.99832,0.0,0.24884]
[1780090813602,45.82,73514.26,0.0,-0.99832,0.0,0.24884]
[1780090818671,45.82,73514.35,0.0,-0.99832,0.0,0.24887]
[1780090820685,45.82,73513.02,0.0,-0.99832,0.0,0.2484]
[1780090821692,45.82,73510.21,0.0,-0.99833,0.0,0.24742]
[1780090822699,45.82,73507.82,0.0,-0.99834,0.0,0.24659]
[1780090823322,45.82,73507.82,0.0,-0.99834,0.0,0.24659]
[1780090823333,45.82,73507.82,0.0,-0.99834,0.0,0.24659]
[1780090823706,45.82,73502.39,0.0,-0.99835,0.0,0.24472]
[1780090825720,45.82,73500.66,0.0,-0.99836,0.0,0.24412]
[1780090830755,45.82,73499.36,0.0,-0.99836,0.0,0.24368]
[1780090831019,45.82,73499.36,0.0,-0.99836,0.0,0.24368]
[1780090831047,45.82,73499.36,0.0,-0.99836,0.0,0.24368]
[1780090831762,45.82,73497.87,0.0,-0.99837,0.0,0.24259]
[1780090836797,45.82,73498.79,0.0,-0.99836,0.0,0.24291]
[1780090841831,45.82,73498.4,0.0,-0.99837,0.0,0.24277]
[1780090842949,45.82,73498.4,0.0,-0.99837,0.0,0.24277]
[1780090842839,45.82,73496.7,0.0,-0.99837,0.0,0.24219]
[1780090843023,45.82,73496.7,0.0,-0.99837,0.0,0.24219]
[1780090843846,45.82,73497.77,0.0,-0.99837,0.0,0.24256]
[1780090848881,45.82,73498.78,0.0,-0.99836,0.0,0.2429]
[1780090853916,45.82,73496.78,0.0,-0.99837,0.0,0.24222]
[1780090855707,45.82,73496.37,0.0,-0.99837,0.0,0.24208]
[1780090855817,45.82,73496.37,0.0,-0.99837,0.0,0.24208]
[1780090860965,45.82,73496.39,0.0,-0.99837,0.0,0.24209]
[1780090861471,45.82,73496.39,0.0,-0.99837,0.0,0.24209]
[1780090861598,45.82,73496.39,0.0,-0.99837,0.0,0.24209]
[1780090861972,45.82,73495.01,0.0,-0.99837,0.0,0.24162]
[1780090871035,45.82,73494.28,0.0,-0.99838,0.0,0.24137]
[1780090875042,45.82,73494.03,0.0,-0.99838,0.0,0.24128]
[1780090875094,45.82,73494.03,0.0,-0.99838,0.0,0.24128]
[1780090882758,45.82,73493.93,0.0,-0.99838,0.0,0.24125]
[1780090882867,45.82,73493.93,0.0,-0.99838,0.0,0.24125]
[1780090882916,45.82,73502.09,0.0,-0.99836,0.0,0.24404]
[1780090883120,45.82,73504.88,0.0,-0.99835,0.0,0.245]
[1780090884127,45.82,73506.24,0.0,-0.99835,0.0,0.24547]
[1780090888155,45.82,73507.43,0.0,-0.99834,0.0,0.24588]
[1780090891498,45.82,73507.53,0.0,-0.99834,0.0,0.24591]
[1780090891631,45.82,73507.53,0.0,-0.99834,0.0,0.24591]
[1780090894202,45.82,73510.45,0.0,-0.99834,0.0,0.24634]
[1780090896673,45.82,73510.32,0.0,-0.99834,0.0,0.2463]
[1780090896732,45.82,73510.32,0.0,-0.99834,0.0,0.2463]
[1780090897223,45.82,73506.55,0.0,-0.99835,0.0,0.245]
[1780090902771,45.82,73507.1,0.0,-0.99835,0.0,0.24519]
[1780090902881,45.82,73507.1,0.0,-0.99835,0.0,0.24519]
[1780090915371,45.82,73507.3,0.0,-0.99835,0.0,0.24525]
[1780090915486,45.82,73507.3,0.0,-0.99835,0.0,0.24525]
[1780090915620,45.82,73507.3,0.0,-0.99835,0.0,0.24525]
[1780090915712,45.82,73509.04,0.0,-0.99834,0.0,0.24586]
[1780090916356,45.82,73510.4,0.0,-0.99834,0.0,0.24633]
[1780090921391,45.82,73509.91,0.0,-0.99834,0.0,0.24616]
[1780090926426,45.82,73509.64,0.0,-0.99834,0.0,0.24606]
[1780090932468,45.82,73509.65,0.0,-0.99834,0.0,0.24607]
[1780090937323,45.82,73510.08,0.0,-0.99834,0.0,0.24622]
[1780090937474,45.82,73510.08,0.0,-0.99834,0.0,0.24622]
[1780090942538,45.82,73510.02,0.0,-0.99834,0.0,0.24619]
[1780090950273,45.82,73509.99,0.0,-0.99834,0.0,0.24618]
[1780090951445,45.82,73509.99,0.0,-0.99834,0.0,0.24618]
[1780090951461,45.82,73509.99,0.0,-0.99834,0.0,0.24618]
[1780090956636,45.82,73510.21,0.0,-0.99834,0.0,0.24568]
[1780090960316,45.82,73510.07,0.0,-0.99834,0.0,0.24563]
[1780090960458,45.82,73510.07,0.0,-0.99834,0.0,0.24563]
[1780090965699,45.82,73510.32,0.0,-0.99834,0.0,0.24572]
[1780090970734,45.82,73510.63,0.0,-0.99834,0.0,0.24583]
[1780090975769,45.82,73510.69,0.0,-0.99834,0.0,0.24585]
[1780090980804,45.82,73510.52,0.0,-0.99834,0.0,0.24579]
[1780090987891,45.82,73510.56,0.0,-0.99834,0.0,0.2458]
[1780090988059,45.82,73510.56,0.0,-0.99834,0.0,0.2458]
[1780090993896,45.82,73510.58,0.0,-0.99834,0.0,0.24581]
[1780091000945,45.82,73510.71,0.0,-0.99834,0.0,0.24585]
[1780091005980,45.82,73510.59,0.0,-0.99834,0.0,0.24581]
[1780091009336,45.82,73510.61,0.0,-0.99834,0.0,0.24582]
[1780091009346,45.82,73510.61,0.0,-0.99834,0.0,0.24582]
[1780091009461,45.82,73510.61,0.0,-0.99834,0.0,0.24582]
[1780091013629,45.82,73509.23,0.0,-0.99835,0.0,0.24476]
[1780091019075,45.82,73509.82,0.0,-0.99835,0.0,0.24497]
[1780091024109,45.82,73510.15,0.0,-0.99835,0.0,0.24508]
[1780091028939,45.82,73510.89,0.0,-0.99835,0.0,0.24534]
[1780091029144,45.82,73510.37,0.0,-0.99835,0.0,0.24516]
[1780091030151,45.82,73512.01,0.0,-0.99834,0.0,0.24572]
[1780091031158,45.82,73506.49,0.0,-0.99836,0.0,0.24382]
[1780091032165,45.82,73501.31,0.0,-0.99837,0.0,0.24205]
[1780091034179,45.82,73498.17,0.0,-0.99838,0.0,0.24098]
[1780091035186,45.82,73494.64,0.0,-0.99839,0.0,0.23978]
[1780091038207,45.82,73492.24,0.0,-0.99839,0.0,0.23897]
[1780091040221,45.82,73499.09,0.0,-0.99838,0.0,0.24129]
[1780091041673,45.82,73499.09,0.0,-0.99838,0.0,0.24129]
[1780091041782,45.82,73499.09,0.0,-0.99838,0.0,0.24129]
[1780091041821,45.82,73510.07,0.0,-0.99835,0.0,0.24505]
[1780091042898,45.82,73509.98,0.0,-0.99835,0.0,0.24502]
[1780091043243,45.82,73511.24,0.0,-0.99834,0.0,0.24546]
[1780091045257,45.82,73510.2,0.0,-0.99835,0.0,0.2451]
[1780091046264,45.82,73511.78,0.0,-0.99834,0.0,0.24564]
[1780091051299,45.82,73511.6,0.0,-0.99834,0.0,0.24558]
[1780091056333,45.82,73511.69,0.0,-0.99834,0.0,0.24561]
[1780091061370,45.82,73511.91,0.0,-0.99834,0.0,0.24569]
[1780091066409,45.82,73512.06,0.0,-0.99834,0.0,0.24574]
[1780091071444,45.82,73512.39,0.0,-0.99835,0.0,0.24527]
[1780091076479,45.82,73512.15,0.0,-0.99835,0.0,0.24519]
[1780091083528,45.82,73512.48,0.0,-0.99835,0.0,0.24531]
[1780091094604,45.82,73512.25,0.0,-0.99835,0.0,0.24523]
[1780091102661,45.82,73512.26,0.0,-0.99835,0.0,0.24523]
[1780091104674,45.82,73515.36,0.0,-0.99834,0.0,0.2463]
[1780091105683,45.82,73518.59,0.0,-0.99833,0.0,0.24742]
[1780091109711,45.82,73519.99,0.0,-0.99833,0.0,0.24791]
[1780091112732,45.82,73524.26,0.0,-0.99832,0.0,0.2494]
[1780091115753,45.82,73526.14,0.0,-0.99831,0.0,0.25006]
[1780091119781,45.82,73527.3,0.0,-0.99831,0.0,0.25047]
[1780091124816,45.82,73527.36,0.0,-0.99831,0.0,0.25049]
[1780091129851,45.82,73527.41,0.0,-0.99831,0.0,0.25051]
[1780091134886,45.82,73527.73,0.0,-0.99831,0.0,0.25003]
[1780091139921,45.82,73527.78,0.0,-0.99831,0.0,0.25005]
[1780091144957,45.82,73527.84,0.0,-0.99831,0.0,0.25007]
[1780091146971,45.82,73519.54,0.0,-0.99833,0.0,0.24717]
[1780091147978,45.82,73515.13,0.0,-0.99834,0.0,0.24564]
[1780091153014,45.82,73515.66,0.0,-0.99834,0.0,0.24582]
[1780091159056,45.82,73516.16,0.0,-0.99834,0.0,0.246]
[1780091164091,45.82,73515.99,0.0,-0.99834,0.0,0.24594]
[1780091169126,45.82,73515.26,0.0,-0.99834,0.0,0.24569]
[1780091170133,45.82,73513.46,0.0,-0.99835,0.0,0.24506]
[1780091171139,45.82,73510.03,0.0,-0.99836,0.0,0.24388]
[1780091172147,45.82,73508.34,0.0,-0.99836,0.0,0.2433]
[1780091173154,45.82,73506.99,0.0,-0.99836,0.0,0.24284]
[1780091174161,45.82,73505.58,0.0,-0.99837,0.0,0.24236]
[1780091179196,45.82,73504.82,0.0,-0.99837,0.0,0.2421]
[1780091181210,45.82,73501.87,0.0,-0.99838,0.0,0.24109]
[1780091183223,45.82,73499.5,0.0,-0.99838,0.0,0.24029]
[1780091184230,45.82,73495.18,0.0,-0.99839,0.0,0.23882]
[1780091185239,45.82,73490.59,0.0,-0.9984,0.0,0.23728]
[1780091187253,45.82,73489.21,0.0,-0.99841,0.0,0.23682]
[1780091190274,45.82,73485.67,0.0,-0.99842,0.0,0.23563]
[1780091191281,45.82,73481.66,0.0,-0.99843,0.0,0.23374]
[1780091193295,45.82,73480.68,0.0,-0.99843,0.0,0.23342]
[1780091197323,45.82,73477.77,0.0,-0.99844,0.0,0.23246]
[1780091201351,45.82,73486.54,0.0,-0.99842,0.0,0.23536]
[1780091202364,45.82,73492.04,0.0,-0.9984,0.0,0.2372]
[1780091203370,45.82,73494.15,0.0,-0.9984,0.0,0.23791]
[1780091204381,45.82,73495.9,0.0,-0.99839,0.0,0.2385]
[1780091205384,45.82,73497.25,0.0,-0.99839,0.0,0.23896]
[1780091210419,45.82,73497.84,0.0,-0.99839,0.0,0.23915]
[1780091214447,45.82,73495.98,0.0,-0.99839,0.0,0.23853]
[1780091217468,45.82,73494.9,0.0,-0.9984,0.0,0.23816]
[1780091219482,45.82,73491.57,0.0,-0.9984,0.0,0.23704]
[1780091221496,45.82,73490.12,0.0,-0.99841,0.0,0.23656]
[1780091225524,45.82,73487.51,0.0,-0.99841,0.0,0.23569]
[1780091226531,45.82,73486.31,0.0,-0.99842,0.0,0.23529]
[1780091227538,45.82,73484.99,0.0,-0.99842,0.0,0.23485]
[1780091233582,45.82,73484.36,0.0,-0.99842,0.0,0.23464]
[1780091238618,45.82,73484.69,0.0,-0.99842,0.0,0.23475]
[1780091243652,45.82,73484.97,0.0,-0.99842,0.0,0.23484]
[1780091244660,45.82,73483.11,0.0,-0.99843,0.0,0.23422]
[1780091245667,45.82,73480.44,0.0,-0.99843,0.0,0.23334]
[1780091248688,45.82,73482.95,0.0,-0.99843,0.0,0.23417]
[1780091249695,45.82,73484.9,0.0,-0.99842,0.0,0.23482]
[1780091253723,45.82,73485.65,0.0,-0.99842,0.0,0.23451]
[1780091258757,45.82,73487.37,0.0,-0.99842,0.0,0.23508]
[1780091263795,45.82,73487.19,0.0,-0.99842,0.0,0.23502]
[1780091268830,45.82,73488.16,0.0,-0.99842,0.0,0.23534]
[1780091273865,45.82,73488.18,0.0,-0.99842,0.0,0.23535]
[1780091276886,45.82,73490.9,0.0,-0.99841,0.0,0.23626]
[1780091278900,45.82,73492.26,0.0,-0.99841,0.0,0.23671]
[1780091285949,45.82,73492.88,0.0,-0.99841,0.0,0.23692]
[1780091290984,45.82,73493.15,0.0,-0.9984,0.0,0.23701]
[1780091299041,45.82,73493.98,0.0,-0.9984,0.0,0.23729]
[1780091304076,45.82,73488.47,0.0,-0.99842,0.0,0.23544]
[1780091305083,45.82,73483.43,0.0,-0.99843,0.0,0.23377]
[1780091306090,45.82,73484.72,0.0,-0.99843,0.0,0.2342]
[1780091308104,45.82,73483.43,0.0,-0.99843,0.0,0.23377]
[1780091310118,45.82,73484.91,0.0,-0.99842,0.0,0.23426]
[1780091312149,45.82,73483.34,0.0,-0.99843,0.0,0.23318]
[1780091313149,45.82,73476.05,0.0,-0.99845,0.0,0.23078]
[1780091314156,45.82,73473.28,0.0,-0.99846,0.0,0.22987]
[1780091317177,45.82,73470.9,0.0,-0.99846,0.0,0.2291]
[1780091318184,45.82,73461.94,0.0,-0.99848,0.0,0.2262]
[1780091319191,45.82,73461.7,0.0,-0.99848,0.0,0.22612]
[1780091320678,45.82,73461.79,0.0,-0.99848,0.0,0.22615]
[1780091320745,45.82,73461.79,0.0,-0.99848,0.0,0.22615]
[1780091321205,45.82,73463.09,0.0,-0.99848,0.0,0.22657]
[1780091322212,45.82,73464.65,0.0,-0.99848,0.0,0.22707]
[1780091325335,45.82,73464.67,0.0,-0.99848,0.0,0.22708]
[1780091325388,45.82,73465.9,0.0,-0.99847,0.0,0.22748]
[1780091326240,45.82,73452.59,0.0,-0.99851,0.0,0.22321]
[1780091327247,45.82,73442.22,0.0,-0.99853,0.0,0.21993]
[1780091328254,45.82,73441.13,0.0,-0.99853,0.0,0.21958]
[1780091331275,45.82,73438.46,0.0,-0.99854,0.0,0.21875]
[1780091334296,45.82,73437.45,0.0,-0.99854,0.0,0.21843]
[1780091339331,45.82,73436.98,0.0,-0.99854,0.0,0.21829]
[1780091339724,45.82,73436.98,0.0,-0.99854,0.0,0.21829]
[1780091345373,45.82,73434.91,0.0,-0.99855,0.0,0.21764]
[1780091346380,45.82,73433.39,0.0,-0.99855,0.0,0.21717]
[1780091349401,45.82,73434.4,0.0,-0.99855,0.0,0.21748]
[1780091353438,45.82,73432.99,0.0,-0.99855,0.0,0.21704]
[1780091354440,45.82,73431.65,0.0,-0.99855,0.0,0.21663]
[1780091355447,45.82,73427.62,0.0,-0.99856,0.0,0.21538]
[1780091356455,45.82,73423.45,0.0,-0.99857,0.0,0.2141]
[1780091357461,45.82,73422.24,0.0,-0.99857,0.0,0.21373]
[1780091359475,45.82,73418.21,0.0,-0.99858,0.0,0.2125]
[1780091360482,45.82,73417.33,0.0,-0.99858,0.0,0.21223]
[1780091361489,45.82,73425.87,0.0,-0.99857,0.0,0.21484]
[1780091362496,45.82,73428.32,0.0,-0.99856,0.0,0.2156]
[1780091363502,45.82,73428.46,0.0,-0.99856,0.0,0.21564]
[1780091366524,45.82,73431.15,0.0,-0.99855,0.0,0.21647]
[1780091367728,45.82,73432.81,0.0,-0.99855,0.0,0.21699]
[1780091369545,45.82,73433.74,0.0,-0.99855,0.0,0.21728]
[1780091374580,45.82,73434.25,0.0,-0.99855,0.0,0.21691]
[1780091379616,45.82,73433.91,0.0,-0.99855,0.0,0.2168]
[1780091382637,45.82,73429.03,0.0,-0.99856,0.0,0.21529]
[1780091383644,45.82,73421.46,0.0,-0.99858,0.0,0.21297]
[1780091384651,45.82,73415.74,0.0,-0.99859,0.0,0.21123]
[1780091385658,45.82,73414.63,0.0,-0.99859,0.0,0.21089]
[1780091386665,45.82,73413.35,0.0,-0.9986,0.0,0.21051]
[1780091387671,45.82,73409.53,0.0,-0.99861,0.0,0.20935]
[1780091388678,45.82,73408.63,0.0,-0.99861,0.0,0.20908]
[1780091389685,45.82,73407.61,0.0,-0.99861,0.0,0.20878]
[1780091391702,45.82,73405.96,0.0,-0.99861,0.0,0.20828]
[1780091392709,45.82,73402.34,0.0,-0.99862,0.0,0.2072]
[1780091394724,45.82,73405.53,0.0,-0.99861,0.0,0.20815]
[1780091397256,45.82,73405.81,0.0,-0.99861,0.0,0.20824]
[1780091397350,45.82,73405.81,0.0,-0.99861,0.0,0.20824]
[1780091397381,45.82,73401.68,0.0,-0.99862,0.0,0.207]
[1780091397710,45.82,73401.68,0.0,-0.99862,0.0,0.207]
[1780091397745,45.82,73400.34,0.0,-0.99862,0.0,0.20661]
[1780091402752,45.82,73400.35,0.0,-0.99862,0.0,0.20661]
[1780091406808,45.82,73398.35,0.0,-0.99863,0.0,0.20602]
[1780091408822,45.82,73399.14,0.0,-0.99863,0.0,0.20625]
[1780091413857,45.82,73398.66,0.0,-0.99863,0.0,0.20611]
[1780091415871,45.82,73397.33,0.0,-0.99863,0.0,0.20571]
[1780091418998,45.82,73396.93,0.0,-0.99863,0.0,0.20559]
[1780091421914,45.82,73395.16,0.0,-0.99864,0.0,0.20507]
[1780091422921,45.82,73392.39,0.0,-0.99864,0.0,0.20425]
[1780091423928,45.82,73390.69,0.0,-0.99865,0.0,0.20375]
[1780091425942,45.82,73389.59,0.0,-0.99865,0.0,0.20343]
[1780091426949,45.82,73387.06,0.0,-0.99865,0.0,0.20269]
[1780091428341,45.82,73387.06,0.0,-0.99865,0.0,0.20269]
[1780091428429,45.82,73374.21,0.0,-0.99868,0.0,0.19896]
[1780091428963,45.82,73372.7,0.0,-0.99868,0.0,0.19853]
[1780091429970,45.82,73371.84,0.0,-0.99868,0.0,0.19828]
[1780091431535,45.82,73371.84,0.0,-0.99868,0.0,0.19828]
[1780091432264,45.82,73371.75,0.0,-0.99869,0.0,0.19826]
[1780091432365,45.82,73362.01,0.0,-0.99871,0.0,0.195]
[1780091432972,45.82,73362.01,0.0,-0.99871,0.0,0.195]
[1780091433120,45.82,73362.01,0.0,-0.99871,0.0,0.195]
[1780091433221,45.82,73362.28,0.0,-0.99871,0.0,0.19507]
[1780091433998,45.82,73368.09,0.0,-0.9987,0.0,0.19672]
[1780091435007,45.82,73371.4,0.0,-0.99869,0.0,0.19767]
[1780091439752,45.82,73371.73,0.0,-0.99869,0.0,0.19776]
[1780091444501,45.82,73372.07,0.0,-0.99869,0.0,0.19786]
[1780091444527,45.82,73361.13,0.0,-0.99871,0.0,0.19475]
[1780091445271,45.82,73361.13,0.0,-0.99871,0.0,0.19475]
[1780091445348,45.82,73361.13,0.0,-0.99871,0.0,0.19475]
[1780091445452,45.82,73357.69,0.0,-0.99872,0.0,0.19378]
[1780091448171,45.82,73360.75,0.0,-0.99871,0.0,0.19464]
[1780091449173,45.82,73363.03,0.0,-0.99871,0.0,0.19529]
[1780091452116,45.82,73363.1,0.0,-0.99871,0.0,0.19531]
[1780091452194,45.82,73359.54,0.0,-0.99871,0.0,0.1943]
[1780091453201,45.82,73356.78,0.0,-0.99872,0.0,0.19352]
[1780091454208,45.82,73358.08,0.0,-0.99872,0.0,0.19389]
[1780091455214,45.82,73360.55,0.0,-0.99871,0.0,0.19459]
[1780091456222,45.82,73363.68,0.0,-0.9987,0.0,0.19547]
[1780091457229,45.82,73366.97,0.0,-0.9987,0.0,0.1964]
[1780091460251,45.82,73368.78,0.0,-0.99869,0.0,0.19692]
[1780091461258,45.82,73370.95,0.0,-0.99869,0.0,0.19754]
[1780091463272,45.82,73373.42,0.0,-0.99868,0.0,0.19825]
[1780091465287,45.82,73367.64,0.0,-0.9987,0.0,0.19659]
[1780091466294,45.82,73364.59,0.0,-0.9987,0.0,0.19573]
[1780091471330,45.82,73364.23,0.0,-0.9987,0.0,0.19563]
[1780091473344,45.82,73365.33,0.0,-0.9987,0.0,0.19594]
[1780091475358,45.82,73366.15,0.0,-0.9987,0.0,0.19617]
[1780091479855,45.82,73366.24,0.0,-0.9987,0.0,0.1962]
[1780091480393,45.82,73371.37,0.0,-0.99869,0.0,0.19766]
[1780091481401,45.82,73377.52,0.0,-0.99868,0.0,0.19942]
[1780091482409,45.82,73380.53,0.0,-0.99867,0.0,0.20029]
[1780091483415,45.82,73385.26,0.0,-0.99866,0.0,0.20167]
[1780091484423,45.82,73394.56,0.0,-0.99864,0.0,0.20439]
[1780091485430,45.82,73390.76,0.0,-0.99865,0.0,0.20327]
[1780091486437,45.82,73384.58,0.0,-0.99866,0.0,0.20147]
[1780091487444,45.82,73383.08,0.0,-0.99866,0.0,0.20103]
[1780091488451,45.82,73381.43,0.0,-0.99867,0.0,0.20055]
[1780091489458,45.82,73383.51,0.0,-0.99866,0.0,0.20116]
[1780091494493,45.82,73383.08,0.0,-0.99867,0.0,0.20054]
[1780091500534,45.82,73382.74,0.0,-0.99867,0.0,0.20044]
[1780091508591,45.82,73381.82,0.0,-0.99867,0.0,0.20017]
[1780091509598,45.82,73380.65,0.0,-0.99867,0.0,0.19984]
[1780091512619,45.82,73381.64,0.0,-0.99867,0.0,0.20012]
[1780091517653,45.82,73383.6,0.0,-0.99867,0.0,0.20069]
[1780091518661,45.82,73380.81,0.0,-0.99867,0.0,0.19988]
[1780091519667,45.82,73379.37,0.0,-0.99868,0.0,0.19947]
[1780091520675,45.82,73377.55,0.0,-0.99868,0.0,0.19894]
[1780091523696,45.82,73376.62,0.0,-0.99868,0.0,0.19867]
[1780091527725,45.82,73375.5,0.0,-0.99868,0.0,0.19835]
[1780091529739,45.82,73373.37,0.0,-0.99869,0.0,0.19774]
[1780091531753,45.82,73371.61,0.0,-0.99869,0.0,0.19724]
[1780091535781,45.82,73372.81,0.0,-0.99869,0.0,0.19758]
[1780091536788,45.82,73374.91,0.0,-0.99869,0.0,0.19818]
[1780091541823,45.82,73373.38,0.0,-0.99869,0.0,0.19774]
[1780091544843,45.82,73371.83,0.0,-0.99869,0.0,0.1973]
[1780091545851,45.82,73370.95,0.0,-0.99869,0.0,0.19705]
[1780091548872,45.82,73370.18,0.0,-0.99869,0.0,0.19683]
[1780091553907,45.82,73370.3,0.0,-0.9987,0.0,0.19638]
[1780091558942,45.82,73370.02,0.0,-0.9987,0.0,0.1963]
[1780091561248,45.82,73369.32,0.0,-0.9987,0.0,0.1961]
[1780091561342,45.82,73367.95,0.0,-0.9987,0.0,0.19571]
[1780091561963,45.82,73361.93,0.0,-0.99871,0.0,0.19401]
[1780091563977,45.82,73360.2,0.0,-0.99872,0.0,0.19352]
[1780091564984,45.82,73357.26,0.0,-0.99872,0.0,0.1927]
[1780091569013,45.82,73355.67,0.0,-0.99873,0.0,0.19225]
[1780091570021,45.82,73354.26,0.0,-0.99873,0.0,0.19186]
[1780091573042,45.82,73352.9,0.0,-0.99873,0.0,0.19148]
[1780091576063,45.82,73354.56,0.0,-0.99873,0.0,0.19194]
[1780091579084,45.82,73357.0,0.0,-0.99872,0.0,0.19263]
[1780091580091,45.82,73363.78,0.0,-0.99871,0.0,0.19453]
[1780091581099,45.82,73367.81,0.0,-0.9987,0.0,0.19567]
[1780091583113,45.82,73369.77,0.0,-0.9987,0.0,0.19623]
[1780091585127,45.82,73372.59,0.0,-0.99869,0.0,0.19703]
[1780091586134,45.82,73374.15,0.0,-0.99869,0.0,0.19748]
[1780091588148,45.82,73374.92,0.0,-0.99869,0.0,0.1977]
[1780091588927,45.82,73374.92,0.0,-0.99869,0.0,0.1977]
[1780091589155,45.82,73382.05,0.0,-0.99867,0.0,0.19975]
[1780091590162,45.82,73388.54,0.0,-0.99866,0.0,0.20163]
[1780091592176,45.82,73381.9,0.0,-0.99867,0.0,0.1997]
[1780091593183,45.82,73371.9,0.0,-0.99869,0.0,0.19683]
[1780091594190,45.82,73369.77,0.0,-0.9987,0.0,0.19623]
[1780091595592,45.82,73369.77,0.0,-0.9987,0.0,0.19623]
[1780091596410,45.82,73365.3,0.0,-0.99871,0.0,0.19496]
[1780091602246,45.82,73365.12,0.0,-0.99871,0.0,0.19491]
[1780091604260,45.82,73363.19,0.0,-0.99871,0.0,0.19436]
[1780091606642,45.82,73362.15,0.0,-0.99871,0.0,0.19407]
[1780091607280,45.82,73360.8,0.0,-0.99872,0.0,0.19369]
[1780091608288,45.82,73359.96,0.0,-0.99872,0.0,0.19346]
[1780091613323,45.82,73358.3,0.0,-0.99873,0.0,0.19251]
[1780091615337,45.82,73356.76,0.0,-0.99873,0.0,0.19208]
[1780091617351,45.82,73355.51,0.0,-0.99873,0.0,0.19173]
[1780091619365,45.82,73352.81,0.0,-0.99874,0.0,0.19098]
[1780091623393,45.82,73351.98,0.0,-0.99874,0.0,0.19075]
[1780091629435,45.82,73351.9,0.0,-0.99874,0.0,0.19073]
[1780091634470,45.82,73351.89,0.0,-0.99874,0.0,0.19073]
[1780091644540,45.82,73350.66,0.0,-0.99874,0.0,0.19038]
[1780091646555,45.82,73348.55,0.0,-0.99874,0.0,0.1898]
[1780091650582,45.82,73347.84,0.0,-0.99875,0.0,0.1896]
[1780091651589,45.82,73346.32,0.0,-0.99875,0.0,0.18919]
[1780091654610,45.82,73345.49,0.0,-0.99875,0.0,0.18896]
[1780091656091,45.82,73344.85,0.0,-0.99875,0.0,0.18878]
[1780091656624,45.82,73338.81,0.0,-0.99876,0.0,0.18713]
[1780091658638,45.82,73343.1,0.0,-0.99876,0.0,0.1883]
[1780091659645,45.82,73343.87,0.0,-0.99875,0.0,0.18851]
[1780091660652,45.82,73345.18,0.0,-0.99875,0.0,0.18887]
[1780091661659,45.82,73347.82,0.0,-0.99875,0.0,0.1896]
[1780091663673,45.82,73349.19,0.0,-0.99874,0.0,0.18998]
[1780091664259,45.82,73349.19,0.0,-0.99874,0.0,0.18998]
[1780091664680,45.82,73353.48,0.0,-0.99873,0.0,0.19117]
[1780091665687,45.82,73356.65,0.0,-0.99873,0.0,0.19205]
[1780091670722,45.82,73357.64,0.0,-0.99873,0.0,0.19233]
[1780091671729,45.82,73359.41,0.0,-0.99873,0.0,0.19234]
[1780091676764,45.82,73360.96,0.0,-0.99872,0.0,0.19277]
[1780091677771,45.82,73359.7,0.0,-0.99873,0.0,0.19242]
[1780091678778,45.82,73353.33,0.0,-0.99874,0.0,0.19065]
[1780091679785,45.82,73347.92,0.0,-0.99875,0.0,0.18915]
[1780091680792,45.82,73343.79,0.0,-0.99876,0.0,0.18802]
[1780091681799,45.82,73342.22,0.0,-0.99876,0.0,0.18759]
[1780091682806,45.82,73340.6,0.0,-0.99876,0.0,0.18715]
[1780091683813,45.82,73339.12,0.0,-0.99877,0.0,0.18674]
[1780091684981,45.82,73339.11,0.0,-0.99877,0.0,0.18674]
[1780091685827,45.82,73337.47,0.0,-0.99877,0.0,0.1863]
[1780091686836,45.82,73334.04,0.0,-0.99878,0.0,0.18537]
[1780091687843,45.82,73329.7,0.0,-0.99878,0.0,0.1842]
[1780091689857,45.82,73327.81,0.0,-0.99879,0.0,0.18369]
[1780091694997,45.82,73327.18,0.0,-0.99879,0.0,0.18352]
[1780091695057,45.82,73327.16,0.0,-0.99879,0.0,0.18351]
[1780091700776,45.82,73327.66,0.0,-0.99879,0.0,0.18365]
[1780091705969,45.82,73326.74,0.0,-0.99879,0.0,0.1834]
[1780091711004,45.82,73326.53,0.0,-0.99879,0.0,0.18334]
[1780091713475,45.82,73326.52,0.0,-0.99879,0.0,0.18334]
[1780091713576,45.82,73325.49,0.0,-0.99879,0.0,0.18307]
[1780091714025,45.82,73323.96,0.0,-0.9988,0.0,0.18266]
[1780091719061,45.82,73323.74,0.0,-0.9988,0.0,0.1826]
[1780091725103,45.82,73323.71,0.0,-0.9988,0.0,0.18259]
[1780091728830,45.82,73323.65,0.0,-0.9988,0.0,0.18257]
[1780091728124,45.82,73324.83,0.0,-0.99879,0.0,0.18289]
[1780091729131,45.82,73330.96,0.0,-0.99878,0.0,0.18453]
[1780091730138,45.82,73337.62,0.0,-0.99877,0.0,0.18634]
[1780091731144,45.82,73338.78,0.0,-0.99877,0.0,0.18618]
[1780091735173,45.82,73337.75,0.0,-0.99877,0.0,0.1859]
[1780091736180,45.82,73336.51,0.0,-0.99877,0.0,0.18557]
[1780091741215,45.82,73336.7,0.0,-0.99877,0.0,0.18562]
[1780091743229,45.82,73338.38,0.0,-0.99877,0.0,0.18608]
[1780091744236,45.82,73339.38,0.0,-0.99877,0.0,0.18635]
[1780091745882,45.82,73339.38,0.0,-0.99877,0.0,0.18635]
[1780091745275,45.82,73330.63,0.0,-0.99879,0.0,0.18398]
[1780091746262,45.82,73326.35,0.0,-0.99879,0.0,0.18284]
[1780091747269,45.82,73323.84,0.0,-0.9988,0.0,0.18217]
[1780091748227,45.82,73323.84,0.0,-0.9988,0.0,0.18217]
[1780091750290,45.82,73327.16,0.0,-0.99879,0.0,0.18305]
[1780091751296,45.82,73327.94,0.0,-0.99879,0.0,0.18326]
[1780091752304,45.82,73329.23,0.0,-0.99879,0.0,0.18361]
[1780091757338,45.82,73329.39,0.0,-0.99879,0.0,0.18365]
[1780091759353,45.82,73331.25,0.0,-0.99878,0.0,0.18415]
[1780091760360,45.82,73332.21,0.0,-0.99878,0.0,0.18441]
[1780091765395,45.82,73332.24,0.0,-0.99878,0.0,0.18442]
[1780091772444,45.82,73332.41,0.0,-0.99878,0.0,0.18446]
[1780091773451,45.82,73331.52,0.0,-0.99878,0.0,0.18422]
[1780091778486,45.82,73332.34,0.0,-0.99878,0.0,0.18444]
[1780091783521,45.82,73332.61,0.0,-0.99878,0.0,0.18452]
[1780091784528,45.82,73334.25,0.0,-0.99878,0.0,0.18496]
[1780091789563,45.82,73334.54,0.0,-0.99878,0.0,0.18504]
[1780091794598,45.82,73334.49,0.0,-0.99878,0.0,0.18456]
[1780091797618,45.82,73333.17,0.0,-0.99878,0.0,0.1842]
[1780091802653,45.82,73334.38,0.0,-0.99878,0.0,0.18453]
[1780091804668,45.82,73333.5,0.0,-0.99878,0.0,0.18429]
[1780091809703,45.82,73334.53,0.0,-0.99878,0.0,0.18457]
[1780091812724,45.82,73339.92,0.0,-0.99877,0.0,0.18603]
[1780091813731,45.82,73338.94,0.0,-0.99877,0.0,0.18576]
[1780091816753,45.82,73340.12,0.0,-0.99877,0.0,0.18608]
[1780091818766,45.82,73341.11,0.0,-0.99877,0.0,0.18635]
[1780091819773,45.82,73340.3,0.0,-0.99877,0.0,0.18613]
[1780091823801,45.82,73341.32,0.0,-0.99877,0.0,0.18641]
[1780091828836,45.82,73340.97,0.0,-0.99877,0.0,0.18631]
[1780091834878,45.82,73340.57,0.0,-0.99877,0.0,0.1862]
[1780091837899,45.82,73339.5,0.0,-0.99877,0.0,0.18591]
[1780091842934,45.82,73339.24,0.0,-0.99877,0.0,0.18584]
[1780091847969,45.82,73341.41,0.0,-0.99877,0.0,0.18643]
[1780091849983,45.82,73340.52,0.0,-0.99877,0.0,0.18619]
[1780091853004,45.82,73341.39,0.0,-0.99877,0.0,0.18596]
[1780091857032,45.82,73343.03,0.0,-0.99877,0.0,0.1864]
[1780091858039,45.82,73344.24,0.0,-0.99877,0.0,0.18673]
[1780091863074,45.82,73343.88,0.0,-0.99877,0.0,0.18664]
[1780091868109,45.82,73342.61,0.0,-0.99877,0.0,0.18629]
[1780091873144,45.82,73342.76,0.0,-0.99877,0.0,0.18633]
[1780091878180,45.82,73342.96,0.0,-0.99877,0.0,0.18639]
[1780091881201,45.82,73340.86,0.0,-0.99877,0.0,0.18581]
[1780091883215,45.82,73340.07,0.0,-0.99877,0.0,0.1856]
[1780091886236,45.82,73340.92,0.0,-0.99877,0.0,0.18583]
[1780091891271,45.82,73340.43,0.0,-0.99877,0.0,0.1857]
[1780091895300,45.82,73342.93,0.0,-0.99877,0.0,0.18638]
[1780091905370,45.82,73343.04,0.0,-0.99877,0.0,0.18641]
[1780091910405,45.82,73342.49,0.0,-0.99877,0.0,0.18626]
[1780091915440,45.82,73342.81,0.0,-0.99877,0.0,0.18588]
[1780091922489,45.82,73343.1,0.0,-0.99877,0.0,0.18596]
[1780091923496,45.82,73344.08,0.0,-0.99877,0.0,0.18622]
[1780091924502,45.82,73346.77,0.0,-0.99876,0.0,0.18695]
[1780091927524,45.82,73347.63,0.0,-0.99876,0.0,0.18719]
[1780091932559,45.82,73348.58,0.0,-0.99876,0.0,0.18745]
[1780091935579,45.82,73349.44,0.0,-0.99876,0.0,0.18768]
[1780091937594,45.82,73350.42,0.0,-0.99876,0.0,0.18795]
[1780091941374,45.82,73350.59,0.0,-0.99876,0.0,0.188]
[1780091941622,45.82,73356.29,0.0,-0.99874,0.0,0.18957]
[1780091942629,45.82,73353.19,0.0,-0.99875,0.0,0.18871]
[1780091947665,45.82,73353.36,0.0,-0.99875,0.0,0.18876]
[1780091952700,45.82,73353.3,0.0,-0.99875,0.0,0.18874]
[1780091953707,45.82,73352.43,0.0,-0.99875,0.0,0.1885]
[1780091965791,45.82,73352.52,0.0,-0.99875,0.0,0.18853]
[1780091970826,45.82,73352.68,0.0,-0.99875,0.0,0.18857]
[1780091973083,45.82,73352.74,0.0,-0.99875,0.0,0.18812]
[1780091973134,45.82,73349.37,0.0,-0.99876,0.0,0.18719]
[1780091973848,45.82,73344.11,0.0,-0.99877,0.0,0.18576]
[1780091974855,45.82,73343.24,0.0,-0.99877,0.0,0.18553]
[1780091975862,45.82,73342.35,0.0,-0.99878,0.0,0.18529]
[1780091977876,45.82,73339.99,0.0,-0.99878,0.0,0.18465]
[1780091982911,45.82,73340.09,0.0,-0.99878,0.0,0.18467]
[1780091983917,45.82,73339.26,0.0,-0.99878,0.0,0.18445]
[1780091985932,45.82,73337.88,0.0,-0.99878,0.0,0.18408]
[1780091986939,45.82,73333.39,0.0,-0.99879,0.0,0.18287]
[1780091987946,45.82,73326.5,0.0,-0.99881,0.0,0.18104]
[1780091988953,45.82,73325.55,0.0,-0.99881,0.0,0.18079]
[1780091990967,45.82,73324.76,0.0,-0.99881,0.0,0.18058]
[1780091993988,45.82,73323.92,0.0,-0.99881,0.0,0.18036]
[1780091997012,45.82,73318.7,0.0,-0.99882,0.0,0.17898]
[1780091998018,45.82,73320.1,0.0,-0.99882,0.0,0.17935]
[1780091999025,45.82,73321.2,0.0,-0.99882,0.0,0.17964]
[1780092001040,45.82,73323.57,0.0,-0.99881,0.0,0.18026]
[1780092002047,45.82,73326.8,0.0,-0.9988,0.0,0.18112]
[1780092003054,45.82,73328.49,0.0,-0.9988,0.0,0.18157]
[1780092005171,45.82,73330.47,0.0,-0.9988,0.0,0.1821]
[1780092008089,45.82,73331.54,0.0,-0.9988,0.0,0.18238]
[1780092009096,45.82,73330.53,0.0,-0.9988,0.0,0.18211]
[1780092010103,45.82,73331.31,0.0,-0.9988,0.0,0.18232]
[1780092015138,45.82,73331.7,0.0,-0.9988,0.0,0.18242]
[1780092017152,45.82,73332.61,0.0,-0.99879,0.0,0.18267]
[1780092019213,45.82,73332.99,0.0,-0.99879,0.0,0.18277]
[1780092019166,45.82,73337.41,0.0,-0.99878,0.0,0.18395]
[1780092020173,45.82,73340.65,0.0,-0.99878,0.0,0.18483]
[1780092022187,45.82,73339.4,0.0,-0.99878,0.0,0.18449]
[1780092027224,45.82,73339.88,0.0,-0.99878,0.0,0.18462]
[1780092032257,45.82,73339.5,0.0,-0.99878,0.0,0.18405]
[1780092037292,45.82,73339.32,0.0,-0.99878,0.0,0.184]
[1780092038301,45.82,73334.94,0.0,-0.99879,0.0,0.18283]
[1780092039308,45.82,73331.76,0.0,-0.9988,0.0,0.18198]
[1780092040316,45.82,73330.56,0.0,-0.9988,0.0,0.18166]
[1780092045351,45.82,73330.72,0.0,-0.9988,0.0,0.1817]
[1780092050386,45.82,73330.69,0.0,-0.9988,0.0,0.18169]
[1780092054414,45.82,73329.9,0.0,-0.9988,0.0,0.18148]
[1780092058442,45.82,73328.5,0.0,-0.9988,0.0,0.18111]
[1780092060456,45.82,73327.75,0.0,-0.99881,0.0,0.18091]
[1780092062471,45.82,73329.81,0.0,-0.9988,0.0,0.18146]
[1780092063478,45.82,73327.75,0.0,-0.99881,0.0,0.18091]
[1780092064485,45.82,73326.88,0.0,-0.99881,0.0,0.18068]
[1780092065492,45.82,73327.89,0.0,-0.99881,0.0,0.18095]
[1780092066499,45.82,73329.18,0.0,-0.9988,0.0,0.18129]
[1780092071534,45.82,73329.14,0.0,-0.9988,0.0,0.18128]
[1780092075561,45.82,73331.01,0.0,-0.9988,0.0,0.18178]
[1780092076569,45.82,73333.64,0.0,-0.99879,0.0,0.18248]
[1780092077576,45.82,73334.8,0.0,-0.99879,0.0,0.18279]
[1780092079589,45.82,73335.84,0.0,-0.99879,0.0,0.18307]
[1780092084625,45.82,73335.88,0.0,-0.99879,0.0,0.18308]
[1780092089660,45.82,73335.82,0.0,-0.99879,0.0,0.18306]
[1780092094695,45.82,73335.93,0.0,-0.99879,0.0,0.18263]
[1780092099730,45.82,73335.69,0.0,-0.99879,0.0,0.18257]
[1780092104765,45.82,73335.88,0.0,-0.99879,0.0,0.18262]
[1780092105783,45.82,73340.63,0.0,-0.99878,0.0,0.18389]
[1780092106778,45.82,73342.62,0.0,-0.99878,0.0,0.18443]
[1780092107786,45.82,73344.69,0.0,-0.99878,0.0,0.18499]
[1780092112821,45.82,73344.78,0.0,-0.99878,0.0,0.18501]
[1780092114544,45.82,73344.99,0.0,-0.99878,0.0,0.18507]
[1780092114834,45.82,73347.87,0.0,-0.99877,0.0,0.18585]
[1780092115842,45.82,73354.08,0.0,-0.99876,0.0,0.18754]
[1780092117856,45.82,73355.43,0.0,-0.99876,0.0,0.18791]
[1780092119870,45.82,73356.23,0.0,-0.99875,0.0,0.18813]
[1780092121065,45.82,73356.23,0.0,-0.99875,0.0,0.18813]
[1780092121147,45.82,73357.86,0.0,-0.99875,0.0,0.18858]
[1780092121886,45.82,73363.3,0.0,-0.99874,0.0,0.19008]
[1780092122892,45.82,73372.66,0.0,-0.99872,0.0,0.19269]
[1780092123899,45.82,73372.49,0.0,-0.99872,0.0,0.19264]
[1780092126920,45.82,73373.5,0.0,-0.99872,0.0,0.19292]
[1780092127927,45.82,73376.73,0.0,-0.99871,0.0,0.19383]
[1780092128934,45.82,73375.81,0.0,-0.99872,0.0,0.19357]
[1780092131955,45.82,73377.03,0.0,-0.99871,0.0,0.19391]
[1780092132962,45.82,73377.97,0.0,-0.99871,0.0,0.19418]
[1780092135983,45.82,73378.9,0.0,-0.99871,0.0,0.19444]
[1780092137997,45.82,73377.92,0.0,-0.99871,0.0,0.19417]
[1780092139005,45.82,73376.96,0.0,-0.99871,0.0,0.19389]
[1780092142033,45.82,73384.16,0.0,-0.9987,0.0,0.19593]
[1780092143040,45.82,73389.9,0.0,-0.99869,0.0,0.19757]
[1780092145054,45.82,73390.78,0.0,-0.99868,0.0,0.19782]
[1780092146062,45.82,73393.13,0.0,-0.99868,0.0,0.1985]
[1780092150090,45.82,73394.65,0.0,-0.99868,0.0,0.19894]
[1780092151097,45.82,73395.45,0.0,-0.99868,0.0,0.19867]
[1780092155125,45.82,73396.98,0.0,-0.99867,0.0,0.19911]
[1780092157139,45.82,73391.93,0.0,-0.99869,0.0,0.19766]
[1780092158145,45.82,73384.81,0.0,-0.9987,0.0,0.19563]
[1780092159153,45.82,73384.94,0.0,-0.9987,0.0,0.19567]
[1780092165195,45.82,73384.36,0.0,-0.9987,0.0,0.1955]
[1780092170230,45.82,73383.16,0.0,-0.9987,0.0,0.19516]
[1780092172245,45.82,73381.59,0.0,-0.99871,0.0,0.19472]
[1780092173251,45.82,73380.55,0.0,-0.99871,0.0,0.19442]
[1780092178287,45.82,73380.23,0.0,-0.99871,0.0,0.19433]
[1780092182316,45.82,73378.5,0.0,-0.99871,0.0,0.19384]
[1780092188358,45.82,73378.37,0.0,-0.99871,0.0,0.19381]
[1780092193393,45.82,73378.91,0.0,-0.99871,0.0,0.19396]
[1780092196414,45.82,73381.32,0.0,-0.99871,0.0,0.19464]
[1780092200442,45.82,73380.21,0.0,-0.99871,0.0,0.19433]
[1780092202456,45.82,73379.27,0.0,-0.99871,0.0,0.19406]
[1780092207490,45.82,73380.14,0.0,-0.99871,0.0,0.19431]
[1780092209505,45.82,73375.09,0.0,-0.99872,0.0,0.19289]
[1780092210512,45.82,73369.21,0.0,-0.99873,0.0,0.19124]
[1780092211518,45.82,73367.98,0.0,-0.99874,0.0,0.19042]
[1780092212526,45.82,73369.31,0.0,-0.99873,0.0,0.19079]
[1780092213532,45.82,73370.54,0.0,-0.99873,0.0,0.19113]
[1780092214540,45.82,73369.61,0.0,-0.99873,0.0,0.19087]
[1780092217561,45.82,73371.75,0.0,-0.99873,0.0,0.19147]
[1780092218568,45.82,73374.67,0.0,-0.99872,0.0,0.19229]
[1780092223603,45.82,73374.96,0.0,-0.99872,0.0,0.19237]
[1780092224610,45.82,73376.61,0.0,-0.99872,0.0,0.19283]
[1780092229649,45.82,73377.37,0.0,-0.99872,0.0,0.19304]
[1780092231663,45.82,73374.68,0.0,-0.99872,0.0,0.19229]
[1780092232670,45.82,73370.56,0.0,-0.99873,0.0,0.19114]
[1780092233677,45.82,73367.35,0.0,-0.99874,0.0,0.19025]
[1780092235691,45.82,73368.48,0.0,-0.99874,0.0,0.19056]
[1780092238712,45.82,73369.42,0.0,-0.99873,0.0,0.19082]
[1780092239719,45.82,73370.62,0.0,-0.99873,0.0,0.19116]
[1780092241734,45.82,73369.22,0.0,-0.99873,0.0,0.19077]
[1780092242740,45.82,73368.33,0.0,-0.99874,0.0,0.19052]
[1780092246768,45.82,73367.51,0.0,-0.99874,0.0,0.19029]
[1780092247775,45.82,73365.09,0.0,-0.99874,0.0,0.18962]
[1780092248782,45.82,73362.96,0.0,-0.99875,0.0,0.18903]
[1780092251803,45.82,73360.67,0.0,-0.99875,0.0,0.1884]
[1780092256838,45.82,73362.6,0.0,-0.99875,0.0,0.18893]
[1780092259859,45.82,73357.6,0.0,-0.99876,0.0,0.18756]
[1780092260866,45.82,73355.5,0.0,-0.99876,0.0,0.18699]
[1780092262880,45.82,73354.61,0.0,-0.99876,0.0,0.18674]
[1780092270935,45.82,73353.11,0.0,-0.99877,0.0,0.18634]
[1780092271796,45.82,73353.11,0.0,-0.99877,0.0,0.18634]
[1780092271943,45.82,73350.18,0.0,-0.99878,0.0,0.18507]
[1780092272950,45.82,73348.4,0.0,-0.99878,0.0,0.18459]
[1780092273957,45.82,73346.33,0.0,-0.99878,0.0,0.18403]
[1780092275971,45.82,73347.2,0.0,-0.99878,0.0,0.18427]
[1780092276978,45.82,73346.33,0.0,-0.99878,0.0,0.18403]
[1780092282013,45.82,73345.44,0.0,-0.99878,0.0,0.18379]
[1780092284027,45.82,73346.77,0.0,-0.99878,0.0,0.18415]
[1780092285034,45.82,73350.88,0.0,-0.99877,0.0,0.18526]
[1780092286041,45.82,73351.81,0.0,-0.99877,0.0,0.18551]
[1780092287048,45.82,73349.86,0.0,-0.99878,0.0,0.18499]
[1780092290069,45.82,73348.7,0.0,-0.99878,0.0,0.18467]
[1780092291076,45.82,73347.7,0.0,-0.99878,0.0,0.1844]
[1780092294097,45.82,73332.33,0.0,-0.99881,0.0,0.1803]
[1780092295196,45.82,73332.33,0.0,-0.99881,0.0,0.1803]
[1780092295285,45.82,73317.96,0.0,-0.99884,0.0,0.17653]
[1780092296111,45.82,73317.55,0.0,-0.99884,0.0,0.17643]
[1780092302156,45.82,73317.31,0.0,-0.99884,0.0,0.17636]
[1780092304175,45.82,73313.83,0.0,-0.99884,0.0,0.17546]
[1780092305182,45.82,73309.95,0.0,-0.99885,0.0,0.17446]
[1780092306189,45.82,73308.1,0.0,-0.99885,0.0,0.17399]
[1780092311224,45.82,73308.25,0.0,-0.99885,0.0,0.17403]
[1780092313601,45.82,73307.77,0.0,-0.99885,0.0,0.17391]
[1780092314245,45.82,73305.57,0.0,-0.99886,0.0,0.17334]
[1780092315252,45.82,73311.12,0.0,-0.99885,0.0,0.17477]
[1780092315785,45.82,73311.12,0.0,-0.99885,0.0,0.17477]
[1780092316259,45.82,73317.25,0.0,-0.99884,0.0,0.17635]
[1780092317266,45.82,73318.32,0.0,-0.99884,0.0,0.17663]
[1780092320287,45.82,73319.37,0.0,-0.99883,0.0,0.1769]
[1780092325322,45.82,73319.42,0.0,-0.99883,0.0,0.17691]
[1780092330357,45.82,73319.12,0.0,-0.99883,0.0,0.17683]
[1780092332370,45.82,73320.22,0.0,-0.99883,0.0,0.17667]
[1780092333378,45.82,73318.84,0.0,-0.99884,0.0,0.17631]
[1780092335432,45.82,73319.14,0.0,-0.99884,0.0,0.17639]
[1780092335489,45.82,73315.8,0.0,-0.99884,0.0,0.17553]
[1780092336399,45.82,73314.3,0.0,-0.99885,0.0,0.17514]
[1780092337012,45.82,73314.3,0.0,-0.99885,0.0,0.17514]
[1780092337406,45.82,73312.85,0.0,-0.99885,0.0,0.17476]
[1780092338413,45.82,73310.7,0.0,-0.99885,0.0,0.17421]
[1780092339420,45.82,73311.41,0.0,-0.99885,0.0,0.17439]
[1780092343448,45.82,73310.44,0.0,-0.99885,0.0,0.17415]
[1780092344455,45.82,73308.92,0.0,-0.99886,0.0,0.17376]
[1780092346469,45.82,73306.85,0.0,-0.99886,0.0,0.17323]
[1780092348483,45.82,73304.59,0.0,-0.99886,0.0,0.17265]
[1780092349490,45.82,73306.87,0.0,-0.99886,0.0,0.17323]
[1780092350497,45.82,73305.48,0.0,-0.99886,0.0,0.17288]
[1780092353259,45.82,73305.23,0.0,-0.99886,0.0,0.17281]
[1780092353518,45.82,73314.22,0.0,-0.99885,0.0,0.17512]
[1780092354524,45.82,73321.39,0.0,-0.99883,0.0,0.17697]
[1780092355532,45.82,73320.41,0.0,-0.99883,0.0,0.17672]
[1780092358553,45.82,73321.35,0.0,-0.99883,0.0,0.17696]
[1780092363588,45.82,73321.8,0.0,-0.99883,0.0,0.17708]
[1780092368403,45.82,73321.19,0.0,-0.99883,0.0,0.17692]
[1780092368468,45.82,73315.67,0.0,-0.99884,0.0,0.17549]
[1780092368623,45.82,73310.63,0.0,-0.99885,0.0,0.17419]
[1780092369630,45.82,73305.9,0.0,-0.99886,0.0,0.17298]
[1780092370637,45.82,73304.29,0.0,-0.99886,0.0,0.17257]
[1780092373658,45.82,73301.02,0.0,-0.99887,0.0,0.17174]
[1780092374665,45.82,73299.12,0.0,-0.99887,0.0,0.17126]
[1780092375672,45.82,73296.79,0.0,-0.99888,0.0,0.17068]
[1780092377686,45.82,73295.47,0.0,-0.99888,0.0,0.17034]
[1780092379700,45.82,73294.78,0.0,-0.99888,0.0,0.17017]
[1780092382635,45.82,73294.6,0.0,-0.99888,0.0,0.17012]
[1780092383255,45.82,73294.6,0.0,-0.99888,0.0,0.17012]
[1780092383355,45.82,73289.08,0.0,-0.99889,0.0,0.16874]
[1780092384583,45.82,73289.08,0.0,-0.99889,0.0,0.16874]
[1780092383728,45.82,73286.89,0.0,-0.9989,0.0,0.1682]
[1780092384599,45.82,73286.89,0.0,-0.9989,0.0,0.1682]
[1780092385395,45.82,73286.89,0.0,-0.9989,0.0,0.1682]
[1780092385578,45.82,73286.89,0.0,-0.9989,0.0,0.1682]
[1780092385449,45.82,73285.77,0.0,-0.9989,0.0,0.16792]
[1780092385742,45.82,73291.25,0.0,-0.99889,0.0,0.16928]
[1780092386749,45.82,73296.37,0.0,-0.99888,0.0,0.17057]
[1780092388404,45.82,73296.37,0.0,-0.99888,0.0,0.17057]
[1780092388481,45.82,73298.34,0.0,-0.99887,0.0,0.17107]
[1780092390777,45.82,73300.15,0.0,-0.99887,0.0,0.17152]
[1780092393541,45.82,73300.54,0.0,-0.99887,0.0,0.17118]
[1780092393798,45.82,73302.01,0.0,-0.99887,0.0,0.17156]
[1780092394805,45.82,73303.75,0.0,-0.99887,0.0,0.172]
[1780092395812,45.82,73306.7,0.0,-0.99886,0.0,0.17275]
[1780092396819,45.82,73307.92,0.0,-0.99886,0.0,0.17306]
[1780092401854,45.82,73308.41,0.0,-0.99886,0.0,0.17318]
[1780092403868,45.82,73307.64,0.0,-0.99886,0.0,0.17299]
[1780092407896,45.82,73308.56,0.0,-0.99886,0.0,0.17322]
[1780092409910,45.82,73309.38,0.0,-0.99886,0.0,0.17343]
[1780092414944,45.82,73309.24,0.0,-0.99886,0.0,0.17339]
[1780092415952,45.82,73308.32,0.0,-0.99886,0.0,0.17316]
[1780092416959,45.82,73309.44,0.0,-0.99886,0.0,0.17345]
[1780092421994,45.82,73308.89,0.0,-0.99886,0.0,0.1733]
[1780092427030,45.82,73308.74,0.0,-0.99886,0.0,0.17327]
[1780092434079,45.82,73309.02,0.0,-0.99886,0.0,0.17334]
[1780092436429,45.82,73309.02,0.0,-0.99886,0.0,0.17334]
[1780092437099,45.82,73315.76,0.0,-0.99885,0.0,0.17507]
[1780092438107,45.82,73320.56,0.0,-0.99884,0.0,0.17631]
[1780092442135,45.82,73322.0,0.0,-0.99883,0.0,0.17668]
[1780092444149,45.82,73320.73,0.0,-0.99884,0.0,0.17635]
[1780092445156,45.82,73321.63,0.0,-0.99884,0.0,0.17659]
[1780092451199,45.82,73318.43,0.0,-0.99884,0.0,0.17531]
[1780092452205,45.82,73313.17,0.0,-0.99885,0.0,0.17396]
[1780092453211,45.82,73308.43,0.0,-0.99886,0.0,0.17275]
[1780092454220,45.82,73306.34,0.0,-0.99887,0.0,0.17221]
[1780092459255,45.82,73306.92,0.0,-0.99887,0.0,0.17236]
[1780092464289,45.82,73307.0,0.0,-0.99886,0.0,0.17238]
[1780092469324,45.82,73306.91,0.0,-0.99887,0.0,0.17236]
[1780092474359,45.82,73308.13,0.0,-0.99886,0.0,0.17267]
[1780092476373,45.82,73306.79,0.0,-0.99887,0.0,0.17233]
[1780092480401,45.82,73307.55,0.0,-0.99886,0.0,0.17252]
[1780092485437,45.82,73308.01,0.0,-0.99886,0.0,0.17264]
[1780092486443,45.82,73309.11,0.0,-0.99886,0.0,0.17292]
[1780092487450,45.82,73309.89,0.0,-0.99886,0.0,0.17312]
[1780092490472,45.82,73309.08,0.0,-0.99886,0.0,0.17291]
[1780092492853,45.82,73308.82,0.0,-0.99886,0.0,0.17284]
[1780092493493,45.82,73305.78,0.0,-0.99887,0.0,0.17207]
[1780092494500,45.82,73299.91,0.0,-0.99888,0.0,0.17059]
[1780092496259,45.82,73299.53,0.0,-0.99888,0.0,0.17049]
[1780092496522,45.82,73295.02,0.0,-0.99889,0.0,0.16936]
[1780092498528,45.82,73293.56,0.0,-0.99889,0.0,0.16899]
[1780092499535,45.82,73295.82,0.0,-0.99889,0.0,0.16956]
[1780092502556,45.82,73294.87,0.0,-0.99889,0.0,0.16932]
[1780092504570,45.82,73296.35,0.0,-0.99888,0.0,0.16969]
[1780092509605,45.82,73297.43,0.0,-0.99888,0.0,0.16996]
[1780092511619,45.82,73299.37,0.0,-0.99888,0.0,0.17001]
[1780092513633,45.82,73298.0,0.0,-0.99888,0.0,0.16967]
[1780092515647,45.82,73296.74,0.0,-0.99889,0.0,0.16935]
[1780092520682,45.82,73294.27,0.0,-0.99889,0.0,0.16874]
[1780092521689,45.82,73291.04,0.0,-0.9989,0.0,0.16793]
[1780092522696,45.82,73288.68,0.0,-0.9989,0.0,0.16735]
[1780092527731,45.82,73289.08,0.0,-0.9989,0.0,0.16745]
[1780092529745,45.82,73290.88,0.0,-0.9989,0.0,0.16789]
[1780092531759,45.82,73292.33,0.0,-0.99889,0.0,0.16825]
[1780092534781,45.82,73294.75,0.0,-0.99889,0.0,0.16886]
[1780092535788,45.82,73298.65,0.0,-0.99888,0.0,0.16983]
[1780092536795,45.82,73301.23,0.0,-0.99888,0.0,0.17048]
[1780092541830,45.82,73302.62,0.0,-0.99888,0.0,0.17083]
[1780092542837,45.82,73303.91,0.0,-0.99887,0.0,0.17116]
[1780092548198,45.82,73304.21,0.0,-0.99887,0.0,0.17123]
[1780092549886,45.82,73306.34,0.0,-0.99887,0.0,0.17177]
[1780092550893,45.82,73308.19,0.0,-0.99887,0.0,0.17224]
[1780092552907,45.82,73309.55,0.0,-0.99886,0.0,0.17259]
[1780092553913,45.82,73306.82,0.0,-0.99887,0.0,0.17189]
[1780092558949,45.82,73307.17,0.0,-0.99887,0.0,0.17198]
[1780092559956,45.82,73308.65,0.0,-0.99886,0.0,0.17236]
[1780092563993,45.82,73309.5,0.0,-0.99886,0.0,0.17258]
[1780092565000,45.82,73304.67,0.0,-0.99887,0.0,0.17135]
[1780092566007,45.82,73301.91,0.0,-0.99888,0.0,0.17065]
[1780092567014,45.82,73303.44,0.0,-0.99887,0.0,0.17104]
[1780092574063,45.82,73303.98,0.0,-0.99888,0.0,0.17074]
[1780092577084,45.82,73302.53,0.0,-0.99888,0.0,0.17037]
[1780092582119,45.82,73302.54,0.0,-0.99888,0.0,0.17037]
[1780092584133,45.82,73300.52,0.0,-0.99888,0.0,0.16987]
[1780092585140,45.82,73299.16,0.0,-0.99888,0.0,0.16952]
[1780092586146,45.82,73298.28,0.0,-0.99889,0.0,0.1693]
[1780092588407,45.82,73298.43,0.0,-0.99889,0.0,0.16934]
[1780092588480,45.82,73306.25,0.0,-0.99887,0.0,0.17131]
[1780092589168,45.82,73314.76,0.0,-0.99886,0.0,0.17347]
[1780092590175,45.82,73314.97,0.0,-0.99886,0.0,0.17353]
[1780092594203,45.82,73316.53,0.0,-0.99885,0.0,0.17393]
[1780092595210,45.82,73317.42,0.0,-0.99885,0.0,0.17416]
[1780092596217,45.82,73316.13,0.0,-0.99885,0.0,0.17383]
[1780092597225,45.82,73316.99,0.0,-0.99885,0.0,0.17405]
[1780092602260,45.82,73313.5,0.0,-0.99886,0.0,0.17315]
[1780092603267,45.82,73311.87,0.0,-0.99886,0.0,0.17274]
[1780092604274,45.82,73310.42,0.0,-0.99886,0.0,0.17237]
[1780092611323,45.82,73310.68,0.0,-0.99886,0.0,0.17243]
[1780092614653,45.82,73310.77,0.0,-0.99886,0.0,0.17246]
[1780092615351,45.82,73305.28,0.0,-0.99887,0.0,0.17106]
[1780092616358,45.82,73300.26,0.0,-0.99888,0.0,0.1698]
[1780092621393,45.82,73300.65,0.0,-0.99888,0.0,0.1699]
[1780092624414,45.82,73302.26,0.0,-0.99888,0.0,0.1703]
[1780092625421,45.82,73303.19,0.0,-0.99888,0.0,0.17054]
[1780092626428,45.82,73304.5,0.0,-0.99888,0.0,0.17087]
[1780092628442,45.82,73303.49,0.0,-0.99888,0.0,0.17061]
[1780092630538,45.82,73303.57,0.0,-0.99888,0.0,0.17063]
[1780092630619,45.82,73309.97,0.0,-0.99887,0.0,0.17225]
[1780092631463,45.82,73314.86,0.0,-0.99886,0.0,0.17306]
[1780092632470,45.82,73319.19,0.0,-0.99885,0.0,0.17417]
[1780092634484,45.82,73317.79,0.0,-0.99885,0.0,0.17381]
[1780092639519,45.82,73318.61,0.0,-0.99885,0.0,0.17402]
[1780092644554,45.82,73318.38,0.0,-0.99885,0.0,0.17396]
[1780092647575,45.82,73317.5,0.0,-0.99885,0.0,0.17373]
[1780092652610,45.82,73317.07,0.0,-0.99886,0.0,0.17362]
[1780092653617,45.82,73310.74,0.0,-0.99887,0.0,0.17201]
[1780092654624,45.82,73308.68,0.0,-0.99887,0.0,0.17149]
[1780092659661,45.82,73312.44,0.0,-0.99886,0.0,0.17244]
[1780092660668,45.82,73316.2,0.0,-0.99886,0.0,0.1734]
[1780092661675,45.82,73317.87,0.0,-0.99885,0.0,0.17383]
[1780092666714,45.82,73318.32,0.0,-0.99885,0.0,0.17394]
[1780092667721,45.82,73319.16,0.0,-0.99885,0.0,0.17416]
[1780092672759,45.82,73319.13,0.0,-0.99885,0.0,0.17415]
[1780092675780,45.82,73315.03,0.0,-0.99886,0.0,0.1731]
[1780092676787,45.82,73313.78,0.0,-0.99886,0.0,0.17278]
[1780092677794,45.82,73312.49,0.0,-0.99886,0.0,0.17245]
[1780092680816,45.82,73313.81,0.0,-0.99886,0.0,0.17279]
[1780092681822,45.82,73312.78,0.0,-0.99886,0.0,0.17253]
[1780092686857,45.82,73313.75,0.0,-0.99886,0.0,0.17277]
[1780092689878,45.82,73314.6,0.0,-0.99886,0.0,0.17299]
[1780092695305,45.82,73314.28,0.0,-0.99886,0.0,0.17247]
[1780092696927,45.82,73313.36,0.0,-0.99886,0.0,0.17223]
[1780092701962,45.82,73313.49,0.0,-0.99886,0.0,0.17227]
[1780092705990,45.82,73314.66,0.0,-0.99886,0.0,0.17256]
[1780092711025,45.82,73315.41,0.0,-0.99886,0.0,0.17275]
[1780092712032,45.82,73316.46,0.0,-0.99886,0.0,0.17302]
[1780092713039,45.82,73318.53,0.0,-0.99886,0.0,0.17355]
[1780092717068,45.82,73319.76,0.0,-0.99885,0.0,0.17387]
[1780092719083,45.82,73322.14,0.0,-0.99885,0.0,0.17448]
[1780092722104,45.82,73323.14,0.0,-0.99885,0.0,0.17474]
[1780092728146,45.82,73323.11,0.0,-0.99885,0.0,0.17473]
[1780092733180,45.82,73323.26,0.0,-0.99885,0.0,0.17477]
[1780092738216,45.82,73323.24,0.0,-0.99885,0.0,0.17476]
[1780092746272,45.82,73323.22,0.0,-0.99885,0.0,0.17476]
[1780092754332,45.82,73323.22,0.0,-0.99885,0.0,0.17431]
[1780092759367,45.82,73323.29,0.0,-0.99885,0.0,0.17433]
[1780092764402,45.82,73322.77,0.0,-0.99885,0.0,0.17419]
[1780092766415,45.82,73321.95,0.0,-0.99885,0.0,0.17398]
[1780092772458,45.82,73322.1,0.0,-0.99885,0.0,0.17402]
[1780092778500,45.82,73321.95,0.0,-0.99885,0.0,0.17398]
[1780092783534,45.82,73322.31,0.0,-0.99885,0.0,0.17408]
[1780092788570,45.82,73322.61,0.0,-0.99885,0.0,0.17415]
[1780092793604,45.82,73324.25,0.0,-0.99885,0.0,0.17457]
[1780092795619,45.82,73326.13,0.0,-0.99884,0.0,0.17506]
[1780092796626,45.82,73324.83,0.0,-0.99885,0.0,0.17472]
[1780092797633,45.82,73322.49,0.0,-0.99885,0.0,0.17412]
[1780092798640,45.82,73321.06,0.0,-0.99885,0.0,0.17375]
[1780092799647,45.82,73319.48,0.0,-0.99886,0.0,0.17335]
[1780092800654,45.82,73321.11,0.0,-0.99885,0.0,0.17377]
[1780092805689,45.82,73323.23,0.0,-0.99885,0.0,0.17431]
[1780092807703,45.82,73324.31,0.0,-0.99885,0.0,0.17459]
[1780092810724,45.82,73325.12,0.0,-0.99885,0.0,0.1748]
[1780092815759,45.82,73324.99,0.0,-0.99885,0.0,0.17432]
[1780092820794,45.82,73325.46,0.0,-0.99885,0.0,0.17444]
[1780092823652,45.82,73326.1,0.0,-0.99885,0.0,0.1746]
[1780092829857,45.82,73326.37,0.0,-0.99885,0.0,0.17467]
[1780092831871,45.82,73329.01,0.0,-0.99884,0.0,0.17535]
[1780092833885,45.82,73330.07,0.0,-0.99884,0.0,0.17563]
[1780092836906,45.82,73331.84,0.0,-0.99884,0.0,0.17609]
[1780092837913,45.82,73333.29,0.0,-0.99883,0.0,0.17646]
[1780092838920,45.82,73334.52,0.0,-0.99883,0.0,0.17678]
[1780092840934,45.82,73335.54,0.0,-0.99883,0.0,0.17705]
[1780092843790,45.82,73336.24,0.0,-0.99883,0.0,0.17723]
[1780092844020,45.82,73334.47,0.0,-0.99883,0.0,0.17677]
[1780092844962,45.82,73335.5,0.0,-0.99883,0.0,0.17704]
[1780092848109,45.82,73335.92,0.0,-0.99883,0.0,0.17715]
[1780092848990,45.82,73340.77,0.0,-0.99882,0.0,0.17842]
[1780092849997,45.82,73342.67,0.0,-0.99882,0.0,0.17892]
[1780092855033,45.82,73341.81,0.0,-0.99882,0.0,0.17869]
[1780092857047,45.82,73344.55,0.0,-0.99881,0.0,0.17941]
[1780092863089,45.82,73344.35,0.0,-0.99881,0.0,0.17936]
[1780092867117,45.82,73343.1,0.0,-0.99882,0.0,0.17903]
[1780092868124,45.82,73340.67,0.0,-0.99882,0.0,0.17839]
[1780092873159,45.82,73337.7,0.0,-0.99883,0.0,0.17716]
[1780092874166,45.82,73335.34,0.0,-0.99883,0.0,0.17655]
[1780092875963,45.82,73335.34,0.0,-0.99883,0.0,0.17655]
[1780092876065,45.82,73325.24,0.0,-0.99885,0.0,0.17394]
[1780092876180,45.82,73312.2,0.0,-0.99888,0.0,0.17062]
[1780092877187,45.82,73311.35,0.0,-0.99888,0.0,0.1704]
[1780092878193,45.82,73311.53,0.0,-0.99888,0.0,0.17045]
[1780092883229,45.82,73312.49,0.0,-0.99888,0.0,0.17069]
[1780092885428,45.82,73312.71,0.0,-0.99887,0.0,0.17075]
[1780092887141,45.82,73311.4,0.0,-0.99888,0.0,0.17042]
[1780092892292,45.82,73313.31,0.0,-0.99887,0.0,0.1709]
[1780092897327,45.82,73314.03,0.0,-0.99887,0.0,0.17108]
[1780092902838,45.82,73314.19,0.0,-0.99887,0.0,0.17112]
[1780092903370,45.82,73321.75,0.0,-0.99886,0.0,0.17304]
[1780092904377,45.82,73326.62,0.0,-0.99885,0.0,0.17429]
[1780092905390,45.82,73327.65,0.0,-0.99885,0.0,0.17456]
[1780092906396,45.82,73333.05,0.0,-0.99884,0.0,0.17595]
[1780092907403,45.82,73328.53,0.0,-0.99885,0.0,0.17478]
[1780092908410,45.82,73323.38,0.0,-0.99886,0.0,0.17346]
[1780092910424,45.82,73322.21,0.0,-0.99886,0.0,0.17316]
[1780092914453,45.82,73321.3,0.0,-0.99886,0.0,0.17293]
[1780092918481,45.82,73322.28,0.0,-0.99886,0.0,0.17318]
[1780092923517,45.82,73321.78,0.0,-0.99886,0.0,0.17305]
[1780092928552,45.82,73322.33,0.0,-0.99886,0.0,0.17319]
[1780092932580,45.82,73319.46,0.0,-0.99887,0.0,0.17202]
[1780092937616,45.82,73320.22,0.0,-0.99886,0.0,0.17221]
[1780092943658,45.82,73321.14,0.0,-0.99886,0.0,0.17244]
[1780092951714,45.82,73321.26,0.0,-0.99886,0.0,0.17247]
[1780092956500,45.82,73320.54,0.0,-0.99886,0.0,0.17229]
[1780092961784,45.82,73321.11,0.0,-0.99886,0.0,0.17244]
[1780092966819,45.82,73321.62,0.0,-0.99886,0.0,0.17257]
[1780092968833,45.82,73322.5,0.0,-0.99886,0.0,0.17279]
[1780092973871,45.82,73325.11,0.0,-0.99886,0.0,0.17346]
[1780092974877,45.82,73333.22,0.0,-0.99884,0.0,0.17554]
[1780092975884,45.82,73333.44,0.0,-0.99884,0.0,0.1756]
[1780092976891,45.82,73334.68,0.0,-0.99884,0.0,0.17592]
[1780092979912,45.82,73335.51,0.0,-0.99884,0.0,0.17614]
[1780092981926,45.82,73336.44,0.0,-0.99883,0.0,0.17638]
[1780092982933,45.82,73347.99,0.0,-0.99881,0.0,0.1794]
[1780092983940,45.82,73355.72,0.0,-0.9988,0.0,0.18145]
[1780092984953,45.82,73357.69,0.0,-0.99879,0.0,0.18198]
[1780092986967,45.82,73359.49,0.0,-0.99879,0.0,0.18246]
[1780092987671,45.82,73359.49,0.0,-0.99879,0.0,0.18246]
[1780092993009,45.82,73360.75,0.0,-0.99879,0.0,0.18234]
[1780092997040,45.82,73361.7,0.0,-0.99879,0.0,0.18259]
[1780093002075,45.82,73361.21,0.0,-0.99879,0.0,0.18246]
[1780093009124,45.82,73363.16,0.0,-0.99879,0.0,0.18298]
[1780093014159,45.82,73363.53,0.0,-0.99879,0.0,0.18308]
[1780093016173,45.82,73364.74,0.0,-0.99878,0.0,0.18341]
[1780093021208,45.82,73363.01,0.0,-0.99879,0.0,0.18294]
[1780093022215,45.82,73361.45,0.0,-0.99879,0.0,0.18252]
[1780093024229,45.82,73360.4,0.0,-0.99879,0.0,0.18224]
[1780093027249,45.82,73352.88,0.0,-0.99881,0.0,0.18024]
[1780093028256,45.82,73349.96,0.0,-0.99881,0.0,0.17947]
[1780093035308,45.82,73349.35,0.0,-0.99881,0.0,0.17931]
[1780093037324,45.82,73354.72,0.0,-0.9988,0.0,0.18073]
[1780093041349,45.82,73355.93,0.0,-0.9988,0.0,0.18105]
[1780093047392,45.82,73356.06,0.0,-0.9988,0.0,0.18108]
[1780093051421,45.82,73356.96,0.0,-0.9988,0.0,0.18086]
[1780093056456,45.82,73357.59,0.0,-0.9988,0.0,0.18103]
[1780093059477,45.82,73358.45,0.0,-0.9988,0.0,0.18126]
[1780093064512,45.82,73358.67,0.0,-0.9988,0.0,0.18132]
[1780093070554,45.82,73358.71,0.0,-0.9988,0.0,0.18133]
[1780093075589,45.82,73359.08,0.0,-0.9988,0.0,0.18143]
[1780093080624,45.82,73358.87,0.0,-0.9988,0.0,0.18137]
[1780093084652,45.82,73357.09,0.0,-0.9988,0.0,0.1809]
[1780093087673,45.82,73356.01,0.0,-0.9988,0.0,0.18061]
[1780093088682,45.82,73354.94,0.0,-0.99881,0.0,0.18033]
[1780093089690,45.82,73355.98,0.0,-0.9988,0.0,0.1806]
[1780093090697,45.82,73358.59,0.0,-0.9988,0.0,0.1813]
[1780093091704,45.82,73361.33,0.0,-0.99879,0.0,0.18203]
[1780093096739,45.82,73361.94,0.0,-0.99879,0.0,0.18219]
[1780093099760,45.82,73363.84,0.0,-0.99879,0.0,0.1827]
[1780093104795,45.82,73364.2,0.0,-0.99879,0.0,0.1828]
[1780093105805,45.82,73365.33,0.0,-0.99879,0.0,0.1831]
[1780093106813,45.82,73370.27,0.0,-0.99878,0.0,0.18443]
[1780093111847,45.82,73370.89,0.0,-0.99878,0.0,0.18413]
[1780093116881,45.82,73370.75,0.0,-0.99878,0.0,0.18409]
[1780093117888,45.82,73372.19,0.0,-0.99878,0.0,0.18448]
[1780093118895,45.82,73373.93,0.0,-0.99877,0.0,0.18495]
[1780093120909,45.82,73375.87,0.0,-0.99877,0.0,0.18548]
[1780093125944,45.82,73376.85,0.0,-0.99877,0.0,0.18575]
[1780093127958,45.82,73380.36,0.0,-0.99876,0.0,0.1867]
[1780093128965,45.82,73376.68,0.0,-0.99877,0.0,0.1857]
[1780093131986,45.82,73377.8,0.0,-0.99876,0.0,0.18601]
[1780093135008,45.82,73378.89,0.0,-0.99876,0.0,0.1863]
[1780093137021,45.82,73380.07,0.0,-0.99876,0.0,0.18663]
[1780093140044,45.82,73382.64,0.0,-0.99875,0.0,0.18733]
[1780093141052,45.82,73384.36,0.0,-0.99875,0.0,0.1878]
[1780093142059,45.82,73389.22,0.0,-0.99874,0.0,0.18914]
[1780093143067,45.82,73390.52,0.0,-0.99874,0.0,0.1895]
[1780093146088,45.82,73392.43,0.0,-0.99874,0.0,0.19003]
[1780093150262,45.82,73393.13,0.0,-0.99873,0.0,0.19023]
[1780093154144,45.82,73389.47,0.0,-0.99874,0.0,0.18921]
[1780093155151,45.82,73386.37,0.0,-0.99875,0.0,0.18835]
[1780093156158,45.82,73384.46,0.0,-0.99875,0.0,0.18783]
[1780093161193,45.82,73384.98,0.0,-0.99875,0.0,0.18797]
[1780093166228,45.82,73385.57,0.0,-0.99875,0.0,0.18813]
[1780093168242,45.82,73384.38,0.0,-0.99875,0.0,0.18781]
[1780093172270,45.82,73385.27,0.0,-0.99875,0.0,0.18758]
[1780093174287,45.82,73389.26,0.0,-0.99874,0.0,0.18868]
[1780093175294,45.82,73392.37,0.0,-0.99874,0.0,0.18954]
[1780093176301,45.82,73393.43,0.0,-0.99874,0.0,0.18983]
[1780093181336,45.82,73392.96,0.0,-0.99874,0.0,0.1897]
[1780093186373,45.82,73397.18,0.0,-0.99873,0.0,0.19087]
[1780093187378,45.82,73399.21,0.0,-0.99872,0.0,0.19144]
[1780093189393,45.82,73403.02,0.0,-0.99872,0.0,0.19251]
[1780093192414,45.82,73404.13,0.0,-0.99871,0.0,0.19282]
[1780093197453,45.82,73404.27,0.0,-0.99871,0.0,0.19286]
[1780093201480,45.82,73405.65,0.0,-0.99871,0.0,0.19325]
[1780093204501,45.82,73407.43,0.0,-0.99871,0.0,0.19375]
[1780093210543,45.82,73408.51,0.0,-0.99871,0.0,0.19406]
[1780093211551,45.82,73410.54,0.0,-0.9987,0.0,0.19463]
[1780093216585,45.82,73411.16,0.0,-0.9987,0.0,0.19481]
[1780093220613,45.82,73413.08,0.0,-0.9987,0.0,0.19535]
[1780093221620,45.82,73416.36,0.0,-0.99869,0.0,0.19629]
[1780093222627,45.82,73417.76,0.0,-0.99869,0.0,0.19669]
[1780093224641,45.82,73421.83,0.0,-0.99868,0.0,0.19786]
[1780093225648,45.82,73423.4,0.0,-0.99868,0.0,0.19831]
[1780093227662,45.82,73425.09,0.0,-0.99867,0.0,0.1988]
[1780093228669,45.82,73426.65,0.0,-0.99867,0.0,0.19925]
[1780093229676,45.82,73428.58,0.0,-0.99866,0.0,0.19981]
[1780093233705,45.82,73429.67,0.0,-0.99867,0.0,0.19963]
[1780093235914,45.82,73429.92,0.0,-0.99866,0.0,0.1997]
[1780093237732,45.82,73433.33,0.0,-0.99866,0.0,0.20069]
[1780093238740,45.82,73434.57,0.0,-0.99865,0.0,0.20105]
[1780093242770,45.82,73435.7,0.0,-0.99865,0.0,0.20138]
[1780093243777,45.82,73437.03,0.0,-0.99865,0.0,0.20177]
[1780093246711,45.82,73437.68,0.0,-0.99865,0.0,0.20196]
[1780093246798,45.82,73440.52,0.0,-0.99864,0.0,0.2028]
[1780093247805,45.82,73441.68,0.0,-0.99864,0.0,0.20314]
[1780093249146,45.82,73441.68,0.0,-0.99864,0.0,0.20314]
[1780093250826,45.82,73446.98,0.0,-0.99863,0.0,0.20471]
[1780093251833,45.82,73449.11,0.0,-0.99862,0.0,0.20534]
[1780093252841,45.82,73451.23,0.0,-0.99862,0.0,0.20597]
[1780093255782,45.82,73451.6,0.0,-0.99862,0.0,0.20608]
[1780093260897,45.82,73452.76,0.0,-0.99862,0.0,0.20643]
[1780093261635,45.82,73452.76,0.0,-0.99862,0.0,0.20643]
[1780093261904,45.82,73458.31,0.0,-0.9986,0.0,0.20809]
[1780093262911,45.82,73463.54,0.0,-0.99859,0.0,0.20967]
[1780093263918,45.82,73464.73,0.0,-0.99859,0.0,0.21003]
[1780093266212,45.82,73465.72,0.0,-0.99859,0.0,0.21033]
[1780093266224,45.82,73467.53,0.0,-0.99858,0.0,0.21089]
[1780093266939,45.82,73469.16,0.0,-0.99858,0.0,0.21138]
[1780093268022,45.82,73469.16,0.0,-0.99858,0.0,0.21138]
[1780093268065,45.82,73473.46,0.0,-0.99857,0.0,0.2127]
[1780093268953,45.82,73474.63,0.0,-0.99857,0.0,0.21306]
[1780093271687,45.82,73474.59,0.0,-0.99857,0.0,0.21305]
[1780093271974,45.82,73464.48,0.0,-0.99859,0.0,0.20996]
[1780093272981,45.82,73456.52,0.0,-0.99861,0.0,0.20756]
[1780093274199,45.82,73456.52,0.0,-0.99861,0.0,0.20756]
[1780093274261,45.82,73457.56,0.0,-0.99861,0.0,0.20787]
[1780093278042,45.82,73453.94,0.0,-0.99861,0.0,0.20678]
[1780093283074,45.82,73453.24,0.0,-0.99861,0.0,0.20657]
[1780093284081,45.82,73449.29,0.0,-0.99862,0.0,0.20539]
[1780093285088,45.82,73441.75,0.0,-0.99864,0.0,0.20316]
[1780093286095,45.82,73441.91,0.0,-0.99864,0.0,0.20321]
[1780093291130,45.82,73442.14,0.0,-0.99864,0.0,0.20277]
[1780093294151,45.82,73439.56,0.0,-0.99865,0.0,0.20201]
[1780093295158,45.82,73437.22,0.0,-0.99865,0.0,0.20133]
[1780093300192,45.82,73438.7,0.0,-0.99865,0.0,0.20176]
[1780093301199,45.82,73439.71,0.0,-0.99865,0.0,0.20205]
[1780093306235,45.82,73440.06,0.0,-0.99865,0.0,0.20216]
[1780093308249,45.82,73443.41,0.0,-0.99864,0.0,0.20314]
[1780093309256,45.82,73446.08,0.0,-0.99863,0.0,0.20393]
[1780093312277,45.82,73447.13,0.0,-0.99863,0.0,0.20424]
[1780093315298,45.82,73448.2,0.0,-0.99863,0.0,0.20456]
[1780093316304,45.82,73451.47,0.0,-0.99862,0.0,0.20553]
[1780093317312,45.82,73455.74,0.0,-0.99861,0.0,0.20681]
[1780093320340,45.82,73456.86,0.0,-0.99861,0.0,0.20714]
[1780093321346,45.82,73465.6,0.0,-0.99859,0.0,0.20978]
[1780093322353,45.82,73477.23,0.0,-0.99857,0.0,0.21333]
[1780093323360,45.82,73478.37,0.0,-0.99856,0.0,0.21368]
[1780093326381,45.82,73479.44,0.0,-0.99856,0.0,0.21401]
[1780093328395,45.82,73475.83,0.0,-0.99857,0.0,0.2129]
[1780093329402,45.82,73471.22,0.0,-0.99858,0.0,0.21149]
[1780093330409,45.82,73469.58,0.0,-0.99858,0.0,0.21099]
[1780093331416,45.82,73467.04,0.0,-0.99859,0.0,0.21022]
[1780093334436,45.82,73469.23,0.0,-0.99858,0.0,0.21088]
[1780093336451,45.82,73472.26,0.0,-0.99858,0.0,0.21181]
[1780093338466,45.82,73473.47,0.0,-0.99857,0.0,0.21218]
[1780093343501,45.82,73473.68,0.0,-0.99857,0.0,0.21224]
[1780093346522,45.82,73471.68,0.0,-0.99858,0.0,0.21163]
[1780093348536,45.82,73470.15,0.0,-0.99858,0.0,0.21116]
[1780093353571,45.82,73470.27,0.0,-0.99858,0.0,0.21068]
[1780093358606,45.82,73471.35,0.0,-0.99858,0.0,0.211]
[1780093363641,45.82,73470.87,0.0,-0.99858,0.0,0.21086]
[1780093374718,45.82,73470.38,0.0,-0.99858,0.0,0.21071]
[1780093379753,45.82,73470.33,0.0,-0.99858,0.0,0.21069]
[1780093384789,45.82,73470.25,0.0,-0.99858,0.0,0.21067]
[1780093389824,45.82,73470.09,0.0,-0.99858,0.0,0.21062]
[1780093392845,45.82,73467.74,0.0,-0.99859,0.0,0.20991]
[1780093393852,45.82,73469.09,0.0,-0.99859,0.0,0.21032]
[1780093399894,45.82,73466.75,0.0,-0.99859,0.0,0.20961]
[1780093400901,45.82,73465.1,0.0,-0.9986,0.0,0.20911]
[1780093401908,45.82,73463.88,0.0,-0.9986,0.0,0.20874]
[1780093406944,45.82,73463.83,0.0,-0.9986,0.0,0.20872]
[1780093409965,45.82,73462.75,0.0,-0.9986,0.0,0.2084]
[1780093410973,45.82,73459.36,0.0,-0.99861,0.0,0.20738]
[1780093411978,45.82,73460.58,0.0,-0.99861,0.0,0.20723]
[1780093416017,45.82,73458.16,0.0,-0.99861,0.0,0.2065]
[1780093421044,45.82,73459.5,0.0,-0.99861,0.0,0.2069]
[1780093424065,45.82,73466.02,0.0,-0.9986,0.0,0.20887]
[1780093425072,45.82,73468.32,0.0,-0.99859,0.0,0.20956]
[1780093436150,45.82,73468.93,0.0,-0.99859,0.0,0.20975]
[1780093438164,45.82,73470.16,0.0,-0.99859,0.0,0.21012]
[1780093440178,45.82,73471.28,0.0,-0.99859,0.0,0.21046]
[1780093447227,45.82,73471.4,0.0,-0.99859,0.0,0.2105]
[1780093450249,45.82,73472.64,0.0,-0.99858,0.0,0.21088]
[1780093455284,45.82,73472.82,0.0,-0.99858,0.0,0.21093]
[1780093456291,45.82,73470.2,0.0,-0.99859,0.0,0.21013]
[1780093457298,45.82,73463.92,0.0,-0.9986,0.0,0.20823]
[1780093458305,45.82,73458.9,0.0,-0.99861,0.0,0.20672]
[1780093460319,45.82,73456.67,0.0,-0.99862,0.0,0.20606]
[1780093461327,45.82,73451.79,0.0,-0.99863,0.0,0.2046]
[1780093462335,45.82,73450.26,0.0,-0.99863,0.0,0.20415]
[1780093467369,45.82,73450.97,0.0,-0.99863,0.0,0.20436]
[1780093475425,45.82,73450.9,0.0,-0.99863,0.0,0.20383]
[1780093481467,45.82,73452.65,0.0,-0.99863,0.0,0.20435]
[1780093486502,45.82,73446.76,0.0,-0.99864,0.0,0.20261]
[1780093487509,45.82,73442.45,0.0,-0.99865,0.0,0.20134]
[1780093490530,45.82,73437.68,0.0,-0.99866,0.0,0.19995]
[1780093491537,45.82,73435.21,0.0,-0.99867,0.0,0.19924]
[1780093496572,45.82,73435.48,0.0,-0.99867,0.0,0.19931]
[1780093501607,45.82,73435.09,0.0,-0.99867,0.0,0.1992]
[1780093506642,45.82,73434.61,0.0,-0.99867,0.0,0.19906]
[1780093512684,45.82,73435.27,0.0,-0.99867,0.0,0.19925]
[1780093515705,45.82,73436.9,0.0,-0.99866,0.0,0.19973]
[1780093518726,45.82,73435.23,0.0,-0.99867,0.0,0.19924]
[1780093520740,45.82,73431.52,0.0,-0.99867,0.0,0.19817]
[1780093521746,45.82,73429.15,0.0,-0.99868,0.0,0.19749]
[1780093523761,45.82,73430.29,0.0,-0.99868,0.0,0.19781]
[1780093527789,45.82,73426.46,0.0,-0.99869,0.0,0.19671]
[1780093528808,45.82,73423.68,0.0,-0.99869,0.0,0.19592]
[1780093529810,45.82,73427.99,0.0,-0.99868,0.0,0.19715]
[1780093534844,45.82,73426.23,0.0,-0.99869,0.0,0.19615]
[1780093539879,45.82,73426.46,0.0,-0.99869,0.0,0.19622]
[1780093541893,45.82,73427.95,0.0,-0.99869,0.0,0.19665]
[1780093546927,45.82,73430.43,0.0,-0.99868,0.0,0.19736]
[1780093548942,45.82,73433.89,0.0,-0.99867,0.0,0.19835]
[1780093549949,45.82,73435.99,0.0,-0.99867,0.0,0.19896]
[1780093553977,45.82,73437.09,0.0,-0.99867,0.0,0.19928]
[1780093560020,45.82,73437.09,0.0,-0.99867,0.0,0.19928]
[1780093565056,45.82,73436.99,0.0,-0.99867,0.0,0.19925]
[1780093574118,45.82,73436.22,0.0,-0.99867,0.0,0.19903]
[1780093579153,45.82,73436.25,0.0,-0.99867,0.0,0.19904]
[1780093584188,45.82,73436.18,0.0,-0.99867,0.0,0.19902]
[1780093585196,45.82,73437.39,0.0,-0.99867,0.0,0.19937]
[1780093589334,45.82,73437.47,0.0,-0.99867,0.0,0.19939]
[1780093589643,45.82,73437.47,0.0,-0.99867,0.0,0.19939]
[1780093589745,45.82,73437.47,0.0,-0.99867,0.0,0.19939]
[1780093595777,45.82,73437.44,0.0,-0.99867,0.0,0.19938]
[1780093595821,45.82,73437.32,0.0,-0.99867,0.0,0.19885]
[1780093601307,45.82,73437.43,0.0,-0.99867,0.0,0.19888]
[1780093608726,45.82,73437.42,0.0,-0.99867,0.0,0.19888]
[1780093612269,45.82,73436.64,0.0,-0.99867,0.0,0.19865]
[1780093612385,45.82,73436.64,0.0,-0.99867,0.0,0.19865]
[1780093622455,45.82,73436.72,0.0,-0.99867,0.0,0.19867]
[1780093627490,45.82,73435.38,0.0,-0.99867,0.0,0.19829]
[1780093629504,45.82,73433.61,0.0,-0.99868,0.0,0.19778]
[1780093630917,45.82,73433.61,0.0,-0.99868,0.0,0.19778]
[1780093631041,45.82,73433.61,0.0,-0.99868,0.0,0.19778]
[1780093635358,45.82,73432.87,0.0,-0.99868,0.0,0.19756]
[1780093635441,45.82,73432.87,0.0,-0.99868,0.0,0.19756]
[1780093640580,45.82,73433.61,0.0,-0.99868,0.0,0.19778]
[1780093645620,45.82,73433.62,0.0,-0.99868,0.0,0.19778]
[1780093648642,45.82,73432.57,0.0,-0.99868,0.0,0.19748]
[1780093654684,45.82,73432.75,0.0,-0.99868,0.0,0.19703]
[1780093655408,45.82,73432.75,0.0,-0.99868,0.0,0.19703]
[1780093655551,45.82,73432.75,0.0,-0.99868,0.0,0.19703]
[1780093660727,45.82,73434.09,0.0,-0.99868,0.0,0.19742]
[1780093665762,45.82,73434.22,0.0,-0.99868,0.0,0.19745]
[1780093670797,45.82,73434.47,0.0,-0.99868,0.0,0.19753]
[1780093674825,45.82,73435.7,0.0,-0.99868,0.0,0.19788]
[1780093680869,45.82,73436.43,0.0,-0.99867,0.0,0.19809]
[1780093682865,45.82,73436.43,0.0,-0.99867,0.0,0.19809]
[1780093683009,45.82,73436.43,0.0,-0.99867,0.0,0.19809]
[1780093688925,45.82,73436.23,0.0,-0.99867,0.0,0.19803]
[1780093693960,45.82,73435.76,0.0,-0.99868,0.0,0.1979]
[1780093706044,45.82,73436.38,0.0,-0.99867,0.0,0.19808]
[1780093706619,45.82,73436.38,0.0,-0.99867,0.0,0.19808]
[1780093706758,45.82,73436.38,0.0,-0.99867,0.0,0.19808]
[1780093716115,45.82,73435.66,0.0,-0.99868,0.0,0.19737]
[1780093722370,45.82,73436.12,0.0,-0.99868,0.0,0.1975]
[1780093722512,45.82,73436.12,0.0,-0.99868,0.0,0.1975]
[1780093728199,45.82,73436.35,0.0,-0.99868,0.0,0.19757]
[1780093730088,45.82,73436.1,0.0,-0.99868,0.0,0.1975]
[1780093730224,45.82,73436.1,0.0,-0.99868,0.0,0.1975]
[1780093739276,45.82,73436.68,0.0,-0.99868,0.0,0.19767]
[1780093741291,45.82,73437.78,0.0,-0.99867,0.0,0.19798]
[1780093742459,45.82,73437.78,0.0,-0.99867,0.0,0.19798]
[1780093742533,45.82,73437.78,0.0,-0.99867,0.0,0.19798]
[1780093751361,45.82,73434.86,0.0,-0.99868,0.0,0.19714]
[1780093752370,45.82,73434.86,0.0,-0.99868,0.0,0.19714]
[1780093752495,45.82,73434.86,0.0,-0.99868,0.0,0.19714]
[1780093752591,45.82,73432.96,0.0,-0.99868,0.0,0.1966]
[1780093753375,45.82,73431.88,0.0,-0.99869,0.0,0.19629]
[1780093755389,45.82,73428.21,0.0,-0.99869,0.0,0.19524]
[1780093759421,45.82,73427.23,0.0,-0.9987,0.0,0.19496]
[1780093761709,45.82,73427.09,0.0,-0.9987,0.0,0.19492]
[1780093761821,45.82,73427.09,0.0,-0.9987,0.0,0.19492]
[1780093761939,45.82,73427.09,0.0,-0.9987,0.0,0.19492]
[1780093772511,45.82,73426.94,0.0,-0.9987,0.0,0.19439]
[1780093775792,45.82,73427.58,0.0,-0.9987,0.0,0.19457]
[1780093775911,45.82,73427.58,0.0,-0.9987,0.0,0.19457]
[1780093781574,45.82,73428.55,0.0,-0.9987,0.0,0.19484]
[1780093792651,45.82,73428.09,0.0,-0.9987,0.0,0.19471]
[1780093797687,45.82,73429.21,0.0,-0.9987,0.0,0.19503]
[1780093800708,45.82,73432.09,0.0,-0.99869,0.0,0.19585]
[1780093801239,45.82,73432.09,0.0,-0.99869,0.0,0.19585]
[1780093801334,45.82,73432.09,0.0,-0.99869,0.0,0.19585]
[1780093801715,45.82,73436.0,0.0,-0.99868,0.0,0.19697]
[1780093802722,45.82,73437.87,0.0,-0.99868,0.0,0.19751]
[1780093803729,45.82,73440.14,0.0,-0.99867,0.0,0.19817]
[1780093807777,45.82,73440.15,0.0,-0.99867,0.0,0.19817]
[1780093807864,45.82,73440.15,0.0,-0.99867,0.0,0.19817]
[1780093812792,45.82,73438.28,0.0,-0.99868,0.0,0.19763]
[1780093818834,45.82,73438.54,0.0,-0.99868,0.0,0.1977]
[1780093819813,45.82,73438.54,0.0,-0.99868,0.0,0.1977]
[1780093819824,45.82,73438.54,0.0,-0.99868,0.0,0.1977]
[1780093822862,45.82,73440.0,0.0,-0.99867,0.0,0.19813]
[1780093827883,45.82,73440.55,0.0,-0.99867,0.0,0.19828]
[1780093827970,45.82,73440.55,0.0,-0.99867,0.0,0.19828]
[1780093828029,45.82,73440.55,0.0,-0.99867,0.0,0.19828]
[1780093834508,45.82,73440.97,0.0,-0.99867,0.0,0.19791]
[1780093835169,45.82,73440.97,0.0,-0.99867,0.0,0.19791]
[1780093835955,45.82,73446.48,0.0,-0.99866,0.0,0.1995]
[1780093836962,45.82,73445.52,0.0,-0.99866,0.0,0.19922]
[1780093841997,45.82,73445.28,0.0,-0.99867,0.0,0.19915]
[1780093847036,45.82,73445.91,0.0,-0.99866,0.0,0.19934]
[1780093847449,45.82,73445.91,0.0,-0.99866,0.0,0.19934]
[1780093848043,45.82,73445.67,0.0,-0.99866,0.0,0.19927]
[1780093855601,45.82,73446.15,0.0,-0.99866,0.0,0.19941]
[1780093855703,45.82,73446.15,0.0,-0.99866,0.0,0.19941]
[1780093858113,45.82,73445.13,0.0,-0.99867,0.0,0.19911]
[1780093859176,45.82,73439.48,0.0,-0.99868,0.0,0.19748]
[1780093860127,45.82,73436.4,0.0,-0.99868,0.0,0.19659]
[1780093863152,45.82,73438.99,0.0,-0.99868,0.0,0.19734]
[1780093868187,45.82,73439.49,0.0,-0.99868,0.0,0.19748]
[1780093869194,45.82,73441.04,0.0,-0.99867,0.0,0.19793]
[1780093869763,45.82,73441.04,0.0,-0.99867,0.0,0.19793]
[1780093869912,45.82,73441.04,0.0,-0.99867,0.0,0.19793]
[1780093875236,45.82,73447.46,0.0,-0.99866,0.0,0.19979]
[1780093876243,45.82,73450.49,0.0,-0.99865,0.0,0.20067]
[1780093877238,45.82,73450.49,0.0,-0.99865,0.0,0.20067]
[1780093877331,45.82,73451.35,0.0,-0.99865,0.0,0.20092]
[1780093883292,45.82,73451.14,0.0,-0.99865,0.0,0.20086]
[1780093885748,45.82,73450.91,0.0,-0.99865,0.0,0.20079]
[1780093885894,45.82,73450.91,0.0,-0.99865,0.0,0.20079]
[1780093886313,45.82,73453.71,0.0,-0.99865,0.0,0.20161]
[1780093891348,45.82,73453.88,0.0,-0.99865,0.0,0.20116]
[1780093896383,45.82,73453.83,0.0,-0.99865,0.0,0.20114]
[1780093901417,45.82,73454.03,0.0,-0.99865,0.0,0.2012]
[1780093902469,45.82,73454.03,0.0,-0.99865,0.0,0.2012]
[1780093903916,45.82,73454.02,0.0,-0.99865,0.0,0.2012]
[1780093904070,45.82,73454.02,0.0,-0.99865,0.0,0.2012]
[1780093909474,45.82,73454.18,0.0,-0.99865,0.0,0.20125]
[1780093915516,45.82,73453.87,0.0,-0.99865,0.0,0.20116]
[1780093920553,45.82,73453.83,0.0,-0.99865,0.0,0.20114]
[1780093923616,45.82,73453.83,0.0,-0.99865,0.0,0.20114]
[1780093923740,45.82,73453.83,0.0,-0.99865,0.0,0.20114]
[1780093930623,45.82,73453.7,0.0,-0.99865,0.0,0.20111]
[1780093935659,45.82,73453.73,0.0,-0.99865,0.0,0.20111]
[1780093938928,45.82,73453.82,0.0,-0.99865,0.0,0.20114]
[1780093939080,45.82,73453.82,0.0,-0.99865,0.0,0.20114]
[1780093940692,45.82,73452.42,0.0,-0.99865,0.0,0.20073]
[1780093945728,45.82,73453.35,0.0,-0.99865,0.0,0.201]
[1780093946884,45.82,73453.35,0.0,-0.99865,0.0,0.201]
[1780093947015,45.82,73453.35,0.0,-0.99865,0.0,0.201]
[1780093949756,45.82,73459.67,0.0,-0.99864,0.0,0.20286]
[1780093950683,45.82,73459.67,0.0,-0.99864,0.0,0.20286]
[1780093950828,45.82,73459.67,0.0,-0.99864,0.0,0.20286]
[1780093950968,45.82,73461.84,0.0,-0.99863,0.0,0.2035]
[1780093951770,45.82,73463.44,0.0,-0.99863,0.0,0.20347]
[1780093956806,45.82,73463.58,0.0,-0.99863,0.0,0.20351]
[1780093961841,45.82,73463.84,0.0,-0.99863,0.0,0.20358]
[1780093962667,45.82,73463.84,0.0,-0.99863,0.0,0.20358]
[1780093962685,45.82,73463.84,0.0,-0.99863,0.0,0.20358]
[1780093966876,45.82,73457.11,0.0,-0.99865,0.0,0.2016]
[1780093967407,45.82,73457.11,0.0,-0.99865,0.0,0.2016]
[1780093967543,45.82,73457.11,0.0,-0.99865,0.0,0.2016]
[1780093967883,45.82,73455.54,0.0,-0.99865,0.0,0.20114]
[1780093971989,45.82,73456.04,0.0,-0.99865,0.0,0.20129]
[1780093972159,45.82,73456.04,0.0,-0.99865,0.0,0.20129]
[1780093972192,45.82,73456.26,0.0,-0.99865,0.0,0.20135]
[1780093974226,45.82,73456.51,0.0,-0.99865,0.0,0.20142]
[1780093974646,45.82,73456.73,0.0,-0.99865,0.0,0.20149]
[1780093978225,45.82,73456.84,0.0,-0.99865,0.0,0.20152]
[1780093978518,45.82,73457.37,0.0,-0.99865,0.0,0.20168]
[1780093980224,45.82,73457.85,0.0,-0.99865,0.0,0.20182]
[1780093980345,45.82,73457.85,0.0,-0.99865,0.0,0.20182]
[1780093980974,45.82,73458.89,0.0,-0.99864,0.0,0.20212]
[1780093982226,45.82,73458.89,0.0,-0.99864,0.0,0.20212]
[1780093982377,45.82,73458.89,0.0,-0.99864,0.0,0.20212]
[1780093986230,45.82,73460.19,0.0,-0.99864,0.0,0.20251]
[1780093986437,45.82,73460.19,0.0,-0.99864,0.0,0.20251]
[1780093988227,45.82,73460.34,0.0,-0.99864,0.0,0.20255]
[1780093988424,45.82,73460.42,0.0,-0.99864,0.0,0.20257]
[1780093990227,45.82,73460.23,0.0,-0.99864,0.0,0.20252]
[1780093990624,45.82,73460.23,0.0,-0.99864,0.0,0.20252]
[1780093994228,45.82,73460.34,0.0,-0.99864,0.0,0.20255]
[1780093994491,45.82,73460.34,0.0,-0.99864,0.0,0.20255]
[1780093994729,45.82,73460.34,0.0,-0.99864,0.0,0.20255]
[1780093995317,45.82,73462.35,0.0,-0.99864,0.0,0.20314]
[1780093996223,45.82,73462.35,0.0,-0.99864,0.0,0.20314]
[1780093996325,45.82,73463.71,0.0,-0.99863,0.0,0.20355]
[1780093996429,45.82,73463.71,0.0,-0.99863,0.0,0.20355]
[1780094001114,45.82,73462.26,0.0,-0.99864,0.0,0.20312]
[1780094002121,45.82,73459.54,0.0,-0.99864,0.0,0.20231]
[1780094003128,45.82,73457.45,0.0,-0.99865,0.0,0.2017]
[1780094004135,45.82,73455.69,0.0,-0.99865,0.0,0.20118]
[1780094009170,45.82,73455.82,0.0,-0.99865,0.0,0.20122]
[1780094014205,45.82,73454.79,0.0,-0.99866,0.0,0.20042]
[1780094017225,45.82,73451.69,0.0,-0.99866,0.0,0.19951]
[1780094018233,45.82,73449.27,0.0,-0.99867,0.0,0.19881]
[1780094025282,45.82,73449.14,0.0,-0.99867,0.0,0.19877]
[1780094028309,45.82,73447.94,0.0,-0.99867,0.0,0.19842]
[1780094034351,45.82,73448.04,0.0,-0.99867,0.0,0.19845]
[1780094039386,45.82,73448.36,0.0,-0.99867,0.0,0.19855]
[1780094044420,45.82,73447.95,0.0,-0.99867,0.0,0.19843]
[1780094046435,45.82,73445.85,0.0,-0.99867,0.0,0.19782]
[1780094047443,45.82,73444.35,0.0,-0.99868,0.0,0.19739]
[1780094048448,45.82,73445.66,0.0,-0.99867,0.0,0.19777]
[1780094051471,45.82,73447.66,0.0,-0.99867,0.0,0.19834]
[1780094052478,45.82,73448.68,0.0,-0.99867,0.0,0.19864]
[1780094055599,45.82,73448.64,0.0,-0.99867,0.0,0.19863]
[1780094058229,45.82,73448.64,0.0,-0.99867,0.0,0.19863]
[1780094058323,45.82,73448.85,0.0,-0.99867,0.0,0.19869]
[1780094063555,45.82,73449.43,0.0,-0.99867,0.0,0.19886]
[1780094067904,45.82,73449.45,0.0,-0.99867,0.0,0.19886]
[1780094067972,45.82,73449.45,0.0,-0.99867,0.0,0.19886]
[1780094068072,45.82,73449.45,0.0,-0.99867,0.0,0.19886]
[1780094073627,45.82,73449.34,0.0,-0.99867,0.0,0.19833]
[1780094078662,45.82,73452.64,0.0,-0.99866,0.0,0.19929]
[1780094080675,45.82,73455.03,0.0,-0.99866,0.0,0.19998]
[1780094084704,45.82,73452.41,0.0,-0.99866,0.0,0.19922]
[1780094088500,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094088667,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094088720,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094089408,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094089468,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094089429,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094089721,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094089820,45.82,73451.52,0.0,-0.99867,0.0,0.19896]
[1780094095784,45.82,73451.63,0.0,-0.99867,0.0,0.19899]
[1780094096795,45.82,73440.48,0.0,-0.99869,0.0,0.19578]
[1780094097799,45.82,73429.18,0.0,-0.99871,0.0,0.19257]
[1780094098806,45.82,73427.02,0.0,-0.99872,0.0,0.19196]
[1780094100821,45.82,73418.42,0.0,-0.99873,0.0,0.18956]
[1780094101833,45.82,73410.5,0.0,-0.99875,0.0,0.18737]
[1780094102835,45.82,73409.25,0.0,-0.99875,0.0,0.18702]
[1780094107869,45.82,73410.15,0.0,-0.99875,0.0,0.18727]
[1780094110425,45.82,73409.84,0.0,-0.99875,0.0,0.18719]
[1780094110470,45.82,73409.84,0.0,-0.99875,0.0,0.18719]
[1780094110480,45.82,73409.84,0.0,-0.99875,0.0,0.18719]
[1780094110722,45.82,73409.88,0.0,-0.99875,0.0,0.1872]
[1780094110945,45.82,73409.88,0.0,-0.99875,0.0,0.1872]
[1780094110970,45.82,73409.88,0.0,-0.99875,0.0,0.1872]
[1780094111034,45.82,73409.88,0.0,-0.99875,0.0,0.1872]
[1780094111223,45.82,73409.88,0.0,-0.99875,0.0,0.1872]
[1780094111300,45.82,73409.78,0.0,-0.99875,0.0,0.18717]
[1780094116933,45.82,73407.58,0.0,-0.99876,0.0,0.18657]
[1780094117940,45.82,73404.42,0.0,-0.99876,0.0,0.1857]
[1780094118947,45.82,73400.02,0.0,-0.99877,0.0,0.1845]
[1780094120316,45.82,73400.02,0.0,-0.99877,0.0,0.1845]
[1780094120470,45.82,73400.02,0.0,-0.99877,0.0,0.1845]
[1780094120346,45.82,73397.61,0.0,-0.99877,0.0,0.18385]
[1780094120612,45.82,73397.61,0.0,-0.99877,0.0,0.18385]
[1780094120722,45.82,73397.61,0.0,-0.99877,0.0,0.18385]
[1780094120961,45.82,73395.16,0.0,-0.99878,0.0,0.18319]
[1780094123857,45.82,73393.76,0.0,-0.99878,0.0,0.18281]
[1780094123970,45.82,73393.76,0.0,-0.99878,0.0,0.18281]
[1780094123995,45.82,73393.76,0.0,-0.99878,0.0,0.18281]
[1780094124220,45.82,73393.76,0.0,-0.99878,0.0,0.18281]
[1780094124320,45.82,73394.11,0.0,-0.99878,0.0,0.1829]
[1780094130025,45.82,73397.02,0.0,-0.99878,0.0,0.18369]
[1780094131032,45.82,73397.91,0.0,-0.99878,0.0,0.18346]
[1780094132460,45.82,73397.91,0.0,-0.99878,0.0,0.18346]
[1780094132471,45.82,73397.91,0.0,-0.99878,0.0,0.18346]
[1780094132590,45.82,73398.01,0.0,-0.99878,0.0,0.18349]
[1780094132722,45.82,73398.01,0.0,-0.99878,0.0,0.18349]
[1780094132889,45.82,73398.01,0.0,-0.99878,0.0,0.18349]
[1780094132915,45.82,73398.01,0.0,-0.99878,0.0,0.18349]
[1780094132970,45.82,73398.01,0.0,-0.99878,0.0,0.18349]
[1780094133046,45.82,73397.91,0.0,-0.99878,0.0,0.18346]
[1780094138081,45.82,73400.06,0.0,-0.99877,0.0,0.18404]
[1780094140539,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094140614,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094140726,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094140935,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094140970,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094140976,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141119,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141220,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141243,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141353,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141470,45.82,73402.05,0.0,-0.99877,0.0,0.18458]
[1780094141452,45.82,73401.89,0.0,-0.99877,0.0,0.18454]
[1780094147144,45.82,73402.77,0.0,-0.99877,0.0,0.18478]
[1780094151695,45.82,73402.71,0.0,-0.99877,0.0,0.18476]
[1780094151702,45.82,73402.71,0.0,-0.99877,0.0,0.18476]
[1780094151723,45.82,73402.71,0.0,-0.99877,0.0,0.18476]
[1780094151764,45.82,73402.71,0.0,-0.99877,0.0,0.18476]
[1780094151974,45.82,73402.71,0.0,-0.99877,0.0,0.18476]
[1780094152180,45.82,73403.2,0.0,-0.99877,0.0,0.18489]
[1780094160236,45.82,73404.71,0.0,-0.99876,0.0,0.18531]
[1780094162897,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094162905,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094162971,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163184,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163219,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163230,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163357,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163471,45.82,73404.69,0.0,-0.99876,0.0,0.1853]
[1780094163453,45.82,73404.61,0.0,-0.99876,0.0,0.18528]
[1780094170307,45.82,73404.44,0.0,-0.99876,0.0,0.18523]
[1780094174335,45.82,73406.47,0.0,-0.99876,0.0,0.18579]
[1780094175324,45.82,73406.47,0.0,-0.99876,0.0,0.18579]
[1780094175338,45.82,73406.47,0.0,-0.99876,0.0,0.18579]
[1780094175462,45.82,73406.47,0.0,-0.99876,0.0,0.18579]
[1780094175468,45.82,73406.47,0.0,-0.99876,0.0,0.18579]
[1780094175497,45.82,73407.0,0.0,-0.99876,0.0,0.18593]
[1780094180376,45.82,73399.81,0.0,-0.99877,0.0,0.18397]
[1780094181384,45.82,73393.81,0.0,-0.99879,0.0,0.18236]
[1780094182723,45.82,73393.31,0.0,-0.99879,0.0,0.18222]
[1780094182744,45.82,73393.31,0.0,-0.99879,0.0,0.18222]
[1780094182777,45.82,73393.31,0.0,-0.99879,0.0,0.18222]
[1780094182974,45.82,73393.31,0.0,-0.99879,0.0,0.18222]
[1780094182990,45.82,73393.31,0.0,-0.99879,0.0,0.18222]
[1780094183399,45.82,73393.46,0.0,-0.99879,0.0,0.18226]
[1780094184405,45.82,73395.68,0.0,-0.99878,0.0,0.18286]
[1780094185412,45.82,73400.15,0.0,-0.99877,0.0,0.18407]
[1780094186419,45.82,73406.44,0.0,-0.99876,0.0,0.18578]
[1780094186728,45.82,73406.44,0.0,-0.99876,0.0,0.18578]
[1780094186793,45.82,73406.44,0.0,-0.99876,0.0,0.18578]
[1780094187426,45.82,73410.39,0.0,-0.99875,0.0,0.18686]
[1780094187745,45.82,73410.39,0.0,-0.99875,0.0,0.18686]
[1780094187887,45.82,73410.39,0.0,-0.99875,0.0,0.18686]
[1780094187967,45.82,73410.39,0.0,-0.99875,0.0,0.18686]
[1780094188016,45.82,73410.39,0.0,-0.99875,0.0,0.18686]
[1780094188432,45.82,73413.19,0.0,-0.99875,0.0,0.18763]
[1780094188724,45.82,73413.19,0.0,-0.99875,0.0,0.18763]
[1780094188780,45.82,73413.19,0.0,-0.99875,0.0,0.18763]
[1780094191454,45.82,73417.68,0.0,-0.99874,0.0,0.18839]
[1780094196489,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197261,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197267,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197275,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197423,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197471,45.82,73416.32,0.0,-0.99874,0.0,0.18801]
[1780094197496,45.82,73414.53,0.0,-0.99875,0.0,0.18752]
[1780094199510,45.82,73416.58,0.0,-0.99874,0.0,0.18809]
[1780094201529,45.82,73404.83,0.0,-0.99877,0.0,0.18486]
[1780094202536,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094202746,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094202816,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094202832,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094202951,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094202968,45.82,73397.76,0.0,-0.99878,0.0,0.18295]
[1780094203543,45.82,73397.09,0.0,-0.99878,0.0,0.18277]
[1780094208578,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209011,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209065,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209123,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209165,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209219,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209435,45.82,73395.63,0.0,-0.99878,0.0,0.18238]
[1780094209585,45.82,73395.08,0.0,-0.99879,0.0,0.18223]
[1780094212718,45.82,73394.0,0.0,-0.99879,0.0,0.18194]
[1780094212762,45.82,73394.0,0.0,-0.99879,0.0,0.18194]
[1780094212819,45.82,73394.0,0.0,-0.99879,0.0,0.18194]
[1780094214718,45.82,73393.87,0.0,-0.99879,0.0,0.1819]
[1780094214961,45.82,73393.87,0.0,-0.99879,0.0,0.1819]
[1780094214967,45.82,73393.87,0.0,-0.99879,0.0,0.1819]
[1780094215234,45.82,73393.87,0.0,-0.99879,0.0,0.1819]
[1780094215334,45.82,73393.95,0.0,-0.99879,0.0,0.18193]
[1780094218720,45.82,73394.51,0.0,-0.99879,0.0,0.18208]
[1780094218842,45.82,73394.51,0.0,-0.99879,0.0,0.18208]
[1780094218967,45.82,73394.51,0.0,-0.99879,0.0,0.18208]
[1780094219035,45.82,73394.51,0.0,-0.99879,0.0,0.18208]
[1780094219069,45.82,73394.66,0.0,-0.99879,0.0,0.18212]
[1780094220028,45.82,73394.66,0.0,-0.99879,0.0,0.18212]
[1780094220046,45.82,73394.66,0.0,-0.99879,0.0,0.18212]
[1780094220222,45.82,73394.66,0.0,-0.99879,0.0,0.18212]
[1780094220347,45.82,73394.66,0.0,-0.99879,0.0,0.18212]
[1780094222721,45.82,73393.85,0.0,-0.99879,0.0,0.1819]
[1780094222905,45.82,73393.85,0.0,-0.99879,0.0,0.1819]
[1780094222967,45.82,73393.85,0.0,-0.99879,0.0,0.1819]
[1780094223166,45.82,73393.85,0.0,-0.99879,0.0,0.1819]
[1780094223268,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094224721,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094225004,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094225218,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094225387,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094226717,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094226836,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094226967,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094227113,45.82,73394.03,0.0,-0.99879,0.0,0.18195]
[1780094227203,45.82,73394.25,0.0,-0.99879,0.0,0.18201]
[1780094228718,45.82,73394.41,0.0,-0.99879,0.0,0.18205]
[1780094228865,45.82,73394.41,0.0,-0.99879,0.0,0.18205]
[1780094228966,45.82,73391.85,0.0,-0.99879,0.0,0.18136]
[1780094230721,45.82,73390.97,0.0,-0.99879,0.0,0.18113]
[1780094230954,45.82,73390.97,0.0,-0.99879,0.0,0.18113]
[1780094230967,45.82,73390.97,0.0,-0.99879,0.0,0.18113]
[1780094231230,45.82,73390.97,0.0,-0.99879,0.0,0.18113]
[1780094231240,45.82,73389.43,0.0,-0.9988,0.0,0.18072]
[1780094233255,45.82,73388.77,0.0,-0.9988,0.0,0.18054]
[1780094233324,45.82,73388.77,0.0,-0.9988,0.0,0.18054]
[1780094233470,45.82,73388.77,0.0,-0.9988,0.0,0.18054]
[1780094234720,45.82,73388.7,0.0,-0.9988,0.0,0.18052]
[1780094234910,45.82,73388.7,0.0,-0.9988,0.0,0.18052]
[1780094234968,45.82,73388.7,0.0,-0.9988,0.0,0.18052]
[1780094235126,45.82,73388.7,0.0,-0.9988,0.0,0.18052]
[1780094235475,45.82,73388.7,0.0,-0.9988,0.0,0.18052]
[1780094235576,45.82,73389.01,0.0,-0.9988,0.0,0.1806]
[1780094235723,45.82,73389.01,0.0,-0.9988,0.0,0.1806]
[1780094235895,45.82,73389.01,0.0,-0.9988,0.0,0.1806]
[1780094235996,45.82,73388.78,0.0,-0.9988,0.0,0.18054]
[1780094238720,45.82,73388.88,0.0,-0.9988,0.0,0.18057]
[1780094238877,45.82,73388.88,0.0,-0.9988,0.0,0.18057]
[1780094238978,45.82,73388.88,0.0,-0.9988,0.0,0.18057]
[1780094241811,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094242720,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094242829,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094242977,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243219,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243239,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243248,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243389,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243471,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243496,45.82,73383.71,0.0,-0.99881,0.0,0.1792]
[1780094243511,45.82,73382.39,0.0,-0.99881,0.0,0.17885]
[1780094243719,45.82,73382.39,0.0,-0.99881,0.0,0.17885]
[1780094243753,45.82,73382.39,0.0,-0.99881,0.0,0.17885]
[1780094246717,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094246900,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094246967,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247093,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247203,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247234,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247402,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247535,45.82,73382.92,0.0,-0.99881,0.0,0.17899]
[1780094247603,45.82,73384.07,0.0,-0.99881,0.0,0.17929]
[1780094247717,45.82,73384.07,0.0,-0.99881,0.0,0.17929]
[1780094247835,45.82,73384.07,0.0,-0.99881,0.0,0.17929]
[1780094247853,45.82,73383.79,0.0,-0.99881,0.0,0.17922]
[1780094248727,45.82,73383.79,0.0,-0.99881,0.0,0.17922]
[1780094248901,45.82,73383.79,0.0,-0.99881,0.0,0.17922]
[1780094248968,45.82,73383.79,0.0,-0.99881,0.0,0.17922]
[1780094249201,45.82,73383.79,0.0,-0.99881,0.0,0.17922]
[1780094250718,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094250893,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094250966,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094251092,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094251457,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094251468,45.82,73383.96,0.0,-0.99881,0.0,0.17926]
[1780094251558,45.82,73383.6,0.0,-0.99881,0.0,0.17871]
[1780094251719,45.82,73383.6,0.0,-0.99881,0.0,0.17871]
[1780094251967,45.82,73383.6,0.0,-0.99881,0.0,0.17871]
[1780094252304,45.82,73383.6,0.0,-0.99881,0.0,0.17871]
[1780094252405,45.82,73383.57,0.0,-0.99881,0.0,0.1787]
[1780094252718,45.82,73383.57,0.0,-0.99881,0.0,0.1787]
[1780094253011,45.82,73383.57,0.0,-0.99881,0.0,0.1787]
[1780094254719,45.82,73383.84,0.0,-0.99881,0.0,0.17877]
[1780094254989,45.82,73383.84,0.0,-0.99881,0.0,0.17877]
[1780094255217,45.82,73383.84,0.0,-0.99881,0.0,0.17877]
[1780094255224,45.82,73383.84,0.0,-0.99881,0.0,0.17877]
[1780094255261,45.82,73384.44,0.0,-0.99881,0.0,0.17893]
[1780094256721,45.82,73384.01,0.0,-0.99881,0.0,0.17882]
[1780094256851,45.82,73384.01,0.0,-0.99881,0.0,0.17882]
[1780094258721,45.82,73384.14,0.0,-0.99881,0.0,0.17885]
[1780094258825,45.82,73384.14,0.0,-0.99881,0.0,0.17885]
[1780094258931,45.82,73383.26,0.0,-0.99881,0.0,0.17862]
[1780094259938,45.82,73382.22,0.0,-0.99881,0.0,0.17834]
[1780094261243,45.82,73382.22,0.0,-0.99881,0.0,0.17834]
[1780094261524,45.82,73382.22,0.0,-0.99881,0.0,0.17834]
[1780094261631,45.82,73382.22,0.0,-0.99881,0.0,0.17834]
[1780094261719,45.82,73382.22,0.0,-0.99881,0.0,0.17834]
[1780094261952,45.82,73380.9,0.0,-0.99882,0.0,0.178]
[1780094262959,45.82,73378.5,0.0,-0.99882,0.0,0.17736]
[1780094263966,45.82,73379.58,0.0,-0.99882,0.0,0.17765]
[1780094267994,45.82,73380.86,0.0,-0.99882,0.0,0.17798]
[1780094271630,45.82,73381.23,0.0,-0.99882,0.0,0.17808]
[1780094271015,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094271718,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094271736,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094271927,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094271970,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094272043,45.82,73382.24,0.0,-0.99881,0.0,0.17835]
[1780094274036,45.82,73383.71,0.0,-0.99881,0.0,0.17874]
[1780094274719,45.82,73383.71,0.0,-0.99881,0.0,0.17874]
[1780094274869,45.82,73383.71,0.0,-0.99881,0.0,0.17874]
[1780094278718,45.82,73383.16,0.0,-0.99881,0.0,0.17859]
[1780094278911,45.82,73383.16,0.0,-0.99881,0.0,0.17859]
[1780094282720,45.82,73382.26,0.0,-0.99881,0.0,0.17835]
[1780094283001,45.82,73382.26,0.0,-0.99881,0.0,0.17835]
[1780094286721,45.82,73382.93,0.0,-0.99881,0.0,0.17853]
[1780094286838,45.82,73382.93,0.0,-0.99881,0.0,0.17853]
[1780094288134,45.82,73387.61,0.0,-0.9988,0.0,0.17977]
[1780094288722,45.82,73387.61,0.0,-0.9988,0.0,0.17977]
[1780094288859,45.82,73387.61,0.0,-0.9988,0.0,0.17977]
[1780094289141,45.82,73390.58,0.0,-0.9988,0.0,0.18056]
[1780094292164,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094292723,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094293089,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094293225,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094293325,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094293468,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094293670,45.82,73391.8,0.0,-0.9988,0.0,0.18088]
[1780094296727,45.82,73392.33,0.0,-0.99879,0.0,0.18103]
[1780094296872,45.82,73392.33,0.0,-0.99879,0.0,0.18103]
[1780094298720,45.82,73392.49,0.0,-0.99879,0.0,0.18107]
[1780094299064,45.82,73392.49,0.0,-0.99879,0.0,0.18107]
[1780094300722,45.82,73393.26,0.0,-0.99879,0.0,0.18127]
[1780094300772,45.82,73393.26,0.0,-0.99879,0.0,0.18127]
[1780094302721,45.82,73392.93,0.0,-0.99879,0.0,0.18119]
[1780094303028,45.82,73392.93,0.0,-0.99879,0.0,0.18119]
[1780094303245,45.82,73394.21,0.0,-0.99879,0.0,0.18153]
[1780094304252,45.82,73392.71,0.0,-0.99879,0.0,0.18113]
[1780094306266,45.82,73391.2,0.0,-0.9988,0.0,0.18072]
[1780094307522,45.82,73391.2,0.0,-0.9988,0.0,0.18072]
[1780094308280,45.82,73393.14,0.0,-0.99879,0.0,0.18124]
[1780094313317,45.82,73393.06,0.0,-0.9988,0.0,0.18076]
[1780094320367,45.82,73392.42,0.0,-0.9988,0.0,0.18058]
[1780094321374,45.82,73389.66,0.0,-0.9988,0.0,0.17985]
[1780094324395,45.82,73384.06,0.0,-0.99881,0.0,0.17837]
[1780094325402,45.82,73382.0,0.0,-0.99882,0.0,0.17783]
[1780094326409,45.82,73379.99,0.0,-0.99882,0.0,0.1773]
[1780094329430,45.82,73362.67,0.0,-0.99885,0.0,0.17281]
[1780094330440,45.82,73349.81,0.0,-0.99888,0.0,0.16954]
[1780094331447,45.82,73351.81,0.0,-0.99887,0.0,0.17004]
[1780094332688,45.82,73356.12,0.0,-0.99887,0.0,0.17113]
[1780094333017,45.82,73356.12,0.0,-0.99887,0.0,0.17113]
[1780094333044,45.82,73356.12,0.0,-0.99887,0.0,0.17113]
[1780094333461,45.82,73357.62,0.0,-0.99886,0.0,0.17152]
[1780094337351,45.82,73357.79,0.0,-0.99886,0.0,0.17156]
[1780094338496,45.82,73359.4,0.0,-0.99886,0.0,0.17197]
[1780094339504,45.82,73362.78,0.0,-0.99885,0.0,0.17283]
[1780094340724,45.82,73362.78,0.0,-0.99885,0.0,0.17283]
[1780094340972,45.82,73363.19,0.0,-0.99885,0.0,0.17294]
[1780094341093,45.82,73363.19,0.0,-0.99885,0.0,0.17294]
[1780094341217,45.82,73363.19,0.0,-0.99885,0.0,0.17294]
[1780094341340,45.82,73363.19,0.0,-0.99885,0.0,0.17294]
[1780094341561,45.82,73363.19,0.0,-0.99885,0.0,0.17294]
[1780094341642,45.82,73363.4,0.0,-0.99885,0.0,0.17299]
[1780094341827,45.82,73363.4,0.0,-0.99885,0.0,0.17299]
[1780094342525,45.82,73369.53,0.0,-0.99884,0.0,0.17457]
[1780094343532,45.82,73378.29,0.0,-0.99882,0.0,0.17685]
[1780094344539,45.82,73377.52,0.0,-0.99883,0.0,0.17665]
[1780094345639,45.82,73377.52,0.0,-0.99883,0.0,0.17665]
[1780094345715,45.82,73380.29,0.0,-0.99882,0.0,0.17738]
[1780094345810,45.82,73380.29,0.0,-0.99882,0.0,0.17738]
[1780094346553,45.82,73384.07,0.0,-0.99881,0.0,0.17837]
[1780094347566,45.82,73385.97,0.0,-0.99881,0.0,0.17887]
[1780094349580,45.82,73388.03,0.0,-0.99881,0.0,0.17942]
[1780094354616,45.82,73388.09,0.0,-0.99881,0.0,0.17943]
[1780094361002,45.82,73387.68,0.0,-0.99881,0.0,0.17933]
[1780094361665,45.82,73388.61,0.0,-0.9988,0.0,0.17957]
[1780094362672,45.82,73387.78,0.0,-0.99881,0.0,0.17935]
[1780094364686,45.82,73389.01,0.0,-0.9988,0.0,0.17968]
[1780094366700,45.82,73390.15,0.0,-0.9988,0.0,0.17998]
[1780094370752,45.82,73384.58,0.0,-0.99881,0.0,0.17851]
[1780094371755,45.82,73380.49,0.0,-0.99882,0.0,0.17697]
[1780094372762,45.82,73375.46,0.0,-0.99883,0.0,0.17566]
[1780094373769,45.82,73377.75,0.0,-0.99883,0.0,0.17626]
[1780094374776,45.82,73379.54,0.0,-0.99882,0.0,0.17672]
[1780094379812,45.82,73375.58,0.0,-0.99883,0.0,0.17569]
[1780094384847,45.82,73375.53,0.0,-0.99883,0.0,0.17568]
[1780094389882,45.82,73375.21,0.0,-0.99883,0.0,0.17559]
[1780094391896,45.82,73374.29,0.0,-0.99883,0.0,0.17535]
[1780094396931,45.82,73374.32,0.0,-0.99883,0.0,0.17536]
[1780094398722,45.82,73374.32,0.0,-0.99883,0.0,0.17536]
[1780094398765,45.82,73368.92,0.0,-0.99884,0.0,0.17396]
[1780094398946,45.82,73364.93,0.0,-0.99885,0.0,0.17294]
[1780094401454,45.82,73365.14,0.0,-0.99885,0.0,0.17299]
[1780094404989,45.82,73366.9,0.0,-0.99885,0.0,0.17344]
[1780094406002,45.82,73375.41,0.0,-0.99883,0.0,0.17565]
[1780094407009,45.82,73383.27,0.0,-0.99882,0.0,0.1777]
[1780094408730,45.82,73383.27,0.0,-0.99882,0.0,0.1777]
[1780094408026,45.82,73383.28,0.0,-0.99882,0.0,0.1777]
[1780094409030,45.82,73383.41,0.0,-0.99882,0.0,0.17774]
[1780094414065,45.82,73382.82,0.0,-0.99882,0.0,0.17758]
[1780094415072,45.82,73383.55,0.0,-0.99882,0.0,0.17777]
[1780094416079,45.82,73382.85,0.0,-0.99882,0.0,0.17759]
[1780094420106,45.82,73383.95,0.0,-0.99882,0.0,0.17788]
[1780094424135,45.82,73389.87,0.0,-0.99881,0.0,0.17944]
[1780094425142,45.82,73391.68,0.0,-0.9988,0.0,0.17992]
[1780094427740,45.82,73393.15,0.0,-0.9988,0.0,0.18031]
[1780094429170,45.82,73397.61,0.0,-0.99879,0.0,0.18151]
[1780094430177,45.82,73400.07,0.0,-0.99879,0.0,0.18217]
[1780094436228,45.82,73400.5,0.0,-0.99879,0.0,0.18181]
[1780094436325,45.82,73399.59,0.0,-0.99879,0.0,0.18157]
[1780094440527,45.82,73399.04,0.0,-0.99879,0.0,0.18142]
[1780094441254,45.82,73397.77,0.0,-0.99879,0.0,0.18108]
[1780094446289,45.82,73398.18,0.0,-0.99879,0.0,0.18119]
[1780094447296,45.82,73397.43,0.0,-0.99879,0.0,0.18099]
[1780094448303,45.82,73395.89,0.0,-0.9988,0.0,0.18058]
[1780094449310,45.82,73394.38,0.0,-0.9988,0.0,0.18018]
[1780094453338,45.82,73390.91,0.0,-0.99881,0.0,0.17926]
[1780094454345,45.82,73389.52,0.0,-0.99881,0.0,0.17889]
[1780094457366,45.82,73388.46,0.0,-0.99881,0.0,0.17861]
[1780094458576,45.82,73388.46,0.0,-0.99881,0.0,0.17861]
[1780094459380,45.82,73387.07,0.0,-0.99881,0.0,0.17824]
[1780094464415,45.82,73386.73,0.0,-0.99881,0.0,0.17815]
[1780094471464,45.82,73386.48,0.0,-0.99881,0.0,0.17809]
[1780094478513,45.82,73385.75,0.0,-0.99882,0.0,0.17789]
[1780094487576,45.82,73385.96,0.0,-0.99882,0.0,0.17795]
[1780094488583,45.82,73387.64,0.0,-0.99881,0.0,0.17839]
[1780094489590,45.82,73388.76,0.0,-0.99881,0.0,0.17869]
[1780094494625,45.82,73388.91,0.0,-0.99881,0.0,0.17827]
[1780094499660,45.82,73389.25,0.0,-0.99881,0.0,0.17836]
[1780094500667,45.82,73387.15,0.0,-0.99882,0.0,0.1778]
[1780094501676,45.82,73386.4,0.0,-0.99882,0.0,0.17761]
[1780094502683,45.82,73382.52,0.0,-0.99883,0.0,0.17659]
[1780094503691,45.82,73380.89,0.0,-0.99883,0.0,0.17616]
[1780094504698,45.82,73378.73,0.0,-0.99883,0.0,0.1756]
[1780094505705,45.82,73379.45,0.0,-0.99883,0.0,0.17579]
[1780094510740,45.82,73379.74,0.0,-0.99883,0.0,0.17586]
[1780094515775,45.82,73380.2,0.0,-0.99883,0.0,0.17598]
[1780094517789,45.82,73381.01,0.0,-0.99883,0.0,0.17619]
[1780094519803,45.82,73379.33,0.0,-0.99883,0.0,0.17576]
[1780094524838,45.82,73379.61,0.0,-0.99883,0.0,0.17583]
[1780094530883,45.82,73379.99,0.0,-0.99883,0.0,0.17593]
[1780094532629,45.82,73379.93,0.0,-0.99883,0.0,0.17591]
[1780094538940,45.82,73380.25,0.0,-0.99883,0.0,0.176]
[1780094543609,45.82,73380.44,0.0,-0.99883,0.0,0.17605]
[1780094543728,45.82,73380.44,0.0,-0.99883,0.0,0.17605]
[1780094549010,45.82,73376.91,0.0,-0.99884,0.0,0.17513]
[1780094554045,45.82,73377.05,0.0,-0.99884,0.0,0.17471]
[1780094558965,45.82,73378.83,0.0,-0.99884,0.0,0.17517]
[1780094562101,45.82,73377.82,0.0,-0.99884,0.0,0.17491]
[1780094565123,45.82,73378.54,0.0,-0.99884,0.0,0.1751]
[1780094570159,45.82,73379.08,0.0,-0.99883,0.0,0.17524]
[1780094575194,45.82,73379.18,0.0,-0.99883,0.0,0.17526]
[1780094580229,45.82,73379.65,0.0,-0.99883,0.0,0.17538]
[1780094583250,45.82,73378.82,0.0,-0.99884,0.0,0.17517]
[1780094584256,45.82,73377.04,0.0,-0.99884,0.0,0.17471]
[1780094589292,45.82,73377.39,0.0,-0.99884,0.0,0.1748]
[1780094592313,45.82,73378.39,0.0,-0.99884,0.0,0.17506]
[1780094598359,45.82,73377.94,0.0,-0.99884,0.0,0.17494]
[1780094603396,45.82,73377.52,0.0,-0.99884,0.0,0.17483]
[1780094608431,45.82,73377.95,0.0,-0.99884,0.0,0.17494]
[1780094613466,45.82,73377.86,0.0,-0.99884,0.0,0.17447]
[1780094618501,45.82,73377.25,0.0,-0.99884,0.0,0.17431]
[1780094619508,45.82,73376.22,0.0,-0.99884,0.0,0.17404]
[1780094622529,45.82,73374.29,0.0,-0.99885,0.0,0.17354]
[1780094628571,45.82,73374.34,0.0,-0.99885,0.0,0.17356]
[1780094634613,45.82,73374.17,0.0,-0.99885,0.0,0.17351]
[1780094638641,45.82,73371.31,0.0,-0.99885,0.0,0.17278]
[1780094640720,45.82,73370.9,0.0,-0.99885,0.0,0.17267]
[1780094640778,45.82,73369.75,0.0,-0.99885,0.0,0.17238]
[1780094642669,45.82,73368.82,0.0,-0.99886,0.0,0.17214]
[1780094643227,45.82,73368.82,0.0,-0.99886,0.0,0.17214]
[1780094643676,45.82,73365.58,0.0,-0.99886,0.0,0.17131]
[1780094644683,45.82,73364.21,0.0,-0.99887,0.0,0.17096]
[1780094648711,45.82,73365.2,0.0,-0.99886,0.0,0.17122]
[1780094653745,45.82,73365.44,0.0,-0.99886,0.0,0.17128]
[1780094658781,45.82,73365.67,0.0,-0.99886,0.0,0.17134]
[1780094663816,45.82,73365.18,0.0,-0.99886,0.0,0.17121]
[1780094669858,45.82,73365.82,0.0,-0.99886,0.0,0.17137]
[1780094675901,45.82,73366.04,0.0,-0.99886,0.0,0.17098]
[1780094676908,45.82,73367.14,0.0,-0.99886,0.0,0.17126]
[1780094678926,45.82,73372.54,0.0,-0.99885,0.0,0.17264]
[1780094679933,45.82,73383.38,0.0,-0.99883,0.0,0.17544]
[1780094680940,45.82,73384.58,0.0,-0.99883,0.0,0.17576]
[1780094681947,45.82,73385.38,0.0,-0.99883,0.0,0.17597]
[1780094686982,45.82,73385.69,0.0,-0.99883,0.0,0.17605]
[1780094691010,45.82,73387.74,0.0,-0.99882,0.0,0.17658]
[1780094694031,45.82,73385.59,0.0,-0.99883,0.0,0.17602]
[1780094695038,45.82,73384.26,0.0,-0.99883,0.0,0.17567]
[1780094698059,45.82,73381.72,0.0,-0.99884,0.0,0.17501]
[1780094699066,45.82,73374.69,0.0,-0.99885,0.0,0.1732]
[1780094700073,45.82,73374.68,0.0,-0.99885,0.0,0.17319]
[1780094705109,45.82,73374.67,0.0,-0.99885,0.0,0.17319]
[1780094710144,45.82,73374.66,0.0,-0.99885,0.0,0.17319]
[1780094715178,45.82,73379.93,0.0,-0.99884,0.0,0.17455]
[1780094716184,45.82,73381.4,0.0,-0.99884,0.0,0.17493]
[1780094717192,45.82,73382.28,0.0,-0.99883,0.0,0.17516]
[1780094722227,45.82,73382.91,0.0,-0.99883,0.0,0.17532]
[1780094726969,45.82,73382.96,0.0,-0.99883,0.0,0.17534]
[1780094728730,45.82,73383.45,0.0,-0.99883,0.0,0.17546]
[1780094728827,45.82,73383.49,0.0,-0.99883,0.0,0.17547]
[1780094734312,45.82,73383.28,0.0,-0.99884,0.0,0.17496]
[1780094736326,45.82,73387.81,0.0,-0.99883,0.0,0.17614]
[1780094737333,45.82,73391.48,0.0,-0.99882,0.0,0.1771]
[1780094738578,45.82,73391.48,0.0,-0.99882,0.0,0.1771]
[1780094738728,45.82,73391.48,0.0,-0.99882,0.0,0.1771]
[1780094738828,45.82,73391.4,0.0,-0.99882,0.0,0.17708]
[1780094743375,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744309,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744392,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744437,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744470,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744525,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744820,45.82,73393.75,0.0,-0.99882,0.0,0.1777]
[1780094744832,45.82,73394.33,0.0,-0.99881,0.0,0.17785]
[1780094745389,45.82,73400.85,0.0,-0.9988,0.0,0.17958]
[1780094746396,45.82,73407.75,0.0,-0.99879,0.0,0.18142]
[1780094747403,45.82,73409.87,0.0,-0.99879,0.0,0.18199]
[1780094750424,45.82,73413.52,0.0,-0.99878,0.0,0.18297]
[1780094754668,45.82,73413.95,0.0,-0.99878,0.0,0.18309]
[1780094754678,45.82,73413.95,0.0,-0.99878,0.0,0.18309]
[1780094754722,45.82,73413.95,0.0,-0.99878,0.0,0.18309]
[1780094755694,45.82,73414.02,0.0,-0.99878,0.0,0.18311]
[1780094755717,45.82,73414.02,0.0,-0.99878,0.0,0.18311]
[1780094755810,45.82,73414.02,0.0,-0.99878,0.0,0.18311]
[1780094755971,45.82,73414.02,0.0,-0.99878,0.0,0.18311]
[1780094756061,45.82,73414.08,0.0,-0.99878,0.0,0.18312]
[1780094761501,45.82,73414.4,0.0,-0.99878,0.0,0.18321]
[1780094764009,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094764093,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094764216,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094764862,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094764950,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094764969,45.82,73414.43,0.0,-0.99878,0.0,0.18322]
[1780094765051,45.82,73414.44,0.0,-0.99878,0.0,0.18322]
[1780094770565,45.82,73414.78,0.0,-0.99878,0.0,0.18331]
[1780094775600,45.82,73415.24,0.0,-0.99877,0.0,0.18344]
[1780094780635,45.82,73415.37,0.0,-0.99877,0.0,0.18347]
[1780094785379,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094785468,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094785527,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094785719,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094785905,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094785968,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094786029,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094786218,45.82,73414.97,0.0,-0.99878,0.0,0.18336]
[1780094786228,45.82,73415.04,0.0,-0.99877,0.0,0.18338]
[1780094791712,45.82,73415.6,0.0,-0.99878,0.0,0.18306]
[1780094793726,45.82,73421.69,0.0,-0.99877,0.0,0.18471]
[1780094794736,45.82,73425.92,0.0,-0.99876,0.0,0.18587]
[1780094795740,45.82,73429.01,0.0,-0.99875,0.0,0.18672]
[1780094799553,45.82,73428.9,0.0,-0.99875,0.0,0.18669]
[1780094799615,45.82,73428.9,0.0,-0.99875,0.0,0.18669]
[1780094799720,45.82,73428.9,0.0,-0.99875,0.0,0.18669]
[1780094800511,45.82,73430.47,0.0,-0.99875,0.0,0.18712]
[1780094800521,45.82,73430.47,0.0,-0.99875,0.0,0.18712]
[1780094800726,45.82,73430.47,0.0,-0.99875,0.0,0.18712]
[1780094800774,45.82,73431.1,0.0,-0.99875,0.0,0.18729]
[1780094805810,45.82,73430.95,0.0,-0.99875,0.0,0.18725]
[1780094813866,45.82,73431.79,0.0,-0.99874,0.0,0.18748]
[1780094818901,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094819969,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094820046,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094820218,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094820949,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094820967,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094821033,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094821219,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094821244,45.82,73431.69,0.0,-0.99875,0.0,0.18746]
[1780094826957,45.82,73430.07,0.0,-0.99875,0.0,0.18701]
[1780094828970,45.82,73427.71,0.0,-0.99875,0.0,0.18636]
[1780094831244,45.82,73428.17,0.0,-0.99875,0.0,0.18649]
[1780094831346,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094831468,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094832102,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094832188,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094832218,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094832193,45.82,73428.27,0.0,-0.99875,0.0,0.18652]
[1780094844076,45.82,73428.37,0.0,-0.99875,0.0,0.18654]
[1780094849111,45.82,73429.02,0.0,-0.99875,0.0,0.18672]
[1780094851125,45.82,73430.21,0.0,-0.99875,0.0,0.18657]
[1780094852185,45.82,73430.21,0.0,-0.99875,0.0,0.18657]
[1780094852220,45.82,73430.21,0.0,-0.99875,0.0,0.18657]
[1780094852249,45.82,73430.21,0.0,-0.99875,0.0,0.18657]
[1780094852361,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094852472,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094852621,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094852723,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094852862,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094852993,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094853129,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094853218,45.82,73430.11,0.0,-0.99875,0.0,0.18654]
[1780094853139,45.82,73430.25,0.0,-0.99875,0.0,0.18658]
[1780094858174,45.82,73430.48,0.0,-0.99875,0.0,0.18664]
[1780094864216,45.82,73430.42,0.0,-0.99875,0.0,0.18663]
[1780094869251,45.82,73431.07,0.0,-0.99875,0.0,0.18681]
[1780094874286,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094874922,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094874969,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094874986,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094875121,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094875219,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094875921,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094875936,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094875974,45.82,73430.89,0.0,-0.99875,0.0,0.18676]
[1780094876300,45.82,73430.77,0.0,-0.99875,0.0,0.18672]
[1780094877307,45.82,73428.46,0.0,-0.99875,0.0,0.18609]
[1780094882342,45.82,73429.28,0.0,-0.99875,0.0,0.18631]
[1780094887377,45.82,73429.28,0.0,-0.99875,0.0,0.18631]
[1780094892412,45.82,73428.95,0.0,-0.99875,0.0,0.18622]
[1780094895618,45.82,73429.6,0.0,-0.99875,0.0,0.1864]
[1780094895719,45.82,73429.6,0.0,-0.99875,0.0,0.1864]
[1780094895730,45.82,73429.6,0.0,-0.99875,0.0,0.1864]
[1780094895974,45.82,73429.6,0.0,-0.99875,0.0,0.1864]
[1780094896809,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094896984,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897008,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897221,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897222,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897353,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897467,45.82,73429.56,0.0,-0.99875,0.0,0.18639]
[1780094897564,45.82,73426.43,0.0,-0.99876,0.0,0.18553]
[1780094898455,45.82,73420.92,0.0,-0.99877,0.0,0.18403]
[1780094900468,45.82,73420.44,0.0,-0.99877,0.0,0.1839]
[1780094902729,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094902920,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094902968,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094903030,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094903160,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094903223,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094903277,45.82,73419.92,0.0,-0.99877,0.0,0.18376]
[1780094905506,45.82,73404.55,0.0,-0.9988,0.0,0.17963]
[1780094906841,45.82,73404.55,0.0,-0.9988,0.0,0.17963]
[1780094906882,45.82,73383.72,0.0,-0.99884,0.0,0.17417]
[1780094907527,45.82,73365.98,0.0,-0.99887,0.0,0.16963]
[1780094909243,45.82,73365.98,0.0,-0.99887,0.0,0.16963]
[1780094909332,45.82,73367.13,0.0,-0.99887,0.0,0.16993]
[1780094909395,45.82,73367.13,0.0,-0.99887,0.0,0.16993]
[1780094909535,45.82,73371.65,0.0,-0.99886,0.0,0.17107]
[1780094911474,45.82,73372.44,0.0,-0.99886,0.0,0.17127]
[1780094911663,45.82,73372.44,0.0,-0.99886,0.0,0.17127]
[1780094913564,45.82,73374.93,0.0,-0.99886,0.0,0.17146]
[1780094915471,45.82,73375.0,0.0,-0.99886,0.0,0.17148]
[1780094915745,45.82,73375.0,0.0,-0.99886,0.0,0.17148]
[1780094915830,45.82,73377.35,0.0,-0.99886,0.0,0.17208]
[1780094919608,45.82,73382.31,0.0,-0.99885,0.0,0.17335]
[1780094921622,45.82,73387.58,0.0,-0.99884,0.0,0.17472]
[1780094922629,45.82,73391.62,0.0,-0.99883,0.0,0.17577]
[1780094923636,45.82,73393.63,0.0,-0.99883,0.0,0.17629]
[1780094924643,45.82,73395.8,0.0,-0.99882,0.0,0.17686]
[1780094926185,45.82,73395.8,0.0,-0.99882,0.0,0.17686]
[1780094926219,45.82,73395.8,0.0,-0.99882,0.0,0.17686]
[1780094926351,45.82,73395.8,0.0,-0.99882,0.0,0.17686]
[1780094926468,45.82,73395.96,0.0,-0.99882,0.0,0.1769]
[1780094927780,45.82,73396.25,0.0,-0.99882,0.0,0.17698]
[1780094927905,45.82,73396.25,0.0,-0.99882,0.0,0.17698]
[1780094927967,45.82,73396.25,0.0,-0.99882,0.0,0.17698]
[1780094927981,45.82,73396.59,0.0,-0.99882,0.0,0.17707]
[1780094933690,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094933719,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094933729,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094933909,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094933968,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094934147,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094937468,45.82,73396.18,0.0,-0.99882,0.0,0.17696]
[1780094937753,45.82,73396.18,0.0,-0.99882,0.0,0.17696]
[1780094941468,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094941745,45.82,73396.39,0.0,-0.99882,0.0,0.17702]
[1780094943468,45.82,73396.87,0.0,-0.99882,0.0,0.17714]
[1780094943697,45.82,73396.87,0.0,-0.99882,0.0,0.17714]
[1780094945792,45.82,73400.7,0.0,-0.99881,0.0,0.17815]
[1780094947108,45.82,73400.7,0.0,-0.99881,0.0,0.17815]
[1780094947217,45.82,73400.7,0.0,-0.99881,0.0,0.17815]
[1780094947235,45.82,73400.7,0.0,-0.99881,0.0,0.17815]
[1780094947318,45.82,73403.65,0.0,-0.99881,0.0,0.17893]
[1780094947805,45.82,73410.75,0.0,-0.99879,0.0,0.18082]
[1780094948812,45.82,73413.24,0.0,-0.99879,0.0,0.18149]
[1780094949475,45.82,73413.24,0.0,-0.99879,0.0,0.18149]
[1780094949702,45.82,73413.24,0.0,-0.99879,0.0,0.18149]
[1780094949718,45.82,73413.24,0.0,-0.99879,0.0,0.18149]
[1780094949881,45.82,73413.24,0.0,-0.99879,0.0,0.18149]
[1780094950800,45.82,73413.38,0.0,-0.99879,0.0,0.18152]
[1780094950813,45.82,73413.38,0.0,-0.99879,0.0,0.18152]
[1780094950970,45.82,73413.38,0.0,-0.99879,0.0,0.18152]
[1780094951046,45.82,73413.7,0.0,-0.99879,0.0,0.18161]
[1780094953467,45.82,73414.46,0.0,-0.99879,0.0,0.18181]
[1780094953583,45.82,73414.46,0.0,-0.99879,0.0,0.18181]
[1780094953720,45.82,73414.46,0.0,-0.99879,0.0,0.18181]
[1780094953864,45.82,73414.46,0.0,-0.99879,0.0,0.18181]
[1780094957467,45.82,73414.87,0.0,-0.99878,0.0,0.18192]
[1780094957707,45.82,73414.87,0.0,-0.99878,0.0,0.18192]
[1780094957724,45.82,73414.87,0.0,-0.99878,0.0,0.18192]
[1780094957935,45.82,73414.87,0.0,-0.99878,0.0,0.18192]
[1780094959890,45.82,73417.33,0.0,-0.99878,0.0,0.18259]
[1780094961466,45.82,73417.01,0.0,-0.99878,0.0,0.1825]
[1780094961627,45.82,73417.01,0.0,-0.99878,0.0,0.1825]
[1780094961717,45.82,73417.01,0.0,-0.99878,0.0,0.1825]
[1780094961826,45.82,73417.01,0.0,-0.99878,0.0,0.1825]
[1780094965154,45.82,73418.37,0.0,-0.99878,0.0,0.18287]
[1780094965217,45.82,73418.37,0.0,-0.99878,0.0,0.18287]
[1780094965275,45.82,73418.37,0.0,-0.99878,0.0,0.18287]
[1780094965376,45.82,73419.53,0.0,-0.99878,0.0,0.18318]
[1780094965469,45.82,73419.53,0.0,-0.99878,0.0,0.18318]
[1780094965616,45.82,73419.53,0.0,-0.99878,0.0,0.18318]
[1780094965722,45.82,73419.53,0.0,-0.99878,0.0,0.18318]
[1780094965735,45.82,73419.53,0.0,-0.99878,0.0,0.18318]
[1780094966938,45.82,73424.42,0.0,-0.99877,0.0,0.18451]
[1780094967946,45.82,73427.41,0.0,-0.99876,0.0,0.18532]
[1780094969471,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094969552,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094969718,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094969769,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094969881,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094969973,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094970134,45.82,73428.14,0.0,-0.99876,0.0,0.18552]
[1780094973468,45.82,73428.35,0.0,-0.99876,0.0,0.18558]
[1780094973701,45.82,73428.35,0.0,-0.99876,0.0,0.18558]
[1780094973717,45.82,73428.35,0.0,-0.99876,0.0,0.18558]
[1780094973895,45.82,73428.35,0.0,-0.99876,0.0,0.18558]
[1780094974286,45.82,73428.35,0.0,-0.99876,0.0,0.18558]
[1780094974467,45.82,73428.35,0.0,-0.99876,0.0,0.1851]
[1780094974738,45.82,73428.35,0.0,-0.99876,0.0,0.1851]
[1780094977012,45.82,73419.96,0.0,-0.99878,0.0,0.18283]
[1780094978020,45.82,73417.56,0.0,-0.99878,0.0,0.18218]
[1780094980124,45.82,73417.1,0.0,-0.99878,0.0,0.18205]
[1780094980180,45.82,73417.1,0.0,-0.99878,0.0,0.18205]
[1780094980190,45.82,73417.1,0.0,-0.99878,0.0,0.18205]
[1780094980218,45.82,73417.1,0.0,-0.99878,0.0,0.18205]
[1780094980225,45.82,73417.05,0.0,-0.99878,0.0,0.18204]
[1780094987083,45.82,73416.81,0.0,-0.99878,0.0,0.18198]
[1780094991369,45.82,73416.68,0.0,-0.99878,0.0,0.18194]
[1780094991445,45.82,73416.68,0.0,-0.99878,0.0,0.18194]
[1780094991425,45.82,73416.79,0.0,-0.99878,0.0,0.18197]
[1780094991471,45.82,73416.79,0.0,-0.99878,0.0,0.18197]
[1780094993126,45.82,73416.92,0.0,-0.99878,0.0,0.18201]
[1780094998159,45.82,73417.34,0.0,-0.99878,0.0,0.18212]
[1780094999191,45.82,73403.24,0.0,-0.99881,0.0,0.17836]
[1780095000180,45.82,73382.96,0.0,-0.99885,0.0,0.17307]
[1780095001186,45.82,73382.16,0.0,-0.99885,0.0,0.17286]
[1780095002194,45.82,73385.02,0.0,-0.99884,0.0,0.1736]
[1780095002948,45.82,73385.02,0.0,-0.99884,0.0,0.1736]
[1780095003112,45.82,73385.02,0.0,-0.99884,0.0,0.1736]
[1780095003201,45.82,73389.57,0.0,-0.99884,0.0,0.17478]
[1780095004208,45.82,73394.18,0.0,-0.99883,0.0,0.17598]
[1780095006222,45.82,73389.33,0.0,-0.99884,0.0,0.17472]
[1780095006895,45.82,73389.33,0.0,-0.99884,0.0,0.17472]
[1780095007229,45.82,73386.57,0.0,-0.99884,0.0,0.174]
[1780095009243,45.82,73380.22,0.0,-0.99885,0.0,0.17237]
[1780095010250,45.82,73374.92,0.0,-0.99886,0.0,0.17101]
[1780095012234,45.82,73374.95,0.0,-0.99886,0.0,0.17102]
[1780095012265,45.82,73375.22,0.0,-0.99886,0.0,0.17109]
[1780095012656,45.82,73375.22,0.0,-0.99886,0.0,0.17109]
[1780095012967,45.82,73375.22,0.0,-0.99886,0.0,0.17109]
[1780095013216,45.82,73375.22,0.0,-0.99886,0.0,0.17109]
[1780095013271,45.82,73371.14,0.0,-0.99887,0.0,0.17005]
[1780095014278,45.82,73368.68,0.0,-0.99887,0.0,0.16943]
[1780095016436,45.82,73368.67,0.0,-0.99887,0.0,0.16943]
[1780095016292,45.82,73365.98,0.0,-0.99888,0.0,0.16875]
[1780095017299,45.82,73361.18,0.0,-0.99889,0.0,0.16755]
[1780095018992,45.82,73360.97,0.0,-0.99889,0.0,0.16749]
[1780095019110,45.82,73360.97,0.0,-0.99889,0.0,0.16749]
[1780095019318,45.82,73360.95,0.0,-0.99889,0.0,0.16749]
[1780095019571,45.82,73360.95,0.0,-0.99889,0.0,0.16749]
[1780095019601,45.82,73360.95,0.0,-0.99889,0.0,0.16749]
[1780095026367,45.82,73360.72,0.0,-0.99889,0.0,0.16743]
[1780095029787,45.82,73361.82,0.0,-0.99889,0.0,0.16771]
[1780095032409,45.82,73364.39,0.0,-0.99889,0.0,0.16791]
[1780095032946,45.82,73364.39,0.0,-0.99889,0.0,0.16791]
[1780095032957,45.82,73364.39,0.0,-0.99889,0.0,0.16791]
[1780095032969,45.82,73364.39,0.0,-0.99889,0.0,0.16791]
[1780095033416,45.82,73366.7,0.0,-0.99888,0.0,0.16849]
[1780095038451,45.82,73367.56,0.0,-0.99888,0.0,0.1687]
[1780095043486,45.82,73367.57,0.0,-0.99888,0.0,0.16871]
[1780095045742,45.82,73367.12,0.0,-0.99888,0.0,0.16859]
[1780095045814,45.82,73367.12,0.0,-0.99888,0.0,0.16859]
[1780095045967,45.82,73367.12,0.0,-0.99888,0.0,0.16859]
[1780095046507,45.82,73367.3,0.0,-0.99888,0.0,0.16864]
[1780095049528,45.82,73365.46,0.0,-0.99888,0.0,0.16818]
[1780095051722,45.82,73363.77,0.0,-0.99889,0.0,0.16775]
[1780095051918,45.82,73363.77,0.0,-0.99889,0.0,0.16775]
[1780095051967,45.82,73363.77,0.0,-0.99889,0.0,0.16775]
[1780095051992,45.82,73363.34,0.0,-0.99889,0.0,0.16765]
[1780095056577,45.82,73361.41,0.0,-0.99889,0.0,0.16716]
[1780095057971,45.82,73361.41,0.0,-0.99889,0.0,0.16716]
[1780095058033,45.82,73361.41,0.0,-0.99889,0.0,0.16716]
[1780095058172,45.82,73361.41,0.0,-0.99889,0.0,0.16716]
[1780095058219,45.82,73361.41,0.0,-0.99889,0.0,0.16716]
[1780095058274,45.82,73359.69,0.0,-0.99889,0.0,0.16673]
[1780095065640,45.82,73359.96,0.0,-0.99889,0.0,0.1668]
[1780095066647,45.82,73352.96,0.0,-0.99891,0.0,0.16507]
[1780095067654,45.82,73347.41,0.0,-0.99892,0.0,0.1637]
[1780095069368,45.82,73347.41,0.0,-0.99892,0.0,0.1637]
[1780095069469,45.82,73347.41,0.0,-0.99892,0.0,0.1637]
[1780095069477,45.82,73347.41,0.0,-0.99892,0.0,0.1637]
[1780095069469,45.82,73344.29,0.0,-0.99892,0.0,0.16294]
[1780095069723,45.82,73344.29,0.0,-0.99892,0.0,0.16294]
[1780095069823,45.82,73344.51,0.0,-0.99892,0.0,0.16299]
[1780095072689,45.82,73342.82,0.0,-0.99892,0.0,0.16258]
[1780095074703,45.82,73339.63,0.0,-0.99893,0.0,0.16181]
[1780095077724,45.82,73337.95,0.0,-0.99893,0.0,0.1614]
[1780095078741,45.82,73337.95,0.0,-0.99893,0.0,0.1614]
[1780095078753,45.82,73337.95,0.0,-0.99893,0.0,0.1614]
[1780095078969,45.82,73337.95,0.0,-0.99893,0.0,0.1614]
[1780095079069,45.82,73337.39,0.0,-0.99893,0.0,0.16126]
[1780095082760,45.82,73332.75,0.0,-0.99894,0.0,0.16014]
[1780095083767,45.82,73330.07,0.0,-0.99895,0.0,0.1595]
[1780095084970,45.82,73330.07,0.0,-0.99895,0.0,0.1595]
[1780095084982,45.82,73330.07,0.0,-0.99895,0.0,0.1595]
[1780095085218,45.82,73330.07,0.0,-0.99895,0.0,0.1595]
[1780095085227,45.82,73329.87,0.0,-0.99895,0.0,0.15945]
[1780095091823,45.82,73329.04,0.0,-0.99895,0.0,0.15883]
[1780095097865,45.82,73329.26,0.0,-0.99895,0.0,0.15889]
[1780095100886,45.82,73327.72,0.0,-0.99895,0.0,0.15852]
[1780095102002,45.82,73327.72,0.0,-0.99895,0.0,0.15852]
[1780095102123,45.82,73327.72,0.0,-0.99895,0.0,0.15852]
[1780095102219,45.82,73327.72,0.0,-0.99895,0.0,0.15852]
[1780095102282,45.82,73326.88,0.0,-0.99895,0.0,0.15832]
[1780095107935,45.82,73326.64,0.0,-0.99895,0.0,0.15826]
[1780095110956,45.82,73328.27,0.0,-0.99895,0.0,0.15865]
[1780095111741,45.82,73328.27,0.0,-0.99895,0.0,0.15865]
[1780095111850,45.82,73328.27,0.0,-0.99895,0.0,0.15865]
[1780095111967,45.82,73328.27,0.0,-0.99895,0.0,0.15865]
[1780095112068,45.82,73328.21,0.0,-0.99895,0.0,0.15864]
[1780095114984,45.82,73331.21,0.0,-0.99895,0.0,0.15935]
[1780095118005,45.82,73334.04,0.0,-0.99894,0.0,0.16003]
[1780095118852,45.82,73334.04,0.0,-0.99894,0.0,0.16003]
[1780095118921,45.82,73334.04,0.0,-0.99894,0.0,0.16003]
[1780095118968,45.82,73334.04,0.0,-0.99894,0.0,0.16003]
[1780095119058,45.82,73334.04,0.0,-0.99894,0.0,0.16003]
[1780095119159,45.82,73338.03,0.0,-0.99893,0.0,0.16099]
[1780095121718,45.82,73336.79,0.0,-0.99894,0.0,0.16069]
[1780095121797,45.82,73336.79,0.0,-0.99894,0.0,0.16069]
[1780095121940,45.82,73336.79,0.0,-0.99894,0.0,0.16069]
[1780095121968,45.82,73336.79,0.0,-0.99894,0.0,0.16069]
[1780095122116,45.82,73336.79,0.0,-0.99894,0.0,0.16069]
[1780095122218,45.82,73335.69,0.0,-0.99894,0.0,0.16043]
[1780095125718,45.82,73336.68,0.0,-0.99894,0.0,0.16067]
[1780095125865,45.82,73336.68,0.0,-0.99894,0.0,0.16067]
[1780095126060,45.82,73336.51,0.0,-0.99894,0.0,0.16062]
[1780095127719,45.82,73337.27,0.0,-0.99894,0.0,0.16081]
[1780095127739,45.82,73337.27,0.0,-0.99894,0.0,0.16081]
[1780095128075,45.82,73338.62,0.0,-0.99893,0.0,0.16113]
[1780095129082,45.82,73336.49,0.0,-0.99894,0.0,0.16062]
[1780095129720,45.82,73336.49,0.0,-0.99894,0.0,0.16062]
[1780095129838,45.82,73336.49,0.0,-0.99894,0.0,0.16062]
[1780095130089,45.82,73330.45,0.0,-0.99895,0.0,0.15917]
[1780095131719,45.82,73330.81,0.0,-0.99895,0.0,0.15926]
[1780095131931,45.82,73330.81,0.0,-0.99895,0.0,0.15926]
[1780095132103,45.82,73330.69,0.0,-0.99895,0.0,0.15923]
[1780095135720,45.82,73331.02,0.0,-0.99895,0.0,0.15931]
[1780095135784,45.82,73331.02,0.0,-0.99895,0.0,0.15931]
[1780095136131,45.82,73330.84,0.0,-0.99895,0.0,0.15926]
[1780095139719,45.82,73331.32,0.0,-0.99895,0.0,0.15938]
[1780095139851,45.82,73331.32,0.0,-0.99895,0.0,0.15938]
[1780095139926,45.82,73331.32,0.0,-0.99895,0.0,0.15938]
[1780095141720,45.82,73331.25,0.0,-0.99895,0.0,0.15936]
[1780095141866,45.82,73331.25,0.0,-0.99895,0.0,0.15936]
[1780095141945,45.82,73331.25,0.0,-0.99895,0.0,0.15936]
[1780095147208,45.82,73331.79,0.0,-0.99895,0.0,0.15949]
[1780095148238,45.82,73331.79,0.0,-0.99895,0.0,0.15949]
[1780095156271,45.82,73328.49,0.0,-0.99895,0.0,0.15828]
[1780095157278,45.82,73326.56,0.0,-0.99896,0.0,0.15782]
[1780095162316,45.82,73325.96,0.0,-0.99896,0.0,0.15768]
[1780095166344,45.82,73324.93,0.0,-0.99896,0.0,0.15744]
[1780095173392,45.82,73323.72,0.0,-0.99896,0.0,0.15715]
[1780095178429,45.82,73323.86,0.0,-0.99896,0.0,0.15718]
[1780095184471,45.82,73326.63,0.0,-0.99896,0.0,0.15784]
[1780095185478,45.82,73330.27,0.0,-0.99895,0.0,0.15871]
[1780095186486,45.82,73331.28,0.0,-0.99895,0.0,0.15895]
[1780095189506,45.82,73332.28,0.0,-0.99895,0.0,0.15919]
[1780095194541,45.82,73332.98,0.0,-0.99895,0.0,0.15935]
[1780095199576,45.82,73333.04,0.0,-0.99895,0.0,0.15937]
[1780095200584,45.82,73335.09,0.0,-0.99894,0.0,0.15986]
[1780095201591,45.82,73337.49,0.0,-0.99894,0.0,0.16044]
[1780095206626,45.82,73337.87,0.0,-0.99894,0.0,0.16053]
[1780095212668,45.82,73337.72,0.0,-0.99894,0.0,0.16007]
[1780095214682,45.82,73341.57,0.0,-0.99893,0.0,0.16099]
[1780095217703,45.82,73342.79,0.0,-0.99893,0.0,0.16129]
[1780095219717,45.82,73346.0,0.0,-0.99893,0.0,0.16207]
[1780095224752,45.82,73346.32,0.0,-0.99893,0.0,0.16214]
[1780095227773,45.82,73333.84,0.0,-0.99895,0.0,0.15914]
[1780095228780,45.82,73328.98,0.0,-0.99896,0.0,0.15798]
[1780095229786,45.82,73323.35,0.0,-0.99896,0.0,0.15665]
[1780095231361,45.82,73323.14,0.0,-0.99897,0.0,0.1566]
[1780095232808,45.82,73322.14,0.0,-0.99897,0.0,0.15636]
[1780095234822,45.82,73325.5,0.0,-0.99896,0.0,0.15715]
[1780095235828,45.82,73326.78,0.0,-0.99896,0.0,0.15746]
[1780095239478,45.82,73326.76,0.0,-0.99896,0.0,0.15745]
[1780095239501,45.82,73326.65,0.0,-0.99896,0.0,0.15743]
[1780095239715,45.82,73326.65,0.0,-0.99896,0.0,0.15743]
[1780095240007,45.82,73326.65,0.0,-0.99896,0.0,0.15743]
[1780095240101,45.82,73326.65,0.0,-0.99896,0.0,0.15743]
[1780095241469,45.82,73329.74,0.0,-0.99895,0.0,0.15816]
[1780095241871,45.82,73332.34,0.0,-0.99895,0.0,0.15878]
[1780095243468,45.82,73332.34,0.0,-0.99895,0.0,0.15878]
[1780095243545,45.82,73332.34,0.0,-0.99895,0.0,0.15878]
[1780095243569,45.82,73332.7,0.0,-0.99895,0.0,0.15886]
[1780095247914,45.82,73334.25,0.0,-0.99895,0.0,0.15923]
[1780095252950,45.82,73334.87,0.0,-0.99895,0.0,0.15938]
[1780095257985,45.82,73334.74,0.0,-0.99895,0.0,0.15935]
[1780095265034,45.82,73335.16,0.0,-0.99894,0.0,0.15945]
[1780095270069,45.82,73335.42,0.0,-0.99894,0.0,0.15951]
[1780095272348,45.82,73337.51,0.0,-0.99894,0.0,0.15959]
[1780095279132,45.82,73338.14,0.0,-0.99894,0.0,0.15974]
[1780095280139,45.82,73341.65,0.0,-0.99894,0.0,0.16059]
[1780095281146,45.82,73343.48,0.0,-0.99893,0.0,0.16103]
[1780095286181,45.82,73343.09,0.0,-0.99893,0.0,0.16093]
[1780095299273,45.82,73342.93,0.0,-0.99893,0.0,0.1609]
[1780095301287,45.82,73345.56,0.0,-0.99893,0.0,0.16153]
[1780095302294,45.82,73349.55,0.0,-0.99892,0.0,0.1625]
[1780095303301,45.82,73350.98,0.0,-0.99892,0.0,0.16285]
[1780095305314,45.82,73356.55,0.0,-0.99891,0.0,0.16421]
[1780095306322,45.82,73359.91,0.0,-0.9989,0.0,0.16504]
[1780095310350,45.82,73360.85,0.0,-0.9989,0.0,0.16528]
[1780095314378,45.82,73362.4,0.0,-0.9989,0.0,0.16566]
[1780095317399,45.82,73361.27,0.0,-0.9989,0.0,0.16538]
[1780095318406,45.82,73359.25,0.0,-0.99891,0.0,0.16488]
[1780095323441,45.82,73359.77,0.0,-0.9989,0.0,0.16501]
[1780095328476,45.82,73359.26,0.0,-0.99891,0.0,0.16488]
[1780095333511,45.82,73358.47,0.0,-0.99891,0.0,0.16425]
[1780095338546,45.82,73359.38,0.0,-0.99891,0.0,0.16448]
[1780095343581,45.82,73361.26,0.0,-0.9989,0.0,0.16494]
[1780095344588,45.82,73364.71,0.0,-0.9989,0.0,0.16579]
[1780095345595,45.82,73367.37,0.0,-0.99889,0.0,0.16646]
[1780095346602,45.82,73369.23,0.0,-0.99889,0.0,0.16692]
[1780095347609,45.82,73370.56,0.0,-0.99889,0.0,0.16725]
[1780095352643,45.82,73371.06,0.0,-0.99889,0.0,0.16738]
[1780095355665,45.82,73373.23,0.0,-0.99888,0.0,0.16792]
[1780095356672,45.82,73378.05,0.0,-0.99887,0.0,0.16913]
[1780095357679,45.82,73379.88,0.0,-0.99887,0.0,0.1696]
[1780095361707,45.82,73381.53,0.0,-0.99887,0.0,0.17001]
[1780095362715,45.82,73384.2,0.0,-0.99886,0.0,0.17069]
[1780095367751,45.82,73386.23,0.0,-0.99886,0.0,0.17121]
[1780095372786,45.82,73386.16,0.0,-0.99886,0.0,0.17119]
[1780095375807,45.82,73387.26,0.0,-0.99886,0.0,0.17147]
[1780095379839,45.82,73388.17,0.0,-0.99886,0.0,0.1717]
[1780095382861,45.82,73391.63,0.0,-0.99885,0.0,0.17259]
[1780095386014,45.82,73391.85,0.0,-0.99885,0.0,0.17265]
[1780095386298,45.82,73393.42,0.0,-0.99885,0.0,0.17305]
[1780095391924,45.82,73393.96,0.0,-0.99885,0.0,0.17274]
[1780095396959,45.82,73394.87,0.0,-0.99885,0.0,0.17297]
[1780095402632,45.82,73394.87,0.0,-0.99885,0.0,0.17297]
[1780095402733,45.82,73398.91,0.0,-0.99884,0.0,0.17402]
[1780095403003,45.82,73402.22,0.0,-0.99883,0.0,0.17488]
[1780095404011,45.82,73403.28,0.0,-0.99883,0.0,0.17515]
[1780095406025,45.82,73408.14,0.0,-0.99882,0.0,0.17642]
[1780095407032,45.82,73410.39,0.0,-0.99882,0.0,0.17701]
[1780095411743,45.82,73411.0,0.0,-0.99882,0.0,0.17717]
[1780095413074,45.82,73413.99,0.0,-0.99881,0.0,0.17796]
[1780095420123,45.82,73413.38,0.0,-0.99881,0.0,0.1778]
[1780095425158,45.82,73405.76,0.0,-0.99883,0.0,0.1758]
[1780095426165,45.82,73403.26,0.0,-0.99883,0.0,0.17515]
[1780095431200,45.82,73403.88,0.0,-0.99883,0.0,0.17531]
[1780095438249,45.82,73403.95,0.0,-0.99883,0.0,0.17533]
[1780095443284,45.82,73403.85,0.0,-0.99883,0.0,0.1753]
[1780095448319,45.82,73403.42,0.0,-0.99883,0.0,0.17519]
[1780095453354,45.82,73403.69,0.0,-0.99883,0.0,0.1748]
[1780095454361,45.82,73400.94,0.0,-0.99884,0.0,0.17409]
[1780095459396,45.82,73401.28,0.0,-0.99884,0.0,0.17418]
[1780095465438,45.82,73401.43,0.0,-0.99884,0.0,0.17421]
[1780095474501,45.82,73401.32,0.0,-0.99884,0.0,0.17419]
[1780095479536,45.82,73401.42,0.0,-0.99884,0.0,0.17421]
[1780095484571,45.82,73402.07,0.0,-0.99884,0.0,0.17438]
[1780095488598,45.82,73400.51,0.0,-0.99884,0.0,0.17398]
[1780095494641,45.82,73400.83,0.0,-0.99884,0.0,0.17406]
[1780095499676,45.82,73401.61,0.0,-0.99884,0.0,0.17426]
[1780095504711,45.82,73401.53,0.0,-0.99884,0.0,0.17424]
[1780095510753,45.82,73402.44,0.0,-0.99884,0.0,0.17448]
[1780095511760,45.82,73403.65,0.0,-0.99884,0.0,0.17433]
[1780095515788,45.82,73401.59,0.0,-0.99884,0.0,0.1738]
[1780095519816,45.82,73400.63,0.0,-0.99884,0.0,0.17355]
[1780095524851,45.82,73399.68,0.0,-0.99884,0.0,0.17331]
[1780095525858,45.82,73400.69,0.0,-0.99884,0.0,0.17357]
[1780095527872,45.82,73398.65,0.0,-0.99885,0.0,0.17304]
[1780095528879,45.82,73385.08,0.0,-0.99887,0.0,0.16958]
[1780095529886,45.82,73384.87,0.0,-0.99887,0.0,0.16952]
[1780095530893,45.82,73389.23,0.0,-0.99886,0.0,0.17063]
[1780095531900,45.82,73390.52,0.0,-0.99886,0.0,0.17096]
[1780095535928,45.82,73393.82,0.0,-0.99885,0.0,0.1718]
[1780095538256,45.82,73393.41,0.0,-0.99886,0.0,0.1717]
[1780095538948,45.82,73395.47,0.0,-0.99885,0.0,0.17222]
[1780095543985,45.82,73395.0,0.0,-0.99885,0.0,0.1721]
[1780095550028,45.82,73394.87,0.0,-0.99885,0.0,0.17207]
[1780095555064,45.82,73396.22,0.0,-0.99885,0.0,0.17242]
[1780095560098,45.82,73396.26,0.0,-0.99885,0.0,0.17243]
[1780095562112,45.82,73397.26,0.0,-0.99885,0.0,0.17268]
[1780095567147,45.82,73397.0,0.0,-0.99885,0.0,0.17262]
[1780095573610,45.82,73396.84,0.0,-0.99885,0.0,0.17212]
[1780095573712,45.82,73395.61,0.0,-0.99885,0.0,0.17181]
[1780095577219,45.82,73393.62,0.0,-0.99886,0.0,0.1713]
[1780095582254,45.82,73394.57,0.0,-0.99886,0.0,0.17154]
[1780095587289,45.82,73394.72,0.0,-0.99886,0.0,0.17158]
[1780095589303,45.82,73393.75,0.0,-0.99886,0.0,0.17133]
[1780095598366,45.82,73393.39,0.0,-0.99886,0.0,0.17124]
[1780095601394,45.82,73385.38,0.0,-0.99887,0.0,0.16921]
[1780095602396,45.82,73376.57,0.0,-0.99889,0.0,0.16699]
[1780095603801,45.82,73376.57,0.0,-0.99889,0.0,0.16699]
[1780095603889,45.82,73373.97,0.0,-0.99889,0.0,0.16634]
[1780095604409,45.82,73370.1,0.0,-0.9989,0.0,0.16538]
[1780095605416,45.82,73365.92,0.0,-0.99891,0.0,0.16435]
[1780095609445,45.82,73366.87,0.0,-0.99891,0.0,0.16458]
[1780095614480,45.82,73365.86,0.0,-0.99891,0.0,0.16434]
[1780095615283,45.82,73365.86,0.0,-0.99891,0.0,0.16434]
[1780095615487,45.82,73364.73,0.0,-0.99891,0.0,0.16406]
[1780095616952,45.82,73364.73,0.0,-0.99891,0.0,0.16406]
[1780095619468,45.82,73365.15,0.0,-0.99891,0.0,0.16416]
[1780095626579,45.82,73366.26,0.0,-0.99891,0.0,0.16443]
[1780095633210,45.82,73365.45,0.0,-0.99891,0.0,0.16423]
[1780095643698,45.82,73359.69,0.0,-0.99892,0.0,0.16239]
[1780095644705,45.82,73355.87,0.0,-0.99893,0.0,0.16146]
[1780095645712,45.82,73351.86,0.0,-0.99894,0.0,0.16049]
[1780095646719,45.82,73349.22,0.0,-0.99894,0.0,0.15986]
[1780095647726,45.82,73346.1,0.0,-0.99895,0.0,0.15911]
[1780095649740,45.82,73344.83,0.0,-0.99895,0.0,0.1588]
[1780095653768,45.82,73341.67,0.0,-0.99895,0.0,0.15805]
[1780095654775,45.82,73338.07,0.0,-0.99896,0.0,0.1572]
[1780095655782,45.82,73337.14,0.0,-0.99896,0.0,0.15698]
[1780095656789,45.82,73336.25,0.0,-0.99896,0.0,0.15677]
[1780095661831,45.82,73336.05,0.0,-0.99896,0.0,0.15672]
[1780095665859,45.82,73335.23,0.0,-0.99896,0.0,0.15653]
[1780095666866,45.82,73334.17,0.0,-0.99897,0.0,0.15628]
[1780095667873,45.82,73332.68,0.0,-0.99897,0.0,0.15592]
[1780095668881,45.82,73333.76,0.0,-0.99897,0.0,0.15618]
[1780095673912,45.82,73333.76,0.0,-0.99897,0.0,0.15618]
[1780095676242,45.82,73334.56,0.0,-0.99897,0.0,0.15637]
[1780095677468,45.82,73335.02,0.0,-0.99896,0.0,0.15648]
[1780095680907,45.82,73335.1,0.0,-0.99896,0.0,0.15649]
[1780095681246,45.82,73335.18,0.0,-0.99896,0.0,0.15651]
[1780095681524,45.82,73335.18,0.0,-0.99896,0.0,0.15651]
[1780095683475,45.82,73334.79,0.0,-0.99896,0.0,0.15642]
[1780095683988,45.82,73334.72,0.0,-0.99896,0.0,0.1564]
[1780095689023,45.82,73333.42,0.0,-0.99897,0.0,0.1561]
[1780095690005,45.82,73333.42,0.0,-0.99897,0.0,0.1561]
[1780095690030,45.82,73330.84,0.0,-0.99897,0.0,0.15549]
[1780095690221,45.82,73330.84,0.0,-0.99897,0.0,0.15549]
[1780095696072,45.82,73332.34,0.0,-0.99897,0.0,0.15543]
[1780095701107,45.82,73332.07,0.0,-0.99897,0.0,0.15537]
[1780095706142,45.82,73330.23,0.0,-0.99898,0.0,0.15493]
[1780095706872,45.82,73330.23,0.0,-0.99898,0.0,0.15493]
[1780095706972,45.82,73330.23,0.0,-0.99898,0.0,0.15493]
[1780095706985,45.82,73330.23,0.0,-0.99898,0.0,0.15493]
[1780095707219,45.82,73330.23,0.0,-0.99898,0.0,0.15493]
[1780095707149,45.82,73330.13,0.0,-0.99898,0.0,0.15491]
[1780095712184,45.82,73330.82,0.0,-0.99897,0.0,0.15507]
[1780095716170,45.82,73329.12,0.0,-0.99898,0.0,0.15468]
[1780095716220,45.82,73329.12,0.0,-0.99898,0.0,0.15468]
[1780095716249,45.82,73328.87,0.0,-0.99898,0.0,0.15462]
[1780095716471,45.82,73328.87,0.0,-0.99898,0.0,0.15462]
[1780095717219,45.82,73329.07,0.0,-0.99898,0.0,0.15466]
[1780095721247,45.82,73332.72,0.0,-0.99897,0.0,0.15552]
[1780095723659,45.82,73332.61,0.0,-0.99897,0.0,0.15549]
[1780095723727,45.82,73332.61,0.0,-0.99897,0.0,0.15549]
[1780095723747,45.82,73332.61,0.0,-0.99897,0.0,0.15549]
[1780095723973,45.82,73332.61,0.0,-0.99897,0.0,0.15549]
[1780095724015,45.82,73331.73,0.0,-0.99897,0.0,0.15529]
[1780095729303,45.82,73331.61,0.0,-0.99897,0.0,0.15526]
[1780095733055,45.82,73332.27,0.0,-0.99897,0.0,0.15541]
[1780095733126,45.82,73332.27,0.0,-0.99897,0.0,0.15541]
[1780095733222,45.82,73332.27,0.0,-0.99897,0.0,0.15541]
[1780095733211,45.82,73334.49,0.0,-0.99897,0.0,0.15593]
[1780095738365,45.82,73335.53,0.0,-0.99897,0.0,0.15618]
[1780095741067,45.82,73336.25,0.0,-0.99896,0.0,0.15635]
[1780095741190,45.82,73336.25,0.0,-0.99896,0.0,0.15635]
[1780095741221,45.82,73336.25,0.0,-0.99896,0.0,0.15635]
[1780095741110,45.82,73336.36,0.0,-0.99896,0.0,0.15637]
[1780095741388,45.82,73336.48,0.0,-0.99896,0.0,0.1564]
[1780095742394,45.82,73333.0,0.0,-0.99897,0.0,0.15558]
[1780095743402,45.82,73329.73,0.0,-0.99898,0.0,0.15482]
[1780095745416,45.82,73330.02,0.0,-0.99898,0.0,0.15489]
[1780095750452,45.82,73330.0,0.0,-0.99898,0.0,0.15488]
[1780095751861,45.82,73330.0,0.0,-0.99898,0.0,0.15488]
[1780095751889,45.82,73330.0,0.0,-0.99898,0.0,0.15488]
[1780095751969,45.82,73330.0,0.0,-0.99898,0.0,0.15488]
[1780095752038,45.82,73329.85,0.0,-0.99898,0.0,0.15443]
[1780095757500,45.82,73330.45,0.0,-0.99898,0.0,0.15457]
[1780095762536,45.82,73337.2,0.0,-0.99897,0.0,0.15615]
[1780095763959,45.82,73337.2,0.0,-0.99897,0.0,0.15615]
[1780095763969,45.82,73337.2,0.0,-0.99897,0.0,0.15615]
[1780095764078,45.82,73337.2,0.0,-0.99897,0.0,0.15615]
[1780095764222,45.82,73337.2,0.0,-0.99897,0.0,0.15615]
[1780095764280,45.82,73338.33,0.0,-0.99896,0.0,0.15642]
[1780095769585,45.82,73338.56,0.0,-0.99896,0.0,0.15647]
[1780095770455,45.82,73338.56,0.0,-0.99896,0.0,0.15647]
[1780095770468,45.82,73338.56,0.0,-0.99896,0.0,0.15647]
[1780095770725,45.82,73338.56,0.0,-0.99896,0.0,0.15647]
[1780095770809,45.82,73337.97,0.0,-0.99896,0.0,0.15634]
[1780095776634,45.82,73337.89,0.0,-0.99896,0.0,0.15632]
[1780095781669,45.82,73338.21,0.0,-0.99896,0.0,0.15639]
[1780095786688,45.82,73338.54,0.0,-0.99896,0.0,0.15647]
[1780095787063,45.82,73340.96,0.0,-0.99896,0.0,0.15704]
[1780095787711,45.82,73343.18,0.0,-0.99896,0.0,0.15757]
[1780095790012,45.82,73343.85,0.0,-0.99895,0.0,0.15773]
[1780095790025,45.82,73343.85,0.0,-0.99895,0.0,0.15773]
[1780095790228,45.82,73343.85,0.0,-0.99895,0.0,0.15773]
[1780095790267,45.82,73343.92,0.0,-0.99895,0.0,0.15774]
[1780095790737,45.82,73350.91,0.0,-0.99894,0.0,0.15941]
[1780095791744,45.82,73353.62,0.0,-0.99894,0.0,0.16006]
[1780095793758,45.82,73355.86,0.0,-0.99893,0.0,0.1606]
[1780095798793,45.82,73356.27,0.0,-0.99893,0.0,0.1607]
[1780095803829,45.82,73356.08,0.0,-0.99893,0.0,0.16066]
[1780095804377,45.82,73356.08,0.0,-0.99893,0.0,0.16066]
[1780095804454,45.82,73356.08,0.0,-0.99893,0.0,0.16066]
[1780095804473,45.82,73356.08,0.0,-0.99893,0.0,0.16066]
[1780095804836,45.82,73355.32,0.0,-0.99894,0.0,0.16047]
[1780095806851,45.82,73357.53,0.0,-0.99893,0.0,0.16101]
[1780095807858,45.82,73370.21,0.0,-0.99891,0.0,0.1641]
[1780095808865,45.82,73374.4,0.0,-0.9989,0.0,0.16514]
[1780095811886,45.82,73368.77,0.0,-0.99891,0.0,0.16331]
[1780095813030,45.82,73368.77,0.0,-0.99891,0.0,0.16331]
[1780095813099,45.82,73368.77,0.0,-0.99891,0.0,0.16331]
[1780095813222,45.82,73368.77,0.0,-0.99891,0.0,0.16331]
[1780095813297,45.82,73368.04,0.0,-0.99892,0.0,0.16314]
[1780095814907,45.82,73366.0,0.0,-0.99892,0.0,0.16264]
[1780095818042,45.82,73366.29,0.0,-0.99892,0.0,0.16271]
[1780095821484,45.82,73367.51,0.0,-0.99892,0.0,0.16301]
[1780095821956,45.82,73367.84,0.0,-0.99892,0.0,0.16309]
[1780095826991,45.82,73364.55,0.0,-0.99892,0.0,0.16228]
[1780095828084,45.82,73364.55,0.0,-0.99892,0.0,0.16228]
[1780095828219,45.82,73364.55,0.0,-0.99892,0.0,0.16228]
[1780095828304,45.82,73364.57,0.0,-0.99892,0.0,0.16229]
[1780095831792,45.82,73364.52,0.0,-0.99892,0.0,0.16228]
[1780095831967,45.82,73364.52,0.0,-0.99892,0.0,0.16228]
[1780095838070,45.82,73364.27,0.0,-0.99892,0.0,0.16221]
[1780095840139,45.82,73364.27,0.0,-0.99892,0.0,0.16221]
[1780095840224,45.82,73364.27,0.0,-0.99892,0.0,0.16221]
[1780095840321,45.82,73364.27,0.0,-0.99892,0.0,0.16221]
[1780095843115,45.82,73366.81,0.0,-0.99892,0.0,0.16283]
[1780095844122,45.82,73369.22,0.0,-0.99891,0.0,0.16342]
[1780095845962,45.82,73368.85,0.0,-0.99891,0.0,0.16333]
[1780095845968,45.82,73368.85,0.0,-0.99891,0.0,0.16333]
[1780095846107,45.82,73368.85,0.0,-0.99891,0.0,0.16333]
[1780095846221,45.82,73368.85,0.0,-0.99891,0.0,0.16333]
[1780095846301,45.82,73369.19,0.0,-0.99891,0.0,0.16342]
[1780095847145,45.82,73371.44,0.0,-0.99891,0.0,0.16397]
[1780095848797,45.82,73372.53,0.0,-0.99891,0.0,0.16424]
[1780095848868,45.82,73372.53,0.0,-0.99891,0.0,0.16424]
[1780095848968,45.82,73372.53,0.0,-0.99891,0.0,0.16424]
[1780095854193,45.82,73372.14,0.0,-0.99891,0.0,0.16414]
[1780095859229,45.82,73372.11,0.0,-0.99891,0.0,0.16414]
[1780095864264,45.82,73372.39,0.0,-0.99891,0.0,0.1642]
[1780095867406,45.82,73372.99,0.0,-0.99891,0.0,0.16435]
[1780095867469,45.82,73372.99,0.0,-0.99891,0.0,0.16435]
[1780095867480,45.82,73372.99,0.0,-0.99891,0.0,0.16435]
[1780095867722,45.82,73372.99,0.0,-0.99891,0.0,0.16435]
[1780095868292,45.82,73373.04,0.0,-0.99891,0.0,0.16436]
[1780095868786,45.82,73373.04,0.0,-0.99891,0.0,0.16436]
[1780095868819,45.82,73373.04,0.0,-0.99891,0.0,0.16436]
[1780095868968,45.82,73373.04,0.0,-0.99891,0.0,0.16436]
[1780095871313,45.82,73375.47,0.0,-0.99891,0.0,0.16453]
[1780095874338,45.82,73375.99,0.0,-0.9989,0.0,0.16466]
[1780095874463,45.82,73375.43,0.0,-0.99891,0.0,0.16452]
[1780095874726,45.82,73375.43,0.0,-0.99891,0.0,0.16452]
[1780095875341,45.82,73375.4,0.0,-0.99891,0.0,0.16451]
[1780095875480,45.82,73375.4,0.0,-0.99891,0.0,0.16451]
[1780095875719,45.82,73375.4,0.0,-0.99891,0.0,0.16451]
[1780095875745,45.82,73375.4,0.0,-0.99891,0.0,0.16451]
[1780095875970,45.82,73375.4,0.0,-0.99891,0.0,0.16451]
[1780095881383,45.82,73374.07,0.0,-0.99891,0.0,0.16418]
[1780095886418,45.82,73373.19,0.0,-0.99891,0.0,0.16397]
[1780095888734,45.82,73372.89,0.0,-0.99891,0.0,0.16389]
[1780095888834,45.82,73372.89,0.0,-0.99891,0.0,0.16389]
[1780095888969,45.82,73372.89,0.0,-0.99891,0.0,0.16389]
[1780095889069,45.82,73373.25,0.0,-0.99891,0.0,0.16398]
[1780095889798,45.82,73373.25,0.0,-0.99891,0.0,0.16398]
[1780095889971,45.82,73373.25,0.0,-0.99891,0.0,0.16398]
[1780095889982,45.82,73373.25,0.0,-0.99891,0.0,0.16398]
[1780095890220,45.82,73373.25,0.0,-0.99891,0.0,0.16398]
[1780095896488,45.82,73374.38,0.0,-0.99891,0.0,0.16426]
[1780095898681,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095898719,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095898811,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095898834,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095898970,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095899062,45.82,73376.23,0.0,-0.9989,0.0,0.16472]
[1780095899068,45.82,73377.51,0.0,-0.9989,0.0,0.16503]
[1780095899781,45.82,73377.51,0.0,-0.9989,0.0,0.16503]
[1780095899869,45.82,73377.51,0.0,-0.9989,0.0,0.16503]
[1780095899970,45.82,73377.51,0.0,-0.9989,0.0,0.16503]
[1780095901476,45.82,73378.77,0.0,-0.9989,0.0,0.16534]
[1780095901616,45.82,73378.77,0.0,-0.9989,0.0,0.16534]
[1780095901679,45.82,73378.82,0.0,-0.9989,0.0,0.16536]
[1780095902530,45.82,73380.88,0.0,-0.9989,0.0,0.16587]
[1780095903472,45.82,73380.88,0.0,-0.9989,0.0,0.16587]
[1780095903845,45.82,73380.88,0.0,-0.9989,0.0,0.16587]
[1780095903939,45.82,73383.83,0.0,-0.99889,0.0,0.1666]
[1780095905477,45.82,73383.79,0.0,-0.99889,0.0,0.16659]
[1780095905518,45.82,73383.79,0.0,-0.99889,0.0,0.16659]
[1780095905612,45.82,73383.79,0.0,-0.99889,0.0,0.16659]
[1780095905721,45.82,73383.79,0.0,-0.99889,0.0,0.16659]
[1780095905822,45.82,73383.85,0.0,-0.99889,0.0,0.16661]
[1780095907565,45.82,73388.56,0.0,-0.99888,0.0,0.16779]
[1780095908572,45.82,73390.58,0.0,-0.99888,0.0,0.16829]
[1780095909473,45.82,73390.58,0.0,-0.99888,0.0,0.16829]
[1780095909606,45.82,73390.58,0.0,-0.99888,0.0,0.16829]
[1780095909684,45.82,73389.99,0.0,-0.99888,0.0,0.16815]
[1780095911480,45.82,73390.2,0.0,-0.99888,0.0,0.1682]
[1780095911524,45.82,73390.2,0.0,-0.99888,0.0,0.1682]
[1780095911596,45.82,73389.99,0.0,-0.99888,0.0,0.16815]
[1780095912611,45.82,73378.51,0.0,-0.9989,0.0,0.16528]
[1780095913473,45.82,73378.51,0.0,-0.9989,0.0,0.16528]
[1780095913598,45.82,73378.51,0.0,-0.9989,0.0,0.16528]
[1780095913616,45.82,73375.24,0.0,-0.99891,0.0,0.16447]
[1780095914652,45.82,73371.47,0.0,-0.99891,0.0,0.16354]
[1780095916295,45.82,73371.47,0.0,-0.99891,0.0,0.16354]
[1780095916357,45.82,73371.47,0.0,-0.99891,0.0,0.16354]
[1780095916396,45.82,73371.62,0.0,-0.99891,0.0,0.16358]
[1780095916470,45.82,73371.62,0.0,-0.99891,0.0,0.16358]
[1780095917471,45.82,73371.53,0.0,-0.99891,0.0,0.16356]
[1780095917534,45.82,73371.53,0.0,-0.99891,0.0,0.16356]
[1780095917676,45.82,73372.44,0.0,-0.99891,0.0,0.16378]
[1780095918683,45.82,73375.33,0.0,-0.99891,0.0,0.16449]
[1780095919474,45.82,73375.33,0.0,-0.99891,0.0,0.16449]
[1780095919653,45.82,73375.33,0.0,-0.99891,0.0,0.16449]
[1780095919690,45.82,73376.93,0.0,-0.9989,0.0,0.16489]
[1780095921474,45.82,73376.69,0.0,-0.9989,0.0,0.16483]
[1780095921591,45.82,73376.69,0.0,-0.9989,0.0,0.16483]
[1780095921704,45.82,73376.75,0.0,-0.9989,0.0,0.16484]
[1780095925470,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095925716,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095925906,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095925966,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095926001,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095926102,45.82,73379.96,0.0,-0.9989,0.0,0.16564]
[1780095927954,45.82,73381.16,0.0,-0.9989,0.0,0.16594]
[1780095927971,45.82,73381.16,0.0,-0.9989,0.0,0.16594]
[1780095928123,45.82,73381.16,0.0,-0.9989,0.0,0.16594]
[1780095928219,45.82,73381.16,0.0,-0.9989,0.0,0.16594]
[1780095929470,45.82,73381.39,0.0,-0.99889,0.0,0.16599]
[1780095929578,45.82,73381.39,0.0,-0.99889,0.0,0.16599]
[1780095929760,45.82,73381.69,0.0,-0.99889,0.0,0.16607]
[1780095931473,45.82,73382.06,0.0,-0.99889,0.0,0.16616]
[1780095931731,45.82,73382.06,0.0,-0.99889,0.0,0.16616]
[1780095931774,45.82,73381.98,0.0,-0.9989,0.0,0.1657]
[1780095933472,45.82,73381.98,0.0,-0.9989,0.0,0.1657]
[1780095933900,45.82,73381.98,0.0,-0.9989,0.0,0.1657]
[1780095933977,45.82,73381.98,0.0,-0.9989,0.0,0.1657]
[1780095937474,45.82,73381.88,0.0,-0.9989,0.0,0.16568]
[1780095937745,45.82,73381.91,0.0,-0.9989,0.0,0.16568]
[1780095937816,45.82,73381.99,0.0,-0.9989,0.0,0.1657]
[1780095939471,45.82,73381.99,0.0,-0.9989,0.0,0.1657]
[1780095939763,45.82,73382.2,0.0,-0.9989,0.0,0.16576]
[1780095939830,45.82,73383.23,0.0,-0.99889,0.0,0.16601]
[1780095943475,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095943610,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095943643,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095943704,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095943718,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095943805,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095945470,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095945703,45.82,73383.23,0.0,-0.99889,0.0,0.16601]
[1780095945872,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095947471,45.82,73383.19,0.0,-0.99889,0.0,0.166]
[1780095947659,45.82,73382.53,0.0,-0.9989,0.0,0.16584]
[1780095947889,45.82,73382.24,0.0,-0.9989,0.0,0.16577]
[1780095949470,45.82,73382.24,0.0,-0.9989,0.0,0.16577]
[1780095948896,45.82,73372.81,0.0,-0.99891,0.0,0.16344]
[1780095949741,45.82,73372.81,0.0,-0.99891,0.0,0.16344]
[1780095949903,45.82,73370.81,0.0,-0.99892,0.0,0.16295]
[1780095951667,45.82,73371.7,0.0,-0.99891,0.0,0.16317]
[1780095951678,45.82,73371.7,0.0,-0.99891,0.0,0.16317]
[1780095951718,45.82,73371.7,0.0,-0.99891,0.0,0.16317]
[1780095953028,45.82,73371.23,0.0,-0.99892,0.0,0.16305]
[1780095953125,45.82,73371.23,0.0,-0.99892,0.0,0.16305]
[1780095953217,45.82,73371.23,0.0,-0.99892,0.0,0.16305]
[1780095953232,45.82,73371.23,0.0,-0.99892,0.0,0.16305]
[1780095953318,45.82,73371.33,0.0,-0.99892,0.0,0.16308]
[1780095955471,45.82,73371.04,0.0,-0.99892,0.0,0.163]
[1780095955595,45.82,73371.46,0.0,-0.99892,0.0,0.16311]
[1780095955730,45.82,73371.46,0.0,-0.99892,0.0,0.16311]
[1780095955968,45.82,73371.46,0.0,-0.99892,0.0,0.16311]
[1780095956143,45.82,73371.46,0.0,-0.99892,0.0,0.16311]
[1780095956245,45.82,73371.19,0.0,-0.99892,0.0,0.16304]
[1780095959466,45.82,73371.88,0.0,-0.99891,0.0,0.16321]
[1780095959678,45.82,73372.68,0.0,-0.99891,0.0,0.16341]
[1780095959974,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095961382,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095961393,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095961471,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095961484,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095961522,45.82,73373.45,0.0,-0.99891,0.0,0.1636]
[1780095965472,45.82,73374.13,0.0,-0.99891,0.0,0.16376]
[1780095965753,45.82,73374.18,0.0,-0.99891,0.0,0.16377]
[1780095966016,45.82,73374.47,0.0,-0.99891,0.0,0.16385]
[1780095969471,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095969529,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095969570,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095972866,45.82,73375.13,0.0,-0.99891,0.0,0.16401]
[1780095972970,45.82,73375.13,0.0,-0.99891,0.0,0.16401]
[1780095972987,45.82,73375.13,0.0,-0.99891,0.0,0.16401]
[1780095973218,45.82,73375.13,0.0,-0.99891,0.0,0.16401]
[1780095973472,45.82,73375.13,0.0,-0.99891,0.0,0.16401]
[1780095973617,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095974072,45.82,73375.34,0.0,-0.99891,0.0,0.16406]
[1780095977473,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095977759,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095977852,45.82,73375.04,0.0,-0.99891,0.0,0.16399]
[1780095983135,45.82,73375.01,0.0,-0.99891,0.0,0.16398]
[1780095987066,45.82,73375.06,0.0,-0.99891,0.0,0.16399]
[1780095987228,45.82,73375.06,0.0,-0.99891,0.0,0.16399]
[1780095987364,45.82,73375.06,0.0,-0.99891,0.0,0.16399]
[1780095987404,45.82,73375.26,0.0,-0.99891,0.0,0.16404]
[1780095988702,45.82,73375.26,0.0,-0.99891,0.0,0.16404]
[1780095988727,45.82,73375.26,0.0,-0.99891,0.0,0.16404]
[1780095988850,45.82,73375.26,0.0,-0.99891,0.0,0.16404]
[1780095988968,45.82,73375.26,0.0,-0.99891,0.0,0.16404]
[1780095989181,45.82,73373.66,0.0,-0.99891,0.0,0.16365]
[1780095994477,45.82,73373.73,0.0,-0.99891,0.0,0.16323]
[1780095994606,45.82,73373.01,0.0,-0.99892,0.0,0.16305]
[1780095994719,45.82,73373.01,0.0,-0.99892,0.0,0.16305]
[1780095996229,45.82,73371.94,0.0,-0.99892,0.0,0.16279]
[1780096001265,45.82,73372.06,0.0,-0.99892,0.0,0.16282]
[1780096005835,45.82,73372.3,0.0,-0.99892,0.0,0.16288]
[1780096005844,45.82,73372.3,0.0,-0.99892,0.0,0.16288]
[1780096005969,45.82,73372.3,0.0,-0.99892,0.0,0.16288]
[1780096012342,45.82,73372.78,0.0,-0.99892,0.0,0.163]
[1780096017377,45.82,73372.83,0.0,-0.99892,0.0,0.16301]
[1780096022412,45.82,73372.93,0.0,-0.99892,0.0,0.16303]
[1780096027447,45.82,73373.61,0.0,-0.99891,0.0,0.1632]
[1780096032482,45.82,73378.38,0.0,-0.99891,0.0,0.16437]
[1780096033225,45.82,73378.38,0.0,-0.99891,0.0,0.16437]
[1780096033342,45.82,73378.38,0.0,-0.99891,0.0,0.16437]
[1780096033468,45.82,73378.38,0.0,-0.99891,0.0,0.16437]
[1780096033489,45.82,73379.89,0.0,-0.9989,0.0,0.16475]
[1780096038114,45.82,73379.61,0.0,-0.9989,0.0,0.16468]
[1780096038207,45.82,73379.61,0.0,-0.9989,0.0,0.16468]
[1780096038219,45.82,73379.61,0.0,-0.9989,0.0,0.16468]
[1780096038528,45.82,73378.37,0.0,-0.99891,0.0,0.16437]
[1780096043563,45.82,73380.55,0.0,-0.9989,0.0,0.16491]
[1780096043934,45.82,73380.55,0.0,-0.9989,0.0,0.16491]
[1780096043941,45.82,73380.55,0.0,-0.9989,0.0,0.16491]
[1780096043969,45.82,73380.55,0.0,-0.9989,0.0,0.16491]
[1780096044570,45.82,73381.66,0.0,-0.9989,0.0,0.16518]
[1780096050530,45.82,73381.31,0.0,-0.9989,0.0,0.1651]
[1780096050536,45.82,73381.31,0.0,-0.9989,0.0,0.1651]
[1780096050727,45.82,73381.64,0.0,-0.9989,0.0,0.16518]
[1780096051183,45.82,73381.64,0.0,-0.9989,0.0,0.16518]
[1780096056657,45.82,73382.61,0.0,-0.9989,0.0,0.16498]
[1780096061692,45.82,73382.77,0.0,-0.9989,0.0,0.16502]
[1780096065025,45.82,73382.77,0.0,-0.9989,0.0,0.16502]
[1780096065690,45.82,73382.77,0.0,-0.9989,0.0,0.16502]
[1780096065718,45.82,73382.77,0.0,-0.9989,0.0,0.16502]
[1780096068081,45.82,73382.97,0.0,-0.9989,0.0,0.16507]
[1780096068220,45.82,73382.97,0.0,-0.9989,0.0,0.16507]
[1780096068321,45.82,73382.92,0.0,-0.9989,0.0,0.16506]
[1780096068721,45.82,73382.92,0.0,-0.9989,0.0,0.16506]
[1780096074785,45.82,73382.8,0.0,-0.9989,0.0,0.16503]
[1780096080827,45.82,73383.11,0.0,-0.9989,0.0,0.16511]
[1780096085864,45.82,73383.01,0.0,-0.9989,0.0,0.16508]
[1780096086871,45.82,73384.34,0.0,-0.9989,0.0,0.16541]
[1780096087879,45.82,73386.15,0.0,-0.9989,0.0,0.16586]
[1780096090900,45.82,73385.18,0.0,-0.9989,0.0,0.16562]
[1780096093566,45.82,73385.17,0.0,-0.9989,0.0,0.16562]
[1780096092914,45.82,73386.63,0.0,-0.99889,0.0,0.16598]
[1780096093700,45.82,73386.63,0.0,-0.99889,0.0,0.16598]
[1780096093724,45.82,73386.63,0.0,-0.99889,0.0,0.16598]
[1780096094928,45.82,73389.02,0.0,-0.99889,0.0,0.16658]
[1780096097949,45.82,73390.33,0.0,-0.99889,0.0,0.1669]
[1780096099963,45.82,73391.95,0.0,-0.99888,0.0,0.16731]
[1780096104026,45.82,73394.52,0.0,-0.99888,0.0,0.16795]
[1780096105015,45.82,73398.48,0.0,-0.99887,0.0,0.16895]
[1780096106020,45.82,73403.02,0.0,-0.99886,0.0,0.1701]
[1780096107026,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096107680,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096107718,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096107821,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096107970,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096108154,45.82,73406.3,0.0,-0.99886,0.0,0.17094]
[1780096108211,45.82,73408.57,0.0,-0.99885,0.0,0.17152]
[1780096110555,45.82,73409.25,0.0,-0.99885,0.0,0.17169]
[1780096110654,45.82,73409.25,0.0,-0.99885,0.0,0.17169]
[1780096111055,45.82,73411.08,0.0,-0.99885,0.0,0.17171]
[1780096112062,45.82,73412.88,0.0,-0.99885,0.0,0.17217]
[1780096113468,45.82,73412.88,0.0,-0.99885,0.0,0.17217]
[1780096113576,45.82,73412.88,0.0,-0.99885,0.0,0.17217]
[1780096113658,45.82,73419.32,0.0,-0.99884,0.0,0.17384]
[1780096114076,45.82,73421.7,0.0,-0.99883,0.0,0.17445]
[1780096115424,45.82,73421.7,0.0,-0.99883,0.0,0.17445]
[1780096115571,45.82,73421.7,0.0,-0.99883,0.0,0.17445]
[1780096117470,45.82,73421.83,0.0,-0.99883,0.0,0.17449]
[1780096117598,45.82,73421.83,0.0,-0.99883,0.0,0.17449]
[1780096117537,45.82,73423.16,0.0,-0.99883,0.0,0.17483]
[1780096118104,45.82,73424.51,0.0,-0.99883,0.0,0.17519]
[1780096119475,45.82,73424.51,0.0,-0.99883,0.0,0.17519]
[1780096119590,45.82,73424.51,0.0,-0.99883,0.0,0.17519]
[1780096123472,45.82,73424.72,0.0,-0.99883,0.0,0.17524]
[1780096123573,45.82,73424.72,0.0,-0.99883,0.0,0.17524]
[1780096123573,45.82,73423.66,0.0,-0.99883,0.0,0.17497]
[1780096124103,45.82,73423.66,0.0,-0.99883,0.0,0.17497]
[1780096126759,45.82,73423.93,0.0,-0.99883,0.0,0.17504]
[1780096126978,45.82,73423.93,0.0,-0.99883,0.0,0.17504]
[1780096127167,45.82,73415.2,0.0,-0.99884,0.0,0.17277]
[1780096128174,45.82,73410.09,0.0,-0.99885,0.0,0.17146]
[1780096129468,45.82,73410.09,0.0,-0.99885,0.0,0.17146]
[1780096129567,45.82,73410.09,0.0,-0.99885,0.0,0.17146]
[1780096133209,45.82,73399.08,0.0,-0.99887,0.0,0.16866]
[1780096134216,45.82,73387.14,0.0,-0.9989,0.0,0.16567]
[1780096135223,45.82,73384.57,0.0,-0.9989,0.0,0.16503]
[1780096136678,45.82,73384.57,0.0,-0.9989,0.0,0.16503]
[1780096136229,45.82,73386.16,0.0,-0.9989,0.0,0.16542]
[1780096136783,45.82,73386.16,0.0,-0.9989,0.0,0.16542]
[1780096138725,45.82,73385.49,0.0,-0.9989,0.0,0.16526]
[1780096138826,45.82,73385.49,0.0,-0.9989,0.0,0.16526]
[1780096140718,45.82,73384.73,0.0,-0.9989,0.0,0.16507]
[1780096140994,45.82,73384.73,0.0,-0.9989,0.0,0.16507]
[1780096143577,45.82,73384.74,0.0,-0.9989,0.0,0.16507]
[1780096144720,45.82,73383.89,0.0,-0.9989,0.0,0.16486]
[1780096144970,45.82,73383.89,0.0,-0.9989,0.0,0.16486]
[1780096146721,45.82,73384.62,0.0,-0.9989,0.0,0.16504]
[1780096146843,45.82,73384.62,0.0,-0.9989,0.0,0.16504]
[1780096150721,45.82,73384.47,0.0,-0.9989,0.0,0.165]
[1780096150910,45.82,73384.47,0.0,-0.9989,0.0,0.165]
[1780096152342,45.82,73383.48,0.0,-0.9989,0.0,0.16476]
[1780096154720,45.82,73383.65,0.0,-0.9989,0.0,0.1648]
[1780096154738,45.82,73383.65,0.0,-0.9989,0.0,0.1648]
[1780096156718,45.82,73383.6,0.0,-0.9989,0.0,0.16479]
[1780096156868,45.82,73383.6,0.0,-0.9989,0.0,0.16479]
[1780096157268,45.82,73383.6,0.0,-0.9989,0.0,0.16479]
[1780096158384,45.82,73381.75,0.0,-0.99891,0.0,0.16433]
[1780096160398,45.82,73380.53,0.0,-0.99891,0.0,0.16403]
[1780096162423,45.82,73374.77,0.0,-0.99892,0.0,0.16262]
[1780096163425,45.82,73366.29,0.0,-0.99893,0.0,0.16056]
[1780096164432,45.82,73360.84,0.0,-0.99894,0.0,0.15924]
[1780096165439,45.82,73362.07,0.0,-0.99894,0.0,0.15954]
[1780096166446,45.82,73364.4,0.0,-0.99894,0.0,0.1601]
[1780096167453,45.82,73366.11,0.0,-0.99893,0.0,0.16051]
[1780096172550,45.82,73367.02,0.0,-0.99893,0.0,0.16073]
[1780096182558,45.82,73366.84,0.0,-0.99893,0.0,0.16026]
[1780096189607,45.82,73366.68,0.0,-0.99894,0.0,0.16022]
[1780096194642,45.82,73366.86,0.0,-0.99893,0.0,0.16027]
[1780096199678,45.82,73366.74,0.0,-0.99893,0.0,0.16024]
[1780096204713,45.82,73366.17,0.0,-0.99894,0.0,0.1601]
[1780096209748,45.82,73367.03,0.0,-0.99893,0.0,0.16031]
[1780096211762,45.82,73364.84,0.0,-0.99894,0.0,0.15978]
[1780096212769,45.82,73363.87,0.0,-0.99894,0.0,0.15955]
[1780096217804,45.82,73364.57,0.0,-0.99894,0.0,0.15971]
[1780096221832,45.82,73365.61,0.0,-0.99894,0.0,0.15996]
[1780096222839,45.82,73370.07,0.0,-0.99893,0.0,0.16104]
[1780096227874,45.82,73373.4,0.0,-0.99892,0.0,0.16185]
[1780096228881,45.82,73375.2,0.0,-0.99892,0.0,0.16229]
[1780096233918,45.82,73376.0,0.0,-0.99892,0.0,0.16205]
[1780096240967,45.82,73376.04,0.0,-0.99892,0.0,0.16206]
[1780096243059,45.82,73375.91,0.0,-0.99892,0.0,0.16203]
[1780096243137,45.82,73361.31,0.0,-0.99895,0.0,0.15851]
[1780096243988,45.82,73351.03,0.0,-0.99896,0.0,0.15607]
[1780096244997,45.82,73350.46,0.0,-0.99897,0.0,0.15593]
[1780096246223,45.82,73350.46,0.0,-0.99897,0.0,0.15593]
[1780096246288,45.82,73351.85,0.0,-0.99896,0.0,0.15626]
[1780096252046,45.82,73352.05,0.0,-0.99896,0.0,0.15631]
[1780096256074,45.82,73354.39,0.0,-0.99896,0.0,0.15686]
[1780096262116,45.82,73358.08,0.0,-0.99895,0.0,0.15774]
[1780096263123,45.82,73359.15,0.0,-0.99895,0.0,0.15799]
[1780096268158,45.82,73360.46,0.0,-0.99895,0.0,0.1583]
[1780096269165,45.82,73364.49,0.0,-0.99894,0.0,0.15927]
[1780096270172,45.82,73367.52,0.0,-0.99894,0.0,0.16]
[1780096275207,45.82,73369.11,0.0,-0.99893,0.0,0.16038]
[1780096277221,45.82,73370.41,0.0,-0.99893,0.0,0.1607]
[1780096279235,45.82,73372.83,0.0,-0.99893,0.0,0.16128]
[1780096280241,45.82,73369.47,0.0,-0.99893,0.0,0.16047]
[1780096281249,45.82,73366.62,0.0,-0.99894,0.0,0.15978]
[1780096286284,45.82,73366.67,0.0,-0.99894,0.0,0.15979]
[1780096291319,45.82,73366.64,0.0,-0.99894,0.0,0.15936]
[1780096296354,45.82,73366.11,0.0,-0.99894,0.0,0.15923]
[1780096298368,45.82,73364.93,0.0,-0.99894,0.0,0.15895]
[1780096303403,45.82,73364.18,0.0,-0.99894,0.0,0.15877]
[1780096308439,45.82,73359.53,0.0,-0.99895,0.0,0.15766]
[1780096309446,45.82,73352.95,0.0,-0.99896,0.0,0.1561]
[1780096310453,45.82,73351.19,0.0,-0.99897,0.0,0.15569]
[1780096315488,45.82,73350.7,0.0,-0.99897,0.0,0.15557]
[1780096319516,45.82,73353.17,0.0,-0.99896,0.0,0.15615]
[1780096320523,45.82,73354.48,0.0,-0.99896,0.0,0.15646]
[1780096321530,45.82,73356.2,0.0,-0.99896,0.0,0.15687]
[1780096326565,45.82,73358.3,0.0,-0.99896,0.0,0.15737]
[1780096331600,45.82,73358.36,0.0,-0.99895,0.0,0.15738]
[1780096336635,45.82,73358.22,0.0,-0.99896,0.0,0.15735]
[1780096341670,45.82,73357.81,0.0,-0.99896,0.0,0.15725]
[1780096345697,45.82,73359.28,0.0,-0.99895,0.0,0.1576]
[1780096350733,45.82,73358.8,0.0,-0.99895,0.0,0.15749]
[1780096353755,45.82,73355.31,0.0,-0.99896,0.0,0.15624]
[1780096354762,45.82,73352.2,0.0,-0.99897,0.0,0.1555]
[1780096355769,45.82,73346.37,0.0,-0.99898,0.0,0.15414]
[1780096356776,45.82,73344.56,0.0,-0.99898,0.0,0.15372]
[1780096357783,45.82,73342.86,0.0,-0.99898,0.0,0.15332]
[1780096358790,45.82,73341.57,0.0,-0.99899,0.0,0.15302]
[1780096363825,45.82,73341.14,0.0,-0.99899,0.0,0.15292]
[1780096365840,45.82,73342.99,0.0,-0.99898,0.0,0.15335]
[1780096367854,45.82,73340.92,0.0,-0.99899,0.0,0.15287]
[1780096369868,45.82,73339.91,0.0,-0.99899,0.0,0.15264]
[1780096370875,45.82,73337.93,0.0,-0.99899,0.0,0.15218]
[1780096375910,45.82,73338.63,0.0,-0.99899,0.0,0.15234]
[1780096376917,45.82,73340.29,0.0,-0.99899,0.0,0.15273]
[1780096379939,45.82,73342.05,0.0,-0.99899,0.0,0.15313]
[1780096380945,45.82,73344.04,0.0,-0.99898,0.0,0.1536]
[1780096383409,45.82,73343.55,0.0,-0.99898,0.0,0.15348]
[1780096383454,45.82,73334.31,0.0,-0.999,0.0,0.15135]
[1780096384221,45.82,73334.31,0.0,-0.999,0.0,0.15135]
[1780096384320,45.82,73326.99,0.0,-0.99901,0.0,0.14968]
[1780096385981,45.82,73325.69,0.0,-0.99901,0.0,0.14938]
[1780096392024,45.82,73325.38,0.0,-0.99901,0.0,0.14931]
[1780096393421,45.82,73325.38,0.0,-0.99901,0.0,0.14931]
[1780096393483,45.82,73315.31,0.0,-0.99903,0.0,0.14704]
[1780096394038,45.82,73306.69,0.0,-0.99904,0.0,0.14513]
[1780096395045,45.82,73306.23,0.0,-0.99904,0.0,0.14502]
[1780096396673,45.82,73306.23,0.0,-0.99904,0.0,0.14502]
[1780096396760,45.82,73306.23,0.0,-0.99904,0.0,0.14502]
[1780096400083,45.82,73307.16,0.0,-0.99904,0.0,0.14523]
[1780096405118,45.82,73308.35,0.0,-0.99904,0.0,0.14549]
[1780096406125,45.82,73313.26,0.0,-0.99903,0.0,0.14658]
[1780096407132,45.82,73314.15,0.0,-0.99903,0.0,0.14678]
[1780096412167,45.82,73314.34,0.0,-0.99903,0.0,0.14643]
[1780096415188,45.82,73313.32,0.0,-0.99903,0.0,0.1462]
[1780096419216,45.82,73314.23,0.0,-0.99903,0.0,0.1464]
[1780096420223,45.82,73310.18,0.0,-0.99904,0.0,0.1455]
[1780096421230,45.82,73308.3,0.0,-0.99904,0.0,0.14509]
[1780096426265,45.82,73307.74,0.0,-0.99904,0.0,0.14496]
[1780096431299,45.82,73307.75,0.0,-0.99904,0.0,0.14496]
[1780096435328,45.82,73311.15,0.0,-0.99904,0.0,0.14572]
[1780096436335,45.82,73313.14,0.0,-0.99903,0.0,0.14616]
[1780096437342,45.82,73315.77,0.0,-0.99903,0.0,0.14675]
[1780096438349,45.82,73317.32,0.0,-0.99903,0.0,0.14709]
[1780096440363,45.82,73318.88,0.0,-0.99903,0.0,0.14744]
[1780096441371,45.82,73321.95,0.0,-0.99902,0.0,0.14813]
[1780096445399,45.82,73322.94,0.0,-0.99902,0.0,0.14836]
[1780096450434,45.82,73327.38,0.0,-0.99901,0.0,0.14936]
[1780096454461,45.82,73328.25,0.0,-0.99901,0.0,0.14956]
[1780096459497,45.82,73328.29,0.0,-0.99901,0.0,0.14957]
[1780096460505,45.82,73329.34,0.0,-0.99901,0.0,0.14981]
[1780096462518,45.82,73330.79,0.0,-0.99901,0.0,0.15014]
[1780096463526,45.82,73334.05,0.0,-0.999,0.0,0.15088]
[1780096465539,45.82,73335.72,0.0,-0.999,0.0,0.15126]
[1780096467552,45.82,73337.84,0.0,-0.99899,0.0,0.15175]
[1780096471586,45.82,73338.59,0.0,-0.999,0.0,0.15151]
[1780096472593,45.82,73337.21,0.0,-0.999,0.0,0.1512]
[1780096476135,45.82,73336.92,0.0,-0.999,0.0,0.15113]
[1780096476719,45.82,73336.92,0.0,-0.999,0.0,0.15113]
[1780096476821,45.82,73335.91,0.0,-0.999,0.0,0.1509]
[1780096479645,45.82,73330.64,0.0,-0.99901,0.0,0.1497]
[1780096480958,45.82,73330.64,0.0,-0.99901,0.0,0.1497]
[1780096481048,45.82,73327.69,0.0,-0.99901,0.0,0.14903]
[1780096481657,45.82,73322.28,0.0,-0.99902,0.0,0.1478]
[1780096486692,45.82,73321.81,0.0,-0.99902,0.0,0.1477]
[1780096487376,45.82,73321.81,0.0,-0.99902,0.0,0.1477]
[1780096492734,45.82,73321.57,0.0,-0.99902,0.0,0.14765]
[1780096497769,45.82,73321.3,0.0,-0.99902,0.0,0.14758]
[1780096500791,45.82,73324.35,0.0,-0.99902,0.0,0.14827]
[1780096501797,45.82,73325.33,0.0,-0.99902,0.0,0.14849]
[1780096503811,45.82,73328.27,0.0,-0.99901,0.0,0.14916]
[1780096504818,45.82,73329.34,0.0,-0.99901,0.0,0.1494]
[1780096506835,45.82,73332.61,0.0,-0.99901,0.0,0.15014]
[1780096507839,45.82,73344.05,0.0,-0.99899,0.0,0.15277]
[1780096508845,45.82,73345.47,0.0,-0.99898,0.0,0.1531]
[1780096509853,45.82,73343.26,0.0,-0.99899,0.0,0.15259]
[1780096514888,45.82,73343.9,0.0,-0.99899,0.0,0.15274]
[1780096519923,45.82,73344.58,0.0,-0.99899,0.0,0.1529]
[1780096520837,45.82,73344.58,0.0,-0.99899,0.0,0.1529]
[1780096521937,45.82,73348.25,0.0,-0.99898,0.0,0.15375]
[1780096522717,45.82,73348.25,0.0,-0.99898,0.0,0.15375]
[1780096523951,45.82,73351.05,0.0,-0.99898,0.0,0.1544]
[1780096524958,45.82,73352.16,0.0,-0.99897,0.0,0.15466]
[1780096525964,45.82,73351.19,0.0,-0.99898,0.0,0.15443]
[1780096531000,45.82,73351.74,0.0,-0.99898,0.0,0.15415]
[1780096537043,45.82,73351.47,0.0,-0.99898,0.0,0.15408]
[1780096542078,45.82,73351.32,0.0,-0.99898,0.0,0.15405]
[1780096543085,45.82,73352.69,0.0,-0.99898,0.0,0.15437]
[1780096544092,45.82,73356.94,0.0,-0.99897,0.0,0.15536]
[1780096545099,45.82,73361.28,0.0,-0.99896,0.0,0.15639]
[1780096546125,45.82,73369.44,0.0,-0.99895,0.0,0.15833]
[1780096547118,45.82,73372.04,0.0,-0.99894,0.0,0.15895]
[1780096548125,45.82,73371.05,0.0,-0.99894,0.0,0.15871]
[1780096549132,45.82,73368.1,0.0,-0.99895,0.0,0.15801]
[1780096551146,45.82,73371.21,0.0,-0.99894,0.0,0.15875]
[1780096553160,45.82,73369.24,0.0,-0.99895,0.0,0.15828]
[1780096554167,45.82,73368.11,0.0,-0.99895,0.0,0.15801]
[1780096557188,45.82,73373.18,0.0,-0.99894,0.0,0.15922]
[1780096561216,45.82,73377.04,0.0,-0.99893,0.0,0.16015]
[1780096562225,45.82,73379.51,0.0,-0.99893,0.0,0.16075]
[1780096567259,45.82,73379.35,0.0,-0.99893,0.0,0.16071]
[1780096572295,45.82,73379.71,0.0,-0.99893,0.0,0.1608]
[1780096578038,45.82,73380.15,0.0,-0.99893,0.0,0.16091]
[1780096583372,45.82,73373.55,0.0,-0.99894,0.0,0.15931]
[1780096584380,45.82,73369.37,0.0,-0.99895,0.0,0.15831]
[1780096585386,45.82,73370.78,0.0,-0.99894,0.0,0.15865]
[1780096591428,45.82,73370.76,0.0,-0.99895,0.0,0.15822]
[1780096594449,45.82,73373.29,0.0,-0.99894,0.0,0.15882]
[1780096595456,45.82,73376.92,0.0,-0.99894,0.0,0.1597]
[1780096596834,45.82,73379.22,0.0,-0.99893,0.0,0.16025]
[1780096601500,45.82,73378.22,0.0,-0.99893,0.0,0.16001]
[1780096602507,45.82,73371.56,0.0,-0.99895,0.0,0.15841]
[1780096603513,45.82,73369.69,0.0,-0.99895,0.0,0.15796]
[1780096604714,45.82,73369.69,0.0,-0.99895,0.0,0.15796]
[1780096604807,45.82,73363.89,0.0,-0.99896,0.0,0.15658]
[1780096605528,45.82,73361.54,0.0,-0.99896,0.0,0.15603]
[1780096606535,45.82,73360.26,0.0,-0.99897,0.0,0.15573]
[1780096607542,45.82,73359.21,0.0,-0.99897,0.0,0.15548]
[1780096608356,45.82,73359.21,0.0,-0.99897,0.0,0.15548]
[1780096614591,45.82,73361.57,0.0,-0.99896,0.0,0.15604]
[1780096617612,45.82,73360.55,0.0,-0.99897,0.0,0.1558]
[1780096618619,45.82,73358.89,0.0,-0.99897,0.0,0.1554]
[1780096623653,45.82,73357.9,0.0,-0.99897,0.0,0.15517]
[1780096628689,45.82,73358.4,0.0,-0.99897,0.0,0.15529]
[1780096634731,45.82,73357.05,0.0,-0.99897,0.0,0.15497]
[1780096637752,45.82,73359.18,0.0,-0.99897,0.0,0.15547]
[1780096642793,45.82,73351.0,0.0,-0.99898,0.0,0.15356]
[1780096643800,45.82,73346.23,0.0,-0.99899,0.0,0.15245]
[1780096648834,45.82,73347.06,0.0,-0.99899,0.0,0.15264]
[1780096651856,45.82,73341.55,0.0,-0.999,0.0,0.15096]
[1780096652863,45.82,73336.54,0.0,-0.99901,0.0,0.14982]
[1780096654877,45.82,73335.62,0.0,-0.99901,0.0,0.14961]
[1780096658905,45.82,73336.52,0.0,-0.99901,0.0,0.14981]
[1780096659912,45.82,73329.67,0.0,-0.99902,0.0,0.14826]
[1780096660919,45.82,73328.17,0.0,-0.99902,0.0,0.14792]
[1780096665954,45.82,73327.6,0.0,-0.99902,0.0,0.1478]
[1780096666961,45.82,73324.1,0.0,-0.99903,0.0,0.14701]
[1780096668337,45.82,73323.69,0.0,-0.99903,0.0,0.14692]
[1780096668484,45.82,73323.69,0.0,-0.99903,0.0,0.14692]
[1780096668976,45.82,73318.39,0.0,-0.99904,0.0,0.14574]
[1780096669982,45.82,73310.22,0.0,-0.99905,0.0,0.14393]
[1780096670325,45.82,73310.22,0.0,-0.99905,0.0,0.14393]
[1780096670989,45.82,73307.85,0.0,-0.99905,0.0,0.14341]
[1780096673003,45.82,73306.3,0.0,-0.99906,0.0,0.14307]
[1780096673534,45.82,73306.3,0.0,-0.99906,0.0,0.14307]
[1780096674010,45.82,73309.2,0.0,-0.99905,0.0,0.14371]
[1780096675017,45.82,73310.12,0.0,-0.99905,0.0,0.14391]
[1780096677031,45.82,73312.11,0.0,-0.99905,0.0,0.14435]
[1780096681068,45.82,73315.72,0.0,-0.99904,0.0,0.14514]
[1780096684089,45.82,73316.61,0.0,-0.99904,0.0,0.14534]
[1780096685096,45.82,73317.47,0.0,-0.99904,0.0,0.14553]
[1780096690131,45.82,73318.13,0.0,-0.99904,0.0,0.14568]
[1780096696173,45.82,73319.25,0.0,-0.99904,0.0,0.14593]
[1780096697180,45.82,73326.1,0.0,-0.99902,0.0,0.14746]
[1780096698187,45.82,73329.45,0.0,-0.99902,0.0,0.14821]
[1780096699181,45.82,73329.45,0.0,-0.99902,0.0,0.14821]
[1780096699193,45.82,73335.78,0.0,-0.99901,0.0,0.14965]
[1780096700200,45.82,73342.12,0.0,-0.999,0.0,0.15109]
[1780096701211,45.82,73346.19,0.0,-0.99899,0.0,0.15203]
[1780096702219,45.82,73350.61,0.0,-0.99898,0.0,0.15305]
[1780096702467,45.82,73350.61,0.0,-0.99898,0.0,0.15305]
[1780096703226,45.82,73353.27,0.0,-0.99898,0.0,0.15367]
[1780096705240,45.82,73354.2,0.0,-0.99898,0.0,0.15389]
[1780096708261,45.82,73352.88,0.0,-0.99898,0.0,0.15358]
[1780096710470,45.82,73353.11,0.0,-0.99898,0.0,0.15363]
[1780096714303,45.82,73351.84,0.0,-0.99899,0.0,0.15293]
[1780096716317,45.82,73350.91,0.0,-0.99899,0.0,0.15271]
[1780096720219,45.82,73350.94,0.0,-0.99899,0.0,0.15272]
[1780096720467,45.82,73350.83,0.0,-0.99899,0.0,0.15269]
[1780096720572,45.82,73349.41,0.0,-0.99899,0.0,0.15236]
[1780096724438,45.82,73349.04,0.0,-0.99899,0.0,0.15228]
[1780096724451,45.82,73343.49,0.0,-0.999,0.0,0.151]
[1780096725380,45.82,73339.41,0.0,-0.99901,0.0,0.15007]
[1780096726387,45.82,73338.44,0.0,-0.99901,0.0,0.14985]
[1780096728040,45.82,73338.44,0.0,-0.99901,0.0,0.14985]
[1780096733438,45.82,73338.76,0.0,-0.99901,0.0,0.14992]
[1780096738473,45.82,73342.89,0.0,-0.999,0.0,0.15086]
[1780096743508,45.82,73342.82,0.0,-0.999,0.0,0.15085]
[1780096744515,45.82,73340.6,0.0,-0.999,0.0,0.15034]
[1780096748543,45.82,73338.8,0.0,-0.99901,0.0,0.14993]
[1780096749550,45.82,73337.9,0.0,-0.99901,0.0,0.14972]
[1780096754585,45.82,73339.59,0.0,-0.99901,0.0,0.15011]
[1780096755592,45.82,73340.8,0.0,-0.999,0.0,0.15038]
[1780096757606,45.82,73341.7,0.0,-0.999,0.0,0.15059]
[1780096758613,45.82,73337.56,0.0,-0.99901,0.0,0.14964]
[1780096759620,45.82,73334.73,0.0,-0.99901,0.0,0.149]
[1780096762780,45.82,73334.89,0.0,-0.99901,0.0,0.14904]
[1780096764217,45.82,73334.82,0.0,-0.99901,0.0,0.14902]
[1780096773718,45.82,73334.74,0.0,-0.99902,0.0,0.1486]
[1780096779760,45.82,73334.69,0.0,-0.99902,0.0,0.14859]
[1780096784796,45.82,73338.58,0.0,-0.99901,0.0,0.14947]
[1780096785803,45.82,73339.69,0.0,-0.99901,0.0,0.14972]
[1780096787817,45.82,73338.31,0.0,-0.99901,0.0,0.14941]
[1780096789830,45.82,73339.55,0.0,-0.99901,0.0,0.14969]
[1780096793859,45.82,73343.38,0.0,-0.999,0.0,0.15057]
[1780096797149,45.82,73343.23,0.0,-0.999,0.0,0.15053]
[1780096797301,45.82,73340.41,0.0,-0.99901,0.0,0.14989]
[1780096797887,45.82,73337.9,0.0,-0.99901,0.0,0.14932]
[1780096800855,45.82,73337.66,0.0,-0.99901,0.0,0.14926]
[1780096800908,45.82,73339.21,0.0,-0.99901,0.0,0.14961]
[1780096801916,45.82,73342.52,0.0,-0.999,0.0,0.15037]
[1780096802923,45.82,73346.17,0.0,-0.999,0.0,0.1512]
[1780096807958,45.82,73347.23,0.0,-0.999,0.0,0.15145]
[1780096808965,45.82,73348.83,0.0,-0.99899,0.0,0.15182]
[1780096809972,45.82,73349.94,0.0,-0.99899,0.0,0.15207]
[1780096815012,45.82,73350.14,0.0,-0.99899,0.0,0.15212]
[1780096820048,45.82,73350.28,0.0,-0.99899,0.0,0.15215]
[1780096826089,45.82,73350.29,0.0,-0.99899,0.0,0.15215]
[1780096831124,45.82,73349.71,0.0,-0.99899,0.0,0.15161]
[1780096839642,45.82,73349.81,0.0,-0.99899,0.0,0.15163]
[1780096843208,45.82,73351.33,0.0,-0.99899,0.0,0.15198]
[1780096844215,45.82,73353.48,0.0,-0.99899,0.0,0.15248]
[1780096849250,45.82,73352.95,0.0,-0.99899,0.0,0.15236]
[1780096854285,45.82,73352.16,0.0,-0.99899,0.0,0.15217]
[1780096859320,45.82,73351.68,0.0,-0.99899,0.0,0.15206]
[1780096862341,45.82,73350.7,0.0,-0.99899,0.0,0.15184]
[1780096875432,45.82,73343.41,0.0,-0.999,0.0,0.15016]
[1780096876439,45.82,73337.61,0.0,-0.99901,0.0,0.14884]
[1780096882481,45.82,73336.06,0.0,-0.99902,0.0,0.14849]
[1780096883488,45.82,73334.69,0.0,-0.99902,0.0,0.14818]
[1780096884495,45.82,73333.68,0.0,-0.99902,0.0,0.14796]
[1780096889530,45.82,73320.22,0.0,-0.99904,0.0,0.14495]
[1780096890537,45.82,73313.68,0.0,-0.99905,0.0,0.14351]
[1780096892068,45.82,73313.68,0.0,-0.99905,0.0,0.14351]
[1780096892120,45.82,73312.27,0.0,-0.99906,0.0,0.14281]
[1780096893558,45.82,73307.87,0.0,-0.99906,0.0,0.14185]
[1780096894719,45.82,73307.87,0.0,-0.99906,0.0,0.14185]
[1780096894776,45.82,73306.27,0.0,-0.99907,0.0,0.1415]
[1780096898601,45.82,73305.23,0.0,-0.99907,0.0,0.14128]
[1780096899608,45.82,73306.29,0.0,-0.99907,0.0,0.14151]
[1780096904642,45.82,73309.35,0.0,-0.99906,0.0,0.14217]
[1780096906657,45.82,73305.94,0.0,-0.99907,0.0,0.14143]
[1780096907665,45.82,73304.99,0.0,-0.99907,0.0,0.14123]
[1780096908672,45.82,73303.22,0.0,-0.99907,0.0,0.14085]
[1780096913707,45.82,73302.26,0.0,-0.99907,0.0,0.14064]
[1780096914714,45.82,73301.16,0.0,-0.99907,0.0,0.1404]
[1780096919749,45.82,73301.19,0.0,-0.99907,0.0,0.14041]
[1780096922770,45.82,73300.34,0.0,-0.99908,0.0,0.14023]
[1780096925791,45.82,73301.19,0.0,-0.99907,0.0,0.14041]
[1780096930832,45.82,73301.53,0.0,-0.99907,0.0,0.14048]
[1780096931839,45.82,73304.51,0.0,-0.99907,0.0,0.14112]
[1780096934860,45.82,73299.87,0.0,-0.99908,0.0,0.14012]
[1780096935867,45.82,73296.38,0.0,-0.99908,0.0,0.13938]
[1780096940902,45.82,73295.0,0.0,-0.99908,0.0,0.13908]
[1780096941908,45.82,73296.18,0.0,-0.99908,0.0,0.13933]
[1780096942991,45.82,73296.18,0.0,-0.99908,0.0,0.13933]
[1780096943003,45.82,73296.18,0.0,-0.99908,0.0,0.13933]
[1780096943220,45.82,73289.11,0.0,-0.99909,0.0,0.13783]
[1780096943923,45.82,73285.09,0.0,-0.9991,0.0,0.13698]
[1780096944930,45.82,73281.74,0.0,-0.9991,0.0,0.13628]
[1780096945937,45.82,73276.35,0.0,-0.99911,0.0,0.13515]
[1780096946944,45.82,73271.18,0.0,-0.99912,0.0,0.13408]
[1780096948958,45.82,73270.22,0.0,-0.99912,0.0,0.13388]
[1780096949965,45.82,73269.15,0.0,-0.99912,0.0,0.13366]
[1780096951979,45.82,73267.26,0.0,-0.99913,0.0,0.13291]
[1780096952986,45.82,73264.19,0.0,-0.99913,0.0,0.13228]
[1780096953993,45.82,73262.48,0.0,-0.99913,0.0,0.13193]
[1780096955334,45.82,73262.48,0.0,-0.99913,0.0,0.13193]
[1780096955360,45.82,73264.78,0.0,-0.99913,0.0,0.1324]
[1780096956009,45.82,73263.94,0.0,-0.99913,0.0,0.13223]
[1780096956719,45.82,73263.94,0.0,-0.99913,0.0,0.13223]
[1780096959029,45.82,73262.74,0.0,-0.99913,0.0,0.13198]
[1780096962050,45.82,73260.78,0.0,-0.99914,0.0,0.13158]
[1780096963063,45.82,73262.0,0.0,-0.99913,0.0,0.13183]
[1780096964067,45.82,73260.65,0.0,-0.99914,0.0,0.13156]
[1780096971435,45.82,73260.08,0.0,-0.99914,0.0,0.13144]
[1780096972123,45.82,73255.38,0.0,-0.99914,0.0,0.13049]
[1780096973130,45.82,73251.0,0.0,-0.99915,0.0,0.12961]
[1780096976151,45.82,73250.04,0.0,-0.99915,0.0,0.12942]
[1780096977126,45.82,73250.04,0.0,-0.99915,0.0,0.12942]
[1780096977158,45.82,73252.46,0.0,-0.99915,0.0,0.1299]
[1780096978165,45.82,73254.72,0.0,-0.99914,0.0,0.13036]
[1780096980180,45.82,73253.48,0.0,-0.99915,0.0,0.13011]
[1780096982194,45.82,73250.51,0.0,-0.99915,0.0,0.12951]
[1780096984208,45.82,73249.16,0.0,-0.99915,0.0,0.12924]
[1780096989369,45.82,73249.8,0.0,-0.99915,0.0,0.12937]
[1780096989397,45.82,73245.69,0.0,-0.99916,0.0,0.12855]
[1780096990189,45.82,73245.69,0.0,-0.99916,0.0,0.12855]
[1780096990250,45.82,73236.78,0.0,-0.99917,0.0,0.12679]
[1780096991257,45.82,73235.27,0.0,-0.99917,0.0,0.12649]
[1780096992264,45.82,73234.36,0.0,-0.99917,0.0,0.12631]
[1780096993272,45.82,73233.05,0.0,-0.99918,0.0,0.12606]
[1780096994278,45.82,73233.84,0.0,-0.99917,0.0,0.12621]
[1780096999313,45.82,73236.3,0.0,-0.99917,0.0,0.1267]
[1780097000320,45.82,73237.53,0.0,-0.99917,0.0,0.12694]
[1780097001327,45.82,73239.44,0.0,-0.99917,0.0,0.12731]
[1780097004348,45.82,73240.92,0.0,-0.99916,0.0,0.12761]
[1780097007369,45.82,73246.4,0.0,-0.99916,0.0,0.12869]
[1780097008376,45.82,73253.81,0.0,-0.99915,0.0,0.13017]
[1780097009383,45.82,73253.14,0.0,-0.99915,0.0,0.13004]
[1780097010390,45.82,73251.72,0.0,-0.99915,0.0,0.12976]
[1780097011397,45.82,73250.74,0.0,-0.99915,0.0,0.1292]
[1780097017439,45.82,73249.91,0.0,-0.99915,0.0,0.12903]
[1780097018446,45.82,73249.12,0.0,-0.99916,0.0,0.12887]
[1780097023481,45.82,73248.93,0.0,-0.99916,0.0,0.12884]
[1780097028516,45.82,73248.73,0.0,-0.99916,0.0,0.1288]
[1780097032544,45.82,73247.78,0.0,-0.99916,0.0,0.12861]
[1780097033551,45.82,73245.85,0.0,-0.99916,0.0,0.12822]
[1780097035565,45.82,73244.2,0.0,-0.99916,0.0,0.1279]
[1780097037579,45.82,73245.56,0.0,-0.99916,0.0,0.12817]
[1780097039593,45.82,73249.03,0.0,-0.99916,0.0,0.12886]
[1780097040600,45.82,73251.85,0.0,-0.99915,0.0,0.12942]
[1780097041608,45.82,73257.06,0.0,-0.99914,0.0,0.13047]
[1780097042614,45.82,73256.13,0.0,-0.99915,0.0,0.13028]
[1780097043621,45.82,73255.19,0.0,-0.99915,0.0,0.13009]
[1780097044635,45.82,73256.46,0.0,-0.99914,0.0,0.13034]
[1780097045642,45.82,73257.66,0.0,-0.99914,0.0,0.13059]
[1780097048663,45.82,73254.16,0.0,-0.99915,0.0,0.12988]
[1780097051684,45.82,73255.05,0.0,-0.99915,0.0,0.13006]
[1780097052691,45.82,73253.74,0.0,-0.99915,0.0,0.1298]
[1780097054705,45.82,73257.16,0.0,-0.99914,0.0,0.13049]
[1780097055713,45.82,73258.86,0.0,-0.99914,0.0,0.13083]
[1780097056723,45.82,73260.86,0.0,-0.99914,0.0,0.13123]
[1780097057732,45.82,73268.25,0.0,-0.99913,0.0,0.13274]
[1780097058739,45.82,73270.11,0.0,-0.99913,0.0,0.13312]
[1780097059746,45.82,73275.43,0.0,-0.99912,0.0,0.13422]
[1780097060753,45.82,73276.42,0.0,-0.99912,0.0,0.13442]
[1780097062552,45.82,73276.42,0.0,-0.99912,0.0,0.13442]
[1780097062719,45.82,73276.45,0.0,-0.99912,0.0,0.13443]
[1780097065788,45.82,73278.89,0.0,-0.99911,0.0,0.13493]
[1780097066795,45.82,73277.88,0.0,-0.99911,0.0,0.13472]
[1780097071830,45.82,73278.86,0.0,-0.99911,0.0,0.13455]
[1780097077872,45.82,73278.73,0.0,-0.99911,0.0,0.13453]
[1780097080893,45.82,73275.87,0.0,-0.99912,0.0,0.13393]
[1780097083387,45.82,73275.9,0.0,-0.99912,0.0,0.13394]
[1780097083470,45.82,73275.9,0.0,-0.99912,0.0,0.13394]
[1780097088949,45.82,73276.17,0.0,-0.99912,0.0,0.134]
[1780097090963,45.82,73278.26,0.0,-0.99912,0.0,0.13443]
[1780097092487,45.82,73273.53,0.0,-0.99912,0.0,0.13345]
[1780097092977,45.82,73270.93,0.0,-0.99913,0.0,0.13292]
[1780097097005,45.82,73267.81,0.0,-0.99913,0.0,0.13228]
[1780097098013,45.82,73262.08,0.0,-0.99914,0.0,0.13111]
[1780097101023,45.82,73262.36,0.0,-0.99914,0.0,0.13117]
[1780097101034,45.82,73261.37,0.0,-0.99914,0.0,0.13097]
[1780097102041,45.82,73258.64,0.0,-0.99914,0.0,0.13042]
[1780097103219,45.82,73258.64,0.0,-0.99914,0.0,0.13042]
[1780097103320,45.82,73259.8,0.0,-0.99914,0.0,0.13065]
[1780097106069,45.82,73261.76,0.0,-0.99914,0.0,0.13105]
[1780097107077,45.82,73264.47,0.0,-0.99914,0.0,0.1316]
[1780097108084,45.82,73268.89,0.0,-0.99913,0.0,0.1325]
[1780097109091,45.82,73271.39,0.0,-0.99913,0.0,0.13301]
[1780097112112,45.82,73269.36,0.0,-0.99913,0.0,0.1326]
[1780097117378,45.82,73269.68,0.0,-0.99913,0.0,0.13266]
[1780097117468,45.82,73269.68,0.0,-0.99913,0.0,0.13266]
[1780097117570,45.82,73271.43,0.0,-0.99913,0.0,0.13302]
[1780097118155,45.82,73270.55,0.0,-0.99913,0.0,0.13284]
[1780097123190,45.82,73271.02,0.0,-0.99913,0.0,0.13294]
[1780097124200,45.82,73281.88,0.0,-0.99911,0.0,0.13518]
[1780097125205,45.82,73287.2,0.0,-0.9991,0.0,0.13629]
[1780097126212,45.82,73289.76,0.0,-0.9991,0.0,0.13683]
[1780097127221,45.82,73290.96,0.0,-0.9991,0.0,0.13708]
[1780097128228,45.82,73292.06,0.0,-0.9991,0.0,0.13731]
[1780097129235,45.82,73294.73,0.0,-0.99909,0.0,0.13788]
[1780097130242,45.82,73297.15,0.0,-0.99909,0.0,0.13839]
[1780097132256,45.82,73307.04,0.0,-0.99907,0.0,0.14012]
[1780097133263,45.82,73316.93,0.0,-0.99906,0.0,0.14226]
[1780097134271,45.82,73317.75,0.0,-0.99906,0.0,0.14244]
[1780097136285,45.82,73316.23,0.0,-0.99906,0.0,0.14211]
[1780097137292,45.82,73313.24,0.0,-0.99907,0.0,0.14146]
[1780097138299,45.82,73311.7,0.0,-0.99907,0.0,0.14112]
[1780097139307,45.82,73310.31,0.0,-0.99907,0.0,0.14082]
[1780097140313,45.82,73309.13,0.0,-0.99907,0.0,0.14057]
[1780097142327,45.82,73306.61,0.0,-0.99908,0.0,0.14003]
[1780097143335,45.82,73303.04,0.0,-0.99908,0.0,0.13926]
[1780097148369,45.82,73303.32,0.0,-0.99908,0.0,0.13932]
[1780097153404,45.82,73300.89,0.0,-0.99908,0.0,0.1388]
[1780097154411,45.82,73298.4,0.0,-0.99909,0.0,0.13827]
[1780097159446,45.82,73298.31,0.0,-0.99909,0.0,0.13826]
[1780097162467,45.82,73299.9,0.0,-0.99909,0.0,0.13859]
[1780097163474,45.82,73301.53,0.0,-0.99908,0.0,0.13894]
[1780097164481,45.82,73297.63,0.0,-0.99909,0.0,0.13811]
[1780097165488,45.82,73294.54,0.0,-0.99909,0.0,0.13746]
[1780097166495,45.82,73292.24,0.0,-0.9991,0.0,0.13697]
[1780097167502,45.82,73291.38,0.0,-0.9991,0.0,0.13679]
[1780097172537,45.82,73291.74,0.0,-0.9991,0.0,0.13687]
[1780097175558,45.82,73290.9,0.0,-0.9991,0.0,0.13669]
[1780097176565,45.82,73289.87,0.0,-0.9991,0.0,0.13647]
[1780097177572,45.82,73292.45,0.0,-0.9991,0.0,0.13702]
[1780097182607,45.82,73292.78,0.0,-0.9991,0.0,0.13709]
[1780097186635,45.82,73293.87,0.0,-0.99909,0.0,0.13732]
[1780097187642,45.82,73295.71,0.0,-0.99909,0.0,0.1377]
[1780097192676,45.82,73296.8,0.0,-0.99909,0.0,0.13755]
[1780097193684,45.82,73298.68,0.0,-0.99909,0.0,0.13795]
[1780097198719,45.82,73299.05,0.0,-0.99909,0.0,0.13803]
[1780097203754,45.82,73298.76,0.0,-0.99909,0.0,0.13797]
[1780097207782,45.82,73301.52,0.0,-0.99909,0.0,0.13855]
[1780097210803,45.82,73302.39,0.0,-0.99908,0.0,0.13874]
[1780097219866,45.82,73302.64,0.0,-0.99908,0.0,0.13879]
[1780097224901,45.82,73303.28,0.0,-0.99908,0.0,0.13893]
[1780097230943,45.82,73303.08,0.0,-0.99908,0.0,0.13889]
[1780097234971,45.82,73301.16,0.0,-0.99909,0.0,0.13848]
[1780097235978,45.82,73299.12,0.0,-0.99909,0.0,0.13804]
[1780097241017,45.82,73298.39,0.0,-0.99909,0.0,0.13789]
[1780097242024,45.82,73297.39,0.0,-0.99909,0.0,0.13768]
[1780097247059,45.82,73297.64,0.0,-0.99909,0.0,0.13773]
[1780097252094,45.82,73298.34,0.0,-0.99909,0.0,0.1375]
[1780097256122,45.82,73295.64,0.0,-0.9991,0.0,0.13693]
[1780097257129,45.82,73292.48,0.0,-0.9991,0.0,0.13626]
[1780097258136,45.82,73291.3,0.0,-0.9991,0.0,0.13602]
[1780097263171,45.82,73291.35,0.0,-0.9991,0.0,0.13603]
[1780097268206,45.82,73290.44,0.0,-0.9991,0.0,0.13584]
[1780097272235,45.82,73293.76,0.0,-0.9991,0.0,0.13653]
[1780097273242,45.82,73296.76,0.0,-0.9991,0.0,0.13716]
[1780097274249,45.82,73299.1,0.0,-0.99909,0.0,0.13766]
[1780097277269,45.82,73300.12,0.0,-0.99909,0.0,0.13787]
[1780097278277,45.82,73302.13,0.0,-0.99909,0.0,0.1383]
[1780097281298,45.82,73303.45,0.0,-0.99909,0.0,0.13858]
[1780097283587,45.82,73301.02,0.0,-0.99909,0.0,0.13807]
[1780097292375,45.82,73301.73,0.0,-0.99909,0.0,0.13822]
[1780097293382,45.82,73306.12,0.0,-0.99908,0.0,0.13915]
[1780097294389,45.82,73307.26,0.0,-0.99908,0.0,0.1394]
[1780097297410,45.82,73310.92,0.0,-0.99907,0.0,0.14018]
[1780097298417,45.82,73314.0,0.0,-0.99907,0.0,0.14084]
[1780097303452,45.82,73313.88,0.0,-0.99907,0.0,0.14082]
[1780097308486,45.82,73313.93,0.0,-0.99907,0.0,0.14083]
[1780097313522,45.82,73313.9,0.0,-0.99907,0.0,0.14043]
[1780097318557,45.82,73314.01,0.0,-0.99907,0.0,0.14046]
[1780097325607,45.82,73313.59,0.0,-0.99907,0.0,0.14037]
[1780097326613,45.82,73309.83,0.0,-0.99908,0.0,0.13956]
[1780097327620,45.82,73305.84,0.0,-0.99908,0.0,0.13871]
[1780097332654,45.82,73305.75,0.0,-0.99908,0.0,0.13869]
[1780097337690,45.82,73305.15,0.0,-0.99909,0.0,0.13856]
[1780097342726,45.82,73298.77,0.0,-0.99909,0.0,0.13721]
[1780097343732,45.82,73295.16,0.0,-0.9991,0.0,0.13645]
[1780097344739,45.82,73292.19,0.0,-0.9991,0.0,0.13583]
[1780097349774,45.82,73292.01,0.0,-0.99911,0.0,0.13579]
[1780097354809,45.82,73294.17,0.0,-0.9991,0.0,0.13624]
[1780097356823,45.82,73295.62,0.0,-0.9991,0.0,0.13654]
[1780097361858,45.82,73296.54,0.0,-0.9991,0.0,0.13674]
[1780097364879,45.82,73299.89,0.0,-0.99909,0.0,0.13744]
[1780097365886,45.82,73301.46,0.0,-0.99909,0.0,0.13778]
[1780097371928,45.82,73301.9,0.0,-0.99909,0.0,0.13749]
[1780097378977,45.82,73302.41,0.0,-0.99909,0.0,0.1376]
[1780097383005,45.82,73297.95,0.0,-0.9991,0.0,0.13666]
[1780097384016,45.82,73296.63,0.0,-0.9991,0.0,0.13638]
[1780097389051,45.82,73297.19,0.0,-0.9991,0.0,0.1365]
[1780097393079,45.82,73293.1,0.0,-0.99911,0.0,0.13564]
[1780097394085,45.82,73289.33,0.0,-0.99911,0.0,0.13485]
[1780097396100,45.82,73289.38,0.0,-0.99911,0.0,0.13486]
[1780097399121,45.82,73292.91,0.0,-0.99911,0.0,0.1356]
[1780097400128,45.82,73295.77,0.0,-0.9991,0.0,0.1362]
[1780097406992,45.82,73296.22,0.0,-0.9991,0.0,0.13629]
[1780097408185,45.82,73298.74,0.0,-0.9991,0.0,0.13682]
[1780097409192,45.82,73300.73,0.0,-0.99909,0.0,0.13724]
[1780097414227,45.82,73303.59,0.0,-0.99909,0.0,0.13785]
[1780097415234,45.82,73307.0,0.0,-0.99908,0.0,0.13857]
[1780097419263,45.82,73308.14,0.0,-0.99908,0.0,0.13881]
[1780097420269,45.82,73310.67,0.0,-0.99908,0.0,0.13935]
[1780097421276,45.82,73313.1,0.0,-0.99908,0.0,0.13988]
[1780097422283,45.82,73314.81,0.0,-0.99907,0.0,0.14024]
[1780097424019,45.82,73317.95,0.0,-0.99907,0.0,0.14092]
[1780097424297,45.82,73321.59,0.0,-0.99906,0.0,0.14171]
[1780097426311,45.82,73320.34,0.0,-0.99906,0.0,0.14144]
[1780097427318,45.82,73316.57,0.0,-0.99907,0.0,0.14062]
[1780097432353,45.82,73316.38,0.0,-0.99907,0.0,0.14019]
[1780097437388,45.82,73317.07,0.0,-0.99907,0.0,0.14034]
[1780097438394,45.82,73316.02,0.0,-0.99907,0.0,0.14012]
[1780097439844,45.82,73314.81,0.0,-0.99908,0.0,0.13986]
[1780097441416,45.82,73316.46,0.0,-0.99907,0.0,0.14021]
[1780097443430,45.82,73314.61,0.0,-0.99908,0.0,0.13981]
[1780097447458,45.82,73315.5,0.0,-0.99907,0.0,0.14]
[1780097452493,45.82,73315.88,0.0,-0.99907,0.0,0.14009]
[1780097454507,45.82,73314.9,0.0,-0.99908,0.0,0.13988]
[1780097456521,45.82,73311.95,0.0,-0.99908,0.0,0.13924]
[1780097457528,45.82,73310.91,0.0,-0.99908,0.0,0.13902]
[1780097458535,45.82,73309.2,0.0,-0.99908,0.0,0.13866]
[1780097463570,45.82,73308.42,0.0,-0.99909,0.0,0.13849]
[1780097464577,45.82,73307.4,0.0,-0.99909,0.0,0.13827]
[1780097469612,45.82,73308.25,0.0,-0.99909,0.0,0.13845]
[1780097474647,45.82,73307.57,0.0,-0.99909,0.0,0.13831]
[1780097477675,45.82,73306.15,0.0,-0.99909,0.0,0.13801]
[1780097478682,45.82,73301.71,0.0,-0.9991,0.0,0.13707]
[1780097479689,45.82,73296.95,0.0,-0.9991,0.0,0.13607]
[1780097480696,45.82,73295.88,0.0,-0.9991,0.0,0.13584]
[1780097485731,45.82,73296.69,0.0,-0.9991,0.0,0.13601]
[1780097490766,45.82,73296.84,0.0,-0.9991,0.0,0.13604]
[1780097493787,45.82,73294.21,0.0,-0.99911,0.0,0.13512]
[1780097494794,45.82,73290.12,0.0,-0.99912,0.0,0.13427]
[1780097496808,45.82,73292.34,0.0,-0.99911,0.0,0.13473]
[1780097501843,45.82,73292.84,0.0,-0.99911,0.0,0.13483]
[1780097505870,45.82,73294.8,0.0,-0.99911,0.0,0.13524]
[1780097506878,45.82,73295.72,0.0,-0.99911,0.0,0.13543]
[1780097512920,45.82,73294.67,0.0,-0.99911,0.0,0.13521]
[1780097513927,45.82,73293.81,0.0,-0.99911,0.0,0.13503]
[1780097518963,45.82,73293.07,0.0,-0.99911,0.0,0.13488]
[1780097523998,45.82,73292.72,0.0,-0.99911,0.0,0.13481]
[1780097528027,45.82,73293.71,0.0,-0.99911,0.0,0.13501]
[1780097533062,45.82,73294.19,0.0,-0.99911,0.0,0.13511]
[1780097536083,45.82,73292.77,0.0,-0.99911,0.0,0.13482]
[1780097538097,45.82,73291.81,0.0,-0.99911,0.0,0.13462]
[1780097540112,45.82,73290.77,0.0,-0.99911,0.0,0.1344]
[1780097542126,45.82,73289.46,0.0,-0.99912,0.0,0.13413]
[1780097544141,45.82,73287.41,0.0,-0.99912,0.0,0.13371]
[1780097545147,45.82,73285.35,0.0,-0.99912,0.0,0.13328]
[1780097548169,45.82,73286.68,0.0,-0.99912,0.0,0.13356]
[1780097550183,45.82,73288.73,0.0,-0.99912,0.0,0.13398]
[1780097553204,45.82,73289.65,0.0,-0.99912,0.0,0.1338]
[1780097558239,45.82,73286.34,0.0,-0.99912,0.0,0.13311]
[1780097560043,45.82,73285.0,0.0,-0.99913,0.0,0.13284]
[1780097564281,45.82,73289.02,0.0,-0.99912,0.0,0.13367]
[1780097565288,45.82,73290.23,0.0,-0.99912,0.0,0.13392]
[1780097570323,45.82,73290.23,0.0,-0.99912,0.0,0.13392]
[1780097576367,45.82,73290.6,0.0,-0.99912,0.0,0.13399]
[1780097581401,45.82,73290.39,0.0,-0.99912,0.0,0.13395]
[1780097589459,45.82,73291.84,0.0,-0.99912,0.0,0.13425]
[1780097603556,45.82,73292.32,0.0,-0.99911,0.0,0.13435]
[1780097607585,45.82,73293.24,0.0,-0.99911,0.0,0.13454]
[1780097608595,45.82,73277.63,0.0,-0.99914,0.0,0.13133]
[1780097609602,45.82,73269.44,0.0,-0.99915,0.0,0.12968]
[1780097610609,45.82,73271.38,0.0,-0.99914,0.0,0.13007]
[1780097620679,45.82,73271.41,0.0,-0.99915,0.0,0.12971]
[1780097625763,45.82,73272.22,0.0,-0.99915,0.0,0.12987]
[1780097626747,45.82,73280.54,0.0,-0.99913,0.0,0.13156]
[1780097627754,45.82,73281.86,0.0,-0.99913,0.0,0.13183]
[1780097632789,45.82,73280.04,0.0,-0.99913,0.0,0.13146]
[1780097637824,45.82,73280.58,0.0,-0.99913,0.0,0.13157]
[1780097642859,45.82,73280.64,0.0,-0.99913,0.0,0.13158]
[1780097649909,45.82,73278.35,0.0,-0.99914,0.0,0.13111]
[1780097650916,45.82,73276.14,0.0,-0.99914,0.0,0.13066]
[1780097655951,45.82,73275.51,0.0,-0.99914,0.0,0.13054]
[1780097658972,45.82,73273.14,0.0,-0.99914,0.0,0.13006]
[1780097659978,45.82,73271.53,0.0,-0.99915,0.0,0.12974]
[1780097665014,45.82,73271.5,0.0,-0.99915,0.0,0.12973]
[1780097667028,45.82,73270.22,0.0,-0.99915,0.0,0.12947]
[1780097672063,45.82,73270.42,0.0,-0.99915,0.0,0.12915]
[1780097676091,45.82,73271.27,0.0,-0.99915,0.0,0.12932]
[1780097678105,45.82,73277.07,0.0,-0.99914,0.0,0.13049]
[1780097679111,45.82,73279.24,0.0,-0.99914,0.0,0.13093]
[1780097680119,45.82,73280.72,0.0,-0.99914,0.0,0.13123]
[1780097685154,45.82,73281.23,0.0,-0.99914,0.0,0.13133]
[1780097691196,45.82,73281.49,0.0,-0.99913,0.0,0.13138]
[1780097696231,45.82,73281.46,0.0,-0.99914,0.0,0.13138]
[1780097701273,45.82,73271.48,0.0,-0.99915,0.0,0.12936]
[1780097702292,45.82,73253.11,0.0,-0.99918,0.0,0.12572]
[1780097703287,45.82,73248.53,0.0,-0.99918,0.0,0.12483]
[1780097705302,45.82,73249.6,0.0,-0.99918,0.0,0.12504]
[1780097705581,45.82,73249.6,0.0,-0.99918,0.0,0.12504]
[1780097707321,45.82,73249.61,0.0,-0.99918,0.0,0.12504]
[1780097707316,45.82,73253.75,0.0,-0.99917,0.0,0.12585]
[1780097708323,45.82,73252.64,0.0,-0.99918,0.0,0.12563]
[1780097709330,45.82,73251.47,0.0,-0.99918,0.0,0.1254]
[1780097714365,45.82,73251.3,0.0,-0.99918,0.0,0.12537]
[1780097715376,45.82,73241.07,0.0,-0.99919,0.0,0.12339]
[1780097716379,45.82,73235.28,0.0,-0.9992,0.0,0.12228]
[1780097722421,45.82,73234.91,0.0,-0.9992,0.0,0.12221]
[1780097724437,45.82,73231.42,0.0,-0.9992,0.0,0.12155]
[1780097728465,45.82,73232.23,0.0,-0.9992,0.0,0.1217]
[1780097731485,45.82,73233.17,0.0,-0.9992,0.0,0.12153]
[1780097734507,45.82,73233.9,0.0,-0.9992,0.0,0.12167]
[1780097736521,45.82,73241.55,0.0,-0.99919,0.0,0.12313]
[1780097737527,45.82,73245.38,0.0,-0.99919,0.0,0.12387]
[1780097738535,45.82,73245.41,0.0,-0.99919,0.0,0.12388]
[1780097743570,45.82,73245.06,0.0,-0.99919,0.0,0.12381]
[1780097748605,45.82,73245.36,0.0,-0.99919,0.0,0.12387]
[1780097750619,45.82,73247.15,0.0,-0.99919,0.0,0.12421]
[1780097751626,45.82,73247.92,0.0,-0.99918,0.0,0.12436]
[1780097754648,45.82,73246.51,0.0,-0.99919,0.0,0.12409]
[1780097762703,45.82,73246.47,0.0,-0.99919,0.0,0.12408]
[1780097763709,45.82,73242.47,0.0,-0.99919,0.0,0.12331]
[1780097764717,45.82,73240.52,0.0,-0.99919,0.0,0.12294]
[1780097765724,45.82,73238.23,0.0,-0.9992,0.0,0.1225]
[1780097772773,45.82,73237.7,0.0,-0.9992,0.0,0.1224]
[1780097774787,45.82,73236.88,0.0,-0.9992,0.0,0.12224]
[1780097779822,45.82,73237.23,0.0,-0.9992,0.0,0.12231]
[1780097782843,45.82,73235.1,0.0,-0.9992,0.0,0.1219]
[1780097787879,45.82,73237.0,0.0,-0.9992,0.0,0.12226]
[1780097788886,45.82,73239.04,0.0,-0.9992,0.0,0.12265]
[1780097794929,45.82,73237.21,0.0,-0.9992,0.0,0.12196]
[1780097799965,45.82,73237.24,0.0,-0.9992,0.0,0.12196]
[1780097800972,45.82,73235.14,0.0,-0.9992,0.0,0.12156]
[1780097806007,45.82,73233.26,0.0,-0.99921,0.0,0.12121]
[1780097808022,45.82,73234.83,0.0,-0.9992,0.0,0.1215]
[1780097809028,45.82,73239.21,0.0,-0.9992,0.0,0.12234]
[1780097814063,45.82,73239.52,0.0,-0.9992,0.0,0.1224]
[1780097815070,45.82,73241.36,0.0,-0.9992,0.0,0.12275]
[1780097820105,45.82,73241.93,0.0,-0.99919,0.0,0.12286]
[1780097821112,45.82,73243.12,0.0,-0.99919,0.0,0.12308]
[1780097822119,45.82,73244.54,0.0,-0.99919,0.0,0.12336]
[1780097824136,45.82,73245.31,0.0,-0.99919,0.0,0.12351]
[1780097829171,45.82,73245.43,0.0,-0.99919,0.0,0.12353]
[1780097830178,45.82,73247.0,0.0,-0.99919,0.0,0.12383]
[1780097831185,45.82,73249.2,0.0,-0.99918,0.0,0.12426]
[1780097832191,45.82,73250.18,0.0,-0.99918,0.0,0.12445]
[1780097835213,45.82,73253.0,0.0,-0.99918,0.0,0.12499]
[1780097840248,45.82,73255.12,0.0,-0.99918,0.0,0.12541]
[1780097845283,45.82,73252.99,0.0,-0.99918,0.0,0.12499]
[1780097852332,45.82,73253.5,0.0,-0.99918,0.0,0.12474]
[1780097857367,45.82,73255.07,0.0,-0.99918,0.0,0.12504]
[1780097860389,45.82,73256.7,0.0,-0.99918,0.0,0.12536]
[1780097863408,45.82,73255.03,0.0,-0.99918,0.0,0.12503]
[1780097865423,45.82,73254.21,0.0,-0.99918,0.0,0.12488]
[1780097870458,45.82,73254.6,0.0,-0.99918,0.0,0.12495]
[1780097871465,45.82,73253.72,0.0,-0.99918,0.0,0.12478]
[1780097876505,45.82,73254.45,0.0,-0.99918,0.0,0.12492]
[1780097878519,45.82,73253.6,0.0,-0.99918,0.0,0.12476]
[1780097883554,45.82,73253.37,0.0,-0.99918,0.0,0.12471]
[1780097891610,45.82,73252.99,0.0,-0.99918,0.0,0.12464]
[1780097893624,45.82,73251.86,0.0,-0.99918,0.0,0.12442]
[1780097898659,45.82,73251.89,0.0,-0.99918,0.0,0.12442]
[1780097903694,45.82,73252.76,0.0,-0.99918,0.0,0.12459]
[1780097904701,45.82,73254.49,0.0,-0.99918,0.0,0.12493]
[1780097905731,45.82,73257.43,0.0,-0.99918,0.0,0.1255]
[1780097906727,45.82,73260.16,0.0,-0.99917,0.0,0.12604]
[1780097908741,45.82,73262.22,0.0,-0.99917,0.0,0.12644]
[1780097909748,45.82,73264.34,0.0,-0.99917,0.0,0.12686]
[1780097910755,45.82,73266.95,0.0,-0.99916,0.0,0.12737]
[1780097911762,45.82,73268.84,0.0,-0.99916,0.0,0.12739]
[1780097913776,45.82,73269.71,0.0,-0.99916,0.0,0.12756]
[1780097915790,45.82,73270.79,0.0,-0.99916,0.0,0.12778]
[1780097916797,45.82,73271.93,0.0,-0.99916,0.0,0.128]
[1780097917804,45.82,73274.2,0.0,-0.99915,0.0,0.12845]
[1780097921832,45.82,73272.41,0.0,-0.99916,0.0,0.1281]
[1780097926867,45.82,73271.83,0.0,-0.99916,0.0,0.12798]
[1780097929496,45.82,73271.72,0.0,-0.99916,0.0,0.12796]
[1780097929720,45.82,73271.73,0.0,-0.99916,0.0,0.12796]
[1780097934923,45.82,73271.74,0.0,-0.99916,0.0,0.12796]
[1780097936936,45.82,73269.82,0.0,-0.99916,0.0,0.12758]
[1780097939958,45.82,73270.73,0.0,-0.99916,0.0,0.12776]
[1780097941972,45.82,73271.54,0.0,-0.99916,0.0,0.12792]
[1780097948020,45.82,73271.23,0.0,-0.99916,0.0,0.12786]
[1780097953053,45.82,73271.93,0.0,-0.99916,0.0,0.128]
[1780097956074,45.82,73272.84,0.0,-0.99916,0.0,0.12818]
[1780097961109,45.82,73272.68,0.0,-0.99916,0.0,0.12815]
[1780097965147,45.82,73272.97,0.0,-0.99916,0.0,0.12821]
[1780097967732,45.82,73272.84,0.0,-0.99916,0.0,0.12818]
[1780097967812,45.82,73272.84,0.0,-0.99916,0.0,0.12818]
[1780097967962,45.82,73272.84,0.0,-0.99916,0.0,0.12818]
[1780097968162,45.82,73272.8,0.0,-0.99916,0.0,0.12817]
[1780097973198,45.82,73272.93,0.0,-0.99916,0.0,0.12784]
[1780097979239,45.82,73273.14,0.0,-0.99916,0.0,0.12788]
[1780097987296,45.82,73272.27,0.0,-0.99916,0.0,0.12771]
[1780097992273,45.82,73272.29,0.0,-0.99916,0.0,0.12771]
[1780097992380,45.82,73272.29,0.0,-0.99916,0.0,0.12771]
[1780097992473,45.82,73272.29,0.0,-0.99916,0.0,0.12771]
[1780097992574,45.82,73272.12,0.0,-0.99916,0.0,0.12768]
[1780097998373,45.82,73270.2,0.0,-0.99916,0.0,0.1273]
[1780097999974,45.82,73270.07,0.0,-0.99916,0.0,0.12727]
[1780098000090,45.82,73270.07,0.0,-0.99916,0.0,0.12727]
[1780098000224,45.82,73270.07,0.0,-0.99916,0.0,0.12727]
[1780098000387,45.82,73269.97,0.0,-0.99916,0.0,0.12725]
[1780098005425,45.82,73271.58,0.0,-0.99916,0.0,0.12757]
[1780098010457,45.82,73271.67,0.0,-0.99916,0.0,0.12759]
[1780098011104,45.82,73271.67,0.0,-0.99916,0.0,0.12759]
[1780098011225,45.82,73271.67,0.0,-0.99916,0.0,0.12759]
[1780098011239,45.82,73271.67,0.0,-0.99916,0.0,0.12759]
[1780098011472,45.82,73271.67,0.0,-0.99916,0.0,0.12759]
[1780098011571,45.82,73271.63,0.0,-0.99916,0.0,0.12758]
[1780098014484,45.82,73273.74,0.0,-0.99916,0.0,0.128]
[1780098017506,45.82,73276.11,0.0,-0.99915,0.0,0.12847]
[1780098017970,45.82,73276.11,0.0,-0.99915,0.0,0.12847]
[1780098018035,45.82,73276.11,0.0,-0.99915,0.0,0.12847]
[1780098018223,45.82,73276.11,0.0,-0.99915,0.0,0.12847]
[1780098018513,45.82,73276.06,0.0,-0.99915,0.0,0.12846]
[1780098023548,45.82,73276.75,0.0,-0.99915,0.0,0.1286]
[1780098024562,45.82,73279.08,0.0,-0.99915,0.0,0.12907]
[1780098029597,45.82,73281.09,0.0,-0.99915,0.0,0.12947]
[1780098030604,45.82,73284.04,0.0,-0.99914,0.0,0.13006]
[1780098031611,45.82,73288.79,0.0,-0.99914,0.0,0.13066]
[1780098034051,45.82,73288.1,0.0,-0.99914,0.0,0.13052]
[1780098034179,45.82,73288.1,0.0,-0.99914,0.0,0.13052]
[1780098034222,45.82,73288.1,0.0,-0.99914,0.0,0.13052]
[1780098034632,45.82,73288.7,0.0,-0.99914,0.0,0.13064]
[1780098039667,45.82,73289.7,0.0,-0.99914,0.0,0.13084]
[1780098044702,45.82,73289.38,0.0,-0.99914,0.0,0.13078]
[1780098048907,45.82,73289.18,0.0,-0.99914,0.0,0.13074]
[1780098048972,45.82,73289.18,0.0,-0.99914,0.0,0.13074]
[1780098049074,45.82,73289.18,0.0,-0.99914,0.0,0.13074]
[1780098049232,45.82,73289.18,0.0,-0.99914,0.0,0.13074]
[1780098049322,45.82,73289.18,0.0,-0.99914,0.0,0.13074]
[1780098055779,45.82,73288.95,0.0,-0.99914,0.0,0.13069]
[1780098060815,45.82,73288.97,0.0,-0.99914,0.0,0.13069]
[1780098067864,45.82,73290.05,0.0,-0.99914,0.0,0.13091]
[1780098072000,45.82,73291.21,0.0,-0.99914,0.0,0.13115]
[1780098072164,45.82,73291.21,0.0,-0.99914,0.0,0.13115]
[1780098072223,45.82,73291.21,0.0,-0.99914,0.0,0.13115]
[1780098072259,45.82,73291.21,0.0,-0.99914,0.0,0.13115]
[1780098082968,45.82,73296.17,0.0,-0.99913,0.0,0.13216]
[1780098083976,45.82,73299.41,0.0,-0.99912,0.0,0.13282]
[1780098086637,45.82,73299.55,0.0,-0.99912,0.0,0.13285]
[1780098086722,45.82,73299.55,0.0,-0.99912,0.0,0.13285]
[1780098086680,45.82,73300.21,0.0,-0.99912,0.0,0.13299]
[1780098086775,45.82,73300.21,0.0,-0.99912,0.0,0.13299]
[1780098086974,45.82,73300.21,0.0,-0.99912,0.0,0.13299]
[1780098086997,45.82,73298.0,0.0,-0.99913,0.0,0.13253]
[1780098092033,45.82,73295.76,0.0,-0.99913,0.0,0.1317]
[1780098099082,45.82,73295.66,0.0,-0.99913,0.0,0.13168]
[1780098105093,45.82,73295.66,0.0,-0.99913,0.0,0.13168]
[1780098105173,45.82,73295.66,0.0,-0.99913,0.0,0.13168]
[1780098105221,45.82,73295.66,0.0,-0.99913,0.0,0.13168]
[1780098105310,45.82,73295.66,0.0,-0.99913,0.0,0.13168]
[1780098108145,45.82,73292.72,0.0,-0.99914,0.0,0.13109]
[1780098109152,45.82,73289.8,0.0,-0.99914,0.0,0.13049]
[1780098110808,45.82,73289.84,0.0,-0.99914,0.0,0.1305]
[1780098110821,45.82,73289.84,0.0,-0.99914,0.0,0.1305]
[1780098110971,45.82,73289.84,0.0,-0.99914,0.0,0.1305]
[1780098111166,45.82,73289.87,0.0,-0.99914,0.0,0.13051]
[1780098117208,45.82,73290.09,0.0,-0.99914,0.0,0.13055]
[1780098121236,45.82,73294.5,0.0,-0.99913,0.0,0.13145]
[1780098122243,45.82,73298.25,0.0,-0.99913,0.0,0.13221]
[1780098124031,45.82,73297.93,0.0,-0.99913,0.0,0.13215]
[1780098124105,45.82,73297.93,0.0,-0.99913,0.0,0.13215]
[1780098124222,45.82,73297.93,0.0,-0.99913,0.0,0.13215]
[1780098124257,45.82,73298.22,0.0,-0.99913,0.0,0.13221]
[1780098129292,45.82,73298.2,0.0,-0.99913,0.0,0.1322]
[1780098134327,45.82,73300.11,0.0,-0.99912,0.0,0.13259]
[1780098136958,45.82,73300.01,0.0,-0.99912,0.0,0.13257]
[1780098136971,45.82,73300.01,0.0,-0.99912,0.0,0.13257]
[1780098137223,45.82,73300.01,0.0,-0.99912,0.0,0.13257]
[1780098137348,45.82,73299.37,0.0,-0.99913,0.0,0.13244]
[1780098141376,45.82,73295.48,0.0,-0.99913,0.0,0.13165]
[1780098143278,45.82,73294.94,0.0,-0.99913,0.0,0.13154]
[1780098143412,45.82,73294.94,0.0,-0.99913,0.0,0.13154]
[1780098143469,45.82,73294.94,0.0,-0.99913,0.0,0.13154]
[1780098143511,45.82,73295.05,0.0,-0.99913,0.0,0.13156]
[1780098154467,45.82,73295.25,0.0,-0.99913,0.0,0.13123]
[1780098159502,45.82,73295.25,0.0,-0.99913,0.0,0.13123]
[1780098164537,45.82,73295.05,0.0,-0.99913,0.0,0.13119]
[1780098169572,45.82,73295.6,0.0,-0.99913,0.0,0.1313]
[1780098174607,45.82,73295.74,0.0,-0.99913,0.0,0.13133]
[1780098180649,45.82,73296.43,0.0,-0.99913,0.0,0.13147]
[1780098183466,45.82,73295.76,0.0,-0.99913,0.0,0.13133]
[1780098183731,45.82,73295.76,0.0,-0.99913,0.0,0.13133]
[1780098183814,45.82,73293.98,0.0,-0.99914,0.0,0.13097]
[1780098184340,45.82,73293.98,0.0,-0.99914,0.0,0.13097]
[1780098184471,45.82,73293.98,0.0,-0.99914,0.0,0.13097]
[1780098184546,45.82,73293.98,0.0,-0.99914,0.0,0.13097]
[1780098185684,45.82,73296.07,0.0,-0.99913,0.0,0.1314]
[1780098190890,45.82,73296.07,0.0,-0.99913,0.0,0.1314]
[1780098196506,45.82,73295.78,0.0,-0.99913,0.0,0.13134]
[1780098201796,45.82,73296.65,0.0,-0.99913,0.0,0.13152]
[1780098204817,45.82,73299.01,0.0,-0.99913,0.0,0.132]
[1780098205249,45.82,73299.01,0.0,-0.99913,0.0,0.132]
[1780098205357,45.82,73299.01,0.0,-0.99913,0.0,0.132]
[1780098205479,45.82,73299.01,0.0,-0.99913,0.0,0.132]
[1780098205824,45.82,73303.03,0.0,-0.99912,0.0,0.13282]
[1780098206831,45.82,73306.0,0.0,-0.99912,0.0,0.13343]
[1780098211866,45.82,73307.4,0.0,-0.99912,0.0,0.13335]
[1780098215012,45.82,73307.25,0.0,-0.99912,0.0,0.13332]
[1780098215126,45.82,73307.25,0.0,-0.99912,0.0,0.13332]
[1780098215222,45.82,73307.25,0.0,-0.99912,0.0,0.13332]
[1780098215894,45.82,73307.18,0.0,-0.99912,0.0,0.1333]
[1780098219084,45.82,73304.75,0.0,-0.99912,0.0,0.1328]
[1780098224957,45.82,73304.58,0.0,-0.99912,0.0,0.13277]
[1780098230979,45.82,73304.43,0.0,-0.99912,0.0,0.13274]
[1780098231047,45.82,73304.43,0.0,-0.99912,0.0,0.13274]
[1780098231222,45.82,73304.43,0.0,-0.99912,0.0,0.13274]
[1780098231272,45.82,73304.43,0.0,-0.99912,0.0,0.13274]
[1780098237043,45.82,73305.8,0.0,-0.99912,0.0,0.13302]
[1780098242079,45.82,73305.41,0.0,-0.99912,0.0,0.13294]
[1780098247113,45.82,73309.5,0.0,-0.99912,0.0,0.13378]
[1780098249409,45.82,73309.5,0.0,-0.99912,0.0,0.13378]
[1780098249467,45.82,73309.5,0.0,-0.99912,0.0,0.13378]
[1780098249523,45.82,73309.5,0.0,-0.99912,0.0,0.13378]
[1780098249724,45.82,73309.5,0.0,-0.99912,0.0,0.13378]
[1780098249809,45.82,73309.57,0.0,-0.99912,0.0,0.1338]
[1780098253156,45.82,73315.8,0.0,-0.99911,0.0,0.13509]
[1780098254163,45.82,73320.5,0.0,-0.9991,0.0,0.13608]
[1780098255264,45.82,73320.5,0.0,-0.9991,0.0,0.13608]
[1780098255278,45.82,73320.5,0.0,-0.9991,0.0,0.13608]
[1780098255471,45.82,73320.5,0.0,-0.9991,0.0,0.13608]
[1780098255572,45.82,73319.87,0.0,-0.9991,0.0,0.13594]
[1780098259197,45.82,73322.5,0.0,-0.9991,0.0,0.1365]
[1780098261019,45.82,73322.86,0.0,-0.9991,0.0,0.13657]
[1780098261176,45.82,73322.86,0.0,-0.9991,0.0,0.13657]
[1780098261218,45.82,73322.86,0.0,-0.9991,0.0,0.13657]
[1780098261277,45.82,73322.99,0.0,-0.9991,0.0,0.1366]
[1780098267254,45.82,73321.76,0.0,-0.9991,0.0,0.13634]
[1780098271663,45.82,73322.78,0.0,-0.9991,0.0,0.13618]
[1780098273296,45.82,73324.96,0.0,-0.9991,0.0,0.13663]
[1780098276637,45.82,73325.36,0.0,-0.99909,0.0,0.13672]
[1780098276714,45.82,73325.36,0.0,-0.99909,0.0,0.13672]
[1780098276720,45.82,73325.36,0.0,-0.99909,0.0,0.13672]
[1780098276730,45.82,73325.44,0.0,-0.99909,0.0,0.13674]
[1780098282359,45.82,73326.95,0.0,-0.99909,0.0,0.13706]
[1780098284373,45.82,73333.12,0.0,-0.99908,0.0,0.13837]
[1780098285380,45.82,73339.54,0.0,-0.99907,0.0,0.13974]
[1780098288284,45.82,73339.67,0.0,-0.99907,0.0,0.13977]
[1780098288299,45.82,73339.67,0.0,-0.99907,0.0,0.13977]
[1780098288468,45.82,73339.67,0.0,-0.99907,0.0,0.13977]
[1780098288518,45.82,73340.38,0.0,-0.99907,0.0,0.13992]
[1780098295450,45.82,73341.63,0.0,-0.99907,0.0,0.14019]
[1780098300485,45.82,73338.12,0.0,-0.99908,0.0,0.13944]
[1780098301492,45.82,73333.45,0.0,-0.99908,0.0,0.13844]
[1780098302498,45.82,73329.93,0.0,-0.99909,0.0,0.13769]
[1780098303016,45.82,73329.93,0.0,-0.99909,0.0,0.13769]
[1780098303141,45.82,73329.93,0.0,-0.99909,0.0,0.13769]
[1780098303218,45.82,73329.93,0.0,-0.99909,0.0,0.13769]
[1780098303506,45.82,73329.34,0.0,-0.99909,0.0,0.13756]
[1780098304513,45.82,73325.18,0.0,-0.99909,0.0,0.13668]
[1780098309548,45.82,73324.14,0.0,-0.9991,0.0,0.13646]
[1780098313007,45.82,73324.23,0.0,-0.9991,0.0,0.13648]
[1780098313019,45.82,73324.23,0.0,-0.9991,0.0,0.13648]
[1780098313220,45.82,73324.23,0.0,-0.9991,0.0,0.13648]
[1780098313579,45.82,73324.31,0.0,-0.9991,0.0,0.1365]
[1780098318613,45.82,73322.26,0.0,-0.9991,0.0,0.13607]
[1780098322809,45.82,73322.01,0.0,-0.9991,0.0,0.13601]
[1780098322819,45.82,73322.01,0.0,-0.9991,0.0,0.13601]
[1780098322969,45.82,73322.01,0.0,-0.9991,0.0,0.13601]
[1780098322911,45.82,73321.08,0.0,-0.9991,0.0,0.13582]
[1780098326670,45.82,73319.29,0.0,-0.9991,0.0,0.13544]
[1780098327677,45.82,73317.49,0.0,-0.99911,0.0,0.13507]
[1780098328157,45.82,73317.49,0.0,-0.99911,0.0,0.13507]
[1780098328222,45.82,73317.49,0.0,-0.99911,0.0,0.13507]
[1780098328234,45.82,73317.49,0.0,-0.99911,0.0,0.13507]
[1780098328470,45.82,73317.49,0.0,-0.99911,0.0,0.13507]
[1780098328684,45.82,73316.14,0.0,-0.99911,0.0,0.13479]
[1780098333719,45.82,73315.16,0.0,-0.99911,0.0,0.1342]
[1780098338754,45.82,73317.42,0.0,-0.99911,0.0,0.13467]
[1780098343263,45.82,73317.44,0.0,-0.99911,0.0,0.13468]
[1780098343310,45.82,73317.44,0.0,-0.99911,0.0,0.13468]
[1780098343469,45.82,73317.44,0.0,-0.99911,0.0,0.13468]
[1780098343789,45.82,73318.05,0.0,-0.99911,0.0,0.13481]
[1780098350838,45.82,73318.46,0.0,-0.99911,0.0,0.13489]
[1780098352088,45.82,73317.46,0.0,-0.99911,0.0,0.13468]
[1780098352221,45.82,73317.46,0.0,-0.99911,0.0,0.13468]
[1780098352233,45.82,73317.46,0.0,-0.99911,0.0,0.13468]
[1780098352467,45.82,73317.46,0.0,-0.99911,0.0,0.13468]
[1780098352626,45.82,73317.46,0.0,-0.99911,0.0,0.13468]
[1780098352852,45.82,73320.74,0.0,-0.9991,0.0,0.13537]
[1780098353957,45.82,73320.74,0.0,-0.9991,0.0,0.13537]
[1780098353859,45.82,73322.87,0.0,-0.9991,0.0,0.13581]
[1780098354085,45.82,73322.87,0.0,-0.9991,0.0,0.13581]
[1780098354867,45.82,73325.8,0.0,-0.9991,0.0,0.13643]
[1780098356880,45.82,73328.01,0.0,-0.99909,0.0,0.1369]
[1780098357719,45.82,73328.01,0.0,-0.99909,0.0,0.1369]
[1780098357820,45.82,73328.01,0.0,-0.99909,0.0,0.1369]
[1780098357889,45.82,73328.19,0.0,-0.99909,0.0,0.13693]
[1780098358894,45.82,73326.25,0.0,-0.9991,0.0,0.13653]
[1780098359723,45.82,73326.25,0.0,-0.9991,0.0,0.13653]
[1780098359901,45.82,73326.32,0.0,-0.9991,0.0,0.13654]
[1780098360080,45.82,73326.32,0.0,-0.9991,0.0,0.13654]
[1780098361729,45.82,73326.54,0.0,-0.9991,0.0,0.13659]
[1780098361930,45.82,73325.53,0.0,-0.9991,0.0,0.13637]
[1780098362062,45.82,73325.53,0.0,-0.9991,0.0,0.13637]
[1780098365723,45.82,73325.09,0.0,-0.9991,0.0,0.13628]
[1780098365910,45.82,73325.09,0.0,-0.9991,0.0,0.13628]
[1780098365958,45.82,73327.34,0.0,-0.99909,0.0,0.13676]
[1780098367723,45.82,73327.96,0.0,-0.99909,0.0,0.13689]
[1780098367997,45.82,73327.96,0.0,-0.99909,0.0,0.13689]
[1780098367822,45.82,73327.96,0.0,-0.99909,0.0,0.13689]
[1780098370993,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098371720,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098371730,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098371751,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098371890,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098371968,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098372045,45.82,73331.42,0.0,-0.99909,0.0,0.13762]
[1780098372000,45.82,73333.55,0.0,-0.99908,0.0,0.13807]
[1780098372188,45.82,73333.55,0.0,-0.99908,0.0,0.13807]
[1780098372220,45.82,73333.55,0.0,-0.99908,0.0,0.13807]
[1780098372334,45.82,73333.55,0.0,-0.99908,0.0,0.13807]
[1780098373007,45.82,73334.17,0.0,-0.99908,0.0,0.1382]
[1780098374014,45.82,73339.14,0.0,-0.99908,0.0,0.13927]
[1780098375021,45.82,73341.16,0.0,-0.99907,0.0,0.1397]
[1780098375722,45.82,73341.16,0.0,-0.99907,0.0,0.1397]
[1780098375857,45.82,73341.16,0.0,-0.99907,0.0,0.1397]
[1780098376029,45.82,73341.29,0.0,-0.99907,0.0,0.13973]
[1780098377035,45.82,73342.69,0.0,-0.99907,0.0,0.14003]
[1780098377731,45.82,73342.69,0.0,-0.99907,0.0,0.14003]
[1780098377974,45.82,73342.69,0.0,-0.99907,0.0,0.14003]
[1780098378042,45.82,73342.46,0.0,-0.99907,0.0,0.13998]
[1780098381726,45.82,73342.61,0.0,-0.99907,0.0,0.14001]
[1780098381952,45.82,73342.61,0.0,-0.99907,0.0,0.14001]
[1780098382070,45.82,73342.5,0.0,-0.99907,0.0,0.13999]
[1780098383725,45.82,73342.5,0.0,-0.99907,0.0,0.13999]
[1780098383953,45.82,73342.5,0.0,-0.99907,0.0,0.13999]
[1780098384047,45.82,73342.73,0.0,-0.99907,0.0,0.14004]
[1780098386097,45.82,73340.85,0.0,-0.99907,0.0,0.13963]
[1780098387168,45.82,73340.85,0.0,-0.99907,0.0,0.13963]
[1780098387732,45.82,73340.85,0.0,-0.99907,0.0,0.13963]
[1780098387913,45.82,73340.85,0.0,-0.99907,0.0,0.13963]
[1780098387928,45.82,73336.55,0.0,-0.99908,0.0,0.13871]
[1780098389119,45.82,73335.52,0.0,-0.99908,0.0,0.13849]
[1780098393147,45.82,73336.43,0.0,-0.99908,0.0,0.1383]
[1780098398182,45.82,73336.83,0.0,-0.99908,0.0,0.13839]
[1780098403406,45.82,73337.2,0.0,-0.99908,0.0,0.13846]
[1780098408532,45.82,73337.04,0.0,-0.99908,0.0,0.13843]
[1780098413288,45.82,73335.83,0.0,-0.99908,0.0,0.13817]
[1780098418323,45.82,73335.9,0.0,-0.99908,0.0,0.13819]
[1780098420337,45.82,73330.76,0.0,-0.99909,0.0,0.1371]
[1780098421343,45.82,73329.49,0.0,-0.99909,0.0,0.13683]
[1780098426379,45.82,73328.87,0.0,-0.99909,0.0,0.1367]
[1780098432421,45.82,73329.76,0.0,-0.99909,0.0,0.13688]
[1780098435442,45.82,73334.24,0.0,-0.99909,0.0,0.13783]
[1780098436449,45.82,73336.83,0.0,-0.99908,0.0,0.13839]
[1780098437456,45.82,73338.93,0.0,-0.99908,0.0,0.13883]
[1780098441484,45.82,73337.8,0.0,-0.99908,0.0,0.13859]
[1780098443498,45.82,73339.21,0.0,-0.99908,0.0,0.13889]
[1780098447526,45.82,73335.96,0.0,-0.99908,0.0,0.1382]
[1780098448533,45.82,73333.62,0.0,-0.99909,0.0,0.1377]
[1780098452561,45.82,73334.29,0.0,-0.99909,0.0,0.13746]
[1780098457596,45.82,73333.64,0.0,-0.99909,0.0,0.13732]
[1780098463638,45.82,73333.97,0.0,-0.99909,0.0,0.13739]
[1780098469680,45.82,73333.82,0.0,-0.99909,0.0,0.13736]
[1780098474715,45.82,73335.92,0.0,-0.99909,0.0,0.13781]
[1780098479750,45.82,73335.84,0.0,-0.99909,0.0,0.13779]
[1780098485792,45.82,73335.88,0.0,-0.99909,0.0,0.1378]
[1780098487806,45.82,73333.18,0.0,-0.99909,0.0,0.13722]
[1780098489825,45.82,73326.4,0.0,-0.9991,0.0,0.13579]
[1780098490831,45.82,73323.68,0.0,-0.9991,0.0,0.13522]
[1780098493853,45.82,73321.8,0.0,-0.99911,0.0,0.13483]
[1780098496874,45.82,73326.0,0.0,-0.9991,0.0,0.13571]
[1780098501909,45.82,73326.46,0.0,-0.9991,0.0,0.13581]
[1780098506944,45.82,73324.95,0.0,-0.9991,0.0,0.13549]
[1780098508958,45.82,73325.9,0.0,-0.9991,0.0,0.13569]
[1780098512986,45.82,73326.97,0.0,-0.9991,0.0,0.13553]
[1780098515001,45.82,73328.37,0.0,-0.9991,0.0,0.13583]
[1780098516012,45.82,73329.65,0.0,-0.9991,0.0,0.1361]
[1780098521042,45.82,73329.93,0.0,-0.9991,0.0,0.13615]
[1780098526078,45.82,73329.07,0.0,-0.9991,0.0,0.13597]
[1780098531053,45.82,73329.15,0.0,-0.9991,0.0,0.13599]
[1780098531735,45.82,73329.12,0.0,-0.9991,0.0,0.13598]
[1780098532120,45.82,73329.13,0.0,-0.9991,0.0,0.13599]
[1780098534134,45.82,73332.26,0.0,-0.99909,0.0,0.13665]
[1780098535762,45.82,73334.11,0.0,-0.99909,0.0,0.13704]
[1780098535977,45.82,73334.11,0.0,-0.99909,0.0,0.13704]
[1780098536320,45.82,73334.11,0.0,-0.99909,0.0,0.13704]
[1780098536324,45.82,73335.78,0.0,-0.99909,0.0,0.13739]
[1780098536472,45.82,73335.78,0.0,-0.99909,0.0,0.13739]
[1780098539168,45.82,73339.04,0.0,-0.99908,0.0,0.13808]
[1780098540176,45.82,73341.33,0.0,-0.99908,0.0,0.13857]
[1780098541236,45.82,73341.33,0.0,-0.99908,0.0,0.13857]
[1780098541289,45.82,73341.57,0.0,-0.99908,0.0,0.13862]
[1780098541473,45.82,73341.57,0.0,-0.99908,0.0,0.13862]
[1780098547225,45.82,73341.87,0.0,-0.99908,0.0,0.13869]
[1780098552260,45.82,73342.53,0.0,-0.99908,0.0,0.13883]
[1780098553835,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098553959,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098553978,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098554687,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098554720,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098554970,45.82,73342.93,0.0,-0.99908,0.0,0.13892]
[1780098556288,45.82,73343.13,0.0,-0.99908,0.0,0.13896]
[1780098562330,45.82,73345.16,0.0,-0.99907,0.0,0.13939]
[1780098568372,45.82,73345.57,0.0,-0.99907,0.0,0.13948]
[1780098574415,45.82,73343.51,0.0,-0.99908,0.0,0.13865]
[1780098576962,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098576970,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098577029,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098577225,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098578052,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098578122,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098578220,45.82,73343.43,0.0,-0.99908,0.0,0.13864]
[1780098580457,45.82,73343.52,0.0,-0.99908,0.0,0.13865]
[1780098588513,45.82,73343.5,0.0,-0.99908,0.0,0.13865]
[1780098591188,45.82,73344.09,0.0,-0.99908,0.0,0.13878]
[1780098591222,45.82,73344.09,0.0,-0.99908,0.0,0.13878]
[1780098591241,45.82,73344.09,0.0,-0.99908,0.0,0.13878]
[1780098591475,45.82,73344.43,0.0,-0.99908,0.0,0.13885]
[1780098592208,45.82,73344.43,0.0,-0.99908,0.0,0.13885]
[1780098592219,45.82,73344.43,0.0,-0.99908,0.0,0.13885]
[1780098592253,45.82,73344.43,0.0,-0.99908,0.0,0.13885]
[1780098592348,45.82,73344.52,0.0,-0.99908,0.0,0.13887]
[1780098592472,45.82,73344.52,0.0,-0.99908,0.0,0.13887]
[1780098594555,45.82,73346.75,0.0,-0.99907,0.0,0.13935]
[1780098599590,45.82,73346.14,0.0,-0.99908,0.0,0.13922]
[1780098602970,45.82,73346.71,0.0,-0.99907,0.0,0.13934]
[1780098603073,45.82,73346.71,0.0,-0.99907,0.0,0.13934]
[1780098603224,45.82,73346.71,0.0,-0.99907,0.0,0.13934]
[1780098604273,45.82,73345.19,0.0,-0.99908,0.0,0.13901]
[1780098604334,45.82,73345.19,0.0,-0.99908,0.0,0.13901]
[1780098604369,45.82,73344.02,0.0,-0.99908,0.0,0.13876]
[1780098604470,45.82,73344.02,0.0,-0.99908,0.0,0.13876]
[1780098607647,45.82,73346.29,0.0,-0.99908,0.0,0.13925]
[1780098612682,45.82,73347.59,0.0,-0.99907,0.0,0.13953]
[1780098615703,45.82,73350.4,0.0,-0.99907,0.0,0.14013]
[1780098618121,45.82,73350.63,0.0,-0.99907,0.0,0.14018]
[1780098618131,45.82,73350.63,0.0,-0.99907,0.0,0.14018]
[1780098618221,45.82,73350.63,0.0,-0.99907,0.0,0.14018]
[1780098619311,45.82,73350.33,0.0,-0.99907,0.0,0.14012]
[1780098619392,45.82,73350.33,0.0,-0.99907,0.0,0.14012]
[1780098619328,45.82,73351.65,0.0,-0.99907,0.0,0.1404]
[1780098619470,45.82,73351.65,0.0,-0.99907,0.0,0.1404]
[1780098619732,45.82,73351.33,0.0,-0.99907,0.0,0.14033]
[1780098624766,45.82,73349.14,0.0,-0.99907,0.0,0.13986]
[1780098631224,45.82,73349.24,0.0,-0.99907,0.0,0.13988]
[1780098633731,45.82,73349.8,0.0,-0.99907,0.0,0.13961]
[1780098633829,45.82,73350.25,0.0,-0.99907,0.0,0.13971]
[1780098636849,45.82,73354.25,0.0,-0.99907,0.0,0.14057]
[1780098638272,45.82,73354.25,0.0,-0.99907,0.0,0.14057]
[1780098638286,45.82,73355.11,0.0,-0.99906,0.0,0.14076]
[1780098638472,45.82,73355.11,0.0,-0.99906,0.0,0.14076]
[1780098643900,45.82,73355.29,0.0,-0.99906,0.0,0.1408]
[1780098648936,45.82,73355.28,0.0,-0.99906,0.0,0.1408]
[1780098653970,45.82,73356.16,0.0,-0.99906,0.0,0.14099]
[1780098657777,45.82,73355.7,0.0,-0.99906,0.0,0.14089]
[1780098657848,45.82,73355.7,0.0,-0.99906,0.0,0.14089]
[1780098657972,45.82,73355.7,0.0,-0.99906,0.0,0.14089]
[1780098658798,45.82,73355.61,0.0,-0.99906,0.0,0.14087]
[1780098658889,45.82,73355.61,0.0,-0.99906,0.0,0.14087]
[1780098658971,45.82,73355.61,0.0,-0.99906,0.0,0.14087]
[1780098659005,45.82,73355.65,0.0,-0.99906,0.0,0.14088]
[1780098664043,45.82,73360.71,0.0,-0.99906,0.0,0.14198]
[1780098666057,45.82,73362.74,0.0,-0.99905,0.0,0.14242]
[1780098667740,45.82,73362.79,0.0,-0.99905,0.0,0.14244]
[1780098667867,45.82,73362.79,0.0,-0.99905,0.0,0.14244]
[1780098667971,45.82,73362.79,0.0,-0.99905,0.0,0.14244]
[1780098668748,45.82,73362.94,0.0,-0.99905,0.0,0.14247]
[1780098668844,45.82,73362.94,0.0,-0.99905,0.0,0.14247]
[1780098668970,45.82,73362.94,0.0,-0.99905,0.0,0.14247]
[1780098669078,45.82,73363.23,0.0,-0.99905,0.0,0.14253]
[1780098674113,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098674891,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098674968,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098675038,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098675224,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098675279,45.82,73366.67,0.0,-0.99905,0.0,0.14329]
[1780098675819,45.82,73367.82,0.0,-0.99904,0.0,0.14354]
[1780098675933,45.82,73367.82,0.0,-0.99904,0.0,0.14354]
[1780098675968,45.82,73367.82,0.0,-0.99904,0.0,0.14354]
[1780098676127,45.82,73369.68,0.0,-0.99904,0.0,0.14395]
[1780098681162,45.82,73371.4,0.0,-0.99904,0.0,0.14433]
[1780098682383,45.82,73371.4,0.0,-0.99904,0.0,0.14433]
[1780098682468,45.82,73371.4,0.0,-0.99904,0.0,0.14433]
[1780098682544,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098682724,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098683173,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098683219,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098683324,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098683470,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098683416,45.82,73371.39,0.0,-0.99904,0.0,0.14433]
[1780098688211,45.82,73374.6,0.0,-0.99903,0.0,0.14505]
[1780098691233,45.82,73375.78,0.0,-0.99903,0.0,0.14491]
[1780098693246,45.82,73379.3,0.0,-0.99903,0.0,0.14569]
[1780098695006,45.82,73380.74,0.0,-0.99903,0.0,0.14601]
[1780098695181,45.82,73380.74,0.0,-0.99903,0.0,0.14601]
[1780098695220,45.82,73380.74,0.0,-0.99903,0.0,0.14601]
[1780098698281,45.82,73383.21,0.0,-0.99902,0.0,0.14657]
[1780098699070,45.82,73383.21,0.0,-0.99902,0.0,0.14657]
[1780098699150,45.82,73383.21,0.0,-0.99902,0.0,0.14657]
[1780098699224,45.82,73383.21,0.0,-0.99902,0.0,0.14657]
[1780098699291,45.82,73382.85,0.0,-0.99902,0.0,0.14649]
[1780098700308,45.82,73382.85,0.0,-0.99902,0.0,0.14649]
[1780098700402,45.82,73382.85,0.0,-0.99902,0.0,0.14649]
[1780098700470,45.82,73382.85,0.0,-0.99902,0.0,0.14649]
[1780098700565,45.82,73383.41,0.0,-0.99902,0.0,0.14661]
[1780098703721,45.82,73381.61,0.0,-0.99903,0.0,0.14621]
[1780098703842,45.82,73381.61,0.0,-0.99903,0.0,0.14621]
[1780098705721,45.82,73382.15,0.0,-0.99902,0.0,0.14633]
[1780098705828,45.82,73382.15,0.0,-0.99902,0.0,0.14633]
[1780098708351,45.82,73378.26,0.0,-0.99903,0.0,0.14546]
[1780098709722,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098709856,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098709961,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098709970,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098709991,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098710223,45.82,73377.97,0.0,-0.99903,0.0,0.14539]
[1780098710365,45.82,73378.42,0.0,-0.99903,0.0,0.14549]
[1780098713386,45.82,73381.16,0.0,-0.99903,0.0,0.14611]
[1780098713727,45.82,73381.16,0.0,-0.99903,0.0,0.14611]
[1780098713875,45.82,73381.16,0.0,-0.99903,0.0,0.14611]
[1780098717724,45.82,73381.85,0.0,-0.99902,0.0,0.14626]
[1780098717990,45.82,73381.85,0.0,-0.99902,0.0,0.14626]
[1780098719727,45.82,73382.19,0.0,-0.99902,0.0,0.14634]
[1780098719892,45.82,73382.19,0.0,-0.99902,0.0,0.14634]
[1780098721444,45.82,73385.69,0.0,-0.99902,0.0,0.14713]
[1780098722449,45.82,73387.99,0.0,-0.99901,0.0,0.14765]
[1780098723634,45.82,73387.92,0.0,-0.99901,0.0,0.14763]
[1780098723730,45.82,73387.92,0.0,-0.99901,0.0,0.14763]
[1780098723758,45.82,73387.92,0.0,-0.99901,0.0,0.14763]
[1780098723977,45.82,73387.92,0.0,-0.99901,0.0,0.14763]
[1780098724463,45.82,73388.5,0.0,-0.99901,0.0,0.14776]
[1780098724793,45.82,73388.5,0.0,-0.99901,0.0,0.14776]
[1780098724869,45.82,73388.5,0.0,-0.99901,0.0,0.14776]
[1780098724967,45.82,73388.5,0.0,-0.99901,0.0,0.14776]
[1780098730466,45.82,73388.41,0.0,-0.99901,0.0,0.14774]
[1780098730505,45.82,73388.48,0.0,-0.99901,0.0,0.14776]
[1780098730590,45.82,73388.48,0.0,-0.99901,0.0,0.14776]
[1780098730721,45.82,73388.48,0.0,-0.99901,0.0,0.14776]
[1780098731512,45.82,73388.36,0.0,-0.99901,0.0,0.14773]
[1780098736546,45.82,73386.66,0.0,-0.99902,0.0,0.14735]
[1780098737703,45.82,73386.94,0.0,-0.99902,0.0,0.14741]
[1780098737730,45.82,73386.94,0.0,-0.99902,0.0,0.14741]
[1780098737789,45.82,73386.94,0.0,-0.99902,0.0,0.14741]
[1780098737969,45.82,73386.94,0.0,-0.99902,0.0,0.14741]
[1780098738194,45.82,73386.94,0.0,-0.99902,0.0,0.14741]
[1780098738849,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098738962,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098738969,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098739052,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098741735,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098742155,45.82,73386.93,0.0,-0.99902,0.0,0.14741]
[1780098745727,45.82,73387.43,0.0,-0.99902,0.0,0.14752]
[1780098745939,45.82,73387.43,0.0,-0.99902,0.0,0.14752]
[1780098749728,45.82,73388.35,0.0,-0.99901,0.0,0.14773]
[1780098749877,45.82,73388.35,0.0,-0.99901,0.0,0.14773]
[1780098751727,45.82,73388.28,0.0,-0.99901,0.0,0.14771]
[1780098751904,45.82,73388.28,0.0,-0.99901,0.0,0.14771]
[1780098752253,45.82,73388.28,0.0,-0.99901,0.0,0.14771]
[1780098752334,45.82,73388.28,0.0,-0.99901,0.0,0.14771]
[1780098752472,45.82,73388.28,0.0,-0.99901,0.0,0.14771]
[1780098752565,45.82,73388.46,0.0,-0.99902,0.0,0.14735]
[1780098753726,45.82,73388.0,0.0,-0.99902,0.0,0.14724]
[1780098753755,45.82,73388.0,0.0,-0.99902,0.0,0.14724]
[1780098757730,45.82,73388.46,0.0,-0.99902,0.0,0.14735]
[1780098757931,45.82,73388.46,0.0,-0.99902,0.0,0.14735]
[1780098759708,45.82,73386.39,0.0,-0.99902,0.0,0.14688]
[1780098761725,45.82,73386.39,0.0,-0.99902,0.0,0.14688]
[1780098761966,45.82,73386.39,0.0,-0.99902,0.0,0.14688]
[1780098765722,45.82,73386.76,0.0,-0.99902,0.0,0.14696]
[1780098766045,45.82,73386.76,0.0,-0.99902,0.0,0.14696]
[1780098767724,45.82,73387.18,0.0,-0.99902,0.0,0.14706]
[1780098767925,45.82,73387.18,0.0,-0.99902,0.0,0.14706]
[1780098771725,45.82,73387.26,0.0,-0.99902,0.0,0.14707]
[1780098771850,45.82,73387.26,0.0,-0.99902,0.0,0.14707]
[1780098774878,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098774939,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098774969,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098775035,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098775724,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098775803,45.82,73387.22,0.0,-0.99902,0.0,0.14707]
[1780098779685,45.82,73387.19,0.0,-0.99902,0.0,0.14706]
[1780098779729,45.82,73387.19,0.0,-0.99902,0.0,0.14706]
[1780098781725,45.82,73387.19,0.0,-0.99902,0.0,0.14706]
[1780098782869,45.82,73384.77,0.0,-0.99902,0.0,0.14651]
[1780098783859,45.82,73384.77,0.0,-0.99902,0.0,0.14651]
[1780098783884,45.82,73384.77,0.0,-0.99902,0.0,0.14651]
[1780098783974,45.82,73384.77,0.0,-0.99902,0.0,0.14651]
[1780098784072,45.82,73384.58,0.0,-0.99902,0.0,0.14647]
[1780098785553,45.82,73384.58,0.0,-0.99902,0.0,0.14647]
[1780098785720,45.82,73384.33,0.0,-0.99902,0.0,0.14641]
[1780098785808,45.82,73384.33,0.0,-0.99902,0.0,0.14641]
[1780098789721,45.82,73385.29,0.0,-0.99902,0.0,0.14663]
[1780098789967,45.82,73385.29,0.0,-0.99902,0.0,0.14663]
[1780098792939,45.82,73387.55,0.0,-0.99902,0.0,0.14714]
[1780098793725,45.82,73387.55,0.0,-0.99902,0.0,0.14714]
[1780098793997,45.82,73387.55,0.0,-0.99902,0.0,0.14714]
[1780098797373,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098797446,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098797473,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098797571,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098797724,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098797824,45.82,73389.74,0.0,-0.99901,0.0,0.14763]
[1780098799722,45.82,73390.57,0.0,-0.99901,0.0,0.14782]
[1780098799788,45.82,73390.57,0.0,-0.99901,0.0,0.14782]
[1780098799988,45.82,73388.5,0.0,-0.99902,0.0,0.14735]
[1780098803724,45.82,73388.67,0.0,-0.99902,0.0,0.14739]
[1780098803905,45.82,73388.67,0.0,-0.99902,0.0,0.14739]
[1780098807037,45.82,73392.07,0.0,-0.99901,0.0,0.14816]
[1780098807721,45.82,73392.07,0.0,-0.99901,0.0,0.14816]
[1780098807873,45.82,73392.07,0.0,-0.99901,0.0,0.14816]
[1780098809124,45.82,73392.87,0.0,-0.99901,0.0,0.14834]
[1780098809189,45.82,73392.87,0.0,-0.99901,0.0,0.14834]
[1780098809222,45.82,73392.87,0.0,-0.99901,0.0,0.14834]
[1780098809290,45.82,73393.5,0.0,-0.99901,0.0,0.14849]
[1780098809723,45.82,73393.5,0.0,-0.99901,0.0,0.14849]
[1780098809877,45.82,73393.5,0.0,-0.99901,0.0,0.14849]
[1780098813727,45.82,73393.16,0.0,-0.99901,0.0,0.148]
[1780098813883,45.82,73393.16,0.0,-0.99901,0.0,0.148]
[1780098815093,45.82,73391.12,0.0,-0.99901,0.0,0.14754]
[1780098816503,45.82,73391.12,0.0,-0.99901,0.0,0.14754]
[1780098816604,45.82,73391.46,0.0,-0.99901,0.0,0.14762]
[1780098816720,45.82,73391.46,0.0,-0.99901,0.0,0.14762]
[1780098817107,45.82,73391.59,0.0,-0.99901,0.0,0.14765]
[1780098817727,45.82,73391.59,0.0,-0.99901,0.0,0.14765]
[1780098817881,45.82,73391.59,0.0,-0.99901,0.0,0.14765]
[1780098820128,45.82,73394.05,0.0,-0.99901,0.0,0.1482]
[1780098820842,45.82,73394.05,0.0,-0.99901,0.0,0.1482]
[1780098820968,45.82,73394.05,0.0,-0.99901,0.0,0.1482]
[1780098820984,45.82,73394.05,0.0,-0.99901,0.0,0.1482]
[1780098821219,45.82,73394.05,0.0,-0.99901,0.0,0.1482]
[1780098821320,45.82,73395.09,0.0,-0.99901,0.0,0.14844]
[1780098821732,45.82,73395.09,0.0,-0.99901,0.0,0.14844]
[1780098821861,45.82,73395.09,0.0,-0.99901,0.0,0.14844]
[1780098825724,45.82,73396.34,0.0,-0.99901,0.0,0.14872]
[1780098825897,45.82,73396.34,0.0,-0.99901,0.0,0.14872]
[1780098827727,45.82,73396.48,0.0,-0.99901,0.0,0.14876]
[1780098827960,45.82,73396.48,0.0,-0.99901,0.0,0.14876]
[1780098829191,45.82,73399.25,0.0,-0.999,0.0,0.14939]
[1780098831728,45.82,73399.82,0.0,-0.999,0.0,0.14952]
[1780098831891,45.82,73399.82,0.0,-0.999,0.0,0.14952]
[1780098833533,45.82,73399.88,0.0,-0.999,0.0,0.14953]
[1780098833594,45.82,73399.88,0.0,-0.999,0.0,0.14953]
[1780098833558,45.82,73400.07,0.0,-0.999,0.0,0.14958]
[1780098833721,45.82,73400.07,0.0,-0.999,0.0,0.14958]
[1780098834226,45.82,73399.99,0.0,-0.999,0.0,0.14956]
[1780098836537,45.82,73399.89,0.0,-0.999,0.0,0.14954]
[1780098836603,45.82,73406.66,0.0,-0.99899,0.0,0.15109]
[1780098837249,45.82,73400.89,0.0,-0.999,0.0,0.14976]
[1780098838256,45.82,73396.38,0.0,-0.99901,0.0,0.14873]
[1780098838834,45.82,73396.38,0.0,-0.99901,0.0,0.14873]
[1780098838845,45.82,73396.38,0.0,-0.99901,0.0,0.14873]
[1780098839362,45.82,73396.38,0.0,-0.99901,0.0,0.14873]
[1780098839486,45.82,73396.38,0.0,-0.99901,0.0,0.14873]
[1780098840273,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841032,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841101,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841220,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841475,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841555,45.82,73393.24,0.0,-0.99901,0.0,0.14802]
[1780098841636,45.82,73388.47,0.0,-0.99902,0.0,0.14694]
[1780098842287,45.82,73384.7,0.0,-0.99903,0.0,0.14609]
[1780098843475,45.82,73384.7,0.0,-0.99903,0.0,0.14609]
[1780098843573,45.82,73380.99,0.0,-0.99903,0.0,0.14526]
[1780098843790,45.82,73380.99,0.0,-0.99903,0.0,0.14526]
[1780098845171,45.82,73382.36,0.0,-0.99903,0.0,0.14557]
[1780098845219,45.82,73382.36,0.0,-0.99903,0.0,0.14557]
[1780098845295,45.82,73382.36,0.0,-0.99903,0.0,0.14557]
[1780098845308,45.82,73382.53,0.0,-0.99903,0.0,0.14561]
[1780098847477,45.82,73382.53,0.0,-0.99903,0.0,0.14561]
[1780098847510,45.82,73382.53,0.0,-0.99903,0.0,0.14561]
[1780098847575,45.82,73383.26,0.0,-0.99903,0.0,0.14577]
[1780098849473,45.82,73383.55,0.0,-0.99903,0.0,0.14583]
[1780098849601,45.82,73383.55,0.0,-0.99903,0.0,0.14583]
[1780098849675,45.82,73383.02,0.0,-0.99903,0.0,0.14572]
[1780098849741,45.82,73383.02,0.0,-0.99903,0.0,0.14572]
[1780098849969,45.82,73383.02,0.0,-0.99903,0.0,0.14572]
[1780098850031,45.82,73383.02,0.0,-0.99903,0.0,0.14572]
[1780098850343,45.82,73383.45,0.0,-0.99903,0.0,0.14581]
[1780098852357,45.82,73385.32,0.0,-0.99902,0.0,0.14623]
[1780098855913,45.82,73385.34,0.0,-0.99902,0.0,0.14624]
[1780098856036,45.82,73385.34,0.0,-0.99902,0.0,0.14624]
[1780098856385,45.82,73384.72,0.0,-0.99903,0.0,0.1461]
[1780098857974,45.82,73385.6,0.0,-0.99902,0.0,0.14629]
[1780098858047,45.82,73385.6,0.0,-0.99902,0.0,0.14629]
[1780098858403,45.82,73385.91,0.0,-0.99902,0.0,0.14636]
[1780098862385,45.82,73386.65,0.0,-0.99902,0.0,0.14653]
[1780098862429,45.82,73386.65,0.0,-0.99902,0.0,0.14653]
[1780098862545,45.82,73386.65,0.0,-0.99902,0.0,0.14653]
[1780098862692,45.82,73386.75,0.0,-0.99902,0.0,0.14655]
[1780098864477,45.82,73387.79,0.0,-0.99902,0.0,0.14679]
[1780098864632,45.82,73387.79,0.0,-0.99902,0.0,0.14679]
[1780098864575,45.82,73387.14,0.0,-0.99902,0.0,0.14664]
[1780098867462,45.82,73385.09,0.0,-0.99902,0.0,0.14618]
[1780098868474,45.82,73385.09,0.0,-0.99902,0.0,0.14618]
[1780098868573,45.82,73385.29,0.0,-0.99902,0.0,0.14622]
[1780098868790,45.82,73385.29,0.0,-0.99902,0.0,0.14622]
[1780098870472,45.82,73385.56,0.0,-0.99902,0.0,0.14629]
[1780098870483,45.82,73385.58,0.0,-0.99902,0.0,0.14629]
[1780098870707,45.82,73385.58,0.0,-0.99902,0.0,0.14629]
[1780098874474,45.82,73385.76,0.0,-0.99903,0.0,0.14592]
[1780098874654,45.82,73385.76,0.0,-0.99903,0.0,0.14592]
[1780098874493,45.82,73385.76,0.0,-0.99903,0.0,0.14592]
[1780098876476,45.82,73385.76,0.0,-0.99903,0.0,0.14592]
[1780098876632,45.82,73385.76,0.0,-0.99903,0.0,0.14592]
[1780098876525,45.82,73383.82,0.0,-0.99903,0.0,0.14549]
[1780098880471,45.82,73383.72,0.0,-0.99903,0.0,0.14547]
[1780098880553,45.82,73385.38,0.0,-0.99903,0.0,0.14584]
[1780098880859,45.82,73385.38,0.0,-0.99903,0.0,0.14584]
[1780098882474,45.82,73384.91,0.0,-0.99903,0.0,0.14573]
[1780098882567,45.82,73385.02,0.0,-0.99903,0.0,0.14576]
[1780098882762,45.82,73385.02,0.0,-0.99903,0.0,0.14576]
[1780098884474,45.82,73384.54,0.0,-0.99903,0.0,0.14565]
[1780098884582,45.82,73384.89,0.0,-0.99903,0.0,0.14573]
[1780098884833,45.82,73384.89,0.0,-0.99903,0.0,0.14573]
[1780098888474,45.82,73384.58,0.0,-0.99903,0.0,0.14566]
[1780098888610,45.82,73383.92,0.0,-0.99903,0.0,0.14551]
[1780098888777,45.82,73383.92,0.0,-0.99903,0.0,0.14551]
[1780098890624,45.82,73382.06,0.0,-0.99903,0.0,0.1451]
[1780098892477,45.82,73382.61,0.0,-0.99903,0.0,0.14522]
[1780098892553,45.82,73382.61,0.0,-0.99903,0.0,0.14522]
[1780098892575,45.82,73382.61,0.0,-0.99903,0.0,0.14522]
[1780098894652,45.82,73385.25,0.0,-0.99903,0.0,0.14581]
[1780098896472,45.82,73386.02,0.0,-0.99903,0.0,0.14598]
[1780098896594,45.82,73386.02,0.0,-0.99903,0.0,0.14598]
[1780098896666,45.82,73385.97,0.0,-0.99903,0.0,0.14597]
[1780098900475,45.82,73385.83,0.0,-0.99903,0.0,0.14594]
[1780098900694,45.82,73385.58,0.0,-0.99903,0.0,0.14588]
[1780098900752,45.82,73385.58,0.0,-0.99903,0.0,0.14588]
[1780098904472,45.82,73386.35,0.0,-0.99903,0.0,0.14606]
[1780098904722,45.82,73386.08,0.0,-0.99903,0.0,0.146]
[1780098904810,45.82,73386.08,0.0,-0.99903,0.0,0.146]
[1780098906471,45.82,73386.0,0.0,-0.99903,0.0,0.14598]
[1780098906638,45.82,73386.0,0.0,-0.99903,0.0,0.14598]
[1780098906727,45.82,73386.0,0.0,-0.99903,0.0,0.14598]
[1780098908493,45.82,73386.0,0.0,-0.99903,0.0,0.14598]
[1780098908573,45.82,73386.0,0.0,-0.99903,0.0,0.14598]
[1780098908749,45.82,73385.93,0.0,-0.99903,0.0,0.14596]
[1780098914792,45.82,73386.19,0.0,-0.99903,0.0,0.14602]
[1780098919827,45.82,73385.86,0.0,-0.99903,0.0,0.14595]
[1780098920834,45.82,73384.25,0.0,-0.99903,0.0,0.14559]
[1780098926876,45.82,73383.95,0.0,-0.99903,0.0,0.14552]
[1780098928890,45.82,73385.37,0.0,-0.99903,0.0,0.14584]
[1780098935939,45.82,73385.78,0.0,-0.99903,0.0,0.14552]
[1780098945007,45.82,73386.69,0.0,-0.99903,0.0,0.14573]
[1780098952056,45.82,73386.6,0.0,-0.99903,0.0,0.14571]
[1780098953063,45.82,73384.52,0.0,-0.99903,0.0,0.14524]
[1780098958098,45.82,73382.36,0.0,-0.99903,0.0,0.14476]
[1780098961119,45.82,73384.7,0.0,-0.99903,0.0,0.14528]
[1780098966154,45.82,73384.71,0.0,-0.99903,0.0,0.14529]
[1780098973203,45.82,73384.96,0.0,-0.99903,0.0,0.14534]
[1780098978238,45.82,73385.47,0.0,-0.99903,0.0,0.14546]
[1780098983273,45.82,73386.05,0.0,-0.99903,0.0,0.14559]
[1780098989323,45.82,73387.03,0.0,-0.99903,0.0,0.1458]
[1780098990324,45.82,73390.6,0.0,-0.99902,0.0,0.14661]
[1780098991331,45.82,73392.25,0.0,-0.99902,0.0,0.14657]
[1780098996365,45.82,73393.03,0.0,-0.99902,0.0,0.14675]
[1780098998380,45.82,73390.97,0.0,-0.99902,0.0,0.14628]
[1780099004422,45.82,73390.68,0.0,-0.99902,0.0,0.14622]
[1780099007443,45.82,73389.39,0.0,-0.99903,0.0,0.14593]
[1780099008450,45.82,73388.24,0.0,-0.99903,0.0,0.14567]
[1780099013484,45.82,73388.23,0.0,-0.99903,0.0,0.14567]
[1780099018520,45.82,73388.55,0.0,-0.99903,0.0,0.14574]
[1780099023555,45.82,73390.77,0.0,-0.99902,0.0,0.14624]
[1780099028592,45.82,73390.53,0.0,-0.99902,0.0,0.14618]
[1780099029599,45.82,73386.07,0.0,-0.99903,0.0,0.14519]
[1780099030605,45.82,73384.14,0.0,-0.99903,0.0,0.14476]
[1780099031613,45.82,73379.28,0.0,-0.99904,0.0,0.14368]
[1780099036648,45.82,73378.97,0.0,-0.99904,0.0,0.14361]
[1780099041683,45.82,73378.22,0.0,-0.99904,0.0,0.14344]
[1780099043697,45.82,73376.82,0.0,-0.99905,0.0,0.14313]
[1780099049739,45.82,73376.83,0.0,-0.99905,0.0,0.14314]
[1780099055781,45.82,73376.83,0.0,-0.99905,0.0,0.14274]
[1780099056791,45.82,73374.77,0.0,-0.99905,0.0,0.14228]
[1780099061826,45.82,73375.41,0.0,-0.99905,0.0,0.14243]
[1780099063840,45.82,73377.51,0.0,-0.99905,0.0,0.14289]
[1780099068875,45.82,73377.54,0.0,-0.99905,0.0,0.14289]
[1780099075924,45.82,73376.07,0.0,-0.99905,0.0,0.14257]
[1780099080959,45.82,73376.07,0.0,-0.99905,0.0,0.14257]
[1780099082016,45.82,73376.07,0.0,-0.99905,0.0,0.14257]
[1780099082479,45.82,73376.07,0.0,-0.99905,0.0,0.14257]
[1780099082574,45.82,73375.99,0.0,-0.99905,0.0,0.14255]
[1780099091030,45.82,73375.98,0.0,-0.99905,0.0,0.14255]
[1780099096068,45.82,73376.16,0.0,-0.99905,0.0,0.14259]
[1780099101103,45.82,73374.42,0.0,-0.99905,0.0,0.14221]
[1780099106138,45.82,73374.7,0.0,-0.99905,0.0,0.14227]
[1780099111173,45.82,73372.66,0.0,-0.99906,0.0,0.14143]
[1780099116758,45.82,73372.16,0.0,-0.99906,0.0,0.14132]
[1780099116819,45.82,73374.94,0.0,-0.99905,0.0,0.14193]
[1780099116968,45.82,73374.94,0.0,-0.99905,0.0,0.14193]
[1780099117212,45.82,73374.94,0.0,-0.99905,0.0,0.14193]
[1780099117219,45.82,73374.94,0.0,-0.99905,0.0,0.14193]
[1780099117313,45.82,73375.26,0.0,-0.99905,0.0,0.142]
[1780099123257,45.82,73376.83,0.0,-0.99905,0.0,0.14234]
[1780099124593,45.82,73376.83,0.0,-0.99905,0.0,0.14234]
[1780099124721,45.82,73376.83,0.0,-0.99905,0.0,0.14234]
[1780099130306,45.82,73377.25,0.0,-0.99905,0.0,0.14243]
[1780099132568,45.82,73377.2,0.0,-0.99905,0.0,0.14242]
[1780099132724,45.82,73377.2,0.0,-0.99905,0.0,0.14242]
[1780099133095,45.82,73377.92,0.0,-0.99905,0.0,0.14258]
[1780099133222,45.82,73377.92,0.0,-0.99905,0.0,0.14258]
[1780099133328,45.82,73378.15,0.0,-0.99905,0.0,0.14263]
[1780099142391,45.82,73378.33,0.0,-0.99905,0.0,0.14267]
[1780099151456,45.82,73376.34,0.0,-0.99905,0.0,0.14223]
[1780099154256,45.82,73376.48,0.0,-0.99905,0.0,0.14226]
[1780099154471,45.82,73376.48,0.0,-0.99905,0.0,0.14226]
[1780099160520,45.82,73379.05,0.0,-0.99905,0.0,0.14283]
[1780099165555,45.82,73379.05,0.0,-0.99905,0.0,0.14283]
[1780099167458,45.82,73379.08,0.0,-0.99905,0.0,0.14283]
[1780099167472,45.82,73379.08,0.0,-0.99905,0.0,0.14283]
[1780099168304,45.82,73379.05,0.0,-0.99905,0.0,0.14283]
[1780099168476,45.82,73379.05,0.0,-0.99905,0.0,0.14283]
[1780099168576,45.82,73378.52,0.0,-0.99905,0.0,0.14271]
[1780099173611,45.82,73377.2,0.0,-0.99905,0.0,0.14202]
[1780099177639,45.82,73375.08,0.0,-0.99906,0.0,0.14156]
[1780099179599,45.82,73375.1,0.0,-0.99906,0.0,0.14156]
[1780099179728,45.82,73375.1,0.0,-0.99906,0.0,0.14156]
[1780099182674,45.82,73377.33,0.0,-0.99905,0.0,0.14205]
[1780099187709,45.82,73377.96,0.0,-0.99905,0.0,0.14219]
[1780099192744,45.82,73378.22,0.0,-0.99905,0.0,0.14225]
[1780099193778,45.82,73378.22,0.0,-0.99905,0.0,0.14225]
[1780099193975,45.82,73378.22,0.0,-0.99905,0.0,0.14225]
[1780099194761,45.82,73378.22,0.0,-0.99905,0.0,0.14225]
[1780099194975,45.82,73378.22,0.0,-0.99905,0.0,0.14225]
[1780099195765,45.82,73377.74,0.0,-0.99905,0.0,0.14214]
[1780099201807,45.82,73379.5,0.0,-0.99905,0.0,0.14253]
[1780099202814,45.82,73382.21,0.0,-0.99905,0.0,0.14312]
[1780099203245,45.82,73382.21,0.0,-0.99905,0.0,0.14312]
[1780099203469,45.82,73382.21,0.0,-0.99905,0.0,0.14312]
[1780099205840,45.82,73388.59,0.0,-0.99904,0.0,0.14454]
[1780099206847,45.82,73402.16,0.0,-0.99901,0.0,0.14758]
[1780099207854,45.82,73402.64,0.0,-0.99901,0.0,0.14769]
[1780099209869,45.82,73414.85,0.0,-0.99899,0.0,0.15049]
[1780099210876,45.82,73417.71,0.0,-0.99899,0.0,0.15115]
[1780099211883,45.82,73411.34,0.0,-0.999,0.0,0.14968]
[1780099215623,45.82,73412.35,0.0,-0.999,0.0,0.14991]
[1780099215724,45.82,73412.35,0.0,-0.999,0.0,0.14991]
[1780099216478,45.82,73412.69,0.0,-0.999,0.0,0.14999]
[1780099216719,45.82,73412.69,0.0,-0.999,0.0,0.14999]
[1780099216918,45.82,73412.86,0.0,-0.999,0.0,0.15003]
[1780099218932,45.82,73410.24,0.0,-0.999,0.0,0.14943]
[1780099220946,45.82,73412.51,0.0,-0.999,0.0,0.14995]
[1780099225981,45.82,73412.38,0.0,-0.999,0.0,0.14992]
[1780099231942,45.82,73412.4,0.0,-0.999,0.0,0.14992]
[1780099231971,45.82,73412.4,0.0,-0.999,0.0,0.14992]
[1780099234040,45.82,73402.93,0.0,-0.99901,0.0,0.14735]
[1780099235046,45.82,73395.09,0.0,-0.99903,0.0,0.14558]
[1780099236053,45.82,73395.23,0.0,-0.99903,0.0,0.14562]
[1780099238646,45.82,73396.27,0.0,-0.99903,0.0,0.14585]
[1780099238722,45.82,73396.27,0.0,-0.99903,0.0,0.14585]
[1780099239786,45.82,73395.78,0.0,-0.99903,0.0,0.14574]
[1780099239969,45.82,73395.78,0.0,-0.99903,0.0,0.14574]
[1780099240069,45.82,73395.78,0.0,-0.99903,0.0,0.14574]
[1780099245116,45.82,73396.16,0.0,-0.99903,0.0,0.14582]
[1780099250152,45.82,73395.93,0.0,-0.99903,0.0,0.14577]
[1780099253173,45.82,73393.73,0.0,-0.99903,0.0,0.14528]
[1780099254670,45.82,73393.73,0.0,-0.99903,0.0,0.14528]
[1780099254726,45.82,73393.73,0.0,-0.99903,0.0,0.14528]
[1780099254814,45.82,73391.1,0.0,-0.99903,0.0,0.14469]
[1780099258208,45.82,73387.88,0.0,-0.99904,0.0,0.14398]
[1780099260097,45.82,73387.88,0.0,-0.99904,0.0,0.14398]
[1780099260222,45.82,73387.32,0.0,-0.99904,0.0,0.14385]
[1780099266267,45.82,73386.36,0.0,-0.99904,0.0,0.14364]
[1780099268737,45.82,73385.34,0.0,-0.99904,0.0,0.14342]
[1780099268971,45.82,73385.34,0.0,-0.99904,0.0,0.14342]
[1780099269708,45.82,73385.51,0.0,-0.99904,0.0,0.14345]
[1780099269726,45.82,73385.51,0.0,-0.99904,0.0,0.14345]
[1780099269825,45.82,73385.35,0.0,-0.99904,0.0,0.14342]
[1780099275330,45.82,73385.61,0.0,-0.99904,0.0,0.14347]
[1780099280366,45.82,73385.71,0.0,-0.99904,0.0,0.1435]
[1780099285401,45.82,73383.78,0.0,-0.99905,0.0,0.14307]
[1780099286500,45.82,73383.78,0.0,-0.99905,0.0,0.14307]
[1780099286720,45.82,73383.78,0.0,-0.99905,0.0,0.14307]
[1780099289429,45.82,73380.6,0.0,-0.99905,0.0,0.14237]
[1780099294464,45.82,73380.15,0.0,-0.99905,0.0,0.14187]
[1780099296364,45.82,73378.24,0.0,-0.99906,0.0,0.14146]
[1780099296476,45.82,73378.24,0.0,-0.99906,0.0,0.14146]
[1780099297147,45.82,73378.12,0.0,-0.99906,0.0,0.14143]
[1780099297225,45.82,73378.12,0.0,-0.99906,0.0,0.14143]
[1780099298492,45.82,73378.2,0.0,-0.99906,0.0,0.14145]
[1780099302254,45.82,73378.27,0.0,-0.99906,0.0,0.14146]
[1780099302472,45.82,73378.27,0.0,-0.99906,0.0,0.14146]
[1780099306855,45.82,73378.18,0.0,-0.99906,0.0,0.14144]
[1780099306973,45.82,73378.18,0.0,-0.99906,0.0,0.14144]
[1780099307030,45.82,73378.18,0.0,-0.99906,0.0,0.14144]
[1780099307071,45.82,73378.1,0.0,-0.99906,0.0,0.14143]
[1780099307222,45.82,73378.1,0.0,-0.99906,0.0,0.14143]
[1780099313601,45.82,73379.5,0.0,-0.99905,0.0,0.14173]
[1780099318636,45.82,73379.77,0.0,-0.99905,0.0,0.14179]
[1780099322132,45.82,73379.72,0.0,-0.99905,0.0,0.14178]
[1780099322220,45.82,73379.82,0.0,-0.99905,0.0,0.1418]
[1780099327699,45.82,73379.01,0.0,-0.99906,0.0,0.14163]
[1780099332734,45.82,73379.01,0.0,-0.99906,0.0,0.14163]
[1780099338776,45.82,73379.09,0.0,-0.99906,0.0,0.14164]
[1780099343811,45.82,73379.3,0.0,-0.99906,0.0,0.14169]
[1780099348846,45.82,73377.25,0.0,-0.99906,0.0,0.14124]
[1780099351867,45.82,73369.73,0.0,-0.99907,0.0,0.13922]
[1780099353066,45.82,73369.73,0.0,-0.99907,0.0,0.13922]
[1780099353222,45.82,73369.6,0.0,-0.99907,0.0,0.13919]
[1780099354300,45.82,73369.93,0.0,-0.99907,0.0,0.13926]
[1780099354474,45.82,73369.93,0.0,-0.99907,0.0,0.13926]
[1780099354888,45.82,73370.35,0.0,-0.99907,0.0,0.13935]
[1780099355895,45.82,73367.9,0.0,-0.99908,0.0,0.13882]
[1780099357324,45.82,73367.25,0.0,-0.99908,0.0,0.13869]
[1780099357480,45.82,73367.25,0.0,-0.99908,0.0,0.13869]
[1780099362944,45.82,73366.57,0.0,-0.99908,0.0,0.13854]
[1780099368994,45.82,73364.31,0.0,-0.99908,0.0,0.13806]
[1780099369997,45.82,73366.95,0.0,-0.99908,0.0,0.13862]
[1780099373066,45.82,73368.1,0.0,-0.99908,0.0,0.13887]
[1780099373222,45.82,73368.21,0.0,-0.99907,0.0,0.13889]
[1780099374080,45.82,73368.21,0.0,-0.99907,0.0,0.13889]
[1780099374178,45.82,73367.47,0.0,-0.99908,0.0,0.13873]
[1780099374220,45.82,73367.47,0.0,-0.99908,0.0,0.13873]
[1780099380067,45.82,73367.59,0.0,-0.99908,0.0,0.13876]
[1780099385102,45.82,73367.92,0.0,-0.99908,0.0,0.13883]
[1780099389129,45.82,73365.24,0.0,-0.99908,0.0,0.13825]
[1780099391632,45.82,73364.73,0.0,-0.99908,0.0,0.13815]
[1780099391721,45.82,73364.73,0.0,-0.99908,0.0,0.13815]
[1780099395824,45.82,73366.03,0.0,-0.99908,0.0,0.13842]
[1780099395934,45.82,73366.03,0.0,-0.99908,0.0,0.13842]
[1780099395971,45.82,73366.03,0.0,-0.99908,0.0,0.13842]
[1780099396179,45.82,73365.0,0.0,-0.99908,0.0,0.1382]
[1780099401213,45.82,73364.58,0.0,-0.99908,0.0,0.13811]
[1780099406249,45.82,73364.62,0.0,-0.99908,0.0,0.13812]
[1780099411284,45.82,73366.6,0.0,-0.99908,0.0,0.13816]
[1780099415199,45.82,73366.81,0.0,-0.99908,0.0,0.1382]
[1780099415220,45.82,73366.81,0.0,-0.99908,0.0,0.1382]
[1780099415307,45.82,73366.81,0.0,-0.99908,0.0,0.1382]
[1780099415471,45.82,73366.81,0.0,-0.99908,0.0,0.1382]
[1780099415570,45.82,73365.98,0.0,-0.99908,0.0,0.13802]
[1780099422361,45.82,73366.0,0.0,-0.99908,0.0,0.13803]
[1780099427687,45.82,73366.1,0.0,-0.99908,0.0,0.13805]
[1780099427729,45.82,73366.1,0.0,-0.99908,0.0,0.13805]
[1780099433438,45.82,73366.1,0.0,-0.99908,0.0,0.13805]
[1780099440487,45.82,73365.75,0.0,-0.99908,0.0,0.13797]
[1780099447536,45.82,73365.53,0.0,-0.99908,0.0,0.13793]
[1780099451664,45.82,73364.48,0.0,-0.99908,0.0,0.1377]
[1780099451722,45.82,73364.48,0.0,-0.99908,0.0,0.1377]
[1780099452666,45.82,73364.51,0.0,-0.99908,0.0,0.13771]
[1780099452724,45.82,73364.51,0.0,-0.99908,0.0,0.13771]
[1780099452824,45.82,73364.52,0.0,-0.99908,0.0,0.13771]
[1780099453580,45.82,73361.64,0.0,-0.99909,0.0,0.1371]
[1780099454587,45.82,73357.59,0.0,-0.99909,0.0,0.13624]
[1780099458615,45.82,73353.92,0.0,-0.9991,0.0,0.13547]
[1780099459756,45.82,73353.92,0.0,-0.9991,0.0,0.13547]
[1780099459969,45.82,73353.92,0.0,-0.9991,0.0,0.13547]
[1780099462643,45.82,73350.18,0.0,-0.9991,0.0,0.13468]
[1780099468023,45.82,73350.36,0.0,-0.9991,0.0,0.13472]
[1780099468218,45.82,73350.36,0.0,-0.9991,0.0,0.13472]
[1780099469213,45.82,73349.68,0.0,-0.99911,0.0,0.13458]
[1780099469228,45.82,73349.68,0.0,-0.99911,0.0,0.13458]
[1780099469230,45.82,73349.73,0.0,-0.99911,0.0,0.13459]
[1780099471706,45.82,73350.5,0.0,-0.99911,0.0,0.13437]
[1780099475735,45.82,73357.55,0.0,-0.9991,0.0,0.13585]
[1780099476742,45.82,73363.46,0.0,-0.99909,0.0,0.1371]
[1780099478681,45.82,73362.46,0.0,-0.99909,0.0,0.13689]
[1780099478720,45.82,73362.46,0.0,-0.99909,0.0,0.13689]
[1780099479764,45.82,73358.74,0.0,-0.99909,0.0,0.1361]
[1780099483248,45.82,73358.88,0.0,-0.99909,0.0,0.13613]
[1780099483469,45.82,73359.18,0.0,-0.99909,0.0,0.13619]
[1780099483489,45.82,73359.18,0.0,-0.99909,0.0,0.13619]
[1780099483722,45.82,73359.18,0.0,-0.99909,0.0,0.13619]
[1780099483791,45.82,73357.77,0.0,-0.9991,0.0,0.13589]
[1780099486812,45.82,73355.63,0.0,-0.9991,0.0,0.13544]
[1780099488899,45.82,73355.39,0.0,-0.9991,0.0,0.13539]
[1780099488970,45.82,73355.39,0.0,-0.9991,0.0,0.13539]
[1780099498896,45.82,73357.21,0.0,-0.9991,0.0,0.13578]
[1780099499622,45.82,73357.21,0.0,-0.9991,0.0,0.13578]
[1780099499721,45.82,73357.21,0.0,-0.9991,0.0,0.13578]
[1780099500488,45.82,73358.03,0.0,-0.9991,0.0,0.13595]
[1780099500724,45.82,73358.03,0.0,-0.9991,0.0,0.13595]
[1780099500824,45.82,73358.03,0.0,-0.9991,0.0,0.13595]
[1780099505946,45.82,73358.43,0.0,-0.99909,0.0,0.13603]
[1780099510984,45.82,73351.12,0.0,-0.99911,0.0,0.1345]
[1780099511992,45.82,73341.45,0.0,-0.99912,0.0,0.13249]
[1780099512999,45.82,73341.89,0.0,-0.99912,0.0,0.13258]
[1780099514419,45.82,73341.5,0.0,-0.99912,0.0,0.1325]
[1780099514470,45.82,73341.5,0.0,-0.99912,0.0,0.1325]
[1780099517043,45.82,73345.97,0.0,-0.99911,0.0,0.13343]
[1780099518183,45.82,73345.97,0.0,-0.99911,0.0,0.13343]
[1780099518222,45.82,73345.97,0.0,-0.99911,0.0,0.13343]
[1780099518323,45.82,73348.3,0.0,-0.99911,0.0,0.13391]
[1780099520067,45.82,73350.98,0.0,-0.99911,0.0,0.13447]
[1780099521146,45.82,73350.98,0.0,-0.99911,0.0,0.13447]
[1780099521219,45.82,73350.98,0.0,-0.99911,0.0,0.13447]
[1780099521245,45.82,73353.1,0.0,-0.9991,0.0,0.13491]
[1780099527118,45.82,73353.62,0.0,-0.9991,0.0,0.13502]
[1780099532153,45.82,73353.85,0.0,-0.9991,0.0,0.13469]
[1780099537188,45.82,73354.47,0.0,-0.9991,0.0,0.13482]
[1780099539166,45.82,73355.03,0.0,-0.9991,0.0,0.13494]
[1780099539218,45.82,73355.03,0.0,-0.9991,0.0,0.13494]
[1780099541237,45.82,73354.77,0.0,-0.9991,0.0,0.13488]
[1780099541322,45.82,73350.52,0.0,-0.99911,0.0,0.13399]
[1780099541470,45.82,73350.52,0.0,-0.99911,0.0,0.13399]
[1780099547259,45.82,73349.94,0.0,-0.99911,0.0,0.13387]
[1780099547406,45.82,73349.94,0.0,-0.99911,0.0,0.13387]
[1780099547470,45.82,73349.94,0.0,-0.99911,0.0,0.13387]
[1780099553301,45.82,73349.52,0.0,-0.99911,0.0,0.13379]
[1780099556173,45.82,73350.96,0.0,-0.99911,0.0,0.13409]
[1780099556219,45.82,73350.96,0.0,-0.99911,0.0,0.13409]
[1780099557332,45.82,73354.73,0.0,-0.9991,0.0,0.13487]
[1780099558339,45.82,73357.87,0.0,-0.9991,0.0,0.13553]
[1780099558535,45.82,73357.87,0.0,-0.9991,0.0,0.13553]
[1780099558723,45.82,73357.87,0.0,-0.9991,0.0,0.13553]
[1780099559346,45.82,73358.43,0.0,-0.9991,0.0,0.13565]
[1780099564381,45.82,73359.01,0.0,-0.9991,0.0,0.13577]
[1780099569416,45.82,73359.56,0.0,-0.9991,0.0,0.13589]
[1780099574452,45.82,73357.97,0.0,-0.9991,0.0,0.13555]
[1780099579490,45.82,73357.35,0.0,-0.9991,0.0,0.13542]
[1780099581094,45.82,73357.35,0.0,-0.9991,0.0,0.13542]
[1780099581219,45.82,73357.35,0.0,-0.9991,0.0,0.13542]
[1780099581321,45.82,73352.4,0.0,-0.99911,0.0,0.13439]
[1780099586536,45.82,73352.55,0.0,-0.99911,0.0,0.13442]
[1780099592579,45.82,73352.76,0.0,-0.99911,0.0,0.13408]
[1780099597133,45.82,73353.07,0.0,-0.99911,0.0,0.13415]
[1780099597219,45.82,73353.07,0.0,-0.99911,0.0,0.13415]
[1780099598536,45.82,73353.35,0.0,-0.99911,0.0,0.1342]
[1780099598721,45.82,73353.35,0.0,-0.99911,0.0,0.1342]
[1780099598823,45.82,73352.12,0.0,-0.99911,0.0,0.13395]
[1780099604663,45.82,73352.34,0.0,-0.99911,0.0,0.13399]
[1780099605670,45.82,73350.24,0.0,-0.99911,0.0,0.13356]
[1780099607989,45.82,73350.21,0.0,-0.99911,0.0,0.13355]
[1780099608226,45.82,73350.21,0.0,-0.99911,0.0,0.13355]
[1780099613726,45.82,73351.9,0.0,-0.99911,0.0,0.1339]
[1780099618761,45.82,73352.2,0.0,-0.99911,0.0,0.13396]
[1780099621856,45.82,73352.33,0.0,-0.99911,0.0,0.13399]
[1780099621968,45.82,73352.33,0.0,-0.99911,0.0,0.13399]
[1780099622069,45.82,73354.68,0.0,-0.99911,0.0,0.13448]
[1780099623436,45.82,73354.68,0.0,-0.99911,0.0,0.13448]
[1780099623471,45.82,73355.35,0.0,-0.9991,0.0,0.13462]
[1780099627824,45.82,73357.95,0.0,-0.9991,0.0,0.13517]
[1780099633161,45.82,73358.77,0.0,-0.9991,0.0,0.13534]
[1780099633218,45.82,73358.77,0.0,-0.9991,0.0,0.13534]
[1780099636939,45.82,73359.75,0.0,-0.9991,0.0,0.13554]
[1780099636969,45.82,73359.75,0.0,-0.9991,0.0,0.13554]
[1780099636981,45.82,73362.56,0.0,-0.99909,0.0,0.13614]
[1780099637594,45.82,73362.56,0.0,-0.99909,0.0,0.13614]
[1780099637720,45.82,73362.56,0.0,-0.99909,0.0,0.13614]
[1780099637894,45.82,73366.86,0.0,-0.99909,0.0,0.13705]
[1780099641922,45.82,73369.03,0.0,-0.99908,0.0,0.13751]
[1780099646098,45.82,73369.34,0.0,-0.99908,0.0,0.13758]
[1780099646218,45.82,73369.34,0.0,-0.99908,0.0,0.13758]
[1780099647867,45.82,73367.55,0.0,-0.99909,0.0,0.13719]
[1780099647974,45.82,73367.55,0.0,-0.99909,0.0,0.13719]
[1780099648069,45.82,73367.47,0.0,-0.99909,0.0,0.13718]
[1780099651994,45.82,73368.72,0.0,-0.99909,0.0,0.13706]
[1780099653876,45.82,73369.14,0.0,-0.99909,0.0,0.13715]
[1780099653967,45.82,73369.14,0.0,-0.99909,0.0,0.13715]
[1780099659018,45.82,73370.6,0.0,-0.99908,0.0,0.13746]
[1780099659220,45.82,73370.6,0.0,-0.99908,0.0,0.13746]
[1780099659237,45.82,73373.68,0.0,-0.99908,0.0,0.13811]
[1780099660050,45.82,73377.04,0.0,-0.99907,0.0,0.13883]
[1780099665222,45.82,73376.53,0.0,-0.99907,0.0,0.13873]
[1780099670120,45.82,73380.36,0.0,-0.99907,0.0,0.13955]
[1780099676162,45.82,73380.92,0.0,-0.99907,0.0,0.13967]
[1780099678935,45.82,73381.05,0.0,-0.99907,0.0,0.1397]
[1780099678970,45.82,73381.05,0.0,-0.99907,0.0,0.1397]
[1780099679184,45.82,73381.13,0.0,-0.99907,0.0,0.13972]
[1780099679600,45.82,73381.13,0.0,-0.99907,0.0,0.13972]
[1780099679721,45.82,73381.13,0.0,-0.99907,0.0,0.13972]
[1780099685238,45.82,73382.01,0.0,-0.99907,0.0,0.13991]
[1780099693294,45.82,73385.06,0.0,-0.99906,0.0,0.14057]
[1780099696191,45.82,73386.52,0.0,-0.99906,0.0,0.14089]
[1780099696221,45.82,73386.52,0.0,-0.99906,0.0,0.14089]
[1780099696316,45.82,73385.95,0.0,-0.99906,0.0,0.14076]
[1780099696886,45.82,73385.95,0.0,-0.99906,0.0,0.14076]
[1780099696971,45.82,73385.95,0.0,-0.99906,0.0,0.14076]
[1780099702357,45.82,73386.27,0.0,-0.99906,0.0,0.14083]
[1780099703986,45.82,73386.99,0.0,-0.99906,0.0,0.14099]
[1780099704221,45.82,73386.99,0.0,-0.99906,0.0,0.14099]
[1780099704498,45.82,73386.99,0.0,-0.99906,0.0,0.14099]
[1780099704370,45.82,73387.49,0.0,-0.99906,0.0,0.1411]
[1780099704722,45.82,73387.49,0.0,-0.99906,0.0,0.1411]
[1780099706399,45.82,73394.56,0.0,-0.99905,0.0,0.14265]
[1780099707392,45.82,73406.28,0.0,-0.99903,0.0,0.14525]
[1780099708399,45.82,73408.34,0.0,-0.99902,0.0,0.14571]
[1780099710019,45.82,73408.3,0.0,-0.99902,0.0,0.1457]
[1780099710220,45.82,73408.3,0.0,-0.99902,0.0,0.1457]
[1780099710413,45.82,73409.65,0.0,-0.99902,0.0,0.14601]
[1780099711420,45.82,73411.04,0.0,-0.99902,0.0,0.14591]
[1780099715280,45.82,73412.82,0.0,-0.99902,0.0,0.14631]
[1780099715469,45.82,73412.82,0.0,-0.99902,0.0,0.14631]
[1780099721491,45.82,73413.78,0.0,-0.99902,0.0,0.14653]
[1780099722498,45.82,73411.65,0.0,-0.99902,0.0,0.14605]
[1780099727533,45.82,73411.35,0.0,-0.99902,0.0,0.14598]
[1780099729597,45.82,73411.24,0.0,-0.99902,0.0,0.14596]
[1780099729724,45.82,73411.24,0.0,-0.99902,0.0,0.14596]
[1780099730247,45.82,73411.24,0.0,-0.99902,0.0,0.14596]
[1780099730471,45.82,73411.24,0.0,-0.99902,0.0,0.14596]
[1780099730554,45.82,73412.99,0.0,-0.99902,0.0,0.14635]
[1780099738612,45.82,73413.31,0.0,-0.99902,0.0,0.14642]
[1780099739619,45.82,73415.4,0.0,-0.99902,0.0,0.14689]
[1780099741871,45.82,73415.85,0.0,-0.99902,0.0,0.147]
[1780099741972,45.82,73415.85,0.0,-0.99902,0.0,0.147]
[1780099742024,45.82,73415.95,0.0,-0.99901,0.0,0.14702]
[1780099742718,45.82,73415.95,0.0,-0.99901,0.0,0.14702]
[1780099742970,45.82,73415.95,0.0,-0.99901,0.0,0.14702]
[1780099743647,45.82,73411.44,0.0,-0.99902,0.0,0.146]
[1780099748682,45.82,73410.27,0.0,-0.99902,0.0,0.14574]
[1780099753716,45.82,73411.34,0.0,-0.99902,0.0,0.14598]
[1780099754848,45.82,73411.34,0.0,-0.99902,0.0,0.14598]
[1780099754974,45.82,73411.34,0.0,-0.99902,0.0,0.14598]
[1780099755504,45.82,73411.34,0.0,-0.99902,0.0,0.14598]
[1780099755598,45.82,73411.7,0.0,-0.99902,0.0,0.14606]
[1780099755719,45.82,73411.7,0.0,-0.99902,0.0,0.14606]
[1780099758752,45.82,73413.81,0.0,-0.99902,0.0,0.14654]
[1780099761585,45.82,73413.99,0.0,-0.99902,0.0,0.14658]
[1780099761725,45.82,73413.92,0.0,-0.99902,0.0,0.14656]
[1780099762110,45.82,73413.92,0.0,-0.99902,0.0,0.14656]
[1780099762219,45.82,73413.92,0.0,-0.99902,0.0,0.14656]
[1780099762304,45.82,73413.53,0.0,-0.99902,0.0,0.14647]
[1780099765801,45.82,73411.11,0.0,-0.99902,0.0,0.14593]
[1780099768822,45.82,73415.82,0.0,-0.99902,0.0,0.14699]
[1780099769662,45.82,73415.82,0.0,-0.99902,0.0,0.14699]
[1780099769721,45.82,73415.82,0.0,-0.99902,0.0,0.14699]
[1780099770253,45.82,73415.82,0.0,-0.99902,0.0,0.14699]
[1780099770469,45.82,73415.82,0.0,-0.99902,0.0,0.14699]
[1780099770484,45.82,73416.83,0.0,-0.99901,0.0,0.14722]
[1780099770836,45.82,73418.76,0.0,-0.99901,0.0,0.14766]
[1780099772850,45.82,73420.17,0.0,-0.99901,0.0,0.14756]
[1780099775907,45.82,73420.87,0.0,-0.99901,0.0,0.14772]
[1780099775970,45.82,73420.87,0.0,-0.99901,0.0,0.14772]
[1780099776076,45.82,73420.87,0.0,-0.99901,0.0,0.14772]
[1780099776878,45.82,73423.54,0.0,-0.99901,0.0,0.14833]
[1780099778946,45.82,73424.3,0.0,-0.999,0.0,0.14851]
[1780099778971,45.82,73424.3,0.0,-0.999,0.0,0.14851]
[1780099780906,45.82,73427.54,0.0,-0.999,0.0,0.14925]
[1780099782920,45.82,73429.77,0.0,-0.99899,0.0,0.14976]
[1780099783927,45.82,73432.75,0.0,-0.99899,0.0,0.15045]
[1780099784983,45.82,73432.75,0.0,-0.99899,0.0,0.15045]
[1780099785224,45.82,73432.75,0.0,-0.99899,0.0,0.15045]
[1780099785323,45.82,73432.77,0.0,-0.99899,0.0,0.15045]
[1780099787380,45.82,73434.33,0.0,-0.99899,0.0,0.15081]
[1780099787470,45.82,73434.33,0.0,-0.99899,0.0,0.15081]
[1780099792990,45.82,73434.0,0.0,-0.99899,0.0,0.15074]
[1780099793997,45.82,73432.08,0.0,-0.99899,0.0,0.15029]
[1780099794734,45.82,73432.08,0.0,-0.99899,0.0,0.15029]
[1780099794969,45.82,73432.08,0.0,-0.99899,0.0,0.15029]
[1780099795627,45.82,73432.08,0.0,-0.99899,0.0,0.15029]
[1780099795008,45.82,73431.89,0.0,-0.99899,0.0,0.15025]
[1780099795720,45.82,73431.89,0.0,-0.99899,0.0,0.15025]
[1780099801047,45.82,73432.68,0.0,-0.99899,0.0,0.15043]
[1780099804900,45.82,73433.18,0.0,-0.99899,0.0,0.15055]
[1780099804969,45.82,73433.18,0.0,-0.99899,0.0,0.15055]
[1780099805001,45.82,73433.18,0.0,-0.99899,0.0,0.15055]
[1780099806285,45.82,73433.18,0.0,-0.99899,0.0,0.15055]
[1780099806470,45.82,73433.18,0.0,-0.99899,0.0,0.15055]
[1780099809407,45.82,73434.43,0.0,-0.99899,0.0,0.15083]
[1780099809472,45.82,73434.43,0.0,-0.99899,0.0,0.15083]
[1780099809509,45.82,73433.89,0.0,-0.99899,0.0,0.15071]
[1780099810704,45.82,73435.11,0.0,-0.99899,0.0,0.15099]
[1780099810721,45.82,73435.11,0.0,-0.99899,0.0,0.15099]
[1780099816152,45.82,73435.21,0.0,-0.99899,0.0,0.15102]
[1780099818962,45.82,73434.45,0.0,-0.99899,0.0,0.15084]
[1780099818969,45.82,73434.45,0.0,-0.99899,0.0,0.15084]
[1780099819173,45.82,73434.53,0.0,-0.99899,0.0,0.15086]
[1780099819797,45.82,73434.53,0.0,-0.99899,0.0,0.15086]
[1780099819968,45.82,73434.53,0.0,-0.99899,0.0,0.15086]
[1780099826222,45.82,73433.05,0.0,-0.99899,0.0,0.15052]
[1780099829243,45.82,73425.25,0.0,-0.999,0.0,0.14872]
[1780099830414,45.82,73425.25,0.0,-0.999,0.0,0.14872]
[1780099830468,45.82,73425.25,0.0,-0.999,0.0,0.14872]
[1780099830570,45.82,73419.3,0.0,-0.99901,0.0,0.14737]
[1780099831545,45.82,73419.3,0.0,-0.99901,0.0,0.14737]
[1780099831721,45.82,73418.52,0.0,-0.99902,0.0,0.14678]
[1780099837299,45.82,73418.17,0.0,-0.99902,0.0,0.1467]
[1780099842334,45.82,73418.0,0.0,-0.99902,0.0,0.14666]
[1780099847459,45.82,73418.28,0.0,-0.99902,0.0,0.14673]
[1780099847473,45.82,73418.28,0.0,-0.99902,0.0,0.14673]
[1780099847560,45.82,73418.22,0.0,-0.99902,0.0,0.14671]
[1780099848754,45.82,73418.22,0.0,-0.99902,0.0,0.14671]
[1780099848969,45.82,73418.22,0.0,-0.99902,0.0,0.14671]
[1780099850390,45.82,73420.31,0.0,-0.99901,0.0,0.14718]
[1780099855425,45.82,73420.24,0.0,-0.99901,0.0,0.14717]
[1780099856040,45.82,73420.24,0.0,-0.99901,0.0,0.14717]
[1780099856221,45.82,73420.24,0.0,-0.99901,0.0,0.14717]
[1780099856432,45.82,73420.5,0.0,-0.99901,0.0,0.14723]
[1780099857067,45.82,73420.5,0.0,-0.99901,0.0,0.14723]
[1780099857232,45.82,73420.5,0.0,-0.99901,0.0,0.14723]
[1780099859453,45.82,73418.32,0.0,-0.99902,0.0,0.14673]
[1780099863482,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099864214,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099864472,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099864494,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099865325,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099865470,45.82,73416.71,0.0,-0.99902,0.0,0.14637]
[1780099871539,45.82,73410.86,0.0,-0.99903,0.0,0.14506]
[1780099872546,45.82,73408.41,0.0,-0.99903,0.0,0.14451]
[1780099873239,45.82,73408.41,0.0,-0.99903,0.0,0.14451]
[1780099873469,45.82,73408.41,0.0,-0.99903,0.0,0.14451]
[1780099873554,45.82,73406.63,0.0,-0.99904,0.0,0.14411]
[1780099875204,45.82,73406.1,0.0,-0.99904,0.0,0.144]
[1780099875219,45.82,73406.1,0.0,-0.99904,0.0,0.144]
[1780099880602,45.82,73406.16,0.0,-0.99904,0.0,0.14401]
[1780099885638,45.82,73406.21,0.0,-0.99904,0.0,0.14402]
[1780099887652,45.82,73401.64,0.0,-0.99904,0.0,0.14301]
[1780099888659,45.82,73395.98,0.0,-0.99905,0.0,0.14176]
[1780099888776,45.82,73395.98,0.0,-0.99905,0.0,0.14176]
[1780099888970,45.82,73395.98,0.0,-0.99905,0.0,0.14176]
[1780099889666,45.82,73396.05,0.0,-0.99905,0.0,0.14178]
[1780099891464,45.82,73394.99,0.0,-0.99905,0.0,0.14155]
[1780099891721,45.82,73394.99,0.0,-0.99905,0.0,0.14155]
[1780099899736,45.82,73396.38,0.0,-0.99905,0.0,0.14145]
[1780099901537,45.82,73396.28,0.0,-0.99905,0.0,0.14143]
[1780099901719,45.82,73396.28,0.0,-0.99905,0.0,0.14143]
[1780099901638,45.82,73396.28,0.0,-0.99905,0.0,0.14143]
[1780099901752,45.82,73396.61,0.0,-0.99905,0.0,0.1415]
[1780099903259,45.82,73396.61,0.0,-0.99905,0.0,0.1415]
[1780099903470,45.82,73396.61,0.0,-0.99905,0.0,0.1415]
[1780099910815,45.82,73397.28,0.0,-0.99905,0.0,0.14165]
[1780099912075,45.82,73397.28,0.0,-0.99905,0.0,0.14165]
[1780099912219,45.82,73397.28,0.0,-0.99905,0.0,0.14165]
[1780099912258,45.82,73397.56,0.0,-0.99905,0.0,0.14171]
[1780099913997,45.82,73397.63,0.0,-0.99905,0.0,0.14173]
[1780099914219,45.82,73397.63,0.0,-0.99905,0.0,0.14173]
[1780099916857,45.82,73400.03,0.0,-0.99905,0.0,0.14225]
[1780099918465,45.82,73400.03,0.0,-0.99905,0.0,0.14225]
[1780099918722,45.82,73400.03,0.0,-0.99905,0.0,0.14225]
[1780099918518,45.82,73401.46,0.0,-0.99905,0.0,0.14257]
[1780099921269,45.82,73401.51,0.0,-0.99905,0.0,0.14258]
[1780099921468,45.82,73401.51,0.0,-0.99905,0.0,0.14258]
[1780099921497,45.82,73401.51,0.0,-0.99905,0.0,0.14258]
[1780099921892,45.82,73403.09,0.0,-0.99904,0.0,0.14293]
[1780099923432,45.82,73403.09,0.0,-0.99904,0.0,0.14293]
[1780099923467,45.82,73403.09,0.0,-0.99904,0.0,0.14293]
[1780099928941,45.82,73404.21,0.0,-0.99904,0.0,0.14317]
[1780099930255,45.82,73404.21,0.0,-0.99904,0.0,0.14317]
[1780099930468,45.82,73404.21,0.0,-0.99904,0.0,0.14317]
[1780099930569,45.82,73406.78,0.0,-0.99904,0.0,0.14374]
[1780099930955,45.82,73408.17,0.0,-0.99904,0.0,0.14405]
[1780099932335,45.82,73408.17,0.0,-0.99904,0.0,0.14405]
[1780099932474,45.82,73408.17,0.0,-0.99904,0.0,0.14405]
[1780099936366,45.82,73409.37,0.0,-0.99903,0.0,0.14432]
[1780099936471,45.82,73409.37,0.0,-0.99903,0.0,0.14432]
[1780099936573,45.82,73411.57,0.0,-0.99903,0.0,0.14481]
[1780099936997,45.82,73414.34,0.0,-0.99903,0.0,0.14543]
[1780099938475,45.82,73414.34,0.0,-0.99903,0.0,0.14543]
[1780099938721,45.82,73414.34,0.0,-0.99903,0.0,0.14543]
[1780099944720,45.82,73415.24,0.0,-0.99902,0.0,0.14563]
[1780099944970,45.82,73415.25,0.0,-0.99902,0.0,0.14563]
[1780099945052,45.82,73416.04,0.0,-0.99902,0.0,0.14581]
[1780099946804,45.82,73416.52,0.0,-0.99902,0.0,0.14592]
[1780099946969,45.82,73416.52,0.0,-0.99902,0.0,0.14592]
[1780099949081,45.82,73418.05,0.0,-0.99902,0.0,0.14626]
[1780099954116,45.82,73418.04,0.0,-0.99902,0.0,0.14585]
[1780099956512,45.82,73421.9,0.0,-0.99902,0.0,0.14672]
[1780099957222,45.82,73421.9,0.0,-0.99902,0.0,0.14672]
[1780099957323,45.82,73423.71,0.0,-0.99901,0.0,0.14713]
[1780099959184,45.82,73423.77,0.0,-0.99901,0.0,0.14715]
[1780099959221,45.82,73423.77,0.0,-0.99901,0.0,0.14715]
[1780099963717,45.82,73423.84,0.0,-0.99901,0.0,0.14716]
[1780099963181,45.82,73421.28,0.0,-0.99902,0.0,0.14658]
[1780099963973,45.82,73421.28,0.0,-0.99902,0.0,0.14658]
[1780099966707,45.82,73419.76,0.0,-0.99902,0.0,0.14624]
[1780099966719,45.82,73419.76,0.0,-0.99902,0.0,0.14624]
[1780099966809,45.82,73419.7,0.0,-0.99902,0.0,0.14623]
[1780099967217,45.82,73419.7,0.0,-0.99902,0.0,0.14623]
[1780099973252,45.82,73420.87,0.0,-0.99902,0.0,0.14649]
[1780099978292,45.82,73420.99,0.0,-0.99902,0.0,0.14652]
[1780099981034,45.82,73421.22,0.0,-0.99902,0.0,0.14657]
[1780099981221,45.82,73421.22,0.0,-0.99902,0.0,0.14657]
[1780099982284,45.82,73421.34,0.0,-0.99902,0.0,0.1466]
[1780099982470,45.82,73421.34,0.0,-0.99902,0.0,0.1466]
[1780099982572,45.82,73421.34,0.0,-0.99902,0.0,0.1466]
[1780099987358,45.82,73419.09,0.0,-0.99902,0.0,0.14609]
[1780099988365,45.82,73414.72,0.0,-0.99903,0.0,0.14511]
[1780099988840,45.82,73414.72,0.0,-0.99903,0.0,0.14511]
[1780099988970,45.82,73414.72,0.0,-0.99903,0.0,0.14511]
[1780099994412,45.82,73414.56,0.0,-0.99903,0.0,0.14507]
[1780100000455,45.82,73414.56,0.0,-0.99903,0.0,0.14507]
[1780100005490,45.82,73414.83,0.0,-0.99903,0.0,0.14513]
[1780100009518,45.82,73417.82,0.0,-0.99902,0.0,0.1458]
[1780100010880,45.82,73418.9,0.0,-0.99902,0.0,0.14605]
[1780100010969,45.82,73418.9,0.0,-0.99902,0.0,0.14605]
[1780100013015,45.82,73419.31,0.0,-0.99902,0.0,0.14573]
[1780100013220,45.82,73419.31,0.0,-0.99902,0.0,0.14573]
[1780100013546,45.82,73419.15,0.0,-0.99902,0.0,0.14569]
[1780100014553,45.82,73417.05,0.0,-0.99903,0.0,0.14522]
[1780100018179,45.82,73416.98,0.0,-0.99903,0.0,0.14521]
[1780100018218,45.82,73416.98,0.0,-0.99903,0.0,0.14521]
[1780100022609,45.82,73410.31,0.0,-0.99904,0.0,0.14372]
[1780100023616,45.82,73406.75,0.0,-0.99904,0.0,0.14293]
[1780100024498,45.82,73406.75,0.0,-0.99904,0.0,0.14293]
[1780100024721,45.82,73406.75,0.0,-0.99904,0.0,0.14293]
[1780100024821,45.82,73404.15,0.0,-0.99905,0.0,0.14236]
[1780100026403,45.82,73403.52,0.0,-0.99905,0.0,0.14222]
[1780100026473,45.82,73403.52,0.0,-0.99905,0.0,0.14222]
[1780100026638,45.82,73403.19,0.0,-0.99905,0.0,0.14215]
[1780100031672,45.82,73403.13,0.0,-0.99905,0.0,0.14213]
[1780100036707,45.82,73403.42,0.0,-0.99905,0.0,0.1422]
[1780100038688,45.82,73403.42,0.0,-0.99905,0.0,0.1422]
[1780100038722,45.82,73403.42,0.0,-0.99905,0.0,0.1422]
[1780100043005,45.82,73403.75,0.0,-0.99905,0.0,0.14227]
[1780100043221,45.82,73403.75,0.0,-0.99905,0.0,0.14227]
[1780100044242,45.82,73403.68,0.0,-0.99905,0.0,0.14225]
[1780100044468,45.82,73403.68,0.0,-0.99905,0.0,0.14225]
[1780100044762,45.82,73403.09,0.0,-0.99905,0.0,0.14212]
[1780100049798,45.82,73403.84,0.0,-0.99905,0.0,0.14229]
[1780100058861,45.82,73404.11,0.0,-0.99905,0.0,0.14235]
[1780100062091,45.82,73404.7,0.0,-0.99905,0.0,0.14248]
[1780100062219,45.82,73404.7,0.0,-0.99905,0.0,0.14248]
[1780100067924,45.82,73406.63,0.0,-0.99904,0.0,0.14291]
[1780100071061,45.82,73406.68,0.0,-0.99904,0.0,0.14292]
[1780100071220,45.82,73406.68,0.0,-0.99904,0.0,0.14292]
[1780100073000,45.82,73406.67,0.0,-0.99905,0.0,0.14251]
[1780100073220,45.82,73406.67,0.0,-0.99905,0.0,0.14251]
[1780100073321,45.82,73406.67,0.0,-0.99905,0.0,0.14251]
[1780100079002,45.82,73404.96,0.0,-0.99905,0.0,0.14214]
[1780100080171,45.82,73404.96,0.0,-0.99905,0.0,0.14214]
[1780100080218,45.82,73404.96,0.0,-0.99905,0.0,0.14214]
[1780100086053,45.82,73403.15,0.0,-0.99905,0.0,0.14174]
[1780100090199,45.82,73402.6,0.0,-0.99905,0.0,0.14162]
[1780100090221,45.82,73402.6,0.0,-0.99905,0.0,0.14162]
[1780100090293,45.82,73400.27,0.0,-0.99906,0.0,0.14111]
[1780100092572,45.82,73400.1,0.0,-0.99906,0.0,0.14107]
[1780100092720,45.82,73400.1,0.0,-0.99906,0.0,0.14107]
[1780100092821,45.82,73399.05,0.0,-0.99906,0.0,0.14084]
[1780100098137,45.82,73398.99,0.0,-0.99906,0.0,0.14083]
[1780100104179,45.82,73400.49,0.0,-0.99906,0.0,0.14116]
[1780100107362,45.82,73400.49,0.0,-0.99906,0.0,0.14116]
[1780100107468,45.82,73400.49,0.0,-0.99906,0.0,0.14116]
[1780100110711,45.82,73402.26,0.0,-0.99905,0.0,0.14154]
[1780100110718,45.82,73402.26,0.0,-0.99905,0.0,0.14154]
[1780100110799,45.82,73405.6,0.0,-0.99905,0.0,0.14228]
[1780100112510,45.82,73407.06,0.0,-0.99905,0.0,0.1426]
[1780100112729,45.82,73407.06,0.0,-0.99905,0.0,0.1426]
[1780100112785,45.82,73413.48,0.0,-0.99904,0.0,0.14402]
[1780100113242,45.82,73417.44,0.0,-0.99903,0.0,0.1449]
[1780100118600,45.82,73418.53,0.0,-0.99903,0.0,0.14515]
[1780100118719,45.82,73418.53,0.0,-0.99903,0.0,0.14515]
[1780100118755,45.82,73418.55,0.0,-0.99903,0.0,0.14515]
[1780100120313,45.82,73418.57,0.0,-0.99903,0.0,0.14516]
[1780100120468,45.82,73418.57,0.0,-0.99903,0.0,0.14516]
[1780100122305,45.82,73422.07,0.0,-0.99902,0.0,0.14594]
[1780100123312,45.82,73424.59,0.0,-0.99902,0.0,0.14651]
[1780100124693,45.82,73424.59,0.0,-0.99902,0.0,0.14651]
[1780100124720,45.82,73424.59,0.0,-0.99902,0.0,0.14651]
[1780100124794,45.82,73424.48,0.0,-0.99902,0.0,0.14649]
[1780100126777,45.82,73424.5,0.0,-0.99902,0.0,0.14649]
[1780100126968,45.82,73424.5,0.0,-0.99902,0.0,0.14649]
[1780100132375,45.82,73425.93,0.0,-0.99902,0.0,0.1464]
[1780100136493,45.82,73425.16,0.0,-0.99902,0.0,0.14623]
[1780100136719,45.82,73425.16,0.0,-0.99902,0.0,0.14623]
[1780100139530,45.82,73425.17,0.0,-0.99902,0.0,0.14623]
[1780100139718,45.82,73425.17,0.0,-0.99902,0.0,0.14623]
[1780100139820,45.82,73425.05,0.0,-0.99902,0.0,0.14621]
[1780100145466,45.82,73425.49,0.0,-0.99902,0.0,0.1463]
[1780100148249,45.82,73424.46,0.0,-0.99902,0.0,0.14607]
[1780100148468,45.82,73424.46,0.0,-0.99902,0.0,0.14607]
[1780100151508,45.82,73418.88,0.0,-0.99903,0.0,0.14482]
[1780100152087,45.82,73418.88,0.0,-0.99903,0.0,0.14482]
[1780100152220,45.82,73418.88,0.0,-0.99903,0.0,0.14482]
[1780100152578,45.82,73416.71,0.0,-0.99903,0.0,0.14433]
[1780100153523,45.82,73418.94,0.0,-0.99903,0.0,0.14483]
[1780100154529,45.82,73423.46,0.0,-0.99902,0.0,0.14585]
[1780100156543,45.82,73424.82,0.0,-0.99902,0.0,0.14615]
[1780100162586,45.82,73425.45,0.0,-0.99902,0.0,0.1463]
[1780100168627,45.82,73424.51,0.0,-0.99902,0.0,0.14608]
[1780100169220,45.82,73424.51,0.0,-0.99902,0.0,0.14608]
[1780100169536,45.82,73424.51,0.0,-0.99902,0.0,0.14608]
[1780100169721,45.82,73424.51,0.0,-0.99902,0.0,0.14608]
[1780100169735,45.82,73422.2,0.0,-0.99902,0.0,0.14556]
[1780100174670,45.82,73424.4,0.0,-0.99902,0.0,0.14606]
[1780100179705,45.82,73424.9,0.0,-0.99902,0.0,0.14617]
[1780100180712,45.82,73420.07,0.0,-0.99903,0.0,0.14509]
[1780100181719,45.82,73414.52,0.0,-0.99904,0.0,0.14385]
[1780100183733,45.82,73413.95,0.0,-0.99904,0.0,0.14372]
[1780100184417,45.82,73413.95,0.0,-0.99904,0.0,0.14372]
[1780100184468,45.82,73413.95,0.0,-0.99904,0.0,0.14372]
[1780100185747,45.82,73416.89,0.0,-0.99903,0.0,0.14438]
[1780100190782,45.82,73418.93,0.0,-0.99903,0.0,0.14483]
[1780100195817,45.82,73418.93,0.0,-0.99903,0.0,0.14442]
[1780100200535,45.82,73418.4,0.0,-0.99903,0.0,0.14431]
[1780100200722,45.82,73418.4,0.0,-0.99903,0.0,0.14431]
[1780100200821,45.82,73418.4,0.0,-0.99903,0.0,0.14431]
[1780100200971,45.82,73418.4,0.0,-0.99903,0.0,0.14431]
[1780100200852,45.82,73418.9,0.0,-0.99903,0.0,0.14442]
[1780100205888,45.82,73418.79,0.0,-0.99903,0.0,0.14439]
[1780100211929,45.82,73419.27,0.0,-0.99903,0.0,0.1445]
[1780100212174,45.82,73419.27,0.0,-0.99903,0.0,0.1445]
[1780100212220,45.82,73419.27,0.0,-0.99903,0.0,0.1445]
[1780100212400,45.82,73419.27,0.0,-0.99903,0.0,0.1445]
[1780100212473,45.82,73419.27,0.0,-0.99903,0.0,0.1445]
[1780100212937,45.82,73419.24,0.0,-0.99903,0.0,0.14449]
[1780100219987,45.82,73419.31,0.0,-0.99903,0.0,0.14451]
[1780100222001,45.82,73421.6,0.0,-0.99903,0.0,0.14502]
[1780100223897,45.82,73422.23,0.0,-0.99903,0.0,0.14516]
[1780100223971,45.82,73422.23,0.0,-0.99903,0.0,0.14516]
[1780100224014,45.82,73422.48,0.0,-0.99903,0.0,0.14522]
[1780100224317,45.82,73422.48,0.0,-0.99903,0.0,0.14522]
[1780100224471,45.82,73422.48,0.0,-0.99903,0.0,0.14522]
[1780100230056,45.82,73425.07,0.0,-0.99902,0.0,0.1458]
[1780100231063,45.82,73427.36,0.0,-0.99902,0.0,0.14632]
[1780100233062,45.82,73428.49,0.0,-0.99902,0.0,0.14657]
[1780100233077,45.82,73428.58,0.0,-0.99902,0.0,0.14659]
[1780100233220,45.82,73428.58,0.0,-0.99902,0.0,0.14659]
[1780100233637,45.82,73428.58,0.0,-0.99902,0.0,0.14659]
[1780100233720,45.82,73428.58,0.0,-0.99902,0.0,0.14659]
[1780100239119,45.82,73429.3,0.0,-0.99901,0.0,0.14675]
[1780100243053,45.82,73428.95,0.0,-0.99902,0.0,0.14668]
[1780100243220,45.82,73429.36,0.0,-0.99901,0.0,0.14677]
[1780100243391,45.82,73429.36,0.0,-0.99901,0.0,0.14677]
[1780100243471,45.82,73429.36,0.0,-0.99901,0.0,0.14677]
[1780100243490,45.82,73429.36,0.0,-0.99901,0.0,0.14677]
[1780100249188,45.82,73429.83,0.0,-0.99901,0.0,0.14687]
[1780100250159,45.82,73429.83,0.0,-0.99901,0.0,0.14687]
[1780100250221,45.82,73429.83,0.0,-0.99901,0.0,0.14687]
[1780100250302,45.82,73429.66,0.0,-0.99901,0.0,0.14684]
[1780100251203,45.82,73425.24,0.0,-0.99902,0.0,0.14543]
[1780100253126,45.82,73425.24,0.0,-0.99902,0.0,0.14543]
[1780100252210,45.82,73421.86,0.0,-0.99903,0.0,0.14467]
[1780100253222,45.82,73421.86,0.0,-0.99903,0.0,0.14467]
[1780100253283,45.82,73415.37,0.0,-0.99904,0.0,0.14323]
[1780100259259,45.82,73419.58,0.0,-0.99903,0.0,0.14416]
[1780100260511,45.82,73419.58,0.0,-0.99903,0.0,0.14416]
[1780100260720,45.82,73419.58,0.0,-0.99903,0.0,0.14416]
[1780100260740,45.82,73419.58,0.0,-0.99903,0.0,0.14416]
[1780100260971,45.82,73419.58,0.0,-0.99903,0.0,0.14416]
[1780100261070,45.82,73421.82,0.0,-0.99903,0.0,0.14466]
[1780100262280,45.82,73424.1,0.0,-0.99903,0.0,0.14517]
[1780100264622,45.82,73425.43,0.0,-0.99902,0.0,0.14547]
[1780100264720,45.82,73425.43,0.0,-0.99902,0.0,0.14547]
[1780100264829,45.82,73425.43,0.0,-0.99902,0.0,0.14547]
[1780100264973,45.82,73425.43,0.0,-0.99902,0.0,0.14547]
[1780100265031,45.82,73427.25,0.0,-0.99902,0.0,0.14588]
[1780100271343,45.82,73428.23,0.0,-0.99902,0.0,0.1461]
[1780100272349,45.82,73430.36,0.0,-0.99902,0.0,0.14658]
[1780100273357,45.82,73433.51,0.0,-0.99901,0.0,0.1473]
[1780100277375,45.82,73434.06,0.0,-0.99901,0.0,0.14742]
[1780100277470,45.82,73434.06,0.0,-0.99901,0.0,0.14742]
[1780100277539,45.82,73434.06,0.0,-0.99901,0.0,0.14742]
[1780100277723,45.82,73434.06,0.0,-0.99901,0.0,0.14742]
[1780100277823,45.82,73434.2,0.0,-0.99901,0.0,0.14745]
[1780100282419,45.82,73437.33,0.0,-0.999,0.0,0.14817]
[1780100283427,45.82,73440.33,0.0,-0.999,0.0,0.14885]
[1780100284202,45.82,73440.33,0.0,-0.999,0.0,0.14885]
[1780100284222,45.82,73440.33,0.0,-0.999,0.0,0.14885]
[1780100284506,45.82,73440.33,0.0,-0.999,0.0,0.14885]
[1780100284720,45.82,73440.33,0.0,-0.999,0.0,0.14885]
[1780100284821,45.82,73440.74,0.0,-0.999,0.0,0.14895]
[1780100289564,45.82,73442.45,0.0,-0.999,0.0,0.14934]
[1780100289722,45.82,73442.45,0.0,-0.999,0.0,0.14934]
[1780100289770,45.82,73442.5,0.0,-0.999,0.0,0.14935]
[1780100292493,45.82,73444.77,0.0,-0.99899,0.0,0.14987]
[1780100293562,45.82,73444.77,0.0,-0.99899,0.0,0.14987]
[1780100293723,45.82,73444.77,0.0,-0.99899,0.0,0.14987]
[1780100299539,45.82,73445.33,0.0,-0.99899,0.0,0.15]
[1780100304574,45.82,73446.01,0.0,-0.99899,0.0,0.15016]
[1780100309609,45.82,73446.78,0.0,-0.99899,0.0,0.15034]
[1780100313244,45.82,73444.41,0.0,-0.999,0.0,0.14937]
[1780100313471,45.82,73444.41,0.0,-0.999,0.0,0.14937]
[1780100313487,45.82,73444.41,0.0,-0.999,0.0,0.14937]
[1780100313723,45.82,73444.41,0.0,-0.999,0.0,0.14937]
[1780100313767,45.82,73441.83,0.0,-0.999,0.0,0.14878]
[1780100319685,45.82,73443.35,0.0,-0.999,0.0,0.14913]
[1780100320325,45.82,73443.35,0.0,-0.999,0.0,0.14913]
[1780100320471,45.82,73443.35,0.0,-0.999,0.0,0.14913]
[1780100320508,45.82,73443.35,0.0,-0.999,0.0,0.14913]
[1780100320721,45.82,73443.35,0.0,-0.999,0.0,0.14913]
[1780100320776,45.82,73442.49,0.0,-0.999,0.0,0.14893]
[1780100321701,45.82,73439.04,0.0,-0.999,0.0,0.14814]
[1780100322708,45.82,73436.7,0.0,-0.99901,0.0,0.14761]
[1780100327263,45.82,73436.15,0.0,-0.99901,0.0,0.14748]
[1780100327366,45.82,73436.15,0.0,-0.99901,0.0,0.14748]
[1780100327472,45.82,73436.15,0.0,-0.99901,0.0,0.14748]
[1780100327743,45.82,73435.97,0.0,-0.99901,0.0,0.14744]
[1780100332778,45.82,73440.52,0.0,-0.999,0.0,0.14848]
[1780100334260,45.82,73441.23,0.0,-0.999,0.0,0.14864]
[1780100334469,45.82,73441.23,0.0,-0.999,0.0,0.14864]
[1780100334499,45.82,73441.23,0.0,-0.999,0.0,0.14864]
[1780100334723,45.82,73441.23,0.0,-0.999,0.0,0.14864]
[1780100334792,45.82,73440.75,0.0,-0.999,0.0,0.14853]
[1780100336807,45.82,73433.13,0.0,-0.99901,0.0,0.1468]
[1780100338046,45.82,73433.13,0.0,-0.99901,0.0,0.1468]
[1780100338055,45.82,73429.24,0.0,-0.99902,0.0,0.14592]
[1780100338224,45.82,73429.24,0.0,-0.99902,0.0,0.14592]
[1780100338469,45.82,73429.24,0.0,-0.99902,0.0,0.14592]
[1780100338724,45.82,73429.24,0.0,-0.99902,0.0,0.14592]
[1780100338821,45.82,73428.84,0.0,-0.99902,0.0,0.14583]
[1780100340840,45.82,73432.05,0.0,-0.99902,0.0,0.14655]
[1780100341846,45.82,73441.15,0.0,-0.999,0.0,0.14863]
[1780100342822,45.82,73441.15,0.0,-0.999,0.0,0.14863]
[1780100342967,45.82,73441.15,0.0,-0.999,0.0,0.14863]
[1780100343069,45.82,73441.11,0.0,-0.999,0.0,0.14862]
[1780100343230,45.82,73441.11,0.0,-0.999,0.0,0.14862]
[1780100343475,45.82,73441.11,0.0,-0.999,0.0,0.14862]
[1780100348769,45.82,73442.19,0.0,-0.999,0.0,0.14886]
[1780100348969,45.82,73442.19,0.0,-0.999,0.0,0.14886]
[1780100349070,45.82,73443.51,0.0,-0.999,0.0,0.14917]
[1780100349230,45.82,73443.51,0.0,-0.999,0.0,0.14917]
[1780100349471,45.82,73443.51,0.0,-0.999,0.0,0.14917]
[1780100354939,45.82,73443.03,0.0,-0.999,0.0,0.14906]
[1780100360248,45.82,73443.16,0.0,-0.999,0.0,0.14909]
[1780100360470,45.82,73443.16,0.0,-0.999,0.0,0.14909]
[1780100360520,45.82,73443.16,0.0,-0.999,0.0,0.14909]
[1780100360719,45.82,73443.16,0.0,-0.999,0.0,0.14909]
[1780100360981,45.82,73445.25,0.0,-0.99899,0.0,0.14957]
[1780100365010,45.82,73447.35,0.0,-0.99899,0.0,0.15005]
[1780100367135,45.82,73447.42,0.0,-0.99899,0.0,0.15007]
[1780100367232,45.82,73447.42,0.0,-0.99899,0.0,0.15007]
[1780100367162,45.82,73447.42,0.0,-0.99899,0.0,0.15007]
[1780100367486,45.82,73447.42,0.0,-0.99899,0.0,0.15007]
[1780100367722,45.82,73447.42,0.0,-0.99899,0.0,0.15007]
[1780100373068,45.82,73450.5,0.0,-0.99899,0.0,0.15036]
[1780100374634,45.82,73450.89,0.0,-0.99899,0.0,0.15045]
[1780100374728,45.82,73450.89,0.0,-0.99899,0.0,0.15045]
[1780100374991,45.82,73450.89,0.0,-0.99899,0.0,0.15045]
[1780100375222,45.82,73450.89,0.0,-0.99899,0.0,0.15045]
[1780100375083,45.82,73450.76,0.0,-0.99899,0.0,0.15042]
[1780100380118,45.82,73453.02,0.0,-0.99898,0.0,0.15094]
[1780100381125,45.82,73450.82,0.0,-0.99899,0.0,0.15043]
[1780100381499,45.82,73450.82,0.0,-0.99899,0.0,0.15043]
[1780100381720,45.82,73450.82,0.0,-0.99899,0.0,0.15043]
[1780100381769,45.82,73450.82,0.0,-0.99899,0.0,0.15043]
[1780100381972,45.82,73450.82,0.0,-0.99899,0.0,0.15043]
[1780100382132,45.82,73447.37,0.0,-0.99899,0.0,0.14964]
[1780100383139,45.82,73443.55,0.0,-0.999,0.0,0.14876]
[1780100385155,45.82,73434.22,0.0,-0.99901,0.0,0.14663]
[1780100386162,45.82,73414.99,0.0,-0.99905,0.0,0.14234]
[1780100387173,45.82,73411.76,0.0,-0.99905,0.0,0.14163]
[1780100387315,45.82,73411.76,0.0,-0.99905,0.0,0.14163]
[1780100388179,45.82,73401.91,0.0,-0.99907,0.0,0.13948]
[1780100389186,45.82,73398.75,0.0,-0.99907,0.0,0.1388]
[1780100391043,45.82,73398.89,0.0,-0.99907,0.0,0.13883]
[1780100396235,45.82,73397.71,0.0,-0.99907,0.0,0.13858]
[1780100398249,45.82,73402.37,0.0,-0.99907,0.0,0.13958]
[1780100399256,45.82,73398.3,0.0,-0.99907,0.0,0.1387]
[1780100402277,45.82,73401.68,0.0,-0.99907,0.0,0.13943]
[1780100403376,45.82,73401.68,0.0,-0.99907,0.0,0.13943]
[1780100403467,45.82,73401.68,0.0,-0.99907,0.0,0.13943]
[1780100403928,45.82,73401.68,0.0,-0.99907,0.0,0.13943]
[1780100403972,45.82,73401.68,0.0,-0.99907,0.0,0.13943]
[1780100404037,45.82,73402.25,0.0,-0.99907,0.0,0.13956]
[1780100405298,45.82,73404.08,0.0,-0.99906,0.0,0.13995]
[1780100410333,45.82,73404.84,0.0,-0.99906,0.0,0.14012]
[1780100411340,45.82,73402.77,0.0,-0.99907,0.0,0.13967]
[1780100414361,45.82,73404.85,0.0,-0.99906,0.0,0.14012]
[1780100419397,45.82,73405.18,0.0,-0.99906,0.0,0.14019]
[1780100423006,45.82,73405.77,0.0,-0.99906,0.0,0.14032]
[1780100423219,45.82,73405.77,0.0,-0.99906,0.0,0.14032]
[1780100423108,45.82,73406.75,0.0,-0.99906,0.0,0.14053]
[1780100423628,45.82,73406.75,0.0,-0.99906,0.0,0.14053]
[1780100423719,45.82,73406.75,0.0,-0.99906,0.0,0.14053]
[1780100423778,45.82,73408.44,0.0,-0.99906,0.0,0.1409]
[1780100426445,45.82,73422.27,0.0,-0.99903,0.0,0.14395]
[1780100427453,45.82,73431.59,0.0,-0.99902,0.0,0.14604]
[1780100428460,45.82,73429.02,0.0,-0.99902,0.0,0.14546]
[1780100430300,45.82,73429.02,0.0,-0.99902,0.0,0.14546]
[1780100430469,45.82,73429.31,0.0,-0.99902,0.0,0.14553]
[1780100430674,45.82,73429.31,0.0,-0.99902,0.0,0.14553]
[1780100430720,45.82,73429.31,0.0,-0.99902,0.0,0.14553]
[1780100430818,45.82,73429.31,0.0,-0.99902,0.0,0.14553]
[1780100433502,45.82,73430.36,0.0,-0.99902,0.0,0.14535]
[1780100434507,45.82,73432.14,0.0,-0.99902,0.0,0.14575]
[1780100437528,45.82,73435.72,0.0,-0.99902,0.0,0.14656]
[1780100439892,45.82,73435.86,0.0,-0.99901,0.0,0.14659]
[1780100439968,45.82,73435.86,0.0,-0.99901,0.0,0.14659]
[1780100439981,45.82,73436.39,0.0,-0.99901,0.0,0.14671]
[1780100440571,45.82,73436.39,0.0,-0.99901,0.0,0.14671]
[1780100440721,45.82,73436.39,0.0,-0.99901,0.0,0.14671]
[1780100444582,45.82,73438.17,0.0,-0.99901,0.0,0.14712]
[1780100445406,45.82,73438.17,0.0,-0.99901,0.0,0.14712]
[1780100445469,45.82,73438.17,0.0,-0.99901,0.0,0.14712]
[1780100447397,45.82,73437.75,0.0,-0.99901,0.0,0.14702]
[1780100447469,45.82,73437.75,0.0,-0.99901,0.0,0.14702]
[1780100447603,45.82,73437.91,0.0,-0.99901,0.0,0.14706]
[1780100448610,45.82,73440.83,0.0,-0.99901,0.0,0.14772]
[1780100450651,45.82,73441.68,0.0,-0.99901,0.0,0.14792]
[1780100450722,45.82,73441.68,0.0,-0.99901,0.0,0.14792]
[1780100456667,45.82,73442.16,0.0,-0.999,0.0,0.14803]
[1780100460696,45.82,73439.88,0.0,-0.99901,0.0,0.14751]
[1780100462141,45.82,73439.88,0.0,-0.99901,0.0,0.14751]
[1780100462218,45.82,73439.88,0.0,-0.99901,0.0,0.14751]
[1780100462304,45.82,73437.41,0.0,-0.99901,0.0,0.14695]
[1780100462448,45.82,73437.41,0.0,-0.99901,0.0,0.14695]
[1780100462469,45.82,73437.41,0.0,-0.99901,0.0,0.14695]
[1780100462710,45.82,73435.83,0.0,-0.99901,0.0,0.14659]
[1780100467745,45.82,73435.87,0.0,-0.99901,0.0,0.1466]
[1780100469758,45.82,73433.84,0.0,-0.99902,0.0,0.14614]
[1780100471840,45.82,73434.13,0.0,-0.99902,0.0,0.1462]
[1780100471969,45.82,73434.13,0.0,-0.99902,0.0,0.1462]
[1780100472055,45.82,73433.79,0.0,-0.99902,0.0,0.14613]
[1780100472672,45.82,73433.79,0.0,-0.99902,0.0,0.14613]
[1780100472722,45.82,73433.79,0.0,-0.99902,0.0,0.14613]
[1780100480836,45.82,73434.92,0.0,-0.99902,0.0,0.14638]
[1780100486429,45.82,73435.58,0.0,-0.99902,0.0,0.14653]
[1780100486469,45.82,73435.58,0.0,-0.99902,0.0,0.14653]
[1780100486794,45.82,73435.58,0.0,-0.99902,0.0,0.14653]
[1780100486967,45.82,73435.58,0.0,-0.99902,0.0,0.14653]
[1780100487049,45.82,73436.56,0.0,-0.99901,0.0,0.14675]
[1780100492933,45.82,73437.04,0.0,-0.99902,0.0,0.14645]
[1780100494061,45.82,73437.04,0.0,-0.99902,0.0,0.14645]
[1780100494218,45.82,73437.04,0.0,-0.99902,0.0,0.14645]
[1780100494278,45.82,73433.35,0.0,-0.99902,0.0,0.14562]
[1780100494751,45.82,73433.35,0.0,-0.99902,0.0,0.14562]
[1780100494970,45.82,73433.35,0.0,-0.99902,0.0,0.14562]
[1780100494991,45.82,73429.5,0.0,-0.99903,0.0,0.14475]
[1780100496961,45.82,73429.51,0.0,-0.99903,0.0,0.14476]
[1780100501996,45.82,73429.4,0.0,-0.99903,0.0,0.14473]
[1780100507960,45.82,73429.26,0.0,-0.99903,0.0,0.1447]
[1780100507967,45.82,73429.26,0.0,-0.99903,0.0,0.1447]
[1780100508061,45.82,73429.83,0.0,-0.99903,0.0,0.14483]
[1780100508601,45.82,73429.83,0.0,-0.99903,0.0,0.14483]
[1780100508720,45.82,73429.83,0.0,-0.99903,0.0,0.14483]
[1780100515088,45.82,73429.91,0.0,-0.99903,0.0,0.14485]
[1780100515602,45.82,73429.91,0.0,-0.99903,0.0,0.14485]
[1780100515718,45.82,73429.91,0.0,-0.99903,0.0,0.14485]
[1780100516095,45.82,73428.05,0.0,-0.99903,0.0,0.14443]
[1780100516528,45.82,73428.05,0.0,-0.99903,0.0,0.14443]
[1780100516724,45.82,73428.05,0.0,-0.99903,0.0,0.14443]
[1780100522138,45.82,73419.99,0.0,-0.99904,0.0,0.14264]
[1780100523145,45.82,73411.75,0.0,-0.99906,0.0,0.14083]
[1780100524060,45.82,73411.75,0.0,-0.99906,0.0,0.14083]
[1780100524218,45.82,73411.75,0.0,-0.99906,0.0,0.14083]
[1780100524286,45.82,73412.64,0.0,-0.99905,0.0,0.14102]
[1780100525851,45.82,73412.8,0.0,-0.99905,0.0,0.14106]
[1780100525970,45.82,73412.8,0.0,-0.99905,0.0,0.14106]
[1780100528180,45.82,73415.7,0.0,-0.99905,0.0,0.14169]
[1780100529187,45.82,73417.19,0.0,-0.99905,0.0,0.14202]
[1780100531461,45.82,73417.17,0.0,-0.99905,0.0,0.14202]
[1780100531469,45.82,73417.17,0.0,-0.99905,0.0,0.14202]
[1780100531727,45.82,73417.17,0.0,-0.99905,0.0,0.14202]
[1780100531969,45.82,73417.17,0.0,-0.99905,0.0,0.14202]
[1780100532208,45.82,73417.43,0.0,-0.99905,0.0,0.14207]
[1780100535229,45.82,73413.6,0.0,-0.99905,0.0,0.14123]
[1780100538466,45.82,73412.75,0.0,-0.99905,0.0,0.14105]
[1780100538719,45.82,73412.75,0.0,-0.99905,0.0,0.14105]
[1780100538768,45.82,73412.75,0.0,-0.99905,0.0,0.14105]
[1780100538970,45.82,73412.75,0.0,-0.99905,0.0,0.14105]
[1780100539257,45.82,73412.57,0.0,-0.99906,0.0,0.14101]
[1780100542277,45.82,73410.51,0.0,-0.99906,0.0,0.14056]
[1780100547314,45.82,73410.14,0.0,-0.99906,0.0,0.14048]
[1780100547567,45.82,73410.14,0.0,-0.99906,0.0,0.14048]
[1780100547717,45.82,73410.14,0.0,-0.99906,0.0,0.14048]
[1780100548321,45.82,73409.46,0.0,-0.99906,0.0,0.14033]
[1780100548742,45.82,73409.46,0.0,-0.99906,0.0,0.14033]
[1780100548970,45.82,73409.46,0.0,-0.99906,0.0,0.14033]
[1780100551342,45.82,73410.23,0.0,-0.99906,0.0,0.1401]
[1780100552349,45.82,73411.52,0.0,-0.99906,0.0,0.14038]
[1780100558391,45.82,73411.62,0.0,-0.99906,0.0,0.1404]
[1780100562229,45.82,73411.99,0.0,-0.99906,0.0,0.14048]
[1780100562472,45.82,73411.63,0.0,-0.99906,0.0,0.1404]
[1780100564433,45.82,73412.91,0.0,-0.99906,0.0,0.14068]
[1780100568532,45.82,73412.72,0.0,-0.99906,0.0,0.14064]
[1780100568720,45.82,73412.72,0.0,-0.99906,0.0,0.14064]
[1780100569468,45.82,73411.0,0.0,-0.99906,0.0,0.14027]
[1780100573567,45.82,73411.58,0.0,-0.99906,0.0,0.14039]
[1780100573727,45.82,73411.58,0.0,-0.99906,0.0,0.14039]
[1780100573771,45.82,73412.81,0.0,-0.99906,0.0,0.14066]
[1780100579538,45.82,73413.74,0.0,-0.99906,0.0,0.14086]
[1780100584573,45.82,73413.47,0.0,-0.99906,0.0,0.14081]
[1780100589608,45.82,73413.96,0.0,-0.99906,0.0,0.14091]
[1780100594188,45.82,73414.07,0.0,-0.99906,0.0,0.14094]
[1780100594217,45.82,73414.07,0.0,-0.99906,0.0,0.14094]
[1780100594401,45.82,73414.02,0.0,-0.99906,0.0,0.14093]
[1780100594672,45.82,73414.02,0.0,-0.99906,0.0,0.14093]
[1780100594720,45.82,73414.02,0.0,-0.99906,0.0,0.14093]
[1780100594767,45.82,73411.26,0.0,-0.99906,0.0,0.14032]
[1780100599678,45.82,73412.66,0.0,-0.99906,0.0,0.14063]
[1780100604713,45.82,73413.35,0.0,-0.99906,0.0,0.14078]
[1780100605970,45.82,73413.35,0.0,-0.99906,0.0,0.14078]
[1780100606214,45.82,73413.35,0.0,-0.99906,0.0,0.14078]
[1780100606470,45.82,73413.35,0.0,-0.99906,0.0,0.14078]
[1780100606315,45.82,73413.39,0.0,-0.99906,0.0,0.14079]
[1780100606726,45.82,73415.42,0.0,-0.99905,0.0,0.14123]
[1780100608741,45.82,73416.57,0.0,-0.99905,0.0,0.14148]
[1780100614187,45.82,73416.74,0.0,-0.99905,0.0,0.14112]
[1780100618006,45.82,73416.76,0.0,-0.99905,0.0,0.14113]
[1780100618219,45.82,73416.76,0.0,-0.99905,0.0,0.14113]
[1780100619209,45.82,73416.73,0.0,-0.99905,0.0,0.14112]
[1780100619219,45.82,73416.73,0.0,-0.99905,0.0,0.14112]
[1780100619311,45.82,73416.13,0.0,-0.99905,0.0,0.14099]
[1780100625283,45.82,73416.68,0.0,-0.99905,0.0,0.14111]
[1780100625561,45.82,73416.68,0.0,-0.99905,0.0,0.14111]
[1780100625719,45.82,73416.68,0.0,-0.99905,0.0,0.14111]
[1780100627874,45.82,73417.74,0.0,-0.99905,0.0,0.14134]
[1780100632909,45.82,73417.78,0.0,-0.99905,0.0,0.14135]
[1780100637944,45.82,73418.08,0.0,-0.99905,0.0,0.14142]
[1780100642979,45.82,73418.39,0.0,-0.99905,0.0,0.14148]
[1780100648014,45.82,73418.78,0.0,-0.99905,0.0,0.14157]
[1780100649798,45.82,73418.82,0.0,-0.99905,0.0,0.14158]
[1780100649967,45.82,73418.82,0.0,-0.99905,0.0,0.14158]
[1780100656070,45.82,73418.23,0.0,-0.99905,0.0,0.14145]
[1780100657243,45.82,73418.23,0.0,-0.99905,0.0,0.14145]
[1780100657471,45.82,73418.23,0.0,-0.99905,0.0,0.14145]
[1780100663118,45.82,73418.36,0.0,-0.99905,0.0,0.14148]
[1780100668154,45.82,73418.62,0.0,-0.99905,0.0,0.14153]
[1780100673189,45.82,73410.56,0.0,-0.99907,0.0,0.13938]
[1780100674243,45.82,73410.56,0.0,-0.99907,0.0,0.13938]
[1780100674477,45.82,73398.97,0.0,-0.99908,0.0,0.13689]
[1780100675218,45.82,73398.97,0.0,-0.99908,0.0,0.13689]
[1780100675320,45.82,73397.36,0.0,-0.99909,0.0,0.13655]
[1780100681245,45.82,73398.81,0.0,-0.99908,0.0,0.13685]
[1780100682252,45.82,73400.97,0.0,-0.99908,0.0,0.13732]
[1780100685344,45.82,73401.48,0.0,-0.99908,0.0,0.13742]
[1780100687968,45.82,73401.79,0.0,-0.99908,0.0,0.13749]
[1780100688294,45.82,73401.96,0.0,-0.99908,0.0,0.13753]
[1780100692321,45.82,73398.47,0.0,-0.99908,0.0,0.13678]
[1780100693969,45.82,73399.25,0.0,-0.99908,0.0,0.13695]
[1780100696375,45.82,73400.55,0.0,-0.99908,0.0,0.13723]
[1780100696470,45.82,73400.55,0.0,-0.99908,0.0,0.13723]
[1780100696476,45.82,73400.53,0.0,-0.99908,0.0,0.13722]
[1780100698367,45.82,73385.13,0.0,-0.99911,0.0,0.13397]
[1780100699376,45.82,73383.22,0.0,-0.99911,0.0,0.13357]
[1780100704423,45.82,73384.3,0.0,-0.99911,0.0,0.13379]
[1780100705429,45.82,73391.71,0.0,-0.9991,0.0,0.13535]
[1780100706436,45.82,73393.75,0.0,-0.99909,0.0,0.13578]
[1780100709495,45.82,73393.57,0.0,-0.99909,0.0,0.13574]
[1780100709718,45.82,73393.79,0.0,-0.99909,0.0,0.13579]
[1780100717525,45.82,73399.86,0.0,-0.99908,0.0,0.13708]
[1780100718521,45.82,73407.54,0.0,-0.99907,0.0,0.13873]
[1780100719528,45.82,73412.07,0.0,-0.99906,0.0,0.13971]
[1780100720535,45.82,73415.15,0.0,-0.99906,0.0,0.14038]
[1780100724205,45.82,73415.48,0.0,-0.99906,0.0,0.14045]
[1780100724222,45.82,73415.48,0.0,-0.99906,0.0,0.14045]
[1780100724562,45.82,73415.48,0.0,-0.99906,0.0,0.14045]
[1780100724563,45.82,73415.54,0.0,-0.99906,0.0,0.14046]
[1780100724725,45.82,73415.54,0.0,-0.99906,0.0,0.14046]
[1780100726577,45.82,73413.32,0.0,-0.99906,0.0,0.13998]
[1780100731612,45.82,73412.81,0.0,-0.99907,0.0,0.13947]
[1780100734936,45.82,73412.15,0.0,-0.99907,0.0,0.13933]
[1780100734967,45.82,73412.15,0.0,-0.99907,0.0,0.13933]
[1780100740675,45.82,73409.85,0.0,-0.99907,0.0,0.13883]
[1780100741847,45.82,73409.85,0.0,-0.99907,0.0,0.13883]
[1780100741969,45.82,73409.85,0.0,-0.99907,0.0,0.13883]
[1780100742106,45.82,73409.85,0.0,-0.99907,0.0,0.13883]
[1780100742218,45.82,73409.85,0.0,-0.99907,0.0,0.13883]
[1780100742320,45.82,73409.02,0.0,-0.99907,0.0,0.13865]
[1780100749738,45.82,73408.98,0.0,-0.99907,0.0,0.13864]
[1780100755341,45.82,73408.09,0.0,-0.99907,0.0,0.13845]
[1780100755470,45.82,73408.09,0.0,-0.99907,0.0,0.13845]
[1780100761822,45.82,73407.3,0.0,-0.99907,0.0,0.13828]
[1780100766857,45.82,73407.43,0.0,-0.99907,0.0,0.13831]
[1780100771892,45.82,73407.31,0.0,-0.99907,0.0,0.13828]
[1780100776928,45.82,73408.55,0.0,-0.99907,0.0,0.13855]
[1780100781962,45.82,73408.88,0.0,-0.99907,0.0,0.13862]
[1780100784510,45.82,73408.91,0.0,-0.99907,0.0,0.13863]
[1780100784720,45.82,73409.43,0.0,-0.99907,0.0,0.13874]
[1780100785376,45.82,73409.43,0.0,-0.99907,0.0,0.13874]
[1780100785470,45.82,73409.43,0.0,-0.99907,0.0,0.13874]
[1780100785570,45.82,73409.07,0.0,-0.99907,0.0,0.13866]
[1780100791032,45.82,73407.52,0.0,-0.99908,0.0,0.13793]
[1780100793620,45.82,73407.25,0.0,-0.99908,0.0,0.13788]
[1780100793723,45.82,73407.25,0.0,-0.99908,0.0,0.13788]
[1780100799088,45.82,73407.39,0.0,-0.99908,0.0,0.13791]
[1780100804123,45.82,73407.88,0.0,-0.99908,0.0,0.13801]
[1780100811173,45.82,73403.94,0.0,-0.99908,0.0,0.13717]
[1780100812185,45.82,73397.08,0.0,-0.99909,0.0,0.13571]
[1780100814391,45.82,73397.0,0.0,-0.99909,0.0,0.13569]
[1780100814470,45.82,73397.0,0.0,-0.99909,0.0,0.13569]
[1780100814483,45.82,73397.27,0.0,-0.99909,0.0,0.13575]
[1780100814766,45.82,73397.27,0.0,-0.99909,0.0,0.13575]
[1780100814969,45.82,73397.27,0.0,-0.99909,0.0,0.13575]
[1780100815201,45.82,73397.48,0.0,-0.99909,0.0,0.13579]
[1780100820236,45.82,73395.5,0.0,-0.99909,0.0,0.13538]
[1780100822344,45.82,73395.53,0.0,-0.99909,0.0,0.13538]
[1780100822472,45.82,73395.53,0.0,-0.99909,0.0,0.13538]
[1780100829299,45.82,73394.83,0.0,-0.9991,0.0,0.13523]
[1780100834334,45.82,73395.27,0.0,-0.99909,0.0,0.13533]
[1780100839369,45.82,73394.13,0.0,-0.9991,0.0,0.13509]
[1780100842074,45.82,73392.39,0.0,-0.9991,0.0,0.13472]
[1780100842220,45.82,73392.39,0.0,-0.9991,0.0,0.13472]
[1780100842851,45.82,73392.52,0.0,-0.9991,0.0,0.13475]
[1780100842967,45.82,73392.52,0.0,-0.9991,0.0,0.13475]
[1780100843397,45.82,73392.48,0.0,-0.9991,0.0,0.13474]
[1780100848432,45.82,73392.23,0.0,-0.9991,0.0,0.13469]
[1780100850446,45.82,73396.22,0.0,-0.99909,0.0,0.13553]
[1780100851453,45.82,73401.35,0.0,-0.99909,0.0,0.13623]
[1780100852553,45.82,73401.35,0.0,-0.99909,0.0,0.13623]
[1780100852722,45.82,73401.35,0.0,-0.99909,0.0,0.13623]
[1780100858504,45.82,73402.53,0.0,-0.99909,0.0,0.13648]
[1780100863539,45.82,73400.14,0.0,-0.99909,0.0,0.13597]
[1780100864510,45.82,73400.14,0.0,-0.99909,0.0,0.13597]
[1780100864722,45.82,73400.14,0.0,-0.99909,0.0,0.13597]
[1780100865140,45.82,73400.46,0.0,-0.99909,0.0,0.13604]
[1780100865227,45.82,73400.46,0.0,-0.99909,0.0,0.13604]
[1780100865553,45.82,73400.59,0.0,-0.99909,0.0,0.13607]
[1780100872602,45.82,73400.84,0.0,-0.99909,0.0,0.13612]
[1780100878643,45.82,73397.55,0.0,-0.99909,0.0,0.13542]
[1780100880658,45.82,73394.31,0.0,-0.9991,0.0,0.13474]
[1780100880961,45.82,73394.31,0.0,-0.9991,0.0,0.13474]
[1780100880969,45.82,73394.31,0.0,-0.9991,0.0,0.13474]
[1780100884686,45.82,73392.08,0.0,-0.9991,0.0,0.13427]
[1780100890728,45.82,73390.35,0.0,-0.9991,0.0,0.13391]
[1780100891000,45.82,73390.35,0.0,-0.9991,0.0,0.13391]
[1780100891221,45.82,73390.35,0.0,-0.9991,0.0,0.13391]
[1780100892338,45.82,73391.39,0.0,-0.9991,0.0,0.13413]
[1780100892468,45.82,73391.39,0.0,-0.9991,0.0,0.13413]
[1780100892742,45.82,73392.28,0.0,-0.9991,0.0,0.13431]
[1780100896770,45.82,73395.21,0.0,-0.9991,0.0,0.13493]
[1780100898656,45.82,73395.42,0.0,-0.9991,0.0,0.13497]
[1780100898722,45.82,73395.42,0.0,-0.9991,0.0,0.13497]
[1780100905170,45.82,73392.45,0.0,-0.9991,0.0,0.13435]
[1780100905220,45.82,73392.45,0.0,-0.9991,0.0,0.13435]
[1780100905822,45.82,73392.55,0.0,-0.9991,0.0,0.13437]
[1780100905985,45.82,73392.55,0.0,-0.9991,0.0,0.13437]
[1780100906050,45.82,73392.55,0.0,-0.9991,0.0,0.13437]
[1780100911636,45.82,73392.03,0.0,-0.9991,0.0,0.13426]
[1780100911722,45.82,73392.03,0.0,-0.9991,0.0,0.13426]
[1780100916274,45.82,73391.91,0.0,-0.99911,0.0,0.13385]
[1780100916474,45.82,73391.91,0.0,-0.99911,0.0,0.13385]
[1780100916494,45.82,73392.56,0.0,-0.9991,0.0,0.13399]
[1780100921946,45.82,73392.01,0.0,-0.9991,0.0,0.13387]
[1780100924716,45.82,73392.03,0.0,-0.9991,0.0,0.13388]
[1780100924967,45.82,73392.09,0.0,-0.9991,0.0,0.13389]
[1780100930927,45.82,73392.37,0.0,-0.9991,0.0,0.13395]
[1780100930973,45.82,73392.37,0.0,-0.9991,0.0,0.13395]
[1780100931655,45.82,73392.37,0.0,-0.9991,0.0,0.13395]
[1780100931720,45.82,73392.37,0.0,-0.9991,0.0,0.13395]
[1780100931819,45.82,73391.8,0.0,-0.99911,0.0,0.13383]
[1780100939065,45.82,73392.13,0.0,-0.9991,0.0,0.1339]
[1780100944268,45.82,73392.79,0.0,-0.9991,0.0,0.13404]
[1780100944470,45.82,73392.79,0.0,-0.9991,0.0,0.13404]
[1780100948740,45.82,73392.36,0.0,-0.9991,0.0,0.13395]
[1780100948819,45.82,73387.9,0.0,-0.99911,0.0,0.13302]
[1780100948972,45.82,73387.9,0.0,-0.99911,0.0,0.13302]
[1780100949215,45.82,73387.9,0.0,-0.99911,0.0,0.13302]
[1780100949471,45.82,73387.9,0.0,-0.99911,0.0,0.13302]
[1780100949570,45.82,73387.24,0.0,-0.99911,0.0,0.13288]
[1780100955177,45.82,73387.11,0.0,-0.99911,0.0,0.13285]
[1780100960213,45.82,73386.99,0.0,-0.99911,0.0,0.13283]
[1780100961219,45.82,73380.8,0.0,-0.99912,0.0,0.13155]
[1780100963409,45.82,73379.05,0.0,-0.99912,0.0,0.13119]
[1780100963470,45.82,73379.05,0.0,-0.99912,0.0,0.13119]
[1780100963569,45.82,73375.95,0.0,-0.99913,0.0,0.13055]
[1780100966254,45.82,73378.72,0.0,-0.99912,0.0,0.13112]
[1780100971289,45.82,73378.32,0.0,-0.99913,0.0,0.13066]
[1780100976324,45.82,73379.09,0.0,-0.99913,0.0,0.13082]
[1780100977087,45.82,73379.09,0.0,-0.99913,0.0,0.13082]
[1780100977221,45.82,73379.09,0.0,-0.99913,0.0,0.13082]
[1780100977868,45.82,73379.09,0.0,-0.99913,0.0,0.13082]
[1780100977969,45.82,73378.65,0.0,-0.99913,0.0,0.13073]
[1780100978338,45.82,73378.78,0.0,-0.99913,0.0,0.13075]
[1780100984381,45.82,73379.16,0.0,-0.99913,0.0,0.13083]
[1780100992437,45.82,73378.68,0.0,-0.99913,0.0,0.13073]
[1780100993918,45.82,73377.97,0.0,-0.99913,0.0,0.13059]
[1780100993972,45.82,73377.97,0.0,-0.99913,0.0,0.13059]
[1780101000072,45.82,73377.98,0.0,-0.99913,0.0,0.13059]
[1780101000219,45.82,73377.98,0.0,-0.99913,0.0,0.13059]
[1780101000622,45.82,73377.98,0.0,-0.99913,0.0,0.13059]
[1780101000734,45.82,73377.98,0.0,-0.99913,0.0,0.13059]
[1780101000825,45.82,73377.7,0.0,-0.99913,0.0,0.13053]
[1780101004604,45.82,73378.72,0.0,-0.99913,0.0,0.13074]
[1780101004720,45.82,73378.72,0.0,-0.99913,0.0,0.13074]
[1780101007382,45.82,73376.74,0.0,-0.99913,0.0,0.13034]
[1780101007468,45.82,73376.74,0.0,-0.99913,0.0,0.13034]
[1780101007542,45.82,73374.66,0.0,-0.99913,0.0,0.12991]
[1780101008549,45.82,73368.74,0.0,-0.99914,0.0,0.12871]
[1780101009107,45.82,73368.74,0.0,-0.99914,0.0,0.12871]
[1780101009219,45.82,73368.74,0.0,-0.99914,0.0,0.12871]
[1780101009556,45.82,73366.1,0.0,-0.99915,0.0,0.12818]
[1780101014591,45.82,73362.25,0.0,-0.99915,0.0,0.12741]
[1780101015598,45.82,73358.19,0.0,-0.99916,0.0,0.1266]
[1780101017942,45.82,73358.01,0.0,-0.99916,0.0,0.12656]
[1780101017968,45.82,73358.01,0.0,-0.99916,0.0,0.12656]
[1780101019052,45.82,73357.96,0.0,-0.99916,0.0,0.12655]
[1780101019220,45.82,73357.96,0.0,-0.99916,0.0,0.12655]
[1780101019626,45.82,73357.81,0.0,-0.99916,0.0,0.12652]
[1780101022647,45.82,73354.43,0.0,-0.99916,0.0,0.12585]
[1780101023654,45.82,73349.23,0.0,-0.99917,0.0,0.12483]
[1780101025593,45.82,73349.04,0.0,-0.99917,0.0,0.12479]
[1780101025719,45.82,73349.04,0.0,-0.99917,0.0,0.12479]
[1780101025802,45.82,73345.81,0.0,-0.99917,0.0,0.12416]
[1780101032717,45.82,73344.2,0.0,-0.99918,0.0,0.12348]
[1780101035738,45.82,73341.89,0.0,-0.99918,0.0,0.12303]
[1780101040774,45.82,73340.32,0.0,-0.99918,0.0,0.12273]
[1780101041562,45.82,73340.32,0.0,-0.99918,0.0,0.12273]
[1780101041719,45.82,73340.32,0.0,-0.99918,0.0,0.12273]
[1780101042606,45.82,73339.86,0.0,-0.99919,0.0,0.12264]
[1780101042719,45.82,73339.86,0.0,-0.99919,0.0,0.12264]
[1780101042789,45.82,73338.49,0.0,-0.99919,0.0,0.12237]
[1780101047825,45.82,73338.53,0.0,-0.99919,0.0,0.12238]
[1780101049466,45.82,73338.53,0.0,-0.99919,0.0,0.12238]
[1780101049722,45.82,73338.53,0.0,-0.99919,0.0,0.12238]
[1780101051853,45.82,73335.8,0.0,-0.99919,0.0,0.12186]
[1780101056888,45.82,73334.56,0.0,-0.99919,0.0,0.12162]
[1780101057895,45.82,73329.31,0.0,-0.9992,0.0,0.12061]
[1780101058902,45.82,73324.92,0.0,-0.99921,0.0,0.11978]
[1780101059000,45.82,73324.92,0.0,-0.99921,0.0,0.11978]
[1780101059218,45.82,73324.92,0.0,-0.99921,0.0,0.11978]
[1780101060171,45.82,73324.47,0.0,-0.99921,0.0,0.11969]
[1780101060220,45.82,73324.47,0.0,-0.99921,0.0,0.11969]
[1780101060916,45.82,73324.27,0.0,-0.99921,0.0,0.11966]
[1780101061923,45.82,73321.76,0.0,-0.99921,0.0,0.11918]
[1780101062930,45.82,73319.03,0.0,-0.99921,0.0,0.11867]
[1780101065881,45.82,73318.02,0.0,-0.99921,0.0,0.11848]
[1780101065970,45.82,73318.02,0.0,-0.99921,0.0,0.11848]
[1780101067966,45.82,73320.84,0.0,-0.99921,0.0,0.11901]
[1780101070187,45.82,73322.45,0.0,-0.99921,0.0,0.11931]
[1780101070222,45.82,73322.45,0.0,-0.99921,0.0,0.11931]
[1780101070987,45.82,73322.03,0.0,-0.99921,0.0,0.11923]
[1780101076024,45.82,73324.44,0.0,-0.99921,0.0,0.11969]
[1780101077634,45.82,73324.44,0.0,-0.99921,0.0,0.11969]
[1780101077719,45.82,73324.44,0.0,-0.99921,0.0,0.11969]
[1780101083073,45.82,73325.07,0.0,-0.99921,0.0,0.11981]
[1780101086073,45.82,73325.2,0.0,-0.99921,0.0,0.11983]
[1780101086219,45.82,73325.2,0.0,-0.99921,0.0,0.11983]
[1780101087384,45.82,73324.51,0.0,-0.99921,0.0,0.1197]
[1780101087469,45.82,73324.51,0.0,-0.99921,0.0,0.1197]
[1780101087485,45.82,73324.64,0.0,-0.99921,0.0,0.11973]
[1780101092136,45.82,73325.36,0.0,-0.99921,0.0,0.11951]
[1780101097170,45.82,73325.69,0.0,-0.99921,0.0,0.11957]
[1780101102206,45.82,73325.31,0.0,-0.99921,0.0,0.1195]
[1780101108248,45.82,73325.03,0.0,-0.99921,0.0,0.11945]
[1780101109401,45.82,73325.03,0.0,-0.99921,0.0,0.11945]
[1780101109467,45.82,73325.03,0.0,-0.99921,0.0,0.11945]
[1780101118318,45.82,73325.2,0.0,-0.99921,0.0,0.11948]
[1780101122346,45.82,73327.75,0.0,-0.9992,0.0,0.11996]
[1780101123134,45.82,73327.75,0.0,-0.9992,0.0,0.11996]
[1780101123218,45.82,73327.75,0.0,-0.9992,0.0,0.11996]
[1780101123352,45.82,73330.9,0.0,-0.9992,0.0,0.12056]
[1780101124668,45.82,73330.9,0.0,-0.9992,0.0,0.12056]
[1780101124723,45.82,73330.9,0.0,-0.9992,0.0,0.12056]
[1780101124724,45.82,73331.54,0.0,-0.9992,0.0,0.12069]
[1780101126374,45.82,73335.49,0.0,-0.99919,0.0,0.12144]
[1780101129395,45.82,73337.52,0.0,-0.99919,0.0,0.12183]
[1780101131707,45.82,73338.74,0.0,-0.99919,0.0,0.12207]
[1780101131719,45.82,73338.74,0.0,-0.99919,0.0,0.12207]
[1780101135437,45.82,73346.2,0.0,-0.99918,0.0,0.12351]
[1780101136523,45.82,73346.2,0.0,-0.99918,0.0,0.12351]
[1780101136722,45.82,73346.2,0.0,-0.99918,0.0,0.12351]
[1780101136724,45.82,73347.64,0.0,-0.99918,0.0,0.12379]
[1780101137367,45.82,73347.64,0.0,-0.99918,0.0,0.12379]
[1780101137472,45.82,73347.64,0.0,-0.99918,0.0,0.12379]
[1780101137569,45.82,73347.65,0.0,-0.99918,0.0,0.12379]
[1780101143055,45.82,73348.62,0.0,-0.99918,0.0,0.12398]
[1780101143218,45.82,73349.14,0.0,-0.99917,0.0,0.12408]
[1780101148528,45.82,73346.77,0.0,-0.99918,0.0,0.12362]
[1780101154570,45.82,73346.82,0.0,-0.99918,0.0,0.12327]
[1780101158391,45.82,73346.64,0.0,-0.99918,0.0,0.12324]
[1780101158468,45.82,73346.64,0.0,-0.99918,0.0,0.12324]
[1780101158570,45.82,73346.64,0.0,-0.99918,0.0,0.12324]
[1780101161398,45.82,73346.83,0.0,-0.99918,0.0,0.12327]
[1780101161468,45.82,73346.83,0.0,-0.99918,0.0,0.12327]
[1780101166655,45.82,73347.09,0.0,-0.99918,0.0,0.12332]
[1780101169228,45.82,73347.45,0.0,-0.99918,0.0,0.12339]
[1780101169469,45.82,73347.45,0.0,-0.99918,0.0,0.12339]
[1780101170073,45.82,73347.45,0.0,-0.99918,0.0,0.12339]
[1780101170222,45.82,73347.57,0.0,-0.99918,0.0,0.12342]
[1780101170683,45.82,73348.3,0.0,-0.99918,0.0,0.12356]
[1780101175718,45.82,73348.01,0.0,-0.99918,0.0,0.1235]
[1780101177587,45.82,73348.01,0.0,-0.99918,0.0,0.1235]
[1780101177718,45.82,73348.01,0.0,-0.99918,0.0,0.1235]
[1780101182767,45.82,73347.68,0.0,-0.99918,0.0,0.12344]
[1780101184408,45.82,73347.78,0.0,-0.99918,0.0,0.12346]
[1780101184469,45.82,73347.78,0.0,-0.99918,0.0,0.12346]
[1780101185401,45.82,73347.8,0.0,-0.99918,0.0,0.12346]
[1780101185469,45.82,73347.8,0.0,-0.99918,0.0,0.12346]
[1780101185798,45.82,73348.19,0.0,-0.99918,0.0,0.12354]
[1780101188819,45.82,73345.6,0.0,-0.99918,0.0,0.12304]
[1780101191254,45.82,73345.71,0.0,-0.99918,0.0,0.12306]
[1780101191470,45.82,73345.71,0.0,-0.99918,0.0,0.12306]
[1780101196554,45.82,73347.46,0.0,-0.99918,0.0,0.1234]
[1780101196718,45.82,73347.46,0.0,-0.99918,0.0,0.1234]
[1780101196887,45.82,73348.28,0.0,-0.99918,0.0,0.12356]
[1780101198155,45.82,73348.35,0.0,-0.99918,0.0,0.12357]
[1780101198218,45.82,73348.35,0.0,-0.99918,0.0,0.12357]
[1780101203936,45.82,73347.79,0.0,-0.99918,0.0,0.12346]
[1780101204943,45.82,73344.81,0.0,-0.99918,0.0,0.12288]
[1780101206506,45.82,73344.66,0.0,-0.99918,0.0,0.12285]
[1780101206719,45.82,73344.66,0.0,-0.99918,0.0,0.12285]
[1780101206957,45.82,73343.97,0.0,-0.99918,0.0,0.12272]
[1780101211968,45.82,73344.78,0.0,-0.99918,0.0,0.12288]
[1780101217027,45.82,73345.11,0.0,-0.99918,0.0,0.12258]
[1780101219599,45.82,73345.76,0.0,-0.99918,0.0,0.12271]
[1780101219718,45.82,73345.76,0.0,-0.99918,0.0,0.12271]
[1780101220048,45.82,73346.51,0.0,-0.99918,0.0,0.12285]
[1780101221057,45.82,73351.52,0.0,-0.99918,0.0,0.12383]
[1780101222064,45.82,73355.59,0.0,-0.99917,0.0,0.12463]
[1780101224078,45.82,73357.67,0.0,-0.99917,0.0,0.12503]
[1780101224298,45.82,73357.67,0.0,-0.99917,0.0,0.12503]
[1780101224469,45.82,73357.67,0.0,-0.99917,0.0,0.12503]
[1780101233714,45.82,73357.88,0.0,-0.99917,0.0,0.12508]
[1780101240190,45.82,73358.06,0.0,-0.99917,0.0,0.12511]
[1780101245225,45.82,73363.75,0.0,-0.99916,0.0,0.12624]
[1780101247239,45.82,73365.26,0.0,-0.99916,0.0,0.12654]
[1780101249739,45.82,73365.7,0.0,-0.99916,0.0,0.12662]
[1780101249968,45.82,73365.7,0.0,-0.99916,0.0,0.12662]
[1780101250016,45.82,73365.74,0.0,-0.99916,0.0,0.12663]
[1780101251077,45.82,73365.74,0.0,-0.99916,0.0,0.12663]
[1780101251217,45.82,73365.74,0.0,-0.99916,0.0,0.12663]
[1780101259334,45.82,73361.95,0.0,-0.99916,0.0,0.12588]
[1780101260338,45.82,73352.42,0.0,-0.99917,0.0,0.124]
[1780101261345,45.82,73347.68,0.0,-0.99918,0.0,0.12308]
[1780101263086,45.82,73347.68,0.0,-0.99918,0.0,0.12308]
[1780101263219,45.82,73347.64,0.0,-0.99918,0.0,0.12307]
[1780101264130,45.82,73347.64,0.0,-0.99918,0.0,0.12307]
[1780101263359,45.82,73346.54,0.0,-0.99918,0.0,0.12286]
[1780101264218,45.82,73346.54,0.0,-0.99918,0.0,0.12286]
[1780101269401,45.82,73343.49,0.0,-0.99919,0.0,0.12227]
[1780101273637,45.82,73342.75,0.0,-0.99919,0.0,0.12177]
[1780101273719,45.82,73342.75,0.0,-0.99919,0.0,0.12177]
[1780101273738,45.82,73340.04,0.0,-0.99919,0.0,0.12125]
[1780101274436,45.82,73337.33,0.0,-0.9992,0.0,0.12073]
[1780101275759,45.82,73337.33,0.0,-0.9992,0.0,0.12073]
[1780101275975,45.82,73337.33,0.0,-0.9992,0.0,0.12073]
[1780101282497,45.82,73335.08,0.0,-0.9992,0.0,0.1203]
[1780101285463,45.82,73334.51,0.0,-0.9992,0.0,0.12019]
[1780101285468,45.82,73334.51,0.0,-0.9992,0.0,0.12019]
[1780101285518,45.82,73334.32,0.0,-0.9992,0.0,0.12016]
[1780101286596,45.82,73334.32,0.0,-0.9992,0.0,0.12016]
[1780101286720,45.82,73334.32,0.0,-0.9992,0.0,0.12016]
[1780101294586,45.82,73334.66,0.0,-0.9992,0.0,0.12022]
[1780101298045,45.82,73334.66,0.0,-0.9992,0.0,0.12022]
[1780101298080,45.82,73334.66,0.0,-0.9992,0.0,0.12022]
[1780101298217,45.82,73334.66,0.0,-0.9992,0.0,0.12022]
[1780101299980,45.82,73335.48,0.0,-0.9992,0.0,0.12038]
[1780101300081,45.82,73339.8,0.0,-0.99919,0.0,0.1212]
[1780101300223,45.82,73339.8,0.0,-0.99919,0.0,0.1212]
[1780101300628,45.82,73341.67,0.0,-0.99919,0.0,0.12156]
[1780101304812,45.82,73341.98,0.0,-0.99919,0.0,0.12162]
[1780101304968,45.82,73341.98,0.0,-0.99919,0.0,0.12162]
[1780101305032,45.82,73342.02,0.0,-0.99919,0.0,0.12163]
[1780101308484,45.82,73341.99,0.0,-0.99919,0.0,0.12162]
[1780101308723,45.82,73341.99,0.0,-0.99919,0.0,0.12162]
[1780101314726,45.82,73343.38,0.0,-0.99919,0.0,0.12189]
[1780101324796,45.82,73343.39,0.0,-0.99919,0.0,0.12189]
[1780101327856,45.82,73341.74,0.0,-0.99919,0.0,0.12158]
[1780101327969,45.82,73341.74,0.0,-0.99919,0.0,0.12158]
[1780101328025,45.82,73335.38,0.0,-0.9992,0.0,0.12036]
[1780101329016,45.82,73335.38,0.0,-0.9992,0.0,0.12036]
[1780101329219,45.82,73335.38,0.0,-0.9992,0.0,0.12036]
[1780101334866,45.82,73334.91,0.0,-0.9992,0.0,0.11992]
[1780101335828,45.82,73334.91,0.0,-0.9992,0.0,0.11992]
[1780101335969,45.82,73334.91,0.0,-0.9992,0.0,0.11992]
[1780101336071,45.82,73334.23,0.0,-0.9992,0.0,0.11979]
[1780101337879,45.82,73335.24,0.0,-0.9992,0.0,0.11998]
[1780101337970,45.82,73335.24,0.0,-0.9992,0.0,0.11998]
[1780101343930,45.82,73335.33,0.0,-0.9992,0.0,0.12]
[1780101346318,45.82,73335.68,0.0,-0.9992,0.0,0.12006]
[1780101346469,45.82,73335.68,0.0,-0.9992,0.0,0.12006]
[1780101346951,45.82,73336.23,0.0,-0.9992,0.0,0.12017]
[1780101351986,45.82,73335.54,0.0,-0.9992,0.0,0.12004]
[1780101357022,45.82,73335.95,0.0,-0.9992,0.0,0.12012]
[1780101362057,45.82,73336.08,0.0,-0.9992,0.0,0.12014]
[1780101365937,45.82,73336.81,0.0,-0.9992,0.0,0.12028]
[1780101365969,45.82,73336.81,0.0,-0.9992,0.0,0.12028]
[1780101369107,45.82,73339.81,0.0,-0.9992,0.0,0.12085]
[1780101375150,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101376864,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101376967,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101377068,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101378332,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101378469,45.82,73339.82,0.0,-0.9992,0.0,0.12085]
[1780101387248,45.82,73343.38,0.0,-0.99919,0.0,0.12153]
[1780101388255,45.82,73348.12,0.0,-0.99919,0.0,0.12245]
[1780101388656,45.82,73348.12,0.0,-0.99919,0.0,0.12245]
[1780101388722,45.82,73348.12,0.0,-0.99919,0.0,0.12245]
[1780101389262,45.82,73348.19,0.0,-0.99919,0.0,0.12246]
[1780101390270,45.82,73351.96,0.0,-0.99918,0.0,0.12319]
[1780101390806,45.82,73351.96,0.0,-0.99918,0.0,0.12319]
[1780101390968,45.82,73351.96,0.0,-0.99918,0.0,0.12319]
[1780101391276,45.82,73354.81,0.0,-0.99918,0.0,0.12339]
[1780101392283,45.82,73360.61,0.0,-0.99917,0.0,0.12452]
[1780101393290,45.82,73363.0,0.0,-0.99917,0.0,0.12499]
[1780101397400,45.82,73364.36,0.0,-0.99917,0.0,0.12526]
[1780101397467,45.82,73364.36,0.0,-0.99917,0.0,0.12526]
[1780101397788,45.82,73364.36,0.0,-0.99917,0.0,0.12526]
[1780101397969,45.82,73364.36,0.0,-0.99917,0.0,0.12526]
[1780101398018,45.82,73364.61,0.0,-0.99916,0.0,0.12531]
[1780101403361,45.82,73365.13,0.0,-0.99916,0.0,0.12541]
[1780101408396,45.82,73365.8,0.0,-0.99916,0.0,0.12554]
[1780101411108,45.82,73366.59,0.0,-0.99916,0.0,0.1257]
[1780101411217,45.82,73366.59,0.0,-0.99916,0.0,0.1257]
[1780101411303,45.82,73366.6,0.0,-0.99916,0.0,0.1257]
[1780101412735,45.82,73366.75,0.0,-0.99916,0.0,0.12573]
[1780101412970,45.82,73366.75,0.0,-0.99916,0.0,0.12573]
[1780101414438,45.82,73368.84,0.0,-0.99916,0.0,0.12615]
[1780101419559,45.82,73369.49,0.0,-0.99916,0.0,0.12628]
[1780101419716,45.82,73369.49,0.0,-0.99916,0.0,0.12628]
[1780101419768,45.82,73371.59,0.0,-0.99915,0.0,0.12669]
[1780101421690,45.82,73372.4,0.0,-0.99915,0.0,0.12686]
[1780101421720,45.82,73372.4,0.0,-0.99915,0.0,0.12686]
[1780101426096,45.82,73373.61,0.0,-0.99915,0.0,0.1271]
[1780101426217,45.82,73373.61,0.0,-0.99915,0.0,0.1271]
[1780101426318,45.82,73376.23,0.0,-0.99915,0.0,0.12762]
[1780101426526,45.82,73380.04,0.0,-0.99914,0.0,0.12839]
[1780101427531,45.82,73386.47,0.0,-0.99913,0.0,0.12969]
[1780101429145,45.82,73386.47,0.0,-0.99913,0.0,0.12969]
[1780101429219,45.82,73386.47,0.0,-0.99913,0.0,0.12969]
[1780101429320,45.82,73391.22,0.0,-0.99913,0.0,0.13066]
[1780101434580,45.82,73395.24,0.0,-0.99912,0.0,0.13149]
[1780101436345,45.82,73395.24,0.0,-0.99912,0.0,0.13149]
[1780101436467,45.82,73396.22,0.0,-0.99912,0.0,0.13169]
[1780101436558,45.82,73396.22,0.0,-0.99912,0.0,0.13169]
[1780101439107,45.82,73396.27,0.0,-0.99912,0.0,0.1317]
[1780101439220,45.82,73396.27,0.0,-0.99912,0.0,0.1317]
[1780101444650,45.82,73396.51,0.0,-0.99912,0.0,0.13175]
[1780101451699,45.82,73398.42,0.0,-0.99912,0.0,0.13177]
[1780101452706,45.82,73401.06,0.0,-0.99911,0.0,0.13231]
[1780101454720,45.82,73409.15,0.0,-0.9991,0.0,0.134]
[1780101455526,45.82,73409.15,0.0,-0.9991,0.0,0.134]
[1780101455718,45.82,73409.15,0.0,-0.9991,0.0,0.134]
[1780101455727,45.82,73412.92,0.0,-0.9991,0.0,0.13479]
[1780101456734,45.82,73414.81,0.0,-0.99909,0.0,0.13519]
[1780101457511,45.82,73414.81,0.0,-0.99909,0.0,0.13519]
[1780101457721,45.82,73414.81,0.0,-0.99909,0.0,0.13519]
[1780101461769,45.82,73418.53,0.0,-0.99909,0.0,0.13598]
[1780101463170,45.82,73418.53,0.0,-0.99909,0.0,0.13598]
[1780101463216,45.82,73418.53,0.0,-0.99909,0.0,0.13598]
[1780101463271,45.82,73418.64,0.0,-0.99909,0.0,0.136]
[1780101465037,45.82,73418.94,0.0,-0.99909,0.0,0.13607]
[1780101465223,45.82,73418.94,0.0,-0.99909,0.0,0.13607]
[1780101470832,45.82,73418.52,0.0,-0.99909,0.0,0.13598]
[1780101472493,45.82,73418.57,0.0,-0.99909,0.0,0.13599]
[1780101472718,45.82,73418.57,0.0,-0.99909,0.0,0.13599]
[1780101472846,45.82,73418.84,0.0,-0.99909,0.0,0.13604]
[1780101473853,45.82,73416.02,0.0,-0.99909,0.0,0.13545]
[1780101474664,45.82,73416.02,0.0,-0.99909,0.0,0.13545]
[1780101474720,45.82,73416.02,0.0,-0.99909,0.0,0.13545]
[1780101474860,45.82,73413.04,0.0,-0.9991,0.0,0.13482]
[1780101479895,45.82,73412.83,0.0,-0.9991,0.0,0.13477]
[1780101480553,45.82,73412.83,0.0,-0.9991,0.0,0.13477]
[1780101480717,45.82,73412.83,0.0,-0.9991,0.0,0.13477]
[1780101481318,45.82,73413.11,0.0,-0.9991,0.0,0.13483]
[1780101481897,45.82,73413.11,0.0,-0.9991,0.0,0.13483]
[1780101481972,45.82,73413.11,0.0,-0.9991,0.0,0.13483]
[1780101482917,45.82,73409.39,0.0,-0.9991,0.0,0.13405]
[1780101483923,45.82,73406.82,0.0,-0.99911,0.0,0.13351]
[1780101484586,45.82,73406.82,0.0,-0.99911,0.0,0.13351]
[1780101484728,45.82,73406.82,0.0,-0.99911,0.0,0.13351]
[1780101484930,45.82,73408.35,0.0,-0.9991,0.0,0.13383]
[1780101494342,45.82,73408.84,0.0,-0.9991,0.0,0.13393]
[1780101494467,45.82,73408.47,0.0,-0.9991,0.0,0.13386]
[1780101495974,45.82,73408.47,0.0,-0.9991,0.0,0.13386]
[1780101496219,45.82,73408.47,0.0,-0.9991,0.0,0.13386]
[1780101496303,45.82,73408.51,0.0,-0.9991,0.0,0.13387]
[1780101500042,45.82,73406.79,0.0,-0.99911,0.0,0.13351]
[1780101504070,45.82,73409.26,0.0,-0.9991,0.0,0.13402]
[1780101506600,45.82,73409.19,0.0,-0.9991,0.0,0.13401]
[1780101506651,45.82,73409.19,0.0,-0.9991,0.0,0.13401]
[1780101507406,45.82,73410.46,0.0,-0.9991,0.0,0.13427]
[1780101508098,45.82,73412.32,0.0,-0.9991,0.0,0.13467]
[1780101508929,45.82,73412.32,0.0,-0.9991,0.0,0.13467]
[1780101508966,45.82,73412.32,0.0,-0.9991,0.0,0.13467]
[1780101519175,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101519792,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101519968,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101520056,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101521744,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101521972,45.82,73412.37,0.0,-0.9991,0.0,0.13429]
[1780101528239,45.82,73412.41,0.0,-0.9991,0.0,0.1343]
[1780101532110,45.82,73412.52,0.0,-0.9991,0.0,0.13432]
[1780101532217,45.82,73412.52,0.0,-0.9991,0.0,0.13432]
[1780101532427,45.82,73418.19,0.0,-0.99909,0.0,0.13552]
[1780101533274,45.82,73420.81,0.0,-0.99909,0.0,0.13607]
[1780101534508,45.82,73420.5,0.0,-0.99909,0.0,0.13601]
[1780101534719,45.82,73420.5,0.0,-0.99909,0.0,0.13601]
[1780101540323,45.82,73420.6,0.0,-0.99909,0.0,0.13603]
[1780101547372,45.82,73422.0,0.0,-0.99908,0.0,0.13633]
[1780101551526,45.82,73422.41,0.0,-0.99908,0.0,0.13641]
[1780101553860,45.82,73421.63,0.0,-0.99909,0.0,0.13625]
[1780101553969,45.82,73421.63,0.0,-0.99909,0.0,0.13625]
[1780101558454,45.82,73418.66,0.0,-0.99909,0.0,0.13562]
[1780101559571,45.82,73418.66,0.0,-0.99909,0.0,0.13562]
[1780101559720,45.82,73418.66,0.0,-0.99909,0.0,0.13562]
[1780101563489,45.82,73420.75,0.0,-0.99909,0.0,0.13606]
[1780101571546,45.82,73421.08,0.0,-0.99909,0.0,0.13574]
[1780101576581,45.82,73421.61,0.0,-0.99909,0.0,0.13585]
[1780101581661,45.82,73421.7,0.0,-0.99909,0.0,0.13587]
[1780101581721,45.82,73421.7,0.0,-0.99909,0.0,0.13587]
[1780101584639,45.82,73420.08,0.0,-0.99909,0.0,0.13553]
[1780101589674,45.82,73420.85,0.0,-0.99909,0.0,0.13569]
[1780101591030,45.82,73420.85,0.0,-0.99909,0.0,0.13569]
[1780101591221,45.82,73420.85,0.0,-0.99909,0.0,0.13569]
[1780101591313,45.82,73421.86,0.0,-0.99909,0.0,0.13591]
[1780101592695,45.82,73422.94,0.0,-0.99909,0.0,0.13613]
[1780101594709,45.82,73420.89,0.0,-0.99909,0.0,0.1357]
[1780101597730,45.82,73422.6,0.0,-0.99909,0.0,0.13606]
[1780101602765,45.82,73420.82,0.0,-0.99909,0.0,0.13568]
[1780101603724,45.82,73420.82,0.0,-0.99909,0.0,0.13568]
[1780101603772,45.82,73415.22,0.0,-0.9991,0.0,0.1345]
[1780101604778,45.82,73415.22,0.0,-0.9991,0.0,0.1345]
[1780101604980,45.82,73415.22,0.0,-0.9991,0.0,0.1345]
[1780101605325,45.82,73414.2,0.0,-0.9991,0.0,0.13429]
[1780101610503,45.82,73413.83,0.0,-0.9991,0.0,0.13421]
[1780101610723,45.82,73413.8,0.0,-0.9991,0.0,0.1342]
[1780101612835,45.82,73410.28,0.0,-0.99911,0.0,0.13347]
[1780101613842,45.82,73409.13,0.0,-0.99911,0.0,0.13323]
[1780101617546,45.82,73408.71,0.0,-0.99911,0.0,0.13314]
[1780101617720,45.82,73408.71,0.0,-0.99911,0.0,0.13314]
[1780101617983,45.82,73408.71,0.0,-0.99911,0.0,0.13314]
[1780101618013,45.82,73408.76,0.0,-0.99911,0.0,0.13315]
[1780101623912,45.82,73408.94,0.0,-0.99911,0.0,0.13319]
[1780101628947,45.82,73409.03,0.0,-0.99911,0.0,0.1332]
[1780101630483,45.82,73409.03,0.0,-0.99911,0.0,0.1332]
[1780101630723,45.82,73409.07,0.0,-0.99911,0.0,0.13321]
[1780101635996,45.82,73409.43,0.0,-0.99911,0.0,0.1329]
[1780101641031,45.82,73409.98,0.0,-0.99911,0.0,0.13302]
[1780101641819,45.82,73409.98,0.0,-0.99911,0.0,0.13302]
[1780101641972,45.82,73409.98,0.0,-0.99911,0.0,0.13302]
[1780101643605,45.82,73410.26,0.0,-0.99911,0.0,0.13308]
[1780101643718,45.82,73410.26,0.0,-0.99911,0.0,0.13308]
[1780101644052,45.82,73408.09,0.0,-0.99911,0.0,0.13262]
[1780101650094,45.82,73408.16,0.0,-0.99911,0.0,0.13264]
[1780101652348,45.82,73407.72,0.0,-0.99911,0.0,0.13255]
[1780101652469,45.82,73407.72,0.0,-0.99911,0.0,0.13255]
[1780101658150,45.82,73409.43,0.0,-0.99911,0.0,0.1329]
[1780101664192,45.82,73409.75,0.0,-0.99911,0.0,0.13297]
[1780101665254,45.82,73409.75,0.0,-0.99911,0.0,0.13297]
[1780101665470,45.82,73409.75,0.0,-0.99911,0.0,0.13297]
[1780101666981,45.82,73410.45,0.0,-0.99911,0.0,0.13312]
[1780101667124,45.82,73410.45,0.0,-0.99911,0.0,0.13312]
[1780101667217,45.82,73411.12,0.0,-0.99911,0.0,0.13326]
[1780101668224,45.82,73414.93,0.0,-0.9991,0.0,0.13405]
[1780101672087,45.82,73416.31,0.0,-0.9991,0.0,0.13434]
[1780101672217,45.82,73416.31,0.0,-0.9991,0.0,0.13434]
[1780101677504,45.82,73416.31,0.0,-0.9991,0.0,0.13434]
[1780101677725,45.82,73418.05,0.0,-0.9991,0.0,0.13471]
[1780101679635,45.82,73419.08,0.0,-0.99909,0.0,0.13493]
[1780101679721,45.82,73419.08,0.0,-0.99909,0.0,0.13493]
[1780101680310,45.82,73417.95,0.0,-0.9991,0.0,0.13469]
[1780101684398,45.82,73416.37,0.0,-0.9991,0.0,0.13436]
[1780101684468,45.82,73416.37,0.0,-0.9991,0.0,0.13436]
[1780101684499,45.82,73418.58,0.0,-0.9991,0.0,0.13482]
[1780101685346,45.82,73414.46,0.0,-0.9991,0.0,0.13396]
[1780101686352,45.82,73408.94,0.0,-0.99911,0.0,0.1328]
[1780101688147,45.82,73409.75,0.0,-0.99911,0.0,0.13297]
[1780101688223,45.82,73409.75,0.0,-0.99911,0.0,0.13297]
[1780101688366,45.82,73409.73,0.0,-0.99911,0.0,0.13297]
[1780101689276,45.82,73409.73,0.0,-0.99911,0.0,0.13297]
[1780101689470,45.82,73409.73,0.0,-0.99911,0.0,0.13297]
[1780101691387,45.82,73411.46,0.0,-0.99911,0.0,0.13294]
[1780101696002,45.82,73413.14,0.0,-0.99911,0.0,0.13329]
[1780101696221,45.82,73413.14,0.0,-0.99911,0.0,0.13329]
[1780101697006,45.82,73414.43,0.0,-0.9991,0.0,0.13356]
[1780101697219,45.82,73414.43,0.0,-0.9991,0.0,0.13356]
[1780101697319,45.82,73414.43,0.0,-0.9991,0.0,0.13356]
[1780101702464,45.82,73411.41,0.0,-0.99911,0.0,0.13293]
[1780101703367,45.82,73411.41,0.0,-0.99911,0.0,0.13293]
[1780101703468,45.82,73411.41,0.0,-0.99911,0.0,0.13293]
[1780101708506,45.82,73411.01,0.0,-0.99911,0.0,0.13285]
[1780101714549,45.82,73410.97,0.0,-0.99911,0.0,0.13284]
[1780101715923,45.82,73410.99,0.0,-0.99911,0.0,0.13285]
[1780101715969,45.82,73410.99,0.0,-0.99911,0.0,0.13285]
[1780101718417,45.82,73410.71,0.0,-0.99911,0.0,0.13279]
[1780101718472,45.82,73410.71,0.0,-0.99911,0.0,0.13279]
[1780101718577,45.82,73411.5,0.0,-0.99911,0.0,0.13295]
[1780101723612,45.82,73410.78,0.0,-0.99911,0.0,0.1328]
[1780101723991,45.82,73410.78,0.0,-0.99911,0.0,0.1328]
[1780101724220,45.82,73410.78,0.0,-0.99911,0.0,0.1328]
[1780101727164,45.82,73409.48,0.0,-0.99911,0.0,0.13253]
[1780101727219,45.82,73409.48,0.0,-0.99911,0.0,0.13253]
[1780101727639,45.82,73409.37,0.0,-0.99911,0.0,0.13251]
[1780101734590,45.82,73409.31,0.0,-0.99911,0.0,0.1325]
[1780101734718,45.82,73409.31,0.0,-0.99911,0.0,0.1325]
[1780101739726,45.82,73411.67,0.0,-0.99911,0.0,0.13299]
[1780101743087,45.82,73412.18,0.0,-0.99911,0.0,0.13309]
[1780101743217,45.82,73412.18,0.0,-0.99911,0.0,0.13309]
[1780101745718,45.82,73413.42,0.0,-0.99911,0.0,0.13335]
[1780101745977,45.82,73413.42,0.0,-0.99911,0.0,0.13335]
[1780101746076,45.82,73413.42,0.0,-0.99911,0.0,0.13335]
[1780101747259,45.82,73413.42,0.0,-0.99911,0.0,0.13335]
[1780101747468,45.82,73413.42,0.0,-0.99911,0.0,0.13335]
[1780101749796,45.82,73416.49,0.0,-0.9991,0.0,0.13399]
[1780101751666,45.82,73416.49,0.0,-0.9991,0.0,0.13399]
[1780101750803,45.82,73418.97,0.0,-0.9991,0.0,0.13452]
[1780101751716,45.82,73418.97,0.0,-0.9991,0.0,0.13452]
[1780101751810,45.82,73426.19,0.0,-0.99909,0.0,0.13565]
[1780101753056,45.82,73426.19,0.0,-0.99909,0.0,0.13565]
[1780101753223,45.82,73426.19,0.0,-0.99909,0.0,0.13565]
[1780101753500,45.82,73426.86,0.0,-0.99909,0.0,0.1358]
[1780101758859,45.82,73426.84,0.0,-0.99909,0.0,0.13579]
[1780101763968,45.82,73424.84,0.0,-0.99909,0.0,0.13537]
[1780101764069,45.82,73421.8,0.0,-0.9991,0.0,0.13472]
[1780101765908,45.82,73418.1,0.0,-0.9991,0.0,0.13395]
[1780101766991,45.82,73418.1,0.0,-0.9991,0.0,0.13395]
[1780101767221,45.82,73418.1,0.0,-0.9991,0.0,0.13395]
[1780101767223,45.82,73418.1,0.0,-0.9991,0.0,0.13395]
[1780101768929,45.82,73416.04,0.0,-0.9991,0.0,0.13351]
[1780101770943,45.82,73418.13,0.0,-0.9991,0.0,0.13395]
[1780101775978,45.82,73420.28,0.0,-0.9991,0.0,0.1344]
[1780101777366,45.82,73420.28,0.0,-0.9991,0.0,0.1344]
[1780101777466,45.82,73420.28,0.0,-0.9991,0.0,0.1344]
[1780101785044,45.82,73419.94,0.0,-0.9991,0.0,0.13433]
[1780101791086,45.82,73420.18,0.0,-0.9991,0.0,0.13438]
[1780101795343,45.82,73419.78,0.0,-0.9991,0.0,0.1343]
[1780101796121,45.82,73416.13,0.0,-0.9991,0.0,0.13353]
[1780101798443,45.82,73415.89,0.0,-0.9991,0.0,0.13348]
[1780101798469,45.82,73415.89,0.0,-0.9991,0.0,0.13348]
[1780101798568,45.82,73415.98,0.0,-0.9991,0.0,0.1335]
[1780101804177,45.82,73416.03,0.0,-0.9991,0.0,0.13351]
[1780101809212,45.82,73416.17,0.0,-0.9991,0.0,0.13354]
[1780101814247,45.82,73416.28,0.0,-0.99911,0.0,0.13318]
[1780101819282,45.82,73416.27,0.0,-0.99911,0.0,0.13318]
[1780101824317,45.82,73413.45,0.0,-0.99911,0.0,0.13259]
[1780101828345,45.82,73416.26,0.0,-0.99911,0.0,0.13318]
[1780101833381,45.82,73417.18,0.0,-0.99911,0.0,0.13337]
[1780101838416,45.82,73417.36,0.0,-0.9991,0.0,0.13341]
[1780101843451,45.82,73421.17,0.0,-0.9991,0.0,0.1342]
[1780101848486,45.82,73422.96,0.0,-0.9991,0.0,0.13458]
[1780101850500,45.82,73426.44,0.0,-0.99909,0.0,0.13532]
[1780101855535,45.82,73425.95,0.0,-0.99909,0.0,0.13521]
[1780101863591,45.82,73427.85,0.0,-0.99909,0.0,0.13561]
[1780101869633,45.82,73428.75,0.0,-0.99909,0.0,0.13581]
[1780101874668,45.82,73428.2,0.0,-0.99909,0.0,0.1353]
[1780101880710,45.82,73427.75,0.0,-0.99909,0.0,0.1352]
[1780101887760,45.82,73427.85,0.0,-0.99909,0.0,0.13522]
[1780101896822,45.82,73428.11,0.0,-0.99909,0.0,0.13528]
[1780101899906,45.82,73428.17,0.0,-0.99909,0.0,0.13529]
[1780101899971,45.82,73428.17,0.0,-0.99909,0.0,0.13529]
[1780101900071,45.82,73428.17,0.0,-0.99909,0.0,0.13529]
[1780101907899,45.82,73428.55,0.0,-0.99909,0.0,0.13537]
[1780101917969,45.82,73428.54,0.0,-0.99909,0.0,0.13537]
[1780101918976,45.82,73422.25,0.0,-0.9991,0.0,0.13404]
[1780101919983,45.82,73417.68,0.0,-0.99911,0.0,0.13309]
[1780101923004,45.82,73420.52,0.0,-0.9991,0.0,0.13368]
[1780101924014,45.82,73423.95,0.0,-0.9991,0.0,0.1344]
[1780101929049,45.82,73423.85,0.0,-0.9991,0.0,0.13438]
[1780101931063,45.82,73426.36,0.0,-0.9991,0.0,0.13452]
[1780101936097,45.82,73427.63,0.0,-0.99909,0.0,0.13479]
[1780101941134,45.82,73427.63,0.0,-0.99909,0.0,0.13479]
[1780101947175,45.82,73427.66,0.0,-0.99909,0.0,0.1348]
[1780101957245,45.82,73427.59,0.0,-0.99909,0.0,0.13478]
[1780101962282,45.82,73427.14,0.0,-0.9991,0.0,0.13469]
[1780101963287,45.82,73423.9,0.0,-0.9991,0.0,0.134]
[1780101964294,45.82,73419.11,0.0,-0.99911,0.0,0.133]
[1780101969329,45.82,73418.85,0.0,-0.99911,0.0,0.13295]
[1780101975371,45.82,73420.32,0.0,-0.99911,0.0,0.13325]
[1780101981413,45.82,73423.18,0.0,-0.9991,0.0,0.13385]
[1780101987457,45.82,73423.08,0.0,-0.9991,0.0,0.13383]
[1780101991484,45.82,73425.42,0.0,-0.9991,0.0,0.13394]
[1780101996519,45.82,73427.27,0.0,-0.9991,0.0,0.13432]
[1780102001554,45.82,73428.29,0.0,-0.9991,0.0,0.13454]
[1780102006589,45.82,73427.24,0.0,-0.9991,0.0,0.13432]
[1780102011624,45.82,73427.93,0.0,-0.9991,0.0,0.13446]
[1780102016659,45.82,73428.13,0.0,-0.9991,0.0,0.13451]
[1780102021694,45.82,73428.26,0.0,-0.9991,0.0,0.13453]
[1780102026729,45.82,73428.54,0.0,-0.9991,0.0,0.13459]
[1780102031764,45.82,73428.57,0.0,-0.9991,0.0,0.1346]
[1780102036799,45.82,73428.07,0.0,-0.9991,0.0,0.13449]
[1780102043848,45.82,73428.03,0.0,-0.9991,0.0,0.13448]
[1780102048883,45.82,73428.2,0.0,-0.9991,0.0,0.13452]
[1780102052910,45.82,73428.76,0.0,-0.9991,0.0,0.13425]
[1780102055932,45.82,73434.04,0.0,-0.99909,0.0,0.13537]
[1780102060966,45.82,73434.7,0.0,-0.99909,0.0,0.13551]
[1780102066006,45.82,73434.59,0.0,-0.99909,0.0,0.13548]
[1780102077084,45.82,73434.54,0.0,-0.99909,0.0,0.13547]
[1780102082120,45.82,73434.57,0.0,-0.99909,0.0,0.13548]
[1780102088163,45.82,73434.79,0.0,-0.99909,0.0,0.13552]
[1780102089170,45.82,73437.5,0.0,-0.99908,0.0,0.1361]
[1780102094205,45.82,73440.99,0.0,-0.99908,0.0,0.13685]
[1780102099240,45.82,73434.43,0.0,-0.99909,0.0,0.13545]
[1780102100563,45.82,73431.0,0.0,-0.99909,0.0,0.13472]
[1780102106289,45.82,73433.74,0.0,-0.99909,0.0,0.1353]
[1780102113339,45.82,73434.4,0.0,-0.99909,0.0,0.13505]
[1780102120387,45.82,73433.71,0.0,-0.99909,0.0,0.13491]
[1780102126429,45.82,73432.8,0.0,-0.99909,0.0,0.13471]
[1780102131464,45.82,73432.03,0.0,-0.9991,0.0,0.13455]
[1780102136499,45.82,73433.19,0.0,-0.99909,0.0,0.1348]
[1780102142541,45.82,73433.02,0.0,-0.99909,0.0,0.13476]
[1780102147576,45.82,73433.64,0.0,-0.99909,0.0,0.13489]
[1780102152611,45.82,73431.86,0.0,-0.9991,0.0,0.13451]
[1780102154625,45.82,73433.92,0.0,-0.99909,0.0,0.13495]
[1780102159660,45.82,73435.69,0.0,-0.99909,0.0,0.13532]
[1780102165703,45.82,73435.09,0.0,-0.99909,0.0,0.1352]
[1780102170739,45.82,73432.98,0.0,-0.99909,0.0,0.13475]
[1780102182823,45.82,73432.87,0.0,-0.9991,0.0,0.13434]
[1780102187858,45.82,73433.3,0.0,-0.9991,0.0,0.13443]
[1780102189872,45.82,73431.25,0.0,-0.9991,0.0,0.134]
[1780102193900,45.82,73428.16,0.0,-0.9991,0.0,0.13335]
[1780102194907,45.82,73421.39,0.0,-0.99911,0.0,0.13194]
[1780102195914,45.82,73419.79,0.0,-0.99912,0.0,0.13161]
[1780102200949,45.82,73420.83,0.0,-0.99911,0.0,0.13182]
[1780102205984,45.82,73422.02,0.0,-0.99911,0.0,0.13207]
[1780102210012,45.82,73427.74,0.0,-0.9991,0.0,0.13326]
[1780102214040,45.82,73429.97,0.0,-0.9991,0.0,0.13373]
[1780102219075,45.82,73430.82,0.0,-0.9991,0.0,0.13391]
[1780102223103,45.82,73432.89,0.0,-0.9991,0.0,0.13434]
[1780102228138,45.82,73433.28,0.0,-0.9991,0.0,0.13442]
[1780102233173,45.82,73433.5,0.0,-0.9991,0.0,0.13408]
[1780102238208,45.82,73433.55,0.0,-0.9991,0.0,0.13409]
[1780102243243,45.82,73434.11,0.0,-0.9991,0.0,0.13421]
[1780102248278,45.82,73433.94,0.0,-0.9991,0.0,0.13418]
[1780102255327,45.82,73434.09,0.0,-0.9991,0.0,0.13421]
[1780102256334,45.82,73431.96,0.0,-0.9991,0.0,0.13376]
[1780102259355,45.82,73434.76,0.0,-0.9991,0.0,0.13435]
[1780102261369,45.82,73430.27,0.0,-0.9991,0.0,0.1334]
[1780102262376,45.82,73426.63,0.0,-0.99911,0.0,0.13264]
[1780102267411,45.82,73426.36,0.0,-0.99911,0.0,0.13259]
[1780102272447,45.82,73427.18,0.0,-0.99911,0.0,0.13276]
[1780102274461,45.82,73429.53,0.0,-0.9991,0.0,0.13325]
[1780102276475,45.82,73431.88,0.0,-0.9991,0.0,0.13374]
[1780102279496,45.82,73426.81,0.0,-0.99911,0.0,0.13268]
[1780102286545,45.82,73426.3,0.0,-0.99911,0.0,0.13258]
[1780102295608,45.82,73428.47,0.0,-0.99911,0.0,0.13264]
[1780102298629,45.82,73430.51,0.0,-0.99911,0.0,0.13307]
[1780102303664,45.82,73432.74,0.0,-0.9991,0.0,0.13354]
[1780102308699,45.82,73432.69,0.0,-0.9991,0.0,0.13352]
[1780102313734,45.82,73431.59,0.0,-0.9991,0.0,0.13329]
[1780102318769,45.82,73432.31,0.0,-0.9991,0.0,0.13345]
[1780102322807,45.82,73434.38,0.0,-0.9991,0.0,0.13388]
[1780102326855,45.82,73427.75,0.0,-0.99911,0.0,0.13249]
[1780102327862,45.82,73425.36,0.0,-0.99911,0.0,0.132]
[1780102328869,45.82,73425.12,0.0,-0.99911,0.0,0.13195]
[1780102333904,45.82,73426.44,0.0,-0.99911,0.0,0.13222]
[1780102337934,45.82,73431.88,0.0,-0.9991,0.0,0.13336]
[1780102338941,45.82,73434.99,0.0,-0.9991,0.0,0.13401]
[1780102339977,45.82,73442.18,0.0,-0.99909,0.0,0.13553]
[1780102341056,45.82,73442.18,0.0,-0.99909,0.0,0.13553]
[1780102341116,45.82,73467.56,0.0,-0.99905,0.0,0.14102]
[1780102341983,45.82,73472.89,0.0,-0.99904,0.0,0.14219]
[1780102344028,45.82,73472.83,0.0,-0.99904,0.0,0.14218]
[1780102347019,45.82,73469.28,0.0,-0.99904,0.0,0.14139]
[1780102348035,45.82,73466.83,0.0,-0.99905,0.0,0.14086]
[1780102349034,45.82,73463.61,0.0,-0.99905,0.0,0.14015]
[1780102350220,45.82,73463.61,0.0,-0.99905,0.0,0.14015]
[1780102352624,45.82,73463.93,0.0,-0.99906,0.0,0.13982]
[1780102352727,45.82,73463.93,0.0,-0.99906,0.0,0.13982]
[1780102353062,45.82,73466.02,0.0,-0.99905,0.0,0.14027]
[1780102356221,45.82,73464.13,0.0,-0.99906,0.0,0.13986]
[1780102362126,45.82,73464.08,0.0,-0.99906,0.0,0.13985]
[1780102367161,45.82,73465.6,0.0,-0.99905,0.0,0.14018]
[1780102370931,45.82,73465.81,0.0,-0.99905,0.0,0.14023]
[1780102370969,45.82,73465.81,0.0,-0.99905,0.0,0.14023]
[1780102371250,45.82,73465.81,0.0,-0.99905,0.0,0.14023]
[1780102371292,45.82,73466.07,0.0,-0.99905,0.0,0.14028]
[1780102371468,45.82,73466.07,0.0,-0.99905,0.0,0.14028]
[1780102373203,45.82,73463.94,0.0,-0.99906,0.0,0.13982]
[1780102378238,45.82,73464.39,0.0,-0.99906,0.0,0.13992]
[1780102382300,45.82,73463.93,0.0,-0.99906,0.0,0.13982]
[1780102382469,45.82,73464.13,0.0,-0.99906,0.0,0.13986]
[1780102382542,45.82,73464.13,0.0,-0.99906,0.0,0.13986]
[1780102382718,45.82,73464.13,0.0,-0.99906,0.0,0.13986]
[1780102383273,45.82,73466.95,0.0,-0.99905,0.0,0.14048]
[1780102384280,45.82,73471.07,0.0,-0.99904,0.0,0.14138]
[1780102385287,45.82,73475.79,0.0,-0.99904,0.0,0.14243]
[1780102387217,45.82,73475.7,0.0,-0.99904,0.0,0.14241]
[1780102387301,45.82,73476.16,0.0,-0.99904,0.0,0.14251]
[1780102387466,45.82,73476.16,0.0,-0.99904,0.0,0.14251]
[1780102388149,45.82,73476.16,0.0,-0.99904,0.0,0.14251]
[1780102388221,45.82,73476.16,0.0,-0.99904,0.0,0.14251]
[1780102392210,45.82,73477.55,0.0,-0.99903,0.0,0.14282]
[1780102392218,45.82,73477.55,0.0,-0.99903,0.0,0.14282]
[1780102392271,45.82,73477.55,0.0,-0.99903,0.0,0.14282]
[1780102392336,45.82,73478.04,0.0,-0.99903,0.0,0.14293]
[1780102392470,45.82,73478.04,0.0,-0.99903,0.0,0.14293]
[1780102398378,45.82,73480.07,0.0,-0.99903,0.0,0.14338]
[1780102400392,45.82,73482.41,0.0,-0.99903,0.0,0.14391]
[1780102403358,45.82,73484.37,0.0,-0.99902,0.0,0.14435]
[1780102403467,45.82,73484.74,0.0,-0.99902,0.0,0.14443]
[1780102403541,45.82,73484.74,0.0,-0.99902,0.0,0.14443]
[1780102403719,45.82,73484.74,0.0,-0.99902,0.0,0.14443]
[1780102403819,45.82,73486.88,0.0,-0.99902,0.0,0.14491]
[1780102408448,45.82,73484.13,0.0,-0.99902,0.0,0.14429]
[1780102410986,45.82,73485.49,0.0,-0.99902,0.0,0.1446]
[1780102411150,45.82,73485.49,0.0,-0.99902,0.0,0.1446]
[1780102411218,45.82,73485.49,0.0,-0.99902,0.0,0.1446]
[1780102411318,45.82,73486.57,0.0,-0.99902,0.0,0.14443]
[1780102417511,45.82,73486.35,0.0,-0.99902,0.0,0.14438]
[1780102418518,45.82,73490.07,0.0,-0.99902,0.0,0.14522]
[1780102421906,45.82,73490.09,0.0,-0.99902,0.0,0.14522]
[1780102421969,45.82,73490.09,0.0,-0.99902,0.0,0.14522]
[1780102422094,45.82,73490.09,0.0,-0.99902,0.0,0.14522]
[1780102422220,45.82,73490.09,0.0,-0.99902,0.0,0.14522]
[1780102422246,45.82,73486.95,0.0,-0.99902,0.0,0.14451]
[1780102425567,45.82,73484.95,0.0,-0.99902,0.0,0.14406]
[1780102427581,45.82,73482.43,0.0,-0.99903,0.0,0.1435]
[1780102429114,45.82,73482.43,0.0,-0.99903,0.0,0.1435]
[1780102429218,45.82,73482.43,0.0,-0.99903,0.0,0.1435]
[1780102429319,45.82,73481.08,0.0,-0.99903,0.0,0.1432]
[1780102429662,45.82,73481.08,0.0,-0.99903,0.0,0.1432]
[1780102429720,45.82,73481.08,0.0,-0.99903,0.0,0.1432]
[1780102435637,45.82,73479.82,0.0,-0.99903,0.0,0.14292]
[1780102440673,45.82,73482.42,0.0,-0.99903,0.0,0.1435]
[1780102445409,45.82,73480.9,0.0,-0.99903,0.0,0.14316]
[1780102445468,45.82,73480.9,0.0,-0.99903,0.0,0.14316]
[1780102445587,45.82,73480.9,0.0,-0.99903,0.0,0.14316]
[1780102445724,45.82,73480.9,0.0,-0.99903,0.0,0.14316]
[1780102445801,45.82,73479.68,0.0,-0.99903,0.0,0.14288]
[1780102447722,45.82,73472.16,0.0,-0.99905,0.0,0.14122]
[1780102448728,45.82,73468.74,0.0,-0.99905,0.0,0.14047]
[1780102449735,45.82,73463.73,0.0,-0.99906,0.0,0.13937]
[1780102450697,45.82,73463.73,0.0,-0.99906,0.0,0.13937]
[1780102450718,45.82,73463.73,0.0,-0.99906,0.0,0.13937]
[1780102451053,45.82,73463.73,0.0,-0.99906,0.0,0.13937]
[1780102451220,45.82,73463.73,0.0,-0.99906,0.0,0.13937]
[1780102451265,45.82,73463.62,0.0,-0.99906,0.0,0.13935]
[1780102456784,45.82,73464.29,0.0,-0.99906,0.0,0.13949]
[1780102459805,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102466854,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102467741,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102467967,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102468082,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102468222,45.82,73466.47,0.0,-0.99905,0.0,0.13997]
[1780102468322,45.82,73466.94,0.0,-0.99905,0.0,0.14007]
[1780102472896,45.82,73461.0,0.0,-0.99907,0.0,0.13838]
[1780102473904,45.82,73446.59,0.0,-0.99909,0.0,0.13529]
[1780102475918,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102477207,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102477217,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102477309,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102477553,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102477722,45.82,73448.0,0.0,-0.99909,0.0,0.13559]
[1780102482967,45.82,73448.22,0.0,-0.99909,0.0,0.13563]
[1780102483974,45.82,73452.42,0.0,-0.99908,0.0,0.13653]
[1780102486995,45.82,73458.94,0.0,-0.99907,0.0,0.13793]
[1780102488003,45.82,73460.94,0.0,-0.99907,0.0,0.13836]
[1780102488575,45.82,73460.94,0.0,-0.99907,0.0,0.13836]
[1780102488718,45.82,73460.94,0.0,-0.99907,0.0,0.13836]
[1780102489003,45.82,73460.94,0.0,-0.99907,0.0,0.13836]
[1780102489220,45.82,73460.94,0.0,-0.99907,0.0,0.13836]
[1780102489281,45.82,73460.9,0.0,-0.99907,0.0,0.13836]
[1780102490016,45.82,73448.28,0.0,-0.99909,0.0,0.13565]
[1780102491043,45.82,73436.53,0.0,-0.9991,0.0,0.13317]
[1780102492041,45.82,73424.78,0.0,-0.99912,0.0,0.13073]
[1780102493048,45.82,73425.74,0.0,-0.99912,0.0,0.13093]
[1780102494055,45.82,73425.62,0.0,-0.99912,0.0,0.1309]
[1780102495085,45.82,73425.62,0.0,-0.99912,0.0,0.1309]
[1780102495218,45.82,73425.62,0.0,-0.99912,0.0,0.1309]
[1780102495319,45.82,73425.62,0.0,-0.99912,0.0,0.1309]
[1780102496267,45.82,73425.62,0.0,-0.99912,0.0,0.1309]
[1780102496469,45.82,73425.9,0.0,-0.99912,0.0,0.13096]
[1780102501104,45.82,73430.82,0.0,-0.99911,0.0,0.13198]
[1780102502111,45.82,73436.66,0.0,-0.9991,0.0,0.1332]
[1780102503118,45.82,73438.55,0.0,-0.9991,0.0,0.13359]
[1780102504126,45.82,73441.03,0.0,-0.9991,0.0,0.13411]
[1780102505132,45.82,73445.03,0.0,-0.99909,0.0,0.13496]
[1780102507764,45.82,73446.69,0.0,-0.99909,0.0,0.13531]
[1780102507968,45.82,73446.69,0.0,-0.99909,0.0,0.13531]
[1780102508214,45.82,73446.69,0.0,-0.99909,0.0,0.13531]
[1780102508469,45.82,73446.89,0.0,-0.99909,0.0,0.13535]
[1780102514195,45.82,73446.45,0.0,-0.99909,0.0,0.13526]
[1780102517216,45.82,73440.93,0.0,-0.9991,0.0,0.13409]
[1780102519762,45.82,73441.87,0.0,-0.9991,0.0,0.13429]
[1780102519969,45.82,73441.87,0.0,-0.9991,0.0,0.13429]
[1780102520060,45.82,73441.87,0.0,-0.9991,0.0,0.13429]
[1780102520225,45.82,73441.87,0.0,-0.9991,0.0,0.13429]
[1780102520237,45.82,73442.02,0.0,-0.9991,0.0,0.13432]
[1780102525272,45.82,73443.74,0.0,-0.99909,0.0,0.13468]
[1780102526959,45.82,73444.44,0.0,-0.99909,0.0,0.13483]
[1780102526967,45.82,73444.44,0.0,-0.99909,0.0,0.13483]
[1780102527251,45.82,73444.44,0.0,-0.99909,0.0,0.13483]
[1780102527470,45.82,73444.44,0.0,-0.99909,0.0,0.13483]
[1780102527286,45.82,73445.1,0.0,-0.99909,0.0,0.13497]
[1780102531901,45.82,73443.87,0.0,-0.9991,0.0,0.13432]
[1780102531967,45.82,73443.87,0.0,-0.9991,0.0,0.13432]
[1780102532202,45.82,73443.87,0.0,-0.9991,0.0,0.13432]
[1780102532218,45.82,73443.87,0.0,-0.9991,0.0,0.13432]
[1780102532321,45.82,73442.95,0.0,-0.9991,0.0,0.13413]
[1780102540377,45.82,73443.13,0.0,-0.9991,0.0,0.13417]
[1780102544405,45.82,73441.17,0.0,-0.9991,0.0,0.13375]
[1780102549440,45.82,73441.49,0.0,-0.9991,0.0,0.13382]
[1780102552059,45.82,73441.23,0.0,-0.9991,0.0,0.13377]
[1780102552217,45.82,73441.23,0.0,-0.9991,0.0,0.13377]
[1780102552466,45.82,73441.23,0.0,-0.9991,0.0,0.13377]
[1780102552461,45.82,73439.84,0.0,-0.9991,0.0,0.13347]
[1780102552731,45.82,73439.84,0.0,-0.9991,0.0,0.13347]
[1780102554219,45.82,73439.38,0.0,-0.9991,0.0,0.13338]
[1780102554475,45.82,73438.87,0.0,-0.9991,0.0,0.13327]
[1780102559510,45.82,73438.81,0.0,-0.9991,0.0,0.13326]
[1780102564546,45.82,73440.99,0.0,-0.9991,0.0,0.13372]
[1780102565735,45.82,73440.99,0.0,-0.9991,0.0,0.13372]
[1780102565967,45.82,73440.99,0.0,-0.9991,0.0,0.13372]
[1780102566217,45.82,73440.99,0.0,-0.9991,0.0,0.13372]
[1780102566470,45.82,73440.99,0.0,-0.9991,0.0,0.13372]
[1780102566475,45.82,73443.05,0.0,-0.9991,0.0,0.13415]
[1780102570588,45.82,73447.11,0.0,-0.99909,0.0,0.13501]
[1780102572490,45.82,73447.11,0.0,-0.99909,0.0,0.13501]
[1780102572511,45.82,73449.38,0.0,-0.99909,0.0,0.13549]
[1780102572718,45.82,73449.38,0.0,-0.99909,0.0,0.13549]
[1780102572997,45.82,73449.38,0.0,-0.99909,0.0,0.13549]
[1780102573218,45.82,73449.38,0.0,-0.99909,0.0,0.13549]
[1780102573319,45.82,73451.46,0.0,-0.99908,0.0,0.13593]
[1780102575623,45.82,73448.19,0.0,-0.99909,0.0,0.13524]
[1780102577264,45.82,73448.19,0.0,-0.99909,0.0,0.13524]
[1780102577468,45.82,73448.19,0.0,-0.99909,0.0,0.13524]
[1780102577299,45.82,73447.38,0.0,-0.99909,0.0,0.13506]
[1780102577561,45.82,73447.38,0.0,-0.99909,0.0,0.13506]
[1780102577720,45.82,73447.38,0.0,-0.99909,0.0,0.13506]
[1780102577821,45.82,73446.0,0.0,-0.99909,0.0,0.13477]
[1780102583679,45.82,73445.72,0.0,-0.99909,0.0,0.13471]
[1780102589721,45.82,73443.88,0.0,-0.9991,0.0,0.13432]
[1780102592742,45.82,73445.98,0.0,-0.99909,0.0,0.13438]
[1780102597777,45.82,73442.27,0.0,-0.9991,0.0,0.1336]
[1780102598784,45.82,73438.02,0.0,-0.99911,0.0,0.13271]
[1780102599687,45.82,73438.02,0.0,-0.99911,0.0,0.13271]
[1780102599719,45.82,73438.02,0.0,-0.99911,0.0,0.13271]
[1780102600471,45.82,73438.02,0.0,-0.99911,0.0,0.13271]
[1780102600515,45.82,73437.02,0.0,-0.99911,0.0,0.1325]
[1780102600721,45.82,73437.02,0.0,-0.99911,0.0,0.1325]
[1780102605833,45.82,73436.6,0.0,-0.99911,0.0,0.13241]
[1780102609404,45.82,73436.69,0.0,-0.99911,0.0,0.13243]
[1780102609467,45.82,73436.69,0.0,-0.99911,0.0,0.13243]
[1780102609910,45.82,73436.69,0.0,-0.99911,0.0,0.13243]
[1780102609968,45.82,73436.69,0.0,-0.99911,0.0,0.13243]
[1780102610068,45.82,73436.94,0.0,-0.99911,0.0,0.13248]
[1780102611876,45.82,73438.68,0.0,-0.99911,0.0,0.13284]
[1780102616021,45.82,73438.97,0.0,-0.99911,0.0,0.1329]
[1780102616220,45.82,73438.97,0.0,-0.99911,0.0,0.1329]
[1780102616913,45.82,73444.94,0.0,-0.9991,0.0,0.13416]
[1780102617919,45.82,73451.71,0.0,-0.99909,0.0,0.13559]
[1780102618898,45.82,73451.71,0.0,-0.99909,0.0,0.13559]
[1780102618966,45.82,73451.71,0.0,-0.99909,0.0,0.13559]
[1780102619448,45.82,73451.71,0.0,-0.99909,0.0,0.13559]
[1780102619468,45.82,73451.71,0.0,-0.99909,0.0,0.13559]
[1780102619549,45.82,73451.16,0.0,-0.99909,0.0,0.13547]
[1780102625976,45.82,73449.14,0.0,-0.99909,0.0,0.13505]
[1780102627772,45.82,73448.79,0.0,-0.99909,0.0,0.13497]
[1780102627967,45.82,73448.79,0.0,-0.99909,0.0,0.13497]
[1780102628190,45.82,73448.79,0.0,-0.99909,0.0,0.13497]
[1780102628218,45.82,73448.79,0.0,-0.99909,0.0,0.13497]
[1780102628228,45.82,73449.19,0.0,-0.99909,0.0,0.13506]
[1780102631011,45.82,73451.55,0.0,-0.99909,0.0,0.13556]
[1780102636057,45.82,73451.31,0.0,-0.99909,0.0,0.13551]
[1780102641495,45.82,73451.43,0.0,-0.99909,0.0,0.13553]
[1780102641570,45.82,73451.38,0.0,-0.99909,0.0,0.13552]
[1780102641720,45.82,73451.38,0.0,-0.99909,0.0,0.13552]
[1780102642291,45.82,73451.38,0.0,-0.99909,0.0,0.13552]
[1780102642470,45.82,73451.38,0.0,-0.99909,0.0,0.13552]
[1780102642511,45.82,73451.38,0.0,-0.99909,0.0,0.13552]
[1780102648141,45.82,73451.32,0.0,-0.99909,0.0,0.13551]
[1780102652230,45.82,73451.3,0.0,-0.99909,0.0,0.13511]
[1780102652467,45.82,73451.3,0.0,-0.99909,0.0,0.13511]
[1780102652568,45.82,73451.29,0.0,-0.99909,0.0,0.13511]
[1780102653063,45.82,73451.29,0.0,-0.99909,0.0,0.13511]
[1780102653218,45.82,73451.29,0.0,-0.99909,0.0,0.13511]
[1780102659218,45.82,73451.54,0.0,-0.99909,0.0,0.13516]
[1780102664252,45.82,73451.31,0.0,-0.99909,0.0,0.13511]
[1780102669288,45.82,73452.16,0.0,-0.99909,0.0,0.13529]
[1780102670311,45.82,73452.16,0.0,-0.99909,0.0,0.13529]
[1780102670467,45.82,73452.16,0.0,-0.99909,0.0,0.13529]
[1780102670505,45.82,73452.59,0.0,-0.99909,0.0,0.13539]
[1780102671156,45.82,73452.59,0.0,-0.99909,0.0,0.13539]
[1780102671218,45.82,73452.59,0.0,-0.99909,0.0,0.13539]
[1780102676337,45.82,73452.81,0.0,-0.99909,0.0,0.13543]
[1780102682379,45.82,73452.61,0.0,-0.99909,0.0,0.13539]
[1780102684129,45.82,73452.64,0.0,-0.99909,0.0,0.1354]
[1780102684219,45.82,73452.64,0.0,-0.99909,0.0,0.1354]
[1780102684393,45.82,73453.18,0.0,-0.99909,0.0,0.13551]
[1780102685101,45.82,73453.18,0.0,-0.99909,0.0,0.13551]
[1780102685218,45.82,73453.18,0.0,-0.99909,0.0,0.13551]
[1780102685400,45.82,73454.76,0.0,-0.99908,0.0,0.13585]
[1780102690435,45.82,73455.13,0.0,-0.99908,0.0,0.13593]
[1780102690765,45.82,73455.13,0.0,-0.99908,0.0,0.13593]
[1780102690967,45.82,73455.13,0.0,-0.99908,0.0,0.13593]
[1780102691505,45.82,73455.13,0.0,-0.99908,0.0,0.13593]
[1780102691606,45.82,73455.95,0.0,-0.99908,0.0,0.1361]
[1780102691722,45.82,73455.95,0.0,-0.99908,0.0,0.1361]
[1780102697484,45.82,73454.02,0.0,-0.99908,0.0,0.13569]
[1780102702519,45.82,73456.28,0.0,-0.99908,0.0,0.13617]
[1780102704533,45.82,73458.82,0.0,-0.99908,0.0,0.13672]
[1780102705552,45.82,73458.82,0.0,-0.99908,0.0,0.13672]
[1780102705570,45.82,73461.58,0.0,-0.99907,0.0,0.13731]
[1780102705719,45.82,73461.58,0.0,-0.99907,0.0,0.13731]
[1780102706526,45.82,73461.58,0.0,-0.99907,0.0,0.13731]
[1780102706547,45.82,73461.97,0.0,-0.99907,0.0,0.13739]
[1780102706719,45.82,73461.97,0.0,-0.99907,0.0,0.13739]
[1780102710575,45.82,73465.02,0.0,-0.99907,0.0,0.13805]
[1780102712002,45.82,73465.53,0.0,-0.99907,0.0,0.13776]
[1780102712218,45.82,73465.53,0.0,-0.99907,0.0,0.13776]
[1780102712589,45.82,73466.16,0.0,-0.99907,0.0,0.1379]
[1780102713663,45.82,73466.16,0.0,-0.99907,0.0,0.1379]
[1780102713686,45.82,73468.0,0.0,-0.99907,0.0,0.1383]
[1780102713717,45.82,73468.0,0.0,-0.99907,0.0,0.1383]
[1780102721652,45.82,73467.44,0.0,-0.99907,0.0,0.13817]
[1780102726687,45.82,73467.99,0.0,-0.99907,0.0,0.13829]
[1780102728136,45.82,73467.99,0.0,-0.99907,0.0,0.13829]
[1780102728217,45.82,73467.99,0.0,-0.99907,0.0,0.13829]
[1780102728237,45.82,73468.87,0.0,-0.99906,0.0,0.13848]
[1780102729358,45.82,73468.87,0.0,-0.99906,0.0,0.13848]
[1780102729468,45.82,73468.87,0.0,-0.99906,0.0,0.13848]
[1780102729510,45.82,73466.44,0.0,-0.99907,0.0,0.13796]
[1780102733337,45.82,73466.61,0.0,-0.99907,0.0,0.138]
[1780102733468,45.82,73466.61,0.0,-0.99907,0.0,0.138]
[1780102733569,45.82,73465.06,0.0,-0.99907,0.0,0.13766]
[1780102733931,45.82,73465.06,0.0,-0.99907,0.0,0.13766]
[1780102733970,45.82,73465.06,0.0,-0.99907,0.0,0.13766]
[1780102733982,45.82,73463.87,0.0,-0.99907,0.0,0.1374]
[1780102734750,45.82,73460.23,0.0,-0.99908,0.0,0.13662]
[1780102735758,45.82,73462.05,0.0,-0.99908,0.0,0.13701]
[1780102737870,45.82,73462.2,0.0,-0.99907,0.0,0.13704]
[1780102737967,45.82,73462.2,0.0,-0.99907,0.0,0.13704]
[1780102738106,45.82,73456.69,0.0,-0.99908,0.0,0.13587]
[1780102739238,45.82,73456.69,0.0,-0.99908,0.0,0.13587]
[1780102739469,45.82,73456.69,0.0,-0.99908,0.0,0.13587]
[1780102739568,45.82,73452.94,0.0,-0.99909,0.0,0.13507]
[1780102739786,45.82,73451.12,0.0,-0.99909,0.0,0.13468]
[1780102744821,45.82,73450.4,0.0,-0.99909,0.0,0.13453]
[1780102749133,45.82,73450.44,0.0,-0.99909,0.0,0.13454]
[1780102749217,45.82,73450.44,0.0,-0.99909,0.0,0.13454]
[1780102749455,45.82,73450.36,0.0,-0.99909,0.0,0.13452]
[1780102751240,45.82,73450.37,0.0,-0.99909,0.0,0.13452]
[1780102751469,45.82,73450.37,0.0,-0.99909,0.0,0.13452]
[1780102753884,45.82,73452.4,0.0,-0.99909,0.0,0.13495]
[1780102760411,45.82,73452.16,0.0,-0.99909,0.0,0.1349]
[1780102760466,45.82,73452.16,0.0,-0.99909,0.0,0.1349]
[1780102760567,45.82,73453.27,0.0,-0.99909,0.0,0.13514]
[1780102762432,45.82,73453.85,0.0,-0.99909,0.0,0.13526]
[1780102762468,45.82,73453.85,0.0,-0.99909,0.0,0.13526]
[1780102767982,45.82,73454.44,0.0,-0.99909,0.0,0.13539]
[1780102768825,45.82,73454.44,0.0,-0.99909,0.0,0.13539]
[1780102768966,45.82,73454.44,0.0,-0.99909,0.0,0.13539]
[1780102768989,45.82,73455.97,0.0,-0.99908,0.0,0.13571]
[1780102773268,45.82,73455.91,0.0,-0.99909,0.0,0.13531]
[1780102773466,45.82,73455.91,0.0,-0.99909,0.0,0.13531]
[1780102774220,45.82,73456.37,0.0,-0.99909,0.0,0.1354]
[1780102774224,45.82,73456.41,0.0,-0.99909,0.0,0.13541]
[1780102780066,45.82,73456.38,0.0,-0.99909,0.0,0.13541]
[1780102785101,45.82,73456.72,0.0,-0.99909,0.0,0.13548]
[1780102790136,45.82,73456.76,0.0,-0.99909,0.0,0.13549]
[1780102792591,45.82,73456.9,0.0,-0.99909,0.0,0.13552]
[1780102792718,45.82,73456.9,0.0,-0.99909,0.0,0.13552]
[1780102795591,45.82,73456.9,0.0,-0.99909,0.0,0.13552]
[1780102795677,45.82,73433.92,0.0,-0.99912,0.0,0.1307]
[1780102796179,45.82,73414.87,0.0,-0.99915,0.0,0.12683]
[1780102797186,45.82,73411.87,0.0,-0.99915,0.0,0.12623]
[1780102798744,45.82,73411.87,0.0,-0.99915,0.0,0.12623]
[1780102798193,45.82,73409.72,0.0,-0.99916,0.0,0.1258]
[1780102799199,45.82,73408.5,0.0,-0.99916,0.0,0.12556]
[1780102800245,45.82,73408.5,0.0,-0.99916,0.0,0.12556]
[1780102800349,45.82,73409.69,0.0,-0.99916,0.0,0.1258]
[1780102804235,45.82,73413.39,0.0,-0.99915,0.0,0.12653]
[1780102805242,45.82,73418.45,0.0,-0.99914,0.0,0.12755]
[1780102807256,45.82,73418.48,0.0,-0.99914,0.0,0.12756]
[1780102809012,45.82,73417.22,0.0,-0.99915,0.0,0.1273]
[1780102809217,45.82,73417.22,0.0,-0.99915,0.0,0.1273]
[1780102814305,45.82,73412.84,0.0,-0.99915,0.0,0.12642]
[1780102815067,45.82,73412.84,0.0,-0.99915,0.0,0.12642]
[1780102815219,45.82,73412.84,0.0,-0.99915,0.0,0.12642]
[1780102817326,45.82,73429.9,0.0,-0.99913,0.0,0.12988]
[1780102818333,45.82,73443.26,0.0,-0.99911,0.0,0.13264]
[1780102819339,45.82,73438.38,0.0,-0.99911,0.0,0.13163]
[1780102820347,45.82,73439.74,0.0,-0.99911,0.0,0.13191]
[1780102821624,45.82,73439.74,0.0,-0.99911,0.0,0.13191]
[1780102821718,45.82,73439.74,0.0,-0.99911,0.0,0.13191]
[1780102821725,45.82,73441.98,0.0,-0.99911,0.0,0.13237]
[1780102823226,45.82,73442.78,0.0,-0.99911,0.0,0.13254]
[1780102823368,45.82,73442.92,0.0,-0.99911,0.0,0.13257]
[1780102825069,45.82,73444.12,0.0,-0.99911,0.0,0.13282]
[1780102830417,45.82,73444.3,0.0,-0.99911,0.0,0.13286]
[1780102831424,45.82,73445.2,0.0,-0.99911,0.0,0.13266]
[1780102835452,45.82,73441.63,0.0,-0.99911,0.0,0.13192]
[1780102836986,45.82,73440.78,0.0,-0.99911,0.0,0.13174]
[1780102837219,45.82,73440.78,0.0,-0.99911,0.0,0.13174]
[1780102841401,45.82,73439.47,0.0,-0.99911,0.0,0.13147]
[1780102841468,45.82,73439.47,0.0,-0.99911,0.0,0.13147]
[1780102841498,45.82,73438.06,0.0,-0.99912,0.0,0.13118]
[1780102841860,45.82,73438.06,0.0,-0.99912,0.0,0.13118]
[1780102841967,45.82,73438.06,0.0,-0.99912,0.0,0.13118]
[1780102842505,45.82,73435.36,0.0,-0.99912,0.0,0.13062]
[1780102844520,45.82,73432.86,0.0,-0.99912,0.0,0.1301]
[1780102845470,45.82,73432.86,0.0,-0.99912,0.0,0.1301]
[1780102845720,45.82,73432.86,0.0,-0.99912,0.0,0.1301]
[1780102845821,45.82,73430.4,0.0,-0.99913,0.0,0.1296]
[1780102847172,45.82,73428.4,0.0,-0.99913,0.0,0.12919]
[1780102847217,45.82,73428.4,0.0,-0.99913,0.0,0.12919]
[1780102847541,45.82,73428.22,0.0,-0.99913,0.0,0.12916]
[1780102852576,45.82,73427.05,0.0,-0.99913,0.0,0.12892]
[1780102853673,45.82,73427.05,0.0,-0.99913,0.0,0.12892]
[1780102853718,45.82,73427.05,0.0,-0.99913,0.0,0.12892]
[1780102855597,45.82,73423.76,0.0,-0.99914,0.0,0.12825]
[1780102857611,45.82,73421.44,0.0,-0.99914,0.0,0.12778]
[1780102858675,45.82,73421.44,0.0,-0.99914,0.0,0.12778]
[1780102858728,45.82,73421.44,0.0,-0.99914,0.0,0.12778]
[1780102859433,45.82,73421.12,0.0,-0.99914,0.0,0.12771]
[1780102859467,45.82,73421.12,0.0,-0.99914,0.0,0.12771]
[1780102859625,45.82,73419.35,0.0,-0.99914,0.0,0.12736]
[1780102861639,45.82,73415.13,0.0,-0.99915,0.0,0.12651]
[1780102862646,45.82,73411.01,0.0,-0.99916,0.0,0.12569]
[1780102863351,45.82,73411.01,0.0,-0.99916,0.0,0.12569]
[1780102863467,45.82,73411.01,0.0,-0.99916,0.0,0.12569]
[1780102863653,45.82,73406.9,0.0,-0.99916,0.0,0.12487]
[1780102868150,45.82,73406.26,0.0,-0.99916,0.0,0.12475]
[1780102868217,45.82,73406.26,0.0,-0.99916,0.0,0.12475]
[1780102868688,45.82,73403.25,0.0,-0.99917,0.0,0.12415]
[1780102869695,45.82,73399.61,0.0,-0.99917,0.0,0.12344]
[1780102872157,45.82,73398.16,0.0,-0.99918,0.0,0.12315]
[1780102872217,45.82,73398.16,0.0,-0.99918,0.0,0.12315]
[1780102872717,45.82,73398.18,0.0,-0.99918,0.0,0.12316]
[1780102877752,45.82,73398.14,0.0,-0.99918,0.0,0.12315]
[1780102879011,45.82,73398.02,0.0,-0.99918,0.0,0.12313]
[1780102879219,45.82,73398.02,0.0,-0.99918,0.0,0.12313]
[1780102884407,45.82,73396.98,0.0,-0.99918,0.0,0.12292]
[1780102885660,45.82,73396.99,0.0,-0.99918,0.0,0.12293]
[1780102885721,45.82,73396.99,0.0,-0.99918,0.0,0.12293]
[1780102885824,45.82,73396.88,0.0,-0.99918,0.0,0.1229]
[1780102887838,45.82,73394.64,0.0,-0.99918,0.0,0.12247]
[1780102892873,45.82,73382.21,0.0,-0.9992,0.0,0.11972]
[1780102894887,45.82,73382.31,0.0,-0.9992,0.0,0.11973]
[1780102899922,45.82,73385.28,0.0,-0.9992,0.0,0.1203]
[1780102904957,45.82,73391.17,0.0,-0.99919,0.0,0.12143]
[1780102910999,45.82,73392.61,0.0,-0.99919,0.0,0.12171]
[1780102915029,45.82,73390.04,0.0,-0.99919,0.0,0.12122]
[1780102917043,45.82,73387.92,0.0,-0.99919,0.0,0.12081]
[1780102922081,45.82,73387.0,0.0,-0.99919,0.0,0.12063]
[1780102927116,45.82,73386.15,0.0,-0.99919,0.0,0.12047]
[1780102930137,45.82,73381.73,0.0,-0.9992,0.0,0.11962]
[1780102935172,45.82,73382.32,0.0,-0.9992,0.0,0.11974]
[1780102940210,45.82,73379.85,0.0,-0.9992,0.0,0.11927]
[1780102944238,45.82,73382.76,0.0,-0.9992,0.0,0.11982]
[1780102948266,45.82,73386.37,0.0,-0.99919,0.0,0.12051]
[1780102953300,45.82,73387.24,0.0,-0.9992,0.0,0.12032]
[1780102958336,45.82,73388.44,0.0,-0.99919,0.0,0.12055]
[1780102963371,45.82,73388.53,0.0,-0.99919,0.0,0.12057]
[1780102968406,45.82,73389.95,0.0,-0.99919,0.0,0.12084]
[1780102974448,45.82,73389.96,0.0,-0.99919,0.0,0.12084]
[1780102979484,45.82,73390.22,0.0,-0.99919,0.0,0.12089]
[1780102984520,45.82,73391.12,0.0,-0.99919,0.0,0.12106]
[1780102985527,45.82,73394.86,0.0,-0.99918,0.0,0.12179]
[1780102990562,45.82,73396.25,0.0,-0.99918,0.0,0.12206]
[1780102992576,45.82,73398.47,0.0,-0.99918,0.0,0.12249]
[1780102995597,45.82,73401.09,0.0,-0.99918,0.0,0.123]
[1780103000632,45.82,73401.8,0.0,-0.99917,0.0,0.12314]
[1780103003653,45.82,73399.48,0.0,-0.99918,0.0,0.12268]
[1780103004660,45.82,73401.84,0.0,-0.99917,0.0,0.12315]
[1780103007681,45.82,73406.05,0.0,-0.99917,0.0,0.12397]
[1780103009695,45.82,73410.71,0.0,-0.99916,0.0,0.12489]
[1780103010702,45.82,73414.37,0.0,-0.99916,0.0,0.12562]
[1780103011709,45.82,73416.01,0.0,-0.99916,0.0,0.12557]
[1780103013723,45.82,73418.18,0.0,-0.99915,0.0,0.12601]
[1780103014730,45.82,73420.57,0.0,-0.99915,0.0,0.12648]
[1780103019765,45.82,73422.22,0.0,-0.99915,0.0,0.12681]
[1780103022644,45.82,73422.59,0.0,-0.99915,0.0,0.12689]
[1780103025229,45.82,73422.52,0.0,-0.99915,0.0,0.12687]
[1780103030842,45.82,73427.35,0.0,-0.99914,0.0,0.12785]
[1780103031849,45.82,73434.33,0.0,-0.99913,0.0,0.12927]
[1780103032856,45.82,73434.97,0.0,-0.99913,0.0,0.1294]
[1780103036884,45.82,73439.92,0.0,-0.99912,0.0,0.13041]
[1780103039205,45.82,73439.82,0.0,-0.99912,0.0,0.13039]
[1780103039218,45.82,73439.82,0.0,-0.99912,0.0,0.13039]
[1780103039302,45.82,73439.82,0.0,-0.99912,0.0,0.13039]
[1780103039467,45.82,73439.82,0.0,-0.99912,0.0,0.13039]
[1780103039905,45.82,73439.86,0.0,-0.99912,0.0,0.1304]
[1780103041920,45.82,73443.72,0.0,-0.99912,0.0,0.1312]
[1780103047963,45.82,73443.67,0.0,-0.99912,0.0,0.13119]
[1780103052998,45.82,73441.89,0.0,-0.99912,0.0,0.13082]
[1780103054992,45.82,73442.21,0.0,-0.99912,0.0,0.13088]
[1780103055220,45.82,73442.21,0.0,-0.99912,0.0,0.13088]
[1780103061057,45.82,73444.15,0.0,-0.99912,0.0,0.13128]
[1780103066092,45.82,73444.79,0.0,-0.99911,0.0,0.13142]
[1780103067122,45.82,73444.79,0.0,-0.99911,0.0,0.13142]
[1780103067222,45.82,73444.79,0.0,-0.99911,0.0,0.13142]
[1780103067227,45.82,73444.79,0.0,-0.99911,0.0,0.13142]
[1780103067475,45.82,73444.79,0.0,-0.99911,0.0,0.13142]
[1780103067563,45.82,73445.0,0.0,-0.99911,0.0,0.13146]
[1780103072135,45.82,73449.01,0.0,-0.99911,0.0,0.13191]
[1780103073141,45.82,73451.38,0.0,-0.99911,0.0,0.1324]
[1780103074547,45.82,73451.38,0.0,-0.99911,0.0,0.1324]
[1780103074726,45.82,73451.38,0.0,-0.99911,0.0,0.1324]
[1780103080192,45.82,73451.02,0.0,-0.99911,0.0,0.13233]
[1780103083660,45.82,73451.34,0.0,-0.99911,0.0,0.13239]
[1780103083719,45.82,73451.34,0.0,-0.99911,0.0,0.13239]
[1780103083969,45.82,73451.34,0.0,-0.99911,0.0,0.13239]
[1780103084070,45.82,73451.6,0.0,-0.99911,0.0,0.13245]
[1780103084217,45.82,73451.6,0.0,-0.99911,0.0,0.13245]
[1780103089255,45.82,73451.0,0.0,-0.99911,0.0,0.13232]
[1780103094290,45.82,73451.91,0.0,-0.99911,0.0,0.13251]
[1780103097087,45.82,73452.55,0.0,-0.99911,0.0,0.13265]
[1780103096304,45.82,73445.61,0.0,-0.99912,0.0,0.1312]
[1780103097241,45.82,73445.61,0.0,-0.99912,0.0,0.1312]
[1780103097311,45.82,73444.34,0.0,-0.99912,0.0,0.13094]
[1780103099325,45.82,73442.05,0.0,-0.99912,0.0,0.13047]
[1780103100953,45.82,73442.05,0.0,-0.99912,0.0,0.13047]
[1780103100968,45.82,73442.05,0.0,-0.99912,0.0,0.13047]
[1780103105613,45.82,73440.84,0.0,-0.99912,0.0,0.13022]
[1780103105721,45.82,73440.84,0.0,-0.99912,0.0,0.13022]
[1780103105821,45.82,73440.71,0.0,-0.99912,0.0,0.13019]
[1780103111410,45.82,73439.86,0.0,-0.99912,0.0,0.13002]
[1780103112416,45.82,73430.62,0.0,-0.99914,0.0,0.12813]
[1780103113423,45.82,73426.18,0.0,-0.99914,0.0,0.12724]
[1780103116293,45.82,73425.18,0.0,-0.99915,0.0,0.12703]
[1780103116470,45.82,73425.18,0.0,-0.99915,0.0,0.12703]
[1780103122486,45.82,73429.48,0.0,-0.99914,0.0,0.1279]
[1780103128233,45.82,73430.63,0.0,-0.99914,0.0,0.12814]
[1780103128421,45.82,73430.63,0.0,-0.99914,0.0,0.12814]
[1780103128470,45.82,73430.63,0.0,-0.99914,0.0,0.12814]
[1780103128533,45.82,73430.54,0.0,-0.99914,0.0,0.12812]
[1780103131554,45.82,73432.24,0.0,-0.99914,0.0,0.12808]
[1780103134577,45.82,73435.19,0.0,-0.99913,0.0,0.12868]
[1780103135584,45.82,73442.0,0.0,-0.99912,0.0,0.13008]
[1780103136367,45.82,73442.0,0.0,-0.99912,0.0,0.13008]
[1780103136470,45.82,73442.0,0.0,-0.99912,0.0,0.13008]
[1780103136711,45.82,73442.0,0.0,-0.99912,0.0,0.13008]
[1780103136720,45.82,73442.0,0.0,-0.99912,0.0,0.13008]
[1780103136812,45.82,73443.8,0.0,-0.99912,0.0,0.13045]
[1780103140619,45.82,73445.92,0.0,-0.99912,0.0,0.13088]
[1780103145654,45.82,73445.94,0.0,-0.99912,0.0,0.13089]
[1780103146626,45.82,73445.94,0.0,-0.99912,0.0,0.13089]
[1780103146720,45.82,73445.94,0.0,-0.99912,0.0,0.13089]
[1780103150691,45.82,73438.5,0.0,-0.99913,0.0,0.12936]
[1780103151698,45.82,73436.21,0.0,-0.99913,0.0,0.12889]
[1780103152719,45.82,73436.21,0.0,-0.99913,0.0,0.12889]
[1780103152972,45.82,73436.21,0.0,-0.99913,0.0,0.12889]
[1780103153071,45.82,73434.84,0.0,-0.99913,0.0,0.12861]
[1780103153221,45.82,73434.84,0.0,-0.99913,0.0,0.12861]
[1780103158747,45.82,73434.64,0.0,-0.99913,0.0,0.12857]
[1780103164790,45.82,73434.57,0.0,-0.99913,0.0,0.12856]
[1780103165796,45.82,73437.27,0.0,-0.99913,0.0,0.12911]
[1780103166802,45.82,73439.6,0.0,-0.99913,0.0,0.12958]
[1780103167810,45.82,73443.09,0.0,-0.99912,0.0,0.1303]
[1780103168559,45.82,73443.09,0.0,-0.99912,0.0,0.1303]
[1780103168720,45.82,73443.09,0.0,-0.99912,0.0,0.1303]
[1780103171838,45.82,73447.19,0.0,-0.99912,0.0,0.13115]
[1780103173292,45.82,73447.62,0.0,-0.99912,0.0,0.13123]
[1780103173473,45.82,73447.62,0.0,-0.99912,0.0,0.13123]
[1780103173714,45.82,73447.62,0.0,-0.99912,0.0,0.13123]
[1780103173968,45.82,73447.62,0.0,-0.99912,0.0,0.13123]
[1780103174047,45.82,73447.64,0.0,-0.99912,0.0,0.13124]
[1780103179894,45.82,73448.51,0.0,-0.99911,0.0,0.13142]
[1780103181470,45.82,73448.52,0.0,-0.99911,0.0,0.13142]
[1780103181720,45.82,73448.52,0.0,-0.99911,0.0,0.13142]
[1780103183922,45.82,73444.32,0.0,-0.99912,0.0,0.13055]
[1780103185936,45.82,73446.95,0.0,-0.99912,0.0,0.1311]
[1780103191977,45.82,73447.21,0.0,-0.99912,0.0,0.13077]
[1780103193733,45.82,73447.26,0.0,-0.99912,0.0,0.13078]
[1780103193971,45.82,73447.26,0.0,-0.99912,0.0,0.13078]
[1780103194125,45.82,73447.26,0.0,-0.99912,0.0,0.13078]
[1780103194165,45.82,73447.32,0.0,-0.99912,0.0,0.13079]
[1780103194219,45.82,73447.32,0.0,-0.99912,0.0,0.13079]
[1780103200034,45.82,73447.75,0.0,-0.99912,0.0,0.13088]
[1780103202337,45.82,73447.82,0.0,-0.99912,0.0,0.13089]
[1780103202471,45.82,73447.82,0.0,-0.99912,0.0,0.13089]
[1780103209096,45.82,73449.07,0.0,-0.99912,0.0,0.13115]
[1780103211163,45.82,73448.84,0.0,-0.99912,0.0,0.1311]
[1780103211222,45.82,73448.84,0.0,-0.99912,0.0,0.1311]
[1780103211567,45.82,73448.84,0.0,-0.99912,0.0,0.1311]
[1780103211720,45.82,73448.84,0.0,-0.99912,0.0,0.1311]
[1780103212118,45.82,73449.04,0.0,-0.99912,0.0,0.13114]
[1780103217153,45.82,73448.93,0.0,-0.99912,0.0,0.13112]
[1780103219168,45.82,73446.64,0.0,-0.99912,0.0,0.13065]
[1780103222188,45.82,73444.41,0.0,-0.99912,0.0,0.13019]
[1780103223844,45.82,73444.43,0.0,-0.99912,0.0,0.13019]
[1780103223970,45.82,73444.43,0.0,-0.99912,0.0,0.13019]
[1780103232340,45.82,73445.12,0.0,-0.99912,0.0,0.13034]
[1780103232469,45.82,73445.12,0.0,-0.99912,0.0,0.13034]
[1780103233116,45.82,73445.12,0.0,-0.99912,0.0,0.13034]
[1780103233221,45.82,73445.12,0.0,-0.99912,0.0,0.13034]
[1780103233214,45.82,73445.64,0.0,-0.99912,0.0,0.13044]
[1780103242330,45.82,73445.66,0.0,-0.99912,0.0,0.13045]
[1780103247365,45.82,73445.77,0.0,-0.99912,0.0,0.13047]
[1780103252400,45.82,73445.11,0.0,-0.99912,0.0,0.12995]
[1780103254459,45.82,73444.52,0.0,-0.99913,0.0,0.12983]
[1780103254472,45.82,73444.52,0.0,-0.99913,0.0,0.12983]
[1780103260456,45.82,73444.38,0.0,-0.99913,0.0,0.1298]
[1780103265491,45.82,73445.02,0.0,-0.99912,0.0,0.12993]
[1780103268512,45.82,73447.42,0.0,-0.99912,0.0,0.13043]
[1780103269757,45.82,73447.42,0.0,-0.99912,0.0,0.13043]
[1780103269970,45.82,73447.42,0.0,-0.99912,0.0,0.13043]
[1780103270402,45.82,73447.41,0.0,-0.99912,0.0,0.13042]
[1780103270470,45.82,73447.41,0.0,-0.99912,0.0,0.13042]
[1780103272540,45.82,73447.62,0.0,-0.99912,0.0,0.13047]
[1780103277575,45.82,73448.69,0.0,-0.99912,0.0,0.13069]
[1780103278361,45.82,73448.69,0.0,-0.99912,0.0,0.13069]
[1780103278471,45.82,73448.69,0.0,-0.99912,0.0,0.13069]
[1780103284624,45.82,73449.39,0.0,-0.99912,0.0,0.13083]
[1780103289660,45.82,73449.89,0.0,-0.99912,0.0,0.13094]
[1780103290382,45.82,73449.89,0.0,-0.99912,0.0,0.13094]
[1780103290470,45.82,73449.89,0.0,-0.99912,0.0,0.13094]
[1780103290954,45.82,73449.89,0.0,-0.99912,0.0,0.13094]
[1780103290971,45.82,73449.89,0.0,-0.99912,0.0,0.13094]
[1780103291004,45.82,73449.65,0.0,-0.99912,0.0,0.13089]
[1780103297716,45.82,73449.97,0.0,-0.99912,0.0,0.13095]
[1780103300106,45.82,73451.45,0.0,-0.99911,0.0,0.13126]
[1780103300221,45.82,73451.45,0.0,-0.99911,0.0,0.13126]
[1780103302751,45.82,73456.28,0.0,-0.99911,0.0,0.13226]
[1780103304033,45.82,73456.28,0.0,-0.99911,0.0,0.13226]
[1780103304218,45.82,73456.28,0.0,-0.99911,0.0,0.13226]
[1780103304287,45.82,73458.38,0.0,-0.9991,0.0,0.1327]
[1780103305068,45.82,73458.38,0.0,-0.9991,0.0,0.1327]
[1780103305218,45.82,73458.38,0.0,-0.9991,0.0,0.1327]
[1780103310807,45.82,73460.02,0.0,-0.9991,0.0,0.13305]
[1780103312173,45.82,73460.02,0.0,-0.9991,0.0,0.13305]
[1780103312221,45.82,73460.02,0.0,-0.9991,0.0,0.13305]
[1780103312208,45.82,73460.49,0.0,-0.9991,0.0,0.13275]
[1780103317856,45.82,73460.77,0.0,-0.9991,0.0,0.13281]
[1780103319404,45.82,73460.77,0.0,-0.9991,0.0,0.13281]
[1780103319471,45.82,73460.77,0.0,-0.9991,0.0,0.13281]
[1780103321888,45.82,73469.36,0.0,-0.99909,0.0,0.13462]
[1780103323248,45.82,73469.36,0.0,-0.99909,0.0,0.13462]
[1780103323302,45.82,73471.89,0.0,-0.99909,0.0,0.13516]
[1780103323470,45.82,73471.89,0.0,-0.99909,0.0,0.13516]
[1780103324889,45.82,73471.73,0.0,-0.99909,0.0,0.13513]
[1780103324970,45.82,73471.73,0.0,-0.99909,0.0,0.13513]
[1780103324989,45.82,73470.85,0.0,-0.99909,0.0,0.13494]
[1780103330948,45.82,73472.21,0.0,-0.99909,0.0,0.13523]
[1780103335983,45.82,73471.74,0.0,-0.99909,0.0,0.13513]
[1780103337997,45.82,73468.93,0.0,-0.99909,0.0,0.13453]
[1780103341596,45.82,73467.67,0.0,-0.99909,0.0,0.13427]
[1780103341719,45.82,73467.67,0.0,-0.99909,0.0,0.13427]
[1780103345692,45.82,73465.98,0.0,-0.9991,0.0,0.13391]
[1780103345720,45.82,73465.98,0.0,-0.9991,0.0,0.13391]
[1780103346131,45.82,73465.98,0.0,-0.9991,0.0,0.13391]
[1780103346224,45.82,73465.98,0.0,-0.9991,0.0,0.13391]
[1780103346322,45.82,73464.49,0.0,-0.9991,0.0,0.13359]
[1780103348068,45.82,73467.19,0.0,-0.99909,0.0,0.13416]
[1780103349076,45.82,73469.3,0.0,-0.99909,0.0,0.13461]
[1780103354112,45.82,73468.46,0.0,-0.99909,0.0,0.13443]
[1780103358140,45.82,73472.87,0.0,-0.99908,0.0,0.13537]
[1780103358890,45.82,73472.87,0.0,-0.99908,0.0,0.13537]
[1780103358968,45.82,73472.87,0.0,-0.99908,0.0,0.13537]
[1780103364204,45.82,73474.42,0.0,-0.99908,0.0,0.1357]
[1780103364220,45.82,73474.42,0.0,-0.99908,0.0,0.1357]
[1780103364719,45.82,73474.84,0.0,-0.99908,0.0,0.13579]
[1780103364967,45.82,73474.84,0.0,-0.99908,0.0,0.13579]
[1780103365190,45.82,73474.83,0.0,-0.99908,0.0,0.13579]
[1780103367204,45.82,73477.9,0.0,-0.99908,0.0,0.13644]
[1780103370225,45.82,73480.49,0.0,-0.99907,0.0,0.137]
[1780103371232,45.82,73483.67,0.0,-0.99907,0.0,0.13729]
[1780103371492,45.82,73483.67,0.0,-0.99907,0.0,0.13729]
[1780103371719,45.82,73483.67,0.0,-0.99907,0.0,0.13729]
[1780103373246,45.82,73487.17,0.0,-0.99906,0.0,0.13804]
[1780103374768,45.82,73488.48,0.0,-0.99906,0.0,0.13833]
[1780103374968,45.82,73488.48,0.0,-0.99906,0.0,0.13833]
[1780103375260,45.82,73488.07,0.0,-0.99906,0.0,0.13824]
[1780103376091,45.82,73488.07,0.0,-0.99906,0.0,0.13824]
[1780103376221,45.82,73488.07,0.0,-0.99906,0.0,0.13824]
[1780103381302,45.82,73490.65,0.0,-0.99906,0.0,0.1388]
[1780103383850,45.82,73491.17,0.0,-0.99906,0.0,0.13891]
[1780103383970,45.82,73491.17,0.0,-0.99906,0.0,0.13891]
[1780103384245,45.82,73491.17,0.0,-0.99906,0.0,0.13891]
[1780103384323,45.82,73491.22,0.0,-0.99906,0.0,0.13892]
[1780103384470,45.82,73491.22,0.0,-0.99906,0.0,0.13892]
[1780103387344,45.82,73487.38,0.0,-0.99906,0.0,0.13809]
[1780103392379,45.82,73487.19,0.0,-0.99906,0.0,0.13805]
[1780103397414,45.82,73487.53,0.0,-0.99906,0.0,0.13812]
[1780103402449,45.82,73488.84,0.0,-0.99906,0.0,0.13841]
[1780103409498,45.82,73489.09,0.0,-0.99906,0.0,0.13846]
[1780103411781,45.82,73490.19,0.0,-0.99906,0.0,0.1387]
[1780103411970,45.82,73490.19,0.0,-0.99906,0.0,0.1387]
[1780103413526,45.82,73494.28,0.0,-0.99905,0.0,0.13959]
[1780103418562,45.82,73499.72,0.0,-0.99904,0.0,0.14079]
[1780103420011,45.82,73499.72,0.0,-0.99904,0.0,0.14079]
[1780103420219,45.82,73499.72,0.0,-0.99904,0.0,0.14079]
[1780103420319,45.82,73501.23,0.0,-0.99904,0.0,0.14112]
[1780103421920,45.82,73501.39,0.0,-0.99904,0.0,0.14116]
[1780103421969,45.82,73501.39,0.0,-0.99904,0.0,0.14116]
[1780103421974,45.82,73500.52,0.0,-0.99904,0.0,0.14097]
[1780103425611,45.82,73504.14,0.0,-0.99904,0.0,0.14177]
[1780103429310,45.82,73504.18,0.0,-0.99904,0.0,0.14178]
[1780103429468,45.82,73505.03,0.0,-0.99904,0.0,0.14196]
[1780103434674,45.82,73504.65,0.0,-0.99904,0.0,0.14147]
[1780103438152,45.82,73504.04,0.0,-0.99904,0.0,0.14133]
[1780103438220,45.82,73504.04,0.0,-0.99904,0.0,0.14133]
[1780103438242,45.82,73492.6,0.0,-0.99906,0.0,0.13882]
[1780103438701,45.82,73489.71,0.0,-0.99906,0.0,0.13819]
[1780103440289,45.82,73489.71,0.0,-0.99906,0.0,0.13819]
[1780103440388,45.82,73489.59,0.0,-0.99906,0.0,0.13817]
[1780103440469,45.82,73489.59,0.0,-0.99906,0.0,0.13817]
[1780103442573,45.82,73487.03,0.0,-0.99907,0.0,0.13761]
[1780103442721,45.82,73487.03,0.0,-0.99907,0.0,0.13761]
[1780103442730,45.82,73483.9,0.0,-0.99907,0.0,0.13694]
[1780103447765,45.82,73485.89,0.0,-0.99907,0.0,0.13737]
[1780103449149,45.82,73485.89,0.0,-0.99907,0.0,0.13737]
[1780103449220,45.82,73485.89,0.0,-0.99907,0.0,0.13737]
[1780103449779,45.82,73488.05,0.0,-0.99907,0.0,0.13783]
[1780103451002,45.82,73488.05,0.0,-0.99907,0.0,0.13783]
[1780103451219,45.82,73488.05,0.0,-0.99907,0.0,0.13783]
[1780103451242,45.82,73488.95,0.0,-0.99906,0.0,0.13803]
[1780103456031,45.82,73488.86,0.0,-0.99906,0.0,0.13801]
[1780103456219,45.82,73488.86,0.0,-0.99906,0.0,0.13801]
[1780103456259,45.82,73495.98,0.0,-0.99905,0.0,0.13956]
[1780103456828,45.82,73498.55,0.0,-0.99905,0.0,0.14012]
[1780103460025,45.82,73498.86,0.0,-0.99905,0.0,0.14019]
[1780103460218,45.82,73498.86,0.0,-0.99905,0.0,0.14019]
[1780103460759,45.82,73499.86,0.0,-0.99905,0.0,0.14041]
[1780103460968,45.82,73499.86,0.0,-0.99905,0.0,0.14041]
[1780103461069,45.82,73501.55,0.0,-0.99904,0.0,0.14078]
[1780103463878,45.82,73505.19,0.0,-0.99904,0.0,0.14159]
[1780103465892,45.82,73512.39,0.0,-0.99903,0.0,0.14319]
[1780103467218,45.82,73512.39,0.0,-0.99903,0.0,0.14319]
[1780103467319,45.82,73503.57,0.0,-0.99904,0.0,0.14123]
[1780103467906,45.82,73501.34,0.0,-0.99904,0.0,0.14074]
[1780103469649,45.82,73501.33,0.0,-0.99904,0.0,0.14074]
[1780103469719,45.82,73501.33,0.0,-0.99904,0.0,0.14074]
[1780103469920,45.82,73502.29,0.0,-0.99904,0.0,0.14095]
[1780103471517,45.82,73501.54,0.0,-0.99904,0.0,0.14078]
[1780103471717,45.82,73501.54,0.0,-0.99904,0.0,0.14078]
[1780103476969,45.82,73500.75,0.0,-0.99905,0.0,0.14061]
[1780103479995,45.82,73500.67,0.0,-0.99905,0.0,0.14059]
[1780103480218,45.82,73500.67,0.0,-0.99905,0.0,0.14059]
[1780103480319,45.82,73500.67,0.0,-0.99905,0.0,0.14059]
[1780103480998,45.82,73500.67,0.0,-0.99905,0.0,0.14059]
[1780103481220,45.82,73500.67,0.0,-0.99905,0.0,0.14059]
[1780103492074,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103495187,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103495218,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103495289,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103496381,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103496469,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103507180,45.82,73500.92,0.0,-0.99905,0.0,0.14024]
[1780103513221,45.82,73500.89,0.0,-0.99905,0.0,0.14023]
[1780103517603,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103517717,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103517783,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103518753,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103518967,45.82,73500.96,0.0,-0.99905,0.0,0.14025]
[1780103525306,45.82,73498.83,0.0,-0.99905,0.0,0.13978]
[1780103527363,45.82,73498.83,0.0,-0.99905,0.0,0.13978]
[1780103527467,45.82,73498.83,0.0,-0.99905,0.0,0.13978]
[1780103527464,45.82,73500.93,0.0,-0.99905,0.0,0.14024]
[1780103528473,45.82,73500.93,0.0,-0.99905,0.0,0.14024]
[1780103528719,45.82,73500.93,0.0,-0.99905,0.0,0.14024]
[1780103537390,45.82,73500.42,0.0,-0.99905,0.0,0.14013]
[1780103541094,45.82,73501.04,0.0,-0.99905,0.0,0.14026]
[1780103541219,45.82,73501.04,0.0,-0.99905,0.0,0.14026]
[1780103541418,45.82,73501.36,0.0,-0.99905,0.0,0.14033]
[1780103542170,45.82,73501.36,0.0,-0.99905,0.0,0.14033]
[1780103542219,45.82,73501.36,0.0,-0.99905,0.0,0.14033]
[1780103551488,45.82,73501.11,0.0,-0.99905,0.0,0.13987]
[1780103553473,45.82,73500.38,0.0,-0.99905,0.0,0.13971]
[1780103553502,45.82,73499.56,0.0,-0.99905,0.0,0.13953]
[1780103553717,45.82,73499.56,0.0,-0.99905,0.0,0.13953]
[1780103554417,45.82,73499.56,0.0,-0.99905,0.0,0.13953]
[1780103554468,45.82,73499.56,0.0,-0.99905,0.0,0.13953]
[1780103559544,45.82,73492.98,0.0,-0.99906,0.0,0.1381]
[1780103560902,45.82,73492.41,0.0,-0.99906,0.0,0.13798]
[1780103560970,45.82,73492.41,0.0,-0.99906,0.0,0.13798]
[1780103561558,45.82,73492.44,0.0,-0.99906,0.0,0.13798]
[1780103562044,45.82,73492.44,0.0,-0.99906,0.0,0.13798]
[1780103562218,45.82,73492.44,0.0,-0.99906,0.0,0.13798]
[1780103569614,45.82,73492.23,0.0,-0.99906,0.0,0.13794]
[1780103573350,45.82,73491.41,0.0,-0.99907,0.0,0.13776]
[1780103573467,45.82,73491.41,0.0,-0.99907,0.0,0.13776]
[1780103573503,45.82,73491.54,0.0,-0.99907,0.0,0.13779]
[1780103574537,45.82,73491.54,0.0,-0.99907,0.0,0.13779]
[1780103574720,45.82,73491.54,0.0,-0.99907,0.0,0.13779]
[1780103575656,45.82,73489.65,0.0,-0.99907,0.0,0.13738]
[1780103581370,45.82,73489.62,0.0,-0.99907,0.0,0.13737]
[1780103582452,45.82,73489.62,0.0,-0.99907,0.0,0.13737]
[1780103582468,45.82,73489.62,0.0,-0.99907,0.0,0.13737]
[1780103582503,45.82,73491.9,0.0,-0.99907,0.0,0.13786]
[1780103583216,45.82,73491.9,0.0,-0.99907,0.0,0.13786]
[1780103583469,45.82,73491.9,0.0,-0.99907,0.0,0.13786]
[1780103589754,45.82,73491.61,0.0,-0.99907,0.0,0.1378]
[1780103595796,45.82,73491.97,0.0,-0.99907,0.0,0.13788]
[1780103597810,45.82,73489.27,0.0,-0.99907,0.0,0.1373]
[1780103598817,45.82,73494.44,0.0,-0.99906,0.0,0.13842]
[1780103599909,45.82,73494.44,0.0,-0.99906,0.0,0.13842]
[1780103599967,45.82,73494.44,0.0,-0.99906,0.0,0.13842]
[1780103600069,45.82,73494.39,0.0,-0.99906,0.0,0.13841]
[1780103601167,45.82,73494.39,0.0,-0.99906,0.0,0.13841]
[1780103601220,45.82,73494.39,0.0,-0.99906,0.0,0.13841]
[1780103604859,45.82,73488.4,0.0,-0.99907,0.0,0.13711]
[1780103606411,45.82,73488.4,0.0,-0.99907,0.0,0.13711]
[1780103606467,45.82,73488.4,0.0,-0.99907,0.0,0.13711]
[1780103606562,45.82,73481.74,0.0,-0.99908,0.0,0.13568]
[1780103607764,45.82,73480.99,0.0,-0.99908,0.0,0.13552]
[1780103607968,45.82,73480.99,0.0,-0.99908,0.0,0.13552]
[1780103612915,45.82,73481.8,0.0,-0.99908,0.0,0.1353]
[1780103617950,45.82,73482.13,0.0,-0.99908,0.0,0.13537]
[1780103623992,45.82,73482.2,0.0,-0.99908,0.0,0.13538]
[1780103628729,45.82,73482.23,0.0,-0.99908,0.0,0.13539]
[1780103628967,45.82,73482.23,0.0,-0.99908,0.0,0.13539]
[1780103629028,45.82,73482.02,0.0,-0.99908,0.0,0.13534]
[1780103630016,45.82,73482.02,0.0,-0.99908,0.0,0.13534]
[1780103630223,45.82,73482.02,0.0,-0.99908,0.0,0.13534]
[1780103636078,45.82,73482.1,0.0,-0.99908,0.0,0.13536]
[1780103638092,45.82,73483.85,0.0,-0.99908,0.0,0.13573]
[1780103639829,45.82,73485.39,0.0,-0.99908,0.0,0.13606]
[1780103639976,45.82,73485.39,0.0,-0.99908,0.0,0.13606]
[1780103640106,45.82,73485.34,0.0,-0.99908,0.0,0.13605]
[1780103641639,45.82,73485.34,0.0,-0.99908,0.0,0.13605]
[1780103641719,45.82,73485.57,0.0,-0.99908,0.0,0.1361]
[1780103645141,45.82,73487.41,0.0,-0.99908,0.0,0.1365]
[1780103647966,45.82,73488.64,0.0,-0.99907,0.0,0.13676]
[1780103648221,45.82,73488.64,0.0,-0.99907,0.0,0.13676]
[1780103651655,45.82,73488.57,0.0,-0.99907,0.0,0.13675]
[1780103651724,45.82,73488.47,0.0,-0.99907,0.0,0.13672]
[1780103652190,45.82,73488.48,0.0,-0.99907,0.0,0.13673]
[1780103657225,45.82,73490.04,0.0,-0.99907,0.0,0.13706]
[1780103657687,45.82,73490.04,0.0,-0.99907,0.0,0.13706]
[1780103657718,45.82,73490.04,0.0,-0.99907,0.0,0.13706]
[1780103658232,45.82,73491.8,0.0,-0.99907,0.0,0.13744]
[1780103662279,45.82,73491.94,0.0,-0.99907,0.0,0.13747]
[1780103662468,45.82,73491.94,0.0,-0.99907,0.0,0.13747]
[1780103668302,45.82,73491.49,0.0,-0.99907,0.0,0.13738]
[1780103672243,45.82,73491.74,0.0,-0.99907,0.0,0.13703]
[1780103672467,45.82,73491.74,0.0,-0.99907,0.0,0.13703]
[1780103672503,45.82,73492.12,0.0,-0.99907,0.0,0.13711]
[1780103673564,45.82,73492.12,0.0,-0.99907,0.0,0.13711]
[1780103673721,45.82,73491.74,0.0,-0.99907,0.0,0.13703]
[1780103681394,45.82,73492.75,0.0,-0.99907,0.0,0.13725]
[1780103682139,45.82,73492.75,0.0,-0.99907,0.0,0.13725]
[1780103682217,45.82,73492.75,0.0,-0.99907,0.0,0.13725]
[1780103682401,45.82,73494.52,0.0,-0.99907,0.0,0.13763]
[1780103683368,45.82,73494.52,0.0,-0.99907,0.0,0.13763]
[1780103683468,45.82,73494.52,0.0,-0.99907,0.0,0.13763]
[1780103689451,45.82,73494.31,0.0,-0.99907,0.0,0.13758]
[1780103698514,45.82,73494.69,0.0,-0.99907,0.0,0.13767]
[1780103699521,45.82,73492.37,0.0,-0.99907,0.0,0.13716]
[1780103700696,45.82,73492.37,0.0,-0.99907,0.0,0.13716]
[1780103700717,45.82,73492.37,0.0,-0.99907,0.0,0.13716]
[1780103700528,45.82,73489.37,0.0,-0.99907,0.0,0.13652]
[1780103701535,45.82,73489.12,0.0,-0.99908,0.0,0.13646]
[1780103702436,45.82,73489.12,0.0,-0.99908,0.0,0.13646]
[1780103702470,45.82,73489.12,0.0,-0.99908,0.0,0.13646]
[1780103705563,45.82,73490.56,0.0,-0.99907,0.0,0.13677]
[1780103710598,45.82,73490.61,0.0,-0.99907,0.0,0.13679]
[1780103715303,45.82,73490.84,0.0,-0.99907,0.0,0.13683]
[1780103715468,45.82,73490.84,0.0,-0.99907,0.0,0.13683]
[1780103715569,45.82,73490.84,0.0,-0.99907,0.0,0.13683]
[1780103716390,45.82,73490.84,0.0,-0.99907,0.0,0.13683]
[1780103716470,45.82,73490.84,0.0,-0.99907,0.0,0.13683]
[1780103721680,45.82,73479.52,0.0,-0.99909,0.0,0.13442]
[1780103722682,45.82,73470.73,0.0,-0.9991,0.0,0.13257]
[1780103723209,45.82,73470.73,0.0,-0.9991,0.0,0.13257]
[1780103723218,45.82,73470.73,0.0,-0.9991,0.0,0.13257]
[1780103723689,45.82,73468.52,0.0,-0.99911,0.0,0.1321]
[1780103726709,45.82,73466.52,0.0,-0.99911,0.0,0.13169]
[1780103726906,45.82,73466.52,0.0,-0.99911,0.0,0.13169]
[1780103726968,45.82,73466.52,0.0,-0.99911,0.0,0.13169]
[1780103727716,45.82,73464.18,0.0,-0.99911,0.0,0.1312]
[1780103732711,45.82,73464.66,0.0,-0.99912,0.0,0.13091]
[1780103732719,45.82,73464.66,0.0,-0.99912,0.0,0.13091]
[1780103733582,45.82,73464.66,0.0,-0.99912,0.0,0.13091]
[1780103733720,45.82,73464.66,0.0,-0.99912,0.0,0.13091]
[1780103733589,45.82,73464.24,0.0,-0.99912,0.0,0.13083]
[1780103738799,45.82,73465.14,0.0,-0.99911,0.0,0.13101]
[1780103744841,45.82,73466.02,0.0,-0.99911,0.0,0.1312]
[1780103746521,45.82,73466.02,0.0,-0.99911,0.0,0.1312]
[1780103746717,45.82,73466.02,0.0,-0.99911,0.0,0.1312]
[1780103746760,45.82,73468.58,0.0,-0.99911,0.0,0.13173]
[1780103748562,45.82,73468.4,0.0,-0.99911,0.0,0.13169]
[1780103748718,45.82,73468.4,0.0,-0.99911,0.0,0.13169]
[1780103748869,45.82,73469.69,0.0,-0.99911,0.0,0.13196]
[1780103749876,45.82,73472.11,0.0,-0.9991,0.0,0.13246]
[1780103750883,45.82,73474.23,0.0,-0.9991,0.0,0.13291]
[1780103752197,45.82,73474.23,0.0,-0.9991,0.0,0.13291]
[1780103752218,45.82,73474.23,0.0,-0.9991,0.0,0.13291]
[1780103752298,45.82,73469.89,0.0,-0.99911,0.0,0.132]
[1780103753463,45.82,73469.89,0.0,-0.99911,0.0,0.132]
[1780103753467,45.82,73469.89,0.0,-0.99911,0.0,0.132]
[1780103753538,45.82,73466.45,0.0,-0.99911,0.0,0.13129]
[1780103755918,45.82,73467.89,0.0,-0.99911,0.0,0.13158]
[1780103760953,45.82,73468.12,0.0,-0.99911,0.0,0.13163]
[1780103765552,45.82,73468.51,0.0,-0.99911,0.0,0.13171]
[1780103765719,45.82,73468.51,0.0,-0.99911,0.0,0.13171]
[1780103765743,45.82,73468.51,0.0,-0.99911,0.0,0.13171]
[1780103768275,45.82,73468.6,0.0,-0.99911,0.0,0.13173]
[1780103768473,45.82,73468.6,0.0,-0.99911,0.0,0.13173]
[1780103774044,45.82,73468.9,0.0,-0.99911,0.0,0.13179]
[1780103779079,45.82,73471.9,0.0,-0.9991,0.0,0.13242]
[1780103780590,45.82,73471.9,0.0,-0.9991,0.0,0.13242]
[1780103780717,45.82,73471.9,0.0,-0.9991,0.0,0.13242]
[1780103780640,45.82,73474.78,0.0,-0.9991,0.0,0.13302]
[1780103781223,45.82,73474.78,0.0,-0.9991,0.0,0.13302]
[1780103781319,45.82,73474.25,0.0,-0.9991,0.0,0.13291]
[1780103787135,45.82,73475.17,0.0,-0.9991,0.0,0.13311]
[1780103788142,45.82,73479.16,0.0,-0.99909,0.0,0.13395]
[1780103789149,45.82,73481.45,0.0,-0.99909,0.0,0.13443]
[1780103790844,45.82,73482.57,0.0,-0.99909,0.0,0.13467]
[1780103790970,45.82,73482.57,0.0,-0.99909,0.0,0.13467]
[1780103791224,45.82,73482.57,0.0,-0.99909,0.0,0.13467]
[1780103791240,45.82,73484.11,0.0,-0.99909,0.0,0.1346]
[1780103792171,45.82,73486.22,0.0,-0.99908,0.0,0.13505]
[1780103793178,45.82,73489.83,0.0,-0.99908,0.0,0.13582]
[1780103795136,45.82,73490.0,0.0,-0.99908,0.0,0.13586]
[1780103795221,45.82,73490.0,0.0,-0.99908,0.0,0.13586]
[1780103796200,45.82,73496.15,0.0,-0.99907,0.0,0.13718]
[1780103801235,45.82,73496.81,0.0,-0.99907,0.0,0.13732]
[1780103805547,45.82,73496.94,0.0,-0.99907,0.0,0.13735]
[1780103805718,45.82,73496.94,0.0,-0.99907,0.0,0.13735]
[1780103806989,45.82,73497.28,0.0,-0.99907,0.0,0.13742]
[1780103807218,45.82,73497.28,0.0,-0.99907,0.0,0.13742]
[1780103807277,45.82,73497.33,0.0,-0.99907,0.0,0.13743]
[1780103810306,45.82,73494.35,0.0,-0.99907,0.0,0.13679]
[1780103811310,45.82,73491.63,0.0,-0.99908,0.0,0.13621]
[1780103812197,45.82,73491.63,0.0,-0.99908,0.0,0.13621]
[1780103812220,45.82,73491.63,0.0,-0.99908,0.0,0.13621]
[1780103817354,45.82,73492.1,0.0,-0.99908,0.0,0.13631]
[1780103822296,45.82,73492.59,0.0,-0.99907,0.0,0.13641]
[1780103822469,45.82,73492.59,0.0,-0.99907,0.0,0.13641]
[1780103822510,45.82,73496.37,0.0,-0.99907,0.0,0.13723]
[1780103824134,45.82,73498.03,0.0,-0.99907,0.0,0.13759]
[1780103824217,45.82,73498.03,0.0,-0.99907,0.0,0.13759]
[1780103824404,45.82,73497.9,0.0,-0.99907,0.0,0.13756]
[1780103830446,45.82,73497.69,0.0,-0.99907,0.0,0.13751]
[1780103830962,45.82,73497.69,0.0,-0.99907,0.0,0.13751]
[1780103830968,45.82,73497.69,0.0,-0.99907,0.0,0.13751]
[1780103836489,45.82,73498.4,0.0,-0.99907,0.0,0.13767]
[1780103839509,45.82,73493.89,0.0,-0.99907,0.0,0.13669]
[1780103840681,45.82,73493.89,0.0,-0.99907,0.0,0.13669]
[1780103840718,45.82,73493.89,0.0,-0.99907,0.0,0.13669]
[1780103840782,45.82,73490.13,0.0,-0.99908,0.0,0.13589]
[1780103842640,45.82,73490.56,0.0,-0.99908,0.0,0.13598]
[1780103842719,45.82,73490.56,0.0,-0.99908,0.0,0.13598]
[1780103842741,45.82,73490.88,0.0,-0.99908,0.0,0.13605]
[1780103848572,45.82,73489.86,0.0,-0.99908,0.0,0.13583]
[1780103853608,45.82,73490.19,0.0,-0.99908,0.0,0.1355]
[1780103858642,45.82,73488.7,0.0,-0.99908,0.0,0.13518]
[1780103860660,45.82,73486.79,0.0,-0.99909,0.0,0.13478]
[1780103860718,45.82,73486.79,0.0,-0.99909,0.0,0.13478]
[1780103866698,45.82,73487.98,0.0,-0.99908,0.0,0.13503]
[1780103867705,45.82,73491.84,0.0,-0.99908,0.0,0.13585]
[1780103869778,45.82,73493.19,0.0,-0.99908,0.0,0.13614]
[1780103869967,45.82,73492.58,0.0,-0.99908,0.0,0.13601]
[1780103871827,45.82,73492.02,0.0,-0.99908,0.0,0.13589]
[1780103871967,45.82,73491.91,0.0,-0.99908,0.0,0.13587]
[1780103872740,45.82,73492.01,0.0,-0.99908,0.0,0.13589]
[1780103874181,45.82,73493.82,0.0,-0.99908,0.0,0.13628]
[1780103874219,45.82,73493.82,0.0,-0.99908,0.0,0.13628]
[1780103879790,45.82,73495.95,0.0,-0.99907,0.0,0.13674]
[1780103880139,45.82,73495.95,0.0,-0.99907,0.0,0.13674]
[1780103880218,45.82,73495.95,0.0,-0.99907,0.0,0.13674]
[1780103883232,45.82,73496.09,0.0,-0.99907,0.0,0.13677]
[1780103883467,45.82,73496.09,0.0,-0.99907,0.0,0.13677]
[1780103883562,45.82,73496.09,0.0,-0.99907,0.0,0.13677]
[1780103888853,45.82,73496.14,0.0,-0.99907,0.0,0.13678]
[1780103889860,45.82,73493.67,0.0,-0.99908,0.0,0.13625]
[1780103890867,45.82,73486.27,0.0,-0.99909,0.0,0.13467]
[1780103891874,45.82,73478.72,0.0,-0.9991,0.0,0.13307]
[1780103892348,45.82,73478.72,0.0,-0.9991,0.0,0.13307]
[1780103892881,45.82,73477.14,0.0,-0.9991,0.0,0.13274]
[1780103894671,45.82,73476.36,0.0,-0.9991,0.0,0.13258]
[1780103899929,45.82,73476.61,0.0,-0.9991,0.0,0.13263]
[1780103906980,45.82,73476.96,0.0,-0.9991,0.0,0.1327]
[1780103908993,45.82,73479.04,0.0,-0.9991,0.0,0.13314]
[1780103910000,45.82,73481.62,0.0,-0.99909,0.0,0.13368]
[1780103911730,45.82,73481.62,0.0,-0.99909,0.0,0.13368]
[1780103911825,45.82,73483.47,0.0,-0.99909,0.0,0.13368]
[1780103911973,45.82,73483.47,0.0,-0.99909,0.0,0.13368]
[1780103914020,45.82,73483.8,0.0,-0.99909,0.0,0.13375]
[1780103914221,45.82,73483.8,0.0,-0.99909,0.0,0.13375]
[1780103914322,45.82,73483.8,0.0,-0.99909,0.0,0.13375]
[1780103917049,45.82,73485.99,0.0,-0.99909,0.0,0.13421]
[1780103925105,45.82,73485.69,0.0,-0.99909,0.0,0.13415]
[1780103927105,45.82,73485.69,0.0,-0.99909,0.0,0.13415]
[1780103927217,45.82,73485.69,0.0,-0.99909,0.0,0.13415]
[1780103930790,45.82,73486.05,0.0,-0.99909,0.0,0.13422]
[1780103930967,45.82,73487.79,0.0,-0.99909,0.0,0.13459]
[1780103933161,45.82,73491.41,0.0,-0.99908,0.0,0.13536]
[1780103936182,45.82,73493.58,0.0,-0.99908,0.0,0.13583]
[1780103941217,45.82,73494.35,0.0,-0.99908,0.0,0.13599]
[1780103944237,45.82,73496.63,0.0,-0.99907,0.0,0.13648]
[1780103945102,45.82,73496.63,0.0,-0.99907,0.0,0.13648]
[1780103945219,45.82,73496.63,0.0,-0.99907,0.0,0.13648]
[1780103950280,45.82,73496.88,0.0,-0.99907,0.0,0.13654]
[1780103953708,45.82,73496.82,0.0,-0.99907,0.0,0.13652]
[1780103953720,45.82,73496.82,0.0,-0.99907,0.0,0.13652]
[1780103955315,45.82,73502.08,0.0,-0.99907,0.0,0.13766]
[1780103956323,45.82,73507.31,0.0,-0.99906,0.0,0.1388]
[1780103957608,45.82,73507.31,0.0,-0.99906,0.0,0.1388]
[1780103957720,45.82,73507.31,0.0,-0.99906,0.0,0.1388]
[1780103957819,45.82,73508.72,0.0,-0.99905,0.0,0.1391]
[1780103958520,45.82,73508.72,0.0,-0.99905,0.0,0.1391]
[1780103958718,45.82,73508.72,0.0,-0.99905,0.0,0.1391]
[1780103958769,45.82,73508.59,0.0,-0.99905,0.0,0.13908]
[1780103962416,45.82,73509.62,0.0,-0.99905,0.0,0.1393]
[1780103962467,45.82,73509.62,0.0,-0.99905,0.0,0.1393]
[1780103966392,45.82,73511.95,0.0,-0.99905,0.0,0.13981]
[1780103968018,45.82,73510.69,0.0,-0.99905,0.0,0.13954]
[1780103968217,45.82,73510.69,0.0,-0.99905,0.0,0.13954]
[1780103968406,45.82,73510.76,0.0,-0.99905,0.0,0.13955]
[1780103970871,45.82,73510.79,0.0,-0.99905,0.0,0.13956]
[1780103970967,45.82,73510.79,0.0,-0.99905,0.0,0.13956]
[1780103972434,45.82,73511.71,0.0,-0.99905,0.0,0.13935]
[1780103977470,45.82,73510.71,0.0,-0.99905,0.0,0.13913]
[1780103980491,45.82,73514.45,0.0,-0.99905,0.0,0.13995]
[1780103981332,45.82,73514.45,0.0,-0.99905,0.0,0.13995]
[1780103981466,45.82,73514.45,0.0,-0.99905,0.0,0.13995]
[1780103981499,45.82,73516.61,0.0,-0.99904,0.0,0.14043]
[1780103985005,45.82,73516.63,0.0,-0.99904,0.0,0.14043]
[1780103985217,45.82,73516.26,0.0,-0.99905,0.0,0.14035]
[1780103985073,45.82,73516.26,0.0,-0.99905,0.0,0.14035]
[1780103989094,45.82,73516.3,0.0,-0.99905,0.0,0.14036]
[1780103995895,45.82,73518.11,0.0,-0.99904,0.0,0.14076]
[1780103995966,45.82,73518.11,0.0,-0.99904,0.0,0.14076]
[1780103995905,45.82,73518.78,0.0,-0.99904,0.0,0.14091]
[1780104001639,45.82,73521.46,0.0,-0.99904,0.0,0.1415]
[1780104003653,45.82,73524.05,0.0,-0.99903,0.0,0.14208]
[1780104007682,45.82,73529.69,0.0,-0.99902,0.0,0.14334]
[1780104008700,45.82,73525.3,0.0,-0.99903,0.0,0.14236]
[1780104009700,45.82,73517.93,0.0,-0.99904,0.0,0.14072]
[1780104011724,45.82,73514.62,0.0,-0.99905,0.0,0.13999]
[1780104012721,45.82,73514.62,0.0,-0.99905,0.0,0.13999]
[1780104012729,45.82,73504.14,0.0,-0.99906,0.0,0.1377]
[1780104013736,45.82,73501.99,0.0,-0.99907,0.0,0.13724]
[1780104014743,45.82,73501.62,0.0,-0.99907,0.0,0.13716]
[1780104015442,45.82,73501.62,0.0,-0.99907,0.0,0.13716]
[1780104017224,45.82,73501.55,0.0,-0.99907,0.0,0.13714]
[1780104017468,45.82,73501.55,0.0,-0.99907,0.0,0.13714]
[1780104017764,45.82,73501.44,0.0,-0.99907,0.0,0.13712]
[1780104018771,45.82,73493.47,0.0,-0.99908,0.0,0.13541]
[1780104019778,45.82,73485.67,0.0,-0.99909,0.0,0.13375]
[1780104020785,45.82,73488.51,0.0,-0.99909,0.0,0.13435]
[1780104021792,45.82,73490.95,0.0,-0.99909,0.0,0.13487]
[1780104023806,45.82,73498.86,0.0,-0.99907,0.0,0.13656]
[1780104025820,45.82,73500.38,0.0,-0.99907,0.0,0.13689]
[1780104028841,45.82,73495.89,0.0,-0.99908,0.0,0.13593]
[1780104033876,45.82,73496.12,0.0,-0.99908,0.0,0.13558]
[1780104038910,45.82,73498.77,0.0,-0.99908,0.0,0.13614]
[1780104043946,45.82,73504.1,0.0,-0.99907,0.0,0.13729]
[1780104048984,45.82,73503.79,0.0,-0.99907,0.0,0.13723]
[1780104052010,45.82,73506.01,0.0,-0.99906,0.0,0.13771]
[1780104055027,45.82,73509.14,0.0,-0.99906,0.0,0.13839]
[1780104060062,45.82,73510.52,0.0,-0.99906,0.0,0.13869]
[1780104065187,45.82,73508.57,0.0,-0.99906,0.0,0.13826]
[1780104068717,45.82,73509.42,0.0,-0.99906,0.0,0.13845]
[1780104070718,45.82,73509.41,0.0,-0.99906,0.0,0.13845]
[1780104075001,45.82,73504.58,0.0,-0.99907,0.0,0.1374]
[1780104076107,45.82,73504.58,0.0,-0.99907,0.0,0.1374]
[1780104076220,45.82,73504.03,0.0,-0.99907,0.0,0.13728]
[1780104076445,45.82,73504.03,0.0,-0.99907,0.0,0.13728]
[1780104076471,45.82,73504.03,0.0,-0.99907,0.0,0.13728]
[1780104076547,45.82,73503.72,0.0,-0.99907,0.0,0.13721]
[1780104083227,45.82,73501.16,0.0,-0.99907,0.0,0.13666]
[1780104084233,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104086375,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104086472,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104086587,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104086720,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104086821,45.82,73499.04,0.0,-0.99908,0.0,0.1362]
[1780104090275,45.82,73502.11,0.0,-0.99907,0.0,0.13686]
[1780104093296,45.82,73505.57,0.0,-0.99907,0.0,0.13721]
[1780104095514,45.82,73506.42,0.0,-0.99907,0.0,0.13739]
[1780104095721,45.82,73506.42,0.0,-0.99907,0.0,0.13739]
[1780104096022,45.82,73506.42,0.0,-0.99907,0.0,0.13739]
[1780104096068,45.82,73506.33,0.0,-0.99907,0.0,0.13737]
[1780104096217,45.82,73506.33,0.0,-0.99907,0.0,0.13737]
[1780104100345,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104101684,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104101719,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104102070,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104101786,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104102217,45.82,73511.28,0.0,-0.99906,0.0,0.13845]
[1780104107393,45.82,73510.43,0.0,-0.99906,0.0,0.13826]
[1780104108708,45.82,73510.43,0.0,-0.99906,0.0,0.13826]
[1780104108720,45.82,73510.43,0.0,-0.99906,0.0,0.13826]
[1780104108938,45.82,73510.43,0.0,-0.99906,0.0,0.13826]
[1780104108971,45.82,73510.43,0.0,-0.99906,0.0,0.13826]
[1780104109069,45.82,73510.8,0.0,-0.99906,0.0,0.13834]
[1780104115450,45.82,73511.59,0.0,-0.99906,0.0,0.13852]
[1780104120485,45.82,73513.06,0.0,-0.99906,0.0,0.13884]
[1780104123520,45.82,73514.19,0.0,-0.99905,0.0,0.13908]
[1780104123720,45.82,73514.19,0.0,-0.99905,0.0,0.13908]
[1780104123804,45.82,73514.19,0.0,-0.99905,0.0,0.13908]
[1780104123970,45.82,73514.19,0.0,-0.99905,0.0,0.13908]
[1780104124003,45.82,73514.37,0.0,-0.99905,0.0,0.13912]
[1780104129548,45.82,73514.24,0.0,-0.99905,0.0,0.13909]
[1780104131113,45.82,73514.24,0.0,-0.99905,0.0,0.13909]
[1780104131221,45.82,73514.98,0.0,-0.99905,0.0,0.13926]
[1780104131361,45.82,73514.98,0.0,-0.99905,0.0,0.13926]
[1780104131478,45.82,73514.98,0.0,-0.99905,0.0,0.13926]
[1780104131562,45.82,73517.22,0.0,-0.99905,0.0,0.13975]
[1780104136597,45.82,73517.37,0.0,-0.99905,0.0,0.13978]
[1780104138364,45.82,73518.32,0.0,-0.99905,0.0,0.13999]
[1780104138472,45.82,73518.32,0.0,-0.99905,0.0,0.13999]
[1780104138586,45.82,73518.32,0.0,-0.99905,0.0,0.13999]
[1780104138722,45.82,73518.32,0.0,-0.99905,0.0,0.13999]
[1780104138752,45.82,73518.32,0.0,-0.99905,0.0,0.13999]
[1780104144654,45.82,73519.09,0.0,-0.99905,0.0,0.14016]
[1780104145963,45.82,73519.09,0.0,-0.99905,0.0,0.14016]
[1780104145999,45.82,73520.28,0.0,-0.99904,0.0,0.14042]
[1780104146222,45.82,73520.28,0.0,-0.99904,0.0,0.14042]
[1780104146249,45.82,73520.28,0.0,-0.99904,0.0,0.14042]
[1780104146470,45.82,73520.28,0.0,-0.99904,0.0,0.14042]
[1780104151703,45.82,73522.22,0.0,-0.99904,0.0,0.14044]
[1780104154724,45.82,73524.59,0.0,-0.99904,0.0,0.14096]
[1780104159759,45.82,73525.28,0.0,-0.99904,0.0,0.14112]
[1780104164794,45.82,73525.24,0.0,-0.99904,0.0,0.14111]
[1780104171506,45.82,73525.33,0.0,-0.99904,0.0,0.14113]
[1780104171722,45.82,73525.33,0.0,-0.99904,0.0,0.14113]
[1780104171782,45.82,73525.33,0.0,-0.99904,0.0,0.14113]
[1780104171971,45.82,73525.33,0.0,-0.99904,0.0,0.14113]
[1780104172070,45.82,73525.33,0.0,-0.99904,0.0,0.14113]
[1780104177885,45.82,73524.23,0.0,-0.99904,0.0,0.14088]
[1780104182920,45.82,73523.32,0.0,-0.99904,0.0,0.14068]
[1780104184012,45.82,73523.32,0.0,-0.99904,0.0,0.14068]
[1780104184113,45.82,73523.28,0.0,-0.99904,0.0,0.14067]
[1780104184220,45.82,73523.28,0.0,-0.99904,0.0,0.14067]
[1780104184235,45.82,73523.28,0.0,-0.99904,0.0,0.14067]
[1780104184472,45.82,73523.28,0.0,-0.99904,0.0,0.14067]
[1780104189969,45.82,73523.48,0.0,-0.99904,0.0,0.14072]
[1780104191984,45.82,73517.63,0.0,-0.99905,0.0,0.13943]
[1780104194380,45.82,73516.67,0.0,-0.99905,0.0,0.13922]
[1780104194480,45.82,73516.67,0.0,-0.99905,0.0,0.13922]
[1780104194856,45.82,73516.67,0.0,-0.99905,0.0,0.13922]
[1780104194968,45.82,73516.67,0.0,-0.99905,0.0,0.13922]
[1780104195007,45.82,73519.74,0.0,-0.99905,0.0,0.13989]
[1780104196013,45.82,73525.09,0.0,-0.99904,0.0,0.14108]
[1780104198134,45.82,73525.58,0.0,-0.99904,0.0,0.14118]
[1780104198219,45.82,73525.58,0.0,-0.99904,0.0,0.14118]
[1780104198151,45.82,73525.98,0.0,-0.99904,0.0,0.14127]
[1780104202031,45.82,73526.93,0.0,-0.99904,0.0,0.14148]
[1780104202221,45.82,73526.93,0.0,-0.99904,0.0,0.14148]
[1780104205075,45.82,73530.21,0.0,-0.99903,0.0,0.14221]
[1780104205490,45.82,73530.21,0.0,-0.99903,0.0,0.14221]
[1780104205590,45.82,73530.21,0.0,-0.99903,0.0,0.14221]
[1780104205720,45.82,73530.21,0.0,-0.99903,0.0,0.14221]
[1780104206082,45.82,73529.53,0.0,-0.99903,0.0,0.14206]
[1780104211117,45.82,73529.78,0.0,-0.99903,0.0,0.14171]
[1780104211728,45.82,73529.78,0.0,-0.99903,0.0,0.14171]
[1780104211970,45.82,73529.78,0.0,-0.99903,0.0,0.14171]
[1780104211985,45.82,73529.78,0.0,-0.99903,0.0,0.14171]
[1780104212220,45.82,73529.78,0.0,-0.99903,0.0,0.14171]
[1780104212242,45.82,73529.49,0.0,-0.99903,0.0,0.14164]
[1780104218166,45.82,73528.83,0.0,-0.99904,0.0,0.14149]
[1780104224208,45.82,73528.83,0.0,-0.99904,0.0,0.14149]
[1780104225215,45.82,73531.97,0.0,-0.99903,0.0,0.14219]
[1780104227969,45.82,73532.85,0.0,-0.99903,0.0,0.14239]
[1780104228219,45.82,73532.85,0.0,-0.99903,0.0,0.14239]
[1780104228236,45.82,73531.74,0.0,-0.99903,0.0,0.14214]
[1780104228291,45.82,73531.74,0.0,-0.99903,0.0,0.14214]
[1780104228468,45.82,73531.74,0.0,-0.99903,0.0,0.14214]
[1780104234279,45.82,73527.92,0.0,-0.99904,0.0,0.14129]
[1780104235803,45.82,73527.92,0.0,-0.99904,0.0,0.14129]
[1780104235971,45.82,73527.92,0.0,-0.99904,0.0,0.14129]
[1780104236089,45.82,73527.92,0.0,-0.99904,0.0,0.14129]
[1780104236220,45.82,73527.92,0.0,-0.99904,0.0,0.14129]
[1780104236187,45.82,73527.34,0.0,-0.99904,0.0,0.14116]
[1780104241328,45.82,73526.4,0.0,-0.99904,0.0,0.14095]
[1780104246368,45.82,73526.94,0.0,-0.99904,0.0,0.14107]
[1780104249705,45.82,73528.49,0.0,-0.99904,0.0,0.14142]
[1780104249719,45.82,73528.49,0.0,-0.99904,0.0,0.14142]
[1780104249948,45.82,73528.49,0.0,-0.99904,0.0,0.14142]
[1780104249970,45.82,73528.49,0.0,-0.99904,0.0,0.14142]
[1780104249999,45.82,73528.61,0.0,-0.99904,0.0,0.14144]
[1780104256435,45.82,73527.48,0.0,-0.99904,0.0,0.14119]
[1780104258449,45.82,73530.94,0.0,-0.99903,0.0,0.14196]
[1780104259456,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104260480,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104260724,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104260767,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104260970,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104261055,45.82,73532.86,0.0,-0.99903,0.0,0.14239]
[1780104266506,45.82,73534.01,0.0,-0.99903,0.0,0.14265]
[1780104267909,45.82,73534.01,0.0,-0.99903,0.0,0.14265]
[1780104267968,45.82,73534.01,0.0,-0.99903,0.0,0.14265]
[1780104268200,45.82,73534.01,0.0,-0.99903,0.0,0.14265]
[1780104268220,45.82,73534.01,0.0,-0.99903,0.0,0.14265]
[1780104268296,45.82,73534.33,0.0,-0.99903,0.0,0.14272]
[1780104274562,45.82,73534.52,0.0,-0.99903,0.0,0.14235]
[1780104277280,45.82,73534.56,0.0,-0.99903,0.0,0.14236]
[1780104277470,45.82,73534.84,0.0,-0.99903,0.0,0.14242]
[1780104277582,45.82,73534.84,0.0,-0.99903,0.0,0.14242]
[1780104277719,45.82,73534.84,0.0,-0.99903,0.0,0.14242]
[1780104277818,45.82,73534.71,0.0,-0.99903,0.0,0.14239]
[1780104284296,45.82,73534.82,0.0,-0.99903,0.0,0.14242]
[1780104284319,45.82,73534.35,0.0,-0.99903,0.0,0.14231]
[1780104284471,45.82,73534.35,0.0,-0.99903,0.0,0.14231]
[1780104284580,45.82,73534.35,0.0,-0.99903,0.0,0.14231]
[1780104284718,45.82,73534.35,0.0,-0.99903,0.0,0.14231]
[1780104286646,45.82,73536.81,0.0,-0.99903,0.0,0.14286]
[1780104287653,45.82,73538.62,0.0,-0.99902,0.0,0.14327]
[1780104288545,45.82,73538.62,0.0,-0.99902,0.0,0.14327]
[1780104288714,45.82,73537.38,0.0,-0.99902,0.0,0.14299]
[1780104289700,45.82,73543.88,0.0,-0.99901,0.0,0.14445]
[1780104291884,45.82,73543.17,0.0,-0.99902,0.0,0.14429]
[1780104292718,45.82,73541.77,0.0,-0.99902,0.0,0.14398]
[1780104293028,45.82,73541.77,0.0,-0.99902,0.0,0.14398]
[1780104297755,45.82,73546.74,0.0,-0.99901,0.0,0.1451]
[1780104299769,45.82,73544.41,0.0,-0.99901,0.0,0.14457]
[1780104302016,45.82,73543.72,0.0,-0.99901,0.0,0.14442]
[1780104302217,45.82,73543.72,0.0,-0.99901,0.0,0.14442]
[1780104302221,45.82,73541.05,0.0,-0.99902,0.0,0.14381]
[1780104302876,45.82,73541.05,0.0,-0.99902,0.0,0.14381]
[1780104302969,45.82,73541.05,0.0,-0.99902,0.0,0.14381]
[1780104305811,45.82,73544.84,0.0,-0.99901,0.0,0.14467]
[1780104306818,45.82,73548.07,0.0,-0.99901,0.0,0.14541]
[1780104307807,45.82,73548.07,0.0,-0.99901,0.0,0.14541]
[1780104307971,45.82,73548.07,0.0,-0.99901,0.0,0.14541]
[1780104308563,45.82,73548.97,0.0,-0.99901,0.0,0.14561]
[1780104308728,45.82,73548.97,0.0,-0.99901,0.0,0.14561]
[1780104308832,45.82,73549.33,0.0,-0.999,0.0,0.14569]
[1780104312859,45.82,73551.13,0.0,-0.999,0.0,0.1461]
[1780104314350,45.82,73551.13,0.0,-0.999,0.0,0.1461]
[1780104314469,45.82,73551.36,0.0,-0.999,0.0,0.14616]
[1780104319909,45.82,73553.52,0.0,-0.999,0.0,0.14665]
[1780104322814,45.82,73554.56,0.0,-0.999,0.0,0.14689]
[1780104322967,45.82,73554.56,0.0,-0.999,0.0,0.14689]
[1780104323011,45.82,73555.11,0.0,-0.99899,0.0,0.14702]
[1780104323419,45.82,73555.11,0.0,-0.99899,0.0,0.14702]
[1780104323468,45.82,73555.11,0.0,-0.99899,0.0,0.14702]
[1780104323937,45.82,73557.15,0.0,-0.99899,0.0,0.14749]
[1780104328972,45.82,73557.16,0.0,-0.99899,0.0,0.14749]
[1780104330753,45.82,73557.98,0.0,-0.99899,0.0,0.14768]
[1780104330969,45.82,73557.98,0.0,-0.99899,0.0,0.14768]
[1780104330986,45.82,73558.26,0.0,-0.99899,0.0,0.14774]
[1780104332098,45.82,73558.26,0.0,-0.99899,0.0,0.14774]
[1780104332222,45.82,73558.26,0.0,-0.99899,0.0,0.14774]
[1780104336868,45.82,73556.95,0.0,-0.99899,0.0,0.14702]
[1780104336968,45.82,73556.95,0.0,-0.99899,0.0,0.14702]
[1780104337319,45.82,73556.95,0.0,-0.99899,0.0,0.14702]
[1780104337467,45.82,73556.78,0.0,-0.99899,0.0,0.14698]
[1780104338035,45.82,73558.41,0.0,-0.99899,0.0,0.14735]
[1780104343070,45.82,73559.03,0.0,-0.99899,0.0,0.14749]
[1780104348105,45.82,73558.23,0.0,-0.99899,0.0,0.14731]
[1780104349112,45.82,73556.38,0.0,-0.999,0.0,0.14688]
[1780104351950,45.82,73555.93,0.0,-0.999,0.0,0.14678]
[1780104351968,45.82,73555.93,0.0,-0.999,0.0,0.14678]
[1780104357171,45.82,73555.85,0.0,-0.999,0.0,0.14676]
[1780104357881,45.82,73555.85,0.0,-0.999,0.0,0.14676]
[1780104357977,45.82,73555.85,0.0,-0.999,0.0,0.14676]
[1780104358178,45.82,73555.9,0.0,-0.999,0.0,0.14677]
[1780104361199,45.82,73552.23,0.0,-0.999,0.0,0.14593]
[1780104362227,45.82,73552.23,0.0,-0.999,0.0,0.14593]
[1780104362319,45.82,73550.07,0.0,-0.99901,0.0,0.14544]
[1780104362469,45.82,73550.07,0.0,-0.99901,0.0,0.14544]
[1780104369255,45.82,73551.08,0.0,-0.999,0.0,0.14567]
[1780104369877,45.82,73551.08,0.0,-0.999,0.0,0.14567]
[1780104369968,45.82,73551.08,0.0,-0.999,0.0,0.14567]
[1780104370119,45.82,73551.08,0.0,-0.999,0.0,0.14567]
[1780104370218,45.82,73551.08,0.0,-0.999,0.0,0.14567]
[1780104370262,45.82,73551.69,0.0,-0.999,0.0,0.14581]
[1780104372276,45.82,73553.99,0.0,-0.999,0.0,0.14634]
[1780104373283,45.82,73556.55,0.0,-0.999,0.0,0.14692]
[1780104376307,45.82,73554.5,0.0,-0.999,0.0,0.14645]
[1780104380335,45.82,73556.53,0.0,-0.999,0.0,0.14692]
[1780104382350,45.82,73553.68,0.0,-0.999,0.0,0.14626]
[1780104383152,45.82,73553.68,0.0,-0.999,0.0,0.14626]
[1780104383218,45.82,73553.68,0.0,-0.999,0.0,0.14626]
[1780104383356,45.82,73553.36,0.0,-0.999,0.0,0.14619]
[1780104383430,45.82,73553.36,0.0,-0.999,0.0,0.14619]
[1780104383467,45.82,73553.36,0.0,-0.999,0.0,0.14619]
[1780104392420,45.82,73553.5,0.0,-0.999,0.0,0.1458]
[1780104394355,45.82,73553.55,0.0,-0.999,0.0,0.14581]
[1780104394433,45.82,73553.85,0.0,-0.999,0.0,0.14588]
[1780104394469,45.82,73553.85,0.0,-0.999,0.0,0.14588]
[1780104394616,45.82,73553.85,0.0,-0.999,0.0,0.14588]
[1780104394718,45.82,73553.85,0.0,-0.999,0.0,0.14588]
[1780104395441,45.82,73553.64,0.0,-0.999,0.0,0.14583]
[1780104400442,45.82,73552.8,0.0,-0.999,0.0,0.14564]
[1780104400468,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104400829,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104400967,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104401047,45.82,73555.73,0.0,-0.999,0.0,0.14631]
[1780104406520,45.82,73556.52,0.0,-0.999,0.0,0.14649]
[1780104411180,45.82,73556.61,0.0,-0.999,0.0,0.14651]
[1780104411219,45.82,73556.61,0.0,-0.999,0.0,0.14651]
[1780104411282,45.82,73556.61,0.0,-0.999,0.0,0.14651]
[1780104411588,45.82,73556.61,0.0,-0.999,0.0,0.14651]
[1780104411718,45.82,73556.61,0.0,-0.999,0.0,0.14651]
[1780104417597,45.82,73555.49,0.0,-0.999,0.0,0.14626]
[1780104421094,45.82,73555.53,0.0,-0.999,0.0,0.14626]
[1780104421217,45.82,73555.53,0.0,-0.999,0.0,0.14626]
[1780104421319,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104421838,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104421967,45.82,73553.56,0.0,-0.999,0.0,0.14581]
[1780104421993,45.82,73551.7,0.0,-0.99901,0.0,0.14539]
[1780104422632,45.82,73550.06,0.0,-0.99901,0.0,0.14502]
[1780104426660,45.82,73551.46,0.0,-0.99901,0.0,0.14533]
[1780104428674,45.82,73552.89,0.0,-0.999,0.0,0.14566]
[1780104429821,45.82,73552.89,0.0,-0.999,0.0,0.14566]
[1780104429968,45.82,73552.89,0.0,-0.999,0.0,0.14566]
[1780104430460,45.82,73552.89,0.0,-0.999,0.0,0.14566]
[1780104430468,45.82,73552.89,0.0,-0.999,0.0,0.14566]
[1780104430069,45.82,73554.29,0.0,-0.999,0.0,0.14598]
[1780104433709,45.82,73556.81,0.0,-0.999,0.0,0.14656]
[1780104434716,45.82,73558.17,0.0,-0.999,0.0,0.14687]
[1780104439903,45.82,73558.19,0.0,-0.999,0.0,0.14687]
[1780104439968,45.82,73558.19,0.0,-0.999,0.0,0.14687]
[1780104440004,45.82,73559.37,0.0,-0.99899,0.0,0.14715]
[1780104440490,45.82,73559.37,0.0,-0.99899,0.0,0.14715]
[1780104440720,45.82,73559.37,0.0,-0.99899,0.0,0.14715]
[1780104445892,45.82,73560.37,0.0,-0.99899,0.0,0.14738]
[1780104445969,45.82,73560.37,0.0,-0.99899,0.0,0.14738]
[1780104446368,45.82,73560.37,0.0,-0.99899,0.0,0.14738]
[1780104446468,45.82,73560.37,0.0,-0.99899,0.0,0.14738]
[1780104446401,45.82,73560.79,0.0,-0.99899,0.0,0.14747]
[1780104451835,45.82,73560.72,0.0,-0.99899,0.0,0.14703]
[1780104457877,45.82,73560.68,0.0,-0.99899,0.0,0.14702]
[1780104460796,45.82,73561.31,0.0,-0.99899,0.0,0.14717]
[1780104460970,45.82,73561.31,0.0,-0.99899,0.0,0.14717]
[1780104460985,45.82,73561.67,0.0,-0.99899,0.0,0.14725]
[1780104461530,45.82,73561.67,0.0,-0.99899,0.0,0.14725]
[1780104461717,45.82,73561.67,0.0,-0.99899,0.0,0.14725]
[1780104463923,45.82,73563.54,0.0,-0.99899,0.0,0.14768]
[1780104468958,45.82,73563.08,0.0,-0.99899,0.0,0.14757]
[1780104472327,45.82,73563.22,0.0,-0.99899,0.0,0.14761]
[1780104472470,45.82,73563.22,0.0,-0.99899,0.0,0.14761]
[1780104472428,45.82,73562.86,0.0,-0.99899,0.0,0.14752]
[1780104473090,45.82,73562.86,0.0,-0.99899,0.0,0.14752]
[1780104473218,45.82,73562.86,0.0,-0.99899,0.0,0.14752]
[1780104473267,45.82,73561.17,0.0,-0.99899,0.0,0.14713]
[1780104479029,45.82,73561.12,0.0,-0.99899,0.0,0.14712]
[1780104480050,45.82,73561.12,0.0,-0.99899,0.0,0.14712]
[1780104480218,45.82,73561.12,0.0,-0.99899,0.0,0.14712]
[1780104487087,45.82,73560.47,0.0,-0.99899,0.0,0.14697]
[1780104492122,45.82,73559.86,0.0,-0.999,0.0,0.14683]
[1780104497438,45.82,73559.83,0.0,-0.999,0.0,0.14683]
[1780104497533,45.82,73557.63,0.0,-0.999,0.0,0.14632]
[1780104497943,45.82,73557.63,0.0,-0.999,0.0,0.14632]
[1780104497967,45.82,73557.63,0.0,-0.999,0.0,0.14632]
[1780104498732,45.82,73557.35,0.0,-0.999,0.0,0.14626]
[1780104498811,45.82,73557.35,0.0,-0.999,0.0,0.14626]
[1780104502115,45.82,73556.72,0.0,-0.999,0.0,0.14611]
[1780104502217,45.82,73556.72,0.0,-0.999,0.0,0.14611]
[1780104503200,45.82,73549.21,0.0,-0.99901,0.0,0.1444]
[1780104504207,45.82,73542.72,0.0,-0.99902,0.0,0.14294]
[1780104505214,45.82,73541.36,0.0,-0.99903,0.0,0.14263]
[1780104506539,45.82,73541.36,0.0,-0.99903,0.0,0.14263]
[1780104506720,45.82,73540.66,0.0,-0.99903,0.0,0.14248]
[1780104507228,45.82,73541.07,0.0,-0.99903,0.0,0.14257]
[1780104514277,45.82,73540.61,0.0,-0.99903,0.0,0.14205]
[1780104515102,45.82,73540.61,0.0,-0.99903,0.0,0.14205]
[1780104515217,45.82,73540.61,0.0,-0.99903,0.0,0.14205]
[1780104520319,45.82,73544.44,0.0,-0.99902,0.0,0.14291]
[1780104522017,45.82,73543.54,0.0,-0.99903,0.0,0.14271]
[1780104522217,45.82,73543.54,0.0,-0.99903,0.0,0.14271]
[1780104522333,45.82,73543.63,0.0,-0.99903,0.0,0.14273]
[1780104527368,45.82,73544.05,0.0,-0.99902,0.0,0.14282]
[1780104532403,45.82,73543.74,0.0,-0.99903,0.0,0.14275]
[1780104536720,45.82,73543.29,0.0,-0.99903,0.0,0.14265]
[1780104542476,45.82,73543.18,0.0,-0.99903,0.0,0.14263]
[1780104546505,45.82,73545.65,0.0,-0.99902,0.0,0.14318]
[1780104548138,45.82,73545.65,0.0,-0.99902,0.0,0.14318]
[1780104548216,45.82,73545.65,0.0,-0.99902,0.0,0.14318]
[1780104548519,45.82,73550.12,0.0,-0.99901,0.0,0.14419]
[1780104551417,45.82,73550.69,0.0,-0.99901,0.0,0.14432]
[1780104551469,45.82,73550.69,0.0,-0.99901,0.0,0.14432]
[1780104551540,45.82,73551.32,0.0,-0.99901,0.0,0.14446]
[1780104556575,45.82,73552.39,0.0,-0.99901,0.0,0.1447]
[1780104558589,45.82,73550.27,0.0,-0.99901,0.0,0.14422]
[1780104558720,45.82,73550.27,0.0,-0.99901,0.0,0.14422]
[1780104564631,45.82,73548.81,0.0,-0.99902,0.0,0.14389]
[1780104569666,45.82,73548.81,0.0,-0.99902,0.0,0.14389]
[1780104572468,45.82,73549.31,0.0,-0.99902,0.0,0.14401]
[1780104572568,45.82,73549.31,0.0,-0.99902,0.0,0.14401]
[1780104572722,45.82,73548.94,0.0,-0.99902,0.0,0.1435]
[1780104572823,45.82,73549.19,0.0,-0.99902,0.0,0.14356]
[1780104578733,45.82,73549.0,0.0,-0.99902,0.0,0.14352]
[1780104583768,45.82,73549.16,0.0,-0.99902,0.0,0.14355]
[1780104588803,45.82,73549.31,0.0,-0.99902,0.0,0.14359]
[1780104593838,45.82,73549.45,0.0,-0.99902,0.0,0.14362]
[1780104596859,45.82,73546.31,0.0,-0.99902,0.0,0.14291]
[1780104599880,45.82,73541.15,0.0,-0.99903,0.0,0.14176]
[1780104600887,45.82,73534.37,0.0,-0.99904,0.0,0.14025]
[1780104603645,45.82,73533.93,0.0,-0.99904,0.0,0.14016]
[1780104603720,45.82,73532.11,0.0,-0.99905,0.0,0.13975]
[1780104604035,45.82,73532.11,0.0,-0.99905,0.0,0.13975]
[1780104604217,45.82,73532.11,0.0,-0.99905,0.0,0.13975]
[1780104604304,45.82,73531.7,0.0,-0.99905,0.0,0.13966]
[1780104604915,45.82,73533.86,0.0,-0.99904,0.0,0.14014]
[1780104609950,45.82,73535.08,0.0,-0.99904,0.0,0.14041]
[1780104613318,45.82,73535.62,0.0,-0.99904,0.0,0.14053]
[1780104613472,45.82,73535.62,0.0,-0.99904,0.0,0.14053]
[1780104621035,45.82,73536.36,0.0,-0.99904,0.0,0.14069]
[1780104623049,45.82,73539.49,0.0,-0.99904,0.0,0.14139]
[1780104626199,45.82,73541.4,0.0,-0.99903,0.0,0.14181]
[1780104626217,45.82,73541.4,0.0,-0.99903,0.0,0.14181]
[1780104626520,45.82,73541.4,0.0,-0.99903,0.0,0.14181]
[1780104626571,45.82,73541.32,0.0,-0.99903,0.0,0.14179]
[1780104626718,45.82,73541.32,0.0,-0.99903,0.0,0.14179]
[1780104631104,45.82,73542.24,0.0,-0.99903,0.0,0.14159]
[1780104636140,45.82,73542.0,0.0,-0.99903,0.0,0.14153]
[1780104640825,45.82,73541.1,0.0,-0.99904,0.0,0.14133]
[1780104641182,45.82,73527.39,0.0,-0.99906,0.0,0.13831]
[1780104642189,45.82,73517.66,0.0,-0.99907,0.0,0.1362]
[1780104643196,45.82,73527.63,0.0,-0.99906,0.0,0.13836]
[1780104643956,45.82,73527.63,0.0,-0.99906,0.0,0.13836]
[1780104644203,45.82,73531.38,0.0,-0.99905,0.0,0.13918]
[1780104649996,45.82,73532.6,0.0,-0.99905,0.0,0.13945]
[1780104650219,45.82,73532.6,0.0,-0.99905,0.0,0.13945]
[1780104650281,45.82,73532.6,0.0,-0.99905,0.0,0.13945]
[1780104650480,45.82,73532.6,0.0,-0.99905,0.0,0.13945]
[1780104650570,45.82,73532.69,0.0,-0.99905,0.0,0.13947]
[1780104651254,45.82,73539.83,0.0,-0.99904,0.0,0.14105]
[1780104652261,45.82,73542.24,0.0,-0.99903,0.0,0.14159]
[1780104653268,45.82,73542.3,0.0,-0.99903,0.0,0.1416]
[1780104656262,45.82,73542.65,0.0,-0.99903,0.0,0.14168]
[1780104656473,45.82,73542.65,0.0,-0.99903,0.0,0.14168]
[1780104660317,45.82,73547.02,0.0,-0.99903,0.0,0.14265]
[1780104662331,45.82,73544.96,0.0,-0.99903,0.0,0.14219]
[1780104663878,45.82,73545.5,0.0,-0.99903,0.0,0.14231]
[1780104663970,45.82,73545.5,0.0,-0.99903,0.0,0.14231]
[1780104664163,45.82,73545.5,0.0,-0.99903,0.0,0.14231]
[1780104664219,45.82,73545.5,0.0,-0.99903,0.0,0.14231]
[1780104664345,45.82,73545.65,0.0,-0.99903,0.0,0.14235]
[1780104669380,45.82,73547.79,0.0,-0.99902,0.0,0.14283]
[1780104673452,45.82,73548.69,0.0,-0.99902,0.0,0.14303]
[1780104673470,45.82,73548.69,0.0,-0.99902,0.0,0.14303]
[1780104673554,45.82,73545.69,0.0,-0.99903,0.0,0.14236]
[1780104677436,45.82,73539.97,0.0,-0.99904,0.0,0.14108]
[1780104678443,45.82,73536.76,0.0,-0.99904,0.0,0.14037]
[1780104679386,45.82,73536.76,0.0,-0.99904,0.0,0.14037]
[1780104679470,45.82,73536.76,0.0,-0.99904,0.0,0.14037]
[1780104679677,45.82,73536.76,0.0,-0.99904,0.0,0.14037]
[1780104679719,45.82,73536.76,0.0,-0.99904,0.0,0.14037]
[1780104679488,45.82,73537.61,0.0,-0.99904,0.0,0.14056]
[1780104680457,45.82,73538.16,0.0,-0.99904,0.0,0.14068]
[1780104685497,45.82,73541.86,0.0,-0.99903,0.0,0.1415]
[1780104686504,45.82,73544.96,0.0,-0.99903,0.0,0.14219]
[1780104688519,45.82,73550.08,0.0,-0.99902,0.0,0.14334]
[1780104689525,45.82,73552.91,0.0,-0.99902,0.0,0.14398]
[1780104690533,45.82,73555.3,0.0,-0.99901,0.0,0.14452]
[1780104691621,45.82,73555.3,0.0,-0.99901,0.0,0.14452]
[1780104691720,45.82,73555.3,0.0,-0.99901,0.0,0.14452]
[1780104691663,45.82,73555.98,0.0,-0.99901,0.0,0.14425]
[1780104697582,45.82,73557.17,0.0,-0.99901,0.0,0.14452]
[1780104698603,45.82,73549.12,0.0,-0.99902,0.0,0.14271]
[1780104698939,45.82,73549.12,0.0,-0.99902,0.0,0.14271]
[1780104699601,45.82,73542.3,0.0,-0.99904,0.0,0.14119]
[1780104700608,45.82,73537.15,0.0,-0.99904,0.0,0.14004]
[1780104702763,45.82,73536.62,0.0,-0.99905,0.0,0.13993]
[1780104702636,45.82,73549.29,0.0,-0.99902,0.0,0.14275]
[1780104703637,45.82,73561.43,0.0,-0.999,0.0,0.14549]
[1780104704644,45.82,73571.38,0.0,-0.99899,0.0,0.14778]
[1780104705651,45.82,73571.57,0.0,-0.99899,0.0,0.14783]
[1780104707665,45.82,73567.87,0.0,-0.99899,0.0,0.14697]
[1780104712700,45.82,73565.58,0.0,-0.999,0.0,0.14644]
[1780104714476,45.82,73565.94,0.0,-0.999,0.0,0.14653]
[1780104714721,45.82,73565.94,0.0,-0.999,0.0,0.14653]
[1780104716885,45.82,73565.93,0.0,-0.999,0.0,0.14652]
[1780104716967,45.82,73565.93,0.0,-0.999,0.0,0.14652]
[1780104717735,45.82,73565.86,0.0,-0.999,0.0,0.14651]
[1780104722770,45.82,73566.2,0.0,-0.999,0.0,0.14659]
[1780104724804,45.82,73557.22,0.0,-0.99901,0.0,0.14454]
[1780104725811,45.82,73555.07,0.0,-0.99901,0.0,0.14405]
[1780104728337,45.82,73555.08,0.0,-0.99901,0.0,0.14405]
[1780104728470,45.82,73555.08,0.0,-0.99901,0.0,0.14405]
[1780104728555,45.82,73552.27,0.0,-0.99902,0.0,0.14342]
[1780104733867,45.82,73552.17,0.0,-0.99902,0.0,0.14339]
[1780104735845,45.82,73552.44,0.0,-0.99902,0.0,0.14345]
[1780104735969,45.82,73552.44,0.0,-0.99902,0.0,0.14345]
[1780104736310,45.82,73552.44,0.0,-0.99902,0.0,0.14345]
[1780104736470,45.82,73552.44,0.0,-0.99902,0.0,0.14345]
[1780104736569,45.82,73552.3,0.0,-0.99902,0.0,0.14342]
[1780104741923,45.82,73552.02,0.0,-0.99902,0.0,0.14336]
[1780104745638,45.82,73552.03,0.0,-0.99902,0.0,0.14336]
[1780104745721,45.82,73552.03,0.0,-0.99902,0.0,0.14336]
[1780104745951,45.82,73548.96,0.0,-0.99903,0.0,0.14267]
[1780104750986,45.82,73551.02,0.0,-0.99902,0.0,0.14314]
[1780104755014,45.82,73551.5,0.0,-0.99902,0.0,0.14283]
[1780104756022,45.82,73556.05,0.0,-0.99902,0.0,0.14385]
[1780104757966,45.82,73558.06,0.0,-0.99901,0.0,0.14431]
[1780104758219,45.82,73558.06,0.0,-0.99901,0.0,0.14431]
[1780104758320,45.82,73552.41,0.0,-0.99902,0.0,0.14303]
[1780104759069,45.82,73552.41,0.0,-0.99902,0.0,0.14303]
[1780104759221,45.82,73552.41,0.0,-0.99902,0.0,0.14303]
[1780104759289,45.82,73547.41,0.0,-0.99903,0.0,0.14191]
[1780104761056,45.82,73554.39,0.0,-0.99902,0.0,0.14348]
[1780104762054,45.82,73554.39,0.0,-0.99902,0.0,0.14348]
[1780104762226,45.82,73554.39,0.0,-0.99902,0.0,0.14348]
[1780104762323,45.82,73557.55,0.0,-0.99901,0.0,0.14419]
[1780104764078,45.82,73555.45,0.0,-0.99902,0.0,0.14371]
[1780104767010,45.82,73554.06,0.0,-0.99902,0.0,0.1434]
[1780104767224,45.82,73554.06,0.0,-0.99902,0.0,0.1434]
[1780104767320,45.82,73554.06,0.0,-0.99902,0.0,0.1434]
[1780104767468,45.82,73554.06,0.0,-0.99902,0.0,0.1434]
[1780104767572,45.82,73553.41,0.0,-0.99902,0.0,0.14325]
[1780104768106,45.82,73550.03,0.0,-0.99903,0.0,0.1425]
[1780104771127,45.82,73552.27,0.0,-0.99902,0.0,0.143]
[1780104773577,45.82,73554.03,0.0,-0.99902,0.0,0.14339]
[1780104773721,45.82,73554.03,0.0,-0.99902,0.0,0.14339]
[1780104779183,45.82,73554.59,0.0,-0.99902,0.0,0.14352]
[1780104781546,45.82,73555.14,0.0,-0.99902,0.0,0.14364]
[1780104781721,45.82,73555.14,0.0,-0.99902,0.0,0.14364]
[1780104782083,45.82,73555.83,0.0,-0.99902,0.0,0.1438]
[1780104782219,45.82,73555.83,0.0,-0.99902,0.0,0.1438]
[1780104782319,45.82,73555.7,0.0,-0.99902,0.0,0.14377]
[1780104784717,45.82,73556.5,0.0,-0.99902,0.0,0.14395]
[1780104790262,45.82,73556.77,0.0,-0.99901,0.0,0.14401]
[1780104795297,45.82,73554.49,0.0,-0.99902,0.0,0.1435]
[1780104798730,45.82,73554.15,0.0,-0.99902,0.0,0.14342]
[1780104798970,45.82,73553.56,0.0,-0.99902,0.0,0.14329]
[1780104799628,45.82,73553.56,0.0,-0.99902,0.0,0.14329]
[1780104799719,45.82,73553.56,0.0,-0.99902,0.0,0.14329]
[1780104799786,45.82,73554.02,0.0,-0.99902,0.0,0.14339]
[1780104803353,45.82,73551.3,0.0,-0.99902,0.0,0.14278]
[1780104804069,45.82,73551.3,0.0,-0.99902,0.0,0.14278]
[1780104804224,45.82,73551.3,0.0,-0.99902,0.0,0.14278]
[1780104809396,45.82,73551.54,0.0,-0.99902,0.0,0.14283]
[1780104810403,45.82,73545.46,0.0,-0.99903,0.0,0.14147]
[1780104811434,45.82,73545.46,0.0,-0.99903,0.0,0.14147]
[1780104811469,45.82,73545.46,0.0,-0.99903,0.0,0.14147]
[1780104811805,45.82,73545.46,0.0,-0.99903,0.0,0.14147]
[1780104811821,45.82,73544.89,0.0,-0.99904,0.0,0.14093]
[1780104811969,45.82,73544.89,0.0,-0.99904,0.0,0.14093]
[1780104818459,45.82,73544.93,0.0,-0.99904,0.0,0.14094]
[1780104823192,45.82,73544.85,0.0,-0.99904,0.0,0.14093]
[1780104823221,45.82,73544.85,0.0,-0.99904,0.0,0.14093]
[1780104826514,45.82,73542.84,0.0,-0.99904,0.0,0.14048]
[1780104833564,45.82,73543.04,0.0,-0.99904,0.0,0.14052]
[1780104842627,45.82,73544.06,0.0,-0.99904,0.0,0.14075]
[1780104847147,45.82,73544.17,0.0,-0.99904,0.0,0.14077]
[1780104847218,45.82,73544.17,0.0,-0.99904,0.0,0.14077]
[1780104847982,45.82,73544.07,0.0,-0.99904,0.0,0.14075]
[1780104848219,45.82,73544.07,0.0,-0.99904,0.0,0.14075]
[1780104850688,45.82,73544.13,0.0,-0.99904,0.0,0.14077]
[1780104852702,45.82,73549.96,0.0,-0.99903,0.0,0.14206]
[1780104853659,45.82,73549.96,0.0,-0.99903,0.0,0.14206]
[1780104853719,45.82,73549.96,0.0,-0.99903,0.0,0.14206]
[1780104853761,45.82,73553.49,0.0,-0.99902,0.0,0.14285]
[1780104859751,45.82,73554.25,0.0,-0.99902,0.0,0.14303]
[1780104860091,45.82,73554.25,0.0,-0.99902,0.0,0.14303]
[1780104860220,45.82,73554.25,0.0,-0.99902,0.0,0.14303]
[1780104860334,45.82,73554.25,0.0,-0.99902,0.0,0.14303]
[1780104860470,45.82,73554.25,0.0,-0.99902,0.0,0.14303]
[1780104860758,45.82,73554.44,0.0,-0.99902,0.0,0.14307]
[1780104865793,45.82,73554.48,0.0,-0.99902,0.0,0.14308]
[1780104870828,45.82,73554.54,0.0,-0.99902,0.0,0.14309]
[1780104876870,45.82,73555.83,0.0,-0.99902,0.0,0.14296]
[1780104879151,45.82,73554.47,0.0,-0.99902,0.0,0.14266]
[1780104879218,45.82,73554.47,0.0,-0.99902,0.0,0.14266]
[1780104886940,45.82,73554.12,0.0,-0.99903,0.0,0.14258]
[1780104891987,45.82,73552.59,0.0,-0.99903,0.0,0.14224]
[1780104893840,45.82,73552.59,0.0,-0.99903,0.0,0.14224]
[1780104893968,45.82,73552.59,0.0,-0.99903,0.0,0.14224]
[1780104895191,45.82,73550.33,0.0,-0.99903,0.0,0.14173]
[1780104895219,45.82,73550.33,0.0,-0.99903,0.0,0.14173]
[1780104895293,45.82,73550.15,0.0,-0.99903,0.0,0.14169]
[1780104900047,45.82,73543.98,0.0,-0.99904,0.0,0.14032]
[1780104901788,45.82,73543.98,0.0,-0.99904,0.0,0.14032]
[1780104901973,45.82,73543.98,0.0,-0.99904,0.0,0.14032]
[1780104901900,45.82,73541.76,0.0,-0.99905,0.0,0.13983]
[1780104907097,45.82,73543.02,0.0,-0.99904,0.0,0.14011]
[1780104912132,45.82,73546.86,0.0,-0.99904,0.0,0.14096]
[1780104913139,45.82,73548.95,0.0,-0.99903,0.0,0.14142]
[1780104914497,45.82,73548.95,0.0,-0.99903,0.0,0.14142]
[1780104914719,45.82,73548.95,0.0,-0.99903,0.0,0.14142]
[1780104916027,45.82,73548.9,0.0,-0.99903,0.0,0.14141]
[1780104916217,45.82,73548.9,0.0,-0.99903,0.0,0.14141]
[1780104916319,45.82,73548.72,0.0,-0.99903,0.0,0.14137]
[1780104922202,45.82,73548.84,0.0,-0.99903,0.0,0.1414]
[1780104927237,45.82,73548.9,0.0,-0.99903,0.0,0.14141]
[1780104928202,45.82,73548.9,0.0,-0.99903,0.0,0.14141]
[1780104928218,45.82,73548.9,0.0,-0.99903,0.0,0.14141]
[1780104934286,45.82,73550.97,0.0,-0.99903,0.0,0.14146]
[1780104935734,45.82,73550.97,0.0,-0.99903,0.0,0.14146]
[1780104935969,45.82,73550.97,0.0,-0.99903,0.0,0.14146]
[1780104935975,45.82,73553.94,0.0,-0.99903,0.0,0.14212]
[1780104938316,45.82,73557.87,0.0,-0.99902,0.0,0.143]
[1780104939044,45.82,73557.87,0.0,-0.99902,0.0,0.143]
[1780104939218,45.82,73557.87,0.0,-0.99902,0.0,0.143]
[1780104939770,45.82,73557.87,0.0,-0.99902,0.0,0.143]
[1780104939968,45.82,73557.87,0.0,-0.99902,0.0,0.143]
[1780104939974,45.82,73560.88,0.0,-0.99902,0.0,0.14368]
[1780104944217,45.82,73561.55,0.0,-0.99902,0.0,0.14383]
[1780104944470,45.82,73561.55,0.0,-0.99902,0.0,0.14383]
[1780104950400,45.82,73562.08,0.0,-0.99901,0.0,0.14395]
[1780104952415,45.82,73557.68,0.0,-0.99902,0.0,0.14296]
[1780104953780,45.82,73557.68,0.0,-0.99902,0.0,0.14296]
[1780104953968,45.82,73557.68,0.0,-0.99902,0.0,0.14296]
[1780104955533,45.82,73556.79,0.0,-0.99902,0.0,0.14276]
[1780104955719,45.82,73556.79,0.0,-0.99902,0.0,0.14276]
[1780104955753,45.82,73556.79,0.0,-0.99902,0.0,0.14276]
[1780104961483,45.82,73557.03,0.0,-0.99902,0.0,0.14281]
[1780104963022,45.82,73557.03,0.0,-0.99902,0.0,0.14281]
[1780104963056,45.82,73552.45,0.0,-0.99903,0.0,0.14179]
[1780104963218,45.82,73552.45,0.0,-0.99903,0.0,0.14179]
[1780104963497,45.82,73550.24,0.0,-0.99903,0.0,0.1413]
[1780104968532,45.82,73550.8,0.0,-0.99903,0.0,0.14142]
[1780104970545,45.82,73548.72,0.0,-0.99904,0.0,0.14096]
[1780104974503,45.82,73547.35,0.0,-0.99904,0.0,0.14065]
[1780104974725,45.82,73547.35,0.0,-0.99904,0.0,0.14065]
[1780104976436,45.82,73547.48,0.0,-0.99904,0.0,0.14068]
[1780104976468,45.82,73547.48,0.0,-0.99904,0.0,0.14068]
[1780104976588,45.82,73547.2,0.0,-0.99904,0.0,0.14062]
[1780104977595,45.82,73549.3,0.0,-0.99904,0.0,0.14109]
[1780104982630,45.82,73549.35,0.0,-0.99904,0.0,0.1411]
[1780104988672,45.82,73549.37,0.0,-0.99904,0.0,0.1411]
[1780104989382,45.82,73549.37,0.0,-0.99904,0.0,0.1411]
[1780104989468,45.82,73549.37,0.0,-0.99904,0.0,0.1411]
[1780104994714,45.82,73549.32,0.0,-0.99904,0.0,0.14068]
[1780104995164,45.82,73549.32,0.0,-0.99904,0.0,0.14068]
[1780104995218,45.82,73549.32,0.0,-0.99904,0.0,0.14068]
[1780104995982,45.82,73549.32,0.0,-0.99904,0.0,0.14068]
[1780104996035,45.82,73548.6,0.0,-0.99904,0.0,0.14052]
[1780104996218,45.82,73548.6,0.0,-0.99904,0.0,0.14052]
[1780105001459,45.82,73546.66,0.0,-0.99904,0.0,0.14009]
[1780105001468,45.82,73546.66,0.0,-0.99904,0.0,0.14009]
[1780105001763,45.82,73543.13,0.0,-0.99905,0.0,0.13931]
[1780105003710,45.82,73543.47,0.0,-0.99905,0.0,0.13939]
[1780105003718,45.82,73543.47,0.0,-0.99905,0.0,0.13939]
[1780105003777,45.82,73546.23,0.0,-0.99904,0.0,0.13999]
[1780105005791,45.82,73549.31,0.0,-0.99904,0.0,0.14068]
[1780105006408,45.82,73549.31,0.0,-0.99904,0.0,0.14068]
[1780105006467,45.82,73549.31,0.0,-0.99904,0.0,0.14068]
[1780105006797,45.82,73547.29,0.0,-0.99904,0.0,0.14023]
[1780105009998,45.82,73548.57,0.0,-0.99904,0.0,0.14051]
[1780105010068,45.82,73548.21,0.0,-0.99904,0.0,0.14043]
[1780105010220,45.82,73548.21,0.0,-0.99904,0.0,0.14043]
[1780105016868,45.82,73549.14,0.0,-0.99904,0.0,0.14064]
[1780105018882,45.82,73551.38,0.0,-0.99904,0.0,0.14114]
[1780105019970,45.82,73551.38,0.0,-0.99904,0.0,0.14114]
[1780105020220,45.82,73551.38,0.0,-0.99904,0.0,0.14114]
[1780105025930,45.82,73551.9,0.0,-0.99903,0.0,0.14125]
[1780105030139,45.82,73551.85,0.0,-0.99903,0.0,0.14124]
[1780105030218,45.82,73551.85,0.0,-0.99903,0.0,0.14124]
[1780105032267,45.82,73552.72,0.0,-0.99903,0.0,0.14143]
[1780105032468,45.82,73552.72,0.0,-0.99903,0.0,0.14143]
[1780105032980,45.82,73552.76,0.0,-0.99903,0.0,0.14144]
[1780105038015,45.82,73552.76,0.0,-0.99903,0.0,0.14144]
[1780105043050,45.82,73552.25,0.0,-0.99903,0.0,0.14133]
[1780105046683,45.82,73552.29,0.0,-0.99903,0.0,0.14134]
[1780105046720,45.82,73552.29,0.0,-0.99903,0.0,0.14134]
[1780105052113,45.82,73552.57,0.0,-0.99904,0.0,0.14099]
[1780105057148,45.82,73553.23,0.0,-0.99903,0.0,0.14113]
[1780105062527,45.82,73552.91,0.0,-0.99904,0.0,0.14106]
[1780105062717,45.82,73552.91,0.0,-0.99904,0.0,0.14106]
[1780105064042,45.82,73550.31,0.0,-0.99904,0.0,0.14048]
[1780105064873,45.82,73550.31,0.0,-0.99904,0.0,0.14048]
[1780105064969,45.82,73550.31,0.0,-0.99904,0.0,0.14048]
[1780105065070,45.82,73550.36,0.0,-0.99904,0.0,0.1405]
[1780105070225,45.82,73550.59,0.0,-0.99904,0.0,0.14055]
[1780105070468,45.82,73550.59,0.0,-0.99904,0.0,0.14055]
[1780105077288,45.82,73550.38,0.0,-0.99904,0.0,0.1405]
[1780105078295,45.82,73548.03,0.0,-0.99904,0.0,0.13998]
[1780105081199,45.82,73547.65,0.0,-0.99904,0.0,0.1399]
[1780105081219,45.82,73547.65,0.0,-0.99904,0.0,0.1399]
[1780105081316,45.82,73547.18,0.0,-0.99904,0.0,0.13979]
[1780105082719,45.82,73547.18,0.0,-0.99904,0.0,0.13979]
[1780105084337,45.82,73549.12,0.0,-0.99904,0.0,0.14022]
[1780105089372,45.82,73547.51,0.0,-0.99904,0.0,0.13987]
[1780105090526,45.82,73547.51,0.0,-0.99904,0.0,0.13987]
[1780105090717,45.82,73547.51,0.0,-0.99904,0.0,0.13987]
[1780105090968,45.82,73547.51,0.0,-0.99904,0.0,0.13987]
[1780105091068,45.82,73548.01,0.0,-0.99904,0.0,0.13998]
[1780105096421,45.82,73549.83,0.0,-0.99904,0.0,0.14038]
[1780105099956,45.82,73549.96,0.0,-0.99904,0.0,0.14041]
[1780105099967,45.82,73549.96,0.0,-0.99904,0.0,0.14041]
[1780105100132,45.82,73549.96,0.0,-0.99904,0.0,0.14041]
[1780105100057,45.82,73549.84,0.0,-0.99904,0.0,0.14038]
[1780105100218,45.82,73549.84,0.0,-0.99904,0.0,0.14038]
[1780105105484,45.82,73549.24,0.0,-0.99904,0.0,0.14025]
[1780105107822,45.82,73549.16,0.0,-0.99904,0.0,0.14023]
[1780105107969,45.82,73549.16,0.0,-0.99904,0.0,0.14023]
[1780105108070,45.82,73549.18,0.0,-0.99904,0.0,0.14023]
[1780105108337,45.82,73549.18,0.0,-0.99904,0.0,0.14023]
[1780105108471,45.82,73549.18,0.0,-0.99904,0.0,0.14023]
[1780105113540,45.82,73549.43,0.0,-0.99904,0.0,0.13988]
[1780105120590,45.82,73549.43,0.0,-0.99904,0.0,0.13988]
[1780105125625,45.82,73549.59,0.0,-0.99904,0.0,0.13991]
[1780105130660,45.82,73550.27,0.0,-0.99904,0.0,0.14006]
[1780105132728,45.82,73551.17,0.0,-0.99904,0.0,0.14026]
[1780105132971,45.82,73551.17,0.0,-0.99904,0.0,0.14026]
[1780105133072,45.82,73551.53,0.0,-0.99904,0.0,0.14034]
[1780105133357,45.82,73551.53,0.0,-0.99904,0.0,0.14034]
[1780105133468,45.82,73551.53,0.0,-0.99904,0.0,0.14034]
[1780105141737,45.82,73552.4,0.0,-0.99904,0.0,0.14053]
[1780105146772,45.82,73552.52,0.0,-0.99904,0.0,0.14056]
[1780105148360,45.82,73553.13,0.0,-0.99904,0.0,0.1407]
[1780105148470,45.82,73553.13,0.0,-0.99904,0.0,0.1407]
[1780105148979,45.82,73553.13,0.0,-0.99904,0.0,0.1407]
[1780105149220,45.82,73553.13,0.0,-0.99904,0.0,0.1407]
[1780105149023,45.82,73553.29,0.0,-0.99904,0.0,0.14073]
[1780105150800,45.82,73551.09,0.0,-0.99904,0.0,0.14024]
[1780105152814,45.82,73555.67,0.0,-0.99903,0.0,0.14126]
[1780105153820,45.82,73560.72,0.0,-0.99903,0.0,0.14239]
[1780105155407,45.82,73560.6,0.0,-0.99903,0.0,0.14236]
[1780105155469,45.82,73560.6,0.0,-0.99903,0.0,0.14236]
[1780105155875,45.82,73560.6,0.0,-0.99903,0.0,0.14236]
[1780105155969,45.82,73560.6,0.0,-0.99903,0.0,0.14236]
[1780105156068,45.82,73560.62,0.0,-0.99903,0.0,0.14237]
[1780105160870,45.82,73576.56,0.0,-0.999,0.0,0.14598]
[1780105162884,45.82,73577.14,0.0,-0.999,0.0,0.14611]
[1780105163706,45.82,73577.14,0.0,-0.999,0.0,0.14611]
[1780105163720,45.82,73577.14,0.0,-0.999,0.0,0.14611]
[1780105164236,45.82,73577.14,0.0,-0.999,0.0,0.14611]
[1780105163891,45.82,73577.18,0.0,-0.999,0.0,0.14612]
[1780105164469,45.82,73577.18,0.0,-0.999,0.0,0.14612]
[1780105168926,45.82,73573.77,0.0,-0.999,0.0,0.14534]
[1780105169933,45.82,73571.29,0.0,-0.99901,0.0,0.14478]
[1780105171273,45.82,73571.29,0.0,-0.99901,0.0,0.14478]
[1780105171469,45.82,73571.34,0.0,-0.99901,0.0,0.14479]
[1780105171908,45.82,73571.34,0.0,-0.99901,0.0,0.14479]
[1780105171969,45.82,73571.34,0.0,-0.99901,0.0,0.14479]
[1780105172014,45.82,73571.29,0.0,-0.99901,0.0,0.14436]
[1780105172954,45.82,73566.89,0.0,-0.99902,0.0,0.14336]
[1780105173961,45.82,73564.97,0.0,-0.99902,0.0,0.14293]
[1780105175136,45.82,73564.97,0.0,-0.99902,0.0,0.14293]
[1780105175219,45.82,73564.97,0.0,-0.99902,0.0,0.14293]
[1780105177989,45.82,73562.43,0.0,-0.99903,0.0,0.14236]
[1780105178996,45.82,73555.61,0.0,-0.99904,0.0,0.14083]
[1780105180014,45.82,73550.73,0.0,-0.99904,0.0,0.13975]
[1780105181770,45.82,73551.92,0.0,-0.99904,0.0,0.14002]
[1780105181969,45.82,73551.92,0.0,-0.99904,0.0,0.14002]
[1780105182258,45.82,73551.92,0.0,-0.99904,0.0,0.14002]
[1780105182017,45.82,73551.9,0.0,-0.99904,0.0,0.14001]
[1780105182469,45.82,73551.9,0.0,-0.99904,0.0,0.14001]
[1780105187052,45.82,73548.71,0.0,-0.99905,0.0,0.13931]
[1780105190073,45.82,73545.64,0.0,-0.99905,0.0,0.13863]
[1780105193968,45.82,73545.55,0.0,-0.99905,0.0,0.13861]
[1780105194220,45.82,73545.55,0.0,-0.99905,0.0,0.13861]
[1780105194068,45.82,73545.55,0.0,-0.99905,0.0,0.13861]
[1780105194823,45.82,73545.55,0.0,-0.99905,0.0,0.13861]
[1780105194970,45.82,73545.55,0.0,-0.99905,0.0,0.13861]
[1780105195107,45.82,73547.65,0.0,-0.99905,0.0,0.13908]
[1780105200143,45.82,73546.87,0.0,-0.99905,0.0,0.1389]
[1780105201453,45.82,73546.95,0.0,-0.99905,0.0,0.13892]
[1780105201468,45.82,73546.95,0.0,-0.99905,0.0,0.13892]
[1780105202157,45.82,73547.11,0.0,-0.99905,0.0,0.13896]
[1780105202956,45.82,73547.11,0.0,-0.99905,0.0,0.13896]
[1780105202968,45.82,73547.11,0.0,-0.99905,0.0,0.13896]
[1780105203164,45.82,73544.95,0.0,-0.99905,0.0,0.13848]
[1780105208199,45.82,73545.39,0.0,-0.99905,0.0,0.13858]
[1780105213248,45.82,73544.66,0.0,-0.99905,0.0,0.13842]
[1780105214242,45.82,73540.01,0.0,-0.99906,0.0,0.13741]
[1780105216432,45.82,73538.96,0.0,-0.99906,0.0,0.13718]
[1780105216467,45.82,73538.96,0.0,-0.99906,0.0,0.13718]
[1780105217451,45.82,73538.96,0.0,-0.99906,0.0,0.13718]
[1780105217470,45.82,73538.96,0.0,-0.99906,0.0,0.13718]
[1780105218270,45.82,73539.34,0.0,-0.99906,0.0,0.13726]
[1780105223696,45.82,73539.36,0.0,-0.99906,0.0,0.13726]
[1780105223718,45.82,73539.36,0.0,-0.99906,0.0,0.13726]
[1780105224190,45.82,73539.36,0.0,-0.99906,0.0,0.13726]
[1780105224220,45.82,73539.36,0.0,-0.99906,0.0,0.13726]
[1780105224312,45.82,73539.5,0.0,-0.99906,0.0,0.1373]
[1780105229348,45.82,73538.98,0.0,-0.99906,0.0,0.13718]
[1780105234383,45.82,73538.96,0.0,-0.99907,0.0,0.13677]
[1780105241432,45.82,73538.98,0.0,-0.99907,0.0,0.13678]
[1780105242850,45.82,73538.98,0.0,-0.99907,0.0,0.13678]
[1780105242974,45.82,73538.98,0.0,-0.99907,0.0,0.13678]
[1780105243072,45.82,73538.98,0.0,-0.99907,0.0,0.13678]
[1780105243221,45.82,73538.98,0.0,-0.99907,0.0,0.13678]
[1780105243223,45.82,73538.72,0.0,-0.99907,0.0,0.13672]
[1780105249488,45.82,73540.36,0.0,-0.99906,0.0,0.13708]
[1780105250954,45.82,73540.36,0.0,-0.99906,0.0,0.13708]
[1780105250969,45.82,73540.36,0.0,-0.99906,0.0,0.13708]
[1780105251502,45.82,73536.6,0.0,-0.99907,0.0,0.13626]
[1780105252515,45.82,73536.6,0.0,-0.99907,0.0,0.13626]
[1780105252718,45.82,73536.6,0.0,-0.99907,0.0,0.13626]
[1780105252732,45.82,73536.72,0.0,-0.99907,0.0,0.13629]
[1780105253516,45.82,73534.74,0.0,-0.99907,0.0,0.13586]
[1780105257083,45.82,73535.09,0.0,-0.99907,0.0,0.13594]
[1780105257238,45.82,73535.09,0.0,-0.99907,0.0,0.13594]
[1780105262580,45.82,73536.12,0.0,-0.99907,0.0,0.13616]
[1780105265372,45.82,73536.12,0.0,-0.99907,0.0,0.13616]
[1780105265470,45.82,73536.2,0.0,-0.99907,0.0,0.13618]
[1780105265601,45.82,73536.53,0.0,-0.99907,0.0,0.13625]
[1780105266399,45.82,73536.53,0.0,-0.99907,0.0,0.13625]
[1780105266470,45.82,73536.53,0.0,-0.99907,0.0,0.13625]
[1780105271585,45.82,73537.81,0.0,-0.99907,0.0,0.13652]
[1780105271719,45.82,73537.81,0.0,-0.99907,0.0,0.13652]
[1780105272193,45.82,73537.81,0.0,-0.99907,0.0,0.13652]
[1780105272219,45.82,73537.81,0.0,-0.99907,0.0,0.13652]
[1780105272242,45.82,73539.05,0.0,-0.99907,0.0,0.13679]
[1780105277685,45.82,73540.18,0.0,-0.99906,0.0,0.13704]
[1780105282720,45.82,73540.0,0.0,-0.99906,0.0,0.137]
[1780105287755,45.82,73538.91,0.0,-0.99907,0.0,0.13676]
[1780105289122,45.82,73538.91,0.0,-0.99907,0.0,0.13676]
[1780105289217,45.82,73538.91,0.0,-0.99907,0.0,0.13676]
[1780105289280,45.82,73538.12,0.0,-0.99907,0.0,0.13659]
[1780105290055,45.82,73538.12,0.0,-0.99907,0.0,0.13659]
[1780105290222,45.82,73538.12,0.0,-0.99907,0.0,0.13659]
[1780105290320,45.82,73536.23,0.0,-0.99907,0.0,0.13618]
[1780105291784,45.82,73528.5,0.0,-0.99909,0.0,0.13413]
[1780105292827,45.82,73528.5,0.0,-0.99909,0.0,0.13413]
[1780105292970,45.82,73528.5,0.0,-0.99909,0.0,0.13413]
[1780105293030,45.82,73527.33,0.0,-0.99909,0.0,0.13388]
[1780105294481,45.82,73525.96,0.0,-0.99909,0.0,0.13359]
[1780105294720,45.82,73525.96,0.0,-0.99909,0.0,0.13359]
[1780105294805,45.82,73525.99,0.0,-0.99909,0.0,0.13359]
[1780105298529,45.82,73526.06,0.0,-0.99909,0.0,0.13361]
[1780105298723,45.82,73526.06,0.0,-0.99909,0.0,0.13361]
[1780105309911,45.82,73526.28,0.0,-0.99909,0.0,0.13365]
[1780105313022,45.82,73526.35,0.0,-0.99909,0.0,0.13367]
[1780105313222,45.82,73526.35,0.0,-0.99909,0.0,0.13367]
[1780105313297,45.82,73526.5,0.0,-0.99909,0.0,0.1337]
[1780105313486,45.82,73526.5,0.0,-0.99909,0.0,0.1337]
[1780105313732,45.82,73526.5,0.0,-0.99909,0.0,0.1337]
[1780105319984,45.82,73526.4,0.0,-0.99909,0.0,0.13368]
[1780105325021,45.82,73525.9,0.0,-0.99909,0.0,0.13357]
[1780105329004,45.82,73525.82,0.0,-0.99909,0.0,0.13356]
[1780105329217,45.82,73525.82,0.0,-0.99909,0.0,0.13356]
[1780105329318,45.82,73525.82,0.0,-0.99909,0.0,0.13356]
[1780105329929,45.82,73525.82,0.0,-0.99909,0.0,0.13356]
[1780105329973,45.82,73525.82,0.0,-0.99909,0.0,0.13356]
[1780105331063,45.82,73523.76,0.0,-0.99909,0.0,0.13312]
[1780105335092,45.82,73519.87,0.0,-0.9991,0.0,0.1323]
[1780105335547,45.82,73519.87,0.0,-0.9991,0.0,0.1323]
[1780105335718,45.82,73519.87,0.0,-0.9991,0.0,0.1323]
[1780105336099,45.82,73519.89,0.0,-0.9991,0.0,0.13231]
[1780105336797,45.82,73519.89,0.0,-0.9991,0.0,0.13231]
[1780105336968,45.82,73519.89,0.0,-0.9991,0.0,0.13231]
[1780105341134,45.82,73521.74,0.0,-0.9991,0.0,0.13269]
[1780105342242,45.82,73521.74,0.0,-0.9991,0.0,0.13269]
[1780105342335,45.82,73523.61,0.0,-0.99909,0.0,0.13309]
[1780105342469,45.82,73523.61,0.0,-0.99909,0.0,0.13309]
[1780105343178,45.82,73523.61,0.0,-0.99909,0.0,0.13309]
[1780105343217,45.82,73523.61,0.0,-0.99909,0.0,0.13309]
[1780105343274,45.82,73524.91,0.0,-0.99909,0.0,0.13336]
[1780105346169,45.82,73527.94,0.0,-0.99909,0.0,0.13401]
[1780105349479,45.82,73528.63,0.0,-0.99909,0.0,0.13415]
[1780105349720,45.82,73528.63,0.0,-0.99909,0.0,0.13415]
[1780105352211,45.82,73529.65,0.0,-0.99909,0.0,0.13397]
[1780105356333,45.82,73529.39,0.0,-0.99909,0.0,0.13392]
[1780105356470,45.82,73529.54,0.0,-0.99909,0.0,0.13395]
[1780105357392,45.82,73529.54,0.0,-0.99909,0.0,0.13395]
[1780105357446,45.82,73529.89,0.0,-0.99909,0.0,0.13402]
[1780105357471,45.82,73529.89,0.0,-0.99909,0.0,0.13402]
[1780105363972,45.82,73529.73,0.0,-0.99909,0.0,0.13399]
[1780105364216,45.82,73529.73,0.0,-0.99909,0.0,0.13399]
[1780105364295,45.82,73531.45,0.0,-0.99908,0.0,0.13436]
[1780105366199,45.82,73532.29,0.0,-0.99908,0.0,0.13454]
[1780105366218,45.82,73532.29,0.0,-0.99908,0.0,0.13454]
[1780105371344,45.82,73533.32,0.0,-0.99908,0.0,0.13476]
[1780105376378,45.82,73533.79,0.0,-0.99908,0.0,0.13486]
[1780105379400,45.82,73527.99,0.0,-0.99909,0.0,0.13362]
[1780105380407,45.82,73521.33,0.0,-0.9991,0.0,0.13221]
[1780105381414,45.82,73517.36,0.0,-0.99911,0.0,0.13138]
[1780105381796,45.82,73517.36,0.0,-0.99911,0.0,0.13138]
[1780105381975,45.82,73517.36,0.0,-0.99911,0.0,0.13138]
[1780105382720,45.82,73517.34,0.0,-0.99911,0.0,0.13138]
[1780105383428,45.82,73513.64,0.0,-0.99911,0.0,0.13061]
[1780105387570,45.82,73513.91,0.0,-0.99911,0.0,0.13066]
[1780105387720,45.82,73513.91,0.0,-0.99911,0.0,0.13066]
[1780105389470,45.82,73516.16,0.0,-0.99911,0.0,0.13113]
[1780105395360,45.82,73516.04,0.0,-0.99911,0.0,0.13111]
[1780105395469,45.82,73516.04,0.0,-0.99911,0.0,0.13111]
[1780105396365,45.82,73516.46,0.0,-0.99911,0.0,0.13119]
[1780105396467,45.82,73516.46,0.0,-0.99911,0.0,0.13119]
[1780105396465,45.82,73515.95,0.0,-0.99911,0.0,0.13109]
[1780105401478,45.82,73516.65,0.0,-0.99911,0.0,0.13123]
[1780105401718,45.82,73516.45,0.0,-0.99911,0.0,0.13119]
[1780105408603,45.82,73516.36,0.0,-0.99911,0.0,0.13117]
[1780105413640,45.82,73516.05,0.0,-0.99911,0.0,0.13072]
[1780105418675,45.82,73516.24,0.0,-0.99911,0.0,0.13076]
[1780105422703,45.82,73512.25,0.0,-0.99912,0.0,0.12993]
[1780105424424,45.82,73512.25,0.0,-0.99912,0.0,0.12993]
[1780105424467,45.82,73512.25,0.0,-0.99912,0.0,0.12993]
[1780105427738,45.82,73506.82,0.0,-0.99912,0.0,0.12881]
[1780105429000,45.82,73506.82,0.0,-0.99912,0.0,0.12881]
[1780105429220,45.82,73506.82,0.0,-0.99912,0.0,0.12881]
[1780105430700,45.82,73505.85,0.0,-0.99913,0.0,0.12861]
[1780105430719,45.82,73505.85,0.0,-0.99913,0.0,0.12861]
[1780105431078,45.82,73506.76,0.0,-0.99912,0.0,0.1288]
[1780105436801,45.82,73505.7,0.0,-0.99913,0.0,0.12858]
[1780105438183,45.82,73505.7,0.0,-0.99913,0.0,0.12858]
[1780105438217,45.82,73505.7,0.0,-0.99913,0.0,0.12858]
[1780105443850,45.82,73503.78,0.0,-0.99913,0.0,0.12819]
[1780105449892,45.82,73504.05,0.0,-0.99913,0.0,0.12824]
[1780105454927,45.82,73506.02,0.0,-0.99913,0.0,0.12865]
[1780105459962,45.82,73506.11,0.0,-0.99913,0.0,0.12866]
[1780105461976,45.82,73512.65,0.0,-0.99912,0.0,0.13001]
[1780105463260,45.82,73512.65,0.0,-0.99912,0.0,0.13001]
[1780105463468,45.82,73512.65,0.0,-0.99912,0.0,0.13001]
[1780105463541,45.82,73516.22,0.0,-0.99911,0.0,0.13075]
[1780105465615,45.82,73516.66,0.0,-0.99911,0.0,0.13085]
[1780105465728,45.82,73516.66,0.0,-0.99911,0.0,0.13085]
[1780105466004,45.82,73516.61,0.0,-0.99911,0.0,0.13083]
[1780105471515,45.82,73516.77,0.0,-0.99911,0.0,0.13087]
[1780105471725,45.82,73516.81,0.0,-0.99911,0.0,0.13049]
[1780105482118,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105483778,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105483970,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105486264,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105486468,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105486569,45.82,73516.82,0.0,-0.99911,0.0,0.13049]
[1780105492188,45.82,73516.48,0.0,-0.99911,0.0,0.13042]
[1780105498231,45.82,73516.74,0.0,-0.99911,0.0,0.13047]
[1780105502789,45.82,73517.79,0.0,-0.99911,0.0,0.13069]
[1780105502969,45.82,73517.79,0.0,-0.99911,0.0,0.13069]
[1780105510315,45.82,73519.19,0.0,-0.99911,0.0,0.13098]
[1780105511087,45.82,73519.19,0.0,-0.99911,0.0,0.13098]
[1780105511218,45.82,73519.19,0.0,-0.99911,0.0,0.13098]
[1780105514102,45.82,73519.58,0.0,-0.99911,0.0,0.13106]
[1780105514218,45.82,73519.58,0.0,-0.99911,0.0,0.13106]
[1780105514343,45.82,73519.07,0.0,-0.99911,0.0,0.13096]
[1780105519378,45.82,73517.53,0.0,-0.99911,0.0,0.13064]
[1780105520870,45.82,73517.53,0.0,-0.99911,0.0,0.13064]
[1780105520967,45.82,73517.53,0.0,-0.99911,0.0,0.13064]
[1780105526427,45.82,73519.47,0.0,-0.99911,0.0,0.13104]
[1780105529448,45.82,73524.89,0.0,-0.9991,0.0,0.13217]
[1780105530455,45.82,73530.38,0.0,-0.99909,0.0,0.13333]
[1780105530909,45.82,73530.38,0.0,-0.99909,0.0,0.13333]
[1780105530967,45.82,73530.38,0.0,-0.99909,0.0,0.13333]
[1780105531462,45.82,73532.27,0.0,-0.99909,0.0,0.13334]
[1780105534070,45.82,73532.27,0.0,-0.99909,0.0,0.13334]
[1780105534221,45.82,73532.27,0.0,-0.99909,0.0,0.13334]
[1780105535490,45.82,73534.76,0.0,-0.99909,0.0,0.13386]
[1780105536957,45.82,73536.33,0.0,-0.99908,0.0,0.1342]
[1780105536967,45.82,73536.33,0.0,-0.99908,0.0,0.1342]
[1780105539519,45.82,73546.3,0.0,-0.99907,0.0,0.13634]
[1780105540526,45.82,73548.97,0.0,-0.99906,0.0,0.13692]
[1780105540993,45.82,73548.97,0.0,-0.99906,0.0,0.13692]
[1780105541218,45.82,73548.97,0.0,-0.99906,0.0,0.13692]
[1780105543667,45.82,73550.33,0.0,-0.99906,0.0,0.13721]
[1780105543718,45.82,73550.33,0.0,-0.99906,0.0,0.13721]
[1780105544554,45.82,73549.93,0.0,-0.99906,0.0,0.13712]
[1780105549589,45.82,73548.45,0.0,-0.99906,0.0,0.1368]
[1780105556289,45.82,73548.45,0.0,-0.99906,0.0,0.1368]
[1780105556467,45.82,73548.45,0.0,-0.99906,0.0,0.1368]
[1780105559659,45.82,73550.69,0.0,-0.99906,0.0,0.13729]
[1780105564695,45.82,73550.79,0.0,-0.99906,0.0,0.13731]
[1780105567649,45.82,73550.97,0.0,-0.99906,0.0,0.13735]
[1780105566712,45.82,73544.45,0.0,-0.99907,0.0,0.13594]
[1780105567717,45.82,73544.45,0.0,-0.99907,0.0,0.13594]
[1780105567719,45.82,73539.06,0.0,-0.99908,0.0,0.13478]
[1780105568726,45.82,73532.41,0.0,-0.99909,0.0,0.13337]
[1780105571599,45.82,73532.25,0.0,-0.99909,0.0,0.13333]
[1780105571628,45.82,73530.6,0.0,-0.99909,0.0,0.13298]
[1780105571721,45.82,73530.6,0.0,-0.99909,0.0,0.13298]
[1780105574824,45.82,73530.74,0.0,-0.99909,0.0,0.13301]
[1780105574967,45.82,73530.74,0.0,-0.99909,0.0,0.13301]
[1780105580810,45.82,73530.53,0.0,-0.99909,0.0,0.13297]
[1780105582339,45.82,73530.53,0.0,-0.99909,0.0,0.13297]
[1780105582467,45.82,73530.53,0.0,-0.99909,0.0,0.13297]
[1780105586690,45.82,73529.87,0.0,-0.99909,0.0,0.13283]
[1780105586719,45.82,73529.98,0.0,-0.99909,0.0,0.13285]
[1780105586852,45.82,73530.24,0.0,-0.99909,0.0,0.13291]
[1780105591065,45.82,73530.87,0.0,-0.99909,0.0,0.13304]
[1780105591887,45.82,73537.03,0.0,-0.99909,0.0,0.13395]
[1780105593901,45.82,73538.49,0.0,-0.99908,0.0,0.13426]
[1780105598936,45.82,73538.15,0.0,-0.99908,0.0,0.13419]
[1780105603654,45.82,73539.24,0.0,-0.99908,0.0,0.13442]
[1780105603721,45.82,73539.24,0.0,-0.99908,0.0,0.13442]
[1780105603707,45.82,73539.21,0.0,-0.99908,0.0,0.13441]
[1780105609006,45.82,73537.11,0.0,-0.99909,0.0,0.13397]
[1780105610013,45.82,73534.55,0.0,-0.99909,0.0,0.13342]
[1780105615048,45.82,73534.65,0.0,-0.99909,0.0,0.13344]
[1780105621091,45.82,73535.47,0.0,-0.99909,0.0,0.13362]
[1780105623107,45.82,73537.87,0.0,-0.99908,0.0,0.13413]
[1780105628141,45.82,73538.91,0.0,-0.99908,0.0,0.13435]
[1780105633175,45.82,73539.1,0.0,-0.99908,0.0,0.13439]
[1780105638211,45.82,73538.69,0.0,-0.99908,0.0,0.1343]
[1780105643249,45.82,73538.81,0.0,-0.99908,0.0,0.13433]
[1780105648284,45.82,73539.5,0.0,-0.99908,0.0,0.13448]
[1780105653319,45.82,73539.58,0.0,-0.99908,0.0,0.13409]
[1780105658354,45.82,73541.3,0.0,-0.99908,0.0,0.13446]
[1780105663389,45.82,73541.41,0.0,-0.99908,0.0,0.13448]
[1780105668424,45.82,73541.55,0.0,-0.99908,0.0,0.13451]
[1780105673459,45.82,73541.08,0.0,-0.99908,0.0,0.13441]
[1780105677487,45.82,73538.94,0.0,-0.99909,0.0,0.13396]
[1780105681515,45.82,73542.96,0.0,-0.99908,0.0,0.13481]
[1780105684538,45.82,73545.02,0.0,-0.99908,0.0,0.13526]
[1780105689573,45.82,73547.85,0.0,-0.99907,0.0,0.13586]
[1780105691587,45.82,73550.02,0.0,-0.99907,0.0,0.13633]
[1780105698636,45.82,73549.88,0.0,-0.99907,0.0,0.1363]
[1780105704680,45.82,73550.84,0.0,-0.99907,0.0,0.13651]
[1780105705130,45.82,73550.84,0.0,-0.99907,0.0,0.13651]
[1780105708722,45.82,73549.24,0.0,-0.99907,0.0,0.13616]
[1780105711213,45.82,73549.13,0.0,-0.99907,0.0,0.13614]
[1780105711468,45.82,73549.13,0.0,-0.99907,0.0,0.13614]
[1780105711730,45.82,73549.17,0.0,-0.99907,0.0,0.13575]
[1780105716764,45.82,73548.74,0.0,-0.99907,0.0,0.13565]
[1780105721799,45.82,73549.33,0.0,-0.99907,0.0,0.13578]
[1780105726834,45.82,73547.74,0.0,-0.99907,0.0,0.13544]
[1780105730156,45.82,73548.27,0.0,-0.99907,0.0,0.13555]
[1780105730223,45.82,73548.27,0.0,-0.99907,0.0,0.13555]
[1780105732876,45.82,73539.5,0.0,-0.99909,0.0,0.13368]
[1780105733883,45.82,73539.56,0.0,-0.99909,0.0,0.13369]
[1780105735495,45.82,73539.56,0.0,-0.99909,0.0,0.13369]
[1780105735720,45.82,73539.56,0.0,-0.99909,0.0,0.13369]
[1780105735784,45.82,73539.56,0.0,-0.99909,0.0,0.13369]
[1780105735819,45.82,73539.08,0.0,-0.99909,0.0,0.13359]
[1780105735972,45.82,73539.08,0.0,-0.99909,0.0,0.13359]
[1780105742564,45.82,73540.59,0.0,-0.99909,0.0,0.13391]
[1780105742720,45.82,73540.59,0.0,-0.99909,0.0,0.13391]
[1780105742765,45.82,73540.47,0.0,-0.99909,0.0,0.13388]
[1780105743666,45.82,73540.47,0.0,-0.99909,0.0,0.13388]
[1780105743717,45.82,73540.47,0.0,-0.99909,0.0,0.13388]
[1780105748988,45.82,73540.65,0.0,-0.99909,0.0,0.13392]
[1780105759058,45.82,73540.7,0.0,-0.99909,0.0,0.13393]
[1780105764093,45.82,73539.69,0.0,-0.99909,0.0,0.13372]
[1780105765038,45.82,73539.69,0.0,-0.99909,0.0,0.13372]
[1780105765214,45.82,73539.69,0.0,-0.99909,0.0,0.13372]
[1780105765222,45.82,73539.69,0.0,-0.99909,0.0,0.13372]
[1780105765467,45.82,73539.69,0.0,-0.99909,0.0,0.13372]
[1780105765569,45.82,73539.45,0.0,-0.99909,0.0,0.13367]
[1780105771144,45.82,73546.27,0.0,-0.99908,0.0,0.13472]
[1780105773582,45.82,73548.08,0.0,-0.99908,0.0,0.13511]
[1780105773719,45.82,73548.08,0.0,-0.99908,0.0,0.13511]
[1780105773820,45.82,73548.44,0.0,-0.99908,0.0,0.13519]
[1780105773958,45.82,73548.44,0.0,-0.99908,0.0,0.13519]
[1780105773974,45.82,73548.44,0.0,-0.99908,0.0,0.13519]
[1780105779200,45.82,73550.08,0.0,-0.99907,0.0,0.13554]
[1780105782263,45.82,73550.16,0.0,-0.99907,0.0,0.13555]
[1780105782402,45.82,73550.16,0.0,-0.99907,0.0,0.13555]
[1780105782470,45.82,73550.16,0.0,-0.99907,0.0,0.13555]
[1780105782569,45.82,73549.8,0.0,-0.99907,0.0,0.13548]
[1780105789271,45.82,73549.87,0.0,-0.99907,0.0,0.13549]
[1780105790171,45.82,73549.87,0.0,-0.99907,0.0,0.13549]
[1780105790220,45.82,73549.87,0.0,-0.99907,0.0,0.13549]
[1780105790305,45.82,73549.87,0.0,-0.99907,0.0,0.13549]
[1780105790470,45.82,73549.87,0.0,-0.99907,0.0,0.13549]
[1780105790569,45.82,73549.8,0.0,-0.99907,0.0,0.13548]
[1780105794306,45.82,73547.75,0.0,-0.99908,0.0,0.13504]
[1780105800349,45.82,73547.67,0.0,-0.99908,0.0,0.13502]
[1780105804192,45.82,73547.72,0.0,-0.99908,0.0,0.13503]
[1780105804222,45.82,73547.72,0.0,-0.99908,0.0,0.13503]
[1780105804347,45.82,73547.72,0.0,-0.99908,0.0,0.13503]
[1780105804472,45.82,73547.72,0.0,-0.99908,0.0,0.13503]
[1780105804571,45.82,73547.72,0.0,-0.99908,0.0,0.13503]
[1780105810419,45.82,73546.49,0.0,-0.99908,0.0,0.13477]
[1780105817468,45.82,73546.69,0.0,-0.99908,0.0,0.13481]
[1780105818475,45.82,73544.37,0.0,-0.99908,0.0,0.13431]
[1780105823252,45.82,73543.48,0.0,-0.99908,0.0,0.13412]
[1780105823437,45.82,73543.48,0.0,-0.99908,0.0,0.13412]
[1780105823472,45.82,73543.48,0.0,-0.99908,0.0,0.13412]
[1780105823510,45.82,73543.49,0.0,-0.99908,0.0,0.13413]
[1780105826531,45.82,73545.59,0.0,-0.99908,0.0,0.13457]
[1780105831566,45.82,73546.57,0.0,-0.99908,0.0,0.13438]
[1780105832436,45.82,73546.57,0.0,-0.99908,0.0,0.13438]
[1780105832470,45.82,73546.57,0.0,-0.99908,0.0,0.13438]
[1780105832679,45.82,73546.57,0.0,-0.99908,0.0,0.13438]
[1780105832720,45.82,73546.57,0.0,-0.99908,0.0,0.13438]
[1780105832734,45.82,73546.13,0.0,-0.99908,0.0,0.13429]
[1780105834589,45.82,73543.12,0.0,-0.99909,0.0,0.13365]
[1780105835596,45.82,73540.52,0.0,-0.99909,0.0,0.1331]
[1780105836604,45.82,73537.23,0.0,-0.9991,0.0,0.1324]
[1780105837335,45.82,73537.23,0.0,-0.9991,0.0,0.1324]
[1780105837471,45.82,73537.23,0.0,-0.9991,0.0,0.1324]
[1780105837590,45.82,73537.23,0.0,-0.9991,0.0,0.1324]
[1780105837721,45.82,73537.23,0.0,-0.9991,0.0,0.1324]
[1780105837799,45.82,73537.81,0.0,-0.9991,0.0,0.13252]
[1780105843653,45.82,73536.81,0.0,-0.9991,0.0,0.13231]
[1780105846201,45.82,73537.49,0.0,-0.9991,0.0,0.13246]
[1780105846220,45.82,73537.49,0.0,-0.9991,0.0,0.13246]
[1780105846307,45.82,73537.49,0.0,-0.9991,0.0,0.13246]
[1780105846469,45.82,73537.49,0.0,-0.9991,0.0,0.13246]
[1780105846674,45.82,73537.17,0.0,-0.9991,0.0,0.13239]
[1780105851709,45.82,73537.84,0.0,-0.9991,0.0,0.13253]
[1780105863797,45.82,73532.91,0.0,-0.9991,0.0,0.13149]
[1780105864803,45.82,73526.68,0.0,-0.99911,0.0,0.13019]
[1780105865810,45.82,73522.95,0.0,-0.99912,0.0,0.12942]
[1780105866961,45.82,73522.95,0.0,-0.99912,0.0,0.12942]
[1780105866968,45.82,73522.95,0.0,-0.99912,0.0,0.12942]
[1780105867194,45.82,73523.01,0.0,-0.99912,0.0,0.12943]
[1780105867219,45.82,73523.01,0.0,-0.99912,0.0,0.12943]
[1780105867824,45.82,73523.34,0.0,-0.99912,0.0,0.1295]
[1780105872859,45.82,73523.0,0.0,-0.99912,0.0,0.12943]
[1780105877894,45.82,73523.26,0.0,-0.99912,0.0,0.12949]
[1780105882929,45.82,73521.95,0.0,-0.99912,0.0,0.12922]
[1780105885065,45.82,73520.34,0.0,-0.99912,0.0,0.12888]
[1780105885220,45.82,73520.34,0.0,-0.99912,0.0,0.12888]
[1780105885238,45.82,73520.34,0.0,-0.99912,0.0,0.12888]
[1780105885468,45.82,73520.34,0.0,-0.99912,0.0,0.12888]
[1780105885950,45.82,73520.3,0.0,-0.99912,0.0,0.12888]
[1780105890985,45.82,73521.24,0.0,-0.99912,0.0,0.12907]
[1780105894006,45.82,73522.65,0.0,-0.99912,0.0,0.12897]
[1780105897260,45.82,73523.35,0.0,-0.99912,0.0,0.12912]
[1780105897466,45.82,73523.35,0.0,-0.99912,0.0,0.12912]
[1780105897468,45.82,73523.35,0.0,-0.99912,0.0,0.12912]
[1780105897720,45.82,73523.35,0.0,-0.99912,0.0,0.12912]
[1780105897796,45.82,73523.35,0.0,-0.99912,0.0,0.12912]
[1780105901059,45.82,73525.26,0.0,-0.99912,0.0,0.12951]
[1780105903136,45.82,73525.34,0.0,-0.99912,0.0,0.12953]
[1780105903225,45.82,73525.34,0.0,-0.99912,0.0,0.12953]
[1780105903248,45.82,73525.34,0.0,-0.99912,0.0,0.12953]
[1780105903469,45.82,73525.34,0.0,-0.99912,0.0,0.12953]
[1780105903526,45.82,73525.28,0.0,-0.99912,0.0,0.12951]
[1780105905087,45.82,73521.87,0.0,-0.99912,0.0,0.12881]
[1780105909115,45.82,73518.99,0.0,-0.99913,0.0,0.12822]
[1780105910118,45.82,73518.99,0.0,-0.99913,0.0,0.12822]
[1780105910221,45.82,73518.99,0.0,-0.99913,0.0,0.12822]
[1780105910455,45.82,73518.99,0.0,-0.99913,0.0,0.12822]
[1780105910471,45.82,73518.99,0.0,-0.99913,0.0,0.12822]
[1780105910556,45.82,73516.28,0.0,-0.99913,0.0,0.12767]
[1780105913143,45.82,73512.89,0.0,-0.99914,0.0,0.12698]
[1780105915075,45.82,73513.86,0.0,-0.99913,0.0,0.12717]
[1780105915221,45.82,73513.86,0.0,-0.99913,0.0,0.12717]
[1780105915292,45.82,73513.86,0.0,-0.99913,0.0,0.12717]
[1780105915468,45.82,73513.86,0.0,-0.99913,0.0,0.12717]
[1780105915569,45.82,73514.95,0.0,-0.99913,0.0,0.12739]
[1780105921795,45.82,73515.31,0.0,-0.99913,0.0,0.12747]
[1780105921970,45.82,73515.31,0.0,-0.99913,0.0,0.12747]
[1780105924220,45.82,73512.14,0.0,-0.99914,0.0,0.12682]
[1780105929255,45.82,73509.5,0.0,-0.99914,0.0,0.12629]
[1780105930262,45.82,73506.28,0.0,-0.99915,0.0,0.12564]
[1780105931370,45.82,73506.28,0.0,-0.99915,0.0,0.12564]
[1780105931468,45.82,73506.28,0.0,-0.99915,0.0,0.12564]
[1780105931569,45.82,73506.28,0.0,-0.99915,0.0,0.12564]
[1780105931721,45.82,73506.28,0.0,-0.99915,0.0,0.12564]
[1780105932070,45.82,73506.78,0.0,-0.99914,0.0,0.12574]
[1780105937871,45.82,73506.68,0.0,-0.99914,0.0,0.12572]
[1780105937971,45.82,73506.68,0.0,-0.99914,0.0,0.12572]
[1780105938016,45.82,73506.29,0.0,-0.99915,0.0,0.12564]
[1780105940340,45.82,73503.41,0.0,-0.99915,0.0,0.12506]
[1780105942354,45.82,73505.84,0.0,-0.99915,0.0,0.12555]
[1780105943254,45.82,73505.84,0.0,-0.99915,0.0,0.12555]
[1780105943588,45.82,73505.84,0.0,-0.99915,0.0,0.12555]
[1780105943676,45.82,73513.23,0.0,-0.99914,0.0,0.12704]
[1780105944370,45.82,73516.54,0.0,-0.99913,0.0,0.12772]
[1780105945768,45.82,73516.54,0.0,-0.99913,0.0,0.12772]
[1780105945969,45.82,73516.54,0.0,-0.99913,0.0,0.12772]
[1780105950410,45.82,73522.23,0.0,-0.99912,0.0,0.12889]
[1780105951416,45.82,73527.16,0.0,-0.99912,0.0,0.12951]
[1780105954245,45.82,73526.52,0.0,-0.99912,0.0,0.12938]
[1780105954471,45.82,73526.52,0.0,-0.99912,0.0,0.12938]
[1780105954543,45.82,73526.52,0.0,-0.99912,0.0,0.12938]
[1780105954721,45.82,73526.52,0.0,-0.99912,0.0,0.12938]
[1780105954823,45.82,73525.98,0.0,-0.99912,0.0,0.12927]
[1780105960487,45.82,73521.8,0.0,-0.99912,0.0,0.12841]
[1780105961494,45.82,73519.49,0.0,-0.99913,0.0,0.12794]
[1780105963153,45.82,73519.36,0.0,-0.99913,0.0,0.12791]
[1780105963219,45.82,73519.36,0.0,-0.99913,0.0,0.12791]
[1780105963735,45.82,73519.36,0.0,-0.99913,0.0,0.12791]
[1780105963969,45.82,73519.36,0.0,-0.99913,0.0,0.12791]
[1780105964064,45.82,73519.38,0.0,-0.99913,0.0,0.12791]
[1780105965522,45.82,73521.2,0.0,-0.99913,0.0,0.12829]
[1780105970556,45.82,73519.99,0.0,-0.99913,0.0,0.12804]
[1780105977606,45.82,73521.33,0.0,-0.99913,0.0,0.12831]
[1780105978879,45.82,73521.33,0.0,-0.99913,0.0,0.12831]
[1780105978967,45.82,73521.33,0.0,-0.99913,0.0,0.12831]
[1780105978978,45.82,73520.73,0.0,-0.99913,0.0,0.12819]
[1780105979402,45.82,73520.73,0.0,-0.99913,0.0,0.12819]
[1780105979470,45.82,73520.73,0.0,-0.99913,0.0,0.12819]
[1780105979620,45.82,73517.81,0.0,-0.99913,0.0,0.12759]
[1780105984615,45.82,73516.21,0.0,-0.99913,0.0,0.12727]
[1780105984721,45.82,73516.21,0.0,-0.99913,0.0,0.12727]
[1780105984822,45.82,73516.0,0.0,-0.99913,0.0,0.12722]
[1780105987676,45.82,73517.93,0.0,-0.99913,0.0,0.12762]
[1780105989425,45.82,73519.16,0.0,-0.99913,0.0,0.12787]
[1780105989471,45.82,73519.16,0.0,-0.99913,0.0,0.12787]
[1780105994725,45.82,73519.27,0.0,-0.99913,0.0,0.12789]
[1780105999760,45.82,73519.0,0.0,-0.99913,0.0,0.12784]
[1780106004274,45.82,73518.19,0.0,-0.99913,0.0,0.12767]
[1780106004468,45.82,73518.19,0.0,-0.99913,0.0,0.12767]
[1780106004770,45.82,73518.19,0.0,-0.99913,0.0,0.12767]
[1780106004968,45.82,73518.19,0.0,-0.99913,0.0,0.12767]
[1780106005069,45.82,73518.16,0.0,-0.99913,0.0,0.12766]
[1780106005802,45.82,73520.11,0.0,-0.99913,0.0,0.12806]
[1780106006809,45.82,73516.8,0.0,-0.99913,0.0,0.12739]
[1780106007561,45.82,73516.8,0.0,-0.99913,0.0,0.12739]
[1780106007713,45.82,73516.8,0.0,-0.99913,0.0,0.12739]
[1780106007720,45.82,73516.8,0.0,-0.99913,0.0,0.12739]
[1780106007968,45.82,73516.8,0.0,-0.99913,0.0,0.12739]
[1780106008033,45.82,73514.96,0.0,-0.99914,0.0,0.12701]
[1780106012143,45.82,73516.49,0.0,-0.99913,0.0,0.12732]
[1780106011844,45.82,73517.72,0.0,-0.99913,0.0,0.12719]
[1780106012220,45.82,73517.72,0.0,-0.99913,0.0,0.12719]
[1780106012955,45.82,73517.72,0.0,-0.99913,0.0,0.12719]
[1780106012966,45.82,73517.72,0.0,-0.99913,0.0,0.12719]
[1780106013007,45.82,73518.49,0.0,-0.99913,0.0,0.12735]
[1780106014865,45.82,73521.61,0.0,-0.99913,0.0,0.12798]
[1780106016879,45.82,73523.55,0.0,-0.99912,0.0,0.12838]
[1780106018221,45.82,73523.6,0.0,-0.99912,0.0,0.12839]
[1780106018389,45.82,73523.6,0.0,-0.99912,0.0,0.12839]
[1780106018468,45.82,73523.6,0.0,-0.99912,0.0,0.12839]
[1780106018893,45.82,73523.75,0.0,-0.99912,0.0,0.12842]
[1780106021914,45.82,73526.09,0.0,-0.99912,0.0,0.1289]
[1780106023176,45.82,73527.6,0.0,-0.99912,0.0,0.12922]
[1780106023220,45.82,73527.6,0.0,-0.99912,0.0,0.12922]
[1780106023610,45.82,73527.6,0.0,-0.99912,0.0,0.12922]
[1780106023719,45.82,73527.6,0.0,-0.99912,0.0,0.12922]
[1780106023928,45.82,73527.44,0.0,-0.99912,0.0,0.12918]
[1780106028963,45.82,73528.02,0.0,-0.99912,0.0,0.1293]
[1780106030002,45.82,73528.02,0.0,-0.99912,0.0,0.1293]
[1780106030100,45.82,73527.9,0.0,-0.99912,0.0,0.12928]
[1780106030222,45.82,73527.9,0.0,-0.99912,0.0,0.12928]
[1780106030278,45.82,73527.9,0.0,-0.99912,0.0,0.12928]
[1780106030470,45.82,73527.9,0.0,-0.99912,0.0,0.12928]
[1780106030977,45.82,73527.89,0.0,-0.99912,0.0,0.12928]
[1780106037018,45.82,73527.91,0.0,-0.99912,0.0,0.12928]
[1780106037166,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106037227,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106037381,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106037467,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106038026,45.82,73528.38,0.0,-0.99912,0.0,0.12938]
[1780106044068,45.82,73528.94,0.0,-0.99912,0.0,0.12949]
[1780106045282,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106045468,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106046012,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106046113,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106046218,45.82,73528.86,0.0,-0.99912,0.0,0.12948]
[1780106048096,45.82,73532.81,0.0,-0.99911,0.0,0.1303]
[1780106050110,45.82,73534.38,0.0,-0.99911,0.0,0.13062]
[1780106052242,45.82,73534.16,0.0,-0.99911,0.0,0.13058]
[1780106052472,45.82,73534.16,0.0,-0.99911,0.0,0.13058]
[1780106052749,45.82,73534.16,0.0,-0.99911,0.0,0.13058]
[1780106052969,45.82,73534.16,0.0,-0.99911,0.0,0.13058]
[1780106053131,45.82,73534.32,0.0,-0.99911,0.0,0.13061]
[1780106058166,45.82,73534.42,0.0,-0.99911,0.0,0.13063]
[1780106064208,45.82,73532.49,0.0,-0.99911,0.0,0.13023]
[1780106066453,45.82,73531.91,0.0,-0.99911,0.0,0.13011]
[1780106066468,45.82,73531.91,0.0,-0.99911,0.0,0.13011]
[1780106067016,45.82,73531.91,0.0,-0.99911,0.0,0.13011]
[1780106067069,45.82,73534.05,0.0,-0.99911,0.0,0.13055]
[1780106067217,45.82,73534.05,0.0,-0.99911,0.0,0.13055]
[1780106069523,45.82,73534.05,0.0,-0.99911,0.0,0.13055]
[1780106069722,45.82,73534.05,0.0,-0.99911,0.0,0.13055]
[1780106069819,45.82,73539.46,0.0,-0.9991,0.0,0.13168]
[1780106070517,45.82,73539.46,0.0,-0.9991,0.0,0.13168]
[1780106070718,45.82,73539.46,0.0,-0.9991,0.0,0.13168]
[1780106070818,45.82,73541.66,0.0,-0.9991,0.0,0.13215]
[1780106074278,45.82,73543.17,0.0,-0.9991,0.0,0.13207]
[1780106076392,45.82,73543.92,0.0,-0.9991,0.0,0.13223]
[1780106076470,45.82,73543.92,0.0,-0.9991,0.0,0.13223]
[1780106082335,45.82,73544.53,0.0,-0.9991,0.0,0.13236]
[1780106085993,45.82,73544.5,0.0,-0.9991,0.0,0.13235]
[1780106086217,45.82,73544.5,0.0,-0.9991,0.0,0.13235]
[1780106086072,45.82,73544.99,0.0,-0.99909,0.0,0.13245]
[1780106086797,45.82,73544.99,0.0,-0.99909,0.0,0.13245]
[1780106086967,45.82,73544.99,0.0,-0.99909,0.0,0.13245]
[1780106087024,45.82,73545.24,0.0,-0.99909,0.0,0.13251]
[1780106088376,45.82,73547.26,0.0,-0.99909,0.0,0.13293]
[1780106094419,45.82,73551.15,0.0,-0.99909,0.0,0.13376]
[1780106095589,45.82,73551.15,0.0,-0.99909,0.0,0.13376]
[1780106095718,45.82,73551.15,0.0,-0.99909,0.0,0.13376]
[1780106095740,45.82,73552.91,0.0,-0.99908,0.0,0.13413]
[1780106096287,45.82,73552.91,0.0,-0.99908,0.0,0.13413]
[1780106096467,45.82,73552.91,0.0,-0.99908,0.0,0.13413]
[1780106101468,45.82,73554.49,0.0,-0.99908,0.0,0.13447]
[1780106102475,45.82,73557.84,0.0,-0.99907,0.0,0.13519]
[1780106103381,45.82,73557.84,0.0,-0.99907,0.0,0.13519]
[1780106103468,45.82,73557.84,0.0,-0.99907,0.0,0.13519]
[1780106104009,45.82,73557.84,0.0,-0.99907,0.0,0.13519]
[1780106104218,45.82,73557.84,0.0,-0.99907,0.0,0.13519]
[1780106104015,45.82,73558.51,0.0,-0.99907,0.0,0.13533]
[1780106109524,45.82,73558.66,0.0,-0.99907,0.0,0.13537]
[1780106110531,45.82,73560.19,0.0,-0.99907,0.0,0.13569]
[1780106115566,45.82,73560.62,0.0,-0.99907,0.0,0.13579]
[1780106116488,45.82,73560.62,0.0,-0.99907,0.0,0.13579]
[1780106116717,45.82,73560.62,0.0,-0.99907,0.0,0.13579]
[1780106117061,45.82,73560.62,0.0,-0.99907,0.0,0.13579]
[1780106117217,45.82,73560.62,0.0,-0.99907,0.0,0.13579]
[1780106117239,45.82,73560.51,0.0,-0.99907,0.0,0.13576]
[1780106120011,45.82,73561.27,0.0,-0.99907,0.0,0.13593]
[1780106120219,45.82,73561.27,0.0,-0.99907,0.0,0.13593]
[1780106120211,45.82,73561.65,0.0,-0.99907,0.0,0.13601]
[1780106120613,45.82,73561.65,0.0,-0.99907,0.0,0.13601]
[1780106120718,45.82,73561.65,0.0,-0.99907,0.0,0.13601]
[1780106120819,45.82,73561.98,0.0,-0.99907,0.0,0.13608]
[1780106126643,45.82,73561.79,0.0,-0.99907,0.0,0.13604]
[1780106131678,45.82,73561.8,0.0,-0.99907,0.0,0.13564]
[1780106137559,45.82,73562.0,0.0,-0.99907,0.0,0.13568]
[1780106137719,45.82,73562.0,0.0,-0.99907,0.0,0.13568]
[1780106137820,45.82,73562.0,0.0,-0.99907,0.0,0.13568]
[1780106139378,45.82,73562.0,0.0,-0.99907,0.0,0.13568]
[1780106139482,45.82,73562.0,0.0,-0.99907,0.0,0.13568]
[1780106146783,45.82,73561.96,0.0,-0.99907,0.0,0.13567]
[1780106151817,45.82,73562.12,0.0,-0.99907,0.0,0.13571]
[1780106156853,45.82,73561.68,0.0,-0.99907,0.0,0.13561]
[1780106158866,45.82,73560.54,0.0,-0.99907,0.0,0.13537]
[1780106161149,45.82,73560.46,0.0,-0.99907,0.0,0.13535]
[1780106161217,45.82,73560.46,0.0,-0.99907,0.0,0.13535]
[1780106161293,45.82,73560.46,0.0,-0.99907,0.0,0.13535]
[1780106164000,45.82,73560.43,0.0,-0.99907,0.0,0.13534]
[1780106164217,45.82,73560.43,0.0,-0.99907,0.0,0.13534]
[1780106164232,45.82,73558.88,0.0,-0.99908,0.0,0.13501]
[1780106169944,45.82,73559.73,0.0,-0.99907,0.0,0.13519]
[1780106171958,45.82,73557.98,0.0,-0.99908,0.0,0.13482]
[1780106173972,45.82,73560.17,0.0,-0.99907,0.0,0.13529]
[1780106175177,45.82,73560.17,0.0,-0.99907,0.0,0.13529]
[1780106175220,45.82,73560.17,0.0,-0.99907,0.0,0.13529]
[1780106175237,45.82,73561.3,0.0,-0.99907,0.0,0.13553]
[1780106175466,45.82,73561.3,0.0,-0.99907,0.0,0.13553]
[1780106175986,45.82,73561.16,0.0,-0.99907,0.0,0.1355]
[1780106179011,45.82,73563.37,0.0,-0.99907,0.0,0.13598]
[1780106181612,45.82,73561.95,0.0,-0.99907,0.0,0.13567]
[1780106181719,45.82,73561.95,0.0,-0.99907,0.0,0.13567]
[1780106186759,45.82,73560.71,0.0,-0.99907,0.0,0.1354]
[1780106186967,45.82,73560.71,0.0,-0.99907,0.0,0.1354]
[1780106187071,45.82,73561.21,0.0,-0.99907,0.0,0.13551]
[1780106193113,45.82,73560.44,0.0,-0.99908,0.0,0.13494]
[1780106198148,45.82,73555.83,0.0,-0.99908,0.0,0.13395]
[1780106198814,45.82,73555.83,0.0,-0.99908,0.0,0.13395]
[1780106198966,45.82,73555.83,0.0,-0.99908,0.0,0.13395]
[1780106204190,45.82,73555.63,0.0,-0.99908,0.0,0.13391]
[1780106207727,45.82,73555.65,0.0,-0.99908,0.0,0.13392]
[1780106207968,45.82,73555.65,0.0,-0.99908,0.0,0.13392]
[1780106208218,45.82,73553.55,0.0,-0.99909,0.0,0.13347]
[1780106211380,45.82,73553.55,0.0,-0.99909,0.0,0.13347]
[1780106211468,45.82,73553.55,0.0,-0.99909,0.0,0.13347]
[1780106211569,45.82,73553.55,0.0,-0.99909,0.0,0.13347]
[1780106214990,45.82,73553.59,0.0,-0.99909,0.0,0.13348]
[1780106215218,45.82,73553.59,0.0,-0.99909,0.0,0.13348]
[1780106221309,45.82,73553.7,0.0,-0.99909,0.0,0.1335]
[1780106227351,45.82,73553.49,0.0,-0.99909,0.0,0.13346]
[1780106229437,45.82,73553.95,0.0,-0.99909,0.0,0.13355]
[1780106229470,45.82,73553.95,0.0,-0.99909,0.0,0.13355]
[1780106230376,45.82,73553.58,0.0,-0.99909,0.0,0.13348]
[1780106236419,45.82,73553.84,0.0,-0.99909,0.0,0.13353]
[1780106242461,45.82,73553.76,0.0,-0.99909,0.0,0.13351]
[1780106245318,45.82,73553.59,0.0,-0.99909,0.0,0.13348]
[1780106245468,45.82,73555.4,0.0,-0.99908,0.0,0.13386]
[1780106245482,45.82,73558.14,0.0,-0.99908,0.0,0.13445]
[1780106248502,45.82,73555.82,0.0,-0.99908,0.0,0.13395]
[1780106253538,45.82,73555.13,0.0,-0.99909,0.0,0.1334]
[1780106255850,45.82,73555.59,0.0,-0.99909,0.0,0.1335]
[1780106255973,45.82,73555.59,0.0,-0.99909,0.0,0.1335]
[1780106256073,45.82,73555.37,0.0,-0.99909,0.0,0.13346]
[1780106261594,45.82,73555.94,0.0,-0.99909,0.0,0.13358]
[1780106265470,45.82,73555.94,0.0,-0.99909,0.0,0.13358]
[1780106270657,45.82,73556.89,0.0,-0.99908,0.0,0.13378]
[1780106275148,45.82,73556.84,0.0,-0.99908,0.0,0.13377]
[1780106275218,45.82,73556.84,0.0,-0.99908,0.0,0.13377]
[1780106278559,45.82,73557.74,0.0,-0.99908,0.0,0.13396]
[1780106278720,45.82,73557.74,0.0,-0.99908,0.0,0.13396]
[1780106278735,45.82,73557.99,0.0,-0.99908,0.0,0.13401]
[1780106280749,45.82,73555.72,0.0,-0.99909,0.0,0.13353]
[1780106285784,45.82,73555.81,0.0,-0.99909,0.0,0.13355]
[1780106287924,45.82,73555.63,0.0,-0.99909,0.0,0.13351]
[1780106289812,45.82,73557.75,0.0,-0.99908,0.0,0.13396]
[1780106294847,45.82,73557.37,0.0,-0.99908,0.0,0.13388]
[1780106300806,45.82,73557.56,0.0,-0.99908,0.0,0.13392]
[1780106300966,45.82,73557.56,0.0,-0.99908,0.0,0.13392]
[1780106301067,45.82,73557.58,0.0,-0.99908,0.0,0.13393]
[1780106306930,45.82,73557.17,0.0,-0.99908,0.0,0.13384]
[1780106311966,45.82,73556.03,0.0,-0.99909,0.0,0.1332]
[1780106321031,45.82,73556.56,0.0,-0.99909,0.0,0.13331]
[1780106326066,45.82,73556.22,0.0,-0.99909,0.0,0.13324]
[1780106331101,45.82,73556.49,0.0,-0.99909,0.0,0.13329]
[1780106337143,45.82,73557.15,0.0,-0.99909,0.0,0.13343]
[1780106339157,45.82,73560.95,0.0,-0.99908,0.0,0.13424]
[1780106340164,45.82,73563.4,0.0,-0.99908,0.0,0.13477]
[1780106345200,45.82,73564.9,0.0,-0.99907,0.0,0.13509]
[1780106350234,45.82,73566.61,0.0,-0.99907,0.0,0.13546]
[1780106357283,45.82,73567.87,0.0,-0.99907,0.0,0.13573]
[1780106362318,45.82,73568.71,0.0,-0.99907,0.0,0.13591]
[1780106367353,45.82,73569.51,0.0,-0.99907,0.0,0.13609]
[1780106373395,45.82,73569.2,0.0,-0.99907,0.0,0.13561]
[1780106378430,45.82,73569.76,0.0,-0.99907,0.0,0.13573]
[1780106383465,45.82,73569.82,0.0,-0.99907,0.0,0.13575]
[1780106388500,45.82,73569.67,0.0,-0.99907,0.0,0.13571]
[1780106393536,45.82,73569.55,0.0,-0.99907,0.0,0.13569]
[1780106397563,45.82,73567.11,0.0,-0.99907,0.0,0.13516]
[1780106403605,45.82,73566.65,0.0,-0.99907,0.0,0.13506]
[1780106405619,45.82,73568.93,0.0,-0.99907,0.0,0.13555]
[1780106406627,45.82,73572.23,0.0,-0.99907,0.0,0.13627]
[1780106407634,45.82,73575.34,0.0,-0.99906,0.0,0.13694]
[1780106411983,45.82,73577.53,0.0,-0.99906,0.0,0.13742]
[1780106414684,45.82,73583.2,0.0,-0.99905,0.0,0.13866]
[1780106419641,45.82,73584.23,0.0,-0.99905,0.0,0.13889]
[1780106419721,45.82,73584.23,0.0,-0.99905,0.0,0.13889]
[1780106419824,45.82,73584.36,0.0,-0.99905,0.0,0.13892]
[1780106422740,45.82,73581.74,0.0,-0.99905,0.0,0.13834]
[1780106425044,45.82,73580.85,0.0,-0.99905,0.0,0.13815]
[1780106427468,45.82,73577.72,0.0,-0.99906,0.0,0.13746]
[1780106431812,45.82,73582.34,0.0,-0.99905,0.0,0.13806]
[1780106432612,45.82,73582.34,0.0,-0.99905,0.0,0.13806]
[1780106432720,45.82,73582.34,0.0,-0.99905,0.0,0.13806]
[1780106432819,45.82,73582.64,0.0,-0.99905,0.0,0.13813]
[1780106435471,45.82,73582.71,0.0,-0.99905,0.0,0.13814]
[1780106435850,45.82,73584.86,0.0,-0.99905,0.0,0.13862]
[1780106439611,45.82,73586.07,0.0,-0.99905,0.0,0.13888]
[1780106439668,45.82,73586.07,0.0,-0.99905,0.0,0.13888]
[1780106439717,45.82,73586.07,0.0,-0.99905,0.0,0.13888]
[1780106439878,45.82,73586.33,0.0,-0.99905,0.0,0.13894]
[1780106444913,45.82,73587.23,0.0,-0.99904,0.0,0.13914]
[1780106449949,45.82,73587.34,0.0,-0.99904,0.0,0.13916]
[1780106451963,45.82,73590.65,0.0,-0.99904,0.0,0.13989]
[1780106454874,45.82,73591.27,0.0,-0.99904,0.0,0.14003]
[1780106454878,45.82,73591.27,0.0,-0.99904,0.0,0.14003]
[1780106454968,45.82,73591.27,0.0,-0.99904,0.0,0.14003]
[1780106454984,45.82,73591.41,0.0,-0.99904,0.0,0.14006]
[1780106460033,45.82,73591.09,0.0,-0.99904,0.0,0.13999]
[1780106464542,45.82,73592.02,0.0,-0.99904,0.0,0.1402]
[1780106464583,45.82,73591.77,0.0,-0.99904,0.0,0.14014]
[1780106464721,45.82,73591.77,0.0,-0.99904,0.0,0.14014]
[1780106468080,45.82,73595.25,0.0,-0.99903,0.0,0.14092]
[1780106469088,45.82,73599.02,0.0,-0.99902,0.0,0.14176]
[1780106471959,45.82,73600.75,0.0,-0.99902,0.0,0.14215]
[1780106471969,45.82,73600.75,0.0,-0.99902,0.0,0.14215]
[1780106472001,45.82,73600.75,0.0,-0.99902,0.0,0.14215]
[1780106472218,45.82,73600.75,0.0,-0.99902,0.0,0.14215]
[1780106472285,45.82,73601.81,0.0,-0.99902,0.0,0.14239]
[1780106476137,45.82,73604.0,0.0,-0.99902,0.0,0.14288]
[1780106477144,45.82,73598.68,0.0,-0.99902,0.0,0.14169]
[1780106478151,45.82,73593.16,0.0,-0.99903,0.0,0.14045]
[1780106480557,45.82,73593.39,0.0,-0.99903,0.0,0.1405]
[1780106480720,45.82,73593.61,0.0,-0.99903,0.0,0.14055]
[1780106480726,45.82,73593.61,0.0,-0.99903,0.0,0.14055]
[1780106480968,45.82,73593.61,0.0,-0.99903,0.0,0.14055]
[1780106481172,45.82,73593.79,0.0,-0.99903,0.0,0.14059]
[1780106485200,45.82,73593.83,0.0,-0.99903,0.0,0.1406]
[1780106486207,45.82,73594.03,0.0,-0.99903,0.0,0.14065]
[1780106489228,45.82,73596.21,0.0,-0.99903,0.0,0.14113]
[1780106490235,45.82,73598.45,0.0,-0.99903,0.0,0.14163]
[1780106492434,45.82,73598.31,0.0,-0.99903,0.0,0.14118]
[1780106492467,45.82,73598.31,0.0,-0.99903,0.0,0.14118]
[1780106492471,45.82,73598.62,0.0,-0.99903,0.0,0.14125]
[1780106498291,45.82,73595.58,0.0,-0.99903,0.0,0.14057]
[1780106500281,45.82,73595.32,0.0,-0.99903,0.0,0.14052]
[1780106500333,45.82,73595.32,0.0,-0.99903,0.0,0.14052]
[1780106500469,45.82,73595.32,0.0,-0.99903,0.0,0.14052]
[1780106500568,45.82,73595.56,0.0,-0.99903,0.0,0.14057]
[1780106506350,45.82,73596.57,0.0,-0.99903,0.0,0.14079]
[1780106509371,45.82,73598.73,0.0,-0.99903,0.0,0.14128]
[1780106509975,45.82,73598.73,0.0,-0.99903,0.0,0.14128]
[1780106509977,45.82,73598.73,0.0,-0.99903,0.0,0.14128]
[1780106510219,45.82,73598.73,0.0,-0.99903,0.0,0.14128]
[1780106510378,45.82,73598.7,0.0,-0.99903,0.0,0.14127]
[1780106515413,45.82,73598.91,0.0,-0.99903,0.0,0.14132]
[1780106518433,45.82,73596.7,0.0,-0.99903,0.0,0.14082]
[1780106521457,45.82,73602.09,0.0,-0.99902,0.0,0.14203]
[1780106523295,45.82,73603.42,0.0,-0.99902,0.0,0.14233]
[1780106523338,45.82,73603.42,0.0,-0.99902,0.0,0.14233]
[1780106523471,45.82,73603.42,0.0,-0.99902,0.0,0.14233]
[1780106523569,45.82,73604.68,0.0,-0.99902,0.0,0.14261]
[1780106529514,45.82,73605.17,0.0,-0.99902,0.0,0.14273]
[1780106534391,45.82,73605.94,0.0,-0.99902,0.0,0.1429]
[1780106534467,45.82,73605.94,0.0,-0.99902,0.0,0.1429]
[1780106534548,45.82,73606.28,0.0,-0.99901,0.0,0.14298]
[1780106537569,45.82,73609.38,0.0,-0.99901,0.0,0.14368]
[1780106539583,45.82,73612.41,0.0,-0.999,0.0,0.14437]
[1780106540788,45.82,73613.31,0.0,-0.999,0.0,0.14457]
[1780106540841,45.82,73613.31,0.0,-0.999,0.0,0.14457]
[1780106540970,45.82,73613.31,0.0,-0.999,0.0,0.14457]
[1780106541597,45.82,73613.19,0.0,-0.999,0.0,0.14455]
[1780106546631,45.82,73613.54,0.0,-0.999,0.0,0.14463]
[1780106551667,45.82,73612.35,0.0,-0.99901,0.0,0.14393]
[1780106556702,45.82,73613.8,0.0,-0.99901,0.0,0.14426]
[1780106557595,45.82,73613.8,0.0,-0.99901,0.0,0.14426]
[1780106557709,45.82,73613.87,0.0,-0.999,0.0,0.14428]
[1780106557719,45.82,73613.87,0.0,-0.999,0.0,0.14428]
[1780106562744,45.82,73613.83,0.0,-0.999,0.0,0.14427]
[1780106567781,45.82,73616.96,0.0,-0.999,0.0,0.14498]
[1780106570332,45.82,73617.05,0.0,-0.999,0.0,0.145]
[1780106570381,45.82,73617.05,0.0,-0.999,0.0,0.145]
[1780106570469,45.82,73617.05,0.0,-0.999,0.0,0.145]
[1780106570484,45.82,73615.61,0.0,-0.999,0.0,0.14467]
[1780106570801,45.82,73611.62,0.0,-0.99901,0.0,0.14376]
[1780106575836,45.82,73611.65,0.0,-0.99901,0.0,0.14377]
[1780106578800,45.82,73612.69,0.0,-0.99901,0.0,0.14401]
[1780106578866,45.82,73612.69,0.0,-0.99901,0.0,0.14401]
[1780106578968,45.82,73612.69,0.0,-0.99901,0.0,0.14401]
[1780106579068,45.82,73612.19,0.0,-0.99901,0.0,0.14389]
[1780106580871,45.82,73615.44,0.0,-0.999,0.0,0.14463]
[1780106582652,45.82,73615.44,0.0,-0.999,0.0,0.14463]
[1780106582655,45.82,73615.44,0.0,-0.999,0.0,0.14463]
[1780106582722,45.82,73615.44,0.0,-0.999,0.0,0.14463]
[1780106582688,45.82,73616.57,0.0,-0.999,0.0,0.14489]
[1780106583892,45.82,73618.75,0.0,-0.999,0.0,0.14539]
[1780106589600,45.82,73619.31,0.0,-0.999,0.0,0.14552]
[1780106589720,45.82,73619.31,0.0,-0.999,0.0,0.14552]
[1780106589658,45.82,73619.31,0.0,-0.999,0.0,0.14552]
[1780106594969,45.82,73619.92,0.0,-0.99899,0.0,0.14566]
[1780106600008,45.82,73618.94,0.0,-0.999,0.0,0.14544]
[1780106606046,45.82,73619.06,0.0,-0.999,0.0,0.14546]
[1780106609389,45.82,73619.06,0.0,-0.999,0.0,0.14546]
[1780106609395,45.82,73619.06,0.0,-0.999,0.0,0.14546]
[1780106609470,45.82,73619.06,0.0,-0.999,0.0,0.14546]
[1780106609564,45.82,73619.02,0.0,-0.999,0.0,0.14545]
[1780106616117,45.82,73617.1,0.0,-0.999,0.0,0.14459]
[1780106620128,45.82,73616.61,0.0,-0.999,0.0,0.14447]
[1780106620132,45.82,73616.61,0.0,-0.999,0.0,0.14447]
[1780106620223,45.82,73616.61,0.0,-0.999,0.0,0.14447]
[1780106620293,45.82,73616.66,0.0,-0.999,0.0,0.14448]
[1780106623167,45.82,73611.59,0.0,-0.99901,0.0,0.14333]
[1780106624213,45.82,73611.59,0.0,-0.99901,0.0,0.14333]
[1780106624469,45.82,73611.59,0.0,-0.99901,0.0,0.14333]
[1780106629209,45.82,73609.05,0.0,-0.99902,0.0,0.14276]
[1780106630907,45.82,73609.07,0.0,-0.99902,0.0,0.14276]
[1780106630912,45.82,73609.07,0.0,-0.99902,0.0,0.14276]
[1780106630970,45.82,73609.07,0.0,-0.99902,0.0,0.14276]
[1780106631065,45.82,73609.07,0.0,-0.99902,0.0,0.14276]
[1780106636258,45.82,73607.03,0.0,-0.99902,0.0,0.1423]
[1780106638272,45.82,73609.14,0.0,-0.99902,0.0,0.14278]
[1780106642617,45.82,73608.48,0.0,-0.99902,0.0,0.14263]
[1780106642717,45.82,73608.48,0.0,-0.99902,0.0,0.14263]
[1780106642740,45.82,73608.48,0.0,-0.99902,0.0,0.14263]
[1780106642968,45.82,73609.21,0.0,-0.99902,0.0,0.14279]
[1780106643307,45.82,73609.24,0.0,-0.99902,0.0,0.1428]
[1780106648344,45.82,73607.89,0.0,-0.99902,0.0,0.14249]
[1780106649685,45.82,73607.89,0.0,-0.99902,0.0,0.14249]
[1780106649719,45.82,73607.89,0.0,-0.99902,0.0,0.14249]
[1780106655393,45.82,73609.32,0.0,-0.99902,0.0,0.14282]
[1780106658685,45.82,73608.21,0.0,-0.99902,0.0,0.14257]
[1780106658691,45.82,73608.21,0.0,-0.99902,0.0,0.14257]
[1780106658721,45.82,73608.21,0.0,-0.99902,0.0,0.14257]
[1780106658739,45.82,73608.85,0.0,-0.99902,0.0,0.14271]
[1780106664456,45.82,73608.66,0.0,-0.99902,0.0,0.14267]
[1780106669491,45.82,73609.44,0.0,-0.99902,0.0,0.14284]
[1780106672716,45.82,73608.76,0.0,-0.99902,0.0,0.14227]
[1780106672763,45.82,73608.76,0.0,-0.99902,0.0,0.14227]
[1780106672800,45.82,73609.32,0.0,-0.99902,0.0,0.14239]
[1780106672967,45.82,73609.32,0.0,-0.99902,0.0,0.14239]
[1780106682582,45.82,73610.69,0.0,-0.99902,0.0,0.1427]
[1780106687617,45.82,73610.42,0.0,-0.99902,0.0,0.14264]
[1780106689347,45.82,73609.85,0.0,-0.99902,0.0,0.14251]
[1780106689400,45.82,73609.85,0.0,-0.99902,0.0,0.14251]
[1780106689469,45.82,73609.85,0.0,-0.99902,0.0,0.14251]
[1780106689631,45.82,73609.92,0.0,-0.99902,0.0,0.14253]
[1780106694666,45.82,73610.18,0.0,-0.99902,0.0,0.14259]
[1780106695179,45.82,73610.18,0.0,-0.99902,0.0,0.14259]
[1780106695183,45.82,73610.18,0.0,-0.99902,0.0,0.14259]
[1780106695221,45.82,73610.18,0.0,-0.99902,0.0,0.14259]
[1780106695673,45.82,73610.38,0.0,-0.99902,0.0,0.14263]
[1780106701716,45.82,73610.19,0.0,-0.99902,0.0,0.14259]
[1780106706750,45.82,73609.64,0.0,-0.99902,0.0,0.14247]
[1780106708370,45.82,73609.0,0.0,-0.99902,0.0,0.14232]
[1780106708471,45.82,73609.0,0.0,-0.99902,0.0,0.14232]
[1780106708489,45.82,73609.0,0.0,-0.99902,0.0,0.14232]
[1780106708720,45.82,73609.0,0.0,-0.99902,0.0,0.14232]
[1780106708764,45.82,73609.62,0.0,-0.99902,0.0,0.14246]
[1780106710778,45.82,73605.3,0.0,-0.99903,0.0,0.14149]
[1780106712792,45.82,73602.69,0.0,-0.99903,0.0,0.1409]
[1780106714716,45.82,73602.65,0.0,-0.99903,0.0,0.1409]
[1780106714973,45.82,73602.8,0.0,-0.99903,0.0,0.14093]
[1780106720848,45.82,73603.77,0.0,-0.99903,0.0,0.14115]
[1780106721424,45.82,73603.77,0.0,-0.99903,0.0,0.14115]
[1780106721469,45.82,73603.77,0.0,-0.99903,0.0,0.14115]
[1780106721547,45.82,73603.77,0.0,-0.99903,0.0,0.14115]
[1780106721721,45.82,73603.77,0.0,-0.99903,0.0,0.14115]
[1780106721855,45.82,73603.41,0.0,-0.99903,0.0,0.14107]
[1780106726890,45.82,73602.34,0.0,-0.99903,0.0,0.14083]
[1780106731925,45.82,73602.48,0.0,-0.99903,0.0,0.14044]
[1780106734945,45.82,73599.82,0.0,-0.99904,0.0,0.13985]
[1780106736960,45.82,73601.78,0.0,-0.99903,0.0,0.14028]
[1780106738205,45.82,73601.78,0.0,-0.99903,0.0,0.14028]
[1780106738219,45.82,73601.78,0.0,-0.99903,0.0,0.14028]
[1780106744011,45.82,73602.0,0.0,-0.99903,0.0,0.14033]
[1780106747321,45.82,73602.22,0.0,-0.99903,0.0,0.14038]
[1780106747470,45.82,73602.22,0.0,-0.99903,0.0,0.14038]
[1780106747947,45.82,73602.81,0.0,-0.99903,0.0,0.14051]
[1780106747968,45.82,73602.81,0.0,-0.99903,0.0,0.14051]
[1780106748039,45.82,73602.96,0.0,-0.99903,0.0,0.14055]
[1780106753075,45.82,73602.21,0.0,-0.99903,0.0,0.14038]
[1780106758109,45.82,73602.05,0.0,-0.99903,0.0,0.14034]
[1780106762399,45.82,73602.89,0.0,-0.99903,0.0,0.14053]
[1780106762468,45.82,73602.89,0.0,-0.99903,0.0,0.14053]
[1780106769186,45.82,73602.39,0.0,-0.99903,0.0,0.14042]
[1780106774221,45.82,73602.4,0.0,-0.99903,0.0,0.14042]
[1780106780263,45.82,73602.22,0.0,-0.99903,0.0,0.14038]
[1780106782366,45.82,73602.45,0.0,-0.99903,0.0,0.14043]
[1780106782468,45.82,73602.45,0.0,-0.99903,0.0,0.14043]
[1780106783056,45.82,73602.33,0.0,-0.99903,0.0,0.14041]
[1780106783220,45.82,73602.33,0.0,-0.99903,0.0,0.14041]
[1780106783284,45.82,73602.34,0.0,-0.99903,0.0,0.14041]
[1780106788318,45.82,73602.24,0.0,-0.99903,0.0,0.14039]
[1780106791130,45.82,73602.5,0.0,-0.99903,0.0,0.14044]
[1780106791222,45.82,73602.5,0.0,-0.99903,0.0,0.14044]
[1780106791342,45.82,73603.43,0.0,-0.99903,0.0,0.14023]
[1780106792506,45.82,73603.43,0.0,-0.99903,0.0,0.14023]
[1780106792609,45.82,73603.43,0.0,-0.99903,0.0,0.14023]
[1780106792718,45.82,73603.43,0.0,-0.99903,0.0,0.14023]
[1780106792818,45.82,73600.39,0.0,-0.99904,0.0,0.13956]
[1780106793356,45.82,73598.16,0.0,-0.99904,0.0,0.13906]
[1780106797384,45.82,73594.18,0.0,-0.99905,0.0,0.13819]
[1780106798005,45.82,73594.18,0.0,-0.99905,0.0,0.13819]
[1780106798217,45.82,73594.18,0.0,-0.99905,0.0,0.13819]
[1780106798647,45.82,73594.18,0.0,-0.99905,0.0,0.13819]
[1780106798719,45.82,73594.18,0.0,-0.99905,0.0,0.13819]
[1780106798736,45.82,73592.74,0.0,-0.99905,0.0,0.13787]
[1780106801412,45.82,73590.47,0.0,-0.99906,0.0,0.13737]
[1780106806447,45.82,73590.47,0.0,-0.99906,0.0,0.13737]
[1780106811482,45.82,73590.56,0.0,-0.99906,0.0,0.13739]
[1780106812279,45.82,73590.56,0.0,-0.99906,0.0,0.13739]
[1780106812468,45.82,73590.56,0.0,-0.99906,0.0,0.13739]
[1780106817524,45.82,73590.9,0.0,-0.99905,0.0,0.13747]
[1780106820544,45.82,73599.56,0.0,-0.99904,0.0,0.13937]
[1780106821438,45.82,73599.56,0.0,-0.99904,0.0,0.13937]
[1780106821469,45.82,73599.56,0.0,-0.99904,0.0,0.13937]
[1780106821552,45.82,73603.14,0.0,-0.99903,0.0,0.14017]
[1780106822210,45.82,73603.14,0.0,-0.99903,0.0,0.14017]
[1780106822221,45.82,73603.14,0.0,-0.99903,0.0,0.14017]
[1780106822562,45.82,73604.97,0.0,-0.99903,0.0,0.14057]
[1780106823566,45.82,73603.02,0.0,-0.99903,0.0,0.14014]
[1780106828601,45.82,73603.54,0.0,-0.99903,0.0,0.14026]
[1780106829176,45.82,73603.54,0.0,-0.99903,0.0,0.14026]
[1780106829217,45.82,73603.54,0.0,-0.99903,0.0,0.14026]
[1780106832629,45.82,73605.59,0.0,-0.99903,0.0,0.14071]
[1780106837664,45.82,73605.98,0.0,-0.99903,0.0,0.1408]
[1780106843706,45.82,73605.75,0.0,-0.99903,0.0,0.14075]
[1780106848741,45.82,73602.95,0.0,-0.99903,0.0,0.14012]
[1780106849627,45.82,73602.95,0.0,-0.99903,0.0,0.14012]
[1780106849719,45.82,73602.95,0.0,-0.99903,0.0,0.14012]
[1780106850437,45.82,73601.85,0.0,-0.99904,0.0,0.13988]
[1780106850469,45.82,73601.85,0.0,-0.99904,0.0,0.13988]
[1780106850755,45.82,73602.44,0.0,-0.99904,0.0,0.14001]
[1780106855790,45.82,73602.08,0.0,-0.99904,0.0,0.13951]
[1780106860825,45.82,73602.36,0.0,-0.99904,0.0,0.13958]
[1780106861683,45.82,73602.36,0.0,-0.99904,0.0,0.13958]
[1780106861717,45.82,73602.36,0.0,-0.99904,0.0,0.13958]
[1780106866869,45.82,73603.27,0.0,-0.99904,0.0,0.13978]
[1780106869311,45.82,73603.63,0.0,-0.99904,0.0,0.13986]
[1780106869468,45.82,73603.63,0.0,-0.99904,0.0,0.13986]
[1780106870220,45.82,73603.45,0.0,-0.99904,0.0,0.13982]
[1780106870488,45.82,73603.45,0.0,-0.99904,0.0,0.13982]
[1780106870898,45.82,73603.53,0.0,-0.99904,0.0,0.13984]
[1780106875932,45.82,73599.77,0.0,-0.99904,0.0,0.139]
[1780106876060,45.82,73599.77,0.0,-0.99904,0.0,0.139]
[1780106876217,45.82,73599.77,0.0,-0.99904,0.0,0.139]
[1780106876939,45.82,73597.0,0.0,-0.99905,0.0,0.13839]
[1780106878597,45.82,73597.1,0.0,-0.99905,0.0,0.13841]
[1780106878719,45.82,73597.1,0.0,-0.99905,0.0,0.13841]
[1780106878953,45.82,73594.75,0.0,-0.99905,0.0,0.1379]
[1780106883988,45.82,73591.93,0.0,-0.99906,0.0,0.13728]
[1780106886074,45.82,73591.92,0.0,-0.99906,0.0,0.13728]
[1780106886218,45.82,73591.92,0.0,-0.99906,0.0,0.13728]
[1780106891040,45.82,73593.78,0.0,-0.99905,0.0,0.13769]
[1780106894800,45.82,73593.85,0.0,-0.99905,0.0,0.1377]
[1780106894967,45.82,73593.85,0.0,-0.99905,0.0,0.1377]
[1780106896016,45.82,73593.85,0.0,-0.99905,0.0,0.1377]
[1780106896219,45.82,73594.03,0.0,-0.99905,0.0,0.13774]
[1780106896220,45.82,73593.89,0.0,-0.99905,0.0,0.13771]
[1780106902115,45.82,73592.85,0.0,-0.99905,0.0,0.13748]
[1780106907150,45.82,73593.13,0.0,-0.99905,0.0,0.13754]
[1780106912186,45.82,73593.07,0.0,-0.99906,0.0,0.13712]
[1780106915207,45.82,73590.69,0.0,-0.99906,0.0,0.1366]
[1780106918771,45.82,73590.56,0.0,-0.99906,0.0,0.13657]
[1780106924692,45.82,73591.2,0.0,-0.99906,0.0,0.13671]
[1780106930313,45.82,73590.6,0.0,-0.99906,0.0,0.13658]
[1780106931867,45.82,73590.6,0.0,-0.99906,0.0,0.13658]
[1780106931970,45.82,73590.6,0.0,-0.99906,0.0,0.13658]
[1780106932072,45.82,73590.48,0.0,-0.99906,0.0,0.13655]
[1780106937363,45.82,73590.99,0.0,-0.99906,0.0,0.13666]
[1780106942399,45.82,73591.41,0.0,-0.99906,0.0,0.13676]
[1780106947433,45.82,73591.45,0.0,-0.99906,0.0,0.13676]
[1780106952468,45.82,73592.15,0.0,-0.99906,0.0,0.13692]
[1780106955488,45.82,73594.02,0.0,-0.99906,0.0,0.13733]
[1780106960524,45.82,73594.31,0.0,-0.99905,0.0,0.13739]
[1780106965559,45.82,73594.68,0.0,-0.99905,0.0,0.13747]
[1780106971601,45.82,73595.56,0.0,-0.99906,0.0,0.13725]
[1780106975630,45.82,73597.59,0.0,-0.99905,0.0,0.1377]
[1780106980665,45.82,73597.91,0.0,-0.99905,0.0,0.13777]
[1780106985700,45.82,73597.67,0.0,-0.99905,0.0,0.13771]
[1780106990734,45.82,73596.91,0.0,-0.99905,0.0,0.13755]
[1780106995770,45.82,73596.58,0.0,-0.99905,0.0,0.13747]
[1780107000806,45.82,73596.6,0.0,-0.99905,0.0,0.13748]
[1780107006847,45.82,73596.59,0.0,-0.99905,0.0,0.13748]
[1780107011882,45.82,73596.7,0.0,-0.99905,0.0,0.1375]
[1780107016917,45.82,73596.78,0.0,-0.99905,0.0,0.13752]
[1780107021952,45.82,73596.84,0.0,-0.99905,0.0,0.13753]
[1780107027995,45.82,73596.55,0.0,-0.99905,0.0,0.13747]
[1780107033030,45.82,73596.48,0.0,-0.99906,0.0,0.13704]
[1780107038066,45.82,73596.34,0.0,-0.99906,0.0,0.13701]
[1780107043101,45.82,73596.7,0.0,-0.99906,0.0,0.13709]
[1780107048697,45.82,73596.79,0.0,-0.99906,0.0,0.13711]
[1780107055185,45.82,73596.59,0.0,-0.99906,0.0,0.13706]
[1780107062234,45.82,73597.73,0.0,-0.99905,0.0,0.13731]
[1780107063241,45.82,73595.63,0.0,-0.99906,0.0,0.13685]
[1780107065255,45.82,73598.97,0.0,-0.99905,0.0,0.13758]
[1780107066262,45.82,73600.62,0.0,-0.99905,0.0,0.13795]
[1780107067269,45.82,73602.59,0.0,-0.99905,0.0,0.13838]
[1780107072304,45.82,73602.94,0.0,-0.99905,0.0,0.13846]
[1780107077339,45.82,73602.65,0.0,-0.99905,0.0,0.13839]
[1780107084388,45.82,73602.65,0.0,-0.99905,0.0,0.13839]
[1780107090430,45.82,73602.97,0.0,-0.99905,0.0,0.13846]
[1780107095465,45.82,73603.08,0.0,-0.99905,0.0,0.13807]
[1780107100501,45.82,73602.69,0.0,-0.99905,0.0,0.13799]
[1780107104529,45.82,73599.24,0.0,-0.99905,0.0,0.13723]
[1780107107550,45.82,73597.18,0.0,-0.99906,0.0,0.13678]
[1780107108557,45.82,73593.76,0.0,-0.99906,0.0,0.13604]
[1780107113592,45.82,73593.34,0.0,-0.99906,0.0,0.13595]
[1780107116613,45.82,73596.99,0.0,-0.99906,0.0,0.13674]
[1780107121648,45.82,73597.85,0.0,-0.99906,0.0,0.13693]
[1780107124669,45.82,73595.28,0.0,-0.99906,0.0,0.13637]
[1780107129704,45.82,73594.09,0.0,-0.99906,0.0,0.13611]
[1780107134738,45.82,73594.84,0.0,-0.99906,0.0,0.13627]
[1780107139774,45.82,73595.01,0.0,-0.99906,0.0,0.13631]
[1780107145816,45.82,73594.09,0.0,-0.99906,0.0,0.13611]
[1780107150851,45.82,73582.81,0.0,-0.99908,0.0,0.13368]
[1780107151858,45.82,73579.02,0.0,-0.99909,0.0,0.13247]
[1780107156893,45.82,73576.83,0.0,-0.99909,0.0,0.13201]
[1780107161928,45.82,73577.06,0.0,-0.99909,0.0,0.13206]
[1780107167002,45.82,73577.4,0.0,-0.99909,0.0,0.13213]
[1780107170991,45.82,73575.16,0.0,-0.9991,0.0,0.13166]
[1780107176026,45.82,73574.83,0.0,-0.9991,0.0,0.13159]
[1780107180433,45.82,73574.07,0.0,-0.9991,0.0,0.13143]
[1780107180471,45.82,73574.07,0.0,-0.9991,0.0,0.13143]
[1780107186096,45.82,73575.31,0.0,-0.9991,0.0,0.13169]
[1780107186874,45.82,73575.31,0.0,-0.9991,0.0,0.13169]
[1780107186969,45.82,73575.31,0.0,-0.9991,0.0,0.13169]
[1780107187103,45.82,73575.91,0.0,-0.99909,0.0,0.13182]
[1780107192138,45.82,73574.61,0.0,-0.9991,0.0,0.13154]
[1780107197173,45.82,73574.64,0.0,-0.9991,0.0,0.13155]
[1780107197466,45.82,73574.64,0.0,-0.9991,0.0,0.13155]
[1780107204222,45.82,73575.18,0.0,-0.9991,0.0,0.13166]
[1780107205017,45.82,73575.18,0.0,-0.9991,0.0,0.13166]
[1780107205218,45.82,73575.18,0.0,-0.9991,0.0,0.13166]
[1780107205229,45.82,73576.01,0.0,-0.99909,0.0,0.13184]
[1780107207243,45.82,73582.05,0.0,-0.99909,0.0,0.13312]
[1780107208250,45.82,73583.97,0.0,-0.99908,0.0,0.13353]
[1780107211271,45.82,73584.89,0.0,-0.99908,0.0,0.13332]
[1780107217314,45.82,73585.51,0.0,-0.99908,0.0,0.13345]
[1780107219470,45.82,73587.09,0.0,-0.99908,0.0,0.13379]
[1780107225371,45.82,73590.69,0.0,-0.99907,0.0,0.13456]
[1780107225854,45.82,73590.69,0.0,-0.99907,0.0,0.13456]
[1780107225971,45.82,73590.69,0.0,-0.99907,0.0,0.13456]
[1780107226378,45.82,73591.59,0.0,-0.99907,0.0,0.13475]
[1780107227543,45.82,73591.78,0.0,-0.99907,0.0,0.13479]
[1780107227720,45.82,73591.78,0.0,-0.99907,0.0,0.13479]
[1780107233427,45.82,73589.81,0.0,-0.99908,0.0,0.13437]
[1780107234443,45.82,73589.81,0.0,-0.99908,0.0,0.13437]
[1780107234468,45.82,73589.81,0.0,-0.99908,0.0,0.13437]
[1780107234542,45.82,73587.07,0.0,-0.99908,0.0,0.13378]
[1780107236339,45.82,73587.07,0.0,-0.99908,0.0,0.13378]
[1780107236469,45.82,73586.57,0.0,-0.99908,0.0,0.13368]
[1780107241550,45.82,73587.23,0.0,-0.99908,0.0,0.13382]
[1780107241719,45.82,73587.23,0.0,-0.99908,0.0,0.13382]
[1780107241820,45.82,73587.23,0.0,-0.99908,0.0,0.13382]
[1780107243889,45.82,73587.23,0.0,-0.99908,0.0,0.13382]
[1780107243969,45.82,73587.23,0.0,-0.99908,0.0,0.13382]
[1780107250241,45.82,73586.57,0.0,-0.99908,0.0,0.13368]
[1780107250321,45.82,73586.5,0.0,-0.99908,0.0,0.13366]
[1780107250468,45.82,73586.5,0.0,-0.99908,0.0,0.13366]
[1780107250549,45.82,73588.22,0.0,-0.99908,0.0,0.13403]
[1780107252209,45.82,73588.22,0.0,-0.99908,0.0,0.13403]
[1780107252220,45.82,73588.22,0.0,-0.99908,0.0,0.13403]
[1780107258217,45.82,73587.78,0.0,-0.99908,0.0,0.13394]
[1780107258416,45.82,73587.81,0.0,-0.99908,0.0,0.13394]
[1780107258469,45.82,73587.81,0.0,-0.99908,0.0,0.13394]
[1780107258606,45.82,73587.87,0.0,-0.99908,0.0,0.13396]
[1780107260473,45.82,73586.57,0.0,-0.99908,0.0,0.13368]
[1780107260721,45.82,73586.57,0.0,-0.99908,0.0,0.13368]
[1780107266662,45.82,73586.07,0.0,-0.99908,0.0,0.13357]
[1780107271697,45.82,73585.82,0.0,-0.99908,0.0,0.13311]
[1780107275176,45.82,73585.86,0.0,-0.99908,0.0,0.13312]
[1780107275220,45.82,73585.86,0.0,-0.99908,0.0,0.13312]
[1780107275235,45.82,73583.31,0.0,-0.99909,0.0,0.13258]
[1780107277504,45.82,73582.3,0.0,-0.99909,0.0,0.13237]
[1780107277734,45.82,73582.3,0.0,-0.99909,0.0,0.13237]
[1780107285794,45.82,73581.73,0.0,-0.99909,0.0,0.13225]
[1780107292843,45.82,73581.85,0.0,-0.99909,0.0,0.13227]
[1780107294304,45.82,73581.85,0.0,-0.99909,0.0,0.13227]
[1780107294461,45.82,73581.77,0.0,-0.99909,0.0,0.13225]
[1780107294469,45.82,73581.77,0.0,-0.99909,0.0,0.13225]
[1780107294858,45.82,73581.81,0.0,-0.99909,0.0,0.13226]
[1780107295604,45.82,73581.81,0.0,-0.99909,0.0,0.13226]
[1780107295722,45.82,73581.81,0.0,-0.99909,0.0,0.13226]
[1780107301908,45.82,73581.23,0.0,-0.99909,0.0,0.13214]
[1780107303703,45.82,73581.14,0.0,-0.99909,0.0,0.13212]
[1780107303737,45.82,73581.14,0.0,-0.99909,0.0,0.13212]
[1780107309964,45.82,73581.12,0.0,-0.99909,0.0,0.13212]
[1780107313399,45.82,73581.11,0.0,-0.99909,0.0,0.13211]
[1780107313468,45.82,73581.11,0.0,-0.99909,0.0,0.13211]
[1780107313501,45.82,73581.13,0.0,-0.99909,0.0,0.13212]
[1780107319028,45.82,73582.16,0.0,-0.99909,0.0,0.13234]
[1780107320839,45.82,73581.06,0.0,-0.99909,0.0,0.1321]
[1780107320971,45.82,73581.06,0.0,-0.99909,0.0,0.1321]
[1780107326077,45.82,73581.24,0.0,-0.99909,0.0,0.13214]
[1780107329550,45.82,73581.99,0.0,-0.99909,0.0,0.1323]
[1780107329717,45.82,73581.99,0.0,-0.99909,0.0,0.1323]
[1780107330105,45.82,73584.68,0.0,-0.99909,0.0,0.13287]
[1780107332030,45.82,73585.21,0.0,-0.99909,0.0,0.13258]
[1780107332219,45.82,73585.21,0.0,-0.99909,0.0,0.13258]
[1780107334133,45.82,73586.96,0.0,-0.99909,0.0,0.13295]
[1780107335140,45.82,73589.57,0.0,-0.99908,0.0,0.13351]
[1780107335573,45.82,73589.57,0.0,-0.99908,0.0,0.13351]
[1780107335723,45.82,73589.57,0.0,-0.99908,0.0,0.13351]
[1780107337210,45.82,73589.6,0.0,-0.99908,0.0,0.13352]
[1780107337218,45.82,73589.6,0.0,-0.99908,0.0,0.13352]
[1780107337311,45.82,73589.97,0.0,-0.99908,0.0,0.1336]
[1780107342188,45.82,73591.43,0.0,-0.99908,0.0,0.13391]
[1780107343167,45.82,73591.43,0.0,-0.99908,0.0,0.13391]
[1780107343219,45.82,73591.43,0.0,-0.99908,0.0,0.13391]
[1780107349238,45.82,73590.5,0.0,-0.99908,0.0,0.13371]
[1780107354273,45.82,73590.89,0.0,-0.99908,0.0,0.13379]
[1780107356287,45.82,73588.8,0.0,-0.99908,0.0,0.13335]
[1780107359291,45.82,73589.15,0.0,-0.99908,0.0,0.13342]
[1780107359469,45.82,73589.15,0.0,-0.99908,0.0,0.13342]
[1780107359448,45.82,73589.02,0.0,-0.99908,0.0,0.13339]
[1780107360315,45.82,73589.06,0.0,-0.99908,0.0,0.1334]
[1780107361156,45.82,73589.06,0.0,-0.99908,0.0,0.1334]
[1780107361219,45.82,73589.06,0.0,-0.99908,0.0,0.1334]
[1780107369388,45.82,73589.06,0.0,-0.99908,0.0,0.1334]
[1780107369467,45.82,73589.06,0.0,-0.99908,0.0,0.1334]
[1780107369489,45.82,73589.02,0.0,-0.99908,0.0,0.13339]
[1780107370385,45.82,73590.87,0.0,-0.99908,0.0,0.13379]
[1780107372025,45.82,73590.98,0.0,-0.99908,0.0,0.13381]
[1780107372222,45.82,73590.98,0.0,-0.99908,0.0,0.13381]
[1780107377435,45.82,73591.06,0.0,-0.99908,0.0,0.13383]
[1780107382474,45.82,73591.06,0.0,-0.99908,0.0,0.13383]
[1780107383481,45.82,73592.37,0.0,-0.99908,0.0,0.13411]
[1780107384488,45.82,73594.88,0.0,-0.99907,0.0,0.13465]
[1780107385472,45.82,73594.88,0.0,-0.99907,0.0,0.13465]
[1780107385495,45.82,73595.96,0.0,-0.99907,0.0,0.13488]
[1780107387314,45.82,73595.45,0.0,-0.99907,0.0,0.13477]
[1780107387469,45.82,73595.45,0.0,-0.99907,0.0,0.13477]
[1780107391537,45.82,73597.1,0.0,-0.99907,0.0,0.13472]
[1780107397579,45.82,73596.91,0.0,-0.99907,0.0,0.13468]
[1780107402614,45.82,73597.13,0.0,-0.99907,0.0,0.13473]
[1780107406063,45.82,73597.2,0.0,-0.99907,0.0,0.13474]
[1780107406219,45.82,73597.2,0.0,-0.99907,0.0,0.13474]
[1780107406246,45.82,73595.1,0.0,-0.99908,0.0,0.13429]
[1780107407064,45.82,73595.1,0.0,-0.99908,0.0,0.13429]
[1780107407218,45.82,73595.1,0.0,-0.99908,0.0,0.13429]
[1780107407320,45.82,73595.39,0.0,-0.99908,0.0,0.13435]
[1780107413776,45.82,73595.44,0.0,-0.99907,0.0,0.13436]
[1780107413970,45.82,73595.44,0.0,-0.99907,0.0,0.13436]
[1780107419965,45.82,73595.83,0.0,-0.99907,0.0,0.13445]
[1780107426784,45.82,73595.93,0.0,-0.99907,0.0,0.13447]
[1780107430812,45.82,73598.31,0.0,-0.99907,0.0,0.13498]
[1780107436854,45.82,73598.81,0.0,-0.99907,0.0,0.13509]
[1780107440275,45.82,73598.81,0.0,-0.99907,0.0,0.13509]
[1780107440470,45.82,73598.81,0.0,-0.99907,0.0,0.13509]
[1780107441199,45.82,73598.84,0.0,-0.99907,0.0,0.1351]
[1780107441218,45.82,73598.84,0.0,-0.99907,0.0,0.1351]
[1780107441889,45.82,73598.7,0.0,-0.99907,0.0,0.13506]
[1780107446924,45.82,73592.56,0.0,-0.99908,0.0,0.13375]
[1780107447931,45.82,73580.48,0.0,-0.9991,0.0,0.13118]
[1780107448938,45.82,73571.85,0.0,-0.99911,0.0,0.12938]
[1780107449945,45.82,73573.4,0.0,-0.99911,0.0,0.1297]
[1780107450952,45.82,73575.51,0.0,-0.99911,0.0,0.13014]
[1780107452961,45.82,73575.41,0.0,-0.99911,0.0,0.12973]
[1780107452971,45.82,73575.41,0.0,-0.99911,0.0,0.12973]
[1780107459229,45.82,73573.82,0.0,-0.99911,0.0,0.1294]
[1780107459470,45.82,73573.82,0.0,-0.99911,0.0,0.1294]
[1780107460664,45.82,73572.5,0.0,-0.99911,0.0,0.12912]
[1780107460716,45.82,73572.5,0.0,-0.99911,0.0,0.12912]
[1780107461035,45.82,73572.43,0.0,-0.99911,0.0,0.12911]
[1780107466352,45.82,73572.4,0.0,-0.99911,0.0,0.1291]
[1780107466471,45.82,73572.4,0.0,-0.99911,0.0,0.1291]
[1780107472113,45.82,73569.88,0.0,-0.99912,0.0,0.12858]
[1780107476036,45.82,73567.85,0.0,-0.99912,0.0,0.12816]
[1780107476224,45.82,73567.85,0.0,-0.99912,0.0,0.12816]
[1780107477005,45.82,73567.3,0.0,-0.99912,0.0,0.12805]
[1780107477227,45.82,73567.3,0.0,-0.99912,0.0,0.12805]
[1780107477329,45.82,73567.32,0.0,-0.99912,0.0,0.12805]
[1780107483190,45.82,73566.89,0.0,-0.99912,0.0,0.12796]
[1780107485256,45.82,73566.62,0.0,-0.99912,0.0,0.12791]
[1780107485472,45.82,73566.62,0.0,-0.99912,0.0,0.12791]
[1780107491249,45.82,73568.84,0.0,-0.99912,0.0,0.12836]
[1780107494481,45.82,73568.63,0.0,-0.99912,0.0,0.12832]
[1780107494721,45.82,73569.82,0.0,-0.99912,0.0,0.12857]
[1780107495469,45.82,73569.82,0.0,-0.99912,0.0,0.12857]
[1780107495570,45.82,73569.7,0.0,-0.99912,0.0,0.12854]
[1780107495726,45.82,73569.7,0.0,-0.99912,0.0,0.12854]
[1780107501319,45.82,73570.68,0.0,-0.99912,0.0,0.12874]
[1780107505564,45.82,73571.15,0.0,-0.99912,0.0,0.12884]
[1780107505718,45.82,73571.26,0.0,-0.99912,0.0,0.12886]
[1780107507362,45.82,73573.92,0.0,-0.99911,0.0,0.12942]
[1780107511390,45.82,73575.02,0.0,-0.99911,0.0,0.12925]
[1780107516425,45.82,73575.09,0.0,-0.99911,0.0,0.12927]
[1780107517451,45.82,73575.09,0.0,-0.99911,0.0,0.12927]
[1780107517472,45.82,73575.09,0.0,-0.99911,0.0,0.12927]
[1780107518634,45.82,73575.05,0.0,-0.99911,0.0,0.12926]
[1780107518720,45.82,73575.02,0.0,-0.99911,0.0,0.12925]
[1780107519446,45.82,73574.98,0.0,-0.99911,0.0,0.12924]
[1780107524481,45.82,73574.7,0.0,-0.99911,0.0,0.12918]
[1780107529516,45.82,73576.25,0.0,-0.99911,0.0,0.12951]
[1780107534550,45.82,73575.19,0.0,-0.99911,0.0,0.12929]
[1780107536756,45.82,73574.84,0.0,-0.99911,0.0,0.12921]
[1780107536970,45.82,73574.84,0.0,-0.99911,0.0,0.12921]
[1780107537572,45.82,73577.02,0.0,-0.99911,0.0,0.12967]
[1780107539586,45.82,73580.82,0.0,-0.9991,0.0,0.13046]
[1780107541178,45.82,73581.05,0.0,-0.9991,0.0,0.13051]
[1780107541220,45.82,73581.05,0.0,-0.9991,0.0,0.13051]
[1780107541600,45.82,73581.26,0.0,-0.9991,0.0,0.13055]
[1780107543622,45.82,73584.28,0.0,-0.9991,0.0,0.13119]
[1780107544625,45.82,73588.84,0.0,-0.99909,0.0,0.13215]
[1780107545632,45.82,73590.93,0.0,-0.99909,0.0,0.13259]
[1780107546890,45.82,73590.57,0.0,-0.99909,0.0,0.13252]
[1780107546969,45.82,73590.57,0.0,-0.99909,0.0,0.13252]
[1780107553688,45.82,73587.87,0.0,-0.99909,0.0,0.13194]
[1780107556463,45.82,73587.52,0.0,-0.99909,0.0,0.13187]
[1780107556469,45.82,73587.52,0.0,-0.99909,0.0,0.13187]
[1780107557828,45.82,73587.81,0.0,-0.99909,0.0,0.13193]
[1780107557974,45.82,73587.81,0.0,-0.99909,0.0,0.13193]
[1780107558723,45.82,73587.77,0.0,-0.99909,0.0,0.13192]
[1780107563759,45.82,73586.85,0.0,-0.99909,0.0,0.13173]
[1780107567938,45.82,73588.75,0.0,-0.99909,0.0,0.13213]
[1780107567971,45.82,73588.75,0.0,-0.99909,0.0,0.13213]
[1780107573135,45.82,73589.54,0.0,-0.99909,0.0,0.1319]
[1780107573218,45.82,73589.54,0.0,-0.99909,0.0,0.1319]
[1780107573236,45.82,73589.54,0.0,-0.99909,0.0,0.1319]
[1780107578865,45.82,73589.29,0.0,-0.99909,0.0,0.13184]
[1780107583900,45.82,73588.93,0.0,-0.99909,0.0,0.13177]
[1780107586922,45.82,73585.5,0.0,-0.9991,0.0,0.13104]
[1780107587964,45.82,73585.5,0.0,-0.9991,0.0,0.13104]
[1780107588219,45.82,73585.5,0.0,-0.9991,0.0,0.13104]
[1780107588229,45.82,73581.82,0.0,-0.9991,0.0,0.13027]
[1780107590952,45.82,73579.81,0.0,-0.99911,0.0,0.12985]
[1780107594173,45.82,73580.87,0.0,-0.99911,0.0,0.13007]
[1780107594219,45.82,73580.87,0.0,-0.99911,0.0,0.13007]
[1780107594274,45.82,73578.52,0.0,-0.99911,0.0,0.12958]
[1780107595952,45.82,73577.4,0.0,-0.99911,0.0,0.12935]
[1780107595970,45.82,73577.4,0.0,-0.99911,0.0,0.12935]
[1780107595987,45.82,73576.18,0.0,-0.99911,0.0,0.1291]
[1780107601251,45.82,73574.67,0.0,-0.99912,0.0,0.12878]
[1780107601469,45.82,73574.67,0.0,-0.99912,0.0,0.12878]
[1780107605052,45.82,73571.24,0.0,-0.99912,0.0,0.12808]
[1780107610087,45.82,73571.55,0.0,-0.99912,0.0,0.12814]
[1780107611709,45.82,73571.55,0.0,-0.99912,0.0,0.12814]
[1780107611722,45.82,73571.55,0.0,-0.99912,0.0,0.12814]
[1780107613250,45.82,73571.78,0.0,-0.99912,0.0,0.12819]
[1780107613469,45.82,73571.78,0.0,-0.99912,0.0,0.12819]
[1780107613570,45.82,73571.88,0.0,-0.99912,0.0,0.12821]
[1780107624185,45.82,73570.15,0.0,-0.99912,0.0,0.12785]
[1780107627156,45.82,73569.29,0.0,-0.99912,0.0,0.12768]
[1780107627235,45.82,73569.29,0.0,-0.99912,0.0,0.12768]
[1780107633592,45.82,73567.42,0.0,-0.99913,0.0,0.12729]
[1780107633721,45.82,73567.42,0.0,-0.99913,0.0,0.12729]
[1780107635259,45.82,73564.15,0.0,-0.99913,0.0,0.12624]
[1780107635470,45.82,73564.15,0.0,-0.99913,0.0,0.12624]
[1780107635570,45.82,73564.15,0.0,-0.99913,0.0,0.12624]
[1780107640686,45.82,73564.51,0.0,-0.99913,0.0,0.12631]
[1780107640720,45.82,73564.51,0.0,-0.99913,0.0,0.12631]
[1780107642318,45.82,73560.17,0.0,-0.99914,0.0,0.12543]
[1780107647359,45.82,73561.14,0.0,-0.99914,0.0,0.12563]
[1780107650291,45.82,73560.13,0.0,-0.99914,0.0,0.12542]
[1780107650469,45.82,73560.13,0.0,-0.99914,0.0,0.12542]
[1780107652071,45.82,73560.19,0.0,-0.99914,0.0,0.12543]
[1780107652221,45.82,73560.19,0.0,-0.99914,0.0,0.12543]
[1780107652320,45.82,73560.19,0.0,-0.99914,0.0,0.12543]
[1780107657429,45.82,73560.15,0.0,-0.99914,0.0,0.12543]
[1780107662256,45.82,73560.26,0.0,-0.99914,0.0,0.12545]
[1780107662470,45.82,73560.26,0.0,-0.99914,0.0,0.12545]
[1780107667974,45.82,73560.21,0.0,-0.99914,0.0,0.12544]
[1780107673544,45.82,73560.04,0.0,-0.99914,0.0,0.1254]
[1780107678579,45.82,73558.27,0.0,-0.99914,0.0,0.12505]
[1780107679586,45.82,73554.09,0.0,-0.99915,0.0,0.12421]
[1780107679876,45.82,73554.09,0.0,-0.99915,0.0,0.12421]
[1780107679970,45.82,73554.09,0.0,-0.99915,0.0,0.12421]
[1780107680593,45.82,73551.65,0.0,-0.99915,0.0,0.12372]
[1780107681867,45.82,73551.16,0.0,-0.99915,0.0,0.12362]
[1780107681971,45.82,73551.16,0.0,-0.99915,0.0,0.12362]
[1780107682607,45.82,73550.55,0.0,-0.99915,0.0,0.1235]
[1780107686507,45.82,73549.73,0.0,-0.99916,0.0,0.12333]
[1780107686722,45.82,73549.73,0.0,-0.99916,0.0,0.12333]
[1780107692690,45.82,73548.08,0.0,-0.99916,0.0,0.12263]
[1780107692720,45.82,73548.08,0.0,-0.99916,0.0,0.12263]
[1780107692792,45.82,73548.1,0.0,-0.99916,0.0,0.12263]
[1780107699726,45.82,73546.98,0.0,-0.99916,0.0,0.12241]
[1780107701640,45.82,73545.7,0.0,-0.99916,0.0,0.12216]
[1780107701718,45.82,73545.7,0.0,-0.99916,0.0,0.12216]
[1780107705134,45.82,73546.26,0.0,-0.99916,0.0,0.12227]
[1780107705219,45.82,73546.26,0.0,-0.99916,0.0,0.12227]
[1780107705772,45.82,73545.24,0.0,-0.99916,0.0,0.12207]
[1780107706395,45.82,73545.24,0.0,-0.99916,0.0,0.12207]
[1780107706471,45.82,73545.24,0.0,-0.99916,0.0,0.12207]
[1780107709800,45.82,73550.46,0.0,-0.99916,0.0,0.1231]
[1780107710277,45.82,73550.46,0.0,-0.99916,0.0,0.1231]
[1780107710469,45.82,73550.46,0.0,-0.99916,0.0,0.1231]
[1780107710807,45.82,73553.86,0.0,-0.99915,0.0,0.12378]
[1780107712200,45.82,73554.25,0.0,-0.99915,0.0,0.12386]
[1780107712223,45.82,73554.25,0.0,-0.99915,0.0,0.12386]
[1780107713828,45.82,73556.78,0.0,-0.99915,0.0,0.12436]
[1780107716067,45.82,73557.26,0.0,-0.99915,0.0,0.12446]
[1780107716219,45.82,73557.26,0.0,-0.99915,0.0,0.12446]
[1780107721886,45.82,73557.51,0.0,-0.99915,0.0,0.12451]
[1780107726921,45.82,73557.36,0.0,-0.99915,0.0,0.12448]
[1780107728305,45.82,73557.36,0.0,-0.99915,0.0,0.12448]
[1780107728471,45.82,73557.36,0.0,-0.99915,0.0,0.12448]
[1780107728571,45.82,73557.36,0.0,-0.99915,0.0,0.12448]
[1780107729468,45.82,73557.36,0.0,-0.99915,0.0,0.12448]
[1780107729942,45.82,73556.75,0.0,-0.99915,0.0,0.12436]
[1780107734977,45.82,73556.62,0.0,-0.99915,0.0,0.12433]
[1780107740016,45.82,73556.41,0.0,-0.99915,0.0,0.12429]
[1780107745601,45.82,73556.94,0.0,-0.99915,0.0,0.1244]
[1780107745719,45.82,73556.94,0.0,-0.99915,0.0,0.1244]
[1780107745820,45.82,73557.28,0.0,-0.99915,0.0,0.12446]
[1780107746387,45.82,73557.28,0.0,-0.99915,0.0,0.12446]
[1780107746470,45.82,73557.28,0.0,-0.99915,0.0,0.12446]
[1780107752100,45.82,73555.93,0.0,-0.99915,0.0,0.12381]
[1780107757135,45.82,73553.13,0.0,-0.99916,0.0,0.12325]
[1780107760546,45.82,73552.32,0.0,-0.99916,0.0,0.12309]
[1780107760723,45.82,73552.32,0.0,-0.99916,0.0,0.12309]
[1780107760813,45.82,73550.15,0.0,-0.99916,0.0,0.12266]
[1780107761163,45.82,73543.91,0.0,-0.99917,0.0,0.12143]
[1780107762170,45.82,73538.74,0.0,-0.99918,0.0,0.12042]
[1780107764171,45.82,73540.42,0.0,-0.99917,0.0,0.12074]
[1780107764218,45.82,73540.42,0.0,-0.99917,0.0,0.12074]
[1780107767205,45.82,73542.63,0.0,-0.99917,0.0,0.12118]
[1780107773247,45.82,73542.2,0.0,-0.99917,0.0,0.12109]
[1780107775181,45.82,73540.77,0.0,-0.99917,0.0,0.12081]
[1780107775220,45.82,73540.77,0.0,-0.99917,0.0,0.12081]
[1780107775266,45.82,73540.88,0.0,-0.99917,0.0,0.12083]
[1780107776151,45.82,73540.88,0.0,-0.99917,0.0,0.12083]
[1780107776220,45.82,73540.88,0.0,-0.99917,0.0,0.12083]
[1780107781810,45.82,73541.23,0.0,-0.99917,0.0,0.1209]
[1780107781823,45.82,73541.78,0.0,-0.99917,0.0,0.12101]
[1780107781977,45.82,73541.78,0.0,-0.99917,0.0,0.12101]
[1780107783527,45.82,73541.19,0.0,-0.99917,0.0,0.12089]
[1780107783722,45.82,73541.19,0.0,-0.99917,0.0,0.12089]
[1780107788360,45.82,73537.49,0.0,-0.99918,0.0,0.12017]
[1780107790374,45.82,73535.19,0.0,-0.99918,0.0,0.11973]
[1780107792995,45.82,73534.14,0.0,-0.99918,0.0,0.11952]
[1780107793221,45.82,73534.14,0.0,-0.99918,0.0,0.11952]
[1780107793644,45.82,73534.14,0.0,-0.99918,0.0,0.11952]
[1780107793723,45.82,73534.14,0.0,-0.99918,0.0,0.11952]
[1780107793821,45.82,73534.14,0.0,-0.99918,0.0,0.11952]
[1780107795409,45.82,73530.48,0.0,-0.99919,0.0,0.11881]
[1780107796416,45.82,73528.5,0.0,-0.99919,0.0,0.11843]
[1780107797155,45.82,73528.5,0.0,-0.99919,0.0,0.11843]
[1780107797222,45.82,73528.5,0.0,-0.99919,0.0,0.11843]
[1780107797833,45.82,73528.5,0.0,-0.99919,0.0,0.11843]
[1780107797970,45.82,73528.5,0.0,-0.99919,0.0,0.11843]
[1780107797935,45.82,73529.02,0.0,-0.99919,0.0,0.11853]
[1780107803465,45.82,73528.73,0.0,-0.99919,0.0,0.11848]
[1780107804992,45.82,73528.18,0.0,-0.99919,0.0,0.11837]
[1780107805219,45.82,73528.18,0.0,-0.99919,0.0,0.11837]
[1780107805754,45.82,73528.18,0.0,-0.99919,0.0,0.11837]
[1780107805968,45.82,73528.18,0.0,-0.99919,0.0,0.11837]
[1780107805803,45.82,73528.18,0.0,-0.99919,0.0,0.11837]
[1780107815549,45.82,73525.66,0.0,-0.9992,0.0,0.11752]
[1780107818235,45.82,73523.98,0.0,-0.9992,0.0,0.1172]
[1780107818469,45.82,73523.98,0.0,-0.9992,0.0,0.1172]
[1780107818570,45.82,73524.11,0.0,-0.9992,0.0,0.11723]
[1780107819171,45.82,73524.11,0.0,-0.9992,0.0,0.11723]
[1780107819219,45.82,73524.11,0.0,-0.9992,0.0,0.11723]
[1780107823241,45.82,73523.07,0.0,-0.9992,0.0,0.11703]
[1780107823469,45.82,73523.07,0.0,-0.9992,0.0,0.11703]
[1780107823612,45.82,73523.07,0.0,-0.9992,0.0,0.11703]
[1780107823724,45.82,73523.07,0.0,-0.9992,0.0,0.11703]
[1780107823812,45.82,73524.01,0.0,-0.9992,0.0,0.11721]
[1780107828642,45.82,73521.63,0.0,-0.9992,0.0,0.11676]
[1780107832669,45.82,73523.82,0.0,-0.9992,0.0,0.11717]
[1780107834377,45.82,73523.63,0.0,-0.9992,0.0,0.11714]
[1780107834469,45.82,73523.63,0.0,-0.9992,0.0,0.11714]
[1780107834684,45.82,73523.53,0.0,-0.9992,0.0,0.11712]
[1780107835050,45.82,73523.53,0.0,-0.9992,0.0,0.11712]
[1780107835221,45.82,73523.53,0.0,-0.9992,0.0,0.11712]
[1780107840726,45.82,73524.12,0.0,-0.9992,0.0,0.11723]
[1780107843014,45.82,73524.21,0.0,-0.9992,0.0,0.11725]
[1780107843219,45.82,73524.8,0.0,-0.9992,0.0,0.11736]
[1780107843615,45.82,73524.8,0.0,-0.9992,0.0,0.11736]
[1780107843730,45.82,73524.8,0.0,-0.9992,0.0,0.11736]
[1780107843747,45.82,73524.75,0.0,-0.9992,0.0,0.11735]
[1780107845762,45.82,73526.76,0.0,-0.9992,0.0,0.11773]
[1780107850797,45.82,73527.21,0.0,-0.9992,0.0,0.11782]
[1780107853132,45.82,73527.8,0.0,-0.99919,0.0,0.11793]
[1780107853220,45.82,73527.8,0.0,-0.99919,0.0,0.11793]
[1780107853675,45.82,73527.8,0.0,-0.99919,0.0,0.11793]
[1780107853726,45.82,73527.8,0.0,-0.99919,0.0,0.11793]
[1780107853818,45.82,73527.58,0.0,-0.9992,0.0,0.11789]
[1780107858853,45.82,73526.18,0.0,-0.9992,0.0,0.11762]
[1780107861312,45.82,73525.96,0.0,-0.9992,0.0,0.11758]
[1780107861468,45.82,73525.96,0.0,-0.9992,0.0,0.11758]
[1780107861897,45.82,73525.96,0.0,-0.9992,0.0,0.11758]
[1780107861970,45.82,73525.96,0.0,-0.9992,0.0,0.11758]
[1780107861966,45.82,73526.25,0.0,-0.9992,0.0,0.11764]
[1780107867916,45.82,73527.35,0.0,-0.9992,0.0,0.11785]
[1780107870572,45.82,73527.35,0.0,-0.9992,0.0,0.11785]
[1780107870724,45.82,73527.35,0.0,-0.9992,0.0,0.11785]
[1780107873638,45.82,73527.09,0.0,-0.9992,0.0,0.11743]
[1780107873719,45.82,73527.09,0.0,-0.9992,0.0,0.11743]
[1780107873976,45.82,73525.98,0.0,-0.9992,0.0,0.11722]
[1780107878003,45.82,73522.34,0.0,-0.9992,0.0,0.11653]
[1780107878244,45.82,73522.34,0.0,-0.9992,0.0,0.11653]
[1780107878482,45.82,73522.34,0.0,-0.9992,0.0,0.11653]
[1780107884049,45.82,73521.94,0.0,-0.99921,0.0,0.11645]
[1780107885809,45.82,73521.94,0.0,-0.99921,0.0,0.11645]
[1780107885967,45.82,73521.94,0.0,-0.99921,0.0,0.11645]
[1780107886063,45.82,73522.24,0.0,-0.99921,0.0,0.11651]
[1780107886458,45.82,73522.24,0.0,-0.99921,0.0,0.11651]
[1780107886473,45.82,73522.24,0.0,-0.99921,0.0,0.11651]
[1780107895126,45.82,73524.32,0.0,-0.9992,0.0,0.1169]
[1780107900161,45.82,73524.54,0.0,-0.9992,0.0,0.11694]
[1780107905196,45.82,73523.66,0.0,-0.9992,0.0,0.11678]
[1780107910232,45.82,73523.67,0.0,-0.9992,0.0,0.11678]
[1780107915267,45.82,73522.67,0.0,-0.9992,0.0,0.11659]
[1780107918288,45.82,73520.48,0.0,-0.99921,0.0,0.11618]
[1780107921477,45.82,73520.63,0.0,-0.99921,0.0,0.1162]
[1780107921718,45.82,73520.63,0.0,-0.99921,0.0,0.1162]
[1780107921819,45.82,73520.09,0.0,-0.99921,0.0,0.1161]
[1780107922410,45.82,73520.09,0.0,-0.99921,0.0,0.1161]
[1780107922469,45.82,73520.09,0.0,-0.99921,0.0,0.1161]
[1780107925468,45.82,73520.06,0.0,-0.99921,0.0,0.1161]
[1780107925569,45.82,73520.29,0.0,-0.99921,0.0,0.11614]
[1780107929498,45.82,73519.58,0.0,-0.99921,0.0,0.11601]
[1780107929721,45.82,73519.58,0.0,-0.99921,0.0,0.11601]
[1780107929800,45.82,73519.39,0.0,-0.99921,0.0,0.11597]
[1780107930358,45.82,73519.39,0.0,-0.99921,0.0,0.11597]
[1780107930472,45.82,73519.39,0.0,-0.99921,0.0,0.11597]
[1780107936414,45.82,73519.51,0.0,-0.99921,0.0,0.11563]
[1780107941449,45.82,73519.84,0.0,-0.99921,0.0,0.11569]
[1780107943391,45.82,73520.23,0.0,-0.99921,0.0,0.11577]
[1780107943469,45.82,73520.23,0.0,-0.99921,0.0,0.11577]
[1780107943488,45.82,73520.19,0.0,-0.99921,0.0,0.11576]
[1780107944403,45.82,73520.19,0.0,-0.99921,0.0,0.11576]
[1780107944471,45.82,73520.19,0.0,-0.99921,0.0,0.11576]
[1780107951519,45.82,73520.46,0.0,-0.99921,0.0,0.11581]
[1780107953252,45.82,73520.27,0.0,-0.99921,0.0,0.11577]
[1780107953469,45.82,73520.27,0.0,-0.99921,0.0,0.11577]
[1780107954135,45.82,73520.27,0.0,-0.99921,0.0,0.11577]
[1780107953570,45.82,73520.27,0.0,-0.99921,0.0,0.11577]
[1780107954223,45.82,73520.27,0.0,-0.99921,0.0,0.11577]
[1780107959575,45.82,73520.38,0.0,-0.99921,0.0,0.11579]
[1780107960582,45.82,73522.16,0.0,-0.99921,0.0,0.11613]
[1780107962142,45.82,73522.16,0.0,-0.99921,0.0,0.11613]
[1780107962218,45.82,73522.34,0.0,-0.99921,0.0,0.11616]
[1780107962789,45.82,73522.34,0.0,-0.99921,0.0,0.11616]
[1780107962971,45.82,73522.34,0.0,-0.99921,0.0,0.11616]
[1780107963071,45.82,73522.99,0.0,-0.99921,0.0,0.11629]
[1780107966624,45.82,73525.21,0.0,-0.9992,0.0,0.11671]
[1780107968666,45.82,73525.03,0.0,-0.9992,0.0,0.11667]
[1780107968722,45.82,73525.03,0.0,-0.9992,0.0,0.11667]
[1780107971653,45.82,73525.76,0.0,-0.9992,0.0,0.11681]
[1780107971719,45.82,73525.76,0.0,-0.9992,0.0,0.11681]
[1780107971754,45.82,73525.98,0.0,-0.9992,0.0,0.11685]
[1780107978708,45.82,73527.18,0.0,-0.9992,0.0,0.11708]
[1780107980057,45.82,73527.18,0.0,-0.9992,0.0,0.11708]
[1780107980222,45.82,73527.37,0.0,-0.9992,0.0,0.11712]
[1780107985757,45.82,73526.42,0.0,-0.9992,0.0,0.11694]
[1780107990792,45.82,73526.31,0.0,-0.9992,0.0,0.11692]
[1780107995827,45.82,73526.26,0.0,-0.9992,0.0,0.11654]
[1780107999859,45.82,73526.33,0.0,-0.9992,0.0,0.11656]
[1780107999969,45.82,73526.33,0.0,-0.9992,0.0,0.11656]
[1780108000070,45.82,73526.4,0.0,-0.9992,0.0,0.11657]
[1780108000770,45.82,73526.4,0.0,-0.9992,0.0,0.11657]
[1780108000973,45.82,73526.4,0.0,-0.9992,0.0,0.11657]
[1780108003883,45.82,73524.69,0.0,-0.99921,0.0,0.11625]
[1780108006015,45.82,73525.19,0.0,-0.99921,0.0,0.11634]
[1780108006221,45.82,73524.47,0.0,-0.99921,0.0,0.11621]
[1780108007021,45.82,73524.47,0.0,-0.99921,0.0,0.11621]
[1780108007070,45.82,73526.18,0.0,-0.9992,0.0,0.11653]
[1780108007217,45.82,73526.18,0.0,-0.9992,0.0,0.11653]
[1780108007911,45.82,73526.33,0.0,-0.9992,0.0,0.11656]
[1780108012946,45.82,73526.91,0.0,-0.9992,0.0,0.11667]
[1780108013377,45.82,73526.91,0.0,-0.9992,0.0,0.11667]
[1780108013472,45.82,73526.91,0.0,-0.9992,0.0,0.11667]
[1780108018988,45.82,73526.86,0.0,-0.9992,0.0,0.11666]
[1780108023017,45.82,73525.13,0.0,-0.99921,0.0,0.11633]
[1780108023911,45.82,73525.13,0.0,-0.99921,0.0,0.11633]
[1780108023968,45.82,73525.13,0.0,-0.99921,0.0,0.11633]
[1780108024024,45.82,73522.88,0.0,-0.99921,0.0,0.1159]
[1780108025139,45.82,73522.88,0.0,-0.99921,0.0,0.1159]
[1780108025189,45.82,73521.01,0.0,-0.99921,0.0,0.11555]
[1780108025223,45.82,73521.01,0.0,-0.99921,0.0,0.11555]
[1780108033089,45.82,73520.93,0.0,-0.99921,0.0,0.11554]
[1780108038124,45.82,73523.39,0.0,-0.99921,0.0,0.116]
[1780108038888,45.82,73523.39,0.0,-0.99921,0.0,0.116]
[1780108038968,45.82,73523.39,0.0,-0.99921,0.0,0.116]
[1780108039131,45.82,73525.67,0.0,-0.99921,0.0,0.11643]
[1780108040271,45.82,73525.55,0.0,-0.99921,0.0,0.11641]
[1780108040468,45.82,73525.55,0.0,-0.99921,0.0,0.11641]
[1780108045173,45.82,73523.27,0.0,-0.99921,0.0,0.11598]
[1780108049201,45.82,73525.89,0.0,-0.9992,0.0,0.11647]
[1780108054236,45.82,73525.8,0.0,-0.99921,0.0,0.11609]
[1780108058067,45.82,73526.12,0.0,-0.99921,0.0,0.11615]
[1780108058218,45.82,73526.12,0.0,-0.99921,0.0,0.11615]
[1780108058170,45.82,73526.21,0.0,-0.99921,0.0,0.11617]
[1780108058606,45.82,73526.21,0.0,-0.99921,0.0,0.11617]
[1780108058722,45.82,73526.21,0.0,-0.99921,0.0,0.11617]
[1780108058822,45.82,73526.17,0.0,-0.99921,0.0,0.11616]
[1780108061981,45.82,73526.38,0.0,-0.99921,0.0,0.1162]
[1780108062220,45.82,73526.38,0.0,-0.99921,0.0,0.1162]
[1780108062069,45.82,73527.21,0.0,-0.99921,0.0,0.11636]
[1780108062334,45.82,73527.21,0.0,-0.99921,0.0,0.11636]
[1780108062469,45.82,73527.21,0.0,-0.99921,0.0,0.11636]
[1780108062569,45.82,73529.12,0.0,-0.9992,0.0,0.11672]
[1780108069341,45.82,73529.35,0.0,-0.9992,0.0,0.11677]
[1780108077397,45.82,73529.09,0.0,-0.9992,0.0,0.11672]
[1780108081767,45.82,73529.32,0.0,-0.9992,0.0,0.11676]
[1780108081970,45.82,73529.32,0.0,-0.9992,0.0,0.11676]
[1780108082070,45.82,73529.57,0.0,-0.9992,0.0,0.11681]
[1780108083183,45.82,73529.57,0.0,-0.9992,0.0,0.11681]
[1780108083221,45.82,73529.57,0.0,-0.9992,0.0,0.11681]
[1780108093509,45.82,73530.22,0.0,-0.9992,0.0,0.11693]
[1780108098544,45.82,73530.31,0.0,-0.9992,0.0,0.11695]
[1780108099693,45.82,73530.31,0.0,-0.9992,0.0,0.11695]
[1780108099719,45.82,73530.31,0.0,-0.9992,0.0,0.11695]
[1780108099977,45.82,73532.79,0.0,-0.9992,0.0,0.11742]
[1780108100558,45.82,73534.49,0.0,-0.9992,0.0,0.11775]
[1780108101615,45.82,73534.49,0.0,-0.9992,0.0,0.11775]
[1780108101721,45.82,73534.49,0.0,-0.9992,0.0,0.11775]
[1780108101823,45.82,73537.47,0.0,-0.99919,0.0,0.11832]
[1780108104586,45.82,73538.89,0.0,-0.99919,0.0,0.11859]
[1780108109621,45.82,73538.9,0.0,-0.99919,0.0,0.11859]
[1780108114656,45.82,73539.02,0.0,-0.99919,0.0,0.11825]
[1780108115938,45.82,73539.02,0.0,-0.99919,0.0,0.11825]
[1780108115967,45.82,73539.02,0.0,-0.99919,0.0,0.11825]
[1780108116040,45.82,73539.42,0.0,-0.99919,0.0,0.11833]
[1780108118104,45.82,73539.61,0.0,-0.99919,0.0,0.11836]
[1780108118219,45.82,73539.61,0.0,-0.99919,0.0,0.11836]
[1780108123499,45.82,73539.51,0.0,-0.99919,0.0,0.11834]
[1780108123720,45.82,73539.51,0.0,-0.99919,0.0,0.11834]
[1780108129761,45.82,73539.16,0.0,-0.99919,0.0,0.11828]
[1780108131864,45.82,73539.3,0.0,-0.99919,0.0,0.1183]
[1780108131968,45.82,73539.3,0.0,-0.99919,0.0,0.1183]
[1780108132069,45.82,73539.3,0.0,-0.99919,0.0,0.1183]
[1780108133093,45.82,73539.3,0.0,-0.99919,0.0,0.1183]
[1780108133220,45.82,73539.3,0.0,-0.99919,0.0,0.1183]
[1780108134796,45.82,73537.79,0.0,-0.99919,0.0,0.11801]
[1780108135803,45.82,73536.6,0.0,-0.99919,0.0,0.11778]
[1780108136413,45.82,73536.6,0.0,-0.99919,0.0,0.11778]
[1780108136469,45.82,73536.6,0.0,-0.99919,0.0,0.11778]
[1780108141845,45.82,73536.03,0.0,-0.9992,0.0,0.11768]
[1780108147887,45.82,73535.66,0.0,-0.9992,0.0,0.1176]
[1780108149994,45.82,73535.51,0.0,-0.9992,0.0,0.11758]
[1780108150223,45.82,73535.51,0.0,-0.9992,0.0,0.11758]
[1780108151469,45.82,73535.73,0.0,-0.9992,0.0,0.11762]
[1780108151571,45.82,73535.73,0.0,-0.9992,0.0,0.11762]
[1780108156950,45.82,73535.49,0.0,-0.9992,0.0,0.11757]
[1780108159762,45.82,73535.63,0.0,-0.9992,0.0,0.1176]
[1780108159972,45.82,73535.63,0.0,-0.9992,0.0,0.1176]
[1780108164289,45.82,73536.17,0.0,-0.9992,0.0,0.1177]
[1780108164320,45.82,73535.77,0.0,-0.9992,0.0,0.11763]
[1780108164468,45.82,73535.77,0.0,-0.9992,0.0,0.11763]
[1780108171048,45.82,73535.56,0.0,-0.9992,0.0,0.11722]
[1780108174992,45.82,73535.39,0.0,-0.9992,0.0,0.11719]
[1780108175223,45.82,73535.39,0.0,-0.9992,0.0,0.11719]
[1780108182125,45.82,73535.57,0.0,-0.9992,0.0,0.11722]
[1780108189174,45.82,73535.07,0.0,-0.9992,0.0,0.11713]
[1780108193202,45.82,73537.84,0.0,-0.9992,0.0,0.11766]
[1780108198236,45.82,73537.67,0.0,-0.9992,0.0,0.11762]
[1780108199401,45.82,73537.7,0.0,-0.9992,0.0,0.11763]
[1780108199472,45.82,73537.7,0.0,-0.9992,0.0,0.11763]
[1780108201115,45.82,73537.67,0.0,-0.9992,0.0,0.11762]
[1780108201218,45.82,73537.67,0.0,-0.9992,0.0,0.11762]
[1780108201258,45.82,73537.74,0.0,-0.9992,0.0,0.11764]
[1780108206293,45.82,73537.78,0.0,-0.9992,0.0,0.11764]
[1780108211328,45.82,73537.55,0.0,-0.9992,0.0,0.1176]
[1780108216511,45.82,73535.52,0.0,-0.9992,0.0,0.11721]
[1780108216721,45.82,73535.52,0.0,-0.9992,0.0,0.11721]
[1780108218377,45.82,73537.73,0.0,-0.9992,0.0,0.11763]
[1780108223412,45.82,73537.76,0.0,-0.9992,0.0,0.11764]
[1780108227440,45.82,73547.53,0.0,-0.99918,0.0,0.11952]
[1780108229366,45.82,73547.53,0.0,-0.99918,0.0,0.11952]
[1780108228447,45.82,73551.0,0.0,-0.99918,0.0,0.1202]
[1780108229471,45.82,73551.0,0.0,-0.99918,0.0,0.1202]
[1780108231468,45.82,73553.06,0.0,-0.99918,0.0,0.12023]
[1780108232912,45.82,73553.06,0.0,-0.99918,0.0,0.12023]
[1780108232968,45.82,73553.06,0.0,-0.99918,0.0,0.12023]
[1780108233013,45.82,73553.6,0.0,-0.99918,0.0,0.12033]
[1780108236502,45.82,73556.5,0.0,-0.99917,0.0,0.1209]
[1780108237957,45.82,73556.5,0.0,-0.99917,0.0,0.1209]
[1780108237970,45.82,73556.5,0.0,-0.99917,0.0,0.1209]
[1780108238058,45.82,73561.59,0.0,-0.99916,0.0,0.1219]
[1780108243553,45.82,73564.54,0.0,-0.99916,0.0,0.12249]
[1780108245523,45.82,73566.54,0.0,-0.99916,0.0,0.12288]
[1780108245722,45.82,73566.54,0.0,-0.99916,0.0,0.12288]
[1780108245795,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108247302,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108247348,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108247321,45.82,73568.91,0.0,-0.99915,0.0,0.12336]
[1780108249594,45.82,73571.78,0.0,-0.99915,0.0,0.12393]
[1780108250601,45.82,73574.83,0.0,-0.99914,0.0,0.12454]
[1780108252419,45.82,73574.83,0.0,-0.99914,0.0,0.12454]
[1780108252473,45.82,73574.82,0.0,-0.99914,0.0,0.12454]
[1780108256643,45.82,73569.03,0.0,-0.99915,0.0,0.12338]
[1780108268727,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108270320,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108270469,45.82,73568.87,0.0,-0.99915,0.0,0.12335]
[1780108273142,45.82,73568.91,0.0,-0.99915,0.0,0.12336]
[1780108273217,45.82,73568.91,0.0,-0.99915,0.0,0.12336]
[1780108273243,45.82,73568.91,0.0,-0.99915,0.0,0.12336]
[1780108275776,45.82,73571.01,0.0,-0.99915,0.0,0.12378]
[1780108280811,45.82,73571.1,0.0,-0.99915,0.0,0.12379]
[1780108286007,45.82,73570.89,0.0,-0.99915,0.0,0.12375]
[1780108292202,45.82,73570.93,0.0,-0.99915,0.0,0.12376]
[1780108292221,45.82,73570.93,0.0,-0.99915,0.0,0.12376]
[1780108300952,45.82,73570.77,0.0,-0.99915,0.0,0.12335]
[1780108305987,45.82,73570.74,0.0,-0.99915,0.0,0.12334]
[1780108311023,45.82,73570.66,0.0,-0.99915,0.0,0.12332]
[1780108316058,45.82,73571.44,0.0,-0.99915,0.0,0.12348]
[1780108316905,45.82,73571.44,0.0,-0.99915,0.0,0.12348]
[1780108316969,45.82,73571.44,0.0,-0.99915,0.0,0.12348]
[1780108319223,45.82,73572.11,0.0,-0.99915,0.0,0.12361]
[1780108319495,45.82,73572.11,0.0,-0.99915,0.0,0.12361]
[1780108319265,45.82,73571.79,0.0,-0.99915,0.0,0.12355]
[1780108325121,45.82,73575.43,0.0,-0.99915,0.0,0.12428]
[1780108325533,45.82,73575.43,0.0,-0.99915,0.0,0.12428]
[1780108325727,45.82,73575.43,0.0,-0.99915,0.0,0.12428]
[1780108329149,45.82,73573.06,0.0,-0.99915,0.0,0.1238]
[1780108334184,45.82,73572.94,0.0,-0.99915,0.0,0.12378]
[1780108335191,45.82,73575.19,0.0,-0.99915,0.0,0.12423]
[1780108339405,45.82,73575.29,0.0,-0.99915,0.0,0.12425]
[1780108339469,45.82,73575.29,0.0,-0.99915,0.0,0.12425]
[1780108341847,45.82,73575.45,0.0,-0.99915,0.0,0.12428]
[1780108341969,45.82,73575.45,0.0,-0.99915,0.0,0.12428]
[1780108342240,45.82,73575.7,0.0,-0.99915,0.0,0.12433]
[1780108346419,45.82,73576.05,0.0,-0.99915,0.0,0.1244]
[1780108346472,45.82,73576.05,0.0,-0.99915,0.0,0.1244]
[1780108352312,45.82,73575.99,0.0,-0.99915,0.0,0.12401]
[1780108361375,45.82,73576.07,0.0,-0.99915,0.0,0.12402]
[1780108363012,45.82,73575.96,0.0,-0.99915,0.0,0.124]
[1780108363217,45.82,73575.96,0.0,-0.99915,0.0,0.124]
[1780108365602,45.82,73575.96,0.0,-0.99915,0.0,0.124]
[1780108365720,45.82,73575.96,0.0,-0.99915,0.0,0.124]
[1780108366410,45.82,73575.9,0.0,-0.99915,0.0,0.12399]
[1780108371085,45.82,73576.8,0.0,-0.99915,0.0,0.12417]
[1780108371217,45.82,73576.8,0.0,-0.99915,0.0,0.12417]
[1780108377487,45.82,73577.14,0.0,-0.99915,0.0,0.12424]
[1780108382529,45.82,73577.76,0.0,-0.99915,0.0,0.12436]
[1780108386305,45.82,73577.84,0.0,-0.99915,0.0,0.12438]
[1780108386468,45.82,73577.84,0.0,-0.99915,0.0,0.12438]
[1780108392070,45.82,73577.75,0.0,-0.99915,0.0,0.12436]
[1780108392219,45.82,73577.75,0.0,-0.99915,0.0,0.12436]
[1780108392320,45.82,73578.37,0.0,-0.99914,0.0,0.12449]
[1780108398637,45.82,73578.69,0.0,-0.99914,0.0,0.12455]
[1780108402321,45.82,73583.1,0.0,-0.99914,0.0,0.12544]
[1780108403470,45.82,73583.1,0.0,-0.99914,0.0,0.12544]
[1780108403673,45.82,73586.93,0.0,-0.99913,0.0,0.12622]
[1780108404816,45.82,73586.93,0.0,-0.99913,0.0,0.12622]
[1780108404969,45.82,73586.93,0.0,-0.99913,0.0,0.12622]
[1780108405046,45.82,73587.58,0.0,-0.99913,0.0,0.12635]
[1780108410722,45.82,73589.31,0.0,-0.99913,0.0,0.12671]
[1780108412452,45.82,73589.31,0.0,-0.99913,0.0,0.12671]
[1780108412470,45.82,73589.31,0.0,-0.99913,0.0,0.12671]
[1780108417771,45.82,73591.64,0.0,-0.99913,0.0,0.12679]
[1780108418779,45.82,73597.24,0.0,-0.99912,0.0,0.12795]
[1780108420793,45.82,73599.63,0.0,-0.99911,0.0,0.12844]
[1780108422913,45.82,73601.46,0.0,-0.99911,0.0,0.12882]
[1780108422970,45.82,73601.46,0.0,-0.99911,0.0,0.12882]
[1780108422997,45.82,73601.46,0.0,-0.99911,0.0,0.12882]
[1780108423219,45.82,73601.46,0.0,-0.99911,0.0,0.12882]
[1780108423257,45.82,73602.0,0.0,-0.99911,0.0,0.12893]
[1780108423814,45.82,73605.12,0.0,-0.99911,0.0,0.12958]
[1780108424821,45.82,73607.36,0.0,-0.9991,0.0,0.13005]
[1780108425828,45.82,73610.87,0.0,-0.9991,0.0,0.13079]
[1780108427842,45.82,73617.59,0.0,-0.99909,0.0,0.13221]
[1780108429856,45.82,73619.22,0.0,-0.99908,0.0,0.13256]
[1780108432877,45.82,73622.2,0.0,-0.99908,0.0,0.13319]
[1780108434625,45.82,73623.53,0.0,-0.99908,0.0,0.13348]
[1780108434718,45.82,73623.53,0.0,-0.99908,0.0,0.13348]
[1780108439926,45.82,73617.73,0.0,-0.99909,0.0,0.13224]
[1780108440933,45.82,73610.41,0.0,-0.9991,0.0,0.13069]
[1780108441940,45.82,73610.46,0.0,-0.9991,0.0,0.1307]
[1780108442746,45.82,73610.46,0.0,-0.9991,0.0,0.1307]
[1780108442884,45.82,73610.46,0.0,-0.9991,0.0,0.1307]
[1780108442971,45.82,73610.46,0.0,-0.9991,0.0,0.1307]
[1780108442983,45.82,73610.44,0.0,-0.9991,0.0,0.1307]
[1780108449424,45.82,73611.98,0.0,-0.9991,0.0,0.13102]
[1780108449468,45.82,73611.98,0.0,-0.9991,0.0,0.13102]
[1780108449741,45.82,73612.3,0.0,-0.99909,0.0,0.13109]
[1780108449968,45.82,73612.3,0.0,-0.99909,0.0,0.13109]
[1780108451003,45.82,73612.16,0.0,-0.9991,0.0,0.13106]
[1780108456041,45.82,73612.44,0.0,-0.99909,0.0,0.13112]
[1780108458053,45.82,73615.82,0.0,-0.99909,0.0,0.13183]
[1780108459060,45.82,73620.8,0.0,-0.99908,0.0,0.13289]
[1780108460597,45.82,73620.8,0.0,-0.99908,0.0,0.13289]
[1780108460722,45.82,73621.44,0.0,-0.99908,0.0,0.13303]
[1780108466522,45.82,73620.78,0.0,-0.99908,0.0,0.13289]
[1780108466674,45.82,73620.8,0.0,-0.99908,0.0,0.13289]
[1780108466721,45.82,73620.8,0.0,-0.99908,0.0,0.13289]
[1780108467116,45.82,73620.99,0.0,-0.99908,0.0,0.13293]
[1780108472151,45.82,73620.06,0.0,-0.99909,0.0,0.13233]
[1780108477186,45.82,73619.84,0.0,-0.99909,0.0,0.13228]
[1780108482221,45.82,73620.11,0.0,-0.99909,0.0,0.13234]
[1780108483830,45.82,73620.29,0.0,-0.99909,0.0,0.13238]
[1780108483969,45.82,73620.29,0.0,-0.99909,0.0,0.13238]
[1780108484049,45.82,73620.29,0.0,-0.99909,0.0,0.13238]
[1780108484220,45.82,73620.29,0.0,-0.99909,0.0,0.13238]
[1780108484235,45.82,73620.03,0.0,-0.99909,0.0,0.13232]
[1780108489270,45.82,73620.08,0.0,-0.99909,0.0,0.13233]
[1780108491889,45.82,73619.92,0.0,-0.99909,0.0,0.1323]
[1780108491971,45.82,73619.92,0.0,-0.99909,0.0,0.1323]
[1780108498333,45.82,73619.97,0.0,-0.99909,0.0,0.13231]
[1780108503368,45.82,73620.01,0.0,-0.99909,0.0,0.13232]
[1780108504904,45.82,73620.1,0.0,-0.99909,0.0,0.13234]
[1780108504976,45.82,73620.1,0.0,-0.99909,0.0,0.13234]
[1780108505049,45.82,73620.1,0.0,-0.99909,0.0,0.13234]
[1780108505220,45.82,73620.1,0.0,-0.99909,0.0,0.13234]
[1780108505382,45.82,73620.25,0.0,-0.99909,0.0,0.13237]
[1780108510416,45.82,73619.87,0.0,-0.99909,0.0,0.13229]
[1780108517466,45.82,73619.77,0.0,-0.99909,0.0,0.13227]
[1780108519825,45.82,73620.43,0.0,-0.99908,0.0,0.13241]
[1780108519969,45.82,73620.43,0.0,-0.99908,0.0,0.13241]
[1780108525522,45.82,73620.49,0.0,-0.99908,0.0,0.13242]
[1780108530558,45.82,73619.2,0.0,-0.99909,0.0,0.13215]
[1780108533356,45.82,73619.31,0.0,-0.99909,0.0,0.13177]
[1780108533469,45.82,73619.31,0.0,-0.99909,0.0,0.13177]
[1780108533676,45.82,73619.31,0.0,-0.99909,0.0,0.13177]
[1780108533723,45.82,73619.31,0.0,-0.99909,0.0,0.13177]
[1780108533706,45.82,73620.27,0.0,-0.99909,0.0,0.13197]
[1780108539620,45.82,73621.67,0.0,-0.99909,0.0,0.13227]
[1780108546670,45.82,73621.55,0.0,-0.99909,0.0,0.13224]
[1780108551705,45.82,73621.09,0.0,-0.99909,0.0,0.13214]
[1780108552591,45.82,73621.09,0.0,-0.99909,0.0,0.13214]
[1780108552728,45.82,73621.09,0.0,-0.99909,0.0,0.13214]
[1780108557750,45.82,73620.94,0.0,-0.99909,0.0,0.13211]
[1780108559768,45.82,73617.5,0.0,-0.99909,0.0,0.13138]
[1780108561386,45.82,73617.5,0.0,-0.99909,0.0,0.13138]
[1780108561471,45.82,73617.5,0.0,-0.99909,0.0,0.13138]
[1780108561570,45.82,73612.7,0.0,-0.9991,0.0,0.13037]
[1780108562261,45.82,73612.7,0.0,-0.9991,0.0,0.13037]
[1780108562474,45.82,73612.7,0.0,-0.9991,0.0,0.13037]
[1780108562575,45.82,73610.65,0.0,-0.9991,0.0,0.12994]
[1780108567823,45.82,73611.04,0.0,-0.9991,0.0,0.13002]
[1780108573452,45.82,73611.0,0.0,-0.9991,0.0,0.13001]
[1780108573470,45.82,73611.0,0.0,-0.9991,0.0,0.13001]
[1780108578902,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108580113,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108580220,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108580454,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108580474,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108580555,45.82,73611.99,0.0,-0.9991,0.0,0.13022]
[1780108585951,45.82,73613.14,0.0,-0.9991,0.0,0.13046]
[1780108588171,45.82,73612.71,0.0,-0.9991,0.0,0.13037]
[1780108588218,45.82,73612.71,0.0,-0.9991,0.0,0.13037]
[1780108594007,45.82,73612.01,0.0,-0.9991,0.0,0.12983]
[1780108599042,45.82,73611.83,0.0,-0.9991,0.0,0.12979]
[1780108604077,45.82,73611.8,0.0,-0.9991,0.0,0.12978]
[1780108609112,45.82,73612.09,0.0,-0.9991,0.0,0.12984]
[1780108614147,45.82,73612.0,0.0,-0.9991,0.0,0.12983]
[1780108619182,45.82,73608.95,0.0,-0.99911,0.0,0.12919]
[1780108621237,45.82,73609.39,0.0,-0.99911,0.0,0.12928]
[1780108621473,45.82,73609.39,0.0,-0.99911,0.0,0.12928]
[1780108621761,45.82,73609.39,0.0,-0.99911,0.0,0.12928]
[1780108621814,45.82,73609.25,0.0,-0.99911,0.0,0.12925]
[1780108621970,45.82,73609.25,0.0,-0.99911,0.0,0.12925]
[1780108627274,45.82,73609.99,0.0,-0.99911,0.0,0.12941]
[1780108627471,45.82,73609.99,0.0,-0.99911,0.0,0.12941]
[1780108636658,45.82,73610.02,0.0,-0.99911,0.0,0.12941]
[1780108636720,45.82,73610.02,0.0,-0.99911,0.0,0.12941]
[1780108636821,45.82,73610.02,0.0,-0.99911,0.0,0.12941]
[1780108637468,45.82,73610.02,0.0,-0.99911,0.0,0.12941]
[1780108641336,45.82,73613.46,0.0,-0.9991,0.0,0.13013]
[1780108641878,45.82,73613.46,0.0,-0.9991,0.0,0.13013]
[1780108641970,45.82,73613.46,0.0,-0.9991,0.0,0.13013]
[1780108642155,45.82,73613.46,0.0,-0.9991,0.0,0.13013]
[1780108642220,45.82,73613.46,0.0,-0.9991,0.0,0.13013]
[1780108642343,45.82,73613.5,0.0,-0.9991,0.0,0.13014]
[1780108647378,45.82,73614.28,0.0,-0.9991,0.0,0.1303]
[1780108649368,45.82,73613.95,0.0,-0.9991,0.0,0.13023]
[1780108649470,45.82,73613.95,0.0,-0.9991,0.0,0.13023]
[1780108655434,45.82,73614.18,0.0,-0.9991,0.0,0.12988]
[1780108657093,45.82,73613.92,0.0,-0.9991,0.0,0.12983]
[1780108657217,45.82,73613.92,0.0,-0.9991,0.0,0.12983]
[1780108657668,45.82,73613.92,0.0,-0.9991,0.0,0.12983]
[1780108657721,45.82,73613.92,0.0,-0.9991,0.0,0.12983]
[1780108657769,45.82,73613.81,0.0,-0.9991,0.0,0.12981]
[1780108660485,45.82,73621.11,0.0,-0.99909,0.0,0.13134]
[1780108661592,45.82,73621.11,0.0,-0.99909,0.0,0.13134]
[1780108661721,45.82,73621.11,0.0,-0.99909,0.0,0.13134]
[1780108661820,45.82,73623.25,0.0,-0.99909,0.0,0.13179]
[1780108667534,45.82,73622.98,0.0,-0.99909,0.0,0.13174]
[1780108672850,45.82,73621.31,0.0,-0.99909,0.0,0.13138]
[1780108672970,45.82,73621.16,0.0,-0.99909,0.0,0.13135]
[1780108673713,45.82,73621.16,0.0,-0.99909,0.0,0.13135]
[1780108673720,45.82,73621.16,0.0,-0.99909,0.0,0.13135]
[1780108673815,45.82,73621.16,0.0,-0.99909,0.0,0.13135]
[1780108679618,45.82,73621.13,0.0,-0.99909,0.0,0.13135]
[1780108684653,45.82,73621.73,0.0,-0.99909,0.0,0.13147]
[1780108685736,45.82,73621.73,0.0,-0.99909,0.0,0.13147]
[1780108685969,45.82,73621.74,0.0,-0.99909,0.0,0.13147]
[1780108689335,45.82,73621.97,0.0,-0.99909,0.0,0.13152]
[1780108689473,45.82,73621.97,0.0,-0.99909,0.0,0.13152]
[1780108689688,45.82,73622.3,0.0,-0.99909,0.0,0.13159]
[1780108691458,45.82,73621.72,0.0,-0.99909,0.0,0.13147]
[1780108691470,45.82,73621.72,0.0,-0.99909,0.0,0.13147]
[1780108696737,45.82,73621.22,0.0,-0.99909,0.0,0.13136]
[1780108697734,45.82,73621.22,0.0,-0.99909,0.0,0.13136]
[1780108697971,45.82,73621.85,0.0,-0.99909,0.0,0.1315]
[1780108698515,45.82,73621.85,0.0,-0.99909,0.0,0.1315]
[1780108698725,45.82,73621.85,0.0,-0.99909,0.0,0.1315]
[1780108698751,45.82,73621.61,0.0,-0.99909,0.0,0.13145]
[1780108703786,45.82,73620.87,0.0,-0.99909,0.0,0.13129]
[1780108707814,45.82,73622.94,0.0,-0.99909,0.0,0.13173]
[1780108708363,45.82,73622.94,0.0,-0.99909,0.0,0.13173]
[1780108708469,45.82,73622.94,0.0,-0.99909,0.0,0.13173]
[1780108717884,45.82,73622.41,0.0,-0.99909,0.0,0.13121]
[1780108718305,45.82,73622.41,0.0,-0.99909,0.0,0.13121]
[1780108718468,45.82,73622.41,0.0,-0.99909,0.0,0.13121]
[1780108719365,45.82,73622.45,0.0,-0.99909,0.0,0.13122]
[1780108719469,45.82,73622.45,0.0,-0.99909,0.0,0.13122]
[1780108719898,45.82,73622.34,0.0,-0.99909,0.0,0.1312]
[1780108720905,45.82,73620.1,0.0,-0.9991,0.0,0.13073]
[1780108726947,45.82,73621.74,0.0,-0.99909,0.0,0.13107]
[1780108731982,45.82,73621.7,0.0,-0.99909,0.0,0.13106]
[1780108734808,45.82,73621.68,0.0,-0.99909,0.0,0.13106]
[1780108734968,45.82,73621.76,0.0,-0.99909,0.0,0.13108]
[1780108740041,45.82,73623.19,0.0,-0.99909,0.0,0.13138]
[1780108743921,45.82,73624.49,0.0,-0.99909,0.0,0.13165]
[1780108743062,45.82,73626.9,0.0,-0.99909,0.0,0.13217]
[1780108743969,45.82,73626.9,0.0,-0.99909,0.0,0.13217]
[1780108745032,45.82,73626.75,0.0,-0.99909,0.0,0.13213]
[1780108745220,45.82,73626.75,0.0,-0.99909,0.0,0.13213]
[1780108745321,45.82,73626.89,0.0,-0.99909,0.0,0.13216]
[1780108751119,45.82,73629.02,0.0,-0.99908,0.0,0.13262]
[1780108752619,45.82,73629.02,0.0,-0.99908,0.0,0.13262]
[1780108752720,45.82,73629.02,0.0,-0.99908,0.0,0.13262]
[1780108752721,45.82,73631.04,0.0,-0.99908,0.0,0.13305]
[1780108758168,45.82,73631.99,0.0,-0.99908,0.0,0.13325]
[1780108762782,45.82,73631.21,0.0,-0.99908,0.0,0.13309]
[1780108762967,45.82,73631.21,0.0,-0.99908,0.0,0.13309]
[1780108764216,45.82,73629.52,0.0,-0.99908,0.0,0.13272]
[1780108764473,45.82,73629.52,0.0,-0.99908,0.0,0.13272]
[1780108764559,45.82,73628.97,0.0,-0.99908,0.0,0.13261]
[1780108768238,45.82,73631.17,0.0,-0.99908,0.0,0.13308]
[1780108775287,45.82,73630.98,0.0,-0.99908,0.0,0.13263]
[1780108780321,45.82,73630.6,0.0,-0.99908,0.0,0.13255]
[1780108785357,45.82,73629.59,0.0,-0.99908,0.0,0.13233]
[1780108786617,45.82,73629.59,0.0,-0.99908,0.0,0.13233]
[1780108786721,45.82,73629.59,0.0,-0.99908,0.0,0.13233]
[1780108790749,45.82,73629.27,0.0,-0.99908,0.0,0.13226]
[1780108790971,45.82,73629.27,0.0,-0.99908,0.0,0.13226]
[1780108790797,45.82,73629.48,0.0,-0.99908,0.0,0.13231]
[1780108792622,45.82,73628.23,0.0,-0.99909,0.0,0.13204]
[1780108792721,45.82,73628.23,0.0,-0.99909,0.0,0.13204]
[1780108794420,45.82,73623.63,0.0,-0.99909,0.0,0.13107]
[1780108795375,45.82,73623.63,0.0,-0.99909,0.0,0.13107]
[1780108795471,45.82,73623.63,0.0,-0.99909,0.0,0.13107]
[1780108795573,45.82,73616.54,0.0,-0.9991,0.0,0.12958]
[1780108796434,45.82,73616.57,0.0,-0.9991,0.0,0.12958]
[1780108797441,45.82,73613.41,0.0,-0.99911,0.0,0.12893]
[1780108798534,45.82,73613.41,0.0,-0.99911,0.0,0.12893]
[1780108798719,45.82,73613.41,0.0,-0.99911,0.0,0.12893]
[1780108798819,45.82,73610.72,0.0,-0.99911,0.0,0.12837]
[1780108806504,45.82,73609.26,0.0,-0.99912,0.0,0.12806]
[1780108811539,45.82,73607.97,0.0,-0.99912,0.0,0.1278]
[1780108812085,45.82,73607.97,0.0,-0.99912,0.0,0.1278]
[1780108812218,45.82,73607.97,0.0,-0.99912,0.0,0.1278]
[1780108813241,45.82,73607.93,0.0,-0.99912,0.0,0.12779]
[1780108813475,45.82,73607.93,0.0,-0.99912,0.0,0.12779]
[1780108813553,45.82,73608.19,0.0,-0.99912,0.0,0.12784]
[1780108818588,45.82,73609.13,0.0,-0.99912,0.0,0.12804]
[1780108819097,45.82,73609.13,0.0,-0.99912,0.0,0.12804]
[1780108819218,45.82,73609.13,0.0,-0.99912,0.0,0.12804]
[1780108819595,45.82,73611.99,0.0,-0.99911,0.0,0.12863]
[1780108824631,45.82,73612.96,0.0,-0.99911,0.0,0.12883]
[1780108829666,45.82,73613.7,0.0,-0.99911,0.0,0.12899]
[1780108835708,45.82,73613.72,0.0,-0.99911,0.0,0.12859]
[1780108840743,45.82,73613.9,0.0,-0.99911,0.0,0.12863]
[1780108845778,45.82,73613.68,0.0,-0.99911,0.0,0.12858]
[1780108849806,45.82,73609.01,0.0,-0.99912,0.0,0.12762]
[1780108850689,45.82,73609.01,0.0,-0.99912,0.0,0.12762]
[1780108850719,45.82,73609.01,0.0,-0.99912,0.0,0.12762]
[1780108851820,45.82,73604.56,0.0,-0.99913,0.0,0.1267]
[1780108852338,45.82,73604.56,0.0,-0.99913,0.0,0.1267]
[1780108852472,45.82,73604.56,0.0,-0.99913,0.0,0.1267]
[1780108852827,45.82,73605.65,0.0,-0.99912,0.0,0.12693]
[1780108857862,45.82,73605.49,0.0,-0.99912,0.0,0.12689]
[1780108862902,45.82,73604.02,0.0,-0.99913,0.0,0.12659]
[1780108863911,45.82,73604.02,0.0,-0.99913,0.0,0.12659]
[1780108863967,45.82,73604.02,0.0,-0.99913,0.0,0.12659]
[1780108864023,45.82,73600.2,0.0,-0.99913,0.0,0.12581]
[1780108869951,45.82,73600.88,0.0,-0.99913,0.0,0.12595]
[1780108870764,45.82,73600.88,0.0,-0.99913,0.0,0.12595]
[1780108870971,45.82,73600.88,0.0,-0.99913,0.0,0.12595]
[1780108871065,45.82,73600.88,0.0,-0.99913,0.0,0.12595]
[1780108871069,45.82,73600.81,0.0,-0.99913,0.0,0.12594]
[1780108871218,45.82,73600.81,0.0,-0.99913,0.0,0.12594]
[1780108876341,45.82,73599.47,0.0,-0.99913,0.0,0.12566]
[1780108876467,45.82,73599.47,0.0,-0.99913,0.0,0.12566]
[1780108882038,45.82,73598.9,0.0,-0.99913,0.0,0.12555]
[1780108887073,45.82,73597.75,0.0,-0.99914,0.0,0.12531]
[1780108892108,45.82,73598.28,0.0,-0.99914,0.0,0.12503]
[1780108893205,45.82,73597.99,0.0,-0.99914,0.0,0.12497]
[1780108893218,45.82,73597.99,0.0,-0.99914,0.0,0.12497]
[1780108895128,45.82,73597.89,0.0,-0.99914,0.0,0.12495]
[1780108896019,45.82,73597.89,0.0,-0.99914,0.0,0.12495]
[1780108896218,45.82,73597.89,0.0,-0.99914,0.0,0.12495]
[1780108899157,45.82,73600.99,0.0,-0.99913,0.0,0.12558]
[1780108904274,45.82,73600.99,0.0,-0.99913,0.0,0.12558]
[1780108904469,45.82,73600.99,0.0,-0.99913,0.0,0.12558]
[1780108904734,45.82,73600.99,0.0,-0.99913,0.0,0.12558]
[1780108904974,45.82,73600.99,0.0,-0.99913,0.0,0.12558]
[1780108905007,45.82,73601.14,0.0,-0.99913,0.0,0.12561]
[1780108910234,45.82,73601.36,0.0,-0.99913,0.0,0.12566]
[1780108915151,45.82,73601.64,0.0,-0.99913,0.0,0.12572]
[1780108915271,45.82,73606.09,0.0,-0.99913,0.0,0.12662]
[1780108916278,45.82,73609.23,0.0,-0.99912,0.0,0.12727]
[1780108919838,45.82,73609.27,0.0,-0.99912,0.0,0.12728]
[1780108919967,45.82,73609.27,0.0,-0.99912,0.0,0.12728]
[1780108920050,45.82,73609.71,0.0,-0.99912,0.0,0.12737]
[1780108922320,45.82,73614.69,0.0,-0.99911,0.0,0.1284]
[1780108923327,45.82,73620.34,0.0,-0.9991,0.0,0.12957]
[1780108925956,45.82,73621.83,0.0,-0.9991,0.0,0.12989]
[1780108928361,45.82,73624.56,0.0,-0.9991,0.0,0.13046]
[1780108933055,45.82,73625.57,0.0,-0.9991,0.0,0.13067]
[1780108933156,45.82,73629.3,0.0,-0.99909,0.0,0.13146]
[1780108935472,45.82,73631.01,0.0,-0.99909,0.0,0.13182]
[1780108941453,45.82,73631.7,0.0,-0.99909,0.0,0.13197]
[1780108947495,45.82,73632.27,0.0,-0.99909,0.0,0.13209]
[1780108951771,45.82,73632.34,0.0,-0.99909,0.0,0.13211]
[1780108951967,45.82,73632.34,0.0,-0.99909,0.0,0.13211]
[1780108951984,45.82,73632.34,0.0,-0.99909,0.0,0.1317]
[1780108957566,45.82,73633.35,0.0,-0.99909,0.0,0.13192]
[1780108958698,45.82,73633.35,0.0,-0.99909,0.0,0.13192]
[1780108958720,45.82,73633.35,0.0,-0.99909,0.0,0.13192]
[1780108964618,45.82,73633.9,0.0,-0.99909,0.0,0.13203]
[1780108969653,45.82,73633.55,0.0,-0.99909,0.0,0.13196]
[1780108977709,45.82,73633.44,0.0,-0.99909,0.0,0.13194]
[1780108978800,45.82,73633.44,0.0,-0.99909,0.0,0.13194]
[1780108978969,45.82,73633.44,0.0,-0.99909,0.0,0.13194]
[1780108978972,45.82,73634.08,0.0,-0.99909,0.0,0.13207]
[1780108979467,45.82,73634.08,0.0,-0.99909,0.0,0.13207]
[1780108979718,45.82,73634.08,0.0,-0.99909,0.0,0.13207]
[1780108984834,45.82,73633.94,0.0,-0.99909,0.0,0.13204]
[1780108984972,45.82,73633.94,0.0,-0.99909,0.0,0.13204]
[1780108985047,45.82,73633.2,0.0,-0.99909,0.0,0.13188]
[1780108985696,45.82,73633.2,0.0,-0.99909,0.0,0.13188]
[1780108985720,45.82,73633.2,0.0,-0.99909,0.0,0.13188]
[1780108990800,45.82,73633.42,0.0,-0.99909,0.0,0.13193]
[1780108991709,45.82,73633.42,0.0,-0.99909,0.0,0.13193]
[1780108991719,45.82,73633.42,0.0,-0.99909,0.0,0.13193]
[1780108991807,45.82,73633.87,0.0,-0.99909,0.0,0.13203]
[1780108992892,45.82,73633.87,0.0,-0.99909,0.0,0.13203]
[1780108992972,45.82,73633.87,0.0,-0.99909,0.0,0.13203]
[1780108998856,45.82,73633.88,0.0,-0.99909,0.0,0.13203]
[1780109002796,45.82,73633.62,0.0,-0.99909,0.0,0.13197]
[1780109002968,45.82,73633.62,0.0,-0.99909,0.0,0.13197]
[1780109003069,45.82,73633.05,0.0,-0.99909,0.0,0.13185]
[1780109004456,45.82,73633.26,0.0,-0.99909,0.0,0.1319]
[1780109004470,45.82,73633.26,0.0,-0.99909,0.0,0.1319]
[1780109009933,45.82,73636.94,0.0,-0.99908,0.0,0.13268]
[1780109010874,45.82,73636.94,0.0,-0.99908,0.0,0.13268]
[1780109010969,45.82,73636.94,0.0,-0.99908,0.0,0.13268]
[1780109011070,45.82,73637.61,0.0,-0.99908,0.0,0.13242]
[1780109012367,45.82,73637.54,0.0,-0.99908,0.0,0.1324]
[1780109012468,45.82,73637.54,0.0,-0.99908,0.0,0.1324]
[1780109018998,45.82,73636.58,0.0,-0.99908,0.0,0.1322]
[1780109021014,45.82,73633.42,0.0,-0.99909,0.0,0.13153]
[1780109022285,45.82,73633.28,0.0,-0.99909,0.0,0.1315]
[1780109022468,45.82,73633.28,0.0,-0.99909,0.0,0.1315]
[1780109023027,45.82,73633.24,0.0,-0.99909,0.0,0.13149]
[1780109023646,45.82,73633.24,0.0,-0.99909,0.0,0.13149]
[1780109023720,45.82,73633.24,0.0,-0.99909,0.0,0.13149]
[1780109029539,45.82,73632.97,0.0,-0.99909,0.0,0.13143]
[1780109029721,45.82,73632.97,0.0,-0.99909,0.0,0.13143]
[1780109033103,45.82,73635.42,0.0,-0.99909,0.0,0.13195]
[1780109034008,45.82,73635.42,0.0,-0.99909,0.0,0.13195]
[1780109034220,45.82,73635.42,0.0,-0.99909,0.0,0.13195]
[1780109034110,45.82,73635.3,0.0,-0.99909,0.0,0.13192]
[1780109035117,45.82,73635.91,0.0,-0.99909,0.0,0.13205]
[1780109036237,45.82,73635.91,0.0,-0.99909,0.0,0.13205]
[1780109036470,45.82,73635.0,0.0,-0.99909,0.0,0.13186]
[1780109042166,45.82,73635.07,0.0,-0.99909,0.0,0.13188]
[1780109049216,45.82,73634.79,0.0,-0.99909,0.0,0.13182]
[1780109051229,45.82,73633.03,0.0,-0.99909,0.0,0.13144]
[1780109053952,45.82,73633.52,0.0,-0.99909,0.0,0.13155]
[1780109053968,45.82,73633.52,0.0,-0.99909,0.0,0.13155]
[1780109054250,45.82,73633.75,0.0,-0.99909,0.0,0.1316]
[1780109055420,45.82,73633.93,0.0,-0.99909,0.0,0.13163]
[1780109055480,45.82,73633.93,0.0,-0.99909,0.0,0.13163]
[1780109061299,45.82,73633.35,0.0,-0.99909,0.0,0.13151]
[1780109066334,45.82,73633.55,0.0,-0.99909,0.0,0.13155]
[1780109071232,45.82,73633.45,0.0,-0.99909,0.0,0.13153]
[1780109071469,45.82,73633.45,0.0,-0.99909,0.0,0.13153]
[1780109071474,45.82,73633.45,0.0,-0.99909,0.0,0.13113]
[1780109072483,45.82,73633.45,0.0,-0.99909,0.0,0.13113]
[1780109072721,45.82,73633.45,0.0,-0.99909,0.0,0.13113]
[1780109074390,45.82,73635.12,0.0,-0.99909,0.0,0.13148]
[1780109077411,45.82,73633.34,0.0,-0.99909,0.0,0.1311]
[1780109083453,45.82,73633.67,0.0,-0.99909,0.0,0.13117]
[1780109087537,45.82,73633.01,0.0,-0.99909,0.0,0.13103]
[1780109087584,45.82,73633.01,0.0,-0.99909,0.0,0.13103]
[1780109087637,45.82,73632.22,0.0,-0.99909,0.0,0.13087]
[1780109088488,45.82,73622.66,0.0,-0.99911,0.0,0.12886]
[1780109089495,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109090453,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109090470,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109090502,45.82,73619.07,0.0,-0.99911,0.0,0.12812]
[1780109095541,45.82,73619.11,0.0,-0.99911,0.0,0.12813]
[1780109100576,45.82,73619.23,0.0,-0.99911,0.0,0.12815]
[1780109102590,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109104822,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109104967,45.82,73620.72,0.0,-0.99911,0.0,0.12846]
[1780109105069,45.82,73620.77,0.0,-0.99911,0.0,0.12847]
[1780109105611,45.82,73622.51,0.0,-0.99911,0.0,0.12883]
[1780109106988,45.82,73622.51,0.0,-0.99911,0.0,0.12883]
[1780109107222,45.82,73622.51,0.0,-0.99911,0.0,0.12883]
[1780109112660,45.82,73623.62,0.0,-0.99911,0.0,0.12906]
[1780109113670,45.82,73623.62,0.0,-0.99911,0.0,0.12906]
[1780109113719,45.82,73623.62,0.0,-0.99911,0.0,0.12906]
[1780109113771,45.82,73624.43,0.0,-0.99911,0.0,0.12923]
[1780109115586,45.82,73623.66,0.0,-0.99911,0.0,0.12907]
[1780109115723,45.82,73623.66,0.0,-0.99911,0.0,0.12907]
[1780109120686,45.82,73623.2,0.0,-0.99911,0.0,0.12898]
[1780109120719,45.82,73623.2,0.0,-0.99911,0.0,0.12898]
[1780109120781,45.82,73621.46,0.0,-0.99911,0.0,0.12861]
[1780109123085,45.82,73620.28,0.0,-0.99911,0.0,0.12837]
[1780109123222,45.82,73620.28,0.0,-0.99911,0.0,0.12837]
[1780109129779,45.82,73619.24,0.0,-0.99911,0.0,0.12815]
[1780109134814,45.82,73619.25,0.0,-0.99912,0.0,0.12776]
[1780109138648,45.82,73619.12,0.0,-0.99912,0.0,0.12773]
[1780109138720,45.82,73619.12,0.0,-0.99912,0.0,0.12773]
[1780109138842,45.82,73619.67,0.0,-0.99912,0.0,0.12785]
[1780109140538,45.82,73619.67,0.0,-0.99912,0.0,0.12785]
[1780109140720,45.82,73619.67,0.0,-0.99912,0.0,0.12785]
[1780109146336,45.82,73620.12,0.0,-0.99912,0.0,0.12794]
[1780109146470,45.82,73619.15,0.0,-0.99912,0.0,0.12774]
[1780109151932,45.82,73619.29,0.0,-0.99912,0.0,0.12777]
[1780109154965,45.82,73619.45,0.0,-0.99912,0.0,0.1278]
[1780109155219,45.82,73619.45,0.0,-0.99912,0.0,0.1278]
[1780109155240,45.82,73619.03,0.0,-0.99912,0.0,0.12771]
[1780109156666,45.82,73618.06,0.0,-0.99912,0.0,0.12751]
[1780109156723,45.82,73618.06,0.0,-0.99912,0.0,0.12751]
[1780109163011,45.82,73617.68,0.0,-0.99912,0.0,0.12743]
[1780109169052,45.82,73617.2,0.0,-0.99912,0.0,0.12734]
[1780109170967,45.82,73617.04,0.0,-0.99912,0.0,0.1273]
[1780109171066,45.82,73616.11,0.0,-0.99912,0.0,0.12711]
[1780109172837,45.82,73616.26,0.0,-0.99912,0.0,0.12714]
[1780109172970,45.82,73616.26,0.0,-0.99912,0.0,0.12714]
[1780109178115,45.82,73619.61,0.0,-0.99912,0.0,0.12783]
[1780109179110,45.82,73619.61,0.0,-0.99912,0.0,0.12783]
[1780109179219,45.82,73619.61,0.0,-0.99912,0.0,0.12783]
[1780109179321,45.82,73619.17,0.0,-0.99912,0.0,0.12774]
[1780109180942,45.82,73619.17,0.0,-0.99912,0.0,0.12774]
[1780109180969,45.82,73619.17,0.0,-0.99912,0.0,0.12774]
[1780109193220,45.82,73618.97,0.0,-0.99912,0.0,0.12731]
[1780109196591,45.82,73618.33,0.0,-0.99912,0.0,0.12717]
[1780109196727,45.82,73618.33,0.0,-0.99912,0.0,0.12717]
[1780109197248,45.82,73616.54,0.0,-0.99912,0.0,0.12681]
[1780109198255,45.82,73614.11,0.0,-0.99913,0.0,0.12631]
[1780109198708,45.82,73614.11,0.0,-0.99913,0.0,0.12631]
[1780109198720,45.82,73614.11,0.0,-0.99913,0.0,0.12631]
[1780109202283,45.82,73615.86,0.0,-0.99912,0.0,0.12667]
[1780109204393,45.82,73616.59,0.0,-0.99912,0.0,0.12682]
[1780109204471,45.82,73616.63,0.0,-0.99912,0.0,0.12682]
[1780109212353,45.82,73616.94,0.0,-0.99912,0.0,0.12689]
[1780109221416,45.82,73616.91,0.0,-0.99912,0.0,0.12688]
[1780109227458,45.82,73616.88,0.0,-0.99912,0.0,0.12688]
[1780109229951,45.82,73616.81,0.0,-0.99912,0.0,0.12686]
[1780109229967,45.82,73616.81,0.0,-0.99912,0.0,0.12686]
[1780109230480,45.82,73616.95,0.0,-0.99912,0.0,0.12689]
[1780109232350,45.82,73616.78,0.0,-0.99912,0.0,0.12685]
[1780109232470,45.82,73616.78,0.0,-0.99912,0.0,0.12685]
[1780109235514,45.82,73619.67,0.0,-0.99912,0.0,0.12745]
[1780109240551,45.82,73619.59,0.0,-0.99912,0.0,0.12743]
[1780109245586,45.82,73619.01,0.0,-0.99912,0.0,0.12731]
[1780109250620,45.82,73618.65,0.0,-0.99912,0.0,0.12724]
[1780109253642,45.82,73619.83,0.0,-0.99912,0.0,0.12709]
[1780109258677,45.82,73619.68,0.0,-0.99912,0.0,0.12706]
[1780109263467,45.82,73619.77,0.0,-0.99912,0.0,0.12708]
[1780109263712,45.82,73620.37,0.0,-0.99912,0.0,0.1272]
[1780109265024,45.82,73620.37,0.0,-0.99912,0.0,0.1272]
[1780109265219,45.82,73620.37,0.0,-0.99912,0.0,0.1272]
[1780109265726,45.82,73618.27,0.0,-0.99912,0.0,0.12677]
[1780109266733,45.82,73622.79,0.0,-0.99912,0.0,0.1277]
[1780109269754,45.82,73625.14,0.0,-0.99911,0.0,0.12819]
[1780109273227,45.82,73625.36,0.0,-0.99911,0.0,0.12823]
[1780109273470,45.82,73625.36,0.0,-0.99911,0.0,0.12823]
[1780109274455,45.82,73625.75,0.0,-0.99911,0.0,0.12831]
[1780109274470,45.82,73625.75,0.0,-0.99911,0.0,0.12831]
[1780109274789,45.82,73626.88,0.0,-0.99911,0.0,0.12855]
[1780109276803,45.82,73629.11,0.0,-0.99911,0.0,0.12901]
[1780109282845,45.82,73631.71,0.0,-0.9991,0.0,0.12956]
[1780109285323,45.82,73633.08,0.0,-0.9991,0.0,0.12984]
[1780109285471,45.82,73633.08,0.0,-0.9991,0.0,0.12984]
[1780109286743,45.82,73634.7,0.0,-0.9991,0.0,0.13018]
[1780109286967,45.82,73634.7,0.0,-0.9991,0.0,0.13018]
[1780109287069,45.82,73634.73,0.0,-0.9991,0.0,0.13019]
[1780109292915,45.82,73635.0,0.0,-0.9991,0.0,0.13025]
[1780109296943,45.82,73632.8,0.0,-0.9991,0.0,0.12978]
[1780109298957,45.82,73630.74,0.0,-0.9991,0.0,0.12935]
[1780109300839,45.82,73629.53,0.0,-0.99911,0.0,0.1291]
[1780109300969,45.82,73629.53,0.0,-0.99911,0.0,0.1291]
[1780109306006,45.82,73630.45,0.0,-0.9991,0.0,0.12929]
[1780109313058,45.82,73630.71,0.0,-0.99911,0.0,0.12895]
[1780109318092,45.82,73632.18,0.0,-0.9991,0.0,0.12925]
[1780109319141,45.82,73632.18,0.0,-0.9991,0.0,0.12925]
[1780109319220,45.82,73632.18,0.0,-0.9991,0.0,0.12925]
[1780109320851,45.82,73633.43,0.0,-0.9991,0.0,0.12951]
[1780109320967,45.82,73633.43,0.0,-0.9991,0.0,0.12951]
[1780109321114,45.82,73633.76,0.0,-0.9991,0.0,0.12958]
[1780109326788,45.82,73635.65,0.0,-0.9991,0.0,0.12998]
[1780109326974,45.82,73635.65,0.0,-0.9991,0.0,0.12998]
[1780109332191,45.82,73636.11,0.0,-0.9991,0.0,0.13008]
[1780109333000,45.82,73636.11,0.0,-0.9991,0.0,0.13008]
[1780109333221,45.82,73636.11,0.0,-0.9991,0.0,0.13008]
[1780109333595,45.82,73635.97,0.0,-0.9991,0.0,0.13005]
[1780109333718,45.82,73635.97,0.0,-0.9991,0.0,0.13005]
[1780109334206,45.82,73635.61,0.0,-0.9991,0.0,0.12997]
[1780109339241,45.82,73634.91,0.0,-0.9991,0.0,0.12983]
[1780109341349,45.82,73634.56,0.0,-0.9991,0.0,0.12975]
[1780109341469,45.82,73634.56,0.0,-0.9991,0.0,0.12975]
[1780109347297,45.82,73633.68,0.0,-0.9991,0.0,0.12957]
[1780109347901,45.82,73633.68,0.0,-0.9991,0.0,0.12957]
[1780109347969,45.82,73633.68,0.0,-0.9991,0.0,0.12957]
[1780109348625,45.82,73633.75,0.0,-0.9991,0.0,0.12958]
[1780109348719,45.82,73633.75,0.0,-0.9991,0.0,0.12958]
[1780109349311,45.82,73633.84,0.0,-0.9991,0.0,0.1296]
[1780109354346,45.82,73634.27,0.0,-0.9991,0.0,0.12969]
[1780109361395,45.82,73634.83,0.0,-0.9991,0.0,0.12981]
[1780109361745,45.82,73634.83,0.0,-0.9991,0.0,0.12981]
[1780109361971,45.82,73634.83,0.0,-0.9991,0.0,0.12981]
[1780109367437,45.82,73634.61,0.0,-0.9991,0.0,0.12976]
[1780109373478,45.82,73634.7,0.0,-0.9991,0.0,0.12938]
[1780109374673,45.82,73634.7,0.0,-0.9991,0.0,0.12938]
[1780109374720,45.82,73634.7,0.0,-0.9991,0.0,0.12938]
[1780109376846,45.82,73634.71,0.0,-0.9991,0.0,0.12938]
[1780109376969,45.82,73634.71,0.0,-0.9991,0.0,0.12938]
[1780109377070,45.82,73634.71,0.0,-0.9991,0.0,0.12938]
[1780109382542,45.82,73634.97,0.0,-0.9991,0.0,0.12944]
[1780109384020,45.82,73634.69,0.0,-0.9991,0.0,0.12938]
[1780109384219,45.82,73634.69,0.0,-0.9991,0.0,0.12938]
[1780109387577,45.82,73627.83,0.0,-0.99911,0.0,0.12795]
[1780109388317,45.82,73627.83,0.0,-0.99911,0.0,0.12795]
[1780109388468,45.82,73627.83,0.0,-0.99911,0.0,0.12795]
[1780109388584,45.82,73624.12,0.0,-0.99912,0.0,0.12718]
[1780109390473,45.82,73622.49,0.0,-0.99912,0.0,0.12685]
[1780109390598,45.82,73623.04,0.0,-0.99912,0.0,0.12696]
[1780109390721,45.82,73623.04,0.0,-0.99912,0.0,0.12696]
[1780109394416,45.82,73622.12,0.0,-0.99912,0.0,0.12677]
[1780109394471,45.82,73622.12,0.0,-0.99912,0.0,0.12677]
[1780109394626,45.82,73618.72,0.0,-0.99913,0.0,0.12607]
[1780109395633,45.82,73616.54,0.0,-0.99913,0.0,0.12563]
[1780109397647,45.82,73613.9,0.0,-0.99914,0.0,0.12509]
[1780109398653,45.82,73610.24,0.0,-0.99914,0.0,0.12435]
[1780109399076,45.82,73610.24,0.0,-0.99914,0.0,0.12435]
[1780109399217,45.82,73610.24,0.0,-0.99914,0.0,0.12435]
[1780109400640,45.82,73610.24,0.0,-0.99914,0.0,0.12435]
[1780109400723,45.82,73608.31,0.0,-0.99914,0.0,0.12396]
[1780109400741,45.82,73608.15,0.0,-0.99914,0.0,0.12393]
[1780109406710,45.82,73608.8,0.0,-0.99914,0.0,0.12406]
[1780109407953,45.82,73608.8,0.0,-0.99914,0.0,0.12406]
[1780109407969,45.82,73608.8,0.0,-0.99914,0.0,0.12406]
[1780109410738,45.82,73618.98,0.0,-0.99913,0.0,0.12613]
[1780109412317,45.82,73618.98,0.0,-0.99913,0.0,0.12613]
[1780109412469,45.82,73618.98,0.0,-0.99913,0.0,0.12613]
[1780109412502,45.82,73622.61,0.0,-0.99912,0.0,0.12687]
[1780109414468,45.82,73622.2,0.0,-0.99912,0.0,0.12679]
[1780109414565,45.82,73622.4,0.0,-0.99912,0.0,0.12683]
[1780109414721,45.82,73622.4,0.0,-0.99912,0.0,0.12683]
[1780109419361,45.82,73622.78,0.0,-0.99912,0.0,0.12691]
[1780109419476,45.82,73622.78,0.0,-0.99912,0.0,0.12691]
[1780109424415,45.82,73622.75,0.0,-0.99912,0.0,0.1269]
[1780109424471,45.82,73622.75,0.0,-0.99912,0.0,0.1269]
[1780109424570,45.82,73620.61,0.0,-0.99913,0.0,0.12646]
[1780109426566,45.82,73619.85,0.0,-0.99913,0.0,0.12631]
[1780109426665,45.82,73619.2,0.0,-0.99913,0.0,0.12617]
[1780109426718,45.82,73619.2,0.0,-0.99913,0.0,0.12617]
[1780109431968,45.82,73619.3,0.0,-0.99913,0.0,0.12619]
[1780109432218,45.82,73619.3,0.0,-0.99913,0.0,0.12619]
[1780109432319,45.82,73620.03,0.0,-0.99913,0.0,0.12595]
[1780109437929,45.82,73619.56,0.0,-0.99913,0.0,0.12585]
[1780109442416,45.82,73619.5,0.0,-0.99913,0.0,0.12584]
[1780109442467,45.82,73619.5,0.0,-0.99913,0.0,0.12584]
[1780109442964,45.82,73622.56,0.0,-0.99913,0.0,0.12647]
[1780109445101,45.82,73621.86,0.0,-0.99913,0.0,0.12632]
[1780109445221,45.82,73621.86,0.0,-0.99913,0.0,0.12632]
[1780109445322,45.82,73622.0,0.0,-0.99913,0.0,0.12635]
[1780109451021,45.82,73621.99,0.0,-0.99913,0.0,0.12635]
[1780109451988,45.82,73621.99,0.0,-0.99913,0.0,0.12635]
[1780109452218,45.82,73621.99,0.0,-0.99913,0.0,0.12635]
[1780109456063,45.82,73626.74,0.0,-0.99912,0.0,0.12733]
[1780109457094,45.82,73626.74,0.0,-0.99912,0.0,0.12733]
[1780109457232,45.82,73626.74,0.0,-0.99912,0.0,0.12733]
[1780109457287,45.82,73631.58,0.0,-0.99911,0.0,0.12833]
[1780109459912,45.82,73633.0,0.0,-0.99911,0.0,0.12863]
[1780109459968,45.82,73633.0,0.0,-0.99911,0.0,0.12863]
[1780109460088,45.82,73633.26,0.0,-0.99911,0.0,0.12868]
[1780109465123,45.82,73632.91,0.0,-0.99911,0.0,0.12861]
[1780109470158,45.82,73633.09,0.0,-0.99911,0.0,0.12864]
[1780109473052,45.82,73633.25,0.0,-0.99911,0.0,0.12868]
[1780109473220,45.82,73633.25,0.0,-0.99911,0.0,0.12868]
[1780109479221,45.82,73633.6,0.0,-0.99911,0.0,0.12875]
[1780109485668,45.82,73633.81,0.0,-0.99911,0.0,0.12879]
[1780109485719,45.82,73633.81,0.0,-0.99911,0.0,0.12879]
[1780109488698,45.82,73635.29,0.0,-0.99911,0.0,0.1291]
[1780109488721,45.82,73635.29,0.0,-0.99911,0.0,0.1291]
[1780109488738,45.82,73635.02,0.0,-0.99911,0.0,0.12905]
[1780109492312,45.82,73635.5,0.0,-0.99911,0.0,0.12875]
[1780109496340,45.82,73638.73,0.0,-0.9991,0.0,0.12942]
[1780109499706,45.82,73640.75,0.0,-0.9991,0.0,0.12985]
[1780109503468,45.82,73640.75,0.0,-0.9991,0.0,0.12985]
[1780109506410,45.82,73643.17,0.0,-0.9991,0.0,0.13036]
[1780109508283,45.82,73642.33,0.0,-0.9991,0.0,0.13018]
[1780109508469,45.82,73642.33,0.0,-0.9991,0.0,0.13018]
[1780109508627,45.82,73642.33,0.0,-0.9991,0.0,0.13018]
[1780109508719,45.82,73642.33,0.0,-0.9991,0.0,0.13018]
[1780109508688,45.82,73642.32,0.0,-0.9991,0.0,0.13018]
[1780109514466,45.82,73643.19,0.0,-0.9991,0.0,0.13036]
[1780109519501,45.82,73642.53,0.0,-0.9991,0.0,0.13022]
[1780109524535,45.82,73643.73,0.0,-0.99909,0.0,0.13047]
[1780109525695,45.82,73643.73,0.0,-0.99909,0.0,0.13047]
[1780109525719,45.82,73643.73,0.0,-0.99909,0.0,0.13047]
[1780109525739,45.82,73643.61,0.0,-0.9991,0.0,0.13045]
[1780109525923,45.82,73643.61,0.0,-0.9991,0.0,0.13045]
[1780109525969,45.82,73643.61,0.0,-0.9991,0.0,0.13045]
[1780109531585,45.82,73644.05,0.0,-0.99909,0.0,0.13054]
[1780109533308,45.82,73643.36,0.0,-0.9991,0.0,0.1304]
[1780109533410,45.82,73643.36,0.0,-0.9991,0.0,0.1304]
[1780109533467,45.82,73643.36,0.0,-0.9991,0.0,0.1304]
[1780109533598,45.82,73643.19,0.0,-0.9991,0.0,0.13036]
[1780109538634,45.82,73641.84,0.0,-0.9991,0.0,0.13008]
[1780109540647,45.82,73636.53,0.0,-0.99911,0.0,0.12896]
[1780109541820,45.82,73636.59,0.0,-0.99911,0.0,0.12897]
[1780109542224,45.82,73636.59,0.0,-0.99911,0.0,0.12897]
[1780109542242,45.82,73636.59,0.0,-0.99911,0.0,0.12897]
[1780109542509,45.82,73636.59,0.0,-0.99911,0.0,0.12897]
[1780109542563,45.82,73636.59,0.0,-0.99911,0.0,0.12897]
[1780109547697,45.82,73637.89,0.0,-0.9991,0.0,0.12925]
[1780109559781,45.82,73637.87,0.0,-0.99911,0.0,0.12884]
[1780109560816,45.82,73637.87,0.0,-0.99911,0.0,0.12884]
[1780109560974,45.82,73637.83,0.0,-0.99911,0.0,0.12883]
[1780109560870,45.82,73637.83,0.0,-0.99911,0.0,0.12883]
[1780109570858,45.82,73637.94,0.0,-0.99911,0.0,0.12886]
[1780109577908,45.82,73638.42,0.0,-0.99911,0.0,0.12896]
[1780109582943,45.82,73638.31,0.0,-0.99911,0.0,0.12893]
[1780109587979,45.82,73638.69,0.0,-0.99911,0.0,0.12901]
[1780109592008,45.82,73646.25,0.0,-0.99909,0.0,0.1306]
[1780109594022,45.82,73651.14,0.0,-0.99909,0.0,0.13164]
[1780109597526,45.82,73651.2,0.0,-0.99909,0.0,0.13165]
[1780109597651,45.82,73651.2,0.0,-0.99909,0.0,0.13165]
[1780109597719,45.82,73651.2,0.0,-0.99909,0.0,0.13165]
[1780109597800,45.82,73651.94,0.0,-0.99908,0.0,0.13181]
[1780109599060,45.82,73654.52,0.0,-0.99908,0.0,0.13236]
[1780109600791,45.82,73654.52,0.0,-0.99908,0.0,0.13236]
[1780109600843,45.82,73654.52,0.0,-0.99908,0.0,0.13236]
[1780109600972,45.82,73654.95,0.0,-0.99908,0.0,0.13245]
[1780109603087,45.82,73657.5,0.0,-0.99908,0.0,0.133]
[1780109608122,45.82,73657.91,0.0,-0.99908,0.0,0.13308]
[1780109609129,45.82,73660.33,0.0,-0.99907,0.0,0.1336]
[1780109610136,45.82,73662.4,0.0,-0.99907,0.0,0.13405]
[1780109612706,45.82,73662.34,0.0,-0.99907,0.0,0.13363]
[1780109612719,45.82,73662.34,0.0,-0.99907,0.0,0.13363]
[1780109612736,45.82,73662.34,0.0,-0.99907,0.0,0.13363]
[1780109612805,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109612968,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109613193,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109613219,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109613300,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109613468,45.82,73660.71,0.0,-0.99907,0.0,0.13328]
[1780109616178,45.82,73662.99,0.0,-0.99907,0.0,0.13377]
[1780109623230,45.82,73662.32,0.0,-0.99907,0.0,0.13362]
[1780109628263,45.82,73662.07,0.0,-0.99907,0.0,0.13357]
[1780109632637,45.82,73662.1,0.0,-0.99907,0.0,0.13357]
[1780109632664,45.82,73662.1,0.0,-0.99907,0.0,0.13357]
[1780109632719,45.82,73662.1,0.0,-0.99907,0.0,0.13357]
[1780109632730,45.82,73662.05,0.0,-0.99907,0.0,0.13356]
[1780109633079,45.82,73662.05,0.0,-0.99907,0.0,0.13356]
[1780109633193,45.82,73662.05,0.0,-0.99907,0.0,0.13356]
[1780109633222,45.82,73662.05,0.0,-0.99907,0.0,0.13356]
[1780109641355,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109647397,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109651653,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109651718,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109651769,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109651819,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109651970,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109652108,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109652223,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109652473,45.82,73662.29,0.0,-0.99907,0.0,0.13362]
[1780109659481,45.82,73664.26,0.0,-0.99907,0.0,0.13404]
[1780109662139,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662219,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662246,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662470,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662550,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662658,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662723,45.82,73664.97,0.0,-0.99907,0.0,0.13419]
[1780109662755,45.82,73664.79,0.0,-0.99907,0.0,0.13416]
[1780109664517,45.82,73667.5,0.0,-0.99906,0.0,0.13474]
[1780109665529,45.82,73671.55,0.0,-0.99906,0.0,0.13562]
[1780109666536,45.82,73673.66,0.0,-0.99905,0.0,0.13609]
[1780109667678,45.82,73673.66,0.0,-0.99905,0.0,0.13609]
[1780109667720,45.82,73673.66,0.0,-0.99905,0.0,0.13609]
[1780109667752,45.82,73673.66,0.0,-0.99905,0.0,0.13609]
[1780109667850,45.82,73673.66,0.0,-0.99905,0.0,0.13609]
[1780109667922,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109667969,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668098,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668435,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668473,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668502,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668752,45.82,73675.65,0.0,-0.99905,0.0,0.13652]
[1780109668770,45.82,73676.84,0.0,-0.99905,0.0,0.13678]
[1780109671572,45.82,73679.1,0.0,-0.99905,0.0,0.13686]
[1780109671970,45.82,73679.1,0.0,-0.99905,0.0,0.13686]
[1780109672116,45.82,73679.1,0.0,-0.99905,0.0,0.13686]
[1780109672579,45.82,73679.88,0.0,-0.99904,0.0,0.13703]
[1780109673971,45.82,73680.3,0.0,-0.99904,0.0,0.13713]
[1780109674106,45.82,73680.3,0.0,-0.99904,0.0,0.13713]
[1780109674635,45.82,73680.3,0.0,-0.99904,0.0,0.13713]
[1780109674696,45.82,73680.3,0.0,-0.99904,0.0,0.13713]
[1780109674719,45.82,73680.3,0.0,-0.99904,0.0,0.13713]
[1780109674783,45.82,73680.79,0.0,-0.99904,0.0,0.13724]
[1780109675974,45.82,73681.87,0.0,-0.99904,0.0,0.13747]
[1780109676041,45.82,73681.87,0.0,-0.99904,0.0,0.13747]
[1780109676607,45.82,73681.59,0.0,-0.99904,0.0,0.13741]
[1780109679974,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680096,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680634,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680693,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680720,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680823,45.82,73681.38,0.0,-0.99904,0.0,0.13737]
[1780109680920,45.82,73682.11,0.0,-0.99904,0.0,0.13753]
[1780109681975,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109682120,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109682649,45.82,73682.38,0.0,-0.99904,0.0,0.13759]
[1780109683967,45.82,73682.38,0.0,-0.99904,0.0,0.13759]
[1780109684014,45.82,73682.48,0.0,-0.99904,0.0,0.13761]
[1780109685970,45.82,73682.39,0.0,-0.99904,0.0,0.13759]
[1780109686111,45.82,73682.33,0.0,-0.99904,0.0,0.13758]
[1780109686678,45.82,73682.34,0.0,-0.99904,0.0,0.13758]
[1780109687968,45.82,73682.34,0.0,-0.99904,0.0,0.13758]
[1780109688088,45.82,73682.42,0.0,-0.99904,0.0,0.1376]
[1780109689970,45.82,73682.49,0.0,-0.99904,0.0,0.13761]
[1780109690041,45.82,73683.94,0.0,-0.99904,0.0,0.13793]
[1780109690704,45.82,73684.15,0.0,-0.99904,0.0,0.13798]
[1780109693970,45.82,73685.06,0.0,-0.99904,0.0,0.13818]
[1780109694098,45.82,73685.12,0.0,-0.99904,0.0,0.13819]
[1780109694734,45.82,73685.37,0.0,-0.99904,0.0,0.13825]
[1780109697974,45.82,73686.18,0.0,-0.99903,0.0,0.13843]
[1780109698003,45.82,73686.64,0.0,-0.99903,0.0,0.13853]
[1780109698763,45.82,73686.94,0.0,-0.99903,0.0,0.1386]
[1780109701970,45.82,73687.22,0.0,-0.99903,0.0,0.13866]
[1780109702098,45.82,73688.04,0.0,-0.99903,0.0,0.13884]
[1780109702791,45.82,73687.99,0.0,-0.99903,0.0,0.13883]
[1780109705969,45.82,73687.89,0.0,-0.99903,0.0,0.13881]
[1780109706079,45.82,73687.86,0.0,-0.99903,0.0,0.1388]
[1780109706818,45.82,73688.57,0.0,-0.99903,0.0,0.13896]
[1780109707970,45.82,73688.57,0.0,-0.99903,0.0,0.13896]
[1780109708037,45.82,73688.52,0.0,-0.99903,0.0,0.13895]
[1780109709970,45.82,73688.52,0.0,-0.99903,0.0,0.13895]
[1780109709840,45.82,73688.56,0.0,-0.99903,0.0,0.13896]
[1780109710109,45.82,73688.56,0.0,-0.99903,0.0,0.13896]
[1780109710847,45.82,73688.55,0.0,-0.99903,0.0,0.13896]
[1780109713970,45.82,73688.24,0.0,-0.99903,0.0,0.13889]
[1780109714095,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109714069,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109715970,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109716103,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109716180,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109717973,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109718102,45.82,73688.2,0.0,-0.99903,0.0,0.13888]
[1780109720917,45.82,73688.03,0.0,-0.99903,0.0,0.13884]
[1780109721972,45.82,73688.03,0.0,-0.99903,0.0,0.13884]
[1780109722095,45.82,73688.03,0.0,-0.99903,0.0,0.13884]
[1780109722931,45.82,73684.86,0.0,-0.99904,0.0,0.13814]
[1780109723938,45.82,73682.34,0.0,-0.99904,0.0,0.13758]
[1780109725417,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725470,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725571,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725683,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725719,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725789,45.82,73681.7,0.0,-0.99904,0.0,0.13744]
[1780109725952,45.82,73681.87,0.0,-0.99904,0.0,0.13747]
[1780109727970,45.82,73682.03,0.0,-0.99904,0.0,0.13751]
[1780109727995,45.82,73682.03,0.0,-0.99904,0.0,0.13751]
[1780109728095,45.82,73681.99,0.0,-0.99904,0.0,0.1375]
[1780109728216,45.82,73681.99,0.0,-0.99904,0.0,0.1375]
[1780109728325,45.82,73681.99,0.0,-0.99904,0.0,0.1375]
[1780109728973,45.82,73682.99,0.0,-0.99904,0.0,0.13772]
[1780109731971,45.82,73683.12,0.0,-0.99904,0.0,0.13775]
[1780109731994,45.82,73682.7,0.0,-0.99904,0.0,0.13724]
[1780109732104,45.82,73682.7,0.0,-0.99904,0.0,0.13724]
[1780109735972,45.82,73682.0,0.0,-0.99904,0.0,0.13708]
[1780109735996,45.82,73682.0,0.0,-0.99904,0.0,0.13708]
[1780109736022,45.82,73681.76,0.0,-0.99904,0.0,0.13703]
[1780109736104,45.82,73681.76,0.0,-0.99904,0.0,0.13703]
[1780109736216,45.82,73681.76,0.0,-0.99904,0.0,0.13703]
[1780109739974,45.82,73681.69,0.0,-0.99904,0.0,0.13701]
[1780109740096,45.82,73681.63,0.0,-0.99904,0.0,0.137]
[1780109740176,45.82,73681.63,0.0,-0.99904,0.0,0.137]
[1780109743005,45.82,73682.02,0.0,-0.99904,0.0,0.13709]
[1780109742064,45.82,73679.92,0.0,-0.99905,0.0,0.13662]
[1780109743052,45.82,73679.92,0.0,-0.99905,0.0,0.13662]
[1780109743218,45.82,73679.92,0.0,-0.99905,0.0,0.13662]
[1780109743334,45.82,73679.92,0.0,-0.99905,0.0,0.13662]
[1780109743973,45.82,73679.92,0.0,-0.99905,0.0,0.13662]
[1780109744017,45.82,73679.1,0.0,-0.99905,0.0,0.13644]
[1780109744067,45.82,73679.1,0.0,-0.99905,0.0,0.13644]
[1780109745967,45.82,73679.17,0.0,-0.99905,0.0,0.13646]
[1780109746020,45.82,73679.17,0.0,-0.99905,0.0,0.13646]
[1780109747971,45.82,73679.14,0.0,-0.99905,0.0,0.13645]
[1780109748095,45.82,73679.14,0.0,-0.99905,0.0,0.13645]
[1780109749116,45.82,73679.17,0.0,-0.99905,0.0,0.13646]
[1780109751969,45.82,73679.21,0.0,-0.99905,0.0,0.13647]
[1780109752096,45.82,73679.55,0.0,-0.99905,0.0,0.13654]
[1780109752137,45.82,73680.06,0.0,-0.99905,0.0,0.13665]
[1780109755971,45.82,73680.99,0.0,-0.99905,0.0,0.13686]
[1780109756028,45.82,73680.9,0.0,-0.99905,0.0,0.13684]
[1780109756096,45.82,73680.9,0.0,-0.99905,0.0,0.13684]
[1780109759971,45.82,73680.61,0.0,-0.99905,0.0,0.13677]
[1780109760096,45.82,73680.62,0.0,-0.99905,0.0,0.13678]
[1780109760195,45.82,73681.84,0.0,-0.99904,0.0,0.13705]
[1780109761202,45.82,73683.82,0.0,-0.99904,0.0,0.13748]
[1780109763973,45.82,73684.44,0.0,-0.99904,0.0,0.13762]
[1780109764113,45.82,73684.9,0.0,-0.99904,0.0,0.13772]
[1780109764223,45.82,73684.8,0.0,-0.99904,0.0,0.1377]
[1780109765972,45.82,73684.8,0.0,-0.99904,0.0,0.1377]
[1780109766037,45.82,73684.8,0.0,-0.99904,0.0,0.1377]
[1780109766052,45.82,73682.26,0.0,-0.99904,0.0,0.13714]
[1780109767971,45.82,73682.33,0.0,-0.99904,0.0,0.13715]
[1780109768100,45.82,73682.33,0.0,-0.99904,0.0,0.13715]
[1780109768251,45.82,73682.08,0.0,-0.99904,0.0,0.1371]
[1780109771971,45.82,73681.94,0.0,-0.99904,0.0,0.13707]
[1780109772076,45.82,73681.98,0.0,-0.99904,0.0,0.13708]
[1780109772781,45.82,73681.98,0.0,-0.99904,0.0,0.13708]
[1780109772891,45.82,73681.98,0.0,-0.99904,0.0,0.13708]
[1780109772967,45.82,73681.98,0.0,-0.99904,0.0,0.13708]
[1780109772992,45.82,73681.62,0.0,-0.99904,0.0,0.137]
[1780109773079,45.82,73681.62,0.0,-0.99904,0.0,0.137]
[1780109773971,45.82,73681.62,0.0,-0.99904,0.0,0.137]
[1780109774073,45.82,73680.92,0.0,-0.99905,0.0,0.13684]
[1780109775968,45.82,73680.93,0.0,-0.99905,0.0,0.13685]
[1780109776017,45.82,73681.41,0.0,-0.99905,0.0,0.13695]
[1780109776089,45.82,73681.41,0.0,-0.99905,0.0,0.13695]
[1780109777972,45.82,73681.28,0.0,-0.99905,0.0,0.13692]
[1780109778107,45.82,73681.28,0.0,-0.99905,0.0,0.13692]
[1780109778321,45.82,73681.3,0.0,-0.99905,0.0,0.13693]
[1780109779972,45.82,73681.3,0.0,-0.99905,0.0,0.13693]
[1780109780035,45.82,73681.33,0.0,-0.99905,0.0,0.13693]
[1780109780103,45.82,73681.33,0.0,-0.99905,0.0,0.13693]
[1780109782349,45.82,73683.4,0.0,-0.99904,0.0,0.13739]
[1780109786445,45.82,73683.39,0.0,-0.99904,0.0,0.13739]
[1780109786501,45.82,73683.39,0.0,-0.99904,0.0,0.13739]
[1780109786611,45.82,73683.39,0.0,-0.99904,0.0,0.13739]
[1780109786717,45.82,73683.39,0.0,-0.99904,0.0,0.13739]
[1780109786811,45.82,73683.39,0.0,-0.99904,0.0,0.13739]
[1780109789966,45.82,73683.37,0.0,-0.99904,0.0,0.13738]
[1780109790074,45.82,73683.37,0.0,-0.99904,0.0,0.13738]
[1780109792419,45.82,73685.25,0.0,-0.99904,0.0,0.13738]
[1780109800801,45.82,73685.56,0.0,-0.99904,0.0,0.13745]
[1780109806517,45.82,73682.93,0.0,-0.99905,0.0,0.13687]
[1780109811552,45.82,73682.76,0.0,-0.99905,0.0,0.13683]
[1780109823636,45.82,73682.64,0.0,-0.99905,0.0,0.1368]
[1780109828671,45.82,73683.13,0.0,-0.99905,0.0,0.13691]
[1780109829677,45.82,73685.58,0.0,-0.99904,0.0,0.13745]
[1780109834713,45.82,73686.24,0.0,-0.99904,0.0,0.1376]
[1780109839748,45.82,73685.92,0.0,-0.99904,0.0,0.13753]
[1780109844783,45.82,73686.46,0.0,-0.99904,0.0,0.13764]
[1780109849818,45.82,73686.28,0.0,-0.99904,0.0,0.13761]
[1780109856867,45.82,73685.72,0.0,-0.99904,0.0,0.13706]
[1780109865930,45.82,73685.83,0.0,-0.99904,0.0,0.13708]
[1780109872980,45.82,73685.75,0.0,-0.99904,0.0,0.13707]
[1780109879021,45.82,73685.22,0.0,-0.99904,0.0,0.13695]
[1780109884056,45.82,73685.28,0.0,-0.99904,0.0,0.13696]
[1780109888084,45.82,73689.11,0.0,-0.99904,0.0,0.13781]
[1780109889091,45.82,73690.09,0.0,-0.99904,0.0,0.13803]
[1780109889967,45.82,73690.09,0.0,-0.99904,0.0,0.13803]
[1780109889984,45.82,73690.09,0.0,-0.99904,0.0,0.13803]
[1780109890181,45.82,73690.71,0.0,-0.99904,0.0,0.13816]
[1780109897148,45.82,73691.11,0.0,-0.99903,0.0,0.13825]
[1780109899423,45.82,73692.02,0.0,-0.99903,0.0,0.13846]
[1780109905205,45.82,73691.85,0.0,-0.99903,0.0,0.13842]
[1780109909232,45.82,73682.16,0.0,-0.99905,0.0,0.13628]
[1780109910239,45.82,73679.84,0.0,-0.99905,0.0,0.13577]
[1780109915275,45.82,73679.33,0.0,-0.99906,0.0,0.13524]
[1780109920310,45.82,73680.22,0.0,-0.99906,0.0,0.13543]
[1780109924915,45.82,73680.29,0.0,-0.99906,0.0,0.13545]
[1780109930380,45.82,73677.6,0.0,-0.99906,0.0,0.13486]
[1780109931387,45.82,73676.04,0.0,-0.99906,0.0,0.13452]
[1780109933401,45.82,73677.09,0.0,-0.99906,0.0,0.13475]
[1780109934409,45.82,73675.19,0.0,-0.99906,0.0,0.13434]
[1780109939443,45.82,73676.21,0.0,-0.99906,0.0,0.13456]
[1780109941457,45.82,73674.87,0.0,-0.99906,0.0,0.13427]
[1780109943472,45.82,73673.68,0.0,-0.99907,0.0,0.13401]
[1780109948507,45.82,73674.78,0.0,-0.99906,0.0,0.13425]
[1780109953542,45.82,73674.5,0.0,-0.99907,0.0,0.13419]
[1780109958577,45.82,73675.26,0.0,-0.99906,0.0,0.13435]
[1780109963612,45.82,73673.16,0.0,-0.99907,0.0,0.1339]
[1780109967640,45.82,73674.73,0.0,-0.99906,0.0,0.13424]
[1780109976703,45.82,73674.89,0.0,-0.99907,0.0,0.13386]
[1780109981738,45.82,73675.35,0.0,-0.99907,0.0,0.13396]
[1780109984758,45.82,73677.33,0.0,-0.99906,0.0,0.13439]
[1780109986773,45.82,73679.0,0.0,-0.99906,0.0,0.13475]
[1780109988787,45.82,73684.29,0.0,-0.99905,0.0,0.1359]
[1780109989794,45.82,73686.68,0.0,-0.99905,0.0,0.13643]
[1780109990801,45.82,73691.11,0.0,-0.99904,0.0,0.13741]
[1780109991808,45.82,73694.54,0.0,-0.99904,0.0,0.13817]
[1780109992814,45.82,73695.81,0.0,-0.99903,0.0,0.13845]
[1780109993822,45.82,73697.56,0.0,-0.99903,0.0,0.13884]
[1780109995837,45.82,73698.51,0.0,-0.99903,0.0,0.13905]
[1780109998858,45.82,73696.67,0.0,-0.99903,0.0,0.13864]
[1780110001749,45.82,73696.6,0.0,-0.99903,0.0,0.13863]
[1780110001879,45.82,73688.62,0.0,-0.99904,0.0,0.13686]
[1780110002886,45.82,73682.09,0.0,-0.99906,0.0,0.13542]
[1780110003893,45.82,73678.09,0.0,-0.99906,0.0,0.13455]
[1780110004902,45.82,73675.47,0.0,-0.99907,0.0,0.13398]
[1780110007923,45.82,73674.56,0.0,-0.99907,0.0,0.13379]
[1780110011951,45.82,73676.69,0.0,-0.99906,0.0,0.13425]
[1780110016986,45.82,73677.3,0.0,-0.99906,0.0,0.13438]
[1780110019482,45.82,73676.99,0.0,-0.99906,0.0,0.13431]
[1780110025044,45.82,73677.35,0.0,-0.99906,0.0,0.13439]
[1780110030079,45.82,73677.03,0.0,-0.99906,0.0,0.13432]
[1780110037128,45.82,73677.09,0.0,-0.99907,0.0,0.13392]
[1780110044178,45.82,73677.29,0.0,-0.99907,0.0,0.13396]
[1780110045185,45.82,73684.68,0.0,-0.99905,0.0,0.13557]
[1780110046192,45.82,73686.32,0.0,-0.99905,0.0,0.13593]
[1780110049213,45.82,73687.83,0.0,-0.99905,0.0,0.13626]
[1780110051227,45.82,73689.11,0.0,-0.99905,0.0,0.13654]
[1780110052234,45.82,73692.48,0.0,-0.99904,0.0,0.13729]
[1780110053241,45.82,73693.53,0.0,-0.99904,0.0,0.13752]
[1780110058276,45.82,73693.26,0.0,-0.99904,0.0,0.13746]
[1780110060802,45.82,73693.25,0.0,-0.99904,0.0,0.13746]
[1780110061297,45.82,73688.75,0.0,-0.99905,0.0,0.13646]
[1780110062304,45.82,73683.19,0.0,-0.99906,0.0,0.13525]
[1780110067339,45.82,73683.47,0.0,-0.99906,0.0,0.13531]
[1780110074388,45.82,73683.05,0.0,-0.99906,0.0,0.13521]
[1780110077409,45.82,73680.94,0.0,-0.99906,0.0,0.13476]
[1780110078602,45.82,73680.94,0.0,-0.99906,0.0,0.13476]
[1780110079423,45.82,73678.65,0.0,-0.99906,0.0,0.13426]
[1780110084458,45.82,73676.92,0.0,-0.99907,0.0,0.13388]
[1780110085465,45.82,73674.23,0.0,-0.99907,0.0,0.1333]
[1780110090500,45.82,73674.27,0.0,-0.99907,0.0,0.13331]
[1780110092514,45.82,73672.1,0.0,-0.99908,0.0,0.13243]
[1780110099563,45.82,73674.62,0.0,-0.99907,0.0,0.13297]
[1780110107619,45.82,73674.67,0.0,-0.99907,0.0,0.13298]
[1780110114667,45.82,73674.46,0.0,-0.99907,0.0,0.13294]
[1780110115675,45.82,73672.77,0.0,-0.99908,0.0,0.13258]
[1780110120710,45.82,73672.81,0.0,-0.99908,0.0,0.13259]
[1780110123732,45.82,73670.63,0.0,-0.99908,0.0,0.13212]
[1780110126753,45.82,73672.57,0.0,-0.99908,0.0,0.13253]
[1780110129774,45.82,73670.76,0.0,-0.99908,0.0,0.13215]
[1780110130781,45.82,73668.02,0.0,-0.99908,0.0,0.13156]
[1780110131788,45.82,73666.98,0.0,-0.99909,0.0,0.13134]
[1780110133802,45.82,73665.93,0.0,-0.99909,0.0,0.13112]
[1780110137830,45.82,73664.88,0.0,-0.99909,0.0,0.13089]
[1780110143872,45.82,73664.93,0.0,-0.99909,0.0,0.1309]
[1780110146893,45.82,73664.04,0.0,-0.99909,0.0,0.13072]
[1780110150925,45.82,73657.21,0.0,-0.9991,0.0,0.12928]
[1780110151917,45.82,73657.21,0.0,-0.9991,0.0,0.12928]
[1780110151930,45.82,73648.59,0.0,-0.99912,0.0,0.12708]
[1780110152937,45.82,73656.97,0.0,-0.9991,0.0,0.12882]
[1780110153944,45.82,73658.65,0.0,-0.9991,0.0,0.12918]
[1780110154575,45.82,73658.65,0.0,-0.9991,0.0,0.12918]
[1780110154682,45.82,73658.65,0.0,-0.9991,0.0,0.12918]
[1780110159985,45.82,73657.94,0.0,-0.9991,0.0,0.12903]
[1780110166032,45.82,73658.36,0.0,-0.9991,0.0,0.12912]
[1780110170060,45.82,73660.88,0.0,-0.9991,0.0,0.12964]
[1780110175305,45.82,73660.74,0.0,-0.9991,0.0,0.12961]
[1780110175336,45.82,73659.75,0.0,-0.9991,0.0,0.12941]
[1780110181137,45.82,73660.33,0.0,-0.9991,0.0,0.12953]
[1780110182144,45.82,73662.22,0.0,-0.9991,0.0,0.12993]
[1780110185165,45.82,73663.33,0.0,-0.99909,0.0,0.13016]
[1780110187179,45.82,73661.59,0.0,-0.9991,0.0,0.12979]
[1780110192214,45.82,73662.0,0.0,-0.9991,0.0,0.12988]
[1780110194227,45.82,73664.19,0.0,-0.99909,0.0,0.13034]
[1780110198256,45.82,73662.8,0.0,-0.9991,0.0,0.13005]
[1780110203295,45.82,73662.53,0.0,-0.9991,0.0,0.12999]
[1780110208330,45.82,73662.49,0.0,-0.9991,0.0,0.12998]
[1780110210344,45.82,73660.17,0.0,-0.9991,0.0,0.12949]
[1780110215378,45.82,73660.91,0.0,-0.9991,0.0,0.12925]
[1780110220414,45.82,73660.39,0.0,-0.9991,0.0,0.12914]
[1780110225451,45.82,73660.28,0.0,-0.9991,0.0,0.12911]
[1780110229479,45.82,73659.35,0.0,-0.9991,0.0,0.12892]
[1780110234517,45.82,73659.4,0.0,-0.9991,0.0,0.12893]
[1780110236532,45.82,73660.74,0.0,-0.9991,0.0,0.12921]
[1780110237539,45.82,73662.78,0.0,-0.9991,0.0,0.12964]
[1780110238546,45.82,73663.8,0.0,-0.9991,0.0,0.12985]
[1780110243581,45.82,73666.27,0.0,-0.99909,0.0,0.13038]
[1780110245595,45.82,73668.61,0.0,-0.99909,0.0,0.13087]
[1780110250630,45.82,73669.02,0.0,-0.99909,0.0,0.13096]
[1780110255664,45.82,73670.8,0.0,-0.99909,0.0,0.13134]
[1780110256672,45.82,73672.01,0.0,-0.99908,0.0,0.13159]
[1780110261707,45.82,73673.17,0.0,-0.99908,0.0,0.13184]
[1780110266742,45.82,73673.24,0.0,-0.99908,0.0,0.13186]
[1780110267749,45.82,73671.64,0.0,-0.99908,0.0,0.13152]
[1780110272784,45.82,73671.72,0.0,-0.99909,0.0,0.13112]
[1780110273791,45.82,73673.54,0.0,-0.99908,0.0,0.13151]
[1780110275805,45.82,73675.12,0.0,-0.99908,0.0,0.13185]
[1780110276812,45.82,73681.53,0.0,-0.99907,0.0,0.13322]
[1780110277819,45.82,73683.06,0.0,-0.99907,0.0,0.13355]
[1780110278826,45.82,73686.79,0.0,-0.99906,0.0,0.13436]
[1780110280840,45.82,73687.8,0.0,-0.99906,0.0,0.13458]
[1780110281851,45.82,73688.83,0.0,-0.99906,0.0,0.13481]
[1780110282858,45.82,73691.87,0.0,-0.99905,0.0,0.13547]
[1780110284872,45.82,73693.14,0.0,-0.99905,0.0,0.13575]
[1780110285879,45.82,73695.28,0.0,-0.99905,0.0,0.13622]
[1780110286886,45.82,73700.01,0.0,-0.99904,0.0,0.13726]
[1780110287893,45.82,73703.64,0.0,-0.99903,0.0,0.13807]
[1780110288900,45.82,73705.85,0.0,-0.99903,0.0,0.13856]
[1780110294183,45.82,73705.75,0.0,-0.99903,0.0,0.13854]
[1780110299977,45.82,73705.66,0.0,-0.99903,0.0,0.13852]
[1780110301997,45.82,73702.03,0.0,-0.99904,0.0,0.13771]
[1780110303014,45.82,73696.27,0.0,-0.99905,0.0,0.13643]
[1780110308044,45.82,73696.7,0.0,-0.99905,0.0,0.13653]
[1780110310058,45.82,73695.16,0.0,-0.99905,0.0,0.13619]
[1780110315093,45.82,73693.93,0.0,-0.99905,0.0,0.13592]
[1780110316100,45.82,73691.99,0.0,-0.99905,0.0,0.1355]
[1780110318114,45.82,73691.01,0.0,-0.99906,0.0,0.13528]
[1780110319121,45.82,73689.8,0.0,-0.99906,0.0,0.13502]
[1780110324156,45.82,73689.77,0.0,-0.99906,0.0,0.13501]
[1780110329192,45.82,73690.16,0.0,-0.99906,0.0,0.1351]
[1780110335233,45.82,73690.16,0.0,-0.99906,0.0,0.13468]
[1780110340268,45.82,73689.39,0.0,-0.99906,0.0,0.13451]
[1780110345303,45.82,73689.86,0.0,-0.99906,0.0,0.13461]
[1780110347317,45.82,73688.82,0.0,-0.99906,0.0,0.13439]
[1780110348324,45.82,73682.9,0.0,-0.99907,0.0,0.13311]
[1780110350338,45.82,73679.37,0.0,-0.99908,0.0,0.13235]
[1780110353359,45.82,73681.08,0.0,-0.99907,0.0,0.13271]
[1780110358393,45.82,73681.58,0.0,-0.99907,0.0,0.13282]
[1780110364436,45.82,73682.17,0.0,-0.99907,0.0,0.13295]
[1780110368464,45.82,73685.89,0.0,-0.99907,0.0,0.13375]
[1780110370478,45.82,73687.33,0.0,-0.99906,0.0,0.13406]
[1780110375513,45.82,73687.53,0.0,-0.99906,0.0,0.13411]
[1780110378534,45.82,73686.34,0.0,-0.99907,0.0,0.13385]
[1780110383569,45.82,73684.67,0.0,-0.99907,0.0,0.13349]
[1780110385583,45.82,73686.37,0.0,-0.99907,0.0,0.13385]
[1780110388604,45.82,73685.44,0.0,-0.99907,0.0,0.13365]
[1780110392632,45.82,73686.6,0.0,-0.99907,0.0,0.13349]
[1780110397667,45.82,73686.22,0.0,-0.99907,0.0,0.13341]
[1780110402702,45.82,73685.73,0.0,-0.99907,0.0,0.1333]
[1780110407737,45.82,73686.76,0.0,-0.99907,0.0,0.13352]
[1780110412772,45.82,73687.21,0.0,-0.99907,0.0,0.13362]
[1780110417812,45.82,73687.29,0.0,-0.99907,0.0,0.13364]
[1780110422847,45.82,73687.13,0.0,-0.99907,0.0,0.1336]
[1780110428887,45.82,73687.07,0.0,-0.99907,0.0,0.13359]
[1780110433922,45.82,73686.95,0.0,-0.99907,0.0,0.13357]
[1780110434929,45.82,73694.87,0.0,-0.99905,0.0,0.13529]
[1780110435936,45.82,73694.13,0.0,-0.99906,0.0,0.13513]
[1780110440975,45.82,73693.91,0.0,-0.99906,0.0,0.13508]
[1780110445006,45.82,73688.09,0.0,-0.99907,0.0,0.13381]
[1780110446010,45.82,73686.06,0.0,-0.99907,0.0,0.13337]
[1780110448024,45.82,73684.9,0.0,-0.99907,0.0,0.13312]
[1780110449031,45.82,73682.92,0.0,-0.99907,0.0,0.1327]
[1780110455073,45.82,73676.02,0.0,-0.99909,0.0,0.13081]
[1780110456080,45.82,73676.57,0.0,-0.99909,0.0,0.13093]
[1780110458094,45.82,73675.54,0.0,-0.99909,0.0,0.13071]
[1780110463129,45.82,73673.8,0.0,-0.99909,0.0,0.13034]
[1780110468164,45.82,73674.15,0.0,-0.99909,0.0,0.13042]
[1780110473199,45.82,73674.15,0.0,-0.99909,0.0,0.13042]
[1780110475213,45.82,73676.39,0.0,-0.99909,0.0,0.13089]
[1780110482262,45.82,73676.77,0.0,-0.99909,0.0,0.13097]
[1780110486290,45.82,73675.68,0.0,-0.99909,0.0,0.13074]
[1780110490318,45.82,73677.24,0.0,-0.99909,0.0,0.13107]
[1780110492332,45.82,73678.47,0.0,-0.99908,0.0,0.13133]
[1780110497367,45.82,73678.29,0.0,-0.99908,0.0,0.1313]
[1780110502402,45.82,73678.6,0.0,-0.99908,0.0,0.13136]
[1780110507437,45.82,73678.76,0.0,-0.99908,0.0,0.1314]
[1780110509450,45.82,73680.53,0.0,-0.99908,0.0,0.13177]
[1780110514486,45.82,73681.77,0.0,-0.99908,0.0,0.13163]
[1780110519521,45.82,73680.82,0.0,-0.99908,0.0,0.13143]
[1780110524556,45.82,73680.67,0.0,-0.99908,0.0,0.13139]
[1780110525563,45.82,73679.11,0.0,-0.99909,0.0,0.13106]
[1780110526569,45.82,73677.98,0.0,-0.99909,0.0,0.13082]
[1780110531605,45.82,73678.72,0.0,-0.99909,0.0,0.13098]
[1780110536640,45.82,73678.3,0.0,-0.99909,0.0,0.13089]
[1780110541675,45.82,73678.08,0.0,-0.99909,0.0,0.13084]
[1780110546710,45.82,73677.74,0.0,-0.99909,0.0,0.13077]
[1780110551745,45.82,73677.12,0.0,-0.99909,0.0,0.13064]
[1780110556780,45.82,73676.83,0.0,-0.99909,0.0,0.13058]
[1780110561815,45.82,73677.28,0.0,-0.99909,0.0,0.13067]
[1780110564836,45.82,73675.23,0.0,-0.99909,0.0,0.13024]
[1780110570878,45.82,73675.91,0.0,-0.99909,0.0,0.13038]
[1780110573899,45.82,73677.45,0.0,-0.99909,0.0,0.1303]
[1780110576923,45.82,73679.84,0.0,-0.99909,0.0,0.13081]
[1780110577930,45.82,73680.82,0.0,-0.99909,0.0,0.13102]
[1780110578937,45.82,73686.5,0.0,-0.99908,0.0,0.13223]
[1780110579944,45.82,73688.78,0.0,-0.99907,0.0,0.13272]
[1780110580951,45.82,73692.01,0.0,-0.99907,0.0,0.13341]
[1780110585986,45.82,73690.25,0.0,-0.99907,0.0,0.13303]
[1780110591023,45.82,73690.75,0.0,-0.99907,0.0,0.13314]
[1780110596058,45.82,73690.85,0.0,-0.99907,0.0,0.13316]
[1780110597066,45.82,73696.85,0.0,-0.99906,0.0,0.13446]
[1780110598073,45.82,73703.66,0.0,-0.99905,0.0,0.13595]
[1780110599080,45.82,73702.12,0.0,-0.99905,0.0,0.13561]
[1780110605123,45.82,73701.12,0.0,-0.99905,0.0,0.1354]
[1780110606130,45.82,73696.37,0.0,-0.99906,0.0,0.13436]
[1780110607137,45.82,73693.52,0.0,-0.99907,0.0,0.13374]
[1780110608144,45.82,73691.18,0.0,-0.99907,0.0,0.13324]
[1780110611165,45.82,73689.77,0.0,-0.99907,0.0,0.13293]
[1780110612173,45.82,73688.69,0.0,-0.99907,0.0,0.1327]
[1780110617207,45.82,73688.06,0.0,-0.99907,0.0,0.13256]
[1780110618214,45.82,73689.94,0.0,-0.99907,0.0,0.13297]
[1780110619221,45.82,73692.52,0.0,-0.99907,0.0,0.13352]
[1780110624255,45.82,73686.98,0.0,-0.99908,0.0,0.13233]
[1780110625263,45.82,73678.09,0.0,-0.99909,0.0,0.13044]
[1780110626270,45.82,73677.98,0.0,-0.99909,0.0,0.13041]
[1780110627509,45.82,73676.92,0.0,-0.99909,0.0,0.13019]
[1780110633319,45.82,73675.88,0.0,-0.9991,0.0,0.12956]
[1780110636339,45.82,73677.64,0.0,-0.99909,0.0,0.12993]
[1780110641375,45.82,73678.24,0.0,-0.99909,0.0,0.13006]
[1780110646409,45.82,73679.76,0.0,-0.99909,0.0,0.13038]
[1780110647662,45.82,73681.34,0.0,-0.99909,0.0,0.13072]
[1780110648424,45.82,73683.02,0.0,-0.99909,0.0,0.13107]
[1780110656670,45.82,73682.9,0.0,-0.99909,0.0,0.13105]
[1780110662522,45.82,73682.12,0.0,-0.99909,0.0,0.13088]
[1780110664536,45.82,73684.75,0.0,-0.99908,0.0,0.13144]
[1780110665543,45.82,73686.13,0.0,-0.99908,0.0,0.13174]
[1780110666550,45.82,73687.24,0.0,-0.99908,0.0,0.13198]
[1780110670578,45.82,73685.86,0.0,-0.99908,0.0,0.13168]
[1780110672592,45.82,73686.88,0.0,-0.99908,0.0,0.1319]
[1780110674606,45.82,73688.19,0.0,-0.99908,0.0,0.13218]
[1780110676620,45.82,73689.12,0.0,-0.99908,0.0,0.13238]
[1780110681655,45.82,73689.49,0.0,-0.99908,0.0,0.13246]
[1780110684676,45.82,73691.62,0.0,-0.99907,0.0,0.13292]
[1780110685683,45.82,73693.28,0.0,-0.99907,0.0,0.13327]
[1780110686690,45.82,73694.28,0.0,-0.99907,0.0,0.13349]
[1780110689710,45.82,73696.8,0.0,-0.99906,0.0,0.13404]
[1780110691725,45.82,73695.35,0.0,-0.99907,0.0,0.13331]
[1780110693739,45.82,73694.21,0.0,-0.99907,0.0,0.13306]
[1780110695753,45.82,73691.48,0.0,-0.99907,0.0,0.13247]
[1780110697768,45.82,73689.95,0.0,-0.99908,0.0,0.13214]
[1780110698775,45.82,73688.2,0.0,-0.99908,0.0,0.13177]
[1780110700789,45.82,73686.61,0.0,-0.99908,0.0,0.13143]
[1780110701796,45.82,73684.17,0.0,-0.99909,0.0,0.13091]
[1780110702803,45.82,73682.72,0.0,-0.99909,0.0,0.1306]
[1780110703810,45.82,73681.04,0.0,-0.99909,0.0,0.13025]
[1780110709852,45.82,73681.11,0.0,-0.99909,0.0,0.13026]
[1780110711865,45.82,73680.12,0.0,-0.99909,0.0,0.13005]
[1780110716901,45.82,73680.13,0.0,-0.99909,0.0,0.13005]
[1780110722943,45.82,73677.89,0.0,-0.9991,0.0,0.12958]
[1780110727978,45.82,73679.43,0.0,-0.99909,0.0,0.12991]
[1780110732009,45.82,73676.98,0.0,-0.9991,0.0,0.12939]
[1780110733014,45.82,73674.36,0.0,-0.9991,0.0,0.12884]
[1780110738049,45.82,73674.22,0.0,-0.9991,0.0,0.12881]
[1780110743095,45.82,73675.6,0.0,-0.9991,0.0,0.1291]
[1780110748130,45.82,73676.39,0.0,-0.9991,0.0,0.12927]
[1780110751151,45.82,73678.25,0.0,-0.9991,0.0,0.12925]
[1780110752158,45.82,73677.02,0.0,-0.9991,0.0,0.12899]
[1780110757193,45.82,73677.57,0.0,-0.9991,0.0,0.12911]
[1780110762228,45.82,73677.65,0.0,-0.9991,0.0,0.12913]
[1780110764242,45.82,73676.7,0.0,-0.9991,0.0,0.12893]
[1780110766256,45.82,73675.5,0.0,-0.9991,0.0,0.12867]
[1780110768270,45.82,73673.24,0.0,-0.99911,0.0,0.1282]
[1780110773305,45.82,73673.3,0.0,-0.99911,0.0,0.12822]
[1780110781361,45.82,73673.22,0.0,-0.99911,0.0,0.1282]
[1780110786396,45.82,73673.92,0.0,-0.99911,0.0,0.12834]
[1780110792438,45.82,73673.97,0.0,-0.99911,0.0,0.12835]
[1780110798481,45.82,73673.81,0.0,-0.99911,0.0,0.12832]
[1780110800495,45.82,73676.01,0.0,-0.9991,0.0,0.12878]
[1780110805530,45.82,73675.8,0.0,-0.9991,0.0,0.12874]
[1780110809558,45.82,73676.75,0.0,-0.9991,0.0,0.12894]
[1780110816607,45.82,73675.59,0.0,-0.99911,0.0,0.12829]
[1780110821642,45.82,73675.74,0.0,-0.99911,0.0,0.12832]
[1780110822649,45.82,73674.7,0.0,-0.99911,0.0,0.1281]
[1780110827684,45.82,73674.31,0.0,-0.99911,0.0,0.12802]
[1780110832719,45.82,73674.14,0.0,-0.99911,0.0,0.12799]
[1780110835739,45.82,73675.9,0.0,-0.99911,0.0,0.12836]
[1780110838761,45.82,73678.33,0.0,-0.9991,0.0,0.12886]
[1780110839768,45.82,73679.71,0.0,-0.9991,0.0,0.12915]
[1780110842789,45.82,73681.84,0.0,-0.9991,0.0,0.1296]
[1780110843796,45.82,73683.74,0.0,-0.99909,0.0,0.13]
[1780110847824,45.82,73684.85,0.0,-0.99909,0.0,0.13024]
[1780110852860,45.82,73684.39,0.0,-0.99909,0.0,0.13014]
[1780110853867,45.82,73681.31,0.0,-0.9991,0.0,0.12949]
[1780110854874,45.82,73679.63,0.0,-0.9991,0.0,0.12914]
[1780110859909,45.82,73679.38,0.0,-0.9991,0.0,0.12908]
[1780110864944,45.82,73677.7,0.0,-0.9991,0.0,0.12873]
[1780110869979,45.82,73677.26,0.0,-0.9991,0.0,0.12864]
[1780110870985,45.82,73676.13,0.0,-0.9991,0.0,0.1284]
[1780110871993,45.82,73673.74,0.0,-0.99911,0.0,0.1275]
[1780110877030,45.82,73675.21,0.0,-0.99911,0.0,0.12781]
[1780110878037,45.82,73676.19,0.0,-0.99911,0.0,0.12801]
[1780110883072,45.82,73676.75,0.0,-0.99911,0.0,0.12813]
[1780110888107,45.82,73676.6,0.0,-0.99911,0.0,0.1281]
[1780110893142,45.82,73676.64,0.0,-0.99911,0.0,0.12811]
[1780110900191,45.82,73676.7,0.0,-0.99911,0.0,0.12812]
[1780110902205,45.82,73672.1,0.0,-0.99911,0.0,0.12716]
[1780110907240,45.82,73672.27,0.0,-0.99911,0.0,0.1272]
[1780110912275,45.82,73669.57,0.0,-0.99912,0.0,0.12664]
[1780110918316,45.82,73669.09,0.0,-0.99912,0.0,0.12654]
[1780110921338,45.82,73667.86,0.0,-0.99912,0.0,0.12629]
[1780110925366,45.82,73670.63,0.0,-0.99912,0.0,0.12686]
[1780110931408,45.82,73670.86,0.0,-0.99912,0.0,0.12651]
[1780110933422,45.82,73669.69,0.0,-0.99912,0.0,0.12627]
[1780110938457,45.82,73669.38,0.0,-0.99912,0.0,0.1262]
[1780110943492,45.82,73669.71,0.0,-0.99912,0.0,0.12627]
[1780110948529,45.82,73671.16,0.0,-0.99912,0.0,0.12657]
[1780110954570,45.82,73671.55,0.0,-0.99912,0.0,0.12665]
[1780110959606,45.82,73671.83,0.0,-0.99912,0.0,0.12671]
[1780110961621,45.82,73669.69,0.0,-0.99912,0.0,0.12627]
[1780110963635,45.82,73668.66,0.0,-0.99912,0.0,0.12605]
[1780110969677,45.82,73667.82,0.0,-0.99912,0.0,0.12588]
[1780110972698,45.82,73666.23,0.0,-0.99913,0.0,0.12556]
[1780110976726,45.82,73661.96,0.0,-0.99913,0.0,0.12468]
[1780110977733,45.82,73660.47,0.0,-0.99913,0.0,0.12438]
[1780110981795,45.82,73659.42,0.0,-0.99914,0.0,0.12417]
[1780110982802,45.82,73657.65,0.0,-0.99914,0.0,0.12381]
[1780110983809,45.82,73658.53,0.0,-0.99914,0.0,0.12399]
[1780110985825,45.82,73648.76,0.0,-0.99915,0.0,0.12202]
[1780110986832,45.82,73647.8,0.0,-0.99915,0.0,0.12183]
[1780110989852,45.82,73654.44,0.0,-0.99914,0.0,0.12316]
[1780110990860,45.82,73655.59,0.0,-0.99914,0.0,0.12339]
[1780110991867,45.82,73656.63,0.0,-0.99914,0.0,0.12321]
[1780110996902,45.82,73655.92,0.0,-0.99914,0.0,0.12307]
[1780111000930,45.82,73655.04,0.0,-0.99915,0.0,0.12289]
[1780111006972,45.82,73652.78,0.0,-0.99915,0.0,0.12244]
[1780111008986,45.82,73647.95,0.0,-0.99916,0.0,0.12147]
[1780111011000,45.82,73648.81,0.0,-0.99915,0.0,0.12164]
[1780111015028,45.82,73649.84,0.0,-0.99915,0.0,0.12185]
[1780111023084,45.82,73649.75,0.0,-0.99915,0.0,0.12183]
[1780111025048,45.82,73649.71,0.0,-0.99915,0.0,0.12182]
[1780111026523,45.82,73648.61,0.0,-0.99916,0.0,0.1216]
[1780111033155,45.82,73650.26,0.0,-0.99915,0.0,0.12193]
[1780111038190,45.82,73649.74,0.0,-0.99915,0.0,0.12183]
[1780111045239,45.82,73649.02,0.0,-0.99915,0.0,0.12168]
[1780111046246,45.82,73647.62,0.0,-0.99916,0.0,0.12141]
[1780111049267,45.82,73645.17,0.0,-0.99916,0.0,0.12092]
[1780111051281,45.82,73646.02,0.0,-0.99916,0.0,0.1207]
[1780111053295,45.82,73645.08,0.0,-0.99916,0.0,0.12052]
[1780111056329,45.82,73642.11,0.0,-0.99917,0.0,0.11993]
[1780111057336,45.82,73640.33,0.0,-0.99917,0.0,0.11958]
[1780111062371,45.82,73641.27,0.0,-0.99917,0.0,0.11977]
[1780111066399,45.82,73639.84,0.0,-0.99917,0.0,0.11949]
[1780111071434,45.82,73640.12,0.0,-0.99917,0.0,0.11954]
[1780111076471,45.82,73639.97,0.0,-0.99917,0.0,0.11951]
[1780111080498,45.82,73639.04,0.0,-0.99917,0.0,0.11933]
[1780111081509,45.82,73641.0,0.0,-0.99917,0.0,0.11971]
[1780111082516,45.82,73642.92,0.0,-0.99917,0.0,0.12009]
[1780111087551,45.82,73643.3,0.0,-0.99917,0.0,0.12017]
[1780111092586,45.82,73642.87,0.0,-0.99917,0.0,0.12008]
[1780111094600,45.82,73647.39,0.0,-0.99916,0.0,0.12097]
[1780111095607,45.82,73650.22,0.0,-0.99916,0.0,0.12154]
[1780111096615,45.82,73652.79,0.0,-0.99915,0.0,0.12205]
[1780111097621,45.82,73655.72,0.0,-0.99915,0.0,0.12264]
[1780111099635,45.82,73654.79,0.0,-0.99915,0.0,0.12245]
[1780111104671,45.82,73653.1,0.0,-0.99915,0.0,0.12211]
[1780111105998,45.82,73653.1,0.0,-0.99915,0.0,0.12211]
[1780111107691,45.82,73651.46,0.0,-0.99915,0.0,0.12178]
[1780111111719,45.82,73649.77,0.0,-0.99916,0.0,0.12106]
[1780111116755,45.82,73649.35,0.0,-0.99916,0.0,0.12098]
[1780111121791,45.82,73649.44,0.0,-0.99916,0.0,0.121]
[1780111126826,45.82,73650.15,0.0,-0.99916,0.0,0.12114]
[1780111130541,45.82,73650.0,0.0,-0.99916,0.0,0.12111]
[1780111132868,45.82,73647.9,0.0,-0.99916,0.0,0.12069]
[1780111138910,45.82,73647.09,0.0,-0.99916,0.0,0.12053]
[1780111139504,45.82,73647.09,0.0,-0.99916,0.0,0.12053]
[1780111140228,45.82,73647.09,0.0,-0.99916,0.0,0.12053]
[1780111140325,45.82,73646.59,0.0,-0.99916,0.0,0.12043]
[1780111145959,45.82,73646.85,0.0,-0.99916,0.0,0.12048]
[1780111148979,45.82,73649.18,0.0,-0.99916,0.0,0.12095]
[1780111150132,45.82,73649.18,0.0,-0.99916,0.0,0.12095]
[1780111150190,45.82,73649.18,0.0,-0.99916,0.0,0.12095]
[1780111151555,45.82,73648.56,0.0,-0.99916,0.0,0.12082]
[1780111151723,45.82,73648.56,0.0,-0.99916,0.0,0.12082]
[1780111152001,45.82,73648.44,0.0,-0.99916,0.0,0.1208]
[1780111157051,45.82,73649.03,0.0,-0.99916,0.0,0.12092]
[1780111159237,45.82,73648.96,0.0,-0.99916,0.0,0.1209]
[1780111159264,45.82,73648.96,0.0,-0.99916,0.0,0.1209]
[1780111159471,45.82,73648.96,0.0,-0.99916,0.0,0.1209]
[1780111159496,45.82,73649.01,0.0,-0.99916,0.0,0.12091]
[1780111161966,45.82,73648.98,0.0,-0.99916,0.0,0.12091]
[1780111166115,45.82,73645.46,0.0,-0.99917,0.0,0.12021]
[1780111167122,45.82,73643.25,0.0,-0.99917,0.0,0.11977]
[1780111168129,45.82,73641.07,0.0,-0.99917,0.0,0.11935]
[1780111170143,45.82,73643.17,0.0,-0.99917,0.0,0.11976]
[1780111171712,45.82,73643.24,0.0,-0.99917,0.0,0.11939]
[1780111171735,45.82,73643.24,0.0,-0.99917,0.0,0.11939]
[1780111171971,45.82,73643.24,0.0,-0.99917,0.0,0.11939]
[1780111171975,45.82,73643.24,0.0,-0.99917,0.0,0.11939]
[1780111179205,45.82,73643.55,0.0,-0.99917,0.0,0.11945]
[1780111184136,45.82,73642.9,0.0,-0.99917,0.0,0.11932]
[1780111184221,45.82,73642.9,0.0,-0.99917,0.0,0.11932]
[1780111184245,45.82,73642.9,0.0,-0.99917,0.0,0.11932]
[1780111184472,45.82,73642.9,0.0,-0.99917,0.0,0.11932]
[1780111184308,45.82,73642.9,0.0,-0.99917,0.0,0.11932]
[1780111190283,45.82,73643.71,0.0,-0.99917,0.0,0.11948]
[1780111195318,45.82,73643.26,0.0,-0.99917,0.0,0.11939]
[1780111200353,45.82,73642.18,0.0,-0.99917,0.0,0.11918]
[1780111203438,45.82,73642.43,0.0,-0.99917,0.0,0.11923]
[1780111203469,45.82,73642.43,0.0,-0.99917,0.0,0.11923]
[1780111203553,45.82,73642.43,0.0,-0.99917,0.0,0.11923]
[1780111203724,45.82,73642.43,0.0,-0.99917,0.0,0.11923]
[1780111204381,45.82,73642.47,0.0,-0.99917,0.0,0.11924]
[1780111209416,45.82,73642.67,0.0,-0.99917,0.0,0.11928]
[1780111218480,45.82,73642.57,0.0,-0.99917,0.0,0.11926]
[1780111223518,45.82,73642.53,0.0,-0.99917,0.0,0.11925]
[1780111228091,45.82,73641.54,0.0,-0.99917,0.0,0.11906]
[1780111228205,45.82,73641.54,0.0,-0.99917,0.0,0.11906]
[1780111228223,45.82,73641.54,0.0,-0.99917,0.0,0.11906]
[1780111228254,45.82,73641.54,0.0,-0.99917,0.0,0.11906]
[1780111229559,45.82,73643.88,0.0,-0.99917,0.0,0.11952]
[1780111230566,45.82,73647.61,0.0,-0.99916,0.0,0.12025]
[1780111231573,45.82,73650.76,0.0,-0.99916,0.0,0.12049]
[1780111232580,45.82,73657.32,0.0,-0.99915,0.0,0.12179]
[1780111233587,45.82,73662.56,0.0,-0.99914,0.0,0.12284]
[1780111235862,45.82,73662.24,0.0,-0.99915,0.0,0.12278]
[1780111235920,45.82,73662.24,0.0,-0.99915,0.0,0.12278]
[1780111235969,45.82,73662.24,0.0,-0.99915,0.0,0.12278]
[1780111236011,45.82,73662.24,0.0,-0.99915,0.0,0.12278]
[1780111241645,45.82,73663.76,0.0,-0.99914,0.0,0.12309]
[1780111246411,45.82,73663.71,0.0,-0.99914,0.0,0.12308]
[1780111250709,45.82,73665.98,0.0,-0.99914,0.0,0.12353]
[1780111253063,45.82,73666.02,0.0,-0.99914,0.0,0.12354]
[1780111253179,45.82,73666.02,0.0,-0.99914,0.0,0.12354]
[1780111253219,45.82,73666.02,0.0,-0.99914,0.0,0.12354]
[1780111253221,45.82,73665.57,0.0,-0.99914,0.0,0.12345]
[1780111259773,45.82,73664.72,0.0,-0.99914,0.0,0.12328]
[1780111264741,45.82,73664.58,0.0,-0.99914,0.0,0.12325]
[1780111264809,45.82,73664.58,0.0,-0.99914,0.0,0.12325]
[1780111264972,45.82,73664.58,0.0,-0.99914,0.0,0.12325]
[1780111266822,45.82,73666.93,0.0,-0.99914,0.0,0.12373]
[1780111270851,45.82,73664.4,0.0,-0.99914,0.0,0.12321]
[1780111273338,45.82,73663.83,0.0,-0.99914,0.0,0.1231]
[1780111273394,45.82,73663.83,0.0,-0.99914,0.0,0.1231]
[1780111273469,45.82,73663.83,0.0,-0.99914,0.0,0.1231]
[1780111273492,45.82,73663.24,0.0,-0.99914,0.0,0.12298]
[1780111277901,45.82,73661.28,0.0,-0.99915,0.0,0.12259]
[1780111282936,45.82,73659.57,0.0,-0.99915,0.0,0.12224]
[1780111284950,45.82,73657.14,0.0,-0.99915,0.0,0.12176]
[1780111286439,45.82,73657.14,0.0,-0.99915,0.0,0.12176]
[1780111286470,45.82,73657.14,0.0,-0.99915,0.0,0.12176]
[1780111286493,45.82,73657.14,0.0,-0.99915,0.0,0.12176]
[1780111286588,45.82,73657.19,0.0,-0.99915,0.0,0.12177]
[1780111286728,45.82,73657.19,0.0,-0.99915,0.0,0.12177]
[1780111289985,45.82,73653.92,0.0,-0.99916,0.0,0.12112]
[1780111296027,45.82,73653.84,0.0,-0.99916,0.0,0.12071]
[1780111301063,45.82,73653.78,0.0,-0.99916,0.0,0.1207]
[1780111307105,45.82,73653.66,0.0,-0.99916,0.0,0.12068]
[1780111310126,45.82,73645.92,0.0,-0.99917,0.0,0.11915]
[1780111311714,45.82,73644.79,0.0,-0.99917,0.0,0.11893]
[1780111311773,45.82,73644.79,0.0,-0.99917,0.0,0.11893]
[1780111311970,45.82,73644.79,0.0,-0.99917,0.0,0.11893]
[1780111312140,45.82,73642.95,0.0,-0.99918,0.0,0.11857]
[1780111317175,45.82,73641.08,0.0,-0.99918,0.0,0.11821]
[1780111321177,45.82,73640.75,0.0,-0.99918,0.0,0.11814]
[1780111321203,45.82,73638.23,0.0,-0.99918,0.0,0.11766]
[1780111324613,45.82,73638.23,0.0,-0.99918,0.0,0.11766]
[1780111324662,45.82,73638.23,0.0,-0.99918,0.0,0.11766]
[1780111324647,45.82,73638.23,0.0,-0.99918,0.0,0.11766]
[1780111324722,45.82,73638.23,0.0,-0.99918,0.0,0.11766]
[1780111325231,45.82,73637.72,0.0,-0.99918,0.0,0.11756]
[1780111326238,45.82,73639.63,0.0,-0.99918,0.0,0.11793]
[1780111331273,45.82,73639.31,0.0,-0.99918,0.0,0.11787]
[1780111332280,45.82,73636.23,0.0,-0.99919,0.0,0.11727]
[1780111334600,45.82,73635.48,0.0,-0.99919,0.0,0.11712]
[1780111334643,45.82,73635.48,0.0,-0.99919,0.0,0.11712]
[1780111334628,45.82,73634.68,0.0,-0.99919,0.0,0.11697]
[1780111334721,45.82,73634.68,0.0,-0.99919,0.0,0.11697]
[1780111335300,45.82,73634.66,0.0,-0.99919,0.0,0.11697]
[1780111340336,45.82,73634.84,0.0,-0.99919,0.0,0.117]
[1780111345371,45.82,73634.64,0.0,-0.99919,0.0,0.11696]
[1780111350406,45.82,73633.38,0.0,-0.99919,0.0,0.11672]
[1780111355441,45.82,73632.67,0.0,-0.99919,0.0,0.11621]
[1780111356897,45.82,73632.72,0.0,-0.99919,0.0,0.11622]
[1780111356969,45.82,73632.72,0.0,-0.99919,0.0,0.11622]
[1780111357009,45.82,73632.72,0.0,-0.99919,0.0,0.11622]
[1780111357222,45.82,73632.72,0.0,-0.99919,0.0,0.11622]
[1780111359475,45.82,73633.99,0.0,-0.99919,0.0,0.11646]
[1780111360479,45.82,73636.91,0.0,-0.99919,0.0,0.11702]
[1780111363388,45.82,73638.58,0.0,-0.99919,0.0,0.11735]
[1780111363468,45.82,73638.58,0.0,-0.99919,0.0,0.11735]
[1780111363496,45.82,73638.58,0.0,-0.99919,0.0,0.11735]
[1780111363562,45.82,73638.58,0.0,-0.99919,0.0,0.11735]
[1780111363733,45.82,73638.58,0.0,-0.99919,0.0,0.11735]
[1780111369542,45.82,73638.48,0.0,-0.99919,0.0,0.11733]
[1780111373661,45.82,73638.38,0.0,-0.99919,0.0,0.11731]
[1780111373720,45.82,73638.38,0.0,-0.99919,0.0,0.11731]
[1780111373729,45.82,73638.38,0.0,-0.99919,0.0,0.11731]
[1780111373702,45.82,73638.23,0.0,-0.99919,0.0,0.11728]
[1780111373969,45.82,73638.23,0.0,-0.99919,0.0,0.11728]
[1780111374577,45.82,73637.88,0.0,-0.99919,0.0,0.11721]
[1780111379612,45.82,73637.01,0.0,-0.99919,0.0,0.11704]
[1780111384647,45.82,73635.0,0.0,-0.99919,0.0,0.11666]
[1780111387379,45.82,73633.43,0.0,-0.99919,0.0,0.11636]
[1780111387469,45.82,73633.43,0.0,-0.99919,0.0,0.11636]
[1780111387494,45.82,73633.43,0.0,-0.99919,0.0,0.11636]
[1780111387720,45.82,73633.43,0.0,-0.99919,0.0,0.11636]
[1780111387668,45.82,73632.7,0.0,-0.99919,0.0,0.11622]
[1780111391697,45.82,73630.7,0.0,-0.9992,0.0,0.11583]
[1780111396731,45.82,73630.45,0.0,-0.9992,0.0,0.11578]
[1780111401766,45.82,73629.12,0.0,-0.9992,0.0,0.11553]
[1780111402819,45.82,73629.12,0.0,-0.9992,0.0,0.11553]
[1780111402853,45.82,73629.12,0.0,-0.9992,0.0,0.11553]
[1780111402972,45.82,73629.12,0.0,-0.9992,0.0,0.11553]
[1780111403025,45.82,73629.27,0.0,-0.9992,0.0,0.11556]
[1780111408815,45.82,73628.41,0.0,-0.9992,0.0,0.1154]
[1780111411825,45.82,73628.54,0.0,-0.9992,0.0,0.11542]
[1780111411871,45.82,73628.54,0.0,-0.9992,0.0,0.11542]
[1780111411969,45.82,73628.54,0.0,-0.9992,0.0,0.11542]
[1780111412069,45.82,73628.45,0.0,-0.9992,0.0,0.11503]
[1780111417878,45.82,73628.0,0.0,-0.9992,0.0,0.11495]
[1780111422913,45.82,73627.89,0.0,-0.9992,0.0,0.11493]
[1780111427948,45.82,73628.19,0.0,-0.9992,0.0,0.11498]
[1780111428955,45.82,73630.36,0.0,-0.9992,0.0,0.1154]
[1780111429962,45.82,73636.46,0.0,-0.99919,0.0,0.11656]
[1780111431785,45.82,73636.46,0.0,-0.99919,0.0,0.11656]
[1780111431889,45.82,73635.71,0.0,-0.99919,0.0,0.11642]
[1780111431968,45.82,73635.71,0.0,-0.99919,0.0,0.11642]
[1780111431976,45.82,73635.76,0.0,-0.99919,0.0,0.11643]
[1780111432983,45.82,73633.79,0.0,-0.9992,0.0,0.11605]
[1780111438611,45.82,73634.52,0.0,-0.99919,0.0,0.11619]
[1780111438717,45.82,73634.52,0.0,-0.99919,0.0,0.11619]
[1780111438640,45.82,73634.77,0.0,-0.99919,0.0,0.11624]
[1780111438973,45.82,73634.77,0.0,-0.99919,0.0,0.11624]
[1780111438805,45.82,73634.77,0.0,-0.99919,0.0,0.11624]
[1780111444062,45.82,73633.75,0.0,-0.9992,0.0,0.11604]
[1780111449097,45.82,73632.79,0.0,-0.9992,0.0,0.11586]
[1780111453626,45.82,73633.03,0.0,-0.9992,0.0,0.11591]
[1780111453656,45.82,73633.03,0.0,-0.9992,0.0,0.11591]
[1780111453738,45.82,73633.03,0.0,-0.9992,0.0,0.11591]
[1780111453728,45.82,73632.5,0.0,-0.9992,0.0,0.1158]
[1780111459221,45.82,73633.07,0.0,-0.9992,0.0,0.11591]
[1780111459336,45.82,73633.07,0.0,-0.9992,0.0,0.11591]
[1780111459473,45.82,73633.07,0.0,-0.9992,0.0,0.11591]
[1780111459571,45.82,73632.59,0.0,-0.9992,0.0,0.11582]
[1780111465211,45.82,73632.26,0.0,-0.9992,0.0,0.11576]
[1780111470220,45.82,73631.62,0.0,-0.9992,0.0,0.11564]
[1780111470346,45.82,73631.62,0.0,-0.9992,0.0,0.11564]
[1780111472204,45.82,73629.43,0.0,-0.9992,0.0,0.11485]
[1780111472220,45.82,73629.43,0.0,-0.9992,0.0,0.11485]
[1780111472322,45.82,73629.43,0.0,-0.9992,0.0,0.11485]
[1780111472469,45.82,73629.43,0.0,-0.9992,0.0,0.11485]
[1780111472572,45.82,73628.76,0.0,-0.9992,0.0,0.11472]
[1780111473267,45.82,73627.23,0.0,-0.99921,0.0,0.11443]
[1780111475281,45.82,73621.16,0.0,-0.99922,0.0,0.11329]
[1780111476288,45.82,73618.34,0.0,-0.99922,0.0,0.11276]
[1780111477459,45.82,73618.34,0.0,-0.99922,0.0,0.11276]
[1780111477470,45.82,73618.34,0.0,-0.99922,0.0,0.11276]
[1780111477577,45.82,73618.34,0.0,-0.99922,0.0,0.11276]
[1780111477720,45.82,73618.34,0.0,-0.99922,0.0,0.11276]
[1780111477821,45.82,73618.3,0.0,-0.99922,0.0,0.11275]
[1780111480322,45.82,73615.68,0.0,-0.99922,0.0,0.11227]
[1780111485356,45.82,73614.79,0.0,-0.99922,0.0,0.1121]
[1780111487371,45.82,73612.97,0.0,-0.99923,0.0,0.11176]
[1780111489080,45.82,73612.93,0.0,-0.99923,0.0,0.11176]
[1780111489192,45.82,73612.93,0.0,-0.99923,0.0,0.11176]
[1780111489220,45.82,73612.93,0.0,-0.99923,0.0,0.11176]
[1780111489385,45.82,73613.01,0.0,-0.99923,0.0,0.11177]
[1780111494161,45.82,73612.06,0.0,-0.99923,0.0,0.1116]
[1780111494420,45.82,73610.15,0.0,-0.99923,0.0,0.11124]
[1780111497225,45.82,73609.84,0.0,-0.99923,0.0,0.11119]
[1780111497272,45.82,73609.84,0.0,-0.99923,0.0,0.11119]
[1780111497469,45.82,73609.84,0.0,-0.99923,0.0,0.11119]
[1780111497569,45.82,73609.77,0.0,-0.99923,0.0,0.11117]
[1780111503485,45.82,73610.8,0.0,-0.99923,0.0,0.11136]
[1780111508520,45.82,73613.52,0.0,-0.99923,0.0,0.11187]
[1780111510165,45.82,73614.14,0.0,-0.99923,0.0,0.11198]
[1780111510226,45.82,73614.14,0.0,-0.99923,0.0,0.11198]
[1780111510292,45.82,73614.14,0.0,-0.99923,0.0,0.11198]
[1780111510468,45.82,73614.14,0.0,-0.99923,0.0,0.11198]
[1780111510569,45.82,73614.66,0.0,-0.99922,0.0,0.11208]
[1780111513556,45.82,73611.67,0.0,-0.99923,0.0,0.11152]
[1780111518590,45.82,73610.23,0.0,-0.99923,0.0,0.11126]
[1780111523625,45.82,73610.06,0.0,-0.99923,0.0,0.11123]
[1780111528660,45.82,73610.26,0.0,-0.99923,0.0,0.11126]
[1780111533695,45.82,73609.71,0.0,-0.99923,0.0,0.1108]
[1780111536273,45.82,73609.45,0.0,-0.99923,0.0,0.11075]
[1780111536311,45.82,73609.45,0.0,-0.99923,0.0,0.11075]
[1780111536467,45.82,73609.45,0.0,-0.99923,0.0,0.11075]
[1780111536583,45.82,73609.45,0.0,-0.99923,0.0,0.11075]
[1780111536716,45.82,73609.67,0.0,-0.99923,0.0,0.11079]
[1780111540222,45.82,73609.53,0.0,-0.99923,0.0,0.11077]
[1780111540338,45.82,73609.53,0.0,-0.99923,0.0,0.11077]
[1780111540428,45.82,73609.53,0.0,-0.99923,0.0,0.11077]
[1780111544221,45.82,73609.28,0.0,-0.99923,0.0,0.11072]
[1780111544334,45.82,73609.28,0.0,-0.99923,0.0,0.11072]
[1780111546223,45.82,73609.28,0.0,-0.99923,0.0,0.11072]
[1780111546334,45.82,73609.28,0.0,-0.99923,0.0,0.11072]
[1780111546435,45.82,73609.28,0.0,-0.99923,0.0,0.11072]
[1780111550219,45.82,73608.81,0.0,-0.99923,0.0,0.11064]
[1780111550332,45.82,73608.81,0.0,-0.99923,0.0,0.11064]
[1780111550815,45.82,73609.43,0.0,-0.99923,0.0,0.11075]
[1780111554220,45.82,73609.43,0.0,-0.99923,0.0,0.11075]
[1780111554337,45.82,73609.43,0.0,-0.99923,0.0,0.11075]
[1780111554843,45.82,73609.05,0.0,-0.99923,0.0,0.11068]
[1780111556857,45.82,73611.58,0.0,-0.99923,0.0,0.11115]
[1780111557020,45.82,73611.58,0.0,-0.99923,0.0,0.11115]
[1780111557072,45.82,73611.58,0.0,-0.99923,0.0,0.11115]
[1780111557226,45.82,73611.58,0.0,-0.99923,0.0,0.11115]
[1780111557352,45.82,73611.58,0.0,-0.99923,0.0,0.11115]
[1780111557865,45.82,73612.92,0.0,-0.99923,0.0,0.11139]
[1780111563906,45.82,73612.75,0.0,-0.99923,0.0,0.11136]
[1780111563990,45.82,73612.75,0.0,-0.99923,0.0,0.11136]
[1780111565920,45.82,73610.44,0.0,-0.99923,0.0,0.11094]
[1780111572969,45.82,73610.63,0.0,-0.99923,0.0,0.11097]
[1780111579012,45.82,73609.47,0.0,-0.99923,0.0,0.11076]
[1780111585060,45.82,73609.6,0.0,-0.99923,0.0,0.11078]
[1780111586065,45.82,73607.89,0.0,-0.99924,0.0,0.11047]
[1780111591102,45.82,73607.53,0.0,-0.99924,0.0,0.11004]
[1780111596137,45.82,73607.54,0.0,-0.99924,0.0,0.11005]
[1780111601172,45.82,73607.53,0.0,-0.99924,0.0,0.11004]
[1780111607214,45.82,73607.69,0.0,-0.99924,0.0,0.11007]
[1780111612249,45.82,73607.38,0.0,-0.99924,0.0,0.11002]
[1780111617284,45.82,73607.33,0.0,-0.99924,0.0,0.11001]
[1780111622319,45.82,73607.9,0.0,-0.99924,0.0,0.11011]
[1780111627354,45.82,73607.91,0.0,-0.99924,0.0,0.11011]
[1780111630375,45.82,73606.84,0.0,-0.99924,0.0,0.10992]
[1780111635410,45.82,73607.63,0.0,-0.99924,0.0,0.11006]
[1780111639437,45.82,73608.61,0.0,-0.99924,0.0,0.11024]
[1780111644472,45.82,73608.5,0.0,-0.99924,0.0,0.11022]
[1780111649508,45.82,73608.39,0.0,-0.99924,0.0,0.1102]
[1780111652529,45.82,73607.01,0.0,-0.99924,0.0,0.10959]
[1780111653536,45.82,73606.07,0.0,-0.99924,0.0,0.10942]
[1780111654543,45.82,73605.07,0.0,-0.99924,0.0,0.10924]
[1780111665620,45.82,73605.15,0.0,-0.99924,0.0,0.10925]
[1780111671662,45.82,73601.98,0.0,-0.99925,0.0,0.10868]
[1780111672669,45.82,73600.11,0.0,-0.99925,0.0,0.10834]
[1780111677703,45.82,73599.69,0.0,-0.99925,0.0,0.10827]
[1780111681732,45.82,73598.4,0.0,-0.99925,0.0,0.10803]
[1780111682964,45.82,73598.4,0.0,-0.99925,0.0,0.10803]
[1780111686766,45.82,73595.32,0.0,-0.99926,0.0,0.10748]
[1780111687774,45.82,73588.32,0.0,-0.99927,0.0,0.10624]
[1780111688781,45.82,73584.25,0.0,-0.99927,0.0,0.10552]
[1780111689788,45.82,73583.0,0.0,-0.99927,0.0,0.1053]
[1780111694823,45.82,73581.39,0.0,-0.99928,0.0,0.10501]
[1780111698851,45.82,73580.46,0.0,-0.99928,0.0,0.10485]
[1780111702879,45.82,73579.2,0.0,-0.99928,0.0,0.10463]
[1780111707914,45.82,73577.71,0.0,-0.99928,0.0,0.10437]
[1780111710935,45.82,73570.16,0.0,-0.99929,0.0,0.10306]
[1780111711942,45.82,73576.58,0.0,-0.99928,0.0,0.10383]
[1780111712949,45.82,73582.31,0.0,-0.99928,0.0,0.10483]
[1780111716977,45.82,73582.66,0.0,-0.99928,0.0,0.10489]
[1780111722013,45.82,73584.64,0.0,-0.99927,0.0,0.10524]
[1780111723020,45.82,73587.34,0.0,-0.99927,0.0,0.10572]
[1780111728055,45.82,73587.28,0.0,-0.99927,0.0,0.1057]
[1780111734098,45.82,73587.07,0.0,-0.99927,0.0,0.10567]
[1780111737122,45.82,73585.95,0.0,-0.99927,0.0,0.10547]
[1780111742157,45.82,73585.89,0.0,-0.99927,0.0,0.10546]
[1780111747221,45.82,73585.78,0.0,-0.99927,0.0,0.10544]
[1780111747329,45.82,73585.78,0.0,-0.99927,0.0,0.10544]
[1780111755248,45.82,73586.01,0.0,-0.99927,0.0,0.10548]
[1780111763308,45.82,73586.02,0.0,-0.99927,0.0,0.10548]
[1780111768343,45.82,73585.63,0.0,-0.99927,0.0,0.10541]
[1780111771602,45.82,73584.35,0.0,-0.99928,0.0,0.10484]
[1780111775392,45.82,73583.14,0.0,-0.99928,0.0,0.10463]
[1780111782440,45.82,73583.19,0.0,-0.99928,0.0,0.10464]
[1780111789490,45.82,73581.98,0.0,-0.99928,0.0,0.10443]
[1780111791504,45.82,73580.5,0.0,-0.99928,0.0,0.10417]
[1780111792511,45.82,73578.47,0.0,-0.99928,0.0,0.10382]
[1780111797546,45.82,73577.56,0.0,-0.99929,0.0,0.10366]
[1780111802122,45.82,73577.15,0.0,-0.99929,0.0,0.10359]
[1780111801574,45.82,73575.31,0.0,-0.99929,0.0,0.10327]
[1780111804595,45.82,73573.24,0.0,-0.99929,0.0,0.10292]
[1780111809630,45.82,73572.82,0.0,-0.99929,0.0,0.10284]
[1780111812651,45.82,73571.58,0.0,-0.99929,0.0,0.10263]
[1780111814665,45.82,73570.2,0.0,-0.9993,0.0,0.10239]
[1780111816679,45.82,73568.82,0.0,-0.9993,0.0,0.10216]
[1780111820708,45.82,73566.49,0.0,-0.9993,0.0,0.10176]
[1780111824735,45.82,73565.6,0.0,-0.9993,0.0,0.10161]
[1780111829770,45.82,73565.59,0.0,-0.9993,0.0,0.10161]
[1780111834805,45.82,73564.86,0.0,-0.9993,0.0,0.10115]
[1780111838833,45.82,73563.96,0.0,-0.99931,0.0,0.10099]
[1780111839840,45.82,73562.23,0.0,-0.99931,0.0,0.1007]
[1780111840847,45.82,73560.98,0.0,-0.99931,0.0,0.10049]
[1780111844879,45.82,73553.32,0.0,-0.99932,0.0,0.09921]
[1780111845433,45.82,73553.32,0.0,-0.99932,0.0,0.09921]
[1780111846893,45.82,73553.97,0.0,-0.99932,0.0,0.09932]
[1780111848255,45.82,73554.28,0.0,-0.99932,0.0,0.09937]
[1780111848295,45.82,73554.28,0.0,-0.99932,0.0,0.09937]
[1780111848907,45.82,73552.1,0.0,-0.99932,0.0,0.099]
[1780111851929,45.82,73553.83,0.0,-0.99932,0.0,0.09929]
[1780111856964,45.82,73554.03,0.0,-0.99932,0.0,0.09933]
[1780111863006,45.82,73554.55,0.0,-0.99932,0.0,0.09941]
[1780111864014,45.82,73553.53,0.0,-0.99932,0.0,0.09924]
[1780111871065,45.82,73553.52,0.0,-0.99932,0.0,0.09924]
[1780111876100,45.82,73552.99,0.0,-0.99932,0.0,0.09915]
[1780111878114,45.82,73552.14,0.0,-0.99932,0.0,0.09901]
[1780111883149,45.82,73552.23,0.0,-0.99932,0.0,0.09903]
[1780111886170,45.82,73553.56,0.0,-0.99932,0.0,0.09925]
[1780111888184,45.82,73555.98,0.0,-0.99932,0.0,0.09965]
[1780111890198,45.82,73559.03,0.0,-0.99931,0.0,0.10016]
[1780111891205,45.82,73562.22,0.0,-0.99931,0.0,0.10037]
[1780111894225,45.82,73564.24,0.0,-0.99931,0.0,0.10071]
[1780111895233,45.82,73565.64,0.0,-0.99931,0.0,0.10094]
[1780111899261,45.82,73564.28,0.0,-0.99931,0.0,0.10071]
[1780111900268,45.82,73563.29,0.0,-0.99931,0.0,0.10055]
[1780111905302,45.82,73561.21,0.0,-0.99931,0.0,0.1002]
[1780111908324,45.82,73560.22,0.0,-0.99931,0.0,0.10003]
[1780111909331,45.82,73558.69,0.0,-0.99931,0.0,0.09977]
[1780111914024,45.82,73558.77,0.0,-0.99931,0.0,0.09979]
[1780111914366,45.82,73553.88,0.0,-0.99932,0.0,0.09897]
[1780111916380,45.82,73552.89,0.0,-0.99932,0.0,0.09881]
[1780111917539,45.82,73552.89,0.0,-0.99932,0.0,0.09881]
[1780111923429,45.82,73557.01,0.0,-0.99932,0.0,0.09949]
[1780111924436,45.82,73558.51,0.0,-0.99931,0.0,0.09974]
[1780111925544,45.82,73558.51,0.0,-0.99931,0.0,0.09974]
[1780111926463,45.82,73554.34,0.0,-0.99932,0.0,0.09905]
[1780111928477,45.82,73548.31,0.0,-0.99933,0.0,0.09805]
[1780111929365,45.82,73548.31,0.0,-0.99933,0.0,0.09805]
[1780111929484,45.82,73541.28,0.0,-0.99934,0.0,0.09689]
[1780111930497,45.82,73533.58,0.0,-0.99934,0.0,0.09565]
[1780111932227,45.82,73533.58,0.0,-0.99934,0.0,0.09565]
[1780111932276,45.82,73533.58,0.0,-0.99934,0.0,0.09565]
[1780111932231,45.82,73526.31,0.0,-0.99935,0.0,0.09448]
[1780111932505,45.82,73522.98,0.0,-0.99936,0.0,0.09395]
[1780111936532,45.82,73522.04,0.0,-0.99936,0.0,0.0938]
[1780111938547,45.82,73521.16,0.0,-0.99936,0.0,0.09366]
[1780111940561,45.82,73522.97,0.0,-0.99936,0.0,0.09395]
[1780111942575,45.82,73523.83,0.0,-0.99936,0.0,0.09408]
[1780111947610,45.82,73524.03,0.0,-0.99936,0.0,0.09412]
[1780111952820,45.82,73523.92,0.0,-0.99936,0.0,0.09378]
[1780111958687,45.82,73523.63,0.0,-0.99936,0.0,0.09374]
[1780111964729,45.82,73523.27,0.0,-0.99936,0.0,0.09368]
[1780111969764,45.82,73522.7,0.0,-0.99936,0.0,0.09359]
[1780111974799,45.82,73523.91,0.0,-0.99936,0.0,0.09378]
[1780111979834,45.82,73523.69,0.0,-0.99936,0.0,0.09375]
[1780111980841,45.82,73524.58,0.0,-0.99936,0.0,0.09389]
[1780111981850,45.82,73526.92,0.0,-0.99935,0.0,0.09426]
[1780111982855,45.82,73527.83,0.0,-0.99935,0.0,0.09441]
[1780111987889,45.82,73528.0,0.0,-0.99935,0.0,0.09443]
[1780111988897,45.82,73533.52,0.0,-0.99935,0.0,0.09532]
[1780111989904,45.82,73535.32,0.0,-0.99934,0.0,0.09561]
[1780111991918,45.82,73535.51,0.0,-0.99934,0.0,0.09564]
[1780111998967,45.82,73535.91,0.0,-0.99934,0.0,0.0957]
[1780112004004,45.82,73536.21,0.0,-0.99934,0.0,0.09575]
[1780112009041,45.82,73536.29,0.0,-0.99934,0.0,0.09576]
[1780112010048,45.82,73537.29,0.0,-0.99934,0.0,0.09592]
[1780112015083,45.82,73537.5,0.0,-0.99934,0.0,0.09564]
[1780112019111,45.82,73536.62,0.0,-0.99935,0.0,0.0955]
[1780112022133,45.82,73532.78,0.0,-0.99935,0.0,0.09488]
[1780112023140,45.82,73531.43,0.0,-0.99935,0.0,0.09466]
[1780112028175,45.82,73532.31,0.0,-0.99935,0.0,0.0948]
[1780112029182,45.82,73531.47,0.0,-0.99935,0.0,0.09467]
[1780112034219,45.82,73533.83,0.0,-0.99935,0.0,0.09505]
[1780112036233,45.82,73535.63,0.0,-0.99935,0.0,0.09534]
[1780112041268,45.82,73536.16,0.0,-0.99935,0.0,0.09542]
[1780112046303,45.82,73536.91,0.0,-0.99935,0.0,0.09554]
[1780112052345,45.82,73536.29,0.0,-0.99935,0.0,0.09544]
[1780112055366,45.82,73535.34,0.0,-0.99935,0.0,0.09529]
[1780112063421,45.82,73535.28,0.0,-0.99935,0.0,0.09528]
[1780112064429,45.82,73536.27,0.0,-0.99935,0.0,0.09544]
[1780112069464,45.82,73536.07,0.0,-0.99935,0.0,0.09541]
[1780112073492,45.82,73533.74,0.0,-0.99935,0.0,0.09472]
[1780112074499,45.82,73531.4,0.0,-0.99935,0.0,0.09434]
[1780112079536,45.82,73530.72,0.0,-0.99935,0.0,0.09423]
[1780112084571,45.82,73530.38,0.0,-0.99936,0.0,0.09418]
[1780112085578,45.82,73528.29,0.0,-0.99936,0.0,0.09385]
[1780112086585,45.82,73527.3,0.0,-0.99936,0.0,0.09369]
[1780112091622,45.82,73526.76,0.0,-0.99936,0.0,0.0936]
[1780112092629,45.82,73524.71,0.0,-0.99936,0.0,0.09328]
[1780112096657,45.82,73522.9,0.0,-0.99936,0.0,0.09299]
[1780112097664,45.82,73521.96,0.0,-0.99936,0.0,0.09285]
[1780112102699,45.82,73521.94,0.0,-0.99936,0.0,0.09284]
[1780112105720,45.82,73520.38,0.0,-0.99937,0.0,0.0926]
[1780112111762,45.82,73520.45,0.0,-0.99937,0.0,0.09261]
[1780112116716,45.82,73520.44,0.0,-0.99937,0.0,0.09261]
[1780112119483,45.82,73520.45,0.0,-0.99937,0.0,0.09261]
[1780112119598,45.82,73520.27,0.0,-0.99937,0.0,0.09258]
[1780112119730,45.82,73520.27,0.0,-0.99937,0.0,0.09258]
[1780112119789,45.82,73520.27,0.0,-0.99937,0.0,0.09258]
[1780112124852,45.82,73516.63,0.0,-0.99937,0.0,0.09201]
[1780112129331,45.82,73516.56,0.0,-0.99937,0.0,0.092]
[1780112129441,45.82,73516.56,0.0,-0.99937,0.0,0.092]
[1780112129474,45.82,73516.56,0.0,-0.99937,0.0,0.092]
[1780112129669,45.82,73516.53,0.0,-0.99937,0.0,0.092]
[1780112129719,45.82,73516.53,0.0,-0.99937,0.0,0.092]
[1780112129732,45.82,73516.53,0.0,-0.99937,0.0,0.092]
[1780112129975,45.82,73516.53,0.0,-0.99937,0.0,0.092]
[1780112130070,45.82,73516.55,0.0,-0.99937,0.0,0.092]
[1780112137945,45.82,73516.52,0.0,-0.99937,0.0,0.09169]
[1780112142980,45.82,73516.46,0.0,-0.99937,0.0,0.09168]
[1780112149023,45.82,73515.7,0.0,-0.99937,0.0,0.09156]
[1780112151036,45.82,73512.07,0.0,-0.99938,0.0,0.091]
[1780112152043,45.82,73514.38,0.0,-0.99938,0.0,0.09135]
[1780112153912,45.82,73514.47,0.0,-0.99938,0.0,0.09137]
[1780112153968,45.82,73514.47,0.0,-0.99938,0.0,0.09137]
[1780112154017,45.82,73514.47,0.0,-0.99938,0.0,0.09137]
[1780112154224,45.82,73514.47,0.0,-0.99938,0.0,0.09137]
[1780112154732,45.82,73514.53,0.0,-0.99938,0.0,0.09138]
[1780112154765,45.82,73514.53,0.0,-0.99938,0.0,0.09138]
[1780112154970,45.82,73514.53,0.0,-0.99938,0.0,0.09138]
[1780112157078,45.82,73514.38,0.0,-0.99938,0.0,0.09135]
[1780112163121,45.82,73513.92,0.0,-0.99938,0.0,0.09128]
[1780112165090,45.82,73513.92,0.0,-0.99938,0.0,0.09128]
[1780112165205,45.82,73513.92,0.0,-0.99938,0.0,0.09128]
[1780112165224,45.82,73513.92,0.0,-0.99938,0.0,0.09128]
[1780112165704,45.82,73513.88,0.0,-0.99938,0.0,0.09128]
[1780112165720,45.82,73513.88,0.0,-0.99938,0.0,0.09128]
[1780112165815,45.82,73513.88,0.0,-0.99938,0.0,0.09128]
[1780112165967,45.82,73513.88,0.0,-0.99938,0.0,0.09128]
[1780112166142,45.82,73514.4,0.0,-0.99938,0.0,0.09136]
[1780112169163,45.82,73517.54,0.0,-0.99937,0.0,0.09184]
[1780112171192,45.82,73517.54,0.0,-0.99937,0.0,0.09184]
[1780112171221,45.82,73517.54,0.0,-0.99937,0.0,0.09184]
[1780112171259,45.82,73517.54,0.0,-0.99937,0.0,0.09184]
[1780112171473,45.82,73517.54,0.0,-0.99937,0.0,0.09184]
[1780112175298,45.82,73517.46,0.0,-0.99937,0.0,0.09183]
[1780112175410,45.82,73517.46,0.0,-0.99937,0.0,0.09183]
[1780112175468,45.82,73517.46,0.0,-0.99937,0.0,0.09183]
[1780112175482,45.82,73517.42,0.0,-0.99937,0.0,0.09183]
[1780112182254,45.82,73516.19,0.0,-0.99937,0.0,0.09163]
[1780112187289,45.82,73515.83,0.0,-0.99937,0.0,0.09158]
[1780112188473,45.82,73515.83,0.0,-0.99937,0.0,0.09158]
[1780112188554,45.82,73515.83,0.0,-0.99937,0.0,0.09158]
[1780112188723,45.82,73515.75,0.0,-0.99937,0.0,0.09157]
[1780112189275,45.82,73515.75,0.0,-0.99937,0.0,0.09157]
[1780112189315,45.82,73515.75,0.0,-0.99937,0.0,0.09157]
[1780112189470,45.82,73515.75,0.0,-0.99937,0.0,0.09157]
[1780112189504,45.82,73515.17,0.0,-0.99937,0.0,0.09148]
[1780112195345,45.82,73512.73,0.0,-0.99938,0.0,0.09079]
[1780112198366,45.82,73510.67,0.0,-0.99938,0.0,0.09047]
[1780112200241,45.82,73511.54,0.0,-0.99938,0.0,0.09061]
[1780112200309,45.82,73511.54,0.0,-0.99938,0.0,0.09061]
[1780112200475,45.82,73511.54,0.0,-0.99938,0.0,0.09061]
[1780112201043,45.82,73511.47,0.0,-0.99938,0.0,0.0906]
[1780112201155,45.82,73511.47,0.0,-0.99938,0.0,0.0906]
[1780112201222,45.82,73511.47,0.0,-0.99938,0.0,0.0906]
[1780112201386,45.82,73511.16,0.0,-0.99938,0.0,0.09055]
[1780112207429,45.82,73511.07,0.0,-0.99938,0.0,0.09054]
[1780112208727,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112208787,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112208972,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112209488,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112209585,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112209561,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112209726,45.82,73511.15,0.0,-0.99938,0.0,0.09055]
[1780112210450,45.82,73511.11,0.0,-0.99938,0.0,0.09054]
[1780112214478,45.82,73506.39,0.0,-0.99939,0.0,0.08982]
[1780112215485,45.82,73502.72,0.0,-0.99939,0.0,0.08926]
[1780112216213,45.82,73502.72,0.0,-0.99939,0.0,0.08926]
[1780112216217,45.82,73502.72,0.0,-0.99939,0.0,0.08926]
[1780112216283,45.82,73502.72,0.0,-0.99939,0.0,0.08926]
[1780112216473,45.82,73502.72,0.0,-0.99939,0.0,0.08926]
[1780112216749,45.82,73502.37,0.0,-0.99939,0.0,0.08921]
[1780112216856,45.82,73502.37,0.0,-0.99939,0.0,0.08921]
[1780112216970,45.82,73502.37,0.0,-0.99939,0.0,0.08921]
[1780112217499,45.82,73502.0,0.0,-0.99939,0.0,0.08915]
[1780112222534,45.82,73502.05,0.0,-0.99939,0.0,0.08916]
[1780112227570,45.82,73502.6,0.0,-0.99939,0.0,0.08924]
[1780112229188,45.82,73502.51,0.0,-0.99939,0.0,0.08923]
[1780112229218,45.82,73502.51,0.0,-0.99939,0.0,0.08923]
[1780112230085,45.82,73502.56,0.0,-0.99939,0.0,0.08924]
[1780112230162,45.82,73502.56,0.0,-0.99939,0.0,0.08924]
[1780112230219,45.82,73502.56,0.0,-0.99939,0.0,0.08924]
[1780112231471,45.82,73502.56,0.0,-0.99939,0.0,0.08924]
[1780112231502,45.82,73502.56,0.0,-0.99939,0.0,0.08924]
[1780112231598,45.82,73502.33,0.0,-0.99939,0.0,0.0892]
[1780112233477,45.82,73503.66,0.0,-0.99939,0.0,0.0894]
[1780112233593,45.82,73503.66,0.0,-0.99939,0.0,0.0894]
[1780112237469,45.82,73505.27,0.0,-0.99939,0.0,0.08965]
[1780112237584,45.82,73505.27,0.0,-0.99939,0.0,0.08965]
[1780112239456,45.82,73505.22,0.0,-0.99939,0.0,0.08964]
[1780112239471,45.82,73505.22,0.0,-0.99939,0.0,0.08964]
[1780112239572,45.82,73505.22,0.0,-0.99939,0.0,0.08964]
[1780112239543,45.82,73505.22,0.0,-0.99939,0.0,0.08964]
[1780112239720,45.82,73505.22,0.0,-0.99939,0.0,0.08964]
[1780112239787,45.82,73505.15,0.0,-0.99939,0.0,0.08963]
[1780112241477,45.82,73505.15,0.0,-0.99939,0.0,0.08963]
[1780112241549,45.82,73505.15,0.0,-0.99939,0.0,0.08963]
[1780112242675,45.82,73507.53,0.0,-0.99939,0.0,0.08999]
[1780112245471,45.82,73507.92,0.0,-0.99938,0.0,0.09005]
[1780112245573,45.82,73507.92,0.0,-0.99938,0.0,0.09005]
[1780112247525,45.82,73507.5,0.0,-0.99939,0.0,0.08999]
[1780112247630,45.82,73507.5,0.0,-0.99939,0.0,0.08999]
[1780112247624,45.82,73506.88,0.0,-0.99939,0.0,0.08989]
[1780112247719,45.82,73506.88,0.0,-0.99939,0.0,0.08989]
[1780112247728,45.82,73505.81,0.0,-0.99939,0.0,0.08973]
[1780112251348,45.82,73505.99,0.0,-0.99939,0.0,0.08976]
[1780112251456,45.82,73505.99,0.0,-0.99939,0.0,0.08976]
[1780112251473,45.82,73505.99,0.0,-0.99939,0.0,0.08976]
[1780112251551,45.82,73506.5,0.0,-0.99939,0.0,0.08953]
[1780112260801,45.82,73506.8,0.0,-0.99939,0.0,0.08958]
[1780112266626,45.82,73507.21,0.0,-0.99939,0.0,0.08964]
[1780112266722,45.82,73507.21,0.0,-0.99939,0.0,0.08964]
[1780112266739,45.82,73507.21,0.0,-0.99939,0.0,0.08964]
[1780112266969,45.82,73507.21,0.0,-0.99939,0.0,0.08964]
[1780112267070,45.82,73505.11,0.0,-0.99939,0.0,0.08932]
[1780112269864,45.82,73507.24,0.0,-0.99939,0.0,0.08964]
[1780112274899,45.82,73507.3,0.0,-0.99939,0.0,0.08965]
[1780112278072,45.82,73507.27,0.0,-0.99939,0.0,0.08965]
[1780112278183,45.82,73507.27,0.0,-0.99939,0.0,0.08965]
[1780112278224,45.82,73507.27,0.0,-0.99939,0.0,0.08965]
[1780112278322,45.82,73507.27,0.0,-0.99939,0.0,0.08965]
[1780112278659,45.82,73507.27,0.0,-0.99939,0.0,0.08965]
[1780112278720,45.82,73507.2,0.0,-0.99939,0.0,0.08964]
[1780112278968,45.82,73507.2,0.0,-0.99939,0.0,0.08964]
[1780112279007,45.82,73505.78,0.0,-0.99939,0.0,0.08942]
[1780112281469,45.82,73506.15,0.0,-0.99939,0.0,0.08948]
[1780112281591,45.82,73506.15,0.0,-0.99939,0.0,0.08948]
[1780112285468,45.82,73505.84,0.0,-0.99939,0.0,0.08943]
[1780112285593,45.82,73505.84,0.0,-0.99939,0.0,0.08943]
[1780112287471,45.82,73506.44,0.0,-0.99939,0.0,0.08952]
[1780112287595,45.82,73506.44,0.0,-0.99939,0.0,0.08952]
[1780112289470,45.82,73506.4,0.0,-0.99939,0.0,0.08952]
[1780112289532,45.82,73506.4,0.0,-0.99939,0.0,0.08952]
[1780112290644,45.82,73508.14,0.0,-0.99939,0.0,0.08978]
[1780112290008,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112290722,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112290761,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112290968,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112291471,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112291598,45.82,73510.15,0.0,-0.99938,0.0,0.09009]
[1780112291660,45.82,73508.39,0.0,-0.99939,0.0,0.08982]
[1780112293474,45.82,73507.17,0.0,-0.99939,0.0,0.08963]
[1780112293601,45.82,73507.17,0.0,-0.99939,0.0,0.08963]
[1780112295473,45.82,73507.71,0.0,-0.99939,0.0,0.08972]
[1780112295597,45.82,73507.71,0.0,-0.99939,0.0,0.08972]
[1780112299473,45.82,73507.77,0.0,-0.99939,0.0,0.08972]
[1780112299593,45.82,73507.77,0.0,-0.99939,0.0,0.08972]
[1780112301477,45.82,73507.7,0.0,-0.99939,0.0,0.08971]
[1780112301628,45.82,73507.7,0.0,-0.99939,0.0,0.08971]
[1780112303101,45.82,73510.18,0.0,-0.99938,0.0,0.09009]
[1780112304573,45.82,73510.18,0.0,-0.99938,0.0,0.09009]
[1780112304606,45.82,73510.18,0.0,-0.99938,0.0,0.09009]
[1780112304705,45.82,73510.94,0.0,-0.99938,0.0,0.09021]
[1780112304723,45.82,73510.94,0.0,-0.99938,0.0,0.09021]
[1780112310150,45.82,73511.11,0.0,-0.99938,0.0,0.09024]
[1780112311775,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112311820,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112311969,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112312295,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112312341,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112312469,45.82,73510.8,0.0,-0.99939,0.0,0.08988]
[1780112312554,45.82,73510.73,0.0,-0.99939,0.0,0.08987]
[1780112318206,45.82,73510.94,0.0,-0.99939,0.0,0.0899]
[1780112321594,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112321638,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112321717,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112321758,45.82,73511.39,0.0,-0.99939,0.0,0.08997]
[1780112322049,45.82,73511.39,0.0,-0.99939,0.0,0.08997]
[1780112322085,45.82,73511.39,0.0,-0.99939,0.0,0.08997]
[1780112322218,45.82,73511.39,0.0,-0.99939,0.0,0.08997]
[1780112322233,45.82,73511.32,0.0,-0.99939,0.0,0.08996]
[1780112325472,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112325600,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112327474,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112327604,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112331475,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112331595,45.82,73511.23,0.0,-0.99939,0.0,0.08995]
[1780112333475,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112333597,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112334148,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112334208,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112334219,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112337474,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112337521,45.82,73511.16,0.0,-0.99939,0.0,0.08994]
[1780112338346,45.82,73509.06,0.0,-0.99939,0.0,0.08962]
[1780112339472,45.82,73509.06,0.0,-0.99939,0.0,0.08962]
[1780112339601,45.82,73509.06,0.0,-0.99939,0.0,0.08962]
[1780112341367,45.82,73513.06,0.0,-0.99938,0.0,0.09023]
[1780112342198,45.82,73513.06,0.0,-0.99938,0.0,0.09023]
[1780112342218,45.82,73513.06,0.0,-0.99938,0.0,0.09023]
[1780112342242,45.82,73513.06,0.0,-0.99938,0.0,0.09023]
[1780112342374,45.82,73517.33,0.0,-0.99938,0.0,0.09089]
[1780112343248,45.82,73517.33,0.0,-0.99938,0.0,0.09089]
[1780112343333,45.82,73517.33,0.0,-0.99938,0.0,0.09089]
[1780112343469,45.82,73517.33,0.0,-0.99938,0.0,0.09089]
[1780112343527,45.82,73515.62,0.0,-0.99938,0.0,0.09062]
[1780112345472,45.82,73514.98,0.0,-0.99938,0.0,0.09052]
[1780112345591,45.82,73514.98,0.0,-0.99938,0.0,0.09052]
[1780112347481,45.82,73515.38,0.0,-0.99938,0.0,0.09059]
[1780112347607,45.82,73515.38,0.0,-0.99938,0.0,0.09059]
[1780112351473,45.82,73514.68,0.0,-0.99938,0.0,0.09048]
[1780112351597,45.82,73514.68,0.0,-0.99938,0.0,0.09048]
[1780112355472,45.82,73514.76,0.0,-0.99938,0.0,0.09049]
[1780112355531,45.82,73514.76,0.0,-0.99938,0.0,0.09049]
[1780112359474,45.82,73514.76,0.0,-0.99938,0.0,0.09049]
[1780112359594,45.82,73514.76,0.0,-0.99938,0.0,0.09049]
[1780112361717,45.82,73515.5,0.0,-0.99938,0.0,0.0906]
[1780112361749,45.82,73515.5,0.0,-0.99938,0.0,0.0906]
[1780112361737,45.82,73515.4,0.0,-0.99938,0.0,0.09059]
[1780112361975,45.82,73515.4,0.0,-0.99938,0.0,0.09059]
[1780112362514,45.82,73515.57,0.0,-0.99938,0.0,0.09061]
[1780112363475,45.82,73515.57,0.0,-0.99938,0.0,0.09061]
[1780112363530,45.82,73515.57,0.0,-0.99938,0.0,0.09061]
[1780112367475,45.82,73516.85,0.0,-0.99938,0.0,0.09081]
[1780112367598,45.82,73516.85,0.0,-0.99938,0.0,0.09081]
[1780112367729,45.82,73516.85,0.0,-0.99938,0.0,0.09081]
[1780112367834,45.82,73517.25,0.0,-0.99938,0.0,0.09087]
[1780112367969,45.82,73517.25,0.0,-0.99938,0.0,0.09087]
[1780112368040,45.82,73517.25,0.0,-0.99938,0.0,0.09087]
[1780112368556,45.82,73516.75,0.0,-0.99938,0.0,0.0908]
[1780112371476,45.82,73516.79,0.0,-0.99938,0.0,0.0908]
[1780112371599,45.82,73516.79,0.0,-0.99938,0.0,0.0908]
[1780112371681,45.82,73516.78,0.0,-0.99938,0.0,0.09049]
[1780112375474,45.82,73516.8,0.0,-0.99938,0.0,0.0905]
[1780112375600,45.82,73516.8,0.0,-0.99938,0.0,0.0905]
[1780112376612,45.82,73517.33,0.0,-0.99938,0.0,0.09058]
[1780112379477,45.82,73517.68,0.0,-0.99938,0.0,0.09063]
[1780112379584,45.82,73517.68,0.0,-0.99938,0.0,0.09063]
[1780112379633,45.82,73517.87,0.0,-0.99938,0.0,0.09066]
[1780112381479,45.82,73517.87,0.0,-0.99938,0.0,0.09066]
[1780112381602,45.82,73517.87,0.0,-0.99938,0.0,0.09066]
[1780112381682,45.82,73517.87,0.0,-0.99938,0.0,0.09066]
[1780112385477,45.82,73517.43,0.0,-0.99938,0.0,0.09059]
[1780112385608,45.82,73517.43,0.0,-0.99938,0.0,0.09059]
[1780112385688,45.82,73517.43,0.0,-0.99938,0.0,0.09059]
[1780112389472,45.82,73517.49,0.0,-0.99938,0.0,0.0906]
[1780112389597,45.82,73517.49,0.0,-0.99938,0.0,0.0906]
[1780112389702,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112393475,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112393517,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112393571,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112395472,45.82,73517.4,0.0,-0.99938,0.0,0.09059]
[1780112395594,45.82,73517.4,0.0,-0.99938,0.0,0.09059]
[1780112395745,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112397474,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112397589,45.82,73517.37,0.0,-0.99938,0.0,0.09059]
[1780112397759,45.82,73517.4,0.0,-0.99938,0.0,0.09059]
[1780112401472,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112401582,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112401678,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112403471,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112403519,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112403570,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112404840,45.82,73517.31,0.0,-0.99938,0.0,0.09058]
[1780112404840,45.82,73494.65,0.0,-0.99941,0.0,0.08715]
[1780112405849,45.82,73487.72,0.0,-0.99941,0.0,0.08612]
[1780112407697,45.82,73487.72,0.0,-0.99941,0.0,0.08612]
[1780112407808,45.82,73487.72,0.0,-0.99941,0.0,0.08612]
[1780112407724,45.82,73485.44,0.0,-0.99942,0.0,0.08579]
[1780112408602,45.82,73485.44,0.0,-0.99942,0.0,0.08579]
[1780112408677,45.82,73485.44,0.0,-0.99942,0.0,0.08579]
[1780112408690,45.82,73482.02,0.0,-0.99942,0.0,0.08529]
[1780112410721,45.82,73482.29,0.0,-0.99942,0.0,0.08533]
[1780112410779,45.82,73482.51,0.0,-0.99942,0.0,0.08536]
[1780112414722,45.82,73482.41,0.0,-0.99942,0.0,0.08534]
[1780112414849,45.82,73482.41,0.0,-0.99942,0.0,0.08534]
[1780112414821,45.82,73482.23,0.0,-0.99942,0.0,0.08532]
[1780112416724,45.82,73482.03,0.0,-0.99942,0.0,0.08529]
[1780112416852,45.82,73482.03,0.0,-0.99942,0.0,0.08529]
[1780112416726,45.82,73482.07,0.0,-0.99942,0.0,0.0853]
[1780112418552,45.82,73482.07,0.0,-0.99942,0.0,0.0853]
[1780112418685,45.82,73482.07,0.0,-0.99942,0.0,0.0853]
[1780112418787,45.82,73482.07,0.0,-0.99942,0.0,0.0853]
[1780112418940,45.82,73488.89,0.0,-0.99941,0.0,0.0863]
[1780112420728,45.82,73488.89,0.0,-0.99941,0.0,0.0863]
[1780112420849,45.82,73488.89,0.0,-0.99941,0.0,0.0863]
[1780112420828,45.82,73494.24,0.0,-0.99941,0.0,0.08709]
[1780112424722,45.82,73494.81,0.0,-0.99941,0.0,0.08717]
[1780112424816,45.82,73494.81,0.0,-0.99941,0.0,0.08717]
[1780112424821,45.82,73494.81,0.0,-0.99941,0.0,0.08717]
[1780112428407,45.82,73494.52,0.0,-0.99941,0.0,0.08713]
[1780112428467,45.82,73494.52,0.0,-0.99941,0.0,0.08713]
[1780112428488,45.82,73494.52,0.0,-0.99941,0.0,0.08713]
[1780112428508,45.82,73491.91,0.0,-0.99941,0.0,0.08674]
[1780112430719,45.82,73491.39,0.0,-0.99941,0.0,0.08666]
[1780112430747,45.82,73491.39,0.0,-0.99941,0.0,0.08666]
[1780112430820,45.82,73489.46,0.0,-0.99941,0.0,0.08638]
[1780112432723,45.82,73488.89,0.0,-0.99941,0.0,0.086]
[1780112432770,45.82,73488.89,0.0,-0.99941,0.0,0.086]
[1780112432823,45.82,73489.11,0.0,-0.99941,0.0,0.08603]
[1780112436722,45.82,73488.95,0.0,-0.99941,0.0,0.08601]
[1780112436843,45.82,73488.95,0.0,-0.99941,0.0,0.08601]
[1780112436821,45.82,73488.8,0.0,-0.99941,0.0,0.08599]
[1780112438723,45.82,73488.54,0.0,-0.99941,0.0,0.08595]
[1780112438843,45.82,73488.54,0.0,-0.99941,0.0,0.08595]
[1780112438822,45.82,73488.33,0.0,-0.99941,0.0,0.08592]
[1780112440088,45.82,73485.91,0.0,-0.99942,0.0,0.08556]
[1780112443883,45.82,73485.55,0.0,-0.99942,0.0,0.08551]
[1780112445123,45.82,73488.3,0.0,-0.99941,0.0,0.08591]
[1780112446130,45.82,73489.53,0.0,-0.99941,0.0,0.08609]
[1780112449151,45.82,73492.47,0.0,-0.99941,0.0,0.08653]
[1780112450719,45.82,73492.47,0.0,-0.99941,0.0,0.08653]
[1780112450840,45.82,73492.47,0.0,-0.99941,0.0,0.08653]
[1780112450739,45.82,73493.32,0.0,-0.99941,0.0,0.08665]
[1780112456200,45.82,73492.76,0.0,-0.99941,0.0,0.08657]
[1780112459221,45.82,73491.42,0.0,-0.99941,0.0,0.08637]
[1780112464256,45.82,73490.31,0.0,-0.99941,0.0,0.08621]
[1780112469291,45.82,73490.23,0.0,-0.99941,0.0,0.0862]
[1780112478354,45.82,73484.69,0.0,-0.99942,0.0,0.08539]
[1780112479361,45.82,73483.36,0.0,-0.99942,0.0,0.08519]
[1780112484396,45.82,73483.07,0.0,-0.99942,0.0,0.08515]
[1780112489431,45.82,73483.28,0.0,-0.99942,0.0,0.08518]
[1780112495473,45.82,73482.77,0.0,-0.99942,0.0,0.08481]
[1780112499501,45.82,73481.62,0.0,-0.99942,0.0,0.08465]
[1780112506550,45.82,73481.83,0.0,-0.99942,0.0,0.08468]
[1780112509572,45.82,73480.37,0.0,-0.99943,0.0,0.08447]
[1780112519642,45.82,73481.48,0.0,-0.99942,0.0,0.08463]
[1780112521656,45.82,73480.52,0.0,-0.99942,0.0,0.08449]
[1780112529712,45.82,73477.88,0.0,-0.99943,0.0,0.08411]
[1780112530720,45.82,73476.75,0.0,-0.99943,0.0,0.08394]
[1780112533474,45.82,73475.99,0.0,-0.99943,0.0,0.08384]
[1780112535757,45.82,73473.88,0.0,-0.99943,0.0,0.08353]
[1780112538779,45.82,73471.73,0.0,-0.99943,0.0,0.08323]
[1780112539786,45.82,73467.62,0.0,-0.99944,0.0,0.08264]
[1780112540793,45.82,73466.43,0.0,-0.99944,0.0,0.08247]
[1780112545828,45.82,73466.34,0.0,-0.99944,0.0,0.08246]
[1780112549856,45.82,73467.26,0.0,-0.99944,0.0,0.08259]
[1780112552877,45.82,73469.17,0.0,-0.99944,0.0,0.08258]
[1780112557912,45.82,73466.82,0.0,-0.99944,0.0,0.08224]
[1780112562947,45.82,73465.52,0.0,-0.99944,0.0,0.08206]
[1780112563954,45.82,73464.22,0.0,-0.99944,0.0,0.08188]
[1780112564961,45.82,73463.27,0.0,-0.99944,0.0,0.08174]
[1780112565968,45.82,73458.78,0.0,-0.99945,0.0,0.08111]
[1780112566975,45.82,73456.07,0.0,-0.99945,0.0,0.08074]
[1780112567982,45.82,73458.42,0.0,-0.99945,0.0,0.08106]
[1780112568989,45.82,73456.54,0.0,-0.99945,0.0,0.0808]
[1780112574024,45.82,73453.0,0.0,-0.99946,0.0,0.08031]
[1780112575031,45.82,73452.02,0.0,-0.99946,0.0,0.08018]
[1780112581073,45.82,73451.83,0.0,-0.99946,0.0,0.08015]
[1780112584094,45.82,73450.82,0.0,-0.99946,0.0,0.08001]
[1780112589129,45.82,73451.08,0.0,-0.99946,0.0,0.08005]
[1780112594164,45.82,73451.06,0.0,-0.99946,0.0,0.08004]
[1780112599200,45.82,73451.32,0.0,-0.99946,0.0,0.08008]
[1780112604238,45.82,73452.66,0.0,-0.99946,0.0,0.08026]
[1780112609273,45.82,73451.9,0.0,-0.99946,0.0,0.08016]
[1780112617329,45.82,73451.87,0.0,-0.99946,0.0,0.07988]
[1780112622364,45.82,73451.91,0.0,-0.99946,0.0,0.07988]
[1780112630420,45.82,73451.92,0.0,-0.99946,0.0,0.07989]
[1780112639483,45.82,73451.79,0.0,-0.99946,0.0,0.07987]
[1780112644518,45.82,73451.74,0.0,-0.99946,0.0,0.07986]
[1780112651567,45.82,73449.51,0.0,-0.99946,0.0,0.07955]
[1780112661637,45.82,73449.51,0.0,-0.99946,0.0,0.07955]
[1780112666671,45.82,73449.48,0.0,-0.99946,0.0,0.07955]
[1780112671707,45.82,73449.35,0.0,-0.99946,0.0,0.07926]
[1780112679763,45.82,73449.37,0.0,-0.99946,0.0,0.07926]
[1780112683790,45.82,73447.77,0.0,-0.99946,0.0,0.07904]
[1780112684798,45.82,73446.79,0.0,-0.99947,0.0,0.07891]
[1780112690840,45.82,73447.01,0.0,-0.99946,0.0,0.07894]
[1780112696882,45.82,73447.11,0.0,-0.99946,0.0,0.07895]
[1780112698896,45.82,73449.91,0.0,-0.99946,0.0,0.07933]
[1780112700910,45.82,73449.06,0.0,-0.99946,0.0,0.07922]
[1780112701917,45.82,73447.31,0.0,-0.99946,0.0,0.07898]
[1780112707959,45.82,73446.61,0.0,-0.99947,0.0,0.07888]
[1780112712994,45.82,73445.32,0.0,-0.99947,0.0,0.07871]
[1780112718031,45.82,73445.29,0.0,-0.99947,0.0,0.0787]
[1780112723064,45.82,73445.19,0.0,-0.99947,0.0,0.07869]
[1780112729106,45.82,73444.84,0.0,-0.99947,0.0,0.07864]
[1780112731120,45.82,73445.77,0.0,-0.99947,0.0,0.07849]
[1780112732127,45.82,73449.6,0.0,-0.99946,0.0,0.07902]
[1780112734141,45.82,73450.54,0.0,-0.99946,0.0,0.07914]
[1780112737162,45.82,73452.26,0.0,-0.99946,0.0,0.07938]
[1780112739176,45.82,73457.21,0.0,-0.99946,0.0,0.08006]
[1780112740183,45.82,73461.79,0.0,-0.99945,0.0,0.08069]
[1780112741190,45.82,73458.2,0.0,-0.99946,0.0,0.0802]
[1780112742197,45.82,73456.91,0.0,-0.99946,0.0,0.08002]
[1780112749246,45.82,73457.41,0.0,-0.99946,0.0,0.08009]
[1780112754281,45.82,73457.48,0.0,-0.99946,0.0,0.0801]
[1780112755288,45.82,73459.87,0.0,-0.99945,0.0,0.08043]
[1780112756295,45.82,73463.49,0.0,-0.99945,0.0,0.08093]
[1780112757303,45.82,73464.67,0.0,-0.99945,0.0,0.08109]
[1780112762338,45.82,73464.33,0.0,-0.99945,0.0,0.08105]
[1780112767373,45.82,73464.67,0.0,-0.99945,0.0,0.08109]
[1780112772408,45.82,73464.72,0.0,-0.99945,0.0,0.0811]
[1780112777443,45.82,73465.26,0.0,-0.99945,0.0,0.08118]
[1780112783486,45.82,73465.26,0.0,-0.99945,0.0,0.08118]
[1780112785499,45.82,73466.35,0.0,-0.99945,0.0,0.08133]
[1780112792548,45.82,73466.32,0.0,-0.99945,0.0,0.08104]
[1780112795569,45.82,73470.44,0.0,-0.99944,0.0,0.08162]
[1780112796576,45.82,73471.97,0.0,-0.99944,0.0,0.08184]
[1780112798590,45.82,73472.91,0.0,-0.99944,0.0,0.08197]
[1780112801968,45.82,73473.05,0.0,-0.99944,0.0,0.08199]
[1780112802217,45.82,73473.05,0.0,-0.99944,0.0,0.08199]
[1780112802329,45.82,73473.05,0.0,-0.99944,0.0,0.08199]
[1780112808660,45.82,73472.11,0.0,-0.99944,0.0,0.08186]
[1780112812688,45.82,73473.18,0.0,-0.99944,0.0,0.08201]
[1780112817724,45.82,73474.33,0.0,-0.99944,0.0,0.08217]
[1780112818731,45.82,73476.35,0.0,-0.99944,0.0,0.08245]
[1780112823766,45.82,73476.99,0.0,-0.99944,0.0,0.08254]
[1780112828801,45.82,73476.55,0.0,-0.99944,0.0,0.08248]
[1780112829808,45.82,73472.64,0.0,-0.99944,0.0,0.08193]
[1780112830815,45.82,73471.63,0.0,-0.99944,0.0,0.08179]
[1780112835850,45.82,73472.3,0.0,-0.99944,0.0,0.08188]
[1780112837864,45.82,73470.99,0.0,-0.99944,0.0,0.0817]
[1780112838871,45.82,73467.74,0.0,-0.99945,0.0,0.08124]
[1780112840173,45.82,73466.35,0.0,-0.99945,0.0,0.08105]
[1780112845920,45.82,73466.01,0.0,-0.99945,0.0,0.081]
[1780112852969,45.82,73466.74,0.0,-0.99945,0.0,0.08082]
[1780112856997,45.82,73467.9,0.0,-0.99945,0.0,0.08098]
[1780112860019,45.82,73469.68,0.0,-0.99945,0.0,0.08123]
[1780112861025,45.82,73473.19,0.0,-0.99944,0.0,0.08172]
[1780112862032,45.82,73474.7,0.0,-0.99944,0.0,0.08194]
[1780112867067,45.82,73474.6,0.0,-0.99944,0.0,0.08192]
[1780112870088,45.82,73473.55,0.0,-0.99944,0.0,0.08177]
[1780112871095,45.82,73471.41,0.0,-0.99945,0.0,0.08147]
[1780112874116,45.82,73474.01,0.0,-0.99944,0.0,0.08184]
[1780112875123,45.82,73476.34,0.0,-0.99944,0.0,0.08217]
[1780112880158,45.82,73477.89,0.0,-0.99944,0.0,0.08239]
[1780112885193,45.82,73478.36,0.0,-0.99944,0.0,0.08245]
[1780112890228,45.82,73480.3,0.0,-0.99944,0.0,0.08273]
[1780112891235,45.82,73483.43,0.0,-0.99943,0.0,0.08318]
[1780112898284,45.82,73485.57,0.0,-0.99943,0.0,0.08348]
[1780112899292,45.82,73486.72,0.0,-0.99943,0.0,0.08365]
[1780112904327,45.82,73486.94,0.0,-0.99943,0.0,0.08368]
[1780112906341,45.82,73488.31,0.0,-0.99943,0.0,0.08388]
[1780112911376,45.82,73491.67,0.0,-0.99943,0.0,0.08407]
[1780112913390,45.82,73493.06,0.0,-0.99943,0.0,0.08427]
[1780112921446,45.82,73492.67,0.0,-0.99943,0.0,0.08421]
[1780112925474,45.82,73500.53,0.0,-0.99942,0.0,0.08536]
[1780112926481,45.82,73501.84,0.0,-0.99942,0.0,0.08555]
[1780112932523,45.82,73500.91,0.0,-0.99942,0.0,0.08541]
[1780112934537,45.82,73499.66,0.0,-0.99942,0.0,0.08523]
[1780112940580,45.82,73500.33,0.0,-0.99942,0.0,0.08533]
[1780112945615,45.82,73500.48,0.0,-0.99942,0.0,0.08535]
[1780112946622,45.82,73501.5,0.0,-0.99942,0.0,0.0855]
[1780112950650,45.82,73500.58,0.0,-0.99942,0.0,0.08536]
[1780112956692,45.82,73500.71,0.0,-0.99942,0.0,0.08538]
[1780112957699,45.82,73499.76,0.0,-0.99942,0.0,0.08524]
[1780112961727,45.82,73501.37,0.0,-0.99942,0.0,0.08548]
[1780112962734,45.82,73502.29,0.0,-0.99942,0.0,0.08561]
[1780112967769,45.82,73502.59,0.0,-0.99942,0.0,0.08566]
[1780112973811,45.82,73502.56,0.0,-0.99942,0.0,0.08536]
[1780112978846,45.82,73502.65,0.0,-0.99942,0.0,0.08537]
[1780112982217,45.82,73502.62,0.0,-0.99942,0.0,0.08537]
[1780112987909,45.82,73503.19,0.0,-0.99942,0.0,0.08545]
[1780112993951,45.82,73503.21,0.0,-0.99942,0.0,0.08546]
[1780112998986,45.82,73495.43,0.0,-0.99942,0.0,0.08432]
[1780112999993,45.82,73489.79,0.0,-0.99943,0.0,0.08351]
[1780113001000,45.82,73490.42,0.0,-0.99943,0.0,0.0836]
[1780113006035,45.82,73490.27,0.0,-0.99943,0.0,0.08358]
[1780113011070,45.82,73490.24,0.0,-0.99943,0.0,0.08357]
[1780113017112,45.82,73490.35,0.0,-0.99943,0.0,0.08359]
[1780113019843,45.82,73490.5,0.0,-0.99943,0.0,0.08361]
[1780113025168,45.82,73490.78,0.0,-0.99943,0.0,0.08365]
[1780113030204,45.82,73486.55,0.0,-0.99943,0.0,0.08305]
[1780113031211,45.82,73484.01,0.0,-0.99944,0.0,0.0824]
[1780113036246,45.82,73483.91,0.0,-0.99944,0.0,0.08239]
[1780113045309,45.82,73483.84,0.0,-0.99944,0.0,0.08238]
[1780113046316,45.82,73482.75,0.0,-0.99944,0.0,0.08222]
[1780113052358,45.82,73482.36,0.0,-0.99944,0.0,0.08217]
[1780113057393,45.82,73483.13,0.0,-0.99944,0.0,0.08227]
[1780113059407,45.82,73484.58,0.0,-0.99944,0.0,0.08248]
[1780113061422,45.82,73485.53,0.0,-0.99944,0.0,0.08262]
[1780113062429,45.82,73482.95,0.0,-0.99944,0.0,0.08225]
[1780113065450,45.82,73481.73,0.0,-0.99944,0.0,0.08208]
[1780113075520,45.82,73481.66,0.0,-0.99944,0.0,0.08207]
[1780113082569,45.82,73481.27,0.0,-0.99944,0.0,0.08201]
[1780113088579,45.82,73481.52,0.0,-0.99944,0.0,0.08205]
[1780113094653,45.82,73479.57,0.0,-0.99945,0.0,0.08149]
[1780113095660,45.82,73478.19,0.0,-0.99945,0.0,0.0813]
[1780113097674,45.82,73476.36,0.0,-0.99945,0.0,0.08104]
[1780113102709,45.82,73475.69,0.0,-0.99945,0.0,0.08095]
[1780113103716,45.82,73470.79,0.0,-0.99945,0.0,0.08026]
[1780113104723,45.82,73468.67,0.0,-0.99946,0.0,0.07997]
[1780113112779,45.82,73468.83,0.0,-0.99946,0.0,0.07999]
[1780113117815,45.82,73469.35,0.0,-0.99946,0.0,0.08007]
[1780113120836,45.82,73473.12,0.0,-0.99945,0.0,0.08059]
[1780113121843,45.82,73475.06,0.0,-0.99945,0.0,0.08086]
[1780113122850,45.82,73476.45,0.0,-0.99945,0.0,0.08105]
[1780113126878,45.82,73475.45,0.0,-0.99945,0.0,0.08091]
[1780113129900,45.82,73474.57,0.0,-0.99945,0.0,0.08079]
[1780113131156,45.82,73473.43,0.0,-0.99945,0.0,0.08063]
[1780113137956,45.82,73473.05,0.0,-0.99945,0.0,0.08058]
[1780113142991,45.82,73473.21,0.0,-0.99945,0.0,0.0806]
[1780113148026,45.82,73473.61,0.0,-0.99945,0.0,0.08066]
[1780113155075,45.82,73473.41,0.0,-0.99945,0.0,0.08035]
[1780113159104,45.82,73469.86,0.0,-0.99946,0.0,0.07986]
[1780113160111,45.82,73468.65,0.0,-0.99946,0.0,0.07969]
[1780113165146,45.82,73468.58,0.0,-0.99946,0.0,0.07968]
[1780113175216,45.82,73468.58,0.0,-0.99946,0.0,0.07968]
[1780113177230,45.82,73469.81,0.0,-0.99946,0.0,0.07985]
[1780113182265,45.82,73469.88,0.0,-0.99946,0.0,0.07986]
[1780113190321,45.82,73471.26,0.0,-0.99946,0.0,0.08005]
[1780113192334,45.82,73469.82,0.0,-0.99946,0.0,0.07985]
[1780113197369,45.82,73469.61,0.0,-0.99946,0.0,0.07982]
[1780113203412,45.82,73470.23,0.0,-0.99946,0.0,0.07991]
[1780113208447,45.82,73469.96,0.0,-0.99946,0.0,0.07987]
[1780113213482,45.82,73470.03,0.0,-0.99946,0.0,0.0796]
[1780113218517,45.82,73470.13,0.0,-0.99946,0.0,0.07962]
[1780113223552,45.82,73468.59,0.0,-0.99946,0.0,0.0794]
[1780113228587,45.82,73467.75,0.0,-0.99946,0.0,0.07929]
[1780113236643,45.82,73467.97,0.0,-0.99946,0.0,0.07932]
[1780113242686,45.82,73467.83,0.0,-0.99946,0.0,0.0793]
[1780113247722,45.82,73467.87,0.0,-0.99946,0.0,0.07931]
[1780113254771,45.82,73465.01,0.0,-0.99946,0.0,0.07891]
[1780113255778,45.82,73462.76,0.0,-0.99947,0.0,0.07861]
[1780113260813,45.82,73463.31,0.0,-0.99947,0.0,0.07868]
[1780113265848,45.82,73462.53,0.0,-0.99947,0.0,0.07858]
[1780113268869,45.82,73464.51,0.0,-0.99946,0.0,0.07885]
[1780113278939,45.82,73464.82,0.0,-0.99947,0.0,0.07861]
[1780113279945,45.82,73463.94,0.0,-0.99947,0.0,0.07849]
[1780113286995,45.82,73461.94,0.0,-0.99947,0.0,0.07822]
[1780113292016,45.82,73462.24,0.0,-0.99947,0.0,0.07826]
[1780113295969,45.82,73462.18,0.0,-0.99947,0.0,0.07826]
[1780113296059,45.82,73462.01,0.0,-0.99947,0.0,0.07823]
[1780113300322,45.82,73462.11,0.0,-0.99947,0.0,0.07825]
[1780113300472,45.82,73462.11,0.0,-0.99947,0.0,0.07825]
[1780113300498,45.82,73461.99,0.0,-0.99947,0.0,0.07823]
[1780113305311,45.82,73462.09,0.0,-0.99947,0.0,0.07824]
[1780113305397,45.82,73462.09,0.0,-0.99947,0.0,0.07824]
[1780113305471,45.82,73462.09,0.0,-0.99947,0.0,0.07824]
[1780113307115,45.82,73461.5,0.0,-0.99947,0.0,0.07816]
[1780113307218,45.82,73461.5,0.0,-0.99947,0.0,0.07816]
[1780113307225,45.82,73461.5,0.0,-0.99947,0.0,0.07816]
[1780113307479,45.82,73461.5,0.0,-0.99947,0.0,0.07816]
[1780113307563,45.82,73461.67,0.0,-0.99947,0.0,0.07819]
[1780113313186,45.82,73460.48,0.0,-0.99947,0.0,0.07803]
[1780113316705,45.82,73460.68,0.0,-0.99947,0.0,0.07805]
[1780113316719,45.82,73460.68,0.0,-0.99947,0.0,0.07805]
[1780113316729,45.82,73460.68,0.0,-0.99947,0.0,0.07805]
[1780113316972,45.82,73461.19,0.0,-0.99947,0.0,0.07812]
[1780113317732,45.82,73461.19,0.0,-0.99947,0.0,0.07812]
[1780113317755,45.82,73461.19,0.0,-0.99947,0.0,0.07812]
[1780113317851,45.82,73461.19,0.0,-0.99947,0.0,0.07812]
[1780113317975,45.82,73461.19,0.0,-0.99947,0.0,0.07812]
[1780113318220,45.82,73458.72,0.0,-0.99947,0.0,0.07779]
[1780113319228,45.82,73456.61,0.0,-0.99947,0.0,0.0775]
[1780113324263,45.82,73454.37,0.0,-0.99948,0.0,0.0772]
[1780113329298,45.82,73456.03,0.0,-0.99947,0.0,0.07743]
[1780113331312,45.82,73456.38,0.0,-0.99948,0.0,0.0772]
[1780113336347,45.82,73456.91,0.0,-0.99948,0.0,0.07727]
[1780113337984,45.82,73456.99,0.0,-0.99948,0.0,0.07728]
[1780113338049,45.82,73456.99,0.0,-0.99948,0.0,0.07728]
[1780113338220,45.82,73456.99,0.0,-0.99948,0.0,0.07728]
[1780113339030,45.82,73457.03,0.0,-0.99948,0.0,0.07729]
[1780113339142,45.82,73457.03,0.0,-0.99948,0.0,0.07729]
[1780113339217,45.82,73457.03,0.0,-0.99948,0.0,0.07729]
[1780113339368,45.82,73456.99,0.0,-0.99948,0.0,0.07728]
[1780113344403,45.82,73456.99,0.0,-0.99948,0.0,0.07728]
[1780113348078,45.82,73456.53,0.0,-0.99948,0.0,0.07722]
[1780113348135,45.82,73456.53,0.0,-0.99948,0.0,0.07722]
[1780113348220,45.82,73456.53,0.0,-0.99948,0.0,0.07722]
[1780113349086,45.82,73456.61,0.0,-0.99948,0.0,0.07723]
[1780113349197,45.82,73456.61,0.0,-0.99948,0.0,0.07723]
[1780113349218,45.82,73456.61,0.0,-0.99948,0.0,0.07723]
[1780113349438,45.82,73456.54,0.0,-0.99948,0.0,0.07722]
[1780113355480,45.82,73455.63,0.0,-0.99948,0.0,0.0771]
[1780113359389,45.82,73454.31,0.0,-0.99948,0.0,0.07693]
[1780113359437,45.82,73454.31,0.0,-0.99948,0.0,0.07693]
[1780113359468,45.82,73454.31,0.0,-0.99948,0.0,0.07693]
[1780113360592,45.82,73453.74,0.0,-0.99948,0.0,0.07685]
[1780113360643,45.82,73453.74,0.0,-0.99948,0.0,0.07685]
[1780113360718,45.82,73453.74,0.0,-0.99948,0.0,0.07685]
[1780113360741,45.82,73452.45,0.0,-0.99948,0.0,0.07668]
[1780113366557,45.82,73448.88,0.0,-0.99948,0.0,0.0762]
[1780113367082,45.82,73448.88,0.0,-0.99948,0.0,0.0762]
[1780113367154,45.82,73448.88,0.0,-0.99948,0.0,0.0762]
[1780113367218,45.82,73448.88,0.0,-0.99948,0.0,0.0762]
[1780113368080,45.82,73448.69,0.0,-0.99948,0.0,0.07618]
[1780113368193,45.82,73448.69,0.0,-0.99948,0.0,0.07618]
[1780113368218,45.82,73448.69,0.0,-0.99948,0.0,0.07618]
[1780113368571,45.82,73448.56,0.0,-0.99948,0.0,0.07616]
[1780113374612,45.82,73448.97,0.0,-0.99948,0.0,0.07622]
[1780113379648,45.82,73448.77,0.0,-0.99948,0.0,0.07619]
[1780113380657,45.82,73445.94,0.0,-0.99949,0.0,0.07582]
[1780113382669,45.82,73441.81,0.0,-0.99949,0.0,0.07527]
[1780113384629,45.82,73441.33,0.0,-0.99949,0.0,0.07521]
[1780113384720,45.82,73441.33,0.0,-0.99949,0.0,0.07521]
[1780113384741,45.82,73441.33,0.0,-0.99949,0.0,0.07521]
[1780113384970,45.82,73441.29,0.0,-0.99949,0.0,0.07521]
[1780113385620,45.82,73441.29,0.0,-0.99949,0.0,0.07521]
[1780113385682,45.82,73441.29,0.0,-0.99949,0.0,0.07521]
[1780113385718,45.82,73441.29,0.0,-0.99949,0.0,0.07521]
[1780113385783,45.82,73441.26,0.0,-0.99949,0.0,0.0752]
[1780113391732,45.82,73441.08,0.0,-0.99949,0.0,0.07491]
[1780113394150,45.82,73441.69,0.0,-0.99949,0.0,0.07499]
[1780113394218,45.82,73441.69,0.0,-0.99949,0.0,0.07499]
[1780113394474,45.82,73441.69,0.0,-0.99949,0.0,0.07499]
[1780113394831,45.82,73441.69,0.0,-0.99949,0.0,0.07499]
[1780113394832,45.82,73441.82,0.0,-0.99949,0.0,0.07501]
[1780113394932,45.82,73441.82,0.0,-0.99949,0.0,0.07501]
[1780113394967,45.82,73441.82,0.0,-0.99949,0.0,0.07501]
[1780113395760,45.82,73440.17,0.0,-0.99949,0.0,0.07479]
[1780113400795,45.82,73440.56,0.0,-0.99949,0.0,0.07485]
[1780113404261,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404285,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404471,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404553,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404642,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404689,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404719,45.82,73441.67,0.0,-0.99949,0.0,0.07499]
[1780113404822,45.82,73441.12,0.0,-0.99949,0.0,0.07492]
[1780113407970,45.82,73441.19,0.0,-0.99949,0.0,0.07493]
[1780113408126,45.82,73441.19,0.0,-0.99949,0.0,0.07493]
[1780113411973,45.82,73441.15,0.0,-0.99949,0.0,0.07492]
[1780113412105,45.82,73441.15,0.0,-0.99949,0.0,0.07492]
[1780113415972,45.82,73440.07,0.0,-0.99949,0.0,0.07478]
[1780113416063,45.82,73440.07,0.0,-0.99949,0.0,0.07478]
[1780113417542,45.82,73439.21,0.0,-0.99949,0.0,0.07467]
[1780113417656,45.82,73439.21,0.0,-0.99949,0.0,0.07467]
[1780113417718,45.82,73439.21,0.0,-0.99949,0.0,0.07467]
[1780113417819,45.82,73439.7,0.0,-0.99949,0.0,0.07473]
[1780113423957,45.82,73438.78,0.0,-0.99949,0.0,0.07461]
[1780113428992,45.82,73438.46,0.0,-0.99949,0.0,0.07457]
[1780113434679,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113434719,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113434794,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113434970,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113435186,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113435222,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113435301,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113435470,45.82,73438.42,0.0,-0.99949,0.0,0.07457]
[1780113443122,45.82,73438.52,0.0,-0.99949,0.0,0.07458]
[1780113446143,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447033,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447143,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447228,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447287,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447582,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447617,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447720,45.82,73442.81,0.0,-0.99949,0.0,0.07514]
[1780113447805,45.82,73444.28,0.0,-0.99949,0.0,0.07533]
[1780113449969,45.82,73445.02,0.0,-0.99949,0.0,0.07543]
[1780113450069,45.82,73445.02,0.0,-0.99949,0.0,0.07543]
[1780113451970,45.82,73445.09,0.0,-0.99949,0.0,0.07517]
[1780113452045,45.82,73445.09,0.0,-0.99949,0.0,0.07517]
[1780113453969,45.82,73445.12,0.0,-0.99949,0.0,0.07518]
[1780113454110,45.82,73445.12,0.0,-0.99949,0.0,0.07518]
[1780113455971,45.82,73445.12,0.0,-0.99949,0.0,0.07518]
[1780113456109,45.82,73445.12,0.0,-0.99949,0.0,0.07518]
[1780113458235,45.82,73445.14,0.0,-0.99949,0.0,0.07518]
[1780113458350,45.82,73445.14,0.0,-0.99949,0.0,0.07518]
[1780113458468,45.82,73445.14,0.0,-0.99949,0.0,0.07518]
[1780113458570,45.82,73445.1,0.0,-0.99949,0.0,0.07517]
[1780113459970,45.82,73445.1,0.0,-0.99949,0.0,0.07517]
[1780113460113,45.82,73445.1,0.0,-0.99949,0.0,0.07517]
[1780113463970,45.82,73445.1,0.0,-0.99949,0.0,0.07517]
[1780113464105,45.82,73445.1,0.0,-0.99949,0.0,0.07517]
[1780113467972,45.82,73444.89,0.0,-0.99949,0.0,0.07515]
[1780113468110,45.82,73444.89,0.0,-0.99949,0.0,0.07515]
[1780113471971,45.82,73444.84,0.0,-0.99949,0.0,0.07514]
[1780113472117,45.82,73444.84,0.0,-0.99949,0.0,0.07514]
[1780113477360,45.82,73444.5,0.0,-0.99949,0.0,0.07509]
[1780113478367,45.82,73441.9,0.0,-0.99949,0.0,0.07476]
[1780113479374,45.82,73439.55,0.0,-0.9995,0.0,0.07445]
[1780113480381,45.82,73436.99,0.0,-0.9995,0.0,0.07412]
[1780113480969,45.82,73436.99,0.0,-0.9995,0.0,0.07412]
[1780113481000,45.82,73436.99,0.0,-0.9995,0.0,0.07412]
[1780113481217,45.82,73436.99,0.0,-0.9995,0.0,0.07412]
[1780113482035,45.82,73436.42,0.0,-0.9995,0.0,0.07405]
[1780113482107,45.82,73436.42,0.0,-0.9995,0.0,0.07405]
[1780113482218,45.82,73436.42,0.0,-0.9995,0.0,0.07405]
[1780113482395,45.82,73435.64,0.0,-0.9995,0.0,0.07395]
[1780113489444,45.82,73435.75,0.0,-0.9995,0.0,0.07396]
[1780113491338,45.82,73435.87,0.0,-0.9995,0.0,0.07398]
[1780113491448,45.82,73435.87,0.0,-0.9995,0.0,0.07398]
[1780113491470,45.82,73435.87,0.0,-0.9995,0.0,0.07398]
[1780113491571,45.82,73435.87,0.0,-0.9995,0.0,0.07398]
[1780113492223,45.82,73435.84,0.0,-0.9995,0.0,0.07397]
[1780113492331,45.82,73435.84,0.0,-0.9995,0.0,0.07397]
[1780113492471,45.82,73435.84,0.0,-0.9995,0.0,0.07397]
[1780113493472,45.82,73435.64,0.0,-0.9995,0.0,0.07395]
[1780113493972,45.82,73435.64,0.0,-0.9995,0.0,0.07395]
[1780113494116,45.82,73435.64,0.0,-0.9995,0.0,0.07395]
[1780113495978,45.82,73435.54,0.0,-0.9995,0.0,0.07393]
[1780113496110,45.82,73435.54,0.0,-0.9995,0.0,0.07393]
[1780113499977,45.82,73435.47,0.0,-0.9995,0.0,0.07392]
[1780113500109,45.82,73435.47,0.0,-0.9995,0.0,0.07392]
[1780113501973,45.82,73435.44,0.0,-0.9995,0.0,0.07392]
[1780113502102,45.82,73435.44,0.0,-0.9995,0.0,0.07392]
[1780113505972,45.82,73435.44,0.0,-0.9995,0.0,0.07392]
[1780113506111,45.82,73435.44,0.0,-0.9995,0.0,0.07392]
[1780113508448,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113508468,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113508569,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113508722,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113508804,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113509973,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113510115,45.82,73435.37,0.0,-0.9995,0.0,0.07391]
[1780113513975,45.82,73434.01,0.0,-0.9995,0.0,0.07347]
[1780113514074,45.82,73434.08,0.0,-0.9995,0.0,0.07348]
[1780113515084,45.82,73433.64,0.0,-0.9995,0.0,0.07343]
[1780113515197,45.82,73433.64,0.0,-0.9995,0.0,0.07343]
[1780113515218,45.82,73433.64,0.0,-0.9995,0.0,0.07343]
[1780113515972,45.82,73433.64,0.0,-0.9995,0.0,0.07343]
[1780113515627,45.82,73432.72,0.0,-0.9995,0.0,0.07331]
[1780113516093,45.82,73432.72,0.0,-0.9995,0.0,0.07331]
[1780113517977,45.82,73432.57,0.0,-0.9995,0.0,0.07329]
[1780113518110,45.82,73432.0,0.0,-0.9995,0.0,0.07322]
[1780113521975,45.82,73431.84,0.0,-0.9995,0.0,0.0732]
[1780113522114,45.82,73430.43,0.0,-0.99951,0.0,0.07302]
[1780113523975,45.82,73429.49,0.0,-0.99951,0.0,0.0729]
[1780113523683,45.82,73427.78,0.0,-0.99951,0.0,0.07268]
[1780113524103,45.82,73427.78,0.0,-0.99951,0.0,0.07268]
[1780113525740,45.82,73427.09,0.0,-0.99951,0.0,0.07259]
[1780113525790,45.82,73427.09,0.0,-0.99951,0.0,0.07259]
[1780113525975,45.82,73427.09,0.0,-0.99951,0.0,0.07259]
[1780113525992,45.82,73427.06,0.0,-0.99951,0.0,0.07259]
[1780113527977,45.82,73427.46,0.0,-0.99951,0.0,0.07264]
[1780113528054,45.82,73427.16,0.0,-0.99951,0.0,0.0726]
[1780113529979,45.82,73427.58,0.0,-0.99951,0.0,0.07266]
[1780113530097,45.82,73427.23,0.0,-0.99951,0.0,0.07261]
[1780113531976,45.82,73427.23,0.0,-0.99951,0.0,0.07261]
[1780113532121,45.82,73427.23,0.0,-0.99951,0.0,0.07261]
[1780113537795,45.82,73428.12,0.0,-0.99951,0.0,0.07272]
[1780113537834,45.82,73428.12,0.0,-0.99951,0.0,0.07272]
[1780113537968,45.82,73428.12,0.0,-0.99951,0.0,0.07272]
[1780113538010,45.82,73428.12,0.0,-0.99951,0.0,0.07272]
[1780113541124,45.82,73428.49,0.0,-0.99951,0.0,0.07277]
[1780113541218,45.82,73428.49,0.0,-0.99951,0.0,0.07277]
[1780113541810,45.82,73432.28,0.0,-0.9995,0.0,0.07325]
[1780113542965,45.82,73432.28,0.0,-0.9995,0.0,0.07325]
[1780113543002,45.82,73433.91,0.0,-0.9995,0.0,0.07346]
[1780113543030,45.82,73433.91,0.0,-0.9995,0.0,0.07346]
[1780113543220,45.82,73433.91,0.0,-0.9995,0.0,0.07346]
[1780113543974,45.82,73433.91,0.0,-0.9995,0.0,0.07346]
[1780113543824,45.82,73433.89,0.0,-0.9995,0.0,0.07346]
[1780113544111,45.82,73433.89,0.0,-0.9995,0.0,0.07346]
[1780113547976,45.82,73435.09,0.0,-0.9995,0.0,0.07361]
[1780113548120,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113551977,45.82,73435.18,0.0,-0.9995,0.0,0.07362]
[1780113552041,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113552918,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113552950,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113552968,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113553019,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113553976,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113554102,45.82,73435.19,0.0,-0.9995,0.0,0.07363]
[1780113555977,45.82,73434.83,0.0,-0.9995,0.0,0.07358]
[1780113556114,45.82,73434.98,0.0,-0.9995,0.0,0.0736]
[1780113557979,45.82,73434.97,0.0,-0.9995,0.0,0.0736]
[1780113558117,45.82,73434.69,0.0,-0.9995,0.0,0.07356]
[1780113561975,45.82,73434.8,0.0,-0.9995,0.0,0.07358]
[1780113562108,45.82,73434.8,0.0,-0.9995,0.0,0.07358]
[1780113567832,45.82,73434.84,0.0,-0.9995,0.0,0.07358]
[1780113569573,45.82,73435.14,0.0,-0.9995,0.0,0.07362]
[1780113569676,45.82,73435.14,0.0,-0.9995,0.0,0.07362]
[1780113569719,45.82,73435.14,0.0,-0.9995,0.0,0.07362]
[1780113570006,45.82,73434.99,0.0,-0.9995,0.0,0.0736]
[1780113575041,45.82,73434.56,0.0,-0.9995,0.0,0.07328]
[1780113580076,45.82,73433.9,0.0,-0.9995,0.0,0.0732]
[1780113585111,45.82,73433.54,0.0,-0.9995,0.0,0.07315]
[1780113592160,45.82,73433.62,0.0,-0.9995,0.0,0.07316]
[1780113599209,45.82,73434.38,0.0,-0.9995,0.0,0.07326]
[1780113603237,45.82,73436.7,0.0,-0.9995,0.0,0.07356]
[1780113604311,45.82,73436.7,0.0,-0.9995,0.0,0.07356]
[1780113604332,45.82,73436.7,0.0,-0.9995,0.0,0.07356]
[1780113604469,45.82,73436.7,0.0,-0.9995,0.0,0.07356]
[1780113604570,45.82,73439.66,0.0,-0.9995,0.0,0.07394]
[1780113610292,45.82,73442.03,0.0,-0.9995,0.0,0.07425]
[1780113615321,45.82,73442.14,0.0,-0.9995,0.0,0.07426]
[1780113619311,45.82,73442.65,0.0,-0.9995,0.0,0.07433]
[1780113619424,45.82,73442.65,0.0,-0.9995,0.0,0.07433]
[1780113619469,45.82,73442.65,0.0,-0.9995,0.0,0.07433]
[1780113619527,45.82,73442.65,0.0,-0.9995,0.0,0.07433]
[1780113626401,45.82,73442.8,0.0,-0.9995,0.0,0.07435]
[1780113628413,45.82,73447.26,0.0,-0.99949,0.0,0.07492]
[1780113629425,45.82,73447.26,0.0,-0.99949,0.0,0.07492]
[1780113629468,45.82,73447.26,0.0,-0.99949,0.0,0.07492]
[1780113629526,45.82,73447.26,0.0,-0.99949,0.0,0.07492]
[1780113629719,45.82,73447.26,0.0,-0.99949,0.0,0.07492]
[1780113629795,45.82,73448.76,0.0,-0.99949,0.0,0.07512]
[1780113631434,45.82,73450.3,0.0,-0.99949,0.0,0.07506]
[1780113632441,45.82,73451.97,0.0,-0.99949,0.0,0.07527]
[1780113634778,45.82,73453.36,0.0,-0.99949,0.0,0.07546]
[1780113634890,45.82,73453.36,0.0,-0.99949,0.0,0.07546]
[1780113634969,45.82,73453.36,0.0,-0.99949,0.0,0.07546]
[1780113635050,45.82,73453.36,0.0,-0.99949,0.0,0.07546]
[1780113634991,45.82,73454.71,0.0,-0.99949,0.0,0.07563]
[1780113637967,45.82,73454.45,0.0,-0.99949,0.0,0.0756]
[1780113638083,45.82,73454.45,0.0,-0.99949,0.0,0.0756]
[1780113638068,45.82,73454.47,0.0,-0.99949,0.0,0.0756]
[1780113639971,45.82,73454.23,0.0,-0.99949,0.0,0.07557]
[1780113640102,45.82,73454.23,0.0,-0.99949,0.0,0.07557]
[1780113640059,45.82,73454.23,0.0,-0.99949,0.0,0.07557]
[1780113641974,45.82,73454.27,0.0,-0.99949,0.0,0.07558]
[1780113642107,45.82,73454.27,0.0,-0.99949,0.0,0.07558]
[1780113642027,45.82,73454.27,0.0,-0.99949,0.0,0.07558]
[1780113642648,45.82,73454.27,0.0,-0.99949,0.0,0.07558]
[1780113643860,45.82,73455.69,0.0,-0.99949,0.0,0.07576]
[1780113645971,45.82,73455.46,0.0,-0.99949,0.0,0.07573]
[1780113646013,45.82,73455.46,0.0,-0.99949,0.0,0.07573]
[1780113646006,45.82,73456.02,0.0,-0.99949,0.0,0.07581]
[1780113646539,45.82,73459.37,0.0,-0.99948,0.0,0.07625]
[1780113647546,45.82,73462.44,0.0,-0.99948,0.0,0.07666]
[1780113648553,45.82,73464.18,0.0,-0.99948,0.0,0.07689]
[1780113649975,45.82,73464.18,0.0,-0.99948,0.0,0.07689]
[1780113650018,45.82,73464.18,0.0,-0.99948,0.0,0.07689]
[1780113650073,45.82,73465.19,0.0,-0.99948,0.0,0.07702]
[1780113651973,45.82,73465.31,0.0,-0.99948,0.0,0.07704]
[1780113652056,45.82,73465.31,0.0,-0.99948,0.0,0.07704]
[1780113652041,45.82,73465.33,0.0,-0.99948,0.0,0.07704]
[1780113653975,45.82,73465.85,0.0,-0.99948,0.0,0.07711]
[1780113654092,45.82,73465.85,0.0,-0.99948,0.0,0.07711]
[1780113654073,45.82,73465.77,0.0,-0.99948,0.0,0.0771]
[1780113654595,45.82,73468.93,0.0,-0.99947,0.0,0.07753]
[1780113657976,45.82,73470.07,0.0,-0.99947,0.0,0.07768]
[1780113658100,45.82,73470.07,0.0,-0.99947,0.0,0.07768]
[1780113658073,45.82,73470.08,0.0,-0.99947,0.0,0.07768]
[1780113661974,45.82,73469.98,0.0,-0.99947,0.0,0.07767]
[1780113662092,45.82,73469.98,0.0,-0.99947,0.0,0.07767]
[1780113662030,45.82,73472.94,0.0,-0.99947,0.0,0.07807]
[1780113662651,45.82,73474.09,0.0,-0.99947,0.0,0.07822]
[1780113663659,45.82,73475.31,0.0,-0.99947,0.0,0.07839]
[1780113665976,45.82,73475.75,0.0,-0.99947,0.0,0.07845]
[1780113666045,45.82,73475.75,0.0,-0.99947,0.0,0.07845]
[1780113666071,45.82,73475.67,0.0,-0.99947,0.0,0.07844]
[1780113666218,45.82,73475.67,0.0,-0.99947,0.0,0.07844]
[1780113666328,45.82,73475.67,0.0,-0.99947,0.0,0.07844]
[1780113666680,45.82,73475.68,0.0,-0.99947,0.0,0.07844]
[1780113669977,45.82,73476.11,0.0,-0.99947,0.0,0.0785]
[1780113670076,45.82,73476.11,0.0,-0.99947,0.0,0.0785]
[1780113670074,45.82,73476.65,0.0,-0.99947,0.0,0.07857]
[1780113673980,45.82,73475.9,0.0,-0.99947,0.0,0.07847]
[1780113674100,45.82,73475.9,0.0,-0.99947,0.0,0.07847]
[1780113674074,45.82,73475.9,0.0,-0.99947,0.0,0.07847]
[1780113680778,45.82,73476.06,0.0,-0.99947,0.0,0.07849]
[1780113685814,45.82,73476.36,0.0,-0.99947,0.0,0.07853]
[1780113687828,45.82,73477.57,0.0,-0.99946,0.0,0.0787]
[1780113691856,45.82,73478.44,0.0,-0.99947,0.0,0.07854]
[1780113696069,45.82,73479.12,0.0,-0.99946,0.0,0.07863]
[1780113696126,45.82,73479.12,0.0,-0.99946,0.0,0.07863]
[1780113696170,45.82,73479.12,0.0,-0.99946,0.0,0.07863]
[1780113697974,45.82,73479.48,0.0,-0.99946,0.0,0.07868]
[1780113703940,45.82,73478.73,0.0,-0.99946,0.0,0.07858]
[1780113708975,45.82,73478.61,0.0,-0.99946,0.0,0.07856]
[1780113714011,45.82,73478.95,0.0,-0.99946,0.0,0.07861]
[1780113716025,45.82,73479.95,0.0,-0.99946,0.0,0.07874]
[1780113721060,45.82,73479.77,0.0,-0.99946,0.0,0.07872]
[1780113725088,45.82,73481.33,0.0,-0.99946,0.0,0.07893]
[1780113727102,45.82,73483.08,0.0,-0.99946,0.0,0.07917]
[1780113729116,45.82,73484.05,0.0,-0.99946,0.0,0.07931]
[1780113733144,45.82,73486.23,0.0,-0.99946,0.0,0.07961]
[1780113734151,45.82,73485.1,0.0,-0.99946,0.0,0.07945]
[1780113735158,45.82,73479.69,0.0,-0.99946,0.0,0.07871]
[1780113736165,45.82,73478.8,0.0,-0.99946,0.0,0.07859]
[1780113741200,45.82,73478.93,0.0,-0.99946,0.0,0.07861]
[1780113742207,45.82,73476.84,0.0,-0.99947,0.0,0.07832]
[1780113747242,45.82,73476.05,0.0,-0.99947,0.0,0.07821]
[1780113749256,45.82,73477.84,0.0,-0.99947,0.0,0.07846]
[1780113757312,45.82,73478.77,0.0,-0.99947,0.0,0.07831]
[1780113761340,45.82,73480.88,0.0,-0.99946,0.0,0.0786]
[1780113766377,45.82,73477.58,0.0,-0.99947,0.0,0.07815]
[1780113767384,45.82,73474.39,0.0,-0.99947,0.0,0.07772]
[1780113770405,45.82,73470.71,0.0,-0.99947,0.0,0.07722]
[1780113773429,45.82,73472.14,0.0,-0.99947,0.0,0.07741]
[1780113774436,45.82,73473.14,0.0,-0.99947,0.0,0.07755]
[1780113775443,45.82,73464.51,0.0,-0.99948,0.0,0.07639]
[1780113776450,45.82,73456.03,0.0,-0.99949,0.0,0.07527]
[1780113777457,45.82,73456.16,0.0,-0.99949,0.0,0.07529]
[1780113780483,45.82,73453.72,0.0,-0.99949,0.0,0.07497]
[1780113782496,45.82,73445.05,0.0,-0.9995,0.0,0.07385]
[1780113783503,45.82,73444.79,0.0,-0.9995,0.0,0.07381]
[1780113788538,45.82,73445.5,0.0,-0.9995,0.0,0.07391]
[1780113792566,45.82,73446.46,0.0,-0.9995,0.0,0.07403]
[1780113793573,45.82,73449.21,0.0,-0.9995,0.0,0.07439]
[1780113794580,45.82,73450.45,0.0,-0.99949,0.0,0.07455]
[1780113798608,45.82,73446.21,0.0,-0.9995,0.0,0.074]
[1780113799615,45.82,73444.2,0.0,-0.9995,0.0,0.07374]
[1780113804653,45.82,73444.4,0.0,-0.9995,0.0,0.07376]
[1780113807675,45.82,73443.51,0.0,-0.9995,0.0,0.07365]
[1780113808681,45.82,73441.34,0.0,-0.9995,0.0,0.07337]
[1780113809300,45.82,73441.34,0.0,-0.9995,0.0,0.07337]
[1780113810183,45.82,73439.81,0.0,-0.9995,0.0,0.07318]
[1780113817744,45.82,73439.53,0.0,-0.99951,0.0,0.07288]
[1780113822778,45.82,73437.03,0.0,-0.99951,0.0,0.07256]
[1780113823786,45.82,73436.15,0.0,-0.99951,0.0,0.07245]
[1780113826807,45.82,73435.34,0.0,-0.99951,0.0,0.07235]
[1780113830835,45.82,73434.4,0.0,-0.99951,0.0,0.07223]
[1780113841912,45.82,73435.04,0.0,-0.99951,0.0,0.07231]
[1780113846946,45.82,73434.74,0.0,-0.99951,0.0,0.07227]
[1780113851983,45.82,73434.24,0.0,-0.99951,0.0,0.07221]
[1780113855009,45.82,73431.05,0.0,-0.99951,0.0,0.07181]
[1780113857023,45.82,73430.11,0.0,-0.99951,0.0,0.07169]
[1780113861051,45.82,73423.69,0.0,-0.99952,0.0,0.07089]
[1780113862058,45.82,73420.49,0.0,-0.99952,0.0,0.07049]
[1780113863220,45.82,73420.49,0.0,-0.99952,0.0,0.07049]
[1780113863331,45.82,73420.49,0.0,-0.99952,0.0,0.07049]
[1780113866086,45.82,73419.29,0.0,-0.99952,0.0,0.07034]
[1780113872128,45.82,73419.78,0.0,-0.99953,0.0,0.07015]
[1780113873135,45.82,73421.12,0.0,-0.99952,0.0,0.07032]
[1780113878170,45.82,73420.18,0.0,-0.99953,0.0,0.0702]
[1780113884212,45.82,73419.85,0.0,-0.99953,0.0,0.07016]
[1780113885219,45.82,73418.96,0.0,-0.99953,0.0,0.07005]
[1780113886226,45.82,73418.15,0.0,-0.99953,0.0,0.06995]
[1780113891261,45.82,73418.04,0.0,-0.99953,0.0,0.06994]
[1780113893275,45.82,73416.22,0.0,-0.99953,0.0,0.06972]
[1780113894282,45.82,73414.71,0.0,-0.99953,0.0,0.06953]
[1780113897303,45.82,73413.83,0.0,-0.99953,0.0,0.06942]
[1780113899317,45.82,73412.71,0.0,-0.99953,0.0,0.06929]
[1780113904352,45.82,73412.81,0.0,-0.99953,0.0,0.0693]
[1780113909387,45.82,73412.57,0.0,-0.99953,0.0,0.06927]
[1780113914422,45.82,73412.28,0.0,-0.99953,0.0,0.06923]
[1780113921471,45.82,73412.32,0.0,-0.99953,0.0,0.06924]
[1780113922478,45.82,73413.27,0.0,-0.99953,0.0,0.06936]
[1780113925499,45.82,73408.63,0.0,-0.99954,0.0,0.06879]
[1780113926506,45.82,73404.86,0.0,-0.99954,0.0,0.06834]
[1780113927514,45.82,73403.46,0.0,-0.99954,0.0,0.06817]
[1780113932548,45.82,73403.12,0.0,-0.99954,0.0,0.06788]
[1780113934562,45.82,73400.24,0.0,-0.99954,0.0,0.06754]
[1780113935672,45.82,73400.24,0.0,-0.99954,0.0,0.06754]
[1780113935751,45.82,73398.66,0.0,-0.99955,0.0,0.06735]
[1780113936576,45.82,73393.77,0.0,-0.99955,0.0,0.06677]
[1780113938145,45.82,73392.7,0.0,-0.99955,0.0,0.06665]
[1780113939155,45.82,73393.81,0.0,-0.99955,0.0,0.06678]
[1780113944632,45.82,73392.95,0.0,-0.99955,0.0,0.06668]
[1780113945639,45.82,73391.82,0.0,-0.99955,0.0,0.06655]
[1780113950673,45.82,73392.02,0.0,-0.99955,0.0,0.06657]
[1780113951681,45.82,73395.08,0.0,-0.99955,0.0,0.06693]
[1780113952688,45.82,73396.6,0.0,-0.99955,0.0,0.06711]
[1780113957728,45.82,73395.73,0.0,-0.99955,0.0,0.06701]
[1780113959741,45.82,73394.87,0.0,-0.99955,0.0,0.0669]
[1780113960749,45.82,73393.86,0.0,-0.99955,0.0,0.06679]
[1780113961756,45.82,73392.52,0.0,-0.99955,0.0,0.06663]
[1780113962763,45.82,73390.75,0.0,-0.99955,0.0,0.06642]
[1780113964777,45.82,73389.99,0.0,-0.99955,0.0,0.06633]
[1780113967798,45.82,73389.06,0.0,-0.99955,0.0,0.06622]
[1780113969812,45.82,73389.94,0.0,-0.99955,0.0,0.06633]
[1780113974846,45.82,73389.29,0.0,-0.99955,0.0,0.06625]
[1780113980889,45.82,73388.58,0.0,-0.99955,0.0,0.06617]
[1780113985931,45.82,73376.1,0.0,-0.99956,0.0,0.06472]
[1780113986935,45.82,73363.95,0.0,-0.99957,0.0,0.06335]
[1780113988362,45.82,73363.95,0.0,-0.99957,0.0,0.06335]
[1780113988400,45.82,73365.72,0.0,-0.99957,0.0,0.06355]
[1780113988478,45.82,73365.72,0.0,-0.99957,0.0,0.06355]
[1780113988949,45.82,73364.8,0.0,-0.99957,0.0,0.06344]
[1780113991970,45.82,73367.82,0.0,-0.99957,0.0,0.06355]
[1780113993985,45.82,73370.52,0.0,-0.99957,0.0,0.06385]
[1780113994991,45.82,73371.79,0.0,-0.99957,0.0,0.064]
[1780114000026,45.82,73372.3,0.0,-0.99957,0.0,0.06406]
[1780114001033,45.82,73373.08,0.0,-0.99957,0.0,0.06415]
[1780114003047,45.82,73373.88,0.0,-0.99957,0.0,0.06424]
[1780114005061,45.82,73377.44,0.0,-0.99957,0.0,0.06464]
[1780114008082,45.82,73379.63,0.0,-0.99956,0.0,0.06489]
[1780114009089,45.82,73377.2,0.0,-0.99957,0.0,0.06461]
[1780114010096,45.82,73374.04,0.0,-0.99957,0.0,0.06425]
[1780114011103,45.82,73375.7,0.0,-0.99957,0.0,0.06444]
[1780114016138,45.82,73375.52,0.0,-0.99957,0.0,0.06442]
[1780114021174,45.82,73373.19,0.0,-0.99957,0.0,0.06416]
[1780114022180,45.82,73370.43,0.0,-0.99957,0.0,0.06384]
[1780114023187,45.82,73368.9,0.0,-0.99957,0.0,0.06367]
[1780114024439,45.82,73365.58,0.0,-0.99957,0.0,0.0633]
[1780114025201,45.82,73364.8,0.0,-0.99958,0.0,0.06321]
[1780114029229,45.82,73363.0,0.0,-0.99958,0.0,0.06301]
[1780114030236,45.82,73361.78,0.0,-0.99958,0.0,0.06287]
[1780114032250,45.82,73361.1,0.0,-0.99958,0.0,0.0628]
[1780114035271,45.82,73357.26,0.0,-0.99958,0.0,0.06237]
[1780114036278,45.82,73356.06,0.0,-0.99958,0.0,0.06224]
[1780114038293,45.82,73355.24,0.0,-0.99958,0.0,0.06215]
[1780114043328,45.82,73355.68,0.0,-0.99958,0.0,0.0622]
[1780114046349,45.82,73354.89,0.0,-0.99958,0.0,0.06211]
[1780114048363,45.82,73352.93,0.0,-0.99958,0.0,0.06189]
[1780114050377,45.82,73351.85,0.0,-0.99959,0.0,0.06177]
[1780114051383,45.82,73350.96,0.0,-0.99959,0.0,0.06145]
[1780114056418,45.82,73351.32,0.0,-0.99959,0.0,0.06149]
[1780114060446,45.82,73350.37,0.0,-0.99959,0.0,0.06139]
[1780114065482,45.82,73350.41,0.0,-0.99959,0.0,0.06139]
[1780114066489,45.82,73351.51,0.0,-0.99959,0.0,0.06151]
[1780114068503,45.82,73353.45,0.0,-0.99959,0.0,0.06172]
[1780114070517,45.82,73354.12,0.0,-0.99959,0.0,0.0618]
[1780114071524,45.82,73355.05,0.0,-0.99958,0.0,0.0619]
[1780114074545,45.82,73356.01,0.0,-0.99958,0.0,0.06201]
[1780114075552,45.82,73357.03,0.0,-0.99958,0.0,0.06212]
[1780114080618,45.82,73357.07,0.0,-0.99958,0.0,0.06212]
[1780114083608,45.82,73355.9,0.0,-0.99958,0.0,0.06199]
[1780114088643,45.82,73355.39,0.0,-0.99958,0.0,0.06194]
[1780114092672,45.82,73352.59,0.0,-0.99959,0.0,0.06163]
[1780114093678,45.82,73351.53,0.0,-0.99959,0.0,0.06151]
[1780114095455,45.82,73351.53,0.0,-0.99959,0.0,0.06151]
[1780114096245,45.82,73344.89,0.0,-0.99959,0.0,0.06079]
[1780114097714,45.82,73347.04,0.0,-0.99959,0.0,0.06102]
[1780114099380,45.82,73349.12,0.0,-0.99959,0.0,0.06125]
[1780114099728,45.82,73351.03,0.0,-0.99959,0.0,0.06146]
[1780114100735,45.82,73349.72,0.0,-0.99959,0.0,0.06132]
[1780114103984,45.82,73349.04,0.0,-0.99959,0.0,0.06124]
[1780114104763,45.82,73347.02,0.0,-0.99959,0.0,0.06102]
[1780114105770,45.82,73345.28,0.0,-0.99959,0.0,0.06083]
[1780114106777,45.82,73343.42,0.0,-0.99959,0.0,0.06063]
[1780114107784,45.82,73344.18,0.0,-0.99959,0.0,0.06071]
[1780114110805,45.82,73343.01,0.0,-0.99959,0.0,0.06059]
[1780114112103,45.82,73343.01,0.0,-0.99959,0.0,0.06059]
[1780114112204,45.82,73336.07,0.0,-0.9996,0.0,0.05962]
[1780114112677,45.82,73336.07,0.0,-0.9996,0.0,0.05962]
[1780114112819,45.82,73331.75,0.0,-0.9996,0.0,0.05917]
[1780114114039,45.82,73331.75,0.0,-0.9996,0.0,0.05917]
[1780114115969,45.82,73330.65,0.0,-0.99961,0.0,0.05905]
[1780114118861,45.82,73329.54,0.0,-0.99961,0.0,0.05893]
[1780114119868,45.82,73328.07,0.0,-0.99961,0.0,0.05878]
[1780114120875,45.82,73326.43,0.0,-0.99961,0.0,0.05861]
[1780114121882,45.82,73328.05,0.0,-0.99961,0.0,0.05878]
[1780114122889,45.82,73327.33,0.0,-0.99961,0.0,0.0587]
[1780114124903,45.82,73326.51,0.0,-0.99961,0.0,0.05861]
[1780114127132,45.82,73325.13,0.0,-0.99961,0.0,0.05847]
[1780114127924,45.82,73323.85,0.0,-0.99961,0.0,0.05834]
[1780114131952,45.82,73320.25,0.0,-0.99961,0.0,0.05796]
[1780114132959,45.82,73318.02,0.0,-0.99961,0.0,0.05773]
[1780114137994,45.82,73318.26,0.0,-0.99961,0.0,0.05776]
[1780114139002,45.82,73314.05,0.0,-0.99962,0.0,0.05732]
[1780114140017,45.82,73310.35,0.0,-0.99962,0.0,0.05694]
[1780114143034,45.82,73313.02,0.0,-0.99962,0.0,0.05722]
[1780114144042,45.82,73310.86,0.0,-0.99962,0.0,0.057]
[1780114145049,45.82,73310.12,0.0,-0.99962,0.0,0.05692]
[1780114146056,45.82,73309.07,0.0,-0.99962,0.0,0.05681]
[1780114151091,45.82,73309.57,0.0,-0.99962,0.0,0.05687]
[1780114153105,45.82,73310.73,0.0,-0.99962,0.0,0.05698]
[1780114155066,45.82,73310.72,0.0,-0.99962,0.0,0.05698]
[1780114155553,45.82,73308.62,0.0,-0.99962,0.0,0.05677]
[1780114156619,45.82,73308.62,0.0,-0.99962,0.0,0.05677]
[1780114156126,45.82,73298.2,0.0,-0.99963,0.0,0.05572]
[1780114156701,45.82,73298.2,0.0,-0.99963,0.0,0.05572]
[1780114157134,45.82,73294.0,0.0,-0.99963,0.0,0.0553]
[1780114157964,45.82,73294.0,0.0,-0.99963,0.0,0.0553]
[1780114158141,45.82,73292.73,0.0,-0.99963,0.0,0.05517]
[1780114159045,45.82,73292.73,0.0,-0.99963,0.0,0.05517]
[1780114160155,45.82,73293.74,0.0,-0.99963,0.0,0.05527]
[1780114164183,45.82,73295.49,0.0,-0.99963,0.0,0.05545]
[1780114165189,45.82,73300.03,0.0,-0.99963,0.0,0.0559]
[1780114166197,45.82,73299.23,0.0,-0.99963,0.0,0.05582]
[1780114168211,45.82,73296.32,0.0,-0.99963,0.0,0.05553]
[1780114169218,45.82,73294.93,0.0,-0.99963,0.0,0.05539]
[1780114170225,45.82,73295.6,0.0,-0.99963,0.0,0.05546]
[1780114172239,45.82,73297.97,0.0,-0.99963,0.0,0.05549]
[1780114173246,45.82,73298.98,0.0,-0.99963,0.0,0.05559]
[1780114175267,45.82,73295.35,0.0,-0.99963,0.0,0.05523]
[1780114176273,45.82,73293.04,0.0,-0.99963,0.0,0.055]
[1780114177280,45.82,73289.19,0.0,-0.99964,0.0,0.05462]
[1780114178288,45.82,73287.31,0.0,-0.99964,0.0,0.05443]
[1780114182317,45.82,73286.3,0.0,-0.99964,0.0,0.05433]
[1780114183324,45.82,73283.56,0.0,-0.99964,0.0,0.05407]
[1780114186346,45.82,73282.66,0.0,-0.99964,0.0,0.05398]
[1780114188360,45.82,73281.91,0.0,-0.99964,0.0,0.05391]
[1780114190225,45.82,73281.43,0.0,-0.99964,0.0,0.05386]
[1780114190375,45.82,73271.53,0.0,-0.99965,0.0,0.05291]
[1780114191382,45.82,73271.75,0.0,-0.99965,0.0,0.05293]
[1780114192624,45.82,73271.75,0.0,-0.99965,0.0,0.05293]
[1780114192389,45.82,73275.01,0.0,-0.99965,0.0,0.05324]
[1780114196218,45.82,73269.09,0.0,-0.99965,0.0,0.05268]
[1780114196416,45.82,73270.02,0.0,-0.99965,0.0,0.05276]
[1780114198431,45.82,73266.86,0.0,-0.99965,0.0,0.05246]
[1780114199438,45.82,73265.48,0.0,-0.99965,0.0,0.05233]
[1780114203466,45.82,73266.78,0.0,-0.99965,0.0,0.05246]
[1780114204475,45.82,73269.01,0.0,-0.99965,0.0,0.05267]
[1780114205483,45.82,73275.26,0.0,-0.99965,0.0,0.05326]
[1780114205834,45.82,73275.26,0.0,-0.99965,0.0,0.05326]
[1780114206489,45.82,73281.17,0.0,-0.99964,0.0,0.05384]
[1780114208504,45.82,73282.25,0.0,-0.99964,0.0,0.05394]
[1780114209511,45.82,73285.23,0.0,-0.99964,0.0,0.05423]
[1780114210518,45.82,73285.99,0.0,-0.99964,0.0,0.0543]
[1780114212534,45.82,73288.53,0.0,-0.99964,0.0,0.05455]
[1780114213541,45.82,73291.59,0.0,-0.99963,0.0,0.05485]
[1780114214548,45.82,73289.99,0.0,-0.99964,0.0,0.0547]
[1780114216562,45.82,73289.01,0.0,-0.99964,0.0,0.0546]
[1780114217320,45.82,73289.01,0.0,-0.99964,0.0,0.0546]
[1780114218576,45.82,73290.9,0.0,-0.99964,0.0,0.05479]
[1780114220590,45.82,73292.28,0.0,-0.99963,0.0,0.05492]
[1780114222604,45.82,73291.56,0.0,-0.99963,0.0,0.05485]
[1780114225625,45.82,73292.53,0.0,-0.99963,0.0,0.05495]
[1780114226632,45.82,73304.66,0.0,-0.99963,0.0,0.05616]
[1780114227639,45.82,73306.72,0.0,-0.99962,0.0,0.05637]
[1780114228646,45.82,73307.83,0.0,-0.99962,0.0,0.05648]
[1780114231667,45.82,73308.37,0.0,-0.99962,0.0,0.05632]
[1780114233681,45.82,73310.95,0.0,-0.99962,0.0,0.05658]
[1780114235695,45.82,73312.59,0.0,-0.99962,0.0,0.05675]
[1780114236702,45.82,73313.43,0.0,-0.99962,0.0,0.05684]
[1780114242744,45.82,73313.41,0.0,-0.99962,0.0,0.05683]
[1780114247990,45.82,73313.37,0.0,-0.99962,0.0,0.05683]
[1780114248632,45.82,73315.65,0.0,-0.99962,0.0,0.05706]
[1780114249380,45.82,73317.29,0.0,-0.99962,0.0,0.05723]
[1780114251809,45.82,73318.25,0.0,-0.99962,0.0,0.05733]
[1780114253823,45.82,73320.45,0.0,-0.99962,0.0,0.05755]
[1780114256844,45.82,73325.47,0.0,-0.99961,0.0,0.05807]
[1780114258857,45.82,73327.24,0.0,-0.99961,0.0,0.05826]
[1780114261879,45.82,73328.17,0.0,-0.99961,0.0,0.05836]
[1780114266915,45.82,73328.27,0.0,-0.99961,0.0,0.05837]
[1780114268929,45.82,73332.35,0.0,-0.99961,0.0,0.05879]
[1780114269936,45.82,73336.97,0.0,-0.9996,0.0,0.05928]
[1780114270943,45.82,73340.87,0.0,-0.9996,0.0,0.05969]
[1780114271950,45.82,73342.43,0.0,-0.9996,0.0,0.05986]
[1780114273964,45.82,73345.77,0.0,-0.9996,0.0,0.06022]
[1780114274970,45.82,73349.37,0.0,-0.99959,0.0,0.06061]
[1780114280023,45.82,73347.88,0.0,-0.99959,0.0,0.06044]
[1780114281016,45.82,73344.31,0.0,-0.9996,0.0,0.06006]
[1780114285044,45.82,73341.14,0.0,-0.9996,0.0,0.05972]
[1780114286051,45.82,73339.68,0.0,-0.9996,0.0,0.05957]
[1780114291086,45.82,73339.72,0.0,-0.9996,0.0,0.05935]
[1780114298135,45.82,73339.43,0.0,-0.9996,0.0,0.05932]
[1780114302163,45.82,73340.24,0.0,-0.9996,0.0,0.05941]
[1780114307199,45.82,73340.61,0.0,-0.9996,0.0,0.05945]
[1780114312233,45.82,73339.99,0.0,-0.9996,0.0,0.05938]
[1780114317268,45.82,73340.38,0.0,-0.9996,0.0,0.05942]
[1780114322303,45.82,73340.35,0.0,-0.9996,0.0,0.05942]
[1780114328876,45.82,73340.28,0.0,-0.9996,0.0,0.05941]
[1780114334387,45.82,73340.48,0.0,-0.9996,0.0,0.05943]
[1780114339422,45.82,73340.95,0.0,-0.9996,0.0,0.05948]
[1780114341436,45.82,73338.85,0.0,-0.9996,0.0,0.05926]
[1780114346471,45.82,73340.14,0.0,-0.9996,0.0,0.0594]
[1780114349492,45.82,73341.56,0.0,-0.9996,0.0,0.05955]
[1780114354527,45.82,73341.54,0.0,-0.9996,0.0,0.05933]
[1780114359562,45.82,73341.91,0.0,-0.9996,0.0,0.05936]
[1780114361576,45.82,73340.74,0.0,-0.9996,0.0,0.05924]
[1780114362583,45.82,73339.75,0.0,-0.9996,0.0,0.05914]
[1780114365604,45.82,73341.8,0.0,-0.9996,0.0,0.05935]
[1780114367618,45.82,73339.92,0.0,-0.9996,0.0,0.05915]
[1780114373672,45.82,73340.75,0.0,-0.9996,0.0,0.05924]
[1780114378707,45.82,73340.69,0.0,-0.9996,0.0,0.05924]
[1780114380720,45.82,73337.49,0.0,-0.99961,0.0,0.0589]
[1780114382735,45.82,73339.48,0.0,-0.9996,0.0,0.05911]
[1780114383745,45.82,73343.11,0.0,-0.9996,0.0,0.05949]
[1780114384752,45.82,73357.66,0.0,-0.99959,0.0,0.06106]
[1780114385759,45.82,73365.12,0.0,-0.99958,0.0,0.06187]
[1780114386766,45.82,73366.67,0.0,-0.99958,0.0,0.06204]
[1780114389787,45.82,73367.87,0.0,-0.99958,0.0,0.06218]
[1780114390794,45.82,73369.47,0.0,-0.99958,0.0,0.06235]
[1780114391801,45.82,73372.44,0.0,-0.99958,0.0,0.06268]
[1780114392808,45.82,73375.89,0.0,-0.99958,0.0,0.06307]
[1780114393815,45.82,73377.81,0.0,-0.99957,0.0,0.06328]
[1780114394822,45.82,73373.4,0.0,-0.99958,0.0,0.06279]
[1780114398850,45.82,73375.95,0.0,-0.99958,0.0,0.06307]
[1780114401892,45.82,73377.37,0.0,-0.99957,0.0,0.06323]
[1780114402776,45.82,73377.37,0.0,-0.99957,0.0,0.06323]
[1780114402895,45.82,73381.61,0.0,-0.99957,0.0,0.06371]
[1780114405770,45.82,73382.19,0.0,-0.99957,0.0,0.06378]
[1780114405844,45.82,73385.87,0.0,-0.99957,0.0,0.06419]
[1780114405913,45.82,73387.8,0.0,-0.99957,0.0,0.06441]
[1780114406920,45.82,73389.1,0.0,-0.99956,0.0,0.06456]
[1780114409940,45.82,73391.09,0.0,-0.99956,0.0,0.06479]
[1780114410948,45.82,73392.42,0.0,-0.99956,0.0,0.06494]
[1780114413969,45.82,73394.47,0.0,-0.99956,0.0,0.06494]
[1780114414976,45.82,73395.82,0.0,-0.99956,0.0,0.0651]
[1780114418403,45.82,73396.72,0.0,-0.99956,0.0,0.0652]
[1780114420015,45.82,73397.81,0.0,-0.99956,0.0,0.06533]
[1780114421021,45.82,73399.73,0.0,-0.99956,0.0,0.06555]
[1780114426056,45.82,73400.66,0.0,-0.99956,0.0,0.06566]
[1780114428070,45.82,73399.73,0.0,-0.99956,0.0,0.06555]
[1780114430084,45.82,73398.64,0.0,-0.99956,0.0,0.06542]
[1780114431091,45.82,73400.18,0.0,-0.99956,0.0,0.0656]
[1780114432098,45.82,73398.79,0.0,-0.99956,0.0,0.06544]
[1780114433105,45.82,73396.54,0.0,-0.99956,0.0,0.06518]
[1780114434112,45.82,73394.1,0.0,-0.99956,0.0,0.0649]
[1780114437133,45.82,73392.65,0.0,-0.99956,0.0,0.06473]
[1780114442168,45.82,73390.3,0.0,-0.99957,0.0,0.06446]
[1780114445189,45.82,73388.23,0.0,-0.99957,0.0,0.06423]
[1780114449217,45.82,73389.3,0.0,-0.99957,0.0,0.06435]
[1780114451231,45.82,73387.91,0.0,-0.99957,0.0,0.06419]
[1780114453245,45.82,73391.6,0.0,-0.99956,0.0,0.06461]
[1780114455259,45.82,73394.2,0.0,-0.99956,0.0,0.06491]
[1780114456266,45.82,73395.34,0.0,-0.99956,0.0,0.06504]
[1780114459287,45.82,73396.46,0.0,-0.99956,0.0,0.06517]
[1780114464322,45.82,73396.9,0.0,-0.99956,0.0,0.06522]
[1780114468350,45.82,73397.93,0.0,-0.99956,0.0,0.06534]
[1780114473385,45.82,73397.55,0.0,-0.99956,0.0,0.06506]
[1780114476406,45.82,73398.8,0.0,-0.99956,0.0,0.0652]
[1780114482448,45.82,73398.37,0.0,-0.99956,0.0,0.06515]
[1780114487483,45.82,73399.27,0.0,-0.99956,0.0,0.06526]
[1780114489497,45.82,73400.95,0.0,-0.99956,0.0,0.06545]
[1780114494532,45.82,73401.22,0.0,-0.99956,0.0,0.06548]
[1780114501581,45.82,73399.07,0.0,-0.99956,0.0,0.06524]
[1780114502588,45.82,73397.25,0.0,-0.99956,0.0,0.06503]
[1780114503595,45.82,73395.22,0.0,-0.99956,0.0,0.06479]
[1780114505609,45.82,73397.49,0.0,-0.99956,0.0,0.06505]
[1780114511651,45.82,73395.1,0.0,-0.99956,0.0,0.06478]
[1780114514672,45.82,73393.09,0.0,-0.99956,0.0,0.06455]
[1780114519707,45.82,73394.06,0.0,-0.99956,0.0,0.06466]
[1780114524744,45.82,73393.63,0.0,-0.99956,0.0,0.06461]
[1780114529779,45.82,73390.73,0.0,-0.99957,0.0,0.06428]
[1780114530786,45.82,73389.51,0.0,-0.99957,0.0,0.06414]
[1780114536828,45.82,73388.48,0.0,-0.99957,0.0,0.06379]
[1780114540858,45.82,73380.32,0.0,-0.99958,0.0,0.06287]
[1780114541864,45.82,73379.23,0.0,-0.99958,0.0,0.06275]
[1780114550927,45.82,73379.71,0.0,-0.99958,0.0,0.0628]
[1780114555962,45.82,73379.19,0.0,-0.99958,0.0,0.06274]
[1780114561000,45.82,73379.05,0.0,-0.99958,0.0,0.06273]
[1780114562007,45.82,73375.29,0.0,-0.99958,0.0,0.06231]
[1780114563014,45.82,73373.58,0.0,-0.99958,0.0,0.06212]
[1780114567042,45.82,73371.41,0.0,-0.99958,0.0,0.06188]
[1780114568049,45.82,73372.73,0.0,-0.99958,0.0,0.06203]
[1780114570063,45.82,73367.76,0.0,-0.99959,0.0,0.06148]
[1780114571070,45.82,73359.49,0.0,-0.99959,0.0,0.06058]
[1780114572077,45.82,73359.26,0.0,-0.99959,0.0,0.06056]
[1780114573084,45.82,73358.25,0.0,-0.99959,0.0,0.06045]
[1780114577112,45.82,73357.32,0.0,-0.99959,0.0,0.06035]
[1780114582147,45.82,73357.3,0.0,-0.99959,0.0,0.06034]
[1780114585168,45.82,73356.42,0.0,-0.9996,0.0,0.06025]
[1780114590203,45.82,73355.98,0.0,-0.9996,0.0,0.0602]
[1780114592217,45.82,73351.89,0.0,-0.9996,0.0,0.05954]
[1780114593224,45.82,73346.25,0.0,-0.9996,0.0,0.05895]
[1780114594231,45.82,73344.85,0.0,-0.99961,0.0,0.0588]
[1780114596245,45.82,73343.27,0.0,-0.99961,0.0,0.05863]
[1780114601280,45.82,73344.0,0.0,-0.99961,0.0,0.05871]
[1780114606316,45.82,73343.43,0.0,-0.99961,0.0,0.05865]
[1780114611354,45.82,73342.88,0.0,-0.99961,0.0,0.05859]
[1780114612360,45.82,73338.12,0.0,-0.99961,0.0,0.05809]
[1780114613368,45.82,73337.27,0.0,-0.99961,0.0,0.05801]
[1780114617396,45.82,73336.37,0.0,-0.99961,0.0,0.05791]
[1780114618403,45.82,73335.57,0.0,-0.99961,0.0,0.05783]
[1780114620417,45.82,73334.4,0.0,-0.99961,0.0,0.05771]
[1780114621424,45.82,73333.04,0.0,-0.99961,0.0,0.05757]
[1780114622431,45.82,73330.69,0.0,-0.99962,0.0,0.05733]
[1780114623438,45.82,73329.61,0.0,-0.99962,0.0,0.05721]
[1780114624445,45.82,73328.53,0.0,-0.99962,0.0,0.0571]
[1780114629480,45.82,73328.08,0.0,-0.99962,0.0,0.05706]
[1780114632501,45.82,73331.06,0.0,-0.99962,0.0,0.05736]
[1780114633508,45.82,73335.56,0.0,-0.99961,0.0,0.05783]
[1780114635522,45.82,73337.38,0.0,-0.99961,0.0,0.05802]
[1780114637538,45.82,73336.57,0.0,-0.99961,0.0,0.05793]
[1780114642573,45.82,73337.63,0.0,-0.99961,0.0,0.05804]
[1780114647608,45.82,73337.92,0.0,-0.99961,0.0,0.05807]
[1780114648615,45.82,73340.09,0.0,-0.99961,0.0,0.0583]
[1780114653650,45.82,73340.72,0.0,-0.99961,0.0,0.05815]
[1780114659693,45.82,73341.35,0.0,-0.99961,0.0,0.05821]
[1780114660701,45.82,73339.3,0.0,-0.99961,0.0,0.058]
[1780114661708,45.82,73336.61,0.0,-0.99961,0.0,0.05772]
[1780114662715,45.82,73334.18,0.0,-0.99962,0.0,0.05747]
[1780114667750,45.82,73326.43,0.0,-0.99962,0.0,0.05668]
[1780114668757,45.82,73323.47,0.0,-0.99962,0.0,0.05638]
[1780114669764,45.82,73323.25,0.0,-0.99962,0.0,0.05635]
[1780114673792,45.82,73322.3,0.0,-0.99962,0.0,0.05626]
[1780114675806,45.82,73320.09,0.0,-0.99963,0.0,0.05603]
[1780114680841,45.82,73320.27,0.0,-0.99963,0.0,0.05605]
[1780114685876,45.82,73320.76,0.0,-0.99963,0.0,0.0561]
[1780114686883,45.82,73323.53,0.0,-0.99962,0.0,0.05638]
[1780114687890,45.82,73324.82,0.0,-0.99962,0.0,0.05651]
[1780114689904,45.82,73327.27,0.0,-0.99962,0.0,0.05676]
[1780114690911,45.82,73329.56,0.0,-0.99962,0.0,0.057]
[1780114691918,45.82,73330.81,0.0,-0.99962,0.0,0.05712]
[1780114695946,45.82,73335.72,0.0,-0.99961,0.0,0.05763]
[1780114696953,45.82,73338.13,0.0,-0.99961,0.0,0.05788]
[1780114697960,45.82,73339.96,0.0,-0.99961,0.0,0.05807]
[1780114698967,45.82,73341.18,0.0,-0.99961,0.0,0.0582]
[1780114701988,45.82,73340.3,0.0,-0.99961,0.0,0.0581]
[1780114707023,45.82,73341.62,0.0,-0.99961,0.0,0.05824]
[1780114709038,45.82,73344.18,0.0,-0.99961,0.0,0.05851]
[1780114712062,45.82,73341.7,0.0,-0.99961,0.0,0.05803]
[1780114713069,45.82,73340.83,0.0,-0.99961,0.0,0.05794]
[1780114715083,45.82,73339.12,0.0,-0.99961,0.0,0.05777]
[1780114716090,45.82,73337.48,0.0,-0.99961,0.0,0.0576]
[1780114717097,45.82,73336.02,0.0,-0.99962,0.0,0.05745]
[1780114718104,45.82,73334.85,0.0,-0.99962,0.0,0.05733]
[1780114719111,45.82,73330.8,0.0,-0.99962,0.0,0.05691]
[1780114720118,45.82,73329.13,0.0,-0.99962,0.0,0.05674]
[1780114725153,45.82,73327.5,0.0,-0.99962,0.0,0.05657]
[1780114727167,45.82,73331.71,0.0,-0.99962,0.0,0.057]
[1780114728174,45.82,73334.94,0.0,-0.99962,0.0,0.05733]
[1780114730188,45.82,73333.39,0.0,-0.99962,0.0,0.05718]
[1780114731195,45.82,73330.65,0.0,-0.99962,0.0,0.0569]
[1780114736229,45.82,73329.83,0.0,-0.99962,0.0,0.05681]
[1780114739251,45.82,73328.17,0.0,-0.99962,0.0,0.05664]
[1780114744288,45.82,73327.73,0.0,-0.99962,0.0,0.0566]
[1780114745295,45.82,73326.18,0.0,-0.99962,0.0,0.05644]
[1780114746302,45.82,73324.62,0.0,-0.99962,0.0,0.05628]
[1780114748316,45.82,73325.41,0.0,-0.99962,0.0,0.05636]
[1780114752345,45.82,73324.1,0.0,-0.99962,0.0,0.05623]
[1780114754359,45.82,73323.01,0.0,-0.99962,0.0,0.05612]
[1780114755366,45.82,73318.4,0.0,-0.99963,0.0,0.05566]
[1780114756373,45.82,73316.15,0.0,-0.99963,0.0,0.05543]
[1780114757380,45.82,73312.26,0.0,-0.99963,0.0,0.05504]
[1780114758387,45.82,73311.03,0.0,-0.99963,0.0,0.05492]
[1780114763422,45.82,73311.83,0.0,-0.99963,0.0,0.055]
[1780114766443,45.82,73312.85,0.0,-0.99963,0.0,0.0551]
[1780114767450,45.82,73316.77,0.0,-0.99963,0.0,0.05549]
[1780114768457,45.82,73317.74,0.0,-0.99963,0.0,0.05559]
[1780114771478,45.82,73320.19,0.0,-0.99963,0.0,0.05563]
[1780114772485,45.82,73321.55,0.0,-0.99963,0.0,0.05576]
[1780114773492,45.82,73323.15,0.0,-0.99963,0.0,0.05592]
[1780114774499,45.82,73323.98,0.0,-0.99963,0.0,0.05601]
[1780114775506,45.82,73325.11,0.0,-0.99962,0.0,0.05612]
[1780114776513,45.82,73326.82,0.0,-0.99962,0.0,0.05629]
[1780114782556,45.82,73326.33,0.0,-0.99962,0.0,0.05624]
[1780114784569,45.82,73325.36,0.0,-0.99962,0.0,0.05615]
[1780114790612,45.82,73326.65,0.0,-0.99962,0.0,0.05628]
[1780114795647,45.82,73326.85,0.0,-0.99962,0.0,0.0563]
[1780114801689,45.82,73326.19,0.0,-0.99962,0.0,0.05623]
[1780114806724,45.82,73326.26,0.0,-0.99962,0.0,0.05624]
[1780114809745,45.82,73324.17,0.0,-0.99963,0.0,0.05603]
[1780114814780,45.82,73324.43,0.0,-0.99963,0.0,0.05605]
[1780114816794,45.82,73326.61,0.0,-0.99962,0.0,0.05627]
[1780114821829,45.82,73326.73,0.0,-0.99962,0.0,0.05628]
[1780114824850,45.82,73327.76,0.0,-0.99962,0.0,0.05639]
[1780114826864,45.82,73328.98,0.0,-0.99962,0.0,0.05651]
[1780114828878,45.82,73327.82,0.0,-0.99962,0.0,0.0564]
[1780114834921,45.82,73328.0,0.0,-0.99962,0.0,0.0562]
[1780114839956,45.82,73328.32,0.0,-0.99962,0.0,0.05623]
[1780114844991,45.82,73328.35,0.0,-0.99962,0.0,0.05624]
[1780114850026,45.82,73328.44,0.0,-0.99962,0.0,0.05625]
[1780114853048,45.82,73329.95,0.0,-0.99962,0.0,0.0564]
[1780114854055,45.82,73330.77,0.0,-0.99962,0.0,0.05648]
[1780114856069,45.82,73336.76,0.0,-0.99962,0.0,0.05709]
[1780114858083,45.82,73338.06,0.0,-0.99962,0.0,0.05723]
[1780114861104,45.82,73333.26,0.0,-0.99962,0.0,0.05674]
[1780114862111,45.82,73328.9,0.0,-0.99962,0.0,0.05629]
[1780114864125,45.82,73324.71,0.0,-0.99963,0.0,0.05587]
[1780114865132,45.82,73323.47,0.0,-0.99963,0.0,0.05575]
[1780114868153,45.82,73324.29,0.0,-0.99963,0.0,0.05583]
[1780114872182,45.82,73323.43,0.0,-0.99963,0.0,0.05574]
[1780114878224,45.82,73323.32,0.0,-0.99963,0.0,0.05573]
[1780114879231,45.82,73324.68,0.0,-0.99963,0.0,0.05587]
[1780114883259,45.82,73322.81,0.0,-0.99963,0.0,0.05568]
[1780114885273,45.82,73321.18,0.0,-0.99963,0.0,0.05552]
[1780114890308,45.82,73322.75,0.0,-0.99963,0.0,0.05567]
[1780114891315,45.82,73323.46,0.0,-0.99963,0.0,0.05554]
[1780114892322,45.82,73321.47,0.0,-0.99963,0.0,0.05534]
[1780114893329,45.82,73318.9,0.0,-0.99963,0.0,0.05508]
[1780114894337,45.82,73317.39,0.0,-0.99963,0.0,0.05493]
[1780114895344,45.82,73315.55,0.0,-0.99963,0.0,0.05475]
[1780114903400,45.82,73315.35,0.0,-0.99963,0.0,0.05473]
[1780114904407,45.82,73314.15,0.0,-0.99964,0.0,0.05461]
[1780114909442,45.82,73314.24,0.0,-0.99964,0.0,0.05462]
[1780114915484,45.82,73314.21,0.0,-0.99964,0.0,0.05462]
[1780114916491,45.82,73317.37,0.0,-0.99963,0.0,0.05493]
[1780114923540,45.82,73317.87,0.0,-0.99963,0.0,0.05498]
[1780114924547,45.82,73316.68,0.0,-0.99963,0.0,0.05486]
[1780114929582,45.82,73315.93,0.0,-0.99963,0.0,0.05479]
[1780114931596,45.82,73315.05,0.0,-0.99963,0.0,0.0547]
[1780114932603,45.82,73313.35,0.0,-0.99964,0.0,0.05453]
[1780114933610,45.82,73307.49,0.0,-0.99964,0.0,0.05396]
[1780114934617,45.82,73306.58,0.0,-0.99964,0.0,0.05387]
[1780114938645,45.82,73307.87,0.0,-0.99964,0.0,0.054]
[1780114939656,45.82,73306.23,0.0,-0.99964,0.0,0.05384]
[1780114940662,45.82,73305.3,0.0,-0.99964,0.0,0.05375]
[1780114941669,45.82,73303.21,0.0,-0.99964,0.0,0.05354]
[1780114944690,45.82,73306.11,0.0,-0.99964,0.0,0.05382]
[1780114945697,45.82,73307.01,0.0,-0.99964,0.0,0.05391]
[1780114946704,45.82,73308.9,0.0,-0.99964,0.0,0.0541]
[1780114951739,45.82,73309.38,0.0,-0.99964,0.0,0.05394]
[1780114956774,45.82,73309.56,0.0,-0.99964,0.0,0.05396]
[1780114957781,45.82,73308.71,0.0,-0.99964,0.0,0.05387]
[1780114960803,45.82,73310.64,0.0,-0.99964,0.0,0.05406]
[1780114965839,45.82,73311.27,0.0,-0.99964,0.0,0.05412]
[1780114970873,45.82,73310.59,0.0,-0.99964,0.0,0.05406]
[1780114971880,45.82,73311.84,0.0,-0.99964,0.0,0.05418]
[1780114975908,45.82,73317.15,0.0,-0.99963,0.0,0.0547]
[1780114976915,45.82,73317.92,0.0,-0.99963,0.0,0.05478]
[1780114977922,45.82,73318.71,0.0,-0.99963,0.0,0.05486]
[1780114980943,45.82,73316.73,0.0,-0.99963,0.0,0.05466]
[1780114983964,45.82,73315.48,0.0,-0.99964,0.0,0.05454]
[1780114984971,45.82,73313.44,0.0,-0.99964,0.0,0.05434]
[1780114987992,45.82,73314.6,0.0,-0.99964,0.0,0.05445]
[1780114988999,45.82,73315.54,0.0,-0.99964,0.0,0.05454]
[1780114994034,45.82,73315.15,0.0,-0.99964,0.0,0.0545]
[1780114999069,45.82,73317.46,0.0,-0.99963,0.0,0.05473]
[1780115003097,45.82,73319.48,0.0,-0.99963,0.0,0.05493]
[1780115008132,45.82,73317.45,0.0,-0.99963,0.0,0.05473]
[1780115010146,45.82,73318.82,0.0,-0.99963,0.0,0.05487]
[1780115015181,45.82,73318.33,0.0,-0.99964,0.0,0.05461]
[1780115020216,45.82,73317.49,0.0,-0.99964,0.0,0.05453]
[1780115021223,45.82,73316.46,0.0,-0.99964,0.0,0.05443]
[1780115026259,45.82,73316.79,0.0,-0.99964,0.0,0.05446]
[1780115031294,45.82,73316.58,0.0,-0.99964,0.0,0.05444]
[1780115033307,45.82,73317.99,0.0,-0.99964,0.0,0.05458]
[1780115035322,45.82,73320.27,0.0,-0.99963,0.0,0.0548]
[1780115037336,45.82,73319.38,0.0,-0.99963,0.0,0.05472]
[1780115038343,45.82,73318.53,0.0,-0.99963,0.0,0.05463]
[1780115043378,45.82,73319.44,0.0,-0.99963,0.0,0.05472]
[1780115044385,45.82,73320.5,0.0,-0.99963,0.0,0.05483]
[1780115045392,45.82,73321.74,0.0,-0.99963,0.0,0.05495]
[1780115047406,45.82,73329.4,0.0,-0.99963,0.0,0.05571]
[1780115048413,45.82,73331.87,0.0,-0.99963,0.0,0.05596]
[1780115051434,45.82,73332.72,0.0,-0.99962,0.0,0.05605]
[1780115052441,45.82,73328.49,0.0,-0.99963,0.0,0.05562]
[1780115053448,45.82,73327.41,0.0,-0.99963,0.0,0.05551]
[1780115055462,45.82,73325.54,0.0,-0.99963,0.0,0.05533]
[1780115056469,45.82,73322.22,0.0,-0.99963,0.0,0.055]
[1780115057476,45.82,73321.28,0.0,-0.99963,0.0,0.0549]
[1780115060497,45.82,73323.17,0.0,-0.99963,0.0,0.05509]
[1780115068554,45.82,73323.66,0.0,-0.99963,0.0,0.05514]
[1780115069561,45.82,73324.99,0.0,-0.99963,0.0,0.05527]
[1780115070568,45.82,73326.42,0.0,-0.99963,0.0,0.05541]
[1780115073590,45.82,73326.93,0.0,-0.99963,0.0,0.05526]
[1780115078625,45.82,73326.41,0.0,-0.99963,0.0,0.05521]
[1780115079632,45.82,73325.56,0.0,-0.99963,0.0,0.05512]
[1780115080639,45.82,73326.68,0.0,-0.99963,0.0,0.05523]
[1780115081646,45.82,73325.86,0.0,-0.99963,0.0,0.05515]
[1780115083660,45.82,73324.77,0.0,-0.99963,0.0,0.05504]
[1780115084667,45.82,73322.94,0.0,-0.99963,0.0,0.05486]
[1780115090710,45.82,73322.48,0.0,-0.99963,0.0,0.05481]
[1780115093732,45.82,73323.95,0.0,-0.99963,0.0,0.05496]
[1780115098766,45.82,73323.82,0.0,-0.99963,0.0,0.05495]
[1780115101787,45.82,73322.92,0.0,-0.99963,0.0,0.05486]
[1780115102794,45.82,73321.04,0.0,-0.99963,0.0,0.05467]
[1780115108837,45.82,73323.13,0.0,-0.99963,0.0,0.05488]
[1780115112864,45.82,73321.7,0.0,-0.99963,0.0,0.05474]
[1780115114878,45.82,73322.72,0.0,-0.99963,0.0,0.05484]
[1780115117899,45.82,73321.53,0.0,-0.99963,0.0,0.05472]
[1780115122934,45.82,73321.17,0.0,-0.99963,0.0,0.05469]
[1780115133006,45.82,73321.22,0.0,-0.99964,0.0,0.05448]
[1780115138041,45.82,73321.49,0.0,-0.99964,0.0,0.05451]
[1780115140055,45.82,73322.84,0.0,-0.99963,0.0,0.05464]
[1780115141062,45.82,73323.69,0.0,-0.99963,0.0,0.05473]
[1780115143075,45.82,73325.33,0.0,-0.99963,0.0,0.05489]
[1780115144083,45.82,73326.37,0.0,-0.99963,0.0,0.05499]
[1780115145090,45.82,73328.02,0.0,-0.99963,0.0,0.05516]
[1780115146097,45.82,73327.07,0.0,-0.99963,0.0,0.05506]
[1780115147104,45.82,73326.05,0.0,-0.99963,0.0,0.05496]
[1780115152139,45.82,73325.71,0.0,-0.99963,0.0,0.05493]
[1780115153146,45.82,73324.82,0.0,-0.99963,0.0,0.05484]
[1780115158181,45.82,73324.65,0.0,-0.99963,0.0,0.05482]
[1780115164224,45.82,73324.55,0.0,-0.99963,0.0,0.05481]
[1780115172280,45.82,73324.5,0.0,-0.99963,0.0,0.05481]
[1780115176308,45.82,73326.09,0.0,-0.99963,0.0,0.05497]
[1780115177315,45.82,73327.45,0.0,-0.99963,0.0,0.0551]
[1780115180337,45.82,73327.09,0.0,-0.99963,0.0,0.05506]
[1780115181344,45.82,73325.71,0.0,-0.99963,0.0,0.05493]
[1780115182351,45.82,73322.98,0.0,-0.99963,0.0,0.05466]
[1780115188393,45.82,73322.24,0.0,-0.99964,0.0,0.05458]
[1780115197161,45.82,73321.88,0.0,-0.99964,0.0,0.05434]
[1780115205512,45.82,73321.86,0.0,-0.99964,0.0,0.05434]
[1780115212561,45.82,73321.32,0.0,-0.99964,0.0,0.05429]
[1780115215602,45.82,73320.25,0.0,-0.99964,0.0,0.05418]
[1780115216605,45.82,73302.77,0.0,-0.99965,0.0,0.0525]
[1780115217008,45.82,73302.77,0.0,-0.99965,0.0,0.0525]
[1780115217611,45.82,73283.06,0.0,-0.99966,0.0,0.05065]
[1780115218625,45.82,73274.23,0.0,-0.99967,0.0,0.04984]
[1780115219831,45.82,73274.23,0.0,-0.99967,0.0,0.04984]
[1780115219629,45.82,73261.07,0.0,-0.99968,0.0,0.04866]
[1780115220809,45.82,73261.07,0.0,-0.99968,0.0,0.04866]
[1780115220817,45.82,73256.41,0.0,-0.99968,0.0,0.04825]
[1780115221643,45.82,73253.71,0.0,-0.99968,0.0,0.04801]
[1780115222650,45.82,73250.62,0.0,-0.99968,0.0,0.04774]
[1780115223657,45.82,73248.78,0.0,-0.99968,0.0,0.04758]
[1780115224196,45.82,73248.78,0.0,-0.99968,0.0,0.04758]
[1780115224664,45.82,73246.15,0.0,-0.99969,0.0,0.04735]
[1780115227192,45.82,73246.24,0.0,-0.99969,0.0,0.04736]
[1780115227685,45.82,73224.82,0.0,-0.9997,0.0,0.04553]
[1780115228248,45.82,73224.82,0.0,-0.9997,0.0,0.04553]
[1780115228536,45.82,73224.82,0.0,-0.9997,0.0,0.04553]
[1780115228692,45.82,73223.51,0.0,-0.9997,0.0,0.04542]
[1780115231136,45.82,73223.91,0.0,-0.9997,0.0,0.04546]
[1780115233237,45.82,73223.93,0.0,-0.9997,0.0,0.04546]
[1780115233621,45.82,73223.93,0.0,-0.9997,0.0,0.04546]
[1780115233683,45.82,73223.93,0.0,-0.9997,0.0,0.04546]
[1780115233727,45.82,73225.74,0.0,-0.9997,0.0,0.04561]
[1780115235741,45.82,73229.18,0.0,-0.9997,0.0,0.0459]
[1780115236748,45.82,73234.72,0.0,-0.99969,0.0,0.04637]
[1780115237755,45.82,73238.14,0.0,-0.99969,0.0,0.04666]
[1780115239769,45.82,73239.5,0.0,-0.99969,0.0,0.04678]
[1780115240776,45.82,73247.12,0.0,-0.99969,0.0,0.04743]
[1780115241783,45.82,73250.78,0.0,-0.99968,0.0,0.04775]
[1780115243797,45.82,73255.61,0.0,-0.99968,0.0,0.04818]
[1780115244804,45.82,73259.04,0.0,-0.99968,0.0,0.04848]
[1780115245817,45.82,73261.0,0.0,-0.99968,0.0,0.04865]
[1780115247831,45.82,73262.68,0.0,-0.99968,0.0,0.0488]
[1780115248838,45.82,73265.93,0.0,-0.99967,0.0,0.04909]
[1780115249845,45.82,73274.0,0.0,-0.99967,0.0,0.04982]
[1780115250852,45.82,73276.19,0.0,-0.99967,0.0,0.05002]
[1780115251859,45.82,73270.38,0.0,-0.99967,0.0,0.0493]
[1780115252865,45.82,73267.18,0.0,-0.99967,0.0,0.04902]
[1780115253873,45.82,73265.53,0.0,-0.99968,0.0,0.04887]
[1780115255557,45.82,73265.53,0.0,-0.99968,0.0,0.04887]
[1780115256894,45.82,73267.19,0.0,-0.99967,0.0,0.04902]
[1780115257901,45.82,73268.46,0.0,-0.99967,0.0,0.04913]
[1780115259915,45.82,73274.0,0.0,-0.99967,0.0,0.04963]
[1780115260922,45.82,73275.71,0.0,-0.99967,0.0,0.04979]
[1780115262936,45.82,73277.26,0.0,-0.99967,0.0,0.04993]
[1780115264950,45.82,73273.81,0.0,-0.99967,0.0,0.04961]
[1780115270992,45.82,73273.93,0.0,-0.99967,0.0,0.04962]
[1780115276030,45.82,73273.84,0.0,-0.99967,0.0,0.04962]
[1780115277036,45.82,73272.64,0.0,-0.99967,0.0,0.04951]
[1780115280059,45.82,73270.81,0.0,-0.99967,0.0,0.04934]
[1780115281066,45.82,73268.39,0.0,-0.99967,0.0,0.04913]
[1780115285094,45.82,73270.59,0.0,-0.99967,0.0,0.04932]
[1780115289122,45.82,73271.69,0.0,-0.99967,0.0,0.04942]
[1780115290129,45.82,73273.18,0.0,-0.99967,0.0,0.04956]
[1780115292143,45.82,73271.81,0.0,-0.99967,0.0,0.04943]
[1780115297178,45.82,73272.1,0.0,-0.99967,0.0,0.04946]
[1780115299770,45.82,73272.97,0.0,-0.99967,0.0,0.04954]
[1780115301208,45.82,73273.76,0.0,-0.99967,0.0,0.04961]
[1780115303222,45.82,73275.06,0.0,-0.99967,0.0,0.04973]
[1780115307251,45.82,73276.37,0.0,-0.99967,0.0,0.04985]
[1780115309384,45.82,73277.8,0.0,-0.99967,0.0,0.04998]
[1780115310272,45.82,73280.0,0.0,-0.99967,0.0,0.05018]
[1780115315307,45.82,73279.96,0.0,-0.99967,0.0,0.04998]
[1780115317321,45.82,73280.74,0.0,-0.99967,0.0,0.05005]
[1780115322356,45.82,73278.34,0.0,-0.99967,0.0,0.04983]
[1780115323740,45.82,73278.34,0.0,-0.99967,0.0,0.04983]
[1780115323830,45.82,73276.05,0.0,-0.99967,0.0,0.04963]
[1780115329405,45.82,73275.37,0.0,-0.99967,0.0,0.04956]
[1780115334441,45.82,73275.31,0.0,-0.99967,0.0,0.04956]
[1780115337529,45.82,73276.26,0.0,-0.99967,0.0,0.04964]
[1780115343504,45.82,73275.83,0.0,-0.99967,0.0,0.04961]
[1780115345518,45.82,73277.89,0.0,-0.99967,0.0,0.04979]
[1780115347532,45.82,73279.25,0.0,-0.99967,0.0,0.04992]
[1780115351560,45.82,73275.56,0.0,-0.99967,0.0,0.04958]
[1780115352575,45.82,73272.81,0.0,-0.99967,0.0,0.04933]
[1780115354590,45.82,73271.26,0.0,-0.99967,0.0,0.04919]
[1780115355597,45.82,73269.46,0.0,-0.99967,0.0,0.04903]
[1780115357611,45.82,73266.29,0.0,-0.99968,0.0,0.04875]
[1780115358618,45.82,73262.88,0.0,-0.99968,0.0,0.04845]
[1780115359625,45.82,73261.98,0.0,-0.99968,0.0,0.04837]
[1780115364659,45.82,73261.53,0.0,-0.99968,0.0,0.04833]
[1780115368688,45.82,73263.09,0.0,-0.99968,0.0,0.04847]
[1780115373723,45.82,73263.39,0.0,-0.99968,0.0,0.0483]
[1780115378759,45.82,73263.84,0.0,-0.99968,0.0,0.04834]
[1780115382791,45.82,73265.28,0.0,-0.99968,0.0,0.04847]
[1780115386820,45.82,73266.85,0.0,-0.99968,0.0,0.04861]
[1780115392861,45.82,73267.3,0.0,-0.99968,0.0,0.04865]
[1780115395882,45.82,73264.94,0.0,-0.99968,0.0,0.04844]
[1780115396889,45.82,73263.58,0.0,-0.99968,0.0,0.04832]
[1780115397897,45.82,73262.5,0.0,-0.99968,0.0,0.04823]
[1780115399914,45.82,73259.86,0.0,-0.99968,0.0,0.04799]
[1780115400921,45.82,73255.41,0.0,-0.99968,0.0,0.0476]
[1780115401928,45.82,73248.0,0.0,-0.99969,0.0,0.04696]
[1780115402935,45.82,73241.1,0.0,-0.99969,0.0,0.04637]
[1780115403942,45.82,73241.87,0.0,-0.99969,0.0,0.04644]
[1780115405956,45.82,73237.2,0.0,-0.9997,0.0,0.04604]
[1780115406963,45.82,73238.86,0.0,-0.99969,0.0,0.04618]
[1780115407970,45.82,73241.11,0.0,-0.99969,0.0,0.04637]
[1780115408977,45.82,73241.98,0.0,-0.99969,0.0,0.04645]
[1780115414012,45.82,73241.91,0.0,-0.99969,0.0,0.04644]
[1780115416026,45.82,73240.89,0.0,-0.99969,0.0,0.04635]
[1780115417033,45.82,73242.01,0.0,-0.99969,0.0,0.04645]
[1780115418040,45.82,73245.67,0.0,-0.99969,0.0,0.04676]
[1780115419047,45.82,73247.81,0.0,-0.99969,0.0,0.04695]
[1780115420054,45.82,73246.97,0.0,-0.99969,0.0,0.04687]
[1780115428111,45.82,73247.19,0.0,-0.99969,0.0,0.04689]
[1780115432139,45.82,73247.72,0.0,-0.99969,0.0,0.04676]
[1780115435040,45.82,73248.7,0.0,-0.99969,0.0,0.04684]
[1780115436166,45.82,73250.72,0.0,-0.99969,0.0,0.04701]
[1780115437174,45.82,73252.02,0.0,-0.99969,0.0,0.04713]
[1780115438181,45.82,73253.77,0.0,-0.99969,0.0,0.04728]
[1780115439189,45.82,73252.85,0.0,-0.99969,0.0,0.0472]
[1780115440196,45.82,73254.88,0.0,-0.99969,0.0,0.04737]
[1780115441986,45.82,73254.88,0.0,-0.99969,0.0,0.04737]
[1780115442576,45.82,73255.09,0.0,-0.99969,0.0,0.04739]
[1780115442633,45.82,73257.64,0.0,-0.99968,0.0,0.04761]
[1780115443217,45.82,73252.8,0.0,-0.99969,0.0,0.04719]
[1780115445904,45.82,73252.66,0.0,-0.99969,0.0,0.04718]
[1780115446735,45.82,73252.0,0.0,-0.99969,0.0,0.04713]
[1780115446772,45.82,73256.13,0.0,-0.99969,0.0,0.04748]
[1780115447312,45.82,73256.13,0.0,-0.99969,0.0,0.04748]
[1780115447416,45.82,73259.91,0.0,-0.99968,0.0,0.04781]
[1780115451141,45.82,73259.79,0.0,-0.99968,0.0,0.0478]
[1780115451281,45.82,73260.9,0.0,-0.99968,0.0,0.0479]
[1780115452289,45.82,73259.63,0.0,-0.99968,0.0,0.04779]
[1780115454303,45.82,73260.58,0.0,-0.99968,0.0,0.04787]
[1780115460345,45.82,73259.05,0.0,-0.99968,0.0,0.04774]
[1780115462359,45.82,73257.92,0.0,-0.99968,0.0,0.04764]
[1780115467394,45.82,73258.55,0.0,-0.99968,0.0,0.04769]
[1780115472429,45.82,73253.21,0.0,-0.99969,0.0,0.04723]
[1780115473436,45.82,73249.35,0.0,-0.99969,0.0,0.0469]
[1780115474443,45.82,73248.56,0.0,-0.99969,0.0,0.04683]
[1780115475450,45.82,73246.17,0.0,-0.99969,0.0,0.04662]
[1780115480485,45.82,73246.18,0.0,-0.99969,0.0,0.04662]
[1780115485525,45.82,73246.42,0.0,-0.99969,0.0,0.04665]
[1780115491567,45.82,73246.08,0.0,-0.99969,0.0,0.04644]
[1780115492574,45.82,73239.53,0.0,-0.9997,0.0,0.04588]
[1780115493581,45.82,73238.25,0.0,-0.9997,0.0,0.04577]
[1780115494587,45.82,73237.57,0.0,-0.9997,0.0,0.04572]
[1780115495595,45.82,73236.38,0.0,-0.9997,0.0,0.04562]
[1780115496602,45.82,73234.41,0.0,-0.9997,0.0,0.04545]
[1780115501637,45.82,73234.78,0.0,-0.9997,0.0,0.04548]
[1780115502645,45.82,73233.6,0.0,-0.9997,0.0,0.04538]
[1780115504660,45.82,73235.68,0.0,-0.9997,0.0,0.04556]
[1780115505667,45.82,73236.6,0.0,-0.9997,0.0,0.04563]
[1780115506674,45.82,73239.96,0.0,-0.9997,0.0,0.04592]
[1780115507681,45.82,73240.64,0.0,-0.9997,0.0,0.04597]
[1780115508688,45.82,73237.98,0.0,-0.9997,0.0,0.04575]
[1780115509695,45.82,73235.11,0.0,-0.9997,0.0,0.04551]
[1780115510702,45.82,73233.7,0.0,-0.9997,0.0,0.04539]
[1780115511709,45.82,73228.27,0.0,-0.9997,0.0,0.04494]
[1780115512716,45.82,73226.21,0.0,-0.9997,0.0,0.04477]
[1780115513723,45.82,73225.48,0.0,-0.9997,0.0,0.04471]
[1780115514730,45.82,73218.84,0.0,-0.99971,0.0,0.04417]
[1780115515737,45.82,73217.07,0.0,-0.99971,0.0,0.04402]
[1780115516744,45.82,73217.76,0.0,-0.99971,0.0,0.04408]
[1780115521781,45.82,73217.3,0.0,-0.99971,0.0,0.04404]
[1780115522787,45.82,73214.87,0.0,-0.99971,0.0,0.04384]
[1780115523821,45.82,73214.87,0.0,-0.99971,0.0,0.04384]
[1780115523927,45.82,73207.04,0.0,-0.99972,0.0,0.04321]
[1780115524802,45.82,73205.71,0.0,-0.99972,0.0,0.04311]
[1780115525809,45.82,73203.57,0.0,-0.99972,0.0,0.04294]
[1780115527190,45.82,73203.47,0.0,-0.99972,0.0,0.04293]
[1780115527823,45.82,73207.94,0.0,-0.99971,0.0,0.04329]
[1780115529837,45.82,73211.72,0.0,-0.99971,0.0,0.04359]
[1780115530844,45.82,73213.0,0.0,-0.99971,0.0,0.04369]
[1780115532858,45.82,73216.88,0.0,-0.99971,0.0,0.04401]
[1780115533865,45.82,73218.6,0.0,-0.99971,0.0,0.04415]
[1780115534872,45.82,73220.28,0.0,-0.99971,0.0,0.04428]
[1780115535879,45.82,73221.22,0.0,-0.99971,0.0,0.04436]
[1780115538900,45.82,73221.94,0.0,-0.99971,0.0,0.04442]
[1780115539907,45.82,73220.69,0.0,-0.99971,0.0,0.04432]
[1780115541921,45.82,73221.92,0.0,-0.99971,0.0,0.04442]
[1780115543935,45.82,73224.21,0.0,-0.99971,0.0,0.0446]
[1780115544942,45.82,73227.09,0.0,-0.9997,0.0,0.04484]
[1780115545949,45.82,73223.42,0.0,-0.99971,0.0,0.04454]
[1780115546956,45.82,73224.12,0.0,-0.99971,0.0,0.0446]
[1780115547963,45.82,73223.05,0.0,-0.99971,0.0,0.04451]
[1780115548970,45.82,73222.41,0.0,-0.99971,0.0,0.04446]
[1780115552998,45.82,73223.67,0.0,-0.99971,0.0,0.04439]
[1780115558033,45.82,73223.88,0.0,-0.99971,0.0,0.0444]
[1780115559040,45.82,73223.23,0.0,-0.99971,0.0,0.04435]
[1780115562067,45.82,73224.37,0.0,-0.99971,0.0,0.04444]
[1780115563085,45.82,73222.89,0.0,-0.99971,0.0,0.04432]
[1780115564085,45.82,73224.37,0.0,-0.99971,0.0,0.04444]
[1780115565092,45.82,73223.25,0.0,-0.99971,0.0,0.04435]
[1780115567111,45.82,73228.35,0.0,-0.9997,0.0,0.04477]
[1780115568118,45.82,73231.72,0.0,-0.9997,0.0,0.04505]
[1780115573153,45.82,73232.81,0.0,-0.9997,0.0,0.04514]
[1780115574160,45.82,73239.12,0.0,-0.9997,0.0,0.04567]
[1780115575166,45.82,73243.33,0.0,-0.9997,0.0,0.04602]
[1780115576174,45.82,73244.74,0.0,-0.99969,0.0,0.04614]
[1780115579195,45.82,73240.11,0.0,-0.9997,0.0,0.04575]
[1780115580204,45.82,73237.23,0.0,-0.9997,0.0,0.04551]
[1780115585237,45.82,73231.24,0.0,-0.9997,0.0,0.04501]
[1780115586243,45.82,73224.52,0.0,-0.99971,0.0,0.04446]
[1780115587251,45.82,73222.34,0.0,-0.99971,0.0,0.04428]
[1780115588258,45.82,73219.73,0.0,-0.99971,0.0,0.04406]
[1780115589265,45.82,73218.51,0.0,-0.99971,0.0,0.04397]
[1780115592286,45.82,73215.55,0.0,-0.99971,0.0,0.04373]
[1780115593293,45.82,73213.24,0.0,-0.99971,0.0,0.04354]
[1780115594299,45.82,73212.39,0.0,-0.99971,0.0,0.04347]
[1780115596314,45.82,73209.63,0.0,-0.99971,0.0,0.04325]
[1780115597321,45.82,73207.42,0.0,-0.99972,0.0,0.04307]
[1780115598328,45.82,73206.48,0.0,-0.99972,0.0,0.043]
[1780115599647,45.82,73206.48,0.0,-0.99972,0.0,0.043]
[1780115602820,45.82,73206.29,0.0,-0.99972,0.0,0.04298]
[1780115608054,45.82,73206.4,0.0,-0.99972,0.0,0.04299]
[1780115608838,45.82,73206.78,0.0,-0.99972,0.0,0.04302]
[1780115608936,45.82,73206.17,0.0,-0.99972,0.0,0.04297]
[1780115610091,45.82,73207.12,0.0,-0.99972,0.0,0.04305]
[1780115611218,45.82,73207.12,0.0,-0.99972,0.0,0.04305]
[1780115610413,45.82,73208.1,0.0,-0.99972,0.0,0.04313]
[1780115611420,45.82,73207.35,0.0,-0.99972,0.0,0.0429]
[1780115612427,45.82,73204.72,0.0,-0.99972,0.0,0.04269]
[1780115613434,45.82,73206.52,0.0,-0.99972,0.0,0.04283]
[1780115614441,45.82,73207.67,0.0,-0.99972,0.0,0.04292]
[1780115618469,45.82,73206.96,0.0,-0.99972,0.0,0.04287]
[1780115620483,45.82,73208.78,0.0,-0.99972,0.0,0.04301]
[1780115621490,45.82,73211.36,0.0,-0.99971,0.0,0.04322]
[1780115622497,45.82,73214.68,0.0,-0.99971,0.0,0.04348]
[1780115623504,45.82,73215.48,0.0,-0.99971,0.0,0.04355]
[1780115624511,45.82,73220.31,0.0,-0.99971,0.0,0.04394]
[1780115625519,45.82,73222.35,0.0,-0.99971,0.0,0.0441]
[1780115629941,45.82,73222.2,0.0,-0.99971,0.0,0.04409]
[1780115630042,45.82,73217.75,0.0,-0.99971,0.0,0.04373]
[1780115630555,45.82,73215.37,0.0,-0.99971,0.0,0.04354]
[1780115631783,45.82,73211.3,0.0,-0.99971,0.0,0.04321]
[1780115632568,45.82,73209.4,0.0,-0.99972,0.0,0.04306]
[1780115633575,45.82,73211.34,0.0,-0.99971,0.0,0.04322]
[1780115634585,45.82,73215.41,0.0,-0.99971,0.0,0.04354]
[1780115635592,45.82,73213.57,0.0,-0.99971,0.0,0.0434]
[1780115636599,45.82,73211.71,0.0,-0.99971,0.0,0.04325]
[1780115637607,45.82,73205.08,0.0,-0.99972,0.0,0.04272]
[1780115638443,45.82,73205.08,0.0,-0.99972,0.0,0.04272]
[1780115638613,45.82,73203.34,0.0,-0.99972,0.0,0.04258]
[1780115639620,45.82,73201.3,0.0,-0.99972,0.0,0.04242]
[1780115641339,45.82,73200.97,0.0,-0.99972,0.0,0.0424]
[1780115644658,45.82,73191.17,0.0,-0.99973,0.0,0.04163]
[1780115646092,45.82,73191.17,0.0,-0.99973,0.0,0.04163]
[1780115646176,45.82,73190.62,0.0,-0.99973,0.0,0.04159]
[1780115649693,45.82,73192.88,0.0,-0.99973,0.0,0.04176]
[1780115651707,45.82,73193.89,0.0,-0.99972,0.0,0.04184]
[1780115653596,45.82,73194.4,0.0,-0.99972,0.0,0.04188]
[1780115653956,45.82,73190.11,0.0,-0.99973,0.0,0.04155]
[1780115654728,45.82,73188.94,0.0,-0.99973,0.0,0.04146]
[1780115655735,45.82,73187.34,0.0,-0.99973,0.0,0.04134]
[1780115657601,45.82,73187.34,0.0,-0.99973,0.0,0.04134]
[1780115657834,45.82,73187.34,0.0,-0.99973,0.0,0.04134]
[1780115657871,45.82,73187.34,0.0,-0.99973,0.0,0.04134]
[1780115662157,45.82,73183.85,0.0,-0.99973,0.0,0.04107]
[1780115663790,45.82,73182.67,0.0,-0.99973,0.0,0.04098]
[1780115668826,45.82,73182.78,0.0,-0.99973,0.0,0.04099]
[1780115670840,45.82,73183.44,0.0,-0.99973,0.0,0.04104]
[1780115672854,45.82,73182.48,0.0,-0.99973,0.0,0.0408]
[1780115675126,45.82,73181.08,0.0,-0.99973,0.0,0.0407]
[1780115675875,45.82,73180.16,0.0,-0.99973,0.0,0.04063]
[1780115677889,45.82,73178.81,0.0,-0.99973,0.0,0.04053]
[1780115680910,45.82,73177.99,0.0,-0.99973,0.0,0.04046]
[1780115681505,45.82,73177.99,0.0,-0.99973,0.0,0.04046]
[1780115682016,45.82,73158.3,0.0,-0.99974,0.0,0.03901]
[1780115682944,45.82,73135.0,0.0,-0.99976,0.0,0.03734]
[1780115683664,45.82,73135.0,0.0,-0.99976,0.0,0.03734]
[1780115684231,45.82,73135.0,0.0,-0.99976,0.0,0.03734]
[1780115684333,45.82,73140.59,0.0,-0.99975,0.0,0.03774]
[1780115684958,45.82,73144.15,0.0,-0.99975,0.0,0.03799]
[1780115685464,45.82,73144.15,0.0,-0.99975,0.0,0.03799]
[1780115685693,45.82,73144.15,0.0,-0.99975,0.0,0.03799]
[1780115685965,45.82,73149.8,0.0,-0.99975,0.0,0.03839]
[1780115686530,45.82,73149.8,0.0,-0.99975,0.0,0.03839]
[1780115686972,45.82,73157.53,0.0,-0.99974,0.0,0.03895]
[1780115687979,45.82,73159.87,0.0,-0.99974,0.0,0.03912]
[1780115688986,45.82,73159.41,0.0,-0.99974,0.0,0.03909]
[1780115689471,45.82,73159.41,0.0,-0.99974,0.0,0.03909]
[1780115691017,45.82,73156.89,0.0,-0.99975,0.0,0.0389]
[1780115692316,45.82,73153.19,0.0,-0.99975,0.0,0.03864]
[1780115694046,45.82,73151.05,0.0,-0.99975,0.0,0.03848]
[1780115696060,45.82,73154.96,0.0,-0.99975,0.0,0.03876]
[1780115697069,45.82,73158.0,0.0,-0.99974,0.0,0.03898]
[1780115698077,45.82,73152.4,0.0,-0.99975,0.0,0.03858]
[1780115699083,45.82,73148.26,0.0,-0.99975,0.0,0.03828]
[1780115700090,45.82,73150.78,0.0,-0.99975,0.0,0.03846]
[1780115702106,45.82,73155.8,0.0,-0.99975,0.0,0.03882]
[1780115703113,45.82,73158.41,0.0,-0.99974,0.0,0.03901]
[1780115705127,45.82,73165.47,0.0,-0.99974,0.0,0.03953]
[1780115706134,45.82,73172.35,0.0,-0.99974,0.0,0.04004]
[1780115707141,45.82,73166.58,0.0,-0.99974,0.0,0.03961]
[1780115709155,45.82,73166.09,0.0,-0.99974,0.0,0.03958]
[1780115710162,45.82,73169.08,0.0,-0.99974,0.0,0.0398]
[1780115711717,45.82,73169.84,0.0,-0.99974,0.0,0.03986]
[1780115711830,45.82,73169.84,0.0,-0.99974,0.0,0.03986]
[1780115711970,45.82,73169.84,0.0,-0.99974,0.0,0.03986]
[1780115712960,45.82,73170.15,0.0,-0.99974,0.0,0.03988]
[1780115712968,45.82,73170.15,0.0,-0.99974,0.0,0.03988]
[1780115713072,45.82,73170.15,0.0,-0.99974,0.0,0.03988]
[1780115713217,45.82,73170.15,0.0,-0.99974,0.0,0.03988]
[1780115713288,45.82,73170.19,0.0,-0.99974,0.0,0.03988]
[1780115714190,45.82,73172.46,0.0,-0.99974,0.0,0.04005]
[1780115716214,45.82,73174.64,0.0,-0.99974,0.0,0.04021]
[1780115718228,45.82,73178.83,0.0,-0.99973,0.0,0.04053]
[1780115719235,45.82,73181.12,0.0,-0.99973,0.0,0.0407]
[1780115721249,45.82,73183.05,0.0,-0.99973,0.0,0.04085]
[1780115721481,45.82,73183.05,0.0,-0.99973,0.0,0.04085]
[1780115721577,45.82,73183.05,0.0,-0.99973,0.0,0.04085]
[1780115721720,45.82,73183.05,0.0,-0.99973,0.0,0.04085]
[1780115724299,45.82,73183.78,0.0,-0.99973,0.0,0.0409]
[1780115724306,45.82,73183.62,0.0,-0.99973,0.0,0.04089]
[1780115724393,45.82,73183.62,0.0,-0.99973,0.0,0.04089]
[1780115724480,45.82,73183.62,0.0,-0.99973,0.0,0.04089]
[1780115725277,45.82,73174.2,0.0,-0.99974,0.0,0.04018]
[1780115726288,45.82,73171.56,0.0,-0.99974,0.0,0.03998]
[1780115727295,45.82,73165.26,0.0,-0.99974,0.0,0.03952]
[1780115729309,45.82,73163.84,0.0,-0.99974,0.0,0.03941]
[1780115729594,45.82,73163.84,0.0,-0.99974,0.0,0.03941]
[1780115729605,45.82,73163.84,0.0,-0.99974,0.0,0.03941]
[1780115729721,45.82,73163.84,0.0,-0.99974,0.0,0.03941]
[1780115730939,45.82,73164.23,0.0,-0.99974,0.0,0.03944]
[1780115730969,45.82,73164.23,0.0,-0.99974,0.0,0.03944]
[1780115731054,45.82,73164.23,0.0,-0.99974,0.0,0.03944]
[1780115731226,45.82,73164.23,0.0,-0.99974,0.0,0.03944]
[1780115731323,45.82,73164.38,0.0,-0.99974,0.0,0.03929]
[1780115734344,45.82,73156.92,0.0,-0.99975,0.0,0.03875]
[1780115735351,45.82,73142.89,0.0,-0.99975,0.0,0.03775]
[1780115736358,45.82,73135.64,0.0,-0.99976,0.0,0.03724]
[1780115737365,45.82,73133.8,0.0,-0.99976,0.0,0.03711]
[1780115740386,45.82,73131.61,0.0,-0.99976,0.0,0.03696]
[1780115741393,45.82,73136.92,0.0,-0.99976,0.0,0.03733]
[1780115742400,45.82,73141.04,0.0,-0.99975,0.0,0.03762]
[1780115743456,45.82,73143.29,0.0,-0.99975,0.0,0.03778]
[1780115746444,45.82,73145.54,0.0,-0.99975,0.0,0.03793]
[1780115749490,45.82,73145.42,0.0,-0.99975,0.0,0.03793]
[1780115749549,45.82,73145.42,0.0,-0.99975,0.0,0.03793]
[1780115749720,45.82,73145.42,0.0,-0.99975,0.0,0.03793]
[1780115750901,45.82,73145.78,0.0,-0.99975,0.0,0.03795]
[1780115750967,45.82,73145.78,0.0,-0.99975,0.0,0.03795]
[1780115751013,45.82,73145.78,0.0,-0.99975,0.0,0.03795]
[1780115751220,45.82,73145.78,0.0,-0.99975,0.0,0.03795]
[1780115751281,45.82,73145.53,0.0,-0.99975,0.0,0.03793]
[1780115753495,45.82,73150.43,0.0,-0.99975,0.0,0.03828]
[1780115754502,45.82,73156.03,0.0,-0.99975,0.0,0.03869]
[1780115755509,45.82,73160.12,0.0,-0.99974,0.0,0.03898]
[1780115758378,45.82,73161.69,0.0,-0.99974,0.0,0.0391]
[1780115758471,45.82,73162.35,0.0,-0.99974,0.0,0.03915]
[1780115758491,45.82,73162.35,0.0,-0.99974,0.0,0.03915]
[1780115758724,45.82,73162.35,0.0,-0.99974,0.0,0.03915]
[1780115759242,45.82,73162.35,0.0,-0.99974,0.0,0.03915]
[1780115759346,45.82,73162.35,0.0,-0.99974,0.0,0.03915]
[1780115759273,45.82,73161.81,0.0,-0.99974,0.0,0.03911]
[1780115759467,45.82,73161.81,0.0,-0.99974,0.0,0.03911]
[1780115759537,45.82,73162.15,0.0,-0.99974,0.0,0.03913]
[1780115761552,45.82,73156.72,0.0,-0.99975,0.0,0.03874]
[1780115762559,45.82,73154.25,0.0,-0.99975,0.0,0.03856]
[1780115763566,45.82,73151.89,0.0,-0.99975,0.0,0.03839]
[1780115765581,45.82,73143.63,0.0,-0.99975,0.0,0.0378]
[1780115767420,45.82,73143.63,0.0,-0.99975,0.0,0.0378]
[1780115766588,45.82,73142.58,0.0,-0.99975,0.0,0.03773]
[1780115767468,45.82,73142.58,0.0,-0.99975,0.0,0.03773]
[1780115767529,45.82,73142.58,0.0,-0.99975,0.0,0.03773]
[1780115767730,45.82,73142.58,0.0,-0.99975,0.0,0.03773]
[1780115769483,45.82,73143.62,0.0,-0.99975,0.0,0.0378]
[1780115769590,45.82,73143.62,0.0,-0.99975,0.0,0.0378]
[1780115769728,45.82,73143.62,0.0,-0.99975,0.0,0.0378]
[1780115769820,45.82,73143.07,0.0,-0.99975,0.0,0.03776]
[1780115772633,45.82,73138.46,0.0,-0.99976,0.0,0.03744]
[1780115774562,45.82,73139.24,0.0,-0.99975,0.0,0.03749]
[1780115774629,45.82,73139.24,0.0,-0.99975,0.0,0.03749]
[1780115774721,45.82,73139.24,0.0,-0.99975,0.0,0.03749]
[1780115775595,45.82,73138.03,0.0,-0.99976,0.0,0.03741]
[1780115775708,45.82,73138.03,0.0,-0.99976,0.0,0.03741]
[1780115775722,45.82,73138.03,0.0,-0.99976,0.0,0.03741]
[1780115775787,45.82,73140.38,0.0,-0.99975,0.0,0.03757]
[1780115777668,45.82,73138.06,0.0,-0.99976,0.0,0.03741]
[1780115781421,45.82,73137.91,0.0,-0.99976,0.0,0.0374]
[1780115781470,45.82,73138.38,0.0,-0.99976,0.0,0.03743]
[1780115781483,45.82,73138.38,0.0,-0.99976,0.0,0.03743]
[1780115781721,45.82,73138.38,0.0,-0.99976,0.0,0.03743]
[1780115781768,45.82,73132.49,0.0,-0.99976,0.0,0.03702]
[1780115782491,45.82,73132.49,0.0,-0.99976,0.0,0.03702]
[1780115782637,45.82,73132.49,0.0,-0.99976,0.0,0.03702]
[1780115782726,45.82,73132.49,0.0,-0.99976,0.0,0.03702]
[1780115782734,45.82,73132.42,0.0,-0.99976,0.0,0.03701]
[1780115783711,45.82,73134.83,0.0,-0.99976,0.0,0.03718]
[1780115784718,45.82,73143.8,0.0,-0.99975,0.0,0.03781]
[1780115786351,45.82,73143.8,0.0,-0.99975,0.0,0.03781]
[1780115786419,45.82,73143.8,0.0,-0.99975,0.0,0.03781]
[1780115786418,45.82,73145.9,0.0,-0.99975,0.0,0.03796]
[1780115786469,45.82,73145.9,0.0,-0.99975,0.0,0.03796]
[1780115786533,45.82,73145.9,0.0,-0.99975,0.0,0.03796]
[1780115788719,45.82,73148.17,0.0,-0.99975,0.0,0.03812]
[1780115788844,45.82,73148.17,0.0,-0.99975,0.0,0.03812]
[1780115788932,45.82,73150.68,0.0,-0.99975,0.0,0.0383]
[1780115789535,45.82,73150.68,0.0,-0.99975,0.0,0.0383]
[1780115789654,45.82,73150.68,0.0,-0.99975,0.0,0.0383]
[1780115789725,45.82,73150.68,0.0,-0.99975,0.0,0.0383]
[1780115789759,45.82,73150.35,0.0,-0.99975,0.0,0.03828]
[1780115790768,45.82,73154.53,0.0,-0.99975,0.0,0.03858]
[1780115791773,45.82,73159.25,0.0,-0.99975,0.0,0.03876]
[1780115793175,45.82,73159.25,0.0,-0.99975,0.0,0.03876]
[1780115793218,45.82,73159.25,0.0,-0.99975,0.0,0.03876]
[1780115793222,45.82,73159.25,0.0,-0.99975,0.0,0.03876]
[1780115793467,45.82,73160.27,0.0,-0.99975,0.0,0.03884]
[1780115795803,45.82,73165.35,0.0,-0.99974,0.0,0.03921]
[1780115798646,45.82,73166.87,0.0,-0.99974,0.0,0.03932]
[1780115798673,45.82,73166.87,0.0,-0.99974,0.0,0.03932]
[1780115798722,45.82,73166.87,0.0,-0.99974,0.0,0.03932]
[1780115799725,45.82,73167.55,0.0,-0.99974,0.0,0.03937]
[1780115799783,45.82,73167.55,0.0,-0.99974,0.0,0.03937]
[1780115799969,45.82,73167.55,0.0,-0.99974,0.0,0.03937]
[1780115799997,45.82,73166.93,0.0,-0.99974,0.0,0.03932]
[1780115801845,45.82,73162.97,0.0,-0.99974,0.0,0.03903]
[1780115802852,45.82,73160.18,0.0,-0.99975,0.0,0.03883]
[1780115803860,45.82,73156.03,0.0,-0.99975,0.0,0.03853]
[1780115804867,45.82,73148.94,0.0,-0.99975,0.0,0.03802]
[1780115806094,45.82,73148.94,0.0,-0.99975,0.0,0.03802]
[1780115806206,45.82,73148.94,0.0,-0.99975,0.0,0.03802]
[1780115806218,45.82,73148.94,0.0,-0.99975,0.0,0.03802]
[1780115806348,45.82,73148.94,0.0,-0.99975,0.0,0.03802]
[1780115806366,45.82,73149.46,0.0,-0.99975,0.0,0.03806]
[1780115807318,45.82,73149.46,0.0,-0.99975,0.0,0.03806]
[1780115807433,45.82,73149.46,0.0,-0.99975,0.0,0.03806]
[1780115807427,45.82,73150.14,0.0,-0.99975,0.0,0.03811]
[1780115807887,45.82,73150.76,0.0,-0.99975,0.0,0.03815]
[1780115810907,45.82,73148.26,0.0,-0.99975,0.0,0.03798]
[1780115812715,45.82,73148.27,0.0,-0.99975,0.0,0.03798]
[1780115812786,45.82,73148.27,0.0,-0.99975,0.0,0.03798]
[1780115812968,45.82,73148.27,0.0,-0.99975,0.0,0.03798]
[1780115813516,45.82,73148.19,0.0,-0.99975,0.0,0.03797]
[1780115813563,45.82,73148.19,0.0,-0.99975,0.0,0.03797]
[1780115813720,45.82,73148.19,0.0,-0.99975,0.0,0.03797]
[1780115813931,45.82,73148.64,0.0,-0.99975,0.0,0.038]
[1780115816308,45.82,73152.51,0.0,-0.99975,0.0,0.03828]
[1780115821985,45.82,73151.83,0.0,-0.99975,0.0,0.03823]
[1780115826037,45.82,73166.42,0.0,-0.99974,0.0,0.03929]
[1780115827623,45.82,73167.54,0.0,-0.99974,0.0,0.03937]
[1780115827718,45.82,73167.54,0.0,-0.99974,0.0,0.03937]
[1780115827739,45.82,73167.54,0.0,-0.99974,0.0,0.03937]
[1780115827968,45.82,73167.54,0.0,-0.99974,0.0,0.03937]
[1780115827993,45.82,73167.54,0.0,-0.99974,0.0,0.03937]
[1780115828051,45.82,73170.85,0.0,-0.99974,0.0,0.03961]
[1780115828728,45.82,73170.85,0.0,-0.99974,0.0,0.03961]
[1780115828852,45.82,73170.85,0.0,-0.99974,0.0,0.03961]
[1780115828972,45.82,73170.85,0.0,-0.99974,0.0,0.03961]
[1780115829058,45.82,73170.71,0.0,-0.99974,0.0,0.0396]
[1780115830719,45.82,73170.36,0.0,-0.99974,0.0,0.03958]
[1780115830836,45.82,73170.36,0.0,-0.99974,0.0,0.03958]
[1780115832721,45.82,73171.84,0.0,-0.99974,0.0,0.03969]
[1780115832863,45.82,73171.84,0.0,-0.99974,0.0,0.03969]
[1780115834725,45.82,73172.26,0.0,-0.99974,0.0,0.03972]
[1780115834810,45.82,73172.26,0.0,-0.99974,0.0,0.03972]
[1780115836107,45.82,73167.05,0.0,-0.99974,0.0,0.03933]
[1780115836728,45.82,73167.05,0.0,-0.99974,0.0,0.03933]
[1780115836864,45.82,73167.05,0.0,-0.99974,0.0,0.03933]
[1780115837113,45.82,73165.07,0.0,-0.99974,0.0,0.03919]
[1780115838380,45.82,73165.07,0.0,-0.99974,0.0,0.03919]
[1780115838418,45.82,73165.07,0.0,-0.99974,0.0,0.03919]
[1780115838469,45.82,73165.07,0.0,-0.99974,0.0,0.03919]
[1780115838415,45.82,73165.12,0.0,-0.99974,0.0,0.03919]
[1780115839128,45.82,73165.05,0.0,-0.99974,0.0,0.03919]
[1780115840723,45.82,73165.16,0.0,-0.99974,0.0,0.03919]
[1780115840743,45.82,73165.16,0.0,-0.99974,0.0,0.03919]
[1780115842723,45.82,73164.91,0.0,-0.99974,0.0,0.03918]
[1780115842858,45.82,73164.91,0.0,-0.99974,0.0,0.03918]
[1780115844163,45.82,73158.15,0.0,-0.99975,0.0,0.03868]
[1780115844722,45.82,73158.15,0.0,-0.99975,0.0,0.03868]
[1780115844891,45.82,73158.15,0.0,-0.99975,0.0,0.03868]
[1780115845170,45.82,73154.47,0.0,-0.99975,0.0,0.03842]
[1780115846043,45.82,73154.47,0.0,-0.99975,0.0,0.03842]
[1780115846145,45.82,73154.47,0.0,-0.99975,0.0,0.03842]
[1780115846222,45.82,73154.47,0.0,-0.99975,0.0,0.03842]
[1780115846246,45.82,73152.75,0.0,-0.99975,0.0,0.0383]
[1780115848721,45.82,73151.75,0.0,-0.99975,0.0,0.03822]
[1780115848850,45.82,73151.75,0.0,-0.99975,0.0,0.03822]
[1780115850720,45.82,73151.26,0.0,-0.99975,0.0,0.03819]
[1780115850854,45.82,73151.26,0.0,-0.99975,0.0,0.03819]
[1780115851212,45.82,73151.94,0.0,-0.99975,0.0,0.03808]
[1780115854737,45.82,73152.35,0.0,-0.99975,0.0,0.03811]
[1780115854873,45.82,73152.35,0.0,-0.99975,0.0,0.03811]
[1780115858724,45.82,73153.09,0.0,-0.99975,0.0,0.03817]
[1780115858895,45.82,73153.09,0.0,-0.99975,0.0,0.03817]
[1780115859268,45.82,73149.82,0.0,-0.99975,0.0,0.03793]
[1780115860275,45.82,73147.25,0.0,-0.99975,0.0,0.03775]
[1780115860721,45.82,73147.25,0.0,-0.99975,0.0,0.03775]
[1780115860777,45.82,73147.25,0.0,-0.99975,0.0,0.03775]
[1780115862635,45.82,73145.77,0.0,-0.99975,0.0,0.03765]
[1780115862726,45.82,73145.77,0.0,-0.99975,0.0,0.03765]
[1780115862753,45.82,73145.77,0.0,-0.99975,0.0,0.03765]
[1780115862971,45.82,73145.77,0.0,-0.99975,0.0,0.03765]
[1780115863296,45.82,73145.79,0.0,-0.99975,0.0,0.03765]
[1780115866718,45.82,73146.66,0.0,-0.99975,0.0,0.03771]
[1780115866850,45.82,73146.66,0.0,-0.99975,0.0,0.03771]
[1780115869784,45.82,73147.11,0.0,-0.99975,0.0,0.03774]
[1780115869888,45.82,73147.11,0.0,-0.99975,0.0,0.03774]
[1780115869971,45.82,73147.11,0.0,-0.99975,0.0,0.03774]
[1780115870345,45.82,73147.62,0.0,-0.99975,0.0,0.03778]
[1780115870722,45.82,73147.62,0.0,-0.99975,0.0,0.03778]
[1780115870858,45.82,73147.62,0.0,-0.99975,0.0,0.03778]
[1780115874719,45.82,73147.98,0.0,-0.99975,0.0,0.0378]
[1780115874784,45.82,73147.98,0.0,-0.99975,0.0,0.0378]
[1780115877397,45.82,73148.5,0.0,-0.99975,0.0,0.03784]
[1780115877469,45.82,73148.5,0.0,-0.99975,0.0,0.03784]
[1780115877491,45.82,73148.5,0.0,-0.99975,0.0,0.03784]
[1780115877543,45.82,73148.35,0.0,-0.99975,0.0,0.03783]
[1780115877719,45.82,73148.35,0.0,-0.99975,0.0,0.03783]
[1780115878405,45.82,73150.04,0.0,-0.99975,0.0,0.03795]
[1780115878722,45.82,73150.04,0.0,-0.99975,0.0,0.03795]
[1780115878842,45.82,73150.04,0.0,-0.99975,0.0,0.03795]
[1780115880723,45.82,73151.49,0.0,-0.99975,0.0,0.03805]
[1780115880766,45.82,73151.49,0.0,-0.99975,0.0,0.03805]
[1780115886463,45.82,73152.31,0.0,-0.99975,0.0,0.03811]
[1780115887079,45.82,73152.31,0.0,-0.99975,0.0,0.03811]
[1780115887089,45.82,73152.31,0.0,-0.99975,0.0,0.03811]
[1780115887218,45.82,73152.31,0.0,-0.99975,0.0,0.03811]
[1780115887330,45.82,73152.31,0.0,-0.99975,0.0,0.03811]
[1780115887987,45.82,73152.19,0.0,-0.99975,0.0,0.0381]
[1780115888102,45.82,73152.19,0.0,-0.99975,0.0,0.0381]
[1780115888220,45.82,73152.19,0.0,-0.99975,0.0,0.0381]
[1780115888477,45.82,73152.23,0.0,-0.99975,0.0,0.03811]
[1780115890721,45.82,73152.27,0.0,-0.99975,0.0,0.03811]
[1780115890784,45.82,73152.27,0.0,-0.99975,0.0,0.03811]
[1780115894718,45.82,73152.06,0.0,-0.99975,0.0,0.03809]
[1780115894839,45.82,73152.06,0.0,-0.99975,0.0,0.03809]
[1780115895529,45.82,73161.65,0.0,-0.99975,0.0,0.03878]
[1780115896536,45.82,73167.48,0.0,-0.99974,0.0,0.03921]
[1780115896728,45.82,73167.48,0.0,-0.99974,0.0,0.03921]
[1780115896859,45.82,73167.48,0.0,-0.99974,0.0,0.03921]
[1780115897543,45.82,73169.1,0.0,-0.99974,0.0,0.03933]
[1780115899287,45.82,73170.05,0.0,-0.99974,0.0,0.0394]
[1780115899397,45.82,73170.05,0.0,-0.99974,0.0,0.0394]
[1780115899466,45.82,73170.05,0.0,-0.99974,0.0,0.0394]
[1780115900474,45.82,73170.43,0.0,-0.99974,0.0,0.03942]
[1780115900564,45.82,73170.23,0.0,-0.99974,0.0,0.03941]
[1780115900582,45.82,73170.23,0.0,-0.99974,0.0,0.03941]
[1780115900722,45.82,73170.23,0.0,-0.99974,0.0,0.03941]
[1780115901573,45.82,73171.01,0.0,-0.99974,0.0,0.03947]
[1780115903117,45.82,73171.01,0.0,-0.99974,0.0,0.03947]
[1780115903216,45.82,73171.01,0.0,-0.99974,0.0,0.03947]
[1780115903223,45.82,73171.01,0.0,-0.99974,0.0,0.03947]
[1780115903468,45.82,73171.01,0.0,-0.99974,0.0,0.03947]
[1780115903535,45.82,73174.42,0.0,-0.99974,0.0,0.03972]
[1780115907185,45.82,73175.47,0.0,-0.99974,0.0,0.0398]
[1780115907236,45.82,73175.47,0.0,-0.99974,0.0,0.0398]
[1780115907284,45.82,73175.47,0.0,-0.99974,0.0,0.0398]
[1780115907469,45.82,73175.47,0.0,-0.99974,0.0,0.0398]
[1780115907524,45.82,73176.27,0.0,-0.99974,0.0,0.03986]
[1780115911450,45.82,73176.98,0.0,-0.99974,0.0,0.03991]
[1780115911467,45.82,73176.98,0.0,-0.99974,0.0,0.03991]
[1780115911505,45.82,73178.01,0.0,-0.99974,0.0,0.03983]
[1780115911624,45.82,73178.01,0.0,-0.99974,0.0,0.03983]
[1780115911718,45.82,73178.01,0.0,-0.99974,0.0,0.03983]
[1780115911829,45.82,73178.01,0.0,-0.99974,0.0,0.03983]
[1780115912822,45.82,73179.49,0.0,-0.99974,0.0,0.03994]
[1780115912905,45.82,73179.49,0.0,-0.99974,0.0,0.03994]
[1780115912969,45.82,73179.49,0.0,-0.99974,0.0,0.03994]
[1780115912973,45.82,73179.84,0.0,-0.99974,0.0,0.03996]
[1780115918850,45.82,73181.09,0.0,-0.99974,0.0,0.04005]
[1780115918959,45.82,73181.09,0.0,-0.99974,0.0,0.04005]
[1780115918971,45.82,73181.09,0.0,-0.99974,0.0,0.04005]
[1780115918988,45.82,73181.99,0.0,-0.99974,0.0,0.04012]
[1780115922721,45.82,73190.13,0.0,-0.99973,0.0,0.04073]
[1780115923728,45.82,73193.26,0.0,-0.99973,0.0,0.04097]
[1780115925543,45.82,73196.13,0.0,-0.99973,0.0,0.04119]
[1780115925742,45.82,73193.77,0.0,-0.99973,0.0,0.04101]
[1780115926749,45.82,73191.72,0.0,-0.99973,0.0,0.04086]
[1780115927755,45.82,73190.03,0.0,-0.99973,0.0,0.04073]
[1780115929571,45.82,73190.03,0.0,-0.99973,0.0,0.04073]
[1780115928763,45.82,73195.9,0.0,-0.99973,0.0,0.04117]
[1780115929676,45.82,73195.9,0.0,-0.99973,0.0,0.04117]
[1780115929721,45.82,73195.9,0.0,-0.99973,0.0,0.04117]
[1780115929870,45.82,73195.9,0.0,-0.99973,0.0,0.04117]
[1780115929910,45.82,73197.03,0.0,-0.99973,0.0,0.04126]
[1780115931784,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115932721,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115932777,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115932884,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115932968,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115933025,45.82,73192.49,0.0,-0.99973,0.0,0.04091]
[1780115933091,45.82,73190.69,0.0,-0.99973,0.0,0.04078]
[1780115936571,45.82,73192.97,0.0,-0.99973,0.0,0.04095]
[1780115936721,45.82,73192.97,0.0,-0.99973,0.0,0.04095]
[1780115936853,45.82,73192.97,0.0,-0.99973,0.0,0.04095]
[1780115936937,45.82,73192.87,0.0,-0.99973,0.0,0.04094]
[1780115938720,45.82,73193.88,0.0,-0.99973,0.0,0.04102]
[1780115938843,45.82,73193.88,0.0,-0.99973,0.0,0.04102]
[1780115938931,45.82,73193.88,0.0,-0.99973,0.0,0.04102]
[1780115942733,45.82,73194.5,0.0,-0.99973,0.0,0.04107]
[1780115942860,45.82,73194.5,0.0,-0.99973,0.0,0.04107]
[1780115942864,45.82,73195.1,0.0,-0.99973,0.0,0.04111]
[1780115944721,45.82,73195.44,0.0,-0.99973,0.0,0.04114]
[1780115944862,45.82,73195.44,0.0,-0.99973,0.0,0.04114]
[1780115944878,45.82,73196.3,0.0,-0.99973,0.0,0.04121]
[1780115948721,45.82,73196.71,0.0,-0.99973,0.0,0.04124]
[1780115948766,45.82,73196.71,0.0,-0.99973,0.0,0.04124]
[1780115948906,45.82,73197.11,0.0,-0.99973,0.0,0.04127]
[1780115952718,45.82,73197.4,0.0,-0.99973,0.0,0.04129]
[1780115952762,45.82,73197.4,0.0,-0.99973,0.0,0.04129]
[1780115952934,45.82,73197.28,0.0,-0.99973,0.0,0.04128]
[1780115955957,45.82,73205.5,0.0,-0.99972,0.0,0.04192]
[1780115956721,45.82,73205.5,0.0,-0.99972,0.0,0.04192]
[1780115956853,45.82,73205.5,0.0,-0.99972,0.0,0.04192]
[1780115956964,45.82,73209.21,0.0,-0.99972,0.0,0.04221]
[1780115959985,45.82,73207.29,0.0,-0.99972,0.0,0.04206]
[1780115960721,45.82,73207.29,0.0,-0.99972,0.0,0.04206]
[1780115960772,45.82,73207.29,0.0,-0.99972,0.0,0.04206]
[1780115960992,45.82,73203.92,0.0,-0.99972,0.0,0.04179]
[1780115964341,45.82,73203.51,0.0,-0.99972,0.0,0.04176]
[1780115964450,45.82,73203.51,0.0,-0.99972,0.0,0.04176]
[1780115964467,45.82,73203.51,0.0,-0.99972,0.0,0.04176]
[1780115964586,45.82,73203.51,0.0,-0.99972,0.0,0.04176]
[1780115964498,45.82,73204.32,0.0,-0.99972,0.0,0.04182]
[1780115966720,45.82,73205.08,0.0,-0.99972,0.0,0.04188]
[1780115966744,45.82,73205.08,0.0,-0.99972,0.0,0.04188]
[1780115967036,45.82,73205.17,0.0,-0.99972,0.0,0.04189]
[1780115968722,45.82,73204.18,0.0,-0.99972,0.0,0.04181]
[1780115968846,45.82,73204.18,0.0,-0.99972,0.0,0.04181]
[1780115968956,45.82,73204.18,0.0,-0.99972,0.0,0.04181]
[1780115968970,45.82,73204.18,0.0,-0.99972,0.0,0.04181]
[1780115969064,45.82,73204.18,0.0,-0.99972,0.0,0.04181]
[1780115969165,45.82,73202.83,0.0,-0.99973,0.0,0.04171]
[1780115971064,45.82,73198.87,0.0,-0.99973,0.0,0.04124]
[1780115972071,45.82,73197.46,0.0,-0.99973,0.0,0.04113]
[1780115972726,45.82,73197.46,0.0,-0.99973,0.0,0.04113]
[1780115972824,45.82,73197.46,0.0,-0.99973,0.0,0.04113]
[1780115973078,45.82,73200.7,0.0,-0.99973,0.0,0.04138]
[1780115976099,45.82,73198.71,0.0,-0.99973,0.0,0.04123]
[1780115976725,45.82,73198.71,0.0,-0.99973,0.0,0.04123]
[1780115976854,45.82,73198.71,0.0,-0.99973,0.0,0.04123]
[1780115977106,45.82,73199.0,0.0,-0.99973,0.0,0.04125]
[1780115978726,45.82,73198.3,0.0,-0.99973,0.0,0.04119]
[1780115978859,45.82,73198.3,0.0,-0.99973,0.0,0.04119]
[1780115979120,45.82,73197.83,0.0,-0.99973,0.0,0.04116]
[1780115984155,45.82,73197.42,0.0,-0.99973,0.0,0.04113]
[1780115988183,45.82,73196.46,0.0,-0.99973,0.0,0.04105]
[1780115989190,45.82,73195.09,0.0,-0.99973,0.0,0.04095]
[1780115990197,45.82,73192.04,0.0,-0.99973,0.0,0.04072]
[1780115994225,45.82,73190.78,0.0,-0.99973,0.0,0.04062]
[1780115995232,45.82,73189.79,0.0,-0.99973,0.0,0.04055]
[1780115997246,45.82,73187.55,0.0,-0.99973,0.0,0.04038]
[1780115998253,45.82,73184.06,0.0,-0.99974,0.0,0.04012]
[1780115999260,45.82,73183.15,0.0,-0.99974,0.0,0.04005]
[1780116003288,45.82,73182.04,0.0,-0.99974,0.0,0.03997]
[1780116005303,45.82,73183.91,0.0,-0.99974,0.0,0.04011]
[1780116006310,45.82,73187.0,0.0,-0.99973,0.0,0.04034]
[1780116007318,45.82,73189.41,0.0,-0.99973,0.0,0.04052]
[1780116008324,45.82,73187.39,0.0,-0.99973,0.0,0.04037]
[1780116009330,45.82,73185.72,0.0,-0.99974,0.0,0.04024]
[1780116014372,45.82,73185.94,0.0,-0.99974,0.0,0.04026]
[1780116018394,45.82,73184.05,0.0,-0.99974,0.0,0.04012]
[1780116019401,45.82,73179.18,0.0,-0.99974,0.0,0.03975]
[1780116020408,45.82,73176.88,0.0,-0.99974,0.0,0.03958]
[1780116029471,45.82,73176.0,0.0,-0.99974,0.0,0.03952]
[1780116030478,45.82,73175.0,0.0,-0.99974,0.0,0.03944]
[1780116031485,45.82,73173.48,0.0,-0.99974,0.0,0.03918]
[1780116036520,45.82,73172.3,0.0,-0.99974,0.0,0.03909]
[1780116044576,45.82,73172.74,0.0,-0.99974,0.0,0.03912]
[1780116049611,45.82,73173.51,0.0,-0.99974,0.0,0.03918]
[1780116052632,45.82,73175.53,0.0,-0.99974,0.0,0.03933]
[1780116057667,45.82,73175.46,0.0,-0.99974,0.0,0.03932]
[1780116058674,45.82,73172.88,0.0,-0.99974,0.0,0.03913]
[1780116061695,45.82,73171.4,0.0,-0.99974,0.0,0.03902]
[1780116064719,45.82,73172.8,0.0,-0.99974,0.0,0.03913]
[1780116065724,45.82,73183.42,0.0,-0.99974,0.0,0.03991]
[1780116066731,45.82,73185.72,0.0,-0.99974,0.0,0.04008]
[1780116069752,45.82,73184.17,0.0,-0.99974,0.0,0.03996]
[1780116071766,45.82,73185.77,0.0,-0.99974,0.0,0.04008]
[1780116075794,45.82,73187.22,0.0,-0.99974,0.0,0.04019]
[1780116076801,45.82,73190.72,0.0,-0.99973,0.0,0.04046]
[1780116078815,45.82,73192.28,0.0,-0.99973,0.0,0.04057]
[1780116083850,45.82,73191.97,0.0,-0.99973,0.0,0.04055]
[1780116085864,45.82,73192.88,0.0,-0.99973,0.0,0.04062]
[1780116089892,45.82,73196.66,0.0,-0.99973,0.0,0.04091]
[1780116092913,45.82,73194.55,0.0,-0.99973,0.0,0.04058]
[1780116093920,45.82,73192.53,0.0,-0.99973,0.0,0.04043]
[1780116096941,45.82,73191.55,0.0,-0.99973,0.0,0.04036]
[1780116099962,45.82,73190.05,0.0,-0.99974,0.0,0.04024]
[1780116100969,45.82,73186.5,0.0,-0.99974,0.0,0.03998]
[1780116102983,45.82,73180.98,0.0,-0.99974,0.0,0.03957]
[1780116103990,45.82,73179.0,0.0,-0.99974,0.0,0.03942]
[1780116106005,45.82,73182.41,0.0,-0.99974,0.0,0.03967]
[1780116107012,45.82,73187.59,0.0,-0.99974,0.0,0.04006]
[1780116108023,45.82,73188.9,0.0,-0.99974,0.0,0.04016]
[1780116109030,45.82,73191.38,0.0,-0.99973,0.0,0.04034]
[1780116111044,45.82,73192.29,0.0,-0.99973,0.0,0.04041]
[1780116112050,45.82,73194.44,0.0,-0.99973,0.0,0.04057]
[1780116114065,45.82,73193.15,0.0,-0.99973,0.0,0.04048]
[1780116116079,45.82,73194.66,0.0,-0.99973,0.0,0.04059]
[1780116121114,45.82,73195.09,0.0,-0.99973,0.0,0.04062]
[1780116122121,45.82,73189.88,0.0,-0.99974,0.0,0.04023]
[1780116123128,45.82,73188.09,0.0,-0.99974,0.0,0.0401]
[1780116124135,45.82,73189.35,0.0,-0.99974,0.0,0.04019]
[1780116125142,45.82,73192.66,0.0,-0.99973,0.0,0.04044]
[1780116126480,45.82,73195.97,0.0,-0.99973,0.0,0.04069]
[1780116128163,45.82,73192.06,0.0,-0.99973,0.0,0.0404]
[1780116129170,45.82,73190.06,0.0,-0.99974,0.0,0.04024]
[1780116131184,45.82,73188.15,0.0,-0.99974,0.0,0.0401]
[1780116132191,45.82,73186.02,0.0,-0.99974,0.0,0.03994]
[1780116137227,45.82,73185.93,0.0,-0.99974,0.0,0.03994]
[1780116139240,45.82,73182.91,0.0,-0.99974,0.0,0.03971]
[1780116144275,45.82,73182.7,0.0,-0.99974,0.0,0.0397]
[1780116149314,45.82,73182.64,0.0,-0.99974,0.0,0.03969]
[1780116150321,45.82,73178.34,0.0,-0.99974,0.0,0.03937]
[1780116154350,45.82,73177.12,0.0,-0.99974,0.0,0.03913]
[1780116158378,45.82,73176.23,0.0,-0.99974,0.0,0.03906]
[1780116159385,45.82,73175.14,0.0,-0.99974,0.0,0.03898]
[1780116164420,45.82,73173.84,0.0,-0.99974,0.0,0.03889]
[1780116170461,45.82,73173.35,0.0,-0.99974,0.0,0.03885]
[1780116170905,45.82,73173.35,0.0,-0.99974,0.0,0.03885]
[1780116178517,45.82,73173.54,0.0,-0.99974,0.0,0.03887]
[1780116181540,45.82,73174.78,0.0,-0.99974,0.0,0.03896]
[1780116187581,45.82,73174.94,0.0,-0.99974,0.0,0.03897]
[1780116192616,45.82,73174.99,0.0,-0.99974,0.0,0.03897]
[1780116197651,45.82,73175.33,0.0,-0.99974,0.0,0.039]
[1780116199932,45.82,73174.83,0.0,-0.99974,0.0,0.03896]
[1780116203693,45.82,73173.89,0.0,-0.99974,0.0,0.03889]
[1780116208728,45.82,73173.92,0.0,-0.99974,0.0,0.03889]
[1780116214770,45.82,73174.24,0.0,-0.99975,0.0,0.03876]
[1780116216784,45.82,73170.84,0.0,-0.99975,0.0,0.03851]
[1780116217791,45.82,73169.75,0.0,-0.99975,0.0,0.03844]
[1780116218798,45.82,73167.81,0.0,-0.99975,0.0,0.0383]
[1780116223833,45.82,73168.35,0.0,-0.99975,0.0,0.03834]
[1780116224840,45.82,73169.3,0.0,-0.99975,0.0,0.0384]
[1780116231889,45.82,73169.35,0.0,-0.99975,0.0,0.03841]
[1780116233902,45.82,73170.32,0.0,-0.99975,0.0,0.03848]
[1780116236924,45.82,73171.78,0.0,-0.99975,0.0,0.03858]
[1780116237326,45.82,73171.78,0.0,-0.99975,0.0,0.03858]
[1780116240952,45.82,73173.33,0.0,-0.99975,0.0,0.03869]
[1780116242967,45.82,73174.41,0.0,-0.99975,0.0,0.03877]
[1780116245988,45.82,73179.68,0.0,-0.99974,0.0,0.03916]
[1780116246995,45.82,73184.39,0.0,-0.99974,0.0,0.0395]
[1780116252030,45.82,73184.53,0.0,-0.99974,0.0,0.03951]
[1780116257065,45.82,73184.62,0.0,-0.99974,0.0,0.03952]
[1780116259234,45.82,73184.97,0.0,-0.99974,0.0,0.03955]
[1780116259331,45.82,73191.06,0.0,-0.99974,0.0,0.04]
[1780116260086,45.82,73193.01,0.0,-0.99974,0.0,0.04014]
[1780116263107,45.82,73194.21,0.0,-0.99974,0.0,0.04023]
[1780116265121,45.82,73195.1,0.0,-0.99973,0.0,0.0403]
[1780116270156,45.82,73194.67,0.0,-0.99973,0.0,0.04027]
[1780116272170,45.82,73199.81,0.0,-0.99973,0.0,0.04049]
[1780116273177,45.82,73203.42,0.0,-0.99973,0.0,0.04077]
[1780116275192,45.82,73210.48,0.0,-0.99973,0.0,0.04131]
[1780116276198,45.82,73216.16,0.0,-0.99972,0.0,0.04175]
[1780116278212,45.82,73217.91,0.0,-0.99972,0.0,0.04188]
[1780116279219,45.82,73219.87,0.0,-0.99972,0.0,0.04204]
[1780116281233,45.82,73218.6,0.0,-0.99972,0.0,0.04194]
[1780116282478,45.82,73218.6,0.0,-0.99972,0.0,0.04194]
[1780116288282,45.82,73220.55,0.0,-0.99972,0.0,0.04209]
[1780116293317,45.82,73221.9,0.0,-0.99972,0.0,0.04219]
[1780116297345,45.82,73224.31,0.0,-0.99972,0.0,0.04238]
[1780116298352,45.82,73226.33,0.0,-0.99972,0.0,0.04254]
[1780116301374,45.82,73227.43,0.0,-0.99972,0.0,0.04263]
[1780116303388,45.82,73228.76,0.0,-0.99972,0.0,0.04274]
[1780116308423,45.82,73228.61,0.0,-0.99972,0.0,0.04272]
[1780116309430,45.82,73224.63,0.0,-0.99972,0.0,0.04241]
[1780116310437,45.82,73223.24,0.0,-0.99972,0.0,0.0423]
[1780116312551,45.82,73220.9,0.0,-0.99972,0.0,0.04212]
[1780116313458,45.82,73219.37,0.0,-0.99972,0.0,0.042]
[1780116314465,45.82,73216.03,0.0,-0.99972,0.0,0.04174]
[1780116320507,45.82,73215.32,0.0,-0.99972,0.0,0.04168]
[1780116325542,45.82,73215.58,0.0,-0.99972,0.0,0.0417]
[1780116326549,45.82,73208.65,0.0,-0.99973,0.0,0.04117]
[1780116327556,45.82,73204.91,0.0,-0.99973,0.0,0.04088]
[1780116328563,45.82,73209.12,0.0,-0.99973,0.0,0.0412]
[1780116329570,45.82,73210.94,0.0,-0.99973,0.0,0.04134]
[1780116331584,45.82,73211.5,0.0,-0.99973,0.0,0.04122]
[1780116332246,45.82,73211.5,0.0,-0.99973,0.0,0.04122]
[1780116332429,45.82,73211.5,0.0,-0.99973,0.0,0.04122]
[1780116332591,45.82,73213.83,0.0,-0.99973,0.0,0.0414]
[1780116333598,45.82,73216.73,0.0,-0.99973,0.0,0.04162]
[1780116334605,45.82,73217.91,0.0,-0.99972,0.0,0.04172]
[1780116338633,45.82,73218.91,0.0,-0.99972,0.0,0.04179]
[1780116343668,45.82,73218.89,0.0,-0.99972,0.0,0.04179]
[1780116345682,45.82,73217.47,0.0,-0.99972,0.0,0.04168]
[1780116346689,45.82,73216.56,0.0,-0.99973,0.0,0.04161]
[1780116347696,45.82,73215.07,0.0,-0.99973,0.0,0.0415]
[1780116352731,45.82,73214.55,0.0,-0.99973,0.0,0.04146]
[1780116357766,45.82,73214.36,0.0,-0.99973,0.0,0.04144]
[1780116362800,45.82,73212.06,0.0,-0.99973,0.0,0.04126]
[1780116365822,45.82,73212.93,0.0,-0.99973,0.0,0.04133]
[1780116370857,45.82,73212.67,0.0,-0.99973,0.0,0.04131]
[1780116372872,45.82,73210.98,0.0,-0.99973,0.0,0.04118]
[1780116377908,45.82,73210.83,0.0,-0.99973,0.0,0.04117]
[1780116382943,45.82,73211.35,0.0,-0.99973,0.0,0.04121]
[1780116387978,45.82,73212.0,0.0,-0.99973,0.0,0.04126]
[1780116395028,45.82,73211.34,0.0,-0.99973,0.0,0.04104]
[1780116402076,45.82,73213.35,0.0,-0.99973,0.0,0.0412]
[1780116403084,45.82,73214.25,0.0,-0.99973,0.0,0.04127]
[1780116405098,45.82,73217.78,0.0,-0.99973,0.0,0.04154]
[1780116406108,45.82,73221.08,0.0,-0.99972,0.0,0.0418]
[1780116407113,45.82,73227.62,0.0,-0.99972,0.0,0.04231]
[1780116408120,45.82,73229.4,0.0,-0.99972,0.0,0.04245]
[1780116414162,45.82,73230.24,0.0,-0.99972,0.0,0.04251]
[1780116417183,45.82,73231.14,0.0,-0.99972,0.0,0.04259]
[1780116420204,45.82,73233.1,0.0,-0.99972,0.0,0.04274]
[1780116421211,45.82,73234.28,0.0,-0.99972,0.0,0.04283]
[1780116424232,45.82,73236.47,0.0,-0.99972,0.0,0.04301]
[1780116425969,45.82,73236.47,0.0,-0.99972,0.0,0.04301]
[1780116426074,45.82,73236.47,0.0,-0.99972,0.0,0.04301]
[1780116426049,45.82,73237.3,0.0,-0.99971,0.0,0.04307]
[1780116426246,45.82,73240.84,0.0,-0.99971,0.0,0.04336]
[1780116427253,45.82,73246.94,0.0,-0.99971,0.0,0.04385]
[1780116432288,45.82,73246.32,0.0,-0.99971,0.0,0.0438]
[1780116436830,45.82,73247.78,0.0,-0.99971,0.0,0.04392]
[1780116437323,45.82,73249.27,0.0,-0.99971,0.0,0.04404]
[1780116438332,45.82,73245.2,0.0,-0.99971,0.0,0.04371]
[1780116439338,45.82,73242.91,0.0,-0.99971,0.0,0.04353]
[1780116441352,45.82,73241.21,0.0,-0.99971,0.0,0.04339]
[1780116442359,45.82,73238.15,0.0,-0.99971,0.0,0.04314]
[1780116444373,45.82,73240.28,0.0,-0.99971,0.0,0.04331]
[1780116448402,45.82,73242.09,0.0,-0.99971,0.0,0.04346]
[1780116449409,45.82,73243.87,0.0,-0.99971,0.0,0.0436]
[1780116452430,45.82,73244.46,0.0,-0.99971,0.0,0.04348]
[1780116457465,45.82,73245.03,0.0,-0.99971,0.0,0.04352]
[1780116461493,45.82,73245.93,0.0,-0.99971,0.0,0.0436]
[1780116464514,45.82,73244.52,0.0,-0.99971,0.0,0.04348]
[1780116465521,45.82,73242.27,0.0,-0.99971,0.0,0.0433]
[1780116467535,45.82,73240.47,0.0,-0.99971,0.0,0.04316]
[1780116468542,45.82,73242.4,0.0,-0.99971,0.0,0.04331]
[1780116473577,45.82,73241.7,0.0,-0.99971,0.0,0.04326]
[1780116477604,45.82,73240.5,0.0,-0.99971,0.0,0.04316]
[1780116480626,45.82,73241.64,0.0,-0.99971,0.0,0.04325]
[1780116485661,45.82,73241.97,0.0,-0.99971,0.0,0.04328]
[1780116486668,45.82,73243.48,0.0,-0.99971,0.0,0.0434]
[1780116489689,45.82,73245.56,0.0,-0.99971,0.0,0.04357]
[1780116493717,45.82,73246.68,0.0,-0.99971,0.0,0.04366]
[1780116495731,45.82,73247.86,0.0,-0.99971,0.0,0.04375]
[1780116497745,45.82,73249.07,0.0,-0.99971,0.0,0.04385]
[1780116498752,45.82,73250.39,0.0,-0.99971,0.0,0.04396]
[1780116503787,45.82,73250.86,0.0,-0.99971,0.0,0.044]
[1780116504794,45.82,73254.7,0.0,-0.99971,0.0,0.04431]
[1780116505566,45.82,73254.7,0.0,-0.99971,0.0,0.04431]
[1780116505801,45.82,73259.87,0.0,-0.9997,0.0,0.04474]
[1780116507815,45.82,73259.1,0.0,-0.9997,0.0,0.04467]
[1780116508928,45.82,73259.1,0.0,-0.9997,0.0,0.04467]
[1780116513857,45.82,73260.35,0.0,-0.9997,0.0,0.0446]
[1780116515871,45.82,73261.4,0.0,-0.9997,0.0,0.04469]
[1780116520907,45.82,73261.88,0.0,-0.9997,0.0,0.04473]
[1780116522030,45.82,73261.88,0.0,-0.9997,0.0,0.04473]
[1780116522052,45.82,73276.68,0.0,-0.99969,0.0,0.04597]
[1780116522923,45.82,73276.15,0.0,-0.99969,0.0,0.04592]
[1780116523928,45.82,73275.09,0.0,-0.9997,0.0,0.04583]
[1780116525033,45.82,73275.09,0.0,-0.9997,0.0,0.04583]
[1780116525135,45.82,73275.09,0.0,-0.9997,0.0,0.04583]
[1780116525217,45.82,73275.65,0.0,-0.99969,0.0,0.04588]
[1780116526949,45.82,73276.82,0.0,-0.99969,0.0,0.04598]
[1780116529970,45.82,73273.27,0.0,-0.9997,0.0,0.04568]
[1780116531984,45.82,73272.33,0.0,-0.9997,0.0,0.0456]
[1780116533998,45.82,73271.12,0.0,-0.9997,0.0,0.0455]
[1780116535008,45.82,73277.05,0.0,-0.99969,0.0,0.046]
[1780116536015,45.82,73278.82,0.0,-0.99969,0.0,0.04615]
[1780116538029,45.82,73277.47,0.0,-0.99969,0.0,0.04603]
[1780116539036,45.82,73276.26,0.0,-0.99969,0.0,0.04593]
[1780116541050,45.82,73277.53,0.0,-0.99969,0.0,0.04604]
[1780116546085,45.82,73278.01,0.0,-0.99969,0.0,0.04608]
[1780116547093,45.82,73279.18,0.0,-0.99969,0.0,0.04618]
[1780116551121,45.82,73280.11,0.0,-0.99969,0.0,0.04626]
[1780116552128,45.82,73282.31,0.0,-0.99969,0.0,0.04645]
[1780116553135,45.82,73284.2,0.0,-0.99969,0.0,0.04661]
[1780116556156,45.82,73285.38,0.0,-0.99969,0.0,0.04671]
[1780116561191,45.82,73286.3,0.0,-0.99969,0.0,0.04679]
[1780116563205,45.82,73281.79,0.0,-0.99969,0.0,0.0464]
[1780116564212,45.82,73276.47,0.0,-0.99969,0.0,0.04595]
[1780116569247,45.82,73277.18,0.0,-0.99969,0.0,0.04601]
[1780116571261,45.82,73277.86,0.0,-0.99969,0.0,0.04589]
[1780116576296,45.82,73277.75,0.0,-0.99969,0.0,0.04588]
[1780116580324,45.82,73278.88,0.0,-0.99969,0.0,0.04597]
[1780116585359,45.82,73279.11,0.0,-0.99969,0.0,0.04599]
[1780116589387,45.82,73278.07,0.0,-0.99969,0.0,0.0459]
[1780116590395,45.82,73276.83,0.0,-0.9997,0.0,0.0458]
[1780116591402,45.82,73275.49,0.0,-0.9997,0.0,0.04569]
[1780116596437,45.82,73275.94,0.0,-0.9997,0.0,0.04572]
[1780116599458,45.82,73276.84,0.0,-0.9997,0.0,0.0458]
[1780116603486,45.82,73278.66,0.0,-0.99969,0.0,0.04595]
[1780116608521,45.82,73279.43,0.0,-0.99969,0.0,0.04602]
[1780116611542,45.82,73280.66,0.0,-0.99969,0.0,0.04612]
[1780116616577,45.82,73279.93,0.0,-0.99969,0.0,0.04606]
[1780116621613,45.82,73279.16,0.0,-0.99969,0.0,0.046]
[1780116626648,45.82,73279.8,0.0,-0.99969,0.0,0.04605]
[1780116631684,45.82,73280.78,0.0,-0.99969,0.0,0.04595]
[1780116636720,45.82,73280.75,0.0,-0.99969,0.0,0.04595]
[1780116641755,45.82,73282.06,0.0,-0.99969,0.0,0.04606]
[1780116645783,45.82,73283.48,0.0,-0.99969,0.0,0.04618]
[1780116646791,45.82,73287.31,0.0,-0.99969,0.0,0.04651]
[1780116647798,45.82,73291.1,0.0,-0.99969,0.0,0.04684]
[1780116648805,45.82,73292.37,0.0,-0.99969,0.0,0.04695]
[1780116651826,45.82,73293.64,0.0,-0.99969,0.0,0.04706]
[1780116654847,45.82,73289.66,0.0,-0.99969,0.0,0.04671]
[1780116655854,45.82,73288.26,0.0,-0.99969,0.0,0.04659]
[1780116656860,45.82,73287.31,0.0,-0.99969,0.0,0.04651]
[1780116661897,45.82,73288.18,0.0,-0.99969,0.0,0.04658]
[1780116667939,45.82,73288.49,0.0,-0.99969,0.0,0.04661]
[1780116672974,45.82,73288.34,0.0,-0.99969,0.0,0.0466]
[1780116677002,45.82,73289.53,0.0,-0.99969,0.0,0.0467]
[1780116682046,45.82,73288.93,0.0,-0.99969,0.0,0.04665]
[1780116683053,45.82,73287.91,0.0,-0.99969,0.0,0.04656]
[1780116686074,45.82,73285.53,0.0,-0.99969,0.0,0.04636]
[1780116688088,45.82,73284.58,0.0,-0.99969,0.0,0.04628]
[1780116695137,45.82,73284.45,0.0,-0.99969,0.0,0.04608]
[1780116706214,45.82,73284.37,0.0,-0.99969,0.0,0.04608]
[1780116710242,45.82,73286.84,0.0,-0.99969,0.0,0.04629]
[1780116711249,45.82,73287.78,0.0,-0.99969,0.0,0.04637]
[1780116716284,45.82,73287.86,0.0,-0.99969,0.0,0.04637]
[1780116722326,45.82,73285.73,0.0,-0.99969,0.0,0.04619]
[1780116723333,45.82,73284.63,0.0,-0.99969,0.0,0.0461]
[1780116728368,45.82,73284.21,0.0,-0.99969,0.0,0.04606]
[1780116733403,45.82,73283.79,0.0,-0.99969,0.0,0.04603]
[1780116738438,45.82,73284.2,0.0,-0.99969,0.0,0.04606]
[1780116743473,45.82,73284.54,0.0,-0.99969,0.0,0.04609]
[1780116747501,45.82,73285.6,0.0,-0.99969,0.0,0.04618]
[1780116749516,45.82,73289.83,0.0,-0.99969,0.0,0.04654]
[1780116753126,45.82,73288.28,0.0,-0.99969,0.0,0.04623]
[1780116753544,45.82,73287.41,0.0,-0.99969,0.0,0.04615]
[1780116755558,45.82,73281.32,0.0,-0.9997,0.0,0.04564]
[1780116756565,45.82,73277.44,0.0,-0.9997,0.0,0.04531]
[1780116758579,45.82,73276.59,0.0,-0.9997,0.0,0.04524]
[1780116766635,45.82,73276.43,0.0,-0.9997,0.0,0.04523]
[1780116771670,45.82,73276.55,0.0,-0.9997,0.0,0.04524]
[1780116777712,45.82,73276.77,0.0,-0.9997,0.0,0.04526]
[1780116779726,45.82,73274.67,0.0,-0.9997,0.0,0.04508]
[1780116781740,45.82,73270.95,0.0,-0.9997,0.0,0.04477]
[1780116782747,45.82,73269.65,0.0,-0.9997,0.0,0.04466]
[1780116784761,45.82,73270.9,0.0,-0.9997,0.0,0.04477]
[1780116786775,45.82,73272.22,0.0,-0.9997,0.0,0.04488]
[1780116791810,45.82,73271.85,0.0,-0.9997,0.0,0.04484]
[1780116797852,45.82,73271.86,0.0,-0.9997,0.0,0.04485]
[1780116802887,45.82,73270.8,0.0,-0.9997,0.0,0.04476]
[1780116808929,45.82,73272.39,0.0,-0.9997,0.0,0.04489]
[1780116809936,45.82,73277.08,0.0,-0.9997,0.0,0.04528]
[1780116810943,45.82,73280.57,0.0,-0.9997,0.0,0.04557]
[1780116811950,45.82,73281.84,0.0,-0.9997,0.0,0.0455]
[1780116812957,45.82,73280.25,0.0,-0.9997,0.0,0.04537]
[1780116813964,45.82,73278.02,0.0,-0.9997,0.0,0.04518]
[1780116815978,45.82,73279.41,0.0,-0.9997,0.0,0.0453]
[1780116816985,45.82,73281.73,0.0,-0.9997,0.0,0.04549]
[1780116819000,45.82,73284.12,0.0,-0.9997,0.0,0.04569]
[1780116823040,45.82,73285.45,0.0,-0.99969,0.0,0.04581]
[1780116828075,45.82,73285.93,0.0,-0.99969,0.0,0.04585]
[1780116833110,45.82,73286.03,0.0,-0.99969,0.0,0.04586]
[1780116838145,45.82,73286.09,0.0,-0.99969,0.0,0.04586]
[1780116841167,45.82,73287.12,0.0,-0.99969,0.0,0.04595]
[1780116842174,45.82,73288.17,0.0,-0.99969,0.0,0.04604]
[1780116843181,45.82,73290.72,0.0,-0.99969,0.0,0.04625]
[1780116846202,45.82,73289.28,0.0,-0.99969,0.0,0.04613]
[1780116851237,45.82,73289.53,0.0,-0.99969,0.0,0.04615]
[1780116860300,45.82,73289.95,0.0,-0.99969,0.0,0.04619]
[1780116862314,45.82,73293.86,0.0,-0.99969,0.0,0.04652]
[1780116863321,45.82,73296.19,0.0,-0.99969,0.0,0.04672]
[1780116865334,45.82,73297.37,0.0,-0.99969,0.0,0.04683]
[1780116870370,45.82,73297.31,0.0,-0.99969,0.0,0.04682]
[1780116871377,45.82,73298.86,0.0,-0.99969,0.0,0.04677]
[1780116872384,45.82,73300.44,0.0,-0.99969,0.0,0.04691]
[1780116874398,45.82,73299.44,0.0,-0.99969,0.0,0.04682]
[1780116877419,45.82,73295.69,0.0,-0.99969,0.0,0.0465]
[1780116878426,45.82,73290.18,0.0,-0.99969,0.0,0.04603]
[1780116879433,45.82,73291.45,0.0,-0.99969,0.0,0.04613]
[1780116881447,45.82,73292.53,0.0,-0.99969,0.0,0.04623]
[1780116883461,45.82,73289.52,0.0,-0.99969,0.0,0.04597]
[1780116884468,45.82,73287.58,0.0,-0.99969,0.0,0.04581]
[1780116885475,45.82,73286.58,0.0,-0.9997,0.0,0.04572]
[1780116887489,45.82,73283.05,0.0,-0.9997,0.0,0.04542]
[1780116890510,45.82,73280.58,0.0,-0.9997,0.0,0.04522]
[1780116891517,45.82,73279.68,0.0,-0.9997,0.0,0.04514]
[1780116893531,45.82,73278.19,0.0,-0.9997,0.0,0.04502]
[1780116895545,45.82,73271.84,0.0,-0.9997,0.0,0.04449]
[1780116896552,45.82,73265.71,0.0,-0.99971,0.0,0.04399]
[1780116897558,45.82,73260.11,0.0,-0.99971,0.0,0.04353]
[1780116898566,45.82,73256.03,0.0,-0.99971,0.0,0.0432]
[1780116899573,45.82,73252.87,0.0,-0.99972,0.0,0.04295]
[1780116900580,45.82,73253.99,0.0,-0.99971,0.0,0.04304]
[1780116901587,45.82,73263.13,0.0,-0.99971,0.0,0.04378]
[1780116902594,45.82,73267.66,0.0,-0.99971,0.0,0.04415]
[1780116903601,45.82,73266.76,0.0,-0.99971,0.0,0.04407]
[1780116907630,45.82,73267.66,0.0,-0.99971,0.0,0.04415]
[1780116909607,45.82,73266.14,0.0,-0.99971,0.0,0.04402]
[1780116909644,45.82,73265.12,0.0,-0.99971,0.0,0.04394]
[1780116910651,45.82,73263.84,0.0,-0.99971,0.0,0.04383]
[1780116912665,45.82,73262.86,0.0,-0.99971,0.0,0.04376]
[1780116917700,45.82,73262.98,0.0,-0.99971,0.0,0.04376]
[1780116923743,45.82,73263.1,0.0,-0.99971,0.0,0.04377]
[1780116930792,45.82,73262.63,0.0,-0.99971,0.0,0.04374]
[1780116935827,45.82,73262.23,0.0,-0.99971,0.0,0.04353]
[1780116936967,45.82,73258.3,0.0,-0.99971,0.0,0.04321]
[1780116937841,45.82,73257.0,0.0,-0.99971,0.0,0.04311]
[1780116938848,45.82,73256.1,0.0,-0.99971,0.0,0.04304]
[1780116939855,45.82,73255.27,0.0,-0.99971,0.0,0.04297]
[1780116940862,45.82,73253.87,0.0,-0.99972,0.0,0.04286]
[1780116943883,45.82,73253.05,0.0,-0.99972,0.0,0.04279]
[1780116944890,45.82,73251.58,0.0,-0.99972,0.0,0.04268]
[1780116949925,45.82,73251.0,0.0,-0.99972,0.0,0.04263]
[1780116951939,45.82,73254.75,0.0,-0.99972,0.0,0.04293]
[1780116952946,45.82,73258.41,0.0,-0.99971,0.0,0.04322]
[1780116955967,45.82,73261.68,0.0,-0.99971,0.0,0.04349]
[1780116956974,45.82,73264.34,0.0,-0.99971,0.0,0.0437]
[1780116957981,45.82,73266.46,0.0,-0.99971,0.0,0.04387]
[1780116959995,45.82,73267.51,0.0,-0.99971,0.0,0.04396]
[1780116963016,45.82,73269.59,0.0,-0.99971,0.0,0.04413]
[1780116968050,45.82,73270.34,0.0,-0.99971,0.0,0.04419]
[1780116970066,45.82,73271.41,0.0,-0.99971,0.0,0.04428]
[1780116974094,45.82,73270.45,0.0,-0.99971,0.0,0.0442]
[1780116979129,45.82,73269.75,0.0,-0.99971,0.0,0.04414]
[1780116983157,45.82,73270.84,0.0,-0.99971,0.0,0.04423]
[1780116988192,45.82,73271.44,0.0,-0.99971,0.0,0.04428]
[1780116993227,45.82,73271.19,0.0,-0.99971,0.0,0.04409]
[1780116998262,45.82,73271.25,0.0,-0.99971,0.0,0.04409]
[1780117004304,45.82,73271.25,0.0,-0.99971,0.0,0.04409]
[1780117005311,45.82,73268.15,0.0,-0.99971,0.0,0.04384]
[1780117015381,45.82,73268.41,0.0,-0.99971,0.0,0.04386]
[1780117021425,45.82,73267.91,0.0,-0.99971,0.0,0.04382]
[1780117022432,45.82,73268.99,0.0,-0.99971,0.0,0.04391]
[1780117023439,45.82,73269.94,0.0,-0.99971,0.0,0.04398]
[1780117026460,45.82,73271.75,0.0,-0.99971,0.0,0.04413]
[1780117027467,45.82,73273.78,0.0,-0.99971,0.0,0.0443]
[1780117028474,45.82,73274.98,0.0,-0.9997,0.0,0.0444]
[1780117029481,45.82,73276.62,0.0,-0.9997,0.0,0.04453]
[1780117030488,45.82,73277.61,0.0,-0.9997,0.0,0.04461]
[1780117035523,45.82,73279.7,0.0,-0.9997,0.0,0.04479]
[1780117037536,45.82,73277.16,0.0,-0.9997,0.0,0.04458]
[1780117038544,45.82,73275.77,0.0,-0.9997,0.0,0.04446]
[1780117043579,45.82,73275.98,0.0,-0.9997,0.0,0.04448]
[1780117048614,45.82,73277.26,0.0,-0.9997,0.0,0.04458]
[1780117052642,45.82,73277.84,0.0,-0.9997,0.0,0.04446]
[1780117053649,45.82,73279.42,0.0,-0.9997,0.0,0.04459]
[1780117058684,45.82,73280.07,0.0,-0.9997,0.0,0.04464]
[1780117060698,45.82,73281.14,0.0,-0.9997,0.0,0.04473]
[1780117066740,45.82,73281.19,0.0,-0.9997,0.0,0.04473]
[1780117069761,45.82,73279.61,0.0,-0.9997,0.0,0.0446]
[1780117070767,45.82,73278.01,0.0,-0.9997,0.0,0.04447]
[1780117076810,45.82,73278.66,0.0,-0.9997,0.0,0.04452]
[1780117081845,45.82,73279.19,0.0,-0.9997,0.0,0.04457]
[1780117089675,45.82,73279.58,0.0,-0.9997,0.0,0.0446]
[1780117089901,45.82,73281.43,0.0,-0.9997,0.0,0.04475]
[1780117094936,45.82,73281.21,0.0,-0.9997,0.0,0.04473]
[1780117098964,45.82,73282.2,0.0,-0.9997,0.0,0.04482]
[1780117104001,45.82,73282.46,0.0,-0.9997,0.0,0.04484]
[1780117109040,45.82,73282.91,0.0,-0.9997,0.0,0.04488]
[1780117117096,45.82,73282.87,0.0,-0.9997,0.0,0.04469]
[1780117121124,45.82,73286.85,0.0,-0.9997,0.0,0.04503]
[1780117122131,45.82,73291.67,0.0,-0.9997,0.0,0.04543]
[1780117126159,45.82,73292.87,0.0,-0.9997,0.0,0.04553]
[1780117127167,45.82,73294.39,0.0,-0.9997,0.0,0.04566]
[1780117128174,45.82,73295.89,0.0,-0.99969,0.0,0.04579]
[1780117133209,45.82,73294.66,0.0,-0.9997,0.0,0.04568]
[1780117134216,45.82,73292.82,0.0,-0.9997,0.0,0.04553]
[1780117139251,45.82,73292.74,0.0,-0.9997,0.0,0.04552]
[1780117145293,45.82,73292.72,0.0,-0.9997,0.0,0.04552]
[1780117150328,45.82,73294.52,0.0,-0.9997,0.0,0.04567]
[1780117156370,45.82,73297.08,0.0,-0.99969,0.0,0.04589]
[1780117158384,45.82,73298.51,0.0,-0.99969,0.0,0.04601]
[1780117163420,45.82,73299.2,0.0,-0.99969,0.0,0.04607]
[1780117168456,45.82,73298.42,0.0,-0.99969,0.0,0.046]
[1780117171477,45.82,73299.0,0.0,-0.99969,0.0,0.04587]
[1780117177519,45.82,73301.99,0.0,-0.99969,0.0,0.04612]
[1780117179533,45.82,73303.44,0.0,-0.99969,0.0,0.04625]
[1780117184568,45.82,73303.65,0.0,-0.99969,0.0,0.04626]
[1780117190610,45.82,73304.51,0.0,-0.99969,0.0,0.04634]
[1780117192812,45.82,73304.51,0.0,-0.99969,0.0,0.04634]
[1780117193878,45.82,73304.76,0.0,-0.99969,0.0,0.04636]
[1780117194396,45.82,73304.84,0.0,-0.99969,0.0,0.04637]
[1780117194638,45.82,73312.99,0.0,-0.99969,0.0,0.04707]
[1780117195645,45.82,73317.34,0.0,-0.99968,0.0,0.04745]
[1780117196652,45.82,73314.73,0.0,-0.99968,0.0,0.04722]
[1780117197659,45.82,73311.77,0.0,-0.99969,0.0,0.04696]
[1780117198666,45.82,73310.17,0.0,-0.99969,0.0,0.04683]
[1780117200689,45.82,73309.27,0.0,-0.99969,0.0,0.04675]
[1780117201695,45.82,73307.28,0.0,-0.99969,0.0,0.04658]
[1780117202702,45.82,73305.48,0.0,-0.99969,0.0,0.04642]
[1780117205723,45.82,73304.36,0.0,-0.99969,0.0,0.04633]
[1780117210759,45.82,73304.64,0.0,-0.99969,0.0,0.04635]
[1780117212773,45.82,73300.23,0.0,-0.99969,0.0,0.04597]
[1780117213780,45.82,73298.81,0.0,-0.99969,0.0,0.04585]
[1780117215794,45.82,73294.09,0.0,-0.9997,0.0,0.04545]
[1780117219822,45.82,73293.22,0.0,-0.9997,0.0,0.04538]
[1780117224857,45.82,73295.1,0.0,-0.9997,0.0,0.04554]
[1780117226871,45.82,73296.06,0.0,-0.9997,0.0,0.04562]
[1780117232913,45.82,73299.11,0.0,-0.99969,0.0,0.0457]
[1780117233920,45.82,73306.12,0.0,-0.99969,0.0,0.04629]
[1780117234926,45.82,73308.74,0.0,-0.99969,0.0,0.04652]
[1780117236941,45.82,73309.98,0.0,-0.99969,0.0,0.04662]
[1780117241976,45.82,73310.36,0.0,-0.99969,0.0,0.04666]
[1780117242983,45.82,73308.61,0.0,-0.99969,0.0,0.04651]
[1780117248021,45.82,73308.9,0.0,-0.99969,0.0,0.04653]
[1780117252049,45.82,73300.68,0.0,-0.99969,0.0,0.04583]
[1780117253056,45.82,73299.92,0.0,-0.99969,0.0,0.04576]
[1780117258091,45.82,73299.6,0.0,-0.99969,0.0,0.04574]
[1780117261112,45.82,73297.69,0.0,-0.9997,0.0,0.04558]
[1780117262119,45.82,73293.58,0.0,-0.9997,0.0,0.04523]
[1780117267154,45.82,73293.94,0.0,-0.9997,0.0,0.04526]
[1780117271182,45.82,73295.59,0.0,-0.9997,0.0,0.0454]
[1780117275210,45.82,73296.57,0.0,-0.9997,0.0,0.04548]
[1780117276217,45.82,73299.29,0.0,-0.99969,0.0,0.04571]
[1780117278231,45.82,73300.39,0.0,-0.99969,0.0,0.0458]
[1780117280246,45.82,73305.84,0.0,-0.99969,0.0,0.04627]
[1780117281255,45.82,73308.87,0.0,-0.99969,0.0,0.04653]
[1780117282260,45.82,73309.8,0.0,-0.99969,0.0,0.04661]
[1780117286288,45.82,73311.08,0.0,-0.99969,0.0,0.04672]
[1780117292331,45.82,73311.52,0.0,-0.99969,0.0,0.04657]
[1780117293336,45.82,73307.33,0.0,-0.99969,0.0,0.04621]
[1780117294344,45.82,73305.54,0.0,-0.99969,0.0,0.04606]
[1780117296358,45.82,73303.7,0.0,-0.99969,0.0,0.0459]
[1780117297365,45.82,73293.96,0.0,-0.9997,0.0,0.04508]
[1780117298372,45.82,73287.06,0.0,-0.9997,0.0,0.04451]
[1780117299378,45.82,73286.56,0.0,-0.9997,0.0,0.04447]
[1780117300386,45.82,73285.65,0.0,-0.9997,0.0,0.04439]
[1780117303465,45.82,73297.97,0.0,-0.9997,0.0,0.04542]
[1780117304787,45.82,73297.97,0.0,-0.9997,0.0,0.04542]
[1780117304850,45.82,73309.48,0.0,-0.99969,0.0,0.0464]
[1780117305433,45.82,73313.42,0.0,-0.99969,0.0,0.04674]
[1780117306187,45.82,73313.42,0.0,-0.99969,0.0,0.04674]
[1780117306441,45.82,73313.64,0.0,-0.99969,0.0,0.04676]
[1780117307200,45.82,73313.64,0.0,-0.99969,0.0,0.04676]
[1780117308217,45.82,73313.65,0.0,-0.99969,0.0,0.04676]
[1780117308469,45.82,73313.65,0.0,-0.99969,0.0,0.04676]
[1780117308571,45.82,73313.65,0.0,-0.99969,0.0,0.04676]
[1780117314498,45.82,73313.58,0.0,-0.99969,0.0,0.04675]
[1780117315505,45.82,73309.2,0.0,-0.99969,0.0,0.04637]
[1780117316512,45.82,73306.27,0.0,-0.99969,0.0,0.04612]
[1780117318526,45.82,73303.32,0.0,-0.99969,0.0,0.04587]
[1780117321547,45.82,73299.09,0.0,-0.9997,0.0,0.04551]
[1780117322554,45.82,73296.3,0.0,-0.9997,0.0,0.04528]
[1780117324568,45.82,73291.38,0.0,-0.9997,0.0,0.04487]
[1780117326582,45.82,73287.9,0.0,-0.9997,0.0,0.04458]
[1780117328524,45.82,73286.41,0.0,-0.9997,0.0,0.04446]
[1780117328636,45.82,73286.41,0.0,-0.9997,0.0,0.04446]
[1780117328722,45.82,73286.41,0.0,-0.9997,0.0,0.04446]
[1780117329461,45.82,73286.16,0.0,-0.9997,0.0,0.04443]
[1780117329467,45.82,73286.16,0.0,-0.9997,0.0,0.04443]
[1780117329573,45.82,73286.16,0.0,-0.9997,0.0,0.04443]
[1780117329720,45.82,73286.16,0.0,-0.9997,0.0,0.04443]
[1780117329775,45.82,73286.2,0.0,-0.9997,0.0,0.04444]
[1780117331619,45.82,73284.28,0.0,-0.9997,0.0,0.04428]
[1780117336653,45.82,73283.47,0.0,-0.99971,0.0,0.04421]
[1780117340681,45.82,73286.5,0.0,-0.9997,0.0,0.04446]
[1780117342691,45.82,73287.83,0.0,-0.9997,0.0,0.04457]
[1780117342721,45.82,73287.83,0.0,-0.9997,0.0,0.04457]
[1780117342802,45.82,73287.83,0.0,-0.9997,0.0,0.04457]
[1780117342971,45.82,73287.83,0.0,-0.9997,0.0,0.04457]
[1780117343479,45.82,73288.3,0.0,-0.9997,0.0,0.04461]
[1780117343520,45.82,73288.3,0.0,-0.9997,0.0,0.04461]
[1780117343719,45.82,73288.3,0.0,-0.9997,0.0,0.04461]
[1780117343728,45.82,73288.35,0.0,-0.9997,0.0,0.04462]
[1780117348737,45.82,73288.24,0.0,-0.9997,0.0,0.04461]
[1780117351758,45.82,73290.11,0.0,-0.9997,0.0,0.04458]
[1780117353286,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117353403,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117353471,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117354114,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117354181,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117354218,45.82,73290.18,0.0,-0.9997,0.0,0.04459]
[1780117354779,45.82,73288.7,0.0,-0.9997,0.0,0.04447]
[1780117356793,45.82,73285.63,0.0,-0.99971,0.0,0.04421]
[1780117359515,45.82,73284.43,0.0,-0.99971,0.0,0.04412]
[1780117359538,45.82,73284.43,0.0,-0.99971,0.0,0.04412]
[1780117359720,45.82,73284.43,0.0,-0.99971,0.0,0.04412]
[1780117362976,45.82,73283.76,0.0,-0.99971,0.0,0.04406]
[1780117363117,45.82,73282.75,0.0,-0.99971,0.0,0.04398]
[1780117363222,45.82,73282.75,0.0,-0.99971,0.0,0.04398]
[1780117363886,45.82,73282.75,0.0,-0.99971,0.0,0.04398]
[1780117363928,45.82,73282.75,0.0,-0.99971,0.0,0.04398]
[1780117363968,45.82,73282.75,0.0,-0.99971,0.0,0.04398]
[1780117364035,45.82,73283.25,0.0,-0.99971,0.0,0.04402]
[1780117370891,45.82,73283.25,0.0,-0.99971,0.0,0.04402]
[1780117380961,45.82,73283.24,0.0,-0.99971,0.0,0.04402]
[1780117386065,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117386199,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117386222,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117387058,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117387119,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117387221,45.82,73283.21,0.0,-0.99971,0.0,0.04402]
[1780117389018,45.82,73282.81,0.0,-0.99971,0.0,0.04398]
[1780117393831,45.82,73281.88,0.0,-0.99971,0.0,0.04391]
[1780117393898,45.82,73281.88,0.0,-0.99971,0.0,0.04391]
[1780117393974,45.82,73281.88,0.0,-0.99971,0.0,0.04391]
[1780117395139,45.82,73280.35,0.0,-0.99971,0.0,0.04378]
[1780117395219,45.82,73280.35,0.0,-0.99971,0.0,0.04378]
[1780117395246,45.82,73280.35,0.0,-0.99971,0.0,0.04378]
[1780117395469,45.82,73280.35,0.0,-0.99971,0.0,0.04378]
[1780117398081,45.82,73280.46,0.0,-0.99971,0.0,0.04379]
[1780117401101,45.82,73276.48,0.0,-0.99971,0.0,0.04347]
[1780117402109,45.82,73274.37,0.0,-0.99971,0.0,0.0433]
[1780117403094,45.82,73274.37,0.0,-0.99971,0.0,0.0433]
[1780117403116,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117403220,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117403225,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117403473,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117404107,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117404217,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117404469,45.82,73271.98,0.0,-0.99971,0.0,0.04311]
[1780117404506,45.82,73272.29,0.0,-0.99971,0.0,0.04313]
[1780117405130,45.82,73269.51,0.0,-0.99971,0.0,0.04291]
[1780117406137,45.82,73264.48,0.0,-0.99972,0.0,0.04251]
[1780117411172,45.82,73262.59,0.0,-0.99972,0.0,0.04219]
[1780117416357,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416467,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416475,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416661,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416726,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416784,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117416969,45.82,73262.48,0.0,-0.99972,0.0,0.04218]
[1780117417069,45.82,73263.14,0.0,-0.99972,0.0,0.04223]
[1780117419220,45.82,73263.19,0.0,-0.99972,0.0,0.04223]
[1780117419344,45.82,73263.19,0.0,-0.99972,0.0,0.04223]
[1780117421217,45.82,73263.21,0.0,-0.99972,0.0,0.04224]
[1780117421428,45.82,73263.21,0.0,-0.99972,0.0,0.04224]
[1780117422249,45.82,73259.08,0.0,-0.99972,0.0,0.04191]
[1780117424263,45.82,73256.63,0.0,-0.99972,0.0,0.04172]
[1780117425218,45.82,73256.63,0.0,-0.99972,0.0,0.04172]
[1780117425234,45.82,73256.63,0.0,-0.99972,0.0,0.04172]
[1780117426180,45.82,73255.92,0.0,-0.99972,0.0,0.04167]
[1780117426219,45.82,73255.92,0.0,-0.99972,0.0,0.04167]
[1780117426300,45.82,73255.92,0.0,-0.99972,0.0,0.04167]
[1780117426469,45.82,73255.92,0.0,-0.99972,0.0,0.04167]
[1780117426523,45.82,73255.85,0.0,-0.99972,0.0,0.04166]
[1780117432318,45.82,73255.86,0.0,-0.99972,0.0,0.04166]
[1780117437353,45.82,73255.68,0.0,-0.99972,0.0,0.04165]
[1780117442390,45.82,73254.66,0.0,-0.99972,0.0,0.04157]
[1780117444266,45.82,73254.62,0.0,-0.99972,0.0,0.04156]
[1780117444321,45.82,73254.62,0.0,-0.99972,0.0,0.04156]
[1780117444470,45.82,73254.62,0.0,-0.99972,0.0,0.04156]
[1780117445421,45.82,73283.07,0.0,-0.99971,0.0,0.04383]
[1780117446248,45.82,73283.07,0.0,-0.99971,0.0,0.04383]
[1780117446428,45.82,73311.46,0.0,-0.99969,0.0,0.0462]
[1780117447399,45.82,73311.46,0.0,-0.99969,0.0,0.0462]
[1780117447435,45.82,73310.87,0.0,-0.99969,0.0,0.04615]
[1780117448983,45.82,73310.87,0.0,-0.99969,0.0,0.04615]
[1780117449071,45.82,73314.46,0.0,-0.99969,0.0,0.04646]
[1780117452262,45.82,73314.69,0.0,-0.99969,0.0,0.04648]
[1780117452472,45.82,73314.69,0.0,-0.99969,0.0,0.04648]
[1780117452569,45.82,73313.96,0.0,-0.99969,0.0,0.04642]
[1780117453477,45.82,73310.1,0.0,-0.99969,0.0,0.04608]
[1780117454484,45.82,73306.24,0.0,-0.99969,0.0,0.04576]
[1780117455491,45.82,73304.28,0.0,-0.9997,0.0,0.04559]
[1780117459949,45.82,73304.02,0.0,-0.9997,0.0,0.04557]
[1780117460599,45.82,73304.14,0.0,-0.9997,0.0,0.04558]
[1780117461281,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461402,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461472,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461785,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461814,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461911,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461970,45.82,73303.54,0.0,-0.9997,0.0,0.04553]
[1780117461981,45.82,73303.17,0.0,-0.9997,0.0,0.0455]
[1780117464971,45.82,73303.0,0.0,-0.9997,0.0,0.04548]
[1780117465154,45.82,73303.0,0.0,-0.9997,0.0,0.04548]
[1780117466975,45.82,73301.61,0.0,-0.9997,0.0,0.04537]
[1780117467103,45.82,73301.61,0.0,-0.9997,0.0,0.04537]
[1780117470970,45.82,73302.05,0.0,-0.9997,0.0,0.0454]
[1780117471115,45.82,73302.05,0.0,-0.9997,0.0,0.0454]
[1780117472972,45.82,73300.97,0.0,-0.9997,0.0,0.04513]
[1780117473114,45.82,73300.97,0.0,-0.9997,0.0,0.04513]
[1780117476973,45.82,73300.21,0.0,-0.9997,0.0,0.04507]
[1780117477045,45.82,73300.21,0.0,-0.9997,0.0,0.04507]
[1780117481322,45.82,73300.45,0.0,-0.9997,0.0,0.04509]
[1780117481407,45.82,73300.45,0.0,-0.9997,0.0,0.04509]
[1780117481468,45.82,73300.45,0.0,-0.9997,0.0,0.04509]
[1780117481673,45.82,73301.44,0.0,-0.9997,0.0,0.04517]
[1780117486708,45.82,73300.84,0.0,-0.9997,0.0,0.04512]
[1780117488729,45.82,73301.06,0.0,-0.9997,0.0,0.04514]
[1780117488772,45.82,73301.06,0.0,-0.9997,0.0,0.04514]
[1780117488971,45.82,73301.06,0.0,-0.9997,0.0,0.04514]
[1780117494764,45.82,73304.51,0.0,-0.9997,0.0,0.04543]
[1780117496309,45.82,73305.94,0.0,-0.9997,0.0,0.04555]
[1780117496317,45.82,73305.94,0.0,-0.9997,0.0,0.04555]
[1780117496467,45.82,73305.94,0.0,-0.9997,0.0,0.04555]
[1780117496494,45.82,73305.94,0.0,-0.9997,0.0,0.04555]
[1780117497786,45.82,73316.3,0.0,-0.99969,0.0,0.04643]
[1780117498970,45.82,73316.3,0.0,-0.99969,0.0,0.04643]
[1780117499137,45.82,73316.3,0.0,-0.99969,0.0,0.04643]
[1780117499186,45.82,73322.57,0.0,-0.99969,0.0,0.04697]
[1780117499800,45.82,73325.02,0.0,-0.99968,0.0,0.04719]
[1780117500981,45.82,73325.02,0.0,-0.99968,0.0,0.04719]
[1780117501017,45.82,73324.82,0.0,-0.99968,0.0,0.04717]
[1780117501234,45.82,73324.82,0.0,-0.99968,0.0,0.04717]
[1780117502677,45.82,73325.83,0.0,-0.99968,0.0,0.04726]
[1780117502718,45.82,73325.83,0.0,-0.99968,0.0,0.04726]
[1780117502731,45.82,73325.83,0.0,-0.99968,0.0,0.04726]
[1780117502992,45.82,73325.83,0.0,-0.99968,0.0,0.04726]
[1780117503145,45.82,73325.83,0.0,-0.99968,0.0,0.04726]
[1780117503211,45.82,73325.94,0.0,-0.99968,0.0,0.04727]
[1780117504979,45.82,73326.96,0.0,-0.99968,0.0,0.04736]
[1780117505132,45.82,73326.96,0.0,-0.99968,0.0,0.04736]
[1780117508977,45.82,73326.91,0.0,-0.99968,0.0,0.04735]
[1780117509121,45.82,73326.91,0.0,-0.99968,0.0,0.04735]
[1780117512165,45.82,73327.11,0.0,-0.99968,0.0,0.04737]
[1780117512217,45.82,73327.11,0.0,-0.99968,0.0,0.04737]
[1780117512229,45.82,73327.11,0.0,-0.99968,0.0,0.04737]
[1780117512211,45.82,73327.15,0.0,-0.99968,0.0,0.04737]
[1780117512470,45.82,73327.15,0.0,-0.99968,0.0,0.04737]
[1780117512921,45.82,73343.59,0.0,-0.99967,0.0,0.04883]
[1780117513910,45.82,73433.5,0.0,-0.99961,0.0,0.05756]
[1780117515012,45.82,73433.5,0.0,-0.99961,0.0,0.05756]
[1780117515235,45.82,73468.67,0.0,-0.99958,0.0,0.06134]
[1780117516059,45.82,73468.67,0.0,-0.99958,0.0,0.06134]
[1780117516117,45.82,73499.13,0.0,-0.99956,0.0,0.0648]
[1780117516933,45.82,73510.67,0.0,-0.99955,0.0,0.06615]
[1780117517944,45.82,73517.71,0.0,-0.99954,0.0,0.06699]
[1780117518665,45.82,73517.71,0.0,-0.99954,0.0,0.06699]
[1780117518952,45.82,73528.0,0.0,-0.99953,0.0,0.06823]
[1780117519487,45.82,73528.0,0.0,-0.99953,0.0,0.06823]
[1780117519958,45.82,73521.23,0.0,-0.99954,0.0,0.06741]
[1780117520607,45.82,73521.23,0.0,-0.99954,0.0,0.06741]
[1780117520626,45.82,73521.23,0.0,-0.99954,0.0,0.06741]
[1780117520722,45.82,73521.23,0.0,-0.99954,0.0,0.06741]
[1780117520965,45.82,73511.79,0.0,-0.99955,0.0,0.06628]
[1780117522979,45.82,73514.6,0.0,-0.99954,0.0,0.06662]
[1780117523986,45.82,73511.04,0.0,-0.99955,0.0,0.06619]
[1780117524993,45.82,73508.97,0.0,-0.99955,0.0,0.06595]
[1780117526240,45.82,73508.97,0.0,-0.99955,0.0,0.06595]
[1780117526000,45.82,73506.09,0.0,-0.99955,0.0,0.06561]
[1780117526483,45.82,73506.09,0.0,-0.99955,0.0,0.06561]
[1780117526738,45.82,73506.09,0.0,-0.99955,0.0,0.06561]
[1780117526850,45.82,73506.09,0.0,-0.99955,0.0,0.06561]
[1780117527009,45.82,73507.91,0.0,-0.99955,0.0,0.06582]
[1780117528016,45.82,73511.85,0.0,-0.99955,0.0,0.06629]
[1780117529023,45.82,73514.67,0.0,-0.99954,0.0,0.06663]
[1780117530030,45.82,73508.18,0.0,-0.99955,0.0,0.06586]
[1780117531037,45.82,73501.37,0.0,-0.99956,0.0,0.06481]
[1780117532044,45.82,73494.07,0.0,-0.99956,0.0,0.06397]
[1780117532419,45.82,73494.07,0.0,-0.99956,0.0,0.06397]
[1780117533052,45.82,73463.5,0.0,-0.99959,0.0,0.06054]
[1780117534058,45.82,73449.5,0.0,-0.9996,0.0,0.05903]
[1780117535065,45.82,73454.31,0.0,-0.99959,0.0,0.05954]
[1780117535886,45.82,73454.31,0.0,-0.99959,0.0,0.05954]
[1780117536072,45.82,73456.01,0.0,-0.99959,0.0,0.05973]
[1780117537079,45.82,73460.96,0.0,-0.99959,0.0,0.06026]
[1780117537979,45.82,73460.96,0.0,-0.99959,0.0,0.06026]
[1780117538095,45.82,73460.96,0.0,-0.99959,0.0,0.06026]
[1780117538184,45.82,73460.93,0.0,-0.99959,0.0,0.06026]
[1780117539094,45.82,73458.6,0.0,-0.99959,0.0,0.06001]
[1780117540102,45.82,73454.69,0.0,-0.99959,0.0,0.05958]
[1780117541109,45.82,73452.81,0.0,-0.9996,0.0,0.05938]
[1780117543123,45.82,73459.01,0.0,-0.99959,0.0,0.06005]
[1780117544130,45.82,73462.68,0.0,-0.99959,0.0,0.06045]
[1780117546144,45.82,73458.8,0.0,-0.99959,0.0,0.06003]
[1780117547151,45.82,73456.55,0.0,-0.99959,0.0,0.05979]
[1780117552186,45.82,73455.04,0.0,-0.99959,0.0,0.05962]
[1780117557221,45.82,73454.57,0.0,-0.99959,0.0,0.05957]
[1780117560242,45.82,73456.64,0.0,-0.99959,0.0,0.0598]
[1780117561249,45.82,73467.86,0.0,-0.99958,0.0,0.06102]
[1780117562256,45.82,73470.08,0.0,-0.99958,0.0,0.06126]
[1780117563263,45.82,73466.19,0.0,-0.99959,0.0,0.06084]
[1780117565277,45.82,73468.09,0.0,-0.99958,0.0,0.06104]
[1780117566283,45.82,73472.32,0.0,-0.99958,0.0,0.06151]
[1780117571320,45.82,73472.21,0.0,-0.99958,0.0,0.0615]
[1780117574362,45.82,73467.95,0.0,-0.99958,0.0,0.06103]
[1780117575368,45.82,73463.96,0.0,-0.99959,0.0,0.06059]
[1780117576375,45.82,73459.0,0.0,-0.99959,0.0,0.06005]
[1780117581434,45.82,73455.28,0.0,-0.99959,0.0,0.05965]
[1780117586471,45.82,73454.12,0.0,-0.99959,0.0,0.05952]
[1780117591506,45.82,73454.06,0.0,-0.9996,0.0,0.05929]
[1780117596542,45.82,73454.48,0.0,-0.9996,0.0,0.05934]
[1780117601577,45.82,73454.17,0.0,-0.9996,0.0,0.0593]
[1780117606612,45.82,73454.42,0.0,-0.9996,0.0,0.05933]
[1780117611647,45.82,73454.44,0.0,-0.9996,0.0,0.05933]
[1780117616682,45.82,73454.53,0.0,-0.9996,0.0,0.05934]
[1780117621717,45.82,73454.87,0.0,-0.9996,0.0,0.05938]
[1780117625745,45.82,73464.33,0.0,-0.99959,0.0,0.0604]
[1780117626752,45.82,73467.24,0.0,-0.99959,0.0,0.06072]
[1780117629773,45.82,73464.88,0.0,-0.99959,0.0,0.06046]
[1780117634808,45.82,73464.43,0.0,-0.99959,0.0,0.06041]
[1780117637829,45.82,73461.95,0.0,-0.99959,0.0,0.06014]
[1780117640850,45.82,73458.67,0.0,-0.99959,0.0,0.05979]
[1780117643871,45.82,73456.32,0.0,-0.99959,0.0,0.05953]
[1780117648906,45.82,73447.54,0.0,-0.9996,0.0,0.05859]
[1780117649913,45.82,73443.53,0.0,-0.9996,0.0,0.05817]
[1780117650920,45.82,73441.65,0.0,-0.99961,0.0,0.05797]
[1780117652934,45.82,73442.25,0.0,-0.99961,0.0,0.05781]
[1780117654948,45.82,73447.98,0.0,-0.9996,0.0,0.05842]
[1780117655955,45.82,73451.6,0.0,-0.9996,0.0,0.0588]
[1780117660990,45.82,73451.01,0.0,-0.9996,0.0,0.05874]
[1780117666034,45.82,73449.85,0.0,-0.9996,0.0,0.05862]
[1780117671069,45.82,73450.29,0.0,-0.9996,0.0,0.05866]
[1780117676104,45.82,73449.57,0.0,-0.9996,0.0,0.05859]
[1780117681139,45.82,73449.99,0.0,-0.9996,0.0,0.05863]
[1780117686174,45.82,73453.35,0.0,-0.9996,0.0,0.05899]
[1780117687181,45.82,73456.32,0.0,-0.9996,0.0,0.05931]
[1780117690203,45.82,73454.34,0.0,-0.9996,0.0,0.05909]
[1780117695238,45.82,73454.73,0.0,-0.9996,0.0,0.05914]
[1780117696245,45.82,73446.21,0.0,-0.9996,0.0,0.05823]
[1780117697252,45.82,73443.51,0.0,-0.99961,0.0,0.05795]
[1780117698259,45.82,73442.48,0.0,-0.99961,0.0,0.05784]
[1780117702287,45.82,73435.94,0.0,-0.99961,0.0,0.05715]
[1780117704301,45.82,73434.24,0.0,-0.99961,0.0,0.05698]
[1780117709336,45.82,73435.67,0.0,-0.99961,0.0,0.05713]
[1780117714371,45.82,73434.56,0.0,-0.99961,0.0,0.05679]
[1780117717392,45.82,73436.78,0.0,-0.99961,0.0,0.05702]
[1780117722427,45.82,73437.26,0.0,-0.99961,0.0,0.05707]
[1780117726455,45.82,73443.01,0.0,-0.99961,0.0,0.05767]
[1780117728469,45.82,73440.7,0.0,-0.99961,0.0,0.05743]
[1780117733504,45.82,73440.48,0.0,-0.99961,0.0,0.05741]
[1780117737532,45.82,73436.45,0.0,-0.99961,0.0,0.05699]
[1780117741560,45.82,73434.15,0.0,-0.99961,0.0,0.05675]
[1780117746597,45.82,73433.92,0.0,-0.99961,0.0,0.05673]
[1780117752639,45.82,73433.89,0.0,-0.99961,0.0,0.05672]
[1780117755660,45.82,73423.72,0.0,-0.99962,0.0,0.05568]
[1780117756667,45.82,73418.72,0.0,-0.99963,0.0,0.05518]
[1780117757674,45.82,73416.91,0.0,-0.99963,0.0,0.055]
[1780117761702,45.82,73415.16,0.0,-0.99963,0.0,0.05482]
[1780117766737,45.82,73415.73,0.0,-0.99963,0.0,0.05488]
[1780117770765,45.82,73418.97,0.0,-0.99963,0.0,0.0552]
[1780117771772,45.82,73419.39,0.0,-0.99963,0.0,0.05503]
[1780117772781,45.82,73421.73,0.0,-0.99963,0.0,0.05527]
[1780117777816,45.82,73421.39,0.0,-0.99963,0.0,0.05523]
[1780117782851,45.82,73421.6,0.0,-0.99963,0.0,0.05525]
[1780117784864,45.82,73423.57,0.0,-0.99962,0.0,0.05545]
[1780117789900,45.82,73422.17,0.0,-0.99962,0.0,0.05531]
[1780117794935,45.82,73421.14,0.0,-0.99963,0.0,0.05521]
[1780117799970,45.82,73420.97,0.0,-0.99963,0.0,0.05519]
[1780117805010,45.82,73415.51,0.0,-0.99963,0.0,0.05464]
[1780117809033,45.82,73414.55,0.0,-0.99963,0.0,0.05455]
[1780117812054,45.82,73412.26,0.0,-0.99963,0.0,0.05432]
[1780117817089,45.82,73413.09,0.0,-0.99963,0.0,0.0544]
[1780117822124,45.82,73414.76,0.0,-0.99963,0.0,0.05457]
[1780117823131,45.82,73418.9,0.0,-0.99963,0.0,0.05498]
[1780117828167,45.82,73419.23,0.0,-0.99963,0.0,0.05502]
[1780117833202,45.82,73419.23,0.0,-0.99963,0.0,0.0548]
[1780117838237,45.82,73419.15,0.0,-0.99963,0.0,0.05479]
[1780117841258,45.82,73423.62,0.0,-0.99963,0.0,0.05524]
[1780117842265,45.82,73425.49,0.0,-0.99962,0.0,0.05543]
[1780117848308,45.82,73426.02,0.0,-0.99962,0.0,0.05549]
[1780117853343,45.82,73426.74,0.0,-0.99962,0.0,0.05556]
[1780117856364,45.82,73424.34,0.0,-0.99962,0.0,0.05532]
[1780117857371,45.82,73422.51,0.0,-0.99963,0.0,0.05513]
[1780117862407,45.82,73421.77,0.0,-0.99963,0.0,0.05506]
[1780117867442,45.82,73420.74,0.0,-0.99963,0.0,0.05495]
[1780117869456,45.82,73418.38,0.0,-0.99963,0.0,0.05472]
[1780117870463,45.82,73416.48,0.0,-0.99963,0.0,0.05453]
[1780117875497,45.82,73415.71,0.0,-0.99963,0.0,0.05445]
[1780117877512,45.82,73418.14,0.0,-0.99963,0.0,0.05469]
[1780117882547,45.82,73417.2,0.0,-0.99963,0.0,0.0546]
[1780117884561,45.82,73419.29,0.0,-0.99963,0.0,0.05481]
[1780117887583,45.82,73421.09,0.0,-0.99963,0.0,0.05499]
[1780117890603,45.82,73425.39,0.0,-0.99962,0.0,0.05542]
[1780117891613,45.82,73426.76,0.0,-0.99962,0.0,0.05535]
[1780117896646,45.82,73427.4,0.0,-0.99962,0.0,0.05541]
[1780117901681,45.82,73428.08,0.0,-0.99962,0.0,0.05548]
[1780117902688,45.82,73423.19,0.0,-0.99963,0.0,0.05499]
[1780117907723,45.82,73422.18,0.0,-0.99963,0.0,0.05489]
[1780117912758,45.82,73422.0,0.0,-0.99963,0.0,0.05487]
[1780117913765,45.82,73419.89,0.0,-0.99963,0.0,0.05466]
[1780117918800,45.82,73419.52,0.0,-0.99963,0.0,0.05462]
[1780117925286,45.82,73419.19,0.0,-0.99963,0.0,0.05459]
[1780117930567,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117930643,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117930620,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117930720,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117934022,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117934176,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117934219,45.82,73419.16,0.0,-0.99963,0.0,0.05458]
[1780117934305,45.82,73419.2,0.0,-0.99963,0.0,0.05459]
[1780117939952,45.82,73417.56,0.0,-0.99963,0.0,0.05442]
[1780117942973,45.82,73415.16,0.0,-0.99963,0.0,0.05419]
[1780117944987,45.82,73412.13,0.0,-0.99964,0.0,0.05389]
[1780117945994,45.82,73409.08,0.0,-0.99964,0.0,0.05359]
[1780117949387,45.82,73409.14,0.0,-0.99964,0.0,0.05359]
[1780117949482,45.82,73409.14,0.0,-0.99964,0.0,0.05359]
[1780117949583,45.82,73408.21,0.0,-0.99964,0.0,0.0535]
[1780117949725,45.82,73408.21,0.0,-0.99964,0.0,0.0535]
[1780117950978,45.82,73407.43,0.0,-0.99964,0.0,0.05343]
[1780117951122,45.82,73407.43,0.0,-0.99964,0.0,0.05343]
[1780117951221,45.82,73407.43,0.0,-0.99964,0.0,0.05343]
[1780117957074,45.82,73407.74,0.0,-0.99964,0.0,0.05325]
[1780117963126,45.82,73407.57,0.0,-0.99964,0.0,0.05323]
[1780117963186,45.82,73407.57,0.0,-0.99964,0.0,0.05323]
[1780117963223,45.82,73407.57,0.0,-0.99964,0.0,0.05323]
[1780117963296,45.82,73407.57,0.0,-0.99964,0.0,0.05323]
[1780117963388,45.82,73407.57,0.0,-0.99964,0.0,0.05323]
[1780117964805,45.82,73407.75,0.0,-0.99964,0.0,0.05325]
[1780117964923,45.82,73407.75,0.0,-0.99964,0.0,0.05325]
[1780117964970,45.82,73407.75,0.0,-0.99964,0.0,0.05325]
[1780117966976,45.82,73407.91,0.0,-0.99964,0.0,0.05326]
[1780117967136,45.82,73407.91,0.0,-0.99964,0.0,0.05326]
[1780117967144,45.82,73407.77,0.0,-0.99964,0.0,0.05325]
[1780117970165,45.82,73405.57,0.0,-0.99964,0.0,0.05304]
[1780117970982,45.82,73405.57,0.0,-0.99964,0.0,0.05304]
[1780117971108,45.82,73405.57,0.0,-0.99964,0.0,0.05304]
[1780117971172,45.82,73404.43,0.0,-0.99964,0.0,0.05293]
[1780117973186,45.82,73402.27,0.0,-0.99964,0.0,0.05272]
[1780117973780,45.82,73402.27,0.0,-0.99964,0.0,0.05272]
[1780117973805,45.82,73402.27,0.0,-0.99964,0.0,0.05272]
[1780117973967,45.82,73402.27,0.0,-0.99964,0.0,0.05272]
[1780117974985,45.82,73401.8,0.0,-0.99964,0.0,0.05267]
[1780117975154,45.82,73401.8,0.0,-0.99964,0.0,0.05267]
[1780117975200,45.82,73401.2,0.0,-0.99964,0.0,0.05261]
[1780117977214,45.82,73399.17,0.0,-0.99965,0.0,0.05242]
[1780117978981,45.82,73399.12,0.0,-0.99965,0.0,0.05241]
[1780117979104,45.82,73399.12,0.0,-0.99965,0.0,0.05241]
[1780117979228,45.82,73398.64,0.0,-0.99965,0.0,0.05237]
[1780117981242,45.82,73396.78,0.0,-0.99965,0.0,0.05219]
[1780117982977,45.82,73396.21,0.0,-0.99965,0.0,0.05213]
[1780117983141,45.82,73396.21,0.0,-0.99965,0.0,0.05213]
[1780117983256,45.82,73396.0,0.0,-0.99965,0.0,0.05211]
[1780117986980,45.82,73395.57,0.0,-0.99965,0.0,0.05207]
[1780117987150,45.82,73395.57,0.0,-0.99965,0.0,0.05207]
[1780117987191,45.82,73395.57,0.0,-0.99965,0.0,0.05207]
[1780117990175,45.82,73395.31,0.0,-0.99965,0.0,0.05205]
[1780117990218,45.82,73395.31,0.0,-0.99965,0.0,0.05205]
[1780117990302,45.82,73395.31,0.0,-0.99965,0.0,0.05205]
[1780117990472,45.82,73395.31,0.0,-0.99965,0.0,0.05205]
[1780117990975,45.82,73395.4,0.0,-0.99965,0.0,0.05206]
[1780117991101,45.82,73395.4,0.0,-0.99965,0.0,0.05206]
[1780117991312,45.82,73395.34,0.0,-0.99965,0.0,0.05205]
[1780117992981,45.82,73395.27,0.0,-0.99965,0.0,0.05204]
[1780117993173,45.82,73395.27,0.0,-0.99965,0.0,0.05204]
[1780117993327,45.82,73395.38,0.0,-0.99965,0.0,0.05205]
[1780117996982,45.82,73395.79,0.0,-0.99965,0.0,0.05209]
[1780117997139,45.82,73395.79,0.0,-0.99965,0.0,0.05209]
[1780117997355,45.82,73395.18,0.0,-0.99965,0.0,0.05204]
[1780118000977,45.82,73395.18,0.0,-0.99965,0.0,0.05204]
[1780118001158,45.82,73395.18,0.0,-0.99965,0.0,0.05204]
[1780118001383,45.82,73395.28,0.0,-0.99965,0.0,0.05204]
[1780118002983,45.82,73395.09,0.0,-0.99965,0.0,0.05203]
[1780118003135,45.82,73395.09,0.0,-0.99965,0.0,0.05203]
[1780118003397,45.82,73394.71,0.0,-0.99965,0.0,0.05199]
[1780118004659,45.82,73394.71,0.0,-0.99965,0.0,0.05199]
[1780118004721,45.82,73394.71,0.0,-0.99965,0.0,0.05199]
[1780118004799,45.82,73394.54,0.0,-0.99965,0.0,0.05197]
[1780118004969,45.82,73394.54,0.0,-0.99965,0.0,0.05197]
[1780118006418,45.82,73392.19,0.0,-0.99965,0.0,0.05175]
[1780118006983,45.82,73392.19,0.0,-0.99965,0.0,0.05175]
[1780118007157,45.82,73392.19,0.0,-0.99965,0.0,0.05175]
[1780118007425,45.82,73391.93,0.0,-0.99965,0.0,0.05173]
[1780118010983,45.82,73391.44,0.0,-0.99965,0.0,0.05168]
[1780118011140,45.82,73391.44,0.0,-0.99965,0.0,0.05168]
[1780118011453,45.82,73391.56,0.0,-0.99965,0.0,0.05149]
[1780118014981,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015101,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015450,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015467,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015474,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015719,45.82,73391.58,0.0,-0.99965,0.0,0.05149]
[1780118015481,45.82,73392.16,0.0,-0.99965,0.0,0.05155]
[1780118018982,45.82,73391.5,0.0,-0.99965,0.0,0.05148]
[1780118019129,45.82,73391.5,0.0,-0.99965,0.0,0.05148]
[1780118019184,45.82,73391.5,0.0,-0.99965,0.0,0.05148]
[1780118022979,45.82,73391.28,0.0,-0.99965,0.0,0.05146]
[1780118023137,45.82,73391.28,0.0,-0.99965,0.0,0.05146]
[1780118023157,45.82,73391.28,0.0,-0.99965,0.0,0.05146]
[1780118024977,45.82,73390.82,0.0,-0.99965,0.0,0.05142]
[1780118025142,45.82,73390.82,0.0,-0.99965,0.0,0.05142]
[1780118025551,45.82,73390.85,0.0,-0.99965,0.0,0.05142]
[1780118028982,45.82,73390.19,0.0,-0.99965,0.0,0.05136]
[1780118029149,45.82,73390.19,0.0,-0.99965,0.0,0.05136]
[1780118029580,45.82,73390.18,0.0,-0.99965,0.0,0.05136]
[1780118032978,45.82,73389.93,0.0,-0.99965,0.0,0.05133]
[1780118033145,45.82,73389.93,0.0,-0.99965,0.0,0.05133]
[1780118033607,45.82,73389.96,0.0,-0.99965,0.0,0.05134]
[1780118036985,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118037143,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118038588,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118038720,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118038732,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118038682,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118038967,45.82,73389.46,0.0,-0.99965,0.0,0.05129]
[1780118043678,45.82,73392.52,0.0,-0.99965,0.0,0.05158]
[1780118043979,45.82,73392.52,0.0,-0.99965,0.0,0.05158]
[1780118044046,45.82,73392.52,0.0,-0.99965,0.0,0.05158]
[1780118044224,45.82,73392.52,0.0,-0.99965,0.0,0.05158]
[1780118044333,45.82,73392.52,0.0,-0.99965,0.0,0.05158]
[1780118044685,45.82,73393.61,0.0,-0.99965,0.0,0.05168]
[1780118045482,45.82,73393.61,0.0,-0.99965,0.0,0.05168]
[1780118045595,45.82,73393.61,0.0,-0.99965,0.0,0.05168]
[1780118045719,45.82,73393.61,0.0,-0.99965,0.0,0.05168]
[1780118045819,45.82,73391.7,0.0,-0.99965,0.0,0.0515]
[1780118046699,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118046970,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118047090,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118047201,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118047217,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118047321,45.82,73393.54,0.0,-0.99965,0.0,0.05168]
[1780118047706,45.82,73393.47,0.0,-0.99965,0.0,0.05167]
[1780118050975,45.82,73394.37,0.0,-0.99965,0.0,0.05176]
[1780118051124,45.82,73394.37,0.0,-0.99965,0.0,0.05176]
[1780118052740,45.82,73394.21,0.0,-0.99965,0.0,0.05174]
[1780118052981,45.82,73394.21,0.0,-0.99965,0.0,0.05174]
[1780118053137,45.82,73394.21,0.0,-0.99965,0.0,0.05174]
[1780118054755,45.82,73394.26,0.0,-0.99965,0.0,0.05174]
[1780118056977,45.82,73394.25,0.0,-0.99965,0.0,0.05174]
[1780118057142,45.82,73394.25,0.0,-0.99965,0.0,0.05174]
[1780118057776,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118059367,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118059469,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118059477,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118059718,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118060977,45.82,73394.25,0.0,-0.99965,0.0,0.05174]
[1780118061088,45.82,73394.25,0.0,-0.99965,0.0,0.05174]
[1780118061804,45.82,73394.24,0.0,-0.99965,0.0,0.05174]
[1780118062977,45.82,73394.26,0.0,-0.99965,0.0,0.05174]
[1780118063136,45.82,73394.26,0.0,-0.99965,0.0,0.05174]
[1780118066839,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118066978,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118067133,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118068979,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118069150,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118069188,45.82,73394.27,0.0,-0.99965,0.0,0.05175]
[1780118069860,45.82,73397.47,0.0,-0.99965,0.0,0.05205]
[1780118070867,45.82,73398.69,0.0,-0.99965,0.0,0.05217]
[1780118072240,45.82,73398.69,0.0,-0.99965,0.0,0.05217]
[1780118072355,45.82,73398.69,0.0,-0.99965,0.0,0.05217]
[1780118072470,45.82,73398.69,0.0,-0.99965,0.0,0.05217]
[1780118072497,45.82,73399.19,0.0,-0.99965,0.0,0.05201]
[1780118073292,45.82,73399.19,0.0,-0.99965,0.0,0.05201]
[1780118073416,45.82,73399.19,0.0,-0.99965,0.0,0.05201]
[1780118073472,45.82,73399.19,0.0,-0.99965,0.0,0.05201]
[1780118074895,45.82,73400.22,0.0,-0.99965,0.0,0.05211]
[1780118076909,45.82,73401.98,0.0,-0.99965,0.0,0.05228]
[1780118081944,45.82,73401.92,0.0,-0.99965,0.0,0.05227]
[1780118083688,45.82,73401.92,0.0,-0.99965,0.0,0.05227]
[1780118083720,45.82,73401.92,0.0,-0.99965,0.0,0.05227]
[1780118083808,45.82,73401.92,0.0,-0.99965,0.0,0.05227]
[1780118083968,45.82,73401.54,0.0,-0.99965,0.0,0.05224]
[1780118084068,45.82,73403.73,0.0,-0.99965,0.0,0.05245]
[1780118084965,45.82,73405.1,0.0,-0.99964,0.0,0.05258]
[1780118089131,45.82,73405.44,0.0,-0.99964,0.0,0.05261]
[1780118089203,45.82,73405.44,0.0,-0.99964,0.0,0.05261]
[1780118089219,45.82,73405.44,0.0,-0.99964,0.0,0.05261]
[1780118092970,45.82,73406.67,0.0,-0.99964,0.0,0.05273]
[1780118093088,45.82,73406.67,0.0,-0.99964,0.0,0.05273]
[1780118093179,45.82,73411.04,0.0,-0.99964,0.0,0.05315]
[1780118095466,45.82,73411.33,0.0,-0.99964,0.0,0.05318]
[1780118095540,45.82,73411.33,0.0,-0.99964,0.0,0.05318]
[1780118095718,45.82,73411.33,0.0,-0.99964,0.0,0.05318]
[1780118097053,45.82,73413.15,0.0,-0.99964,0.0,0.05336]
[1780118101082,45.82,73414.51,0.0,-0.99964,0.0,0.05349]
[1780118103096,45.82,73413.35,0.0,-0.99964,0.0,0.05338]
[1780118106116,45.82,73414.21,0.0,-0.99964,0.0,0.05346]
[1780118107738,45.82,73417.1,0.0,-0.99964,0.0,0.05375]
[1780118108552,45.82,73421.32,0.0,-0.99963,0.0,0.05416]
[1780118110248,45.82,73420.71,0.0,-0.99963,0.0,0.0541]
[1780118110363,45.82,73420.71,0.0,-0.99963,0.0,0.0541]
[1780118110468,45.82,73420.71,0.0,-0.99963,0.0,0.0541]
[1780118113166,45.82,73417.42,0.0,-0.99964,0.0,0.05378]
[1780118114173,45.82,73415.87,0.0,-0.99964,0.0,0.05363]
[1780118115259,45.82,73415.87,0.0,-0.99964,0.0,0.05363]
[1780118115345,45.82,73415.87,0.0,-0.99964,0.0,0.05363]
[1780118115468,45.82,73415.87,0.0,-0.99964,0.0,0.05363]
[1780118118201,45.82,73413.42,0.0,-0.99964,0.0,0.05339]
[1780118120807,45.82,73413.46,0.0,-0.99964,0.0,0.05339]
[1780118120938,45.82,73413.17,0.0,-0.99964,0.0,0.05336]
[1780118120969,45.82,73413.17,0.0,-0.99964,0.0,0.05336]
[1780118127264,45.82,73410.97,0.0,-0.99964,0.0,0.05315]
[1780118130498,45.82,73410.67,0.0,-0.99964,0.0,0.05312]
[1780118130585,45.82,73410.67,0.0,-0.99964,0.0,0.05312]
[1780118130722,45.82,73410.67,0.0,-0.99964,0.0,0.05312]
[1780118134313,45.82,73413.09,0.0,-0.99964,0.0,0.05315]
[1780118139348,45.82,73413.06,0.0,-0.99964,0.0,0.05314]
[1780118145390,45.82,73413.84,0.0,-0.99964,0.0,0.05322]
[1780118146612,45.82,73413.84,0.0,-0.99964,0.0,0.05322]
[1780118146722,45.82,73413.84,0.0,-0.99964,0.0,0.05322]
[1780118146750,45.82,73413.84,0.0,-0.99964,0.0,0.05322]
[1780118146968,45.82,73413.83,0.0,-0.99964,0.0,0.05322]
[1780118149418,45.82,73415.64,0.0,-0.99964,0.0,0.0534]
[1780118150425,45.82,73416.9,0.0,-0.99964,0.0,0.05352]
[1780118150966,45.82,73416.9,0.0,-0.99964,0.0,0.05352]
[1780118151031,45.82,73416.9,0.0,-0.99964,0.0,0.05352]
[1780118151219,45.82,73416.9,0.0,-0.99964,0.0,0.05352]
[1780118156467,45.82,73416.42,0.0,-0.99964,0.0,0.05347]
[1780118161502,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118161955,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118161966,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118162113,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118162219,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118162235,45.82,73415.98,0.0,-0.99964,0.0,0.05343]
[1780118162509,45.82,73412.84,0.0,-0.99964,0.0,0.05312]
[1780118164966,45.82,73413.02,0.0,-0.99964,0.0,0.05314]
[1780118165054,45.82,73413.02,0.0,-0.99964,0.0,0.05314]
[1780118166971,45.82,73412.97,0.0,-0.99964,0.0,0.05314]
[1780118167083,45.82,73412.97,0.0,-0.99964,0.0,0.05314]
[1780118170967,45.82,73413.5,0.0,-0.99964,0.0,0.05319]
[1780118171085,45.82,73413.5,0.0,-0.99964,0.0,0.05319]
[1780118171572,45.82,73415.35,0.0,-0.99964,0.0,0.05337]
[1780118172967,45.82,73415.35,0.0,-0.99964,0.0,0.05337]
[1780118173100,45.82,73415.35,0.0,-0.99964,0.0,0.05337]
[1780118174967,45.82,73415.35,0.0,-0.99964,0.0,0.05337]
[1780118175103,45.82,73415.35,0.0,-0.99964,0.0,0.05337]
[1780118176967,45.82,73415.74,0.0,-0.99964,0.0,0.05341]
[1780118177106,45.82,73415.74,0.0,-0.99964,0.0,0.05341]
[1780118180967,45.82,73415.66,0.0,-0.99964,0.0,0.0534]
[1780118181084,45.82,73415.66,0.0,-0.99964,0.0,0.0534]
[1780118182649,45.82,73414.78,0.0,-0.99964,0.0,0.05331]
[1780118184969,45.82,73413.32,0.0,-0.99964,0.0,0.05317]
[1780118185083,45.82,73413.32,0.0,-0.99964,0.0,0.05317]
[1780118188967,45.82,73413.32,0.0,-0.99964,0.0,0.05317]
[1780118189076,45.82,73413.32,0.0,-0.99964,0.0,0.05317]
[1780118190705,45.82,73411.01,0.0,-0.99964,0.0,0.05294]
[1780118191053,45.82,73411.01,0.0,-0.99964,0.0,0.05294]
[1780118192968,45.82,73411.01,0.0,-0.99964,0.0,0.05274]
[1780118193083,45.82,73411.01,0.0,-0.99964,0.0,0.05274]
[1780118196967,45.82,73410.85,0.0,-0.99964,0.0,0.05272]
[1780118197083,45.82,73411.0,0.0,-0.99964,0.0,0.05274]
[1780118198968,45.82,73410.99,0.0,-0.99964,0.0,0.05274]
[1780118199079,45.82,73410.99,0.0,-0.99964,0.0,0.05274]
[1780118202970,45.82,73410.76,0.0,-0.99964,0.0,0.05271]
[1780118203082,45.82,73410.76,0.0,-0.99964,0.0,0.05271]
[1780118206967,45.82,73410.76,0.0,-0.99964,0.0,0.05271]
[1780118206818,45.82,73411.62,0.0,-0.99964,0.0,0.0528]
[1780118207081,45.82,73411.62,0.0,-0.99964,0.0,0.0528]
[1780118208968,45.82,73411.76,0.0,-0.99964,0.0,0.05281]
[1780118209096,45.82,73411.76,0.0,-0.99964,0.0,0.05281]
[1780118212967,45.82,73411.3,0.0,-0.99964,0.0,0.05277]
[1780118213080,45.82,73411.3,0.0,-0.99964,0.0,0.05277]
[1780118214967,45.82,73411.31,0.0,-0.99964,0.0,0.05277]
[1780118215094,45.82,73411.31,0.0,-0.99964,0.0,0.05277]
[1780118218969,45.82,73411.31,0.0,-0.99964,0.0,0.05277]
[1780118219078,45.82,73411.28,0.0,-0.99964,0.0,0.05276]
[1780118220527,45.82,73411.68,0.0,-0.99964,0.0,0.0528]
[1780118220564,45.82,73411.68,0.0,-0.99964,0.0,0.0528]
[1780118220662,45.82,73411.68,0.0,-0.99964,0.0,0.0528]
[1780118220916,45.82,73420.13,0.0,-0.99964,0.0,0.05363]
[1780118221924,45.82,73423.52,0.0,-0.99963,0.0,0.05396]
[1780118225952,45.82,73422.04,0.0,-0.99964,0.0,0.05382]
[1780118228973,45.82,73423.27,0.0,-0.99963,0.0,0.05394]
[1780118234008,45.82,73424.88,0.0,-0.99963,0.0,0.0541]
[1780118237976,45.82,73429.21,0.0,-0.99963,0.0,0.05453]
[1780118238249,45.82,73430.35,0.0,-0.99963,0.0,0.05464]
[1780118241056,45.82,73431.25,0.0,-0.99963,0.0,0.05473]
[1780118244969,45.82,73431.66,0.0,-0.99963,0.0,0.05477]
[1780118245029,45.82,73434.0,0.0,-0.99963,0.0,0.05501]
[1780118245102,45.82,73434.0,0.0,-0.99963,0.0,0.05501]
[1780118245174,45.82,73434.98,0.0,-0.99963,0.0,0.0551]
[1780118250121,45.82,73443.32,0.0,-0.99962,0.0,0.05595]
[1780118251128,45.82,73448.41,0.0,-0.99962,0.0,0.05625]
[1780118252135,45.82,73451.1,0.0,-0.99962,0.0,0.05653]
[1780118253142,45.82,73452.92,0.0,-0.99961,0.0,0.05672]
[1780118254150,45.82,73454.13,0.0,-0.99961,0.0,0.05684]
[1780118256163,45.82,73455.22,0.0,-0.99961,0.0,0.05696]
[1780118261197,45.82,73454.32,0.0,-0.99961,0.0,0.05686]
[1780118263212,45.82,73456.5,0.0,-0.99961,0.0,0.05709]
[1780118268247,45.82,73457.57,0.0,-0.99961,0.0,0.0572]
[1780118273281,45.82,73458.23,0.0,-0.99961,0.0,0.05727]
[1780118275299,45.82,73456.58,0.0,-0.99961,0.0,0.0571]
[1780118276306,45.82,73454.26,0.0,-0.99961,0.0,0.05686]
[1780118278320,45.82,73453.02,0.0,-0.99961,0.0,0.05673]
[1780118281341,45.82,73449.3,0.0,-0.99962,0.0,0.05635]
[1780118282348,45.82,73447.62,0.0,-0.99962,0.0,0.05617]
[1780118287385,45.82,73448.19,0.0,-0.99962,0.0,0.05623]
[1780118290407,45.82,73439.63,0.0,-0.99962,0.0,0.05536]
[1780118291414,45.82,73437.78,0.0,-0.99963,0.0,0.05517]
[1780118293428,45.82,73434.73,0.0,-0.99963,0.0,0.05487]
[1780118294595,45.82,73436.13,0.0,-0.99963,0.0,0.05501]
[1780118295442,45.82,73437.31,0.0,-0.99963,0.0,0.05513]
[1780118296450,45.82,73438.92,0.0,-0.99962,0.0,0.05529]
[1780118301485,45.82,73439.28,0.0,-0.99962,0.0,0.05532]
[1780118302492,45.82,73440.33,0.0,-0.99962,0.0,0.05543]
[1780118303499,45.82,73443.08,0.0,-0.99962,0.0,0.05571]
[1780118307526,45.82,73441.9,0.0,-0.99962,0.0,0.05559]
[1780118310548,45.82,73446.24,0.0,-0.99962,0.0,0.05603]
[1780118311555,45.82,73447.92,0.0,-0.99962,0.0,0.05599]
[1780118312562,45.82,73449.52,0.0,-0.99962,0.0,0.05615]
[1780118315767,45.82,73447.78,0.0,-0.99962,0.0,0.05597]
[1780118317597,45.82,73449.87,0.0,-0.99962,0.0,0.05619]
[1780118323639,45.82,73450.55,0.0,-0.99962,0.0,0.05626]
[1780118328676,45.82,73451.36,0.0,-0.99962,0.0,0.05634]
[1780118329683,45.82,73453.11,0.0,-0.99962,0.0,0.05652]
[1780118331697,45.82,73449.22,0.0,-0.99962,0.0,0.05612]
[1780118333711,45.82,73446.7,0.0,-0.99962,0.0,0.05586]
[1780118336732,45.82,73447.84,0.0,-0.99962,0.0,0.05598]
[1780118341767,45.82,73448.3,0.0,-0.99962,0.0,0.05603]
[1780118344788,45.82,73451.99,0.0,-0.99962,0.0,0.0564]
[1780118345795,45.82,73454.13,0.0,-0.99961,0.0,0.05663]
[1780118346802,45.82,73456.02,0.0,-0.99961,0.0,0.05682]
[1780118347809,45.82,73456.95,0.0,-0.99961,0.0,0.05692]
[1780118352844,45.82,73456.89,0.0,-0.99961,0.0,0.05691]
[1780118356873,45.82,73455.68,0.0,-0.99961,0.0,0.05679]
[1780118358888,45.82,73456.59,0.0,-0.99961,0.0,0.05688]
[1780118359894,45.82,73458.78,0.0,-0.99961,0.0,0.05711]
[1780118365936,45.82,73458.48,0.0,-0.99961,0.0,0.05708]
[1780118370971,45.82,73458.11,0.0,-0.99961,0.0,0.05704]
[1780118377013,45.82,73458.21,0.0,-0.99961,0.0,0.05683]
[1780118381041,45.82,73456.49,0.0,-0.99961,0.0,0.05665]
[1780118382048,45.82,73448.06,0.0,-0.99962,0.0,0.05578]
[1780118384062,45.82,73445.64,0.0,-0.99962,0.0,0.05554]
[1780118386076,45.82,73444.6,0.0,-0.99962,0.0,0.05543]
[1780118388090,45.82,73443.72,0.0,-0.99962,0.0,0.05534]
[1780118393125,45.82,73442.5,0.0,-0.99962,0.0,0.05522]
[1780118402188,45.82,73442.16,0.0,-0.99962,0.0,0.05519]
[1780118405209,45.82,73440.37,0.0,-0.99963,0.0,0.05501]
[1780118407223,45.82,73441.28,0.0,-0.99963,0.0,0.0551]
[1780118408230,45.82,73445.45,0.0,-0.99962,0.0,0.05552]
[1780118409237,45.82,73450.76,0.0,-0.99962,0.0,0.05606]
[1780118414272,45.82,73453.05,0.0,-0.99962,0.0,0.0563]
[1780118419307,45.82,73453.04,0.0,-0.99962,0.0,0.05629]
[1780118420314,45.82,73450.7,0.0,-0.99962,0.0,0.05605]
[1780118421321,45.82,73449.49,0.0,-0.99962,0.0,0.05593]
[1780118424342,45.82,73451.08,0.0,-0.99962,0.0,0.05609]
[1780118425349,45.82,73452.94,0.0,-0.99962,0.0,0.05628]
[1780118430384,45.82,73453.21,0.0,-0.99962,0.0,0.05631]
[1780118433405,45.82,73451.47,0.0,-0.99962,0.0,0.05592]
[1780118438440,45.82,73451.71,0.0,-0.99962,0.0,0.05594]
[1780118443475,45.82,73451.67,0.0,-0.99962,0.0,0.05594]
[1780118450524,45.82,73451.93,0.0,-0.99962,0.0,0.05596]
[1780118456566,45.82,73452.81,0.0,-0.99962,0.0,0.05605]
[1780118461601,45.82,73453.21,0.0,-0.99962,0.0,0.05609]
[1780118464625,45.82,73454.84,0.0,-0.99962,0.0,0.05626]
[1780118466639,45.82,73450.15,0.0,-0.99962,0.0,0.05578]
[1780118467646,45.82,73447.66,0.0,-0.99962,0.0,0.05553]
[1780118469659,45.82,73445.14,0.0,-0.99962,0.0,0.05527]
[1780118471674,45.82,73441.8,0.0,-0.99963,0.0,0.05494]
[1780118476709,45.82,73441.6,0.0,-0.99963,0.0,0.05492]
[1780118477717,45.82,73440.65,0.0,-0.99963,0.0,0.05482]
[1780118481745,45.82,73441.99,0.0,-0.99963,0.0,0.05495]
[1780118482752,45.82,73440.37,0.0,-0.99963,0.0,0.05479]
[1780118486780,45.82,73441.41,0.0,-0.99963,0.0,0.0549]
[1780118491815,45.82,73440.99,0.0,-0.99963,0.0,0.05464]
[1780118494836,45.82,73440.13,0.0,-0.99963,0.0,0.05455]
[1780118497857,45.82,73439.27,0.0,-0.99963,0.0,0.05447]
[1780118502892,45.82,73440.98,0.0,-0.99963,0.0,0.05464]
[1780118507927,45.82,73440.59,0.0,-0.99963,0.0,0.0546]
[1780118511955,45.82,73444.35,0.0,-0.99963,0.0,0.05498]
[1780118512962,45.82,73446.51,0.0,-0.99962,0.0,0.0552]
[1780118518009,45.82,73442.91,0.0,-0.99963,0.0,0.05483]
[1780118519017,45.82,73440.59,0.0,-0.99963,0.0,0.0546]
[1780118521039,45.82,73441.91,0.0,-0.99963,0.0,0.05473]
[1780118522047,45.82,73443.44,0.0,-0.99963,0.0,0.05489]
[1780118523054,45.82,73446.23,0.0,-0.99962,0.0,0.05517]
[1780118524061,45.82,73448.14,0.0,-0.99962,0.0,0.05536]
[1780118525068,45.82,73450.59,0.0,-0.99962,0.0,0.05561]
[1780118528089,45.82,73452.87,0.0,-0.99962,0.0,0.05584]
[1780118529096,45.82,73453.74,0.0,-0.99962,0.0,0.05593]
[1780118530103,45.82,73458.64,0.0,-0.99962,0.0,0.05643]
[1780118532118,45.82,73456.48,0.0,-0.99962,0.0,0.05621]
[1780118535139,45.82,73453.67,0.0,-0.99962,0.0,0.05592]
[1780118540174,45.82,73453.23,0.0,-0.99962,0.0,0.05588]
[1780118545212,45.82,73452.64,0.0,-0.99962,0.0,0.05582]
[1780118550245,45.82,73452.46,0.0,-0.99962,0.0,0.0558]
[1780118555280,45.82,73452.43,0.0,-0.99962,0.0,0.05558]
[1780118563336,45.82,73452.18,0.0,-0.99962,0.0,0.05555]
[1780118568371,45.82,73452.41,0.0,-0.99962,0.0,0.05558]
[1780118573406,45.82,73452.46,0.0,-0.99962,0.0,0.05558]
[1780118576427,45.82,73453.36,0.0,-0.99962,0.0,0.05567]
[1780118582469,45.82,73453.61,0.0,-0.99962,0.0,0.0557]
[1780118588511,45.82,73454.42,0.0,-0.99962,0.0,0.05578]
[1780118591534,45.82,73453.38,0.0,-0.99962,0.0,0.05568]
[1780118597577,45.82,73453.22,0.0,-0.99962,0.0,0.05566]
[1780118604626,45.82,73452.67,0.0,-0.99962,0.0,0.0556]
[1780118618724,45.82,73453.11,0.0,-0.99962,0.0,0.05543]
[1780118620738,45.82,73450.71,0.0,-0.99962,0.0,0.05519]
[1780118621745,45.82,73448.63,0.0,-0.99963,0.0,0.05498]
[1780118622752,45.82,73447.17,0.0,-0.99963,0.0,0.05483]
[1780118626780,45.82,73448.75,0.0,-0.99963,0.0,0.05499]
[1780118631819,45.82,73448.67,0.0,-0.99963,0.0,0.05498]
[1780118632826,45.82,73449.56,0.0,-0.99963,0.0,0.05507]
[1780118637861,45.82,73449.54,0.0,-0.99963,0.0,0.05507]
[1780118642896,45.82,73449.46,0.0,-0.99963,0.0,0.05506]
[1780118646924,45.82,73447.95,0.0,-0.99963,0.0,0.05491]
[1780118647931,45.82,73446.76,0.0,-0.99963,0.0,0.05479]
[1780118651964,45.82,73447.65,0.0,-0.99963,0.0,0.05488]
[1780118656993,45.82,73447.9,0.0,-0.99963,0.0,0.05491]
[1780118663534,45.82,73447.9,0.0,-0.99963,0.0,0.05491]
[1780118669088,45.82,73446.82,0.0,-0.99963,0.0,0.0548]
[1780118671102,45.82,73447.46,0.0,-0.99963,0.0,0.05465]
[1780118676138,45.82,73447.81,0.0,-0.99963,0.0,0.05468]
[1780118681173,45.82,73448.05,0.0,-0.99963,0.0,0.05471]
[1780118686207,45.82,73448.09,0.0,-0.99963,0.0,0.05471]
[1780118691243,45.82,73447.48,0.0,-0.99963,0.0,0.05465]
[1780118692250,45.82,73446.41,0.0,-0.99963,0.0,0.05454]
[1780118693257,45.82,73444.69,0.0,-0.99963,0.0,0.05437]
[1780118695271,45.82,73443.56,0.0,-0.99963,0.0,0.05426]
[1780118697285,45.82,73442.4,0.0,-0.99963,0.0,0.05414]
[1780118698292,45.82,73440.1,0.0,-0.99963,0.0,0.05392]
[1780118699299,45.82,73437.23,0.0,-0.99964,0.0,0.05363]
[1780118700306,45.82,73434.53,0.0,-0.99964,0.0,0.05337]
[1780118701313,45.82,73432.44,0.0,-0.99964,0.0,0.05316]
[1780118703327,45.82,73433.44,0.0,-0.99964,0.0,0.05326]
[1780118707355,45.82,73438.18,0.0,-0.99963,0.0,0.05373]
[1780118708362,45.82,73439.75,0.0,-0.99963,0.0,0.05388]
[1780118709369,45.82,73441.73,0.0,-0.99963,0.0,0.05408]
[1780118711382,45.82,73443.3,0.0,-0.99963,0.0,0.05423]
[1780118714404,45.82,73444.92,0.0,-0.99963,0.0,0.05439]
[1780118715411,45.82,73446.71,0.0,-0.99963,0.0,0.05457]
[1780118717425,45.82,73447.88,0.0,-0.99963,0.0,0.05469]
[1780118722460,45.82,73447.94,0.0,-0.99963,0.0,0.0547]
[1780118725485,45.82,73445.85,0.0,-0.99963,0.0,0.05449]
[1780118730520,45.82,73445.46,0.0,-0.99963,0.0,0.05445]
[1780118733543,45.82,73446.67,0.0,-0.99963,0.0,0.05436]
[1780118738576,45.82,73447.11,0.0,-0.99963,0.0,0.0544]
[1780118744618,45.82,73447.79,0.0,-0.99963,0.0,0.05447]
[1780118749653,45.82,73446.92,0.0,-0.99963,0.0,0.05438]
[1780118754688,45.82,73446.75,0.0,-0.99963,0.0,0.05436]
[1780118763751,45.82,73447.85,0.0,-0.99963,0.0,0.05447]
[1780118764758,45.82,73449.88,0.0,-0.99963,0.0,0.05468]
[1780118766772,45.82,73451.93,0.0,-0.99963,0.0,0.05488]
[1780118771807,45.82,73452.46,0.0,-0.99963,0.0,0.05494]
[1780118777849,45.82,73452.65,0.0,-0.99963,0.0,0.05496]
[1780118782884,45.82,73453.09,0.0,-0.99963,0.0,0.055]
[1780118786912,45.82,73454.65,0.0,-0.99962,0.0,0.05516]
[1780118787919,45.82,73455.56,0.0,-0.99962,0.0,0.05525]
[1780118791947,45.82,73456.17,0.0,-0.99962,0.0,0.0551]
[1780118793962,45.82,73459.89,0.0,-0.99962,0.0,0.05547]
[1780118794968,45.82,73461.58,0.0,-0.99962,0.0,0.05564]
[1780118796984,45.82,73462.5,0.0,-0.99962,0.0,0.05574]
[1780118802024,45.82,73460.77,0.0,-0.99962,0.0,0.05556]
[1780118806064,45.82,73452.91,0.0,-0.99963,0.0,0.05477]
[1780118807071,45.82,73453.04,0.0,-0.99963,0.0,0.05478]
[1780118811099,45.82,73451.22,0.0,-0.99963,0.0,0.0546]
[1780118812106,45.82,73448.04,0.0,-0.99963,0.0,0.05428]
[1780118817141,45.82,73447.78,0.0,-0.99963,0.0,0.05425]
[1780118822176,45.82,73447.55,0.0,-0.99963,0.0,0.05423]
[1780118824190,45.82,73446.65,0.0,-0.99963,0.0,0.05414]
[1780118827211,45.82,73443.28,0.0,-0.99963,0.0,0.05381]
[1780118828218,45.82,73441.52,0.0,-0.99964,0.0,0.05363]
[1780118832247,45.82,73440.46,0.0,-0.99964,0.0,0.05353]
[1780118833253,45.82,73437.11,0.0,-0.99964,0.0,0.0532]
[1780118834260,45.82,73435.3,0.0,-0.99964,0.0,0.05302]
[1780118839295,45.82,73434.64,0.0,-0.99964,0.0,0.05296]
[1780118844330,45.82,73433.97,0.0,-0.99964,0.0,0.0529]
[1780118849364,45.82,73433.74,0.0,-0.99964,0.0,0.05287]
[1780118851379,45.82,73431.15,0.0,-0.99964,0.0,0.05241]
[1780118852390,45.82,73429.98,0.0,-0.99964,0.0,0.0523]
[1780118858428,45.82,73430.28,0.0,-0.99964,0.0,0.05233]
[1780118863463,45.82,73436.26,0.0,-0.99964,0.0,0.05291]
[1780118864470,45.82,73438.7,0.0,-0.99964,0.0,0.05315]
[1780118866484,45.82,73442.83,0.0,-0.99964,0.0,0.05355]
[1780118867490,45.82,73444.87,0.0,-0.99963,0.0,0.05375]
[1780118872526,45.82,73444.98,0.0,-0.99963,0.0,0.05377]
[1780118878998,45.82,73445.05,0.0,-0.99963,0.0,0.05377]
[1780118880522,45.82,73445.05,0.0,-0.99963,0.0,0.05377]
[1780118885622,45.82,73445.08,0.0,-0.99963,0.0,0.05378]
[1780118888460,45.82,73445.15,0.0,-0.99963,0.0,0.05378]
[1780118888986,45.82,73445.18,0.0,-0.99963,0.0,0.05379]
[1780118890656,45.82,73445.19,0.0,-0.99963,0.0,0.05379]
[1780118895692,45.82,73445.19,0.0,-0.99963,0.0,0.05379]
[1780118897840,45.82,73445.19,0.0,-0.99963,0.0,0.05379]
[1780118897971,45.82,73445.19,0.0,-0.99963,0.0,0.05379]
[1780118899720,45.82,73445.17,0.0,-0.99963,0.0,0.05378]
[1780118904755,45.82,73446.0,0.0,-0.99963,0.0,0.05387]
[1780118905762,45.82,73448.46,0.0,-0.99963,0.0,0.05411]
[1780118909594,45.82,73450.53,0.0,-0.99963,0.0,0.05432]
[1780118910592,45.82,73450.53,0.0,-0.99963,0.0,0.05432]
[1780118910722,45.82,73450.53,0.0,-0.99963,0.0,0.05432]
[1780118910731,45.82,73450.54,0.0,-0.99963,0.0,0.05432]
[1780118910971,45.82,73450.54,0.0,-0.99963,0.0,0.05432]
[1780118911072,45.82,73450.85,0.0,-0.99963,0.0,0.05414]
[1780118912802,45.82,73452.37,0.0,-0.99963,0.0,0.05429]
[1780118912921,45.82,73452.37,0.0,-0.99963,0.0,0.05429]
[1780118912969,45.82,73452.37,0.0,-0.99963,0.0,0.05429]
[1780118913061,45.82,73452.3,0.0,-0.99963,0.0,0.05428]
[1780118919862,45.82,73450.8,0.0,-0.99963,0.0,0.05413]
[1780118923891,45.82,73448.12,0.0,-0.99963,0.0,0.05386]
[1780118924898,45.82,73445.62,0.0,-0.99964,0.0,0.05362]
[1780118928640,45.82,73445.13,0.0,-0.99964,0.0,0.05357]
[1780118928655,45.82,73445.13,0.0,-0.99964,0.0,0.05357]
[1780118928721,45.82,73445.13,0.0,-0.99964,0.0,0.05357]
[1780118929684,45.82,73445.21,0.0,-0.99964,0.0,0.05358]
[1780118929718,45.82,73445.21,0.0,-0.99964,0.0,0.05358]
[1780118929859,45.82,73445.2,0.0,-0.99964,0.0,0.05358]
[1780118929969,45.82,73445.2,0.0,-0.99964,0.0,0.05358]
[1780118930057,45.82,73444.89,0.0,-0.99964,0.0,0.05355]
[1780118935975,45.82,73455.14,0.0,-0.99963,0.0,0.05456]
[1780118936982,45.82,73456.87,0.0,-0.99963,0.0,0.05474]
[1780118939691,45.82,73457.48,0.0,-0.99963,0.0,0.0548]
[1780118939724,45.82,73457.48,0.0,-0.99963,0.0,0.0548]
[1780118939784,45.82,73457.8,0.0,-0.99963,0.0,0.05483]
[1780118939968,45.82,73457.8,0.0,-0.99963,0.0,0.05483]
[1780118941784,45.82,73457.91,0.0,-0.99963,0.0,0.05484]
[1780118941875,45.82,73457.91,0.0,-0.99963,0.0,0.05484]
[1780118941970,45.82,73457.91,0.0,-0.99963,0.0,0.05484]
[1780118942061,45.82,73457.91,0.0,-0.99963,0.0,0.05484]
[1780118949067,45.82,73459.28,0.0,-0.99963,0.0,0.05498]
[1780118950322,45.82,73459.28,0.0,-0.99963,0.0,0.05498]
[1780118950480,45.82,73459.28,0.0,-0.99963,0.0,0.05498]
[1780118950484,45.82,73459.28,0.0,-0.99963,0.0,0.05498]
[1780118950723,45.82,73459.28,0.0,-0.99963,0.0,0.05498]
[1780118951416,45.82,73459.61,0.0,-0.99962,0.0,0.05501]
[1780118951474,45.82,73459.61,0.0,-0.99962,0.0,0.05501]
[1780118951532,45.82,73459.61,0.0,-0.99962,0.0,0.05501]
[1780118951717,45.82,73459.61,0.0,-0.99962,0.0,0.05501]
[1780118951575,45.82,73459.31,0.0,-0.99963,0.0,0.05498]
[1780118960145,45.82,73458.78,0.0,-0.99963,0.0,0.05493]
[1780118965181,45.82,73458.06,0.0,-0.99963,0.0,0.05486]
[1780118971046,45.82,73458.14,0.0,-0.99963,0.0,0.05486]
[1780118972974,45.82,73455.87,0.0,-0.99963,0.0,0.05442]
[1780118973080,45.82,73455.87,0.0,-0.99963,0.0,0.05442]
[1780118973220,45.82,73455.87,0.0,-0.99963,0.0,0.05442]
[1780118973240,45.82,73452.63,0.0,-0.99963,0.0,0.0541]
[1780118975254,45.82,73450.43,0.0,-0.99963,0.0,0.05388]
[1780118978275,45.82,73447.3,0.0,-0.99964,0.0,0.05357]
[1780118979282,45.82,73441.26,0.0,-0.99964,0.0,0.05298]
[1780118981296,45.82,73437.12,0.0,-0.99964,0.0,0.05258]
[1780118982303,45.82,73434.51,0.0,-0.99964,0.0,0.05233]
[1780118983310,45.82,73432.14,0.0,-0.99965,0.0,0.0521]
[1780118985324,45.82,73429.64,0.0,-0.99965,0.0,0.05186]
[1780118986330,45.82,73424.46,0.0,-0.99965,0.0,0.05137]
[1780118988345,45.82,73423.22,0.0,-0.99965,0.0,0.05125]
[1780118990856,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118990969,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118990992,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118991218,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118991638,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118991650,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118991730,45.82,73422.75,0.0,-0.99965,0.0,0.0512]
[1780118991806,45.82,73422.65,0.0,-0.99965,0.0,0.05119]
[1780118997408,45.82,73422.23,0.0,-0.99965,0.0,0.05115]
[1780119001436,45.82,73424.25,0.0,-0.99965,0.0,0.05135]
[1780119003450,45.82,73427.39,0.0,-0.99965,0.0,0.05164]
[1780119004457,45.82,73430.32,0.0,-0.99965,0.0,0.05192]
[1780119006171,45.82,73431.0,0.0,-0.99965,0.0,0.05199]
[1780119006220,45.82,73431.0,0.0,-0.99965,0.0,0.05199]
[1780119006312,45.82,73431.0,0.0,-0.99965,0.0,0.05199]
[1780119006469,45.82,73431.0,0.0,-0.99965,0.0,0.05199]
[1780119006934,45.82,73431.14,0.0,-0.99965,0.0,0.052]
[1780119006970,45.82,73431.14,0.0,-0.99965,0.0,0.052]
[1780119007076,45.82,73431.14,0.0,-0.99965,0.0,0.052]
[1780119007219,45.82,73431.14,0.0,-0.99965,0.0,0.052]
[1780119007478,45.82,73431.4,0.0,-0.99965,0.0,0.05203]
[1780119012513,45.82,73431.83,0.0,-0.99965,0.0,0.05207]
[1780119018555,45.82,73431.9,0.0,-0.99965,0.0,0.05207]
[1780119023792,45.82,73433.58,0.0,-0.99965,0.0,0.05224]
[1780119023832,45.82,73433.58,0.0,-0.99965,0.0,0.05224]
[1780119023969,45.82,73433.63,0.0,-0.99965,0.0,0.05224]
[1780119024629,45.82,73433.63,0.0,-0.99965,0.0,0.05224]
[1780119024641,45.82,73433.63,0.0,-0.99965,0.0,0.05224]
[1780119024721,45.82,73433.63,0.0,-0.99965,0.0,0.05224]
[1780119024785,45.82,73433.13,0.0,-0.99965,0.0,0.05219]
[1780119031646,45.82,73433.68,0.0,-0.99965,0.0,0.05204]
[1780119032653,45.82,73429.79,0.0,-0.99965,0.0,0.05167]
[1780119034493,45.82,73429.47,0.0,-0.99965,0.0,0.05164]
[1780119034580,45.82,73429.47,0.0,-0.99965,0.0,0.05164]
[1780119034727,45.82,73429.47,0.0,-0.99965,0.0,0.05164]
[1780119035494,45.82,73428.75,0.0,-0.99965,0.0,0.05157]
[1780119035617,45.82,73428.75,0.0,-0.99965,0.0,0.05157]
[1780119035720,45.82,73428.75,0.0,-0.99965,0.0,0.05157]
[1780119035819,45.82,73428.69,0.0,-0.99965,0.0,0.05156]
[1780119037689,45.82,73431.69,0.0,-0.99965,0.0,0.05185]
[1780119041717,45.82,73434.69,0.0,-0.99965,0.0,0.05214]
[1780119046755,45.82,73435.7,0.0,-0.99964,0.0,0.05223]
[1780119050552,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119050710,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119050722,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119050847,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119051310,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119051451,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119051468,45.82,73436.65,0.0,-0.99964,0.0,0.05233]
[1780119051790,45.82,73436.66,0.0,-0.99964,0.0,0.05233]
[1780119052970,45.82,73436.82,0.0,-0.99964,0.0,0.05234]
[1780119053108,45.82,73436.82,0.0,-0.99964,0.0,0.05234]
[1780119054973,45.82,73436.82,0.0,-0.99964,0.0,0.05234]
[1780119055062,45.82,73436.82,0.0,-0.99964,0.0,0.05234]
[1780119058975,45.82,73438.52,0.0,-0.99964,0.0,0.05251]
[1780119059074,45.82,73438.52,0.0,-0.99964,0.0,0.05251]
[1780119059084,45.82,73438.52,0.0,-0.99964,0.0,0.05251]
[1780119059146,45.82,73438.52,0.0,-0.99964,0.0,0.05251]
[1780119059218,45.82,73438.52,0.0,-0.99964,0.0,0.05251]
[1780119059846,45.82,73438.27,0.0,-0.99964,0.0,0.05248]
[1780119064881,45.82,73438.61,0.0,-0.99964,0.0,0.05252]
[1780119069916,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119071684,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119071719,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119071748,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119071969,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119072373,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119072470,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119072483,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119072720,45.82,73438.98,0.0,-0.99964,0.0,0.05255]
[1780119072820,45.82,73438.96,0.0,-0.99964,0.0,0.05255]
[1780119077972,45.82,73439.01,0.0,-0.99964,0.0,0.05255]
[1780119079987,45.82,73442.12,0.0,-0.99964,0.0,0.05286]
[1780119080996,45.82,73446.31,0.0,-0.99964,0.0,0.05327]
[1780119081923,45.82,73446.31,0.0,-0.99964,0.0,0.05327]
[1780119081968,45.82,73446.31,0.0,-0.99964,0.0,0.05327]
[1780119081985,45.82,73446.31,0.0,-0.99964,0.0,0.05327]
[1780119082850,45.82,73446.31,0.0,-0.99964,0.0,0.05327]
[1780119082885,45.82,73446.41,0.0,-0.99964,0.0,0.05328]
[1780119082920,45.82,73446.41,0.0,-0.99964,0.0,0.05328]
[1780119082968,45.82,73446.41,0.0,-0.99964,0.0,0.05328]
[1780119082999,45.82,73446.41,0.0,-0.99964,0.0,0.05328]
[1780119084970,45.82,73446.47,0.0,-0.99964,0.0,0.05328]
[1780119085090,45.82,73446.47,0.0,-0.99964,0.0,0.05328]
[1780119088970,45.82,73446.71,0.0,-0.99964,0.0,0.0533]
[1780119089124,45.82,73446.71,0.0,-0.99964,0.0,0.0533]
[1780119090061,45.82,73450.77,0.0,-0.99963,0.0,0.0537]
[1780119091068,45.82,73452.69,0.0,-0.99963,0.0,0.05368]
[1780119092980,45.82,73452.51,0.0,-0.99963,0.0,0.05366]
[1780119093109,45.82,73452.51,0.0,-0.99963,0.0,0.05366]
[1780119093545,45.82,73452.51,0.0,-0.99963,0.0,0.05366]
[1780119093666,45.82,73452.51,0.0,-0.99963,0.0,0.05366]
[1780119093720,45.82,73452.51,0.0,-0.99963,0.0,0.05366]
[1780119093819,45.82,73452.62,0.0,-0.99963,0.0,0.05368]
[1780119095096,45.82,73450.52,0.0,-0.99964,0.0,0.05347]
[1780119096103,45.82,73454.94,0.0,-0.99963,0.0,0.05391]
[1780119096973,45.82,73454.94,0.0,-0.99963,0.0,0.05391]
[1780119097135,45.82,73454.94,0.0,-0.99963,0.0,0.05391]
[1780119098972,45.82,73455.76,0.0,-0.99963,0.0,0.05399]
[1780119099113,45.82,73455.76,0.0,-0.99963,0.0,0.05399]
[1780119101636,45.82,73453.76,0.0,-0.99963,0.0,0.05379]
[1780119101685,45.82,73453.76,0.0,-0.99963,0.0,0.05379]
[1780119101717,45.82,73453.76,0.0,-0.99963,0.0,0.05379]
[1780119101783,45.82,73453.0,0.0,-0.99963,0.0,0.05371]
[1780119102974,45.82,73452.85,0.0,-0.99963,0.0,0.0537]
[1780119103011,45.82,73452.85,0.0,-0.99963,0.0,0.0537]
[1780119103152,45.82,73454.95,0.0,-0.99963,0.0,0.05391]
[1780119106970,45.82,73455.25,0.0,-0.99963,0.0,0.05394]
[1780119107195,45.82,73455.25,0.0,-0.99963,0.0,0.05394]
[1780119108976,45.82,73455.14,0.0,-0.99963,0.0,0.05392]
[1780119109133,45.82,73455.14,0.0,-0.99963,0.0,0.05392]
[1780119110427,45.82,73455.15,0.0,-0.99963,0.0,0.05393]
[1780119110467,45.82,73455.15,0.0,-0.99963,0.0,0.05393]
[1780119110479,45.82,73455.15,0.0,-0.99963,0.0,0.05393]
[1780119110719,45.82,73455.15,0.0,-0.99963,0.0,0.05393]
[1780119110810,45.82,73455.23,0.0,-0.99963,0.0,0.05393]
[1780119110974,45.82,73455.23,0.0,-0.99963,0.0,0.05393]
[1780119111053,45.82,73455.23,0.0,-0.99963,0.0,0.05393]
[1780119118257,45.82,73455.95,0.0,-0.99963,0.0,0.05401]
[1780119123292,45.82,73456.96,0.0,-0.99963,0.0,0.05411]
[1780119127230,45.82,73455.42,0.0,-0.99963,0.0,0.05395]
[1780119127363,45.82,73455.42,0.0,-0.99963,0.0,0.05395]
[1780119127468,45.82,73455.42,0.0,-0.99963,0.0,0.05395]
[1780119128499,45.82,73455.37,0.0,-0.99963,0.0,0.05395]
[1780119128553,45.82,73455.37,0.0,-0.99963,0.0,0.05395]
[1780119128720,45.82,73455.37,0.0,-0.99963,0.0,0.05395]
[1780119128820,45.82,73455.45,0.0,-0.99963,0.0,0.05396]
[1780119134371,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136030,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136148,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136217,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136286,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136519,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136668,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136719,45.82,73456.64,0.0,-0.99963,0.0,0.05407]
[1780119136803,45.82,73456.71,0.0,-0.99963,0.0,0.05408]
[1780119138976,45.82,73457.06,0.0,-0.99963,0.0,0.05412]
[1780119139079,45.82,73457.06,0.0,-0.99963,0.0,0.05412]
[1780119140978,45.82,73457.22,0.0,-0.99963,0.0,0.05413]
[1780119141123,45.82,73457.22,0.0,-0.99963,0.0,0.05413]
[1780119141643,45.82,73457.22,0.0,-0.99963,0.0,0.05413]
[1780119141718,45.82,73457.22,0.0,-0.99963,0.0,0.05413]
[1780119141789,45.82,73457.22,0.0,-0.99963,0.0,0.05413]
[1780119141807,45.82,73455.96,0.0,-0.99963,0.0,0.05401]
[1780119141971,45.82,73455.96,0.0,-0.99963,0.0,0.05401]
[1780119144977,45.82,73454.31,0.0,-0.99963,0.0,0.05384]
[1780119145119,45.82,73454.31,0.0,-0.99963,0.0,0.05384]
[1780119148975,45.82,73454.84,0.0,-0.99963,0.0,0.0539]
[1780119149124,45.82,73454.84,0.0,-0.99963,0.0,0.0539]
[1780119152975,45.82,73454.51,0.0,-0.99963,0.0,0.05365]
[1780119153112,45.82,73454.51,0.0,-0.99963,0.0,0.05365]
[1780119156975,45.82,73454.51,0.0,-0.99963,0.0,0.05365]
[1780119157146,45.82,73454.51,0.0,-0.99963,0.0,0.05365]
[1780119158978,45.82,73454.51,0.0,-0.99963,0.0,0.05365]
[1780119159132,45.82,73454.54,0.0,-0.99963,0.0,0.05365]
[1780119162978,45.82,73455.29,0.0,-0.99963,0.0,0.05373]
[1780119162567,45.82,73457.38,0.0,-0.99963,0.0,0.05393]
[1780119163148,45.82,73457.38,0.0,-0.99963,0.0,0.05393]
[1780119164975,45.82,73457.7,0.0,-0.99963,0.0,0.05397]
[1780119165110,45.82,73457.77,0.0,-0.99963,0.0,0.05397]
[1780119168971,45.82,73459.15,0.0,-0.99963,0.0,0.05411]
[1780119169109,45.82,73460.4,0.0,-0.99963,0.0,0.05424]
[1780119169616,45.82,73463.05,0.0,-0.99963,0.0,0.0545]
[1780119170972,45.82,73463.05,0.0,-0.99963,0.0,0.0545]
[1780119171157,45.82,73463.9,0.0,-0.99963,0.0,0.05459]
[1780119171776,45.82,73463.9,0.0,-0.99963,0.0,0.05459]
[1780119171794,45.82,73463.9,0.0,-0.99963,0.0,0.05459]
[1780119171969,45.82,73463.9,0.0,-0.99963,0.0,0.05459]
[1780119171877,45.82,73464.7,0.0,-0.99963,0.0,0.05467]
[1780119174973,45.82,73464.51,0.0,-0.99963,0.0,0.05465]
[1780119175113,45.82,73465.35,0.0,-0.99963,0.0,0.05473]
[1780119176973,45.82,73466.94,0.0,-0.99963,0.0,0.05489]
[1780119177103,45.82,73468.08,0.0,-0.99962,0.0,0.05501]
[1780119177577,45.82,73468.08,0.0,-0.99962,0.0,0.05501]
[1780119177646,45.82,73468.08,0.0,-0.99962,0.0,0.05501]
[1780119177719,45.82,73468.08,0.0,-0.99962,0.0,0.05501]
[1780119177783,45.82,73468.02,0.0,-0.99962,0.0,0.055]
[1780119179686,45.82,73463.92,0.0,-0.99963,0.0,0.05459]
[1780119181031,45.82,73462.63,0.0,-0.99963,0.0,0.05446]
[1780119181148,45.82,73462.63,0.0,-0.99963,0.0,0.05446]
[1780119181220,45.82,73462.63,0.0,-0.99963,0.0,0.05446]
[1780119181280,45.82,73462.63,0.0,-0.99963,0.0,0.05446]
[1780119183355,45.82,73461.47,0.0,-0.99963,0.0,0.05434]
[1780119183430,45.82,73461.47,0.0,-0.99963,0.0,0.05434]
[1780119183468,45.82,73461.47,0.0,-0.99963,0.0,0.05434]
[1780119183714,45.82,73458.93,0.0,-0.99963,0.0,0.05409]
[1780119184968,45.82,73458.93,0.0,-0.99963,0.0,0.05409]
[1780119185051,45.82,73458.88,0.0,-0.99963,0.0,0.05408]
[1780119186981,45.82,73459.61,0.0,-0.99963,0.0,0.05416]
[1780119187165,45.82,73459.48,0.0,-0.99963,0.0,0.05414]
[1780119189971,45.82,73459.01,0.0,-0.99963,0.0,0.0541]
[1780119189983,45.82,73459.01,0.0,-0.99963,0.0,0.0541]
[1780119190222,45.82,73459.11,0.0,-0.99963,0.0,0.05411]
[1780119190357,45.82,73459.11,0.0,-0.99963,0.0,0.05411]
[1780119190977,45.82,73459.11,0.0,-0.99963,0.0,0.05411]
[1780119190763,45.82,73458.8,0.0,-0.99963,0.0,0.05408]
[1780119191194,45.82,73458.8,0.0,-0.99963,0.0,0.05408]
[1780119192968,45.82,73458.17,0.0,-0.99963,0.0,0.05401]
[1780119192988,45.82,73457.92,0.0,-0.99963,0.0,0.05399]
[1780119193217,45.82,73457.92,0.0,-0.99963,0.0,0.05399]
[1780119194981,45.82,73457.73,0.0,-0.99963,0.0,0.05397]
[1780119195032,45.82,73457.64,0.0,-0.99963,0.0,0.05396]
[1780119195798,45.82,73457.83,0.0,-0.99963,0.0,0.05398]
[1780119198360,45.82,73457.57,0.0,-0.99963,0.0,0.05395]
[1780119198469,45.82,73457.57,0.0,-0.99963,0.0,0.05395]
[1780119198479,45.82,73457.57,0.0,-0.99963,0.0,0.05395]
[1780119198819,45.82,73452.46,0.0,-0.99964,0.0,0.05345]
[1780119199662,45.82,73452.46,0.0,-0.99964,0.0,0.05345]
[1780119199727,45.82,73452.46,0.0,-0.99964,0.0,0.05345]
[1780119199797,45.82,73452.46,0.0,-0.99964,0.0,0.05345]
[1780119199967,45.82,73452.46,0.0,-0.99964,0.0,0.05345]
[1780119199826,45.82,73450.71,0.0,-0.99964,0.0,0.05328]
[1780119201840,45.82,73450.41,0.0,-0.99964,0.0,0.05325]
[1780119206875,45.82,73450.34,0.0,-0.99964,0.0,0.05324]
[1780119211886,45.82,73450.71,0.0,-0.99964,0.0,0.05328]
[1780119213664,45.82,73449.14,0.0,-0.99964,0.0,0.05291]
[1780119213679,45.82,73449.14,0.0,-0.99964,0.0,0.05291]
[1780119213718,45.82,73449.14,0.0,-0.99964,0.0,0.05291]
[1780119213924,45.82,73448.88,0.0,-0.99964,0.0,0.05289]
[1780119218959,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119219554,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119219604,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119219718,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119219966,45.82,73448.24,0.0,-0.99964,0.0,0.05283]
[1780119225001,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225641,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225709,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225720,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225852,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225952,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119225969,45.82,73448.11,0.0,-0.99964,0.0,0.05281]
[1780119226008,45.82,73445.48,0.0,-0.99964,0.0,0.05256]
[1780119226093,45.82,73445.48,0.0,-0.99964,0.0,0.05256]
[1780119227015,45.82,73443.56,0.0,-0.99964,0.0,0.05237]
[1780119228975,45.82,73443.45,0.0,-0.99964,0.0,0.05236]
[1780119229030,45.82,73443.51,0.0,-0.99964,0.0,0.05237]
[1780119229082,45.82,73443.51,0.0,-0.99964,0.0,0.05237]
[1780119232973,45.82,73443.73,0.0,-0.99964,0.0,0.05239]
[1780119233118,45.82,73443.73,0.0,-0.99964,0.0,0.05239]
[1780119233199,45.82,73443.62,0.0,-0.99964,0.0,0.05238]
[1780119234971,45.82,73443.62,0.0,-0.99964,0.0,0.05238]
[1780119235099,45.82,73443.1,0.0,-0.99964,0.0,0.05233]
[1780119235182,45.82,73443.1,0.0,-0.99964,0.0,0.05233]
[1780119236972,45.82,73443.1,0.0,-0.99964,0.0,0.05233]
[1780119237218,45.82,73443.4,0.0,-0.99964,0.0,0.05236]
[1780119237298,45.82,73443.46,0.0,-0.99964,0.0,0.05236]
[1780119240975,45.82,73443.46,0.0,-0.99964,0.0,0.05236]
[1780119240107,45.82,73444.59,0.0,-0.99964,0.0,0.05247]
[1780119241155,45.82,73444.59,0.0,-0.99964,0.0,0.05247]
[1780119241194,45.82,73447.58,0.0,-0.99964,0.0,0.05276]
[1780119244977,45.82,73448.09,0.0,-0.99964,0.0,0.05281]
[1780119245050,45.82,73448.2,0.0,-0.99964,0.0,0.05282]
[1780119245088,45.82,73448.2,0.0,-0.99964,0.0,0.05282]
[1780119248973,45.82,73448.2,0.0,-0.99964,0.0,0.05282]
[1780119249102,45.82,73448.2,0.0,-0.99964,0.0,0.05282]
[1780119249170,45.82,73448.22,0.0,-0.99964,0.0,0.05282]
[1780119252972,45.82,73448.26,0.0,-0.99964,0.0,0.05283]
[1780119253072,45.82,73448.27,0.0,-0.99964,0.0,0.05283]
[1780119253139,45.82,73448.27,0.0,-0.99964,0.0,0.05283]
[1780119253198,45.82,73449.36,0.0,-0.99964,0.0,0.05294]
[1780119256975,45.82,73449.41,0.0,-0.99964,0.0,0.05294]
[1780119257070,45.82,73449.41,0.0,-0.99964,0.0,0.05294]
[1780119257093,45.82,73449.41,0.0,-0.99964,0.0,0.05294]
[1780119260972,45.82,73449.43,0.0,-0.99964,0.0,0.05294]
[1780119261074,45.82,73449.43,0.0,-0.99964,0.0,0.05294]
[1780119261017,45.82,73449.42,0.0,-0.99964,0.0,0.05294]
[1780119262975,45.82,73449.42,0.0,-0.99964,0.0,0.05294]
[1780119263039,45.82,73449.42,0.0,-0.99964,0.0,0.05294]
[1780119263072,45.82,73449.43,0.0,-0.99964,0.0,0.05294]
[1780119268304,45.82,73449.77,0.0,-0.99964,0.0,0.05298]
[1780119272332,45.82,73450.36,0.0,-0.99964,0.0,0.05282]
[1780119277367,45.82,73450.95,0.0,-0.99964,0.0,0.05288]
[1780119282402,45.82,73451.25,0.0,-0.99964,0.0,0.05291]
[1780119289451,45.82,73451.63,0.0,-0.99964,0.0,0.05295]
[1780119294486,45.82,73451.58,0.0,-0.99964,0.0,0.05294]
[1780119299531,45.82,73451.63,0.0,-0.99964,0.0,0.05295]
[1780119305563,45.82,73451.31,0.0,-0.99964,0.0,0.05292]
[1780119313620,45.82,73451.62,0.0,-0.99964,0.0,0.05295]
[1780119315634,45.82,73450.72,0.0,-0.99964,0.0,0.05286]
[1780119320669,45.82,73451.23,0.0,-0.99964,0.0,0.05291]
[1780119324698,45.82,73452.16,0.0,-0.99964,0.0,0.053]
[1780119332753,45.82,73453.17,0.0,-0.99964,0.0,0.05289]
[1780119333760,45.82,73454.1,0.0,-0.99964,0.0,0.05298]
[1780119334767,45.82,73452.02,0.0,-0.99964,0.0,0.05278]
[1780119340810,45.82,73451.99,0.0,-0.99964,0.0,0.05277]
[1780119341817,45.82,73454.27,0.0,-0.99964,0.0,0.053]
[1780119347859,45.82,73454.16,0.0,-0.99964,0.0,0.05299]
[1780119352894,45.82,73454.01,0.0,-0.99964,0.0,0.05297]
[1780119358936,45.82,73454.36,0.0,-0.99964,0.0,0.05301]
[1780119363971,45.82,73454.9,0.0,-0.99964,0.0,0.05306]
[1780119369005,45.82,73455.53,0.0,-0.99964,0.0,0.05312]
[1780119374041,45.82,73455.97,0.0,-0.99964,0.0,0.05316]
[1780119376055,45.82,73460.96,0.0,-0.99963,0.0,0.05365]
[1780119377062,45.82,73469.04,0.0,-0.99963,0.0,0.05446]
[1780119378069,45.82,73469.62,0.0,-0.99963,0.0,0.05452]
[1780119380083,45.82,73471.17,0.0,-0.99963,0.0,0.05467]
[1780119385118,45.82,73471.43,0.0,-0.99963,0.0,0.0547]
[1780119387132,45.82,73472.37,0.0,-0.99963,0.0,0.05479]
[1780119387554,45.82,73472.37,0.0,-0.99963,0.0,0.05479]
[1780119387720,45.82,73472.37,0.0,-0.99963,0.0,0.05479]
[1780119387838,45.82,73472.37,0.0,-0.99963,0.0,0.05479]
[1780119388139,45.82,73471.93,0.0,-0.99963,0.0,0.05475]
[1780119391160,45.82,73472.43,0.0,-0.99963,0.0,0.05458]
[1780119395189,45.82,73474.36,0.0,-0.99963,0.0,0.05478]
[1780119396196,45.82,73476.01,0.0,-0.99962,0.0,0.05494]
[1780119397203,45.82,73475.07,0.0,-0.99963,0.0,0.05485]
[1780119398210,45.82,73473.75,0.0,-0.99963,0.0,0.05472]
[1780119403246,45.82,73474.0,0.0,-0.99963,0.0,0.05474]
[1780119408281,45.82,73474.81,0.0,-0.99963,0.0,0.05482]
[1780119411301,45.82,73476.35,0.0,-0.99962,0.0,0.05498]
[1780119412309,45.82,73483.53,0.0,-0.99962,0.0,0.05571]
[1780119413316,45.82,73484.43,0.0,-0.99962,0.0,0.0558]
[1780119416341,45.82,73486.33,0.0,-0.99962,0.0,0.05599]
[1780119421376,45.82,73485.08,0.0,-0.99962,0.0,0.05587]
[1780119422383,45.82,73483.83,0.0,-0.99962,0.0,0.05574]
[1780119425231,45.82,73483.61,0.0,-0.99962,0.0,0.05572]
[1780119427420,45.82,73482.67,0.0,-0.99962,0.0,0.05562]
[1780119429434,45.82,73480.55,0.0,-0.99962,0.0,0.0554]
[1780119430441,45.82,73479.19,0.0,-0.99962,0.0,0.05527]
[1780119435476,45.82,73479.41,0.0,-0.99962,0.0,0.05529]
[1780119441519,45.82,73480.5,0.0,-0.99962,0.0,0.0554]
[1780119449576,45.82,73480.46,0.0,-0.99962,0.0,0.05539]
[1780119452597,45.82,73481.01,0.0,-0.99962,0.0,0.05523]
[1780119455618,45.82,73483.05,0.0,-0.99962,0.0,0.05544]
[1780119460662,45.82,73482.82,0.0,-0.99962,0.0,0.05542]
[1780119465697,45.82,73482.31,0.0,-0.99962,0.0,0.05536]
[1780119470732,45.82,73482.34,0.0,-0.99962,0.0,0.05537]
[1780119474760,45.82,73483.23,0.0,-0.99962,0.0,0.05546]
[1780119479795,45.82,73482.78,0.0,-0.99962,0.0,0.05541]
[1780119482816,45.82,73483.68,0.0,-0.99962,0.0,0.0555]
[1780119484830,45.82,73484.62,0.0,-0.99962,0.0,0.0556]
[1780119489865,45.82,73484.51,0.0,-0.99962,0.0,0.05559]
[1780119494900,45.82,73484.97,0.0,-0.99962,0.0,0.05564]
[1780119497921,45.82,73486.23,0.0,-0.99962,0.0,0.05576]
[1780119498928,45.82,73487.85,0.0,-0.99962,0.0,0.05593]
[1780119501949,45.82,73481.11,0.0,-0.99962,0.0,0.05524]
[1780119502956,45.82,73474.74,0.0,-0.99963,0.0,0.0546]
[1780119504970,45.82,73473.96,0.0,-0.99963,0.0,0.05452]
[1780119508999,45.82,73475.36,0.0,-0.99963,0.0,0.05466]
[1780119511014,45.82,73477.12,0.0,-0.99963,0.0,0.05462]
[1780119512019,45.82,73477.12,0.0,-0.99963,0.0,0.05462]
[1780119512021,45.82,73479.24,0.0,-0.99963,0.0,0.05484]
[1780119515042,45.82,73478.26,0.0,-0.99963,0.0,0.05474]
[1780119519070,45.82,73476.7,0.0,-0.99963,0.0,0.05458]
[1780119524105,45.82,73476.89,0.0,-0.99963,0.0,0.0546]
[1780119534175,45.82,73476.8,0.0,-0.99963,0.0,0.05459]
[1780119539210,45.82,73476.97,0.0,-0.99963,0.0,0.05461]
[1780119545253,45.82,73476.98,0.0,-0.99963,0.0,0.05461]
[1780119552302,45.82,73474.83,0.0,-0.99963,0.0,0.05439]
[1780119557337,45.82,73475.48,0.0,-0.99963,0.0,0.05446]
[1780119562372,45.82,73476.05,0.0,-0.99963,0.0,0.05452]
[1780119567407,45.82,73476.06,0.0,-0.99963,0.0,0.05452]
[1780119571435,45.82,73476.6,0.0,-0.99963,0.0,0.05436]
[1780119572443,45.82,73477.49,0.0,-0.99963,0.0,0.05445]
[1780119576470,45.82,73475.51,0.0,-0.99963,0.0,0.05425]
[1780119579491,45.82,73476.58,0.0,-0.99963,0.0,0.05436]
[1780119582512,45.82,73478.73,0.0,-0.99963,0.0,0.05457]
[1780119587547,45.82,73478.81,0.0,-0.99963,0.0,0.05458]
[1780119592582,45.82,73479.16,0.0,-0.99963,0.0,0.05461]
[1780119597618,45.82,73479.49,0.0,-0.99963,0.0,0.05465]
[1780119602655,45.82,73479.38,0.0,-0.99963,0.0,0.05464]
[1780119607690,45.82,73479.87,0.0,-0.99963,0.0,0.05469]
[1780119610711,45.82,73478.86,0.0,-0.99963,0.0,0.05458]
[1780119612725,45.82,73474.65,0.0,-0.99963,0.0,0.05416]
[1780119613732,45.82,73472.52,0.0,-0.99963,0.0,0.05395]
[1780119618767,45.82,73469.93,0.0,-0.99963,0.0,0.05369]
[1780119619774,45.82,73469.08,0.0,-0.99963,0.0,0.05361]
[1780119624809,45.82,73468.22,0.0,-0.99963,0.0,0.05352]
[1780119626823,45.82,73469.08,0.0,-0.99963,0.0,0.05361]
[1780119631858,45.82,73468.89,0.0,-0.99964,0.0,0.05338]
[1780119637900,45.82,73469.38,0.0,-0.99964,0.0,0.05343]
[1780119642935,45.82,73469.4,0.0,-0.99964,0.0,0.05343]
[1780119651003,45.82,73469.49,0.0,-0.99964,0.0,0.05344]
[1780119657046,45.82,73469.91,0.0,-0.99963,0.0,0.05348]
[1780119665103,45.82,73470.25,0.0,-0.99963,0.0,0.05351]
[1780119667117,45.82,73471.63,0.0,-0.99963,0.0,0.05365]
[1780119673159,45.82,73471.12,0.0,-0.99963,0.0,0.0536]
[1780119680208,45.82,73471.34,0.0,-0.99963,0.0,0.05362]
[1780119684236,45.82,73472.37,0.0,-0.99963,0.0,0.05372]
[1780119687257,45.82,73477.03,0.0,-0.99963,0.0,0.05419]
[1780119688264,45.82,73480.1,0.0,-0.99963,0.0,0.05449]
[1780119690279,45.82,73480.09,0.0,-0.99963,0.0,0.05449]
[1780119692293,45.82,73480.66,0.0,-0.99963,0.0,0.05433]
[1780119693300,45.82,73481.69,0.0,-0.99963,0.0,0.05444]
[1780119698335,45.82,73482.35,0.0,-0.99963,0.0,0.0545]
[1780119703232,45.82,73481.51,0.0,-0.99963,0.0,0.05442]
[1780119708405,45.82,73481.46,0.0,-0.99963,0.0,0.05441]
[1780119715454,45.82,73481.76,0.0,-0.99963,0.0,0.05444]
[1780119721496,45.82,73481.87,0.0,-0.99963,0.0,0.05446]
[1780119725524,45.82,73477.63,0.0,-0.99963,0.0,0.05403]
[1780119726531,45.82,73476.29,0.0,-0.99963,0.0,0.0539]
[1780119728546,45.82,73474.93,0.0,-0.99963,0.0,0.05376]
[1780119729553,45.82,73473.09,0.0,-0.99963,0.0,0.05358]
[1780119735595,45.82,73472.57,0.0,-0.99963,0.0,0.05353]
[1780119741637,45.82,73472.5,0.0,-0.99963,0.0,0.05352]
[1780119747358,45.82,73472.39,0.0,-0.99963,0.0,0.05351]
[1780119752714,45.82,73472.16,0.0,-0.99964,0.0,0.05328]
[1780119758756,45.82,73472.29,0.0,-0.99964,0.0,0.05329]
[1780119766814,45.82,73471.79,0.0,-0.99964,0.0,0.05324]
[1780119771850,45.82,73472.13,0.0,-0.99964,0.0,0.05328]
[1780119777892,45.82,73472.43,0.0,-0.99964,0.0,0.0533]
[1780119785948,45.82,73472.4,0.0,-0.99964,0.0,0.0533]
[1780119790983,45.82,73472.43,0.0,-0.99964,0.0,0.0533]
[1780119796018,45.82,73473.02,0.0,-0.99964,0.0,0.05336]
[1780119802446,45.82,73473.02,0.0,-0.99964,0.0,0.05336]
[1780119802980,45.82,73473.02,0.0,-0.99964,0.0,0.05336]
[1780119804076,45.82,73473.8,0.0,-0.99963,0.0,0.05344]
[1780119806862,45.82,73474.12,0.0,-0.99963,0.0,0.05347]
[1780119806974,45.82,73474.12,0.0,-0.99963,0.0,0.05347]
[1780119807072,45.82,73474.12,0.0,-0.99963,0.0,0.05347]
[1780119812132,45.82,73471.83,0.0,-0.99964,0.0,0.05304]
[1780119817167,45.82,73471.38,0.0,-0.99964,0.0,0.05299]
[1780119822201,45.82,73471.42,0.0,-0.99964,0.0,0.05299]
[1780119827236,45.82,73471.63,0.0,-0.99964,0.0,0.05302]
[1780119831496,45.82,73471.63,0.0,-0.99964,0.0,0.05302]
[1780119832985,45.82,73471.61,0.0,-0.99964,0.0,0.05301]
[1780119834578,45.82,73471.01,0.0,-0.99964,0.0,0.05295]
[1780119836969,45.82,73471.28,0.0,-0.99964,0.0,0.05298]
[1780119844356,45.82,73471.93,0.0,-0.99964,0.0,0.05304]
[1780119846978,45.82,73472.45,0.0,-0.99964,0.0,0.0531]
[1780119847219,45.82,73472.45,0.0,-0.99964,0.0,0.0531]
[1780119847312,45.82,73472.45,0.0,-0.99964,0.0,0.0531]
[1780119847473,45.82,73472.45,0.0,-0.99964,0.0,0.0531]
[1780119847574,45.82,73472.95,0.0,-0.99964,0.0,0.05314]
[1780119850886,45.82,73472.95,0.0,-0.99964,0.0,0.05314]
[1780119851212,45.82,73472.95,0.0,-0.99964,0.0,0.05314]
[1780119851405,45.82,73477.92,0.0,-0.99963,0.0,0.05363]
[1780119852412,45.82,73481.07,0.0,-0.99963,0.0,0.05395]
[1780119853414,45.82,73481.07,0.0,-0.99963,0.0,0.05395]
[1780119853469,45.82,73481.07,0.0,-0.99963,0.0,0.05395]
[1780119853543,45.82,73481.07,0.0,-0.99963,0.0,0.05395]
[1780119853570,45.82,73480.59,0.0,-0.99963,0.0,0.0539]
[1780119853720,45.82,73480.59,0.0,-0.99963,0.0,0.0539]
[1780119860468,45.82,73482.07,0.0,-0.99963,0.0,0.05405]
[1780119864345,45.82,73482.21,0.0,-0.99963,0.0,0.05406]
[1780119864418,45.82,73482.21,0.0,-0.99963,0.0,0.05406]
[1780119864470,45.82,73482.21,0.0,-0.99963,0.0,0.05406]
[1780119864496,45.82,73482.02,0.0,-0.99963,0.0,0.05404]
[1780119870538,45.82,73482.26,0.0,-0.99963,0.0,0.05407]
[1780119876580,45.82,73482.52,0.0,-0.99963,0.0,0.05388]
[1780119882622,45.82,73482.78,0.0,-0.99963,0.0,0.0539]
[1780119887657,45.82,73484.33,0.0,-0.99963,0.0,0.05406]
[1780119890311,45.82,73485.63,0.0,-0.99963,0.0,0.05419]
[1780119890376,45.82,73485.63,0.0,-0.99963,0.0,0.05419]
[1780119890471,45.82,73485.63,0.0,-0.99963,0.0,0.05419]
[1780119890678,45.82,73485.95,0.0,-0.99963,0.0,0.05422]
[1780119899741,45.82,73485.86,0.0,-0.99963,0.0,0.05421]
[1780119904991,45.82,73485.09,0.0,-0.99963,0.0,0.05413]
[1780119905074,45.82,73485.09,0.0,-0.99963,0.0,0.05413]
[1780119905222,45.82,73485.09,0.0,-0.99963,0.0,0.05413]
[1780119905292,45.82,73485.09,0.0,-0.99963,0.0,0.05413]
[1780119914845,45.82,73485.35,0.0,-0.99963,0.0,0.05416]
[1780119921895,45.82,73487.3,0.0,-0.99963,0.0,0.05435]
[1780119924349,45.82,73487.27,0.0,-0.99963,0.0,0.05435]
[1780119924419,45.82,73487.27,0.0,-0.99963,0.0,0.05435]
[1780119924469,45.82,73487.27,0.0,-0.99963,0.0,0.05435]
[1780119924569,45.82,73487.56,0.0,-0.99963,0.0,0.05438]
[1780119929951,45.82,73487.03,0.0,-0.99963,0.0,0.05433]
[1780119931967,45.82,73487.25,0.0,-0.99963,0.0,0.05414]
[1780119937002,45.82,73488.29,0.0,-0.99963,0.0,0.05424]
[1780119940119,45.82,73488.29,0.0,-0.99963,0.0,0.05424]
[1780119940206,45.82,73488.29,0.0,-0.99963,0.0,0.05424]
[1780119940220,45.82,73488.29,0.0,-0.99963,0.0,0.05424]
[1780119940292,45.82,73488.29,0.0,-0.99963,0.0,0.05424]
[1780119946067,45.82,73489.11,0.0,-0.99963,0.0,0.05432]
[1780119958190,45.82,73489.1,0.0,-0.99963,0.0,0.05432]
[1780119963202,45.82,73489.46,0.0,-0.99963,0.0,0.05436]
[1780119969244,45.82,73489.24,0.0,-0.99963,0.0,0.05433]
[1780119974280,45.82,73492.0,0.0,-0.99963,0.0,0.05461]
[1780119976788,45.82,73492.02,0.0,-0.99963,0.0,0.05461]
[1780119976853,45.82,73492.6,0.0,-0.99963,0.0,0.05467]
[1780119976973,45.82,73492.6,0.0,-0.99963,0.0,0.05467]
[1780119977300,45.82,73493.03,0.0,-0.99963,0.0,0.05472]
[1780119982335,45.82,73494.15,0.0,-0.99962,0.0,0.05483]
[1780119987370,45.82,73494.63,0.0,-0.99962,0.0,0.05488]
[1780119990319,45.82,73496.17,0.0,-0.99962,0.0,0.05503]
[1780119990337,45.82,73496.17,0.0,-0.99962,0.0,0.05503]
[1780119990470,45.82,73496.17,0.0,-0.99962,0.0,0.05503]
[1780119990571,45.82,73497.21,0.0,-0.99962,0.0,0.05514]
[1780119993412,45.82,73493.23,0.0,-0.99963,0.0,0.05452]
[1780119994419,45.82,73490.22,0.0,-0.99963,0.0,0.05422]
[1780119995759,45.82,73490.22,0.0,-0.99963,0.0,0.05422]
[1780119995817,45.82,73490.22,0.0,-0.99963,0.0,0.05422]
[1780119995975,45.82,73490.52,0.0,-0.99963,0.0,0.05425]
[1780119996433,45.82,73489.92,0.0,-0.99963,0.0,0.05419]
[1780120001468,45.82,73490.11,0.0,-0.99963,0.0,0.05421]
[1780120007510,45.82,73490.6,0.0,-0.99963,0.0,0.05426]
[1780120011811,45.82,73489.97,0.0,-0.99963,0.0,0.05419]
[1780120011853,45.82,73490.46,0.0,-0.99963,0.0,0.05424]
[1780120011969,45.82,73490.46,0.0,-0.99963,0.0,0.05424]
[1780120012545,45.82,73490.3,0.0,-0.99963,0.0,0.05423]
[1780120017580,45.82,73490.12,0.0,-0.99963,0.0,0.05421]
[1780120022615,45.82,73490.48,0.0,-0.99963,0.0,0.05424]
[1780120026648,45.82,73495.9,0.0,-0.99962,0.0,0.05479]
[1780120028052,45.82,73497.05,0.0,-0.99962,0.0,0.0549]
[1780120028183,45.82,73497.05,0.0,-0.99962,0.0,0.0549]
[1780120028219,45.82,73497.05,0.0,-0.99962,0.0,0.0549]
[1780120028662,45.82,73498.12,0.0,-0.99962,0.0,0.05501]
[1780120032690,45.82,73499.94,0.0,-0.99962,0.0,0.0552]
[1780120037724,45.82,73500.06,0.0,-0.99962,0.0,0.05521]
[1780120037976,45.82,73500.06,0.0,-0.99962,0.0,0.05521]
[1780120038105,45.82,73500.06,0.0,-0.99962,0.0,0.05521]
[1780120038219,45.82,73500.06,0.0,-0.99962,0.0,0.05521]
[1780120038731,45.82,73499.66,0.0,-0.99962,0.0,0.05517]
[1780120041754,45.82,73512.82,0.0,-0.99961,0.0,0.05652]
[1780120042761,45.82,73514.5,0.0,-0.99961,0.0,0.0567]
[1780120043767,45.82,73519.06,0.0,-0.99961,0.0,0.05717]
[1780120047053,45.82,73519.22,0.0,-0.99961,0.0,0.05719]
[1780120047158,45.82,73519.22,0.0,-0.99961,0.0,0.05719]
[1780120047241,45.82,73519.22,0.0,-0.99961,0.0,0.05719]
[1780120047796,45.82,73519.84,0.0,-0.99961,0.0,0.05725]
[1780120048803,45.82,73522.5,0.0,-0.9996,0.0,0.05753]
[1780120050817,45.82,73525.91,0.0,-0.9996,0.0,0.0579]
[1780120051577,45.82,73525.91,0.0,-0.9996,0.0,0.0579]
[1780120051824,45.82,73528.47,0.0,-0.9996,0.0,0.05794]
[1780120052831,45.82,73525.66,0.0,-0.9996,0.0,0.05764]
[1780120053838,45.82,73523.83,0.0,-0.9996,0.0,0.05745]
[1780120055852,45.82,73525.82,0.0,-0.9996,0.0,0.05766]
[1780120057119,45.82,73527.12,0.0,-0.9996,0.0,0.0578]
[1780120057219,45.82,73527.12,0.0,-0.9996,0.0,0.0578]
[1780120057229,45.82,73527.12,0.0,-0.9996,0.0,0.0578]
[1780120057471,45.82,73527.12,0.0,-0.9996,0.0,0.0578]
[1780120057866,45.82,73526.96,0.0,-0.9996,0.0,0.05778]
[1780120061894,45.82,73529.84,0.0,-0.9996,0.0,0.05809]
[1780120065760,45.82,73530.39,0.0,-0.9996,0.0,0.05814]
[1780120065805,45.82,73530.39,0.0,-0.9996,0.0,0.05814]
[1780120065866,45.82,73530.83,0.0,-0.9996,0.0,0.05819]
[1780120065972,45.82,73530.83,0.0,-0.9996,0.0,0.05819]
[1780120075992,45.82,73535.71,0.0,-0.9996,0.0,0.05871]
[1780120076999,45.82,73538.09,0.0,-0.99959,0.0,0.05897]
[1780120080241,45.82,73538.95,0.0,-0.99959,0.0,0.05906]
[1780120080354,45.82,73538.95,0.0,-0.99959,0.0,0.05906]
[1780120080469,45.82,73538.95,0.0,-0.99959,0.0,0.05906]
[1780120080489,45.82,73539.52,0.0,-0.99959,0.0,0.05913]
[1780120085058,45.82,73542.8,0.0,-0.99959,0.0,0.05948]
[1780120088040,45.82,73544.01,0.0,-0.99959,0.0,0.05961]
[1780120088111,45.82,73544.01,0.0,-0.99959,0.0,0.05961]
[1780120088219,45.82,73544.01,0.0,-0.99959,0.0,0.05961]
[1780120088320,45.82,73544.14,0.0,-0.99959,0.0,0.05963]
[1780120094121,45.82,73542.71,0.0,-0.99959,0.0,0.05947]
[1780120097332,45.82,73542.64,0.0,-0.99959,0.0,0.05946]
[1780120097396,45.82,73542.64,0.0,-0.99959,0.0,0.05946]
[1780120097469,45.82,73542.64,0.0,-0.99959,0.0,0.05946]
[1780120097565,45.82,73541.78,0.0,-0.99959,0.0,0.05937]
[1780120098151,45.82,73539.73,0.0,-0.99959,0.0,0.05915]
[1780120102277,45.82,73539.1,0.0,-0.99959,0.0,0.05908]
[1780120102396,45.82,73539.1,0.0,-0.99959,0.0,0.05908]
[1780120102469,45.82,73539.1,0.0,-0.99959,0.0,0.05908]
[1780120102497,45.82,73538.06,0.0,-0.99959,0.0,0.05897]
[1780120107213,45.82,73540.33,0.0,-0.99959,0.0,0.05921]
[1780120111242,45.82,73541.28,0.0,-0.99959,0.0,0.05908]
[1780120113640,45.82,73541.85,0.0,-0.99959,0.0,0.05915]
[1780120113719,45.82,73541.85,0.0,-0.99959,0.0,0.05915]
[1780120113749,45.82,73541.85,0.0,-0.99959,0.0,0.05915]
[1780120113843,45.82,73542.77,0.0,-0.99959,0.0,0.05925]
[1780120113969,45.82,73542.77,0.0,-0.99959,0.0,0.05925]
[1780120117284,45.82,73545.25,0.0,-0.99959,0.0,0.05952]
[1780120118291,45.82,73542.54,0.0,-0.99959,0.0,0.05922]
[1780120119568,45.82,73542.54,0.0,-0.99959,0.0,0.05922]
[1780120119633,45.82,73542.54,0.0,-0.99959,0.0,0.05922]
[1780120119719,45.82,73542.54,0.0,-0.99959,0.0,0.05922]
[1780120119819,45.82,73540.79,0.0,-0.99959,0.0,0.05903]
[1780120124334,45.82,73537.55,0.0,-0.9996,0.0,0.05868]
[1780120125341,45.82,73535.88,0.0,-0.9996,0.0,0.0585]
[1780120126126,45.82,73535.88,0.0,-0.9996,0.0,0.0585]
[1780120126221,45.82,73535.88,0.0,-0.9996,0.0,0.0585]
[1780120126226,45.82,73535.88,0.0,-0.9996,0.0,0.0585]
[1780120126473,45.82,73535.88,0.0,-0.9996,0.0,0.0585]
[1780120126569,45.82,73535.23,0.0,-0.9996,0.0,0.05843]
[1780120132390,45.82,73535.44,0.0,-0.9996,0.0,0.05846]
[1780120137425,45.82,73535.51,0.0,-0.9996,0.0,0.05846]
[1780120141454,45.82,73540.14,0.0,-0.99959,0.0,0.05896]
[1780120142460,45.82,73541.84,0.0,-0.99959,0.0,0.05915]
[1780120143533,45.82,73541.84,0.0,-0.99959,0.0,0.05915]
[1780120143655,45.82,73541.84,0.0,-0.99959,0.0,0.05915]
[1780120143721,45.82,73541.84,0.0,-0.99959,0.0,0.05915]
[1780120143741,45.82,73542.69,0.0,-0.99959,0.0,0.05924]
[1780120145481,45.82,73540.71,0.0,-0.99959,0.0,0.05902]
[1780120147495,45.82,73539.11,0.0,-0.99959,0.0,0.05885]
[1780120147992,45.82,73539.11,0.0,-0.99959,0.0,0.05885]
[1780120148060,45.82,73539.11,0.0,-0.99959,0.0,0.05885]
[1780120148219,45.82,73539.11,0.0,-0.99959,0.0,0.05885]
[1780120148502,45.82,73538.74,0.0,-0.99959,0.0,0.05881]
[1780120151523,45.82,73535.82,0.0,-0.9996,0.0,0.0585]
[1780120154713,45.82,73535.39,0.0,-0.9996,0.0,0.05845]
[1780120154718,45.82,73535.39,0.0,-0.9996,0.0,0.05845]
[1780120154734,45.82,73535.39,0.0,-0.9996,0.0,0.05845]
[1780120154972,45.82,73535.39,0.0,-0.9996,0.0,0.05845]
[1780120154814,45.82,73535.22,0.0,-0.9996,0.0,0.05843]
[1780120157566,45.82,73537.64,0.0,-0.9996,0.0,0.05869]
[1780120160893,45.82,73537.66,0.0,-0.9996,0.0,0.05869]
[1780120160961,45.82,73537.66,0.0,-0.9996,0.0,0.05869]
[1780120160967,45.82,73537.66,0.0,-0.9996,0.0,0.05869]
[1780120160927,45.82,73537.9,0.0,-0.9996,0.0,0.05872]
[1780120161594,45.82,73537.87,0.0,-0.9996,0.0,0.05872]
[1780120166629,45.82,73538.67,0.0,-0.99959,0.0,0.0588]
[1780120167528,45.82,73538.67,0.0,-0.99959,0.0,0.0588]
[1780120167562,45.82,73538.67,0.0,-0.99959,0.0,0.0588]
[1780120167724,45.82,73538.67,0.0,-0.99959,0.0,0.0588]
[1780120167848,45.82,73538.67,0.0,-0.99959,0.0,0.0588]
[1780120167949,45.82,73538.63,0.0,-0.99959,0.0,0.0588]
[1780120168644,45.82,73536.54,0.0,-0.9996,0.0,0.05857]
[1780120169651,45.82,73534.83,0.0,-0.9996,0.0,0.05839]
[1780120170973,45.82,73534.83,0.0,-0.9996,0.0,0.05839]
[1780120171027,45.82,73534.24,0.0,-0.9996,0.0,0.05833]
[1780120171665,45.82,73533.19,0.0,-0.9996,0.0,0.05799]
[1780120172972,45.82,73533.19,0.0,-0.9996,0.0,0.05799]
[1780120173103,45.82,73532.51,0.0,-0.9996,0.0,0.05791]
[1780120173679,45.82,73532.66,0.0,-0.9996,0.0,0.05793]
[1780120176972,45.82,73532.75,0.0,-0.9996,0.0,0.05794]
[1780120177096,45.82,73532.76,0.0,-0.9996,0.0,0.05794]
[1780120177707,45.82,73532.84,0.0,-0.9996,0.0,0.05795]
[1780120178972,45.82,73532.84,0.0,-0.9996,0.0,0.05795]
[1780120179107,45.82,73533.14,0.0,-0.9996,0.0,0.05798]
[1780120179721,45.82,73532.77,0.0,-0.9996,0.0,0.05794]
[1780120180974,45.82,73532.77,0.0,-0.9996,0.0,0.05794]
[1780120181131,45.82,73532.95,0.0,-0.9996,0.0,0.05796]
[1780120181735,45.82,73532.97,0.0,-0.9996,0.0,0.05796]
[1780120184973,45.82,73532.97,0.0,-0.9996,0.0,0.05796]
[1780120185083,45.82,73532.97,0.0,-0.9996,0.0,0.05796]
[1780120185173,45.82,73532.97,0.0,-0.9996,0.0,0.05796]
[1780120187777,45.82,73529.5,0.0,-0.9996,0.0,0.0576]
[1780120188278,45.82,73529.5,0.0,-0.9996,0.0,0.0576]
[1780120188358,45.82,73529.5,0.0,-0.9996,0.0,0.0576]
[1780120188784,45.82,73520.16,0.0,-0.99961,0.0,0.05662]
[1780120189791,45.82,73518.48,0.0,-0.99961,0.0,0.05644]
[1780120190974,45.82,73518.48,0.0,-0.99961,0.0,0.05644]
[1780120191007,45.82,73518.48,0.0,-0.99961,0.0,0.05644]
[1780120190798,45.82,73518.33,0.0,-0.99961,0.0,0.05643]
[1780120191805,45.82,73518.34,0.0,-0.99961,0.0,0.05643]
[1780120194977,45.82,73518.56,0.0,-0.99961,0.0,0.05645]
[1780120194826,45.82,73519.75,0.0,-0.99961,0.0,0.05657]
[1780120195110,45.82,73519.75,0.0,-0.99961,0.0,0.05657]
[1780120195833,45.82,73519.84,0.0,-0.99961,0.0,0.05658]
[1780120196975,45.82,73519.84,0.0,-0.99961,0.0,0.05658]
[1780120197142,45.82,73520.21,0.0,-0.99961,0.0,0.05662]
[1780120197847,45.82,73520.14,0.0,-0.99961,0.0,0.05661]
[1780120200975,45.82,73520.03,0.0,-0.99961,0.0,0.0566]
[1780120201070,45.82,73520.0,0.0,-0.99961,0.0,0.0566]
[1780120201875,45.82,73521.01,0.0,-0.99961,0.0,0.0567]
[1780120203001,45.82,73521.01,0.0,-0.99961,0.0,0.0567]
[1780120203021,45.82,73526.07,0.0,-0.99961,0.0,0.05723]
[1780120203117,45.82,73526.07,0.0,-0.99961,0.0,0.05723]
[1780120203219,45.82,73526.07,0.0,-0.99961,0.0,0.05723]
[1780120203320,45.82,73526.07,0.0,-0.99961,0.0,0.05723]
[1780120203889,45.82,73529.4,0.0,-0.9996,0.0,0.05759]
[1780120205903,45.82,73529.98,0.0,-0.9996,0.0,0.05765]
[1780120206971,45.82,73529.98,0.0,-0.9996,0.0,0.05765]
[1780120206974,45.82,73530.35,0.0,-0.9996,0.0,0.05769]
[1780120207120,45.82,73530.35,0.0,-0.9996,0.0,0.05769]
[1780120211946,45.82,73529.31,0.0,-0.9996,0.0,0.05758]
[1780120213974,45.82,73527.5,0.0,-0.99961,0.0,0.05738]
[1780120219009,45.82,73527.63,0.0,-0.99961,0.0,0.0574]
[1780120225061,45.82,73528.71,0.0,-0.9996,0.0,0.05751]
[1780120230097,45.82,73528.99,0.0,-0.9996,0.0,0.05754]
[1780120234125,45.82,73529.57,0.0,-0.99961,0.0,0.05738]
[1780120239160,45.82,73529.84,0.0,-0.9996,0.0,0.05741]
[1780120244195,45.82,73529.84,0.0,-0.9996,0.0,0.05741]
[1780120251244,45.82,73530.2,0.0,-0.9996,0.0,0.05744]
[1780120256279,45.82,73529.76,0.0,-0.9996,0.0,0.0574]
[1780120261543,45.82,73529.73,0.0,-0.9996,0.0,0.05739]
[1780120261644,45.82,73531.05,0.0,-0.9996,0.0,0.05753]
[1780120262322,45.82,73535.26,0.0,-0.9996,0.0,0.05798]
[1780120267357,45.82,73536.36,0.0,-0.9996,0.0,0.0581]
[1780120272392,45.82,73536.47,0.0,-0.9996,0.0,0.05811]
[1780120274406,45.82,73529.32,0.0,-0.99961,0.0,0.05735]
[1780120275413,45.82,73526.36,0.0,-0.99961,0.0,0.05704]
[1780120279441,45.82,73524.93,0.0,-0.99961,0.0,0.05689]
[1780120283469,45.82,73522.58,0.0,-0.99961,0.0,0.05664]
[1780120288504,45.82,73522.41,0.0,-0.99961,0.0,0.05663]
[1780120293540,45.82,73522.41,0.0,-0.99961,0.0,0.0564]
[1780120299582,45.82,73521.33,0.0,-0.99961,0.0,0.05629]
[1780120300589,45.82,73519.9,0.0,-0.99961,0.0,0.05614]
[1780120301596,45.82,73518.83,0.0,-0.99961,0.0,0.05603]
[1780120304617,45.82,73515.24,0.0,-0.99962,0.0,0.05566]
[1780120306631,45.82,73514.09,0.0,-0.99962,0.0,0.05555]
[1780120309652,45.82,73515.46,0.0,-0.99962,0.0,0.05569]
[1780120310659,45.82,73516.42,0.0,-0.99962,0.0,0.05579]
[1780120312673,45.82,73517.35,0.0,-0.99962,0.0,0.05588]
[1780120313680,45.82,73519.15,0.0,-0.99961,0.0,0.05607]
[1780120317708,45.82,73520.72,0.0,-0.99961,0.0,0.05623]
[1780120323750,45.82,73520.2,0.0,-0.99961,0.0,0.05617]
[1780120326771,45.82,73518.86,0.0,-0.99961,0.0,0.05604]
[1780120327778,45.82,73516.73,0.0,-0.99962,0.0,0.05582]
[1780120328785,45.82,73514.98,0.0,-0.99962,0.0,0.05564]
[1780120330799,45.82,73515.88,0.0,-0.99962,0.0,0.05573]
[1780120335834,45.82,73515.24,0.0,-0.99962,0.0,0.05566]
[1780120337848,45.82,73513.11,0.0,-0.99962,0.0,0.05545]
[1780120343890,45.82,73512.92,0.0,-0.99962,0.0,0.05543]
[1780120344897,45.82,73511.68,0.0,-0.99962,0.0,0.0553]
[1780120347028,45.82,73511.68,0.0,-0.99962,0.0,0.0553]
[1780120347228,45.82,73509.25,0.0,-0.99962,0.0,0.05505]
[1780120348925,45.82,73507.85,0.0,-0.99962,0.0,0.05491]
[1780120355974,45.82,73507.71,0.0,-0.99962,0.0,0.05468]
[1780120362016,45.82,73507.68,0.0,-0.99962,0.0,0.05468]
[1780120367051,45.82,73507.62,0.0,-0.99962,0.0,0.05467]
[1780120372086,45.82,73507.25,0.0,-0.99962,0.0,0.05463]
[1780120377121,45.82,73506.46,0.0,-0.99963,0.0,0.05455]
[1780120382156,45.82,73506.55,0.0,-0.99963,0.0,0.05456]
[1780120390213,45.82,73506.27,0.0,-0.99963,0.0,0.05453]
[1780120401290,45.82,73506.36,0.0,-0.99963,0.0,0.05454]
[1780120406326,45.82,73506.38,0.0,-0.99963,0.0,0.05455]
[1780120412368,45.82,73505.39,0.0,-0.99963,0.0,0.05423]
[1780120417403,45.82,73504.9,0.0,-0.99963,0.0,0.05418]
[1780120422438,45.82,73504.88,0.0,-0.99963,0.0,0.05418]
[1780120427473,45.82,73504.69,0.0,-0.99963,0.0,0.05416]
[1780120433519,45.82,73504.76,0.0,-0.99963,0.0,0.05417]
[1780120438554,45.82,73504.45,0.0,-0.99963,0.0,0.05414]
[1780120443589,45.82,73504.7,0.0,-0.99963,0.0,0.05416]
[1780120447617,45.82,73502.63,0.0,-0.99963,0.0,0.05395]
[1780120453658,45.82,73502.82,0.0,-0.99963,0.0,0.05397]
[1780120457687,45.82,73501.02,0.0,-0.99963,0.0,0.05379]
[1780120463729,45.82,73500.84,0.0,-0.99963,0.0,0.05378]
[1780120468764,45.82,73500.88,0.0,-0.99963,0.0,0.05378]
[1780120475814,45.82,73502.1,0.0,-0.99963,0.0,0.05369]
[1780120476820,45.82,73503.2,0.0,-0.99963,0.0,0.0538]
[1780120477827,45.82,73505.5,0.0,-0.99963,0.0,0.05403]
[1780120478834,45.82,73506.9,0.0,-0.99963,0.0,0.05417]
[1780120483869,45.82,73507.57,0.0,-0.99963,0.0,0.05423]
[1780120487896,45.82,73511.44,0.0,-0.99962,0.0,0.05462]
[1780120488904,45.82,73512.41,0.0,-0.99962,0.0,0.05472]
[1780120489911,45.82,73513.6,0.0,-0.99962,0.0,0.05484]
[1780120491926,45.82,73514.66,0.0,-0.99962,0.0,0.05495]
[1780120500031,45.82,73518.51,0.0,-0.99962,0.0,0.05534]
[1780120506032,45.82,73518.99,0.0,-0.99962,0.0,0.05539]
[1780120511067,45.82,73519.13,0.0,-0.99962,0.0,0.0554]
[1780120513081,45.82,73520.15,0.0,-0.99962,0.0,0.05551]
[1780120514089,45.82,73521.09,0.0,-0.99962,0.0,0.0556]
[1780120519124,45.82,73521.91,0.0,-0.99962,0.0,0.05569]
[1780120520131,45.82,73522.87,0.0,-0.99962,0.0,0.05579]
[1780120525166,45.82,73523.34,0.0,-0.99962,0.0,0.05583]
[1780120527180,45.82,73525.01,0.0,-0.99961,0.0,0.05601]
[1780120528186,45.82,73526.27,0.0,-0.99961,0.0,0.05614]
[1780120532215,45.82,73527.29,0.0,-0.99961,0.0,0.05602]
[1780120537250,45.82,73527.81,0.0,-0.99961,0.0,0.05607]
[1780120543292,45.82,73528.88,0.0,-0.99961,0.0,0.05618]
[1780120548886,45.82,73529.18,0.0,-0.99961,0.0,0.05622]
[1780120548985,45.82,73529.18,0.0,-0.99961,0.0,0.05622]
[1780120549334,45.82,73529.21,0.0,-0.99961,0.0,0.05622]
[1780120553362,45.82,73524.76,0.0,-0.99962,0.0,0.05576]
[1780120555307,45.82,73523.17,0.0,-0.99962,0.0,0.0556]
[1780120555418,45.82,73523.17,0.0,-0.99962,0.0,0.0556]
[1780120555478,45.82,73522.73,0.0,-0.99962,0.0,0.05555]
[1780120555768,45.82,73522.73,0.0,-0.99962,0.0,0.05555]
[1780120555874,45.82,73522.73,0.0,-0.99962,0.0,0.05555]
[1780120555976,45.82,73522.73,0.0,-0.99962,0.0,0.05555]
[1780120556383,45.82,73523.25,0.0,-0.99962,0.0,0.0556]
[1780120561418,45.82,73522.31,0.0,-0.99962,0.0,0.05551]
[1780120566453,45.82,73522.53,0.0,-0.99962,0.0,0.05553]
[1780120570231,45.82,73522.57,0.0,-0.99962,0.0,0.05553]
[1780120570245,45.82,73522.57,0.0,-0.99962,0.0,0.05553]
[1780120570473,45.82,73522.63,0.0,-0.99962,0.0,0.05554]
[1780120571490,45.82,73522.63,0.0,-0.99962,0.0,0.05554]
[1780120571556,45.82,73522.63,0.0,-0.99962,0.0,0.05554]
[1780120571724,45.82,73522.63,0.0,-0.99962,0.0,0.05554]
[1780120574509,45.82,73522.7,0.0,-0.99962,0.0,0.05555]
[1780120579544,45.82,73520.96,0.0,-0.99962,0.0,0.05537]
[1780120581669,45.82,73521.21,0.0,-0.99962,0.0,0.0554]
[1780120581719,45.82,73521.21,0.0,-0.99962,0.0,0.0554]
[1780120581800,45.82,73521.21,0.0,-0.99962,0.0,0.0554]
[1780120581971,45.82,73521.21,0.0,-0.99962,0.0,0.0554]
[1780120582986,45.82,73521.05,0.0,-0.99962,0.0,0.05538]
[1780120583101,45.82,73521.05,0.0,-0.99962,0.0,0.05538]
[1780120583220,45.82,73521.05,0.0,-0.99962,0.0,0.05538]
[1780120583311,45.82,73521.05,0.0,-0.99962,0.0,0.05538]
[1780120588608,45.82,73522.19,0.0,-0.99962,0.0,0.0555]
[1780120589615,45.82,73525.14,0.0,-0.99962,0.0,0.0558]
[1780120591354,45.82,73525.14,0.0,-0.99962,0.0,0.0558]
[1780120591387,45.82,73525.14,0.0,-0.99962,0.0,0.0558]
[1780120591472,45.82,73525.14,0.0,-0.99962,0.0,0.0558]
[1780120591456,45.82,73526.36,0.0,-0.99962,0.0,0.0557]
[1780120591639,45.82,73528.9,0.0,-0.99961,0.0,0.05596]
[1780120592803,45.82,73528.9,0.0,-0.99961,0.0,0.05596]
[1780120592915,45.82,73528.9,0.0,-0.99961,0.0,0.05596]
[1780120592972,45.82,73528.9,0.0,-0.99961,0.0,0.05596]
[1780120593071,45.82,73529.09,0.0,-0.99961,0.0,0.05598]
[1780120598690,45.82,73529.89,0.0,-0.99961,0.0,0.05607]
[1780120601581,45.82,73529.85,0.0,-0.99961,0.0,0.05606]
[1780120601587,45.82,73529.85,0.0,-0.99961,0.0,0.05606]
[1780120601722,45.82,73529.85,0.0,-0.99961,0.0,0.05606]
[1780120605768,45.82,73529.23,0.0,-0.99961,0.0,0.056]
[1780120605833,45.82,73529.23,0.0,-0.99961,0.0,0.056]
[1780120605973,45.82,73529.23,0.0,-0.99961,0.0,0.056]
[1780120606043,45.82,73529.23,0.0,-0.99961,0.0,0.056]
[1780120610016,45.82,73528.06,0.0,-0.99962,0.0,0.05588]
[1780120610162,45.82,73528.06,0.0,-0.99962,0.0,0.05588]
[1780120610223,45.82,73528.06,0.0,-0.99962,0.0,0.05588]
[1780120611449,45.82,73528.15,0.0,-0.99962,0.0,0.05589]
[1780120611465,45.82,73528.15,0.0,-0.99962,0.0,0.05589]
[1780120611720,45.82,73527.61,0.0,-0.99962,0.0,0.05583]
[1780120611781,45.82,73526.82,0.0,-0.99962,0.0,0.05575]
[1780120616816,45.82,73526.89,0.0,-0.99962,0.0,0.05576]
[1780120619837,45.82,73524.94,0.0,-0.99962,0.0,0.05556]
[1780120621765,45.82,73524.49,0.0,-0.99962,0.0,0.05551]
[1780120621850,45.82,73524.49,0.0,-0.99962,0.0,0.05551]
[1780120621969,45.82,73524.49,0.0,-0.99962,0.0,0.05551]
[1780120623371,45.82,73523.59,0.0,-0.99962,0.0,0.05542]
[1780120623471,45.82,73523.59,0.0,-0.99962,0.0,0.05542]
[1780120623482,45.82,73523.59,0.0,-0.99962,0.0,0.05542]
[1780120623449,45.82,73523.55,0.0,-0.99962,0.0,0.05541]
[1780120623743,45.82,73523.55,0.0,-0.99962,0.0,0.05541]
[1780120623865,45.82,73522.04,0.0,-0.99962,0.0,0.05526]
[1780120625879,45.82,73516.71,0.0,-0.99962,0.0,0.05472]
[1780120626886,45.82,73514.32,0.0,-0.99963,0.0,0.05448]
[1780120627892,45.82,73512.28,0.0,-0.99963,0.0,0.05427]
[1780120630124,45.82,73511.15,0.0,-0.99963,0.0,0.05416]
[1780120630197,45.82,73511.15,0.0,-0.99963,0.0,0.05416]
[1780120630219,45.82,73511.15,0.0,-0.99963,0.0,0.05416]
[1780120631167,45.82,73511.16,0.0,-0.99963,0.0,0.05416]
[1780120631218,45.82,73511.16,0.0,-0.99963,0.0,0.05416]
[1780120631473,45.82,73511.16,0.0,-0.99963,0.0,0.05416]
[1780120631264,45.82,73510.68,0.0,-0.99963,0.0,0.05411]
[1780120637964,45.82,73510.04,0.0,-0.99963,0.0,0.05405]
[1780120640968,45.82,73509.93,0.0,-0.99963,0.0,0.05404]
[1780120641089,45.82,73509.93,0.0,-0.99963,0.0,0.05404]
[1780120641220,45.82,73509.93,0.0,-0.99963,0.0,0.05404]
[1780120641357,45.82,73509.93,0.0,-0.99963,0.0,0.05404]
[1780120641869,45.82,73509.9,0.0,-0.99963,0.0,0.05403]
[1780120641936,45.82,73509.9,0.0,-0.99963,0.0,0.05403]
[1780120641971,45.82,73509.9,0.0,-0.99963,0.0,0.05403]
[1780120642998,45.82,73509.86,0.0,-0.99963,0.0,0.05403]
[1780120644969,45.82,73509.91,0.0,-0.99963,0.0,0.05404]
[1780120645120,45.82,73509.91,0.0,-0.99963,0.0,0.05404]
[1780120646969,45.82,73510.06,0.0,-0.99963,0.0,0.05405]
[1780120647098,45.82,73510.06,0.0,-0.99963,0.0,0.05405]
[1780120650970,45.82,73511.61,0.0,-0.99963,0.0,0.05421]
[1780120651042,45.82,73511.61,0.0,-0.99963,0.0,0.05421]
[1780120652493,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120652644,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120652724,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120652976,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120653094,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120653176,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120656969,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120657132,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120658975,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120659122,45.82,73511.65,0.0,-0.99963,0.0,0.05399]
[1780120662971,45.82,73511.41,0.0,-0.99963,0.0,0.05397]
[1780120663157,45.82,73511.41,0.0,-0.99963,0.0,0.05397]
[1780120664976,45.82,73511.46,0.0,-0.99963,0.0,0.05397]
[1780120665135,45.82,73511.46,0.0,-0.99963,0.0,0.05397]
[1780120666162,45.82,73515.66,0.0,-0.99963,0.0,0.0544]
[1780120667266,45.82,73515.66,0.0,-0.99963,0.0,0.0544]
[1780120667287,45.82,73515.66,0.0,-0.99963,0.0,0.0544]
[1780120667471,45.82,73515.66,0.0,-0.99963,0.0,0.0544]
[1780120667557,45.82,73514.64,0.0,-0.99963,0.0,0.05429]
[1780120668975,45.82,73514.91,0.0,-0.99963,0.0,0.05432]
[1780120669054,45.82,73514.91,0.0,-0.99963,0.0,0.05432]
[1780120670970,45.82,73513.89,0.0,-0.99963,0.0,0.05422]
[1780120671130,45.82,73513.89,0.0,-0.99963,0.0,0.05422]
[1780120671197,45.82,73512.06,0.0,-0.99963,0.0,0.05403]
[1780120672204,45.82,73509.5,0.0,-0.99963,0.0,0.05378]
[1780120673733,45.82,73509.53,0.0,-0.99963,0.0,0.05378]
[1780120673804,45.82,73509.53,0.0,-0.99963,0.0,0.05378]
[1780120673972,45.82,73509.53,0.0,-0.99963,0.0,0.05378]
[1780120674218,45.82,73509.87,0.0,-0.99963,0.0,0.05382]
[1780120674970,45.82,73509.87,0.0,-0.99963,0.0,0.05382]
[1780120675063,45.82,73509.87,0.0,-0.99963,0.0,0.05382]
[1780120678969,45.82,73509.59,0.0,-0.99963,0.0,0.05379]
[1780120679041,45.82,73509.59,0.0,-0.99963,0.0,0.05379]
[1780120680970,45.82,73509.9,0.0,-0.99963,0.0,0.05382]
[1780120681068,45.82,73509.9,0.0,-0.99963,0.0,0.05382]
[1780120682964,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120683028,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120683225,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120683297,45.82,73508.56,0.0,-0.99963,0.0,0.05369]
[1780120684975,45.82,73508.31,0.0,-0.99963,0.0,0.05366]
[1780120685083,45.82,73508.31,0.0,-0.99963,0.0,0.05366]
[1780120688972,45.82,73508.14,0.0,-0.99963,0.0,0.05364]
[1780120689108,45.82,73508.14,0.0,-0.99963,0.0,0.05364]
[1780120692972,45.82,73508.67,0.0,-0.99963,0.0,0.0537]
[1780120693164,45.82,73508.67,0.0,-0.99963,0.0,0.0537]
[1780120696973,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120697127,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120698165,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120698227,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120698234,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120698472,45.82,73509.15,0.0,-0.99963,0.0,0.05374]
[1780120698540,45.82,73509.22,0.0,-0.99963,0.0,0.05375]
[1780120698975,45.82,73509.22,0.0,-0.99963,0.0,0.05375]
[1780120699152,45.82,73509.22,0.0,-0.99963,0.0,0.05375]
[1780120704440,45.82,73510.61,0.0,-0.99963,0.0,0.05389]
[1780120705321,45.82,73510.61,0.0,-0.99963,0.0,0.05389]
[1780120705334,45.82,73510.61,0.0,-0.99963,0.0,0.05389]
[1780120705468,45.82,73510.61,0.0,-0.99963,0.0,0.05389]
[1780120705953,45.82,73510.77,0.0,-0.99963,0.0,0.05391]
[1780120705970,45.82,73510.77,0.0,-0.99963,0.0,0.05391]
[1780120705995,45.82,73510.77,0.0,-0.99963,0.0,0.05391]
[1780120706224,45.82,73510.77,0.0,-0.99963,0.0,0.05391]
[1780120706454,45.82,73510.62,0.0,-0.99963,0.0,0.05389]
[1780120712496,45.82,73510.8,0.0,-0.99963,0.0,0.05369]
[1780120714509,45.82,73513.04,0.0,-0.99963,0.0,0.05392]
[1780120715228,45.82,73513.04,0.0,-0.99963,0.0,0.05392]
[1780120715351,45.82,73513.04,0.0,-0.99963,0.0,0.05392]
[1780120715470,45.82,73513.04,0.0,-0.99963,0.0,0.05392]
[1780120715531,45.82,73513.04,0.0,-0.99963,0.0,0.05392]
[1780120715985,45.82,73513.28,0.0,-0.99963,0.0,0.05394]
[1780120716069,45.82,73513.28,0.0,-0.99963,0.0,0.05394]
[1780120716220,45.82,73513.28,0.0,-0.99963,0.0,0.05394]
[1780120716524,45.82,73513.21,0.0,-0.99963,0.0,0.05393]
[1780120718975,45.82,73513.09,0.0,-0.99963,0.0,0.05392]
[1780120719083,45.82,73513.09,0.0,-0.99963,0.0,0.05392]
[1780120721302,45.82,73513.12,0.0,-0.99963,0.0,0.05393]
[1780120721418,45.82,73513.12,0.0,-0.99963,0.0,0.05393]
[1780120721470,45.82,73513.12,0.0,-0.99963,0.0,0.05393]
[1780120721480,45.82,73513.12,0.0,-0.99963,0.0,0.05393]
[1780120722566,45.82,73510.86,0.0,-0.99963,0.0,0.0537]
[1780120722976,45.82,73510.86,0.0,-0.99963,0.0,0.0537]
[1780120723092,45.82,73510.86,0.0,-0.99963,0.0,0.0537]
[1780120726976,45.82,73508.79,0.0,-0.99963,0.0,0.05349]
[1780120727093,45.82,73508.79,0.0,-0.99963,0.0,0.05349]
[1780120728975,45.82,73508.76,0.0,-0.99963,0.0,0.05349]
[1780120729139,45.82,73508.76,0.0,-0.99963,0.0,0.05349]
[1780120731875,45.82,73508.76,0.0,-0.99963,0.0,0.05349]
[1780120731913,45.82,73508.76,0.0,-0.99963,0.0,0.05349]
[1780120731969,45.82,73508.76,0.0,-0.99963,0.0,0.05349]
[1780120732043,45.82,73507.61,0.0,-0.99963,0.0,0.05338]
[1780120732977,45.82,73507.61,0.0,-0.99963,0.0,0.05338]
[1780120733119,45.82,73507.61,0.0,-0.99963,0.0,0.05338]
[1780120734989,45.82,73506.69,0.0,-0.99963,0.0,0.05329]
[1780120735125,45.82,73506.69,0.0,-0.99963,0.0,0.05329]
[1780120738974,45.82,73506.33,0.0,-0.99963,0.0,0.05325]
[1780120739128,45.82,73506.33,0.0,-0.99963,0.0,0.05325]
[1780120740973,45.82,73506.63,0.0,-0.99963,0.0,0.05328]
[1780120741124,45.82,73506.63,0.0,-0.99963,0.0,0.05328]
[1780120744975,45.82,73506.28,0.0,-0.99963,0.0,0.05325]
[1780120745132,45.82,73506.28,0.0,-0.99963,0.0,0.05325]
[1780120746852,45.82,73506.27,0.0,-0.99963,0.0,0.05325]
[1780120746968,45.82,73506.27,0.0,-0.99963,0.0,0.05325]
[1780120746978,45.82,73506.27,0.0,-0.99963,0.0,0.05325]
[1780120747220,45.82,73506.27,0.0,-0.99963,0.0,0.05325]
[1780120747321,45.82,73506.51,0.0,-0.99963,0.0,0.05327]
[1780120748974,45.82,73506.51,0.0,-0.99963,0.0,0.05327]
[1780120749138,45.82,73506.51,0.0,-0.99963,0.0,0.05327]
[1780120752975,45.82,73506.23,0.0,-0.99963,0.0,0.05324]
[1780120753142,45.82,73506.23,0.0,-0.99963,0.0,0.05324]
[1780120756976,45.82,73506.3,0.0,-0.99963,0.0,0.05325]
[1780120757177,45.82,73506.3,0.0,-0.99963,0.0,0.05325]
[1780120760977,45.82,73506.61,0.0,-0.99963,0.0,0.05328]
[1780120761095,45.82,73506.61,0.0,-0.99963,0.0,0.05328]
[1780120765391,45.82,73506.82,0.0,-0.99963,0.0,0.0533]
[1780120765470,45.82,73506.82,0.0,-0.99963,0.0,0.0533]
[1780120765544,45.82,73506.82,0.0,-0.99963,0.0,0.0533]
[1780120765571,45.82,73506.79,0.0,-0.99963,0.0,0.0533]
[1780120765723,45.82,73506.79,0.0,-0.99963,0.0,0.0533]
[1780120772917,45.82,73506.89,0.0,-0.99964,0.0,0.05309]
[1780120775736,45.82,73505.52,0.0,-0.99964,0.0,0.05296]
[1780120775752,45.82,73505.52,0.0,-0.99964,0.0,0.05296]
[1780120775968,45.82,73505.52,0.0,-0.99964,0.0,0.05296]
[1780120776077,45.82,73505.52,0.0,-0.99964,0.0,0.05296]
[1780120776965,45.82,73505.76,0.0,-0.99964,0.0,0.05298]
[1780120777144,45.82,73505.76,0.0,-0.99964,0.0,0.05298]
[1780120777220,45.82,73505.76,0.0,-0.99964,0.0,0.05298]
[1780120777321,45.82,73505.95,0.0,-0.99964,0.0,0.053]
[1780120778969,45.82,73505.95,0.0,-0.99964,0.0,0.053]
[1780120779094,45.82,73505.95,0.0,-0.99964,0.0,0.053]
[1780120780975,45.82,73505.81,0.0,-0.99964,0.0,0.05299]
[1780120781148,45.82,73505.81,0.0,-0.99964,0.0,0.05299]
[1780120782974,45.82,73505.88,0.0,-0.99964,0.0,0.05299]
[1780120783146,45.82,73505.88,0.0,-0.99964,0.0,0.05299]
[1780120786974,45.82,73506.08,0.0,-0.99964,0.0,0.05301]
[1780120787100,45.82,73506.08,0.0,-0.99964,0.0,0.05301]
[1780120788975,45.82,73506.08,0.0,-0.99964,0.0,0.05301]
[1780120789133,45.82,73506.08,0.0,-0.99964,0.0,0.05301]
[1780120796344,45.82,73507.08,0.0,-0.99964,0.0,0.05311]
[1780120796393,45.82,73507.08,0.0,-0.99964,0.0,0.05311]
[1780120796471,45.82,73507.08,0.0,-0.99964,0.0,0.05311]
[1780120796571,45.82,73507.12,0.0,-0.99964,0.0,0.05312]
[1780120797856,45.82,73507.77,0.0,-0.99963,0.0,0.05318]
[1780120800106,45.82,73512.17,0.0,-0.99963,0.0,0.05362]
[1780120801575,45.82,73512.17,0.0,-0.99963,0.0,0.05362]
[1780120801672,45.82,73512.95,0.0,-0.99963,0.0,0.05369]
[1780120801699,45.82,73512.95,0.0,-0.99963,0.0,0.05369]
[1780120801746,45.82,73512.95,0.0,-0.99963,0.0,0.05369]
[1780120802141,45.82,73514.95,0.0,-0.99963,0.0,0.05389]
[1780120805162,45.82,73516.76,0.0,-0.99963,0.0,0.05407]
[1780120806342,45.82,73516.76,0.0,-0.99963,0.0,0.05407]
[1780120806472,45.82,73516.76,0.0,-0.99963,0.0,0.05407]
[1780120806484,45.82,73516.76,0.0,-0.99963,0.0,0.05407]
[1780120806524,45.82,73518.91,0.0,-0.99963,0.0,0.05429]
[1780120806722,45.82,73518.91,0.0,-0.99963,0.0,0.05429]
[1780120812211,45.82,73519.57,0.0,-0.99963,0.0,0.05436]
[1780120818253,45.82,73519.84,0.0,-0.99963,0.0,0.05438]
[1780120821275,45.82,73521.57,0.0,-0.99962,0.0,0.05456]
[1780120822547,45.82,73521.57,0.0,-0.99962,0.0,0.05456]
[1780120826116,45.82,73522.44,0.0,-0.99962,0.0,0.05464]
[1780120826221,45.82,73522.44,0.0,-0.99962,0.0,0.05464]
[1780120826230,45.82,73522.44,0.0,-0.99962,0.0,0.05464]
[1780120826474,45.82,73522.44,0.0,-0.99962,0.0,0.05464]
[1780120826571,45.82,73522.54,0.0,-0.99962,0.0,0.05465]
[1780120832351,45.82,73522.66,0.0,-0.99963,0.0,0.05445]
[1780120837386,45.82,73520.54,0.0,-0.99963,0.0,0.05424]
[1780120838949,45.82,73519.46,0.0,-0.99963,0.0,0.05413]
[1780120838973,45.82,73519.46,0.0,-0.99963,0.0,0.05413]
[1780120839007,45.82,73519.46,0.0,-0.99963,0.0,0.05413]
[1780120839219,45.82,73519.46,0.0,-0.99963,0.0,0.05413]
[1780120839400,45.82,73519.71,0.0,-0.99963,0.0,0.05415]
[1780120844435,45.82,73519.67,0.0,-0.99963,0.0,0.05415]
[1780120848691,45.82,73519.55,0.0,-0.99963,0.0,0.05414]
[1780120848720,45.82,73519.55,0.0,-0.99963,0.0,0.05414]
[1780120848713,45.82,73519.09,0.0,-0.99963,0.0,0.05409]
[1780120848765,45.82,73519.09,0.0,-0.99963,0.0,0.05409]
[1780120848988,45.82,73519.09,0.0,-0.99963,0.0,0.05409]
[1780120849055,45.82,73519.09,0.0,-0.99963,0.0,0.05409]
[1780120849470,45.82,73514.72,0.0,-0.99963,0.0,0.05365]
[1780120850477,45.82,73513.13,0.0,-0.99963,0.0,0.0535]
[1780120852973,45.82,73512.57,0.0,-0.99963,0.0,0.05344]
[1780120853101,45.82,73512.57,0.0,-0.99963,0.0,0.05344]
[1780120853190,45.82,73512.57,0.0,-0.99963,0.0,0.05344]
[1780120854970,45.82,73512.63,0.0,-0.99963,0.0,0.05345]
[1780120855152,45.82,73512.63,0.0,-0.99963,0.0,0.05345]
[1780120855512,45.82,73515.79,0.0,-0.99963,0.0,0.05376]
[1780120857354,45.82,73516.89,0.0,-0.99963,0.0,0.05387]
[1780120857370,45.82,73516.89,0.0,-0.99963,0.0,0.05387]
[1780120857469,45.82,73516.89,0.0,-0.99963,0.0,0.05387]
[1780120857636,45.82,73516.89,0.0,-0.99963,0.0,0.05387]
[1780120857729,45.82,73520.15,0.0,-0.99963,0.0,0.0542]
[1780120858533,45.82,73521.48,0.0,-0.99963,0.0,0.05433]
[1780120860971,45.82,73522.41,0.0,-0.99963,0.0,0.05442]
[1780120861063,45.82,73522.41,0.0,-0.99963,0.0,0.05442]
[1780120861555,45.82,73522.36,0.0,-0.99963,0.0,0.05442]
[1780120864575,45.82,73521.08,0.0,-0.99963,0.0,0.05429]
[1780120864973,45.82,73521.08,0.0,-0.99963,0.0,0.05429]
[1780120865116,45.82,73521.08,0.0,-0.99963,0.0,0.05429]
[1780120865582,45.82,73519.6,0.0,-0.99963,0.0,0.05414]
[1780120868335,45.82,73518.97,0.0,-0.99963,0.0,0.05408]
[1780120868448,45.82,73518.97,0.0,-0.99963,0.0,0.05408]
[1780120868470,45.82,73518.97,0.0,-0.99963,0.0,0.05408]
[1780120868567,45.82,73518.97,0.0,-0.99963,0.0,0.05408]
[1780120868662,45.82,73518.85,0.0,-0.99963,0.0,0.05407]
[1780120870973,45.82,73518.77,0.0,-0.99963,0.0,0.05406]
[1780120871110,45.82,73518.77,0.0,-0.99963,0.0,0.05406]
[1780120871231,45.82,73518.77,0.0,-0.99963,0.0,0.05406]
[1780120871470,45.82,73518.77,0.0,-0.99963,0.0,0.05406]
[1780120871476,45.82,73518.77,0.0,-0.99963,0.0,0.05406]
[1780120871624,45.82,73518.56,0.0,-0.99963,0.0,0.05404]
[1780120874976,45.82,73518.09,0.0,-0.99963,0.0,0.05399]
[1780120875156,45.82,73518.09,0.0,-0.99963,0.0,0.05399]
[1780120875652,45.82,73517.84,0.0,-0.99963,0.0,0.05397]
[1780120876732,45.82,73517.84,0.0,-0.99963,0.0,0.05397]
[1780120877666,45.82,73513.89,0.0,-0.99963,0.0,0.05357]
[1780120881694,45.82,73512.29,0.0,-0.99963,0.0,0.05341]
[1780120886729,45.82,73513.35,0.0,-0.99963,0.0,0.05352]
[1780120893778,45.82,73513.72,0.0,-0.99963,0.0,0.05334]
[1780120898813,45.82,73516.65,0.0,-0.99963,0.0,0.05363]
[1780120901833,45.82,73517.72,0.0,-0.99963,0.0,0.05374]
[1780120906869,45.82,73518.82,0.0,-0.99963,0.0,0.05385]
[1780120908971,45.82,73519.08,0.0,-0.99963,0.0,0.05387]
[1780120909164,45.82,73519.08,0.0,-0.99963,0.0,0.05387]
[1780120909256,45.82,73519.08,0.0,-0.99963,0.0,0.05387]
[1780120912911,45.82,73517.12,0.0,-0.99963,0.0,0.05368]
[1780120913918,45.82,73512.93,0.0,-0.99963,0.0,0.05326]
[1780120917946,45.82,73513.96,0.0,-0.99963,0.0,0.05336]
[1780120921571,45.82,73515.89,0.0,-0.99963,0.0,0.05356]
[1780120921974,45.82,73516.97,0.0,-0.99963,0.0,0.05366]
[1780120923991,45.82,73518.05,0.0,-0.99963,0.0,0.05377]
[1780120924997,45.82,73518.97,0.0,-0.99963,0.0,0.05386]
[1780120927012,45.82,73517.24,0.0,-0.99963,0.0,0.05369]
[1780120928019,45.82,73515.41,0.0,-0.99963,0.0,0.05351]
[1780120933054,45.82,73515.75,0.0,-0.99963,0.0,0.05354]
[1780120939098,45.82,73516.12,0.0,-0.99963,0.0,0.05358]
[1780120942118,45.82,73518.94,0.0,-0.99963,0.0,0.05386]
[1780120945140,45.82,73520.66,0.0,-0.99963,0.0,0.05403]
[1780120950175,45.82,73520.85,0.0,-0.99963,0.0,0.05405]
[1780120964273,45.82,73520.81,0.0,-0.99963,0.0,0.05383]
[1780120971321,45.82,73521.52,0.0,-0.99963,0.0,0.0539]
[1780120978372,45.82,73521.7,0.0,-0.99963,0.0,0.05392]
[1780120983407,45.82,73518.26,0.0,-0.99963,0.0,0.05358]
[1780120984414,45.82,73516.61,0.0,-0.99963,0.0,0.05341]
[1780120991463,45.82,73515.88,0.0,-0.99963,0.0,0.05334]
[1780120997505,45.82,73512.18,0.0,-0.99964,0.0,0.05298]
[1780120998512,45.82,73510.75,0.0,-0.99964,0.0,0.05284]
[1780121002541,45.82,73508.65,0.0,-0.99964,0.0,0.05263]
[1780121007576,45.82,73508.61,0.0,-0.99964,0.0,0.05263]
[1780121012611,45.82,73509.06,0.0,-0.99964,0.0,0.05246]
[1780121014100,45.82,73509.44,0.0,-0.99964,0.0,0.0525]
[1780121014742,45.82,73516.11,0.0,-0.99963,0.0,0.05315]
[1780121015632,45.82,73517.33,0.0,-0.99963,0.0,0.05327]
[1780121016639,45.82,73517.92,0.0,-0.99963,0.0,0.05333]
[1780121021674,45.82,73518.19,0.0,-0.99963,0.0,0.05336]
[1780121022682,45.82,73521.44,0.0,-0.99963,0.0,0.05368]
[1780121023689,45.82,73522.47,0.0,-0.99963,0.0,0.05378]
[1780121025769,45.82,73522.47,0.0,-0.99963,0.0,0.05378]
[1780121031745,45.82,73523.42,0.0,-0.99963,0.0,0.05388]
[1780121037787,45.82,73524.95,0.0,-0.99963,0.0,0.05403]
[1780121040808,45.82,73524.06,0.0,-0.99963,0.0,0.05394]
[1780121041816,45.82,73518.76,0.0,-0.99963,0.0,0.05341]
[1780121045843,45.82,73518.47,0.0,-0.99963,0.0,0.05338]
[1780121050878,45.82,73519.39,0.0,-0.99963,0.0,0.05347]
[1780121052892,45.82,73522.34,0.0,-0.99963,0.0,0.05377]
[1780121053899,45.82,73523.91,0.0,-0.99963,0.0,0.05392]
[1780121058934,45.82,73522.4,0.0,-0.99963,0.0,0.05377]
[1780121063969,45.82,73522.23,0.0,-0.99963,0.0,0.05376]
[1780121069004,45.82,73522.47,0.0,-0.99963,0.0,0.05378]
[1780121075046,45.82,73522.48,0.0,-0.99963,0.0,0.05357]
[1780121076053,45.82,73517.59,0.0,-0.99963,0.0,0.05308]
[1780121077060,45.82,73514.83,0.0,-0.99964,0.0,0.05281]
[1780121079074,45.82,73513.06,0.0,-0.99964,0.0,0.05264]
[1780121080081,45.82,73508.26,0.0,-0.99964,0.0,0.05217]
[1780121081088,45.82,73506.84,0.0,-0.99964,0.0,0.05203]
[1780121085116,45.82,73504.68,0.0,-0.99964,0.0,0.05182]
[1780121090151,45.82,73504.59,0.0,-0.99964,0.0,0.05181]
[1780121092036,45.82,73504.1,0.0,-0.99964,0.0,0.05177]
[1780121097236,45.82,73504.53,0.0,-0.99964,0.0,0.05181]
[1780121098210,45.82,73502.35,0.0,-0.99965,0.0,0.0516]
[1780121100224,45.82,73500.58,0.0,-0.99965,0.0,0.05143]
[1780121104253,45.82,73497.28,0.0,-0.99965,0.0,0.05111]
[1780121105260,45.82,73496.09,0.0,-0.99965,0.0,0.051]
[1780121108281,45.82,73494.26,0.0,-0.99965,0.0,0.05083]
[1780121109288,45.82,73489.24,0.0,-0.99965,0.0,0.05035]
[1780121110295,45.82,73488.22,0.0,-0.99966,0.0,0.05026]
[1780121111302,45.82,73485.24,0.0,-0.99966,0.0,0.04998]
[1780121112309,45.82,73483.05,0.0,-0.99966,0.0,0.04977]
[1780121114323,45.82,73481.99,0.0,-0.99966,0.0,0.04968]
[1780121116337,45.82,73481.1,0.0,-0.99966,0.0,0.04959]
[1780121118351,45.82,73478.92,0.0,-0.99966,0.0,0.04939]
[1780121119753,45.82,73478.92,0.0,-0.99966,0.0,0.04939]
[1780121119836,45.82,73478.92,0.0,-0.99966,0.0,0.04939]
[1780121120365,45.82,73477.55,0.0,-0.99966,0.0,0.04927]
[1780121121372,45.82,73475.62,0.0,-0.99966,0.0,0.04909]
[1780121123386,45.82,73474.36,0.0,-0.99967,0.0,0.04897]
[1780121124602,45.82,73474.36,0.0,-0.99967,0.0,0.04897]
[1780121124703,45.82,73472.8,0.0,-0.99967,0.0,0.04883]
[1780121127414,45.82,73471.89,0.0,-0.99967,0.0,0.04875]
[1780121132449,45.82,73471.82,0.0,-0.99967,0.0,0.04854]
[1780121136477,45.82,73476.96,0.0,-0.99966,0.0,0.04901]
[1780121137484,45.82,73480.39,0.0,-0.99966,0.0,0.04933]
[1780121140505,45.82,73479.05,0.0,-0.99966,0.0,0.0492]
[1780121141512,45.82,73477.73,0.0,-0.99966,0.0,0.04908]
[1780121147554,45.82,73477.94,0.0,-0.99966,0.0,0.0491]
[1780121154604,45.82,73477.75,0.0,-0.99966,0.0,0.04908]
[1780121160646,45.82,73477.94,0.0,-0.99966,0.0,0.0491]
[1780121165682,45.82,73478.64,0.0,-0.99966,0.0,0.04917]
[1780121170717,45.82,73476.05,0.0,-0.99967,0.0,0.04893]
[1780121171724,45.82,73474.56,0.0,-0.99967,0.0,0.04879]
[1780121176759,45.82,73473.75,0.0,-0.99967,0.0,0.04872]
[1780121177766,45.82,73471.95,0.0,-0.99967,0.0,0.04855]
[1780121180787,45.82,73473.32,0.0,-0.99967,0.0,0.04868]
[1780121186829,45.82,73473.97,0.0,-0.99967,0.0,0.04874]
[1780121191864,45.82,73473.96,0.0,-0.99967,0.0,0.04854]
[1780121198913,45.82,73474.18,0.0,-0.99967,0.0,0.04856]
[1780121205964,45.82,73474.18,0.0,-0.99967,0.0,0.04856]
[1780121208985,45.82,73475.86,0.0,-0.99967,0.0,0.04871]
[1780121210999,45.82,73476.67,0.0,-0.99967,0.0,0.04879]
[1780121216035,45.82,73477.15,0.0,-0.99967,0.0,0.04883]
[1780121221071,45.82,73477.4,0.0,-0.99967,0.0,0.04885]
[1780121226106,45.82,73476.64,0.0,-0.99967,0.0,0.04878]
[1780121232149,45.82,73477.02,0.0,-0.99967,0.0,0.04882]
[1780121237184,45.82,73477.06,0.0,-0.99967,0.0,0.04882]
[1780121241212,45.82,73475.79,0.0,-0.99967,0.0,0.04871]
[1780121247254,45.82,73474.91,0.0,-0.99967,0.0,0.04863]
[1780121252289,45.82,73474.16,0.0,-0.99967,0.0,0.04836]
[1780121257324,45.82,73473.81,0.0,-0.99967,0.0,0.04833]
[1780121261353,45.82,73471.34,0.0,-0.99967,0.0,0.0481]
[1780121262360,45.82,73470.25,0.0,-0.99967,0.0,0.04801]
[1780121267395,45.82,73470.65,0.0,-0.99967,0.0,0.04804]
[1780121272430,45.82,73469.61,0.0,-0.99967,0.0,0.04795]
[1780121277465,45.82,73469.22,0.0,-0.99967,0.0,0.04791]
[1780121283507,45.82,73468.6,0.0,-0.99967,0.0,0.04786]
[1780121286528,45.82,73467.33,0.0,-0.99967,0.0,0.04774]
[1780121287535,45.82,73466.38,0.0,-0.99967,0.0,0.04766]
[1780121288542,45.82,73465.09,0.0,-0.99968,0.0,0.04754]
[1780121290556,45.82,73463.36,0.0,-0.99968,0.0,0.04739]
[1780121291472,45.82,73463.36,0.0,-0.99968,0.0,0.04739]
[1780121291660,45.82,73463.36,0.0,-0.99968,0.0,0.04739]
[1780121291701,45.82,73453.12,0.0,-0.99968,0.0,0.04649]
[1780121292570,45.82,73452.53,0.0,-0.99968,0.0,0.04643]
[1780121293577,45.82,73451.68,0.0,-0.99968,0.0,0.04636]
[1780121298612,45.82,73451.3,0.0,-0.99968,0.0,0.04633]
[1780121302202,45.82,73450.22,0.0,-0.99968,0.0,0.04623]
[1780121303774,45.82,73448.78,0.0,-0.99969,0.0,0.04611]
[1780121306669,45.82,73446.19,0.0,-0.99969,0.0,0.04588]
[1780121308682,45.82,73442.92,0.0,-0.99969,0.0,0.0456]
[1780121309689,45.82,73441.97,0.0,-0.99969,0.0,0.04552]
[1780121314724,45.82,73441.74,0.0,-0.99969,0.0,0.04531]
[1780121316738,45.82,73440.69,0.0,-0.99969,0.0,0.04522]
[1780121317974,45.82,73440.69,0.0,-0.99969,0.0,0.04522]
[1780121318075,45.82,73439.21,0.0,-0.99969,0.0,0.0451]
[1780121318752,45.82,73438.34,0.0,-0.99969,0.0,0.04502]
[1780121321773,45.82,73439.59,0.0,-0.99969,0.0,0.04513]
[1780121322780,45.82,73444.66,0.0,-0.99969,0.0,0.04556]
[1780121323787,45.82,73449.01,0.0,-0.99969,0.0,0.04594]
[1780121324794,45.82,73452.36,0.0,-0.99968,0.0,0.04623]
[1780121326808,45.82,73455.43,0.0,-0.99968,0.0,0.0465]
[1780121328822,45.82,73456.53,0.0,-0.99968,0.0,0.04659]
[1780121333857,45.82,73456.26,0.0,-0.99968,0.0,0.04657]
[1780121334282,45.82,73456.26,0.0,-0.99968,0.0,0.04657]
[1780121337885,45.82,73449.08,0.0,-0.99969,0.0,0.04594]
[1780121338892,45.82,73447.93,0.0,-0.99969,0.0,0.04584]
[1780121339899,45.82,73446.79,0.0,-0.99969,0.0,0.04575]
[1780121342920,45.82,73445.77,0.0,-0.99969,0.0,0.04566]
[1780121344952,45.82,73446.86,0.0,-0.99969,0.0,0.04575]
[1780121347972,45.82,73449.62,0.0,-0.99969,0.0,0.04599]
[1780121348979,45.82,73450.8,0.0,-0.99969,0.0,0.04609]
[1780121349986,45.82,73448.11,0.0,-0.99969,0.0,0.04586]
[1780121350993,45.82,73449.59,0.0,-0.99969,0.0,0.04599]
[1780121352000,45.82,73452.14,0.0,-0.99968,0.0,0.04621]
[1780121358042,45.82,73452.8,0.0,-0.99968,0.0,0.04627]
[1780121363077,45.82,73452.55,0.0,-0.99968,0.0,0.04624]
[1780121368112,45.82,73453.09,0.0,-0.99968,0.0,0.04629]
[1780121373147,45.82,73450.75,0.0,-0.99969,0.0,0.0459]
[1780121374154,45.82,73449.8,0.0,-0.99969,0.0,0.04582]
[1780121375161,45.82,73448.17,0.0,-0.99969,0.0,0.04568]
[1780121380196,45.82,73448.05,0.0,-0.99969,0.0,0.04567]
[1780121385231,45.82,73447.27,0.0,-0.99969,0.0,0.0456]
[1780121387245,45.82,73446.04,0.0,-0.99969,0.0,0.04549]
[1780121389265,45.82,73444.83,0.0,-0.99969,0.0,0.04539]
[1780121390272,45.82,73443.9,0.0,-0.99969,0.0,0.04531]
[1780121392286,45.82,73443.16,0.0,-0.99969,0.0,0.04525]
[1780121395307,45.82,73441.67,0.0,-0.99969,0.0,0.04512]
[1780121396314,45.82,73440.86,0.0,-0.99969,0.0,0.04505]
[1780121398328,45.82,73441.68,0.0,-0.99969,0.0,0.04512]
[1780121401350,45.82,73445.42,0.0,-0.99969,0.0,0.04544]
[1780121402357,45.82,73446.88,0.0,-0.99969,0.0,0.04557]
[1780121407392,45.82,73446.79,0.0,-0.99969,0.0,0.04556]
[1780121413434,45.82,73447.06,0.0,-0.99969,0.0,0.04558]
[1780121421490,45.82,73447.6,0.0,-0.99969,0.0,0.04563]
[1780121426526,45.82,73447.72,0.0,-0.99969,0.0,0.04564]
[1780121431560,45.82,73447.7,0.0,-0.99969,0.0,0.04545]
[1780121436599,45.82,73447.63,0.0,-0.99969,0.0,0.04544]
[1780121440627,45.82,73446.64,0.0,-0.99969,0.0,0.04536]
[1780121445662,45.82,73446.4,0.0,-0.99969,0.0,0.04534]
[1780121452711,45.82,73447.66,0.0,-0.99969,0.0,0.04544]
[1780121453718,45.82,73449.85,0.0,-0.99969,0.0,0.04563]
[1780121455732,45.82,73450.81,0.0,-0.99969,0.0,0.04572]
[1780121460767,45.82,73451.61,0.0,-0.99969,0.0,0.04578]
[1780121465802,45.82,73452.37,0.0,-0.99969,0.0,0.04585]
[1780121466809,45.82,73453.99,0.0,-0.99969,0.0,0.04599]
[1780121467816,45.82,73460.76,0.0,-0.99968,0.0,0.04658]
[1780121468823,45.82,73463.14,0.0,-0.99968,0.0,0.04679]
[1780121472850,45.82,73456.14,0.0,-0.99968,0.0,0.04618]
[1780121473858,45.82,73454.72,0.0,-0.99969,0.0,0.04605]
[1780121475872,45.82,73453.96,0.0,-0.99969,0.0,0.04599]
[1780121479900,45.82,73452.35,0.0,-0.99969,0.0,0.04585]
[1780121480907,45.82,73450.95,0.0,-0.99969,0.0,0.04573]
[1780121486949,45.82,73447.53,0.0,-0.99969,0.0,0.04543]
[1780121489970,45.82,73446.27,0.0,-0.99969,0.0,0.04533]
[1780121490980,45.82,73444.25,0.0,-0.99969,0.0,0.04515]
[1780121496019,45.82,73444.11,0.0,-0.99969,0.0,0.04495]
[1780121501054,45.82,73445.41,0.0,-0.99969,0.0,0.04506]
[1780121503068,45.82,73446.16,0.0,-0.99969,0.0,0.04513]
[1780121511123,45.82,73446.78,0.0,-0.99969,0.0,0.04518]
[1780121512131,45.82,73445.76,0.0,-0.99969,0.0,0.04509]
[1780121513139,45.82,73444.0,0.0,-0.99969,0.0,0.04494]
[1780121515152,45.82,73444.78,0.0,-0.99969,0.0,0.04501]
[1780121522201,45.82,73444.86,0.0,-0.99969,0.0,0.04502]
[1780121524216,45.82,73443.39,0.0,-0.99969,0.0,0.04489]
[1780121530257,45.82,73442.92,0.0,-0.99969,0.0,0.04485]
[1780121533790,45.82,73442.75,0.0,-0.99969,0.0,0.04484]
[1780121535326,45.82,73442.71,0.0,-0.99969,0.0,0.04484]
[1780121542342,45.82,73442.81,0.0,-0.99969,0.0,0.04484]
[1780121546450,45.82,73442.87,0.0,-0.99969,0.0,0.04485]
[1780121547377,45.82,73434.58,0.0,-0.9997,0.0,0.04415]
[1780121548384,45.82,73433.24,0.0,-0.9997,0.0,0.04404]
[1780121550398,45.82,73435.06,0.0,-0.9997,0.0,0.04419]
[1780121551405,45.82,73435.67,0.0,-0.9997,0.0,0.04406]
[1780121552415,45.82,73436.57,0.0,-0.9997,0.0,0.04413]
[1780121558454,45.82,73436.67,0.0,-0.9997,0.0,0.04414]
[1780121560468,45.82,73437.63,0.0,-0.9997,0.0,0.04422]
[1780121562481,45.82,73444.09,0.0,-0.99969,0.0,0.04477]
[1780121563488,45.82,73444.98,0.0,-0.99969,0.0,0.04484]
[1780121568524,45.82,73446.32,0.0,-0.99969,0.0,0.04496]
[1780121570538,45.82,73448.44,0.0,-0.99969,0.0,0.04514]
[1780121572552,45.82,73449.48,0.0,-0.99969,0.0,0.04522]
[1780121573559,45.82,73450.91,0.0,-0.99969,0.0,0.04535]
[1780121576580,45.82,73450.01,0.0,-0.99969,0.0,0.04527]
[1780121585643,45.82,73451.15,0.0,-0.99969,0.0,0.04537]
[1780121588238,45.82,73451.26,0.0,-0.99969,0.0,0.04538]
[1780121588778,45.82,73453.46,0.0,-0.99969,0.0,0.04557]
[1780121589671,45.82,73454.74,0.0,-0.99969,0.0,0.04568]
[1780121594707,45.82,73455.69,0.0,-0.99969,0.0,0.04576]
[1780121603770,45.82,73457.19,0.0,-0.99969,0.0,0.04589]
[1780121604777,45.82,73458.11,0.0,-0.99969,0.0,0.04597]
[1780121605784,45.82,73460.15,0.0,-0.99968,0.0,0.04614]
[1780121606791,45.82,73461.28,0.0,-0.99968,0.0,0.04624]
[1780121607798,45.82,73462.28,0.0,-0.99968,0.0,0.04633]
[1780121613840,45.82,73461.94,0.0,-0.99969,0.0,0.04611]
[1780121619882,45.82,73462.14,0.0,-0.99968,0.0,0.04613]
[1780121624918,45.82,73463.08,0.0,-0.99968,0.0,0.04621]
[1780121629952,45.82,73462.73,0.0,-0.99968,0.0,0.04618]
[1780121635994,45.82,73463.18,0.0,-0.99968,0.0,0.04622]
[1780121641033,45.82,73463.15,0.0,-0.99968,0.0,0.04622]
[1780121642040,45.82,73461.45,0.0,-0.99969,0.0,0.04607]
[1780121643047,45.82,73460.03,0.0,-0.99969,0.0,0.04594]
[1780121648082,45.82,73459.72,0.0,-0.99969,0.0,0.04592]
[1780121651105,45.82,73458.81,0.0,-0.99969,0.0,0.04584]
[1780121657147,45.82,73458.47,0.0,-0.99969,0.0,0.04581]
[1780121661178,45.82,73444.49,0.0,-0.9997,0.0,0.04461]
[1780121662185,45.82,73449.0,0.0,-0.99969,0.0,0.045]
[1780121663192,45.82,73452.33,0.0,-0.99969,0.0,0.04528]
[1780121670241,45.82,73452.56,0.0,-0.99969,0.0,0.0453]
[1780121675277,45.82,73452.33,0.0,-0.99969,0.0,0.04509]
[1780121677291,45.82,73451.21,0.0,-0.99969,0.0,0.045]
[1780121682516,45.82,73451.47,0.0,-0.99969,0.0,0.04502]
[1780121682523,45.82,73452.47,0.0,-0.99969,0.0,0.04511]
[1780121686354,45.82,73453.36,0.0,-0.99969,0.0,0.04518]
[1780121688368,45.82,73454.91,0.0,-0.99969,0.0,0.04531]
[1780121689375,45.82,73456.92,0.0,-0.99969,0.0,0.04549]
[1780121692396,45.82,73454.19,0.0,-0.99969,0.0,0.04525]
[1780121693403,45.82,73452.53,0.0,-0.99969,0.0,0.04511]
[1780121694410,45.82,73451.6,0.0,-0.99969,0.0,0.04503]
[1780121696424,45.82,73450.81,0.0,-0.99969,0.0,0.04496]
[1780121697431,45.82,73447.33,0.0,-0.9997,0.0,0.04467]
[1780121698438,45.82,73446.26,0.0,-0.9997,0.0,0.04458]
[1780121701459,45.82,73445.12,0.0,-0.9997,0.0,0.04448]
[1780121702466,45.82,73446.66,0.0,-0.9997,0.0,0.04461]
[1780121703473,45.82,73448.41,0.0,-0.99969,0.0,0.04476]
[1780121708508,45.82,73448.99,0.0,-0.99969,0.0,0.04481]
[1780121713543,45.82,73449.45,0.0,-0.99969,0.0,0.04485]
[1780121714550,45.82,73450.71,0.0,-0.99969,0.0,0.04496]
[1780121719609,45.82,73451.19,0.0,-0.99969,0.0,0.045]
[1780121725651,45.82,73451.08,0.0,-0.99969,0.0,0.04499]
[1780121730686,45.82,73451.0,0.0,-0.99969,0.0,0.04498]
[1780121735721,45.82,73451.47,0.0,-0.99969,0.0,0.04483]
[1780121746798,45.82,73451.41,0.0,-0.99969,0.0,0.04483]
[1780121752840,45.82,73451.52,0.0,-0.99969,0.0,0.04484]
[1780121755863,45.82,73454.84,0.0,-0.99969,0.0,0.04512]
[1780121760897,45.82,73455.31,0.0,-0.99969,0.0,0.04516]
[1780121765933,45.82,73455.91,0.0,-0.99969,0.0,0.04521]
[1780121770968,45.82,73456.19,0.0,-0.99969,0.0,0.04524]
[1780121778017,45.82,73456.86,0.0,-0.99969,0.0,0.04529]
[1780121782046,45.82,73455.81,0.0,-0.99969,0.0,0.0452]
[1780121783052,45.82,73454.56,0.0,-0.99969,0.0,0.0451]
[1780121787080,45.82,73453.79,0.0,-0.99969,0.0,0.04503]
[1780121798157,45.82,73454.3,0.0,-0.99969,0.0,0.04489]
[1780121804198,45.82,73454.39,0.0,-0.99969,0.0,0.0449]
[1780121809234,45.82,73454.23,0.0,-0.99969,0.0,0.04488]
[1780121810241,45.82,73453.4,0.0,-0.99969,0.0,0.04481]
[1780121822327,45.82,73454.05,0.0,-0.99969,0.0,0.04487]
[1780121823332,45.82,73455.24,0.0,-0.99969,0.0,0.04497]
[1780121831388,45.82,73455.98,0.0,-0.99969,0.0,0.04503]
[1780121835416,45.82,73454.76,0.0,-0.99969,0.0,0.04493]
[1780121840451,45.82,73454.39,0.0,-0.99969,0.0,0.0449]
[1780121846493,45.82,73454.58,0.0,-0.99969,0.0,0.04491]
[1780121854549,45.82,73454.57,0.0,-0.99969,0.0,0.04472]
[1780121871667,45.82,73454.6,0.0,-0.99969,0.0,0.04473]
[1780121878717,45.82,73454.07,0.0,-0.9997,0.0,0.04468]
[1780121883752,45.82,73453.94,0.0,-0.9997,0.0,0.04467]
[1780121891808,45.82,73453.98,0.0,-0.9997,0.0,0.04467]
[1780121895836,45.82,73452.76,0.0,-0.9997,0.0,0.04457]
[1780121896843,45.82,73454.01,0.0,-0.9997,0.0,0.04468]
[1780121902885,45.82,73454.44,0.0,-0.99969,0.0,0.04471]
[1780121903892,45.82,73455.43,0.0,-0.99969,0.0,0.0448]
[1780121909935,45.82,73455.71,0.0,-0.99969,0.0,0.04482]
[1780121913963,45.82,73457.02,0.0,-0.99969,0.0,0.04475]
[1780121915977,45.82,73456.26,0.0,-0.99969,0.0,0.04468]
[1780121921013,45.82,73456.38,0.0,-0.99969,0.0,0.04469]
[1780121926051,45.82,73456.57,0.0,-0.99969,0.0,0.04471]
[1780121932093,45.82,73456.6,0.0,-0.99969,0.0,0.04471]
[1780121937128,45.82,73456.64,0.0,-0.99969,0.0,0.04471]
[1780121942162,45.82,73456.64,0.0,-0.99969,0.0,0.04471]
[1780121943170,45.82,73459.22,0.0,-0.99969,0.0,0.04493]
[1780121944177,45.82,73460.47,0.0,-0.99969,0.0,0.04504]
[1780121949212,45.82,73461.21,0.0,-0.99969,0.0,0.0451]
[1780121954247,45.82,73461.43,0.0,-0.99969,0.0,0.04512]
[1780121959282,45.82,73461.46,0.0,-0.99969,0.0,0.04512]
[1780121962303,45.82,73462.31,0.0,-0.99969,0.0,0.0452]
[1780121968345,45.82,73462.85,0.0,-0.99969,0.0,0.04524]
[1780121976401,45.82,73462.7,0.0,-0.99969,0.0,0.04504]
[1780121982146,45.82,73462.7,0.0,-0.99969,0.0,0.04504]
[1780121984984,45.82,73462.73,0.0,-0.99969,0.0,0.04504]
[1780121985080,45.82,73462.73,0.0,-0.99969,0.0,0.04504]
[1780121991506,45.82,73463.15,0.0,-0.99969,0.0,0.04508]
[1780121992612,45.82,73463.15,0.0,-0.99969,0.0,0.04508]
[1780121992729,45.82,73463.15,0.0,-0.99969,0.0,0.04508]
[1780121994526,45.82,73466.57,0.0,-0.99969,0.0,0.04537]
[1780121995633,45.82,73466.57,0.0,-0.99969,0.0,0.04537]
[1780121995725,45.82,73466.57,0.0,-0.99969,0.0,0.04537]
[1780121995738,45.82,73466.57,0.0,-0.99969,0.0,0.04537]
[1780121995822,45.82,73466.66,0.0,-0.99969,0.0,0.04538]
[1780121995972,45.82,73466.66,0.0,-0.99969,0.0,0.04538]
[1780121996835,45.82,73466.66,0.0,-0.99969,0.0,0.04538]
[1780121996846,45.82,73466.66,0.0,-0.99969,0.0,0.04538]
[1780121996887,45.82,73468.88,0.0,-0.99969,0.0,0.04557]
[1780121996976,45.82,73468.88,0.0,-0.99969,0.0,0.04557]
[1780122002583,45.82,73470.95,0.0,-0.99969,0.0,0.04575]
[1780122005604,45.82,73474.86,0.0,-0.99968,0.0,0.04609]
[1780122009654,45.82,73475.72,0.0,-0.99968,0.0,0.04616]
[1780122009720,45.82,73475.72,0.0,-0.99968,0.0,0.04616]
[1780122009872,45.82,73475.72,0.0,-0.99968,0.0,0.04616]
[1780122009969,45.82,73475.71,0.0,-0.99968,0.0,0.04616]
[1780122012308,45.82,73476.36,0.0,-0.99968,0.0,0.04622]
[1780122012395,45.82,73476.36,0.0,-0.99968,0.0,0.04622]
[1780122012474,45.82,73476.36,0.0,-0.99968,0.0,0.04622]
[1780122012545,45.82,73476.36,0.0,-0.99968,0.0,0.04622]
[1780122017688,45.82,73476.45,0.0,-0.99968,0.0,0.04623]
[1780122022728,45.82,73477.08,0.0,-0.99968,0.0,0.04628]
[1780122026751,45.82,73482.85,0.0,-0.99968,0.0,0.04679]
[1780122029772,45.82,73486.45,0.0,-0.99968,0.0,0.04711]
[1780122030595,45.82,73486.45,0.0,-0.99968,0.0,0.04711]
[1780122030653,45.82,73486.45,0.0,-0.99968,0.0,0.04711]
[1780122030724,45.82,73486.45,0.0,-0.99968,0.0,0.04711]
[1780122031786,45.82,73487.91,0.0,-0.99968,0.0,0.04704]
[1780122036828,45.82,73495.77,0.0,-0.99967,0.0,0.04775]
[1780122037835,45.82,73497.95,0.0,-0.99967,0.0,0.04794]
[1780122039761,45.82,73498.72,0.0,-0.99967,0.0,0.04801]
[1780122039907,45.82,73498.72,0.0,-0.99967,0.0,0.04801]
[1780122039972,45.82,73498.94,0.0,-0.99967,0.0,0.04803]
[1780122041926,45.82,73498.94,0.0,-0.99967,0.0,0.04803]
[1780122041976,45.82,73499.93,0.0,-0.99967,0.0,0.04812]
[1780122041994,45.82,73499.93,0.0,-0.99967,0.0,0.04812]
[1780122042225,45.82,73499.93,0.0,-0.99967,0.0,0.04812]
[1780122042870,45.82,73500.03,0.0,-0.99967,0.0,0.04813]
[1780122047905,45.82,73500.54,0.0,-0.99967,0.0,0.04818]
[1780122050203,45.82,73500.53,0.0,-0.99967,0.0,0.04818]
[1780122050218,45.82,73500.53,0.0,-0.99967,0.0,0.04818]
[1780122050474,45.82,73500.53,0.0,-0.99967,0.0,0.04818]
[1780122054364,45.82,73501.61,0.0,-0.99967,0.0,0.04827]
[1780122054430,45.82,73501.61,0.0,-0.99967,0.0,0.04827]
[1780122054473,45.82,73501.61,0.0,-0.99967,0.0,0.04827]
[1780122054954,45.82,73503.36,0.0,-0.99967,0.0,0.04843]
[1780122057967,45.82,73504.65,0.0,-0.99967,0.0,0.04855]
[1780122058019,45.82,73505.42,0.0,-0.99967,0.0,0.04862]
[1780122058225,45.82,73505.42,0.0,-0.99967,0.0,0.04862]
[1780122064901,45.82,73505.21,0.0,-0.99967,0.0,0.0486]
[1780122064972,45.82,73505.21,0.0,-0.99967,0.0,0.0486]
[1780122064979,45.82,73505.21,0.0,-0.99967,0.0,0.0486]
[1780122064954,45.82,73505.36,0.0,-0.99967,0.0,0.04862]
[1780122065228,45.82,73505.36,0.0,-0.99967,0.0,0.04862]
[1780122065068,45.82,73505.36,0.0,-0.99967,0.0,0.04862]
[1780122071066,45.82,73505.99,0.0,-0.99967,0.0,0.04867]
[1780122074223,45.82,73506.58,0.0,-0.99967,0.0,0.04873]
[1780122074356,45.82,73506.58,0.0,-0.99967,0.0,0.04873]
[1780122074475,45.82,73506.58,0.0,-0.99967,0.0,0.04873]
[1780122075797,45.82,73506.73,0.0,-0.99967,0.0,0.04874]
[1780122075818,45.82,73506.73,0.0,-0.99967,0.0,0.04874]
[1780122075976,45.82,73506.73,0.0,-0.99967,0.0,0.04874]
[1780122076024,45.82,73506.22,0.0,-0.99967,0.0,0.04869]
[1780122081136,45.82,73507.95,0.0,-0.99966,0.0,0.04885]
[1780122086171,45.82,73508.64,0.0,-0.99966,0.0,0.04892]
[1780122088329,45.82,73508.46,0.0,-0.99966,0.0,0.0489]
[1780122088401,45.82,73508.46,0.0,-0.99966,0.0,0.0489]
[1780122088471,45.82,73508.46,0.0,-0.99966,0.0,0.0489]
[1780122088595,45.82,73508.46,0.0,-0.99966,0.0,0.0489]
[1780122090029,45.82,73508.42,0.0,-0.99966,0.0,0.0489]
[1780122090102,45.82,73506.86,0.0,-0.99966,0.0,0.04875]
[1780122090226,45.82,73506.86,0.0,-0.99966,0.0,0.04875]
[1780122090970,45.82,73506.86,0.0,-0.99966,0.0,0.04875]
[1780122090324,45.82,73506.86,0.0,-0.99966,0.0,0.04875]
[1780122094973,45.82,73506.52,0.0,-0.99967,0.0,0.04852]
[1780122095057,45.82,73505.72,0.0,-0.99967,0.0,0.04845]
[1780122098976,45.82,73505.99,0.0,-0.99967,0.0,0.04847]
[1780122099150,45.82,73506.1,0.0,-0.99967,0.0,0.04848]
[1780122100269,45.82,73502.03,0.0,-0.99967,0.0,0.04811]
[1780122102758,45.82,73500.66,0.0,-0.99967,0.0,0.04799]
[1780122102818,45.82,73500.66,0.0,-0.99967,0.0,0.04799]
[1780122102979,45.82,73500.66,0.0,-0.99967,0.0,0.04799]
[1780122103013,45.82,73500.73,0.0,-0.99967,0.0,0.048]
[1780122109332,45.82,73500.81,0.0,-0.99967,0.0,0.048]
[1780122112354,45.82,73505.74,0.0,-0.99967,0.0,0.04845]
[1780122114032,45.82,73505.74,0.0,-0.99967,0.0,0.04845]
[1780122114124,45.82,73506.62,0.0,-0.99967,0.0,0.04853]
[1780122114221,45.82,73506.62,0.0,-0.99967,0.0,0.04853]
[1780122115603,45.82,73506.69,0.0,-0.99967,0.0,0.04854]
[1780122115725,45.82,73506.69,0.0,-0.99967,0.0,0.04854]
[1780122115741,45.82,73506.69,0.0,-0.99967,0.0,0.04854]
[1780122115975,45.82,73506.69,0.0,-0.99967,0.0,0.04854]
[1780122115824,45.82,73506.85,0.0,-0.99967,0.0,0.04855]
[1780122120410,45.82,73510.26,0.0,-0.99966,0.0,0.04886]
[1780122123372,45.82,73510.66,0.0,-0.99966,0.0,0.0489]
[1780122123394,45.82,73510.66,0.0,-0.99966,0.0,0.0489]
[1780122123473,45.82,73510.66,0.0,-0.99966,0.0,0.0489]
[1780122123511,45.82,73510.66,0.0,-0.99966,0.0,0.0489]
[1780122125422,45.82,73510.8,0.0,-0.99966,0.0,0.04891]
[1780122125434,45.82,73510.8,0.0,-0.99966,0.0,0.04891]
[1780122125473,45.82,73510.8,0.0,-0.99966,0.0,0.04891]
[1780122125531,45.82,73510.78,0.0,-0.99966,0.0,0.04891]
[1780122126973,45.82,73510.78,0.0,-0.99966,0.0,0.04891]
[1780122127113,45.82,73510.96,0.0,-0.99966,0.0,0.04893]
[1780122130972,45.82,73511.2,0.0,-0.99966,0.0,0.04895]
[1780122131142,45.82,73511.13,0.0,-0.99966,0.0,0.04894]
[1780122132973,45.82,73511.16,0.0,-0.99966,0.0,0.04895]
[1780122133139,45.82,73510.98,0.0,-0.99966,0.0,0.04893]
[1780122136979,45.82,73510.58,0.0,-0.99966,0.0,0.04889]
[1780122137143,45.82,73510.17,0.0,-0.99966,0.0,0.04886]
[1780122138973,45.82,73510.13,0.0,-0.99966,0.0,0.04885]
[1780122139074,45.82,73510.13,0.0,-0.99966,0.0,0.04885]
[1780122139313,45.82,73510.1,0.0,-0.99966,0.0,0.04885]
[1780122139426,45.82,73510.1,0.0,-0.99966,0.0,0.04885]
[1780122139474,45.82,73510.1,0.0,-0.99966,0.0,0.04885]
[1780122139543,45.82,73509.15,0.0,-0.99966,0.0,0.04876]
[1780122140975,45.82,73509.15,0.0,-0.99966,0.0,0.04876]
[1780122141022,45.82,73509.15,0.0,-0.99966,0.0,0.04876]
[1780122144974,45.82,73508.99,0.0,-0.99966,0.0,0.04875]
[1780122145160,45.82,73509.19,0.0,-0.99966,0.0,0.04877]
[1780122146975,45.82,73509.19,0.0,-0.99966,0.0,0.04877]
[1780122147154,45.82,73509.2,0.0,-0.99966,0.0,0.04877]
[1780122148976,45.82,73509.2,0.0,-0.99966,0.0,0.04877]
[1780122149168,45.82,73509.2,0.0,-0.99966,0.0,0.04877]
[1780122154649,45.82,73509.26,0.0,-0.99967,0.0,0.04857]
[1780122155810,45.82,73509.26,0.0,-0.99967,0.0,0.04857]
[1780122155889,45.82,73509.26,0.0,-0.99967,0.0,0.04857]
[1780122155972,45.82,73509.26,0.0,-0.99967,0.0,0.04857]
[1780122155979,45.82,73509.34,0.0,-0.99967,0.0,0.04858]
[1780122162705,45.82,73508.66,0.0,-0.99967,0.0,0.04852]
[1780122164199,45.82,73508.45,0.0,-0.99967,0.0,0.0485]
[1780122164220,45.82,73508.45,0.0,-0.99967,0.0,0.0485]
[1780122164820,45.82,73508.45,0.0,-0.99967,0.0,0.0485]
[1780122166984,45.82,73508.48,0.0,-0.99967,0.0,0.0485]
[1780122167079,45.82,73508.55,0.0,-0.99967,0.0,0.04851]
[1780122168981,45.82,73508.57,0.0,-0.99967,0.0,0.04851]
[1780122169070,45.82,73508.0,0.0,-0.99967,0.0,0.04846]
[1780122169220,45.82,73508.0,0.0,-0.99967,0.0,0.04846]
[1780122175796,45.82,73507.93,0.0,-0.99967,0.0,0.04845]
[1780122185866,45.82,73507.93,0.0,-0.99967,0.0,0.04845]
[1780122187931,45.82,73507.93,0.0,-0.99967,0.0,0.04845]
[1780122187970,45.82,73507.93,0.0,-0.99967,0.0,0.04845]
[1780122195936,45.82,73507.56,0.0,-0.99967,0.0,0.04842]
[1780122203012,45.82,73507.67,0.0,-0.99967,0.0,0.04843]
[1780122208358,45.82,73508.1,0.0,-0.99967,0.0,0.04847]
[1780122208471,45.82,73508.1,0.0,-0.99967,0.0,0.04847]
[1780122209132,45.82,73508.1,0.0,-0.99967,0.0,0.04847]
[1780122209223,45.82,73508.1,0.0,-0.99967,0.0,0.04847]
[1780122210061,45.82,73508.29,0.0,-0.99967,0.0,0.04848]
[1780122219124,45.82,73508.45,0.0,-0.99967,0.0,0.0483]
[1780122220449,45.82,73508.57,0.0,-0.99967,0.0,0.04831]
[1780122220470,45.82,73508.57,0.0,-0.99967,0.0,0.04831]
[1780122221137,45.82,73511.63,0.0,-0.99967,0.0,0.04859]
[1780122226173,45.82,73511.64,0.0,-0.99967,0.0,0.04859]
[1780122231208,45.82,73512.54,0.0,-0.99967,0.0,0.04867]
[1780122237250,45.82,73512.72,0.0,-0.99967,0.0,0.04869]
[1780122238394,45.82,73512.72,0.0,-0.99967,0.0,0.04869]
[1780122238471,45.82,73512.72,0.0,-0.99967,0.0,0.04869]
[1780122239706,45.82,73512.82,0.0,-0.99967,0.0,0.0487]
[1780122239724,45.82,73512.82,0.0,-0.99967,0.0,0.0487]
[1780122239807,45.82,73512.91,0.0,-0.99967,0.0,0.04871]
[1780122245306,45.82,73513.32,0.0,-0.99966,0.0,0.04874]
[1780122247583,45.82,73513.38,0.0,-0.99966,0.0,0.04875]
[1780122247720,45.82,73513.38,0.0,-0.99966,0.0,0.04875]
[1780122252671,45.82,73514.35,0.0,-0.99966,0.0,0.04884]
[1780122252729,45.82,73514.35,0.0,-0.99966,0.0,0.04884]
[1780122252819,45.82,73521.56,0.0,-0.99966,0.0,0.0495]
[1780122253362,45.82,73525.51,0.0,-0.99966,0.0,0.04987]
[1780122254659,45.82,73525.51,0.0,-0.99966,0.0,0.04987]
[1780122254723,45.82,73525.51,0.0,-0.99966,0.0,0.04987]
[1780122254760,45.82,73525.45,0.0,-0.99966,0.0,0.04987]
[1780122260412,45.82,73525.62,0.0,-0.99966,0.0,0.04988]
[1780122261419,45.82,73529.81,0.0,-0.99965,0.0,0.05028]
[1780122262426,45.82,73524.91,0.0,-0.99966,0.0,0.04982]
[1780122263772,45.82,73524.91,0.0,-0.99966,0.0,0.04982]
[1780122263971,45.82,73524.91,0.0,-0.99966,0.0,0.04982]
[1780122268371,45.82,73524.16,0.0,-0.99966,0.0,0.04975]
[1780122268470,45.82,73524.16,0.0,-0.99966,0.0,0.04975]
[1780122268600,45.82,73524.16,0.0,-0.99966,0.0,0.04975]
[1780122268727,45.82,73524.16,0.0,-0.99966,0.0,0.04975]
[1780122268745,45.82,73523.89,0.0,-0.99966,0.0,0.04972]
[1780122276524,45.82,73523.75,0.0,-0.99966,0.0,0.0495]
[1780122277553,45.82,73523.75,0.0,-0.99966,0.0,0.0495]
[1780122277721,45.82,73523.75,0.0,-0.99966,0.0,0.0495]
[1780122279544,45.82,73521.51,0.0,-0.99966,0.0,0.0493]
[1780122284934,45.82,73520.94,0.0,-0.99966,0.0,0.04924]
[1780122284970,45.82,73520.94,0.0,-0.99966,0.0,0.04924]
[1780122286762,45.82,73520.84,0.0,-0.99966,0.0,0.04923]
[1780122286977,45.82,73520.84,0.0,-0.99966,0.0,0.04923]
[1780122287073,45.82,73520.84,0.0,-0.99966,0.0,0.04923]
[1780122289846,45.82,73520.84,0.0,-0.99966,0.0,0.04923]
[1780122289973,45.82,73520.84,0.0,-0.99966,0.0,0.04923]
[1780122295659,45.82,73520.87,0.0,-0.99966,0.0,0.04924]
[1780122308169,45.82,73521.16,0.0,-0.99966,0.0,0.04926]
[1780122308220,45.82,73521.16,0.0,-0.99966,0.0,0.04926]
[1780122308648,45.82,73521.16,0.0,-0.99966,0.0,0.04926]
[1780122308722,45.82,73521.16,0.0,-0.99966,0.0,0.04926]
[1780122318820,45.82,73520.94,0.0,-0.99966,0.0,0.04924]
[1780122323854,45.82,73520.55,0.0,-0.99966,0.0,0.04921]
[1780122328890,45.82,73520.39,0.0,-0.99966,0.0,0.04919]
[1780122330095,45.82,73520.39,0.0,-0.99966,0.0,0.04919]
[1780122330221,45.82,73520.39,0.0,-0.99966,0.0,0.04919]
[1780122337953,45.82,73513.81,0.0,-0.99967,0.0,0.04839]
[1780122338960,45.82,73512.08,0.0,-0.99967,0.0,0.04823]
[1780122339435,45.82,73512.08,0.0,-0.99967,0.0,0.04823]
[1780122339471,45.82,73512.08,0.0,-0.99967,0.0,0.04823]
[1780122343266,45.82,73510.82,0.0,-0.99967,0.0,0.04812]
[1780122343284,45.82,73510.82,0.0,-0.99967,0.0,0.04812]
[1780122343472,45.82,73510.82,0.0,-0.99967,0.0,0.04812]
[1780122348673,45.82,73510.24,0.0,-0.99967,0.0,0.04806]
[1780122348971,45.82,73510.24,0.0,-0.99967,0.0,0.04806]
[1780122349034,45.82,73506.64,0.0,-0.99967,0.0,0.04774]
[1780122350594,45.82,73506.74,0.0,-0.99967,0.0,0.04775]
[1780122350723,45.82,73506.74,0.0,-0.99967,0.0,0.04775]
[1780122351048,45.82,73506.32,0.0,-0.99967,0.0,0.04771]
[1780122352970,45.82,73506.71,0.0,-0.99967,0.0,0.04774]
[1780122359104,45.82,73505.33,0.0,-0.99967,0.0,0.04762]
[1780122361118,45.82,73503.19,0.0,-0.99967,0.0,0.04743]
[1780122366984,45.82,73502.3,0.0,-0.99967,0.0,0.04735]
[1780122367226,45.82,73502.3,0.0,-0.99967,0.0,0.04735]
[1780122367310,45.82,73502.21,0.0,-0.99967,0.0,0.04734]
[1780122368230,45.82,73502.21,0.0,-0.99967,0.0,0.04734]
[1780122368269,45.82,73502.21,0.0,-0.99967,0.0,0.04734]
[1780122371189,45.82,73500.45,0.0,-0.99968,0.0,0.04718]
[1780122376225,45.82,73501.33,0.0,-0.99968,0.0,0.04726]
[1780122383274,45.82,73501.69,0.0,-0.99968,0.0,0.04729]
[1780122384273,45.82,73501.69,0.0,-0.99968,0.0,0.04729]
[1780122384280,45.82,73502.06,0.0,-0.99967,0.0,0.04733]
[1780122384472,45.82,73502.06,0.0,-0.99967,0.0,0.04733]
[1780122385081,45.82,73502.06,0.0,-0.99967,0.0,0.04733]
[1780122385221,45.82,73502.06,0.0,-0.99967,0.0,0.04733]
[1780122390323,45.82,73502.1,0.0,-0.99967,0.0,0.04733]
[1780122395358,45.82,73501.54,0.0,-0.99968,0.0,0.04709]
[1780122400394,45.82,73502.06,0.0,-0.99968,0.0,0.04713]
[1780122404360,45.82,73501.96,0.0,-0.99968,0.0,0.04712]
[1780122404472,45.82,73501.96,0.0,-0.99968,0.0,0.04712]
[1780122404877,45.82,73501.96,0.0,-0.99968,0.0,0.04712]
[1780122404971,45.82,73501.96,0.0,-0.99968,0.0,0.04712]
[1780122405073,45.82,73501.96,0.0,-0.99968,0.0,0.04712]
[1780122410464,45.82,73501.92,0.0,-0.99968,0.0,0.04712]
[1780122412584,45.82,73502.27,0.0,-0.99968,0.0,0.04715]
[1780122412722,45.82,73502.27,0.0,-0.99968,0.0,0.04715]
[1780122412823,45.82,73502.25,0.0,-0.99968,0.0,0.04715]
[1780122413446,45.82,73502.25,0.0,-0.99968,0.0,0.04715]
[1780122413471,45.82,73502.25,0.0,-0.99968,0.0,0.04715]
[1780122418520,45.82,73500.58,0.0,-0.99968,0.0,0.047]
[1780122421034,45.82,73500.58,0.0,-0.99968,0.0,0.047]
[1780122421221,45.82,73500.58,0.0,-0.99968,0.0,0.047]
[1780122421299,45.82,73498.98,0.0,-0.99968,0.0,0.04686]
[1780122422471,45.82,73498.73,0.0,-0.99968,0.0,0.04684]
[1780122422722,45.82,73498.73,0.0,-0.99968,0.0,0.04684]
[1780122428590,45.82,73498.94,0.0,-0.99968,0.0,0.04685]
[1780122434632,45.82,73499.29,0.0,-0.99968,0.0,0.04689]
[1780122438549,45.82,73499.29,0.0,-0.99968,0.0,0.04689]
[1780122438725,45.82,73499.29,0.0,-0.99968,0.0,0.04689]
[1780122438825,45.82,73498.91,0.0,-0.99968,0.0,0.04685]
[1780122439606,45.82,73498.91,0.0,-0.99968,0.0,0.04685]
[1780122439724,45.82,73498.91,0.0,-0.99968,0.0,0.04685]
[1780122447723,45.82,73498.38,0.0,-0.99968,0.0,0.04681]
[1780122452758,45.82,73497.29,0.0,-0.99968,0.0,0.04652]
[1780122454827,45.82,73497.29,0.0,-0.99968,0.0,0.04652]
[1780122454971,45.82,73497.29,0.0,-0.99968,0.0,0.04652]
[1780122455072,45.82,73497.04,0.0,-0.99968,0.0,0.04649]
[1780122455897,45.82,73497.04,0.0,-0.99968,0.0,0.04649]
[1780122455971,45.82,73497.04,0.0,-0.99968,0.0,0.04649]
[1780122462829,45.82,73497.22,0.0,-0.99968,0.0,0.04651]
[1780122468872,45.82,73497.36,0.0,-0.99968,0.0,0.04652]
[1780122472917,45.82,73497.36,0.0,-0.99968,0.0,0.04652]
[1780122472972,45.82,73497.36,0.0,-0.99968,0.0,0.04652]
[1780122473246,45.82,73497.36,0.0,-0.99968,0.0,0.04652]
[1780122473267,45.82,73497.79,0.0,-0.99968,0.0,0.04656]
[1780122473472,45.82,73497.79,0.0,-0.99968,0.0,0.04656]
[1780122476929,45.82,73499.36,0.0,-0.99968,0.0,0.0467]
[1780122478321,45.82,73499.36,0.0,-0.99968,0.0,0.0467]
[1780122478417,45.82,73502.42,0.0,-0.99968,0.0,0.04697]
[1780122478470,45.82,73502.42,0.0,-0.99968,0.0,0.04697]
[1780122478943,45.82,73503.5,0.0,-0.99968,0.0,0.04706]
[1780122479746,45.82,73503.5,0.0,-0.99968,0.0,0.04706]
[1780122479971,45.82,73503.5,0.0,-0.99968,0.0,0.04706]
[1780122485974,45.82,73503.03,0.0,-0.99968,0.0,0.04702]
[1780122486220,45.82,73503.03,0.0,-0.99968,0.0,0.04702]
[1780122486302,45.82,73503.04,0.0,-0.99968,0.0,0.04702]
[1780122486999,45.82,73504.53,0.0,-0.99968,0.0,0.04716]
[1780122487657,45.82,73504.53,0.0,-0.99968,0.0,0.04716]
[1780122487721,45.82,73504.53,0.0,-0.99968,0.0,0.04716]
[1780122488007,45.82,73509.16,0.0,-0.99967,0.0,0.04757]
[1780122493010,45.82,73510.43,0.0,-0.99967,0.0,0.04768]
[1780122493220,45.82,73510.43,0.0,-0.99967,0.0,0.04768]
[1780122497325,45.82,73510.3,0.0,-0.99967,0.0,0.04767]
[1780122497327,45.82,73510.17,0.0,-0.99967,0.0,0.04766]
[1780122497474,45.82,73510.17,0.0,-0.99967,0.0,0.04766]
[1780122498076,45.82,73510.31,0.0,-0.99967,0.0,0.04767]
[1780122503111,45.82,73509.74,0.0,-0.99967,0.0,0.04762]
[1780122509153,45.82,73509.88,0.0,-0.99967,0.0,0.04763]
[1780122514189,45.82,73509.73,0.0,-0.99967,0.0,0.04742]
[1780122515321,45.82,73509.73,0.0,-0.99967,0.0,0.04742]
[1780122515472,45.82,73509.51,0.0,-0.99967,0.0,0.0474]
[1780122522244,45.82,73509.29,0.0,-0.99967,0.0,0.04739]
[1780122527279,45.82,73509.78,0.0,-0.99967,0.0,0.04743]
[1780122533321,45.82,73509.8,0.0,-0.99967,0.0,0.04743]
[1780122538356,45.82,73509.85,0.0,-0.99967,0.0,0.04744]
[1780122544397,45.82,73509.86,0.0,-0.99967,0.0,0.04744]
[1780122547835,45.82,73509.94,0.0,-0.99967,0.0,0.04744]
[1780122547972,45.82,73509.94,0.0,-0.99967,0.0,0.04744]
[1780122548426,45.82,73510.09,0.0,-0.99967,0.0,0.04746]
[1780122549297,45.82,73510.09,0.0,-0.99967,0.0,0.04746]
[1780122549472,45.82,73510.09,0.0,-0.99967,0.0,0.04746]
[1780122556482,45.82,73510.43,0.0,-0.99967,0.0,0.04749]
[1780122561517,45.82,73510.56,0.0,-0.99967,0.0,0.0475]
[1780122563531,45.82,73513.69,0.0,-0.99967,0.0,0.04778]
[1780122564546,45.82,73513.69,0.0,-0.99967,0.0,0.04778]
[1780122564721,45.82,73513.69,0.0,-0.99967,0.0,0.04778]
[1780122564822,45.82,73515.25,0.0,-0.99967,0.0,0.04792]
[1780122565786,45.82,73515.25,0.0,-0.99967,0.0,0.04792]
[1780122565970,45.82,73515.25,0.0,-0.99967,0.0,0.04792]
[1780122571589,45.82,73514.52,0.0,-0.99967,0.0,0.04766]
[1780122573160,45.82,73514.52,0.0,-0.99967,0.0,0.04766]
[1780122573184,45.82,73517.18,0.0,-0.99967,0.0,0.0479]
[1780122577097,45.82,73516.33,0.0,-0.99967,0.0,0.04782]
[1780122577189,45.82,73516.38,0.0,-0.99967,0.0,0.04782]
[1780122579644,45.82,73518.35,0.0,-0.99967,0.0,0.048]
[1780122584679,45.82,73519.19,0.0,-0.99967,0.0,0.04808]
[1780122593509,45.82,73518.05,0.0,-0.99967,0.0,0.04798]
[1780122600792,45.82,73521.97,0.0,-0.99967,0.0,0.04833]
[1780122602319,45.82,73521.97,0.0,-0.99967,0.0,0.04833]
[1780122602472,45.82,73521.97,0.0,-0.99967,0.0,0.04833]
[1780122602415,45.82,73526.27,0.0,-0.99966,0.0,0.04873]
[1780122602806,45.82,73527.52,0.0,-0.99966,0.0,0.04884]
[1780122603716,45.82,73527.52,0.0,-0.99966,0.0,0.04884]
[1780122603724,45.82,73527.52,0.0,-0.99966,0.0,0.04884]
[1780122605827,45.82,73530.18,0.0,-0.99966,0.0,0.04909]
[1780122611004,45.82,73529.3,0.0,-0.99966,0.0,0.049]
[1780122611221,45.82,73529.3,0.0,-0.99966,0.0,0.049]
[1780122611284,45.82,73528.66,0.0,-0.99966,0.0,0.04895]
[1780122612165,45.82,73528.66,0.0,-0.99966,0.0,0.04895]
[1780122612221,45.82,73528.66,0.0,-0.99966,0.0,0.04895]
[1780122618918,45.82,73527.92,0.0,-0.99966,0.0,0.04888]
[1780122623953,45.82,73526.83,0.0,-0.99966,0.0,0.04878]
[1780122627076,45.82,73526.83,0.0,-0.99966,0.0,0.04878]
[1780122627231,45.82,73526.83,0.0,-0.99966,0.0,0.04878]
[1780122629103,45.82,73526.83,0.0,-0.99966,0.0,0.04878]
[1780122629221,45.82,73526.83,0.0,-0.99966,0.0,0.04878]
[1780122632015,45.82,73529.88,0.0,-0.99966,0.0,0.04886]
[1780122633017,45.82,73534.95,0.0,-0.99966,0.0,0.04932]
[1780122634902,45.82,73536.14,0.0,-0.99966,0.0,0.04944]
[1780122634971,45.82,73536.14,0.0,-0.99966,0.0,0.04944]
[1780122640070,45.82,73537.43,0.0,-0.99966,0.0,0.04956]
[1780122643379,45.82,73538.15,0.0,-0.99966,0.0,0.04962]
[1780122643470,45.82,73538.15,0.0,-0.99966,0.0,0.04962]
[1780122643527,45.82,73538.56,0.0,-0.99966,0.0,0.04966]
[1780122644810,45.82,73538.77,0.0,-0.99966,0.0,0.04968]
[1780122644972,45.82,73538.77,0.0,-0.99966,0.0,0.04968]
[1780122650140,45.82,73538.85,0.0,-0.99966,0.0,0.04969]
[1780122651147,45.82,73537.29,0.0,-0.99966,0.0,0.04954]
[1780122651864,45.82,73537.29,0.0,-0.99966,0.0,0.04954]
[1780122651971,45.82,73537.29,0.0,-0.99966,0.0,0.04954]
[1780122652154,45.82,73534.59,0.0,-0.99966,0.0,0.04929]
[1780122653396,45.82,73534.59,0.0,-0.99966,0.0,0.04929]
[1780122653471,45.82,73534.59,0.0,-0.99966,0.0,0.04929]
[1780122659203,45.82,73534.6,0.0,-0.99966,0.0,0.04929]
[1780122663348,45.82,73534.47,0.0,-0.99966,0.0,0.04928]
[1780122663470,45.82,73534.47,0.0,-0.99966,0.0,0.04928]
[1780122663556,45.82,73533.41,0.0,-0.99966,0.0,0.04918]
[1780122664936,45.82,73533.41,0.0,-0.99966,0.0,0.04918]
[1780122664972,45.82,73533.41,0.0,-0.99966,0.0,0.04918]
[1780122666255,45.82,73535.34,0.0,-0.99966,0.0,0.04936]
[1780122672297,45.82,73536.28,0.0,-0.99966,0.0,0.04945]
[1780122676883,45.82,73537.11,0.0,-0.99966,0.0,0.04953]
[1780122676970,45.82,73537.11,0.0,-0.99966,0.0,0.04953]
[1780122677332,45.82,73537.09,0.0,-0.99966,0.0,0.04952]
[1780122678585,45.82,73537.09,0.0,-0.99966,0.0,0.04952]
[1780122678721,45.82,73537.0,0.0,-0.99966,0.0,0.04952]
[1780122681360,45.82,73534.02,0.0,-0.99966,0.0,0.04924]
[1780122684905,45.82,73534.25,0.0,-0.99966,0.0,0.04926]
[1780122684970,45.82,73534.25,0.0,-0.99966,0.0,0.04926]
[1780122685388,45.82,73536.75,0.0,-0.99966,0.0,0.04949]
[1780122686395,45.82,73537.96,0.0,-0.99966,0.0,0.0496]
[1780122686716,45.82,73537.96,0.0,-0.99966,0.0,0.0496]
[1780122686722,45.82,73537.96,0.0,-0.99966,0.0,0.0496]
[1780122692438,45.82,73537.9,0.0,-0.99966,0.0,0.04939]
[1780122697472,45.82,73537.7,0.0,-0.99966,0.0,0.04938]
[1780122705529,45.82,73537.87,0.0,-0.99966,0.0,0.04939]
[1780122705769,45.82,73537.87,0.0,-0.99966,0.0,0.04939]
[1780122705970,45.82,73537.87,0.0,-0.99966,0.0,0.04939]
[1780122706536,45.82,73537.54,0.0,-0.99966,0.0,0.04936]
[1780122707428,45.82,73537.54,0.0,-0.99966,0.0,0.04936]
[1780122707472,45.82,73537.54,0.0,-0.99966,0.0,0.04936]
[1780122715599,45.82,73537.94,0.0,-0.99966,0.0,0.0494]
[1780122720634,45.82,73529.86,0.0,-0.99966,0.0,0.04865]
[1780122721225,45.82,73529.86,0.0,-0.99966,0.0,0.04865]
[1780122721641,45.82,73527.94,0.0,-0.99967,0.0,0.04848]
[1780122722157,45.82,73527.94,0.0,-0.99967,0.0,0.04848]
[1780122722221,45.82,73527.94,0.0,-0.99967,0.0,0.04848]
[1780122724662,45.82,73531.85,0.0,-0.99966,0.0,0.04883]
[1780122725305,45.82,73531.85,0.0,-0.99966,0.0,0.04883]
[1780122725475,45.82,73531.85,0.0,-0.99966,0.0,0.04883]
[1780122725529,45.82,73531.85,0.0,-0.99966,0.0,0.04883]
[1780122725669,45.82,73534.93,0.0,-0.99966,0.0,0.04912]
[1780122725722,45.82,73534.93,0.0,-0.99966,0.0,0.04912]
[1780122730704,45.82,73538.37,0.0,-0.99966,0.0,0.04944]
[1780122734767,45.82,73538.66,0.0,-0.99966,0.0,0.04947]
[1780122734976,45.82,73538.66,0.0,-0.99966,0.0,0.04947]
[1780122740774,45.82,73535.09,0.0,-0.99966,0.0,0.04913]
[1780122744193,45.82,73533.67,0.0,-0.99966,0.0,0.049]
[1780122744221,45.82,73533.67,0.0,-0.99966,0.0,0.049]
[1780122746351,45.82,73530.15,0.0,-0.99966,0.0,0.04868]
[1780122746471,45.82,73530.15,0.0,-0.99966,0.0,0.04868]
[1780122746572,45.82,73529.7,0.0,-0.99966,0.0,0.04864]
[1780122749499,45.82,73530.36,0.0,-0.99966,0.0,0.0487]
[1780122749725,45.82,73530.39,0.0,-0.99966,0.0,0.0487]
[1780122751851,45.82,73534.3,0.0,-0.99966,0.0,0.04886]
[1780122753099,45.82,73534.3,0.0,-0.99966,0.0,0.04886]
[1780122753222,45.82,73534.3,0.0,-0.99966,0.0,0.04886]
[1780122753323,45.82,73536.33,0.0,-0.99966,0.0,0.04905]
[1780122756567,45.82,73536.94,0.0,-0.99966,0.0,0.0491]
[1780122756729,45.82,73537.45,0.0,-0.99966,0.0,0.04915]
[1780122756886,45.82,73539.36,0.0,-0.99966,0.0,0.04933]
[1780122762927,45.82,73539.78,0.0,-0.99966,0.0,0.04937]
[1780122766386,45.82,73540.39,0.0,-0.99966,0.0,0.04942]
[1780122766470,45.82,73540.39,0.0,-0.99966,0.0,0.04942]
[1780122766956,45.82,73543.62,0.0,-0.99966,0.0,0.04972]
[1780122768011,45.82,73543.62,0.0,-0.99966,0.0,0.04972]
[1780122768222,45.82,73543.62,0.0,-0.99966,0.0,0.04972]
[1780122768224,45.82,73543.76,0.0,-0.99966,0.0,0.04974]
[1780122774518,45.82,73543.93,0.0,-0.99966,0.0,0.04975]
[1780122774616,45.82,73553.32,0.0,-0.99965,0.0,0.05064]
[1780122775018,45.82,73561.84,0.0,-0.99964,0.0,0.05146]
[1780122776027,45.82,73564.82,0.0,-0.99964,0.0,0.05174]
[1780122777982,45.82,73566.5,0.0,-0.99964,0.0,0.05191]
[1780122785090,45.82,73567.71,0.0,-0.99964,0.0,0.05203]
[1780122788643,45.82,73568.16,0.0,-0.99964,0.0,0.05207]
[1780122788726,45.82,73568.16,0.0,-0.99964,0.0,0.05207]
[1780122788650,45.82,73568.16,0.0,-0.99964,0.0,0.05207]
[1780122794159,45.82,73566.16,0.0,-0.99964,0.0,0.05188]
[1780122795166,45.82,73563.6,0.0,-0.99964,0.0,0.05163]
[1780122797857,45.82,73562.46,0.0,-0.99964,0.0,0.05152]
[1780122797972,45.82,73562.46,0.0,-0.99964,0.0,0.05152]
[1780122800203,45.82,73565.1,0.0,-0.99964,0.0,0.05177]
[1780122801477,45.82,73565.1,0.0,-0.99964,0.0,0.05177]
[1780122801721,45.82,73565.1,0.0,-0.99964,0.0,0.05177]
[1780122801527,45.82,73567.14,0.0,-0.99964,0.0,0.05197]
[1780122805597,45.82,73567.55,0.0,-0.99964,0.0,0.05201]
[1780122805721,45.82,73567.55,0.0,-0.99964,0.0,0.05201]
[1780122811281,45.82,73568.0,0.0,-0.99964,0.0,0.05184]
[1780122814519,45.82,73567.47,0.0,-0.99964,0.0,0.05179]
[1780122814728,45.82,73567.47,0.0,-0.99964,0.0,0.05179]
[1780122816649,45.82,73568.67,0.0,-0.99964,0.0,0.05191]
[1780122816721,45.82,73568.67,0.0,-0.99964,0.0,0.05191]
[1780122816751,45.82,73571.28,0.0,-0.99964,0.0,0.05216]
[1780122822358,45.82,73571.59,0.0,-0.99964,0.0,0.05219]
[1780122823071,45.82,73571.59,0.0,-0.99964,0.0,0.05219]
[1780122823220,45.82,73571.59,0.0,-0.99964,0.0,0.05219]
[1780122828400,45.82,73572.34,0.0,-0.99964,0.0,0.05226]
[1780122830558,45.82,73572.3,0.0,-0.99964,0.0,0.05226]
[1780122830723,45.82,73572.3,0.0,-0.99964,0.0,0.05226]
[1780122831663,45.82,73572.12,0.0,-0.99964,0.0,0.05224]
[1780122831723,45.82,73572.12,0.0,-0.99964,0.0,0.05224]
[1780122831765,45.82,73572.12,0.0,-0.99964,0.0,0.05224]
[1780122834161,45.82,73571.4,0.0,-0.99964,0.0,0.05217]
[1780122834222,45.82,73571.4,0.0,-0.99964,0.0,0.05217]
[1780122839776,45.82,73572.54,0.0,-0.99964,0.0,0.05228]
[1780122839793,45.82,73566.26,0.0,-0.99964,0.0,0.05167]
[1780122839912,45.82,73566.26,0.0,-0.99964,0.0,0.05167]
[1780122839971,45.82,73566.26,0.0,-0.99964,0.0,0.05167]
[1780122840484,45.82,73561.41,0.0,-0.99965,0.0,0.0512]
[1780122841552,45.82,73561.41,0.0,-0.99965,0.0,0.0512]
[1780122841722,45.82,73561.41,0.0,-0.99965,0.0,0.0512]
[1780122841739,45.82,73559.97,0.0,-0.99965,0.0,0.05107]
[1780122843505,45.82,73562.68,0.0,-0.99964,0.0,0.05133]
[1780122844108,45.82,73562.68,0.0,-0.99964,0.0,0.05133]
[1780122844221,45.82,73562.68,0.0,-0.99964,0.0,0.05133]
[1780122844512,45.82,73565.01,0.0,-0.99964,0.0,0.05155]
[1780122846527,45.82,73567.8,0.0,-0.99964,0.0,0.05182]
[1780122847508,45.82,73567.8,0.0,-0.99964,0.0,0.05182]
[1780122847722,45.82,73567.8,0.0,-0.99964,0.0,0.05182]
[1780122847817,45.82,73569.6,0.0,-0.99964,0.0,0.052]
[1780122853546,45.82,73570.99,0.0,-0.99964,0.0,0.05213]
[1780122853723,45.82,73570.99,0.0,-0.99964,0.0,0.05213]
[1780122859196,45.82,73571.92,0.0,-0.99964,0.0,0.05222]
[1780122859221,45.82,73571.92,0.0,-0.99964,0.0,0.05222]
[1780122860452,45.82,73573.21,0.0,-0.99964,0.0,0.05235]
[1780122860471,45.82,73573.21,0.0,-0.99964,0.0,0.05235]
[1780122860626,45.82,73573.36,0.0,-0.99964,0.0,0.05236]
[1780122864654,45.82,73571.27,0.0,-0.99964,0.0,0.05216]
[1780122866112,45.82,73571.31,0.0,-0.99964,0.0,0.05216]
[1780122866221,45.82,73571.31,0.0,-0.99964,0.0,0.05216]
[1780122871703,45.82,73572.53,0.0,-0.99964,0.0,0.05207]
[1780122876737,45.82,73573.44,0.0,-0.99964,0.0,0.05216]
[1780122877727,45.82,73573.44,0.0,-0.99964,0.0,0.05216]
[1780122877745,45.82,73575.88,0.0,-0.99964,0.0,0.0524]
[1780122877972,45.82,73575.88,0.0,-0.99964,0.0,0.0524]
[1780122879398,45.82,73576.31,0.0,-0.99964,0.0,0.05244]
[1780122879473,45.82,73576.31,0.0,-0.99964,0.0,0.05244]
[1780122879759,45.82,73576.98,0.0,-0.99964,0.0,0.05251]
[1780122882976,45.82,73575.78,0.0,-0.99964,0.0,0.05239]
[1780122883221,45.82,73575.78,0.0,-0.99964,0.0,0.05239]
[1780122888526,45.82,73574.4,0.0,-0.99964,0.0,0.05225]
[1780122888725,45.82,73574.4,0.0,-0.99964,0.0,0.05225]
[1780122888822,45.82,73573.81,0.0,-0.99964,0.0,0.05219]
[1780122888973,45.82,73573.81,0.0,-0.99964,0.0,0.05219]
[1780122889221,45.82,73573.81,0.0,-0.99964,0.0,0.05219]
[1780122890836,45.82,73582.09,0.0,-0.99963,0.0,0.05301]
[1780122891654,45.82,73582.09,0.0,-0.99963,0.0,0.05301]
[1780122891728,45.82,73582.09,0.0,-0.99963,0.0,0.05301]
[1780122891827,45.82,73582.09,0.0,-0.99963,0.0,0.05301]
[1780122891843,45.82,73585.04,0.0,-0.99963,0.0,0.0533]
[1780122891973,45.82,73585.04,0.0,-0.99963,0.0,0.0533]
[1780122898241,45.82,73585.06,0.0,-0.99963,0.0,0.05331]
[1780122898470,45.82,73585.06,0.0,-0.99963,0.0,0.05331]
[1780122898572,45.82,73581.25,0.0,-0.99963,0.0,0.05293]
[1780122900293,45.82,73580.82,0.0,-0.99963,0.0,0.05288]
[1780122900472,45.82,73580.82,0.0,-0.99963,0.0,0.05288]
[1780122900574,45.82,73581.13,0.0,-0.99963,0.0,0.05292]
[1780122905941,45.82,73580.77,0.0,-0.99963,0.0,0.05288]
[1780122907801,45.82,73583.31,0.0,-0.99963,0.0,0.05313]
[1780122907971,45.82,73583.31,0.0,-0.99963,0.0,0.05313]
[1780122908054,45.82,73585.53,0.0,-0.99963,0.0,0.05335]
[1780122908962,45.82,73588.72,0.0,-0.99963,0.0,0.05367]
[1780122909971,45.82,73588.72,0.0,-0.99963,0.0,0.05367]
[1780122917019,45.82,73588.63,0.0,-0.99963,0.0,0.05366]
[1780122919537,45.82,73588.05,0.0,-0.99963,0.0,0.05361]
[1780122919730,45.82,73588.05,0.0,-0.99963,0.0,0.05361]
[1780122921424,45.82,73589.06,0.0,-0.99963,0.0,0.05371]
[1780122921472,45.82,73589.06,0.0,-0.99963,0.0,0.05371]
[1780122921478,45.82,73589.14,0.0,-0.99963,0.0,0.05371]
[1780122924553,45.82,73589.14,0.0,-0.99963,0.0,0.05371]
[1780122924618,45.82,73591.88,0.0,-0.99962,0.0,0.05399]
[1780122930113,45.82,73592.89,0.0,-0.99962,0.0,0.05409]
[1780122932125,45.82,73593.58,0.0,-0.99962,0.0,0.05394]
[1780122937160,45.82,73594.11,0.0,-0.99962,0.0,0.054]
[1780122944209,45.82,73593.98,0.0,-0.99962,0.0,0.05398]
[1780122945216,45.82,73598.99,0.0,-0.99962,0.0,0.05449]
[1780122946223,45.82,73604.4,0.0,-0.99962,0.0,0.05504]
[1780122951273,45.82,73604.59,0.0,-0.99962,0.0,0.05506]
[1780122956308,45.82,73604.26,0.0,-0.99962,0.0,0.05503]
[1780122961343,45.82,73604.63,0.0,-0.99962,0.0,0.05507]
[1780122962350,45.82,73602.22,0.0,-0.99962,0.0,0.05482]
[1780122963357,45.82,73596.58,0.0,-0.99962,0.0,0.05425]
[1780122966378,45.82,73595.2,0.0,-0.99962,0.0,0.05411]
[1780122968398,45.82,73604.97,0.0,-0.99962,0.0,0.0551]
[1780122969406,45.82,73612.07,0.0,-0.99961,0.0,0.05584]
[1780122970412,45.82,73615.76,0.0,-0.99961,0.0,0.05622]
[1780122971420,45.82,73612.31,0.0,-0.99961,0.0,0.05586]
[1780122972427,45.82,73609.97,0.0,-0.99961,0.0,0.05562]
[1780122978471,45.82,73608.72,0.0,-0.99961,0.0,0.05549]
[1780122980485,45.82,73605.92,0.0,-0.99962,0.0,0.0552]
[1780122984512,45.82,73607.83,0.0,-0.99961,0.0,0.0554]
[1780122986439,45.82,73609.23,0.0,-0.99961,0.0,0.05554]
[1780122986473,45.82,73609.23,0.0,-0.99961,0.0,0.05554]
[1780122986545,45.82,73609.23,0.0,-0.99961,0.0,0.05554]
[1780122991563,45.82,73608.77,0.0,-0.99961,0.0,0.05527]
[1780122998612,45.82,73609.42,0.0,-0.99961,0.0,0.05534]
[1780123004654,45.82,73616.14,0.0,-0.99961,0.0,0.05603]
[1780123005822,45.82,73616.14,0.0,-0.99961,0.0,0.05603]
[1780123008590,45.82,73617.5,0.0,-0.99961,0.0,0.05618]
[1780123010721,45.82,73617.38,0.0,-0.99961,0.0,0.05616]
[1780123016737,45.82,73616.6,0.0,-0.99961,0.0,0.05608]
[1780123017670,45.82,73616.6,0.0,-0.99961,0.0,0.05608]
[1780123017722,45.82,73616.6,0.0,-0.99961,0.0,0.05608]
[1780123017823,45.82,73616.6,0.0,-0.99961,0.0,0.05608]
[1780123022070,45.82,73616.97,0.0,-0.99961,0.0,0.05612]
[1780123022228,45.82,73616.97,0.0,-0.99961,0.0,0.05612]
[1780123022781,45.82,73612.92,0.0,-0.99961,0.0,0.0557]
[1780123024795,45.82,73609.61,0.0,-0.99961,0.0,0.05536]
[1780123028823,45.82,73605.06,0.0,-0.99962,0.0,0.05489]
[1780123030073,45.82,73603.71,0.0,-0.99962,0.0,0.05475]
[1780123030223,45.82,73603.71,0.0,-0.99962,0.0,0.05475]
[1780123030836,45.82,73602.46,0.0,-0.99962,0.0,0.05462]
[1780123031409,45.82,73602.46,0.0,-0.99962,0.0,0.05462]
[1780123031473,45.82,73602.46,0.0,-0.99962,0.0,0.05462]
[1780123032851,45.82,73598.62,0.0,-0.99962,0.0,0.05423]
[1780123034866,45.82,73595.02,0.0,-0.99963,0.0,0.05387]
[1780123035873,45.82,73591.72,0.0,-0.99963,0.0,0.05354]
[1780123038466,45.82,73591.21,0.0,-0.99963,0.0,0.05348]
[1780123038726,45.82,73591.21,0.0,-0.99963,0.0,0.05348]
[1780123038903,45.82,73588.52,0.0,-0.99963,0.0,0.05322]
[1780123039907,45.82,73578.27,0.0,-0.99964,0.0,0.0522]
[1780123041920,45.82,73576.79,0.0,-0.99964,0.0,0.05206]
[1780123043934,45.82,73573.7,0.0,-0.99964,0.0,0.05176]
[1780123048975,45.82,73576.6,0.0,-0.99964,0.0,0.05204]
[1780123051996,45.82,73579.62,0.0,-0.99964,0.0,0.05212]
[1780123052596,45.82,73579.62,0.0,-0.99964,0.0,0.05212]
[1780123052727,45.82,73579.62,0.0,-0.99964,0.0,0.05212]
[1780123056717,45.82,73579.63,0.0,-0.99964,0.0,0.05212]
[1780123056971,45.82,73579.63,0.0,-0.99964,0.0,0.05212]
[1780123057031,45.82,73579.9,0.0,-0.99964,0.0,0.05215]
[1780123059045,45.82,73576.78,0.0,-0.99964,0.0,0.05184]
[1780123060367,45.82,73576.78,0.0,-0.99964,0.0,0.05184]
[1780123060475,45.82,73576.78,0.0,-0.99964,0.0,0.05184]
[1780123066094,45.82,73573.77,0.0,-0.99964,0.0,0.05155]
[1780123071129,45.82,73571.41,0.0,-0.99964,0.0,0.05132]
[1780123072572,45.82,73571.41,0.0,-0.99964,0.0,0.05132]
[1780123072726,45.82,73571.41,0.0,-0.99964,0.0,0.05132]
[1780123072825,45.82,73572.02,0.0,-0.99964,0.0,0.05138]
[1780123073222,45.82,73572.02,0.0,-0.99964,0.0,0.05138]
[1780123073475,45.82,73572.02,0.0,-0.99964,0.0,0.05138]
[1780123079185,45.82,73572.31,0.0,-0.99964,0.0,0.05141]
[1780123082208,45.82,73578.87,0.0,-0.99964,0.0,0.05205]
[1780123083348,45.82,73578.87,0.0,-0.99964,0.0,0.05205]
[1780123083471,45.82,73578.87,0.0,-0.99964,0.0,0.05205]
[1780123083852,45.82,73578.87,0.0,-0.99964,0.0,0.05205]
[1780123083976,45.82,73578.87,0.0,-0.99964,0.0,0.05205]
[1780123084016,45.82,73580.48,0.0,-0.99964,0.0,0.0522]
[1780123090265,45.82,73586.06,0.0,-0.99963,0.0,0.05275]
[1780123091272,45.82,73590.26,0.0,-0.99963,0.0,0.05317]
[1780123092279,45.82,73592.81,0.0,-0.99963,0.0,0.05343]
[1780123093799,45.82,73592.81,0.0,-0.99963,0.0,0.05343]
[1780123093973,45.82,73592.81,0.0,-0.99963,0.0,0.05343]
[1780123093974,45.82,73593.4,0.0,-0.99963,0.0,0.05348]
[1780123094402,45.82,73593.4,0.0,-0.99963,0.0,0.05348]
[1780123094473,45.82,73593.4,0.0,-0.99963,0.0,0.05348]
[1780123101342,45.82,73594.2,0.0,-0.99963,0.0,0.05356]
[1780123102348,45.82,73591.17,0.0,-0.99963,0.0,0.05326]
[1780123105472,45.82,73589.6,0.0,-0.99963,0.0,0.05311]
[1780123105731,45.82,73589.6,0.0,-0.99963,0.0,0.05311]
[1780123105992,45.82,73589.6,0.0,-0.99963,0.0,0.05311]
[1780123106065,45.82,73588.53,0.0,-0.99963,0.0,0.053]
[1780123106222,45.82,73588.53,0.0,-0.99963,0.0,0.053]
[1780123112419,45.82,73586.1,0.0,-0.99964,0.0,0.05254]
[1780123116447,45.82,73584.31,0.0,-0.99964,0.0,0.05237]
[1780123117148,45.82,73584.31,0.0,-0.99964,0.0,0.05237]
[1780123117222,45.82,73584.31,0.0,-0.99964,0.0,0.05237]
[1780123117454,45.82,73581.22,0.0,-0.99964,0.0,0.05206]
[1780123118241,45.82,73581.22,0.0,-0.99964,0.0,0.05206]
[1780123118472,45.82,73581.22,0.0,-0.99964,0.0,0.05206]
[1780123118559,45.82,73579.13,0.0,-0.99964,0.0,0.05186]
[1780123119468,45.82,73577.39,0.0,-0.99964,0.0,0.05169]
[1780123123496,45.82,73575.32,0.0,-0.99964,0.0,0.05149]
[1780123128531,45.82,73577.38,0.0,-0.99964,0.0,0.05169]
[1780123130529,45.82,73577.36,0.0,-0.99964,0.0,0.05169]
[1780123130723,45.82,73577.36,0.0,-0.99964,0.0,0.05169]
[1780123131026,45.82,73577.36,0.0,-0.99964,0.0,0.05169]
[1780123131074,45.82,73577.38,0.0,-0.99964,0.0,0.05169]
[1780123131227,45.82,73577.38,0.0,-0.99964,0.0,0.05169]
[1780123136587,45.82,73576.46,0.0,-0.99964,0.0,0.0516]
[1780123138232,45.82,73575.89,0.0,-0.99964,0.0,0.05154]
[1780123138485,45.82,73575.89,0.0,-0.99964,0.0,0.05154]
[1780123138814,45.82,73575.89,0.0,-0.99964,0.0,0.05154]
[1780123138974,45.82,73575.89,0.0,-0.99964,0.0,0.05154]
[1780123139073,45.82,73576.18,0.0,-0.99964,0.0,0.05157]
[1780123145650,45.82,73575.8,0.0,-0.99964,0.0,0.05154]
[1780123149678,45.82,73577.8,0.0,-0.99964,0.0,0.05173]
[1780123150177,45.82,73577.8,0.0,-0.99964,0.0,0.05173]
[1780123150222,45.82,73577.8,0.0,-0.99964,0.0,0.05173]
[1780123150659,45.82,73577.8,0.0,-0.99964,0.0,0.05173]
[1780123150723,45.82,73577.8,0.0,-0.99964,0.0,0.05173]
[1780123150823,45.82,73578.52,0.0,-0.99964,0.0,0.0518]
[1780123163776,45.82,73578.23,0.0,-0.99964,0.0,0.05177]
[1780123169818,45.82,73574.73,0.0,-0.99964,0.0,0.05143]
[1780123170762,45.82,73574.73,0.0,-0.99964,0.0,0.05143]
[1780123170972,45.82,73574.73,0.0,-0.99964,0.0,0.05143]
[1780123171015,45.82,73573.76,0.0,-0.99965,0.0,0.05113]
[1780123171393,45.82,73573.76,0.0,-0.99965,0.0,0.05113]
[1780123171472,45.82,73573.76,0.0,-0.99965,0.0,0.05113]
[1780123177874,45.82,73572.48,0.0,-0.99965,0.0,0.051]
[1780123179403,45.82,73571.9,0.0,-0.99965,0.0,0.05095]
[1780123179470,45.82,73571.9,0.0,-0.99965,0.0,0.05095]
[1780123179615,45.82,73571.9,0.0,-0.99965,0.0,0.05095]
[1780123179732,45.82,73571.9,0.0,-0.99965,0.0,0.05095]
[1780123179888,45.82,73571.78,0.0,-0.99965,0.0,0.05094]
[1780123184923,45.82,73569.2,0.0,-0.99965,0.0,0.05069]
[1780123187683,45.82,73568.75,0.0,-0.99965,0.0,0.05065]
[1780123187722,45.82,73568.75,0.0,-0.99965,0.0,0.05065]
[1780123188141,45.82,73568.75,0.0,-0.99965,0.0,0.05065]
[1780123187944,45.82,73568.73,0.0,-0.99965,0.0,0.05065]
[1780123188222,45.82,73568.73,0.0,-0.99965,0.0,0.05065]
[1780123193986,45.82,73568.54,0.0,-0.99965,0.0,0.05063]
[1780123199021,45.82,73569.92,0.0,-0.99965,0.0,0.05076]
[1780123204198,45.82,73569.68,0.0,-0.99965,0.0,0.05074]
[1780123204220,45.82,73569.68,0.0,-0.99965,0.0,0.05074]
[1780123204799,45.82,73569.68,0.0,-0.99965,0.0,0.05074]
[1780123204971,45.82,73569.68,0.0,-0.99965,0.0,0.05074]
[1780123205068,45.82,73569.62,0.0,-0.99965,0.0,0.05073]
[1780123210104,45.82,73569.69,0.0,-0.99965,0.0,0.05074]
[1780123210856,45.82,73569.69,0.0,-0.99965,0.0,0.05074]
[1780123210976,45.82,73569.69,0.0,-0.99965,0.0,0.05074]
[1780123212723,45.82,73569.73,0.0,-0.99965,0.0,0.05074]
[1780123212825,45.82,73569.73,0.0,-0.99965,0.0,0.05074]
[1780123218159,45.82,73569.59,0.0,-0.99965,0.0,0.05073]
[1780123220521,45.82,73569.29,0.0,-0.99965,0.0,0.0507]
[1780123220723,45.82,73569.29,0.0,-0.99965,0.0,0.0507]
[1780123221078,45.82,73569.29,0.0,-0.99965,0.0,0.0507]
[1780123221179,45.82,73569.29,0.0,-0.99965,0.0,0.0507]
[1780123221222,45.82,73569.29,0.0,-0.99965,0.0,0.0507]
[1780123231292,45.82,73568.95,0.0,-0.99965,0.0,0.05046]
[1780123246281,45.82,73568.87,0.0,-0.99965,0.0,0.05045]
[1780123246474,45.82,73569.13,0.0,-0.99965,0.0,0.05047]
[1780123246824,45.82,73569.13,0.0,-0.99965,0.0,0.05047]
[1780123246978,45.82,73569.13,0.0,-0.99965,0.0,0.05047]
[1780123247041,45.82,73569.13,0.0,-0.99965,0.0,0.05047]
[1780123254453,45.82,73568.63,0.0,-0.99965,0.0,0.05043]
[1780123257713,45.82,73568.82,0.0,-0.99965,0.0,0.05044]
[1780123257720,45.82,73568.82,0.0,-0.99965,0.0,0.05044]
[1780123258183,45.82,73568.82,0.0,-0.99965,0.0,0.05044]
[1780123258223,45.82,73568.82,0.0,-0.99965,0.0,0.05044]
[1780123258190,45.82,73568.9,0.0,-0.99965,0.0,0.05045]
[1780123263516,45.82,73569.43,0.0,-0.99965,0.0,0.0505]
[1780123266200,45.82,73569.42,0.0,-0.99965,0.0,0.0505]
[1780123266224,45.82,73569.42,0.0,-0.99965,0.0,0.0505]
[1780123272579,45.82,73568.37,0.0,-0.99965,0.0,0.0504]
[1780123275398,45.82,73568.33,0.0,-0.99965,0.0,0.0504]
[1780123275471,45.82,73568.33,0.0,-0.99965,0.0,0.0504]
[1780123275600,45.82,73568.1,0.0,-0.99965,0.0,0.05038]
[1780123284663,45.82,73567.82,0.0,-0.99965,0.0,0.05035]
[1780123286717,45.82,73567.82,0.0,-0.99965,0.0,0.05035]
[1780123286974,45.82,73567.82,0.0,-0.99965,0.0,0.05035]
[1780123293726,45.82,73567.26,0.0,-0.99965,0.0,0.05009]
[1780123299768,45.82,73567.6,0.0,-0.99965,0.0,0.05012]
[1780123304803,45.82,73567.72,0.0,-0.99965,0.0,0.05013]
[1780123307629,45.82,73567.67,0.0,-0.99965,0.0,0.05013]
[1780123307720,45.82,73567.67,0.0,-0.99965,0.0,0.05013]
[1780123308222,45.82,73567.67,0.0,-0.99965,0.0,0.05013]
[1780123308315,45.82,73567.74,0.0,-0.99965,0.0,0.05013]
[1780123308474,45.82,73567.74,0.0,-0.99965,0.0,0.05013]
[1780123313866,45.82,73567.93,0.0,-0.99965,0.0,0.05015]
[1780123321922,45.82,73567.93,0.0,-0.99965,0.0,0.05015]
[1780123332281,45.82,73567.85,0.0,-0.99965,0.0,0.05014]
[1780123332380,45.82,73567.85,0.0,-0.99965,0.0,0.05014]
[1780123332472,45.82,73567.85,0.0,-0.99965,0.0,0.05014]
[1780123332883,45.82,73567.85,0.0,-0.99965,0.0,0.05014]
[1780123332972,45.82,73567.85,0.0,-0.99965,0.0,0.05014]
[1780123338038,45.82,73567.75,0.0,-0.99965,0.0,0.05013]
[1780123339044,45.82,73559.62,0.0,-0.99966,0.0,0.04937]
[1780123340052,45.82,73557.39,0.0,-0.99966,0.0,0.04916]
[1780123340571,45.82,73557.39,0.0,-0.99966,0.0,0.04916]
[1780123340722,45.82,73557.39,0.0,-0.99966,0.0,0.04916]
[1780123341058,45.82,73556.99,0.0,-0.99966,0.0,0.04913]
[1780123341426,45.82,73556.99,0.0,-0.99966,0.0,0.04913]
[1780123341472,45.82,73556.99,0.0,-0.99966,0.0,0.04913]
[1780123350121,45.82,73555.93,0.0,-0.99966,0.0,0.04903]
[1780123354151,45.82,73556.86,0.0,-0.99966,0.0,0.04891]
[1780123356165,45.82,73552.47,0.0,-0.99966,0.0,0.04851]
[1780123357172,45.82,73550.71,0.0,-0.99967,0.0,0.04835]
[1780123359572,45.82,73551.43,0.0,-0.99967,0.0,0.04841]
[1780123359723,45.82,73551.43,0.0,-0.99967,0.0,0.04841]
[1780123360193,45.82,73551.36,0.0,-0.99967,0.0,0.0484]
[1780123360476,45.82,73551.36,0.0,-0.99967,0.0,0.0484]
[1780123360732,45.82,73551.36,0.0,-0.99967,0.0,0.0484]
[1780123364221,45.82,73553.03,0.0,-0.99966,0.0,0.04856]
[1780123369256,45.82,73552.85,0.0,-0.99966,0.0,0.04854]
[1780123375298,45.82,73551.41,0.0,-0.99967,0.0,0.04841]
[1780123376305,45.82,73549.25,0.0,-0.99967,0.0,0.04821]
[1780123377150,45.82,73549.25,0.0,-0.99967,0.0,0.04821]
[1780123377224,45.82,73549.25,0.0,-0.99967,0.0,0.04821]
[1780123377312,45.82,73546.03,0.0,-0.99967,0.0,0.04792]
[1780123378169,45.82,73546.03,0.0,-0.99967,0.0,0.04792]
[1780123378223,45.82,73546.03,0.0,-0.99967,0.0,0.04792]
[1780123383354,45.82,73545.67,0.0,-0.99967,0.0,0.04789]
[1780123383546,45.82,73545.67,0.0,-0.99967,0.0,0.04789]
[1780123383725,45.82,73545.67,0.0,-0.99967,0.0,0.04789]
[1780123390402,45.82,73545.39,0.0,-0.99967,0.0,0.04786]
[1780123394432,45.82,73547.39,0.0,-0.99967,0.0,0.04804]
[1780123395397,45.82,73547.39,0.0,-0.99967,0.0,0.04804]
[1780123395439,45.82,73550.98,0.0,-0.99967,0.0,0.04837]
[1780123395471,45.82,73550.98,0.0,-0.99967,0.0,0.04837]
[1780123396446,45.82,73552.7,0.0,-0.99966,0.0,0.04853]
[1780123396489,45.82,73552.7,0.0,-0.99966,0.0,0.04853]
[1780123396724,45.82,73552.7,0.0,-0.99966,0.0,0.04853]
[1780123402527,45.82,73552.52,0.0,-0.99966,0.0,0.04851]
[1780123402721,45.82,73552.52,0.0,-0.99966,0.0,0.04851]
[1780123402822,45.82,73555.31,0.0,-0.99966,0.0,0.04877]
[1780123403888,45.82,73555.31,0.0,-0.99966,0.0,0.04877]
[1780123403974,45.82,73555.31,0.0,-0.99966,0.0,0.04877]
[1780123403984,45.82,73557.52,0.0,-0.99966,0.0,0.04897]
[1780123409539,45.82,73558.46,0.0,-0.99966,0.0,0.04906]
[1780123412038,45.82,73558.15,0.0,-0.99966,0.0,0.04903]
[1780123412219,45.82,73558.15,0.0,-0.99966,0.0,0.04903]
[1780123412276,45.82,73558.41,0.0,-0.99966,0.0,0.04885]
[1780123413170,45.82,73558.41,0.0,-0.99966,0.0,0.04885]
[1780123413221,45.82,73558.41,0.0,-0.99966,0.0,0.04885]
[1780123420616,45.82,73558.75,0.0,-0.99966,0.0,0.04888]
[1780123426418,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123426470,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123426461,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123426863,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123426979,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123426571,45.82,73558.71,0.0,-0.99966,0.0,0.04888]
[1780123433707,45.82,73558.5,0.0,-0.99966,0.0,0.04886]
[1780123438742,45.82,73558.05,0.0,-0.99966,0.0,0.04882]
[1780123447378,45.82,73558.1,0.0,-0.99966,0.0,0.04882]
[1780123447471,45.82,73558.1,0.0,-0.99966,0.0,0.04882]
[1780123447429,45.82,73558.1,0.0,-0.99966,0.0,0.04882]
[1780123447805,45.82,73558.56,0.0,-0.99966,0.0,0.04886]
[1780123448556,45.82,73558.56,0.0,-0.99966,0.0,0.04886]
[1780123448722,45.82,73558.56,0.0,-0.99966,0.0,0.04886]
[1780123454854,45.82,73558.83,0.0,-0.99966,0.0,0.04889]
[1780123460900,45.82,73558.62,0.0,-0.99966,0.0,0.04887]
[1780123464555,45.82,73558.42,0.0,-0.99966,0.0,0.04885]
[1780123464721,45.82,73558.42,0.0,-0.99966,0.0,0.04885]
[1780123465127,45.82,73558.42,0.0,-0.99966,0.0,0.04885]
[1780123465222,45.82,73558.42,0.0,-0.99966,0.0,0.04885]
[1780123465271,45.82,73558.73,0.0,-0.99966,0.0,0.04888]
[1780123470969,45.82,73558.93,0.0,-0.99966,0.0,0.0489]
[1780123478018,45.82,73557.94,0.0,-0.99966,0.0,0.0486]
[1780123482054,45.82,73557.94,0.0,-0.99966,0.0,0.0486]
[1780123482219,45.82,73557.94,0.0,-0.99966,0.0,0.0486]
[1780123482320,45.82,73557.66,0.0,-0.99966,0.0,0.04858]
[1780123483524,45.82,73557.66,0.0,-0.99966,0.0,0.04858]
[1780123483722,45.82,73556.69,0.0,-0.99966,0.0,0.04849]
[1780123489095,45.82,73557.93,0.0,-0.99966,0.0,0.0486]
[1780123491846,45.82,73558.2,0.0,-0.99966,0.0,0.04863]
[1780123491970,45.82,73558.2,0.0,-0.99966,0.0,0.04863]
[1780123492116,45.82,73559.18,0.0,-0.99966,0.0,0.04872]
[1780123493123,45.82,73560.5,0.0,-0.99966,0.0,0.04884]
[1780123494017,45.82,73560.5,0.0,-0.99966,0.0,0.04884]
[1780123494222,45.82,73560.5,0.0,-0.99966,0.0,0.04884]
[1780123494297,45.82,73565.37,0.0,-0.99966,0.0,0.04929]
[1780123500172,45.82,73566.22,0.0,-0.99966,0.0,0.04937]
[1780123503193,45.82,73564.18,0.0,-0.99966,0.0,0.04918]
[1780123507851,45.82,73563.86,0.0,-0.99966,0.0,0.04915]
[1780123507970,45.82,73563.86,0.0,-0.99966,0.0,0.04915]
[1780123508228,45.82,73563.97,0.0,-0.99966,0.0,0.04916]
[1780123509464,45.82,73563.97,0.0,-0.99966,0.0,0.04916]
[1780123509472,45.82,73563.97,0.0,-0.99966,0.0,0.04916]
[1780123515283,45.82,73565.37,0.0,-0.99966,0.0,0.04929]
[1780123516290,45.82,73566.44,0.0,-0.99966,0.0,0.04939]
[1780123518304,45.82,73567.37,0.0,-0.99966,0.0,0.04948]
[1780123518750,45.82,73567.37,0.0,-0.99966,0.0,0.04948]
[1780123518972,45.82,73567.37,0.0,-0.99966,0.0,0.04948]
[1780123521325,45.82,73570.12,0.0,-0.99966,0.0,0.04974]
[1780123526360,45.82,73570.19,0.0,-0.99966,0.0,0.04974]
[1780123526721,45.82,73570.19,0.0,-0.99966,0.0,0.04974]
[1780123527367,45.82,73569.7,0.0,-0.99966,0.0,0.0497]
[1780123527824,45.82,73569.7,0.0,-0.99966,0.0,0.0497]
[1780123527971,45.82,73569.7,0.0,-0.99966,0.0,0.0497]
[1780123531398,45.82,73570.01,0.0,-0.99966,0.0,0.04952]
[1780123533139,45.82,73571.79,0.0,-0.99966,0.0,0.04969]
[1780123533223,45.82,73571.79,0.0,-0.99966,0.0,0.04969]
[1780123535037,45.82,73572.74,0.0,-0.99965,0.0,0.04978]
[1780123535220,45.82,73572.74,0.0,-0.99965,0.0,0.04978]
[1780123535426,45.82,73572.96,0.0,-0.99965,0.0,0.0498]
[1780123539665,45.82,73573.28,0.0,-0.99965,0.0,0.04983]
[1780123539721,45.82,73573.28,0.0,-0.99965,0.0,0.04983]
[1780123545496,45.82,73574.39,0.0,-0.99965,0.0,0.04993]
[1780123550531,45.82,73574.41,0.0,-0.99965,0.0,0.04993]
[1780123552545,45.82,73563.35,0.0,-0.99966,0.0,0.0489]
[1780123553552,45.82,73558.85,0.0,-0.99966,0.0,0.04848]
[1780123554118,45.82,73558.85,0.0,-0.99966,0.0,0.04848]
[1780123554219,45.82,73558.85,0.0,-0.99966,0.0,0.04848]
[1780123555695,45.82,73558.51,0.0,-0.99966,0.0,0.04845]
[1780123555723,45.82,73558.51,0.0,-0.99966,0.0,0.04845]
[1780123556572,45.82,73558.47,0.0,-0.99966,0.0,0.04845]
[1780123561608,45.82,73558.64,0.0,-0.99966,0.0,0.04847]
[1780123565201,45.82,73558.33,0.0,-0.99966,0.0,0.04844]
[1780123565221,45.82,73558.33,0.0,-0.99966,0.0,0.04844]
[1780123571679,45.82,73558.14,0.0,-0.99966,0.0,0.04842]
[1780123574329,45.82,73558.14,0.0,-0.99966,0.0,0.04842]
[1780123574472,45.82,73558.14,0.0,-0.99966,0.0,0.04842]
[1780123575420,45.82,73558.57,0.0,-0.99966,0.0,0.04846]
[1780123575471,45.82,73558.57,0.0,-0.99966,0.0,0.04846]
[1780123575573,45.82,73558.51,0.0,-0.99966,0.0,0.04845]
[1780123580745,45.82,73557.94,0.0,-0.99966,0.0,0.0484]
[1780123582653,45.82,73557.94,0.0,-0.99966,0.0,0.0484]
[1780123582074,45.82,73555.02,0.0,-0.99967,0.0,0.04813]
[1780123582723,45.82,73555.02,0.0,-0.99967,0.0,0.04813]
[1780123590815,45.82,73553.56,0.0,-0.99967,0.0,0.048]
[1780123592829,45.82,73553.59,0.0,-0.99967,0.0,0.0478]
[1780123594843,45.82,73550.76,0.0,-0.99967,0.0,0.04755]
[1780123596938,45.82,73549.98,0.0,-0.99967,0.0,0.04748]
[1780123596972,45.82,73549.98,0.0,-0.99967,0.0,0.04748]
[1780123598224,45.82,73549.5,0.0,-0.99967,0.0,0.04743]
[1780123598470,45.82,73549.5,0.0,-0.99967,0.0,0.04743]
[1780123598478,45.82,73549.39,0.0,-0.99967,0.0,0.04742]
[1780123604914,45.82,73548.48,0.0,-0.99967,0.0,0.04734]
[1780123607669,45.82,73549.26,0.0,-0.99967,0.0,0.04741]
[1780123607721,45.82,73549.38,0.0,-0.99967,0.0,0.04742]
[1780123612970,45.82,73549.35,0.0,-0.99967,0.0,0.04742]
[1780123614029,45.82,73549.35,0.0,-0.99967,0.0,0.04742]
[1780123614220,45.82,73549.35,0.0,-0.99967,0.0,0.04742]
[1780123614223,45.82,73549.26,0.0,-0.99967,0.0,0.04741]
[1780123615606,45.82,73549.26,0.0,-0.99967,0.0,0.04741]
[1780123615721,45.82,73548.67,0.0,-0.99967,0.0,0.04736]
[1780123619277,45.82,73547.93,0.0,-0.99967,0.0,0.04729]
[1780123619471,45.82,73547.93,0.0,-0.99967,0.0,0.04729]
[1780123619547,45.82,73545.24,0.0,-0.99967,0.0,0.04705]
[1780123623043,45.82,73542.79,0.0,-0.99968,0.0,0.04683]
[1780123624831,45.82,73541.8,0.0,-0.99968,0.0,0.04675]
[1780123624971,45.82,73541.8,0.0,-0.99968,0.0,0.04675]
[1780123628078,45.82,73538.13,0.0,-0.99968,0.0,0.04642]
[1780123634120,45.82,73534.14,0.0,-0.99968,0.0,0.04607]
[1780123636703,45.82,73532.65,0.0,-0.99968,0.0,0.04594]
[1780123636731,45.82,73533.37,0.0,-0.99968,0.0,0.046]
[1780123638809,45.82,73534.38,0.0,-0.99968,0.0,0.04609]
[1780123638971,45.82,73534.38,0.0,-0.99968,0.0,0.04609]
[1780123639155,45.82,73533.1,0.0,-0.99968,0.0,0.04598]
[1780123641611,45.82,73532.05,0.0,-0.99968,0.0,0.04589]
[1780123641722,45.82,73532.05,0.0,-0.99968,0.0,0.04589]
[1780123647211,45.82,73529.97,0.0,-0.99968,0.0,0.04571]
[1780123648648,45.82,73529.97,0.0,-0.99968,0.0,0.04571]
[1780123648724,45.82,73529.97,0.0,-0.99968,0.0,0.04571]
[1780123649227,45.82,73530.29,0.0,-0.99968,0.0,0.04573]
[1780123651239,45.82,73530.25,0.0,-0.99969,0.0,0.04554]
[1780123656274,45.82,73529.98,0.0,-0.99969,0.0,0.04551]
[1780123658065,45.82,73529.94,0.0,-0.99969,0.0,0.04551]
[1780123658221,45.82,73529.94,0.0,-0.99969,0.0,0.04551]
[1780123663323,45.82,73528.75,0.0,-0.99969,0.0,0.04541]
[1780123664745,45.82,73528.75,0.0,-0.99969,0.0,0.04541]
[1780123664971,45.82,73528.9,0.0,-0.99969,0.0,0.04542]
[1780123665540,45.82,73528.9,0.0,-0.99969,0.0,0.04542]
[1780123665721,45.82,73528.9,0.0,-0.99969,0.0,0.04542]
[1780123665553,45.82,73528.9,0.0,-0.99969,0.0,0.04542]
[1780123672386,45.82,73529.16,0.0,-0.99969,0.0,0.04544]
[1780123673319,45.82,73529.16,0.0,-0.99969,0.0,0.04544]
[1780123673469,45.82,73529.16,0.0,-0.99969,0.0,0.04544]
[1780123678982,45.82,73528.21,0.0,-0.99969,0.0,0.04536]
[1780123679220,45.82,73528.21,0.0,-0.99969,0.0,0.04536]
[1780123679985,45.82,73527.04,0.0,-0.99969,0.0,0.04526]
[1780123680224,45.82,73527.04,0.0,-0.99969,0.0,0.04526]
[1780123680442,45.82,73527.36,0.0,-0.99969,0.0,0.04529]
[1780123682860,45.82,73527.53,0.0,-0.99969,0.0,0.0453]
[1780123688499,45.82,73532.45,0.0,-0.99968,0.0,0.04573]
[1780123689506,45.82,73535.7,0.0,-0.99968,0.0,0.04601]
[1780123691520,45.82,73536.66,0.0,-0.99968,0.0,0.0461]
[1780123693534,45.82,73539.43,0.0,-0.99968,0.0,0.04634]
[1780123699576,45.82,73540.42,0.0,-0.99968,0.0,0.04643]
[1780123704611,45.82,73540.43,0.0,-0.99968,0.0,0.04643]
[1780123711660,45.82,73540.59,0.0,-0.99968,0.0,0.04625]
[1780123716706,45.82,73540.81,0.0,-0.99968,0.0,0.04627]
[1780123721741,45.82,73540.86,0.0,-0.99968,0.0,0.04627]
[1780123729798,45.82,73541.02,0.0,-0.99968,0.0,0.04628]
[1780123734832,45.82,73540.22,0.0,-0.99968,0.0,0.04621]
[1780123738939,45.82,73539.92,0.0,-0.99968,0.0,0.04619]
[1780123738969,45.82,73539.92,0.0,-0.99968,0.0,0.04619]
[1780123739022,45.82,73539.92,0.0,-0.99968,0.0,0.04619]
[1780123746915,45.82,73540.22,0.0,-0.99968,0.0,0.04621]
[1780123748930,45.82,73538.08,0.0,-0.99968,0.0,0.04603]
[1780123749938,45.82,73528.69,0.0,-0.99969,0.0,0.04521]
[1780123750945,45.82,73526.07,0.0,-0.99969,0.0,0.04498]
[1780123755980,45.82,73526.02,0.0,-0.99969,0.0,0.04498]
[1780123761019,45.82,73526.16,0.0,-0.99969,0.0,0.04499]
[1780123766054,45.82,73526.24,0.0,-0.99969,0.0,0.045]
[1780123768068,45.82,73531.76,0.0,-0.99969,0.0,0.04548]
[1780123770082,45.82,73533.07,0.0,-0.99969,0.0,0.04559]
[1780123771088,45.82,73533.19,0.0,-0.99969,0.0,0.04541]
[1780123774110,45.82,73529.03,0.0,-0.99969,0.0,0.04505]
[1780123775117,45.82,73525.56,0.0,-0.99969,0.0,0.04475]
[1780123776124,45.82,73522.55,0.0,-0.99969,0.0,0.04449]
[1780123777130,45.82,73518.58,0.0,-0.9997,0.0,0.04416]
[1780123782166,45.82,73518.59,0.0,-0.9997,0.0,0.04416]
[1780123787200,45.82,73518.95,0.0,-0.9997,0.0,0.04419]
[1780123791229,45.82,73520.98,0.0,-0.99969,0.0,0.04436]
[1780123793244,45.82,73518.64,0.0,-0.9997,0.0,0.04416]
[1780123798279,45.82,73519.33,0.0,-0.9997,0.0,0.04422]
[1780123803314,45.82,73519.17,0.0,-0.9997,0.0,0.04421]
[1780123808349,45.82,73517.84,0.0,-0.9997,0.0,0.0441]
[1780123813384,45.82,73517.07,0.0,-0.9997,0.0,0.04403]
[1780123818419,45.82,73518.82,0.0,-0.9997,0.0,0.04418]
[1780123823454,45.82,73518.33,0.0,-0.9997,0.0,0.04414]
[1780123828489,45.82,73518.48,0.0,-0.9997,0.0,0.04415]
[1780123833525,45.82,73518.4,0.0,-0.9997,0.0,0.04396]
[1780123841581,45.82,73518.6,0.0,-0.9997,0.0,0.04397]
[1780123844602,45.82,73520.43,0.0,-0.9997,0.0,0.04413]
[1780123849638,45.82,73520.4,0.0,-0.9997,0.0,0.04412]
[1780123854673,45.82,73520.61,0.0,-0.9997,0.0,0.04414]
[1780123861722,45.82,73520.53,0.0,-0.9997,0.0,0.04413]
[1780123875820,45.82,73520.55,0.0,-0.9997,0.0,0.04414]
[1780123877834,45.82,73524.67,0.0,-0.99969,0.0,0.04449]
[1780123879848,45.82,73526.58,0.0,-0.99969,0.0,0.04465]
[1780123884883,45.82,73526.34,0.0,-0.99969,0.0,0.04463]
[1780123887904,45.82,73523.42,0.0,-0.99969,0.0,0.04438]
[1780123888911,45.82,73520.57,0.0,-0.9997,0.0,0.04414]
[1780123893946,45.82,73520.66,0.0,-0.9997,0.0,0.04396]
[1780123900995,45.82,73519.91,0.0,-0.9997,0.0,0.0439]
[1780123906030,45.82,73520.12,0.0,-0.9997,0.0,0.04391]
[1780123908723,45.82,73520.25,0.0,-0.9997,0.0,0.04392]
[1780123914087,45.82,73520.19,0.0,-0.9997,0.0,0.04392]
[1780123920791,45.82,73520.28,0.0,-0.9997,0.0,0.04393]
[1780123922721,45.82,73519.4,0.0,-0.9997,0.0,0.04385]
[1780123922820,45.82,73517.44,0.0,-0.9997,0.0,0.04369]
[1780123923791,45.82,73517.44,0.0,-0.9997,0.0,0.04369]
[1780123923976,45.82,73517.44,0.0,-0.9997,0.0,0.04369]
[1780123923822,45.82,73514.06,0.0,-0.9997,0.0,0.04341]
[1780123929191,45.82,73513.03,0.0,-0.9997,0.0,0.04332]
[1780123934226,45.82,73512.92,0.0,-0.9997,0.0,0.04331]
[1780123942282,45.82,73513.18,0.0,-0.9997,0.0,0.04333]
[1780123948323,45.82,73514.02,0.0,-0.9997,0.0,0.0434]
[1780123949962,45.82,73514.02,0.0,-0.9997,0.0,0.0434]
[1780123949971,45.82,73514.02,0.0,-0.9997,0.0,0.0434]
[1780123958396,45.82,73512.7,0.0,-0.9997,0.0,0.04311]
[1780123959607,45.82,73512.7,0.0,-0.9997,0.0,0.04311]
[1780123959726,45.82,73512.7,0.0,-0.9997,0.0,0.04311]
[1780123959965,45.82,73512.7,0.0,-0.9997,0.0,0.04311]
[1780123959970,45.82,73512.7,0.0,-0.9997,0.0,0.04311]
[1780123960066,45.82,73512.77,0.0,-0.9997,0.0,0.04311]
[1780123966452,45.82,73512.72,0.0,-0.9997,0.0,0.04311]
[1780123969012,45.82,73512.75,0.0,-0.9997,0.0,0.04311]
[1780123969063,45.82,73512.63,0.0,-0.9997,0.0,0.0431]
[1780123969221,45.82,73512.63,0.0,-0.9997,0.0,0.0431]
[1780123969424,45.82,73512.63,0.0,-0.9997,0.0,0.0431]
[1780123969471,45.82,73512.63,0.0,-0.9997,0.0,0.0431]
[1780123974508,45.82,73510.88,0.0,-0.9997,0.0,0.04296]
[1780123977398,45.82,73510.47,0.0,-0.9997,0.0,0.04292]
[1780123977471,45.82,73510.47,0.0,-0.9997,0.0,0.04292]
[1780123977608,45.82,73510.47,0.0,-0.9997,0.0,0.04292]
[1780123977722,45.82,73510.47,0.0,-0.9997,0.0,0.04292]
[1780123977823,45.82,73510.48,0.0,-0.9997,0.0,0.04293]
[1780123986593,45.82,73510.14,0.0,-0.9997,0.0,0.0429]
[1780123988870,45.82,73509.86,0.0,-0.9997,0.0,0.04287]
[1780123988972,45.82,73509.86,0.0,-0.9997,0.0,0.04287]
[1780123989073,45.82,73508.83,0.0,-0.99971,0.0,0.04279]
[1780123989152,45.82,73508.83,0.0,-0.99971,0.0,0.04279]
[1780123989222,45.82,73508.83,0.0,-0.99971,0.0,0.04279]
[1780123994649,45.82,73509.19,0.0,-0.99971,0.0,0.04282]
[1780123997887,45.82,73509.21,0.0,-0.99971,0.0,0.04282]
[1780123997972,45.82,73509.21,0.0,-0.99971,0.0,0.04282]
[1780123997983,45.82,73508.45,0.0,-0.99971,0.0,0.04276]
[1780123998178,45.82,73508.45,0.0,-0.99971,0.0,0.04276]
[1780123998222,45.82,73508.45,0.0,-0.99971,0.0,0.04276]
[1780124003711,45.82,73505.32,0.0,-0.99971,0.0,0.0425]
[1780124008273,45.82,73503.61,0.0,-0.99971,0.0,0.04236]
[1780124008475,45.82,73503.61,0.0,-0.99971,0.0,0.04236]
[1780124008600,45.82,73503.61,0.0,-0.99971,0.0,0.04236]
[1780124008723,45.82,73503.61,0.0,-0.99971,0.0,0.04236]
[1780124008823,45.82,73503.61,0.0,-0.99971,0.0,0.04236]
[1780124014789,45.82,73503.5,0.0,-0.99971,0.0,0.04217]
[1780124019179,45.82,73503.39,0.0,-0.99971,0.0,0.04216]
[1780124019226,45.82,73503.39,0.0,-0.99971,0.0,0.04216]
[1780124019397,45.82,73503.39,0.0,-0.99971,0.0,0.04216]
[1780124019473,45.82,73503.39,0.0,-0.99971,0.0,0.04216]
[1780124019572,45.82,73503.39,0.0,-0.99971,0.0,0.04216]
[1780124020831,45.82,73499.69,0.0,-0.99971,0.0,0.04187]
[1780124025620,45.82,73498.6,0.0,-0.99971,0.0,0.04178]
[1780124025724,45.82,73498.6,0.0,-0.99971,0.0,0.04178]
[1780124026049,45.82,73498.6,0.0,-0.99971,0.0,0.04178]
[1780124025865,45.82,73499.04,0.0,-0.99971,0.0,0.04181]
[1780124026223,45.82,73499.04,0.0,-0.99971,0.0,0.04181]
[1780124031908,45.82,73498.49,0.0,-0.99971,0.0,0.04177]
[1780124032524,45.82,73498.49,0.0,-0.99971,0.0,0.04177]
[1780124032725,45.82,73498.49,0.0,-0.99971,0.0,0.04177]
[1780124032749,45.82,73498.49,0.0,-0.99971,0.0,0.04177]
[1780124032970,45.82,73498.49,0.0,-0.99971,0.0,0.04177]
[1780124033071,45.82,73498.65,0.0,-0.99971,0.0,0.04178]
[1780124037950,45.82,73495.91,0.0,-0.99971,0.0,0.04156]
[1780124039944,45.82,73496.24,0.0,-0.99971,0.0,0.04159]
[1780124039976,45.82,73496.24,0.0,-0.99971,0.0,0.04159]
[1780124040045,45.82,73496.18,0.0,-0.99971,0.0,0.04158]
[1780124040492,45.82,73496.18,0.0,-0.99971,0.0,0.04158]
[1780124040722,45.82,73496.18,0.0,-0.99971,0.0,0.04158]
[1780124042985,45.82,73492.79,0.0,-0.99972,0.0,0.04131]
[1780124049027,45.82,73492.44,0.0,-0.99972,0.0,0.04129]
[1780124052421,45.82,73491.26,0.0,-0.99972,0.0,0.04119]
[1780124052481,45.82,73491.26,0.0,-0.99972,0.0,0.04119]
[1780124053055,45.82,73490.15,0.0,-0.99972,0.0,0.0411]
[1780124053413,45.82,73490.15,0.0,-0.99972,0.0,0.0411]
[1780124053470,45.82,73490.15,0.0,-0.99972,0.0,0.0411]
[1780124059097,45.82,73489.36,0.0,-0.99972,0.0,0.04104]
[1780124062330,45.82,73489.81,0.0,-0.99972,0.0,0.04108]
[1780124062473,45.82,73489.81,0.0,-0.99972,0.0,0.04108]
[1780124062804,45.82,73489.81,0.0,-0.99972,0.0,0.04108]
[1780124062970,45.82,73489.81,0.0,-0.99972,0.0,0.04108]
[1780124063125,45.82,73492.39,0.0,-0.99972,0.0,0.04128]
[1780124068169,45.82,73492.48,0.0,-0.99972,0.0,0.04129]
[1780124069173,45.82,73494.69,0.0,-0.99972,0.0,0.04146]
[1780124069800,45.82,73494.69,0.0,-0.99972,0.0,0.04146]
[1780124069974,45.82,73494.69,0.0,-0.99972,0.0,0.04146]
[1780124070180,45.82,73497.4,0.0,-0.99971,0.0,0.04168]
[1780124070790,45.82,73497.4,0.0,-0.99971,0.0,0.04168]
[1780124070971,45.82,73497.4,0.0,-0.99971,0.0,0.04168]
[1780124071187,45.82,73499.96,0.0,-0.99971,0.0,0.04171]
[1780124075010,45.82,73501.3,0.0,-0.99971,0.0,0.04182]
[1780124075051,45.82,73506.18,0.0,-0.99971,0.0,0.04221]
[1780124075222,45.82,73506.18,0.0,-0.99971,0.0,0.04221]
[1780124075546,45.82,73506.18,0.0,-0.99971,0.0,0.04221]
[1780124075719,45.82,73506.18,0.0,-0.99971,0.0,0.04221]
[1780124075821,45.82,73509.05,0.0,-0.99971,0.0,0.04244]
[1780124076222,45.82,73510.8,0.0,-0.99971,0.0,0.04259]
[1780124077679,45.82,73512.9,0.0,-0.99971,0.0,0.04276]
[1780124079948,45.82,73514.29,0.0,-0.9997,0.0,0.04287]
[1780124079970,45.82,73514.29,0.0,-0.9997,0.0,0.04287]
[1780124080001,45.82,73514.29,0.0,-0.9997,0.0,0.04287]
[1780124080049,45.82,73515.4,0.0,-0.9997,0.0,0.04296]
[1780124080223,45.82,73515.4,0.0,-0.9997,0.0,0.04296]
[1780124085289,45.82,73517.57,0.0,-0.9997,0.0,0.04314]
[1780124095360,45.82,73517.61,0.0,-0.9997,0.0,0.04315]
[1780124097374,45.82,73520.31,0.0,-0.9997,0.0,0.04337]
[1780124098560,45.82,73520.31,0.0,-0.9997,0.0,0.04337]
[1780124098722,45.82,73520.31,0.0,-0.9997,0.0,0.04337]
[1780124099112,45.82,73520.31,0.0,-0.9997,0.0,0.04337]
[1780124099205,45.82,73520.86,0.0,-0.9997,0.0,0.04342]
[1780124099221,45.82,73520.86,0.0,-0.9997,0.0,0.04342]
[1780124103539,45.82,73518.96,0.0,-0.9997,0.0,0.04326]
[1780124103669,45.82,73518.96,0.0,-0.9997,0.0,0.04326]
[1780124103721,45.82,73518.96,0.0,-0.9997,0.0,0.04326]
[1780124103770,45.82,73517.89,0.0,-0.9997,0.0,0.04317]
[1780124108452,45.82,73516.11,0.0,-0.9997,0.0,0.04302]
[1780124109720,45.82,73516.11,0.0,-0.9997,0.0,0.04302]
[1780124109970,45.82,73516.11,0.0,-0.9997,0.0,0.04302]
[1780124110262,45.82,73516.13,0.0,-0.9997,0.0,0.04302]
[1780124110470,45.82,73516.13,0.0,-0.9997,0.0,0.04302]
[1780124110505,45.82,73515.75,0.0,-0.9997,0.0,0.04299]
[1780124114492,45.82,73518.33,0.0,-0.9997,0.0,0.04321]
[1780124120017,45.82,73518.65,0.0,-0.9997,0.0,0.04323]
[1780124120222,45.82,73518.65,0.0,-0.9997,0.0,0.04323]
[1780124122549,45.82,73515.18,0.0,-0.9997,0.0,0.04295]
[1780124124561,45.82,73514.31,0.0,-0.9997,0.0,0.04287]
[1780124124724,45.82,73514.31,0.0,-0.9997,0.0,0.04287]
[1780124124825,45.82,73513.81,0.0,-0.99971,0.0,0.04283]
[1780124125491,45.82,73513.81,0.0,-0.99971,0.0,0.04283]
[1780124125722,45.82,73513.81,0.0,-0.99971,0.0,0.04283]
[1780124128591,45.82,73511.1,0.0,-0.99971,0.0,0.04261]
[1780124133159,45.82,73509.37,0.0,-0.99971,0.0,0.04229]
[1780124133228,45.82,73509.37,0.0,-0.99971,0.0,0.04229]
[1780124133203,45.82,73509.16,0.0,-0.99971,0.0,0.04227]
[1780124133545,45.82,73509.16,0.0,-0.99971,0.0,0.04227]
[1780124133722,45.82,73509.16,0.0,-0.99971,0.0,0.04227]
[1780124133822,45.82,73508.68,0.0,-0.99971,0.0,0.04223]
[1780124136648,45.82,73503.58,0.0,-0.99971,0.0,0.04182]
[1780124137511,45.82,73503.58,0.0,-0.99971,0.0,0.04182]
[1780124137722,45.82,73503.58,0.0,-0.99971,0.0,0.04182]
[1780124137850,45.82,73503.58,0.0,-0.99971,0.0,0.04182]
[1780124137972,45.82,73503.58,0.0,-0.99971,0.0,0.04182]
[1780124138023,45.82,73501.06,0.0,-0.99971,0.0,0.04162]
[1780124143697,45.82,73499.69,0.0,-0.99971,0.0,0.04151]
[1780124147725,45.82,73497.73,0.0,-0.99972,0.0,0.04135]
[1780124149269,45.82,73497.73,0.0,-0.99972,0.0,0.04135]
[1780124149471,45.82,73497.7,0.0,-0.99972,0.0,0.04135]
[1780124150102,45.82,73497.7,0.0,-0.99972,0.0,0.04135]
[1780124150221,45.82,73497.7,0.0,-0.99972,0.0,0.04135]
[1780124150164,45.82,73497.74,0.0,-0.99972,0.0,0.04135]
[1780124161827,45.82,73497.49,0.0,-0.99972,0.0,0.04133]
[1780124163502,45.82,73497.56,0.0,-0.99972,0.0,0.04134]
[1780124163724,45.82,73497.56,0.0,-0.99972,0.0,0.04134]
[1780124164014,45.82,73497.56,0.0,-0.99972,0.0,0.04134]
[1780124164221,45.82,73497.56,0.0,-0.99972,0.0,0.04134]
[1780124164046,45.82,73497.56,0.0,-0.99972,0.0,0.04134]
[1780124172904,45.82,73497.04,0.0,-0.99972,0.0,0.0413]
[1780124178946,45.82,73497.0,0.0,-0.99972,0.0,0.04129]
[1780124183981,45.82,73496.88,0.0,-0.99972,0.0,0.04128]
[1780124184612,45.82,73496.88,0.0,-0.99972,0.0,0.04128]
[1780124184721,45.82,73496.88,0.0,-0.99972,0.0,0.04128]
[1780124185162,45.82,73496.88,0.0,-0.99972,0.0,0.04128]
[1780124185222,45.82,73496.88,0.0,-0.99972,0.0,0.04128]
[1780124185260,45.82,73496.84,0.0,-0.99972,0.0,0.04128]
[1780124191033,45.82,73496.07,0.0,-0.99972,0.0,0.04104]
[1780124191852,45.82,73496.07,0.0,-0.99972,0.0,0.04104]
[1780124191971,45.82,73496.07,0.0,-0.99972,0.0,0.04104]
[1780124192040,45.82,73496.18,0.0,-0.99972,0.0,0.04105]
[1780124192324,45.82,73496.18,0.0,-0.99972,0.0,0.04105]
[1780124192474,45.82,73496.18,0.0,-0.99972,0.0,0.04105]
[1780124199089,45.82,73494.8,0.0,-0.99972,0.0,0.04094]
[1780124204124,45.82,73492.31,0.0,-0.99972,0.0,0.04074]
[1780124204567,45.82,73492.31,0.0,-0.99972,0.0,0.04074]
[1780124204721,45.82,73492.31,0.0,-0.99972,0.0,0.04074]
[1780124205160,45.82,73492.31,0.0,-0.99972,0.0,0.04074]
[1780124205216,45.82,73492.31,0.0,-0.99972,0.0,0.04074]
[1780124205316,45.82,73492.19,0.0,-0.99972,0.0,0.04073]
[1780124209158,45.82,73493.69,0.0,-0.99972,0.0,0.04085]
[1780124210175,45.82,73493.69,0.0,-0.99972,0.0,0.04085]
[1780124210222,45.82,73493.69,0.0,-0.99972,0.0,0.04085]
[1780124210322,45.82,73491.13,0.0,-0.99972,0.0,0.04065]
[1780124211173,45.82,73487.23,0.0,-0.99972,0.0,0.04035]
[1780124211489,45.82,73487.23,0.0,-0.99972,0.0,0.04035]
[1780124211720,45.82,73487.23,0.0,-0.99972,0.0,0.04035]
[1780124214194,45.82,73484.57,0.0,-0.99972,0.0,0.04014]
[1780124219229,45.82,73484.01,0.0,-0.99972,0.0,0.0401]
[1780124220247,45.82,73484.01,0.0,-0.99972,0.0,0.0401]
[1780124220323,45.82,73484.23,0.0,-0.99972,0.0,0.04011]
[1780124220471,45.82,73484.23,0.0,-0.99972,0.0,0.04011]
[1780124221243,45.82,73483.88,0.0,-0.99972,0.0,0.04009]
[1780124221471,45.82,73483.88,0.0,-0.99972,0.0,0.04009]
[1780124227285,45.82,73482.84,0.0,-0.99973,0.0,0.04001]
[1780124228292,45.82,73488.62,0.0,-0.99972,0.0,0.04046]
[1780124228701,45.82,73488.62,0.0,-0.99972,0.0,0.04046]
[1780124229299,45.82,73490.07,0.0,-0.99972,0.0,0.04057]
[1780124229925,45.82,73490.07,0.0,-0.99972,0.0,0.04057]
[1780124230647,45.82,73490.04,0.0,-0.99972,0.0,0.04057]
[1780124231313,45.82,73490.37,0.0,-0.99972,0.0,0.04059]
[1780124235341,45.82,73492.29,0.0,-0.99972,0.0,0.04074]
[1780124236681,45.82,73492.08,0.0,-0.99972,0.0,0.04073]
[1780124236725,45.82,73492.08,0.0,-0.99972,0.0,0.04073]
[1780124237355,45.82,73491.83,0.0,-0.99972,0.0,0.04071]
[1780124238055,45.82,73491.83,0.0,-0.99972,0.0,0.04071]
[1780124238221,45.82,73491.83,0.0,-0.99972,0.0,0.04071]
[1780124242390,45.82,73493.76,0.0,-0.99972,0.0,0.04086]
[1780124245429,45.82,73493.86,0.0,-0.99972,0.0,0.04087]
[1780124245476,45.82,73493.86,0.0,-0.99972,0.0,0.04087]
[1780124247427,45.82,73486.79,0.0,-0.99972,0.0,0.04031]
[1780124248455,45.82,73486.79,0.0,-0.99972,0.0,0.04031]
[1780124248477,45.82,73486.79,0.0,-0.99972,0.0,0.04031]
[1780124248620,45.82,73486.33,0.0,-0.99972,0.0,0.04028]
[1780124249599,45.82,73486.33,0.0,-0.99972,0.0,0.04028]
[1780124249720,45.82,73486.33,0.0,-0.99972,0.0,0.04028]
[1780124249821,45.82,73488.54,0.0,-0.99972,0.0,0.04045]
[1780124253468,45.82,73489.32,0.0,-0.99972,0.0,0.04033]
[1780124255249,45.82,73489.32,0.0,-0.99972,0.0,0.04033]
[1780124255350,45.82,73489.28,0.0,-0.99972,0.0,0.04033]
[1780124255470,45.82,73489.28,0.0,-0.99972,0.0,0.04033]
[1780124255483,45.82,73487.87,0.0,-0.99972,0.0,0.04022]
[1780124256498,45.82,73487.87,0.0,-0.99972,0.0,0.04022]
[1780124256721,45.82,73487.87,0.0,-0.99972,0.0,0.04022]
[1780124265552,45.82,73488.73,0.0,-0.99972,0.0,0.04029]
[1780124271312,45.82,73489.71,0.0,-0.99972,0.0,0.04037]
[1780124271470,45.82,73489.71,0.0,-0.99972,0.0,0.04037]
[1780124274513,45.82,73489.71,0.0,-0.99972,0.0,0.04037]
[1780124274721,45.82,73489.71,0.0,-0.99972,0.0,0.04037]
[1780124274789,45.82,73490.06,0.0,-0.99972,0.0,0.04039]
[1780124277031,45.82,73490.08,0.0,-0.99972,0.0,0.04039]
[1780124277224,45.82,73490.08,0.0,-0.99972,0.0,0.04039]
[1780124282672,45.82,73491.15,0.0,-0.99972,0.0,0.04048]
[1780124287707,45.82,73490.96,0.0,-0.99972,0.0,0.04046]
[1780124298164,45.82,73490.75,0.0,-0.99972,0.0,0.04045]
[1780124298220,45.82,73490.75,0.0,-0.99972,0.0,0.04045]
[1780124298383,45.82,73491.13,0.0,-0.99972,0.0,0.04048]
[1780124299616,45.82,73491.13,0.0,-0.99972,0.0,0.04048]
[1780124299721,45.82,73491.13,0.0,-0.99972,0.0,0.04048]
[1780124306274,45.82,73491.18,0.0,-0.99972,0.0,0.04048]
[1780124306376,45.82,73491.37,0.0,-0.99972,0.0,0.04049]
[1780124306471,45.82,73491.37,0.0,-0.99972,0.0,0.04049]
[1780124306848,45.82,73502.44,0.0,-0.99972,0.0,0.04137]
[1780124308160,45.82,73502.44,0.0,-0.99972,0.0,0.04137]
[1780124308220,45.82,73502.44,0.0,-0.99972,0.0,0.04137]
[1780124308321,45.82,73503.84,0.0,-0.99971,0.0,0.04148]
[1780124310876,45.82,73501.07,0.0,-0.99972,0.0,0.04126]
[1780124311883,45.82,73499.81,0.0,-0.99972,0.0,0.04098]
[1780124312890,45.82,73498.39,0.0,-0.99972,0.0,0.04087]
[1780124315911,45.82,73496.95,0.0,-0.99972,0.0,0.04076]
[1780124316689,45.82,73496.95,0.0,-0.99972,0.0,0.04076]
[1780124316722,45.82,73496.95,0.0,-0.99972,0.0,0.04076]
[1780124321953,45.82,73496.75,0.0,-0.99972,0.0,0.04074]
[1780124324724,45.82,73496.71,0.0,-0.99972,0.0,0.04074]
[1780124325091,45.82,73497.49,0.0,-0.99972,0.0,0.0408]
[1780124326204,45.82,73497.49,0.0,-0.99972,0.0,0.0408]
[1780124326220,45.82,73497.49,0.0,-0.99972,0.0,0.0408]
[1780124328729,45.82,73499.07,0.0,-0.99972,0.0,0.04092]
[1780124328970,45.82,73499.07,0.0,-0.99972,0.0,0.04092]
[1780124329003,45.82,73504.77,0.0,-0.99972,0.0,0.04138]
[1780124329553,45.82,73504.77,0.0,-0.99972,0.0,0.04138]
[1780124329723,45.82,73504.77,0.0,-0.99972,0.0,0.04138]
[1780124335045,45.82,73504.16,0.0,-0.99972,0.0,0.04133]
[1780124335752,45.82,73504.16,0.0,-0.99972,0.0,0.04133]
[1780124335972,45.82,73504.16,0.0,-0.99972,0.0,0.04133]
[1780124336807,45.82,73504.16,0.0,-0.99972,0.0,0.04133]
[1780124336970,45.82,73504.16,0.0,-0.99972,0.0,0.04133]
[1780124338065,45.82,73504.1,0.0,-0.99972,0.0,0.04132]
[1780124339073,45.82,73498.13,0.0,-0.99972,0.0,0.04085]
[1780124340047,45.82,73498.13,0.0,-0.99972,0.0,0.04085]
[1780124340221,45.82,73498.13,0.0,-0.99972,0.0,0.04085]
[1780124340322,45.82,73495.69,0.0,-0.99972,0.0,0.04066]
[1780124346069,45.82,73495.36,0.0,-0.99972,0.0,0.04063]
[1780124346221,45.82,73495.36,0.0,-0.99972,0.0,0.04063]
[1780124347019,45.82,73495.21,0.0,-0.99972,0.0,0.04062]
[1780124347219,45.82,73495.21,0.0,-0.99972,0.0,0.04062]
[1780124347283,45.82,73495.17,0.0,-0.99972,0.0,0.04062]
[1780124353171,45.82,73495.56,0.0,-0.99972,0.0,0.04065]
[1780124353546,45.82,73495.56,0.0,-0.99972,0.0,0.04065]
[1780124353722,45.82,73495.56,0.0,-0.99972,0.0,0.04065]
[1780124357199,45.82,73497.69,0.0,-0.99972,0.0,0.04082]
[1780124362235,45.82,73498.97,0.0,-0.99972,0.0,0.04092]
[1780124363393,45.82,73498.97,0.0,-0.99972,0.0,0.04092]
[1780124363472,45.82,73498.97,0.0,-0.99972,0.0,0.04092]
[1780124365388,45.82,73498.97,0.0,-0.99972,0.0,0.04092]
[1780124365471,45.82,73498.97,0.0,-0.99972,0.0,0.04092]
[1780124365489,45.82,73499.09,0.0,-0.99972,0.0,0.04093]
[1780124369075,45.82,73499.27,0.0,-0.99972,0.0,0.04094]
[1780124369222,45.82,73499.27,0.0,-0.99972,0.0,0.04094]
[1780124370291,45.82,73502.84,0.0,-0.99972,0.0,0.04122]
[1780124371299,45.82,73503.11,0.0,-0.99972,0.0,0.04107]
[1780124376029,45.82,73503.42,0.0,-0.99972,0.0,0.04109]
[1780124376222,45.82,73503.42,0.0,-0.99972,0.0,0.04109]
[1780124377232,45.82,73503.36,0.0,-0.99972,0.0,0.04109]
[1780124377470,45.82,73503.36,0.0,-0.99972,0.0,0.04109]
[1780124377323,45.82,73503.36,0.0,-0.99972,0.0,0.04109]
[1780124383383,45.82,73503.57,0.0,-0.99972,0.0,0.0411]
[1780124388417,45.82,73502.99,0.0,-0.99972,0.0,0.04106]
[1780124390850,45.82,73502.39,0.0,-0.99972,0.0,0.04101]
[1780124390970,45.82,73502.39,0.0,-0.99972,0.0,0.04101]
[1780124396196,45.82,73503.06,0.0,-0.99972,0.0,0.04106]
[1780124396219,45.82,73503.06,0.0,-0.99972,0.0,0.04106]
[1780124396474,45.82,73497.78,0.0,-0.99972,0.0,0.04065]
[1780124398488,45.82,73495.42,0.0,-0.99972,0.0,0.04046]
[1780124398791,45.82,73495.42,0.0,-0.99972,0.0,0.04046]
[1780124398971,45.82,73495.42,0.0,-0.99972,0.0,0.04046]
[1780124399494,45.82,73494.99,0.0,-0.99972,0.0,0.04043]
[1780124399925,45.82,73494.99,0.0,-0.99972,0.0,0.04043]
[1780124399970,45.82,73494.99,0.0,-0.99972,0.0,0.04043]
[1780124402516,45.82,73500.93,0.0,-0.99972,0.0,0.04089]
[1780124404530,45.82,73502.38,0.0,-0.99972,0.0,0.04101]
[1780124404927,45.82,73502.38,0.0,-0.99972,0.0,0.04101]
[1780124404970,45.82,73502.38,0.0,-0.99972,0.0,0.04101]
[1780124405537,45.82,73502.21,0.0,-0.99972,0.0,0.041]
[1780124407991,45.82,73503.68,0.0,-0.99972,0.0,0.04111]
[1780124408219,45.82,73503.68,0.0,-0.99972,0.0,0.04111]
[1780124412812,45.82,73502.43,0.0,-0.99972,0.0,0.04101]
[1780124412970,45.82,73502.43,0.0,-0.99972,0.0,0.04101]
[1780124413029,45.82,73502.43,0.0,-0.99972,0.0,0.04101]
[1780124413224,45.82,73502.43,0.0,-0.99972,0.0,0.04101]
[1780124413324,45.82,73502.13,0.0,-0.99972,0.0,0.04099]
[1780124418628,45.82,73502.01,0.0,-0.99972,0.0,0.04098]
[1780124423663,45.82,73502.65,0.0,-0.99972,0.0,0.04103]
[1780124429706,45.82,73502.8,0.0,-0.99972,0.0,0.04104]
[1780124432727,45.82,73502.79,0.0,-0.99972,0.0,0.04086]
[1780124438769,45.82,73502.79,0.0,-0.99972,0.0,0.04086]
[1780124441790,45.82,73498.19,0.0,-0.99972,0.0,0.0405]
[1780124444729,45.82,73498.72,0.0,-0.99972,0.0,0.04054]
[1780124449846,45.82,73498.61,0.0,-0.99972,0.0,0.04054]
[1780124455888,45.82,73498.73,0.0,-0.99972,0.0,0.04054]
[1780124459277,45.82,73498.73,0.0,-0.99972,0.0,0.04054]
[1780124459472,45.82,73498.73,0.0,-0.99972,0.0,0.04054]
[1780124459501,45.82,73498.73,0.0,-0.99972,0.0,0.04054]
[1780124459479,45.82,73498.5,0.0,-0.99972,0.0,0.04053]
[1780124459721,45.82,73498.5,0.0,-0.99972,0.0,0.04053]
[1780124464950,45.82,73498.18,0.0,-0.99972,0.0,0.0405]
[1780124467662,45.82,73497.87,0.0,-0.99972,0.0,0.04048]
[1780124467727,45.82,73497.87,0.0,-0.99972,0.0,0.04048]
[1780124467969,45.82,73497.87,0.0,-0.99972,0.0,0.04048]
[1780124467972,45.82,73497.83,0.0,-0.99972,0.0,0.04047]
[1780124473007,45.82,73497.71,0.0,-0.99972,0.0,0.04046]
[1780124478042,45.82,73497.49,0.0,-0.99972,0.0,0.04045]
[1780124483077,45.82,73497.15,0.0,-0.99972,0.0,0.04042]
[1780124485066,45.82,73497.18,0.0,-0.99972,0.0,0.04042]
[1780124485221,45.82,73497.18,0.0,-0.99972,0.0,0.04042]
[1780124485258,45.82,73497.18,0.0,-0.99972,0.0,0.04042]
[1780124485472,45.82,73497.18,0.0,-0.99972,0.0,0.04042]
[1780124485572,45.82,73497.4,0.0,-0.99972,0.0,0.04044]
[1780124491133,45.82,73497.45,0.0,-0.99972,0.0,0.04027]
[1780124499189,45.82,73492.81,0.0,-0.99973,0.0,0.03991]
[1780124500196,45.82,73490.86,0.0,-0.99973,0.0,0.03976]
[1780124501573,45.82,73490.86,0.0,-0.99973,0.0,0.03976]
[1780124501701,45.82,73490.5,0.0,-0.99973,0.0,0.03973]
[1780124501727,45.82,73490.5,0.0,-0.99973,0.0,0.03973]
[1780124502210,45.82,73489.77,0.0,-0.99973,0.0,0.03967]
[1780124507245,45.82,73489.67,0.0,-0.99973,0.0,0.03967]
[1780124510859,45.82,73489.03,0.0,-0.99973,0.0,0.03962]
[1780124510961,45.82,73489.03,0.0,-0.99973,0.0,0.03962]
[1780124510974,45.82,73489.03,0.0,-0.99973,0.0,0.03962]
[1780124511054,45.82,73489.03,0.0,-0.99973,0.0,0.03962]
[1780124517315,45.82,73487.14,0.0,-0.99973,0.0,0.03947]
[1780124520033,45.82,73486.76,0.0,-0.99973,0.0,0.03944]
[1780124520084,45.82,73486.76,0.0,-0.99973,0.0,0.03944]
[1780124520222,45.82,73486.76,0.0,-0.99973,0.0,0.03944]
[1780124520337,45.82,73485.97,0.0,-0.99973,0.0,0.03938]
[1780124523358,45.82,73483.23,0.0,-0.99973,0.0,0.03918]
[1780124526379,45.82,73480.09,0.0,-0.99973,0.0,0.03894]
[1780124527386,45.82,73477.26,0.0,-0.99973,0.0,0.03872]
[1780124529952,45.82,73476.83,0.0,-0.99973,0.0,0.03869]
[1780124529972,45.82,73476.83,0.0,-0.99973,0.0,0.03869]
[1780124530114,45.82,73476.83,0.0,-0.99973,0.0,0.03869]
[1780124530223,45.82,73476.83,0.0,-0.99973,0.0,0.03869]
[1780124530407,45.82,73476.76,0.0,-0.99973,0.0,0.03869]
[1780124532421,45.82,73474.36,0.0,-0.99974,0.0,0.03851]
[1780124535442,45.82,73472.45,0.0,-0.99974,0.0,0.03836]
[1780124536449,45.82,73470.28,0.0,-0.99974,0.0,0.0382]
[1780124538300,45.82,73470.77,0.0,-0.99974,0.0,0.03824]
[1780124538373,45.82,73470.77,0.0,-0.99974,0.0,0.03824]
[1780124538473,45.82,73470.77,0.0,-0.99974,0.0,0.03824]
[1780124538531,45.82,73470.66,0.0,-0.99974,0.0,0.03823]
[1780124544506,45.82,73470.14,0.0,-0.99974,0.0,0.03819]
[1780124549540,45.82,73469.95,0.0,-0.99974,0.0,0.03818]
[1780124551516,45.82,73470.26,0.0,-0.99974,0.0,0.0382]
[1780124551620,45.82,73470.26,0.0,-0.99974,0.0,0.0382]
[1780124551674,45.82,73470.26,0.0,-0.99974,0.0,0.03803]
[1780124551721,45.82,73470.26,0.0,-0.99974,0.0,0.03803]
[1780124557596,45.82,73469.97,0.0,-0.99974,0.0,0.03801]
[1780124563638,45.82,73462.53,0.0,-0.99974,0.0,0.03747]
[1780124564645,45.82,73458.54,0.0,-0.99975,0.0,0.03718]
[1780124566365,45.82,73456.98,0.0,-0.99975,0.0,0.03706]
[1780124566473,45.82,73456.98,0.0,-0.99975,0.0,0.03706]
[1780124566541,45.82,73456.98,0.0,-0.99975,0.0,0.03706]
[1780124566722,45.82,73456.98,0.0,-0.99975,0.0,0.03706]
[1780124567666,45.82,73458.46,0.0,-0.99975,0.0,0.03717]
[1780124569680,45.82,73460.6,0.0,-0.99974,0.0,0.03733]
[1780124574716,45.82,73461.97,0.0,-0.99974,0.0,0.03743]
[1780124575970,45.82,73461.97,0.0,-0.99974,0.0,0.03743]
[1780124576076,45.82,73461.97,0.0,-0.99974,0.0,0.03743]
[1780124576224,45.82,73461.97,0.0,-0.99974,0.0,0.03743]
[1780124576324,45.82,73463.47,0.0,-0.99974,0.0,0.03753]
[1780124581764,45.82,73464.37,0.0,-0.99974,0.0,0.0376]
[1780124586799,45.82,73463.44,0.0,-0.99974,0.0,0.03753]
[1780124590674,45.82,73462.86,0.0,-0.99974,0.0,0.03749]
[1780124590724,45.82,73462.86,0.0,-0.99974,0.0,0.03749]
[1780124590837,45.82,73462.86,0.0,-0.99974,0.0,0.03749]
[1780124590971,45.82,73462.86,0.0,-0.99974,0.0,0.03749]
[1780124590983,45.82,73462.83,0.0,-0.99974,0.0,0.03749]
[1780124596872,45.82,73462.81,0.0,-0.99974,0.0,0.03749]
[1780124601907,45.82,73461.59,0.0,-0.99974,0.0,0.0374]
[1780124603740,45.82,73462.26,0.0,-0.99974,0.0,0.03745]
[1780124603859,45.82,73462.26,0.0,-0.99974,0.0,0.03745]
[1780124603973,45.82,73462.26,0.0,-0.99974,0.0,0.03745]
[1780124604073,45.82,73461.98,0.0,-0.99974,0.0,0.03743]
[1780124609963,45.82,73461.47,0.0,-0.99974,0.0,0.03739]
[1780124611661,45.82,73461.47,0.0,-0.99974,0.0,0.03739]
[1780124611726,45.82,73461.47,0.0,-0.99974,0.0,0.03739]
[1780124611886,45.82,73460.87,0.0,-0.99974,0.0,0.03735]
[1780124611970,45.82,73460.87,0.0,-0.99974,0.0,0.03735]
[1780124611977,45.82,73460.83,0.0,-0.99975,0.0,0.03718]
[1780124617014,45.82,73461.12,0.0,-0.99975,0.0,0.0372]
[1780124618021,45.82,73458.07,0.0,-0.99975,0.0,0.03698]
[1780124620343,45.82,73457.73,0.0,-0.99975,0.0,0.03695]
[1780124620471,45.82,73457.73,0.0,-0.99975,0.0,0.03695]
[1780124620631,45.82,73457.73,0.0,-0.99975,0.0,0.03695]
[1780124620728,45.82,73457.73,0.0,-0.99975,0.0,0.03695]
[1780124620733,45.82,73456.74,0.0,-0.99975,0.0,0.03688]
[1780124624063,45.82,73453.59,0.0,-0.99975,0.0,0.03666]
[1780124625090,45.82,73453.59,0.0,-0.99975,0.0,0.03666]
[1780124625221,45.82,73453.59,0.0,-0.99975,0.0,0.03666]
[1780124625368,45.82,73453.59,0.0,-0.99975,0.0,0.03666]
[1780124625472,45.82,73453.59,0.0,-0.99975,0.0,0.03666]
[1780124625573,45.82,73454.01,0.0,-0.99975,0.0,0.03669]
[1780124630410,45.82,73453.17,0.0,-0.99975,0.0,0.03663]
[1780124630472,45.82,73453.17,0.0,-0.99975,0.0,0.03663]
[1780124630505,45.82,73453.03,0.0,-0.99975,0.0,0.03662]
[1780124642189,45.82,73452.69,0.0,-0.99975,0.0,0.03659]
[1780124647224,45.82,73450.1,0.0,-0.99975,0.0,0.03641]
[1780124648077,45.82,73450.1,0.0,-0.99975,0.0,0.03641]
[1780124648223,45.82,73450.1,0.0,-0.99975,0.0,0.03641]
[1780124653266,45.82,73450.69,0.0,-0.99975,0.0,0.03645]
[1780124656011,45.82,73451.68,0.0,-0.99975,0.0,0.03652]
[1780124656199,45.82,73451.68,0.0,-0.99975,0.0,0.03652]
[1780124656227,45.82,73451.68,0.0,-0.99975,0.0,0.03652]
[1780124656287,45.82,73451.62,0.0,-0.99975,0.0,0.03652]
[1780124660315,45.82,73448.45,0.0,-0.99975,0.0,0.03629]
[1780124662037,45.82,73448.97,0.0,-0.99975,0.0,0.03633]
[1780124662234,45.82,73448.97,0.0,-0.99975,0.0,0.03633]
[1780124662472,45.82,73448.97,0.0,-0.99975,0.0,0.03633]
[1780124662573,45.82,73449.48,0.0,-0.99975,0.0,0.03636]
[1780124664720,45.82,73449.28,0.0,-0.99975,0.0,0.03635]
[1780124664821,45.82,73449.1,0.0,-0.99975,0.0,0.03634]
[1780124672399,45.82,73449.21,0.0,-0.99975,0.0,0.03618]
[1780124677434,45.82,73448.09,0.0,-0.99975,0.0,0.03611]
[1780124678914,45.82,73448.09,0.0,-0.99975,0.0,0.03611]
[1780124678971,45.82,73448.09,0.0,-0.99975,0.0,0.03611]
[1780124679211,45.82,73448.09,0.0,-0.99975,0.0,0.03611]
[1780124679223,45.82,73448.09,0.0,-0.99975,0.0,0.03611]
[1780124679448,45.82,73448.04,0.0,-0.99975,0.0,0.0361]
[1780124685490,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124686384,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124686473,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124686555,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124686724,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124686762,45.82,73447.72,0.0,-0.99975,0.0,0.03608]
[1780124693546,45.82,73447.09,0.0,-0.99975,0.0,0.03604]
[1780124698473,45.82,73446.6,0.0,-0.99975,0.0,0.036]
[1780124698625,45.82,73446.6,0.0,-0.99975,0.0,0.036]
[1780124698724,45.82,73446.6,0.0,-0.99975,0.0,0.036]
[1780124698824,45.82,73446.6,0.0,-0.99975,0.0,0.036]
[1780124703754,45.82,73445.77,0.0,-0.99975,0.0,0.03594]
[1780124703807,45.82,73446.28,0.0,-0.99975,0.0,0.03598]
[1780124703936,45.82,73446.28,0.0,-0.99975,0.0,0.03598]
[1780124703979,45.82,73446.28,0.0,-0.99975,0.0,0.03598]
[1780124709661,45.82,73445.93,0.0,-0.99975,0.0,0.03595]
[1780124715703,45.82,73445.52,0.0,-0.99975,0.0,0.03592]
[1780124717199,45.82,73445.87,0.0,-0.99975,0.0,0.03595]
[1780124717221,45.82,73445.87,0.0,-0.99975,0.0,0.03595]
[1780124717255,45.82,73445.87,0.0,-0.99975,0.0,0.03595]
[1780124717471,45.82,73445.87,0.0,-0.99975,0.0,0.03595]
[1780124717718,45.82,73445.79,0.0,-0.99975,0.0,0.03594]
[1780124722753,45.82,73445.73,0.0,-0.99975,0.0,0.03594]
[1780124726781,45.82,73441.98,0.0,-0.99976,0.0,0.03568]
[1780124727548,45.82,73441.98,0.0,-0.99976,0.0,0.03568]
[1780124727722,45.82,73441.98,0.0,-0.99976,0.0,0.03568]
[1780124727788,45.82,73441.71,0.0,-0.99976,0.0,0.03566]
[1780124728028,45.82,73441.71,0.0,-0.99976,0.0,0.03566]
[1780124728222,45.82,73441.71,0.0,-0.99976,0.0,0.03566]
[1780124732823,45.82,73443.25,0.0,-0.99976,0.0,0.03561]
[1780124737858,45.82,73443.03,0.0,-0.99976,0.0,0.03559]
[1780124742782,45.82,73442.59,0.0,-0.99976,0.0,0.03556]
[1780124742817,45.82,73441.6,0.0,-0.99976,0.0,0.03549]
[1780124742975,45.82,73441.6,0.0,-0.99976,0.0,0.03549]
[1780124743167,45.82,73441.6,0.0,-0.99976,0.0,0.03549]
[1780124743221,45.82,73441.6,0.0,-0.99976,0.0,0.03549]
[1780124743318,45.82,73442.59,0.0,-0.99976,0.0,0.03556]
[1780124753970,45.82,73442.54,0.0,-0.99976,0.0,0.03556]
[1780124755459,45.82,73442.54,0.0,-0.99976,0.0,0.03556]
[1780124755471,45.82,73442.54,0.0,-0.99976,0.0,0.03556]
[1780124755846,45.82,73442.54,0.0,-0.99976,0.0,0.03556]
[1780124755887,45.82,73442.88,0.0,-0.99976,0.0,0.03558]
[1780124755972,45.82,73442.88,0.0,-0.99976,0.0,0.03558]
[1780124764041,45.82,73443.24,0.0,-0.99976,0.0,0.03561]
[1780124773104,45.82,73442.83,0.0,-0.99976,0.0,0.03558]
[1780124778139,45.82,73442.38,0.0,-0.99976,0.0,0.03555]
[1780124779370,45.82,73442.38,0.0,-0.99976,0.0,0.03555]
[1780124779470,45.82,73442.38,0.0,-0.99976,0.0,0.03555]
[1780124779810,45.82,73442.38,0.0,-0.99976,0.0,0.03555]
[1780124779911,45.82,73442.71,0.0,-0.99976,0.0,0.03557]
[1780124779971,45.82,73442.71,0.0,-0.99976,0.0,0.03557]
[1780124785188,45.82,73442.45,0.0,-0.99976,0.0,0.03555]
[1780124790222,45.82,73441.69,0.0,-0.99976,0.0,0.0355]
[1780124793640,45.82,73441.73,0.0,-0.99976,0.0,0.03534]
[1780124793729,45.82,73441.73,0.0,-0.99976,0.0,0.03534]
[1780124793741,45.82,73440.9,0.0,-0.99976,0.0,0.03529]
[1780124794023,45.82,73440.9,0.0,-0.99976,0.0,0.03529]
[1780124794221,45.82,73440.9,0.0,-0.99976,0.0,0.03529]
[1780124799286,45.82,73440.4,0.0,-0.99976,0.0,0.03525]
[1780124800887,45.82,73440.4,0.0,-0.99976,0.0,0.03525]
[1780124800970,45.82,73440.89,0.0,-0.99976,0.0,0.03529]
[1780124801344,45.82,73440.89,0.0,-0.99976,0.0,0.03529]
[1780124801471,45.82,73440.89,0.0,-0.99976,0.0,0.03529]
[1780124801572,45.82,73440.88,0.0,-0.99976,0.0,0.03529]
[1780124807342,45.82,73441.07,0.0,-0.99976,0.0,0.0353]
[1780124811370,45.82,73442.51,0.0,-0.99976,0.0,0.0354]
[1780124817412,45.82,73442.83,0.0,-0.99976,0.0,0.03542]
[1780124818169,45.82,73442.83,0.0,-0.99976,0.0,0.03542]
[1780124818222,45.82,73442.83,0.0,-0.99976,0.0,0.03542]
[1780124818386,45.82,73442.83,0.0,-0.99976,0.0,0.03542]
[1780124818474,45.82,73442.83,0.0,-0.99976,0.0,0.03542]
[1780124818487,45.82,73443.21,0.0,-0.99976,0.0,0.03545]
[1780124824462,45.82,73443.71,0.0,-0.99976,0.0,0.03548]
[1780124830503,45.82,73443.99,0.0,-0.99976,0.0,0.0355]
[1780124835457,45.82,73443.93,0.0,-0.99976,0.0,0.0355]
[1780124835471,45.82,73443.93,0.0,-0.99976,0.0,0.0355]
[1780124835948,45.82,73443.93,0.0,-0.99976,0.0,0.0355]
[1780124835970,45.82,73443.93,0.0,-0.99976,0.0,0.0355]
[1780124835539,45.82,73443.88,0.0,-0.99976,0.0,0.03549]
[1780124840573,45.82,73444.04,0.0,-0.99976,0.0,0.0355]
[1780124845609,45.82,73444.09,0.0,-0.99976,0.0,0.03551]
[1780124851651,45.82,73443.46,0.0,-0.99976,0.0,0.03531]
[1780124852093,45.82,73443.46,0.0,-0.99976,0.0,0.03531]
[1780124852221,45.82,73443.46,0.0,-0.99976,0.0,0.03531]
[1780124852364,45.82,73443.46,0.0,-0.99976,0.0,0.03531]
[1780124852479,45.82,73443.46,0.0,-0.99976,0.0,0.03531]
[1780124852657,45.82,73443.43,0.0,-0.99976,0.0,0.0353]
[1780124857693,45.82,73443.51,0.0,-0.99976,0.0,0.03531]
[1780124862729,45.82,73443.99,0.0,-0.99976,0.0,0.03534]
[1780124863285,45.82,73443.99,0.0,-0.99976,0.0,0.03534]
[1780124863474,45.82,73443.99,0.0,-0.99976,0.0,0.03534]
[1780124863879,45.82,73443.99,0.0,-0.99976,0.0,0.03534]
[1780124863970,45.82,73443.99,0.0,-0.99976,0.0,0.03534]
[1780124863980,45.82,73448.67,0.0,-0.99976,0.0,0.03567]
[1780124869778,45.82,73449.72,0.0,-0.99976,0.0,0.03574]
[1780124870365,45.82,73449.72,0.0,-0.99976,0.0,0.03574]
[1780124870470,45.82,73449.72,0.0,-0.99976,0.0,0.03574]
[1780124870926,45.82,73449.72,0.0,-0.99976,0.0,0.03574]
[1780124870970,45.82,73449.72,0.0,-0.99976,0.0,0.03574]
[1780124871792,45.82,73449.77,0.0,-0.99976,0.0,0.03575]
[1780124876827,45.82,73450.88,0.0,-0.99976,0.0,0.03582]
[1780124882869,45.82,73450.41,0.0,-0.99976,0.0,0.03579]
[1780124885890,45.82,73449.06,0.0,-0.99976,0.0,0.0357]
[1780124887010,45.82,73449.06,0.0,-0.99976,0.0,0.0357]
[1780124887221,45.82,73449.06,0.0,-0.99976,0.0,0.0357]
[1780124887325,45.82,73449.06,0.0,-0.99976,0.0,0.0357]
[1780124887471,45.82,73449.06,0.0,-0.99976,0.0,0.0357]
[1780124887904,45.82,73449.13,0.0,-0.99976,0.0,0.0357]
[1780124894952,45.82,73449.98,0.0,-0.99976,0.0,0.03576]
[1780124903009,45.82,73449.91,0.0,-0.99976,0.0,0.03576]
[1780124903401,45.82,73449.91,0.0,-0.99976,0.0,0.03576]
[1780124903470,45.82,73449.91,0.0,-0.99976,0.0,0.03576]
[1780124904016,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124904148,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124904219,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124914129,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124914222,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124914926,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124914969,45.82,73450.24,0.0,-0.99976,0.0,0.03578]
[1780124914932,45.82,73450.53,0.0,-0.99976,0.0,0.03564]
[1780124924016,45.82,73451.17,0.0,-0.99976,0.0,0.03569]
[1780124924222,45.82,73451.17,0.0,-0.99976,0.0,0.03569]
[1780124924803,45.82,73451.17,0.0,-0.99976,0.0,0.03569]
[1780124924971,45.82,73451.17,0.0,-0.99976,0.0,0.03569]
[1780124925060,45.82,73450.84,0.0,-0.99976,0.0,0.03566]
[1780124931222,45.82,73450.73,0.0,-0.99976,0.0,0.03565]
[1780124932088,45.82,73450.73,0.0,-0.99976,0.0,0.03565]
[1780124932219,45.82,73450.73,0.0,-0.99976,0.0,0.03565]
[1780124933056,45.82,73450.73,0.0,-0.99976,0.0,0.03565]
[1780124932229,45.82,73449.95,0.0,-0.99976,0.0,0.0356]
[1780124933221,45.82,73449.95,0.0,-0.99976,0.0,0.0356]
[1780124938271,45.82,73450.38,0.0,-0.99976,0.0,0.03563]
[1780124946327,45.82,73450.5,0.0,-0.99976,0.0,0.03564]
[1780124947978,45.82,73450.5,0.0,-0.99976,0.0,0.03564]
[1780124948027,45.82,73450.5,0.0,-0.99976,0.0,0.03564]
[1780124948219,45.82,73450.5,0.0,-0.99976,0.0,0.03564]
[1780124948340,45.82,73448.57,0.0,-0.99976,0.0,0.0355]
[1780124949173,45.82,73448.57,0.0,-0.99976,0.0,0.0355]
[1780124949220,45.82,73448.57,0.0,-0.99976,0.0,0.0355]
[1780124949348,45.82,73447.33,0.0,-0.99976,0.0,0.03542]
[1780124953810,45.82,73447.46,0.0,-0.99976,0.0,0.03543]
[1780124954240,45.82,73447.46,0.0,-0.99976,0.0,0.03543]
[1780124954471,45.82,73447.46,0.0,-0.99976,0.0,0.03543]
[1780124963446,45.82,73447.66,0.0,-0.99976,0.0,0.03544]
[1780124968482,45.82,73448.17,0.0,-0.99976,0.0,0.03548]
[1780124971503,45.82,73448.92,0.0,-0.99976,0.0,0.03537]
[1780124974524,45.82,73454.49,0.0,-0.99976,0.0,0.03576]
[1780124975362,45.82,73454.49,0.0,-0.99976,0.0,0.03576]
[1780124975471,45.82,73454.49,0.0,-0.99976,0.0,0.03576]
[1780124975531,45.82,73457.76,0.0,-0.99975,0.0,0.03599]
[1780124976538,45.82,73458.87,0.0,-0.99975,0.0,0.03607]
[1780124982580,45.82,73459.8,0.0,-0.99975,0.0,0.03613]
[1780124986608,45.82,73454.65,0.0,-0.99976,0.0,0.03577]
[1780124987615,45.82,73450.44,0.0,-0.99976,0.0,0.03548]
[1780124988167,45.82,73450.44,0.0,-0.99976,0.0,0.03548]
[1780124988224,45.82,73450.44,0.0,-0.99976,0.0,0.03548]
[1780124988621,45.82,73451.95,0.0,-0.99976,0.0,0.03558]
[1780124989976,45.82,73451.95,0.0,-0.99976,0.0,0.03558]
[1780124989991,45.82,73450.96,0.0,-0.99976,0.0,0.03551]
[1780124990223,45.82,73450.96,0.0,-0.99976,0.0,0.03551]
[1780124990638,45.82,73447.52,0.0,-0.99976,0.0,0.03527]
[1780124991645,45.82,73445.48,0.0,-0.99976,0.0,0.03513]
[1780124995673,45.82,73446.99,0.0,-0.99976,0.0,0.03524]
[1780124996688,45.82,73446.99,0.0,-0.99976,0.0,0.03524]
[1780124996721,45.82,73446.99,0.0,-0.99976,0.0,0.03524]
[1780125002726,45.82,73447.29,0.0,-0.99976,0.0,0.03526]
[1780125007761,45.82,73446.69,0.0,-0.99976,0.0,0.03522]
[1780125018842,45.82,73446.78,0.0,-0.99976,0.0,0.03522]
[1780125028912,45.82,73446.78,0.0,-0.99976,0.0,0.03522]
[1780125038983,45.82,73446.78,0.0,-0.99976,0.0,0.03507]
[1780125045028,45.82,73446.12,0.0,-0.99976,0.0,0.03502]
[1780125046355,45.82,73446.87,0.0,-0.99976,0.0,0.03507]
[1780125046470,45.82,73446.87,0.0,-0.99976,0.0,0.03507]
[1780125056105,45.82,73446.78,0.0,-0.99976,0.0,0.03507]
[1780125061142,45.82,73447.03,0.0,-0.99976,0.0,0.03508]
[1780125065359,45.82,73446.99,0.0,-0.99976,0.0,0.03508]
[1780125065474,45.82,73446.99,0.0,-0.99976,0.0,0.03508]
[1780125074234,45.82,73446.85,0.0,-0.99976,0.0,0.03507]
[1780125081283,45.82,73446.82,0.0,-0.99976,0.0,0.03507]
[1780125086318,45.82,73446.74,0.0,-0.99976,0.0,0.03506]
[1780125090993,45.82,73446.67,0.0,-0.99976,0.0,0.03506]
[1780125091220,45.82,73446.67,0.0,-0.99976,0.0,0.03506]
[1780125093367,45.82,73450.0,0.0,-0.99976,0.0,0.03513]
[1780125094374,45.82,73463.42,0.0,-0.99975,0.0,0.03607]
[1780125095398,45.82,73463.42,0.0,-0.99975,0.0,0.03607]
[1780125095499,45.82,73466.02,0.0,-0.99975,0.0,0.03625]
[1780125096935,45.82,73466.02,0.0,-0.99975,0.0,0.03625]
[1780125097139,45.82,73466.02,0.0,-0.99975,0.0,0.03625]
[1780125097231,45.82,73464.69,0.0,-0.99975,0.0,0.03616]
[1780125102430,45.82,73465.34,0.0,-0.99975,0.0,0.0362]
[1780125103356,45.82,73465.34,0.0,-0.99975,0.0,0.0362]
[1780125103470,45.82,73465.34,0.0,-0.99975,0.0,0.0362]
[1780125112500,45.82,73465.4,0.0,-0.99975,0.0,0.03621]
[1780125120555,45.82,73465.43,0.0,-0.99975,0.0,0.03621]
[1780125122842,45.82,73464.13,0.0,-0.99975,0.0,0.03612]
[1780125124972,45.82,73463.69,0.0,-0.99975,0.0,0.03609]
[1780125125122,45.82,73463.69,0.0,-0.99975,0.0,0.03609]
[1780125125222,45.82,73463.69,0.0,-0.99975,0.0,0.03609]
[1780125125223,45.82,73462.54,0.0,-0.99975,0.0,0.03601]
[1780125130635,45.82,73462.62,0.0,-0.99975,0.0,0.03601]
[1780125132673,45.82,73461.67,0.0,-0.99975,0.0,0.03594]
[1780125132721,45.82,73461.67,0.0,-0.99975,0.0,0.03594]
[1780125132822,45.82,73456.37,0.0,-0.99976,0.0,0.03557]
[1780125133656,45.82,73454.48,0.0,-0.99976,0.0,0.03544]
[1780125135670,45.82,73451.98,0.0,-0.99976,0.0,0.03527]
[1780125136416,45.82,73451.98,0.0,-0.99976,0.0,0.03527]
[1780125136471,45.82,73451.98,0.0,-0.99976,0.0,0.03527]
[1780125136677,45.82,73452.21,0.0,-0.99976,0.0,0.03528]
[1780125141712,45.82,73451.6,0.0,-0.99976,0.0,0.03524]
[1780125146748,45.82,73450.86,0.0,-0.99976,0.0,0.03519]
[1780125151784,45.82,73450.26,0.0,-0.99976,0.0,0.03499]
[1780125152328,45.82,73450.26,0.0,-0.99976,0.0,0.03499]
[1780125152337,45.82,73450.26,0.0,-0.99976,0.0,0.03499]
[1780125157826,45.82,73452.01,0.0,-0.99976,0.0,0.03511]
[1780125161293,45.82,73451.88,0.0,-0.99976,0.0,0.0351]
[1780125161470,45.82,73451.79,0.0,-0.99976,0.0,0.0351]
[1780125161855,45.82,73449.48,0.0,-0.99976,0.0,0.03494]
[1780125164991,45.82,73448.82,0.0,-0.99976,0.0,0.03489]
[1780125165219,45.82,73448.82,0.0,-0.99976,0.0,0.03489]
[1780125165229,45.82,73448.82,0.0,-0.99976,0.0,0.03489]
[1780125166894,45.82,73452.09,0.0,-0.99976,0.0,0.03512]
[1780125173039,45.82,73453.04,0.0,-0.99976,0.0,0.03518]
[1780125174974,45.82,73453.95,0.0,-0.99976,0.0,0.03525]
[1780125180992,45.82,73454.02,0.0,-0.99976,0.0,0.03525]
[1780125188042,45.82,73454.3,0.0,-0.99976,0.0,0.03527]
[1780125190959,45.82,73454.32,0.0,-0.99976,0.0,0.03527]
[1780125190972,45.82,73454.32,0.0,-0.99976,0.0,0.03527]
[1780125191208,45.82,73454.32,0.0,-0.99976,0.0,0.03527]
[1780125191221,45.82,73454.32,0.0,-0.99976,0.0,0.03527]
[1780125191223,45.82,73454.32,0.0,-0.99976,0.0,0.03527]
[1780125198112,45.82,73453.96,0.0,-0.99976,0.0,0.03525]
[1780125203147,45.82,73454.01,0.0,-0.99976,0.0,0.03525]
[1780125205161,45.82,73456.91,0.0,-0.99976,0.0,0.03545]
[1780125205681,45.82,73456.91,0.0,-0.99976,0.0,0.03545]
[1780125205722,45.82,73456.91,0.0,-0.99976,0.0,0.03545]
[1780125211203,45.82,73457.6,0.0,-0.99976,0.0,0.03534]
[1780125216238,45.82,73458.98,0.0,-0.99976,0.0,0.03544]
[1780125220294,45.82,73458.73,0.0,-0.99976,0.0,0.03542]
[1780125220450,45.82,73458.74,0.0,-0.99976,0.0,0.03542]
[1780125220472,45.82,73458.74,0.0,-0.99976,0.0,0.03542]
[1780125221273,45.82,73458.81,0.0,-0.99976,0.0,0.03543]
[1780125229330,45.82,73458.84,0.0,-0.99976,0.0,0.03543]
[1780125234365,45.82,73459.54,0.0,-0.99976,0.0,0.03548]
[1780125235319,45.82,73459.54,0.0,-0.99976,0.0,0.03548]
[1780125235472,45.82,73459.5,0.0,-0.99976,0.0,0.03547]
[1780125235530,45.82,73459.5,0.0,-0.99976,0.0,0.03547]
[1780125235725,45.82,73459.5,0.0,-0.99976,0.0,0.03547]
[1780125236379,45.82,73459.47,0.0,-0.99976,0.0,0.03547]
[1780125241415,45.82,73461.09,0.0,-0.99976,0.0,0.03559]
[1780125246449,45.82,73460.75,0.0,-0.99976,0.0,0.03556]
[1780125250284,45.82,73460.73,0.0,-0.99976,0.0,0.03556]
[1780125250470,45.82,73460.73,0.0,-0.99976,0.0,0.03556]
[1780125256520,45.82,73460.8,0.0,-0.99976,0.0,0.03557]
[1780125261555,45.82,73460.72,0.0,-0.99976,0.0,0.03556]
[1780125266590,45.82,73460.44,0.0,-0.99976,0.0,0.03554]
[1780125271626,45.82,73460.27,0.0,-0.99976,0.0,0.03537]
[1780125276660,45.82,73458.7,0.0,-0.99976,0.0,0.03526]
[1780125278369,45.82,73458.7,0.0,-0.99976,0.0,0.03526]
[1780125278470,45.82,73458.21,0.0,-0.99976,0.0,0.03523]
[1780125278854,45.82,73458.21,0.0,-0.99976,0.0,0.03523]
[1780125278973,45.82,73458.21,0.0,-0.99976,0.0,0.03523]
[1780125279072,45.82,73456.34,0.0,-0.99976,0.0,0.0351]
[1780125286730,45.82,73455.92,0.0,-0.99976,0.0,0.03507]
[1780125289130,45.82,73455.36,0.0,-0.99976,0.0,0.03503]
[1780125289221,45.82,73455.36,0.0,-0.99976,0.0,0.03503]
[1780125289751,45.82,73452.09,0.0,-0.99976,0.0,0.03481]
[1780125293779,45.82,73448.29,0.0,-0.99976,0.0,0.03455]
[1780125295445,45.82,73448.29,0.0,-0.99976,0.0,0.03455]
[1780125295471,45.82,73448.53,0.0,-0.99976,0.0,0.03456]
[1780125296338,45.82,73448.53,0.0,-0.99976,0.0,0.03456]
[1780125296439,45.82,73447.63,0.0,-0.99976,0.0,0.0345]
[1780125296471,45.82,73447.63,0.0,-0.99976,0.0,0.0345]
[1780125302373,45.82,73445.36,0.0,-0.99977,0.0,0.03435]
[1780125302472,45.82,73445.06,0.0,-0.99977,0.0,0.03433]
[1780125308070,45.82,73445.92,0.0,-0.99977,0.0,0.03439]
[1780125308172,45.82,73448.64,0.0,-0.99976,0.0,0.03457]
[1780125308884,45.82,73451.5,0.0,-0.99976,0.0,0.03477]
[1780125309473,45.82,73451.5,0.0,-0.99976,0.0,0.03477]
[1780125309811,45.82,73451.5,0.0,-0.99976,0.0,0.03477]
[1780125309974,45.82,73451.5,0.0,-0.99976,0.0,0.03477]
[1780125310017,45.82,73452.32,0.0,-0.99976,0.0,0.03482]
[1780125311905,45.82,73457.56,0.0,-0.99976,0.0,0.03518]
[1780125313991,45.82,73458.72,0.0,-0.99976,0.0,0.03526]
[1780125314222,45.82,73458.72,0.0,-0.99976,0.0,0.03526]
[1780125317949,45.82,73462.19,0.0,-0.99976,0.0,0.0355]
[1780125318956,45.82,73465.59,0.0,-0.99976,0.0,0.03574]
[1780125319963,45.82,73468.03,0.0,-0.99975,0.0,0.03591]
[1780125322022,45.82,73468.54,0.0,-0.99975,0.0,0.03595]
[1780125322223,45.82,73468.54,0.0,-0.99975,0.0,0.03595]
[1780125322531,45.82,73468.49,0.0,-0.99975,0.0,0.03595]
[1780125322725,45.82,73468.49,0.0,-0.99975,0.0,0.03595]
[1780125322984,45.82,73468.63,0.0,-0.99975,0.0,0.03596]
[1780125329026,45.82,73468.32,0.0,-0.99975,0.0,0.03593]
[1780125331040,45.82,73468.49,0.0,-0.99975,0.0,0.03579]
[1780125336075,45.82,73467.87,0.0,-0.99976,0.0,0.03574]
[1780125337082,45.82,73462.01,0.0,-0.99976,0.0,0.03533]
[1780125338089,45.82,73458.8,0.0,-0.99976,0.0,0.03511]
[1780125340505,45.82,73459.18,0.0,-0.99976,0.0,0.03514]
[1780125340722,45.82,73459.18,0.0,-0.99976,0.0,0.03514]
[1780125345138,45.82,73456.47,0.0,-0.99976,0.0,0.03495]
[1780125352187,45.82,73456.5,0.0,-0.99976,0.0,0.03495]
[1780125354201,45.82,73454.1,0.0,-0.99976,0.0,0.03479]
[1780125355445,45.82,73454.1,0.0,-0.99976,0.0,0.03479]
[1780125355475,45.82,73454.1,0.0,-0.99976,0.0,0.03479]
[1780125356331,45.82,73454.13,0.0,-0.99976,0.0,0.03479]
[1780125356479,45.82,73454.13,0.0,-0.99976,0.0,0.03479]
[1780125356430,45.82,73453.08,0.0,-0.99976,0.0,0.03472]
[1780125362257,45.82,73453.38,0.0,-0.99976,0.0,0.03474]
[1780125365278,45.82,73456.21,0.0,-0.99976,0.0,0.03493]
[1780125366182,45.82,73456.21,0.0,-0.99976,0.0,0.03493]
[1780125366221,45.82,73456.21,0.0,-0.99976,0.0,0.03493]
[1780125368302,45.82,73460.98,0.0,-0.99976,0.0,0.03526]
[1780125369450,45.82,73460.98,0.0,-0.99976,0.0,0.03526]
[1780125369472,45.82,73460.98,0.0,-0.99976,0.0,0.03526]
[1780125369504,45.82,73463.58,0.0,-0.99976,0.0,0.03544]
[1780125370335,45.82,73463.58,0.0,-0.99976,0.0,0.03544]
[1780125370472,45.82,73463.58,0.0,-0.99976,0.0,0.03544]
[1780125370511,45.82,73465.26,0.0,-0.99976,0.0,0.03556]
[1780125372901,45.82,73465.06,0.0,-0.99976,0.0,0.03555]
[1780125372974,45.82,73465.06,0.0,-0.99976,0.0,0.03555]
[1780125374344,45.82,73468.0,0.0,-0.99976,0.0,0.03575]
[1780125380386,45.82,73468.07,0.0,-0.99975,0.0,0.03576]
[1780125387435,45.82,73468.21,0.0,-0.99975,0.0,0.03577]
[1780125391501,45.82,73466.73,0.0,-0.99976,0.0,0.03566]
[1780125391724,45.82,73466.18,0.0,-0.99976,0.0,0.03547]
[1780125392126,45.82,73466.18,0.0,-0.99976,0.0,0.03547]
[1780125392222,45.82,73466.18,0.0,-0.99976,0.0,0.03547]
[1780125392470,45.82,73465.61,0.0,-0.99976,0.0,0.03543]
[1780125397504,45.82,73465.5,0.0,-0.99976,0.0,0.03542]
[1780125401380,45.82,73465.82,0.0,-0.99976,0.0,0.03544]
[1780125401473,45.82,73465.82,0.0,-0.99976,0.0,0.03544]
[1780125406568,45.82,73465.69,0.0,-0.99976,0.0,0.03543]
[1780125411603,45.82,73465.83,0.0,-0.99976,0.0,0.03544]
[1780125413617,45.82,73463.94,0.0,-0.99976,0.0,0.03531]
[1780125415724,45.82,73463.4,0.0,-0.99976,0.0,0.03527]
[1780125415972,45.82,73463.4,0.0,-0.99976,0.0,0.03527]
[1780125416402,45.82,73463.4,0.0,-0.99976,0.0,0.03527]
[1780125416471,45.82,73463.4,0.0,-0.99976,0.0,0.03527]
[1780125416445,45.82,73464.1,0.0,-0.99976,0.0,0.03532]
[1780125418972,45.82,73462.47,0.0,-0.99976,0.0,0.03521]
[1780125420666,45.82,73460.36,0.0,-0.99976,0.0,0.03506]
[1780125422680,45.82,73457.98,0.0,-0.99976,0.0,0.0349]
[1780125426165,45.82,73457.58,0.0,-0.99976,0.0,0.03487]
[1780125426223,45.82,73457.58,0.0,-0.99976,0.0,0.03487]
[1780125426389,45.82,73457.58,0.0,-0.99976,0.0,0.03487]
[1780125426488,45.82,73457.58,0.0,-0.99976,0.0,0.03487]
[1780125426542,45.82,73457.58,0.0,-0.99976,0.0,0.03487]
[1780125432750,45.82,73457.31,0.0,-0.99976,0.0,0.03485]
[1780125435557,45.82,73457.08,0.0,-0.99976,0.0,0.03484]
[1780125435722,45.82,73457.19,0.0,-0.99976,0.0,0.03484]
[1780125440806,45.82,73459.85,0.0,-0.99976,0.0,0.03503]
[1780125442786,45.82,73460.9,0.0,-0.99976,0.0,0.0351]
[1780125442973,45.82,73460.9,0.0,-0.99976,0.0,0.0351]
[1780125443277,45.82,73460.9,0.0,-0.99976,0.0,0.0351]
[1780125443470,45.82,73460.9,0.0,-0.99976,0.0,0.0351]
[1780125443472,45.82,73462.14,0.0,-0.99976,0.0,0.03518]
[1780125444834,45.82,73464.19,0.0,-0.99976,0.0,0.03533]
[1780125448619,45.82,73464.34,0.0,-0.99976,0.0,0.03534]
[1780125448723,45.82,73464.34,0.0,-0.99976,0.0,0.03534]
[1780125450880,45.82,73467.38,0.0,-0.99976,0.0,0.03555]
[1780125451887,45.82,73467.75,0.0,-0.99976,0.0,0.03542]
[1780125454741,45.82,73467.98,0.0,-0.99976,0.0,0.03543]
[1780125454973,45.82,73467.98,0.0,-0.99976,0.0,0.03543]
[1780125455113,45.82,73467.98,0.0,-0.99976,0.0,0.03543]
[1780125455222,45.82,73467.98,0.0,-0.99976,0.0,0.03543]
[1780125455322,45.82,73468.2,0.0,-0.99976,0.0,0.03545]
[1780125458937,45.82,73466.14,0.0,-0.99976,0.0,0.0353]
[1780125461461,45.82,73464.66,0.0,-0.99976,0.0,0.0352]
[1780125461472,45.82,73464.66,0.0,-0.99976,0.0,0.0352]
[1780125466993,45.82,73464.75,0.0,-0.99976,0.0,0.03521]
[1780125472028,45.82,73465.51,0.0,-0.99976,0.0,0.03526]
[1780125478070,45.82,73465.14,0.0,-0.99976,0.0,0.03523]
[1780125484112,45.82,73465.07,0.0,-0.99976,0.0,0.03523]
[1780125491161,45.82,73464.88,0.0,-0.99976,0.0,0.03522]
[1780125496396,45.82,73465.08,0.0,-0.99976,0.0,0.03523]
[1780125496471,45.82,73465.08,0.0,-0.99976,0.0,0.03523]
[1780125497076,45.82,73465.52,0.0,-0.99976,0.0,0.03526]
[1780125497221,45.82,73465.52,0.0,-0.99976,0.0,0.03526]
[1780125498210,45.82,73465.57,0.0,-0.99976,0.0,0.03526]
[1780125501231,45.82,73467.38,0.0,-0.99976,0.0,0.03539]
[1780125504952,45.82,73468.44,0.0,-0.99976,0.0,0.03546]
[1780125504971,45.82,73468.44,0.0,-0.99976,0.0,0.03546]
[1780125511300,45.82,73469.11,0.0,-0.99976,0.0,0.03535]
[1780125516336,45.82,73469.12,0.0,-0.99976,0.0,0.03535]
[1780125521371,45.82,73469.17,0.0,-0.99976,0.0,0.03536]
[1780125532144,45.82,73469.13,0.0,-0.99976,0.0,0.03535]
[1780125532221,45.82,73469.13,0.0,-0.99976,0.0,0.03535]
[1780125532965,45.82,73469.13,0.0,-0.99976,0.0,0.03535]
[1780125532975,45.82,73469.13,0.0,-0.99976,0.0,0.03535]
[1780125533455,45.82,73469.07,0.0,-0.99976,0.0,0.03535]
[1780125538489,45.82,73468.56,0.0,-0.99976,0.0,0.03531]
[1780125544532,45.82,73469.03,0.0,-0.99976,0.0,0.03535]
[1780125549567,45.82,73469.01,0.0,-0.99976,0.0,0.03535]
[1780125558630,45.82,73468.95,0.0,-0.99976,0.0,0.03534]
[1780125563664,45.82,73468.28,0.0,-0.99976,0.0,0.03529]
[1780125569707,45.82,73468.27,0.0,-0.99976,0.0,0.03529]
[1780125575758,45.82,73468.57,0.0,-0.99976,0.0,0.03531]
[1780125575970,45.82,73468.57,0.0,-0.99976,0.0,0.03531]
[1780125583805,45.82,73465.98,0.0,-0.99976,0.0,0.03498]
[1780125584895,45.82,73465.98,0.0,-0.99976,0.0,0.03498]
[1780125584970,45.82,73465.98,0.0,-0.99976,0.0,0.03498]
[1780125586060,45.82,73464.38,0.0,-0.99976,0.0,0.03487]
[1780125586222,45.82,73464.38,0.0,-0.99976,0.0,0.03487]
[1780125586268,45.82,73462.9,0.0,-0.99976,0.0,0.03477]
[1780125588515,45.82,73461.23,0.0,-0.99976,0.0,0.03465]
[1780125588725,45.82,73461.23,0.0,-0.99976,0.0,0.03465]
[1780125588572,45.82,73458.66,0.0,-0.99976,0.0,0.03448]
[1780125588840,45.82,73456.82,0.0,-0.99976,0.0,0.03435]
[1780125592869,45.82,73452.69,0.0,-0.99977,0.0,0.03407]
[1780125595411,45.82,73451.88,0.0,-0.99977,0.0,0.03402]
[1780125595471,45.82,73451.88,0.0,-0.99977,0.0,0.03402]
[1780125595512,45.82,73448.36,0.0,-0.99977,0.0,0.03378]
[1780125596487,45.82,73448.36,0.0,-0.99977,0.0,0.03378]
[1780125596722,45.82,73448.36,0.0,-0.99977,0.0,0.03378]
[1780125596579,45.82,73447.95,0.0,-0.99977,0.0,0.03376]
[1780125599727,45.82,73446.57,0.0,-0.99977,0.0,0.03366]
[1780125599972,45.82,73446.68,0.0,-0.99977,0.0,0.03367]
[1780125600050,45.82,73444.11,0.0,-0.99977,0.0,0.0335]
[1780125605959,45.82,73445.03,0.0,-0.99977,0.0,0.03356]
[1780125610995,45.82,73445.03,0.0,-0.99977,0.0,0.03356]
[1780125614018,45.82,73449.26,0.0,-0.99977,0.0,0.03384]
[1780125615803,45.82,73448.78,0.0,-0.99977,0.0,0.03381]
[1780125615971,45.82,73448.78,0.0,-0.99977,0.0,0.03381]
[1780125616973,45.82,73448.21,0.0,-0.99977,0.0,0.03377]
[1780125617222,45.82,73448.21,0.0,-0.99977,0.0,0.03377]
[1780125617241,45.82,73448.21,0.0,-0.99977,0.0,0.03377]
[1780125625095,45.82,73448.11,0.0,-0.99977,0.0,0.03377]
[1780125630130,45.82,73448.15,0.0,-0.99977,0.0,0.03377]
[1780125634505,45.82,73448.03,0.0,-0.99977,0.0,0.03361]
[1780125634723,45.82,73448.03,0.0,-0.99977,0.0,0.03361]
[1780125640200,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125650270,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125651746,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125651970,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125653141,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125653222,45.82,73448.15,0.0,-0.99977,0.0,0.03362]
[1780125654297,45.82,73447.43,0.0,-0.99977,0.0,0.03357]
[1780125666055,45.82,73448.1,0.0,-0.99977,0.0,0.03361]
[1780125666221,45.82,73448.1,0.0,-0.99977,0.0,0.03361]
[1780125671418,45.82,73448.53,0.0,-0.99977,0.0,0.03364]
[1780125672639,45.82,73448.53,0.0,-0.99977,0.0,0.03364]
[1780125672720,45.82,73448.53,0.0,-0.99977,0.0,0.03364]
[1780125672822,45.82,73444.98,0.0,-0.99977,0.0,0.03341]
[1780125673432,45.82,73442.52,0.0,-0.99977,0.0,0.03325]
[1780125674483,45.82,73442.52,0.0,-0.99977,0.0,0.03325]
[1780125674723,45.82,73442.52,0.0,-0.99977,0.0,0.03325]
[1780125674812,45.82,73442.37,0.0,-0.99977,0.0,0.03324]
[1780125680526,45.82,73441.71,0.0,-0.99977,0.0,0.03319]
[1780125681282,45.82,73441.71,0.0,-0.99977,0.0,0.03319]
[1780125681472,45.82,73441.71,0.0,-0.99977,0.0,0.03319]
[1780125686568,45.82,73441.09,0.0,-0.99977,0.0,0.03315]
[1780125687575,45.82,73439.25,0.0,-0.99977,0.0,0.03303]
[1780125690346,45.82,73439.85,0.0,-0.99977,0.0,0.03307]
[1780125690471,45.82,73439.85,0.0,-0.99977,0.0,0.03307]
[1780125691860,45.82,73438.97,0.0,-0.99978,0.0,0.03286]
[1780125691971,45.82,73438.97,0.0,-0.99978,0.0,0.03286]
[1780125692609,45.82,73438.95,0.0,-0.99978,0.0,0.03286]
[1780125696659,45.82,73439.65,0.0,-0.99978,0.0,0.03291]
[1780125696720,45.82,73439.65,0.0,-0.99978,0.0,0.03291]
[1780125711724,45.82,73439.62,0.0,-0.99978,0.0,0.03291]
[1780125711973,45.82,73439.7,0.0,-0.99978,0.0,0.03291]
[1780125712127,45.82,73439.7,0.0,-0.99978,0.0,0.03291]
[1780125712228,45.82,73439.7,0.0,-0.99978,0.0,0.03291]
[1780125712750,45.82,73439.92,0.0,-0.99978,0.0,0.03293]
[1780125717785,45.82,73440.32,0.0,-0.99977,0.0,0.03295]
[1780125723827,45.82,73439.19,0.0,-0.99978,0.0,0.03288]
[1780125733476,45.82,73440.04,0.0,-0.99978,0.0,0.03293]
[1780125733721,45.82,73440.04,0.0,-0.99978,0.0,0.03293]
[1780125733897,45.82,73437.7,0.0,-0.99978,0.0,0.03278]
[1780125735347,45.82,73437.7,0.0,-0.99978,0.0,0.03278]
[1780125735471,45.82,73437.7,0.0,-0.99978,0.0,0.03278]
[1780125735565,45.82,73436.87,0.0,-0.99978,0.0,0.03273]
[1780125736918,45.82,73439.75,0.0,-0.99978,0.0,0.03291]
[1780125738008,45.82,73439.75,0.0,-0.99978,0.0,0.03291]
[1780125738221,45.82,73439.75,0.0,-0.99978,0.0,0.03291]
[1780125741231,45.82,73441.25,0.0,-0.99977,0.0,0.03301]
[1780125741471,45.82,73441.25,0.0,-0.99977,0.0,0.03301]
[1780125741954,45.82,73444.9,0.0,-0.99977,0.0,0.03325]
[1780125743659,45.82,73444.9,0.0,-0.99977,0.0,0.03325]
[1780125743723,45.82,73444.9,0.0,-0.99977,0.0,0.03325]
[1780125743901,45.82,73445.63,0.0,-0.99977,0.0,0.0333]
[1780125749005,45.82,73446.03,0.0,-0.99977,0.0,0.03333]
[1780125751018,45.82,73446.71,0.0,-0.99977,0.0,0.03322]
[1780125757061,45.82,73446.13,0.0,-0.99977,0.0,0.03318]
[1780125760970,45.82,73446.16,0.0,-0.99977,0.0,0.03318]
[1780125766124,45.82,73446.47,0.0,-0.99977,0.0,0.0332]
[1780125772166,45.82,73446.8,0.0,-0.99977,0.0,0.03323]
[1780125774930,45.82,73446.8,0.0,-0.99977,0.0,0.03323]
[1780125774970,45.82,73446.38,0.0,-0.99977,0.0,0.0332]
[1780125776938,45.82,73446.84,0.0,-0.99977,0.0,0.03323]
[1780125776973,45.82,73447.01,0.0,-0.99977,0.0,0.03324]
[1780125777205,45.82,73447.48,0.0,-0.99977,0.0,0.03327]
[1780125780226,45.82,73449.46,0.0,-0.99977,0.0,0.0334]
[1780125785614,45.82,73450.01,0.0,-0.99977,0.0,0.03344]
[1780125786974,45.82,73449.53,0.0,-0.99977,0.0,0.03341]
[1780125792310,45.82,73449.95,0.0,-0.99977,0.0,0.03343]
[1780125797367,45.82,73449.33,0.0,-0.99977,0.0,0.03339]
[1780125799359,45.82,73452.66,0.0,-0.99977,0.0,0.03361]
[1780125800469,45.82,73452.66,0.0,-0.99977,0.0,0.03361]
[1780125800728,45.82,73452.66,0.0,-0.99977,0.0,0.03361]
[1780125800826,45.82,73452.14,0.0,-0.99977,0.0,0.03358]
[1780125801429,45.82,73452.14,0.0,-0.99977,0.0,0.03358]
[1780125801473,45.82,73452.14,0.0,-0.99977,0.0,0.03358]
[1780125807415,45.82,73452.2,0.0,-0.99977,0.0,0.03358]
[1780125811747,45.82,73452.87,0.0,-0.99977,0.0,0.03363]
[1780125811971,45.82,73452.87,0.0,-0.99977,0.0,0.03363]
[1780125811839,45.82,73453.4,0.0,-0.99977,0.0,0.03351]
[1780125812449,45.82,73455.25,0.0,-0.99977,0.0,0.03363]
[1780125813653,45.82,73455.25,0.0,-0.99977,0.0,0.03363]
[1780125813722,45.82,73455.25,0.0,-0.99977,0.0,0.03363]
[1780125816478,45.82,73457.01,0.0,-0.99977,0.0,0.03375]
[1780125818492,45.82,73458.85,0.0,-0.99977,0.0,0.03387]
[1780125823527,45.82,73458.29,0.0,-0.99977,0.0,0.03384]
[1780125828562,45.82,73458.84,0.0,-0.99977,0.0,0.03387]
[1780125830894,45.82,73458.87,0.0,-0.99977,0.0,0.03388]
[1780125830974,45.82,73458.87,0.0,-0.99977,0.0,0.03388]
[1780125830927,45.82,73458.87,0.0,-0.99977,0.0,0.03388]
[1780125831869,45.82,73458.87,0.0,-0.99977,0.0,0.03388]
[1780125831972,45.82,73458.87,0.0,-0.99977,0.0,0.03388]
[1780125837625,45.82,73458.99,0.0,-0.99977,0.0,0.03388]
[1780125838188,45.82,73458.99,0.0,-0.99977,0.0,0.03388]
[1780125838227,45.82,73458.99,0.0,-0.99977,0.0,0.03388]
[1780125838632,45.82,73458.94,0.0,-0.99977,0.0,0.03388]
[1780125844674,45.82,73459.12,0.0,-0.99977,0.0,0.03389]
[1780125849709,45.82,73459.07,0.0,-0.99977,0.0,0.03389]
[1780125853966,45.82,73458.83,0.0,-0.99977,0.0,0.03387]
[1780125854221,45.82,73458.74,0.0,-0.99977,0.0,0.03387]
[1780125859779,45.82,73458.96,0.0,-0.99977,0.0,0.03388]
[1780125864814,45.82,73458.93,0.0,-0.99977,0.0,0.03388]
[1780125869852,45.82,73458.94,0.0,-0.99977,0.0,0.03388]
[1780125870895,45.82,73458.94,0.0,-0.99977,0.0,0.03388]
[1780125870973,45.82,73458.94,0.0,-0.99977,0.0,0.03388]
[1780125870952,45.82,73458.94,0.0,-0.99977,0.0,0.03388]
[1780125872283,45.82,73458.94,0.0,-0.99977,0.0,0.03373]
[1780125872471,45.82,73458.94,0.0,-0.99977,0.0,0.03373]
[1780125881936,45.82,73459.01,0.0,-0.99977,0.0,0.03373]
[1780125892010,45.82,73459.11,0.0,-0.99977,0.0,0.03374]
[1780125899058,45.82,73459.01,0.0,-0.99977,0.0,0.03373]
[1780125904093,45.82,73459.12,0.0,-0.99977,0.0,0.03374]
[1780125908072,45.82,73458.98,0.0,-0.99977,0.0,0.03373]
[1780125908223,45.82,73459.72,0.0,-0.99977,0.0,0.03378]
[1780125908323,45.82,73459.7,0.0,-0.99977,0.0,0.03378]
[1780125909096,45.82,73459.7,0.0,-0.99977,0.0,0.03378]
[1780125909222,45.82,73459.7,0.0,-0.99977,0.0,0.03378]
[1780125915789,45.82,73461.16,0.0,-0.99977,0.0,0.03388]
[1780125915973,45.82,73461.16,0.0,-0.99977,0.0,0.03388]
[1780125915995,45.82,73462.38,0.0,-0.99977,0.0,0.03396]
[1780125916873,45.82,73462.38,0.0,-0.99977,0.0,0.03396]
[1780125916971,45.82,73462.38,0.0,-0.99977,0.0,0.03396]
[1780125919895,45.82,73463.13,0.0,-0.99977,0.0,0.03401]
[1780125920205,45.82,73464.47,0.0,-0.99977,0.0,0.0341]
[1780125924842,45.82,73463.91,0.0,-0.99977,0.0,0.03406]
[1780125924971,45.82,73463.91,0.0,-0.99977,0.0,0.03406]
[1780125925037,45.82,73464.2,0.0,-0.99977,0.0,0.03408]
[1780125925843,45.82,73464.2,0.0,-0.99977,0.0,0.03408]
[1780125925974,45.82,73464.2,0.0,-0.99977,0.0,0.03408]
[1780125928262,45.82,73465.79,0.0,-0.99977,0.0,0.03419]
[1780125931283,45.82,73466.65,0.0,-0.99977,0.0,0.03409]
[1780125933346,45.82,73467.64,0.0,-0.99977,0.0,0.03416]
[1780125933472,45.82,73467.64,0.0,-0.99977,0.0,0.03416]
[1780125933553,45.82,73468.41,0.0,-0.99977,0.0,0.03421]
[1780125934821,45.82,73468.41,0.0,-0.99977,0.0,0.03421]
[1780125934976,45.82,73468.41,0.0,-0.99977,0.0,0.03421]
[1780125940346,45.82,73467.91,0.0,-0.99977,0.0,0.03418]
[1780125946389,45.82,73468.0,0.0,-0.99977,0.0,0.03418]
[1780125951424,45.82,73468.31,0.0,-0.99977,0.0,0.0342]
[1780125957465,45.82,73469.74,0.0,-0.99976,0.0,0.0343]
[1780125962501,45.82,73471.21,0.0,-0.99976,0.0,0.0344]
[1780125963508,45.82,73473.04,0.0,-0.99976,0.0,0.03452]
[1780125964943,45.82,73473.04,0.0,-0.99976,0.0,0.03452]
[1780125964974,45.82,73473.04,0.0,-0.99976,0.0,0.03452]
[1780125965044,45.82,73474.05,0.0,-0.99976,0.0,0.03459]
[1780125966086,45.82,73474.05,0.0,-0.99976,0.0,0.03459]
[1780125966220,45.82,73473.93,0.0,-0.99976,0.0,0.03458]
[1780125971564,45.82,73473.83,0.0,-0.99976,0.0,0.03458]
[1780125976599,45.82,73474.98,0.0,-0.99976,0.0,0.03466]
[1780125978503,45.82,73474.97,0.0,-0.99976,0.0,0.03466]
[1780125978723,45.82,73474.97,0.0,-0.99976,0.0,0.03466]
[1780125978825,45.82,73474.97,0.0,-0.99976,0.0,0.03466]
[1780125979547,45.82,73474.97,0.0,-0.99976,0.0,0.03466]
[1780125979734,45.82,73474.97,0.0,-0.99976,0.0,0.03466]
[1780125985826,45.82,73476.32,0.0,-0.99976,0.0,0.03475]
[1780125985971,45.82,73476.32,0.0,-0.99976,0.0,0.03475]
[1780125986045,45.82,73477.03,0.0,-0.99976,0.0,0.0348]
[1780125987384,45.82,73477.71,0.0,-0.99976,0.0,0.03484]
[1780125987471,45.82,73477.71,0.0,-0.99976,0.0,0.03484]
[1780125994725,45.82,73479.24,0.0,-0.99976,0.0,0.03479]
[1780125995388,45.82,73479.24,0.0,-0.99976,0.0,0.03479]
[1780125995471,45.82,73479.24,0.0,-0.99976,0.0,0.03479]
[1780125999737,45.82,73479.21,0.0,-0.99976,0.0,0.03479]
[1780125999970,45.82,73479.21,0.0,-0.99976,0.0,0.03479]
[1780126000013,45.82,73485.08,0.0,-0.99976,0.0,0.03519]
[1780126000767,45.82,73486.85,0.0,-0.99976,0.0,0.03532]
[1780126001774,45.82,73484.97,0.0,-0.99976,0.0,0.03519]
[1780126002522,45.82,73484.97,0.0,-0.99976,0.0,0.03519]
[1780126002723,45.82,73484.97,0.0,-0.99976,0.0,0.03519]
[1780126002781,45.82,73483.48,0.0,-0.99976,0.0,0.03508]
[1780126008823,45.82,73484.14,0.0,-0.99976,0.0,0.03513]
[1780126010135,45.82,73484.14,0.0,-0.99976,0.0,0.03513]
[1780126010221,45.82,73482.81,0.0,-0.99976,0.0,0.03504]
[1780126010837,45.82,73480.64,0.0,-0.99976,0.0,0.03489]
[1780126011545,45.82,73480.64,0.0,-0.99976,0.0,0.03489]
[1780126011730,45.82,73480.64,0.0,-0.99976,0.0,0.03489]
[1780126016879,45.82,73478.97,0.0,-0.99976,0.0,0.03477]
[1780126021914,45.82,73478.05,0.0,-0.99976,0.0,0.03471]
[1780126022280,45.82,73478.05,0.0,-0.99976,0.0,0.03471]
[1780126022479,45.82,73478.05,0.0,-0.99976,0.0,0.03471]
[1780126022921,45.82,73478.64,0.0,-0.99976,0.0,0.03475]
[1780126023767,45.82,73478.64,0.0,-0.99976,0.0,0.03475]
[1780126023971,45.82,73478.64,0.0,-0.99976,0.0,0.03475]
[1780126024935,45.82,73476.36,0.0,-0.99976,0.0,0.03459]
[1780126033998,45.82,73476.69,0.0,-0.99976,0.0,0.03462]
[1780126035110,45.82,73476.69,0.0,-0.99976,0.0,0.03462]
[1780126035212,45.82,73478.25,0.0,-0.99976,0.0,0.03472]
[1780126035221,45.82,73478.25,0.0,-0.99976,0.0,0.03472]
[1780126036012,45.82,73478.29,0.0,-0.99976,0.0,0.03473]
[1780126036516,45.82,73478.29,0.0,-0.99976,0.0,0.03473]
[1780126036730,45.82,73478.29,0.0,-0.99976,0.0,0.03473]
[1780126037021,45.82,73480.54,0.0,-0.99976,0.0,0.03488]
[1780126038026,45.82,73482.56,0.0,-0.99976,0.0,0.03502]
[1780126039033,45.82,73483.96,0.0,-0.99976,0.0,0.03512]
[1780126044068,45.82,73483.06,0.0,-0.99976,0.0,0.03505]
[1780126049103,45.82,73482.66,0.0,-0.99976,0.0,0.03503]
[1780126052142,45.82,73482.42,0.0,-0.99976,0.0,0.03485]
[1780126052220,45.82,73482.42,0.0,-0.99976,0.0,0.03485]
[1780126052209,45.82,73482.28,0.0,-0.99976,0.0,0.03484]
[1780126053131,45.82,73482.5,0.0,-0.99976,0.0,0.03486]
[1780126053649,45.82,73482.5,0.0,-0.99976,0.0,0.03486]
[1780126053722,45.82,73482.5,0.0,-0.99976,0.0,0.03486]
[1780126060180,45.82,73482.22,0.0,-0.99976,0.0,0.03484]
[1780126063543,45.82,73482.46,0.0,-0.99976,0.0,0.03486]
[1780126063722,45.82,73482.46,0.0,-0.99976,0.0,0.03486]
[1780126064208,45.82,73482.45,0.0,-0.99976,0.0,0.03486]
[1780126064934,45.82,73482.45,0.0,-0.99976,0.0,0.03486]
[1780126064970,45.82,73482.45,0.0,-0.99976,0.0,0.03486]
[1780126074278,45.82,73482.3,0.0,-0.99976,0.0,0.03484]
[1780126076548,45.82,73482.12,0.0,-0.99976,0.0,0.03483]
[1780126076721,45.82,73482.12,0.0,-0.99976,0.0,0.03483]
[1780126076818,45.82,73482.0,0.0,-0.99976,0.0,0.03482]
[1780126077896,45.82,73482.0,0.0,-0.99976,0.0,0.03482]
[1780126077974,45.82,73482.0,0.0,-0.99976,0.0,0.03482]
[1780126083342,45.82,73481.77,0.0,-0.99976,0.0,0.03481]
[1780126088377,45.82,73482.26,0.0,-0.99976,0.0,0.03484]
[1780126094419,45.82,73482.69,0.0,-0.99976,0.0,0.03487]
[1780126098676,45.82,73482.86,0.0,-0.99976,0.0,0.03488]
[1780126098725,45.82,73482.86,0.0,-0.99976,0.0,0.03488]
[1780126098827,45.82,73482.59,0.0,-0.99976,0.0,0.03486]
[1780126100280,45.82,73482.59,0.0,-0.99976,0.0,0.03486]
[1780126100473,45.82,73482.59,0.0,-0.99976,0.0,0.03486]
[1780126105496,45.82,73482.35,0.0,-0.99976,0.0,0.03485]
[1780126108357,45.82,73481.82,0.0,-0.99976,0.0,0.03481]
[1780126108472,45.82,73481.82,0.0,-0.99976,0.0,0.03481]
[1780126108517,45.82,73478.27,0.0,-0.99976,0.0,0.03457]
[1780126109856,45.82,73478.27,0.0,-0.99976,0.0,0.03457]
[1780126109972,45.82,73478.27,0.0,-0.99976,0.0,0.03457]
[1780126110074,45.82,73475.89,0.0,-0.99976,0.0,0.03441]
[1780126110531,45.82,73474.66,0.0,-0.99976,0.0,0.03432]
[1780126115995,45.82,73473.92,0.0,-0.99977,0.0,0.03412]
[1780126116224,45.82,73473.92,0.0,-0.99977,0.0,0.03412]
[1780126117145,45.82,73473.52,0.0,-0.99977,0.0,0.03409]
[1780126117220,45.82,73473.52,0.0,-0.99977,0.0,0.03409]
[1780126117246,45.82,73473.51,0.0,-0.99977,0.0,0.03409]
[1780126117580,45.82,73471.43,0.0,-0.99977,0.0,0.03395]
[1780126119594,45.82,73469.61,0.0,-0.99977,0.0,0.03383]
[1780126124629,45.82,73469.89,0.0,-0.99977,0.0,0.03385]
[1780126131678,45.82,73469.91,0.0,-0.99977,0.0,0.03385]
[1780126134617,45.82,73469.75,0.0,-0.99977,0.0,0.03384]
[1780126134725,45.82,73469.75,0.0,-0.99977,0.0,0.03384]
[1780126142755,45.82,73469.97,0.0,-0.99977,0.0,0.03385]
[1780126152826,45.82,73469.97,0.0,-0.99977,0.0,0.03385]
[1780126159370,45.82,73469.9,0.0,-0.99977,0.0,0.03385]
[1780126159470,45.82,73469.9,0.0,-0.99977,0.0,0.03385]
[1780126159523,45.82,73469.9,0.0,-0.99977,0.0,0.03385]
[1780126161155,45.82,73469.9,0.0,-0.99977,0.0,0.03385]
[1780126161222,45.82,73469.9,0.0,-0.99977,0.0,0.03385]
[1780126166818,45.82,73470.27,0.0,-0.99977,0.0,0.03387]
[1780126166970,45.82,73470.27,0.0,-0.99977,0.0,0.03387]
[1780126167022,45.82,73470.58,0.0,-0.99977,0.0,0.03389]
[1780126168035,45.82,73470.58,0.0,-0.99977,0.0,0.03389]
[1780126168227,45.82,73470.58,0.0,-0.99977,0.0,0.03389]
[1780126173973,45.82,73470.47,0.0,-0.99977,0.0,0.03373]
[1780126180090,45.82,73470.48,0.0,-0.99977,0.0,0.03373]
[1780126182910,45.82,73469.84,0.0,-0.99977,0.0,0.03369]
[1780126182971,45.82,73469.84,0.0,-0.99977,0.0,0.03369]
[1780126183036,45.82,73470.04,0.0,-0.99977,0.0,0.0337]
[1780126194114,45.82,73469.47,0.0,-0.99977,0.0,0.03367]
[1780126199149,45.82,73469.58,0.0,-0.99977,0.0,0.03367]
[1780126202170,45.82,73465.33,0.0,-0.99977,0.0,0.03339]
[1780126204978,45.82,73464.46,0.0,-0.99977,0.0,0.03333]
[1780126205224,45.82,73464.46,0.0,-0.99977,0.0,0.03333]
[1780126208391,45.82,73464.5,0.0,-0.99977,0.0,0.03334]
[1780126208471,45.82,73464.5,0.0,-0.99977,0.0,0.03334]
[1780126209219,45.82,73464.54,0.0,-0.99977,0.0,0.03334]
[1780126214254,45.82,73464.26,0.0,-0.99977,0.0,0.03332]
[1780126218178,45.82,73464.88,0.0,-0.99977,0.0,0.03336]
[1780126218221,45.82,73464.88,0.0,-0.99977,0.0,0.03336]
[1780126223317,45.82,73464.9,0.0,-0.99977,0.0,0.03336]
[1780126228353,45.82,73465.34,0.0,-0.99977,0.0,0.03339]
[1780126233388,45.82,73465.46,0.0,-0.99977,0.0,0.03325]
[1780126238425,45.82,73464.85,0.0,-0.99977,0.0,0.03321]
[1780126252522,45.82,73464.9,0.0,-0.99977,0.0,0.03321]
[1780126253536,45.82,73464.9,0.0,-0.99977,0.0,0.03321]
[1780126253725,45.82,73464.9,0.0,-0.99977,0.0,0.03321]
[1780126254812,45.82,73464.9,0.0,-0.99977,0.0,0.03321]
[1780126254969,45.82,73464.9,0.0,-0.99977,0.0,0.03321]
[1780126256550,45.82,73464.83,0.0,-0.99977,0.0,0.03321]
[1780126261585,45.82,73464.5,0.0,-0.99977,0.0,0.03318]
[1780126264419,45.82,73464.6,0.0,-0.99977,0.0,0.03319]
[1780126264474,45.82,73464.6,0.0,-0.99977,0.0,0.03319]
[1780126269641,45.82,73465.11,0.0,-0.99977,0.0,0.03322]
[1780126277696,45.82,73465.07,0.0,-0.99977,0.0,0.03322]
[1780126283665,45.82,73464.83,0.0,-0.99977,0.0,0.03321]
[1780126283720,45.82,73464.83,0.0,-0.99977,0.0,0.03321]
[1780126284960,45.82,73464.44,0.0,-0.99977,0.0,0.03318]
[1780126284971,45.82,73464.44,0.0,-0.99977,0.0,0.03318]
[1780126285323,45.82,73464.47,0.0,-0.99977,0.0,0.03318]
[1780126290788,45.82,73463.82,0.0,-0.99977,0.0,0.03314]
[1780126291795,45.82,73463.83,0.0,-0.99977,0.0,0.03299]
[1780126296831,45.82,73464.43,0.0,-0.99977,0.0,0.03303]
[1780126301595,45.82,73465.26,0.0,-0.99977,0.0,0.03308]
[1780126301724,45.82,73465.26,0.0,-0.99977,0.0,0.03308]
[1780126303099,45.82,73465.25,0.0,-0.99977,0.0,0.03308]
[1780126303220,45.82,73465.25,0.0,-0.99977,0.0,0.03308]
[1780126303321,45.82,73465.22,0.0,-0.99977,0.0,0.03308]
[1780126308915,45.82,73464.58,0.0,-0.99977,0.0,0.03304]
[1780126309785,45.82,73464.58,0.0,-0.99977,0.0,0.03304]
[1780126309976,45.82,73464.58,0.0,-0.99977,0.0,0.03304]
[1780126324020,45.82,73465.19,0.0,-0.99977,0.0,0.03308]
[1780126332076,45.82,73466.63,0.0,-0.99977,0.0,0.03317]
[1780126333420,45.82,73466.63,0.0,-0.99977,0.0,0.03317]
[1780126333473,45.82,73466.63,0.0,-0.99977,0.0,0.03317]
[1780126334913,45.82,73468.14,0.0,-0.99977,0.0,0.03327]
[1780126334971,45.82,73468.14,0.0,-0.99977,0.0,0.03327]
[1780126335097,45.82,73467.81,0.0,-0.99977,0.0,0.03325]
[1780126340133,45.82,73467.73,0.0,-0.99977,0.0,0.03325]
[1780126342022,45.82,73467.73,0.0,-0.99977,0.0,0.03325]
[1780126342235,45.82,73467.73,0.0,-0.99977,0.0,0.03325]
[1780126348189,45.82,73468.6,0.0,-0.99977,0.0,0.0333]
[1780126354231,45.82,73468.39,0.0,-0.99977,0.0,0.03314]
[1780126355206,45.82,73468.39,0.0,-0.99977,0.0,0.03314]
[1780126355222,45.82,73468.39,0.0,-0.99977,0.0,0.03314]
[1780126356564,45.82,73468.35,0.0,-0.99977,0.0,0.03314]
[1780126356721,45.82,73468.35,0.0,-0.99977,0.0,0.03314]
[1780126356822,45.82,73468.35,0.0,-0.99977,0.0,0.03314]
[1780126362287,45.82,73468.34,0.0,-0.99977,0.0,0.03314]
[1780126364849,45.82,73468.54,0.0,-0.99977,0.0,0.03315]
[1780126364972,45.82,73468.54,0.0,-0.99977,0.0,0.03315]
[1780126372357,45.82,73468.43,0.0,-0.99977,0.0,0.03314]
[1780126380413,45.82,73468.42,0.0,-0.99977,0.0,0.03314]
[1780126381420,45.82,73472.99,0.0,-0.99977,0.0,0.03344]
[1780126382228,45.82,73472.99,0.0,-0.99977,0.0,0.03344]
[1780126382470,45.82,73472.99,0.0,-0.99977,0.0,0.03344]
[1780126383594,45.82,73474.7,0.0,-0.99977,0.0,0.03356]
[1780126383723,45.82,73474.7,0.0,-0.99977,0.0,0.03356]
[1780126384442,45.82,73475.06,0.0,-0.99977,0.0,0.03358]
[1780126388469,45.82,73479.05,0.0,-0.99977,0.0,0.03385]
[1780126389004,45.82,73479.05,0.0,-0.99977,0.0,0.03385]
[1780126389222,45.82,73479.05,0.0,-0.99977,0.0,0.03385]
[1780126389476,45.82,73481.07,0.0,-0.99977,0.0,0.03398]
[1780126392497,45.82,73478.32,0.0,-0.99977,0.0,0.0338]
[1780126396546,45.82,73478.47,0.0,-0.99977,0.0,0.03381]
[1780126396722,45.82,73478.35,0.0,-0.99977,0.0,0.0338]
[1780126397701,45.82,73478.42,0.0,-0.99977,0.0,0.0338]
[1780126397722,45.82,73478.42,0.0,-0.99977,0.0,0.0338]
[1780126398539,45.82,73479.2,0.0,-0.99977,0.0,0.03386]
[1780126403574,45.82,73478.95,0.0,-0.99977,0.0,0.03384]
[1780126410409,45.82,73478.89,0.0,-0.99977,0.0,0.03384]
[1780126410471,45.82,73478.89,0.0,-0.99977,0.0,0.03384]
[1780126411630,45.82,73479.0,0.0,-0.99977,0.0,0.03369]
[1780126415331,45.82,73480.38,0.0,-0.99977,0.0,0.03378]
[1780126415471,45.82,73480.38,0.0,-0.99977,0.0,0.03378]
[1780126415658,45.82,73483.46,0.0,-0.99977,0.0,0.03399]
[1780126417002,45.82,73483.46,0.0,-0.99977,0.0,0.03399]
[1780126417223,45.82,73483.46,0.0,-0.99977,0.0,0.03399]
[1780126417281,45.82,73486.11,0.0,-0.99977,0.0,0.03417]
[1780126422709,45.82,73485.14,0.0,-0.99977,0.0,0.0341]
[1780126424037,45.82,73485.14,0.0,-0.99977,0.0,0.0341]
[1780126424221,45.82,73485.14,0.0,-0.99977,0.0,0.0341]
[1780126429770,45.82,73485.75,0.0,-0.99977,0.0,0.03414]
[1780126434805,45.82,73485.63,0.0,-0.99977,0.0,0.03413]
[1780126439840,45.82,73485.51,0.0,-0.99977,0.0,0.03413]
[1780126446888,45.82,73485.69,0.0,-0.99977,0.0,0.03414]
[1780126452567,45.82,73485.23,0.0,-0.99977,0.0,0.03411]
[1780126452722,45.82,73484.58,0.0,-0.99977,0.0,0.03406]
[1780126454390,45.82,73485.77,0.0,-0.99977,0.0,0.03414]
[1780126454472,45.82,73485.77,0.0,-0.99977,0.0,0.03414]
[1780126454573,45.82,73485.87,0.0,-0.99977,0.0,0.03415]
[1780126459980,45.82,73486.03,0.0,-0.99977,0.0,0.03416]
[1780126470051,45.82,73486.19,0.0,-0.99977,0.0,0.03417]
[1780126471058,45.82,73486.15,0.0,-0.99977,0.0,0.03402]
[1780126477100,45.82,73486.23,0.0,-0.99977,0.0,0.03402]
[1780126489184,45.82,73486.2,0.0,-0.99977,0.0,0.03402]
[1780126492394,45.82,73486.2,0.0,-0.99977,0.0,0.03402]
[1780126492470,45.82,73486.2,0.0,-0.99977,0.0,0.03402]
[1780126495241,45.82,73486.02,0.0,-0.99977,0.0,0.03401]
[1780126495474,45.82,73486.02,0.0,-0.99977,0.0,0.03401]
[1780126495574,45.82,73477.33,0.0,-0.99977,0.0,0.03343]
[1780126495983,45.82,73477.33,0.0,-0.99977,0.0,0.03343]
[1780126496223,45.82,73477.33,0.0,-0.99977,0.0,0.03343]
[1780126496233,45.82,73472.76,0.0,-0.99977,0.0,0.03312]
[1780126500271,45.82,73472.98,0.0,-0.99977,0.0,0.03314]
[1780126500472,45.82,73472.98,0.0,-0.99977,0.0,0.03314]
[1780126500481,45.82,73472.98,0.0,-0.99977,0.0,0.03314]
[1780126501530,45.82,73472.98,0.0,-0.99977,0.0,0.03314]
[1780126501561,45.82,73467.92,0.0,-0.99978,0.0,0.03281]
[1780126501726,45.82,73467.92,0.0,-0.99978,0.0,0.03281]
[1780126502275,45.82,73465.81,0.0,-0.99978,0.0,0.03267]
[1780126506486,45.82,73465.88,0.0,-0.99978,0.0,0.03267]
[1780126506583,45.82,73465.54,0.0,-0.99978,0.0,0.03265]
[1780126506723,45.82,73465.54,0.0,-0.99978,0.0,0.03265]
[1780126514359,45.82,73464.08,0.0,-0.99978,0.0,0.03256]
[1780126515366,45.82,73461.33,0.0,-0.99978,0.0,0.03238]
[1780126515946,45.82,73461.33,0.0,-0.99978,0.0,0.03238]
[1780126515969,45.82,73461.33,0.0,-0.99978,0.0,0.03238]
[1780126518387,45.82,73459.31,0.0,-0.99978,0.0,0.03225]
[1780126522219,45.82,73458.85,0.0,-0.99978,0.0,0.03222]
[1780126522473,45.82,73458.85,0.0,-0.99978,0.0,0.03222]
[1780126523153,45.82,73459.53,0.0,-0.99978,0.0,0.03226]
[1780126523222,45.82,73459.53,0.0,-0.99978,0.0,0.03226]
[1780126523423,45.82,73459.61,0.0,-0.99978,0.0,0.03227]
[1780126528457,45.82,73459.31,0.0,-0.99978,0.0,0.03225]
[1780126531478,45.82,73459.77,0.0,-0.99978,0.0,0.03213]
[1780126538527,45.82,73456.93,0.0,-0.99978,0.0,0.03195]
[1780126539115,45.82,73456.93,0.0,-0.99978,0.0,0.03195]
[1780126539220,45.82,73456.93,0.0,-0.99978,0.0,0.03195]
[1780126540541,45.82,73453.39,0.0,-0.99978,0.0,0.03173]
[1780126545576,45.82,73452.03,0.0,-0.99978,0.0,0.03164]
[1780126550611,45.82,73447.46,0.0,-0.99979,0.0,0.03135]
[1780126551510,45.82,73447.46,0.0,-0.99979,0.0,0.03135]
[1780126551719,45.82,73447.46,0.0,-0.99979,0.0,0.03135]
[1780126551618,45.82,73439.78,0.0,-0.99979,0.0,0.03087]
[1780126552625,45.82,73438.33,0.0,-0.99979,0.0,0.03079]
[1780126555341,45.82,73438.69,0.0,-0.99979,0.0,0.03081]
[1780126555472,45.82,73438.69,0.0,-0.99979,0.0,0.03081]
[1780126555646,45.82,73438.11,0.0,-0.99979,0.0,0.03077]
[1780126560681,45.82,73437.98,0.0,-0.99979,0.0,0.03076]
[1780126565717,45.82,73437.8,0.0,-0.99979,0.0,0.03075]
[1780126569745,45.82,73429.8,0.0,-0.99979,0.0,0.03026]
[1780126570752,45.82,73428.28,0.0,-0.99979,0.0,0.03017]
[1780126573773,45.82,73425.54,0.0,-0.9998,0.0,0.03001]
[1780126575563,45.82,73422.31,0.0,-0.9998,0.0,0.02981]
[1780126580822,45.82,73421.7,0.0,-0.9998,0.0,0.02978]
[1780126581956,45.82,73421.7,0.0,-0.9998,0.0,0.02978]
[1780126583284,45.82,73421.65,0.0,-0.9998,0.0,0.02977]
[1780126583474,45.82,73421.65,0.0,-0.9998,0.0,0.02977]
[1780126583491,45.82,73421.65,0.0,-0.9998,0.0,0.02977]
[1780126587875,45.82,73419.1,0.0,-0.9998,0.0,0.02962]
[1780126591909,45.82,73419.74,0.0,-0.9998,0.0,0.02952]
[1780126599965,45.82,73420.25,0.0,-0.9998,0.0,0.02955]
[1780126605002,45.82,73420.58,0.0,-0.9998,0.0,0.02957]
[1780126608023,45.82,73417.8,0.0,-0.9998,0.0,0.02941]
[1780126609029,45.82,73410.31,0.0,-0.9998,0.0,0.02897]
[1780126610036,45.82,73409.31,0.0,-0.9998,0.0,0.02891]
[1780126615072,45.82,73408.77,0.0,-0.9998,0.0,0.02888]
[1780126620109,45.82,73408.43,0.0,-0.9998,0.0,0.02886]
[1780126625144,45.82,73408.81,0.0,-0.9998,0.0,0.02888]
[1780126630181,45.82,73408.36,0.0,-0.9998,0.0,0.02886]
[1780126642265,45.82,73408.49,0.0,-0.9998,0.0,0.02886]
[1780126643272,45.82,73406.26,0.0,-0.9998,0.0,0.02873]
[1780126644279,45.82,73403.97,0.0,-0.99981,0.0,0.0286]
[1780126649314,45.82,73403.13,0.0,-0.99981,0.0,0.02855]
[1780126650971,45.82,73403.32,0.0,-0.99981,0.0,0.02856]
[1780126652972,45.82,73403.03,0.0,-0.99981,0.0,0.02841]
[1780126661398,45.82,73402.53,0.0,-0.99981,0.0,0.02839]
[1780126662405,45.82,73399.93,0.0,-0.99981,0.0,0.02824]
[1780126662890,45.82,73399.93,0.0,-0.99981,0.0,0.02824]
[1780126663766,45.82,73399.93,0.0,-0.99981,0.0,0.02824]
[1780126663824,45.82,73400.76,0.0,-0.99981,0.0,0.02828]
[1780126663974,45.82,73400.76,0.0,-0.99981,0.0,0.02828]
[1780126671468,45.82,73401.22,0.0,-0.99981,0.0,0.02831]
[1780126680531,45.82,73401.23,0.0,-0.99981,0.0,0.02831]
[1780126681542,45.82,73408.41,0.0,-0.9998,0.0,0.02872]
[1780126682228,45.82,73408.41,0.0,-0.9998,0.0,0.02872]
[1780126682549,45.82,73410.52,0.0,-0.9998,0.0,0.02885]
[1780126687880,45.82,73411.39,0.0,-0.9998,0.0,0.0289]
[1780126687977,45.82,73411.04,0.0,-0.9998,0.0,0.02888]
[1780126688591,45.82,73410.86,0.0,-0.9998,0.0,0.02887]
[1780126693626,45.82,73411.31,0.0,-0.9998,0.0,0.02889]
[1780126694971,45.82,73411.31,0.0,-0.9998,0.0,0.02889]
[1780126704703,45.82,73411.02,0.0,-0.9998,0.0,0.02888]
[1780126707576,45.82,73411.02,0.0,-0.9998,0.0,0.02888]
[1780126707722,45.82,73411.02,0.0,-0.9998,0.0,0.02888]
[1780126707724,45.82,73410.98,0.0,-0.9998,0.0,0.02887]
[1780126708756,45.82,73410.98,0.0,-0.9998,0.0,0.02887]
[1780126708971,45.82,73410.98,0.0,-0.9998,0.0,0.02887]
[1780126714775,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126715030,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126715223,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126715529,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126715721,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126715822,45.82,73411.26,0.0,-0.9998,0.0,0.02875]
[1780126717796,45.82,73407.93,0.0,-0.99981,0.0,0.02856]
[1780126718804,45.82,73405.13,0.0,-0.99981,0.0,0.0284]
[1780126719569,45.82,73405.13,0.0,-0.99981,0.0,0.0284]
[1780126719722,45.82,73405.13,0.0,-0.99981,0.0,0.0284]
[1780126719811,45.82,73403.33,0.0,-0.99981,0.0,0.0283]
[1780126720228,45.82,73403.33,0.0,-0.99981,0.0,0.0283]
[1780126720470,45.82,73403.33,0.0,-0.99981,0.0,0.0283]
[1780126725852,45.82,73402.06,0.0,-0.99981,0.0,0.02823]
[1780126731895,45.82,73401.86,0.0,-0.99981,0.0,0.02821]
[1780126733300,45.82,73401.86,0.0,-0.99981,0.0,0.02821]
[1780126733474,45.82,73401.86,0.0,-0.99981,0.0,0.02821]
[1780126733909,45.82,73402.13,0.0,-0.99981,0.0,0.02823]
[1780126734015,45.82,73402.13,0.0,-0.99981,0.0,0.02823]
[1780126734220,45.82,73402.13,0.0,-0.99981,0.0,0.02823]
[1780126735923,45.82,73406.04,0.0,-0.99981,0.0,0.02845]
[1780126739488,45.82,73406.53,0.0,-0.99981,0.0,0.02848]
[1780126739724,45.82,73406.53,0.0,-0.99981,0.0,0.02848]
[1780126739826,45.82,73406.53,0.0,-0.99981,0.0,0.02848]
[1780126742863,45.82,73406.57,0.0,-0.99981,0.0,0.02848]
[1780126742971,45.82,73406.99,0.0,-0.99981,0.0,0.02851]
[1780126748616,45.82,73407.55,0.0,-0.99981,0.0,0.02854]
[1780126748722,45.82,73407.55,0.0,-0.99981,0.0,0.02854]
[1780126748821,45.82,73407.58,0.0,-0.99981,0.0,0.02854]
[1780126754051,45.82,73407.29,0.0,-0.99981,0.0,0.02853]
[1780126755058,45.82,73409.05,0.0,-0.99981,0.0,0.02863]
[1780126756132,45.82,73409.05,0.0,-0.99981,0.0,0.02863]
[1780126756223,45.82,73409.05,0.0,-0.99981,0.0,0.02863]
[1780126761382,45.82,73408.88,0.0,-0.99981,0.0,0.02862]
[1780126761474,45.82,73408.88,0.0,-0.99981,0.0,0.02862]
[1780126761846,45.82,73408.88,0.0,-0.99981,0.0,0.02862]
[1780126761948,45.82,73408.86,0.0,-0.99981,0.0,0.02862]
[1780126761971,45.82,73408.86,0.0,-0.99981,0.0,0.02862]
[1780126768149,45.82,73409.79,0.0,-0.9998,0.0,0.02867]
[1780126773227,45.82,73409.14,0.0,-0.99981,0.0,0.0285]
[1780126773473,45.82,73409.14,0.0,-0.99981,0.0,0.0285]
[1780126773691,45.82,73409.14,0.0,-0.99981,0.0,0.0285]
[1780126773722,45.82,73409.14,0.0,-0.99981,0.0,0.0285]
[1780126773792,45.82,73409.17,0.0,-0.99981,0.0,0.0285]
[1780126777853,45.82,73408.74,0.0,-0.99981,0.0,0.02848]
[1780126777973,45.82,73408.74,0.0,-0.99981,0.0,0.02848]
[1780126777954,45.82,73406.36,0.0,-0.99981,0.0,0.02834]
[1780126778310,45.82,73406.36,0.0,-0.99981,0.0,0.02834]
[1780126778472,45.82,73406.36,0.0,-0.99981,0.0,0.02834]
[1780126786284,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126787569,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126787723,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126787790,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126787972,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126787892,45.82,73405.54,0.0,-0.99981,0.0,0.02829]
[1780126793334,45.82,73404.33,0.0,-0.99981,0.0,0.02822]
[1780126801390,45.82,73403.9,0.0,-0.99981,0.0,0.0282]
[1780126803660,45.82,73403.48,0.0,-0.99981,0.0,0.02817]
[1780126803727,45.82,73403.48,0.0,-0.99981,0.0,0.02817]
[1780126803827,45.82,73402.21,0.0,-0.99981,0.0,0.0281]
[1780126804485,45.82,73402.21,0.0,-0.99981,0.0,0.0281]
[1780126804724,45.82,73402.21,0.0,-0.99981,0.0,0.0281]
[1780126811834,45.82,73402.14,0.0,-0.99981,0.0,0.0281]
[1780126811972,45.82,73402.14,0.0,-0.99981,0.0,0.0281]
[1780126811935,45.82,73401.89,0.0,-0.99981,0.0,0.02808]
[1780126812462,45.82,73401.89,0.0,-0.99981,0.0,0.02808]
[1780126812470,45.82,73401.89,0.0,-0.99981,0.0,0.02808]
[1780126812561,45.82,73401.75,0.0,-0.99981,0.0,0.02808]
[1780126818596,45.82,73400.45,0.0,-0.99981,0.0,0.028]
[1780126818721,45.82,73400.45,0.0,-0.99981,0.0,0.028]
[1780126825562,45.82,73400.37,0.0,-0.99981,0.0,0.028]
[1780126830597,45.82,73400.56,0.0,-0.99981,0.0,0.02801]
[1780126831604,45.82,73400.88,0.0,-0.99981,0.0,0.0279]
[1780126833681,45.82,73402.21,0.0,-0.99981,0.0,0.02797]
[1780126833722,45.82,73402.21,0.0,-0.99981,0.0,0.02797]
[1780126833782,45.82,73402.15,0.0,-0.99981,0.0,0.02797]
[1780126834168,45.82,73402.15,0.0,-0.99981,0.0,0.02797]
[1780126834221,45.82,73402.15,0.0,-0.99981,0.0,0.02797]
[1780126836639,45.82,73405.01,0.0,-0.99981,0.0,0.02813]
[1780126839921,45.82,73404.84,0.0,-0.99981,0.0,0.02812]
[1780126839971,45.82,73404.84,0.0,-0.99981,0.0,0.02812]
[1780126840023,45.82,73404.56,0.0,-0.99981,0.0,0.0281]
[1780126840466,45.82,73404.56,0.0,-0.99981,0.0,0.0281]
[1780126840472,45.82,73404.56,0.0,-0.99981,0.0,0.0281]
[1780126846428,45.82,73404.67,0.0,-0.99981,0.0,0.02811]
[1780126850780,45.82,73405.08,0.0,-0.99981,0.0,0.02813]
[1780126850975,45.82,73405.08,0.0,-0.99981,0.0,0.02813]
[1780126850988,45.82,73407.25,0.0,-0.99981,0.0,0.02826]
[1780126851212,45.82,73407.25,0.0,-0.99981,0.0,0.02826]
[1780126851223,45.82,73407.25,0.0,-0.99981,0.0,0.02826]
[1780126854770,45.82,73414.08,0.0,-0.9998,0.0,0.02865]
[1780126855705,45.82,73414.08,0.0,-0.9998,0.0,0.02865]
[1780126855721,45.82,73414.08,0.0,-0.9998,0.0,0.02865]
[1780126855777,45.82,73415.61,0.0,-0.9998,0.0,0.02874]
[1780126857074,45.82,73416.6,0.0,-0.9998,0.0,0.02879]
[1780126857235,45.82,73416.6,0.0,-0.9998,0.0,0.02879]
[1780126862827,45.82,73416.98,0.0,-0.9998,0.0,0.02882]
[1780126863647,45.82,73416.98,0.0,-0.9998,0.0,0.02882]
[1780126863721,45.82,73416.98,0.0,-0.9998,0.0,0.02882]
[1780126863834,45.82,73416.91,0.0,-0.9998,0.0,0.02881]
[1780126864089,45.82,73416.91,0.0,-0.9998,0.0,0.02881]
[1780126864221,45.82,73416.91,0.0,-0.9998,0.0,0.02881]
[1780126869876,45.82,73417.15,0.0,-0.9998,0.0,0.02883]
[1780126872332,45.82,73418.42,0.0,-0.9998,0.0,0.0289]
[1780126872473,45.82,73418.42,0.0,-0.9998,0.0,0.0289]
[1780126874317,45.82,73418.42,0.0,-0.9998,0.0,0.0289]
[1780126874470,45.82,73418.42,0.0,-0.9998,0.0,0.0289]
[1780126874911,45.82,73416.25,0.0,-0.9998,0.0,0.02877]
[1780126875918,45.82,73414.6,0.0,-0.9998,0.0,0.02868]
[1780126876491,45.82,73414.6,0.0,-0.9998,0.0,0.02868]
[1780126876722,45.82,73414.6,0.0,-0.9998,0.0,0.02868]
[1780126879946,45.82,73410.52,0.0,-0.99981,0.0,0.02844]
[1780126880297,45.82,73410.52,0.0,-0.99981,0.0,0.02844]
[1780126880472,45.82,73410.52,0.0,-0.99981,0.0,0.02844]
[1780126880953,45.82,73411.35,0.0,-0.99981,0.0,0.02849]
[1780126881126,45.82,73411.35,0.0,-0.99981,0.0,0.02849]
[1780126881220,45.82,73411.35,0.0,-0.99981,0.0,0.02849]
[1780126887001,45.82,73411.06,0.0,-0.99981,0.0,0.02847]
[1780126892038,45.82,73410.93,0.0,-0.99981,0.0,0.02833]
[1780126894534,45.82,73411.29,0.0,-0.99981,0.0,0.02835]
[1780126894729,45.82,73411.29,0.0,-0.99981,0.0,0.02835]
[1780126895059,45.82,73411.3,0.0,-0.99981,0.0,0.02836]
[1780126895292,45.82,73411.3,0.0,-0.99981,0.0,0.02836]
[1780126895472,45.82,73411.3,0.0,-0.99981,0.0,0.02836]
[1780126901799,45.82,73411.41,0.0,-0.99981,0.0,0.02836]
[1780126901977,45.82,73411.41,0.0,-0.99981,0.0,0.02836]
[1780126903244,45.82,73411.77,0.0,-0.99981,0.0,0.02838]
[1780126903477,45.82,73411.77,0.0,-0.99981,0.0,0.02838]
[1780126903578,45.82,73411.77,0.0,-0.99981,0.0,0.02838]
[1780126908956,45.82,73411.43,0.0,-0.99981,0.0,0.02836]
[1780126908973,45.82,73411.43,0.0,-0.99981,0.0,0.02836]
[1780126918022,45.82,73411.81,0.0,-0.99981,0.0,0.02838]
[1780126918075,45.82,73411.97,0.0,-0.99981,0.0,0.02839]
[1780126918222,45.82,73411.97,0.0,-0.99981,0.0,0.02839]
[1780126918494,45.82,73411.97,0.0,-0.99981,0.0,0.02839]
[1780126918723,45.82,73411.97,0.0,-0.99981,0.0,0.02839]
[1780126918824,45.82,73412.08,0.0,-0.99981,0.0,0.0284]
[1780126925269,45.82,73412.25,0.0,-0.99981,0.0,0.02841]
[1780126931289,45.82,73412.25,0.0,-0.99981,0.0,0.02841]
[1780126931473,45.82,73412.25,0.0,-0.99981,0.0,0.02841]
[1780126931513,45.82,73411.18,0.0,-0.99981,0.0,0.02835]
[1780126932326,45.82,73411.18,0.0,-0.99981,0.0,0.02835]
[1780126932472,45.82,73411.18,0.0,-0.99981,0.0,0.02835]
[1780126937387,45.82,73410.39,0.0,-0.99981,0.0,0.0283]
[1780126937472,45.82,73410.39,0.0,-0.99981,0.0,0.0283]
[1780126937921,45.82,73410.39,0.0,-0.99981,0.0,0.0283]
[1780126937973,45.82,73410.39,0.0,-0.99981,0.0,0.0283]
[1780126938023,45.82,73410.78,0.0,-0.99981,0.0,0.02833]
[1780126944402,45.82,73410.64,0.0,-0.99981,0.0,0.02832]
[1780126949438,45.82,73411.09,0.0,-0.99981,0.0,0.02834]
[1780126955480,45.82,73411.02,0.0,-0.99981,0.0,0.02821]
[1780126960574,45.82,73411.02,0.0,-0.99981,0.0,0.02821]
[1780126965043,45.82,73411.03,0.0,-0.99981,0.0,0.02821]
[1780126965144,45.82,73411.03,0.0,-0.99981,0.0,0.02821]
[1780126965223,45.82,73411.03,0.0,-0.99981,0.0,0.02821]
[1780126965966,45.82,73411.03,0.0,-0.99981,0.0,0.02821]
[1780126965971,45.82,73411.03,0.0,-0.99981,0.0,0.02821]
[1780126966068,45.82,73411.07,0.0,-0.99981,0.0,0.02821]
[1780126979647,45.82,73411.35,0.0,-0.99981,0.0,0.02823]
[1780126981520,45.82,73411.63,0.0,-0.99981,0.0,0.02824]
[1780126981721,45.82,73411.63,0.0,-0.99981,0.0,0.02824]
[1780126981743,45.82,73411.81,0.0,-0.99981,0.0,0.02825]
[1780126982458,45.82,73411.81,0.0,-0.99981,0.0,0.02825]
[1780126982471,45.82,73411.81,0.0,-0.99981,0.0,0.02825]
[1780126989718,45.82,73412.14,0.0,-0.99981,0.0,0.02827]
[1780126993625,45.82,73412.1,0.0,-0.99981,0.0,0.02827]
[1780126993728,45.82,73412.1,0.0,-0.99981,0.0,0.02827]
[1780126993747,45.82,73410.94,0.0,-0.99981,0.0,0.0282]
[1780126994660,45.82,73410.94,0.0,-0.99981,0.0,0.0282]
[1780126994720,45.82,73410.94,0.0,-0.99981,0.0,0.0282]
[1780127000797,45.82,73411.21,0.0,-0.99981,0.0,0.02822]
[1780127003284,45.82,73411.36,0.0,-0.99981,0.0,0.02823]
[1780127003471,45.82,73411.36,0.0,-0.99981,0.0,0.02823]
[1780127003818,45.82,73410.92,0.0,-0.99981,0.0,0.0282]
[1780127004713,45.82,73410.92,0.0,-0.99981,0.0,0.0282]
[1780127004721,45.82,73410.92,0.0,-0.99981,0.0,0.0282]
[1780127009860,45.82,73411.43,0.0,-0.99981,0.0,0.02823]
[1780127015902,45.82,73410.86,0.0,-0.99981,0.0,0.02807]
[1780127021944,45.82,73410.88,0.0,-0.99981,0.0,0.02807]
[1780127027986,45.82,73410.92,0.0,-0.99981,0.0,0.02807]
[1780127029618,45.82,73410.89,0.0,-0.99981,0.0,0.02807]
[1780127029723,45.82,73410.89,0.0,-0.99981,0.0,0.02807]
[1780127029823,45.82,73410.89,0.0,-0.99981,0.0,0.02807]
[1780127031166,45.82,73410.89,0.0,-0.99981,0.0,0.02807]
[1780127031221,45.82,73410.89,0.0,-0.99981,0.0,0.02807]
[1780127041077,45.82,73410.93,0.0,-0.99981,0.0,0.02807]
[1780127046112,45.82,73411.07,0.0,-0.99981,0.0,0.02808]
[1780127051147,45.82,73410.96,0.0,-0.99981,0.0,0.02807]
[1780127058196,45.82,73411.12,0.0,-0.99981,0.0,0.02808]
[1780127058993,45.82,73411.12,0.0,-0.99981,0.0,0.02808]
[1780127059219,45.82,73411.12,0.0,-0.99981,0.0,0.02808]
[1780127059235,45.82,73411.03,0.0,-0.99981,0.0,0.02807]
[1780127061707,45.82,73411.35,0.0,-0.99981,0.0,0.02809]
[1780127061722,45.82,73411.35,0.0,-0.99981,0.0,0.02809]
[1780127067258,45.82,73411.06,0.0,-0.99981,0.0,0.02808]
[1780127073301,45.82,73411.39,0.0,-0.99981,0.0,0.02796]
[1780127080351,45.82,73411.39,0.0,-0.99981,0.0,0.02796]
[1780127083963,45.82,73411.39,0.0,-0.99981,0.0,0.02796]
[1780127085588,45.82,73411.51,0.0,-0.99981,0.0,0.02797]
[1780127085727,45.82,73411.51,0.0,-0.99981,0.0,0.02797]
[1780127088407,45.82,73408.86,0.0,-0.99981,0.0,0.02782]
[1780127090893,45.82,73408.06,0.0,-0.99981,0.0,0.02778]
[1780127090971,45.82,73408.06,0.0,-0.99981,0.0,0.02778]
[1780127095222,45.82,73408.12,0.0,-0.99981,0.0,0.02778]
[1780127094452,45.82,73404.66,0.0,-0.99981,0.0,0.02759]
[1780127095472,45.82,73404.66,0.0,-0.99981,0.0,0.02759]
[1780127095572,45.82,73402.19,0.0,-0.99981,0.0,0.02745]
[1780127101501,45.82,73402.11,0.0,-0.99981,0.0,0.02744]
[1780127103035,45.82,73402.11,0.0,-0.99981,0.0,0.02744]
[1780127104193,45.82,73401.85,0.0,-0.99981,0.0,0.02743]
[1780127104222,45.82,73401.85,0.0,-0.99981,0.0,0.02743]
[1780127105972,45.82,73401.97,0.0,-0.99981,0.0,0.02744]
[1780127105977,45.82,73401.9,0.0,-0.99981,0.0,0.02743]
[1780127106536,45.82,73394.61,0.0,-0.99982,0.0,0.02703]
[1780127108185,45.82,73394.61,0.0,-0.99982,0.0,0.02703]
[1780127108221,45.82,73394.61,0.0,-0.99982,0.0,0.02703]
[1780127108286,45.82,73392.39,0.0,-0.99982,0.0,0.02691]
[1780127113585,45.82,73396.23,0.0,-0.99982,0.0,0.02712]
[1780127114592,45.82,73399.68,0.0,-0.99981,0.0,0.02731]
[1780127115685,45.82,73399.68,0.0,-0.99981,0.0,0.02731]
[1780127115724,45.82,73399.68,0.0,-0.99981,0.0,0.02731]
[1780127118188,45.82,73400.55,0.0,-0.99981,0.0,0.02736]
[1780127118222,45.82,73400.55,0.0,-0.99981,0.0,0.02736]
[1780127118213,45.82,73400.81,0.0,-0.99981,0.0,0.02737]
[1780127120634,45.82,73404.12,0.0,-0.99981,0.0,0.02756]
[1780127121641,45.82,73407.34,0.0,-0.99981,0.0,0.02774]
[1780127122672,45.82,73407.34,0.0,-0.99981,0.0,0.02774]
[1780127122721,45.82,73407.34,0.0,-0.99981,0.0,0.02774]
[1780127122771,45.82,73409.34,0.0,-0.99981,0.0,0.02785]
[1780127126194,45.82,73409.49,0.0,-0.99981,0.0,0.02786]
[1780127126219,45.82,73409.49,0.0,-0.99981,0.0,0.02786]
[1780127126295,45.82,73410.01,0.0,-0.99981,0.0,0.02789]
[1780127128618,45.82,73410.45,0.0,-0.99981,0.0,0.02791]
[1780127128722,45.82,73410.45,0.0,-0.99981,0.0,0.02791]
[1780127134829,45.82,73409.42,0.0,-0.99981,0.0,0.02772]
[1780127134975,45.82,73409.42,0.0,-0.99981,0.0,0.02772]
[1780127135075,45.82,73410.06,0.0,-0.99981,0.0,0.02776]
[1780127138564,45.82,73408.93,0.0,-0.99981,0.0,0.02769]
[1780127138722,45.82,73408.93,0.0,-0.99981,0.0,0.02769]
[1780127143795,45.82,73408.53,0.0,-0.99981,0.0,0.02767]
[1780127146747,45.82,73408.59,0.0,-0.99981,0.0,0.02767]
[1780127146970,45.82,73408.59,0.0,-0.99981,0.0,0.02767]
[1780127147071,45.82,73408.75,0.0,-0.99981,0.0,0.02768]
[1780127150297,45.82,73408.88,0.0,-0.99981,0.0,0.02769]
[1780127150471,45.82,73408.88,0.0,-0.99981,0.0,0.02769]
[1780127155879,45.82,73409.15,0.0,-0.99981,0.0,0.02771]
[1780127157010,45.82,73409.15,0.0,-0.99981,0.0,0.02771]
[1780127157225,45.82,73409.15,0.0,-0.99981,0.0,0.02771]
[1780127157326,45.82,73409.15,0.0,-0.99981,0.0,0.02771]
[1780127159212,45.82,73408.17,0.0,-0.99981,0.0,0.02765]
[1780127159220,45.82,73408.17,0.0,-0.99981,0.0,0.02765]
[1780127165950,45.82,73407.07,0.0,-0.99981,0.0,0.02759]
[1780127167073,45.82,73407.07,0.0,-0.99981,0.0,0.02759]
[1780127167222,45.82,73407.07,0.0,-0.99981,0.0,0.02759]
[1780127167322,45.82,73407.25,0.0,-0.99981,0.0,0.0276]
[1780127170577,45.82,73407.61,0.0,-0.99981,0.0,0.02762]
[1780127170721,45.82,73407.61,0.0,-0.99981,0.0,0.02762]
[1780127171991,45.82,73410.59,0.0,-0.99981,0.0,0.02779]
[1780127180048,45.82,73411.38,0.0,-0.99981,0.0,0.02783]
[1780127185083,45.82,73413.1,0.0,-0.99981,0.0,0.02793]
[1780127186954,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127186970,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127188678,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127188720,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127195012,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127195220,45.82,73413.3,0.0,-0.99981,0.0,0.02794]
[1780127195321,45.82,73413.3,0.0,-0.99981,0.0,0.02781]
[1780127201208,45.82,73413.85,0.0,-0.99981,0.0,0.02784]
[1780127203822,45.82,73413.85,0.0,-0.99981,0.0,0.02784]
[1780127203971,45.82,73413.85,0.0,-0.99981,0.0,0.02784]
[1780127204178,45.82,73413.85,0.0,-0.99981,0.0,0.02784]
[1780127204223,45.82,73413.85,0.0,-0.99981,0.0,0.02784]
[1780127204229,45.82,73413.79,0.0,-0.99981,0.0,0.02784]
[1780127211279,45.82,73412.19,0.0,-0.99981,0.0,0.02775]
[1780127212221,45.82,73412.19,0.0,-0.99981,0.0,0.02775]
[1780127212472,45.82,73411.1,0.0,-0.99981,0.0,0.02768]
[1780127218328,45.82,73410.41,0.0,-0.99981,0.0,0.02765]
[1780127221763,45.82,73410.75,0.0,-0.99981,0.0,0.02766]
[1780127221969,45.82,73410.75,0.0,-0.99981,0.0,0.02766]
[1780127223475,45.82,73411.5,0.0,-0.99981,0.0,0.02771]
[1780127223720,45.82,73411.5,0.0,-0.99981,0.0,0.02771]
[1780127224370,45.82,73411.73,0.0,-0.99981,0.0,0.02772]
[1780127230412,45.82,73411.6,0.0,-0.99981,0.0,0.02771]
[1780127233578,45.82,73411.76,0.0,-0.99981,0.0,0.02772]
[1780127233720,45.82,73411.76,0.0,-0.99981,0.0,0.02772]
[1780127239475,45.82,73412.19,0.0,-0.99981,0.0,0.02775]
[1780127243111,45.82,73412.41,0.0,-0.99981,0.0,0.02776]
[1780127243225,45.82,73412.41,0.0,-0.99981,0.0,0.02776]
[1780127243325,45.82,73412.41,0.0,-0.99981,0.0,0.02776]
[1780127248539,45.82,73412.3,0.0,-0.99981,0.0,0.02775]
[1780127251560,45.82,73412.75,0.0,-0.99981,0.0,0.02765]
[1780127257602,45.82,73412.07,0.0,-0.99981,0.0,0.02761]
[1780127262969,45.82,73412.19,0.0,-0.99981,0.0,0.02761]
[1780127264877,45.82,73412.08,0.0,-0.99981,0.0,0.02761]
[1780127264973,45.82,73412.08,0.0,-0.99981,0.0,0.02761]
[1780127264978,45.82,73412.16,0.0,-0.99981,0.0,0.02761]
[1780127272707,45.82,73412.92,0.0,-0.99981,0.0,0.02766]
[1780127277936,45.82,73412.74,0.0,-0.99981,0.0,0.02765]
[1780127277970,45.82,73412.74,0.0,-0.99981,0.0,0.02765]
[1780127283786,45.82,73412.44,0.0,-0.99981,0.0,0.02763]
[1780127287457,45.82,73412.41,0.0,-0.99981,0.0,0.02763]
[1780127287472,45.82,73412.41,0.0,-0.99981,0.0,0.02763]
[1780127287673,45.82,73412.76,0.0,-0.99981,0.0,0.02765]
[1780127287722,45.82,73412.76,0.0,-0.99981,0.0,0.02765]
[1780127287814,45.82,73412.72,0.0,-0.99981,0.0,0.02764]
[1780127292849,45.82,73412.67,0.0,-0.99981,0.0,0.02764]
[1780127294862,45.82,73420.55,0.0,-0.99981,0.0,0.02809]
[1780127295870,45.82,73422.36,0.0,-0.99981,0.0,0.02819]
[1780127296877,45.82,73425.58,0.0,-0.99981,0.0,0.02837]
[1780127297643,45.82,73425.58,0.0,-0.99981,0.0,0.02837]
[1780127297720,45.82,73425.58,0.0,-0.99981,0.0,0.02837]
[1780127297769,45.82,73425.58,0.0,-0.99981,0.0,0.02837]
[1780127297969,45.82,73425.58,0.0,-0.99981,0.0,0.02837]
[1780127297977,45.82,73425.2,0.0,-0.99981,0.0,0.02835]
[1780127302210,45.82,73427.53,0.0,-0.99981,0.0,0.02849]
[1780127303014,45.82,73427.53,0.0,-0.99981,0.0,0.02849]
[1780127303073,45.82,73427.53,0.0,-0.99981,0.0,0.02849]
[1780127303221,45.82,73427.53,0.0,-0.99981,0.0,0.02849]
[1780127303276,45.82,73428.2,0.0,-0.99981,0.0,0.02852]
[1780127309969,45.82,73428.72,0.0,-0.99981,0.0,0.02855]
[1780127315008,45.82,73428.48,0.0,-0.99981,0.0,0.02841]
[1780127315958,45.82,73428.48,0.0,-0.99981,0.0,0.02841]
[1780127315971,45.82,73428.48,0.0,-0.99981,0.0,0.02841]
[1780127316061,45.82,73428.48,0.0,-0.99981,0.0,0.02841]
[1780127316220,45.82,73428.48,0.0,-0.99981,0.0,0.02841]
[1780127316321,45.82,73428.49,0.0,-0.99981,0.0,0.02841]
[1780127322055,45.82,73428.81,0.0,-0.99981,0.0,0.02842]
[1780127324069,45.82,73430.78,0.0,-0.99981,0.0,0.02854]
[1780127325085,45.82,73430.78,0.0,-0.99981,0.0,0.02854]
[1780127325153,45.82,73430.78,0.0,-0.99981,0.0,0.02854]
[1780127325222,45.82,73430.78,0.0,-0.99981,0.0,0.02854]
[1780127325311,45.82,73430.98,0.0,-0.99981,0.0,0.02855]
[1780127331118,45.82,73431.43,0.0,-0.9998,0.0,0.02858]
[1780127332515,45.82,73431.43,0.0,-0.9998,0.0,0.02858]
[1780127332612,45.82,73431.16,0.0,-0.9998,0.0,0.02856]
[1780127332721,45.82,73431.16,0.0,-0.9998,0.0,0.02856]
[1780127332822,45.82,73431.16,0.0,-0.9998,0.0,0.02856]
[1780127344209,45.82,73431.17,0.0,-0.9998,0.0,0.02856]
[1780127346426,45.82,73431.23,0.0,-0.9998,0.0,0.02856]
[1780127346468,45.82,73431.23,0.0,-0.9998,0.0,0.02856]
[1780127346526,45.82,73431.23,0.0,-0.9998,0.0,0.02856]
[1780127346435,45.82,73431.29,0.0,-0.9998,0.0,0.02857]
[1780127346728,45.82,73431.29,0.0,-0.9998,0.0,0.02857]
[1780127352265,45.82,73431.5,0.0,-0.9998,0.0,0.02858]
[1780127354633,45.82,73431.6,0.0,-0.9998,0.0,0.02859]
[1780127354720,45.82,73431.6,0.0,-0.9998,0.0,0.02859]
[1780127354754,45.82,73431.6,0.0,-0.9998,0.0,0.02859]
[1780127354973,45.82,73431.6,0.0,-0.9998,0.0,0.02859]
[1780127355074,45.82,73431.6,0.0,-0.9998,0.0,0.02859]
[1780127358308,45.82,73434.62,0.0,-0.9998,0.0,0.02876]
[1780127359314,45.82,73436.59,0.0,-0.9998,0.0,0.02887]
[1780127360320,45.82,73443.46,0.0,-0.9998,0.0,0.02928]
[1780127361164,45.82,73443.46,0.0,-0.9998,0.0,0.02928]
[1780127361220,45.82,73443.46,0.0,-0.9998,0.0,0.02928]
[1780127361232,45.82,73443.46,0.0,-0.9998,0.0,0.02928]
[1780127361471,45.82,73443.46,0.0,-0.9998,0.0,0.02928]
[1780127361508,45.82,73443.87,0.0,-0.9998,0.0,0.0293]
[1780127367370,45.82,73444.5,0.0,-0.9998,0.0,0.02934]
[1780127369384,45.82,73450.41,0.0,-0.9998,0.0,0.02969]
[1780127371398,45.82,73451.61,0.0,-0.9998,0.0,0.02962]
[1780127372049,45.82,73451.61,0.0,-0.9998,0.0,0.02962]
[1780127372097,45.82,73451.61,0.0,-0.9998,0.0,0.02962]
[1780127372221,45.82,73451.61,0.0,-0.9998,0.0,0.02962]
[1780127372405,45.82,73451.57,0.0,-0.9998,0.0,0.02962]
[1780127377440,45.82,73450.91,0.0,-0.9998,0.0,0.02958]
[1780127380828,45.82,73450.26,0.0,-0.9998,0.0,0.02954]
[1780127380916,45.82,73450.26,0.0,-0.9998,0.0,0.02954]
[1780127380974,45.82,73450.26,0.0,-0.9998,0.0,0.02954]
[1780127381468,45.82,73447.95,0.0,-0.9998,0.0,0.02941]
[1780127384375,45.82,73447.89,0.0,-0.9998,0.0,0.0294]
[1780127384377,45.82,73447.89,0.0,-0.9998,0.0,0.0294]
[1780127384471,45.82,73447.89,0.0,-0.9998,0.0,0.0294]
[1780127384533,45.82,73447.27,0.0,-0.9998,0.0,0.02937]
[1780127390531,45.82,73448.71,0.0,-0.9998,0.0,0.02945]
[1780127392317,45.82,73448.71,0.0,-0.9998,0.0,0.02945]
[1780127392414,45.82,73448.71,0.0,-0.9998,0.0,0.02945]
[1780127392471,45.82,73448.71,0.0,-0.9998,0.0,0.02945]
[1780127392545,45.82,73448.92,0.0,-0.9998,0.0,0.02946]
[1780127398587,45.82,73449.13,0.0,-0.9998,0.0,0.02948]
[1780127403622,45.82,73448.31,0.0,-0.9998,0.0,0.02943]
[1780127404838,45.82,73448.31,0.0,-0.9998,0.0,0.02943]
[1780127404900,45.82,73448.31,0.0,-0.9998,0.0,0.02943]
[1780127404978,45.82,73448.31,0.0,-0.9998,0.0,0.02943]
[1780127405049,45.82,73448.13,0.0,-0.9998,0.0,0.02942]
[1780127413887,45.82,73448.08,0.0,-0.9998,0.0,0.02941]
[1780127413924,45.82,73448.08,0.0,-0.9998,0.0,0.02941]
[1780127413972,45.82,73448.08,0.0,-0.9998,0.0,0.02941]
[1780127414073,45.82,73448.58,0.0,-0.9998,0.0,0.02944]
[1780127419502,45.82,73450.11,0.0,-0.9998,0.0,0.02953]
[1780127419546,45.82,73450.11,0.0,-0.9998,0.0,0.02953]
[1780127419600,45.82,73450.28,0.0,-0.9998,0.0,0.02954]
[1780127419722,45.82,73450.28,0.0,-0.9998,0.0,0.02954]
[1780127419734,45.82,73449.83,0.0,-0.9998,0.0,0.02952]
[1780127424770,45.82,73449.89,0.0,-0.9998,0.0,0.02952]
[1780127432826,45.82,73449.85,0.0,-0.9998,0.0,0.02938]
[1780127435393,45.82,73449.78,0.0,-0.9998,0.0,0.02938]
[1780127435471,45.82,73449.78,0.0,-0.9998,0.0,0.02938]
[1780127435487,45.82,73449.78,0.0,-0.9998,0.0,0.02938]
[1780127435490,45.82,73449.29,0.0,-0.9998,0.0,0.02935]
[1780127435729,45.82,73449.29,0.0,-0.9998,0.0,0.02935]
[1780127440882,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127442542,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127442721,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127445791,45.82,73449.3,0.0,-0.9998,0.0,0.02935]
[1780127445970,45.82,73449.3,0.0,-0.9998,0.0,0.02935]
[1780127446071,45.82,73449.43,0.0,-0.9998,0.0,0.02936]
[1780127450644,45.82,73449.57,0.0,-0.9998,0.0,0.02936]
[1780127450722,45.82,73450.27,0.0,-0.9998,0.0,0.0294]
[1780127455987,45.82,73450.33,0.0,-0.9998,0.0,0.02941]
[1780127458605,45.82,73450.25,0.0,-0.9998,0.0,0.0294]
[1780127458717,45.82,73450.01,0.0,-0.9998,0.0,0.02939]
[1780127458722,45.82,73450.01,0.0,-0.9998,0.0,0.02939]
[1780127458973,45.82,73450.01,0.0,-0.9998,0.0,0.02939]
[1780127459008,45.82,73450.23,0.0,-0.9998,0.0,0.0294]
[1780127464044,45.82,73451.2,0.0,-0.9998,0.0,0.02946]
[1780127469079,45.82,73450.52,0.0,-0.9998,0.0,0.02942]
[1780127474114,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127475248,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127475420,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127475469,45.82,73448.9,0.0,-0.9998,0.0,0.02932]
[1780127475522,45.82,73447.39,0.0,-0.9998,0.0,0.02923]
[1780127481163,45.82,73446.64,0.0,-0.9998,0.0,0.02919]
[1780127483568,45.82,73446.49,0.0,-0.9998,0.0,0.02918]
[1780127483574,45.82,73446.49,0.0,-0.9998,0.0,0.02918]
[1780127483675,45.82,73446.41,0.0,-0.9998,0.0,0.02918]
[1780127483723,45.82,73446.41,0.0,-0.9998,0.0,0.02918]
[1780127486198,45.82,73441.28,0.0,-0.9998,0.0,0.02888]
[1780127487205,45.82,73434.41,0.0,-0.99981,0.0,0.02848]
[1780127488209,45.82,73434.41,0.0,-0.99981,0.0,0.02848]
[1780127488221,45.82,73434.41,0.0,-0.99981,0.0,0.02848]
[1780127488363,45.82,73434.41,0.0,-0.99981,0.0,0.02848]
[1780127488471,45.82,73434.41,0.0,-0.99981,0.0,0.02848]
[1780127488542,45.82,73435.19,0.0,-0.99981,0.0,0.02852]
[1780127494252,45.82,73435.28,0.0,-0.99981,0.0,0.02839]
[1780127494294,45.82,73435.28,0.0,-0.99981,0.0,0.02839]
[1780127494471,45.82,73435.28,0.0,-0.99981,0.0,0.02839]
[1780127494573,45.82,73435.26,0.0,-0.99981,0.0,0.02839]
[1780127500296,45.82,73435.2,0.0,-0.99981,0.0,0.02839]
[1780127503866,45.82,73435.03,0.0,-0.99981,0.0,0.02838]
[1780127503970,45.82,73435.03,0.0,-0.99981,0.0,0.02838]
[1780127504089,45.82,73435.03,0.0,-0.99981,0.0,0.02838]
[1780127504221,45.82,73435.03,0.0,-0.99981,0.0,0.02838]
[1780127504324,45.82,73434.78,0.0,-0.99981,0.0,0.02837]
[1780127509359,45.82,73434.78,0.0,-0.99981,0.0,0.02837]
[1780127513919,45.82,73434.73,0.0,-0.99981,0.0,0.02836]
[1780127513971,45.82,73434.73,0.0,-0.99981,0.0,0.02836]
[1780127514021,45.82,73434.73,0.0,-0.99981,0.0,0.02836]
[1780127514219,45.82,73434.73,0.0,-0.99981,0.0,0.02836]
[1780127514242,45.82,73434.73,0.0,-0.99981,0.0,0.02836]
[1780127516408,45.82,73432.69,0.0,-0.99981,0.0,0.02825]
[1780127520662,45.82,73432.65,0.0,-0.99981,0.0,0.02824]
[1780127520720,45.82,73432.92,0.0,-0.99981,0.0,0.02826]
[1780127521687,45.82,73432.92,0.0,-0.99981,0.0,0.02826]
[1780127521688,45.82,73433.67,0.0,-0.99981,0.0,0.0283]
[1780127521720,45.82,73433.67,0.0,-0.99981,0.0,0.0283]
[1780127522451,45.82,73433.87,0.0,-0.99981,0.0,0.02831]
[1780127527486,45.82,73433.52,0.0,-0.99981,0.0,0.02829]
[1780127530468,45.82,73433.52,0.0,-0.99981,0.0,0.02829]
[1780127530719,45.82,73433.52,0.0,-0.99981,0.0,0.02829]
[1780127540729,45.82,73433.21,0.0,-0.99981,0.0,0.02828]
[1780127540733,45.82,73433.17,0.0,-0.99981,0.0,0.02827]
[1780127540786,45.82,73433.17,0.0,-0.99981,0.0,0.02827]
[1780127540971,45.82,73433.17,0.0,-0.99981,0.0,0.02827]
[1780127544605,45.82,73433.19,0.0,-0.99981,0.0,0.02827]
[1780127550647,45.82,73433.3,0.0,-0.99981,0.0,0.02828]
[1780127551452,45.82,73433.3,0.0,-0.99981,0.0,0.02828]
[1780127551469,45.82,73433.3,0.0,-0.99981,0.0,0.02828]
[1780127551508,45.82,73433.3,0.0,-0.99981,0.0,0.02828]
[1780127551722,45.82,73433.3,0.0,-0.99981,0.0,0.02828]
[1780127551745,45.82,73433.08,0.0,-0.99981,0.0,0.02813]
[1780127557696,45.82,73433.42,0.0,-0.99981,0.0,0.02815]
[1780127560933,45.82,73434.85,0.0,-0.99981,0.0,0.02824]
[1780127560940,45.82,73434.85,0.0,-0.99981,0.0,0.02824]
[1780127560971,45.82,73434.85,0.0,-0.99981,0.0,0.02824]
[1780127561726,45.82,73435.17,0.0,-0.99981,0.0,0.02825]
[1780127566761,45.82,73435.93,0.0,-0.99981,0.0,0.0283]
[1780127571796,45.82,73435.55,0.0,-0.99981,0.0,0.02828]
[1780127576831,45.82,73435.38,0.0,-0.99981,0.0,0.02827]
[1780127581866,45.82,73435.41,0.0,-0.99981,0.0,0.02827]
[1780127583179,45.82,73435.41,0.0,-0.99981,0.0,0.02827]
[1780127583220,45.82,73435.41,0.0,-0.99981,0.0,0.02827]
[1780127583247,45.82,73435.41,0.0,-0.99981,0.0,0.02827]
[1780127583470,45.82,73435.41,0.0,-0.99981,0.0,0.02827]
[1780127583558,45.82,73437.03,0.0,-0.99981,0.0,0.02836]
[1780127589922,45.82,73437.2,0.0,-0.99981,0.0,0.02837]
[1780127591589,45.82,73437.2,0.0,-0.99981,0.0,0.02837]
[1780127591723,45.82,73437.2,0.0,-0.99981,0.0,0.02837]
[1780127596971,45.82,73440.08,0.0,-0.9998,0.0,0.02854]
[1780127597984,45.82,73440.08,0.0,-0.9998,0.0,0.02854]
[1780127598220,45.82,73440.08,0.0,-0.9998,0.0,0.02854]
[1780127598228,45.82,73440.6,0.0,-0.9998,0.0,0.02857]
[1780127605028,45.82,73441.25,0.0,-0.9998,0.0,0.0286]
[1780127606550,45.82,73441.25,0.0,-0.9998,0.0,0.0286]
[1780127606558,45.82,73441.25,0.0,-0.9998,0.0,0.0286]
[1780127606720,45.82,73441.25,0.0,-0.9998,0.0,0.0286]
[1780127606692,45.82,73440.47,0.0,-0.9998,0.0,0.02856]
[1780127607041,45.82,73440.86,0.0,-0.9998,0.0,0.02858]
[1780127612082,45.82,73441.51,0.0,-0.99981,0.0,0.02848]
[1780127613828,45.82,73441.51,0.0,-0.99981,0.0,0.02848]
[1780127613932,45.82,73441.51,0.0,-0.99981,0.0,0.02848]
[1780127613969,45.82,73441.51,0.0,-0.99981,0.0,0.02848]
[1780127614031,45.82,73441.51,0.0,-0.99981,0.0,0.02848]
[1780127619495,45.82,73442.18,0.0,-0.9998,0.0,0.02852]
[1780127619543,45.82,73442.18,0.0,-0.9998,0.0,0.02852]
[1780127619721,45.82,73442.18,0.0,-0.9998,0.0,0.02852]
[1780127619691,45.82,73438.8,0.0,-0.99981,0.0,0.02833]
[1780127620138,45.82,73434.68,0.0,-0.99981,0.0,0.02809]
[1780127627187,45.82,73435.21,0.0,-0.99981,0.0,0.02812]
[1780127632222,45.82,73435.23,0.0,-0.99981,0.0,0.02812]
[1780127633277,45.82,73435.23,0.0,-0.99981,0.0,0.02812]
[1780127633328,45.82,73435.23,0.0,-0.99981,0.0,0.02812]
[1780127633470,45.82,73435.23,0.0,-0.99981,0.0,0.02812]
[1780127633571,45.82,73435.23,0.0,-0.99981,0.0,0.02812]
[1780127641284,45.82,73435.2,0.0,-0.99981,0.0,0.02812]
[1780127643366,45.82,73435.48,0.0,-0.99981,0.0,0.02814]
[1780127643411,45.82,73435.48,0.0,-0.99981,0.0,0.02814]
[1780127643469,45.82,73435.48,0.0,-0.99981,0.0,0.02814]
[1780127643557,45.82,73436.51,0.0,-0.99981,0.0,0.0282]
[1780127649341,45.82,73436.03,0.0,-0.99981,0.0,0.02817]
[1780127654376,45.82,73436.67,0.0,-0.99981,0.0,0.02821]
[1780127659412,45.82,73436.74,0.0,-0.99981,0.0,0.02821]
[1780127664447,45.82,73437.06,0.0,-0.99981,0.0,0.02823]
[1780127669482,45.82,73436.47,0.0,-0.99981,0.0,0.02819]
[1780127674517,45.82,73436.75,0.0,-0.99981,0.0,0.02808]
[1780127675917,45.82,73436.75,0.0,-0.99981,0.0,0.02808]
[1780127675969,45.82,73436.75,0.0,-0.99981,0.0,0.02808]
[1780127675976,45.82,73436.75,0.0,-0.99981,0.0,0.02808]
[1780127676219,45.82,73436.75,0.0,-0.99981,0.0,0.02808]
[1780127676531,45.82,73436.77,0.0,-0.99981,0.0,0.02808]
[1780127680559,45.82,73435.56,0.0,-0.99981,0.0,0.02801]
[1780127681058,45.82,73435.56,0.0,-0.99981,0.0,0.02801]
[1780127681101,45.82,73435.56,0.0,-0.99981,0.0,0.02801]
[1780127681219,45.82,73435.56,0.0,-0.99981,0.0,0.02801]
[1780127681567,45.82,73434.45,0.0,-0.99981,0.0,0.02795]
[1780127684588,45.82,73436.65,0.0,-0.99981,0.0,0.02807]
[1780127685976,45.82,73436.83,0.0,-0.99981,0.0,0.02808]
[1780127686013,45.82,73436.83,0.0,-0.99981,0.0,0.02808]
[1780127686220,45.82,73436.83,0.0,-0.99981,0.0,0.02808]
[1780127686602,45.82,73438.57,0.0,-0.99981,0.0,0.02818]
[1780127691636,45.82,73439.03,0.0,-0.99981,0.0,0.02821]
[1780127691985,45.82,73439.03,0.0,-0.99981,0.0,0.02821]
[1780127692097,45.82,73439.03,0.0,-0.99981,0.0,0.02821]
[1780127692219,45.82,73439.03,0.0,-0.99981,0.0,0.02821]
[1780127692644,45.82,73439.3,0.0,-0.99981,0.0,0.02822]
[1780127694658,45.82,73440.3,0.0,-0.99981,0.0,0.02828]
[1780127695872,45.82,73440.3,0.0,-0.99981,0.0,0.02828]
[1780127695664,45.82,73443.84,0.0,-0.99981,0.0,0.02848]
[1780127695943,45.82,73443.84,0.0,-0.99981,0.0,0.02848]
[1780127695969,45.82,73443.84,0.0,-0.99981,0.0,0.02848]
[1780127696672,45.82,73445.07,0.0,-0.9998,0.0,0.02855]
[1780127697679,45.82,73446.54,0.0,-0.9998,0.0,0.02864]
[1780127699711,45.82,73447.49,0.0,-0.9998,0.0,0.02869]
[1780127699912,45.82,73447.49,0.0,-0.9998,0.0,0.02869]
[1780127699970,45.82,73447.49,0.0,-0.9998,0.0,0.02869]
[1780127700718,45.82,73448.85,0.0,-0.9998,0.0,0.02877]
[1780127705753,45.82,73448.05,0.0,-0.9998,0.0,0.02873]
[1780127709781,45.82,73446.94,0.0,-0.9998,0.0,0.02866]
[1780127710516,45.82,73446.94,0.0,-0.9998,0.0,0.02866]
[1780127710567,45.82,73446.94,0.0,-0.9998,0.0,0.02866]
[1780127710969,45.82,73446.67,0.0,-0.9998,0.0,0.02865]
[1780127713812,45.82,73437.79,0.0,-0.99981,0.0,0.02814]
[1780127714819,45.82,73435.89,0.0,-0.99981,0.0,0.02803]
[1780127715826,45.82,73435.72,0.0,-0.99981,0.0,0.02802]
[1780127720860,45.82,73433.06,0.0,-0.99981,0.0,0.02787]
[1780127722034,45.82,73432.57,0.0,-0.99981,0.0,0.02784]
[1780127722761,45.82,73432.57,0.0,-0.99981,0.0,0.02784]
[1780127722875,45.82,73431.13,0.0,-0.99981,0.0,0.02776]
[1780127723882,45.82,73428.78,0.0,-0.99981,0.0,0.02763]
[1780127727969,45.82,73427.72,0.0,-0.99981,0.0,0.02757]
[1780127731938,45.82,73428.81,0.0,-0.99981,0.0,0.0275]
[1780127735395,45.82,73429.27,0.0,-0.99981,0.0,0.02752]
[1780127735468,45.82,73429.27,0.0,-0.99981,0.0,0.02752]
[1780127735570,45.82,73429.81,0.0,-0.99981,0.0,0.02755]
[1780127741001,45.82,73430.51,0.0,-0.99981,0.0,0.02759]
[1780127754106,45.82,73430.35,0.0,-0.99981,0.0,0.02758]
[1780127757392,45.82,73433.2,0.0,-0.99981,0.0,0.02774]
[1780127758968,45.82,73433.17,0.0,-0.99981,0.0,0.02774]
[1780127764176,45.82,73433.66,0.0,-0.99981,0.0,0.02777]
[1780127767409,45.82,73433.85,0.0,-0.99981,0.0,0.02778]
[1780127767499,45.82,73436.67,0.0,-0.99981,0.0,0.02794]
[1780127768204,45.82,73442.71,0.0,-0.99981,0.0,0.02828]
[1780127769211,45.82,73445.87,0.0,-0.99981,0.0,0.02847]
[1780127770129,45.82,73445.87,0.0,-0.99981,0.0,0.02847]
[1780127770227,45.82,73445.87,0.0,-0.99981,0.0,0.02847]
[1780127770230,45.82,73445.72,0.0,-0.99981,0.0,0.02846]
[1780127770970,45.82,73445.72,0.0,-0.99981,0.0,0.02846]
[1780127774245,45.82,73448.19,0.0,-0.9998,0.0,0.0286]
[1780127776260,45.82,73446.0,0.0,-0.99981,0.0,0.02847]
[1780127779174,45.82,73445.23,0.0,-0.99981,0.0,0.02843]
[1780127779223,45.82,73445.23,0.0,-0.99981,0.0,0.02843]
[1780127779589,45.82,73445.23,0.0,-0.99981,0.0,0.02843]
[1780127779725,45.82,73445.23,0.0,-0.99981,0.0,0.02843]
[1780127779826,45.82,73444.98,0.0,-0.99981,0.0,0.02841]
[1780127785324,45.82,73444.42,0.0,-0.99981,0.0,0.02838]
[1780127788933,45.82,73444.73,0.0,-0.99981,0.0,0.0284]
[1780127788974,45.82,73444.73,0.0,-0.99981,0.0,0.0284]
[1780127794386,45.82,73444.55,0.0,-0.99981,0.0,0.02826]
[1780127799421,45.82,73445.87,0.0,-0.99981,0.0,0.02833]
[1780127800658,45.82,73445.87,0.0,-0.99981,0.0,0.02833]
[1780127800708,45.82,73445.87,0.0,-0.99981,0.0,0.02833]
[1780127800721,45.82,73445.87,0.0,-0.99981,0.0,0.02833]
[1780127800759,45.82,73445.87,0.0,-0.99981,0.0,0.02833]
[1780127805467,45.82,73443.55,0.0,-0.99981,0.0,0.0282]
[1780127809564,45.82,73445.05,0.0,-0.99981,0.0,0.02828]
[1780127809720,45.82,73445.05,0.0,-0.99981,0.0,0.02828]
[1780127809831,45.82,73445.05,0.0,-0.99981,0.0,0.02828]
[1780127809969,45.82,73445.05,0.0,-0.99981,0.0,0.02828]
[1780127809932,45.82,73444.72,0.0,-0.99981,0.0,0.02827]
[1780127815537,45.82,73444.32,0.0,-0.99981,0.0,0.02824]
[1780127816438,45.82,73444.32,0.0,-0.99981,0.0,0.02824]
[1780127816471,45.82,73444.32,0.0,-0.99981,0.0,0.02824]
[1780127823593,45.82,73444.31,0.0,-0.99981,0.0,0.02824]
[1780127827339,45.82,73444.37,0.0,-0.99981,0.0,0.02825]
[1780127827405,45.82,73444.37,0.0,-0.99981,0.0,0.02825]
[1780127827471,45.82,73444.37,0.0,-0.99981,0.0,0.02825]
[1780127827572,45.82,73444.37,0.0,-0.99981,0.0,0.02825]
[1780127832656,45.82,73444.34,0.0,-0.99981,0.0,0.02824]
[1780127837691,45.82,73443.48,0.0,-0.99981,0.0,0.02819]
[1780127842726,45.82,73443.41,0.0,-0.99981,0.0,0.02819]
[1780127843073,45.82,73443.41,0.0,-0.99981,0.0,0.02819]
[1780127843174,45.82,73443.41,0.0,-0.99981,0.0,0.02819]
[1780127843221,45.82,73443.41,0.0,-0.99981,0.0,0.02819]
[1780127843733,45.82,73442.94,0.0,-0.99981,0.0,0.02816]
[1780127848768,45.82,73443.35,0.0,-0.99981,0.0,0.02819]
[1780127851790,45.82,73443.19,0.0,-0.99981,0.0,0.02804]
[1780127852838,45.82,73443.19,0.0,-0.99981,0.0,0.02804]
[1780127852970,45.82,73443.19,0.0,-0.99981,0.0,0.02804]
[1780127853004,45.82,73443.19,0.0,-0.99981,0.0,0.02804]
[1780127853219,45.82,73443.1,0.0,-0.99981,0.0,0.02804]
[1780127853320,45.82,73443.1,0.0,-0.99981,0.0,0.02804]
[1780127857943,45.82,73443.9,0.0,-0.99981,0.0,0.02808]
[1780127857970,45.82,73443.9,0.0,-0.99981,0.0,0.02808]
[1780127862866,45.82,73447.68,0.0,-0.99981,0.0,0.0283]
[1780127863414,45.82,73447.68,0.0,-0.99981,0.0,0.0283]
[1780127863470,45.82,73447.68,0.0,-0.99981,0.0,0.0283]
[1780127863522,45.82,73447.68,0.0,-0.99981,0.0,0.0283]
[1780127863722,45.82,73447.68,0.0,-0.99981,0.0,0.0283]
[1780127863873,45.82,73447.47,0.0,-0.99981,0.0,0.02829]
[1780127868908,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127872242,45.82,73449.02,0.0,-0.99981,0.0,0.02838]
[1780127872472,45.82,73449.02,0.0,-0.99981,0.0,0.02838]
[1780127878436,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127878473,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127878572,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127880480,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127880719,45.82,73448.91,0.0,-0.99981,0.0,0.02837]
[1780127886027,45.82,73448.88,0.0,-0.99981,0.0,0.02837]
[1780127889554,45.82,73448.75,0.0,-0.99981,0.0,0.02836]
[1780127889722,45.82,73448.75,0.0,-0.99981,0.0,0.02836]
[1780127889737,45.82,73448.75,0.0,-0.99981,0.0,0.02836]
[1780127889970,45.82,73448.75,0.0,-0.99981,0.0,0.02836]
[1780127890055,45.82,73449.04,0.0,-0.99981,0.0,0.02838]
[1780127902139,45.82,73448.94,0.0,-0.99981,0.0,0.02837]
[1780127907174,45.82,73448.98,0.0,-0.99981,0.0,0.02838]
[1780127912209,45.82,73448.89,0.0,-0.99981,0.0,0.02824]
[1780127915000,45.82,73448.98,0.0,-0.99981,0.0,0.02824]
[1780127915220,45.82,73448.98,0.0,-0.99981,0.0,0.02824]
[1780127924448,45.82,73449.45,0.0,-0.99981,0.0,0.02827]
[1780127924472,45.82,73449.45,0.0,-0.99981,0.0,0.02827]
[1780127924814,45.82,73449.45,0.0,-0.99981,0.0,0.02827]
[1780127924974,45.82,73449.45,0.0,-0.99981,0.0,0.02827]
[1780127925038,45.82,73449.29,0.0,-0.99981,0.0,0.02826]
[1780127930337,45.82,73449.46,0.0,-0.99981,0.0,0.02827]
[1780127936381,45.82,73449.31,0.0,-0.99981,0.0,0.02826]
[1780127937925,45.82,73449.31,0.0,-0.99981,0.0,0.02826]
[1780127937972,45.82,73449.31,0.0,-0.99981,0.0,0.02826]
[1780127940615,45.82,73448.34,0.0,-0.99981,0.0,0.0282]
[1780127947457,45.82,73448.5,0.0,-0.99981,0.0,0.02821]
[1780127953499,45.82,73448.54,0.0,-0.99981,0.0,0.02822]
[1780127958534,45.82,73448.86,0.0,-0.99981,0.0,0.02823]
[1780127963569,45.82,73448.88,0.0,-0.99981,0.0,0.02824]
[1780127968603,45.82,73450.22,0.0,-0.99981,0.0,0.02831]
[1780127972632,45.82,73450.34,0.0,-0.99981,0.0,0.02819]
[1780127979681,45.82,73450.6,0.0,-0.99981,0.0,0.0282]
[1780127984716,45.82,73450.52,0.0,-0.99981,0.0,0.0282]
[1780127990758,45.82,73450.62,0.0,-0.99981,0.0,0.0282]
[1780127995793,45.82,73450.4,0.0,-0.99981,0.0,0.02819]
[1780127996800,45.82,73454.18,0.0,-0.99981,0.0,0.02841]
[1780127998814,45.82,73456.05,0.0,-0.9998,0.0,0.02851]
[1780128001613,45.82,73456.19,0.0,-0.9998,0.0,0.02852]
[1780128000058,45.82,73456.19,0.0,-0.9998,0.0,0.02852]
[1780128012161,45.82,73456.19,0.0,-0.9998,0.0,0.02852]
[1780128012186,45.82,73453.69,0.0,-0.99981,0.0,0.02838]
[1780128018000,45.82,73453.66,0.0,-0.99981,0.0,0.02838]
[1780128023039,45.82,73451.99,0.0,-0.99981,0.0,0.02828]
[1780128030091,45.82,73452.1,0.0,-0.99981,0.0,0.02829]
[1780128033113,45.82,73452.06,0.0,-0.99981,0.0,0.02815]
[1780128052251,45.82,73452.14,0.0,-0.99981,0.0,0.02815]
[1780128057286,45.82,73452.24,0.0,-0.99981,0.0,0.02816]
[1780128062330,45.82,73452.09,0.0,-0.99981,0.0,0.02815]
[1780128067374,45.82,73451.89,0.0,-0.99981,0.0,0.02814]
[1780128072408,45.82,73451.76,0.0,-0.99981,0.0,0.02813]
[1780128075429,45.82,73447.67,0.0,-0.99981,0.0,0.0279]
[1780128076436,45.82,73445.86,0.0,-0.99981,0.0,0.0278]
[1780128077444,45.82,73444.0,0.0,-0.99981,0.0,0.02769]
[1780128079458,45.82,73447.27,0.0,-0.99981,0.0,0.02788]
[1780128080465,45.82,73449.49,0.0,-0.99981,0.0,0.028]
[1780128083486,45.82,73451.32,0.0,-0.99981,0.0,0.02811]
[1780128088521,45.82,73452.06,0.0,-0.99981,0.0,0.02815]
[1780128093558,45.82,73451.29,0.0,-0.99981,0.0,0.02797]
[1780128105641,45.82,73451.64,0.0,-0.99981,0.0,0.02799]
[1780128107656,45.82,73451.66,0.0,-0.99981,0.0,0.02799]
[1780128110677,45.82,73451.21,0.0,-0.99981,0.0,0.02797]
[1780128115712,45.82,73451.65,0.0,-0.99981,0.0,0.02799]
[1780128121756,45.82,73451.69,0.0,-0.99981,0.0,0.02799]
[1780128126791,45.82,73453.08,0.0,-0.99981,0.0,0.02807]
[1780128128805,45.82,73455.96,0.0,-0.99981,0.0,0.02824]
[1780128134846,45.82,73455.71,0.0,-0.99981,0.0,0.02822]
[1780128139882,45.82,73456.32,0.0,-0.99981,0.0,0.02826]
[1780128144917,45.82,73457.02,0.0,-0.99981,0.0,0.0283]
[1780128153981,45.82,73456.99,0.0,-0.99981,0.0,0.02816]
[1780128159016,45.82,73457.31,0.0,-0.99981,0.0,0.02818]
[1780128164051,45.82,73456.34,0.0,-0.99981,0.0,0.02813]
[1780128168079,45.82,73454.26,0.0,-0.99981,0.0,0.02801]
[1780128170093,45.82,73452.45,0.0,-0.99981,0.0,0.0279]
[1780128175128,45.82,73451.99,0.0,-0.99981,0.0,0.02788]
[1780128181170,45.82,73452.06,0.0,-0.99981,0.0,0.02788]
[1780128186205,45.82,73451.11,0.0,-0.99981,0.0,0.02783]
[1780128199296,45.82,73451.08,0.0,-0.99981,0.0,0.02783]
[1780128204332,45.82,73450.28,0.0,-0.99981,0.0,0.02778]
[1780128207353,45.82,73448.02,0.0,-0.99981,0.0,0.02765]
[1780128214402,45.82,73447.81,0.0,-0.99981,0.0,0.02751]
[1780128224472,45.82,73447.66,0.0,-0.99981,0.0,0.0275]
[1780128229507,45.82,73446.85,0.0,-0.99981,0.0,0.02746]
[1780128231521,45.82,73444.91,0.0,-0.99981,0.0,0.02735]
[1780128236556,45.82,73444.38,0.0,-0.99981,0.0,0.02732]
[1780128241591,45.82,73444.74,0.0,-0.99981,0.0,0.02734]
[1780128243605,45.82,73447.08,0.0,-0.99981,0.0,0.02747]
[1780128248640,45.82,73447.89,0.0,-0.99981,0.0,0.02752]
[1780128258709,45.82,73447.89,0.0,-0.99981,0.0,0.02752]
[1780128264753,45.82,73449.21,0.0,-0.99981,0.0,0.02759]
[1780128274823,45.82,73449.66,0.0,-0.99981,0.0,0.02748]
[1780128284893,45.82,73450.02,0.0,-0.99981,0.0,0.0275]
[1780128288921,45.82,73453.03,0.0,-0.99981,0.0,0.02767]
[1780128290935,45.82,73455.2,0.0,-0.99981,0.0,0.02779]
[1780128292949,45.82,73457.1,0.0,-0.99981,0.0,0.0279]
[1780128297984,45.82,73457.69,0.0,-0.99981,0.0,0.02794]
[1780128303019,45.82,73450.72,0.0,-0.99981,0.0,0.02754]
[1780128304026,45.82,73446.16,0.0,-0.99981,0.0,0.02729]
[1780128309061,45.82,73445.82,0.0,-0.99981,0.0,0.02727]
[1780128315103,45.82,73446.35,0.0,-0.99981,0.0,0.0273]
[1780128322152,45.82,73446.4,0.0,-0.99981,0.0,0.0273]
[1780128327188,45.82,73446.71,0.0,-0.99981,0.0,0.02732]
[1780128332223,45.82,73443.99,0.0,-0.99981,0.0,0.02704]
[1780128337258,45.82,73443.84,0.0,-0.99982,0.0,0.02703]
[1780128342293,45.82,73444.04,0.0,-0.99981,0.0,0.02704]
[1780128348335,45.82,73443.99,0.0,-0.99981,0.0,0.02704]
[1780128356391,45.82,73443.22,0.0,-0.99982,0.0,0.027]
[1780128360532,45.82,73443.92,0.0,-0.99981,0.0,0.02703]
[1780128366461,45.82,73443.64,0.0,-0.99982,0.0,0.02702]
[1780128371496,45.82,73443.81,0.0,-0.99982,0.0,0.02703]
[1780128380559,45.82,73444.1,0.0,-0.99981,0.0,0.02704]
[1780128385594,45.82,73444.72,0.0,-0.99981,0.0,0.02708]
[1780128390629,45.82,73445.66,0.0,-0.99981,0.0,0.02713]
[1780128391636,45.82,73445.81,0.0,-0.99982,0.0,0.02701]
[1780128396671,45.82,73445.93,0.0,-0.99982,0.0,0.02701]
[1780128401705,45.82,73451.38,0.0,-0.99981,0.0,0.02732]
[1780128403719,45.82,73453.01,0.0,-0.99981,0.0,0.02741]
[1780128408762,45.82,73453.0,0.0,-0.99981,0.0,0.02741]
[1780128410777,45.82,73450.6,0.0,-0.99981,0.0,0.02727]
[1780128411784,45.82,73448.57,0.0,-0.99981,0.0,0.02716]
[1780128416819,45.82,73446.48,0.0,-0.99981,0.0,0.02705]
[1780128421854,45.82,73446.55,0.0,-0.99981,0.0,0.02705]
[1780128426890,45.82,73447.9,0.0,-0.99981,0.0,0.02712]
[1780128431932,45.82,73448.52,0.0,-0.99981,0.0,0.02716]
[1780128437565,45.82,73448.56,0.0,-0.99981,0.0,0.02716]
[1780128443009,45.82,73448.33,0.0,-0.99981,0.0,0.02715]
[1780128446076,45.82,73448.36,0.0,-0.99981,0.0,0.02715]
[1780128447038,45.82,73450.16,0.0,-0.99981,0.0,0.02725]
[1780128452073,45.82,73449.83,0.0,-0.99981,0.0,0.0271]
[1780128457108,45.82,73453.16,0.0,-0.99981,0.0,0.02728]
[1780128458115,45.82,73454.95,0.0,-0.99981,0.0,0.02738]
[1780128462143,45.82,73457.63,0.0,-0.99981,0.0,0.02753]
[1780128463150,45.82,73459.89,0.0,-0.99981,0.0,0.02766]
[1780128468185,45.82,73461.49,0.0,-0.99981,0.0,0.02775]
[1780128469192,45.82,73459.08,0.0,-0.99981,0.0,0.02762]
[1780128470199,45.82,73456.58,0.0,-0.99981,0.0,0.02748]
[1780128473220,45.82,73453.72,0.0,-0.99981,0.0,0.02732]
[1780128478255,45.82,73453.61,0.0,-0.99981,0.0,0.02731]
[1780128483745,45.82,73453.66,0.0,-0.99981,0.0,0.02731]
[1780128484088,45.82,73453.7,0.0,-0.99981,0.0,0.02731]
[1780128490339,45.82,73453.12,0.0,-0.99981,0.0,0.02728]
[1780128494368,45.82,73451.23,0.0,-0.99981,0.0,0.02718]
[1780128499403,45.82,73450.83,0.0,-0.99981,0.0,0.02716]
[1780128504438,45.82,73450.17,0.0,-0.99981,0.0,0.02712]
[1780128505470,45.82,73447.63,0.0,-0.99982,0.0,0.02698]
[1780128519600,45.82,73446.76,0.0,-0.99982,0.0,0.0268]
[1780128528664,45.82,73446.89,0.0,-0.99982,0.0,0.02681]
[1780128533698,45.82,73446.92,0.0,-0.99982,0.0,0.02681]
[1780128543769,45.82,73447.24,0.0,-0.99982,0.0,0.02683]
[1780128548803,45.82,73447.35,0.0,-0.99982,0.0,0.02683]
[1780128555853,45.82,73447.12,0.0,-0.99982,0.0,0.02682]
[1780128560897,45.82,73448.76,0.0,-0.99982,0.0,0.02691]
[1780128566016,45.82,73450.06,0.0,-0.99982,0.0,0.02698]
[1780128573066,45.82,73449.93,0.0,-0.99982,0.0,0.02685]
[1780128578101,45.82,73449.78,0.0,-0.99982,0.0,0.02684]
[1780128583136,45.82,73450.02,0.0,-0.99982,0.0,0.02685]
[1780128588171,45.82,73450.18,0.0,-0.99982,0.0,0.02686]
[1780128589178,45.82,73452.34,0.0,-0.99982,0.0,0.02698]
[1780128591192,45.82,73454.95,0.0,-0.99981,0.0,0.02712]
[1780128595220,45.82,73458.12,0.0,-0.99981,0.0,0.0273]
[1780128597234,45.82,73460.45,0.0,-0.99981,0.0,0.02743]
[1780128600258,45.82,73463.19,0.0,-0.99981,0.0,0.02758]
[1780128603283,45.82,73459.13,0.0,-0.99981,0.0,0.02736]
[1780128608318,45.82,73459.58,0.0,-0.99981,0.0,0.02738]
[1780128613354,45.82,73458.79,0.0,-0.99981,0.0,0.02734]
[1780128619396,45.82,73458.86,0.0,-0.99981,0.0,0.02734]
[1780128624433,45.82,73458.89,0.0,-0.99981,0.0,0.02734]
[1780128630474,45.82,73458.89,0.0,-0.99981,0.0,0.02734]
[1780128633495,45.82,73458.93,0.0,-0.99981,0.0,0.02721]
[1780128638530,45.82,73459.21,0.0,-0.99981,0.0,0.02723]
[1780128643565,45.82,73460.02,0.0,-0.99981,0.0,0.02727]
[1780128648600,45.82,73460.23,0.0,-0.99981,0.0,0.02729]
[1780128653635,45.82,73459.87,0.0,-0.99981,0.0,0.02727]
[1780128658670,45.82,73459.53,0.0,-0.99981,0.0,0.02725]
[1780128671762,45.82,73459.34,0.0,-0.99981,0.0,0.02724]
[1780128681836,45.82,73459.34,0.0,-0.99981,0.0,0.02724]
[1780128687879,45.82,73460.39,0.0,-0.99981,0.0,0.02729]
[1780128692917,45.82,73457.19,0.0,-0.99981,0.0,0.02699]
[1780128696946,45.82,73454.94,0.0,-0.99982,0.0,0.02686]
[1780128706010,45.82,73453.86,0.0,-0.99982,0.0,0.0268]
[1780128707017,45.82,73451.54,0.0,-0.99982,0.0,0.02668]
[1780128713059,45.82,73451.49,0.0,-0.99982,0.0,0.02667]
[1780128718097,45.82,73451.21,0.0,-0.99982,0.0,0.02666]
[1780128723131,45.82,73449.22,0.0,-0.99982,0.0,0.02655]
[1780128728167,45.82,73448.98,0.0,-0.99982,0.0,0.02654]
[1780128730181,45.82,73446.13,0.0,-0.99982,0.0,0.02638]
[1780128735708,45.82,73446.39,0.0,-0.99982,0.0,0.0264]
[1780128741258,45.82,73447.29,0.0,-0.99982,0.0,0.02645]
[1780128748308,45.82,73446.59,0.0,-0.99982,0.0,0.02641]
[1780128753343,45.82,73446.26,0.0,-0.99982,0.0,0.02626]
[1780128763413,45.82,73446.79,0.0,-0.99982,0.0,0.02629]
[1780128768448,45.82,73447.07,0.0,-0.99982,0.0,0.02631]
[1780128774490,45.82,73445.15,0.0,-0.99982,0.0,0.0262]
[1780128779526,45.82,73444.64,0.0,-0.99982,0.0,0.02618]
[1780128785568,45.82,73445.48,0.0,-0.99982,0.0,0.02622]
[1780128790602,45.82,73445.66,0.0,-0.99982,0.0,0.02623]
[1780128795638,45.82,73446.65,0.0,-0.99982,0.0,0.02628]
[1780128800672,45.82,73446.47,0.0,-0.99982,0.0,0.02627]
[1780128805708,45.82,73447.39,0.0,-0.99982,0.0,0.02632]
[1780128810742,45.82,73447.18,0.0,-0.99982,0.0,0.02631]
[1780128813764,45.82,73447.28,0.0,-0.99982,0.0,0.02619]
[1780128818799,45.82,73447.43,0.0,-0.99982,0.0,0.0262]
[1780128825847,45.82,73447.13,0.0,-0.99982,0.0,0.02618]
[1780128834911,45.82,73446.8,0.0,-0.99982,0.0,0.02616]
[1780128839945,45.82,73447.08,0.0,-0.99982,0.0,0.02618]
[1780128844981,45.82,73447.19,0.0,-0.99982,0.0,0.02619]
[1780128854044,45.82,73448.2,0.0,-0.99982,0.0,0.02624]
[1780128865121,45.82,73450.15,0.0,-0.99982,0.0,0.02634]
[1780128871163,45.82,73449.32,0.0,-0.99982,0.0,0.02617]
[1780128879219,45.82,73449.49,0.0,-0.99982,0.0,0.02618]
[1780128884256,45.82,73451.95,0.0,-0.99982,0.0,0.02631]
[1780128885263,45.82,73456.6,0.0,-0.99982,0.0,0.02657]
[1780128887277,45.82,73458.41,0.0,-0.99982,0.0,0.02666]
[1780128892311,45.82,73461.51,0.0,-0.99982,0.0,0.02683]
[1780128895333,45.82,73464.47,0.0,-0.99981,0.0,0.027]
[1780128897347,45.82,73467.04,0.0,-0.99981,0.0,0.02714]
[1780128902384,45.82,73467.54,0.0,-0.99981,0.0,0.02717]
[1780128905405,45.82,73464.11,0.0,-0.99981,0.0,0.02698]
[1780128906412,45.82,73461.47,0.0,-0.99982,0.0,0.02683]
[1780128915475,45.82,73457.63,0.0,-0.99982,0.0,0.02662]
[1780128916482,45.82,73453.96,0.0,-0.99982,0.0,0.02642]
[1780128917489,45.82,73451.75,0.0,-0.99982,0.0,0.0263]
[1780128922524,45.82,73451.08,0.0,-0.99982,0.0,0.02627]
[1780128932594,45.82,73451.0,0.0,-0.99982,0.0,0.02614]
[1780128937629,45.82,73450.41,0.0,-0.99982,0.0,0.0261]
[1780128942664,45.82,73450.62,0.0,-0.99982,0.0,0.02612]
[1780128952734,45.82,73450.62,0.0,-0.99982,0.0,0.02612]
[1780128957769,45.82,73450.79,0.0,-0.99982,0.0,0.02612]
[1780128962803,45.82,73450.86,0.0,-0.99982,0.0,0.02613]
[1780128967839,45.82,73450.59,0.0,-0.99982,0.0,0.02611]
[1780128972873,45.82,73451.0,0.0,-0.99982,0.0,0.02614]
[1780128978916,45.82,73451.21,0.0,-0.99982,0.0,0.02615]
[1780128983951,45.82,73450.74,0.0,-0.99982,0.0,0.02612]
[1780128997042,45.82,73451.72,0.0,-0.99982,0.0,0.02605]
[1780129002076,45.82,73448.32,0.0,-0.99982,0.0,0.02587]
[1780129007112,45.82,73448.19,0.0,-0.99982,0.0,0.02586]
[1780129012146,45.82,73446.9,0.0,-0.99982,0.0,0.02579]
[1780129017182,45.82,73446.72,0.0,-0.99982,0.0,0.02578]
[1780129024231,45.82,73446.47,0.0,-0.99982,0.0,0.02577]
[1780129030273,45.82,73446.61,0.0,-0.99982,0.0,0.02578]
[1780129038001,45.82,73446.7,0.0,-0.99982,0.0,0.02578]
[1780129043364,45.82,73446.18,0.0,-0.99982,0.0,0.02575]
[1780129046385,45.82,73442.79,0.0,-0.99982,0.0,0.02557]
[1780129049406,45.82,73440.83,0.0,-0.99983,0.0,0.02547]
[1780129051421,45.82,73440.88,0.0,-0.99983,0.0,0.02535]
[1780129057463,45.82,73440.52,0.0,-0.99983,0.0,0.02533]
[1780129062498,45.82,73440.22,0.0,-0.99983,0.0,0.02532]
[1780129067534,45.82,73440.63,0.0,-0.99983,0.0,0.02534]
[1780129072569,45.82,73440.01,0.0,-0.99983,0.0,0.0253]
[1780129077604,45.82,73438.51,0.0,-0.99983,0.0,0.02523]
[1780129082639,45.82,73438.66,0.0,-0.99983,0.0,0.02523]
[1780129087674,45.82,73438.58,0.0,-0.99983,0.0,0.02523]
[1780129093716,45.82,73438.7,0.0,-0.99983,0.0,0.02524]
[1780129098751,45.82,73439.01,0.0,-0.99983,0.0,0.02525]
[1780129103786,45.82,73437.35,0.0,-0.99983,0.0,0.02517]
[1780129107815,45.82,73434.93,0.0,-0.99983,0.0,0.02504]
[1780129109830,45.82,73431.29,0.0,-0.99983,0.0,0.02485]
[1780129114871,45.82,73429.44,0.0,-0.99983,0.0,0.02464]
[1780129119906,45.82,73427.9,0.0,-0.99983,0.0,0.02456]
[1780129122927,45.82,73425.74,0.0,-0.99983,0.0,0.02445]
[1780129127962,45.82,73424.78,0.0,-0.99983,0.0,0.0244]
[1780129132997,45.82,73425.44,0.0,-0.99983,0.0,0.02444]
[1780129138033,45.82,73425.32,0.0,-0.99983,0.0,0.02443]
[1780129143068,45.82,73425.31,0.0,-0.99983,0.0,0.02443]
[1780129147097,45.82,73423.22,0.0,-0.99983,0.0,0.02432]
[1780129152132,45.82,73423.83,0.0,-0.99983,0.0,0.02436]
[1780129156997,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157081,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157219,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157358,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157630,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157719,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157742,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129157968,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129158069,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129160967,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129161068,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129161217,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129161368,45.82,73423.78,0.0,-0.99983,0.0,0.02435]
[1780129164967,45.82,73423.92,0.0,-0.99983,0.0,0.02436]
[1780129165145,45.82,73423.92,0.0,-0.99983,0.0,0.02436]
[1780129171267,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129171876,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129171952,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129171969,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129172856,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129172969,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129172979,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129173221,45.82,73423.57,0.0,-0.99983,0.0,0.02422]
[1780129173284,45.82,73423.86,0.0,-0.99983,0.0,0.02424]
[1780129179323,45.82,73423.69,0.0,-0.99983,0.0,0.02423]
[1780129187418,45.82,73423.61,0.0,-0.99983,0.0,0.02422]
[1780129187426,45.82,73423.61,0.0,-0.99983,0.0,0.02422]
[1780129187423,45.82,73421.49,0.0,-0.99984,0.0,0.02412]
[1780129188154,45.82,73421.49,0.0,-0.99984,0.0,0.02412]
[1780129188219,45.82,73421.49,0.0,-0.99984,0.0,0.02412]
[1780129188292,45.82,73421.49,0.0,-0.99984,0.0,0.02412]
[1780129188386,45.82,73420.05,0.0,-0.99984,0.0,0.02405]
[1780129194428,45.82,73419.53,0.0,-0.99984,0.0,0.02402]
[1780129197448,45.82,73417.09,0.0,-0.99984,0.0,0.0239]
[1780129199122,45.82,73416.83,0.0,-0.99984,0.0,0.02389]
[1780129199195,45.82,73416.83,0.0,-0.99984,0.0,0.02389]
[1780129199220,45.82,73416.83,0.0,-0.99984,0.0,0.02389]
[1780129199541,45.82,73416.59,0.0,-0.99984,0.0,0.02388]
[1780129199620,45.82,73416.59,0.0,-0.99984,0.0,0.02388]
[1780129199721,45.82,73416.59,0.0,-0.99984,0.0,0.02388]
[1780129200471,45.82,73416.77,0.0,-0.99984,0.0,0.02388]
[1780129206513,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208070,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208192,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208219,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208360,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208474,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208587,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208722,45.82,73416.66,0.0,-0.99984,0.0,0.02388]
[1780129208737,45.82,73416.73,0.0,-0.99984,0.0,0.02388]
[1780129210968,45.82,73416.73,0.0,-0.99984,0.0,0.02388]
[1780129211166,45.82,73416.73,0.0,-0.99984,0.0,0.02388]
[1780129211217,45.82,73416.73,0.0,-0.99984,0.0,0.02388]
[1780129211380,45.82,73416.73,0.0,-0.99984,0.0,0.02388]
[1780129212555,45.82,73418.91,0.0,-0.99984,0.0,0.02399]
[1780129214969,45.82,73419.02,0.0,-0.99984,0.0,0.024]
[1780129215123,45.82,73419.02,0.0,-0.99984,0.0,0.024]
[1780129216969,45.82,73418.71,0.0,-0.99984,0.0,0.02398]
[1780129217182,45.82,73418.71,0.0,-0.99984,0.0,0.02398]
[1780129218115,45.82,73419.14,0.0,-0.99984,0.0,0.024]
[1780129218220,45.82,73419.14,0.0,-0.99984,0.0,0.024]
[1780129218228,45.82,73419.14,0.0,-0.99984,0.0,0.024]
[1780129218474,45.82,73419.14,0.0,-0.99984,0.0,0.024]
[1780129218315,45.82,73419.18,0.0,-0.99984,0.0,0.024]
[1780129218970,45.82,73419.18,0.0,-0.99984,0.0,0.024]
[1780129219055,45.82,73419.18,0.0,-0.99984,0.0,0.024]
[1780129224640,45.82,73419.28,0.0,-0.99984,0.0,0.02401]
[1780129231690,45.82,73419.29,0.0,-0.99984,0.0,0.02389]
[1780129236725,45.82,73419.46,0.0,-0.99984,0.0,0.0239]
[1780129241700,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129241721,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129241763,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129241969,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129242239,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129242352,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129242470,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129242435,45.82,73419.43,0.0,-0.99984,0.0,0.0239]
[1780129254851,45.82,73419.47,0.0,-0.99984,0.0,0.0239]
[1780129262355,45.82,73419.47,0.0,-0.99984,0.0,0.0239]
[1780129271003,45.82,73419.54,0.0,-0.99984,0.0,0.0239]
[1780129271189,45.82,73419.54,0.0,-0.99984,0.0,0.0239]
[1780129271219,45.82,73419.54,0.0,-0.99984,0.0,0.0239]
[1780129271354,45.82,73419.54,0.0,-0.99984,0.0,0.0239]
[1780129271437,45.82,73423.73,0.0,-0.99984,0.0,0.02411]
[1780129271637,45.82,73423.73,0.0,-0.99984,0.0,0.02411]
[1780129271720,45.82,73423.73,0.0,-0.99984,0.0,0.02411]
[1780129271757,45.82,73423.73,0.0,-0.99984,0.0,0.02411]
[1780129271969,45.82,73423.73,0.0,-0.99984,0.0,0.02411]
[1780129271974,45.82,73424.98,0.0,-0.99983,0.0,0.02417]
[1780129274969,45.82,73424.95,0.0,-0.99983,0.0,0.02417]
[1780129275024,45.82,73424.95,0.0,-0.99983,0.0,0.02417]
[1780129276970,45.82,73425.37,0.0,-0.99983,0.0,0.02419]
[1780129277206,45.82,73425.37,0.0,-0.99983,0.0,0.02419]
[1780129277219,45.82,73425.37,0.0,-0.99983,0.0,0.02419]
[1780129277409,45.82,73425.37,0.0,-0.99983,0.0,0.02419]
[1780129280969,45.82,73425.04,0.0,-0.99983,0.0,0.02418]
[1780129281185,45.82,73425.04,0.0,-0.99983,0.0,0.02418]
[1780129281218,45.82,73425.04,0.0,-0.99983,0.0,0.02418]
[1780129281360,45.82,73425.04,0.0,-0.99983,0.0,0.02418]
[1780129284969,45.82,73425.2,0.0,-0.99983,0.0,0.02419]
[1780129285039,45.82,73425.2,0.0,-0.99983,0.0,0.02419]
[1780129286717,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129286784,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129286970,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129287031,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129287231,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129287311,45.82,73425.23,0.0,-0.99983,0.0,0.02419]
[1780129287397,45.82,73424.79,0.0,-0.99983,0.0,0.02416]
[1780129288086,45.82,73427.39,0.0,-0.99983,0.0,0.02429]
[1780129290100,45.82,73429.5,0.0,-0.99983,0.0,0.0244]
[1780129290969,45.82,73429.5,0.0,-0.99983,0.0,0.0244]
[1780129291103,45.82,73429.5,0.0,-0.99983,0.0,0.0244]
[1780129291218,45.82,73429.5,0.0,-0.99983,0.0,0.0244]
[1780129291358,45.82,73429.5,0.0,-0.99983,0.0,0.0244]
[1780129293009,45.82,73429.47,0.0,-0.99983,0.0,0.02428]
[1780129293134,45.82,73429.47,0.0,-0.99983,0.0,0.02428]
[1780129293221,45.82,73429.47,0.0,-0.99983,0.0,0.02428]
[1780129293291,45.82,73428.81,0.0,-0.99983,0.0,0.02425]
[1780129294969,45.82,73428.89,0.0,-0.99983,0.0,0.02425]
[1780129295214,45.82,73428.89,0.0,-0.99983,0.0,0.02425]
[1780129295220,45.82,73428.89,0.0,-0.99983,0.0,0.02425]
[1780129295415,45.82,73428.89,0.0,-0.99983,0.0,0.02425]
[1780129298972,45.82,73428.94,0.0,-0.99983,0.0,0.02425]
[1780129299138,45.82,73428.94,0.0,-0.99983,0.0,0.02425]
[1780129299218,45.82,73428.94,0.0,-0.99983,0.0,0.02425]
[1780129299334,45.82,73428.94,0.0,-0.99983,0.0,0.02425]
[1780129302969,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129303109,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129303217,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129303388,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129306969,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129307097,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129307218,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129307323,45.82,73429.19,0.0,-0.99983,0.0,0.02427]
[1780129310969,45.82,73429.21,0.0,-0.99983,0.0,0.02427]
[1780129311118,45.82,73429.21,0.0,-0.99983,0.0,0.02427]
[1780129311217,45.82,73429.21,0.0,-0.99983,0.0,0.02427]
[1780129311228,45.82,73429.21,0.0,-0.99983,0.0,0.02427]
[1780129312851,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129312972,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129312983,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129313221,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129313322,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129314970,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129315053,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129315218,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129315235,45.82,73429.65,0.0,-0.99983,0.0,0.02429]
[1780129318970,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129319105,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129319933,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129320695,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129320724,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129320754,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129320972,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129321071,45.82,73429.59,0.0,-0.99983,0.0,0.02429]
[1780129329374,45.82,73433.79,0.0,-0.99983,0.0,0.0245]
[1780129330381,45.82,73437.81,0.0,-0.99983,0.0,0.0247]
[1780129330839,45.82,73437.81,0.0,-0.99983,0.0,0.0247]
[1780129330970,45.82,73437.81,0.0,-0.99983,0.0,0.0247]
[1780129330981,45.82,73437.81,0.0,-0.99983,0.0,0.0247]
[1780129331221,45.82,73437.81,0.0,-0.99983,0.0,0.0247]
[1780129331388,45.82,73437.34,0.0,-0.99983,0.0,0.02468]
[1780129338436,45.82,73437.18,0.0,-0.99983,0.0,0.02467]
[1780129344479,45.82,73437.27,0.0,-0.99983,0.0,0.02467]
[1780129347883,45.82,73437.31,0.0,-0.99983,0.0,0.02468]
[1780129347960,45.82,73437.31,0.0,-0.99983,0.0,0.02468]
[1780129347969,45.82,73437.31,0.0,-0.99983,0.0,0.02468]
[1780129348507,45.82,73437.38,0.0,-0.99983,0.0,0.02468]
[1780129357570,45.82,73437.42,0.0,-0.99983,0.0,0.02456]
[1780129363611,45.82,73437.61,0.0,-0.99983,0.0,0.02457]
[1780129365046,45.82,73438.14,0.0,-0.99983,0.0,0.0246]
[1780129365162,45.82,73438.14,0.0,-0.99983,0.0,0.0246]
[1780129365221,45.82,73438.14,0.0,-0.99983,0.0,0.0246]
[1780129365626,45.82,73440.35,0.0,-0.99983,0.0,0.02471]
[1780129370661,45.82,73440.7,0.0,-0.99983,0.0,0.02473]
[1780129374793,45.82,73440.97,0.0,-0.99983,0.0,0.02474]
[1780129374851,45.82,73440.97,0.0,-0.99983,0.0,0.02474]
[1780129374972,45.82,73440.97,0.0,-0.99983,0.0,0.02474]
[1780129374992,45.82,73440.59,0.0,-0.99983,0.0,0.02472]
[1780129380731,45.82,73439.88,0.0,-0.99983,0.0,0.02469]
[1780129386360,45.82,73440.07,0.0,-0.99983,0.0,0.0247]
[1780129398110,45.82,73441.06,0.0,-0.99983,0.0,0.02475]
[1780129401767,45.82,73441.06,0.0,-0.99983,0.0,0.02475]
[1780129401970,45.82,73441.06,0.0,-0.99983,0.0,0.02475]
[1780129402258,45.82,73441.06,0.0,-0.99983,0.0,0.02475]
[1780129406808,45.82,73441.36,0.0,-0.99983,0.0,0.02476]
[1780129406971,45.82,73441.36,0.0,-0.99983,0.0,0.02476]
[1780129407117,45.82,73441.36,0.0,-0.99983,0.0,0.02476]
[1780129407188,45.82,73441.16,0.0,-0.99983,0.0,0.02475]
[1780129412166,45.82,73441.16,0.0,-0.99983,0.0,0.02475]
[1780129412218,45.82,73441.16,0.0,-0.99983,0.0,0.02475]
[1780129418086,45.82,73441.16,0.0,-0.99983,0.0,0.02463]
[1780129425114,45.82,73441.2,0.0,-0.99983,0.0,0.02463]
[1780129427716,45.82,73441.16,0.0,-0.99983,0.0,0.02463]
[1780129427776,45.82,73441.16,0.0,-0.99983,0.0,0.02463]
[1780129427970,45.82,73441.16,0.0,-0.99983,0.0,0.02463]
[1780129427998,45.82,73441.16,0.0,-0.99983,0.0,0.02463]
[1780129433170,45.82,73441.32,0.0,-0.99983,0.0,0.02464]
[1780129435133,45.82,73441.4,0.0,-0.99983,0.0,0.02464]
[1780129437096,45.82,73441.81,0.0,-0.99983,0.0,0.02466]
[1780129437106,45.82,73441.81,0.0,-0.99983,0.0,0.02466]
[1780129437223,45.82,73441.81,0.0,-0.99983,0.0,0.02466]
[1780129437307,45.82,73441.81,0.0,-0.99983,0.0,0.02466]
[1780129443477,45.82,73441.71,0.0,-0.99983,0.0,0.02466]
[1780129443608,45.82,73441.71,0.0,-0.99983,0.0,0.02466]
[1780129443721,45.82,73441.71,0.0,-0.99983,0.0,0.02466]
[1780129443647,45.82,73440.92,0.0,-0.99983,0.0,0.02462]
[1780129449286,45.82,73441.41,0.0,-0.99983,0.0,0.02464]
[1780129456335,45.82,73441.49,0.0,-0.99983,0.0,0.02465]
[1780129459419,45.82,73441.32,0.0,-0.99983,0.0,0.02464]
[1780129459471,45.82,73441.32,0.0,-0.99983,0.0,0.02464]
[1780129459548,45.82,73441.32,0.0,-0.99983,0.0,0.02464]
[1780129459634,45.82,73440.4,0.0,-0.99983,0.0,0.02459]
[1780129462971,45.82,73441.36,0.0,-0.99983,0.0,0.02464]
[1780129463093,45.82,73441.36,0.0,-0.99983,0.0,0.02464]
[1780129463384,45.82,73441.82,0.0,-0.99983,0.0,0.02466]
[1780129464391,45.82,73443.26,0.0,-0.99983,0.0,0.02474]
[1780129464973,45.82,73443.26,0.0,-0.99983,0.0,0.02474]
[1780129465126,45.82,73443.26,0.0,-0.99983,0.0,0.02474]
[1780129465398,45.82,73445.85,0.0,-0.99983,0.0,0.02487]
[1780129466405,45.82,73451.9,0.0,-0.99983,0.0,0.02518]
[1780129467439,45.82,73451.9,0.0,-0.99983,0.0,0.02518]
[1780129467468,45.82,73451.9,0.0,-0.99983,0.0,0.02518]
[1780129467750,45.82,73456.98,0.0,-0.99983,0.0,0.02545]
[1780129468419,45.82,73458.91,0.0,-0.99982,0.0,0.02555]
[1780129470970,45.82,73459.72,0.0,-0.99982,0.0,0.02559]
[1780129471083,45.82,73459.72,0.0,-0.99982,0.0,0.02559]
[1780129471440,45.82,73460.5,0.0,-0.99982,0.0,0.02551]
[1780129472970,45.82,73460.5,0.0,-0.99982,0.0,0.02551]
[1780129473084,45.82,73460.5,0.0,-0.99982,0.0,0.02551]
[1780129473454,45.82,73460.44,0.0,-0.99982,0.0,0.0255]
[1780129474972,45.82,73460.38,0.0,-0.99982,0.0,0.0255]
[1780129475084,45.82,73460.38,0.0,-0.99982,0.0,0.0255]
[1780129476969,45.82,73460.38,0.0,-0.99982,0.0,0.0255]
[1780129477141,45.82,73460.38,0.0,-0.99982,0.0,0.0255]
[1780129477482,45.82,73460.42,0.0,-0.99982,0.0,0.0255]
[1780129480972,45.82,73460.28,0.0,-0.99983,0.0,0.0255]
[1780129481108,45.82,73460.28,0.0,-0.99983,0.0,0.0255]
[1780129481203,45.82,73460.28,0.0,-0.99983,0.0,0.0255]
[1780129482972,45.82,73460.28,0.0,-0.99983,0.0,0.0255]
[1780129483094,45.82,73460.28,0.0,-0.99983,0.0,0.0255]
[1780129483524,45.82,73459.1,0.0,-0.99983,0.0,0.02543]
[1780129484970,45.82,73460.05,0.0,-0.99983,0.0,0.02548]
[1780129485045,45.82,73460.05,0.0,-0.99983,0.0,0.02548]
[1780129486545,45.82,73460.16,0.0,-0.99983,0.0,0.02549]
[1780129488970,45.82,73460.21,0.0,-0.99983,0.0,0.02549]
[1780129489168,45.82,73460.21,0.0,-0.99983,0.0,0.02549]
[1780129489566,45.82,73460.18,0.0,-0.99983,0.0,0.02549]
[1780129492971,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129493146,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129493241,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129496971,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129497114,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129497207,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129498970,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129499016,45.82,73460.14,0.0,-0.99983,0.0,0.02549]
[1780129499636,45.82,73460.1,0.0,-0.99983,0.0,0.02549]
[1780129502148,45.82,73460.1,0.0,-0.99983,0.0,0.02549]
[1780129503664,45.82,73461.22,0.0,-0.99982,0.0,0.02554]
[1780129510116,45.82,73461.91,0.0,-0.99982,0.0,0.02558]
[1780129516755,45.82,73461.89,0.0,-0.99982,0.0,0.02558]
[1780129522797,45.82,73461.74,0.0,-0.99982,0.0,0.02557]
[1780129529846,45.82,73462.57,0.0,-0.99982,0.0,0.02562]
[1780129536895,45.82,73462.83,0.0,-0.99982,0.0,0.0255]
[1780129540923,45.82,73464.01,0.0,-0.99982,0.0,0.02557]
[1780129550993,45.82,73463.82,0.0,-0.99982,0.0,0.02556]
[1780129557035,45.82,73463.92,0.0,-0.99982,0.0,0.02556]
[1780129562070,45.82,73464.3,0.0,-0.99982,0.0,0.02558]
[1780129566098,45.82,73463.42,0.0,-0.99982,0.0,0.02554]
[1780129572141,45.82,73462.91,0.0,-0.99982,0.0,0.02551]
[1780129577176,45.82,73463.44,0.0,-0.99982,0.0,0.02554]
[1780129582211,45.82,73463.66,0.0,-0.99982,0.0,0.02555]
[1780129585233,45.82,73464.7,0.0,-0.99982,0.0,0.0256]
[1780129593289,45.82,73465.07,0.0,-0.99982,0.0,0.0255]
[1780129598324,45.82,73464.71,0.0,-0.99983,0.0,0.02548]
[1780129602353,45.82,73463.33,0.0,-0.99983,0.0,0.02541]
[1780129607388,45.82,73462.71,0.0,-0.99983,0.0,0.02537]
[1780129611416,45.82,73460.65,0.0,-0.99983,0.0,0.02527]
[1780129612423,45.82,73462.14,0.0,-0.99983,0.0,0.02534]
[1780129614437,45.82,73460.17,0.0,-0.99983,0.0,0.02524]
[1780129615444,45.82,73458.64,0.0,-0.99983,0.0,0.02516]
[1780129616450,45.82,73456.52,0.0,-0.99983,0.0,0.02505]
[1780129621486,45.82,73456.63,0.0,-0.99983,0.0,0.02506]
[1780129626520,45.82,73456.71,0.0,-0.99983,0.0,0.02506]
[1780129632564,45.82,73456.74,0.0,-0.99983,0.0,0.02506]
[1780129640620,45.82,73456.82,0.0,-0.99983,0.0,0.02507]
[1780129644648,45.82,73455.46,0.0,-0.99983,0.0,0.025]
[1780129649683,45.82,73455.88,0.0,-0.99983,0.0,0.02502]
[1780129655725,45.82,73455.87,0.0,-0.99983,0.0,0.02489]
[1780129664788,45.82,73456.03,0.0,-0.99983,0.0,0.0249]
[1780129672844,45.82,73456.39,0.0,-0.99983,0.0,0.02492]
[1780129677879,45.82,73456.5,0.0,-0.99983,0.0,0.02493]
[1780129684456,45.82,73456.57,0.0,-0.99983,0.0,0.02493]
[1780129685935,45.82,73453.33,0.0,-0.99983,0.0,0.02476]
[1780129686942,45.82,73452.38,0.0,-0.99983,0.0,0.02472]
[1780129689383,45.82,73452.85,0.0,-0.99983,0.0,0.02474]
[1780129689471,45.82,73452.85,0.0,-0.99983,0.0,0.02474]
[1780129689599,45.82,73452.85,0.0,-0.99983,0.0,0.02474]
[1780129689962,45.82,73452.82,0.0,-0.99983,0.0,0.02474]
[1780129692972,45.82,73452.92,0.0,-0.99983,0.0,0.02474]
[1780129692983,45.82,73454.15,0.0,-0.99983,0.0,0.02481]
[1780129693152,45.82,73454.15,0.0,-0.99983,0.0,0.02481]
[1780129696697,45.82,73454.56,0.0,-0.99983,0.0,0.02483]
[1780129703056,45.82,73454.73,0.0,-0.99983,0.0,0.02484]
[1780129706726,45.82,73456.1,0.0,-0.99983,0.0,0.02491]
[1780129710508,45.82,73457.06,0.0,-0.99983,0.0,0.02496]
[1780129712120,45.82,73458.28,0.0,-0.99983,0.0,0.0249]
[1780129713127,45.82,73463.22,0.0,-0.99983,0.0,0.02515]
[1780129714134,45.82,73465.27,0.0,-0.99983,0.0,0.02526]
[1780129715141,45.82,73467.96,0.0,-0.99983,0.0,0.0254]
[1780129721183,45.82,73467.98,0.0,-0.99983,0.0,0.0254]
[1780129726218,45.82,73468.24,0.0,-0.99983,0.0,0.02541]
[1780129731253,45.82,73468.21,0.0,-0.99983,0.0,0.02541]
[1780129738303,45.82,73468.24,0.0,-0.99983,0.0,0.02541]
[1780129740317,45.82,73469.28,0.0,-0.99982,0.0,0.02547]
[1780129754415,45.82,73468.71,0.0,-0.99983,0.0,0.02544]
[1780129758442,45.82,73467.77,0.0,-0.99983,0.0,0.02539]
[1780129764486,45.82,73466.66,0.0,-0.99983,0.0,0.02533]
[1780129770533,45.82,73466.51,0.0,-0.99983,0.0,0.02532]
[1780129773554,45.82,73466.97,0.0,-0.99983,0.0,0.02522]
[1780129779596,45.82,73467.03,0.0,-0.99983,0.0,0.02523]
[1780129784631,45.82,73467.31,0.0,-0.99983,0.0,0.02524]
[1780129789666,45.82,73467.44,0.0,-0.99983,0.0,0.02525]
[1780129790673,45.82,73466.49,0.0,-0.99983,0.0,0.0252]
[1780129794701,45.82,73465.5,0.0,-0.99983,0.0,0.02515]
[1780129796715,45.82,73464.17,0.0,-0.99983,0.0,0.02508]
[1780129797722,45.82,73461.8,0.0,-0.99983,0.0,0.02495]
[1780129798729,45.82,73458.11,0.0,-0.99983,0.0,0.02476]
[1780129799736,45.82,73452.12,0.0,-0.99983,0.0,0.02446]
[1780129800750,45.82,73455.23,0.0,-0.99983,0.0,0.02462]
[1780129801758,45.82,73453.8,0.0,-0.99983,0.0,0.02454]
[1780129802763,45.82,73452.74,0.0,-0.99983,0.0,0.02449]
[1780129803770,45.82,73451.2,0.0,-0.99983,0.0,0.02441]
[1780129808805,45.82,73451.6,0.0,-0.99983,0.0,0.02443]
[1780129818875,45.82,73451.6,0.0,-0.99983,0.0,0.02443]
[1780129823910,45.82,73451.16,0.0,-0.99983,0.0,0.02441]
[1780129835994,45.82,73451.1,0.0,-0.99983,0.0,0.02429]
[1780129843043,45.82,73451.02,0.0,-0.99983,0.0,0.02428]
[1780129844050,45.82,73451.89,0.0,-0.99983,0.0,0.02433]
[1780129849086,45.82,73452.55,0.0,-0.99983,0.0,0.02436]
[1780129854120,45.82,73452.94,0.0,-0.99983,0.0,0.02438]
[1780129858148,45.82,73454.16,0.0,-0.99983,0.0,0.02444]
[1780129858208,45.82,73454.16,0.0,-0.99983,0.0,0.02444]
[1780129858976,45.82,73454.16,0.0,-0.99983,0.0,0.02444]
[1780129861297,45.82,73454.9,0.0,-0.99983,0.0,0.02448]
[1780129861475,45.82,73454.9,0.0,-0.99983,0.0,0.02448]
[1780129861522,45.82,73454.9,0.0,-0.99983,0.0,0.02448]
[1780129864970,45.82,73454.62,0.0,-0.99983,0.0,0.02447]
[1780129865172,45.82,73454.62,0.0,-0.99983,0.0,0.02447]
[1780129865072,45.82,73453.83,0.0,-0.99983,0.0,0.02443]
[1780129870233,45.82,73453.81,0.0,-0.99983,0.0,0.02442]
[1780129872249,45.82,73455.18,0.0,-0.99983,0.0,0.02449]
[1780129874438,45.82,73456.13,0.0,-0.99983,0.0,0.02454]
[1780129875271,45.82,73457.74,0.0,-0.99983,0.0,0.02462]
[1780129876278,45.82,73459.89,0.0,-0.99983,0.0,0.02473]
[1780129881284,45.82,73460.4,0.0,-0.99983,0.0,0.02476]
[1780129881404,45.82,73460.4,0.0,-0.99983,0.0,0.02476]
[1780129881472,45.82,73460.4,0.0,-0.99983,0.0,0.02476]
[1780129887354,45.82,73460.68,0.0,-0.99983,0.0,0.02477]
[1780129893397,45.82,73460.5,0.0,-0.99983,0.0,0.02464]
[1780129902460,45.82,73460.33,0.0,-0.99983,0.0,0.02463]
[1780129910203,45.82,73460.37,0.0,-0.99983,0.0,0.02464]
[1780129910223,45.82,73460.37,0.0,-0.99983,0.0,0.02464]
[1780129910346,45.82,73460.37,0.0,-0.99983,0.0,0.02464]
[1780129910470,45.82,73460.37,0.0,-0.99983,0.0,0.02464]
[1780129920587,45.82,73460.41,0.0,-0.99983,0.0,0.02464]
[1780129924615,45.82,73459.56,0.0,-0.99983,0.0,0.02459]
[1780129925622,45.82,73456.4,0.0,-0.99983,0.0,0.02443]
[1780129928312,45.82,73456.55,0.0,-0.99983,0.0,0.02444]
[1780129928327,45.82,73456.55,0.0,-0.99983,0.0,0.02444]
[1780129928470,45.82,73456.55,0.0,-0.99983,0.0,0.02444]
[1780129939720,45.82,73456.77,0.0,-0.99983,0.0,0.02445]
[1780129944755,45.82,73456.85,0.0,-0.99983,0.0,0.02446]
[1780129951804,45.82,73457.07,0.0,-0.99983,0.0,0.02435]
[1780129953818,45.82,73457.9,0.0,-0.99983,0.0,0.02439]
[1780129956004,45.82,73457.87,0.0,-0.99983,0.0,0.02439]
[1780129956138,45.82,73457.87,0.0,-0.99983,0.0,0.02439]
[1780129956221,45.82,73457.87,0.0,-0.99983,0.0,0.02439]
[1780129956171,45.82,73456.95,0.0,-0.99983,0.0,0.02434]
[1780129961874,45.82,73456.87,0.0,-0.99983,0.0,0.02434]
[1780129967123,45.82,73457.29,0.0,-0.99983,0.0,0.02436]
[1780129967139,45.82,73457.29,0.0,-0.99983,0.0,0.02436]
[1780129967220,45.82,73457.29,0.0,-0.99983,0.0,0.02436]
[1780129980000,45.82,73457.06,0.0,-0.99983,0.0,0.02435]
[1780129985035,45.82,73457.22,0.0,-0.99983,0.0,0.02435]
[1780129991077,45.82,73457.33,0.0,-0.99983,0.0,0.02436]
[1780129997120,45.82,73457.15,0.0,-0.99983,0.0,0.02435]
[1780130002085,45.82,73457.44,0.0,-0.99983,0.0,0.02437]
[1780130002101,45.82,73457.44,0.0,-0.99983,0.0,0.02437]
[1780130002221,45.82,73457.44,0.0,-0.99983,0.0,0.02437]
[1780130005176,45.82,73459.21,0.0,-0.99983,0.0,0.02446]
[1780130010211,45.82,73459.41,0.0,-0.99983,0.0,0.02447]
[1780130012225,45.82,73460.95,0.0,-0.99983,0.0,0.02442]
[1780130013833,45.82,73460.46,0.0,-0.99983,0.0,0.0244]
[1780130013954,45.82,73460.46,0.0,-0.99983,0.0,0.0244]
[1780130013971,45.82,73460.46,0.0,-0.99983,0.0,0.0244]
[1780130019274,45.82,73461.03,0.0,-0.99983,0.0,0.02443]
[1780130024309,45.82,73460.52,0.0,-0.99983,0.0,0.0244]
[1780130029348,45.82,73460.54,0.0,-0.99983,0.0,0.0244]
[1780130034379,45.82,73460.55,0.0,-0.99983,0.0,0.0244]
[1780130039738,45.82,73460.53,0.0,-0.99983,0.0,0.0244]
[1780130039820,45.82,73460.53,0.0,-0.99983,0.0,0.0244]
[1780130039968,45.82,73460.53,0.0,-0.99983,0.0,0.0244]
[1780130043444,45.82,73461.5,0.0,-0.99983,0.0,0.02445]
[1780130048480,45.82,73461.72,0.0,-0.99983,0.0,0.02446]
[1780130053514,45.82,73461.52,0.0,-0.99983,0.0,0.02445]
[1780130054753,45.82,73461.52,0.0,-0.99983,0.0,0.02445]
[1780130054819,45.82,73461.52,0.0,-0.99983,0.0,0.02445]
[1780130054970,45.82,73461.52,0.0,-0.99983,0.0,0.02445]
[1780130062578,45.82,73461.5,0.0,-0.99983,0.0,0.02445]
[1780130067613,45.82,73461.46,0.0,-0.99983,0.0,0.02445]
[1780130071425,45.82,73460.92,0.0,-0.99983,0.0,0.02442]
[1780130071471,45.82,73460.92,0.0,-0.99983,0.0,0.02442]
[1780130071481,45.82,73460.92,0.0,-0.99983,0.0,0.02442]
[1780130071719,45.82,73460.92,0.0,-0.99983,0.0,0.02442]
[1780130077685,45.82,73461.44,0.0,-0.99983,0.0,0.02433]
[1780130086748,45.82,73461.57,0.0,-0.99983,0.0,0.02433]
[1780130091783,45.82,73453.26,0.0,-0.99984,0.0,0.02392]
[1780130092790,45.82,73450.03,0.0,-0.99984,0.0,0.02376]
[1780130094004,45.82,73450.03,0.0,-0.99984,0.0,0.02376]
[1780130094068,45.82,73450.03,0.0,-0.99984,0.0,0.02376]
[1780130094220,45.82,73450.03,0.0,-0.99984,0.0,0.02376]
[1780130094282,45.82,73443.5,0.0,-0.99984,0.0,0.02344]
[1780130094804,45.82,73442.75,0.0,-0.99984,0.0,0.0234]
[1780130096818,45.82,73443.46,0.0,-0.99984,0.0,0.02343]
[1780130101854,45.82,73444.1,0.0,-0.99984,0.0,0.02347]
[1780130105881,45.82,73447.33,0.0,-0.99984,0.0,0.02362]
[1780130107895,45.82,73448.0,0.0,-0.99984,0.0,0.02366]
[1780130109480,45.82,73448.21,0.0,-0.99984,0.0,0.02367]
[1780130109620,45.82,73448.21,0.0,-0.99984,0.0,0.02367]
[1780130109727,45.82,73448.21,0.0,-0.99984,0.0,0.02367]
[1780130114944,45.82,73449.4,0.0,-0.99984,0.0,0.02373]
[1780130120986,45.82,73449.48,0.0,-0.99984,0.0,0.02373]
[1780130123919,45.82,73449.48,0.0,-0.99984,0.0,0.02373]
[1780130123969,45.82,73449.48,0.0,-0.99984,0.0,0.02373]
[1780130123989,45.82,73449.48,0.0,-0.99984,0.0,0.02373]
[1780130124220,45.82,73449.48,0.0,-0.99984,0.0,0.02373]
[1780130135084,45.82,73448.9,0.0,-0.99984,0.0,0.02358]
[1780130140119,45.82,73448.98,0.0,-0.99984,0.0,0.02359]
[1780130144146,45.82,73447.41,0.0,-0.99984,0.0,0.02351]
[1780130146030,45.82,73447.46,0.0,-0.99984,0.0,0.02351]
[1780130146094,45.82,73447.46,0.0,-0.99984,0.0,0.02351]
[1780130146220,45.82,73447.46,0.0,-0.99984,0.0,0.02351]
[1780130155224,45.82,73446.97,0.0,-0.99984,0.0,0.02349]
[1780130165294,45.82,73447.55,0.0,-0.99984,0.0,0.02352]
[1780130166613,45.82,73448.0,0.0,-0.99984,0.0,0.02354]
[1780130166717,45.82,73448.0,0.0,-0.99984,0.0,0.02354]
[1780130166734,45.82,73448.0,0.0,-0.99984,0.0,0.02354]
[1780130173350,45.82,73448.34,0.0,-0.99984,0.0,0.02356]
[1780130175364,45.82,73449.7,0.0,-0.99984,0.0,0.02362]
[1780130175793,45.82,73449.7,0.0,-0.99984,0.0,0.02362]
[1780130175908,45.82,73449.7,0.0,-0.99984,0.0,0.02362]
[1780130175967,45.82,73449.7,0.0,-0.99984,0.0,0.02362]
[1780130181405,45.82,73449.46,0.0,-0.99984,0.0,0.02361]
[1780130186441,45.82,73449.63,0.0,-0.99984,0.0,0.02362]
[1780130191226,45.82,73450.22,0.0,-0.99984,0.0,0.02365]
[1780130191381,45.82,73450.22,0.0,-0.99984,0.0,0.02365]
[1780130191468,45.82,73450.22,0.0,-0.99984,0.0,0.02365]
[1780130191477,45.82,73450.77,0.0,-0.99984,0.0,0.02356]
[1780130192484,45.82,73451.43,0.0,-0.99984,0.0,0.02359]
[1780130197529,45.82,73451.33,0.0,-0.99984,0.0,0.02358]
[1780130203563,45.82,73451.15,0.0,-0.99984,0.0,0.02358]
[1780130214641,45.82,73451.02,0.0,-0.99984,0.0,0.02357]
[1780130217423,45.82,73450.54,0.0,-0.99984,0.0,0.02355]
[1780130217436,45.82,73450.54,0.0,-0.99984,0.0,0.02355]
[1780130217468,45.82,73450.54,0.0,-0.99984,0.0,0.02355]
[1780130222696,45.82,73449.27,0.0,-0.99984,0.0,0.02348]
[1780130223892,45.82,73449.27,0.0,-0.99984,0.0,0.02348]
[1780130223899,45.82,73449.27,0.0,-0.99984,0.0,0.02348]
[1780130223969,45.82,73449.27,0.0,-0.99984,0.0,0.02348]
[1780130224036,45.82,73444.53,0.0,-0.99984,0.0,0.02325]
[1780130224711,45.82,73442.61,0.0,-0.99984,0.0,0.02316]
[1780130225718,45.82,73441.93,0.0,-0.99984,0.0,0.02313]
[1780130230753,45.82,73442.43,0.0,-0.99984,0.0,0.02315]
[1780130232666,45.82,73442.43,0.0,-0.99984,0.0,0.02315]
[1780130232722,45.82,73442.43,0.0,-0.99984,0.0,0.02315]
[1780130232731,45.82,73442.43,0.0,-0.99984,0.0,0.02315]
[1780130232971,45.82,73442.43,0.0,-0.99984,0.0,0.02315]
[1780130238809,45.82,73442.41,0.0,-0.99984,0.0,0.02315]
[1780130243843,45.82,73442.41,0.0,-0.99984,0.0,0.02315]
[1780130250901,45.82,73442.05,0.0,-0.99984,0.0,0.02313]
[1780130251991,45.82,73442.05,0.0,-0.99984,0.0,0.02313]
[1780130252220,45.82,73442.05,0.0,-0.99984,0.0,0.02313]
[1780130252293,45.82,73442.05,0.0,-0.99984,0.0,0.02313]
[1780130252394,45.82,73442.43,0.0,-0.99984,0.0,0.02304]
[1780130252791,45.82,73442.43,0.0,-0.99984,0.0,0.02304]
[1780130252972,45.82,73442.43,0.0,-0.99984,0.0,0.02304]
[1780130263992,45.82,73442.95,0.0,-0.99984,0.0,0.02306]
[1780130269028,45.82,73442.94,0.0,-0.99984,0.0,0.02306]
[1780130274067,45.82,73443.55,0.0,-0.99984,0.0,0.02309]
[1780130279102,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130284137,45.82,73443.37,0.0,-0.99984,0.0,0.02308]
[1780130296223,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130296674,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130296718,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130296729,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130296968,45.82,73443.32,0.0,-0.99984,0.0,0.02308]
[1780130302263,45.82,73443.26,0.0,-0.99984,0.0,0.02308]
[1780130308305,45.82,73443.01,0.0,-0.99984,0.0,0.02306]
[1780130312562,45.82,73443.17,0.0,-0.99984,0.0,0.02296]
[1780130312333,45.82,73443.91,0.0,-0.99984,0.0,0.02299]
[1780130312671,45.82,73443.91,0.0,-0.99984,0.0,0.02299]
[1780130312718,45.82,73443.91,0.0,-0.99984,0.0,0.02299]
[1780130318375,45.82,73444.23,0.0,-0.99984,0.0,0.02301]
[1780130325424,45.82,73444.35,0.0,-0.99984,0.0,0.02301]
[1780130330459,45.82,73445.63,0.0,-0.99984,0.0,0.02307]
[1780130330962,45.82,73445.63,0.0,-0.99984,0.0,0.02307]
[1780130330968,45.82,73445.63,0.0,-0.99984,0.0,0.02307]
[1780130331124,45.82,73445.63,0.0,-0.99984,0.0,0.02307]
[1780130334968,45.82,73445.23,0.0,-0.99984,0.0,0.02305]
[1780130335173,45.82,73445.23,0.0,-0.99984,0.0,0.02305]
[1780130336969,45.82,73445.27,0.0,-0.99984,0.0,0.02306]
[1780130337180,45.82,73445.27,0.0,-0.99984,0.0,0.02306]
[1780130340970,45.82,73444.96,0.0,-0.99984,0.0,0.02304]
[1780130341148,45.82,73444.96,0.0,-0.99984,0.0,0.02304]
[1780130343553,45.82,73443.26,0.0,-0.99984,0.0,0.02296]
[1780130344560,45.82,73442.58,0.0,-0.99984,0.0,0.02293]
[1780130344974,45.82,73442.58,0.0,-0.99984,0.0,0.02293]
[1780130345053,45.82,73442.58,0.0,-0.99984,0.0,0.02293]
[1780130346974,45.82,73442.62,0.0,-0.99984,0.0,0.02293]
[1780130347065,45.82,73442.62,0.0,-0.99984,0.0,0.02293]
[1780130348969,45.82,73442.93,0.0,-0.99984,0.0,0.02294]
[1780130349289,45.82,73442.93,0.0,-0.99984,0.0,0.02294]
[1780130350970,45.82,73443.15,0.0,-0.99984,0.0,0.02295]
[1780130351176,45.82,73443.15,0.0,-0.99984,0.0,0.02295]
[1780130354969,45.82,73442.96,0.0,-0.99984,0.0,0.02295]
[1780130355079,45.82,73442.96,0.0,-0.99984,0.0,0.02295]
[1780130356644,45.82,73441.49,0.0,-0.99984,0.0,0.02288]
[1780130356969,45.82,73441.49,0.0,-0.99984,0.0,0.02288]
[1780130357020,45.82,73441.49,0.0,-0.99984,0.0,0.02288]
[1780130357651,45.82,73440.24,0.0,-0.99984,0.0,0.02282]
[1780130358658,45.82,73438.98,0.0,-0.99984,0.0,0.02276]
[1780130358975,45.82,73438.98,0.0,-0.99984,0.0,0.02276]
[1780130359094,45.82,73438.98,0.0,-0.99984,0.0,0.02276]
[1780130360327,45.82,73438.4,0.0,-0.99984,0.0,0.02273]
[1780130360485,45.82,73438.4,0.0,-0.99984,0.0,0.02273]
[1780130360638,45.82,73438.4,0.0,-0.99984,0.0,0.02273]
[1780130360719,45.82,73438.42,0.0,-0.99984,0.0,0.02273]
[1780130360925,45.82,73438.42,0.0,-0.99984,0.0,0.02273]
[1780130362971,45.82,73438.21,0.0,-0.99984,0.0,0.02272]
[1780130363143,45.82,73438.21,0.0,-0.99984,0.0,0.02272]
[1780130366970,45.82,73437.72,0.0,-0.99984,0.0,0.0227]
[1780130367135,45.82,73437.72,0.0,-0.99984,0.0,0.0227]
[1780130369837,45.82,73438.03,0.0,-0.99984,0.0,0.02271]
[1780130370979,45.82,73437.89,0.0,-0.99984,0.0,0.0227]
[1780130371022,45.82,73438.02,0.0,-0.99985,0.0,0.0226]
[1780130373345,45.82,73437.55,0.0,-0.99985,0.0,0.02257]
[1780130373472,45.82,73437.55,0.0,-0.99985,0.0,0.02257]
[1780130373532,45.82,73437.55,0.0,-0.99985,0.0,0.02257]
[1780130373633,45.82,73437.09,0.0,-0.99985,0.0,0.02255]
[1780130376972,45.82,73437.02,0.0,-0.99985,0.0,0.02255]
[1780130377035,45.82,73437.02,0.0,-0.99985,0.0,0.02255]
[1780130378985,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130379199,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130379219,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130379416,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130382970,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130383175,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130383219,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130383420,45.82,73437.11,0.0,-0.99985,0.0,0.02255]
[1780130386971,45.82,73435.58,0.0,-0.99985,0.0,0.02248]
[1780130387203,45.82,73435.58,0.0,-0.99985,0.0,0.02248]
[1780130387219,45.82,73435.58,0.0,-0.99985,0.0,0.02248]
[1780130387378,45.82,73435.58,0.0,-0.99985,0.0,0.02248]
[1780130389877,45.82,73428.12,0.0,-0.99985,0.0,0.02213]
[1780130390970,45.82,73428.12,0.0,-0.99985,0.0,0.02213]
[1780130391136,45.82,73428.12,0.0,-0.99985,0.0,0.02213]
[1780130391219,45.82,73428.12,0.0,-0.99985,0.0,0.02213]
[1780130391384,45.82,73428.12,0.0,-0.99985,0.0,0.02213]
[1780130391479,45.82,73426.29,0.0,-0.99985,0.0,0.02205]
[1780130394972,45.82,73426.8,0.0,-0.99985,0.0,0.02207]
[1780130395041,45.82,73426.8,0.0,-0.99985,0.0,0.02207]
[1780130395222,45.82,73426.8,0.0,-0.99985,0.0,0.02207]
[1780130395265,45.82,73426.8,0.0,-0.99985,0.0,0.02207]
[1780130398969,45.82,73428.18,0.0,-0.99985,0.0,0.02214]
[1780130399158,45.82,73428.18,0.0,-0.99985,0.0,0.02214]
[1780130399219,45.82,73428.18,0.0,-0.99985,0.0,0.02214]
[1780130399272,45.82,73428.18,0.0,-0.99985,0.0,0.02214]
[1780130401087,45.82,73427.93,0.0,-0.99985,0.0,0.02212]
[1780130401123,45.82,73427.93,0.0,-0.99985,0.0,0.02212]
[1780130401222,45.82,73427.93,0.0,-0.99985,0.0,0.02212]
[1780130401316,45.82,73427.94,0.0,-0.99985,0.0,0.02212]
[1780130402988,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403102,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403220,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403373,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403485,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403721,45.82,73426.21,0.0,-0.99985,0.0,0.02204]
[1780130403787,45.82,73424.68,0.0,-0.99985,0.0,0.02197]
[1780130409011,45.82,73423.62,0.0,-0.99985,0.0,0.02193]
[1780130414047,45.82,73426.04,0.0,-0.99985,0.0,0.02204]
[1780130415706,45.82,73428.93,0.0,-0.99985,0.0,0.02217]
[1780130417976,45.82,73428.97,0.0,-0.99985,0.0,0.02217]
[1780130418041,45.82,73428.97,0.0,-0.99985,0.0,0.02217]
[1780130418219,45.82,73428.97,0.0,-0.99985,0.0,0.02217]
[1780130418235,45.82,73428.55,0.0,-0.99985,0.0,0.02215]
[1780130424119,45.82,73428.59,0.0,-0.99985,0.0,0.02215]
[1780130430161,45.82,73428.43,0.0,-0.99985,0.0,0.02215]
[1780130431168,45.82,73428.47,0.0,-0.99985,0.0,0.02204]
[1780130436203,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130437115,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130437219,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130437229,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130437468,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130437570,45.82,73428.11,0.0,-0.99985,0.0,0.02202]
[1780130446273,45.82,73428.2,0.0,-0.99985,0.0,0.02203]
[1780130453324,45.82,73428.24,0.0,-0.99985,0.0,0.02203]
[1780130461615,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130461723,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130461734,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130461710,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130461968,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130461821,45.82,73428.17,0.0,-0.99985,0.0,0.02202]
[1780130473464,45.82,73428.41,0.0,-0.99985,0.0,0.02203]
[1780130478499,45.82,73429.67,0.0,-0.99985,0.0,0.02209]
[1780130482168,45.82,73429.5,0.0,-0.99985,0.0,0.02209]
[1780130482218,45.82,73429.5,0.0,-0.99985,0.0,0.02209]
[1780130482344,45.82,73429.5,0.0,-0.99985,0.0,0.02209]
[1780130482471,45.82,73429.5,0.0,-0.99985,0.0,0.02209]
[1780130482572,45.82,73429.5,0.0,-0.99985,0.0,0.02209]
[1780130488569,45.82,73431.77,0.0,-0.99985,0.0,0.02219]
[1780130491323,45.82,73431.19,0.0,-0.99985,0.0,0.02216]
[1780130491470,45.82,73431.19,0.0,-0.99985,0.0,0.02216]
[1780130491474,45.82,73431.19,0.0,-0.99985,0.0,0.02216]
[1780130491720,45.82,73431.19,0.0,-0.99985,0.0,0.02216]
[1780130491798,45.82,73431.06,0.0,-0.99985,0.0,0.02205]
[1780130498918,45.82,73432.26,0.0,-0.99985,0.0,0.0221]
[1780130503687,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130503721,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130503743,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130503789,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130503969,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130505689,45.82,73429.14,0.0,-0.99985,0.0,0.02196]
[1780130509716,45.82,73426.95,0.0,-0.99985,0.0,0.02186]
[1780130510881,45.82,73425.86,0.0,-0.99985,0.0,0.02181]
[1780130510894,45.82,73425.86,0.0,-0.99985,0.0,0.02181]
[1780130510968,45.82,73425.86,0.0,-0.99985,0.0,0.02181]
[1780130511731,45.82,73425.52,0.0,-0.99985,0.0,0.02179]
[1780130516766,45.82,73424.41,0.0,-0.99985,0.0,0.02174]
[1780130522808,45.82,73424.2,0.0,-0.99985,0.0,0.02173]
[1780130523580,45.82,73424.2,0.0,-0.99985,0.0,0.02173]
[1780130523594,45.82,73424.2,0.0,-0.99985,0.0,0.02173]
[1780130523720,45.82,73424.2,0.0,-0.99985,0.0,0.02173]
[1780130523815,45.82,73423.42,0.0,-0.99985,0.0,0.0217]
[1780130528849,45.82,73423.55,0.0,-0.99985,0.0,0.0217]
[1780130534098,45.82,73424.35,0.0,-0.99985,0.0,0.02174]
[1780130534216,45.82,73424.35,0.0,-0.99985,0.0,0.02174]
[1780130534470,45.82,73424.35,0.0,-0.99985,0.0,0.02174]
[1780130534483,45.82,73425.0,0.0,-0.99985,0.0,0.02177]
[1780130539927,45.82,73425.42,0.0,-0.99985,0.0,0.02179]
[1780130542948,45.82,73427.54,0.0,-0.99985,0.0,0.02188]
[1780130544063,45.82,73427.54,0.0,-0.99985,0.0,0.02188]
[1780130544141,45.82,73427.54,0.0,-0.99985,0.0,0.02188]
[1780130544218,45.82,73427.54,0.0,-0.99985,0.0,0.02188]
[1780130544320,45.82,73427.66,0.0,-0.99985,0.0,0.02189]
[1780130544962,45.82,73425.12,0.0,-0.99985,0.0,0.02177]
[1780130552013,45.82,73424.7,0.0,-0.99985,0.0,0.02164]
[1780130564097,45.82,73424.41,0.0,-0.99985,0.0,0.02163]
[1780130566522,45.82,73424.22,0.0,-0.99985,0.0,0.02162]
[1780130566664,45.82,73424.22,0.0,-0.99985,0.0,0.02162]
[1780130566720,45.82,73424.22,0.0,-0.99985,0.0,0.02162]
[1780130566757,45.82,73424.22,0.0,-0.99985,0.0,0.02162]
[1780130576196,45.82,73424.46,0.0,-0.99985,0.0,0.02163]
[1780130578232,45.82,73424.44,0.0,-0.99985,0.0,0.02163]
[1780130578368,45.82,73424.44,0.0,-0.99985,0.0,0.02163]
[1780130578468,45.82,73424.44,0.0,-0.99985,0.0,0.02163]
[1780130578570,45.82,73424.44,0.0,-0.99985,0.0,0.02163]
[1780130583254,45.82,73426.86,0.0,-0.99985,0.0,0.02174]
[1780130588188,45.82,73427.75,0.0,-0.99985,0.0,0.02178]
[1780130588217,45.82,73427.75,0.0,-0.99985,0.0,0.02178]
[1780130588296,45.82,73427.75,0.0,-0.99985,0.0,0.02178]
[1780130588469,45.82,73427.75,0.0,-0.99985,0.0,0.02178]
[1780130588570,45.82,73427.74,0.0,-0.99985,0.0,0.02178]
[1780130594331,45.82,73427.25,0.0,-0.99985,0.0,0.02176]
[1780130602387,45.82,73427.21,0.0,-0.99985,0.0,0.02176]
[1780130609559,45.82,73426.8,0.0,-0.99985,0.0,0.02174]
[1780130609708,45.82,73426.8,0.0,-0.99985,0.0,0.02174]
[1780130609718,45.82,73426.8,0.0,-0.99985,0.0,0.02174]
[1780130609794,45.82,73426.8,0.0,-0.99985,0.0,0.02174]
[1780130612456,45.82,73427.17,0.0,-0.99985,0.0,0.02165]
[1780130615478,45.82,73429.0,0.0,-0.99985,0.0,0.02173]
[1780130616189,45.82,73429.0,0.0,-0.99985,0.0,0.02173]
[1780130616218,45.82,73429.0,0.0,-0.99985,0.0,0.02173]
[1780130616265,45.82,73429.0,0.0,-0.99985,0.0,0.02173]
[1780130616471,45.82,73429.0,0.0,-0.99985,0.0,0.02173]
[1780130616485,45.82,73429.04,0.0,-0.99985,0.0,0.02173]
[1780130622674,45.82,73429.18,0.0,-0.99985,0.0,0.02174]
[1780130628569,45.82,73429.52,0.0,-0.99985,0.0,0.02175]
[1780130633604,45.82,73429.1,0.0,-0.99985,0.0,0.02173]
[1780130639646,45.82,73429.29,0.0,-0.99985,0.0,0.02174]
[1780130643406,45.82,73429.33,0.0,-0.99985,0.0,0.02174]
[1780130643468,45.82,73429.33,0.0,-0.99985,0.0,0.02174]
[1780130643477,45.82,73429.33,0.0,-0.99985,0.0,0.02174]
[1780130643719,45.82,73429.33,0.0,-0.99985,0.0,0.02174]
[1780130643798,45.82,73429.11,0.0,-0.99985,0.0,0.02173]
[1780130644037,45.82,73429.11,0.0,-0.99985,0.0,0.02173]
[1780130644974,45.82,73429.07,0.0,-0.99985,0.0,0.02173]
[1780130651730,45.82,73429.11,0.0,-0.99985,0.0,0.02173]
[1780130654068,45.82,73429.38,0.0,-0.99985,0.0,0.02175]
[1780130654223,45.82,73429.38,0.0,-0.99985,0.0,0.02175]
[1780130663814,45.82,73429.15,0.0,-0.99985,0.0,0.02174]
[1780130664139,45.82,73429.15,0.0,-0.99985,0.0,0.02174]
[1780130670306,45.82,73429.24,0.0,-0.99985,0.0,0.02174]
[1780130671871,45.82,73430.64,0.0,-0.99985,0.0,0.02169]
[1780130672877,45.82,73432.61,0.0,-0.99985,0.0,0.02178]
[1780130674475,45.82,73432.32,0.0,-0.99985,0.0,0.02177]
[1780130674596,45.82,73432.32,0.0,-0.99985,0.0,0.02177]
[1780130674720,45.82,73432.32,0.0,-0.99985,0.0,0.02177]
[1780130674891,45.82,73432.54,0.0,-0.99985,0.0,0.02178]
[1780130675408,45.82,73432.54,0.0,-0.99985,0.0,0.02178]
[1780130675471,45.82,73432.54,0.0,-0.99985,0.0,0.02178]
[1780130675533,45.82,73432.54,0.0,-0.99985,0.0,0.02178]
[1780130675721,45.82,73432.54,0.0,-0.99985,0.0,0.02178]
[1780130680933,45.82,73433.24,0.0,-0.99985,0.0,0.02181]
[1780130685968,45.82,73432.27,0.0,-0.99985,0.0,0.02177]
[1780130691003,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130692167,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130692221,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130692234,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130692468,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130692569,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130693337,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130693460,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130693468,45.82,73432.74,0.0,-0.99985,0.0,0.02179]
[1780130695033,45.82,73429.27,0.0,-0.99985,0.0,0.02163]
[1780130698288,45.82,73428.0,0.0,-0.99985,0.0,0.02157]
[1780130698353,45.82,73428.0,0.0,-0.99985,0.0,0.02157]
[1780130698469,45.82,73428.0,0.0,-0.99985,0.0,0.02157]
[1780130698481,45.82,73428.0,0.0,-0.99985,0.0,0.02157]
[1780130698499,45.82,73426.36,0.0,-0.99985,0.0,0.0215]
[1780130699048,45.82,73426.36,0.0,-0.99985,0.0,0.0215]
[1780130699101,45.82,73426.36,0.0,-0.99985,0.0,0.0215]
[1780130699220,45.82,73426.36,0.0,-0.99985,0.0,0.0215]
[1780130700970,45.82,73426.68,0.0,-0.99985,0.0,0.02151]
[1780130701215,45.82,73426.28,0.0,-0.99985,0.0,0.0215]
[1780130701294,45.82,73426.28,0.0,-0.99985,0.0,0.0215]
[1780130704969,45.82,73426.31,0.0,-0.99985,0.0,0.0215]
[1780130705114,45.82,73426.31,0.0,-0.99985,0.0,0.0215]
[1780130705214,45.82,73424.11,0.0,-0.99985,0.0,0.0214]
[1780130706968,45.82,73424.11,0.0,-0.99985,0.0,0.0214]
[1780130707074,45.82,73422.72,0.0,-0.99985,0.0,0.02134]
[1780130707120,45.82,73422.81,0.0,-0.99985,0.0,0.02134]
[1780130708972,45.82,73422.81,0.0,-0.99985,0.0,0.02134]
[1780130709074,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130709361,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130709468,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130709475,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130709733,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130709821,45.82,73422.32,0.0,-0.99985,0.0,0.02132]
[1780130712969,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130713201,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130713289,45.82,73422.09,0.0,-0.99985,0.0,0.02131]
[1780130716969,45.82,73422.08,0.0,-0.99985,0.0,0.02131]
[1780130717023,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130717146,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130718739,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130718889,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130718968,45.82,73422.05,0.0,-0.99985,0.0,0.02131]
[1780130720969,45.82,73422.07,0.0,-0.99985,0.0,0.02131]
[1780130720988,45.82,73422.03,0.0,-0.99985,0.0,0.0213]
[1780130721130,45.82,73422.03,0.0,-0.99985,0.0,0.0213]
[1780130722969,45.82,73422.03,0.0,-0.99985,0.0,0.0213]
[1780130723170,45.82,73422.03,0.0,-0.99985,0.0,0.0213]
[1780130723206,45.82,73422.03,0.0,-0.99985,0.0,0.0213]
[1780130726970,45.82,73421.86,0.0,-0.99985,0.0,0.0213]
[1780130727030,45.82,73421.86,0.0,-0.99985,0.0,0.0213]
[1780130727104,45.82,73421.86,0.0,-0.99985,0.0,0.0213]
[1780130728272,45.82,73418.93,0.0,-0.99986,0.0,0.02117]
[1780130730969,45.82,73418.27,0.0,-0.99986,0.0,0.02114]
[1780130731034,45.82,73418.27,0.0,-0.99986,0.0,0.02114]
[1780130731204,45.82,73418.29,0.0,-0.99986,0.0,0.02114]
[1780130731219,45.82,73418.29,0.0,-0.99986,0.0,0.02114]
[1780130731264,45.82,73418.29,0.0,-0.99986,0.0,0.02114]
[1780130731468,45.82,73418.29,0.0,-0.99986,0.0,0.02114]
[1780130731534,45.82,73418.4,0.0,-0.99986,0.0,0.02103]
[1780130734971,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130735173,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130735257,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130738971,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130738988,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130739124,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130739218,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130739448,45.82,73418.53,0.0,-0.99986,0.0,0.02104]
[1780130739503,45.82,73419.35,0.0,-0.99986,0.0,0.02108]
[1780130740356,45.82,73420.92,0.0,-0.99986,0.0,0.02115]
[1780130742972,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130742989,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743120,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743220,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743337,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743924,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743970,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743980,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130743985,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130744220,45.82,73421.36,0.0,-0.99986,0.0,0.02117]
[1780130746968,45.82,73421.4,0.0,-0.99986,0.0,0.02117]
[1780130746973,45.82,73421.47,0.0,-0.99986,0.0,0.02117]
[1780130747170,45.82,73421.47,0.0,-0.99986,0.0,0.02117]
[1780130747221,45.82,73421.47,0.0,-0.99986,0.0,0.02117]
[1780130747402,45.82,73421.47,0.0,-0.99986,0.0,0.02117]
[1780130747408,45.82,73421.83,0.0,-0.99986,0.0,0.02119]
[1780130750971,45.82,73421.83,0.0,-0.99986,0.0,0.02119]
[1780130751072,45.82,73421.95,0.0,-0.99986,0.0,0.02119]
[1780130751190,45.82,73421.95,0.0,-0.99986,0.0,0.02119]
[1780130751219,45.82,73421.95,0.0,-0.99986,0.0,0.02119]
[1780130751432,45.82,73421.95,0.0,-0.99986,0.0,0.02119]
[1780130751530,45.82,73421.82,0.0,-0.99986,0.0,0.02119]
[1780130754972,45.82,73421.89,0.0,-0.99986,0.0,0.02119]
[1780130755073,45.82,73421.93,0.0,-0.99986,0.0,0.02119]
[1780130755202,45.82,73421.93,0.0,-0.99986,0.0,0.02119]
[1780130755219,45.82,73421.93,0.0,-0.99986,0.0,0.02119]
[1780130755416,45.82,73421.93,0.0,-0.99986,0.0,0.02119]
[1780130755518,45.82,73421.93,0.0,-0.99986,0.0,0.02119]
[1780130758972,45.82,73421.92,0.0,-0.99986,0.0,0.02119]
[1780130759072,45.82,73421.92,0.0,-0.99986,0.0,0.02119]
[1780130759072,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130759220,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130759358,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130761686,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130761719,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130761845,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130761969,45.82,73421.86,0.0,-0.99986,0.0,0.02119]
[1780130762067,45.82,73421.38,0.0,-0.99986,0.0,0.02117]
[1780130762973,45.82,73421.38,0.0,-0.99986,0.0,0.02117]
[1780130763071,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130763140,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130763218,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130763301,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130766975,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130767072,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130767149,45.82,73421.69,0.0,-0.99986,0.0,0.02118]
[1780130772585,45.82,73421.37,0.0,-0.99986,0.0,0.02117]
[1780130778627,45.82,73421.42,0.0,-0.99986,0.0,0.02117]
[1780130779400,45.82,73421.42,0.0,-0.99986,0.0,0.02117]
[1780130779873,45.82,73421.42,0.0,-0.99986,0.0,0.02117]
[1780130779942,45.82,73421.42,0.0,-0.99986,0.0,0.02117]
[1780130779970,45.82,73421.42,0.0,-0.99986,0.0,0.02117]
[1780130785676,45.82,73420.61,0.0,-0.99986,0.0,0.02113]
[1780130789204,45.82,73420.48,0.0,-0.99986,0.0,0.02113]
[1780130794196,45.82,73420.49,0.0,-0.99986,0.0,0.02113]
[1780130794218,45.82,73420.49,0.0,-0.99986,0.0,0.02113]
[1780130794283,45.82,73420.49,0.0,-0.99986,0.0,0.02113]
[1780130794379,45.82,73420.49,0.0,-0.99986,0.0,0.02102]
[1780130800781,45.82,73420.49,0.0,-0.99986,0.0,0.02102]
[1780130807829,45.82,73420.31,0.0,-0.99986,0.0,0.02101]
[1780130815886,45.82,73420.38,0.0,-0.99986,0.0,0.02102]
[1780130820921,45.82,73420.43,0.0,-0.99986,0.0,0.02102]
[1780130822767,45.82,73420.4,0.0,-0.99986,0.0,0.02102]
[1780130827970,45.82,73420.82,0.0,-0.99986,0.0,0.02103]
[1780130835269,45.82,73420.61,0.0,-0.99986,0.0,0.02103]
[1780130835416,45.82,73420.61,0.0,-0.99986,0.0,0.02103]
[1780130835469,45.82,73420.61,0.0,-0.99986,0.0,0.02103]
[1780130843074,45.82,73420.37,0.0,-0.99986,0.0,0.02101]
[1780130846096,45.82,73419.59,0.0,-0.99986,0.0,0.02098]
[1780130851131,45.82,73419.52,0.0,-0.99986,0.0,0.02087]
[1780130853434,45.82,73419.53,0.0,-0.99986,0.0,0.02087]
[1780130853470,45.82,73419.53,0.0,-0.99986,0.0,0.02087]
[1780130853557,45.82,73419.53,0.0,-0.99986,0.0,0.02087]
[1780130853721,45.82,73419.53,0.0,-0.99986,0.0,0.02087]
[1780130859190,45.82,73418.96,0.0,-0.99986,0.0,0.02085]
[1780130860194,45.82,73414.67,0.0,-0.99986,0.0,0.02066]
[1780130862727,45.82,73415.39,0.0,-0.99986,0.0,0.02069]
[1780130862906,45.82,73415.39,0.0,-0.99986,0.0,0.02069]
[1780130862969,45.82,73415.39,0.0,-0.99986,0.0,0.02069]
[1780130868250,45.82,73415.03,0.0,-0.99986,0.0,0.02067]
[1780130872278,45.82,73413.9,0.0,-0.99986,0.0,0.02062]
[1780130877313,45.82,73414.14,0.0,-0.99986,0.0,0.02063]
[1780130883355,45.82,73414.4,0.0,-0.99986,0.0,0.02065]
[1780130886376,45.82,73415.48,0.0,-0.99986,0.0,0.02069]
[1780130889715,45.82,73415.75,0.0,-0.99986,0.0,0.0207]
[1780130889810,45.82,73415.75,0.0,-0.99986,0.0,0.0207]
[1780130889971,45.82,73415.75,0.0,-0.99986,0.0,0.0207]
[1780130890053,45.82,73418.67,0.0,-0.99986,0.0,0.02083]
[1780130895439,45.82,73418.66,0.0,-0.99986,0.0,0.02083]
[1780130900480,45.82,73418.77,0.0,-0.99986,0.0,0.02084]
[1780130905513,45.82,73418.84,0.0,-0.99986,0.0,0.02084]
[1780130911134,45.82,73419.31,0.0,-0.99986,0.0,0.02086]
[1780130911221,45.82,73419.31,0.0,-0.99986,0.0,0.02086]
[1780130911470,45.82,73419.57,0.0,-0.99986,0.0,0.02087]
[1780130918605,45.82,73420.02,0.0,-0.99986,0.0,0.02079]
[1780130923470,45.82,73420.63,0.0,-0.99986,0.0,0.02081]
[1780130923815,45.82,73420.63,0.0,-0.99986,0.0,0.02081]
[1780130923968,45.82,73420.63,0.0,-0.99986,0.0,0.02081]
[1780130924041,45.82,73420.6,0.0,-0.99986,0.0,0.02081]
[1780130924273,45.82,73420.6,0.0,-0.99986,0.0,0.02081]
[1780130924989,45.82,73420.6,0.0,-0.99986,0.0,0.02081]
[1780130925071,45.82,73420.6,0.0,-0.99986,0.0,0.02081]
[1780130925221,45.82,73420.6,0.0,-0.99986,0.0,0.02081]
[1780130925163,45.82,73422.02,0.0,-0.99986,0.0,0.02087]
[1780130925656,45.82,73424.7,0.0,-0.99986,0.0,0.02099]
[1780130930691,45.82,73424.7,0.0,-0.99986,0.0,0.02099]
[1780130935727,45.82,73424.84,0.0,-0.99986,0.0,0.021]
[1780130937740,45.82,73425.66,0.0,-0.99986,0.0,0.02103]
[1780130942776,45.82,73425.52,0.0,-0.99986,0.0,0.02103]
[1780130953656,45.82,73425.59,0.0,-0.99986,0.0,0.02103]
[1780130961012,45.82,73425.91,0.0,-0.99986,0.0,0.02105]
[1780130961157,45.82,73425.91,0.0,-0.99986,0.0,0.02105]
[1780130961218,45.82,73425.91,0.0,-0.99986,0.0,0.02105]
[1780130964931,45.82,73427.01,0.0,-0.99986,0.0,0.02109]
[1780130966945,45.82,73429.93,0.0,-0.99985,0.0,0.02122]
[1780130967849,45.82,73429.93,0.0,-0.99985,0.0,0.02122]
[1780130967907,45.82,73429.93,0.0,-0.99985,0.0,0.02122]
[1780130967967,45.82,73429.93,0.0,-0.99985,0.0,0.02122]
[1780130976009,45.82,73429.77,0.0,-0.99986,0.0,0.02111]
[1780130981047,45.82,73429.82,0.0,-0.99986,0.0,0.02111]
[1780130986082,45.82,73429.82,0.0,-0.99986,0.0,0.02111]
[1780130987292,45.82,73429.82,0.0,-0.99986,0.0,0.02111]
[1780130987355,45.82,73429.78,0.0,-0.99986,0.0,0.02111]
[1780130987467,45.82,73429.78,0.0,-0.99986,0.0,0.02111]
[1780130991118,45.82,73428.71,0.0,-0.99986,0.0,0.02106]
[1780131000182,45.82,73429.66,0.0,-0.99986,0.0,0.0211]
[1780131005217,45.82,73430.61,0.0,-0.99986,0.0,0.02115]
[1780131010252,45.82,73430.43,0.0,-0.99986,0.0,0.02114]
[1780131016294,45.82,73429.76,0.0,-0.99986,0.0,0.02111]
[1780131021329,45.82,73430.08,0.0,-0.99986,0.0,0.02112]
[1780131025357,45.82,73427.07,0.0,-0.99986,0.0,0.02099]
[1780131026363,45.82,73425.95,0.0,-0.99986,0.0,0.02094]
[1780131027952,45.82,73425.95,0.0,-0.99986,0.0,0.02094]
[1780131027969,45.82,73425.95,0.0,-0.99986,0.0,0.02094]
[1780131028023,45.82,73425.95,0.0,-0.99986,0.0,0.02094]
[1780131028218,45.82,73425.95,0.0,-0.99986,0.0,0.02094]
[1780131032406,45.82,73427.1,0.0,-0.99986,0.0,0.02088]
[1780131034419,45.82,73428.51,0.0,-0.99986,0.0,0.02095]
[1780131039507,45.82,73428.51,0.0,-0.99986,0.0,0.02095]
[1780131039688,45.82,73428.51,0.0,-0.99986,0.0,0.02095]
[1780131039719,45.82,73428.51,0.0,-0.99986,0.0,0.02095]
[1780131049526,45.82,73428.69,0.0,-0.99986,0.0,0.02095]
[1780131062621,45.82,73429.03,0.0,-0.99986,0.0,0.02097]
[1780131065383,45.82,73429.48,0.0,-0.99986,0.0,0.02099]
[1780131065392,45.82,73429.58,0.0,-0.99986,0.0,0.02099]
[1780131065472,45.82,73429.58,0.0,-0.99986,0.0,0.02099]
[1780131066648,45.82,73431.87,0.0,-0.99986,0.0,0.02109]
[1780131067655,45.82,73433.66,0.0,-0.99986,0.0,0.02117]
[1780131071683,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131073198,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131073220,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131073315,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131076971,45.82,73432.57,0.0,-0.99986,0.0,0.02113]
[1780131077116,45.82,73432.57,0.0,-0.99986,0.0,0.02113]
[1780131080970,45.82,73432.35,0.0,-0.99986,0.0,0.02112]
[1780131081187,45.82,73432.35,0.0,-0.99986,0.0,0.02112]
[1780131082968,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131083174,45.82,73432.77,0.0,-0.99986,0.0,0.02113]
[1780131086967,45.82,73432.67,0.0,-0.99986,0.0,0.02113]
[1780131087134,45.82,73432.67,0.0,-0.99986,0.0,0.02113]
[1780131088970,45.82,73432.73,0.0,-0.99986,0.0,0.02113]
[1780131089122,45.82,73432.73,0.0,-0.99986,0.0,0.02113]
[1780131090968,45.82,73432.66,0.0,-0.99986,0.0,0.02113]
[1780131091203,45.82,73432.66,0.0,-0.99986,0.0,0.02113]
[1780131094969,45.82,73432.75,0.0,-0.99986,0.0,0.02103]
[1780131095157,45.82,73432.75,0.0,-0.99986,0.0,0.02103]
[1780131098969,45.82,73432.59,0.0,-0.99986,0.0,0.02102]
[1780131099085,45.82,73432.59,0.0,-0.99986,0.0,0.02102]
[1780131100970,45.82,73432.48,0.0,-0.99986,0.0,0.02101]
[1780131101194,45.82,73432.48,0.0,-0.99986,0.0,0.02101]
[1780131102443,45.82,73432.48,0.0,-0.99986,0.0,0.02101]
[1780131104978,45.82,73433.2,0.0,-0.99986,0.0,0.02105]
[1780131105073,45.82,73433.14,0.0,-0.99986,0.0,0.02104]
[1780131108182,45.82,73433.11,0.0,-0.99986,0.0,0.02104]
[1780131108219,45.82,73433.11,0.0,-0.99986,0.0,0.02104]
[1780131108309,45.82,73433.11,0.0,-0.99986,0.0,0.02104]
[1780131108375,45.82,73433.24,0.0,-0.99986,0.0,0.02105]
[1780131110972,45.82,73433.45,0.0,-0.99986,0.0,0.02106]
[1780131111091,45.82,73433.45,0.0,-0.99986,0.0,0.02106]
[1780131114971,45.82,73433.19,0.0,-0.99986,0.0,0.02105]
[1780131115177,45.82,73433.19,0.0,-0.99986,0.0,0.02105]
[1780131118968,45.82,73433.3,0.0,-0.99986,0.0,0.02105]
[1780131119175,45.82,73433.3,0.0,-0.99986,0.0,0.02105]
[1780131120969,45.82,73433.3,0.0,-0.99986,0.0,0.02105]
[1780131121180,45.82,73433.3,0.0,-0.99986,0.0,0.02105]
[1780131122045,45.82,73436.95,0.0,-0.99985,0.0,0.02121]
[1780131124968,45.82,73436.76,0.0,-0.99985,0.0,0.0212]
[1780131125066,45.82,73436.76,0.0,-0.99985,0.0,0.0212]
[1780131126970,45.82,73436.93,0.0,-0.99985,0.0,0.02121]
[1780131127094,45.82,73436.93,0.0,-0.99985,0.0,0.02121]
[1780131128972,45.82,73436.93,0.0,-0.99985,0.0,0.02121]
[1780131129124,45.82,73436.93,0.0,-0.99985,0.0,0.02121]
[1780131130422,45.82,73436.9,0.0,-0.99985,0.0,0.02121]
[1780131130437,45.82,73436.9,0.0,-0.99985,0.0,0.02121]
[1780131130426,45.82,73436.9,0.0,-0.99985,0.0,0.02121]
[1780131130469,45.82,73436.9,0.0,-0.99985,0.0,0.02121]
[1780131132115,45.82,73436.28,0.0,-0.99985,0.0,0.02118]
[1780131132968,45.82,73436.28,0.0,-0.99985,0.0,0.02118]
[1780131133000,45.82,73436.28,0.0,-0.99985,0.0,0.02118]
[1780131136968,45.82,73435.59,0.0,-0.99986,0.0,0.02115]
[1780131137121,45.82,73435.59,0.0,-0.99986,0.0,0.02115]
[1780131137217,45.82,73435.59,0.0,-0.99986,0.0,0.02115]
[1780131137311,45.82,73435.59,0.0,-0.99986,0.0,0.02115]
[1780131140968,45.82,73435.67,0.0,-0.99986,0.0,0.02116]
[1780131141024,45.82,73435.67,0.0,-0.99986,0.0,0.02116]
[1780131143320,45.82,73434.64,0.0,-0.99986,0.0,0.02111]
[1780131143395,45.82,73434.64,0.0,-0.99986,0.0,0.02111]
[1780131143448,45.82,73434.75,0.0,-0.99986,0.0,0.02111]
[1780131143469,45.82,73434.75,0.0,-0.99986,0.0,0.02111]
[1780131144968,45.82,73434.17,0.0,-0.99986,0.0,0.02109]
[1780131145170,45.82,73434.17,0.0,-0.99986,0.0,0.02109]
[1780131145218,45.82,73434.17,0.0,-0.99986,0.0,0.02109]
[1780131145406,45.82,73434.17,0.0,-0.99986,0.0,0.02109]
[1780131148969,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131149180,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131149218,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131149416,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131149510,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131152968,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131153181,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131153219,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131153413,45.82,73434.19,0.0,-0.99986,0.0,0.02109]
[1780131153262,45.82,73434.0,0.0,-0.99986,0.0,0.02097]
[1780131165345,45.82,73433.32,0.0,-0.99986,0.0,0.02094]
[1780131174409,45.82,73433.09,0.0,-0.99986,0.0,0.02093]
[1780131179443,45.82,73433.11,0.0,-0.99986,0.0,0.02093]
[1780131184479,45.82,73433.93,0.0,-0.99986,0.0,0.02097]
[1780131190521,45.82,73434.04,0.0,-0.99986,0.0,0.02098]
[1780131195556,45.82,73434.42,0.0,-0.99986,0.0,0.02099]
[1780131200882,45.82,73434.68,0.0,-0.99986,0.0,0.021]
[1780131206553,45.82,73434.53,0.0,-0.99986,0.0,0.021]
[1780131206641,45.82,73434.53,0.0,-0.99986,0.0,0.021]
[1780131206721,45.82,73434.53,0.0,-0.99986,0.0,0.021]
[1780131206786,45.82,73434.22,0.0,-0.99986,0.0,0.02098]
[1780131212675,45.82,73434.72,0.0,-0.99986,0.0,0.0209]
[1780131217710,45.82,73434.74,0.0,-0.99986,0.0,0.0209]
[1780131222745,45.82,73434.73,0.0,-0.99986,0.0,0.0209]
[1780131231808,45.82,73434.88,0.0,-0.99986,0.0,0.0209]
[1780131236843,45.82,73434.87,0.0,-0.99986,0.0,0.0209]
[1780131239011,45.82,73434.93,0.0,-0.99986,0.0,0.02091]
[1780131239032,45.82,73434.93,0.0,-0.99986,0.0,0.02091]
[1780131239219,45.82,73434.93,0.0,-0.99986,0.0,0.02091]
[1780131239228,45.82,73434.96,0.0,-0.99986,0.0,0.02091]
[1780131244899,45.82,73434.95,0.0,-0.99986,0.0,0.02091]
[1780131251948,45.82,73434.96,0.0,-0.99986,0.0,0.02091]
[1780131255522,45.82,73435.09,0.0,-0.99986,0.0,0.02091]
[1780131255778,45.82,73435.24,0.0,-0.99986,0.0,0.02092]
[1780131255971,45.82,73435.24,0.0,-0.99986,0.0,0.02092]
[1780131256039,45.82,73435.24,0.0,-0.99986,0.0,0.02092]
[1780131256117,45.82,73435.24,0.0,-0.99986,0.0,0.02092]
[1780131257067,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131257220,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131257308,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131258969,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131264447,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131264470,45.82,73435.27,0.0,-0.99986,0.0,0.02092]
[1780131264517,45.82,73434.9,0.0,-0.99986,0.0,0.02091]
[1780131270074,45.82,73434.95,0.0,-0.99986,0.0,0.02091]
[1780131271080,45.82,73434.96,0.0,-0.99986,0.0,0.0208]
[1780131276115,45.82,73435.25,0.0,-0.99986,0.0,0.02081]
[1780131281151,45.82,73435.3,0.0,-0.99986,0.0,0.02082]
[1780131283165,45.82,73437.14,0.0,-0.99986,0.0,0.0209]
[1780131284243,45.82,73437.14,0.0,-0.99986,0.0,0.0209]
[1780131284345,45.82,73439.28,0.0,-0.99986,0.0,0.02099]
[1780131292452,45.82,73438.9,0.0,-0.99986,0.0,0.02098]
[1780131292468,45.82,73438.9,0.0,-0.99986,0.0,0.02098]
[1780131292483,45.82,73439.01,0.0,-0.99986,0.0,0.02098]
[1780131292792,45.82,73439.01,0.0,-0.99986,0.0,0.02098]
[1780131292968,45.82,73439.01,0.0,-0.99986,0.0,0.02098]
[1780131293235,45.82,73440.0,0.0,-0.99986,0.0,0.02102]
[1780131296259,45.82,73430.13,0.0,-0.99986,0.0,0.02059]
[1780131297266,45.82,73431.43,0.0,-0.99986,0.0,0.02065]
[1780131298273,45.82,73437.14,0.0,-0.99986,0.0,0.0209]
[1780131299280,45.82,73429.86,0.0,-0.99986,0.0,0.02058]
[1780131300287,45.82,73425.21,0.0,-0.99986,0.0,0.02038]
[1780131301295,45.82,73423.2,0.0,-0.99986,0.0,0.02029]
[1780131303308,45.82,73420.5,0.0,-0.99986,0.0,0.02017]
[1780131304861,45.82,73420.93,0.0,-0.99986,0.0,0.02019]
[1780131304931,45.82,73420.93,0.0,-0.99986,0.0,0.02019]
[1780131304975,45.82,73420.93,0.0,-0.99986,0.0,0.02019]
[1780131305323,45.82,73420.65,0.0,-0.99986,0.0,0.02018]
[1780131310358,45.82,73420.32,0.0,-0.99986,0.0,0.02017]
[1780131314998,45.82,73419.93,0.0,-0.99986,0.0,0.02015]
[1780131315091,45.82,73419.93,0.0,-0.99986,0.0,0.02015]
[1780131315225,45.82,73419.93,0.0,-0.99986,0.0,0.02015]
[1780131315393,45.82,73419.99,0.0,-0.99986,0.0,0.02015]
[1780131324456,45.82,73420.15,0.0,-0.99986,0.0,0.02016]
[1780131328271,45.82,73420.95,0.0,-0.99986,0.0,0.02019]
[1780131328308,45.82,73420.95,0.0,-0.99986,0.0,0.02019]
[1780131328470,45.82,73420.95,0.0,-0.99986,0.0,0.02019]
[1780131328485,45.82,73420.79,0.0,-0.99986,0.0,0.02019]
[1780131331506,45.82,73421.67,0.0,-0.99986,0.0,0.02012]
[1780131334157,45.82,73422.96,0.0,-0.99986,0.0,0.02017]
[1780131334218,45.82,73422.96,0.0,-0.99986,0.0,0.02017]
[1780131334264,45.82,73422.96,0.0,-0.99986,0.0,0.02017]
[1780131334470,45.82,73422.96,0.0,-0.99986,0.0,0.02017]
[1780131334527,45.82,73422.79,0.0,-0.99986,0.0,0.02017]
[1780131336541,45.82,73420.51,0.0,-0.99986,0.0,0.02007]
[1780131342582,45.82,73419.31,0.0,-0.99986,0.0,0.02002]
[1780131348625,45.82,73419.28,0.0,-0.99986,0.0,0.02002]
[1780131353661,45.82,73418.82,0.0,-0.99986,0.0,0.02]
[1780131358264,45.82,73419.46,0.0,-0.99986,0.0,0.02003]
[1780131358277,45.82,73419.46,0.0,-0.99986,0.0,0.02003]
[1780131358471,45.82,73419.46,0.0,-0.99986,0.0,0.02003]
[1780131358531,45.82,73419.44,0.0,-0.99986,0.0,0.02002]
[1780131363731,45.82,73418.02,0.0,-0.99986,0.0,0.01996]
[1780131367700,45.82,73417.61,0.0,-0.99986,0.0,0.01995]
[1780131367730,45.82,73417.61,0.0,-0.99986,0.0,0.01995]
[1780131367844,45.82,73417.61,0.0,-0.99986,0.0,0.01995]
[1780131367969,45.82,73417.61,0.0,-0.99986,0.0,0.01995]
[1780131368067,45.82,73416.78,0.0,-0.99986,0.0,0.01991]
[1780131373801,45.82,73415.87,0.0,-0.99986,0.0,0.01987]
[1780131377353,45.82,73415.8,0.0,-0.99986,0.0,0.01987]
[1780131377469,45.82,73415.8,0.0,-0.99986,0.0,0.01987]
[1780131377477,45.82,73415.8,0.0,-0.99986,0.0,0.01987]
[1780131377570,45.82,73415.54,0.0,-0.99986,0.0,0.01986]
[1780131377720,45.82,73415.54,0.0,-0.99986,0.0,0.01986]
[1780131382866,45.82,73415.32,0.0,-0.99986,0.0,0.01985]
[1780131388909,45.82,73415.99,0.0,-0.99986,0.0,0.01988]
[1780131391285,45.82,73415.99,0.0,-0.99986,0.0,0.01988]
[1780131391318,45.82,73415.99,0.0,-0.99986,0.0,0.01988]
[1780131391471,45.82,73415.99,0.0,-0.99986,0.0,0.01988]
[1780131391548,45.82,73415.99,0.0,-0.99986,0.0,0.01978]
[1780131403007,45.82,73415.33,0.0,-0.99987,0.0,0.01975]
[1780131404859,45.82,73415.73,0.0,-0.99986,0.0,0.01977]
[1780131404893,45.82,73415.73,0.0,-0.99986,0.0,0.01977]
[1780131404974,45.82,73415.73,0.0,-0.99986,0.0,0.01977]
[1780131404986,45.82,73415.73,0.0,-0.99986,0.0,0.01977]
[1780131414084,45.82,73415.69,0.0,-0.99986,0.0,0.01976]
[1780131420636,45.82,73415.66,0.0,-0.99986,0.0,0.01976]
[1780131420702,45.82,73415.66,0.0,-0.99986,0.0,0.01976]
[1780131420719,45.82,73415.66,0.0,-0.99986,0.0,0.01976]
[1780131420737,45.82,73415.66,0.0,-0.99986,0.0,0.01976]
[1780131422140,45.82,73413.55,0.0,-0.99987,0.0,0.01967]
[1780131423147,45.82,73411.07,0.0,-0.99987,0.0,0.01957]
[1780131425162,45.82,73409.05,0.0,-0.99987,0.0,0.01949]
[1780131425952,45.82,73409.05,0.0,-0.99987,0.0,0.01949]
[1780131425972,45.82,73409.05,0.0,-0.99987,0.0,0.01949]
[1780131426134,45.82,73409.05,0.0,-0.99987,0.0,0.01949]
[1780131426220,45.82,73409.05,0.0,-0.99987,0.0,0.01949]
[1780131426221,45.82,73409.67,0.0,-0.99987,0.0,0.01951]
[1780131434224,45.82,73409.99,0.0,-0.99987,0.0,0.01953]
[1780131435231,45.82,73411.55,0.0,-0.99987,0.0,0.01959]
[1780131437750,45.82,73411.55,0.0,-0.99987,0.0,0.01959]
[1780131437881,45.82,73411.55,0.0,-0.99987,0.0,0.01959]
[1780131437971,45.82,73411.55,0.0,-0.99987,0.0,0.01959]
[1780131438252,45.82,73411.58,0.0,-0.99987,0.0,0.01959]
[1780131444295,45.82,73411.22,0.0,-0.99987,0.0,0.01958]
[1780131449330,45.82,73411.22,0.0,-0.99987,0.0,0.01958]
[1780131451402,45.82,73411.64,0.0,-0.99987,0.0,0.01959]
[1780131451472,45.82,73411.64,0.0,-0.99987,0.0,0.01959]
[1780131451539,45.82,73411.64,0.0,-0.99987,0.0,0.01959]
[1780131451721,45.82,73411.64,0.0,-0.99987,0.0,0.01959]
[1780131451772,45.82,73411.71,0.0,-0.99987,0.0,0.0195]
[1780131456378,45.82,73410.04,0.0,-0.99987,0.0,0.01943]
[1780131461413,45.82,73409.79,0.0,-0.99987,0.0,0.01942]
[1780131469470,45.82,73409.64,0.0,-0.99987,0.0,0.01941]
[1780131472476,45.82,73409.72,0.0,-0.99987,0.0,0.01941]
[1780131472610,45.82,73409.72,0.0,-0.99987,0.0,0.01941]
[1780131472723,45.82,73409.72,0.0,-0.99987,0.0,0.01941]
[1780131472702,45.82,73409.72,0.0,-0.99987,0.0,0.01941]
[1780131480547,45.82,73409.53,0.0,-0.99987,0.0,0.01941]
[1780131482186,45.82,73408.85,0.0,-0.99987,0.0,0.01938]
[1780131482221,45.82,73408.85,0.0,-0.99987,0.0,0.01938]
[1780131482255,45.82,73408.85,0.0,-0.99987,0.0,0.01938]
[1780131482472,45.82,73408.85,0.0,-0.99987,0.0,0.01938]
[1780131482537,45.82,73408.85,0.0,-0.99987,0.0,0.01938]
[1780131488603,45.82,73408.74,0.0,-0.99987,0.0,0.01937]
[1780131493638,45.82,73409.46,0.0,-0.99987,0.0,0.0194]
[1780131499679,45.82,73409.42,0.0,-0.99987,0.0,0.0194]
[1780131504715,45.82,73409.22,0.0,-0.99987,0.0,0.01939]
[1780131509749,45.82,73409.54,0.0,-0.99987,0.0,0.01941]
[1780131519820,45.82,73409.53,0.0,-0.99987,0.0,0.0193]
[1780131520570,45.82,73409.53,0.0,-0.99987,0.0,0.0193]
[1780131520685,45.82,73409.53,0.0,-0.99987,0.0,0.0193]
[1780131520724,45.82,73409.53,0.0,-0.99987,0.0,0.0193]
[1780131520773,45.82,73409.53,0.0,-0.99987,0.0,0.0193]
[1780131526869,45.82,73408.7,0.0,-0.99987,0.0,0.01927]
[1780131532374,45.82,73408.68,0.0,-0.99987,0.0,0.01927]
[1780131532451,45.82,73408.68,0.0,-0.99987,0.0,0.01927]
[1780131532472,45.82,73408.68,0.0,-0.99987,0.0,0.01927]
[1780131532528,45.82,73409.1,0.0,-0.99987,0.0,0.01929]
[1780131537946,45.82,73409.08,0.0,-0.99987,0.0,0.01929]
[1780131542981,45.82,73408.97,0.0,-0.99987,0.0,0.01928]
[1780131554605,45.82,73408.94,0.0,-0.99987,0.0,0.01928]
[1780131554662,45.82,73408.94,0.0,-0.99987,0.0,0.01928]
[1780131554732,45.82,73408.94,0.0,-0.99987,0.0,0.01928]
[1780131554760,45.82,73408.36,0.0,-0.99987,0.0,0.01926]
[1780131554906,45.82,73408.36,0.0,-0.99987,0.0,0.01926]
[1780131556971,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131557154,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131557248,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131558971,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131559195,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131559290,45.82,73408.87,0.0,-0.99987,0.0,0.01928]
[1780131560970,45.82,73408.57,0.0,-0.99987,0.0,0.01926]
[1780131561143,45.82,73408.57,0.0,-0.99987,0.0,0.01926]
[1780131561233,45.82,73408.48,0.0,-0.99987,0.0,0.01926]
[1780131564973,45.82,73407.92,0.0,-0.99987,0.0,0.01924]
[1780131565187,45.82,73407.92,0.0,-0.99987,0.0,0.01924]
[1780131565268,45.82,73408.17,0.0,-0.99987,0.0,0.01925]
[1780131566972,45.82,73408.17,0.0,-0.99987,0.0,0.01925]
[1780131567212,45.82,73408.17,0.0,-0.99987,0.0,0.01925]
[1780131567301,45.82,73408.06,0.0,-0.99987,0.0,0.01924]
[1780131570972,45.82,73408.09,0.0,-0.99987,0.0,0.01925]
[1780131571205,45.82,73408.09,0.0,-0.99987,0.0,0.01925]
[1780131571296,45.82,73408.09,0.0,-0.99987,0.0,0.01914]
[1780131572972,45.82,73408.06,0.0,-0.99987,0.0,0.01914]
[1780131573143,45.82,73408.06,0.0,-0.99987,0.0,0.01914]
[1780131573191,45.82,73408.16,0.0,-0.99987,0.0,0.01915]
[1780131576971,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131577185,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131577279,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131580972,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131581203,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131581295,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131584972,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131585303,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131585393,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131588971,45.82,73408.31,0.0,-0.99987,0.0,0.01915]
[1780131589147,45.82,73408.31,0.0,-0.99987,0.0,0.01915]
[1780131589241,45.82,73408.31,0.0,-0.99987,0.0,0.01915]
[1780131590972,45.82,73408.31,0.0,-0.99987,0.0,0.01915]
[1780131590991,45.82,73408.31,0.0,-0.99987,0.0,0.01915]
[1780131591318,45.82,73408.21,0.0,-0.99987,0.0,0.01915]
[1780131594971,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131595192,45.82,73408.27,0.0,-0.99987,0.0,0.01915]
[1780131595346,45.82,73408.19,0.0,-0.99987,0.0,0.01915]
[1780131597626,45.82,73408.07,0.0,-0.99987,0.0,0.01914]
[1780131597725,45.82,73408.07,0.0,-0.99987,0.0,0.01914]
[1780131597741,45.82,73408.07,0.0,-0.99987,0.0,0.01914]
[1780131597832,45.82,73415.82,0.0,-0.99987,0.0,0.01946]
[1780131598371,45.82,73426.29,0.0,-0.99986,0.0,0.0199]
[1780131599374,45.82,73428.96,0.0,-0.99986,0.0,0.02001]
[1780131600381,45.82,73429.72,0.0,-0.99986,0.0,0.02005]
[1780131600972,45.82,73429.72,0.0,-0.99986,0.0,0.02005]
[1780131601089,45.82,73429.72,0.0,-0.99986,0.0,0.02005]
[1780131601388,45.82,73430.08,0.0,-0.99986,0.0,0.02006]
[1780131602395,45.82,73429.12,0.0,-0.99986,0.0,0.02002]
[1780131604975,45.82,73429.99,0.0,-0.99986,0.0,0.02006]
[1780131605210,45.82,73429.99,0.0,-0.99986,0.0,0.02006]
[1780131605416,45.82,73430.07,0.0,-0.99986,0.0,0.02006]
[1780131608981,45.82,73430.4,0.0,-0.99986,0.0,0.02008]
[1780131609172,45.82,73430.4,0.0,-0.99986,0.0,0.02008]
[1780131609779,45.82,73430.4,0.0,-0.99986,0.0,0.02008]
[1780131614313,45.82,73430.38,0.0,-0.99986,0.0,0.02007]
[1780131622537,45.82,73430.32,0.0,-0.99986,0.0,0.02007]
[1780131623544,45.82,73429.41,0.0,-0.99986,0.0,0.02003]
[1780131624551,45.82,73427.92,0.0,-0.99986,0.0,0.01997]
[1780131625558,45.82,73426.45,0.0,-0.99986,0.0,0.01991]
[1780131628580,45.82,73422.74,0.0,-0.99986,0.0,0.01975]
[1780131630594,45.82,73421.6,0.0,-0.99987,0.0,0.0197]
[1780131636636,45.82,73419.05,0.0,-0.99987,0.0,0.0195]
[1780131637643,45.82,73418.19,0.0,-0.99987,0.0,0.01946]
[1780131642680,45.82,73418.14,0.0,-0.99987,0.0,0.01946]
[1780131647715,45.82,73418.19,0.0,-0.99987,0.0,0.01946]
[1780131654764,45.82,73417.87,0.0,-0.99987,0.0,0.01945]
[1780131666848,45.82,73417.96,0.0,-0.99987,0.0,0.01945]
[1780131671883,45.82,73418.61,0.0,-0.99987,0.0,0.01948]
[1780131674904,45.82,73417.56,0.0,-0.99987,0.0,0.01943]
[1780131679941,45.82,73418.17,0.0,-0.99987,0.0,0.01946]
[1780131684976,45.82,73418.14,0.0,-0.99987,0.0,0.01946]
[1780131690011,45.82,73417.25,0.0,-0.99987,0.0,0.01942]
[1780131696053,45.82,73417.72,0.0,-0.99987,0.0,0.01934]
[1780131707130,45.82,73417.11,0.0,-0.99987,0.0,0.01931]
[1780131712165,45.82,73417.69,0.0,-0.99987,0.0,0.01934]
[1780131717205,45.82,73417.94,0.0,-0.99987,0.0,0.01935]
[1780131720227,45.82,73418.97,0.0,-0.99987,0.0,0.01939]
[1780131725262,45.82,73418.89,0.0,-0.99987,0.0,0.01939]
[1780131727276,45.82,73419.77,0.0,-0.99987,0.0,0.01942]
[1780131732686,45.82,73419.63,0.0,-0.99987,0.0,0.01942]
[1780131744395,45.82,73419.42,0.0,-0.99987,0.0,0.01941]
[1780131749438,45.82,73419.14,0.0,-0.99987,0.0,0.0194]
[1780131758503,45.82,73419.29,0.0,-0.99987,0.0,0.0193]
[1780131759510,45.82,73417.97,0.0,-0.99987,0.0,0.01925]
[1780131761524,45.82,73415.75,0.0,-0.99987,0.0,0.01916]
[1780131762530,45.82,73413.39,0.0,-0.99987,0.0,0.01906]
[1780131767566,45.82,73413.61,0.0,-0.99987,0.0,0.01907]
[1780131773608,45.82,73413.52,0.0,-0.99987,0.0,0.01907]
[1780131779997,45.82,73413.52,0.0,-0.99987,0.0,0.01907]
[1780131780098,45.82,73411.91,0.0,-0.99987,0.0,0.019]
[1780131785694,45.82,73412.13,0.0,-0.99987,0.0,0.01901]
[1780131796771,45.82,73412.15,0.0,-0.99987,0.0,0.01901]
[1780131802813,45.82,73411.71,0.0,-0.99987,0.0,0.01899]
[1780131803820,45.82,73410.35,0.0,-0.99987,0.0,0.01894]
[1780131809862,45.82,73410.15,0.0,-0.99987,0.0,0.01893]
[1780131814897,45.82,73410.53,0.0,-0.99987,0.0,0.01885]
[1780131819933,45.82,73411.54,0.0,-0.99987,0.0,0.01889]
[1780131823961,45.82,73410.15,0.0,-0.99987,0.0,0.01883]
[1780131824968,45.82,73420.98,0.0,-0.99987,0.0,0.01927]
[1780131825975,45.82,73423.33,0.0,-0.99987,0.0,0.01937]
[1780131831010,45.82,73423.73,0.0,-0.99987,0.0,0.01938]
[1780131836045,45.82,73423.83,0.0,-0.99987,0.0,0.01939]
[1780131841080,45.82,73417.67,0.0,-0.99987,0.0,0.01914]
[1780131842087,45.82,73410.13,0.0,-0.99987,0.0,0.01883]
[1780131843095,45.82,73411.07,0.0,-0.99987,0.0,0.01887]
[1780131848129,45.82,73411.55,0.0,-0.99987,0.0,0.01889]
[1780131854171,45.82,73411.13,0.0,-0.99987,0.0,0.01887]
[1780131858199,45.82,73409.55,0.0,-0.99987,0.0,0.01881]
[1780131864241,45.82,73409.6,0.0,-0.99987,0.0,0.01881]
[1780131867262,45.82,73413.09,0.0,-0.99987,0.0,0.01895]
[1780131868268,45.82,73416.17,0.0,-0.99987,0.0,0.01907]
[1780131869276,45.82,73419.14,0.0,-0.99987,0.0,0.0192]
[1780131871304,45.82,73428.08,0.0,-0.99987,0.0,0.01946]
[1780131872310,45.82,73429.12,0.0,-0.99987,0.0,0.01951]
[1780131873318,45.82,73430.13,0.0,-0.99987,0.0,0.01955]
[1780131874325,45.82,73431.4,0.0,-0.99987,0.0,0.0196]
[1780131876339,45.82,73433.21,0.0,-0.99987,0.0,0.01968]
[1780131877346,45.82,73434.7,0.0,-0.99986,0.0,0.01974]
[1780131883388,45.82,73435.72,0.0,-0.99986,0.0,0.01978]
[1780131887416,45.82,73441.4,0.0,-0.99986,0.0,0.02002]
[1780131889430,45.82,73439.48,0.0,-0.99986,0.0,0.01994]
[1780131893458,45.82,73440.57,0.0,-0.99986,0.0,0.01999]
[1780131896478,45.82,73441.73,0.0,-0.99986,0.0,0.02004]
[1780131900507,45.82,73440.75,0.0,-0.99986,0.0,0.02]
[1780131901514,45.82,73435.9,0.0,-0.99986,0.0,0.01979]
[1780131902522,45.82,73431.11,0.0,-0.99987,0.0,0.01959]
[1780131903529,45.82,73423.75,0.0,-0.99987,0.0,0.01928]
[1780131904538,45.82,73422.47,0.0,-0.99987,0.0,0.01923]
[1780131906552,45.82,73420.69,0.0,-0.99987,0.0,0.01916]
[1780131911587,45.82,73421.42,0.0,-0.99987,0.0,0.01919]
[1780131916622,45.82,73421.93,0.0,-0.99987,0.0,0.01921]
[1780131923671,45.82,73422.33,0.0,-0.99987,0.0,0.01923]
[1780131933741,45.82,73422.31,0.0,-0.99987,0.0,0.01912]
[1780131939783,45.82,73422.15,0.0,-0.99987,0.0,0.01912]
[1780131942804,45.82,73420.16,0.0,-0.99987,0.0,0.01904]
[1780131943811,45.82,73417.25,0.0,-0.99987,0.0,0.01892]
[1780131948848,45.82,73417.36,0.0,-0.99987,0.0,0.01892]
[1780131956906,45.82,73416.32,0.0,-0.99987,0.0,0.01888]
[1780131963953,45.82,73416.01,0.0,-0.99987,0.0,0.01887]
[1780131974024,45.82,73416.01,0.0,-0.99987,0.0,0.01887]
[1780131978051,45.82,73417.64,0.0,-0.99987,0.0,0.01893]
[1780131983087,45.82,73418.98,0.0,-0.99987,0.0,0.01899]
[1780131984093,45.82,73420.75,0.0,-0.99987,0.0,0.01906]
[1780131990137,45.82,73421.15,0.0,-0.99987,0.0,0.01908]
[1780131995172,45.82,73421.05,0.0,-0.99987,0.0,0.01897]
[1780132006250,45.82,73420.98,0.0,-0.99987,0.0,0.01897]
[1780132012292,45.82,73421.33,0.0,-0.99987,0.0,0.01898]
[1780132019340,45.82,73425.42,0.0,-0.99987,0.0,0.01915]
[1780132020348,45.82,73428.41,0.0,-0.99987,0.0,0.01927]
[1780132026390,45.82,73429.17,0.0,-0.99987,0.0,0.01931]
[1780132031425,45.82,73429.18,0.0,-0.99987,0.0,0.01931]
[1780132036460,45.82,73429.15,0.0,-0.99987,0.0,0.0193]
[1780132042502,45.82,73428.76,0.0,-0.99987,0.0,0.01929]
[1780132051566,45.82,73429.37,0.0,-0.99987,0.0,0.01921]
[1780132052573,45.82,73432.58,0.0,-0.99987,0.0,0.01934]
[1780132053580,45.82,73434.69,0.0,-0.99987,0.0,0.01943]
[1780132058615,45.82,73435.28,0.0,-0.99987,0.0,0.01946]
[1780132063650,45.82,73435.9,0.0,-0.99987,0.0,0.01948]
[1780132068685,45.82,73435.48,0.0,-0.99987,0.0,0.01946]
[1780132070699,45.82,73431.96,0.0,-0.99987,0.0,0.01932]
[1780132072713,45.82,73429.88,0.0,-0.99987,0.0,0.01923]
[1780132077748,45.82,73429.91,0.0,-0.99987,0.0,0.01923]
[1780132082784,45.82,73429.79,0.0,-0.99987,0.0,0.01923]
[1780132084798,45.82,73428.8,0.0,-0.99987,0.0,0.01919]
[1780132089832,45.82,73429.1,0.0,-0.99987,0.0,0.0192]
[1780132094868,45.82,73429.21,0.0,-0.99987,0.0,0.01921]
[1780132096882,45.82,73430.6,0.0,-0.99987,0.0,0.01926]
[1780132101917,45.82,73431.33,0.0,-0.99987,0.0,0.01929]
[1780132107961,45.82,73431.97,0.0,-0.99987,0.0,0.01932]
[1780132111990,45.82,73433.36,0.0,-0.99987,0.0,0.01928]
[1780132118042,45.82,73435.83,0.0,-0.99987,0.0,0.01938]
[1780132123077,45.82,73436.1,0.0,-0.99987,0.0,0.01939]
[1780132128112,45.82,73436.05,0.0,-0.99987,0.0,0.01939]
[1780132133147,45.82,73436.12,0.0,-0.99987,0.0,0.01939]
[1780132138182,45.82,73438.03,0.0,-0.99987,0.0,0.01947]
[1780132139189,45.82,73439.36,0.0,-0.99987,0.0,0.01952]
[1780132144225,45.82,73439.17,0.0,-0.99987,0.0,0.01952]
[1780132145231,45.82,73441.25,0.0,-0.99987,0.0,0.0196]
[1780132147244,45.82,73442.16,0.0,-0.99987,0.0,0.01964]
[1780132152280,45.82,73441.98,0.0,-0.99987,0.0,0.01963]
[1780132158321,45.82,73442.0,0.0,-0.99987,0.0,0.01963]
[1780132162350,45.82,73444.52,0.0,-0.99986,0.0,0.01974]
[1780132163209,45.82,73444.52,0.0,-0.99986,0.0,0.01974]
[1780132163355,45.82,73444.52,0.0,-0.99986,0.0,0.01974]
[1780132163357,45.82,73446.94,0.0,-0.99986,0.0,0.01984]
[1780132163719,45.82,73446.94,0.0,-0.99986,0.0,0.01984]
[1780132163950,45.82,73446.94,0.0,-0.99986,0.0,0.01984]
[1780132164363,45.82,73447.81,0.0,-0.99986,0.0,0.01988]
[1780132165371,45.82,73448.69,0.0,-0.99986,0.0,0.01992]
[1780132169399,45.82,73450.22,0.0,-0.99986,0.0,0.01998]
[1780132171407,45.82,73450.23,0.0,-0.99986,0.0,0.01998]
[1780132171413,45.82,73450.96,0.0,-0.99986,0.0,0.01991]
[1780132172420,45.82,73451.77,0.0,-0.99986,0.0,0.01994]
[1780132177455,45.82,73451.58,0.0,-0.99986,0.0,0.01994]
[1780132182490,45.82,73451.69,0.0,-0.99986,0.0,0.01994]
[1780132194575,45.82,73452.04,0.0,-0.99986,0.0,0.01995]
[1780132199610,45.82,73452.4,0.0,-0.99986,0.0,0.01997]
[1780132204645,45.82,73453.07,0.0,-0.99986,0.0,0.02]
[1780132208673,45.82,73454.56,0.0,-0.99986,0.0,0.02006]
[1780132210687,45.82,73455.33,0.0,-0.99986,0.0,0.0201]
[1780132213708,45.82,73454.04,0.0,-0.99986,0.0,0.02004]
[1780132224223,45.82,73453.57,0.0,-0.99986,0.0,0.02002]
[1780132231837,45.82,73453.77,0.0,-0.99986,0.0,0.01992]
[1780132237879,45.82,73454.16,0.0,-0.99986,0.0,0.01994]
[1780132242914,45.82,73455.29,0.0,-0.99986,0.0,0.01999]
[1780132243922,45.82,73456.66,0.0,-0.99986,0.0,0.02005]
[1780132248956,45.82,73457.19,0.0,-0.99986,0.0,0.02007]
[1780132253991,45.82,73457.66,0.0,-0.99986,0.0,0.02009]
[1780132260033,45.82,73457.65,0.0,-0.99986,0.0,0.02009]
[1780132262048,45.82,73455.3,0.0,-0.99986,0.0,0.01999]
[1780132267083,45.82,73454.68,0.0,-0.99986,0.0,0.01996]
[1780132279170,45.82,73454.35,0.0,-0.99986,0.0,0.01995]
[1780132285214,45.82,73454.17,0.0,-0.99986,0.0,0.01994]
[1780132286221,45.82,73453.13,0.0,-0.99986,0.0,0.0199]
[1780132293270,45.82,73453.66,0.0,-0.99986,0.0,0.01982]
[1780132298305,45.82,73453.82,0.0,-0.99986,0.0,0.01982]
[1780132303340,45.82,73454.37,0.0,-0.99986,0.0,0.01985]
[1780132304347,45.82,73455.65,0.0,-0.99986,0.0,0.0199]
[1780132309382,45.82,73456.21,0.0,-0.99986,0.0,0.01992]
[1780132317438,45.82,73455.62,0.0,-0.99986,0.0,0.0199]
[1780132322473,45.82,73455.65,0.0,-0.99986,0.0,0.0199]
[1780132327508,45.82,73455.17,0.0,-0.99986,0.0,0.01988]
[1780132328515,45.82,73453.69,0.0,-0.99986,0.0,0.01982]
[1780132341606,45.82,73453.82,0.0,-0.99986,0.0,0.01982]
[1780132346641,45.82,73454.16,0.0,-0.99986,0.0,0.01984]
[1780132351676,45.82,73454.13,0.0,-0.99986,0.0,0.01973]
[1780132362753,45.82,73454.26,0.0,-0.99986,0.0,0.01974]
[1780132372822,45.82,73454.26,0.0,-0.99986,0.0,0.01974]
[1780132381886,45.82,73454.3,0.0,-0.99986,0.0,0.01974]
[1780132386921,45.82,73454.35,0.0,-0.99986,0.0,0.01974]
[1780132391956,45.82,73453.75,0.0,-0.99986,0.0,0.01972]
[1780132399005,45.82,73453.87,0.0,-0.99986,0.0,0.01972]
[1780132404041,45.82,73453.96,0.0,-0.99986,0.0,0.01972]
[1780132405248,45.82,73453.96,0.0,-0.99986,0.0,0.01972]
[1780132407062,45.82,73450.26,0.0,-0.99987,0.0,0.01957]
[1780132408069,45.82,73448.06,0.0,-0.99987,0.0,0.01948]
[1780132414588,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132414727,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132414651,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132414901,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132414973,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132415169,45.82,73448.05,0.0,-0.99987,0.0,0.01937]
[1780132415207,45.82,73448.09,0.0,-0.99987,0.0,0.01938]
[1780132417132,45.82,73448.84,0.0,-0.99987,0.0,0.01941]
[1780132419146,45.82,73449.72,0.0,-0.99987,0.0,0.01944]
[1780132425188,45.82,73450.25,0.0,-0.99987,0.0,0.01947]
[1780132431230,45.82,73450.12,0.0,-0.99987,0.0,0.01946]
[1780132436265,45.82,73450.14,0.0,-0.99987,0.0,0.01946]
[1780132441485,45.82,73450.16,0.0,-0.99987,0.0,0.01946]
[1780132453384,45.82,73449.94,0.0,-0.99987,0.0,0.01945]
[1780132462451,45.82,73450.23,0.0,-0.99987,0.0,0.01947]
[1780132463458,45.82,73453.32,0.0,-0.99987,0.0,0.01959]
[1780132464465,45.82,73454.31,0.0,-0.99987,0.0,0.01964]
[1780132465472,45.82,73457.65,0.0,-0.99986,0.0,0.01978]
[1780132466479,45.82,73458.39,0.0,-0.99986,0.0,0.01981]
[1780132471514,45.82,73458.74,0.0,-0.99986,0.0,0.01972]
[1780132477556,45.82,73457.6,0.0,-0.99986,0.0,0.01967]
[1780132482591,45.82,73457.25,0.0,-0.99986,0.0,0.01966]
[1780132489639,45.82,73457.35,0.0,-0.99986,0.0,0.01966]
[1780132497696,45.82,73457.66,0.0,-0.99986,0.0,0.01967]
[1780132507766,45.82,73457.66,0.0,-0.99986,0.0,0.01967]
[1780132512801,45.82,73457.9,0.0,-0.99986,0.0,0.01968]
[1780132520857,45.82,73457.95,0.0,-0.99986,0.0,0.01969]
[1780132525892,45.82,73457.77,0.0,-0.99986,0.0,0.01968]
[1780132530927,45.82,73457.7,0.0,-0.99986,0.0,0.01967]
[1780132535962,45.82,73457.9,0.0,-0.99987,0.0,0.01958]
[1780132544020,45.82,73457.76,0.0,-0.99987,0.0,0.01957]
[1780132549056,45.82,73457.76,0.0,-0.99987,0.0,0.01957]
[1780132554091,45.82,73457.68,0.0,-0.99987,0.0,0.01957]
[1780132560133,45.82,73457.87,0.0,-0.99987,0.0,0.01958]
[1780132565168,45.82,73457.83,0.0,-0.99987,0.0,0.01958]
[1780132571210,45.82,73458.26,0.0,-0.99987,0.0,0.01959]
[1780132575920,45.82,73458.25,0.0,-0.99987,0.0,0.01959]
[1780132576293,45.82,73458.25,0.0,-0.99987,0.0,0.01959]
[1780132579266,45.82,73459.49,0.0,-0.99986,0.0,0.01965]
[1780132584301,45.82,73459.82,0.0,-0.99986,0.0,0.01966]
[1780132591989,45.82,73459.84,0.0,-0.99986,0.0,0.01966]
[1780132595870,45.82,73459.66,0.0,-0.99987,0.0,0.01955]
[1780132596982,45.82,73459.66,0.0,-0.99987,0.0,0.01955]
[1780132597075,45.82,73459.66,0.0,-0.99987,0.0,0.01955]
[1780132602432,45.82,73461.99,0.0,-0.99986,0.0,0.01965]
[1780132607347,45.82,73461.94,0.0,-0.99986,0.0,0.01965]
[1780132607472,45.82,73461.94,0.0,-0.99986,0.0,0.01965]
[1780132607549,45.82,73465.07,0.0,-0.99986,0.0,0.01978]
[1780132608474,45.82,73469.95,0.0,-0.99986,0.0,0.01999]
[1780132610490,45.82,73470.2,0.0,-0.99986,0.0,0.02]
[1780132615523,45.82,73469.96,0.0,-0.99986,0.0,0.01999]
[1780132619872,45.82,73469.95,0.0,-0.99986,0.0,0.01999]
[1780132619941,45.82,73469.95,0.0,-0.99986,0.0,0.01999]
[1780132619948,45.82,73469.95,0.0,-0.99986,0.0,0.01999]
[1780132619971,45.82,73470.0,0.0,-0.99986,0.0,0.01999]
[1780132620177,45.82,73470.0,0.0,-0.99986,0.0,0.01999]
[1780132620221,45.82,73470.0,0.0,-0.99986,0.0,0.01999]
[1780132620558,45.82,73470.24,0.0,-0.99986,0.0,0.02]
[1780132625594,45.82,73469.51,0.0,-0.99986,0.0,0.01997]
[1780132630629,45.82,73469.74,0.0,-0.99986,0.0,0.01998]
[1780132635072,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132635185,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132635221,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132636333,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132636401,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132636471,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132636552,45.82,73469.21,0.0,-0.99986,0.0,0.01995]
[1780132638685,45.82,73474.06,0.0,-0.99986,0.0,0.02016]
[1780132640699,45.82,73477.9,0.0,-0.99986,0.0,0.02033]
[1780132642946,45.82,73477.25,0.0,-0.99986,0.0,0.0203]
[1780132642971,45.82,73477.25,0.0,-0.99986,0.0,0.0203]
[1780132643017,45.82,73477.2,0.0,-0.99986,0.0,0.0203]
[1780132643225,45.82,73477.2,0.0,-0.99986,0.0,0.0203]
[1780132643720,45.82,73482.01,0.0,-0.99986,0.0,0.02051]
[1780132644727,45.82,73483.95,0.0,-0.99986,0.0,0.02059]
[1780132649472,45.82,73484.18,0.0,-0.99986,0.0,0.0206]
[1780132649602,45.82,73484.18,0.0,-0.99986,0.0,0.0206]
[1780132649723,45.82,73484.18,0.0,-0.99986,0.0,0.0206]
[1780132650388,45.82,73484.42,0.0,-0.99986,0.0,0.02061]
[1780132650453,45.82,73484.42,0.0,-0.99986,0.0,0.02061]
[1780132650470,45.82,73484.42,0.0,-0.99986,0.0,0.02061]
[1780132651776,45.82,73484.45,0.0,-0.99986,0.0,0.02051]
[1780132657818,45.82,73485.14,0.0,-0.99986,0.0,0.02054]
[1780132663860,45.82,73485.02,0.0,-0.99986,0.0,0.02053]
[1780132668894,45.82,73487.55,0.0,-0.99986,0.0,0.02064]
[1780132671232,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132671311,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132671471,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132672096,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132672214,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132672224,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132672304,45.82,73487.02,0.0,-0.99986,0.0,0.02062]
[1780132677957,45.82,73487.27,0.0,-0.99986,0.0,0.02063]
[1780132682993,45.82,73486.48,0.0,-0.99986,0.0,0.02059]
[1780132683999,45.82,73486.48,0.0,-0.99986,0.0,0.02059]
[1780132684120,45.82,73486.55,0.0,-0.99986,0.0,0.0206]
[1780132684222,45.82,73486.55,0.0,-0.99986,0.0,0.0206]
[1780132685033,45.82,73486.5,0.0,-0.99986,0.0,0.0206]
[1780132685113,45.82,73486.5,0.0,-0.99986,0.0,0.0206]
[1780132685223,45.82,73486.5,0.0,-0.99986,0.0,0.0206]
[1780132686014,45.82,73486.47,0.0,-0.99986,0.0,0.02059]
[1780132689035,45.82,73483.87,0.0,-0.99986,0.0,0.02048]
[1780132691038,45.82,73484.32,0.0,-0.99986,0.0,0.0205]
[1780132691129,45.82,73484.32,0.0,-0.99986,0.0,0.0205]
[1780132691221,45.82,73484.32,0.0,-0.99986,0.0,0.0205]
[1780132691313,45.82,73477.17,0.0,-0.99986,0.0,0.02019]
[1780132692717,45.82,73477.17,0.0,-0.99986,0.0,0.02019]
[1780132692784,45.82,73477.17,0.0,-0.99986,0.0,0.02019]
[1780132692976,45.82,73477.17,0.0,-0.99986,0.0,0.02019]
[1780132692864,45.82,73478.6,0.0,-0.99986,0.0,0.02025]
[1780132697485,45.82,73478.54,0.0,-0.99986,0.0,0.02025]
[1780132697565,45.82,73478.54,0.0,-0.99986,0.0,0.02025]
[1780132697723,45.82,73478.54,0.0,-0.99986,0.0,0.02025]
[1780132701776,45.82,73478.13,0.0,-0.99986,0.0,0.02023]
[1780132701838,45.82,73478.13,0.0,-0.99986,0.0,0.02023]
[1780132701971,45.82,73478.13,0.0,-0.99986,0.0,0.02023]
[1780132701922,45.82,73477.69,0.0,-0.99986,0.0,0.02021]
[1780132705147,45.82,73475.0,0.0,-0.99986,0.0,0.0201]
[1780132706881,45.82,73475.0,0.0,-0.99986,0.0,0.0201]
[1780132706945,45.82,73475.0,0.0,-0.99986,0.0,0.0201]
[1780132706975,45.82,73475.0,0.0,-0.99986,0.0,0.0201]
[1780132707078,45.82,73473.3,0.0,-0.99986,0.0,0.02002]
[1780132708111,45.82,73473.91,0.0,-0.99986,0.0,0.02005]
[1780132708180,45.82,73473.91,0.0,-0.99986,0.0,0.02005]
[1780132708220,45.82,73473.91,0.0,-0.99986,0.0,0.02005]
[1780132708232,45.82,73473.84,0.0,-0.99986,0.0,0.02005]
[1780132711189,45.82,73473.79,0.0,-0.99986,0.0,0.01994]
[1780132718436,45.82,73474.0,0.0,-0.99986,0.0,0.01995]
[1780132718472,45.82,73474.0,0.0,-0.99986,0.0,0.01995]
[1780132718598,45.82,73474.0,0.0,-0.99986,0.0,0.01995]
[1780132718721,45.82,73474.0,0.0,-0.99986,0.0,0.01995]
[1780132719603,45.82,73473.87,0.0,-0.99986,0.0,0.01994]
[1780132719735,45.82,73473.87,0.0,-0.99986,0.0,0.01994]
[1780132719744,45.82,73473.87,0.0,-0.99986,0.0,0.01994]
[1780132719973,45.82,73473.87,0.0,-0.99986,0.0,0.01994]
[1780132719835,45.82,73474.0,0.0,-0.99986,0.0,0.01995]
[1780132728312,45.82,73473.24,0.0,-0.99986,0.0,0.01992]
[1780132732011,45.82,73473.17,0.0,-0.99986,0.0,0.01991]
[1780132732085,45.82,73473.1,0.0,-0.99986,0.0,0.01991]
[1780132732220,45.82,73473.1,0.0,-0.99986,0.0,0.01991]
[1780132732874,45.82,73473.1,0.0,-0.99986,0.0,0.01991]
[1780132732916,45.82,73473.1,0.0,-0.99986,0.0,0.01991]
[1780132732973,45.82,73473.1,0.0,-0.99986,0.0,0.01991]
[1780132733074,45.82,73472.96,0.0,-0.99986,0.0,0.0199]
[1780132746439,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132747175,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132747220,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132747232,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132747470,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132748137,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132748205,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132748221,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132748282,45.82,73472.92,0.0,-0.99986,0.0,0.0199]
[1780132753488,45.82,73472.86,0.0,-0.99986,0.0,0.0199]
[1780132759531,45.82,73471.64,0.0,-0.99986,0.0,0.01985]
[1780132763559,45.82,73466.24,0.0,-0.99986,0.0,0.01962]
[1780132764566,45.82,73461.89,0.0,-0.99987,0.0,0.01944]
[1780132765836,45.82,73461.89,0.0,-0.99987,0.0,0.01944]
[1780132765948,45.82,73461.89,0.0,-0.99987,0.0,0.01944]
[1780132765972,45.82,73461.89,0.0,-0.99987,0.0,0.01944]
[1780132766085,45.82,73461.89,0.0,-0.99987,0.0,0.01944]
[1780132766041,45.82,73459.46,0.0,-0.99987,0.0,0.01934]
[1780132766676,45.82,73459.46,0.0,-0.99987,0.0,0.01934]
[1780132766720,45.82,73459.46,0.0,-0.99987,0.0,0.01934]
[1780132766733,45.82,73459.46,0.0,-0.99987,0.0,0.01934]
[1780132766975,45.82,73459.46,0.0,-0.99987,0.0,0.01934]
[1780132767072,45.82,73456.26,0.0,-0.99987,0.0,0.0192]
[1780132768971,45.82,73456.31,0.0,-0.99987,0.0,0.01921]
[1780132769041,45.82,73456.31,0.0,-0.99987,0.0,0.01921]
[1780132770972,45.82,73456.37,0.0,-0.99987,0.0,0.01921]
[1780132771072,45.82,73456.39,0.0,-0.99987,0.0,0.01911]
[1780132771146,45.82,73456.39,0.0,-0.99987,0.0,0.01911]
[1780132771219,45.82,73456.39,0.0,-0.99987,0.0,0.01911]
[1780132771390,45.82,73456.39,0.0,-0.99987,0.0,0.01911]
[1780132774974,45.82,73456.37,0.0,-0.99987,0.0,0.01911]
[1780132775025,45.82,73456.37,0.0,-0.99987,0.0,0.01911]
[1780132777537,45.82,73455.66,0.0,-0.99987,0.0,0.01908]
[1780132777596,45.82,73455.66,0.0,-0.99987,0.0,0.01908]
[1780132777722,45.82,73455.66,0.0,-0.99987,0.0,0.01908]
[1780132777806,45.82,73456.0,0.0,-0.99987,0.0,0.01909]
[1780132778974,45.82,73456.0,0.0,-0.99987,0.0,0.01909]
[1780132779047,45.82,73456.0,0.0,-0.99987,0.0,0.01909]
[1780132781688,45.82,73453.94,0.0,-0.99987,0.0,0.01901]
[1780132782724,45.82,73453.94,0.0,-0.99987,0.0,0.01901]
[1780132782798,45.82,73453.94,0.0,-0.99987,0.0,0.01901]
[1780132782971,45.82,73453.94,0.0,-0.99987,0.0,0.01901]
[1780132784180,45.82,73453.92,0.0,-0.99987,0.0,0.01901]
[1780132784221,45.82,73453.92,0.0,-0.99987,0.0,0.01901]
[1780132784235,45.82,73453.92,0.0,-0.99987,0.0,0.01901]
[1780132784478,45.82,73453.92,0.0,-0.99987,0.0,0.01901]
[1780132784709,45.82,73454.4,0.0,-0.99987,0.0,0.01903]
[1780132787731,45.82,73456.21,0.0,-0.99987,0.0,0.0191]
[1780132791332,45.82,73456.77,0.0,-0.99987,0.0,0.01912]
[1780132791470,45.82,73456.77,0.0,-0.99987,0.0,0.01912]
[1780132791486,45.82,73456.77,0.0,-0.99987,0.0,0.01912]
[1780132791722,45.82,73456.77,0.0,-0.99987,0.0,0.01912]
[1780132796793,45.82,73454.37,0.0,-0.99987,0.0,0.01903]
[1780132797800,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132798666,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132798722,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132798736,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132798971,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132799112,45.82,73448.12,0.0,-0.99987,0.0,0.01877]
[1780132799043,45.82,73443.38,0.0,-0.99987,0.0,0.01858]
[1780132799773,45.82,73443.38,0.0,-0.99987,0.0,0.01858]
[1780132799917,45.82,73443.38,0.0,-0.99987,0.0,0.01858]
[1780132799970,45.82,73443.38,0.0,-0.99987,0.0,0.01858]
[1780132800038,45.82,73443.12,0.0,-0.99987,0.0,0.01857]
[1780132802972,45.82,73443.2,0.0,-0.99987,0.0,0.01858]
[1780132803091,45.82,73443.2,0.0,-0.99987,0.0,0.01858]
[1780132803221,45.82,73443.13,0.0,-0.99987,0.0,0.01857]
[1780132803439,45.82,73443.13,0.0,-0.99987,0.0,0.01857]
[1780132803842,45.82,73444.79,0.0,-0.99987,0.0,0.01864]
[1780132805856,45.82,73449.95,0.0,-0.99987,0.0,0.01885]
[1780132806972,45.82,73449.95,0.0,-0.99987,0.0,0.01885]
[1780132807080,45.82,73449.95,0.0,-0.99987,0.0,0.01885]
[1780132807218,45.82,73450.65,0.0,-0.99987,0.0,0.01887]
[1780132807349,45.82,73450.65,0.0,-0.99987,0.0,0.01887]
[1780132808033,45.82,73450.65,0.0,-0.99987,0.0,0.01887]
[1780132808070,45.82,73450.16,0.0,-0.99987,0.0,0.01886]
[1780132808221,45.82,73450.16,0.0,-0.99987,0.0,0.01886]
[1780132808238,45.82,73450.16,0.0,-0.99987,0.0,0.01886]
[1780132808472,45.82,73450.16,0.0,-0.99987,0.0,0.01886]
[1780132808877,45.82,73450.62,0.0,-0.99987,0.0,0.01887]
[1780132810973,45.82,73450.56,0.0,-0.99987,0.0,0.01887]
[1780132811080,45.82,73450.56,0.0,-0.99987,0.0,0.01887]
[1780132811220,45.82,73450.56,0.0,-0.99987,0.0,0.01887]
[1780132811371,45.82,73450.56,0.0,-0.99987,0.0,0.01887]
[1780132814970,45.82,73450.63,0.0,-0.99987,0.0,0.01887]
[1780132815162,45.82,73450.63,0.0,-0.99987,0.0,0.01887]
[1780132815220,45.82,73450.63,0.0,-0.99987,0.0,0.01887]
[1780132815400,45.82,73450.63,0.0,-0.99987,0.0,0.01887]
[1780132818858,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132818928,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132818973,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132819067,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132819072,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132819225,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132819352,45.82,73450.75,0.0,-0.99987,0.0,0.01888]
[1780132822970,45.82,73451.03,0.0,-0.99987,0.0,0.01889]
[1780132823049,45.82,73451.03,0.0,-0.99987,0.0,0.01889]
[1780132823219,45.82,73450.99,0.0,-0.99987,0.0,0.01889]
[1780132823450,45.82,73450.99,0.0,-0.99987,0.0,0.01889]
[1780132824991,45.82,73456.23,0.0,-0.99987,0.0,0.0191]
[1780132826051,45.82,73456.23,0.0,-0.99987,0.0,0.0191]
[1780132826130,45.82,73456.23,0.0,-0.99987,0.0,0.0191]
[1780132826147,45.82,73462.86,0.0,-0.99987,0.0,0.01938]
[1780132826219,45.82,73462.86,0.0,-0.99987,0.0,0.01938]
[1780132826304,45.82,73462.86,0.0,-0.99987,0.0,0.01938]
[1780132827005,45.82,73462.52,0.0,-0.99987,0.0,0.01936]
[1780132827566,45.82,73462.52,0.0,-0.99987,0.0,0.01936]
[1780132827589,45.82,73462.52,0.0,-0.99987,0.0,0.01936]
[1780132827730,45.82,73462.52,0.0,-0.99987,0.0,0.01936]
[1780132828013,45.82,73463.13,0.0,-0.99987,0.0,0.01939]
[1780132828970,45.82,73463.13,0.0,-0.99987,0.0,0.01939]
[1780132829073,45.82,73463.13,0.0,-0.99987,0.0,0.01939]
[1780132829123,45.82,73465.7,0.0,-0.99987,0.0,0.01949]
[1780132829221,45.82,73465.7,0.0,-0.99987,0.0,0.01949]
[1780132829344,45.82,73465.7,0.0,-0.99987,0.0,0.01949]
[1780132832971,45.82,73463.69,0.0,-0.99987,0.0,0.01931]
[1780132833045,45.82,73463.69,0.0,-0.99987,0.0,0.01931]
[1780132834017,45.82,73463.69,0.0,-0.99987,0.0,0.01931]
[1780132834150,45.82,73463.69,0.0,-0.99987,0.0,0.01931]
[1780132834058,45.82,73463.73,0.0,-0.99987,0.0,0.01931]
[1780132834220,45.82,73463.73,0.0,-0.99987,0.0,0.01931]
[1780132834210,45.82,73463.73,0.0,-0.99987,0.0,0.01931]
[1780132836971,45.82,73463.73,0.0,-0.99987,0.0,0.01931]
[1780132837210,45.82,73463.72,0.0,-0.99987,0.0,0.01931]
[1780132837220,45.82,73463.72,0.0,-0.99987,0.0,0.01931]
[1780132837457,45.82,73463.72,0.0,-0.99987,0.0,0.01931]
[1780132840099,45.82,73460.76,0.0,-0.99987,0.0,0.01919]
[1780132840971,45.82,73460.76,0.0,-0.99987,0.0,0.01919]
[1780132841064,45.82,73460.76,0.0,-0.99987,0.0,0.01919]
[1780132841219,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132841372,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132842134,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132842179,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132842216,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132842471,45.82,73460.32,0.0,-0.99987,0.0,0.01917]
[1780132843120,45.82,73460.29,0.0,-0.99987,0.0,0.01917]
[1780132844973,45.82,73460.25,0.0,-0.99987,0.0,0.01917]
[1780132845109,45.82,73460.25,0.0,-0.99987,0.0,0.01917]
[1780132849698,45.82,73459.85,0.0,-0.99987,0.0,0.01915]
[1780132849717,45.82,73459.85,0.0,-0.99987,0.0,0.01915]
[1780132849971,45.82,73459.85,0.0,-0.99987,0.0,0.01915]
[1780132850169,45.82,73459.88,0.0,-0.99987,0.0,0.01915]
[1780132855204,45.82,73460.69,0.0,-0.99987,0.0,0.01918]
[1780132858764,45.82,73460.21,0.0,-0.99987,0.0,0.01916]
[1780132858976,45.82,73460.21,0.0,-0.99987,0.0,0.01916]
[1780132862253,45.82,73455.7,0.0,-0.99987,0.0,0.01898]
[1780132863263,45.82,73450.58,0.0,-0.99987,0.0,0.01877]
[1780132864425,45.82,73450.58,0.0,-0.99987,0.0,0.01877]
[1780132864470,45.82,73450.58,0.0,-0.99987,0.0,0.01877]
[1780132864481,45.82,73450.58,0.0,-0.99987,0.0,0.01877]
[1780132864725,45.82,73450.58,0.0,-0.99987,0.0,0.01877]
[1780132864821,45.82,73449.76,0.0,-0.99987,0.0,0.01874]
[1780132867115,45.82,73449.25,0.0,-0.99987,0.0,0.01872]
[1780132867224,45.82,73449.18,0.0,-0.99987,0.0,0.01872]
[1780132867349,45.82,73449.18,0.0,-0.99987,0.0,0.01872]
[1780132870973,45.82,73449.18,0.0,-0.99987,0.0,0.01872]
[1780132871023,45.82,73449.18,0.0,-0.99987,0.0,0.01872]
[1780132874971,45.82,73448.71,0.0,-0.99987,0.0,0.0187]
[1780132875104,45.82,73448.71,0.0,-0.99987,0.0,0.0187]
[1780132875219,45.82,73448.71,0.0,-0.99987,0.0,0.0187]
[1780132875471,45.82,73447.55,0.0,-0.99987,0.0,0.01865]
[1780132878971,45.82,73448.06,0.0,-0.99987,0.0,0.01867]
[1780132879186,45.82,73448.06,0.0,-0.99987,0.0,0.01867]
[1780132879221,45.82,73448.06,0.0,-0.99987,0.0,0.01867]
[1780132879430,45.82,73448.21,0.0,-0.99987,0.0,0.01868]
[1780132881404,45.82,73448.82,0.0,-0.99987,0.0,0.0187]
[1780132881474,45.82,73448.82,0.0,-0.99987,0.0,0.0187]
[1780132881722,45.82,73448.82,0.0,-0.99987,0.0,0.0187]
[1780132881799,45.82,73448.8,0.0,-0.99987,0.0,0.0187]
[1780132882973,45.82,73448.8,0.0,-0.99987,0.0,0.0187]
[1780132883134,45.82,73448.8,0.0,-0.99987,0.0,0.0187]
[1780132883222,45.82,73448.8,0.0,-0.99987,0.0,0.0187]
[1780132883269,45.82,73448.8,0.0,-0.99987,0.0,0.0187]
[1780132886972,45.82,73448.18,0.0,-0.99987,0.0,0.01868]
[1780132887327,45.82,73447.96,0.0,-0.99987,0.0,0.01867]
[1780132892465,45.82,73447.0,0.0,-0.99987,0.0,0.01853]
[1780132897695,45.82,73447.19,0.0,-0.99987,0.0,0.01854]
[1780132897720,45.82,73447.19,0.0,-0.99987,0.0,0.01854]
[1780132897886,45.82,73447.19,0.0,-0.99987,0.0,0.01854]
[1780132897971,45.82,73447.19,0.0,-0.99987,0.0,0.01854]
[1780132898069,45.82,73447.45,0.0,-0.99987,0.0,0.01855]
[1780132902692,45.82,73447.1,0.0,-0.99987,0.0,0.01853]
[1780132908578,45.82,73448.11,0.0,-0.99987,0.0,0.01857]
[1780132913159,45.82,73448.27,0.0,-0.99987,0.0,0.01858]
[1780132913219,45.82,73448.27,0.0,-0.99987,0.0,0.01858]
[1780132913259,45.82,73448.27,0.0,-0.99987,0.0,0.01858]
[1780132913339,45.82,73448.27,0.0,-0.99987,0.0,0.01858]
[1780132913468,45.82,73448.27,0.0,-0.99987,0.0,0.01858]
[1780132913612,45.82,73447.0,0.0,-0.99987,0.0,0.01853]
[1780132919654,45.82,73447.14,0.0,-0.99987,0.0,0.01853]
[1780132924689,45.82,73447.88,0.0,-0.99987,0.0,0.01856]
[1780132925674,45.82,73447.88,0.0,-0.99987,0.0,0.01856]
[1780132925690,45.82,73447.88,0.0,-0.99987,0.0,0.01856]
[1780132925720,45.82,73447.88,0.0,-0.99987,0.0,0.01856]
[1780132925799,45.82,73447.88,0.0,-0.99987,0.0,0.01856]
[1780132925892,45.82,73448.45,0.0,-0.99987,0.0,0.01859]
[1780132928973,45.82,73448.07,0.0,-0.99987,0.0,0.01857]
[1780132929127,45.82,73448.07,0.0,-0.99987,0.0,0.01857]
[1780132929209,45.82,73448.01,0.0,-0.99987,0.0,0.01857]
[1780132929764,45.82,73448.01,0.0,-0.99987,0.0,0.01857]
[1780132932355,45.82,73448.22,0.0,-0.99987,0.0,0.01858]
[1780132932476,45.82,73448.22,0.0,-0.99987,0.0,0.01858]
[1780132932543,45.82,73448.22,0.0,-0.99987,0.0,0.01858]
[1780132932976,45.82,73448.22,0.0,-0.99987,0.0,0.01858]
[1780132933075,45.82,73448.62,0.0,-0.99987,0.0,0.01859]
[1780132933428,45.82,73448.62,0.0,-0.99987,0.0,0.01859]
[1780132934759,45.82,73450.61,0.0,-0.99987,0.0,0.01867]
[1780132936222,45.82,73450.61,0.0,-0.99987,0.0,0.01867]
[1780132936233,45.82,73450.06,0.0,-0.99987,0.0,0.01865]
[1780132936500,45.82,73450.06,0.0,-0.99987,0.0,0.01865]
[1780132936773,45.82,73451.79,0.0,-0.99987,0.0,0.01872]
[1780132938974,45.82,73452.61,0.0,-0.99987,0.0,0.01875]
[1780132939245,45.82,73452.61,0.0,-0.99987,0.0,0.01875]
[1780132939073,45.82,73452.48,0.0,-0.99987,0.0,0.01875]
[1780132942973,45.82,73452.34,0.0,-0.99987,0.0,0.01874]
[1780132943099,45.82,73452.34,0.0,-0.99987,0.0,0.01874]
[1780132943185,45.82,73452.3,0.0,-0.99987,0.0,0.01874]
[1780132946785,45.82,73452.39,0.0,-0.99987,0.0,0.01875]
[1780132946976,45.82,73452.39,0.0,-0.99987,0.0,0.01875]
[1780132947075,45.82,73452.44,0.0,-0.99987,0.0,0.01875]
[1780132950973,45.82,73452.37,0.0,-0.99987,0.0,0.01874]
[1780132954971,45.82,73451.18,0.0,-0.99987,0.0,0.0186]
[1780132955585,45.82,73450.88,0.0,-0.99987,0.0,0.01859]
[1780132955725,45.82,73450.88,0.0,-0.99987,0.0,0.01859]
[1780132955872,45.82,73450.88,0.0,-0.99987,0.0,0.01859]
[1780132955906,45.82,73450.85,0.0,-0.99987,0.0,0.01858]
[1780132958971,45.82,73450.62,0.0,-0.99987,0.0,0.01858]
[1780132959120,45.82,73450.62,0.0,-0.99987,0.0,0.01858]
[1780132959206,45.82,73449.66,0.0,-0.99987,0.0,0.01854]
[1780132959934,45.82,73447.15,0.0,-0.99987,0.0,0.01844]
[1780132960975,45.82,73447.15,0.0,-0.99987,0.0,0.01844]
[1780132961100,45.82,73447.15,0.0,-0.99987,0.0,0.01844]
[1780132961173,45.82,73443.53,0.0,-0.99987,0.0,0.01829]
[1780132962975,45.82,73443.34,0.0,-0.99987,0.0,0.01829]
[1780132963162,45.82,73443.34,0.0,-0.99987,0.0,0.01829]
[1780132963205,45.82,73443.34,0.0,-0.99987,0.0,0.01829]
[1780132964684,45.82,73443.19,0.0,-0.99987,0.0,0.01828]
[1780132964723,45.82,73443.19,0.0,-0.99987,0.0,0.01828]
[1780132964866,45.82,73443.19,0.0,-0.99987,0.0,0.01828]
[1780132964979,45.82,73443.19,0.0,-0.99987,0.0,0.01828]
[1780132965227,45.82,73443.19,0.0,-0.99987,0.0,0.01828]
[1780132965305,45.82,73442.93,0.0,-0.99987,0.0,0.01827]
[1780132966975,45.82,73442.92,0.0,-0.99987,0.0,0.01827]
[1780132967107,45.82,73442.92,0.0,-0.99987,0.0,0.01827]
[1780132967182,45.82,73442.96,0.0,-0.99987,0.0,0.01827]
[1780132970838,45.82,73442.96,0.0,-0.99987,0.0,0.01827]
[1780132970975,45.82,73442.96,0.0,-0.99987,0.0,0.01827]
[1780132973093,45.82,73442.96,0.0,-0.99987,0.0,0.01827]
[1780132973220,45.82,73442.96,0.0,-0.99987,0.0,0.01827]
[1780132973320,45.82,73442.76,0.0,-0.99987,0.0,0.01826]
[1780132974778,45.82,73442.7,0.0,-0.99987,0.0,0.01826]
[1780132974971,45.82,73442.7,0.0,-0.99987,0.0,0.01826]
[1780132982089,45.82,73442.24,0.0,-0.99987,0.0,0.01824]
[1780132985152,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132985223,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132985322,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132985392,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132988974,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132989218,45.82,73443.17,0.0,-0.99987,0.0,0.01828]
[1780132989283,45.82,73442.83,0.0,-0.99987,0.0,0.01827]
[1780132989469,45.82,73442.83,0.0,-0.99987,0.0,0.01827]
[1780132989488,45.82,73442.83,0.0,-0.99987,0.0,0.01827]
[1780132990145,45.82,73442.56,0.0,-0.99987,0.0,0.01826]
[1780132992973,45.82,73441.61,0.0,-0.99987,0.0,0.01822]
[1780132993061,45.82,73441.61,0.0,-0.99987,0.0,0.01822]
[1780132993220,45.82,73441.61,0.0,-0.99987,0.0,0.01822]
[1780132993333,45.82,73441.61,0.0,-0.99987,0.0,0.01822]
[1780132993229,45.82,73441.6,0.0,-0.99987,0.0,0.01822]
[1780132993860,45.82,73441.6,0.0,-0.99987,0.0,0.01822]
[1780132993873,45.82,73441.6,0.0,-0.99987,0.0,0.01822]
[1780132993972,45.82,73441.6,0.0,-0.99987,0.0,0.01822]
[1780132996969,45.82,73441.45,0.0,-0.99988,0.0,0.01821]
[1780132997142,45.82,73441.45,0.0,-0.99988,0.0,0.01821]
[1780132997220,45.82,73441.45,0.0,-0.99988,0.0,0.01821]
[1780132997287,45.82,73441.45,0.0,-0.99988,0.0,0.01821]
[1780132997321,45.82,73442.31,0.0,-0.99987,0.0,0.01825]
[1780133000972,45.82,73442.89,0.0,-0.99987,0.0,0.01827]
[1780133001139,45.82,73442.89,0.0,-0.99987,0.0,0.01827]
[1780133001223,45.82,73442.21,0.0,-0.99987,0.0,0.01824]
[1780133002230,45.82,73443.05,0.0,-0.99987,0.0,0.01827]
[1780133003801,45.82,73443.05,0.0,-0.99987,0.0,0.01827]
[1780133003952,45.82,73443.05,0.0,-0.99987,0.0,0.01827]
[1780133003972,45.82,73443.05,0.0,-0.99987,0.0,0.01827]
[1780133014314,45.82,73443.16,0.0,-0.99988,0.0,0.01818]
[1780133015956,45.82,73443.15,0.0,-0.99988,0.0,0.01818]
[1780133018015,45.82,73443.6,0.0,-0.99988,0.0,0.0182]
[1780133018343,45.82,73443.6,0.0,-0.99988,0.0,0.0182]
[1780133018427,45.82,73443.92,0.0,-0.99987,0.0,0.01821]
[1780133021369,45.82,73445.13,0.0,-0.99987,0.0,0.01826]
[1780133021470,45.82,73445.13,0.0,-0.99987,0.0,0.01826]
[1780133021569,45.82,73446.08,0.0,-0.99987,0.0,0.0183]
[1780133027802,45.82,73446.12,0.0,-0.99987,0.0,0.0183]
[1780133027976,45.82,73446.12,0.0,-0.99987,0.0,0.0183]
[1780133028077,45.82,73446.12,0.0,-0.99987,0.0,0.0183]
[1780133028719,45.82,73446.12,0.0,-0.99987,0.0,0.0183]
[1780133028821,45.82,73446.12,0.0,-0.99987,0.0,0.0183]
[1780133028922,45.82,73446.23,0.0,-0.99987,0.0,0.0183]
[1780133036483,45.82,73446.23,0.0,-0.99987,0.0,0.0183]
[1780133041257,45.82,73446.19,0.0,-0.99987,0.0,0.0183]
[1780133041333,45.82,73446.19,0.0,-0.99987,0.0,0.0183]
[1780133041470,45.82,73446.23,0.0,-0.99987,0.0,0.0183]
[1780133044968,45.82,73446.84,0.0,-0.99987,0.0,0.01833]
[1780133050581,45.82,73446.55,0.0,-0.99987,0.0,0.01832]
[1780133052025,45.82,73446.55,0.0,-0.99987,0.0,0.01832]
[1780133052203,45.82,73446.55,0.0,-0.99987,0.0,0.01832]
[1780133052221,45.82,73446.55,0.0,-0.99987,0.0,0.01832]
[1780133054609,45.82,73451.39,0.0,-0.99987,0.0,0.01851]
[1780133055615,45.82,73454.03,0.0,-0.99987,0.0,0.01861]
[1780133057670,45.82,73453.6,0.0,-0.99987,0.0,0.0186]
[1780133057719,45.82,73453.6,0.0,-0.99987,0.0,0.0186]
[1780133057973,45.82,73453.6,0.0,-0.99987,0.0,0.0186]
[1780133063672,45.82,73455.64,0.0,-0.99987,0.0,0.01868]
[1780133067883,45.82,73455.79,0.0,-0.99987,0.0,0.01868]
[1780133067948,45.82,73455.79,0.0,-0.99987,0.0,0.01868]
[1780133067972,45.82,73455.79,0.0,-0.99987,0.0,0.01868]
[1780133073743,45.82,73456.19,0.0,-0.99987,0.0,0.0186]
[1780133075906,45.82,73456.19,0.0,-0.99987,0.0,0.0186]
[1780133075915,45.82,73456.19,0.0,-0.99987,0.0,0.0186]
[1780133075971,45.82,73456.19,0.0,-0.99987,0.0,0.0186]
[1780133080792,45.82,73455.04,0.0,-0.99987,0.0,0.01855]
[1780133087842,45.82,73454.77,0.0,-0.99987,0.0,0.01854]
[1780133091818,45.82,73454.98,0.0,-0.99987,0.0,0.01855]
[1780133091893,45.82,73454.98,0.0,-0.99987,0.0,0.01855]
[1780133091973,45.82,73454.98,0.0,-0.99987,0.0,0.01855]
[1780133099927,45.82,73455.64,0.0,-0.99987,0.0,0.01858]
[1780133105969,45.82,73455.89,0.0,-0.99987,0.0,0.01859]
[1780133109152,45.82,73456.27,0.0,-0.99987,0.0,0.0186]
[1780133109221,45.82,73456.27,0.0,-0.99987,0.0,0.0186]
[1780133109270,45.82,73456.27,0.0,-0.99987,0.0,0.0186]
[1780133109471,45.82,73456.27,0.0,-0.99987,0.0,0.0186]
[1780133115032,45.82,73456.31,0.0,-0.99987,0.0,0.0186]
[1780133120113,45.82,73457.0,0.0,-0.99987,0.0,0.01863]
[1780133120222,45.82,73457.0,0.0,-0.99987,0.0,0.01863]
[1780133120230,45.82,73457.0,0.0,-0.99987,0.0,0.01863]
[1780133120473,45.82,73457.0,0.0,-0.99987,0.0,0.01863]
[1780133126109,45.82,73457.9,0.0,-0.99987,0.0,0.01867]
[1780133131144,45.82,73458.1,0.0,-0.99987,0.0,0.01858]
[1780133135603,45.82,73458.41,0.0,-0.99987,0.0,0.01859]
[1780133135614,45.82,73458.41,0.0,-0.99987,0.0,0.01859]
[1780133135720,45.82,73458.41,0.0,-0.99987,0.0,0.01859]
[1780133142221,45.82,73459.4,0.0,-0.99987,0.0,0.01863]
[1780133147257,45.82,73459.49,0.0,-0.99987,0.0,0.01863]
[1780133152292,45.82,73459.44,0.0,-0.99987,0.0,0.01863]
[1780133154515,45.82,73459.44,0.0,-0.99987,0.0,0.01863]
[1780133154720,45.82,73459.44,0.0,-0.99987,0.0,0.01863]
[1780133155023,45.82,73459.44,0.0,-0.99987,0.0,0.01863]
[1780133157329,45.82,73461.73,0.0,-0.99987,0.0,0.01872]
[1780133159875,45.82,73461.51,0.0,-0.99987,0.0,0.01871]
[1780133159941,45.82,73461.51,0.0,-0.99987,0.0,0.01871]
[1780133159970,45.82,73461.51,0.0,-0.99987,0.0,0.01871]
[1780133160950,45.82,73461.26,0.0,-0.99987,0.0,0.0187]
[1780133160974,45.82,73461.26,0.0,-0.99987,0.0,0.0187]
[1780133161033,45.82,73461.26,0.0,-0.99987,0.0,0.0187]
[1780133161354,45.82,73461.23,0.0,-0.99987,0.0,0.0187]
[1780133166390,45.82,73462.48,0.0,-0.99987,0.0,0.01875]
[1780133168423,45.82,73462.37,0.0,-0.99987,0.0,0.01875]
[1780133168472,45.82,73462.37,0.0,-0.99987,0.0,0.01875]
[1780133168546,45.82,73462.37,0.0,-0.99987,0.0,0.01875]
[1780133168723,45.82,73462.37,0.0,-0.99987,0.0,0.01875]
[1780133174446,45.82,73463.45,0.0,-0.99987,0.0,0.01879]
[1780133176460,45.82,73459.18,0.0,-0.99987,0.0,0.01862]
[1780133177467,45.82,73458.15,0.0,-0.99987,0.0,0.01858]
[1780133179481,45.82,73458.96,0.0,-0.99987,0.0,0.01861]
[1780133181759,45.82,73459.1,0.0,-0.99987,0.0,0.01862]
[1780133181842,45.82,73459.1,0.0,-0.99987,0.0,0.01862]
[1780133181971,45.82,73459.1,0.0,-0.99987,0.0,0.01862]
[1780133187537,45.82,73459.61,0.0,-0.99987,0.0,0.01864]
[1780133194586,45.82,73459.65,0.0,-0.99987,0.0,0.01854]
[1780133201635,45.82,73459.79,0.0,-0.99987,0.0,0.01855]
[1780133204846,45.82,73460.09,0.0,-0.99987,0.0,0.01856]
[1780133204862,45.82,73460.09,0.0,-0.99987,0.0,0.01856]
[1780133204971,45.82,73460.09,0.0,-0.99987,0.0,0.01856]
[1780133205359,45.82,73459.4,0.0,-0.99987,0.0,0.01853]
[1780133205662,45.82,73460.14,0.0,-0.99987,0.0,0.01856]
[1780133208684,45.82,73460.83,0.0,-0.99987,0.0,0.01859]
[1780133210698,45.82,73462.2,0.0,-0.99987,0.0,0.01864]
[1780133211619,45.82,73462.2,0.0,-0.99987,0.0,0.01864]
[1780133211686,45.82,73462.2,0.0,-0.99987,0.0,0.01864]
[1780133211721,45.82,73462.2,0.0,-0.99987,0.0,0.01864]
[1780133213720,45.82,73463.29,0.0,-0.99987,0.0,0.01869]
[1780133214728,45.82,73465.1,0.0,-0.99987,0.0,0.01876]
[1780133219032,45.82,73465.58,0.0,-0.99987,0.0,0.01878]
[1780133222971,45.82,73465.57,0.0,-0.99987,0.0,0.01878]
[1780133223072,45.82,73464.8,0.0,-0.99987,0.0,0.01875]
[1780133227916,45.82,73465.29,0.0,-0.99987,0.0,0.01877]
[1780133227974,45.82,73465.29,0.0,-0.99987,0.0,0.01877]
[1780133227985,45.82,73465.45,0.0,-0.99987,0.0,0.01877]
[1780133233223,45.82,73465.91,0.0,-0.99987,0.0,0.01879]
[1780133233368,45.82,73465.91,0.0,-0.99987,0.0,0.01879]
[1780133233473,45.82,73465.91,0.0,-0.99987,0.0,0.01879]
[1780133233610,45.82,73466.82,0.0,-0.99987,0.0,0.01883]
[1780133233726,45.82,73466.82,0.0,-0.99987,0.0,0.01883]
[1780133233807,45.82,73466.82,0.0,-0.99987,0.0,0.01883]
[1780133235276,45.82,73467.0,0.0,-0.99987,0.0,0.01884]
[1780133235414,45.82,73467.0,0.0,-0.99987,0.0,0.01884]
[1780133235471,45.82,73467.0,0.0,-0.99987,0.0,0.01884]
[1780133235572,45.82,73466.97,0.0,-0.99987,0.0,0.01883]
[1780133236974,45.82,73466.87,0.0,-0.99987,0.0,0.01883]
[1780133237023,45.82,73466.87,0.0,-0.99987,0.0,0.01883]
[1780133238975,45.82,73467.27,0.0,-0.99987,0.0,0.01885]
[1780133239181,45.82,73467.27,0.0,-0.99987,0.0,0.01885]
[1780133239223,45.82,73467.27,0.0,-0.99987,0.0,0.01885]
[1780133239403,45.82,73467.27,0.0,-0.99987,0.0,0.01885]
[1780133242976,45.82,73467.49,0.0,-0.99987,0.0,0.01886]
[1780133243092,45.82,73467.49,0.0,-0.99987,0.0,0.01886]
[1780133243227,45.82,73467.49,0.0,-0.99987,0.0,0.01886]
[1780133243396,45.82,73467.49,0.0,-0.99987,0.0,0.01886]
[1780133246718,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133246781,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133246973,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133247042,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133247237,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133247348,45.82,73468.68,0.0,-0.99987,0.0,0.0189]
[1780133247442,45.82,73469.76,0.0,-0.99987,0.0,0.01895]
[1780133250977,45.82,73469.54,0.0,-0.99987,0.0,0.01894]
[1780133251174,45.82,73469.54,0.0,-0.99987,0.0,0.01894]
[1780133251222,45.82,73469.54,0.0,-0.99987,0.0,0.01894]
[1780133251426,45.82,73469.54,0.0,-0.99987,0.0,0.01894]
[1780133251515,45.82,73469.28,0.0,-0.99987,0.0,0.01883]
[1780133254979,45.82,73469.3,0.0,-0.99987,0.0,0.01883]
[1780133255044,45.82,73469.3,0.0,-0.99987,0.0,0.01883]
[1780133255221,45.82,73469.3,0.0,-0.99987,0.0,0.01883]
[1780133256324,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133256340,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133256472,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133256556,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133258312,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133258473,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133258557,45.82,73469.21,0.0,-0.99987,0.0,0.01882]
[1780133260973,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133261192,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133262979,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133263168,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133264980,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133265088,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133268978,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133269356,45.82,73469.44,0.0,-0.99987,0.0,0.01883]
[1780133270973,45.82,73469.76,0.0,-0.99987,0.0,0.01885]
[1780133271195,45.82,73469.76,0.0,-0.99987,0.0,0.01885]
[1780133272975,45.82,73469.89,0.0,-0.99987,0.0,0.01885]
[1780133273085,45.82,73469.89,0.0,-0.99987,0.0,0.01885]
[1780133276975,45.82,73470.81,0.0,-0.99987,0.0,0.01889]
[1780133277160,45.82,73470.81,0.0,-0.99987,0.0,0.01889]
[1780133278871,45.82,73470.59,0.0,-0.99987,0.0,0.01888]
[1780133278976,45.82,73470.59,0.0,-0.99987,0.0,0.01888]
[1780133278986,45.82,73470.59,0.0,-0.99987,0.0,0.01888]
[1780133279150,45.82,73470.59,0.0,-0.99987,0.0,0.01888]
[1780133279224,45.82,73470.59,0.0,-0.99987,0.0,0.01888]
[1780133279322,45.82,73470.86,0.0,-0.99987,0.0,0.01889]
[1780133282978,45.82,73469.86,0.0,-0.99987,0.0,0.01885]
[1780133283061,45.82,73469.86,0.0,-0.99987,0.0,0.01885]
[1780133285622,45.82,73471.17,0.0,-0.99987,0.0,0.0189]
[1780133285686,45.82,73471.14,0.0,-0.99987,0.0,0.0189]
[1780133285723,45.82,73471.14,0.0,-0.99987,0.0,0.0189]
[1780133285776,45.82,73471.14,0.0,-0.99987,0.0,0.0189]
[1780133286980,45.82,73471.14,0.0,-0.99987,0.0,0.0189]
[1780133287384,45.82,73471.14,0.0,-0.99987,0.0,0.0189]
[1780133288971,45.82,73470.47,0.0,-0.99987,0.0,0.01888]
[1780133289047,45.82,73470.47,0.0,-0.99987,0.0,0.01888]
[1780133292971,45.82,73471.37,0.0,-0.99987,0.0,0.01891]
[1780133293185,45.82,73471.37,0.0,-0.99987,0.0,0.01891]
[1780133293222,45.82,73471.37,0.0,-0.99987,0.0,0.01891]
[1780133293455,45.82,73471.37,0.0,-0.99987,0.0,0.01891]
[1780133296970,45.82,73471.41,0.0,-0.99987,0.0,0.01891]
[1780133297134,45.82,73471.41,0.0,-0.99987,0.0,0.01891]
[1780133297220,45.82,73471.41,0.0,-0.99987,0.0,0.01891]
[1780133297397,45.82,73471.41,0.0,-0.99987,0.0,0.01891]
[1780133300975,45.82,73471.45,0.0,-0.99987,0.0,0.01892]
[1780133301040,45.82,73471.45,0.0,-0.99987,0.0,0.01892]
[1780133304092,45.82,73471.45,0.0,-0.99987,0.0,0.01892]
[1780133304147,45.82,73471.45,0.0,-0.99987,0.0,0.01892]
[1780133304221,45.82,73471.45,0.0,-0.99987,0.0,0.01892]
[1780133304352,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133304972,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133305021,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133305062,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133305188,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133305222,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133305477,45.82,73470.7,0.0,-0.99987,0.0,0.01889]
[1780133308979,45.82,73470.06,0.0,-0.99987,0.0,0.01886]
[1780133309288,45.82,73470.06,0.0,-0.99987,0.0,0.01886]
[1780133311401,45.82,73470.16,0.0,-0.99987,0.0,0.01876]
[1780133320185,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133320221,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133320324,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133320470,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133320571,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133322628,45.82,73470.51,0.0,-0.99987,0.0,0.01878]
[1780133325504,45.82,73472.42,0.0,-0.99987,0.0,0.01885]
[1780133332553,45.82,73472.6,0.0,-0.99987,0.0,0.01886]
[1780133338595,45.82,73472.65,0.0,-0.99987,0.0,0.01886]
[1780133338945,45.82,73472.65,0.0,-0.99987,0.0,0.01886]
[1780133338969,45.82,73472.65,0.0,-0.99987,0.0,0.01886]
[1780133339065,45.82,73472.65,0.0,-0.99987,0.0,0.01886]
[1780133339219,45.82,73472.65,0.0,-0.99987,0.0,0.01886]
[1780133342623,45.82,73472.21,0.0,-0.99987,0.0,0.01885]
[1780133347657,45.82,73472.43,0.0,-0.99987,0.0,0.01885]
[1780133352693,45.82,73472.3,0.0,-0.99987,0.0,0.01885]
[1780133359742,45.82,73472.39,0.0,-0.99987,0.0,0.01885]
[1780133364777,45.82,73472.59,0.0,-0.99987,0.0,0.01886]
[1780133368890,45.82,73472.53,0.0,-0.99987,0.0,0.01886]
[1780133368902,45.82,73472.53,0.0,-0.99987,0.0,0.01886]
[1780133368970,45.82,73472.53,0.0,-0.99987,0.0,0.01886]
[1780133369059,45.82,73472.53,0.0,-0.99987,0.0,0.01886]
[1780133371826,45.82,73472.84,0.0,-0.99987,0.0,0.01877]
[1780133374716,45.82,73472.84,0.0,-0.99987,0.0,0.01877]
[1780133374729,45.82,73472.84,0.0,-0.99987,0.0,0.01877]
[1780133374973,45.82,73472.84,0.0,-0.99987,0.0,0.01877]
[1780133375061,45.82,73472.84,0.0,-0.99987,0.0,0.01877]
[1780133380889,45.82,73472.51,0.0,-0.99987,0.0,0.01876]
[1780133384444,45.82,73472.75,0.0,-0.99987,0.0,0.01877]
[1780133384454,45.82,73472.75,0.0,-0.99987,0.0,0.01877]
[1780133384470,45.82,73472.75,0.0,-0.99987,0.0,0.01877]
[1780133384543,45.82,73472.75,0.0,-0.99987,0.0,0.01877]
[1780133389952,45.82,73472.97,0.0,-0.99987,0.0,0.01878]
[1780133398573,45.82,73472.97,0.0,-0.99987,0.0,0.01878]
[1780133398583,45.82,73472.97,0.0,-0.99987,0.0,0.01878]
[1780133398722,45.82,73472.97,0.0,-0.99987,0.0,0.01878]
[1780133398720,45.82,73472.97,0.0,-0.99987,0.0,0.01878]
[1780133402036,45.82,73471.12,0.0,-0.99987,0.0,0.0187]
[1780133408717,45.82,73471.38,0.0,-0.99987,0.0,0.01871]
[1780133408819,45.82,73471.89,0.0,-0.99987,0.0,0.01873]
[1780133408974,45.82,73471.89,0.0,-0.99987,0.0,0.01873]
[1780133409085,45.82,73472.08,0.0,-0.99987,0.0,0.01874]
[1780133414124,45.82,73472.03,0.0,-0.99987,0.0,0.01874]
[1780133421173,45.82,73472.22,0.0,-0.99987,0.0,0.01875]
[1780133422499,45.82,73472.22,0.0,-0.99987,0.0,0.01875]
[1780133422635,45.82,73472.22,0.0,-0.99987,0.0,0.01875]
[1780133422721,45.82,73472.22,0.0,-0.99987,0.0,0.01875]
[1780133422726,45.82,73472.18,0.0,-0.99987,0.0,0.01874]
[1780133428222,45.82,73472.41,0.0,-0.99987,0.0,0.01875]
[1780133435271,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133435841,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133435949,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133435969,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133435996,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133444336,45.82,73472.52,0.0,-0.99987,0.0,0.01866]
[1780133448224,45.82,73471.63,0.0,-0.99987,0.0,0.01862]
[1780133448345,45.82,73471.63,0.0,-0.99987,0.0,0.01862]
[1780133448471,45.82,73471.63,0.0,-0.99987,0.0,0.01862]
[1780133448572,45.82,73471.86,0.0,-0.99987,0.0,0.01863]
[1780133463471,45.82,73471.89,0.0,-0.99987,0.0,0.01863]
[1780133465152,45.82,73471.93,0.0,-0.99987,0.0,0.01863]
[1780133465220,45.82,73471.93,0.0,-0.99987,0.0,0.01863]
[1780133465280,45.82,73471.93,0.0,-0.99987,0.0,0.01863]
[1780133465470,45.82,73471.93,0.0,-0.99987,0.0,0.01863]
[1780133465485,45.82,73471.89,0.0,-0.99987,0.0,0.01863]
[1780133472534,45.82,73472.27,0.0,-0.99987,0.0,0.01865]
[1780133473117,45.82,73472.27,0.0,-0.99987,0.0,0.01865]
[1780133473219,45.82,73472.27,0.0,-0.99987,0.0,0.01865]
[1780133473232,45.82,73472.27,0.0,-0.99987,0.0,0.01865]
[1780133473471,45.82,73472.27,0.0,-0.99987,0.0,0.01865]
[1780133473541,45.82,73470.87,0.0,-0.99987,0.0,0.01859]
[1780133479583,45.82,73470.94,0.0,-0.99987,0.0,0.01859]
[1780133484619,45.82,73470.9,0.0,-0.99987,0.0,0.01859]
[1780133490661,45.82,73471.07,0.0,-0.99987,0.0,0.0186]
[1780133491876,45.82,73471.07,0.0,-0.99987,0.0,0.0186]
[1780133491968,45.82,73471.07,0.0,-0.99987,0.0,0.0186]
[1780133492046,45.82,73471.07,0.0,-0.99987,0.0,0.0186]
[1780133492219,45.82,73471.07,0.0,-0.99987,0.0,0.0186]
[1780133492271,45.82,73471.07,0.0,-0.99987,0.0,0.0185]
[1780133497711,45.82,73471.33,0.0,-0.99987,0.0,0.01851]
[1780133502746,45.82,73471.53,0.0,-0.99987,0.0,0.01852]
[1780133507781,45.82,73471.5,0.0,-0.99987,0.0,0.01852]
[1780133509003,45.82,73471.64,0.0,-0.99987,0.0,0.01852]
[1780133509194,45.82,73471.64,0.0,-0.99987,0.0,0.01852]
[1780133509219,45.82,73471.64,0.0,-0.99987,0.0,0.01852]
[1780133510802,45.82,73471.79,0.0,-0.99987,0.0,0.01853]
[1780133516881,45.82,73472.14,0.0,-0.99987,0.0,0.01854]
[1780133516943,45.82,73472.14,0.0,-0.99987,0.0,0.01854]
[1780133516971,45.82,73472.14,0.0,-0.99987,0.0,0.01854]
[1780133517038,45.82,73472.14,0.0,-0.99987,0.0,0.01854]
[1780133522886,45.82,73471.66,0.0,-0.99987,0.0,0.01852]
[1780133527921,45.82,73472.34,0.0,-0.99987,0.0,0.01855]
[1780133530591,45.82,73472.41,0.0,-0.99987,0.0,0.01855]
[1780133530721,45.82,73472.41,0.0,-0.99987,0.0,0.01855]
[1780133530731,45.82,73472.41,0.0,-0.99987,0.0,0.01855]
[1780133530759,45.82,73472.7,0.0,-0.99987,0.0,0.01857]
[1780133530975,45.82,73472.7,0.0,-0.99987,0.0,0.01857]
[1780133533690,45.82,73472.53,0.0,-0.99987,0.0,0.01856]
[1780133539178,45.82,73472.64,0.0,-0.99987,0.0,0.01856]
[1780133539223,45.82,73472.64,0.0,-0.99987,0.0,0.01856]
[1780133539371,45.82,73472.64,0.0,-0.99987,0.0,0.01856]
[1780133543559,45.82,73473.5,0.0,-0.99987,0.0,0.0186]
[1780133543632,45.82,73473.5,0.0,-0.99987,0.0,0.0186]
[1780133543724,45.82,73473.5,0.0,-0.99987,0.0,0.0186]
[1780133543823,45.82,73474.79,0.0,-0.99987,0.0,0.01865]
[1780133551500,45.82,73475.24,0.0,-0.99987,0.0,0.01867]
[1780133558328,45.82,73474.78,0.0,-0.99987,0.0,0.01855]
[1780133558344,45.82,73474.78,0.0,-0.99987,0.0,0.01855]
[1780133558469,45.82,73474.78,0.0,-0.99987,0.0,0.01855]
[1780133558531,45.82,73474.78,0.0,-0.99987,0.0,0.01855]
[1780133563909,45.82,73475.32,0.0,-0.99987,0.0,0.01857]
[1780133563968,45.82,73475.64,0.0,-0.99987,0.0,0.01858]
[1780133564224,45.82,73475.64,0.0,-0.99987,0.0,0.01858]
[1780133564369,45.82,73475.64,0.0,-0.99987,0.0,0.01858]
[1780133564457,45.82,73475.14,0.0,-0.99987,0.0,0.01856]
[1780133566972,45.82,73475.11,0.0,-0.99987,0.0,0.01856]
[1780133567109,45.82,73475.11,0.0,-0.99987,0.0,0.01856]
[1780133567196,45.82,73475.11,0.0,-0.99987,0.0,0.01856]
[1780133568971,45.82,73475.11,0.0,-0.99987,0.0,0.01856]
[1780133569205,45.82,73475.11,0.0,-0.99987,0.0,0.01856]
[1780133569213,45.82,73475.15,0.0,-0.99987,0.0,0.01856]
[1780133570972,45.82,73475.15,0.0,-0.99987,0.0,0.01856]
[1780133571051,45.82,73475.15,0.0,-0.99987,0.0,0.01856]
[1780133571227,45.82,73475.0,0.0,-0.99987,0.0,0.01856]
[1780133574972,45.82,73474.88,0.0,-0.99987,0.0,0.01855]
[1780133575121,45.82,73474.88,0.0,-0.99987,0.0,0.01855]
[1780133575207,45.82,73474.88,0.0,-0.99987,0.0,0.01855]
[1780133576971,45.82,73474.85,0.0,-0.99987,0.0,0.01855]
[1780133577131,45.82,73474.85,0.0,-0.99987,0.0,0.01855]
[1780133577223,45.82,73474.85,0.0,-0.99987,0.0,0.01855]
[1780133579315,45.82,73474.97,0.0,-0.99987,0.0,0.01856]
[1780133580972,45.82,73474.77,0.0,-0.99987,0.0,0.01855]
[1780133581075,45.82,73474.77,0.0,-0.99987,0.0,0.01855]
[1780133581299,45.82,73475.05,0.0,-0.99987,0.0,0.01856]
[1780133582971,45.82,73475.05,0.0,-0.99987,0.0,0.01856]
[1780133583225,45.82,73475.05,0.0,-0.99987,0.0,0.01856]
[1780133583314,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133584973,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133585077,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133585176,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133588973,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133588990,45.82,73474.87,0.0,-0.99987,0.0,0.01855]
[1780133589356,45.82,73474.97,0.0,-0.99987,0.0,0.01856]
[1780133590971,45.82,73475.01,0.0,-0.99987,0.0,0.01856]
[1780133591323,45.82,73475.01,0.0,-0.99987,0.0,0.01856]
[1780133591417,45.82,73475.01,0.0,-0.99987,0.0,0.01856]
[1780133592973,45.82,73475.01,0.0,-0.99987,0.0,0.01856]
[1780133593214,45.82,73475.01,0.0,-0.99987,0.0,0.01856]
[1780133593384,45.82,73474.96,0.0,-0.99987,0.0,0.01856]
[1780133595398,45.82,73473.92,0.0,-0.99987,0.0,0.01851]
[1780133596973,45.82,73473.97,0.0,-0.99987,0.0,0.01852]
[1780133597070,45.82,73473.97,0.0,-0.99987,0.0,0.01852]
[1780133597412,45.82,73473.92,0.0,-0.99987,0.0,0.01851]
[1780133598973,45.82,73473.89,0.0,-0.99987,0.0,0.01851]
[1780133599156,45.82,73473.89,0.0,-0.99987,0.0,0.01851]
[1780133599426,45.82,73473.92,0.0,-0.99987,0.0,0.01851]
[1780133602976,45.82,73473.67,0.0,-0.99987,0.0,0.0185]
[1780133603108,45.82,73473.67,0.0,-0.99987,0.0,0.0185]
[1780133603454,45.82,73473.81,0.0,-0.99987,0.0,0.01851]
[1780133604972,45.82,73473.15,0.0,-0.99987,0.0,0.01848]
[1780133605142,45.82,73473.15,0.0,-0.99987,0.0,0.01848]
[1780133605469,45.82,73473.41,0.0,-0.99987,0.0,0.01849]
[1780133606973,45.82,73473.52,0.0,-0.99987,0.0,0.0185]
[1780133607051,45.82,73473.52,0.0,-0.99987,0.0,0.0185]
[1780133607483,45.82,73473.53,0.0,-0.99987,0.0,0.0185]
[1780133610387,45.82,73473.53,0.0,-0.99987,0.0,0.0185]
[1780133610971,45.82,73473.55,0.0,-0.99987,0.0,0.0185]
[1780133611198,45.82,73473.55,0.0,-0.99987,0.0,0.0185]
[1780133611616,45.82,73473.55,0.0,-0.99987,0.0,0.0185]
[1780133611770,45.82,73472.82,0.0,-0.99987,0.0,0.01837]
[1780133615540,45.82,73473.69,0.0,-0.99987,0.0,0.01841]
[1780133620575,45.82,73473.64,0.0,-0.99987,0.0,0.0184]
[1780133628631,45.82,73468.46,0.0,-0.99987,0.0,0.0182]
[1780133629638,45.82,73466.38,0.0,-0.99988,0.0,0.01812]
[1780133630644,45.82,73464.64,0.0,-0.99988,0.0,0.01805]
[1780133635680,45.82,73464.22,0.0,-0.99988,0.0,0.01803]
[1780133639708,45.82,73465.16,0.0,-0.99988,0.0,0.01807]
[1780133641722,45.82,73463.49,0.0,-0.99988,0.0,0.018]
[1780133642729,45.82,73462.3,0.0,-0.99988,0.0,0.01796]
[1780133644743,45.82,73460.45,0.0,-0.99988,0.0,0.01789]
[1780133645750,45.82,73458.78,0.0,-0.99988,0.0,0.01782]
[1780133646757,45.82,73457.53,0.0,-0.99988,0.0,0.01777]
[1780133651792,45.82,73455.6,0.0,-0.99988,0.0,0.0177]
[1780133656827,45.82,73456.15,0.0,-0.99988,0.0,0.01772]
[1780133665890,45.82,73455.82,0.0,-0.99988,0.0,0.01771]
[1780133671931,45.82,73456.48,0.0,-0.99988,0.0,0.01764]
[1780133676967,45.82,73456.95,0.0,-0.99988,0.0,0.01766]
[1780133682002,45.82,73457.63,0.0,-0.99988,0.0,0.01768]
[1780133685023,45.82,73460.67,0.0,-0.99988,0.0,0.0178]
[1780133686030,45.82,73461.91,0.0,-0.99988,0.0,0.01785]
[1780133688044,45.82,73462.99,0.0,-0.99988,0.0,0.01789]
[1780133692072,45.82,73464.08,0.0,-0.99988,0.0,0.01793]
[1780133693079,45.82,73471.58,0.0,-0.99987,0.0,0.01822]
[1780133694085,45.82,73476.23,0.0,-0.99987,0.0,0.01841]
[1780133695093,45.82,73477.22,0.0,-0.99987,0.0,0.01845]
[1780133698844,45.82,73469.67,0.0,-0.99987,0.0,0.01815]
[1780133699121,45.82,73462.98,0.0,-0.99988,0.0,0.01789]
[1780133706170,45.82,73463.11,0.0,-0.99988,0.0,0.01789]
[1780133709191,45.82,73469.04,0.0,-0.99988,0.0,0.01812]
[1780133710198,45.82,73474.46,0.0,-0.99987,0.0,0.01834]
[1780133713220,45.82,73469.1,0.0,-0.99988,0.0,0.01813]
[1780133714228,45.82,73464.07,0.0,-0.99988,0.0,0.01793]
[1780133719263,45.82,73464.37,0.0,-0.99988,0.0,0.01794]
[1780133724298,45.82,73464.18,0.0,-0.99988,0.0,0.01793]
[1780133729333,45.82,73464.49,0.0,-0.99988,0.0,0.01795]
[1780133730340,45.82,73465.36,0.0,-0.99988,0.0,0.01798]
[1780133735375,45.82,73465.34,0.0,-0.99988,0.0,0.01788]
[1780133740410,45.82,73470.37,0.0,-0.99988,0.0,0.01808]
[1780133741417,45.82,73473.23,0.0,-0.99987,0.0,0.01819]
[1780133742424,45.82,73474.6,0.0,-0.99987,0.0,0.01825]
[1780133744438,45.82,73475.47,0.0,-0.99987,0.0,0.01828]
[1780133746452,45.82,73477.19,0.0,-0.99987,0.0,0.01835]
[1780133751487,45.82,73477.49,0.0,-0.99987,0.0,0.01836]
[1780133756522,45.82,73477.12,0.0,-0.99987,0.0,0.01835]
[1780133761536,45.82,73477.94,0.0,-0.99987,0.0,0.01838]
[1780133762065,45.82,73479.12,0.0,-0.99987,0.0,0.01842]
[1780133762566,45.82,73481.08,0.0,-0.99987,0.0,0.0185]
[1780133763573,45.82,73481.94,0.0,-0.99987,0.0,0.01854]
[1780133764580,45.82,73482.86,0.0,-0.99987,0.0,0.01857]
[1780133765587,45.82,73484.44,0.0,-0.99987,0.0,0.01864]
[1780133770625,45.82,73484.35,0.0,-0.99987,0.0,0.01863]
[1780133773646,45.82,73485.62,0.0,-0.99987,0.0,0.01869]
[1780133779688,45.82,73485.35,0.0,-0.99987,0.0,0.01867]
[1780133784723,45.82,73486.65,0.0,-0.99987,0.0,0.01873]
[1780133790766,45.82,73486.67,0.0,-0.99987,0.0,0.01873]
[1780133794795,45.82,73487.14,0.0,-0.99987,0.0,0.01865]
[1780133796809,45.82,73488.01,0.0,-0.99987,0.0,0.01868]
[1780133801844,45.82,73488.43,0.0,-0.99987,0.0,0.0187]
[1780133809899,45.82,73487.96,0.0,-0.99987,0.0,0.01868]
[1780133819836,45.82,73488.22,0.0,-0.99987,0.0,0.01869]
[1780133822992,45.82,73486.94,0.0,-0.99987,0.0,0.01864]
[1780133829034,45.82,73483.09,0.0,-0.99987,0.0,0.01848]
[1780133830041,45.82,73481.08,0.0,-0.99987,0.0,0.0184]
[1780133832054,45.82,73478.81,0.0,-0.99987,0.0,0.01831]
[1780133833062,45.82,73475.68,0.0,-0.99987,0.0,0.01819]
[1780133838097,45.82,73475.58,0.0,-0.99987,0.0,0.01819]
[1780133840111,45.82,73474.39,0.0,-0.99987,0.0,0.01814]
[1780133845148,45.82,73473.75,0.0,-0.99988,0.0,0.01811]
[1780133848169,45.82,73474.58,0.0,-0.99987,0.0,0.01815]
[1780133856225,45.82,73474.75,0.0,-0.99988,0.0,0.01806]
[1780133862267,45.82,73474.96,0.0,-0.99988,0.0,0.01806]
[1780133867617,45.82,73475.31,0.0,-0.99988,0.0,0.01808]
[1780133869316,45.82,73476.71,0.0,-0.99987,0.0,0.01813]
[1780133870323,45.82,73478.1,0.0,-0.99987,0.0,0.01819]
[1780133873344,45.82,73479.03,0.0,-0.99987,0.0,0.01822]
[1780133881595,45.82,73479.07,0.0,-0.99987,0.0,0.01823]
[1780133881697,45.82,73477.61,0.0,-0.99987,0.0,0.01817]
[1780133882407,45.82,73475.71,0.0,-0.99988,0.0,0.01809]
[1780133883414,45.82,73473.88,0.0,-0.99988,0.0,0.01802]
[1780133884421,45.82,73473.02,0.0,-0.99988,0.0,0.01799]
[1780133885428,45.82,73469.72,0.0,-0.99988,0.0,0.01786]
[1780133886435,45.82,73466.43,0.0,-0.99988,0.0,0.01773]
[1780133890463,45.82,73465.37,0.0,-0.99988,0.0,0.01769]
[1780133891470,45.82,73466.72,0.0,-0.99988,0.0,0.01774]
[1780133892590,45.82,73466.72,0.0,-0.99988,0.0,0.01774]
[1780133893154,45.82,73467.7,0.0,-0.99988,0.0,0.01778]
[1780133893484,45.82,73468.69,0.0,-0.99988,0.0,0.01782]
[1780133898519,45.82,73468.59,0.0,-0.99988,0.0,0.01782]
[1780133904560,45.82,73468.66,0.0,-0.99988,0.0,0.01782]
[1780133908589,45.82,73469.98,0.0,-0.99988,0.0,0.01787]
[1780133914329,45.82,73469.3,0.0,-0.99988,0.0,0.01775]
[1780133919666,45.82,73469.26,0.0,-0.99988,0.0,0.01775]
[1780133922016,45.82,73469.28,0.0,-0.99988,0.0,0.01775]
[1780133922223,45.82,73469.28,0.0,-0.99988,0.0,0.01775]
[1780133922068,45.82,73469.13,0.0,-0.99988,0.0,0.01774]
[1780133922403,45.82,73469.13,0.0,-0.99988,0.0,0.01774]
[1780133922687,45.82,73469.23,0.0,-0.99988,0.0,0.01774]
[1780133931750,45.82,73469.27,0.0,-0.99988,0.0,0.01775]
[1780133938799,45.82,73469.81,0.0,-0.99988,0.0,0.01777]
[1780133943979,45.82,73469.19,0.0,-0.99988,0.0,0.01774]
[1780133949758,45.82,73469.01,0.0,-0.99988,0.0,0.01774]
[1780133955918,45.82,73468.98,0.0,-0.99988,0.0,0.01773]
[1780133956685,45.82,73468.98,0.0,-0.99988,0.0,0.01773]
[1780133956982,45.82,73468.98,0.0,-0.99988,0.0,0.01773]
[1780133957075,45.82,73468.98,0.0,-0.99988,0.0,0.01773]
[1780133964981,45.82,73469.13,0.0,-0.99988,0.0,0.01774]
[1780133970278,45.82,73470.59,0.0,-0.99988,0.0,0.0178]
[1780133970476,45.82,73470.85,0.0,-0.99988,0.0,0.01781]
[1780133970572,45.82,73470.85,0.0,-0.99988,0.0,0.01781]
[1780133972029,45.82,73471.29,0.0,-0.99988,0.0,0.01773]
[1780133973403,45.82,73471.29,0.0,-0.99988,0.0,0.01773]
[1780133973468,45.82,73471.29,0.0,-0.99988,0.0,0.01773]
[1780133973720,45.82,73471.29,0.0,-0.99988,0.0,0.01773]
[1780133982102,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133987710,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133987721,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133987788,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133987973,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133987985,45.82,73470.87,0.0,-0.99988,0.0,0.01771]
[1780133993178,45.82,73470.61,0.0,-0.99988,0.0,0.0177]
[1780134001234,45.82,73470.01,0.0,-0.99988,0.0,0.01768]
[1780134003248,45.82,73467.68,0.0,-0.99988,0.0,0.01759]
[1780134004255,45.82,73463.34,0.0,-0.99988,0.0,0.01742]
[1780134007375,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134007392,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134007469,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134008132,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134008205,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134008221,45.82,73464.19,0.0,-0.99988,0.0,0.01746]
[1780134008282,45.82,73464.0,0.0,-0.99988,0.0,0.01745]
[1780134013318,45.82,73463.76,0.0,-0.99988,0.0,0.01744]
[1780134017346,45.82,73461.99,0.0,-0.99988,0.0,0.01737]
[1780134019203,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134019224,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134019320,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134019470,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134020147,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134020222,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134020280,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134020368,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134020473,45.82,73461.32,0.0,-0.99988,0.0,0.01735]
[1780134021387,45.82,73459.52,0.0,-0.99988,0.0,0.01728]
[1780134025915,45.82,73458.5,0.0,-0.99988,0.0,0.01724]
[1780134025971,45.82,73458.5,0.0,-0.99988,0.0,0.01724]
[1780134026056,45.82,73458.5,0.0,-0.99988,0.0,0.01724]
[1780134026219,45.82,73458.5,0.0,-0.99988,0.0,0.01724]
[1780134033471,45.82,73459.44,0.0,-0.99988,0.0,0.01718]
[1780134038506,45.82,73458.19,0.0,-0.99988,0.0,0.01714]
[1780134043542,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047531,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047664,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047724,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047844,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047928,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134047972,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134048065,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134053613,45.82,73457.77,0.0,-0.99988,0.0,0.01712]
[1780134063683,45.82,73457.56,0.0,-0.99988,0.0,0.01711]
[1780134068308,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134068426,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134068472,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134069147,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134069220,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134069259,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134069322,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134069483,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134076774,45.82,73457.83,0.0,-0.99988,0.0,0.01712]
[1780134081417,45.82,73457.64,0.0,-0.99988,0.0,0.01712]
[1780134081476,45.82,73457.57,0.0,-0.99988,0.0,0.01711]
[1780134081486,45.82,73457.57,0.0,-0.99988,0.0,0.01711]
[1780134081729,45.82,73457.57,0.0,-0.99988,0.0,0.01711]
[1780134082533,45.82,73458.09,0.0,-0.99988,0.0,0.01713]
[1780134082548,45.82,73458.09,0.0,-0.99988,0.0,0.01713]
[1780134082721,45.82,73458.09,0.0,-0.99988,0.0,0.01713]
[1780134082816,45.82,73457.96,0.0,-0.99988,0.0,0.01713]
[1780134088857,45.82,73458.12,0.0,-0.99988,0.0,0.01713]
[1780134091879,45.82,73458.08,0.0,-0.99988,0.0,0.01704]
[1780134098928,45.82,73458.26,0.0,-0.99988,0.0,0.01705]
[1780134106985,45.82,73458.15,0.0,-0.99988,0.0,0.01704]
[1780134109316,45.82,73458.15,0.0,-0.99988,0.0,0.01704]
[1780134112221,45.82,73458.22,0.0,-0.99988,0.0,0.01704]
[1780134112283,45.82,73458.22,0.0,-0.99988,0.0,0.01704]
[1780134112473,45.82,73458.19,0.0,-0.99988,0.0,0.01704]
[1780134112696,45.82,73458.19,0.0,-0.99988,0.0,0.01704]
[1780134112721,45.82,73458.19,0.0,-0.99988,0.0,0.01704]
[1780134112813,45.82,73458.19,0.0,-0.99988,0.0,0.01704]
[1780134112973,45.82,73458.19,0.0,-0.99988,0.0,0.01704]
[1780134114034,45.82,73458.36,0.0,-0.99988,0.0,0.01705]
[1780134120079,45.82,73458.21,0.0,-0.99988,0.0,0.01704]
[1780134122332,45.82,73458.21,0.0,-0.99988,0.0,0.01704]
[1780134127057,45.82,73458.28,0.0,-0.99988,0.0,0.01705]
[1780134132814,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134133544,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134133722,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134133967,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134134220,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134134275,45.82,73458.31,0.0,-0.99988,0.0,0.01705]
[1780134141227,45.82,73457.88,0.0,-0.99988,0.0,0.01703]
[1780134146435,45.82,73458.06,0.0,-0.99988,0.0,0.01704]
[1780134146471,45.82,73458.06,0.0,-0.99988,0.0,0.01704]
[1780134146504,45.82,73457.84,0.0,-0.99988,0.0,0.01703]
[1780134146548,45.82,73457.84,0.0,-0.99988,0.0,0.01703]
[1780134148972,45.82,73457.69,0.0,-0.99988,0.0,0.01702]
[1780134149248,45.82,73457.69,0.0,-0.99988,0.0,0.01702]
[1780134150971,45.82,73457.48,0.0,-0.99988,0.0,0.01702]
[1780134151208,45.82,73457.48,0.0,-0.99988,0.0,0.01702]
[1780134151297,45.82,73457.51,0.0,-0.99988,0.0,0.01692]
[1780134154971,45.82,73457.35,0.0,-0.99988,0.0,0.01692]
[1780134155209,45.82,73457.35,0.0,-0.99988,0.0,0.01692]
[1780134162376,45.82,73458.73,0.0,-0.99988,0.0,0.01697]
[1780134164390,45.82,73461.02,0.0,-0.99988,0.0,0.01705]
[1780134165975,45.82,73461.24,0.0,-0.99988,0.0,0.01706]
[1780134166116,45.82,73461.24,0.0,-0.99988,0.0,0.01706]
[1780134166222,45.82,73461.24,0.0,-0.99988,0.0,0.01706]
[1780134167219,45.82,73461.48,0.0,-0.99988,0.0,0.01707]
[1780134167345,45.82,73461.48,0.0,-0.99988,0.0,0.01707]
[1780134167478,45.82,73461.48,0.0,-0.99988,0.0,0.01707]
[1780134167412,45.82,73461.55,0.0,-0.99988,0.0,0.01707]
[1780134167721,45.82,73461.55,0.0,-0.99988,0.0,0.01707]
[1780134168419,45.82,73461.59,0.0,-0.99988,0.0,0.01708]
[1780134176474,45.82,73461.53,0.0,-0.99988,0.0,0.01707]
[1780134181510,45.82,73461.77,0.0,-0.99988,0.0,0.01708]
[1780134188115,45.82,73461.61,0.0,-0.99988,0.0,0.01708]
[1780134189413,45.82,73461.67,0.0,-0.99988,0.0,0.01708]
[1780134189428,45.82,73461.67,0.0,-0.99988,0.0,0.01708]
[1780134189474,45.82,73461.67,0.0,-0.99988,0.0,0.01708]
[1780134190537,45.82,73461.77,0.0,-0.99988,0.0,0.01708]
[1780134190600,45.82,73461.77,0.0,-0.99988,0.0,0.01708]
[1780134190721,45.82,73461.77,0.0,-0.99988,0.0,0.01708]
[1780134190819,45.82,73461.77,0.0,-0.99988,0.0,0.01708]
[1780134198629,45.82,73461.75,0.0,-0.99988,0.0,0.01708]
[1780134204269,45.82,73461.75,0.0,-0.99988,0.0,0.01708]
[1780134204495,45.82,73461.75,0.0,-0.99988,0.0,0.01708]
[1780134205017,45.82,73461.93,0.0,-0.99988,0.0,0.01709]
[1780134205222,45.82,73461.93,0.0,-0.99988,0.0,0.01709]
[1780134205671,45.82,73462.29,0.0,-0.99988,0.0,0.0171]
[1780134205726,45.82,73462.29,0.0,-0.99988,0.0,0.0171]
[1780134206127,45.82,73462.29,0.0,-0.99988,0.0,0.0171]
[1780134206199,45.82,73462.29,0.0,-0.99988,0.0,0.0171]
[1780134206222,45.82,73462.29,0.0,-0.99988,0.0,0.0171]
[1780134206296,45.82,73462.62,0.0,-0.99988,0.0,0.01711]
[1780134216756,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134219844,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134223537,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134223724,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134223861,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134226668,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134226721,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134226753,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134226971,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134227095,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134227191,45.82,73462.41,0.0,-0.99988,0.0,0.01701]
[1780134228971,45.82,73462.5,0.0,-0.99988,0.0,0.01702]
[1780134229063,45.82,73462.5,0.0,-0.99988,0.0,0.01702]
[1780134232977,45.82,73462.59,0.0,-0.99988,0.0,0.01702]
[1780134233320,45.82,73462.59,0.0,-0.99988,0.0,0.01702]
[1780134236972,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134237204,45.82,73462.6,0.0,-0.99988,0.0,0.01702]
[1780134238972,45.82,73463.13,0.0,-0.99988,0.0,0.01704]
[1780134239178,45.82,73463.13,0.0,-0.99988,0.0,0.01704]
[1780134240958,45.82,73462.78,0.0,-0.99988,0.0,0.01703]
[1780134240971,45.82,73462.78,0.0,-0.99988,0.0,0.01703]
[1780134240995,45.82,73462.78,0.0,-0.99988,0.0,0.01703]
[1780134241222,45.82,73462.78,0.0,-0.99988,0.0,0.01703]
[1780134241249,45.82,73462.78,0.0,-0.99988,0.0,0.01703]
[1780134242979,45.82,73462.74,0.0,-0.99988,0.0,0.01703]
[1780134243096,45.82,73462.74,0.0,-0.99988,0.0,0.01703]
[1780134250994,45.82,73462.73,0.0,-0.99988,0.0,0.01703]
[1780134252382,45.82,73462.73,0.0,-0.99988,0.0,0.01703]
[1780134254972,45.82,73462.73,0.0,-0.99988,0.0,0.01703]
[1780134261065,45.82,73462.73,0.0,-0.99988,0.0,0.01703]
[1780134266100,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269427,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269470,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269484,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269580,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269723,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134269989,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134270223,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134270402,45.82,73463.32,0.0,-0.99988,0.0,0.01705]
[1780134272977,45.82,73463.23,0.0,-0.99988,0.0,0.01704]
[1780134273198,45.82,73463.23,0.0,-0.99988,0.0,0.01704]
[1780134273263,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134276980,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134277228,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134278980,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134279194,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134282977,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134283234,45.82,73463.23,0.0,-0.99988,0.0,0.01695]
[1780134286977,45.82,73463.27,0.0,-0.99988,0.0,0.01695]
[1780134287168,45.82,73463.27,0.0,-0.99988,0.0,0.01695]
[1780134287248,45.82,73467.99,0.0,-0.99988,0.0,0.01713]
[1780134288253,45.82,73470.71,0.0,-0.99988,0.0,0.01723]
[1780134289261,45.82,73472.6,0.0,-0.99988,0.0,0.0173]
[1780134290268,45.82,73474.79,0.0,-0.99988,0.0,0.01738]
[1780134291176,45.82,73474.79,0.0,-0.99988,0.0,0.01738]
[1780134291219,45.82,73474.79,0.0,-0.99988,0.0,0.01738]
[1780134291229,45.82,73474.79,0.0,-0.99988,0.0,0.01738]
[1780134291469,45.82,73474.79,0.0,-0.99988,0.0,0.01738]
[1780134292127,45.82,73475.86,0.0,-0.99988,0.0,0.01742]
[1780134292220,45.82,73475.86,0.0,-0.99988,0.0,0.01742]
[1780134292237,45.82,73475.86,0.0,-0.99988,0.0,0.01742]
[1780134292472,45.82,73475.86,0.0,-0.99988,0.0,0.01742]
[1780134292484,45.82,73475.48,0.0,-0.99988,0.0,0.01741]
[1780134301345,45.82,73474.67,0.0,-0.99988,0.0,0.01738]
[1780134304390,45.82,73473.46,0.0,-0.99988,0.0,0.01733]
[1780134304471,45.82,73473.46,0.0,-0.99988,0.0,0.01733]
[1780134304535,45.82,73473.46,0.0,-0.99988,0.0,0.01733]
[1780134304724,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134304840,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134305314,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134305393,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134305471,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134305476,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134306978,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134307130,45.82,73473.54,0.0,-0.99988,0.0,0.01734]
[1780134310977,45.82,73473.71,0.0,-0.99988,0.0,0.01734]
[1780134311276,45.82,73473.71,0.0,-0.99988,0.0,0.01734]
[1780134312973,45.82,73475.33,0.0,-0.99988,0.0,0.0174]
[1780134313086,45.82,73475.33,0.0,-0.99988,0.0,0.0174]
[1780134313279,45.82,73475.33,0.0,-0.99988,0.0,0.0174]
[1780134313417,45.82,73475.33,0.0,-0.99988,0.0,0.0174]
[1780134313472,45.82,73475.33,0.0,-0.99988,0.0,0.0174]
[1780134313502,45.82,73475.28,0.0,-0.99988,0.0,0.0174]
[1780134316980,45.82,73475.22,0.0,-0.99988,0.0,0.0174]
[1780134317186,45.82,73475.22,0.0,-0.99988,0.0,0.0174]
[1780134320982,45.82,73475.3,0.0,-0.99988,0.0,0.0174]
[1780134321106,45.82,73475.3,0.0,-0.99988,0.0,0.0174]
[1780134322976,45.82,73475.3,0.0,-0.99988,0.0,0.0174]
[1780134323218,45.82,73475.3,0.0,-0.99988,0.0,0.0174]
[1780134326976,45.82,73476.48,0.0,-0.99988,0.0,0.01745]
[1780134327127,45.82,73476.48,0.0,-0.99988,0.0,0.01745]
[1780134328975,45.82,73476.82,0.0,-0.99988,0.0,0.01746]
[1780134329104,45.82,73476.82,0.0,-0.99988,0.0,0.01746]
[1780134330069,45.82,73476.62,0.0,-0.99988,0.0,0.01745]
[1780134330223,45.82,73476.62,0.0,-0.99988,0.0,0.01745]
[1780134330233,45.82,73476.62,0.0,-0.99988,0.0,0.01745]
[1780134330472,45.82,73476.62,0.0,-0.99988,0.0,0.01745]
[1780134330547,45.82,73476.69,0.0,-0.99988,0.0,0.01746]
[1780134332973,45.82,73476.33,0.0,-0.99988,0.0,0.01735]
[1780134333125,45.82,73476.33,0.0,-0.99988,0.0,0.01735]
[1780134336973,45.82,73476.9,0.0,-0.99988,0.0,0.01737]
[1780134337247,45.82,73476.9,0.0,-0.99988,0.0,0.01737]
[1780134340978,45.82,73477.04,0.0,-0.99988,0.0,0.01737]
[1780134341163,45.82,73477.04,0.0,-0.99988,0.0,0.01737]
[1780134342957,45.82,73476.73,0.0,-0.99988,0.0,0.01736]
[1780134342970,45.82,73476.73,0.0,-0.99988,0.0,0.01736]
[1780134343096,45.82,73476.73,0.0,-0.99988,0.0,0.01736]
[1780134343222,45.82,73476.73,0.0,-0.99988,0.0,0.01736]
[1780134343641,45.82,73476.53,0.0,-0.99988,0.0,0.01735]
[1780134344978,45.82,73476.62,0.0,-0.99988,0.0,0.01736]
[1780134345097,45.82,73476.62,0.0,-0.99988,0.0,0.01736]
[1780134348977,45.82,73476.62,0.0,-0.99988,0.0,0.01736]
[1780134349094,45.82,73476.62,0.0,-0.99988,0.0,0.01736]
[1780134349721,45.82,73476.72,0.0,-0.99988,0.0,0.01736]
[1780134349984,45.82,73476.72,0.0,-0.99988,0.0,0.01736]
[1780134350220,45.82,73476.72,0.0,-0.99988,0.0,0.01736]
[1780134350276,45.82,73476.72,0.0,-0.99988,0.0,0.01736]
[1780134352974,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134353214,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134353221,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134353476,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134356972,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134357243,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134360977,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134361185,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134361220,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134361420,45.82,73476.64,0.0,-0.99988,0.0,0.01736]
[1780134362774,45.82,73479.56,0.0,-0.99988,0.0,0.01747]
[1780134364279,45.82,73479.56,0.0,-0.99988,0.0,0.01747]
[1780134364409,45.82,73479.56,0.0,-0.99988,0.0,0.01747]
[1780134364469,45.82,73479.56,0.0,-0.99988,0.0,0.01747]
[1780134364490,45.82,73479.54,0.0,-0.99988,0.0,0.01747]
[1780134364973,45.82,73479.54,0.0,-0.99988,0.0,0.01747]
[1780134365027,45.82,73479.54,0.0,-0.99988,0.0,0.01747]
[1780134366976,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134367080,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134374858,45.82,73479.54,0.0,-0.99988,0.0,0.01747]
[1780134377667,45.82,73479.54,0.0,-0.99988,0.0,0.01747]
[1780134380153,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134380221,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134380288,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134380471,45.82,73479.5,0.0,-0.99988,0.0,0.01747]
[1780134380492,45.82,73479.53,0.0,-0.99988,0.0,0.01747]
[1780134385935,45.82,73479.61,0.0,-0.99988,0.0,0.01747]
[1780134390970,45.82,73479.43,0.0,-0.99988,0.0,0.01746]
[1780134398019,45.82,73479.55,0.0,-0.99988,0.0,0.01737]
[1780134405068,45.82,73478.96,0.0,-0.99988,0.0,0.01735]
[1780134417152,45.82,73479.82,0.0,-0.99988,0.0,0.01738]
[1780134422329,45.82,73479.82,0.0,-0.99988,0.0,0.01738]
[1780134422338,45.82,73479.82,0.0,-0.99988,0.0,0.01738]
[1780134422471,45.82,73479.82,0.0,-0.99988,0.0,0.01738]
[1780134422531,45.82,73479.82,0.0,-0.99988,0.0,0.01738]
[1780134428230,45.82,73479.81,0.0,-0.99988,0.0,0.01738]
[1780134433265,45.82,73479.19,0.0,-0.99988,0.0,0.01736]
[1780134438300,45.82,73479.16,0.0,-0.99988,0.0,0.01736]
[1780134443423,45.82,73479.09,0.0,-0.99988,0.0,0.01736]
[1780134450384,45.82,73478.87,0.0,-0.99988,0.0,0.01735]
[1780134452398,45.82,73479.8,0.0,-0.99988,0.0,0.01729]
[1780134454971,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134455024,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134455221,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134455311,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134455901,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134455974,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134456117,45.82,73479.78,0.0,-0.99988,0.0,0.01729]
[1780134461462,45.82,73480.01,0.0,-0.99988,0.0,0.0173]
[1780134466497,45.82,73480.03,0.0,-0.99988,0.0,0.0173]
[1780134471752,45.82,73479.33,0.0,-0.99988,0.0,0.01727]
[1780134474113,45.82,73479.03,0.0,-0.99988,0.0,0.01726]
[1780134474212,45.82,73479.03,0.0,-0.99988,0.0,0.01726]
[1780134474219,45.82,73479.03,0.0,-0.99988,0.0,0.01726]
[1780134474364,45.82,73479.03,0.0,-0.99988,0.0,0.01726]
[1780134474553,45.82,73479.0,0.0,-0.99988,0.0,0.01726]
[1780134476969,45.82,73479.01,0.0,-0.99988,0.0,0.01726]
[1780134477175,45.82,73479.01,0.0,-0.99988,0.0,0.01726]
[1780134477276,45.82,73479.01,0.0,-0.99988,0.0,0.01726]
[1780134478971,45.82,73479.08,0.0,-0.99988,0.0,0.01726]
[1780134479153,45.82,73479.08,0.0,-0.99988,0.0,0.01726]
[1780134479588,45.82,73479.01,0.0,-0.99988,0.0,0.01726]
[1780134480595,45.82,73475.1,0.0,-0.99988,0.0,0.01711]
[1780134481602,45.82,73472.25,0.0,-0.99988,0.0,0.01701]
[1780134482969,45.82,73473.06,0.0,-0.99988,0.0,0.01704]
[1780134483124,45.82,73473.06,0.0,-0.99988,0.0,0.01704]
[1780134484970,45.82,73473.06,0.0,-0.99988,0.0,0.01704]
[1780134485129,45.82,73473.06,0.0,-0.99988,0.0,0.01704]
[1780134485630,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134488969,45.82,73472.91,0.0,-0.99988,0.0,0.01703]
[1780134489256,45.82,73472.91,0.0,-0.99988,0.0,0.01703]
[1780134490665,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134490970,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134491216,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134491672,45.82,73473.1,0.0,-0.99988,0.0,0.01704]
[1780134494970,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134495116,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134495213,45.82,73473.02,0.0,-0.99988,0.0,0.01703]
[1780134498969,45.82,73472.94,0.0,-0.99988,0.0,0.01703]
[1780134499252,45.82,73472.94,0.0,-0.99988,0.0,0.01703]
[1780134499352,45.82,73472.94,0.0,-0.99988,0.0,0.01703]
[1780134500969,45.82,73472.94,0.0,-0.99988,0.0,0.01703]
[1780134501120,45.82,73472.94,0.0,-0.99988,0.0,0.01703]
[1780134501744,45.82,73473.23,0.0,-0.99988,0.0,0.01704]
[1780134504969,45.82,73473.49,0.0,-0.99988,0.0,0.01705]
[1780134505278,45.82,73473.49,0.0,-0.99988,0.0,0.01705]
[1780134505771,45.82,73473.43,0.0,-0.99988,0.0,0.01705]
[1780134506970,45.82,73473.45,0.0,-0.99988,0.0,0.01705]
[1780134507197,45.82,73473.45,0.0,-0.99988,0.0,0.01705]
[1780134507539,45.82,73473.45,0.0,-0.99988,0.0,0.01705]
[1780134507786,45.82,73473.54,0.0,-0.99988,0.0,0.01705]
[1780134510971,45.82,73473.48,0.0,-0.99988,0.0,0.01705]
[1780134511118,45.82,73473.48,0.0,-0.99988,0.0,0.01705]
[1780134512821,45.82,73473.49,0.0,-0.99988,0.0,0.01696]
[1780134512971,45.82,73473.49,0.0,-0.99988,0.0,0.01696]
[1780134513051,45.82,73473.49,0.0,-0.99988,0.0,0.01696]
[1780134514835,45.82,73473.47,0.0,-0.99988,0.0,0.01696]
[1780134516973,45.82,73473.19,0.0,-0.99988,0.0,0.01695]
[1780134517107,45.82,73473.19,0.0,-0.99988,0.0,0.01695]
[1780134517856,45.82,73473.92,0.0,-0.99988,0.0,0.01697]
[1780134520973,45.82,73473.41,0.0,-0.99988,0.0,0.01696]
[1780134520999,45.82,73473.41,0.0,-0.99988,0.0,0.01696]
[1780134521885,45.82,73473.31,0.0,-0.99988,0.0,0.01695]
[1780134524972,45.82,73473.4,0.0,-0.99988,0.0,0.01696]
[1780134525240,45.82,73473.4,0.0,-0.99988,0.0,0.01696]
[1780134525338,45.82,73473.82,0.0,-0.99988,0.0,0.01697]
[1780134528973,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134529166,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134529253,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134532973,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134533253,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134533298,45.82,73473.85,0.0,-0.99988,0.0,0.01697]
[1780134539003,45.82,73474.05,0.0,-0.99988,0.0,0.01698]
[1780134544038,45.82,73474.04,0.0,-0.99988,0.0,0.01698]
[1780134546949,45.82,73474.01,0.0,-0.99988,0.0,0.01698]
[1780134547758,45.82,73471.45,0.0,-0.99988,0.0,0.01688]
[1780134548066,45.82,73468.95,0.0,-0.99988,0.0,0.01679]
[1780134549074,45.82,73472.1,0.0,-0.99988,0.0,0.01691]
[1780134550081,45.82,73473.78,0.0,-0.99988,0.0,0.01697]
[1780134552096,45.82,73474.66,0.0,-0.99988,0.0,0.017]
[1780134557131,45.82,73474.65,0.0,-0.99988,0.0,0.017]
[1780134563173,45.82,73474.53,0.0,-0.99988,0.0,0.017]
[1780134568208,45.82,73474.08,0.0,-0.99988,0.0,0.01698]
[1780134578278,45.82,73474.63,0.0,-0.99988,0.0,0.01691]
[1780134584320,45.82,73474.06,0.0,-0.99988,0.0,0.01689]
[1780134585331,45.82,73473.15,0.0,-0.99988,0.0,0.01685]
[1780134590366,45.82,73473.87,0.0,-0.99988,0.0,0.01688]
[1780134594394,45.82,73474.69,0.0,-0.99988,0.0,0.01691]
[1780134599429,45.82,73475.34,0.0,-0.99988,0.0,0.01693]
[1780134605686,45.82,73475.42,0.0,-0.99988,0.0,0.01694]
[1780134607150,45.82,73474.39,0.0,-0.99988,0.0,0.0169]
[1780134613527,45.82,73473.53,0.0,-0.99988,0.0,0.01687]
[1780134615301,45.82,73473.53,0.0,-0.99988,0.0,0.01687]
[1780134615473,45.82,73473.53,0.0,-0.99988,0.0,0.01687]
[1780134615633,45.82,73473.53,0.0,-0.99988,0.0,0.01687]
[1780134615698,45.82,73473.61,0.0,-0.99988,0.0,0.01687]
[1780134620576,45.82,73475.67,0.0,-0.99988,0.0,0.01695]
[1780134623597,45.82,73477.23,0.0,-0.99988,0.0,0.017]
[1780134626618,45.82,73480.71,0.0,-0.99988,0.0,0.01713]
[1780134627625,45.82,73484.14,0.0,-0.99988,0.0,0.01726]
[1780134628632,45.82,73488.86,0.0,-0.99988,0.0,0.01744]
[1780134629639,45.82,73490.68,0.0,-0.99988,0.0,0.01751]
[1780134630646,45.82,73491.71,0.0,-0.99988,0.0,0.01755]
[1780134631653,45.82,73493.39,0.0,-0.99988,0.0,0.01752]
[1780134632660,45.82,73498.19,0.0,-0.99988,0.0,0.0177]
[1780134633431,45.82,73498.19,0.0,-0.99988,0.0,0.0177]
[1780134633905,45.82,73501.1,0.0,-0.99988,0.0,0.01782]
[1780134634674,45.82,73502.83,0.0,-0.99988,0.0,0.01788]
[1780134635681,45.82,73505.77,0.0,-0.99988,0.0,0.018]
[1780134637694,45.82,73506.96,0.0,-0.99987,0.0,0.01804]
[1780134639709,45.82,73505.04,0.0,-0.99988,0.0,0.01797]
[1780134640716,45.82,73503.5,0.0,-0.99988,0.0,0.01791]
[1780134641723,45.82,73502.5,0.0,-0.99988,0.0,0.01787]
[1780134644744,45.82,73501.63,0.0,-0.99988,0.0,0.01784]
[1780134647765,45.82,73502.42,0.0,-0.99988,0.0,0.01787]
[1780134651793,45.82,73503.38,0.0,-0.99988,0.0,0.0179]
[1780134658842,45.82,73503.5,0.0,-0.99988,0.0,0.01791]
[1780134664884,45.82,73503.4,0.0,-0.99988,0.0,0.0179]
[1780134665891,45.82,73498.24,0.0,-0.99988,0.0,0.0177]
[1780134666898,45.82,73494.55,0.0,-0.99988,0.0,0.01756]
[1780134671933,45.82,73493.17,0.0,-0.99988,0.0,0.01751]
[1780134673947,45.82,73490.77,0.0,-0.99988,0.0,0.01742]
[1780134678982,45.82,73490.77,0.0,-0.99988,0.0,0.01742]
[1780134684018,45.82,73490.89,0.0,-0.99988,0.0,0.01742]
[1780134689053,45.82,73490.92,0.0,-0.99988,0.0,0.01742]
[1780134697109,45.82,73491.0,0.0,-0.99988,0.0,0.01733]
[1780134705165,45.82,73490.79,0.0,-0.99988,0.0,0.01732]
[1780134710200,45.82,73490.97,0.0,-0.99988,0.0,0.01733]
[1780134716243,45.82,73490.31,0.0,-0.99988,0.0,0.01731]
[1780134721278,45.82,73490.52,0.0,-0.99988,0.0,0.01731]
[1780134726313,45.82,73490.67,0.0,-0.99988,0.0,0.01732]
[1780134727320,45.82,73492.99,0.0,-0.99988,0.0,0.01741]
[1780134728327,45.82,73495.28,0.0,-0.99988,0.0,0.01749]
[1780134733362,45.82,73506.57,0.0,-0.99988,0.0,0.01793]
[1780134734369,45.82,73511.68,0.0,-0.99987,0.0,0.01813]
[1780134736383,45.82,73512.72,0.0,-0.99987,0.0,0.01817]
[1780134738397,45.82,73513.72,0.0,-0.99987,0.0,0.01821]
[1780134741418,45.82,73514.6,0.0,-0.99987,0.0,0.01825]
[1780134742425,45.82,73515.49,0.0,-0.99987,0.0,0.01828]
[1780134748467,45.82,73515.47,0.0,-0.99987,0.0,0.01828]
[1780134750483,45.82,73513.17,0.0,-0.99987,0.0,0.01819]
[1780134751490,45.82,73514.05,0.0,-0.99987,0.0,0.01813]
[1780134755518,45.82,73513.26,0.0,-0.99987,0.0,0.01809]
[1780134762567,45.82,73515.09,0.0,-0.99987,0.0,0.01817]
[1780134763574,45.82,73517.09,0.0,-0.99987,0.0,0.01825]
[1780134769616,45.82,73516.77,0.0,-0.99987,0.0,0.01823]
[1780134774651,45.82,73516.69,0.0,-0.99987,0.0,0.01823]
[1780134776665,45.82,73517.57,0.0,-0.99987,0.0,0.01827]
[1780134781701,45.82,73516.49,0.0,-0.99987,0.0,0.01822]
[1780134784722,45.82,73517.49,0.0,-0.99987,0.0,0.01826]
[1780134789757,45.82,73520.43,0.0,-0.99987,0.0,0.01838]
[1780134796806,45.82,73520.92,0.0,-0.99987,0.0,0.0184]
[1780134801846,45.82,73520.71,0.0,-0.99987,0.0,0.01839]
[1780134809901,45.82,73521.5,0.0,-0.99987,0.0,0.01842]
[1780134815943,45.82,73521.63,0.0,-0.99987,0.0,0.01833]
[1780134816950,45.82,73523.12,0.0,-0.99987,0.0,0.01839]
[1780134821985,45.82,73523.23,0.0,-0.99987,0.0,0.01839]
[1780134827020,45.82,73523.04,0.0,-0.99987,0.0,0.01838]
[1780134835076,45.82,73520.39,0.0,-0.99987,0.0,0.01828]
[1780134836082,45.82,73517.87,0.0,-0.99987,0.0,0.01818]
[1780134841118,45.82,73518.17,0.0,-0.99987,0.0,0.01819]
[1780134848167,45.82,73517.35,0.0,-0.99987,0.0,0.01816]
[1780134852195,45.82,73511.69,0.0,-0.99988,0.0,0.01793]
[1780134853201,45.82,73513.09,0.0,-0.99988,0.0,0.01799]
[1780134858236,45.82,73512.77,0.0,-0.99988,0.0,0.01798]
[1780134860252,45.82,73514.23,0.0,-0.99987,0.0,0.01803]
[1780134861259,45.82,73517.0,0.0,-0.99987,0.0,0.01814]
[1780134862266,45.82,73518.47,0.0,-0.99987,0.0,0.0182]
[1780134865287,45.82,73519.3,0.0,-0.99987,0.0,0.01823]
[1780134866294,45.82,73520.67,0.0,-0.99987,0.0,0.01829]
[1780134871329,45.82,73521.53,0.0,-0.99987,0.0,0.01822]
[1780134874450,45.82,73521.59,0.0,-0.99987,0.0,0.01823]
[1780134876364,45.82,73520.72,0.0,-0.99987,0.0,0.01819]
[1780134882406,45.82,73520.97,0.0,-0.99987,0.0,0.0182]
[1780134888448,45.82,73518.93,0.0,-0.99987,0.0,0.01812]
[1780134890462,45.82,73517.76,0.0,-0.99987,0.0,0.01807]
[1780134897511,45.82,73518.09,0.0,-0.99987,0.0,0.01809]
[1780134902547,45.82,73518.24,0.0,-0.99987,0.0,0.01809]
[1780134904562,45.82,73516.91,0.0,-0.99987,0.0,0.01804]
[1780134906576,45.82,73517.72,0.0,-0.99987,0.0,0.01807]
[1780134911611,45.82,73518.27,0.0,-0.99987,0.0,0.01809]
[1780134919667,45.82,73518.25,0.0,-0.99987,0.0,0.01809]
[1780134924702,45.82,73519.03,0.0,-0.99987,0.0,0.01812]
[1780134926582,45.82,73518.98,0.0,-0.99987,0.0,0.01812]
[1780134926716,45.82,73517.78,0.0,-0.99987,0.0,0.01807]
[1780134928980,45.82,73518.21,0.0,-0.99987,0.0,0.01809]
[1780134933255,45.82,73518.0,0.0,-0.99987,0.0,0.01808]
[1780134932758,45.82,73515.22,0.0,-0.99988,0.0,0.01788]
[1780134933473,45.82,73515.22,0.0,-0.99988,0.0,0.01788]
[1780134933548,45.82,73515.22,0.0,-0.99988,0.0,0.01788]
[1780134933765,45.82,73510.32,0.0,-0.99988,0.0,0.01769]
[1780134938800,45.82,73510.17,0.0,-0.99988,0.0,0.01768]
[1780134942427,45.82,73510.04,0.0,-0.99988,0.0,0.01768]
[1780134942438,45.82,73510.04,0.0,-0.99988,0.0,0.01768]
[1780134942470,45.82,73510.04,0.0,-0.99988,0.0,0.01768]
[1780134948870,45.82,73510.06,0.0,-0.99988,0.0,0.01768]
[1780134953905,45.82,73510.32,0.0,-0.99988,0.0,0.01769]
[1780134957933,45.82,73513.43,0.0,-0.99988,0.0,0.01781]
[1780134964982,45.82,73513.71,0.0,-0.99988,0.0,0.01782]
[1780134966273,45.82,73513.71,0.0,-0.99988,0.0,0.01782]
[1780134966330,45.82,73513.71,0.0,-0.99988,0.0,0.01782]
[1780134966471,45.82,73513.71,0.0,-0.99988,0.0,0.01782]
[1780134974045,45.82,73513.17,0.0,-0.99988,0.0,0.0178]
[1780134975052,45.82,73511.09,0.0,-0.99988,0.0,0.01772]
[1780134976059,45.82,73510.19,0.0,-0.99988,0.0,0.01768]
[1780134978434,45.82,73510.2,0.0,-0.99988,0.0,0.01768]
[1780134978472,45.82,73510.2,0.0,-0.99988,0.0,0.01768]
[1780134978567,45.82,73510.2,0.0,-0.99988,0.0,0.01768]
[1780134978721,45.82,73510.2,0.0,-0.99988,0.0,0.01768]
[1780134984115,45.82,73508.07,0.0,-0.99988,0.0,0.0176]
[1780134985122,45.82,73507.24,0.0,-0.99988,0.0,0.01757]
[1780134988196,45.82,73507.23,0.0,-0.99988,0.0,0.01757]
[1780134988219,45.82,73507.23,0.0,-0.99988,0.0,0.01757]
[1780134988343,45.82,73507.23,0.0,-0.99988,0.0,0.01757]
[1780134988471,45.82,73507.3,0.0,-0.99988,0.0,0.01757]
[1780134993179,45.82,73508.19,0.0,-0.99988,0.0,0.01751]
[1780134998214,45.82,73508.48,0.0,-0.99988,0.0,0.01752]
[1780135003323,45.82,73508.51,0.0,-0.99988,0.0,0.01752]
[1780135003469,45.82,73508.51,0.0,-0.99988,0.0,0.01752]
[1780135003484,45.82,73508.51,0.0,-0.99988,0.0,0.01752]
[1780135003723,45.82,73508.51,0.0,-0.99988,0.0,0.01752]
[1780135004256,45.82,73509.29,0.0,-0.99988,0.0,0.01755]
[1780135009291,45.82,73509.24,0.0,-0.99988,0.0,0.01755]
[1780135014326,45.82,73509.24,0.0,-0.99988,0.0,0.01755]
[1780135017172,45.82,73509.3,0.0,-0.99988,0.0,0.01755]
[1780135017227,45.82,73509.3,0.0,-0.99988,0.0,0.01755]
[1780135017345,45.82,73509.3,0.0,-0.99988,0.0,0.01755]
[1780135017469,45.82,73509.3,0.0,-0.99988,0.0,0.01755]
[1780135021375,45.82,73505.89,0.0,-0.99988,0.0,0.01742]
[1780135022382,45.82,73504.9,0.0,-0.99988,0.0,0.01738]
[1780135022768,45.82,73504.9,0.0,-0.99988,0.0,0.01738]
[1780135022839,45.82,73504.9,0.0,-0.99988,0.0,0.01738]
[1780135022970,45.82,73504.9,0.0,-0.99988,0.0,0.01738]
[1780135024396,45.82,73503.66,0.0,-0.99988,0.0,0.01734]
[1780135027417,45.82,73504.44,0.0,-0.99988,0.0,0.01736]
[1780135041517,45.82,73504.67,0.0,-0.99988,0.0,0.01737]
[1780135044715,45.82,73504.63,0.0,-0.99988,0.0,0.01737]
[1780135044856,45.82,73504.63,0.0,-0.99988,0.0,0.01737]
[1780135044973,45.82,73504.63,0.0,-0.99988,0.0,0.01737]
[1780135048566,45.82,73500.5,0.0,-0.99988,0.0,0.01722]
[1780135049548,45.82,73500.5,0.0,-0.99988,0.0,0.01722]
[1780135049721,45.82,73500.5,0.0,-0.99988,0.0,0.01722]
[1780135049732,45.82,73500.5,0.0,-0.99988,0.0,0.01722]
[1780135049971,45.82,73500.5,0.0,-0.99988,0.0,0.01722]
[1780135050071,45.82,73499.17,0.0,-0.99988,0.0,0.01717]
[1780135057633,45.82,73497.87,0.0,-0.99988,0.0,0.01702]
[1780135059454,45.82,73497.99,0.0,-0.99988,0.0,0.01703]
[1780135059469,45.82,73497.99,0.0,-0.99988,0.0,0.01703]
[1780135059521,45.82,73497.99,0.0,-0.99988,0.0,0.01703]
[1780135059721,45.82,73497.99,0.0,-0.99988,0.0,0.01703]
[1780135059792,45.82,73499.0,0.0,-0.99988,0.0,0.01706]
[1780135065689,45.82,73499.11,0.0,-0.99988,0.0,0.01707]
[1780135066830,45.82,73499.11,0.0,-0.99988,0.0,0.01707]
[1780135066947,45.82,73499.11,0.0,-0.99988,0.0,0.01707]
[1780135066970,45.82,73499.11,0.0,-0.99988,0.0,0.01707]
[1780135072738,45.82,73499.99,0.0,-0.99988,0.0,0.0171]
[1780135077773,45.82,73500.07,0.0,-0.99988,0.0,0.0171]
[1780135081022,45.82,73500.69,0.0,-0.99988,0.0,0.01713]
[1780135081032,45.82,73500.69,0.0,-0.99988,0.0,0.01713]
[1780135081220,45.82,73500.69,0.0,-0.99988,0.0,0.01713]
[1780135086836,45.82,73501.67,0.0,-0.99988,0.0,0.01716]
[1780135087692,45.82,73501.67,0.0,-0.99988,0.0,0.01716]
[1780135087720,45.82,73501.67,0.0,-0.99988,0.0,0.01716]
[1780135087793,45.82,73501.67,0.0,-0.99988,0.0,0.01716]
[1780135087970,45.82,73501.67,0.0,-0.99988,0.0,0.01716]
[1780135092777,45.82,73502.36,0.0,-0.99988,0.0,0.01719]
[1780135092936,45.82,73502.36,0.0,-0.99988,0.0,0.01719]
[1780135092969,45.82,73502.36,0.0,-0.99988,0.0,0.01719]
[1780135093071,45.82,73505.16,0.0,-0.99988,0.0,0.0173]
[1780135093885,45.82,73505.89,0.0,-0.99988,0.0,0.01732]
[1780135094892,45.82,73507.26,0.0,-0.99988,0.0,0.01738]
[1780135098920,45.82,73508.05,0.0,-0.99988,0.0,0.01741]
[1780135102948,45.82,73508.95,0.0,-0.99988,0.0,0.01744]
[1780135103954,45.82,73509.9,0.0,-0.99988,0.0,0.01748]
[1780135104784,45.82,73509.9,0.0,-0.99988,0.0,0.01748]
[1780135104895,45.82,73509.9,0.0,-0.99988,0.0,0.01748]
[1780135104974,45.82,73509.9,0.0,-0.99988,0.0,0.01748]
[1780135116044,45.82,73510.74,0.0,-0.99988,0.0,0.01741]
[1780135117991,45.82,73510.91,0.0,-0.99988,0.0,0.01742]
[1780135118113,45.82,73510.91,0.0,-0.99988,0.0,0.01742]
[1780135118220,45.82,73510.91,0.0,-0.99988,0.0,0.01742]
[1780135131150,45.82,73510.7,0.0,-0.99988,0.0,0.01741]
[1780135132157,45.82,73511.51,0.0,-0.99988,0.0,0.01744]
[1780135133133,45.82,73511.51,0.0,-0.99988,0.0,0.01744]
[1780135133215,45.82,73511.51,0.0,-0.99988,0.0,0.01744]
[1780135133474,45.82,73511.51,0.0,-0.99988,0.0,0.01744]
[1780135139206,45.82,73511.43,0.0,-0.99988,0.0,0.01744]
[1780135149276,45.82,73511.43,0.0,-0.99988,0.0,0.01744]
[1780135152297,45.82,73510.68,0.0,-0.99988,0.0,0.01741]
[1780135152895,45.82,73510.68,0.0,-0.99988,0.0,0.01741]
[1780135152970,45.82,73510.68,0.0,-0.99988,0.0,0.01741]
[1780135152987,45.82,73510.68,0.0,-0.99988,0.0,0.01741]
[1780135153221,45.82,73510.68,0.0,-0.99988,0.0,0.01741]
[1780135158339,45.82,73511.17,0.0,-0.99988,0.0,0.01743]
[1780135164381,45.82,73511.17,0.0,-0.99988,0.0,0.01743]
[1780135169416,45.82,73511.48,0.0,-0.99988,0.0,0.01744]
[1780135171430,45.82,73512.18,0.0,-0.99988,0.0,0.01737]
[1780135171714,45.82,73512.18,0.0,-0.99988,0.0,0.01737]
[1780135171783,45.82,73512.18,0.0,-0.99988,0.0,0.01737]
[1780135171970,45.82,73512.18,0.0,-0.99988,0.0,0.01737]
[1780135172437,45.82,73513.41,0.0,-0.99988,0.0,0.01742]
[1780135174451,45.82,73512.53,0.0,-0.99988,0.0,0.01738]
[1780135184521,45.82,73512.42,0.0,-0.99988,0.0,0.01738]
[1780135185541,45.82,73512.42,0.0,-0.99988,0.0,0.01738]
[1780135185613,45.82,73512.39,0.0,-0.99988,0.0,0.01738]
[1780135185722,45.82,73512.39,0.0,-0.99988,0.0,0.01738]
[1780135191683,45.82,73512.65,0.0,-0.99988,0.0,0.01739]
[1780135191719,45.82,73512.65,0.0,-0.99988,0.0,0.01739]
[1780135191805,45.82,73512.65,0.0,-0.99988,0.0,0.01739]
[1780135191971,45.82,73512.65,0.0,-0.99988,0.0,0.01739]
[1780135192577,45.82,73514.69,0.0,-0.99988,0.0,0.01747]
[1780135193584,45.82,73515.67,0.0,-0.99988,0.0,0.0175]
[1780135195598,45.82,73516.65,0.0,-0.99988,0.0,0.01754]
[1780135199626,45.82,73517.72,0.0,-0.99988,0.0,0.01758]
[1780135202647,45.82,73521.05,0.0,-0.99988,0.0,0.01771]
[1780135204051,45.82,73521.05,0.0,-0.99988,0.0,0.01771]
[1780135204102,45.82,73521.05,0.0,-0.99988,0.0,0.01771]
[1780135204220,45.82,73521.05,0.0,-0.99988,0.0,0.01771]
[1780135204321,45.82,73522.83,0.0,-0.99988,0.0,0.01778]
[1780135205668,45.82,73524.13,0.0,-0.99988,0.0,0.01783]
[1780135211710,45.82,73524.67,0.0,-0.99988,0.0,0.01785]
[1780135213524,45.82,73524.67,0.0,-0.99988,0.0,0.01785]
[1780135213582,45.82,73524.67,0.0,-0.99988,0.0,0.01785]
[1780135213720,45.82,73525.15,0.0,-0.99988,0.0,0.01787]
[1780135213724,45.82,73523.71,0.0,-0.99988,0.0,0.01782]
[1780135214731,45.82,73524.66,0.0,-0.99988,0.0,0.01785]
[1780135216919,45.82,73525.59,0.0,-0.99988,0.0,0.01789]
[1780135218012,45.82,73525.59,0.0,-0.99988,0.0,0.01789]
[1780135218220,45.82,73525.59,0.0,-0.99988,0.0,0.01789]
[1780135218232,45.82,73525.59,0.0,-0.99988,0.0,0.01789]
[1780135220969,45.82,73526.23,0.0,-0.99988,0.0,0.01791]
[1780135221264,45.82,73526.23,0.0,-0.99988,0.0,0.01791]
[1780135221783,45.82,73527.3,0.0,-0.99988,0.0,0.01796]
[1780135222970,45.82,73527.3,0.0,-0.99988,0.0,0.01796]
[1780135223190,45.82,73527.3,0.0,-0.99988,0.0,0.01796]
[1780135223286,45.82,73528.28,0.0,-0.99987,0.0,0.01799]
[1780135224804,45.82,73529.11,0.0,-0.99987,0.0,0.01803]
[1780135226971,45.82,73528.98,0.0,-0.99987,0.0,0.01802]
[1780135227098,45.82,73528.98,0.0,-0.99987,0.0,0.01802]
[1780135228970,45.82,73530.16,0.0,-0.99987,0.0,0.01807]
[1780135229233,45.82,73530.16,0.0,-0.99987,0.0,0.01807]
[1780135230846,45.82,73531.11,0.0,-0.99987,0.0,0.01811]
[1780135232970,45.82,73531.11,0.0,-0.99987,0.0,0.01811]
[1780135233194,45.82,73531.11,0.0,-0.99987,0.0,0.01811]
[1780135236973,45.82,73530.83,0.0,-0.99987,0.0,0.018]
[1780135237056,45.82,73530.83,0.0,-0.99987,0.0,0.018]
[1780135238971,45.82,73531.33,0.0,-0.99987,0.0,0.01801]
[1780135239122,45.82,73531.33,0.0,-0.99987,0.0,0.01801]
[1780135240970,45.82,73531.38,0.0,-0.99987,0.0,0.01802]
[1780135241029,45.82,73531.38,0.0,-0.99987,0.0,0.01802]
[1780135244972,45.82,73531.81,0.0,-0.99987,0.0,0.01803]
[1780135245175,45.82,73531.81,0.0,-0.99987,0.0,0.01803]
[1780135248970,45.82,73531.91,0.0,-0.99987,0.0,0.01804]
[1780135249257,45.82,73531.91,0.0,-0.99987,0.0,0.01804]
[1780135250970,45.82,73531.91,0.0,-0.99987,0.0,0.01804]
[1780135251121,45.82,73531.91,0.0,-0.99987,0.0,0.01804]
[1780135254971,45.82,73531.81,0.0,-0.99987,0.0,0.01803]
[1780135255109,45.82,73531.81,0.0,-0.99987,0.0,0.01803]
[1780135258509,45.82,73532.25,0.0,-0.99987,0.0,0.01805]
[1780135258720,45.82,73532.24,0.0,-0.99987,0.0,0.01805]
[1780135258733,45.82,73532.24,0.0,-0.99987,0.0,0.01805]
[1780135259045,45.82,73531.2,0.0,-0.99987,0.0,0.01801]
[1780135265088,45.82,73530.99,0.0,-0.99987,0.0,0.018]
[1780135266565,45.82,73530.99,0.0,-0.99987,0.0,0.018]
[1780135274151,45.82,73531.26,0.0,-0.99987,0.0,0.01801]
[1780135279186,45.82,73531.37,0.0,-0.99987,0.0,0.01802]
[1780135284221,45.82,73531.02,0.0,-0.99987,0.0,0.018]
[1780135288249,45.82,73520.39,0.0,-0.99988,0.0,0.01759]
[1780135289256,45.82,73516.12,0.0,-0.99988,0.0,0.01743]
[1780135290263,45.82,73515.57,0.0,-0.99988,0.0,0.0174]
[1780135296305,45.82,73515.91,0.0,-0.99988,0.0,0.01732]
[1780135304361,45.82,73515.51,0.0,-0.99988,0.0,0.01731]
[1780135310404,45.82,73515.83,0.0,-0.99988,0.0,0.01732]
[1780135321483,45.82,73515.87,0.0,-0.99988,0.0,0.01732]
[1780135333567,45.82,73515.74,0.0,-0.99988,0.0,0.01732]
[1780135343638,45.82,73515.74,0.0,-0.99988,0.0,0.01732]
[1780135356730,45.82,73515.2,0.0,-0.99988,0.0,0.0172]
[1780135357734,45.82,73512.12,0.0,-0.99988,0.0,0.01708]
[1780135358741,45.82,73511.2,0.0,-0.99988,0.0,0.01705]
[1780135369819,45.82,73508.52,0.0,-0.99988,0.0,0.01695]
[1780135371606,45.82,73507.17,0.0,-0.99988,0.0,0.0169]
[1780135372840,45.82,73506.29,0.0,-0.99988,0.0,0.01687]
[1780135377875,45.82,73506.49,0.0,-0.99988,0.0,0.01687]
[1780135385931,45.82,73506.18,0.0,-0.99988,0.0,0.01686]
[1780135392980,45.82,73506.02,0.0,-0.99988,0.0,0.01686]
[1780135402043,45.82,73506.26,0.0,-0.99988,0.0,0.01687]
[1780135410235,45.82,73506.5,0.0,-0.99988,0.0,0.01687]
[1780135413120,45.82,73507.06,0.0,-0.99988,0.0,0.0168]
[1780135416141,45.82,73508.41,0.0,-0.99988,0.0,0.01685]
[1780135417148,45.82,73510.19,0.0,-0.99988,0.0,0.01692]
[1780135422183,45.82,73510.7,0.0,-0.99988,0.0,0.01694]
[1780135427218,45.82,73510.59,0.0,-0.99988,0.0,0.01693]
[1780135436281,45.82,73510.7,0.0,-0.99988,0.0,0.01694]
[1780135442323,45.82,73510.88,0.0,-0.99988,0.0,0.01694]
[1780135447358,45.82,73510.72,0.0,-0.99988,0.0,0.01694]
[1780135450379,45.82,73505.99,0.0,-0.99988,0.0,0.01676]
[1780135451386,45.82,73504.08,0.0,-0.99988,0.0,0.01669]
[1780135452393,45.82,73501.82,0.0,-0.99988,0.0,0.01661]
[1780135453400,45.82,73496.61,0.0,-0.99989,0.0,0.01642]
[1780135454407,45.82,73495.85,0.0,-0.99989,0.0,0.01639]
[1780135460449,45.82,73496.4,0.0,-0.99989,0.0,0.01641]
[1780135463470,45.82,73500.5,0.0,-0.99989,0.0,0.01656]
[1780135464477,45.82,73502.77,0.0,-0.99988,0.0,0.01664]
[1780135468507,45.82,73503.03,0.0,-0.99988,0.0,0.01665]
[1780135473542,45.82,73503.0,0.0,-0.99989,0.0,0.01656]
[1780135478576,45.82,73503.37,0.0,-0.99989,0.0,0.01657]
[1780135482608,45.82,73504.76,0.0,-0.99988,0.0,0.01662]
[1780135483615,45.82,73508.2,0.0,-0.99988,0.0,0.01675]
[1780135484623,45.82,73510.3,0.0,-0.99988,0.0,0.01683]
[1780135485630,45.82,73511.34,0.0,-0.99988,0.0,0.01687]
[1780135487644,45.82,73514.21,0.0,-0.99988,0.0,0.01697]
[1780135488651,45.82,73516.29,0.0,-0.99988,0.0,0.01705]
[1780135489658,45.82,73517.46,0.0,-0.99988,0.0,0.01709]
[1780135493686,45.82,73518.72,0.0,-0.99988,0.0,0.01714]
[1780135494693,45.82,73521.24,0.0,-0.99988,0.0,0.01724]
[1780135496708,45.82,73522.55,0.0,-0.99988,0.0,0.01729]
[1780135498721,45.82,73524.16,0.0,-0.99988,0.0,0.01735]
[1780135500737,45.82,73522.15,0.0,-0.99988,0.0,0.01727]
[1780135501742,45.82,73519.63,0.0,-0.99988,0.0,0.01718]
[1780135502749,45.82,73514.27,0.0,-0.99988,0.0,0.01697]
[1780135503756,45.82,73512.0,0.0,-0.99988,0.0,0.01689]
[1780135507768,45.82,73512.38,0.0,-0.99988,0.0,0.0169]
[1780135512819,45.82,73511.71,0.0,-0.99988,0.0,0.01688]
[1780135517855,45.82,73512.23,0.0,-0.99988,0.0,0.0169]
[1780135518861,45.82,73513.58,0.0,-0.99988,0.0,0.01695]
[1780135519868,45.82,73516.44,0.0,-0.99988,0.0,0.01706]
[1780135520875,45.82,73519.13,0.0,-0.99988,0.0,0.01716]
[1780135525910,45.82,73519.54,0.0,-0.99988,0.0,0.01717]
[1780135530944,45.82,73516.34,0.0,-0.99988,0.0,0.01705]
[1780135532599,45.82,73514.69,0.0,-0.99988,0.0,0.0169]
[1780135537994,45.82,73515.23,0.0,-0.99988,0.0,0.01692]
[1780135543030,45.82,73515.38,0.0,-0.99988,0.0,0.01692]
[1780135551086,45.82,73515.47,0.0,-0.99988,0.0,0.01693]
[1780135554107,45.82,73513.45,0.0,-0.99988,0.0,0.01685]
[1780135559142,45.82,73513.12,0.0,-0.99988,0.0,0.01684]
[1780135564177,45.82,73511.75,0.0,-0.99988,0.0,0.01679]
[1780135565184,45.82,73510.58,0.0,-0.99988,0.0,0.01674]
[1780135566192,45.82,73511.33,0.0,-0.99988,0.0,0.01677]
[1780135571226,45.82,73511.22,0.0,-0.99988,0.0,0.01677]
[1780135576261,45.82,73511.65,0.0,-0.99988,0.0,0.01678]
[1780135578275,45.82,73512.52,0.0,-0.99988,0.0,0.01682]
[1780135583310,45.82,73512.57,0.0,-0.99988,0.0,0.01682]
[1780135587109,45.82,73512.33,0.0,-0.99988,0.0,0.01681]
[1780135590973,45.82,73512.18,0.0,-0.99988,0.0,0.0168]
[1780135591239,45.82,73512.18,0.0,-0.99988,0.0,0.0168]
[1780135591472,45.82,73512.18,0.0,-0.99988,0.0,0.0168]
[1780135591552,45.82,73512.03,0.0,-0.99988,0.0,0.0167]
[1780135593239,45.82,73512.03,0.0,-0.99988,0.0,0.0167]
[1780135593472,45.82,73512.03,0.0,-0.99988,0.0,0.0167]
[1780135605466,45.82,73512.03,0.0,-0.99988,0.0,0.0167]
[1780135615536,45.82,73512.03,0.0,-0.99988,0.0,0.0167]
[1780135622585,45.82,73512.44,0.0,-0.99988,0.0,0.01672]
[1780135628574,45.82,73512.54,0.0,-0.99988,0.0,0.01672]
[1780135635113,45.82,73512.54,0.0,-0.99988,0.0,0.01672]
[1780135635122,45.82,73512.54,0.0,-0.99988,0.0,0.01672]
[1780135635221,45.82,73512.54,0.0,-0.99988,0.0,0.01672]
[1780135635321,45.82,73512.54,0.0,-0.99988,0.0,0.01672]
[1780135641719,45.82,73512.7,0.0,-0.99988,0.0,0.01673]
[1780135646753,45.82,73513.27,0.0,-0.99988,0.0,0.01675]
[1780135648777,45.82,73513.17,0.0,-0.99988,0.0,0.01675]
[1780135648901,45.82,73513.17,0.0,-0.99988,0.0,0.01675]
[1780135648975,45.82,73513.17,0.0,-0.99988,0.0,0.01675]
[1780135648984,45.82,73513.17,0.0,-0.99988,0.0,0.01675]
[1780135651788,45.82,73512.63,0.0,-0.99988,0.0,0.01663]
[1780135656823,45.82,73512.72,0.0,-0.99988,0.0,0.01664]
[1780135659145,45.82,73513.31,0.0,-0.99988,0.0,0.01666]
[1780135659384,45.82,73513.31,0.0,-0.99988,0.0,0.01666]
[1780135659470,45.82,73513.31,0.0,-0.99988,0.0,0.01666]
[1780135659844,45.82,73513.41,0.0,-0.99988,0.0,0.01666]
[1780135660974,45.82,73513.41,0.0,-0.99988,0.0,0.01666]
[1780135664879,45.82,73516.87,0.0,-0.99988,0.0,0.01679]
[1780135666161,45.82,73517.56,0.0,-0.99988,0.0,0.01682]
[1780135666220,45.82,73517.56,0.0,-0.99988,0.0,0.01682]
[1780135666297,45.82,73517.56,0.0,-0.99988,0.0,0.01682]
[1780135666473,45.82,73517.56,0.0,-0.99988,0.0,0.01682]
[1780135666893,45.82,73519.2,0.0,-0.99988,0.0,0.01688]
[1780135671927,45.82,73518.55,0.0,-0.99988,0.0,0.01685]
[1780135676883,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135676971,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135677012,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135677027,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135677239,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135677113,45.82,73518.76,0.0,-0.99988,0.0,0.01686]
[1780135686026,45.82,73519.89,0.0,-0.99988,0.0,0.0169]
[1780135688253,45.82,73519.7,0.0,-0.99988,0.0,0.01689]
[1780135688321,45.82,73519.7,0.0,-0.99988,0.0,0.01689]
[1780135688392,45.82,73519.7,0.0,-0.99988,0.0,0.01689]
[1780135688446,45.82,73519.7,0.0,-0.99988,0.0,0.01689]
[1780135688473,45.82,73519.7,0.0,-0.99988,0.0,0.01689]
[1780135689047,45.82,73520.84,0.0,-0.99988,0.0,0.01694]
[1780135694082,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695436,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695470,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695658,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695723,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695781,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695914,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695971,45.82,73522.3,0.0,-0.99988,0.0,0.01699]
[1780135695995,45.82,73522.08,0.0,-0.99988,0.0,0.01698]
[1780135697103,45.82,73525.25,0.0,-0.99988,0.0,0.0171]
[1780135702479,45.82,73524.79,0.0,-0.99988,0.0,0.01708]
[1780135702566,45.82,73524.79,0.0,-0.99988,0.0,0.01708]
[1780135702628,45.82,73524.79,0.0,-0.99988,0.0,0.01708]
[1780135702696,45.82,73524.79,0.0,-0.99988,0.0,0.01708]
[1780135702722,45.82,73524.79,0.0,-0.99988,0.0,0.01708]
[1780135702778,45.82,73525.54,0.0,-0.99988,0.0,0.01711]
[1780135708181,45.82,73525.58,0.0,-0.99988,0.0,0.01711]
[1780135711202,45.82,73525.37,0.0,-0.99988,0.0,0.01701]
[1780135714246,45.82,73525.62,0.0,-0.99988,0.0,0.01702]
[1780135714259,45.82,73525.62,0.0,-0.99988,0.0,0.01702]
[1780135714472,45.82,73525.62,0.0,-0.99988,0.0,0.01702]
[1780135714541,45.82,73525.62,0.0,-0.99988,0.0,0.01702]
[1780135714723,45.82,73525.62,0.0,-0.99988,0.0,0.01702]
[1780135714747,45.82,73525.61,0.0,-0.99988,0.0,0.01702]
[1780135721274,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722279,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722293,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722372,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722434,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722472,45.82,73526.05,0.0,-0.99988,0.0,0.01704]
[1780135722520,45.82,73525.65,0.0,-0.99988,0.0,0.01702]
[1780135723288,45.82,73530.96,0.0,-0.99988,0.0,0.01722]
[1780135724295,45.82,73536.6,0.0,-0.99988,0.0,0.01744]
[1780135726309,45.82,73541.5,0.0,-0.99988,0.0,0.01762]
[1780135727316,45.82,73544.26,0.0,-0.99988,0.0,0.01773]
[1780135729959,45.82,73544.21,0.0,-0.99988,0.0,0.01773]
[1780135729971,45.82,73544.21,0.0,-0.99988,0.0,0.01773]
[1780135730105,45.82,73544.21,0.0,-0.99988,0.0,0.01773]
[1780135730223,45.82,73543.52,0.0,-0.99988,0.0,0.0177]
[1780135730255,45.82,73543.52,0.0,-0.99988,0.0,0.0177]
[1780135730395,45.82,73543.52,0.0,-0.99988,0.0,0.0177]
[1780135730469,45.82,73543.52,0.0,-0.99988,0.0,0.0177]
[1780135730473,45.82,73543.53,0.0,-0.99988,0.0,0.0177]
[1780135731343,45.82,73541.37,0.0,-0.99988,0.0,0.01762]
[1780135732350,45.82,73536.71,0.0,-0.99988,0.0,0.01744]
[1780135737386,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738612,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738684,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738721,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738796,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738855,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738926,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135738972,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135739055,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135739064,45.82,73537.72,0.0,-0.99988,0.0,0.01748]
[1780135740969,45.82,73537.75,0.0,-0.99988,0.0,0.01748]
[1780135740985,45.82,73537.75,0.0,-0.99988,0.0,0.01748]
[1780135742971,45.82,73537.82,0.0,-0.99988,0.0,0.01748]
[1780135743072,45.82,73537.79,0.0,-0.99988,0.0,0.01748]
[1780135743255,45.82,73537.79,0.0,-0.99988,0.0,0.01748]
[1780135744978,45.82,73537.79,0.0,-0.99988,0.0,0.01748]
[1780135745074,45.82,73537.79,0.0,-0.99988,0.0,0.01748]
[1780135745189,45.82,73537.79,0.0,-0.99988,0.0,0.01748]
[1780135746449,45.82,73539.7,0.0,-0.99988,0.0,0.01756]
[1780135748974,45.82,73539.91,0.0,-0.99988,0.0,0.01756]
[1780135749079,45.82,73539.91,0.0,-0.99988,0.0,0.01756]
[1780135749074,45.82,73540.36,0.0,-0.99988,0.0,0.01758]
[1780135752969,45.82,73540.47,0.0,-0.99988,0.0,0.01758]
[1780135753112,45.82,73540.47,0.0,-0.99988,0.0,0.01758]
[1780135753071,45.82,73540.47,0.0,-0.99988,0.0,0.01758]
[1780135756971,45.82,73540.43,0.0,-0.99988,0.0,0.01758]
[1780135757071,45.82,73540.43,0.0,-0.99988,0.0,0.01758]
[1780135757208,45.82,73540.43,0.0,-0.99988,0.0,0.01758]
[1780135760971,45.82,73541.03,0.0,-0.99988,0.0,0.01761]
[1780135761088,45.82,73541.03,0.0,-0.99988,0.0,0.01761]
[1780135761020,45.82,73541.34,0.0,-0.99988,0.0,0.01762]
[1780135764972,45.82,73542.7,0.0,-0.99988,0.0,0.01767]
[1780135765071,45.82,73543.03,0.0,-0.99988,0.0,0.01768]
[1780135765158,45.82,73543.03,0.0,-0.99988,0.0,0.01768]
[1780135766970,45.82,73543.07,0.0,-0.99988,0.0,0.01769]
[1780135767070,45.82,73542.96,0.0,-0.99988,0.0,0.01768]
[1780135767266,45.82,73542.96,0.0,-0.99988,0.0,0.01768]
[1780135768974,45.82,73542.95,0.0,-0.99988,0.0,0.01768]
[1780135769072,45.82,73542.95,0.0,-0.99988,0.0,0.01768]
[1780135769212,45.82,73542.95,0.0,-0.99988,0.0,0.01768]
[1780135770972,45.82,73542.95,0.0,-0.99988,0.0,0.01768]
[1780135771071,45.82,73543.13,0.0,-0.99988,0.0,0.01759]
[1780135771193,45.82,73543.13,0.0,-0.99988,0.0,0.01759]
[1780135772973,45.82,73543.35,0.0,-0.99988,0.0,0.0176]
[1780135773073,45.82,73543.22,0.0,-0.99988,0.0,0.01759]
[1780135773254,45.82,73543.22,0.0,-0.99988,0.0,0.01759]
[1780135776972,45.82,73542.89,0.0,-0.99988,0.0,0.01758]
[1780135777070,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135777242,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135780974,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135781107,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135781035,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135784973,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135785150,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135785072,45.82,73542.98,0.0,-0.99988,0.0,0.01758]
[1780135787736,45.82,73545.13,0.0,-0.99988,0.0,0.01767]
[1780135788972,45.82,73545.13,0.0,-0.99988,0.0,0.01767]
[1780135789068,45.82,73545.51,0.0,-0.99988,0.0,0.01768]
[1780135789750,45.82,73547.11,0.0,-0.99988,0.0,0.01774]
[1780135792974,45.82,73545.91,0.0,-0.99988,0.0,0.0177]
[1780135793133,45.82,73545.91,0.0,-0.99988,0.0,0.0177]
[1780135793071,45.82,73546.86,0.0,-0.99988,0.0,0.01773]
[1780135794972,45.82,73547.17,0.0,-0.99988,0.0,0.01775]
[1780135795024,45.82,73547.17,0.0,-0.99988,0.0,0.01775]
[1780135795071,45.82,73547.17,0.0,-0.99988,0.0,0.01775]
[1780135798977,45.82,73546.15,0.0,-0.99988,0.0,0.01771]
[1780135799114,45.82,73546.15,0.0,-0.99988,0.0,0.01771]
[1780135799073,45.82,73546.66,0.0,-0.99988,0.0,0.01773]
[1780135800975,45.82,73546.5,0.0,-0.99988,0.0,0.01772]
[1780135801123,45.82,73546.5,0.0,-0.99988,0.0,0.01772]
[1780135801072,45.82,73546.5,0.0,-0.99988,0.0,0.01772]
[1780135802978,45.82,73546.68,0.0,-0.99988,0.0,0.01773]
[1780135803128,45.82,73546.68,0.0,-0.99988,0.0,0.01773]
[1780135802982,45.82,73546.8,0.0,-0.99988,0.0,0.01773]
[1780135803774,45.82,73546.8,0.0,-0.99988,0.0,0.01773]
[1780135803844,45.82,73546.8,0.0,-0.99988,0.0,0.01773]
[1780135803969,45.82,73546.8,0.0,-0.99988,0.0,0.01773]
[1780135804045,45.82,73548.61,0.0,-0.99988,0.0,0.0178]
[1780135805863,45.82,73551.69,0.0,-0.99987,0.0,0.01792]
[1780135806978,45.82,73551.69,0.0,-0.99987,0.0,0.01792]
[1780135807121,45.82,73551.69,0.0,-0.99987,0.0,0.01792]
[1780135806994,45.82,73555.22,0.0,-0.99987,0.0,0.01806]
[1780135808815,45.82,73555.93,0.0,-0.99987,0.0,0.01809]
[1780135808931,45.82,73555.93,0.0,-0.99987,0.0,0.01809]
[1780135808977,45.82,73555.93,0.0,-0.99987,0.0,0.01809]
[1780135809091,45.82,73555.93,0.0,-0.99987,0.0,0.01809]
[1780135809146,45.82,73556.7,0.0,-0.99987,0.0,0.01812]
[1780135810979,45.82,73557.15,0.0,-0.99987,0.0,0.01814]
[1780135811110,45.82,73557.15,0.0,-0.99987,0.0,0.01814]
[1780135811185,45.82,73558.72,0.0,-0.99987,0.0,0.0182]
[1780135814976,45.82,73559.65,0.0,-0.99987,0.0,0.01824]
[1780135815175,45.82,73559.65,0.0,-0.99987,0.0,0.01824]
[1780135815176,45.82,73559.54,0.0,-0.99987,0.0,0.01823]
[1780135818978,45.82,73559.54,0.0,-0.99987,0.0,0.01823]
[1780135819090,45.82,73559.54,0.0,-0.99987,0.0,0.01823]
[1780135819181,45.82,73561.82,0.0,-0.99987,0.0,0.01832]
[1780135820978,45.82,73562.93,0.0,-0.99987,0.0,0.01837]
[1780135821117,45.82,73562.93,0.0,-0.99987,0.0,0.01837]
[1780135821183,45.82,73563.69,0.0,-0.99987,0.0,0.0184]
[1780135822980,45.82,73563.58,0.0,-0.99987,0.0,0.0184]
[1780135823113,45.82,73563.58,0.0,-0.99987,0.0,0.0184]
[1780135824977,45.82,73563.54,0.0,-0.99987,0.0,0.01839]
[1780135825153,45.82,73563.54,0.0,-0.99987,0.0,0.01839]
[1780135828033,45.82,73564.92,0.0,-0.99987,0.0,0.01845]
[1780135828154,45.82,73564.92,0.0,-0.99987,0.0,0.01845]
[1780135828181,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135828220,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135828356,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135828976,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135829177,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135829073,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135830977,45.82,73565.84,0.0,-0.99987,0.0,0.01849]
[1780135831074,45.82,73565.84,0.0,-0.99987,0.0,0.01838]
[1780135831262,45.82,73565.84,0.0,-0.99987,0.0,0.01838]
[1780135832978,45.82,73566.62,0.0,-0.99987,0.0,0.01842]
[1780135833053,45.82,73566.52,0.0,-0.99987,0.0,0.01841]
[1780135833242,45.82,73566.52,0.0,-0.99987,0.0,0.01841]
[1780135836976,45.82,73566.21,0.0,-0.99987,0.0,0.0184]
[1780135837076,45.82,73566.21,0.0,-0.99987,0.0,0.0184]
[1780135837278,45.82,73566.21,0.0,-0.99987,0.0,0.0184]
[1780135840976,45.82,73566.31,0.0,-0.99987,0.0,0.0184]
[1780135841120,45.82,73566.31,0.0,-0.99987,0.0,0.0184]
[1780135841205,45.82,73566.15,0.0,-0.99987,0.0,0.0184]
[1780135844979,45.82,73566.12,0.0,-0.99987,0.0,0.0184]
[1780135845174,45.82,73566.12,0.0,-0.99987,0.0,0.0184]
[1780135846151,45.82,73566.01,0.0,-0.99987,0.0,0.01839]
[1780135848165,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848694,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848728,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848814,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848918,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848974,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135848981,45.82,73564.21,0.0,-0.99987,0.0,0.01832]
[1780135849172,45.82,73564.9,0.0,-0.99987,0.0,0.01835]
[1780135850973,45.82,73565.39,0.0,-0.99987,0.0,0.01837]
[1780135851179,45.82,73565.39,0.0,-0.99987,0.0,0.01837]
[1780135852976,45.82,73565.61,0.0,-0.99987,0.0,0.01838]
[1780135853196,45.82,73565.61,0.0,-0.99987,0.0,0.01838]
[1780135853200,45.82,73565.57,0.0,-0.99987,0.0,0.01837]
[1780135856978,45.82,73565.57,0.0,-0.99987,0.0,0.01837]
[1780135857064,45.82,73565.57,0.0,-0.99987,0.0,0.01837]
[1780135857228,45.82,73565.71,0.0,-0.99987,0.0,0.01838]
[1780135860973,45.82,73565.71,0.0,-0.99987,0.0,0.01838]
[1780135861127,45.82,73565.71,0.0,-0.99987,0.0,0.01838]
[1780135861193,45.82,73565.71,0.0,-0.99987,0.0,0.01838]
[1780135862976,45.82,73565.56,0.0,-0.99987,0.0,0.01837]
[1780135863229,45.82,73565.56,0.0,-0.99987,0.0,0.01837]
[1780135863075,45.82,73565.56,0.0,-0.99987,0.0,0.01837]
[1780135866973,45.82,73565.53,0.0,-0.99987,0.0,0.01837]
[1780135867125,45.82,73565.53,0.0,-0.99987,0.0,0.01837]
[1780135867207,45.82,73565.56,0.0,-0.99987,0.0,0.01837]
[1780135870972,45.82,73565.95,0.0,-0.99987,0.0,0.01839]
[1780135871108,45.82,73565.95,0.0,-0.99987,0.0,0.01839]
[1780135871193,45.82,73566.06,0.0,-0.99987,0.0,0.01839]
[1780135872974,45.82,73566.26,0.0,-0.99987,0.0,0.0184]
[1780135873123,45.82,73566.26,0.0,-0.99987,0.0,0.0184]
[1780135873171,45.82,73563.97,0.0,-0.99987,0.0,0.01831]
[1780135873340,45.82,73558.34,0.0,-0.99987,0.0,0.01809]
[1780135874347,45.82,73554.5,0.0,-0.99987,0.0,0.01793]
[1780135876973,45.82,73554.8,0.0,-0.99987,0.0,0.01795]
[1780135877140,45.82,73554.8,0.0,-0.99987,0.0,0.01795]
[1780135877224,45.82,73554.97,0.0,-0.99987,0.0,0.01795]
[1780135878973,45.82,73555.1,0.0,-0.99987,0.0,0.01796]
[1780135879181,45.82,73555.1,0.0,-0.99987,0.0,0.01796]
[1780135879043,45.82,73555.05,0.0,-0.99987,0.0,0.01796]
[1780135879382,45.82,73554.03,0.0,-0.99988,0.0,0.01792]
[1780135880389,45.82,73555.02,0.0,-0.99987,0.0,0.01795]
[1780135886431,45.82,73555.93,0.0,-0.99987,0.0,0.01799]
[1780135889129,45.82,73555.32,0.0,-0.99987,0.0,0.01797]
[1780135889230,45.82,73554.1,0.0,-0.99987,0.0,0.01792]
[1780135889372,45.82,73554.1,0.0,-0.99987,0.0,0.01792]
[1780135889977,45.82,73551.9,0.0,-0.99988,0.0,0.01783]
[1780135894487,45.82,73546.55,0.0,-0.99988,0.0,0.01753]
[1780135895494,45.82,73544.89,0.0,-0.99988,0.0,0.01746]
[1780135902542,45.82,73544.6,0.0,-0.99988,0.0,0.01745]
[1780135908585,45.82,73544.29,0.0,-0.99988,0.0,0.01744]
[1780135916641,45.82,73541.65,0.0,-0.99988,0.0,0.01734]
[1780135922684,45.82,73541.81,0.0,-0.99988,0.0,0.01735]
[1780135928725,45.82,73542.25,0.0,-0.99988,0.0,0.01736]
[1780135939802,45.82,73542.17,0.0,-0.99988,0.0,0.01736]
[1780135944837,45.82,73542.02,0.0,-0.99988,0.0,0.01735]
[1780135950879,45.82,73541.94,0.0,-0.99988,0.0,0.01735]
[1780135958935,45.82,73541.11,0.0,-0.99988,0.0,0.01722]
[1780135970012,45.82,73541.22,0.0,-0.99988,0.0,0.01723]
[1780135975049,45.82,73541.12,0.0,-0.99988,0.0,0.01722]
[1780135984112,45.82,73541.12,0.0,-0.99988,0.0,0.01722]
[1780135992168,45.82,73541.16,0.0,-0.99988,0.0,0.01722]
[1780135997203,45.82,73541.14,0.0,-0.99988,0.0,0.01722]
[1780136005262,45.82,73540.97,0.0,-0.99988,0.0,0.01722]
[1780136013318,45.82,73541.24,0.0,-0.99988,0.0,0.01713]
[1780136015332,45.82,73539.77,0.0,-0.99988,0.0,0.01708]
[1780136016339,45.82,73536.18,0.0,-0.99988,0.0,0.01694]
[1780136017346,45.82,73537.12,0.0,-0.99988,0.0,0.01698]
[1780136018973,45.82,73537.22,0.0,-0.99988,0.0,0.01698]
[1780136019142,45.82,73537.22,0.0,-0.99988,0.0,0.01698]
[1780136024395,45.82,73536.94,0.0,-0.99988,0.0,0.01697]
[1780136031444,45.82,73537.02,0.0,-0.99988,0.0,0.01697]
[1780136045798,45.82,73537.06,0.0,-0.99988,0.0,0.01697]
[1780136051588,45.82,73537.91,0.0,-0.99988,0.0,0.01701]
[1780136060651,45.82,73537.9,0.0,-0.99988,0.0,0.01701]
[1780136066693,45.82,73538.78,0.0,-0.99988,0.0,0.01704]
[1780136068707,45.82,73539.73,0.0,-0.99988,0.0,0.01707]
[1780136072735,45.82,73540.31,0.0,-0.99988,0.0,0.017]
[1780136079784,45.82,73540.62,0.0,-0.99988,0.0,0.01701]
[1780136085826,45.82,73540.78,0.0,-0.99988,0.0,0.01702]
[1780136090861,45.82,73541.27,0.0,-0.99988,0.0,0.01704]
[1780136095897,45.82,73541.43,0.0,-0.99988,0.0,0.01704]
[1780136100932,45.82,73541.02,0.0,-0.99988,0.0,0.01703]
[1780136107981,45.82,73541.33,0.0,-0.99988,0.0,0.01704]
[1780136115034,45.82,73541.33,0.0,-0.99988,0.0,0.01704]
[1780136122083,45.82,73541.55,0.0,-0.99988,0.0,0.01705]
[1780136129132,45.82,73541.59,0.0,-0.99988,0.0,0.01705]
[1780136134167,45.82,73541.7,0.0,-0.99988,0.0,0.01696]
[1780136139202,45.82,73544.12,0.0,-0.99988,0.0,0.01705]
[1780136144238,45.82,73544.15,0.0,-0.99988,0.0,0.01705]
[1780136148266,45.82,73544.98,0.0,-0.99988,0.0,0.01708]
[1780136149273,45.82,73547.09,0.0,-0.99988,0.0,0.01716]
[1780136151286,45.82,73547.99,0.0,-0.99988,0.0,0.01719]
[1780136152294,45.82,73549.09,0.0,-0.99988,0.0,0.01724]
[1780136155315,45.82,73550.86,0.0,-0.99988,0.0,0.0173]
[1780136157329,45.82,73551.98,0.0,-0.99988,0.0,0.01735]
[1780136158336,45.82,73553.22,0.0,-0.99988,0.0,0.01739]
[1780136159344,45.82,73552.13,0.0,-0.99988,0.0,0.01735]
[1780136160351,45.82,73553.16,0.0,-0.99988,0.0,0.01739]
[1780136165386,45.82,73553.08,0.0,-0.99988,0.0,0.01739]
[1780136171427,45.82,73553.26,0.0,-0.99988,0.0,0.0174]
[1780136176463,45.82,73553.44,0.0,-0.99988,0.0,0.0174]
[1780136180491,45.82,73552.22,0.0,-0.99988,0.0,0.01736]
[1780136181497,45.82,73553.19,0.0,-0.99988,0.0,0.01739]
[1780136184521,45.82,73555.32,0.0,-0.99988,0.0,0.01747]
[1780136186533,45.82,73556.37,0.0,-0.99988,0.0,0.01751]
[1780136190561,45.82,73550.43,0.0,-0.99988,0.0,0.01729]
[1780136191568,45.82,73546.18,0.0,-0.99988,0.0,0.01703]
[1780136196603,45.82,73545.92,0.0,-0.99988,0.0,0.01702]
[1780136201638,45.82,73546.67,0.0,-0.99988,0.0,0.01705]
[1780136203652,45.82,73547.69,0.0,-0.99988,0.0,0.01709]
[1780136204658,45.82,73548.85,0.0,-0.99988,0.0,0.01713]
[1780136205666,45.82,73547.69,0.0,-0.99988,0.0,0.01709]
[1780136206673,45.82,73549.34,0.0,-0.99988,0.0,0.01715]
[1780136211708,45.82,73556.12,0.0,-0.99988,0.0,0.01741]
[1780136214729,45.82,73554.67,0.0,-0.99988,0.0,0.01735]
[1780136217750,45.82,73553.76,0.0,-0.99988,0.0,0.01732]
[1780136222798,45.82,73552.96,0.0,-0.99988,0.0,0.01729]
[1780136227832,45.82,73552.88,0.0,-0.99988,0.0,0.01728]
[1780136229847,45.82,73551.35,0.0,-0.99988,0.0,0.01723]
[1780136231861,45.82,73550.07,0.0,-0.99988,0.0,0.01718]
[1780136233875,45.82,73549.14,0.0,-0.99988,0.0,0.01714]
[1780136234882,45.82,73550.04,0.0,-0.99988,0.0,0.01718]
[1780136240924,45.82,73550.48,0.0,-0.99988,0.0,0.01719]
[1780136241931,45.82,73552.55,0.0,-0.99988,0.0,0.01727]
[1780136244952,45.82,73553.51,0.0,-0.99988,0.0,0.01731]
[1780136245959,45.82,73554.49,0.0,-0.99988,0.0,0.01735]
[1780136250996,45.82,73554.9,0.0,-0.99988,0.0,0.01736]
[1780136262075,45.82,73555.05,0.0,-0.99988,0.0,0.01727]
[1780136266418,45.82,73555.91,0.0,-0.99988,0.0,0.0173]
[1780136272145,45.82,73556.15,0.0,-0.99988,0.0,0.01731]
[1780136277180,45.82,73555.65,0.0,-0.99988,0.0,0.01729]
[1780136283223,45.82,73555.48,0.0,-0.99988,0.0,0.01729]
[1780136291278,45.82,73555.7,0.0,-0.99988,0.0,0.01729]
[1780136296314,45.82,73555.34,0.0,-0.99988,0.0,0.01728]
[1780136301350,45.82,73556.0,0.0,-0.99988,0.0,0.01731]
[1780136306384,45.82,73557.0,0.0,-0.99988,0.0,0.01734]
[1780136311419,45.82,73556.88,0.0,-0.99988,0.0,0.01724]
[1780136314270,45.82,73557.08,0.0,-0.99988,0.0,0.01725]
[1780136314440,45.82,73561.66,0.0,-0.99988,0.0,0.01743]
[1780136315447,45.82,73562.51,0.0,-0.99988,0.0,0.01746]
[1780136316454,45.82,73561.34,0.0,-0.99988,0.0,0.01741]
[1780136317906,45.82,73562.08,0.0,-0.99988,0.0,0.01744]
[1780136318112,45.82,73562.08,0.0,-0.99988,0.0,0.01744]
[1780136318469,45.82,73563.84,0.0,-0.99988,0.0,0.01751]
[1780136319476,45.82,73565.51,0.0,-0.99988,0.0,0.01757]
[1780136322497,45.82,73564.43,0.0,-0.99988,0.0,0.01753]
[1780136324863,45.82,73565.05,0.0,-0.99988,0.0,0.01756]
[1780136325521,45.82,73567.52,0.0,-0.99988,0.0,0.01765]
[1780136330553,45.82,73565.09,0.0,-0.99988,0.0,0.01756]
[1780136335589,45.82,73565.55,0.0,-0.99988,0.0,0.01758]
[1780136341647,45.82,73568.94,0.0,-0.99988,0.0,0.01771]
[1780136342637,45.82,73572.54,0.0,-0.99988,0.0,0.01785]
[1780136343644,45.82,73575.36,0.0,-0.99987,0.0,0.01796]
[1780136344651,45.82,73576.55,0.0,-0.99987,0.0,0.01801]
[1780136345545,45.82,73576.55,0.0,-0.99987,0.0,0.01801]
[1780136347672,45.82,73581.27,0.0,-0.99987,0.0,0.01819]
[1780136348679,45.82,73582.39,0.0,-0.99987,0.0,0.01824]
[1780136349687,45.82,73585.37,0.0,-0.99987,0.0,0.01836]
[1780136354722,45.82,73586.23,0.0,-0.99987,0.0,0.01839]
[1780136355730,45.82,73588.42,0.0,-0.99987,0.0,0.01848]
[1780136356018,45.82,73588.42,0.0,-0.99987,0.0,0.01848]
[1780136359520,45.82,73588.39,0.0,-0.99987,0.0,0.01848]
[1780136359758,45.82,73585.47,0.0,-0.99987,0.0,0.01836]
[1780136360767,45.82,73582.78,0.0,-0.99987,0.0,0.01825]
[1780136361773,45.82,73584.17,0.0,-0.99987,0.0,0.01831]
[1780136365801,45.82,73582.86,0.0,-0.99987,0.0,0.01826]
[1780136368823,45.82,73584.74,0.0,-0.99987,0.0,0.01833]
[1780136371844,45.82,73582.65,0.0,-0.99987,0.0,0.01815]
[1780136372851,45.82,73583.56,0.0,-0.99987,0.0,0.01818]
[1780136374865,45.82,73581.27,0.0,-0.99987,0.0,0.01809]
[1780136375872,45.82,73576.49,0.0,-0.99987,0.0,0.0179]
[1780136376879,45.82,73573.15,0.0,-0.99988,0.0,0.01777]
[1780136378724,45.82,73573.15,0.0,-0.99988,0.0,0.01777]
[1780136377886,45.82,73571.66,0.0,-0.99988,0.0,0.01771]
[1780136378893,45.82,73569.94,0.0,-0.99988,0.0,0.01765]
[1780136379900,45.82,73564.93,0.0,-0.99988,0.0,0.01745]
[1780136380907,45.82,73562.74,0.0,-0.99988,0.0,0.01737]
[1780136381914,45.82,73560.27,0.0,-0.99988,0.0,0.01728]
[1780136383530,45.82,73560.27,0.0,-0.99988,0.0,0.01728]
[1780136383633,45.82,73559.11,0.0,-0.99988,0.0,0.01723]
[1780136385587,45.82,73560.79,0.0,-0.99988,0.0,0.0173]
[1780136387279,45.82,73560.14,0.0,-0.99988,0.0,0.01727]
[1780136387469,45.82,73560.14,0.0,-0.99988,0.0,0.01727]
[1780136387529,45.82,73561.31,0.0,-0.99988,0.0,0.01731]
[1780136387956,45.82,73566.02,0.0,-0.99988,0.0,0.0175]
[1780136388963,45.82,73565.2,0.0,-0.99988,0.0,0.01746]
[1780136390894,45.82,73565.38,0.0,-0.99988,0.0,0.01747]
[1780136391986,45.82,73568.43,0.0,-0.99988,0.0,0.01759]
[1780136392991,45.82,73566.95,0.0,-0.99988,0.0,0.01753]
[1780136394643,45.82,73566.95,0.0,-0.99988,0.0,0.01753]
[1780136395005,45.82,73565.78,0.0,-0.99988,0.0,0.01749]
[1780136397712,45.82,73564.03,0.0,-0.99988,0.0,0.01742]
[1780136399033,45.82,73567.43,0.0,-0.99988,0.0,0.01755]
[1780136400040,45.82,73565.5,0.0,-0.99988,0.0,0.01748]
[1780136401594,45.82,73563.58,0.0,-0.99988,0.0,0.0174]
[1780136402054,45.82,73562.65,0.0,-0.99988,0.0,0.01737]
[1780136403061,45.82,73559.7,0.0,-0.99988,0.0,0.01725]
[1780136407588,45.82,73561.47,0.0,-0.99988,0.0,0.01732]
[1780136408098,45.82,73564.92,0.0,-0.99988,0.0,0.01745]
[1780136410686,45.82,73562.67,0.0,-0.99988,0.0,0.01737]
[1780136412460,45.82,73562.46,0.0,-0.99988,0.0,0.01736]
[1780136412545,45.82,73564.35,0.0,-0.99988,0.0,0.01743]
[1780136413150,45.82,73565.42,0.0,-0.99988,0.0,0.01747]
[1780136414157,45.82,73566.73,0.0,-0.99988,0.0,0.01752]
[1780136416035,45.82,73566.81,0.0,-0.99988,0.0,0.01753]
[1780136417178,45.82,73565.99,0.0,-0.99988,0.0,0.01749]
[1780136421206,45.82,73564.73,0.0,-0.99988,0.0,0.01745]
[1780136426241,45.82,73564.95,0.0,-0.99988,0.0,0.01745]
[1780136427248,45.82,73563.95,0.0,-0.99988,0.0,0.01742]
[1780136428255,45.82,73564.81,0.0,-0.99988,0.0,0.01745]
[1780136433290,45.82,73563.17,0.0,-0.99988,0.0,0.01729]
[1780136436311,45.82,73561.91,0.0,-0.99988,0.0,0.01724]
[1780136437318,45.82,73562.72,0.0,-0.99988,0.0,0.01727]
[1780136438325,45.82,73560.79,0.0,-0.99988,0.0,0.0172]
[1780136440338,45.82,73559.55,0.0,-0.99988,0.0,0.01715]
[1780136445374,45.82,73559.45,0.0,-0.99988,0.0,0.01715]
[1780136446722,45.82,73558.39,0.0,-0.99988,0.0,0.01711]
[1780136447388,45.82,73557.45,0.0,-0.99988,0.0,0.01707]
[1780136451416,45.82,73556.55,0.0,-0.99988,0.0,0.01704]
[1780136453433,45.82,73554.64,0.0,-0.99988,0.0,0.01697]
[1780136454440,45.82,73552.07,0.0,-0.99988,0.0,0.01687]
[1780136459475,45.82,73551.42,0.0,-0.99988,0.0,0.01685]
[1780136461489,45.82,73548.43,0.0,-0.99988,0.0,0.01674]
[1780136462496,45.82,73546.61,0.0,-0.99988,0.0,0.01667]
[1780136463503,45.82,73545.62,0.0,-0.99988,0.0,0.01663]
[1780136465517,45.82,73544.43,0.0,-0.99988,0.0,0.01659]
[1780136471559,45.82,73544.0,0.0,-0.99988,0.0,0.01657]
[1780136477601,45.82,73544.88,0.0,-0.99988,0.0,0.0166]
[1780136482636,45.82,73545.56,0.0,-0.99988,0.0,0.01663]
[1780136487671,45.82,73546.18,0.0,-0.99988,0.0,0.01665]
[1780136490692,45.82,73545.2,0.0,-0.99988,0.0,0.01662]
[1780136491701,45.82,73545.8,0.0,-0.99988,0.0,0.01654]
[1780136496734,45.82,73546.09,0.0,-0.99988,0.0,0.01656]
[1780136501769,45.82,73546.17,0.0,-0.99988,0.0,0.01656]
[1780136508818,45.82,73546.21,0.0,-0.99988,0.0,0.01656]
[1780136513853,45.82,73546.16,0.0,-0.99988,0.0,0.01656]
[1780136519894,45.82,73546.69,0.0,-0.99988,0.0,0.01658]
[1780136528959,45.82,73546.72,0.0,-0.99988,0.0,0.01658]
[1780136535001,45.82,73544.93,0.0,-0.99988,0.0,0.01651]
[1780136536010,45.82,73542.28,0.0,-0.99989,0.0,0.01642]
[1780136537015,45.82,73540.91,0.0,-0.99989,0.0,0.01637]
[1780136538022,45.82,73538.66,0.0,-0.99989,0.0,0.01629]
[1780136539029,45.82,73536.24,0.0,-0.99989,0.0,0.0162]
[1780136540036,45.82,73534.66,0.0,-0.99989,0.0,0.01614]
[1780136541043,45.82,73533.09,0.0,-0.99989,0.0,0.01609]
[1780136545071,45.82,73534.0,0.0,-0.99989,0.0,0.01612]
[1780136550106,45.82,73534.11,0.0,-0.99989,0.0,0.01612]
[1780136552120,45.82,73534.89,0.0,-0.99989,0.0,0.01606]
[1780136553127,45.82,73537.16,0.0,-0.99989,0.0,0.01614]
[1780136558165,45.82,73537.27,0.0,-0.99989,0.0,0.01614]
[1780136559172,45.82,73536.21,0.0,-0.99989,0.0,0.01611]
[1780136562192,45.82,73534.88,0.0,-0.99989,0.0,0.01606]
[1780136563200,45.82,73535.63,0.0,-0.99989,0.0,0.01609]
[1780136568235,45.82,73535.75,0.0,-0.99989,0.0,0.01609]
[1780136573270,45.82,73535.91,0.0,-0.99989,0.0,0.0161]
[1780136578305,45.82,73535.25,0.0,-0.99989,0.0,0.01607]
[1780136581326,45.82,73533.62,0.0,-0.99989,0.0,0.01601]
[1780136585353,45.82,73532.44,0.0,-0.99989,0.0,0.01597]
[1780136586360,45.82,73534.08,0.0,-0.99989,0.0,0.01603]
[1780136596431,45.82,73534.46,0.0,-0.99989,0.0,0.01604]
[1780136602472,45.82,73534.18,0.0,-0.99989,0.0,0.01603]
[1780136607512,45.82,73534.08,0.0,-0.99989,0.0,0.01603]
[1780136609526,45.82,73533.23,0.0,-0.99989,0.0,0.016]
[1780136614561,45.82,73533.21,0.0,-0.99989,0.0,0.01591]
[1780136619596,45.82,73533.33,0.0,-0.99989,0.0,0.01591]
[1780136622620,45.82,73534.95,0.0,-0.99989,0.0,0.01597]
[1780136623626,45.82,73537.32,0.0,-0.99989,0.0,0.01605]
[1780136624633,45.82,73539.39,0.0,-0.99989,0.0,0.01613]
[1780136629668,45.82,73539.39,0.0,-0.99989,0.0,0.01613]
[1780136636717,45.82,73539.07,0.0,-0.99989,0.0,0.01612]
[1780136640746,45.82,73538.2,0.0,-0.99989,0.0,0.01609]
[1780136642760,45.82,73538.92,0.0,-0.99989,0.0,0.01611]
[1780136649808,45.82,73542.77,0.0,-0.99989,0.0,0.01625]
[1780136650815,45.82,73545.53,0.0,-0.99989,0.0,0.01635]
[1780136651822,45.82,73547.22,0.0,-0.99989,0.0,0.01641]
[1780136653838,45.82,73547.99,0.0,-0.99989,0.0,0.01644]
[1780136658877,45.82,73548.4,0.0,-0.99989,0.0,0.01645]
[1780136659884,45.82,73553.32,0.0,-0.99988,0.0,0.01663]
[1780136660891,45.82,73556.95,0.0,-0.99988,0.0,0.01677]
[1780136661898,45.82,73557.85,0.0,-0.99988,0.0,0.0168]
[1780136665926,45.82,73555.57,0.0,-0.99988,0.0,0.01672]
[1780136666933,45.82,73557.28,0.0,-0.99988,0.0,0.01678]
[1780136674992,45.82,73557.1,0.0,-0.99988,0.0,0.01668]
[1780136680027,45.82,73556.68,0.0,-0.99988,0.0,0.01666]
[1780136683048,45.82,73557.74,0.0,-0.99988,0.0,0.0167]
[1780136687076,45.82,73558.76,0.0,-0.99988,0.0,0.01674]
[1780136690097,45.82,73560.93,0.0,-0.99988,0.0,0.01682]
[1780136694125,45.82,73561.79,0.0,-0.99988,0.0,0.01685]
[1780136697146,45.82,73566.63,0.0,-0.99988,0.0,0.01703]
[1780136698153,45.82,73575.88,0.0,-0.99988,0.0,0.01739]
[1780136699159,45.82,73579.67,0.0,-0.99988,0.0,0.01753]
[1780136700167,45.82,73582.41,0.0,-0.99988,0.0,0.01764]
[1780136701174,45.82,73583.24,0.0,-0.99988,0.0,0.01767]
[1780136702181,45.82,73585.0,0.0,-0.99988,0.0,0.01774]
[1780136703188,45.82,73578.13,0.0,-0.99988,0.0,0.01747]
[1780136704195,45.82,73573.2,0.0,-0.99988,0.0,0.01728]
[1780136706209,45.82,73574.58,0.0,-0.99988,0.0,0.01734]
[1780136707215,45.82,73569.27,0.0,-0.99988,0.0,0.01713]
[1780136708223,45.82,73560.13,0.0,-0.99988,0.0,0.01679]
[1780136709230,45.82,73559.13,0.0,-0.99988,0.0,0.01675]
[1780136712251,45.82,73558.18,0.0,-0.99988,0.0,0.01672]
[1780136717286,45.82,73557.72,0.0,-0.99988,0.0,0.0167]
[1780136722322,45.82,73557.2,0.0,-0.99988,0.0,0.01668]
[1780136731385,45.82,73556.95,0.0,-0.99988,0.0,0.01658]
[1780136737427,45.82,73556.29,0.0,-0.99988,0.0,0.01656]
[1780136746490,45.82,73557.19,0.0,-0.99988,0.0,0.01659]
[1780136751525,45.82,73557.69,0.0,-0.99988,0.0,0.01661]
[1780136755553,45.82,73560.32,0.0,-0.99988,0.0,0.0167]
[1780136760588,45.82,73560.76,0.0,-0.99988,0.0,0.01672]
[1780136771665,45.82,73560.87,0.0,-0.99988,0.0,0.01672]
[1780136776703,45.82,73561.32,0.0,-0.99988,0.0,0.01674]
[1780136781738,45.82,73561.6,0.0,-0.99988,0.0,0.01675]
[1780136782745,45.82,73560.35,0.0,-0.99988,0.0,0.0167]
[1780136785767,45.82,73558.12,0.0,-0.99988,0.0,0.01662]
[1780136786774,45.82,73556.18,0.0,-0.99988,0.0,0.01655]
[1780136791808,45.82,73555.9,0.0,-0.99989,0.0,0.01645]
[1780136800872,45.82,73555.9,0.0,-0.99989,0.0,0.01645]
[1780136803894,45.82,73554.97,0.0,-0.99989,0.0,0.01641]
[1780136808929,45.82,73554.38,0.0,-0.99989,0.0,0.01639]
[1780136811950,45.82,73552.77,0.0,-0.99989,0.0,0.01633]
[1780136813964,45.82,73551.16,0.0,-0.99989,0.0,0.01628]
[1780136818999,45.82,73551.75,0.0,-0.99989,0.0,0.0163]
[1780136823029,45.82,73552.55,0.0,-0.99989,0.0,0.01633]
[1780136829070,45.82,73552.26,0.0,-0.99989,0.0,0.01632]
[1780136833065,45.82,73552.91,0.0,-0.99989,0.0,0.01634]
[1780136833099,45.82,73555.16,0.0,-0.99989,0.0,0.01642]
[1780136834231,45.82,73555.35,0.0,-0.99989,0.0,0.01643]
[1780136835113,45.82,73555.49,0.0,-0.99989,0.0,0.01643]
[1780136838215,45.82,73555.66,0.0,-0.99989,0.0,0.01644]
[1780136838399,45.82,73555.34,0.0,-0.99989,0.0,0.01643]
[1780136838471,45.82,73555.34,0.0,-0.99989,0.0,0.01643]
[1780136839141,45.82,73555.14,0.0,-0.99989,0.0,0.01642]
[1780136844202,45.82,73555.15,0.0,-0.99989,0.0,0.01642]
[1780136844223,45.82,73555.15,0.0,-0.99989,0.0,0.01642]
[1780136845183,45.82,73555.1,0.0,-0.99989,0.0,0.01642]
[1780136850218,45.82,73554.74,0.0,-0.99989,0.0,0.01641]
[1780136853241,45.82,73550.0,0.0,-0.99989,0.0,0.01614]
[1780136857687,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136857723,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136857768,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136857970,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136858410,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136858471,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136858565,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136858726,45.82,73549.94,0.0,-0.99989,0.0,0.01614]
[1780136858804,45.82,73549.97,0.0,-0.99989,0.0,0.01614]
[1780136863785,45.82,73550.47,0.0,-0.99989,0.0,0.01616]
[1780136863848,45.82,73543.94,0.0,-0.99989,0.0,0.01593]
[1780136864315,45.82,73538.79,0.0,-0.99989,0.0,0.01574]
[1780136866947,45.82,73539.74,0.0,-0.99989,0.0,0.01578]
[1780136867040,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136867483,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136867588,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136867721,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136868159,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136868222,45.82,73542.01,0.0,-0.99989,0.0,0.01586]
[1780136868249,45.82,73543.14,0.0,-0.99989,0.0,0.0159]
[1780136868286,45.82,73543.14,0.0,-0.99989,0.0,0.0159]
[1780136868472,45.82,73543.14,0.0,-0.99989,0.0,0.0159]
[1780136868501,45.82,73543.41,0.0,-0.99989,0.0,0.01591]
[1780136874016,45.82,73542.78,0.0,-0.99989,0.0,0.01588]
[1780136876975,45.82,73542.36,0.0,-0.99989,0.0,0.01587]
[1780136876980,45.82,73543.11,0.0,-0.99989,0.0,0.0159]
[1780136880832,45.82,73543.32,0.0,-0.99989,0.0,0.0159]
[1780136880971,45.82,73543.32,0.0,-0.99989,0.0,0.0159]
[1780136881001,45.82,73541.21,0.0,-0.99989,0.0,0.01583]
[1780136882444,45.82,73538.85,0.0,-0.99989,0.0,0.01575]
[1780136883451,45.82,73535.17,0.0,-0.99989,0.0,0.01562]
[1780136884458,45.82,73532.62,0.0,-0.99989,0.0,0.01553]
[1780136887671,45.82,73534.27,0.0,-0.99989,0.0,0.01559]
[1780136887725,45.82,73534.27,0.0,-0.99989,0.0,0.01559]
[1780136887804,45.82,73534.27,0.0,-0.99989,0.0,0.01559]
[1780136887970,45.82,73534.27,0.0,-0.99989,0.0,0.01559]
[1780136888439,45.82,73533.94,0.0,-0.99989,0.0,0.01558]
[1780136888475,45.82,73533.94,0.0,-0.99989,0.0,0.01558]
[1780136888547,45.82,73533.94,0.0,-0.99989,0.0,0.01558]
[1780136888719,45.82,73533.94,0.0,-0.99989,0.0,0.01558]
[1780136888776,45.82,73533.93,0.0,-0.99989,0.0,0.01557]
[1780136896542,45.82,73531.74,0.0,-0.99989,0.0,0.0155]
[1780136898769,45.82,73532.0,0.0,-0.99989,0.0,0.01551]
[1780136898923,45.82,73532.0,0.0,-0.99989,0.0,0.01551]
[1780136898972,45.82,73532.0,0.0,-0.99989,0.0,0.01551]
[1780136900570,45.82,73525.81,0.0,-0.99989,0.0,0.0153]
[1780136901577,45.82,73531.7,0.0,-0.99989,0.0,0.0155]
[1780136902977,45.82,73531.7,0.0,-0.99989,0.0,0.0155]
[1780136903045,45.82,73531.7,0.0,-0.99989,0.0,0.0155]
[1780136903220,45.82,73531.7,0.0,-0.99989,0.0,0.0155]
[1780136903251,45.82,73535.82,0.0,-0.99989,0.0,0.01564]
[1780136903591,45.82,73538.35,0.0,-0.99989,0.0,0.01573]
[1780136905187,45.82,73538.35,0.0,-0.99989,0.0,0.01573]
[1780136905219,45.82,73538.35,0.0,-0.99989,0.0,0.01573]
[1780136905288,45.82,73539.47,0.0,-0.99989,0.0,0.01577]
[1780136905310,45.82,73539.47,0.0,-0.99989,0.0,0.01577]
[1780136905472,45.82,73539.47,0.0,-0.99989,0.0,0.01577]
[1780136905605,45.82,73540.29,0.0,-0.99989,0.0,0.0158]
[1780136910640,45.82,73540.97,0.0,-0.99989,0.0,0.01582]
[1780136911647,45.82,73541.68,0.0,-0.99989,0.0,0.01576]
[1780136912528,45.82,73541.68,0.0,-0.99989,0.0,0.01576]
[1780136912608,45.82,73541.68,0.0,-0.99989,0.0,0.01576]
[1780136912727,45.82,73541.68,0.0,-0.99989,0.0,0.01576]
[1780136913416,45.82,73541.84,0.0,-0.99989,0.0,0.01576]
[1780136913471,45.82,73541.84,0.0,-0.99989,0.0,0.01576]
[1780136913485,45.82,73541.84,0.0,-0.99989,0.0,0.01576]
[1780136913721,45.82,73541.84,0.0,-0.99989,0.0,0.01576]
[1780136913789,45.82,73541.92,0.0,-0.99989,0.0,0.01576]
[1780136919707,45.82,73541.6,0.0,-0.99989,0.0,0.01575]
[1780136923302,45.82,73541.83,0.0,-0.99989,0.0,0.01576]
[1780136924972,45.82,73541.91,0.0,-0.99989,0.0,0.01576]
[1780136925071,45.82,73542.0,0.0,-0.99989,0.0,0.01577]
[1780136930784,45.82,73542.44,0.0,-0.99989,0.0,0.01578]
[1780136936826,45.82,73543.94,0.0,-0.99989,0.0,0.01584]
[1780136941861,45.82,73544.95,0.0,-0.99989,0.0,0.01587]
[1780136942740,45.82,73544.95,0.0,-0.99989,0.0,0.01587]
[1780136942968,45.82,73544.95,0.0,-0.99989,0.0,0.01587]
[1780136944549,45.82,73545.03,0.0,-0.99989,0.0,0.01587]
[1780136944720,45.82,73545.03,0.0,-0.99989,0.0,0.01587]
[1780136945169,45.82,73545.02,0.0,-0.99989,0.0,0.01587]
[1780136945889,45.82,73546.83,0.0,-0.99989,0.0,0.01594]
[1780136946896,45.82,73549.87,0.0,-0.99989,0.0,0.01605]
[1780136947867,45.82,73549.87,0.0,-0.99989,0.0,0.01605]
[1780136947972,45.82,73549.87,0.0,-0.99989,0.0,0.01605]
[1780136948420,45.82,73549.71,0.0,-0.99989,0.0,0.01604]
[1780136948469,45.82,73549.71,0.0,-0.99989,0.0,0.01604]
[1780136948910,45.82,73549.72,0.0,-0.99989,0.0,0.01604]
[1780136953650,45.82,73549.86,0.0,-0.99989,0.0,0.01605]
[1780136953721,45.82,73549.86,0.0,-0.99989,0.0,0.01605]
[1780136953823,45.82,73549.86,0.0,-0.99989,0.0,0.01605]
[1780136955959,45.82,73554.8,0.0,-0.99989,0.0,0.01622]
[1780136959987,45.82,73556.5,0.0,-0.99989,0.0,0.01628]
[1780136964403,45.82,73556.6,0.0,-0.99989,0.0,0.01629]
[1780136964470,45.82,73556.6,0.0,-0.99989,0.0,0.01629]
[1780136964530,45.82,73556.6,0.0,-0.99989,0.0,0.01629]
[1780136964727,45.82,73556.6,0.0,-0.99989,0.0,0.01629]
[1780136964807,45.82,73556.6,0.0,-0.99989,0.0,0.01629]
[1780136966968,45.82,73556.56,0.0,-0.99989,0.0,0.01629]
[1780136967172,45.82,73556.56,0.0,-0.99989,0.0,0.01629]
[1780136968968,45.82,73556.59,0.0,-0.99989,0.0,0.01629]
[1780136969107,45.82,73556.59,0.0,-0.99989,0.0,0.01629]
[1780136971704,45.82,73556.52,0.0,-0.99989,0.0,0.01628]
[1780136971723,45.82,73556.52,0.0,-0.99989,0.0,0.01628]
[1780136971847,45.82,73556.52,0.0,-0.99989,0.0,0.01628]
[1780136971970,45.82,73556.52,0.0,-0.99989,0.0,0.01628]
[1780136972077,45.82,73556.58,0.0,-0.99989,0.0,0.01619]
[1780136972970,45.82,73556.58,0.0,-0.99989,0.0,0.01619]
[1780136973162,45.82,73556.58,0.0,-0.99989,0.0,0.01619]
[1780136974969,45.82,73555.97,0.0,-0.99989,0.0,0.01617]
[1780136975110,45.82,73555.97,0.0,-0.99989,0.0,0.01617]
[1780136978971,45.82,73555.47,0.0,-0.99989,0.0,0.01615]
[1780136979072,45.82,73555.47,0.0,-0.99989,0.0,0.01615]
[1780136980969,45.82,73555.47,0.0,-0.99989,0.0,0.01615]
[1780136981292,45.82,73555.47,0.0,-0.99989,0.0,0.01615]
[1780136984971,45.82,73555.53,0.0,-0.99989,0.0,0.01616]
[1780136985189,45.82,73555.53,0.0,-0.99989,0.0,0.01616]
[1780136988971,45.82,73554.26,0.0,-0.99989,0.0,0.01611]
[1780136989095,45.82,73554.26,0.0,-0.99989,0.0,0.01611]
[1780136990764,45.82,73553.7,0.0,-0.99989,0.0,0.01609]
[1780136990893,45.82,73553.7,0.0,-0.99989,0.0,0.01609]
[1780136990973,45.82,73553.7,0.0,-0.99989,0.0,0.01609]
[1780136991107,45.82,73553.7,0.0,-0.99989,0.0,0.01609]
[1780136991211,45.82,73550.55,0.0,-0.99989,0.0,0.01598]
[1780136992972,45.82,73551.02,0.0,-0.99989,0.0,0.016]
[1780136993133,45.82,73551.02,0.0,-0.99989,0.0,0.016]
[1780136993225,45.82,73547.44,0.0,-0.99989,0.0,0.01587]
[1780136994231,45.82,73542.91,0.0,-0.99989,0.0,0.01571]
[1780136995239,45.82,73538.13,0.0,-0.99989,0.0,0.01554]
[1780136995708,45.82,73538.13,0.0,-0.99989,0.0,0.01554]
[1780136995721,45.82,73538.13,0.0,-0.99989,0.0,0.01554]
[1780136995971,45.82,73538.13,0.0,-0.99989,0.0,0.01554]
[1780136996246,45.82,73537.99,0.0,-0.99989,0.0,0.01554]
[1780136996973,45.82,73537.99,0.0,-0.99989,0.0,0.01554]
[1780136997097,45.82,73537.99,0.0,-0.99989,0.0,0.01554]
[1780137000973,45.82,73536.64,0.0,-0.99989,0.0,0.01549]
[1780137001223,45.82,73536.64,0.0,-0.99989,0.0,0.01549]
[1780137002971,45.82,73537.82,0.0,-0.99989,0.0,0.01553]
[1780137003023,45.82,73537.82,0.0,-0.99989,0.0,0.01553]
[1780137006973,45.82,73538.3,0.0,-0.99989,0.0,0.01555]
[1780137007150,45.82,73538.3,0.0,-0.99989,0.0,0.01555]
[1780137007515,45.82,73538.3,0.0,-0.99989,0.0,0.01555]
[1780137007580,45.82,73538.3,0.0,-0.99989,0.0,0.01555]
[1780137007722,45.82,73538.3,0.0,-0.99989,0.0,0.01555]
[1780137008331,45.82,73538.29,0.0,-0.99989,0.0,0.01555]
[1780137008970,45.82,73538.29,0.0,-0.99989,0.0,0.01555]
[1780137009110,45.82,73538.29,0.0,-0.99989,0.0,0.01555]
[1780137012969,45.82,73538.11,0.0,-0.99989,0.0,0.01554]
[1780137013236,45.82,73538.11,0.0,-0.99989,0.0,0.01554]
[1780137014970,45.82,73538.19,0.0,-0.99989,0.0,0.01554]
[1780137015095,45.82,73538.19,0.0,-0.99989,0.0,0.01554]
[1780137016387,45.82,73541.56,0.0,-0.99989,0.0,0.01566]
[1780137018181,45.82,73541.5,0.0,-0.99989,0.0,0.01566]
[1780137018223,45.82,73541.5,0.0,-0.99989,0.0,0.01566]
[1780137018301,45.82,73541.5,0.0,-0.99989,0.0,0.01566]
[1780137018401,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137018472,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137018847,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137018916,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137018971,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137019143,45.82,73542.32,0.0,-0.99989,0.0,0.01569]
[1780137025268,45.82,73544.47,0.0,-0.99989,0.0,0.01576]
[1780137025283,45.82,73544.47,0.0,-0.99989,0.0,0.01576]
[1780137025468,45.82,73545.01,0.0,-0.99989,0.0,0.01578]
[1780137025533,45.82,73549.85,0.0,-0.99989,0.0,0.01595]
[1780137027094,45.82,73549.85,0.0,-0.99989,0.0,0.01595]
[1780137027221,45.82,73549.85,0.0,-0.99989,0.0,0.01595]
[1780137027314,45.82,73552.1,0.0,-0.99989,0.0,0.01603]
[1780137027481,45.82,73552.1,0.0,-0.99989,0.0,0.01603]
[1780137031954,45.82,73551.35,0.0,-0.99989,0.0,0.01601]
[1780137031968,45.82,73551.35,0.0,-0.99989,0.0,0.01601]
[1780137032099,45.82,73551.35,0.0,-0.99989,0.0,0.01601]
[1780137032219,45.82,73551.35,0.0,-0.99989,0.0,0.01601]
[1780137032291,45.82,73551.35,0.0,-0.99989,0.0,0.01601]
[1780137032320,45.82,73551.3,0.0,-0.99989,0.0,0.01591]
[1780137033001,45.82,73551.3,0.0,-0.99989,0.0,0.01591]
[1780137033078,45.82,73551.3,0.0,-0.99989,0.0,0.01591]
[1780137033222,45.82,73551.3,0.0,-0.99989,0.0,0.01591]
[1780137033319,45.82,73552.03,0.0,-0.99989,0.0,0.01594]
[1780137034970,45.82,73551.98,0.0,-0.99989,0.0,0.01594]
[1780137035135,45.82,73551.98,0.0,-0.99989,0.0,0.01594]
[1780137036438,45.82,73552.14,0.0,-0.99989,0.0,0.01594]
[1780137036977,45.82,73552.14,0.0,-0.99989,0.0,0.01594]
[1780137037072,45.82,73552.21,0.0,-0.99989,0.0,0.01595]
[1780137038584,45.82,73552.89,0.0,-0.99989,0.0,0.01597]
[1780137038719,45.82,73552.89,0.0,-0.99989,0.0,0.01597]
[1780137038839,45.82,73552.89,0.0,-0.99989,0.0,0.01597]
[1780137038905,45.82,73553.17,0.0,-0.99989,0.0,0.01598]
[1780137040967,45.82,73553.28,0.0,-0.99989,0.0,0.01598]
[1780137041086,45.82,73553.28,0.0,-0.99989,0.0,0.01598]
[1780137042975,45.82,73552.47,0.0,-0.99989,0.0,0.01596]
[1780137043202,45.82,73552.47,0.0,-0.99989,0.0,0.01596]
[1780137046971,45.82,73552.6,0.0,-0.99989,0.0,0.01596]
[1780137047147,45.82,73552.6,0.0,-0.99989,0.0,0.01596]
[1780137050042,45.82,73553.31,0.0,-0.99989,0.0,0.01599]
[1780137050185,45.82,73553.31,0.0,-0.99989,0.0,0.01599]
[1780137050221,45.82,73553.31,0.0,-0.99989,0.0,0.01599]
[1780137050320,45.82,73553.08,0.0,-0.99989,0.0,0.01598]
[1780137050978,45.82,73553.08,0.0,-0.99989,0.0,0.01598]
[1780137051057,45.82,73553.08,0.0,-0.99989,0.0,0.01598]
[1780137052975,45.82,73552.79,0.0,-0.99989,0.0,0.01597]
[1780137053123,45.82,73552.79,0.0,-0.99989,0.0,0.01597]
[1780137055661,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137056978,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137057036,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137057095,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137057152,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137057238,45.82,73549.1,0.0,-0.99989,0.0,0.01584]
[1780137057252,45.82,73547.95,0.0,-0.99989,0.0,0.0158]
[1780137060975,45.82,73547.7,0.0,-0.99989,0.0,0.01579]
[1780137061253,45.82,73547.7,0.0,-0.99989,0.0,0.01579]
[1780137062842,45.82,73547.23,0.0,-0.99989,0.0,0.01577]
[1780137062953,45.82,73547.23,0.0,-0.99989,0.0,0.01577]
[1780137062973,45.82,73547.23,0.0,-0.99989,0.0,0.01577]
[1780137063085,45.82,73547.23,0.0,-0.99989,0.0,0.01577]
[1780137063148,45.82,73546.02,0.0,-0.99989,0.0,0.01573]
[1780137066977,45.82,73547.46,0.0,-0.99989,0.0,0.01578]
[1780137067171,45.82,73547.46,0.0,-0.99989,0.0,0.01578]
[1780137070974,45.82,73548.1,0.0,-0.99989,0.0,0.0158]
[1780137071265,45.82,73548.1,0.0,-0.99989,0.0,0.0158]
[1780137072973,45.82,73548.28,0.0,-0.99989,0.0,0.01581]
[1780137073116,45.82,73548.28,0.0,-0.99989,0.0,0.01581]
[1780137074196,45.82,73548.28,0.0,-0.99989,0.0,0.01581]
[1780137074222,45.82,73548.28,0.0,-0.99989,0.0,0.01581]
[1780137074236,45.82,73548.28,0.0,-0.99989,0.0,0.01581]
[1780137074337,45.82,73549.11,0.0,-0.99989,0.0,0.01584]
[1780137074473,45.82,73549.11,0.0,-0.99989,0.0,0.01584]
[1780137076975,45.82,73548.82,0.0,-0.99989,0.0,0.01583]
[1780137077124,45.82,73548.82,0.0,-0.99989,0.0,0.01583]
[1780137078975,45.82,73549.06,0.0,-0.99989,0.0,0.01583]
[1780137079121,45.82,73549.06,0.0,-0.99989,0.0,0.01583]
[1780137080973,45.82,73550.16,0.0,-0.99989,0.0,0.01587]
[1780137081213,45.82,73550.16,0.0,-0.99989,0.0,0.01587]
[1780137084976,45.82,73551.26,0.0,-0.99989,0.0,0.01591]
[1780137085041,45.82,73551.26,0.0,-0.99989,0.0,0.01591]
[1780137085176,45.82,73551.26,0.0,-0.99989,0.0,0.01591]
[1780137085222,45.82,73551.26,0.0,-0.99989,0.0,0.01591]
[1780137085297,45.82,73551.26,0.0,-0.99989,0.0,0.01591]
[1780137085320,45.82,73552.0,0.0,-0.99989,0.0,0.01594]
[1780137088763,45.82,73552.03,0.0,-0.99989,0.0,0.01594]
[1780137088876,45.82,73552.03,0.0,-0.99989,0.0,0.01594]
[1780137088969,45.82,73552.03,0.0,-0.99989,0.0,0.01594]
[1780137088993,45.82,73552.03,0.0,-0.99989,0.0,0.01594]
[1780137089899,45.82,73545.54,0.0,-0.99989,0.0,0.01571]
[1780137090970,45.82,73545.54,0.0,-0.99989,0.0,0.01571]
[1780137091040,45.82,73545.54,0.0,-0.99989,0.0,0.01571]
[1780137091539,45.82,73543.04,0.0,-0.99989,0.0,0.01553]
[1780137091554,45.82,73543.04,0.0,-0.99989,0.0,0.01553]
[1780137091719,45.82,73543.04,0.0,-0.99989,0.0,0.01553]
[1780137091913,45.82,73543.1,0.0,-0.99989,0.0,0.01554]
[1780137094977,45.82,73543.38,0.0,-0.99989,0.0,0.01555]
[1780137095093,45.82,73543.38,0.0,-0.99989,0.0,0.01555]
[1780137097857,45.82,73543.16,0.0,-0.99989,0.0,0.01554]
[1780137099221,45.82,73542.91,0.0,-0.99989,0.0,0.01553]
[1780137099280,45.82,73542.91,0.0,-0.99989,0.0,0.01553]
[1780137099473,45.82,73542.91,0.0,-0.99989,0.0,0.01553]
[1780137099476,45.82,73543.0,0.0,-0.99989,0.0,0.01553]
[1780137102989,45.82,73540.95,0.0,-0.99989,0.0,0.01546]
[1780137104479,45.82,73540.95,0.0,-0.99989,0.0,0.01546]
[1780137104550,45.82,73541.88,0.0,-0.99989,0.0,0.01549]
[1780137104740,45.82,73541.88,0.0,-0.99989,0.0,0.01549]
[1780137104777,45.82,73541.88,0.0,-0.99989,0.0,0.01549]
[1780137110039,45.82,73541.06,0.0,-0.99989,0.0,0.01547]
[1780137111338,45.82,73541.06,0.0,-0.99989,0.0,0.01547]
[1780137111456,45.82,73541.06,0.0,-0.99989,0.0,0.01547]
[1780137111472,45.82,73541.06,0.0,-0.99989,0.0,0.01547]
[1780137111433,45.82,73541.41,0.0,-0.99989,0.0,0.01548]
[1780137112053,45.82,73541.48,0.0,-0.99989,0.0,0.01548]
[1780137115860,45.82,73540.64,0.0,-0.99989,0.0,0.01545]
[1780137115938,45.82,73540.64,0.0,-0.99989,0.0,0.01545]
[1780137115970,45.82,73540.64,0.0,-0.99989,0.0,0.01545]
[1780137116081,45.82,73541.32,0.0,-0.99989,0.0,0.01548]
[1780137121116,45.82,73540.43,0.0,-0.99989,0.0,0.01544]
[1780137122159,45.82,73540.43,0.0,-0.99989,0.0,0.01544]
[1780137122223,45.82,73540.43,0.0,-0.99989,0.0,0.01544]
[1780137122307,45.82,73540.43,0.0,-0.99989,0.0,0.01544]
[1780137122469,45.82,73540.43,0.0,-0.99989,0.0,0.01544]
[1780137122454,45.82,73542.34,0.0,-0.99989,0.0,0.01551]
[1780137128164,45.82,73541.34,0.0,-0.99989,0.0,0.01548]
[1780137128975,45.82,73541.34,0.0,-0.99989,0.0,0.01548]
[1780137129325,45.82,73541.34,0.0,-0.99989,0.0,0.01548]
[1780137133200,45.82,73539.95,0.0,-0.99989,0.0,0.01543]
[1780137134187,45.82,73539.95,0.0,-0.99989,0.0,0.01543]
[1780137134221,45.82,73539.95,0.0,-0.99989,0.0,0.01543]
[1780137134257,45.82,73539.95,0.0,-0.99989,0.0,0.01543]
[1780137134470,45.82,73539.95,0.0,-0.99989,0.0,0.01543]
[1780137134289,45.82,73540.61,0.0,-0.99989,0.0,0.01545]
[1780137140250,45.82,73540.2,0.0,-0.99989,0.0,0.01544]
[1780137143518,45.82,73540.2,0.0,-0.99989,0.0,0.01544]
[1780137143542,45.82,73539.64,0.0,-0.99989,0.0,0.01542]
[1780137143732,45.82,73539.64,0.0,-0.99989,0.0,0.01542]
[1780137143848,45.82,73539.64,0.0,-0.99989,0.0,0.01542]
[1780137143945,45.82,73539.64,0.0,-0.99989,0.0,0.01542]
[1780137146968,45.82,73539.68,0.0,-0.99989,0.0,0.01542]
[1780137147016,45.82,73539.68,0.0,-0.99989,0.0,0.01542]
[1780137147299,45.82,73539.79,0.0,-0.99989,0.0,0.01542]
[1780137148975,45.82,73539.79,0.0,-0.99989,0.0,0.01542]
[1780137149204,45.82,73539.79,0.0,-0.99989,0.0,0.01542]
[1780137149281,45.82,73539.79,0.0,-0.99989,0.0,0.01542]
[1780137152334,45.82,73540.11,0.0,-0.99989,0.0,0.01535]
[1780137152979,45.82,73540.11,0.0,-0.99989,0.0,0.01535]
[1780137153066,45.82,73540.11,0.0,-0.99989,0.0,0.01535]
[1780137153341,45.82,73539.67,0.0,-0.99989,0.0,0.01533]
[1780137154976,45.82,73539.67,0.0,-0.99989,0.0,0.01533]
[1780137155019,45.82,73539.67,0.0,-0.99989,0.0,0.01533]
[1780137155072,45.82,73539.67,0.0,-0.99989,0.0,0.01533]
[1780137158976,45.82,73539.78,0.0,-0.99989,0.0,0.01533]
[1780137159287,45.82,73539.78,0.0,-0.99989,0.0,0.01533]
[1780137159323,45.82,73539.78,0.0,-0.99989,0.0,0.01533]
[1780137160974,45.82,73539.58,0.0,-0.99989,0.0,0.01533]
[1780137161148,45.82,73539.58,0.0,-0.99989,0.0,0.01533]
[1780137161397,45.82,73539.22,0.0,-0.99989,0.0,0.01531]
[1780137164976,45.82,73538.94,0.0,-0.99989,0.0,0.01531]
[1780137165380,45.82,73538.94,0.0,-0.99989,0.0,0.01531]
[1780137165456,45.82,73538.94,0.0,-0.99989,0.0,0.01531]
[1780137168976,45.82,73539.0,0.0,-0.99989,0.0,0.01531]
[1780137169200,45.82,73539.0,0.0,-0.99989,0.0,0.01531]
[1780137169453,45.82,73538.84,0.0,-0.99989,0.0,0.0153]
[1780137170976,45.82,73539.0,0.0,-0.99989,0.0,0.01531]
[1780137171111,45.82,73539.0,0.0,-0.99989,0.0,0.01531]
[1780137172474,45.82,73537.91,0.0,-0.99989,0.0,0.01527]
[1780137173481,45.82,73535.36,0.0,-0.99989,0.0,0.01518]
[1780137174973,45.82,73536.3,0.0,-0.99989,0.0,0.01522]
[1780137175192,45.82,73536.3,0.0,-0.99989,0.0,0.01522]
[1780137175495,45.82,73536.55,0.0,-0.99989,0.0,0.01522]
[1780137176974,45.82,73536.55,0.0,-0.99989,0.0,0.01522]
[1780137177097,45.82,73536.55,0.0,-0.99989,0.0,0.01522]
[1780137177509,45.82,73536.61,0.0,-0.99989,0.0,0.01523]
[1780137178975,45.82,73536.68,0.0,-0.99989,0.0,0.01523]
[1780137179022,45.82,73536.68,0.0,-0.99989,0.0,0.01523]
[1780137179522,45.82,73535.55,0.0,-0.99989,0.0,0.01519]
[1780137180974,45.82,73536.27,0.0,-0.99989,0.0,0.01521]
[1780137181083,45.82,73536.27,0.0,-0.99989,0.0,0.01521]
[1780137181537,45.82,73536.35,0.0,-0.99989,0.0,0.01522]
[1780137187579,45.82,73535.66,0.0,-0.99989,0.0,0.01519]
[1780137188586,45.82,73533.42,0.0,-0.99989,0.0,0.01512]
[1780137189610,45.82,73533.42,0.0,-0.99989,0.0,0.01512]
[1780137190068,45.82,73531.51,0.0,-0.9999,0.0,0.01505]
[1780137191608,45.82,73532.43,0.0,-0.99989,0.0,0.01508]
[1780137193622,45.82,73531.24,0.0,-0.9999,0.0,0.01504]
[1780137194629,45.82,73532.11,0.0,-0.9999,0.0,0.01507]
[1780137201681,45.82,73532.52,0.0,-0.99989,0.0,0.01509]
[1780137202688,45.82,73530.99,0.0,-0.9999,0.0,0.01504]
[1780137203695,45.82,73532.21,0.0,-0.9999,0.0,0.01508]
[1780137204701,45.82,73533.07,0.0,-0.99989,0.0,0.01511]
[1780137205709,45.82,73534.46,0.0,-0.99989,0.0,0.01515]
[1780137210744,45.82,73534.55,0.0,-0.99989,0.0,0.01516]
[1780137212760,45.82,73535.2,0.0,-0.99989,0.0,0.01509]
[1780137213766,45.82,73534.01,0.0,-0.9999,0.0,0.01505]
[1780137214774,45.82,73534.96,0.0,-0.99989,0.0,0.01508]
[1780137215989,45.82,73534.96,0.0,-0.99989,0.0,0.01508]
[1780137216103,45.82,73534.96,0.0,-0.99989,0.0,0.01508]
[1780137216126,45.82,73534.96,0.0,-0.99989,0.0,0.01508]
[1780137216787,45.82,73538.6,0.0,-0.99989,0.0,0.01521]
[1780137219488,45.82,73538.54,0.0,-0.99989,0.0,0.0152]
[1780137219558,45.82,73539.41,0.0,-0.99989,0.0,0.01523]
[1780137220816,45.82,73538.09,0.0,-0.99989,0.0,0.01519]
[1780137225851,45.82,73537.55,0.0,-0.99989,0.0,0.01517]
[1780137228872,45.82,73536.26,0.0,-0.99989,0.0,0.01513]
[1780137229879,45.82,73537.33,0.0,-0.99989,0.0,0.01516]
[1780137230885,45.82,73535.31,0.0,-0.99989,0.0,0.01509]
[1780137231893,45.82,73536.68,0.0,-0.99989,0.0,0.01514]
[1780137236928,45.82,73535.9,0.0,-0.99989,0.0,0.01511]
[1780137244162,45.82,73536.06,0.0,-0.99989,0.0,0.01512]
[1780137256061,45.82,73535.36,0.0,-0.99989,0.0,0.0151]
[1780137257067,45.82,73536.44,0.0,-0.99989,0.0,0.01513]
[1780137260090,45.82,73539.34,0.0,-0.99989,0.0,0.01523]
[1780137263110,45.82,73541.13,0.0,-0.99989,0.0,0.01529]
[1780137266131,45.82,73542.37,0.0,-0.99989,0.0,0.01533]
[1780137271166,45.82,73540.98,0.0,-0.99989,0.0,0.0152]
[1780137274187,45.82,73542.09,0.0,-0.99989,0.0,0.01524]
[1780137278215,45.82,73547.45,0.0,-0.99989,0.0,0.01542]
[1780137279222,45.82,73548.94,0.0,-0.99989,0.0,0.01547]
[1780137282243,45.82,73543.44,0.0,-0.99989,0.0,0.01528]
[1780137283250,45.82,73541.93,0.0,-0.99989,0.0,0.01523]
[1780137285264,45.82,73540.9,0.0,-0.99989,0.0,0.0152]
[1780137286271,45.82,73541.79,0.0,-0.99989,0.0,0.01523]
[1780137288285,45.82,73540.95,0.0,-0.99989,0.0,0.0152]
[1780137289292,45.82,73539.36,0.0,-0.99989,0.0,0.01514]
[1780137290299,45.82,73537.59,0.0,-0.99989,0.0,0.01508]
[1780137292313,45.82,73535.65,0.0,-0.9999,0.0,0.01502]
[1780137293322,45.82,73534.05,0.0,-0.9999,0.0,0.01497]
[1780137295337,45.82,73533.0,0.0,-0.9999,0.0,0.01493]
[1780137301379,45.82,73533.01,0.0,-0.9999,0.0,0.01493]
[1780137306413,45.82,73533.39,0.0,-0.9999,0.0,0.01494]
[1780137311449,45.82,73533.39,0.0,-0.9999,0.0,0.01494]
[1780137319505,45.82,73531.72,0.0,-0.9999,0.0,0.01489]
[1780137324541,45.82,73533.14,0.0,-0.9999,0.0,0.01493]
[1780137325548,45.82,73534.05,0.0,-0.9999,0.0,0.01497]
[1780137326555,45.82,73536.06,0.0,-0.9999,0.0,0.01503]
[1780137327561,45.82,73537.17,0.0,-0.99989,0.0,0.01507]
[1780137331590,45.82,73538.86,0.0,-0.9999,0.0,0.01504]
[1780137336625,45.82,73538.61,0.0,-0.9999,0.0,0.01503]
[1780137341660,45.82,73538.87,0.0,-0.9999,0.0,0.01504]
[1780137351730,45.82,73538.79,0.0,-0.9999,0.0,0.01504]
[1780137356765,45.82,73538.7,0.0,-0.9999,0.0,0.01503]
[1780137361800,45.82,73539.16,0.0,-0.9999,0.0,0.01505]
[1780137365760,45.82,73538.1,0.0,-0.9999,0.0,0.01501]
[1780137370871,45.82,73537.76,0.0,-0.9999,0.0,0.015]
[1780137375812,45.82,73537.19,0.0,-0.9999,0.0,0.01498]
[1780137376976,45.82,73537.62,0.0,-0.9999,0.0,0.015]
[1780137377075,45.82,73539.69,0.0,-0.99989,0.0,0.01507]
[1780137380941,45.82,73537.81,0.0,-0.9999,0.0,0.015]
[1780137388005,45.82,73537.83,0.0,-0.9999,0.0,0.01501]
[1780137388220,45.82,73537.83,0.0,-0.9999,0.0,0.01501]
[1780137388320,45.82,73537.83,0.0,-0.9999,0.0,0.01501]
[1780137388997,45.82,73538.68,0.0,-0.9999,0.0,0.01503]
[1780137391011,45.82,73539.67,0.0,-0.9999,0.0,0.01498]
[1780137392460,45.82,73539.67,0.0,-0.9999,0.0,0.01498]
[1780137392469,45.82,73539.67,0.0,-0.9999,0.0,0.01498]
[1780137392584,45.82,73539.67,0.0,-0.9999,0.0,0.01498]
[1780137392719,45.82,73539.67,0.0,-0.9999,0.0,0.01498]
[1780137398063,45.82,73539.66,0.0,-0.9999,0.0,0.01498]
[1780137401083,45.82,73538.87,0.0,-0.9999,0.0,0.01495]
[1780137409139,45.82,73538.92,0.0,-0.9999,0.0,0.01496]
[1780137414175,45.82,73539.47,0.0,-0.9999,0.0,0.01497]
[1780137417196,45.82,73538.55,0.0,-0.9999,0.0,0.01494]
[1780137427267,45.82,73546.38,0.0,-0.99989,0.0,0.01521]
[1780137428736,45.82,73548.12,0.0,-0.99989,0.0,0.01527]
[1780137431295,45.82,73546.45,0.0,-0.99989,0.0,0.01521]
[1780137437337,45.82,73545.81,0.0,-0.99989,0.0,0.01519]
[1780137439350,45.82,73546.66,0.0,-0.99989,0.0,0.01522]
[1780137440345,45.82,73546.66,0.0,-0.99989,0.0,0.01522]
[1780137440354,45.82,73546.66,0.0,-0.99989,0.0,0.01522]
[1780137440469,45.82,73546.66,0.0,-0.99989,0.0,0.01522]
[1780137445393,45.82,73548.87,0.0,-0.99989,0.0,0.01529]
[1780137446579,45.82,73548.87,0.0,-0.99989,0.0,0.01529]
[1780137446651,45.82,73548.87,0.0,-0.99989,0.0,0.01529]
[1780137446726,45.82,73548.87,0.0,-0.99989,0.0,0.01529]
[1780137452443,45.82,73548.81,0.0,-0.99989,0.0,0.0152]
[1780137457478,45.82,73548.62,0.0,-0.99989,0.0,0.0152]
[1780137462513,45.82,73550.0,0.0,-0.99989,0.0,0.01524]
[1780137467548,45.82,73550.67,0.0,-0.99989,0.0,0.01527]
[1780137470063,45.82,73550.39,0.0,-0.99989,0.0,0.01526]
[1780137470179,45.82,73550.39,0.0,-0.99989,0.0,0.01526]
[1780137470221,45.82,73550.39,0.0,-0.99989,0.0,0.01526]
[1780137477618,45.82,73550.35,0.0,-0.99989,0.0,0.01526]
[1780137482653,45.82,73549.98,0.0,-0.99989,0.0,0.01524]
[1780137487688,45.82,73550.1,0.0,-0.99989,0.0,0.01525]
[1780137492723,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137493689,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137493719,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137493841,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137493970,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137500779,45.82,73550.72,0.0,-0.99989,0.0,0.01527]
[1780137502793,45.82,73549.4,0.0,-0.99989,0.0,0.01522]
[1780137503113,45.82,73549.4,0.0,-0.99989,0.0,0.01522]
[1780137503129,45.82,73549.4,0.0,-0.99989,0.0,0.01522]
[1780137503220,45.82,73549.4,0.0,-0.99989,0.0,0.01522]
[1780137509842,45.82,73549.24,0.0,-0.99989,0.0,0.01522]
[1780137513871,45.82,73549.8,0.0,-0.99989,0.0,0.01515]
[1780137517899,45.82,73550.98,0.0,-0.99989,0.0,0.01519]
[1780137520542,45.82,73551.22,0.0,-0.99989,0.0,0.0152]
[1780137520618,45.82,73551.22,0.0,-0.99989,0.0,0.0152]
[1780137520722,45.82,73551.22,0.0,-0.99989,0.0,0.0152]
[1780137527969,45.82,73549.55,0.0,-0.99989,0.0,0.01514]
[1780137529365,45.82,73549.55,0.0,-0.99989,0.0,0.01514]
[1780137529469,45.82,73549.55,0.0,-0.99989,0.0,0.01514]
[1780137529481,45.82,73549.55,0.0,-0.99989,0.0,0.01514]
[1780137529720,45.82,73549.55,0.0,-0.99989,0.0,0.01514]
[1780137530990,45.82,73550.54,0.0,-0.99989,0.0,0.01517]
[1780137537032,45.82,73550.52,0.0,-0.99989,0.0,0.01517]
[1780137542068,45.82,73548.51,0.0,-0.99989,0.0,0.0151]
[1780137543959,45.82,73548.51,0.0,-0.99989,0.0,0.0151]
[1780137543968,45.82,73548.51,0.0,-0.99989,0.0,0.0151]
[1780137543975,45.82,73548.51,0.0,-0.99989,0.0,0.0151]
[1780137544219,45.82,73548.27,0.0,-0.99989,0.0,0.0151]
[1780137548110,45.82,73546.65,0.0,-0.9999,0.0,0.01504]
[1780137549625,45.82,73546.65,0.0,-0.9999,0.0,0.01504]
[1780137549690,45.82,73546.65,0.0,-0.9999,0.0,0.01504]
[1780137549719,45.82,73546.65,0.0,-0.9999,0.0,0.01504]
[1780137549780,45.82,73548.05,0.0,-0.99989,0.0,0.01509]
[1780137555159,45.82,73548.11,0.0,-0.99989,0.0,0.01509]
[1780137560194,45.82,73548.83,0.0,-0.99989,0.0,0.01512]
[1780137565229,45.82,73548.53,0.0,-0.99989,0.0,0.01511]
[1780137568250,45.82,73547.71,0.0,-0.99989,0.0,0.01508]
[1780137569257,45.82,73546.49,0.0,-0.9999,0.0,0.01504]
[1780137570875,45.82,73546.49,0.0,-0.9999,0.0,0.01504]
[1780137570971,45.82,73546.49,0.0,-0.9999,0.0,0.01504]
[1780137570991,45.82,73546.49,0.0,-0.9999,0.0,0.01504]
[1780137570922,45.82,73545.64,0.0,-0.9999,0.0,0.01501]
[1780137571220,45.82,73545.64,0.0,-0.9999,0.0,0.01501]
[1780137576306,45.82,73545.22,0.0,-0.9999,0.0,0.01491]
[1780137580334,45.82,73544.37,0.0,-0.9999,0.0,0.01488]
[1780137583016,45.82,73544.13,0.0,-0.9999,0.0,0.01487]
[1780137583093,45.82,73543.88,0.0,-0.9999,0.0,0.01486]
[1780137583219,45.82,73543.88,0.0,-0.9999,0.0,0.01486]
[1780137583355,45.82,73542.06,0.0,-0.9999,0.0,0.0148]
[1780137585369,45.82,73539.23,0.0,-0.9999,0.0,0.01471]
[1780137586376,45.82,73535.72,0.0,-0.9999,0.0,0.01459]
[1780137587249,45.82,73535.72,0.0,-0.9999,0.0,0.01459]
[1780137587362,45.82,73535.72,0.0,-0.9999,0.0,0.01459]
[1780137587474,45.82,73535.72,0.0,-0.9999,0.0,0.01459]
[1780137588390,45.82,73532.65,0.0,-0.9999,0.0,0.01449]
[1780137590404,45.82,73530.93,0.0,-0.9999,0.0,0.01444]
[1780137591411,45.82,73532.51,0.0,-0.9999,0.0,0.01449]
[1780137595439,45.82,73531.29,0.0,-0.9999,0.0,0.01445]
[1780137596446,45.82,73528.26,0.0,-0.9999,0.0,0.01435]
[1780137597453,45.82,73527.06,0.0,-0.9999,0.0,0.01431]
[1780137598460,45.82,73521.88,0.0,-0.9999,0.0,0.01415]
[1780137599110,45.82,73521.88,0.0,-0.9999,0.0,0.01415]
[1780137599218,45.82,73521.88,0.0,-0.9999,0.0,0.01415]
[1780137600474,45.82,73520.09,0.0,-0.9999,0.0,0.01409]
[1780137601481,45.82,73520.92,0.0,-0.9999,0.0,0.01411]
[1780137602488,45.82,73524.16,0.0,-0.9999,0.0,0.01422]
[1780137603495,45.82,73529.07,0.0,-0.9999,0.0,0.01438]
[1780137604502,45.82,73531.9,0.0,-0.9999,0.0,0.01447]
[1780137605199,45.82,73531.9,0.0,-0.9999,0.0,0.01447]
[1780137605210,45.82,73531.9,0.0,-0.9999,0.0,0.01447]
[1780137605219,45.82,73531.9,0.0,-0.9999,0.0,0.01447]
[1780137607383,45.82,73531.84,0.0,-0.9999,0.0,0.01447]
[1780137607753,45.82,73531.84,0.0,-0.9999,0.0,0.01447]
[1780137617593,45.82,73532.53,0.0,-0.9999,0.0,0.01449]
[1780137622628,45.82,73538.22,0.0,-0.9999,0.0,0.01467]
[1780137623635,45.82,73540.25,0.0,-0.9999,0.0,0.01474]
[1780137624642,45.82,73543.18,0.0,-0.9999,0.0,0.01484]
[1780137625649,45.82,73544.78,0.0,-0.9999,0.0,0.01489]
[1780137626656,45.82,73541.22,0.0,-0.9999,0.0,0.01477]
[1780137629183,45.82,73540.77,0.0,-0.9999,0.0,0.01476]
[1780137629220,45.82,73540.77,0.0,-0.9999,0.0,0.01476]
[1780137629260,45.82,73540.77,0.0,-0.9999,0.0,0.01476]
[1780137629468,45.82,73540.77,0.0,-0.9999,0.0,0.01476]
[1780137634712,45.82,73541.16,0.0,-0.9999,0.0,0.01469]
[1780137640038,45.82,73540.97,0.0,-0.9999,0.0,0.01468]
[1780137640051,45.82,73540.97,0.0,-0.9999,0.0,0.01468]
[1780137640224,45.82,73540.92,0.0,-0.9999,0.0,0.01468]
[1780137646796,45.82,73540.9,0.0,-0.9999,0.0,0.01468]
[1780137649176,45.82,73540.91,0.0,-0.9999,0.0,0.01468]
[1780137649218,45.82,73540.91,0.0,-0.9999,0.0,0.01468]
[1780137649237,45.82,73540.91,0.0,-0.9999,0.0,0.01468]
[1780137649471,45.82,73540.91,0.0,-0.9999,0.0,0.01468]
[1780137649817,45.82,73539.33,0.0,-0.9999,0.0,0.01463]
[1780137650824,45.82,73538.5,0.0,-0.9999,0.0,0.0146]
[1780137658880,45.82,73538.67,0.0,-0.9999,0.0,0.0146]
[1780137661255,45.82,73538.42,0.0,-0.9999,0.0,0.0146]
[1780137661265,45.82,73538.42,0.0,-0.9999,0.0,0.0146]
[1780137661468,45.82,73538.42,0.0,-0.9999,0.0,0.0146]
[1780137666937,45.82,73537.86,0.0,-0.9999,0.0,0.01458]
[1780137670965,45.82,73540.0,0.0,-0.9999,0.0,0.01465]
[1780137671735,45.82,73540.0,0.0,-0.9999,0.0,0.01465]
[1780137671823,45.82,73540.0,0.0,-0.9999,0.0,0.01465]
[1780137671969,45.82,73540.0,0.0,-0.9999,0.0,0.01465]
[1780137672026,45.82,73543.33,0.0,-0.9999,0.0,0.01476]
[1780137672979,45.82,73544.97,0.0,-0.9999,0.0,0.01481]
[1780137681035,45.82,73544.9,0.0,-0.9999,0.0,0.01481]
[1780137682738,45.82,73544.9,0.0,-0.9999,0.0,0.01481]
[1780137682841,45.82,73544.9,0.0,-0.9999,0.0,0.01481]
[1780137682968,45.82,73544.9,0.0,-0.9999,0.0,0.01481]
[1780137688084,45.82,73544.58,0.0,-0.9999,0.0,0.0148]
[1780137693119,45.82,73544.45,0.0,-0.9999,0.0,0.01471]
[1780137698154,45.82,73544.76,0.0,-0.9999,0.0,0.01472]
[1780137706048,45.82,73544.76,0.0,-0.9999,0.0,0.01472]
[1780137706134,45.82,73544.76,0.0,-0.9999,0.0,0.01472]
[1780137706218,45.82,73544.79,0.0,-0.9999,0.0,0.01472]
[1780137711245,45.82,73545.06,0.0,-0.9999,0.0,0.01473]
[1780137713222,45.82,73544.98,0.0,-0.9999,0.0,0.01473]
[1780137713419,45.82,73544.98,0.0,-0.9999,0.0,0.01473]
[1780137713469,45.82,73544.98,0.0,-0.9999,0.0,0.01473]
[1780137713526,45.82,73544.98,0.0,-0.9999,0.0,0.01473]
[1780137716967,45.82,73545.64,0.0,-0.9999,0.0,0.01475]
[1780137717276,45.82,73545.64,0.0,-0.9999,0.0,0.01475]
[1780137718968,45.82,73545.64,0.0,-0.9999,0.0,0.01475]
[1780137719387,45.82,73545.47,0.0,-0.9999,0.0,0.01474]
[1780137720968,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137721101,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137721231,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137721467,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137721473,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137724969,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137725081,45.82,73545.46,0.0,-0.9999,0.0,0.01474]
[1780137725166,45.82,73547.9,0.0,-0.9999,0.0,0.01482]
[1780137725345,45.82,73551.29,0.0,-0.9999,0.0,0.01494]
[1780137726970,45.82,73551.29,0.0,-0.9999,0.0,0.01494]
[1780137726991,45.82,73551.29,0.0,-0.9999,0.0,0.01494]
[1780137727028,45.82,73552.72,0.0,-0.9999,0.0,0.01499]
[1780137727191,45.82,73552.72,0.0,-0.9999,0.0,0.01499]
[1780137727219,45.82,73552.72,0.0,-0.9999,0.0,0.01499]
[1780137727333,45.82,73552.72,0.0,-0.9999,0.0,0.01499]
[1780137730222,45.82,73553.53,0.0,-0.9999,0.0,0.01501]
[1780137730968,45.82,73553.53,0.0,-0.9999,0.0,0.01501]
[1780137731125,45.82,73553.53,0.0,-0.9999,0.0,0.01501]
[1780137732765,45.82,73553.32,0.0,-0.9999,0.0,0.01501]
[1780137733035,45.82,73553.32,0.0,-0.9999,0.0,0.01501]
[1780137733135,45.82,73554.25,0.0,-0.99989,0.0,0.01504]
[1780137734968,45.82,73553.87,0.0,-0.9999,0.0,0.01502]
[1780137735060,45.82,73550.8,0.0,-0.9999,0.0,0.01492]
[1780137735302,45.82,73550.8,0.0,-0.9999,0.0,0.01492]
[1780137735742,45.82,73549.13,0.0,-0.9999,0.0,0.01487]
[1780137736970,45.82,73549.13,0.0,-0.9999,0.0,0.01487]
[1780137736980,45.82,73549.13,0.0,-0.9999,0.0,0.01487]
[1780137737082,45.82,73547.92,0.0,-0.9999,0.0,0.01482]
[1780137737435,45.82,73548.84,0.0,-0.9999,0.0,0.01486]
[1780137740967,45.82,73548.98,0.0,-0.9999,0.0,0.01486]
[1780137741007,45.82,73548.98,0.0,-0.9999,0.0,0.01486]
[1780137742970,45.82,73548.98,0.0,-0.9999,0.0,0.01486]
[1780137743276,45.82,73549.02,0.0,-0.9999,0.0,0.01486]
[1780137746524,45.82,73548.39,0.0,-0.9999,0.0,0.01484]
[1780137746532,45.82,73548.39,0.0,-0.9999,0.0,0.01484]
[1780137746969,45.82,73548.39,0.0,-0.9999,0.0,0.01484]
[1780137747044,45.82,73546.27,0.0,-0.9999,0.0,0.01477]
[1780137747505,45.82,73545.27,0.0,-0.9999,0.0,0.01474]
[1780137748512,45.82,73544.23,0.0,-0.9999,0.0,0.0147]
[1780137753547,45.82,73545.1,0.0,-0.9999,0.0,0.01465]
[1780137759589,45.82,73545.13,0.0,-0.9999,0.0,0.01465]
[1780137761718,45.82,73546.79,0.0,-0.9999,0.0,0.0147]
[1780137762609,45.82,73549.21,0.0,-0.9999,0.0,0.01478]
[1780137767645,45.82,73549.04,0.0,-0.9999,0.0,0.01478]
[1780137772680,45.82,73548.95,0.0,-0.9999,0.0,0.01477]
[1780137773687,45.82,73547.72,0.0,-0.9999,0.0,0.01473]
[1780137774694,45.82,73548.68,0.0,-0.9999,0.0,0.01476]
[1780137777289,45.82,73548.97,0.0,-0.9999,0.0,0.01477]
[1780137778979,45.82,73548.97,0.0,-0.9999,0.0,0.01477]
[1780137779007,45.82,73548.99,0.0,-0.9999,0.0,0.01477]
[1780137785771,45.82,73548.91,0.0,-0.9999,0.0,0.01477]
[1780137786492,45.82,73548.91,0.0,-0.9999,0.0,0.01477]
[1780137786719,45.82,73548.91,0.0,-0.9999,0.0,0.01477]
[1780137786778,45.82,73548.95,0.0,-0.9999,0.0,0.01477]
[1780137791813,45.82,73548.58,0.0,-0.9999,0.0,0.01476]
[1780137796786,45.82,73549.09,0.0,-0.9999,0.0,0.01478]
[1780137796857,45.82,73549.09,0.0,-0.9999,0.0,0.01478]
[1780137796971,45.82,73549.09,0.0,-0.9999,0.0,0.01478]
[1780137797152,45.82,73549.09,0.0,-0.9999,0.0,0.01478]
[1780137797221,45.82,73549.09,0.0,-0.9999,0.0,0.01478]
[1780137797193,45.82,73549.15,0.0,-0.9999,0.0,0.01478]
[1780137797283,45.82,73549.15,0.0,-0.9999,0.0,0.01478]
[1780137797474,45.82,73549.15,0.0,-0.9999,0.0,0.01478]
[1780137797854,45.82,73549.19,0.0,-0.9999,0.0,0.01478]
[1780137802890,45.82,73548.97,0.0,-0.9999,0.0,0.01477]
[1780137807925,45.82,73548.78,0.0,-0.9999,0.0,0.01477]
[1780137811962,45.82,73548.8,0.0,-0.9999,0.0,0.01477]
[1780137811973,45.82,73548.8,0.0,-0.9999,0.0,0.01477]
[1780137812077,45.82,73548.8,0.0,-0.9999,0.0,0.01477]
[1780137812221,45.82,73548.8,0.0,-0.9999,0.0,0.01477]
[1780137812167,45.82,73548.56,0.0,-0.9999,0.0,0.01467]
[1780137812719,45.82,73548.56,0.0,-0.9999,0.0,0.01467]
[1780137812850,45.82,73548.56,0.0,-0.9999,0.0,0.01467]
[1780137812972,45.82,73548.56,0.0,-0.9999,0.0,0.01467]
[1780137813039,45.82,73548.65,0.0,-0.9999,0.0,0.01468]
[1780137822023,45.82,73548.72,0.0,-0.9999,0.0,0.01468]
[1780137826548,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137826621,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137826731,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137827387,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137827471,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137827515,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137827719,45.82,73549.57,0.0,-0.9999,0.0,0.01471]
[1780137828065,45.82,73549.09,0.0,-0.9999,0.0,0.01469]
[1780137835114,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137837508,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137837616,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137837725,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137838142,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137838218,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137838229,45.82,73549.49,0.0,-0.9999,0.0,0.01471]
[1780137838184,45.82,73549.56,0.0,-0.9999,0.0,0.01471]
[1780137838474,45.82,73549.56,0.0,-0.9999,0.0,0.01471]
[1780137839142,45.82,73549.35,0.0,-0.9999,0.0,0.0147]
[1780137844176,45.82,73548.98,0.0,-0.9999,0.0,0.01469]
[1780137845076,45.82,73548.98,0.0,-0.9999,0.0,0.01469]
[1780137845202,45.82,73548.98,0.0,-0.9999,0.0,0.01469]
[1780137845228,45.82,73548.98,0.0,-0.9999,0.0,0.01469]
[1780137851736,45.82,73551.92,0.0,-0.9999,0.0,0.01479]
[1780137851863,45.82,73551.92,0.0,-0.9999,0.0,0.01479]
[1780137851972,45.82,73551.92,0.0,-0.9999,0.0,0.01479]
[1780137851983,45.82,73551.92,0.0,-0.9999,0.0,0.01479]
[1780137852225,45.82,73551.92,0.0,-0.9999,0.0,0.01479]
[1780137852233,45.82,73555.09,0.0,-0.9999,0.0,0.01489]
[1780137853240,45.82,73556.88,0.0,-0.9999,0.0,0.01495]
[1780137853464,45.82,73556.88,0.0,-0.9999,0.0,0.01495]
[1780137853468,45.82,73556.88,0.0,-0.9999,0.0,0.01495]
[1780137853673,45.82,73556.88,0.0,-0.9999,0.0,0.01495]
[1780137853723,45.82,73556.88,0.0,-0.9999,0.0,0.01495]
[1780137854247,45.82,73557.29,0.0,-0.9999,0.0,0.01497]
[1780137855254,45.82,73552.67,0.0,-0.9999,0.0,0.01481]
[1780137856261,45.82,73550.82,0.0,-0.9999,0.0,0.01475]
[1780137856644,45.82,73550.82,0.0,-0.9999,0.0,0.01475]
[1780137856717,45.82,73550.82,0.0,-0.9999,0.0,0.01475]
[1780137856975,45.82,73550.82,0.0,-0.9999,0.0,0.01475]
[1780137862155,45.82,73550.05,0.0,-0.9999,0.0,0.01472]
[1780137862216,45.82,73550.05,0.0,-0.9999,0.0,0.01472]
[1780137862302,45.82,73549.55,0.0,-0.9999,0.0,0.01471]
[1780137862475,45.82,73549.55,0.0,-0.9999,0.0,0.01471]
[1780137865372,45.82,73550.22,0.0,-0.9999,0.0,0.01473]
[1780137865438,45.82,73550.22,0.0,-0.9999,0.0,0.01473]
[1780137865475,45.82,73550.22,0.0,-0.9999,0.0,0.01473]
[1780137872183,45.82,73549.08,0.0,-0.9999,0.0,0.01469]
[1780137872220,45.82,73549.08,0.0,-0.9999,0.0,0.01469]
[1780137872304,45.82,73549.08,0.0,-0.9999,0.0,0.01469]
[1780137872233,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137872476,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137872538,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137872714,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137872725,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137872837,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137873121,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137873219,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137873236,45.82,73548.76,0.0,-0.9999,0.0,0.0146]
[1780137873215,45.82,73547.33,0.0,-0.9999,0.0,0.01455]
[1780137873472,45.82,73547.33,0.0,-0.9999,0.0,0.01455]
[1780137873476,45.82,73547.23,0.0,-0.9999,0.0,0.01455]
[1780137874970,45.82,73547.23,0.0,-0.9999,0.0,0.01455]
[1780137875137,45.82,73547.23,0.0,-0.9999,0.0,0.01455]
[1780137875394,45.82,73544.96,0.0,-0.9999,0.0,0.01447]
[1780137876970,45.82,73544.96,0.0,-0.9999,0.0,0.01447]
[1780137877088,45.82,73544.96,0.0,-0.9999,0.0,0.01447]
[1780137880968,45.82,73544.18,0.0,-0.9999,0.0,0.01445]
[1780137881103,45.82,73544.18,0.0,-0.9999,0.0,0.01445]
[1780137882970,45.82,73542.75,0.0,-0.9999,0.0,0.0144]
[1780137883140,45.82,73542.75,0.0,-0.9999,0.0,0.0144]
[1780137883958,45.82,73541.43,0.0,-0.9999,0.0,0.01436]
[1780137883972,45.82,73541.43,0.0,-0.9999,0.0,0.01436]
[1780137884018,45.82,73541.43,0.0,-0.9999,0.0,0.01436]
[1780137884222,45.82,73541.43,0.0,-0.9999,0.0,0.01436]
[1780137884310,45.82,73543.05,0.0,-0.9999,0.0,0.01441]
[1780137889597,45.82,73541.88,0.0,-0.9999,0.0,0.01437]
[1780137889608,45.82,73541.88,0.0,-0.9999,0.0,0.01437]
[1780137889718,45.82,73541.88,0.0,-0.9999,0.0,0.01437]
[1780137889833,45.82,73541.88,0.0,-0.9999,0.0,0.01437]
[1780137892970,45.82,73541.81,0.0,-0.9999,0.0,0.01437]
[1780137893231,45.82,73541.81,0.0,-0.9999,0.0,0.01437]
[1780137894473,45.82,73541.84,0.0,-0.9999,0.0,0.01437]
[1780137894623,45.82,73541.84,0.0,-0.9999,0.0,0.01437]
[1780137894721,45.82,73541.84,0.0,-0.9999,0.0,0.01437]
[1780137894800,45.82,73542.03,0.0,-0.9999,0.0,0.01438]
[1780137896969,45.82,73542.04,0.0,-0.9999,0.0,0.01438]
[1780137897363,45.82,73542.04,0.0,-0.9999,0.0,0.01438]
[1780137898968,45.82,73542.04,0.0,-0.9999,0.0,0.01438]
[1780137899222,45.82,73542.04,0.0,-0.9999,0.0,0.01438]
[1780137902970,45.82,73541.96,0.0,-0.9999,0.0,0.01437]
[1780137903113,45.82,73541.96,0.0,-0.9999,0.0,0.01437]
[1780137903180,45.82,73545.92,0.0,-0.9999,0.0,0.0145]
[1780137904601,45.82,73549.03,0.0,-0.9999,0.0,0.0146]
[1780137905650,45.82,73549.03,0.0,-0.9999,0.0,0.0146]
[1780137905725,45.82,73549.03,0.0,-0.9999,0.0,0.0146]
[1780137905729,45.82,73549.03,0.0,-0.9999,0.0,0.0146]
[1780137905973,45.82,73549.03,0.0,-0.9999,0.0,0.0146]
[1780137906074,45.82,73549.38,0.0,-0.9999,0.0,0.01462]
[1780137906970,45.82,73549.38,0.0,-0.9999,0.0,0.01462]
[1780137907101,45.82,73549.38,0.0,-0.9999,0.0,0.01462]
[1780137908969,45.82,73550.32,0.0,-0.9999,0.0,0.01465]
[1780137909352,45.82,73550.32,0.0,-0.9999,0.0,0.01465]
[1780137910969,45.82,73550.49,0.0,-0.9999,0.0,0.01465]
[1780137911070,45.82,73550.49,0.0,-0.9999,0.0,0.01465]
[1780137912672,45.82,73551.65,0.0,-0.9999,0.0,0.01469]
[1780137912722,45.82,73551.65,0.0,-0.9999,0.0,0.01469]
[1780137912829,45.82,73551.65,0.0,-0.9999,0.0,0.01469]
[1780137912970,45.82,73551.65,0.0,-0.9999,0.0,0.01469]
[1780137913071,45.82,73552.9,0.0,-0.9999,0.0,0.01473]
[1780137914975,45.82,73553.03,0.0,-0.9999,0.0,0.01474]
[1780137915305,45.82,73553.03,0.0,-0.9999,0.0,0.01474]
[1780137918974,45.82,73554.59,0.0,-0.9999,0.0,0.01479]
[1780137919075,45.82,73554.53,0.0,-0.9999,0.0,0.01479]
[1780137925102,45.82,73554.44,0.0,-0.9999,0.0,0.01478]
[1780137925223,45.82,73554.44,0.0,-0.9999,0.0,0.01478]
[1780137925321,45.82,73554.44,0.0,-0.9999,0.0,0.01478]
[1780137928970,45.82,73554.47,0.0,-0.9999,0.0,0.01478]
[1780137929376,45.82,73554.47,0.0,-0.9999,0.0,0.01478]
[1780137931791,45.82,73554.44,0.0,-0.9999,0.0,0.0147]
[1780137932971,45.82,73554.44,0.0,-0.9999,0.0,0.0147]
[1780137933242,45.82,73554.44,0.0,-0.9999,0.0,0.0147]
[1780137936971,45.82,73554.7,0.0,-0.9999,0.0,0.01471]
[1780137936984,45.82,73554.7,0.0,-0.9999,0.0,0.01471]
[1780137940974,45.82,73554.53,0.0,-0.9999,0.0,0.0147]
[1780137941251,45.82,73554.53,0.0,-0.9999,0.0,0.0147]
[1780137942971,45.82,73554.54,0.0,-0.9999,0.0,0.0147]
[1780137943206,45.82,73554.54,0.0,-0.9999,0.0,0.0147]
[1780137946970,45.82,73554.51,0.0,-0.9999,0.0,0.0147]
[1780137947290,45.82,73554.51,0.0,-0.9999,0.0,0.0147]
[1780137950970,45.82,73554.51,0.0,-0.9999,0.0,0.0147]
[1780137951077,45.82,73554.51,0.0,-0.9999,0.0,0.0147]
[1780137954972,45.82,73555.38,0.0,-0.9999,0.0,0.01473]
[1780137955115,45.82,73555.38,0.0,-0.9999,0.0,0.01473]
[1780137955210,45.82,73560.85,0.0,-0.9999,0.0,0.01491]
[1780137958970,45.82,73559.28,0.0,-0.9999,0.0,0.01486]
[1780137959040,45.82,73559.28,0.0,-0.9999,0.0,0.01486]
[1780137959071,45.82,73556.56,0.0,-0.9999,0.0,0.01477]
[1780137960881,45.82,73556.98,0.0,-0.9999,0.0,0.01478]
[1780137960972,45.82,73556.98,0.0,-0.9999,0.0,0.01478]
[1780137961010,45.82,73556.98,0.0,-0.9999,0.0,0.01478]
[1780137961221,45.82,73556.98,0.0,-0.9999,0.0,0.01478]
[1780137961300,45.82,73556.21,0.0,-0.9999,0.0,0.01476]
[1780137962972,45.82,73556.22,0.0,-0.9999,0.0,0.01476]
[1780137963062,45.82,73556.22,0.0,-0.9999,0.0,0.01476]
[1780137968045,45.82,73558.52,0.0,-0.9999,0.0,0.01483]
[1780137970773,45.82,73559.5,0.0,-0.9999,0.0,0.01487]
[1780137970842,45.82,73559.5,0.0,-0.9999,0.0,0.01487]
[1780137970969,45.82,73559.5,0.0,-0.9999,0.0,0.01487]
[1780137972332,45.82,73560.03,0.0,-0.9999,0.0,0.01488]
[1780137972341,45.82,73560.03,0.0,-0.9999,0.0,0.01488]
[1780137972471,45.82,73559.98,0.0,-0.9999,0.0,0.01488]
[1780137973270,45.82,73559.98,0.0,-0.9999,0.0,0.01488]
[1780137983150,45.82,73560.24,0.0,-0.9999,0.0,0.01489]
[1780137985319,45.82,73560.07,0.0,-0.9999,0.0,0.01488]
[1780137985337,45.82,73560.07,0.0,-0.9999,0.0,0.01488]
[1780137985467,45.82,73559.71,0.0,-0.9999,0.0,0.01487]
[1780137985484,45.82,73559.71,0.0,-0.9999,0.0,0.01487]
[1780137987349,45.82,73559.72,0.0,-0.9999,0.0,0.01487]
[1780137987439,45.82,73563.7,0.0,-0.9999,0.0,0.01501]
[1780137987470,45.82,73563.7,0.0,-0.9999,0.0,0.01501]
[1780137988185,45.82,73566.59,0.0,-0.99989,0.0,0.0151]
[1780137988968,45.82,73566.59,0.0,-0.99989,0.0,0.0151]
[1780137989105,45.82,73566.59,0.0,-0.99989,0.0,0.0151]
[1780137990977,45.82,73566.45,0.0,-0.99989,0.0,0.0151]
[1780137991144,45.82,73566.45,0.0,-0.99989,0.0,0.0151]
[1780137992972,45.82,73563.61,0.0,-0.9999,0.0,0.01492]
[1780137993109,45.82,73563.61,0.0,-0.9999,0.0,0.01492]
[1780137993796,45.82,73562.49,0.0,-0.9999,0.0,0.01488]
[1780137993867,45.82,73562.49,0.0,-0.9999,0.0,0.01488]
[1780137993970,45.82,73562.49,0.0,-0.9999,0.0,0.01488]
[1780137994228,45.82,73562.19,0.0,-0.9999,0.0,0.01487]
[1780137996971,45.82,73561.87,0.0,-0.9999,0.0,0.01486]
[1780137997165,45.82,73561.87,0.0,-0.9999,0.0,0.01486]
[1780137998971,45.82,73562.01,0.0,-0.9999,0.0,0.01486]
[1780137999279,45.82,73562.01,0.0,-0.9999,0.0,0.01486]
[1780138002970,45.82,73562.33,0.0,-0.9999,0.0,0.01487]
[1780138003221,45.82,73562.33,0.0,-0.9999,0.0,0.01487]
[1780138004973,45.82,73562.0,0.0,-0.9999,0.0,0.01486]
[1780138005111,45.82,73562.0,0.0,-0.9999,0.0,0.01486]
[1780138008972,45.82,73562.08,0.0,-0.9999,0.0,0.01487]
[1780138009136,45.82,73562.08,0.0,-0.9999,0.0,0.01487]
[1780138010975,45.82,73562.02,0.0,-0.9999,0.0,0.01486]
[1780138011032,45.82,73562.02,0.0,-0.9999,0.0,0.01486]
[1780138011119,45.82,73562.02,0.0,-0.9999,0.0,0.01486]
[1780138011219,45.82,73562.02,0.0,-0.9999,0.0,0.01486]
[1780138011348,45.82,73561.85,0.0,-0.9999,0.0,0.01486]
[1780138012976,45.82,73562.14,0.0,-0.9999,0.0,0.01487]
[1780138013166,45.82,73562.14,0.0,-0.9999,0.0,0.01487]
[1780138014978,45.82,73561.95,0.0,-0.9999,0.0,0.01486]
[1780138015076,45.82,73561.95,0.0,-0.9999,0.0,0.01486]
[1780138018397,45.82,73559.53,0.0,-0.9999,0.0,0.01478]
[1780138018977,45.82,73559.53,0.0,-0.9999,0.0,0.01478]
[1780138019078,45.82,73559.53,0.0,-0.9999,0.0,0.01478]
[1780138019295,45.82,73559.53,0.0,-0.9999,0.0,0.01478]
[1780138019384,45.82,73559.53,0.0,-0.9999,0.0,0.01478]
[1780138019471,45.82,73559.43,0.0,-0.9999,0.0,0.01478]
[1780138022786,45.82,73558.48,0.0,-0.9999,0.0,0.01475]
[1780138022909,45.82,73558.48,0.0,-0.9999,0.0,0.01475]
[1780138022973,45.82,73558.48,0.0,-0.9999,0.0,0.01475]
[1780138023052,45.82,73558.48,0.0,-0.9999,0.0,0.01475]
[1780138026975,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138027127,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138028973,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138029248,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138030971,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138031260,45.82,73557.78,0.0,-0.9999,0.0,0.01472]
[1780138034972,45.82,73557.64,0.0,-0.9999,0.0,0.01472]
[1780138035309,45.82,73557.64,0.0,-0.9999,0.0,0.01472]
[1780138038973,45.82,73558.18,0.0,-0.9999,0.0,0.01474]
[1780138039281,45.82,73558.18,0.0,-0.9999,0.0,0.01474]
[1780138044580,45.82,73557.38,0.0,-0.9999,0.0,0.01471]
[1780138055657,45.82,73557.43,0.0,-0.9999,0.0,0.01462]
[1780138060694,45.82,73558.08,0.0,-0.9999,0.0,0.01465]
[1780138065437,45.82,73557.53,0.0,-0.9999,0.0,0.01463]
[1780138065449,45.82,73557.53,0.0,-0.9999,0.0,0.01463]
[1780138065470,45.82,73557.53,0.0,-0.9999,0.0,0.01463]
[1780138065538,45.82,73557.65,0.0,-0.9999,0.0,0.01463]
[1780138070762,45.82,73557.45,0.0,-0.9999,0.0,0.01463]
[1780138084655,45.82,73556.34,0.0,-0.9999,0.0,0.01459]
[1780138086942,45.82,73555.36,0.0,-0.9999,0.0,0.01456]
[1780138086969,45.82,73555.36,0.0,-0.9999,0.0,0.01456]
[1780138087079,45.82,73555.36,0.0,-0.9999,0.0,0.01456]
[1780138087222,45.82,73555.36,0.0,-0.9999,0.0,0.01456]
[1780138087323,45.82,73556.09,0.0,-0.9999,0.0,0.01458]
[1780138087884,45.82,73552.74,0.0,-0.9999,0.0,0.01447]
[1780138088891,45.82,73550.77,0.0,-0.9999,0.0,0.01441]
[1780138093926,45.82,73550.17,0.0,-0.9999,0.0,0.01439]
[1780138095700,45.82,73550.24,0.0,-0.9999,0.0,0.01439]
[1780138095722,45.82,73550.24,0.0,-0.9999,0.0,0.01439]
[1780138095813,45.82,73550.24,0.0,-0.9999,0.0,0.01439]
[1780138095970,45.82,73550.24,0.0,-0.9999,0.0,0.01439]
[1780138096071,45.82,73550.24,0.0,-0.9999,0.0,0.01439]
[1780138097954,45.82,73548.67,0.0,-0.9999,0.0,0.01434]
[1780138102989,45.82,73549.38,0.0,-0.9999,0.0,0.01436]
[1780138108720,45.82,73549.12,0.0,-0.9999,0.0,0.01435]
[1780138108804,45.82,73549.12,0.0,-0.9999,0.0,0.01435]
[1780138108971,45.82,73549.12,0.0,-0.9999,0.0,0.01435]
[1780138108997,45.82,73549.12,0.0,-0.9999,0.0,0.01435]
[1780138112052,45.82,73549.86,0.0,-0.9999,0.0,0.01429]
[1780138117087,45.82,73550.21,0.0,-0.9999,0.0,0.0143]
[1780138122122,45.82,73550.37,0.0,-0.9999,0.0,0.01431]
[1780138123320,45.82,73550.37,0.0,-0.9999,0.0,0.01431]
[1780138123406,45.82,73550.37,0.0,-0.9999,0.0,0.01431]
[1780138123471,45.82,73550.37,0.0,-0.9999,0.0,0.01431]
[1780138123571,45.82,73550.44,0.0,-0.9999,0.0,0.01431]
[1780138131186,45.82,73550.88,0.0,-0.9999,0.0,0.01433]
[1780138133215,45.82,73551.05,0.0,-0.9999,0.0,0.01433]
[1780138133236,45.82,73551.05,0.0,-0.9999,0.0,0.01433]
[1780138133468,45.82,73551.05,0.0,-0.9999,0.0,0.01433]
[1780138133570,45.82,73551.05,0.0,-0.9999,0.0,0.01433]
[1780138142263,45.82,73551.05,0.0,-0.9999,0.0,0.01433]
[1780138152333,45.82,73551.36,0.0,-0.9999,0.0,0.01434]
[1780138161332,45.82,73551.26,0.0,-0.9999,0.0,0.01434]
[1780138161391,45.82,73551.26,0.0,-0.9999,0.0,0.01434]
[1780138161472,45.82,73551.26,0.0,-0.9999,0.0,0.01434]
[1780138161573,45.82,73551.26,0.0,-0.9999,0.0,0.01434]
[1780138168445,45.82,73550.64,0.0,-0.9999,0.0,0.01432]
[1780138173482,45.82,73550.57,0.0,-0.9999,0.0,0.01423]
[1780138181536,45.82,73551.96,0.0,-0.9999,0.0,0.01428]
[1780138182707,45.82,73552.39,0.0,-0.9999,0.0,0.01429]
[1780138182712,45.82,73552.39,0.0,-0.9999,0.0,0.01429]
[1780138182720,45.82,73552.39,0.0,-0.9999,0.0,0.01429]
[1780138183550,45.82,73554.28,0.0,-0.9999,0.0,0.01435]
[1780138188585,45.82,73554.71,0.0,-0.9999,0.0,0.01437]
[1780138193095,45.82,73554.72,0.0,-0.9999,0.0,0.01437]
[1780138193220,45.82,73554.72,0.0,-0.9999,0.0,0.01437]
[1780138193229,45.82,73554.72,0.0,-0.9999,0.0,0.01437]
[1780138193471,45.82,73554.72,0.0,-0.9999,0.0,0.01437]
[1780138193621,45.82,73554.3,0.0,-0.9999,0.0,0.01435]
[1780138200670,45.82,73554.77,0.0,-0.9999,0.0,0.01437]
[1780138208726,45.82,73554.84,0.0,-0.9999,0.0,0.01437]
[1780138214767,45.82,73555.03,0.0,-0.9999,0.0,0.01438]
[1780138217379,45.82,73554.99,0.0,-0.9999,0.0,0.01438]
[1780138220081,45.82,73554.99,0.0,-0.9999,0.0,0.01438]
[1780138220221,45.82,73554.99,0.0,-0.9999,0.0,0.01438]
[1780138225845,45.82,73553.8,0.0,-0.9999,0.0,0.01434]
[1780138232896,45.82,73554.27,0.0,-0.9999,0.0,0.01427]
[1780138236924,45.82,73552.62,0.0,-0.9999,0.0,0.01421]
[1780138242819,45.82,73553.07,0.0,-0.9999,0.0,0.01423]
[1780138245170,45.82,73553.46,0.0,-0.9999,0.0,0.01424]
[1780138245182,45.82,73553.46,0.0,-0.9999,0.0,0.01424]
[1780138245218,45.82,73553.46,0.0,-0.9999,0.0,0.01424]
[1780138245281,45.82,73553.69,0.0,-0.9999,0.0,0.01425]
[1780138257065,45.82,73553.77,0.0,-0.9999,0.0,0.01425]
[1780138263107,45.82,73553.42,0.0,-0.9999,0.0,0.01424]
[1780138269149,45.82,73553.45,0.0,-0.9999,0.0,0.01424]
[1780138275191,45.82,73553.45,0.0,-0.9999,0.0,0.01424]
[1780138281232,45.82,73554.91,0.0,-0.9999,0.0,0.01429]
[1780138286268,45.82,73554.31,0.0,-0.9999,0.0,0.01427]
[1780138291303,45.82,73555.02,0.0,-0.9999,0.0,0.01421]
[1780138297345,45.82,73554.89,0.0,-0.9999,0.0,0.0142]
[1780138306408,45.82,73554.72,0.0,-0.9999,0.0,0.0142]
[1780138316478,45.82,73556.32,0.0,-0.9999,0.0,0.01425]
[1780138318785,45.82,73556.09,0.0,-0.9999,0.0,0.01424]
[1780138318868,45.82,73556.09,0.0,-0.9999,0.0,0.01424]
[1780138318968,45.82,73556.09,0.0,-0.9999,0.0,0.01424]
[1780138319087,45.82,73556.09,0.0,-0.9999,0.0,0.01424]
[1780138319499,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138320969,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138321018,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138321097,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138324968,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138325238,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138325309,45.82,73556.15,0.0,-0.9999,0.0,0.01424]
[1780138328968,45.82,73556.14,0.0,-0.9999,0.0,0.01424]
[1780138329401,45.82,73556.14,0.0,-0.9999,0.0,0.01424]
[1780138329430,45.82,73556.14,0.0,-0.9999,0.0,0.01424]
[1780138332968,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138333220,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138333317,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138334968,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138335270,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138335357,45.82,73556.18,0.0,-0.9999,0.0,0.01425]
[1780138336634,45.82,73558.63,0.0,-0.9999,0.0,0.01432]
[1780138337282,45.82,73558.63,0.0,-0.9999,0.0,0.01432]
[1780138337294,45.82,73558.63,0.0,-0.9999,0.0,0.01432]
[1780138337467,45.82,73558.63,0.0,-0.9999,0.0,0.01432]
[1780138337574,45.82,73558.63,0.0,-0.9999,0.0,0.01432]
[1780138337641,45.82,73561.61,0.0,-0.9999,0.0,0.01442]
[1780138338648,45.82,73564.34,0.0,-0.9999,0.0,0.01451]
[1780138339655,45.82,73565.41,0.0,-0.9999,0.0,0.01455]
[1780138340980,45.82,73565.84,0.0,-0.9999,0.0,0.01456]
[1780138341103,45.82,73565.84,0.0,-0.9999,0.0,0.01456]
[1780138341669,45.82,73565.96,0.0,-0.9999,0.0,0.01456]
[1780138344970,45.82,73566.7,0.0,-0.9999,0.0,0.01459]
[1780138345085,45.82,73566.7,0.0,-0.9999,0.0,0.01459]
[1780138345697,45.82,73566.46,0.0,-0.9999,0.0,0.01458]
[1780138346969,45.82,73566.21,0.0,-0.9999,0.0,0.01457]
[1780138347023,45.82,73566.21,0.0,-0.9999,0.0,0.01457]
[1780138348717,45.82,73566.37,0.0,-0.9999,0.0,0.01458]
[1780138352378,45.82,73566.59,0.0,-0.9999,0.0,0.0145]
[1780138352827,45.82,73566.59,0.0,-0.9999,0.0,0.0145]
[1780138361421,45.82,73566.84,0.0,-0.9999,0.0,0.01451]
[1780138361809,45.82,73565.77,0.0,-0.9999,0.0,0.01447]
[1780138362816,45.82,73566.65,0.0,-0.9999,0.0,0.0145]
[1780138367854,45.82,73566.81,0.0,-0.9999,0.0,0.01451]
[1780138373896,45.82,73566.66,0.0,-0.9999,0.0,0.0145]
[1780138378930,45.82,73566.68,0.0,-0.9999,0.0,0.0145]
[1780138390008,45.82,73566.59,0.0,-0.9999,0.0,0.0145]
[1780138394039,45.82,73559.36,0.0,-0.9999,0.0,0.01426]
[1780138395043,45.82,73558.03,0.0,-0.9999,0.0,0.01422]
[1780138398063,45.82,73557.18,0.0,-0.9999,0.0,0.01419]
[1780138402092,45.82,73553.44,0.0,-0.9999,0.0,0.01407]
[1780138403099,45.82,73552.03,0.0,-0.9999,0.0,0.01403]
[1780138408134,45.82,73551.95,0.0,-0.9999,0.0,0.01403]
[1780138415183,45.82,73551.87,0.0,-0.9999,0.0,0.01394]
[1780138421225,45.82,73551.87,0.0,-0.9999,0.0,0.01394]
[1780138424246,45.82,73550.59,0.0,-0.9999,0.0,0.0139]
[1780138429281,45.82,73550.44,0.0,-0.9999,0.0,0.0139]
[1780138441365,45.82,73550.61,0.0,-0.9999,0.0,0.0139]
[1780138448414,45.82,73550.18,0.0,-0.9999,0.0,0.01389]
[1780138453449,45.82,73548.42,0.0,-0.9999,0.0,0.01383]
[1780138459561,45.82,73548.45,0.0,-0.9999,0.0,0.01383]
[1780138466540,45.82,73548.72,0.0,-0.9999,0.0,0.01384]
[1780138468553,45.82,73547.57,0.0,-0.9999,0.0,0.01381]
[1780138469561,45.82,73548.75,0.0,-0.9999,0.0,0.01384]
[1780138474596,45.82,73548.77,0.0,-0.9999,0.0,0.01376]
[1780138479631,45.82,73549.27,0.0,-0.9999,0.0,0.01378]
[1780138487688,45.82,73548.48,0.0,-0.9999,0.0,0.01375]
[1780138492723,45.82,73549.21,0.0,-0.9999,0.0,0.01378]
[1780138493730,45.82,73550.57,0.0,-0.9999,0.0,0.01382]
[1780138496751,45.82,73551.5,0.0,-0.9999,0.0,0.01385]
[1780138497758,45.82,73552.87,0.0,-0.9999,0.0,0.01389]
[1780138498765,45.82,73557.09,0.0,-0.9999,0.0,0.01402]
[1780138499772,45.82,73559.17,0.0,-0.9999,0.0,0.01409]
[1780138500779,45.82,73561.29,0.0,-0.9999,0.0,0.01416]
[1780138505814,45.82,73560.67,0.0,-0.9999,0.0,0.01414]
[1780138510849,45.82,73560.9,0.0,-0.9999,0.0,0.01415]
[1780138513870,45.82,73559.24,0.0,-0.9999,0.0,0.01409]
[1780138515884,45.82,73557.51,0.0,-0.9999,0.0,0.01404]
[1780138520919,45.82,73557.16,0.0,-0.9999,0.0,0.01403]
[1780138525954,45.82,73556.83,0.0,-0.9999,0.0,0.01402]
[1780138526961,45.82,73553.59,0.0,-0.9999,0.0,0.01391]
[1780138527968,45.82,73550.14,0.0,-0.9999,0.0,0.01381]
[1780138533505,45.82,73549.52,0.0,-0.9999,0.0,0.01379]
[1780138534979,45.82,73549.52,0.0,-0.9999,0.0,0.0137]
[1780138535304,45.82,73549.52,0.0,-0.9999,0.0,0.0137]
[1780138535475,45.82,73549.52,0.0,-0.9999,0.0,0.0137]
[1780138538212,45.82,73549.52,0.0,-0.9999,0.0,0.0137]
[1780138538219,45.82,73549.52,0.0,-0.9999,0.0,0.0137]
[1780138538303,45.82,73549.6,0.0,-0.9999,0.0,0.01371]
[1780138548111,45.82,73549.6,0.0,-0.9999,0.0,0.01371]
[1780138553393,45.82,73549.06,0.0,-0.9999,0.0,0.01369]
[1780138560545,45.82,73549.04,0.0,-0.9999,0.0,0.01369]
[1780138560627,45.82,73549.04,0.0,-0.9999,0.0,0.01369]
[1780138560720,45.82,73549.04,0.0,-0.9999,0.0,0.01369]
[1780138563216,45.82,73550.51,0.0,-0.9999,0.0,0.01374]
[1780138564223,45.82,73549.67,0.0,-0.9999,0.0,0.01371]
[1780138569257,45.82,73549.51,0.0,-0.9999,0.0,0.0137]
[1780138573286,45.82,73548.0,0.0,-0.9999,0.0,0.01366]
[1780138574809,45.82,73548.0,0.0,-0.9999,0.0,0.01366]
[1780138575313,45.82,73546.35,0.0,-0.9999,0.0,0.01361]
[1780138576320,45.82,73545.32,0.0,-0.99991,0.0,0.01357]
[1780138577334,45.82,73545.32,0.0,-0.99991,0.0,0.01357]
[1780138577519,45.82,73545.32,0.0,-0.99991,0.0,0.01357]
[1780138577586,45.82,73544.49,0.0,-0.99991,0.0,0.01355]
[1780138578266,45.82,73544.49,0.0,-0.99991,0.0,0.01355]
[1780138579341,45.82,73541.34,0.0,-0.99991,0.0,0.01345]
[1780138580348,45.82,73539.55,0.0,-0.99991,0.0,0.0134]
[1780138581355,45.82,73538.34,0.0,-0.99991,0.0,0.01336]
[1780138582447,45.82,73538.34,0.0,-0.99991,0.0,0.01336]
[1780138582468,45.82,73538.34,0.0,-0.99991,0.0,0.01336]
[1780138582575,45.82,73538.34,0.0,-0.99991,0.0,0.01336]
[1780138582721,45.82,73538.34,0.0,-0.99991,0.0,0.01336]
[1780138589412,45.82,73537.42,0.0,-0.99991,0.0,0.01333]
[1780138594447,45.82,73537.98,0.0,-0.99991,0.0,0.01327]
[1780138597445,45.82,73538.12,0.0,-0.99991,0.0,0.01327]
[1780138597470,45.82,73538.12,0.0,-0.99991,0.0,0.01327]
[1780138597570,45.82,73538.12,0.0,-0.99991,0.0,0.01327]
[1780138597721,45.82,73538.12,0.0,-0.99991,0.0,0.01327]
[1780138598475,45.82,73539.3,0.0,-0.99991,0.0,0.01331]
[1780138603510,45.82,73537.98,0.0,-0.99991,0.0,0.01327]
[1780138608545,45.82,73535.98,0.0,-0.99991,0.0,0.01321]
[1780138609375,45.82,73535.98,0.0,-0.99991,0.0,0.01321]
[1780138609470,45.82,73535.98,0.0,-0.99991,0.0,0.01321]
[1780138609628,45.82,73535.98,0.0,-0.99991,0.0,0.01321]
[1780138609721,45.82,73535.98,0.0,-0.99991,0.0,0.01321]
[1780138609727,45.82,73535.09,0.0,-0.99991,0.0,0.01318]
[1780138610558,45.82,73533.79,0.0,-0.99991,0.0,0.01314]
[1780138616601,45.82,73532.82,0.0,-0.99991,0.0,0.01312]
[1780138621636,45.82,73532.13,0.0,-0.99991,0.0,0.01309]
[1780138624269,45.82,73532.03,0.0,-0.99991,0.0,0.01309]
[1780138624350,45.82,73532.03,0.0,-0.99991,0.0,0.01309]
[1780138624474,45.82,73532.03,0.0,-0.99991,0.0,0.01309]
[1780138626671,45.82,73530.44,0.0,-0.99991,0.0,0.01304]
[1780138627678,45.82,73529.61,0.0,-0.99991,0.0,0.01302]
[1780138628685,45.82,73528.8,0.0,-0.99991,0.0,0.013]
[1780138633127,45.82,73528.76,0.0,-0.99991,0.0,0.01299]
[1780138633194,45.82,73528.76,0.0,-0.99991,0.0,0.01299]
[1780138633224,45.82,73528.76,0.0,-0.99991,0.0,0.01299]
[1780138633721,45.82,73527.61,0.0,-0.99991,0.0,0.01296]
[1780138638757,45.82,73527.1,0.0,-0.99991,0.0,0.01295]
[1780138643793,45.82,73526.86,0.0,-0.99991,0.0,0.01294]
[1780138646767,45.82,73526.86,0.0,-0.99991,0.0,0.01294]
[1780138646851,45.82,73526.86,0.0,-0.99991,0.0,0.01294]
[1780138646970,45.82,73526.86,0.0,-0.99991,0.0,0.01294]
[1780138648828,45.82,73523.27,0.0,-0.99991,0.0,0.01283]
[1780138649835,45.82,73521.55,0.0,-0.99991,0.0,0.01278]
[1780138650842,45.82,73518.12,0.0,-0.99991,0.0,0.01268]
[1780138652107,45.82,73518.12,0.0,-0.99991,0.0,0.01268]
[1780138652220,45.82,73517.19,0.0,-0.99991,0.0,0.01258]
[1780138652228,45.82,73517.19,0.0,-0.99991,0.0,0.01258]
[1780138652474,45.82,73517.19,0.0,-0.99991,0.0,0.01258]
[1780138652856,45.82,73517.93,0.0,-0.99991,0.0,0.0126]
[1780138653863,45.82,73519.27,0.0,-0.99991,0.0,0.01264]
[1780138655877,45.82,73520.17,0.0,-0.99991,0.0,0.01267]
[1780138660912,45.82,73520.67,0.0,-0.99991,0.0,0.01268]
[1780138662925,45.82,73519.71,0.0,-0.99991,0.0,0.01265]
[1780138665364,45.82,73520.39,0.0,-0.99991,0.0,0.01267]
[1780138665470,45.82,73520.39,0.0,-0.99991,0.0,0.01267]
[1780138665472,45.82,73520.39,0.0,-0.99991,0.0,0.01267]
[1780138665722,45.82,73520.39,0.0,-0.99991,0.0,0.01267]
[1780138676018,45.82,73520.54,0.0,-0.99991,0.0,0.01268]
[1780138682061,45.82,73520.57,0.0,-0.99991,0.0,0.01268]
[1780138687096,45.82,73520.56,0.0,-0.99991,0.0,0.01268]
[1780138690117,45.82,73521.99,0.0,-0.99991,0.0,0.01272]
[1780138691013,45.82,73521.99,0.0,-0.99991,0.0,0.01272]
[1780138691123,45.82,73521.99,0.0,-0.99991,0.0,0.01272]
[1780138691220,45.82,73522.12,0.0,-0.99991,0.0,0.01272]
[1780138701195,45.82,73522.0,0.0,-0.99991,0.0,0.01272]
[1780138713279,45.82,73521.82,0.0,-0.99991,0.0,0.01264]
[1780138720328,45.82,73520.89,0.0,-0.99991,0.0,0.01261]
[1780138722064,45.82,73520.89,0.0,-0.99991,0.0,0.01261]
[1780138722079,45.82,73520.89,0.0,-0.99991,0.0,0.01261]
[1780138722220,45.82,73521.58,0.0,-0.99991,0.0,0.01263]
[1780138735432,45.82,73521.58,0.0,-0.99991,0.0,0.01263]
[1780138743489,45.82,73521.66,0.0,-0.99991,0.0,0.01263]
[1780138752001,45.82,73521.51,0.0,-0.99991,0.0,0.01263]
[1780138752089,45.82,73521.51,0.0,-0.99991,0.0,0.01263]
[1780138752218,45.82,73521.51,0.0,-0.99991,0.0,0.01263]
[1780138761615,45.82,73521.91,0.0,-0.99991,0.0,0.01264]
[1780138763629,45.82,73525.47,0.0,-0.99991,0.0,0.01274]
[1780138764745,45.82,73525.47,0.0,-0.99991,0.0,0.01274]
[1780138764751,45.82,73525.47,0.0,-0.99991,0.0,0.01274]
[1780138764969,45.82,73525.47,0.0,-0.99991,0.0,0.01274]
[1780138765028,45.82,73526.3,0.0,-0.99991,0.0,0.01277]
[1780138765643,45.82,73528.27,0.0,-0.99991,0.0,0.01283]
[1780138767657,45.82,73529.58,0.0,-0.99991,0.0,0.01286]
[1780138769671,45.82,73530.82,0.0,-0.99991,0.0,0.0129]
[1780138771608,45.82,73530.47,0.0,-0.99991,0.0,0.01289]
[1780138771869,45.82,73530.47,0.0,-0.99991,0.0,0.01289]
[1780138772692,45.82,73533.18,0.0,-0.99991,0.0,0.01289]
[1780138773699,45.82,73535.45,0.0,-0.99991,0.0,0.01296]
[1780138774868,45.82,73535.45,0.0,-0.99991,0.0,0.01296]
[1780138774944,45.82,73535.45,0.0,-0.99991,0.0,0.01296]
[1780138774971,45.82,73535.45,0.0,-0.99991,0.0,0.01296]
[1780138775033,45.82,73537.76,0.0,-0.99991,0.0,0.01303]
[1780138777727,45.82,73539.24,0.0,-0.99991,0.0,0.01307]
[1780138779741,45.82,73541.13,0.0,-0.99991,0.0,0.01313]
[1780138780748,45.82,73542.02,0.0,-0.99991,0.0,0.01316]
[1780138781755,45.82,73544.21,0.0,-0.99991,0.0,0.01322]
[1780138784516,45.82,73544.35,0.0,-0.99991,0.0,0.01323]
[1780138784677,45.82,73544.35,0.0,-0.99991,0.0,0.01323]
[1780138784718,45.82,73544.35,0.0,-0.99991,0.0,0.01323]
[1780138785783,45.82,73545.54,0.0,-0.99991,0.0,0.01326]
[1780138786790,45.82,73546.98,0.0,-0.99991,0.0,0.0133]
[1780138787797,45.82,73547.91,0.0,-0.99991,0.0,0.01333]
[1780138793839,45.82,73549.65,0.0,-0.99991,0.0,0.01339]
[1780138795855,45.82,73550.66,0.0,-0.99991,0.0,0.01342]
[1780138796860,45.82,73554.35,0.0,-0.99991,0.0,0.01353]
[1780138797867,45.82,73557.14,0.0,-0.9999,0.0,0.01362]
[1780138798874,45.82,73558.73,0.0,-0.9999,0.0,0.01367]
[1780138800889,45.82,73553.24,0.0,-0.99991,0.0,0.0135]
[1780138801895,45.82,73548.42,0.0,-0.99991,0.0,0.01335]
[1780138802901,45.82,73546.13,0.0,-0.99991,0.0,0.01328]
[1780138804916,45.82,73545.26,0.0,-0.99991,0.0,0.01325]
[1780138805923,45.82,73541.45,0.0,-0.99991,0.0,0.01314]
[1780138806359,45.82,73541.45,0.0,-0.99991,0.0,0.01314]
[1780138806469,45.82,73541.45,0.0,-0.99991,0.0,0.01314]
[1780138811965,45.82,73541.77,0.0,-0.99991,0.0,0.01315]
[1780138812946,45.82,73541.77,0.0,-0.99991,0.0,0.01315]
[1780138812968,45.82,73541.77,0.0,-0.99991,0.0,0.01315]
[1780138813070,45.82,73541.77,0.0,-0.99991,0.0,0.01315]
[1780138813219,45.82,73541.77,0.0,-0.99991,0.0,0.01315]
[1780138818007,45.82,73540.99,0.0,-0.99991,0.0,0.01312]
[1780138821031,45.82,73539.94,0.0,-0.99991,0.0,0.01309]
[1780138823045,45.82,73536.26,0.0,-0.99991,0.0,0.01298]
[1780138824199,45.82,73536.26,0.0,-0.99991,0.0,0.01298]
[1780138824218,45.82,73536.26,0.0,-0.99991,0.0,0.01298]
[1780138824205,45.82,73535.11,0.0,-0.99991,0.0,0.01295]
[1780138824317,45.82,73535.11,0.0,-0.99991,0.0,0.01295]
[1780138824468,45.82,73535.11,0.0,-0.99991,0.0,0.01295]
[1780138828080,45.82,73534.01,0.0,-0.99991,0.0,0.01292]
[1780138833054,45.82,73533.62,0.0,-0.99991,0.0,0.01283]
[1780138833162,45.82,73533.62,0.0,-0.99991,0.0,0.01283]
[1780138833218,45.82,73533.62,0.0,-0.99991,0.0,0.01283]
[1780138835130,45.82,73532.68,0.0,-0.99991,0.0,0.0128]
[1780138840165,45.82,73532.14,0.0,-0.99991,0.0,0.01278]
[1780138842179,45.82,73535.33,0.0,-0.99991,0.0,0.01288]
[1780138842782,45.82,73535.33,0.0,-0.99991,0.0,0.01288]
[1780138842849,45.82,73535.33,0.0,-0.99991,0.0,0.01288]
[1780138842970,45.82,73535.33,0.0,-0.99991,0.0,0.01288]
[1780138843187,45.82,73538.5,0.0,-0.99991,0.0,0.01297]
[1780138848221,45.82,73538.7,0.0,-0.99991,0.0,0.01298]
[1780138853257,45.82,73538.91,0.0,-0.99991,0.0,0.01298]
[1780138858292,45.82,73539.34,0.0,-0.99991,0.0,0.013]
[1780138861071,45.82,73539.9,0.0,-0.99991,0.0,0.01301]
[1780138861182,45.82,73539.9,0.0,-0.99991,0.0,0.01301]
[1780138861218,45.82,73539.9,0.0,-0.99991,0.0,0.01301]
[1780138866348,45.82,73538.97,0.0,-0.99991,0.0,0.01299]
[1780138870083,45.82,73539.41,0.0,-0.99991,0.0,0.013]
[1780138870218,45.82,73539.41,0.0,-0.99991,0.0,0.013]
[1780138870225,45.82,73539.41,0.0,-0.99991,0.0,0.013]
[1780138870279,45.82,73544.92,0.0,-0.99991,0.0,0.01316]
[1780138870470,45.82,73544.92,0.0,-0.99991,0.0,0.01316]
[1780138870544,45.82,73546.47,0.0,-0.99991,0.0,0.01321]
[1780138883467,45.82,73546.64,0.0,-0.99991,0.0,0.01322]
[1780138884474,45.82,73545.48,0.0,-0.99991,0.0,0.01318]
[1780138886627,45.82,73545.96,0.0,-0.99991,0.0,0.01319]
[1780138886718,45.82,73545.96,0.0,-0.99991,0.0,0.01319]
[1780138886728,45.82,73545.96,0.0,-0.99991,0.0,0.01319]
[1780138886968,45.82,73545.96,0.0,-0.99991,0.0,0.01319]
[1780138897567,45.82,73545.51,0.0,-0.99991,0.0,0.0131]
[1780138902602,45.82,73545.29,0.0,-0.99991,0.0,0.0131]
[1780138907637,45.82,73545.72,0.0,-0.99991,0.0,0.01311]
[1780138911665,45.82,73546.65,0.0,-0.99991,0.0,0.01314]
[1780138917707,45.82,73548.45,0.0,-0.99991,0.0,0.01319]
[1780138919256,45.82,73548.45,0.0,-0.99991,0.0,0.01319]
[1780138919347,45.82,73549.93,0.0,-0.99991,0.0,0.01324]
[1780138919401,45.82,73549.93,0.0,-0.99991,0.0,0.01324]
[1780138919468,45.82,73549.93,0.0,-0.99991,0.0,0.01324]
[1780138919601,45.82,73549.93,0.0,-0.99991,0.0,0.01324]
[1780138919721,45.82,73551.32,0.0,-0.99991,0.0,0.01328]
[1780138920728,45.82,73552.28,0.0,-0.99991,0.0,0.01331]
[1780138922469,45.82,73552.63,0.0,-0.99991,0.0,0.01332]
[1780138922591,45.82,73552.63,0.0,-0.99991,0.0,0.01332]
[1780138926468,45.82,73553.19,0.0,-0.99991,0.0,0.01333]
[1780138926693,45.82,73553.19,0.0,-0.99991,0.0,0.01333]
[1780138930471,45.82,73553.83,0.0,-0.99991,0.0,0.01335]
[1780138930655,45.82,73553.83,0.0,-0.99991,0.0,0.01335]
[1780138934470,45.82,73553.53,0.0,-0.99991,0.0,0.01334]
[1780138934614,45.82,73553.53,0.0,-0.99991,0.0,0.01334]
[1780138936470,45.82,73553.53,0.0,-0.99991,0.0,0.01334]
[1780138936699,45.82,73553.53,0.0,-0.99991,0.0,0.01334]
[1780138940474,45.82,73553.78,0.0,-0.99991,0.0,0.01335]
[1780138940562,45.82,73553.78,0.0,-0.99991,0.0,0.01335]
[1780138944468,45.82,73553.89,0.0,-0.99991,0.0,0.01336]
[1780138944710,45.82,73553.89,0.0,-0.99991,0.0,0.01336]
[1780138945906,45.82,73557.85,0.0,-0.99991,0.0,0.01348]
[1780138946473,45.82,73557.85,0.0,-0.99991,0.0,0.01348]
[1780138946720,45.82,73557.85,0.0,-0.99991,0.0,0.01348]
[1780138946915,45.82,73559.58,0.0,-0.99991,0.0,0.01353]
[1780138948470,45.82,73559.72,0.0,-0.99991,0.0,0.01353]
[1780138948605,45.82,73559.72,0.0,-0.99991,0.0,0.01353]
[1780138949936,45.82,73558.32,0.0,-0.99991,0.0,0.01349]
[1780138951950,45.82,73558.76,0.0,-0.99991,0.0,0.01342]
[1780138952469,45.82,73558.76,0.0,-0.99991,0.0,0.01342]
[1780138952921,45.82,73558.76,0.0,-0.99991,0.0,0.01342]
[1780138956470,45.82,73558.94,0.0,-0.99991,0.0,0.01343]
[1780138956708,45.82,73558.94,0.0,-0.99991,0.0,0.01343]
[1780138958469,45.82,73558.95,0.0,-0.99991,0.0,0.01343]
[1780138958757,45.82,73558.95,0.0,-0.99991,0.0,0.01343]
[1780138965044,45.82,73559.07,0.0,-0.99991,0.0,0.01343]
[1780138970079,45.82,73559.0,0.0,-0.99991,0.0,0.01343]
[1780138979141,45.82,73559.06,0.0,-0.99991,0.0,0.01343]
[1780138984177,45.82,73555.91,0.0,-0.99991,0.0,0.01334]
[1780138985184,45.82,73554.54,0.0,-0.99991,0.0,0.0133]
[1780138987199,45.82,73553.67,0.0,-0.99991,0.0,0.01327]
[1780138992234,45.82,73553.69,0.0,-0.99991,0.0,0.01327]
[1780138997269,45.82,73553.36,0.0,-0.99991,0.0,0.01326]
[1780139001627,45.82,73552.86,0.0,-0.99991,0.0,0.01324]
[1780139008346,45.82,73552.8,0.0,-0.99991,0.0,0.01324]
[1780139014388,45.82,73552.84,0.0,-0.99991,0.0,0.01316]
[1780139022444,45.82,73553.0,0.0,-0.99991,0.0,0.01317]
[1780139031507,45.82,73552.87,0.0,-0.99991,0.0,0.01317]
[1780139034528,45.82,73551.75,0.0,-0.99991,0.0,0.01313]
[1780139040571,45.82,73551.68,0.0,-0.99991,0.0,0.01313]
[1780139045606,45.82,73551.1,0.0,-0.99991,0.0,0.01311]
[1780139049634,45.82,73549.02,0.0,-0.99991,0.0,0.01305]
[1780139054669,45.82,73548.92,0.0,-0.99991,0.0,0.01305]
[1780139059704,45.82,73548.82,0.0,-0.99991,0.0,0.01304]
[1780139065746,45.82,73548.86,0.0,-0.99991,0.0,0.01305]
[1780139069774,45.82,73547.78,0.0,-0.99991,0.0,0.01301]
[1780139074808,45.82,73546.93,0.0,-0.99991,0.0,0.01291]
[1780139083872,45.82,73545.97,0.0,-0.99991,0.0,0.01288]
[1780139084878,45.82,73544.93,0.0,-0.99991,0.0,0.01285]
[1780139085886,45.82,73544.02,0.0,-0.99991,0.0,0.01282]
[1780139090920,45.82,73543.58,0.0,-0.99991,0.0,0.01281]
[1780139100991,45.82,73544.26,0.0,-0.99991,0.0,0.01283]
[1780139106028,45.82,73543.53,0.0,-0.99991,0.0,0.01281]
[1780139109049,45.82,73542.46,0.0,-0.99991,0.0,0.01278]
[1780139115092,45.82,73543.33,0.0,-0.99991,0.0,0.0128]
[1780139120127,45.82,73543.36,0.0,-0.99991,0.0,0.01281]
[1780139125162,45.82,73543.51,0.0,-0.99991,0.0,0.01281]
[1780139135232,45.82,73543.1,0.0,-0.99991,0.0,0.01272]
[1780139140267,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139143498,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139144479,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139144575,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139144641,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139144726,45.82,73543.04,0.0,-0.99991,0.0,0.01272]
[1780139148323,45.82,73543.07,0.0,-0.99991,0.0,0.01272]
[1780139149509,45.82,73543.07,0.0,-0.99991,0.0,0.01272]
[1780139150473,45.82,73543.07,0.0,-0.99991,0.0,0.01272]
[1780139160407,45.82,73543.23,0.0,-0.99991,0.0,0.01272]
[1780139165442,45.82,73545.47,0.0,-0.99991,0.0,0.01279]
[1780139170478,45.82,73546.0,0.0,-0.99991,0.0,0.01281]
[1780139176520,45.82,73546.29,0.0,-0.99991,0.0,0.01281]
[1780139183400,45.82,73546.11,0.0,-0.99991,0.0,0.01281]
[1780139183469,45.82,73546.11,0.0,-0.99991,0.0,0.01281]
[1780139183569,45.82,73545.9,0.0,-0.99991,0.0,0.0128]
[1780139183729,45.82,73545.9,0.0,-0.99991,0.0,0.0128]
[1780139189146,45.82,73546.08,0.0,-0.99991,0.0,0.01281]
[1780139191624,45.82,73546.28,0.0,-0.99991,0.0,0.01274]
[1780139196660,45.82,73546.36,0.0,-0.99991,0.0,0.01274]
[1780139201695,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139209142,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139209220,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139209240,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139209471,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139209538,45.82,73546.1,0.0,-0.99991,0.0,0.01273]
[1780139214785,45.82,73546.52,0.0,-0.99991,0.0,0.01274]
[1780139219821,45.82,73546.32,0.0,-0.99991,0.0,0.01274]
[1780139224855,45.82,73546.45,0.0,-0.99991,0.0,0.01274]
[1780139228433,45.82,73546.25,0.0,-0.99991,0.0,0.01274]
[1780139228472,45.82,73546.25,0.0,-0.99991,0.0,0.01274]
[1780139228558,45.82,73546.25,0.0,-0.99991,0.0,0.01274]
[1780139228590,45.82,73546.32,0.0,-0.99991,0.0,0.01274]
[1780139228722,45.82,73546.32,0.0,-0.99991,0.0,0.01274]
[1780139233920,45.82,73546.52,0.0,-0.99991,0.0,0.01274]
[1780139239982,45.82,73546.65,0.0,-0.99991,0.0,0.01275]
[1780139242831,45.82,73546.58,0.0,-0.99991,0.0,0.01275]
[1780139242923,45.82,73546.58,0.0,-0.99991,0.0,0.01275]
[1780139242971,45.82,73546.58,0.0,-0.99991,0.0,0.01275]
[1780139243003,45.82,73546.59,0.0,-0.99991,0.0,0.01275]
[1780139249047,45.82,73548.51,0.0,-0.99991,0.0,0.0128]
[1780139251061,45.82,73548.4,0.0,-0.99991,0.0,0.01272]
[1780139254260,45.82,73548.21,0.0,-0.99991,0.0,0.01272]
[1780139254375,45.82,73548.21,0.0,-0.99991,0.0,0.01272]
[1780139254479,45.82,73548.21,0.0,-0.99991,0.0,0.01272]
[1780139254579,45.82,73548.15,0.0,-0.99991,0.0,0.01271]
[1780139260124,45.82,73546.57,0.0,-0.99991,0.0,0.01267]
[1780139262046,45.82,73546.57,0.0,-0.99991,0.0,0.01267]
[1780139262182,45.82,73546.57,0.0,-0.99991,0.0,0.01267]
[1780139262219,45.82,73546.57,0.0,-0.99991,0.0,0.01267]
[1780139262320,45.82,73546.57,0.0,-0.99991,0.0,0.01267]
[1780139270194,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139272444,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139272470,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139272485,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139272719,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139272726,45.82,73545.85,0.0,-0.99991,0.0,0.01265]
[1780139277248,45.82,73540.08,0.0,-0.99991,0.0,0.01248]
[1780139278889,45.82,73538.94,0.0,-0.99991,0.0,0.01245]
[1780139278969,45.82,73538.94,0.0,-0.99991,0.0,0.01245]
[1780139279000,45.82,73538.94,0.0,-0.99991,0.0,0.01245]
[1780139279218,45.82,73538.94,0.0,-0.99991,0.0,0.01245]
[1780139279262,45.82,73538.29,0.0,-0.99991,0.0,0.01243]
[1780139288325,45.82,73538.14,0.0,-0.99991,0.0,0.01243]
[1780139291638,45.82,73538.47,0.0,-0.99991,0.0,0.01244]
[1780139291704,45.82,73538.47,0.0,-0.99991,0.0,0.01244]
[1780139291720,45.82,73538.47,0.0,-0.99991,0.0,0.01244]
[1780139291694,45.82,73540.56,0.0,-0.99991,0.0,0.01249]
[1780139292353,45.82,73540.47,0.0,-0.99991,0.0,0.01249]
[1780139295375,45.82,73535.26,0.0,-0.99991,0.0,0.01234]
[1780139301417,45.82,73535.35,0.0,-0.99991,0.0,0.01235]
[1780139304438,45.82,73533.73,0.0,-0.99991,0.0,0.0123]
[1780139305355,45.82,73533.73,0.0,-0.99991,0.0,0.0123]
[1780139305470,45.82,73533.73,0.0,-0.99991,0.0,0.0123]
[1780139305480,45.82,73533.73,0.0,-0.99991,0.0,0.0123]
[1780139305723,45.82,73533.73,0.0,-0.99991,0.0,0.0123]
[1780139305746,45.82,73533.83,0.0,-0.99991,0.0,0.0123]
[1780139311159,45.82,73532.26,0.0,-0.99991,0.0,0.01226]
[1780139313017,45.82,73531.25,0.0,-0.99992,0.0,0.01216]
[1780139313080,45.82,73531.25,0.0,-0.99992,0.0,0.01216]
[1780139313218,45.82,73531.25,0.0,-0.99992,0.0,0.01216]
[1780139313319,45.82,73531.25,0.0,-0.99992,0.0,0.01216]
[1780139318536,45.82,73531.53,0.0,-0.99992,0.0,0.01216]
[1780139322564,45.82,73533.58,0.0,-0.99991,0.0,0.01222]
[1780139323624,45.82,73533.58,0.0,-0.99991,0.0,0.01222]
[1780139323683,45.82,73533.58,0.0,-0.99991,0.0,0.01222]
[1780139323721,45.82,73533.58,0.0,-0.99991,0.0,0.01222]
[1780139323771,45.82,73533.8,0.0,-0.99991,0.0,0.01223]
[1780139325585,45.82,73531.55,0.0,-0.99992,0.0,0.01216]
[1780139330620,45.82,73531.31,0.0,-0.99992,0.0,0.01216]
[1780139335655,45.82,73527.65,0.0,-0.99992,0.0,0.01206]
[1780139338276,45.82,73527.16,0.0,-0.99992,0.0,0.01204]
[1780139338389,45.82,73527.16,0.0,-0.99992,0.0,0.01204]
[1780139338470,45.82,73527.16,0.0,-0.99992,0.0,0.01204]
[1780139338676,45.82,73525.43,0.0,-0.99992,0.0,0.01199]
[1780139344719,45.82,73525.24,0.0,-0.99992,0.0,0.01199]
[1780139347216,45.82,73525.24,0.0,-0.99992,0.0,0.01199]
[1780139347226,45.82,73525.24,0.0,-0.99992,0.0,0.01199]
[1780139347469,45.82,73525.24,0.0,-0.99992,0.0,0.01199]
[1780139347487,45.82,73525.24,0.0,-0.99992,0.0,0.01199]
[1780139348747,45.82,73522.32,0.0,-0.99992,0.0,0.01191]
[1780139353755,45.82,73522.05,0.0,-0.99992,0.0,0.0119]
[1780139353762,45.82,73522.05,0.0,-0.99992,0.0,0.0119]
[1780139353782,45.82,73522.01,0.0,-0.99992,0.0,0.0119]
[1780139353970,45.82,73522.01,0.0,-0.99992,0.0,0.0119]
[1780139359824,45.82,73522.81,0.0,-0.99992,0.0,0.01192]
[1780139362955,45.82,73523.5,0.0,-0.99992,0.0,0.01194]
[1780139362968,45.82,73523.5,0.0,-0.99992,0.0,0.01194]
[1780139363080,45.82,73523.5,0.0,-0.99992,0.0,0.01194]
[1780139363220,45.82,73523.5,0.0,-0.99992,0.0,0.01194]
[1780139363313,45.82,73523.79,0.0,-0.99992,0.0,0.01195]
[1780139368887,45.82,73522.92,0.0,-0.99992,0.0,0.01193]
[1780139371126,45.82,73522.35,0.0,-0.99992,0.0,0.01191]
[1780139371162,45.82,73522.35,0.0,-0.99992,0.0,0.01191]
[1780139371220,45.82,73522.35,0.0,-0.99992,0.0,0.01191]
[1780139371227,45.82,73522.15,0.0,-0.99992,0.0,0.01183]
[1780139376946,45.82,73522.42,0.0,-0.99992,0.0,0.01184]
[1780139381979,45.82,73522.41,0.0,-0.99992,0.0,0.01184]
[1780139387014,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139390910,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392691,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392721,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392824,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392793,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392980,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139392907,45.82,73522.72,0.0,-0.99992,0.0,0.01185]
[1780139398091,45.82,73521.65,0.0,-0.99992,0.0,0.01182]
[1780139403126,45.82,73521.44,0.0,-0.99992,0.0,0.01181]
[1780139409168,45.82,73521.28,0.0,-0.99992,0.0,0.01181]
[1780139414203,45.82,73521.35,0.0,-0.99992,0.0,0.01181]
[1780139419775,45.82,73520.9,0.0,-0.99992,0.0,0.0118]
[1780139419835,45.82,73520.9,0.0,-0.99992,0.0,0.0118]
[1780139419814,45.82,73521.34,0.0,-0.99992,0.0,0.01181]
[1780139419971,45.82,73521.34,0.0,-0.99992,0.0,0.01181]
[1780139419925,45.82,73521.34,0.0,-0.99992,0.0,0.01181]
[1780139425281,45.82,73521.92,0.0,-0.99992,0.0,0.01183]
[1780139430316,45.82,73521.95,0.0,-0.99992,0.0,0.01183]
[1780139431322,45.82,73524.05,0.0,-0.99992,0.0,0.01181]
[1780139432330,45.82,73521.73,0.0,-0.99992,0.0,0.01175]
[1780139441393,45.82,73521.82,0.0,-0.99992,0.0,0.01175]
[1780139448443,45.82,73521.82,0.0,-0.99992,0.0,0.01175]
[1780139449710,45.82,73521.82,0.0,-0.99992,0.0,0.01175]
[1780139449721,45.82,73521.82,0.0,-0.99992,0.0,0.01175]
[1780139449777,45.82,73521.82,0.0,-0.99992,0.0,0.01175]
[1780139449807,45.82,73522.01,0.0,-0.99992,0.0,0.01176]
[1780139449971,45.82,73522.01,0.0,-0.99992,0.0,0.01176]
[1780139452471,45.82,73523.82,0.0,-0.99992,0.0,0.0118]
[1780139453478,45.82,73525.41,0.0,-0.99992,0.0,0.01185]
[1780139454209,45.82,73525.41,0.0,-0.99992,0.0,0.01185]
[1780139454221,45.82,73525.41,0.0,-0.99992,0.0,0.01185]
[1780139454274,45.82,73525.41,0.0,-0.99992,0.0,0.01185]
[1780139454470,45.82,73525.41,0.0,-0.99992,0.0,0.01185]
[1780139454485,45.82,73522.77,0.0,-0.99992,0.0,0.01178]
[1780139455492,45.82,73521.37,0.0,-0.99992,0.0,0.01174]
[1780139460527,45.82,73521.4,0.0,-0.99992,0.0,0.01174]
[1780139462188,45.82,73521.06,0.0,-0.99992,0.0,0.01173]
[1780139462220,45.82,73521.06,0.0,-0.99992,0.0,0.01173]
[1780139462243,45.82,73521.06,0.0,-0.99992,0.0,0.01173]
[1780139462471,45.82,73521.06,0.0,-0.99992,0.0,0.01173]
[1780139462541,45.82,73522.95,0.0,-0.99992,0.0,0.01178]
[1780139467576,45.82,73521.25,0.0,-0.99992,0.0,0.01174]
[1780139470597,45.82,73525.03,0.0,-0.99992,0.0,0.01184]
[1780139471853,45.82,73525.03,0.0,-0.99992,0.0,0.01184]
[1780139471909,45.82,73527.67,0.0,-0.99992,0.0,0.01191]
[1780139471949,45.82,73527.67,0.0,-0.99992,0.0,0.01191]
[1780139471974,45.82,73527.67,0.0,-0.99992,0.0,0.01191]
[1780139472611,45.82,73529.07,0.0,-0.99992,0.0,0.01195]
[1780139477646,45.82,73528.35,0.0,-0.99992,0.0,0.01193]
[1780139479438,45.82,73528.47,0.0,-0.99992,0.0,0.01193]
[1780139479469,45.82,73528.47,0.0,-0.99992,0.0,0.01193]
[1780139479559,45.82,73528.47,0.0,-0.99992,0.0,0.01193]
[1780139479722,45.82,73528.47,0.0,-0.99992,0.0,0.01193]
[1780139479821,45.82,73528.69,0.0,-0.99992,0.0,0.01194]
[1780139485702,45.82,73529.21,0.0,-0.99992,0.0,0.01195]
[1780139486110,45.82,73529.21,0.0,-0.99992,0.0,0.01195]
[1780139487609,45.82,73529.34,0.0,-0.99992,0.0,0.01196]
[1780139487623,45.82,73529.34,0.0,-0.99992,0.0,0.01196]
[1780139487721,45.82,73529.34,0.0,-0.99992,0.0,0.01196]
[1780139487819,45.82,73529.46,0.0,-0.99992,0.0,0.01196]
[1780139489731,45.82,73531.74,0.0,-0.99992,0.0,0.01202]
[1780139494624,45.82,73531.73,0.0,-0.99992,0.0,0.01195]
[1780139494722,45.82,73531.73,0.0,-0.99992,0.0,0.01195]
[1780139494735,45.82,73531.73,0.0,-0.99992,0.0,0.01195]
[1780139494823,45.82,73531.73,0.0,-0.99992,0.0,0.01195]
[1780139494972,45.82,73531.73,0.0,-0.99992,0.0,0.01195]
[1780139498794,45.82,73533.45,0.0,-0.99992,0.0,0.012]
[1780139501814,45.82,73531.9,0.0,-0.99992,0.0,0.01195]
[1780139504145,45.82,73532.37,0.0,-0.99992,0.0,0.01197]
[1780139504218,45.82,73532.37,0.0,-0.99992,0.0,0.01197]
[1780139504909,45.82,73532.37,0.0,-0.99992,0.0,0.01197]
[1780139504244,45.82,73532.37,0.0,-0.99992,0.0,0.01197]
[1780139506476,45.82,73531.91,0.0,-0.99992,0.0,0.01195]
[1780139506849,45.82,73531.57,0.0,-0.99992,0.0,0.01194]
[1780139509870,45.82,73529.9,0.0,-0.99992,0.0,0.0119]
[1780139511756,45.82,73530.14,0.0,-0.99992,0.0,0.01191]
[1780139511971,45.82,73530.14,0.0,-0.99992,0.0,0.01191]
[1780139511985,45.82,73530.14,0.0,-0.99992,0.0,0.01191]
[1780139522961,45.82,73530.38,0.0,-0.99992,0.0,0.01191]
[1780139528006,45.82,73530.15,0.0,-0.99992,0.0,0.01191]
[1780139534047,45.82,73529.72,0.0,-0.99992,0.0,0.01189]
[1780139536676,45.82,73530.42,0.0,-0.99992,0.0,0.01191]
[1780139536719,45.82,73530.42,0.0,-0.99992,0.0,0.01191]
[1780139536738,45.82,73530.42,0.0,-0.99992,0.0,0.01191]
[1780139536821,45.82,73530.42,0.0,-0.99992,0.0,0.01191]
[1780139539527,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139539537,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139539721,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139540474,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139540755,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139540834,45.82,73530.58,0.0,-0.99992,0.0,0.01192]
[1780139544471,45.82,73531.05,0.0,-0.99992,0.0,0.01193]
[1780139544539,45.82,73531.05,0.0,-0.99992,0.0,0.01193]
[1780139544608,45.82,73531.5,0.0,-0.99992,0.0,0.01194]
[1780139546308,45.82,73531.27,0.0,-0.99992,0.0,0.01194]
[1780139546425,45.82,73531.27,0.0,-0.99992,0.0,0.01194]
[1780139546471,45.82,73531.27,0.0,-0.99992,0.0,0.01194]
[1780139548478,45.82,73531.34,0.0,-0.99992,0.0,0.01194]
[1780139548647,45.82,73531.34,0.0,-0.99992,0.0,0.01194]
[1780139548728,45.82,73531.26,0.0,-0.99992,0.0,0.01194]
[1780139550470,45.82,73531.26,0.0,-0.99992,0.0,0.01194]
[1780139550772,45.82,73531.26,0.0,-0.99992,0.0,0.01194]
[1780139550804,45.82,73531.34,0.0,-0.99992,0.0,0.01194]
[1780139552471,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139552711,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139552796,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139556473,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139556746,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139556747,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139558471,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139558680,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139558780,45.82,73531.32,0.0,-0.99992,0.0,0.01186]
[1780139562113,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139562218,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139562228,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139562473,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139562720,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139562817,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139566473,45.82,73531.26,0.0,-0.99992,0.0,0.01186]
[1780139566510,45.82,73531.26,0.0,-0.99992,0.0,0.01186]
[1780139566574,45.82,73531.26,0.0,-0.99992,0.0,0.01186]
[1780139577347,45.82,73531.16,0.0,-0.99992,0.0,0.01186]
[1780139584397,45.82,73530.79,0.0,-0.99992,0.0,0.01185]
[1780139586536,45.82,73530.35,0.0,-0.99992,0.0,0.01184]
[1780139586618,45.82,73530.35,0.0,-0.99992,0.0,0.01184]
[1780139586720,45.82,73530.35,0.0,-0.99992,0.0,0.01184]
[1780139586882,45.82,73530.35,0.0,-0.99992,0.0,0.01184]
[1780139586922,45.82,73529.77,0.0,-0.99992,0.0,0.01182]
[1780139589929,45.82,73529.59,0.0,-0.99992,0.0,0.01182]
[1780139589970,45.82,73529.59,0.0,-0.99992,0.0,0.01182]
[1780139589982,45.82,73529.59,0.0,-0.99992,0.0,0.01182]
[1780139590221,45.82,73529.59,0.0,-0.99992,0.0,0.01182]
[1780139600509,45.82,73529.52,0.0,-0.99992,0.0,0.01182]
[1780139606551,45.82,73529.29,0.0,-0.99992,0.0,0.01181]
[1780139612593,45.82,73528.36,0.0,-0.99992,0.0,0.01171]
[1780139616319,45.82,73528.36,0.0,-0.99992,0.0,0.01171]
[1780139616375,45.82,73528.36,0.0,-0.99992,0.0,0.01171]
[1780139616469,45.82,73528.36,0.0,-0.99992,0.0,0.01171]
[1780139622663,45.82,73528.36,0.0,-0.99992,0.0,0.01171]
[1780139626493,45.82,73528.37,0.0,-0.99992,0.0,0.01171]
[1780139626563,45.82,73528.37,0.0,-0.99992,0.0,0.01171]
[1780139626721,45.82,73528.37,0.0,-0.99992,0.0,0.01171]
[1780139632733,45.82,73528.68,0.0,-0.99992,0.0,0.01172]
[1780139637768,45.82,73529.17,0.0,-0.99992,0.0,0.01173]
[1780139639433,45.82,73529.56,0.0,-0.99992,0.0,0.01174]
[1780139639470,45.82,73529.56,0.0,-0.99992,0.0,0.01174]
[1780139639487,45.82,73529.56,0.0,-0.99992,0.0,0.01174]
[1780139639721,45.82,73529.56,0.0,-0.99992,0.0,0.01174]
[1780139646831,45.82,73529.22,0.0,-0.99992,0.0,0.01174]
[1780139648845,45.82,73535.84,0.0,-0.99992,0.0,0.01192]
[1780139649852,45.82,73537.43,0.0,-0.99992,0.0,0.01196]
[1780139650545,45.82,73537.43,0.0,-0.99992,0.0,0.01196]
[1780139650668,45.82,73537.43,0.0,-0.99992,0.0,0.01196]
[1780139650724,45.82,73537.43,0.0,-0.99992,0.0,0.01196]
[1780139656901,45.82,73538.0,0.0,-0.99992,0.0,0.01198]
[1780139658659,45.82,73537.93,0.0,-0.99992,0.0,0.01197]
[1780139658915,45.82,73536.8,0.0,-0.99992,0.0,0.01194]
[1780139659922,45.82,73537.79,0.0,-0.99992,0.0,0.01197]
[1780139661401,45.82,73537.9,0.0,-0.99992,0.0,0.01197]
[1780139661468,45.82,73537.9,0.0,-0.99992,0.0,0.01197]
[1780139661723,45.82,73537.9,0.0,-0.99992,0.0,0.01197]
[1780139666971,45.82,73537.76,0.0,-0.99992,0.0,0.01197]
[1780139672008,45.82,73537.65,0.0,-0.99992,0.0,0.01189]
[1780139673014,45.82,73534.54,0.0,-0.99992,0.0,0.01181]
[1780139674024,45.82,73531.61,0.0,-0.99992,0.0,0.01173]
[1780139675380,45.82,73531.53,0.0,-0.99992,0.0,0.01173]
[1780139675390,45.82,73531.53,0.0,-0.99992,0.0,0.01173]
[1780139675470,45.82,73531.53,0.0,-0.99992,0.0,0.01173]
[1780139679060,45.82,73529.78,0.0,-0.99992,0.0,0.01168]
[1780139681578,45.82,73530.45,0.0,-0.99992,0.0,0.0117]
[1780139681727,45.82,73530.45,0.0,-0.99992,0.0,0.0117]
[1780139681737,45.82,73530.45,0.0,-0.99992,0.0,0.0117]
[1780139681970,45.82,73530.45,0.0,-0.99992,0.0,0.0117]
[1780139686109,45.82,73529.3,0.0,-0.99992,0.0,0.01167]
[1780139687116,45.82,73527.88,0.0,-0.99992,0.0,0.01163]
[1780139690180,45.82,73527.44,0.0,-0.99992,0.0,0.01162]
[1780139690221,45.82,73527.44,0.0,-0.99992,0.0,0.01162]
[1780139690325,45.82,73527.44,0.0,-0.99992,0.0,0.01162]
[1780139690470,45.82,73527.44,0.0,-0.99992,0.0,0.01162]
[1780139691144,45.82,73525.22,0.0,-0.99992,0.0,0.01156]
[1780139696755,45.82,73525.14,0.0,-0.99992,0.0,0.01155]
[1780139697186,45.82,73522.26,0.0,-0.99992,0.0,0.01148]
[1780139698193,45.82,73518.52,0.0,-0.99992,0.0,0.01138]
[1780139700036,45.82,73518.52,0.0,-0.99992,0.0,0.01138]
[1780139700174,45.82,73518.52,0.0,-0.99992,0.0,0.01138]
[1780139700134,45.82,73517.11,0.0,-0.99992,0.0,0.01134]
[1780139700223,45.82,73517.11,0.0,-0.99992,0.0,0.01134]
[1780139701216,45.82,73515.12,0.0,-0.99992,0.0,0.01129]
[1780139703230,45.82,73516.6,0.0,-0.99992,0.0,0.01133]
[1780139704237,45.82,73517.37,0.0,-0.99992,0.0,0.01135]
[1780139709272,45.82,73519.82,0.0,-0.99992,0.0,0.01141]
[1780139710279,45.82,73524.33,0.0,-0.99992,0.0,0.01153]
[1780139711740,45.82,73524.33,0.0,-0.99992,0.0,0.01153]
[1780139711875,45.82,73524.33,0.0,-0.99992,0.0,0.01153]
[1780139711970,45.82,73524.33,0.0,-0.99992,0.0,0.01153]
[1780139717328,45.82,73524.28,0.0,-0.99992,0.0,0.01153]
[1780139722362,45.82,73524.13,0.0,-0.99992,0.0,0.01153]
[1780139728408,45.82,73524.17,0.0,-0.99992,0.0,0.01153]
[1780139736464,45.82,73526.36,0.0,-0.99992,0.0,0.01152]
[1780139739362,45.82,73526.74,0.0,-0.99992,0.0,0.01153]
[1780139739473,45.82,73526.74,0.0,-0.99992,0.0,0.01153]
[1780139739483,45.82,73526.74,0.0,-0.99992,0.0,0.01153]
[1780139739719,45.82,73526.74,0.0,-0.99992,0.0,0.01153]
[1780139745532,45.82,73527.46,0.0,-0.99992,0.0,0.01154]
[1780139750060,45.82,73527.57,0.0,-0.99992,0.0,0.01155]
[1780139750072,45.82,73527.57,0.0,-0.99992,0.0,0.01155]
[1780139750221,45.82,73527.73,0.0,-0.99992,0.0,0.01155]
[1780139756608,45.82,73527.63,0.0,-0.99992,0.0,0.01155]
[1780139757630,45.82,73527.63,0.0,-0.99992,0.0,0.01155]
[1780139757719,45.82,73527.63,0.0,-0.99992,0.0,0.01155]
[1780139757748,45.82,73527.63,0.0,-0.99992,0.0,0.01155]
[1780139757969,45.82,73527.63,0.0,-0.99992,0.0,0.01155]
[1780139765677,45.82,73527.87,0.0,-0.99992,0.0,0.01156]
[1780139772639,45.82,73527.87,0.0,-0.99992,0.0,0.01156]
[1780139772692,45.82,73527.87,0.0,-0.99992,0.0,0.01156]
[1780139772720,45.82,73527.87,0.0,-0.99992,0.0,0.01156]
[1780139780782,45.82,73527.16,0.0,-0.99992,0.0,0.01154]
[1780139794882,45.82,73527.83,0.0,-0.99992,0.0,0.01148]
[1780139804952,45.82,73527.83,0.0,-0.99992,0.0,0.01148]
[1780139809987,45.82,73527.69,0.0,-0.99992,0.0,0.01148]
[1780139812001,45.82,73526.81,0.0,-0.99992,0.0,0.01146]
[1780139813008,45.82,73525.5,0.0,-0.99992,0.0,0.01142]
[1780139814151,45.82,73525.5,0.0,-0.99992,0.0,0.01142]
[1780139814219,45.82,73525.5,0.0,-0.99992,0.0,0.01142]
[1780139814261,45.82,73525.5,0.0,-0.99992,0.0,0.01142]
[1780139814471,45.82,73525.96,0.0,-0.99992,0.0,0.01143]
[1780139824085,45.82,73523.29,0.0,-0.99992,0.0,0.01136]
[1780139825092,45.82,73518.94,0.0,-0.99992,0.0,0.01125]
[1780139825315,45.82,73518.94,0.0,-0.99992,0.0,0.01125]
[1780139825469,45.82,73518.94,0.0,-0.99992,0.0,0.01125]
[1780139825729,45.82,73518.94,0.0,-0.99992,0.0,0.01125]
[1780139826099,45.82,73517.65,0.0,-0.99992,0.0,0.01122]
[1780139827106,45.82,73516.36,0.0,-0.99992,0.0,0.01118]
[1780139829120,45.82,73514.77,0.0,-0.99992,0.0,0.01114]
[1780139836169,45.82,73515.26,0.0,-0.99992,0.0,0.01115]
[1780139837940,45.82,73515.26,0.0,-0.99992,0.0,0.01115]
[1780139837970,45.82,73515.26,0.0,-0.99992,0.0,0.01115]
[1780139838149,45.82,73515.26,0.0,-0.99992,0.0,0.01115]
[1780139838219,45.82,73515.26,0.0,-0.99992,0.0,0.01115]
[1780139844225,45.82,73515.21,0.0,-0.99992,0.0,0.01115]
[1780139847166,45.82,73514.86,0.0,-0.99992,0.0,0.01114]
[1780139847221,45.82,73514.86,0.0,-0.99992,0.0,0.01114]
[1780139847368,45.82,73515.09,0.0,-0.99992,0.0,0.01115]
[1780139847469,45.82,73515.09,0.0,-0.99992,0.0,0.01115]
[1780139854295,45.82,73515.12,0.0,-0.99992,0.0,0.01108]
[1780139859331,45.82,73515.05,0.0,-0.99992,0.0,0.01108]
[1780139862040,45.82,73514.98,0.0,-0.99992,0.0,0.01108]
[1780139862097,45.82,73514.98,0.0,-0.99992,0.0,0.01108]
[1780139862220,45.82,73514.98,0.0,-0.99992,0.0,0.01108]
[1780139862320,45.82,73510.61,0.0,-0.99992,0.0,0.01097]
[1780139862352,45.82,73509.05,0.0,-0.99992,0.0,0.01093]
[1780139865373,45.82,73507.65,0.0,-0.99992,0.0,0.01089]
[1780139867387,45.82,73506.16,0.0,-0.99992,0.0,0.01085]
[1780139871484,45.82,73506.06,0.0,-0.99992,0.0,0.01085]
[1780139871607,45.82,73506.06,0.0,-0.99992,0.0,0.01085]
[1780139871720,45.82,73506.06,0.0,-0.99992,0.0,0.01085]
[1780139871839,45.82,73506.06,0.0,-0.99992,0.0,0.01085]
[1780139874469,45.82,73506.01,0.0,-0.99992,0.0,0.01085]
[1780139874760,45.82,73506.01,0.0,-0.99992,0.0,0.01085]
[1780139876469,45.82,73506.08,0.0,-0.99992,0.0,0.01085]
[1780139876713,45.82,73506.08,0.0,-0.99992,0.0,0.01085]
[1780139878465,45.82,73506.98,0.0,-0.99992,0.0,0.01087]
[1780139880470,45.82,73506.94,0.0,-0.99992,0.0,0.01087]
[1780139880808,45.82,73506.94,0.0,-0.99992,0.0,0.01087]
[1780139881486,45.82,73509.12,0.0,-0.99992,0.0,0.01093]
[1780139882473,45.82,73509.12,0.0,-0.99992,0.0,0.01093]
[1780139882504,45.82,73509.12,0.0,-0.99992,0.0,0.01093]
[1780139882577,45.82,73510.23,0.0,-0.99992,0.0,0.01096]
[1780139884472,45.82,73510.0,0.0,-0.99992,0.0,0.01095]
[1780139884630,45.82,73510.0,0.0,-0.99992,0.0,0.01095]
[1780139886475,45.82,73509.64,0.0,-0.99992,0.0,0.01094]
[1780139886892,45.82,73509.64,0.0,-0.99992,0.0,0.01094]
[1780139888479,45.82,73509.94,0.0,-0.99992,0.0,0.01095]
[1780139888641,45.82,73509.94,0.0,-0.99992,0.0,0.01095]
[1780139892479,45.82,73509.75,0.0,-0.99992,0.0,0.01094]
[1780139892751,45.82,73509.75,0.0,-0.99992,0.0,0.01094]
[1780139894469,45.82,73509.75,0.0,-0.99992,0.0,0.01094]
[1780139894700,45.82,73509.75,0.0,-0.99992,0.0,0.01094]
[1780139898469,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139898730,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139900470,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139900736,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139902470,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139902695,45.82,73509.9,0.0,-0.99992,0.0,0.01095]
[1780139906471,45.82,73509.21,0.0,-0.99992,0.0,0.01093]
[1780139906524,45.82,73509.21,0.0,-0.99992,0.0,0.01093]
[1780139906662,45.82,73508.33,0.0,-0.99992,0.0,0.01091]
[1780139908470,45.82,73508.49,0.0,-0.99992,0.0,0.01091]
[1780139908547,45.82,73508.49,0.0,-0.99992,0.0,0.01091]
[1780139915344,45.82,73508.32,0.0,-0.99992,0.0,0.01091]
[1780139916095,45.82,73506.44,0.0,-0.99992,0.0,0.01079]
[1780139916732,45.82,73504.03,0.0,-0.99993,0.0,0.01073]
[1780139917739,45.82,73502.76,0.0,-0.99993,0.0,0.0107]
[1780139919753,45.82,73499.01,0.0,-0.99993,0.0,0.01061]
[1780139920760,45.82,73494.97,0.0,-0.99993,0.0,0.01051]
[1780139921767,45.82,73492.59,0.0,-0.99993,0.0,0.01045]
[1780139923781,45.82,73491.76,0.0,-0.99993,0.0,0.01043]
[1780139928816,45.82,73491.21,0.0,-0.99993,0.0,0.01042]
[1780139930830,45.82,73490.24,0.0,-0.99993,0.0,0.01039]
[1780139931837,45.82,73488.48,0.0,-0.99993,0.0,0.01035]
[1780139936872,45.82,73489.78,0.0,-0.99993,0.0,0.01038]
[1780139937879,45.82,73488.68,0.0,-0.99993,0.0,0.01035]
[1780139938885,45.82,73486.48,0.0,-0.99993,0.0,0.0103]
[1780139940900,45.82,73485.61,0.0,-0.99993,0.0,0.01028]
[1780139943921,45.82,73486.73,0.0,-0.99993,0.0,0.01031]
[1780139948956,45.82,73486.62,0.0,-0.99993,0.0,0.0103]
[1780139953991,45.82,73486.31,0.0,-0.99993,0.0,0.0103]
[1780139959027,45.82,73486.34,0.0,-0.99993,0.0,0.0103]
[1780139964062,45.82,73486.29,0.0,-0.99993,0.0,0.0103]
[1780139973125,45.82,73486.72,0.0,-0.99993,0.0,0.01024]
[1780139978160,45.82,73486.66,0.0,-0.99993,0.0,0.01024]
[1780139983195,45.82,73486.52,0.0,-0.99993,0.0,0.01024]
[1780139989237,45.82,73486.45,0.0,-0.99993,0.0,0.01024]
[1780139995279,45.82,73486.54,0.0,-0.99993,0.0,0.01024]
[1780140003335,45.82,73486.36,0.0,-0.99993,0.0,0.01023]
[1780140014412,45.82,73486.45,0.0,-0.99993,0.0,0.01024]
[1780140016426,45.82,73485.03,0.0,-0.99993,0.0,0.0102]
[1780140017433,45.82,73483.6,0.0,-0.99993,0.0,0.01017]
[1780140018471,45.82,73483.6,0.0,-0.99993,0.0,0.01017]
[1780140018440,45.82,73482.81,0.0,-0.99993,0.0,0.01015]
[1780140018635,45.82,73482.81,0.0,-0.99993,0.0,0.01015]
[1780140018721,45.82,73482.81,0.0,-0.99993,0.0,0.01015]
[1780140019447,45.82,73481.07,0.0,-0.99993,0.0,0.01011]
[1780140021548,45.82,73481.39,0.0,-0.99993,0.0,0.01012]
[1780140022468,45.82,73482.66,0.0,-0.99993,0.0,0.01015]
[1780140024482,45.82,73483.65,0.0,-0.99993,0.0,0.01017]
[1780140029517,45.82,73483.82,0.0,-0.99993,0.0,0.01017]
[1780140034553,45.82,73483.75,0.0,-0.99993,0.0,0.01011]
[1780140043734,45.82,73483.94,0.0,-0.99993,0.0,0.01011]
[1780140050665,45.82,73484.88,0.0,-0.99993,0.0,0.01013]
[1780140055700,45.82,73485.76,0.0,-0.99993,0.0,0.01016]
[1780140060735,45.82,73485.78,0.0,-0.99993,0.0,0.01016]
[1780140062749,45.82,73486.76,0.0,-0.99993,0.0,0.01018]
[1780140072819,45.82,73486.73,0.0,-0.99993,0.0,0.01018]
[1780140077727,45.82,73486.77,0.0,-0.99993,0.0,0.01018]
[1780140077941,45.82,73486.77,0.0,-0.99993,0.0,0.01018]
[1780140079868,45.82,73485.56,0.0,-0.99993,0.0,0.01015]
[1780140084903,45.82,73485.49,0.0,-0.99993,0.0,0.01015]
[1780140087924,45.82,73486.38,0.0,-0.99993,0.0,0.01017]
[1780140093113,45.82,73486.49,0.0,-0.99993,0.0,0.01011]
[1780140099001,45.82,73486.4,0.0,-0.99993,0.0,0.01011]
[1780140100011,45.82,73484.83,0.0,-0.99993,0.0,0.01007]
[1780140105044,45.82,73484.84,0.0,-0.99993,0.0,0.01007]
[1780140110079,45.82,73484.52,0.0,-0.99993,0.0,0.01006]
[1780140113100,45.82,73483.36,0.0,-0.99993,0.0,0.01004]
[1780140118135,45.82,73483.18,0.0,-0.99993,0.0,0.01003]
[1780140123170,45.82,73482.61,0.0,-0.99993,0.0,0.01002]
[1780140126191,45.82,73485.0,0.0,-0.99993,0.0,0.01007]
[1780140129212,45.82,73485.84,0.0,-0.99993,0.0,0.01009]
[1780140134247,45.82,73486.79,0.0,-0.99993,0.0,0.01012]
[1780140139282,45.82,73486.3,0.0,-0.99993,0.0,0.0101]
[1780140146331,45.82,73485.02,0.0,-0.99993,0.0,0.01007]
[1780140148345,45.82,73482.48,0.0,-0.99993,0.0,0.01001]
[1780140149352,45.82,73480.89,0.0,-0.99993,0.0,0.00998]
[1780140150360,45.82,73479.68,0.0,-0.99993,0.0,0.00995]
[1780140155394,45.82,73479.27,0.0,-0.99993,0.0,0.00988]
[1780140161437,45.82,73479.21,0.0,-0.99993,0.0,0.00988]
[1780140166472,45.82,73479.18,0.0,-0.99993,0.0,0.00987]
[1780140171507,45.82,73478.88,0.0,-0.99993,0.0,0.00987]
[1780140178556,45.82,73478.92,0.0,-0.99993,0.0,0.00987]
[1780140186612,45.82,73479.06,0.0,-0.99993,0.0,0.00987]
[1780140195675,45.82,73477.68,0.0,-0.99993,0.0,0.00984]
[1780140202516,45.82,73477.64,0.0,-0.99993,0.0,0.00984]
[1780140202579,45.82,73477.64,0.0,-0.99993,0.0,0.00984]
[1780140202726,45.82,73477.64,0.0,-0.99993,0.0,0.00984]
[1780140202748,45.82,73477.64,0.0,-0.99993,0.0,0.00984]
[1780140206471,45.82,73477.12,0.0,-0.99993,0.0,0.00983]
[1780140208766,45.82,73471.56,0.0,-0.99993,0.0,0.0097]
[1780140209773,45.82,73470.84,0.0,-0.99993,0.0,0.00968]
[1780140210779,45.82,73469.53,0.0,-0.99993,0.0,0.00965]
[1780140215815,45.82,73468.13,0.0,-0.99993,0.0,0.00956]
[1780140221857,45.82,73468.16,0.0,-0.99993,0.0,0.00956]
[1780140228908,45.82,73467.95,0.0,-0.99993,0.0,0.00956]
[1780140233942,45.82,73467.45,0.0,-0.99993,0.0,0.00955]
[1780140238977,45.82,73466.32,0.0,-0.99993,0.0,0.00952]
[1780140239984,45.82,73465.07,0.0,-0.99993,0.0,0.00949]
[1780140244012,45.82,73466.05,0.0,-0.99993,0.0,0.00951]
[1780140249047,45.82,73466.18,0.0,-0.99993,0.0,0.00952]
[1780140251061,45.82,73467.07,0.0,-0.99993,0.0,0.00954]
[1780140252068,45.82,73468.45,0.0,-0.99993,0.0,0.00957]
[1780140257102,45.82,73468.88,0.0,-0.99993,0.0,0.00958]
[1780140262138,45.82,73470.36,0.0,-0.99993,0.0,0.00961]
[1780140264152,45.82,73473.89,0.0,-0.99993,0.0,0.00969]
[1780140265159,45.82,73475.61,0.0,-0.99993,0.0,0.00973]
[1780140266166,45.82,73481.17,0.0,-0.99993,0.0,0.00986]
[1780140267173,45.82,73485.59,0.0,-0.99993,0.0,0.00996]
[1780140272208,45.82,73485.29,0.0,-0.99993,0.0,0.00989]
[1780140279257,45.82,73485.85,0.0,-0.99993,0.0,0.0099]
[1780140285299,45.82,73485.92,0.0,-0.99993,0.0,0.00991]
[1780140290334,45.82,73486.34,0.0,-0.99993,0.0,0.00992]
[1780140293355,45.82,73487.64,0.0,-0.99993,0.0,0.00995]
[1780140294362,45.82,73492.08,0.0,-0.99993,0.0,0.01005]
[1780140295369,45.82,73494.27,0.0,-0.99993,0.0,0.0101]
[1780140296378,45.82,73496.85,0.0,-0.99993,0.0,0.01016]
[1780140297383,45.82,73499.59,0.0,-0.99993,0.0,0.01023]
[1780140298390,45.82,73501.6,0.0,-0.99993,0.0,0.01028]
[1780140303425,45.82,73500.16,0.0,-0.99993,0.0,0.01024]
[1780140305439,45.82,73495.15,0.0,-0.99993,0.0,0.01012]
[1780140306445,45.82,73493.01,0.0,-0.99993,0.0,0.01007]
[1780140308460,45.82,73492.03,0.0,-0.99993,0.0,0.01005]
[1780140315509,45.82,73492.73,0.0,-0.99993,0.0,0.01007]
[1780140316516,45.82,73495.12,0.0,-0.99993,0.0,0.01012]
[1780140317523,45.82,73494.34,0.0,-0.99993,0.0,0.0101]
[1780140322558,45.82,73494.98,0.0,-0.99993,0.0,0.01012]
[1780140327593,45.82,73495.39,0.0,-0.99993,0.0,0.01013]
[1780140331621,45.82,73496.32,0.0,-0.99993,0.0,0.01009]
[1780140332628,45.82,73497.72,0.0,-0.99993,0.0,0.01012]
[1780140338670,45.82,73497.62,0.0,-0.99993,0.0,0.01012]
[1780140340684,45.82,73494.82,0.0,-0.99993,0.0,0.01005]
[1780140341692,45.82,73492.87,0.0,-0.99993,0.0,0.01001]
[1780140344713,45.82,73493.64,0.0,-0.99993,0.0,0.01002]
[1780140349748,45.82,73493.67,0.0,-0.99993,0.0,0.01002]
[1780140354783,45.82,73493.8,0.0,-0.99993,0.0,0.01003]
[1780140356797,45.82,73495.27,0.0,-0.99993,0.0,0.01006]
[1780140359820,45.82,73493.26,0.0,-0.99993,0.0,0.01002]
[1780140360827,45.82,73494.65,0.0,-0.99993,0.0,0.01005]
[1780140365863,45.82,73494.32,0.0,-0.99993,0.0,0.01004]
[1780140369891,45.82,73493.09,0.0,-0.99993,0.0,0.01001]
[1780140370897,45.82,73494.27,0.0,-0.99993,0.0,0.01004]
[1780140375933,45.82,73493.88,0.0,-0.99993,0.0,0.01003]
[1780140380968,45.82,73494.49,0.0,-0.99993,0.0,0.01004]
[1780140382982,45.82,73495.24,0.0,-0.99993,0.0,0.01006]
[1780140383989,45.82,73496.04,0.0,-0.99993,0.0,0.01008]
[1780140389025,45.82,73496.02,0.0,-0.99993,0.0,0.01008]
[1780140391039,45.82,73496.44,0.0,-0.99993,0.0,0.01003]
[1780140396075,45.82,73496.97,0.0,-0.99993,0.0,0.01004]
[1780140401110,45.82,73497.39,0.0,-0.99993,0.0,0.01005]
[1780140406145,45.82,73497.38,0.0,-0.99993,0.0,0.01005]
[1780140412187,45.82,73497.64,0.0,-0.99993,0.0,0.01005]
[1780140417222,45.82,73497.36,0.0,-0.99993,0.0,0.01005]
[1780140422257,45.82,73497.59,0.0,-0.99993,0.0,0.01005]
[1780140427292,45.82,73497.56,0.0,-0.99993,0.0,0.01005]
[1780140437363,45.82,73497.56,0.0,-0.99993,0.0,0.01005]
[1780140443405,45.82,73497.88,0.0,-0.99993,0.0,0.01006]
[1780140450454,45.82,73497.59,0.0,-0.99993,0.0,0.01005]
[1780140454481,45.82,73498.28,0.0,-0.99993,0.0,0.01001]
[1780140459517,45.82,73497.88,0.0,-0.99993,0.0,0.01]
[1780140464552,45.82,73497.93,0.0,-0.99993,0.0,0.01]
[1780140470594,45.82,73497.85,0.0,-0.99993,0.0,0.01]
[1780140475629,45.82,73497.86,0.0,-0.99993,0.0,0.01]
[1780140480664,45.82,73497.23,0.0,-0.99993,0.0,0.00998]
[1780140485699,45.82,73497.55,0.0,-0.99993,0.0,0.00999]
[1780140489727,45.82,73498.28,0.0,-0.99993,0.0,0.01001]
[1780140494761,45.82,73498.75,0.0,-0.99993,0.0,0.01002]
[1780140502818,45.82,73499.0,0.0,-0.99993,0.0,0.01002]
[1780140504832,45.82,73499.74,0.0,-0.99993,0.0,0.01004]
[1780140507599,45.82,73500.1,0.0,-0.99993,0.0,0.01005]
[1780140513897,45.82,73499.62,0.0,-0.99993,0.0,0.00997]
[1780140518932,45.82,73499.84,0.0,-0.99993,0.0,0.00998]
[1780140523967,45.82,73499.93,0.0,-0.99993,0.0,0.00998]
[1780140529002,45.82,73499.86,0.0,-0.99993,0.0,0.00998]
[1780140536051,45.82,73499.89,0.0,-0.99993,0.0,0.00998]
[1780140541086,45.82,73499.56,0.0,-0.99993,0.0,0.00997]
[1780140551157,45.82,73499.56,0.0,-0.99993,0.0,0.00997]
[1780140554178,45.82,73500.39,0.0,-0.99993,0.0,0.00999]
[1780140559213,45.82,73500.54,0.0,-0.99993,0.0,0.01]
[1780140563243,45.82,73499.01,0.0,-0.99993,0.0,0.00996]
[1780140566047,45.82,73498.83,0.0,-0.99993,0.0,0.00996]
[1780140568035,45.82,73498.77,0.0,-0.99993,0.0,0.00995]
[1780140568483,45.82,73499.27,0.0,-0.99993,0.0,0.00997]
[1780140568576,45.82,73499.39,0.0,-0.99993,0.0,0.00997]
[1780140570743,45.82,73500.46,0.0,-0.99993,0.0,0.00999]
[1780140570975,45.82,73500.46,0.0,-0.99993,0.0,0.00999]
[1780140570756,45.82,73505.36,0.0,-0.99993,0.0,0.01011]
[1780140571300,45.82,73505.2,0.0,-0.99993,0.0,0.01004]
[1780140574321,45.82,73508.83,0.0,-0.99993,0.0,0.01013]
[1780140576335,45.82,73512.24,0.0,-0.99993,0.0,0.01021]
[1780140578351,45.82,73516.08,0.0,-0.99993,0.0,0.0103]
[1780140580365,45.82,73518.48,0.0,-0.99993,0.0,0.01036]
[1780140583386,45.82,73515.76,0.0,-0.99993,0.0,0.01029]
[1780140584393,45.82,73517.47,0.0,-0.99993,0.0,0.01034]
[1780140588421,45.82,73505.26,0.0,-0.99993,0.0,0.01004]
[1780140589428,45.82,73494.43,0.0,-0.99993,0.0,0.00979]
[1780140590435,45.82,73486.55,0.0,-0.99993,0.0,0.00961]
[1780140591442,45.82,73486.53,0.0,-0.99993,0.0,0.00961]
[1780140593456,45.82,73493.22,0.0,-0.99993,0.0,0.00976]
[1780140594463,45.82,73495.32,0.0,-0.99993,0.0,0.00981]
[1780140596477,45.82,73490.72,0.0,-0.99993,0.0,0.00971]
[1780140597484,45.82,73486.62,0.0,-0.99993,0.0,0.00961]
[1780140600723,45.82,73486.96,0.0,-0.99993,0.0,0.00962]
[1780140600857,45.82,73486.96,0.0,-0.99993,0.0,0.00962]
[1780140600974,45.82,73486.96,0.0,-0.99993,0.0,0.00962]
[1780140601513,45.82,73490.97,0.0,-0.99993,0.0,0.00971]
[1780140602520,45.82,73493.85,0.0,-0.99993,0.0,0.00978]
[1780140603689,45.82,73493.85,0.0,-0.99993,0.0,0.00978]
[1780140603722,45.82,73493.85,0.0,-0.99993,0.0,0.00978]
[1780140603769,45.82,73493.85,0.0,-0.99993,0.0,0.00978]
[1780140603974,45.82,73493.85,0.0,-0.99993,0.0,0.00978]
[1780140604074,45.82,73495.07,0.0,-0.99993,0.0,0.00981]
[1780140616619,45.82,73495.86,0.0,-0.99993,0.0,0.00982]
[1780140619826,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140619889,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140619976,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140620924,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140620977,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140620991,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140621076,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140621223,45.82,73495.78,0.0,-0.99993,0.0,0.00982]
[1780140626689,45.82,73496.22,0.0,-0.99993,0.0,0.00983]
[1780140629518,45.82,73496.61,0.0,-0.99993,0.0,0.00984]
[1780140629537,45.82,73496.61,0.0,-0.99993,0.0,0.00984]
[1780140629723,45.82,73496.61,0.0,-0.99993,0.0,0.00984]
[1780140629785,45.82,73498.95,0.0,-0.99993,0.0,0.0099]
[1780140630725,45.82,73498.95,0.0,-0.99993,0.0,0.0099]
[1780140630777,45.82,73498.95,0.0,-0.99993,0.0,0.0099]
[1780140630971,45.82,73498.95,0.0,-0.99993,0.0,0.0099]
[1780140631068,45.82,73498.95,0.0,-0.99993,0.0,0.00983]
[1780140641794,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140644239,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140644355,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140644471,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140645249,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140645273,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140645472,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140645534,45.82,73499.46,0.0,-0.99993,0.0,0.00985]
[1780140653549,45.82,73499.32,0.0,-0.99993,0.0,0.00984]
[1780140656477,45.82,73499.1,0.0,-0.99993,0.0,0.00984]
[1780140656557,45.82,73499.1,0.0,-0.99993,0.0,0.00984]
[1780140656723,45.82,73499.1,0.0,-0.99993,0.0,0.00984]
[1780140657762,45.82,73499.33,0.0,-0.99993,0.0,0.00984]
[1780140657901,45.82,73499.33,0.0,-0.99993,0.0,0.00984]
[1780140657974,45.82,73499.33,0.0,-0.99993,0.0,0.00984]
[1780140658072,45.82,73499.33,0.0,-0.99993,0.0,0.00984]
[1780140664955,45.82,73499.38,0.0,-0.99993,0.0,0.00984]
[1780140675025,45.82,73499.51,0.0,-0.99993,0.0,0.00985]
[1780140680060,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140680281,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140680347,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140680475,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140681579,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140681671,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140681724,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140681822,45.82,73499.6,0.0,-0.99993,0.0,0.00985]
[1780140687109,45.82,73500.09,0.0,-0.99993,0.0,0.00986]
[1780140692144,45.82,73499.82,0.0,-0.99993,0.0,0.00979]
[1780140699193,45.82,73500.01,0.0,-0.99993,0.0,0.0098]
[1780140704229,45.82,73500.23,0.0,-0.99993,0.0,0.0098]
[1780140711278,45.82,73500.06,0.0,-0.99993,0.0,0.0098]
[1780140721348,45.82,73500.09,0.0,-0.99993,0.0,0.0098]
[1780140726384,45.82,73500.1,0.0,-0.99993,0.0,0.0098]
[1780140728211,45.82,73500.1,0.0,-0.99993,0.0,0.0098]
[1780140728222,45.82,73499.11,0.0,-0.99993,0.0,0.00977]
[1780140728364,45.82,73499.11,0.0,-0.99993,0.0,0.00977]
[1780140728475,45.82,73499.11,0.0,-0.99993,0.0,0.00977]
[1780140728992,45.82,73499.11,0.0,-0.99993,0.0,0.00977]
[1780140729151,45.82,73499.11,0.0,-0.99993,0.0,0.00977]
[1780140729078,45.82,73499.9,0.0,-0.99993,0.0,0.00979]
[1780140729229,45.82,73499.9,0.0,-0.99993,0.0,0.00979]
[1780140730068,45.82,73499.9,0.0,-0.99993,0.0,0.00979]
[1780140730143,45.82,73499.9,0.0,-0.99993,0.0,0.00979]
[1780140730224,45.82,73499.98,0.0,-0.99993,0.0,0.00979]
[1780140732425,45.82,73497.28,0.0,-0.99993,0.0,0.00973]
[1780140734512,45.82,73496.49,0.0,-0.99993,0.0,0.00971]
[1780140734780,45.82,73496.49,0.0,-0.99993,0.0,0.00971]
[1780140734875,45.82,73496.49,0.0,-0.99993,0.0,0.00971]
[1780140734973,45.82,73496.49,0.0,-0.99993,0.0,0.00971]
[1780140734974,45.82,73494.7,0.0,-0.99993,0.0,0.00967]
[1780140736850,45.82,73494.7,0.0,-0.99993,0.0,0.00967]
[1780140736971,45.82,73494.7,0.0,-0.99993,0.0,0.00967]
[1780140736982,45.82,73494.7,0.0,-0.99993,0.0,0.00967]
[1780140737225,45.82,73494.7,0.0,-0.99993,0.0,0.00967]
[1780140737338,45.82,73494.69,0.0,-0.99993,0.0,0.00967]
[1780140740484,45.82,73494.47,0.0,-0.99993,0.0,0.00967]
[1780140740533,45.82,73494.47,0.0,-0.99993,0.0,0.00967]
[1780140744471,45.82,73495.43,0.0,-0.99993,0.0,0.00969]
[1780140744689,45.82,73495.43,0.0,-0.99993,0.0,0.00969]
[1780140748472,45.82,73495.03,0.0,-0.99993,0.0,0.00968]
[1780140748651,45.82,73495.03,0.0,-0.99993,0.0,0.00968]
[1780140750955,45.82,73494.54,0.0,-0.99993,0.0,0.00967]
[1780140750976,45.82,73494.54,0.0,-0.99993,0.0,0.00967]
[1780140751100,45.82,73494.54,0.0,-0.99993,0.0,0.00967]
[1780140751229,45.82,73494.54,0.0,-0.99993,0.0,0.00967]
[1780140751193,45.82,73494.05,0.0,-0.99993,0.0,0.0096]
[1780140757600,45.82,73493.99,0.0,-0.99993,0.0,0.0096]
[1780140761306,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140761319,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140761476,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140762258,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140762374,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140762473,45.82,73494.38,0.0,-0.99993,0.0,0.0096]
[1780140762634,45.82,73494.35,0.0,-0.99993,0.0,0.0096]
[1780140771058,45.82,73494.35,0.0,-0.99993,0.0,0.0096]
[1780140771201,45.82,73494.35,0.0,-0.99993,0.0,0.0096]
[1780140771223,45.82,73494.35,0.0,-0.99993,0.0,0.0096]
[1780140771297,45.82,73493.96,0.0,-0.99993,0.0,0.0096]
[1780140772108,45.82,73493.96,0.0,-0.99993,0.0,0.0096]
[1780140772179,45.82,73493.96,0.0,-0.99993,0.0,0.0096]
[1780140772221,45.82,73493.96,0.0,-0.99993,0.0,0.0096]
[1780140772177,45.82,73494.15,0.0,-0.99993,0.0,0.0096]
[1780140772279,45.82,73494.15,0.0,-0.99993,0.0,0.0096]
[1780140774471,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140774584,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140776470,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140776767,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140778471,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140778759,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140782472,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140782752,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140786470,45.82,73493.78,0.0,-0.99993,0.0,0.00959]
[1780140786748,45.82,73493.78,0.0,-0.99993,0.0,0.00959]
[1780140788471,45.82,73493.86,0.0,-0.99993,0.0,0.00959]
[1780140788599,45.82,73493.86,0.0,-0.99993,0.0,0.00959]
[1780140792470,45.82,73493.78,0.0,-0.99993,0.0,0.00959]
[1780140792915,45.82,73493.78,0.0,-0.99993,0.0,0.00959]
[1780140796470,45.82,73493.17,0.0,-0.99993,0.0,0.00958]
[1780140796719,45.82,73493.17,0.0,-0.99993,0.0,0.00958]
[1780140800470,45.82,73493.21,0.0,-0.99993,0.0,0.00958]
[1780140800705,45.82,73493.21,0.0,-0.99993,0.0,0.00958]
[1780140802470,45.82,73493.24,0.0,-0.99993,0.0,0.00958]
[1780140802698,45.82,73493.24,0.0,-0.99993,0.0,0.00958]
[1780140808957,45.82,73492.73,0.0,-0.99993,0.0,0.00957]
[1780140809923,45.82,73492.73,0.0,-0.99993,0.0,0.00957]
[1780140809970,45.82,73492.73,0.0,-0.99993,0.0,0.00957]
[1780140810042,45.82,73492.73,0.0,-0.99993,0.0,0.00957]
[1780140810220,45.82,73492.73,0.0,-0.99993,0.0,0.00957]
[1780140811538,45.82,73493.7,0.0,-0.99993,0.0,0.00959]
[1780140811610,45.82,73493.7,0.0,-0.99993,0.0,0.00959]
[1780140811722,45.82,73493.7,0.0,-0.99993,0.0,0.00959]
[1780140811978,45.82,73493.73,0.0,-0.99993,0.0,0.00953]
[1780140818021,45.82,73493.83,0.0,-0.99993,0.0,0.00953]
[1780140823056,45.82,73493.67,0.0,-0.99993,0.0,0.00953]
[1780140829098,45.82,73493.68,0.0,-0.99993,0.0,0.00953]
[1780140838161,45.82,73493.93,0.0,-0.99993,0.0,0.00953]
[1780140845210,45.82,73493.83,0.0,-0.99993,0.0,0.00953]
[1780140850245,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140852164,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140852175,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140852221,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140852326,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140853266,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140853322,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140853398,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140853475,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140854471,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140854598,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140854686,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140856470,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140856752,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140860475,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140860633,45.82,73493.82,0.0,-0.99993,0.0,0.00953]
[1780140864471,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140864727,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140866471,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140866741,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140868471,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140868734,45.82,73493.77,0.0,-0.99993,0.0,0.00953]
[1780140872071,45.82,73492.72,0.0,-0.99993,0.0,0.00951]
[1780140872221,45.82,73492.72,0.0,-0.99993,0.0,0.00951]
[1780140872226,45.82,73492.72,0.0,-0.99993,0.0,0.00951]
[1780140872249,45.82,73493.64,0.0,-0.99993,0.0,0.00947]
[1780140872475,45.82,73493.64,0.0,-0.99993,0.0,0.00947]
[1780140872582,45.82,73493.64,0.0,-0.99993,0.0,0.00947]
[1780140874475,45.82,73493.39,0.0,-0.99993,0.0,0.00946]
[1780140874622,45.82,73493.39,0.0,-0.99993,0.0,0.00946]
[1780140878473,45.82,73493.5,0.0,-0.99993,0.0,0.00946]
[1780140878510,45.82,73493.5,0.0,-0.99993,0.0,0.00946]
[1780140882477,45.82,73493.94,0.0,-0.99993,0.0,0.00947]
[1780140882780,45.82,73493.94,0.0,-0.99993,0.0,0.00947]
[1780140886480,45.82,73494.09,0.0,-0.99993,0.0,0.00948]
[1780140886785,45.82,73494.09,0.0,-0.99993,0.0,0.00948]
[1780140888478,45.82,73493.9,0.0,-0.99993,0.0,0.00947]
[1780140888779,45.82,73493.9,0.0,-0.99993,0.0,0.00947]
[1780140890481,45.82,73494.07,0.0,-0.99993,0.0,0.00948]
[1780140890619,45.82,73494.07,0.0,-0.99993,0.0,0.00948]
[1780140892939,45.82,73492.65,0.0,-0.99993,0.0,0.00944]
[1780140892969,45.82,73492.65,0.0,-0.99993,0.0,0.00944]
[1780140892984,45.82,73492.65,0.0,-0.99993,0.0,0.00944]
[1780140893221,45.82,73492.65,0.0,-0.99993,0.0,0.00944]
[1780140893319,45.82,73493.19,0.0,-0.99993,0.0,0.00946]
[1780140896595,45.82,73492.19,0.0,-0.99993,0.0,0.00943]
[1780140896720,45.82,73492.19,0.0,-0.99993,0.0,0.00943]
[1780140896756,45.82,73492.19,0.0,-0.99993,0.0,0.00943]
[1780140898971,45.82,73493.21,0.0,-0.99993,0.0,0.00946]
[1780140899104,45.82,73493.21,0.0,-0.99993,0.0,0.00946]
[1780140899225,45.82,73493.21,0.0,-0.99993,0.0,0.00946]
[1780140899297,45.82,73494.27,0.0,-0.99993,0.0,0.00948]
[1780140900469,45.82,73493.74,0.0,-0.99993,0.0,0.00947]
[1780140900691,45.82,73493.74,0.0,-0.99993,0.0,0.00947]
[1780140902474,45.82,73493.88,0.0,-0.99993,0.0,0.00947]
[1780140902725,45.82,73493.88,0.0,-0.99993,0.0,0.00947]
[1780140906426,45.82,73493.89,0.0,-0.99993,0.0,0.00947]
[1780140906438,45.82,73493.89,0.0,-0.99993,0.0,0.00947]
[1780140906473,45.82,73493.89,0.0,-0.99993,0.0,0.00947]
[1780140906585,45.82,73493.89,0.0,-0.99993,0.0,0.00947]
[1780140906639,45.82,73493.45,0.0,-0.99993,0.0,0.00946]
[1780140908474,45.82,73493.68,0.0,-0.99993,0.0,0.00947]
[1780140908547,45.82,73493.68,0.0,-0.99993,0.0,0.00947]
[1780140910475,45.82,73493.69,0.0,-0.99993,0.0,0.00947]
[1780140910765,45.82,73493.69,0.0,-0.99993,0.0,0.00947]
[1780140912472,45.82,73493.76,0.0,-0.99993,0.0,0.00947]
[1780140912766,45.82,73493.76,0.0,-0.99993,0.0,0.00947]
[1780140918895,45.82,73493.76,0.0,-0.99993,0.0,0.00947]
[1780140920922,45.82,73495.01,0.0,-0.99993,0.0,0.0095]
[1780140920970,45.82,73495.01,0.0,-0.99993,0.0,0.0095]
[1780140921049,45.82,73495.01,0.0,-0.99993,0.0,0.0095]
[1780140921223,45.82,73495.01,0.0,-0.99993,0.0,0.0095]
[1780140921258,45.82,73495.39,0.0,-0.99993,0.0,0.00951]
[1780140926780,45.82,73495.52,0.0,-0.99993,0.0,0.00951]
[1780140935842,45.82,73495.39,0.0,-0.99993,0.0,0.00944]
[1780140943900,45.82,73495.38,0.0,-0.99993,0.0,0.00944]
[1780140951956,45.82,73495.63,0.0,-0.99993,0.0,0.00945]
[1780140957998,45.82,73496.39,0.0,-0.99993,0.0,0.00947]
[1780140971090,45.82,73496.63,0.0,-0.99993,0.0,0.00947]
[1780140974038,45.82,73496.75,0.0,-0.99993,0.0,0.00947]
[1780140974220,45.82,73496.75,0.0,-0.99993,0.0,0.00947]
[1780140974233,45.82,73496.75,0.0,-0.99993,0.0,0.00947]
[1780140974327,45.82,73496.78,0.0,-0.99993,0.0,0.00948]
[1780140974472,45.82,73496.78,0.0,-0.99993,0.0,0.00948]
[1780140980160,45.82,73499.2,0.0,-0.99993,0.0,0.00953]
[1780140981422,45.82,73499.2,0.0,-0.99993,0.0,0.00953]
[1780140981469,45.82,73499.2,0.0,-0.99993,0.0,0.00953]
[1780140981477,45.82,73502.03,0.0,-0.99993,0.0,0.00959]
[1780140981722,45.82,73502.03,0.0,-0.99993,0.0,0.00959]
[1780140982174,45.82,73503.81,0.0,-0.99993,0.0,0.00963]
[1780140987210,45.82,73504.87,0.0,-0.99993,0.0,0.00966]
[1780140992245,45.82,73504.36,0.0,-0.99993,0.0,0.00959]
[1780140996391,45.82,73504.63,0.0,-0.99993,0.0,0.00959]
[1780140996472,45.82,73504.63,0.0,-0.99993,0.0,0.00959]
[1780140996483,45.82,73504.51,0.0,-0.99993,0.0,0.00959]
[1780140996511,45.82,73504.51,0.0,-0.99993,0.0,0.00959]
[1780140996726,45.82,73504.51,0.0,-0.99993,0.0,0.00959]
[1780140997280,45.82,73504.48,0.0,-0.99993,0.0,0.00959]
[1780140998287,45.82,73506.6,0.0,-0.99993,0.0,0.00964]
[1780141001310,45.82,73508.03,0.0,-0.99993,0.0,0.00967]
[1780141004367,45.82,73508.52,0.0,-0.99993,0.0,0.00968]
[1780141004478,45.82,73508.52,0.0,-0.99993,0.0,0.00968]
[1780141004487,45.82,73508.52,0.0,-0.99993,0.0,0.00968]
[1780141004463,45.82,73508.6,0.0,-0.99993,0.0,0.00968]
[1780141004727,45.82,73508.6,0.0,-0.99993,0.0,0.00968]
[1780141005338,45.82,73508.7,0.0,-0.99993,0.0,0.00968]
[1780141009046,45.82,73508.26,0.0,-0.99993,0.0,0.00967]
[1780141009131,45.82,73508.26,0.0,-0.99993,0.0,0.00967]
[1780141009221,45.82,73508.26,0.0,-0.99993,0.0,0.00967]
[1780141009366,45.82,73509.14,0.0,-0.99993,0.0,0.00969]
[1780141014401,45.82,73510.04,0.0,-0.99993,0.0,0.00971]
[1780141017421,45.82,73511.48,0.0,-0.99993,0.0,0.00975]
[1780141019194,45.82,73512.36,0.0,-0.99993,0.0,0.00977]
[1780141019222,45.82,73512.36,0.0,-0.99993,0.0,0.00977]
[1780141019236,45.82,73512.36,0.0,-0.99993,0.0,0.00977]
[1780141019471,45.82,73512.36,0.0,-0.99993,0.0,0.00977]
[1780141019436,45.82,73513.22,0.0,-0.99993,0.0,0.00979]
[1780141024471,45.82,73511.97,0.0,-0.99993,0.0,0.00976]
[1780141025216,45.82,73511.97,0.0,-0.99993,0.0,0.00976]
[1780141025307,45.82,73511.97,0.0,-0.99993,0.0,0.00976]
[1780141025474,45.82,73511.97,0.0,-0.99993,0.0,0.00976]
[1780141025478,45.82,73512.51,0.0,-0.99993,0.0,0.00977]
[1780141034541,45.82,73512.9,0.0,-0.99993,0.0,0.00978]
[1780141039301,45.82,73513.22,0.0,-0.99993,0.0,0.00979]
[1780141039370,45.82,73513.22,0.0,-0.99993,0.0,0.00979]
[1780141039470,45.82,73513.22,0.0,-0.99993,0.0,0.00979]
[1780141039452,45.82,73513.9,0.0,-0.99993,0.0,0.0098]
[1780141042597,45.82,73515.45,0.0,-0.99993,0.0,0.00984]
[1780141047631,45.82,73515.54,0.0,-0.99993,0.0,0.00984]
[1780141051062,45.82,73515.69,0.0,-0.99993,0.0,0.00985]
[1780141051281,45.82,73515.69,0.0,-0.99993,0.0,0.00985]
[1780141051362,45.82,73515.69,0.0,-0.99993,0.0,0.00985]
[1780141051472,45.82,73515.69,0.0,-0.99993,0.0,0.00985]
[1780141051498,45.82,73515.69,0.0,-0.99993,0.0,0.00985]
[1780141051459,45.82,73515.76,0.0,-0.99993,0.0,0.00978]
[1780141051723,45.82,73515.76,0.0,-0.99993,0.0,0.00978]
[1780141051794,45.82,73515.68,0.0,-0.99993,0.0,0.00978]
[1780141057702,45.82,73515.59,0.0,-0.99993,0.0,0.00978]
[1780141062928,45.82,73515.98,0.0,-0.99993,0.0,0.00979]
[1780141063020,45.82,73518.1,0.0,-0.99993,0.0,0.00984]
[1780141065759,45.82,73519.62,0.0,-0.99993,0.0,0.00987]
[1780141067435,45.82,73519.62,0.0,-0.99993,0.0,0.00987]
[1780141067469,45.82,73519.62,0.0,-0.99993,0.0,0.00987]
[1780141067505,45.82,73519.62,0.0,-0.99993,0.0,0.00987]
[1780141067536,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141070471,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141070498,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141070795,45.82,73519.82,0.0,-0.99993,0.0,0.00988]
[1780141072472,45.82,73519.82,0.0,-0.99993,0.0,0.00988]
[1780141072613,45.82,73519.85,0.0,-0.99993,0.0,0.00988]
[1780141072808,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141074472,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141074528,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141074670,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141078475,45.82,73519.78,0.0,-0.99993,0.0,0.00988]
[1780141078527,45.82,73522.45,0.0,-0.99993,0.0,0.00994]
[1780141078611,45.82,73522.45,0.0,-0.99993,0.0,0.00994]
[1780141079858,45.82,73524.72,0.0,-0.99993,0.0,0.00999]
[1780141080865,45.82,73526.03,0.0,-0.99993,0.0,0.01002]
[1780141082210,45.82,73526.03,0.0,-0.99993,0.0,0.01002]
[1780141082220,45.82,73526.03,0.0,-0.99993,0.0,0.01002]
[1780141082368,45.82,73526.03,0.0,-0.99993,0.0,0.01002]
[1780141082464,45.82,73524.98,0.0,-0.99993,0.0,0.01]
[1780141084473,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141084572,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141084582,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141088474,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141088495,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141088817,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141092475,45.82,73525.25,0.0,-0.99993,0.0,0.01001]
[1780141092572,45.82,73525.48,0.0,-0.99993,0.0,0.01001]
[1780141092663,45.82,73525.48,0.0,-0.99993,0.0,0.01001]
[1780141096476,45.82,73525.0,0.0,-0.99993,0.0,0.01]
[1780141096573,45.82,73524.93,0.0,-0.99993,0.0,0.01]
[1780141096698,45.82,73524.93,0.0,-0.99993,0.0,0.01]
[1780141100472,45.82,73524.84,0.0,-0.99993,0.0,0.01]
[1780141100572,45.82,73524.82,0.0,-0.99993,0.0,0.01]
[1780141100797,45.82,73524.82,0.0,-0.99993,0.0,0.01]
[1780141102473,45.82,73524.71,0.0,-0.99993,0.0,0.00999]
[1780141102572,45.82,73524.71,0.0,-0.99993,0.0,0.00999]
[1780141102814,45.82,73524.71,0.0,-0.99993,0.0,0.00999]
[1780141104474,45.82,73524.42,0.0,-0.99993,0.0,0.00999]
[1780141104572,45.82,73524.4,0.0,-0.99993,0.0,0.00999]
[1780141104834,45.82,73524.4,0.0,-0.99993,0.0,0.00999]
[1780141106474,45.82,73524.4,0.0,-0.99993,0.0,0.00999]
[1780141106572,45.82,73524.33,0.0,-0.99993,0.0,0.00998]
[1780141106609,45.82,73524.33,0.0,-0.99993,0.0,0.00998]
[1780141113089,45.82,73523.85,0.0,-0.99993,0.0,0.00991]
[1780141113702,45.82,73523.85,0.0,-0.99993,0.0,0.00991]
[1780141120152,45.82,73524.14,0.0,-0.99993,0.0,0.00992]
[1780141125187,45.82,73522.9,0.0,-0.99993,0.0,0.00989]
[1780141126194,45.82,73524.09,0.0,-0.99993,0.0,0.00992]
[1780141136264,45.82,73523.94,0.0,-0.99993,0.0,0.00991]
[1780141141849,45.82,73523.81,0.0,-0.99993,0.0,0.00991]
[1780141149355,45.82,73523.37,0.0,-0.99993,0.0,0.0099]
[1780141152377,45.82,73516.05,0.0,-0.99993,0.0,0.00973]
[1780141153384,45.82,73514.15,0.0,-0.99993,0.0,0.00968]
[1780141158419,45.82,73514.52,0.0,-0.99993,0.0,0.00969]
[1780141163454,45.82,73514.91,0.0,-0.99993,0.0,0.0097]
[1780141165468,45.82,73517.76,0.0,-0.99993,0.0,0.00977]
[1780141168489,45.82,73519.46,0.0,-0.99993,0.0,0.00981]
[1780141169496,45.82,73520.4,0.0,-0.99993,0.0,0.00983]
[1780141174531,45.82,73520.35,0.0,-0.99993,0.0,0.00977]
[1780141180573,45.82,73522.45,0.0,-0.99993,0.0,0.00981]
[1780141184472,45.82,73522.53,0.0,-0.99993,0.0,0.00982]
[1780141184652,45.82,73522.53,0.0,-0.99993,0.0,0.00982]
[1780141184601,45.82,73522.47,0.0,-0.99993,0.0,0.00981]
[1780141189636,45.82,73523.18,0.0,-0.99993,0.0,0.00983]
[1780141195678,45.82,73523.17,0.0,-0.99993,0.0,0.00983]
[1780141200713,45.82,73523.07,0.0,-0.99993,0.0,0.00983]
[1780141206670,45.82,73523.12,0.0,-0.99993,0.0,0.00983]
[1780141208769,45.82,73524.33,0.0,-0.99993,0.0,0.00986]
[1780141213804,45.82,73524.08,0.0,-0.99993,0.0,0.00985]
[1780141223874,45.82,73524.28,0.0,-0.99993,0.0,0.00986]
[1780141228909,45.82,73524.16,0.0,-0.99993,0.0,0.00985]
[1780141232937,45.82,73525.42,0.0,-0.99993,0.0,0.00982]
[1780141233944,45.82,73527.17,0.0,-0.99993,0.0,0.00986]
[1780141236965,45.82,73529.04,0.0,-0.99993,0.0,0.0099]
[1780141237972,45.82,73530.52,0.0,-0.99993,0.0,0.00994]
[1780141243007,45.82,73530.92,0.0,-0.99993,0.0,0.00995]
[1780141250133,45.82,73531.11,0.0,-0.99993,0.0,0.00995]
[1780141253079,45.82,73533.21,0.0,-0.99993,0.0,0.01]
[1780141258113,45.82,73534.11,0.0,-0.99993,0.0,0.01002]
[1780141261135,45.82,73534.89,0.0,-0.99993,0.0,0.01004]
[1780141265163,45.82,73532.15,0.0,-0.99993,0.0,0.00998]
[1780141266170,45.82,73530.82,0.0,-0.99993,0.0,0.00995]
[1780141275232,45.82,73531.72,0.0,-0.99993,0.0,0.00997]
[1780141276240,45.82,73532.62,0.0,-0.99993,0.0,0.00999]
[1780141281275,45.82,73532.58,0.0,-0.99993,0.0,0.00999]
[1780141286310,45.82,73533.21,0.0,-0.99993,0.0,0.01]
[1780141291345,45.82,73533.74,0.0,-0.99993,0.0,0.00995]
[1780141297387,45.82,73534.22,0.0,-0.99993,0.0,0.00996]
[1780141304445,45.82,73535.43,0.0,-0.99993,0.0,0.00999]
[1780141306459,45.82,73536.27,0.0,-0.99993,0.0,0.01001]
[1780141310487,45.82,73535.42,0.0,-0.99993,0.0,0.00999]
[1780141315522,45.82,73534.99,0.0,-0.99993,0.0,0.00998]
[1780141320556,45.82,73535.31,0.0,-0.99993,0.0,0.00999]
[1780141333649,45.82,73535.28,0.0,-0.99993,0.0,0.00999]
[1780141341705,45.82,73535.03,0.0,-0.99993,0.0,0.00998]
[1780141346741,45.82,73534.84,0.0,-0.99993,0.0,0.00998]
[1780141351774,45.82,73534.21,0.0,-0.99993,0.0,0.0099]
[1780141356811,45.82,73534.94,0.0,-0.99993,0.0,0.00992]
[1780141362853,45.82,73535.03,0.0,-0.99993,0.0,0.00992]
[1780141367888,45.82,73535.07,0.0,-0.99993,0.0,0.00992]
[1780141372922,45.82,73534.8,0.0,-0.99993,0.0,0.00991]
[1780141377958,45.82,73534.83,0.0,-0.99993,0.0,0.00991]
[1780141384000,45.82,73535.06,0.0,-0.99993,0.0,0.00992]
[1780141387021,45.82,73532.8,0.0,-0.99993,0.0,0.00987]
[1780141388028,45.82,73529.72,0.0,-0.99993,0.0,0.00979]
[1780141393063,45.82,73529.79,0.0,-0.99993,0.0,0.0098]
[1780141398098,45.82,73529.51,0.0,-0.99993,0.0,0.00979]
[1780141403133,45.82,73529.91,0.0,-0.99993,0.0,0.0098]
[1780141408169,45.82,73530.01,0.0,-0.99993,0.0,0.0098]
[1780141417232,45.82,73530.03,0.0,-0.99993,0.0,0.00974]
[1780141427301,45.82,73529.98,0.0,-0.99993,0.0,0.00974]
[1780141432337,45.82,73529.37,0.0,-0.99993,0.0,0.00972]
[1780141438379,45.82,73530.24,0.0,-0.99993,0.0,0.00974]
[1780141443415,45.82,73530.55,0.0,-0.99993,0.0,0.00975]
[1780141452479,45.82,73530.59,0.0,-0.99993,0.0,0.00975]
[1780141458521,45.82,73530.34,0.0,-0.99993,0.0,0.00975]
[1780141466579,45.82,73530.47,0.0,-0.99993,0.0,0.00975]
[1780141471614,45.82,73530.51,0.0,-0.99993,0.0,0.00969]
[1780141479670,45.82,73531.07,0.0,-0.99993,0.0,0.0097]
[1780141489741,45.82,73530.69,0.0,-0.99993,0.0,0.00969]
[1780141500818,45.82,73530.77,0.0,-0.99993,0.0,0.00969]
[1780141506859,45.82,73531.08,0.0,-0.99993,0.0,0.0097]
[1780141511895,45.82,73531.13,0.0,-0.99993,0.0,0.0097]
[1780141516930,45.82,73530.83,0.0,-0.99993,0.0,0.00969]
[1780141530021,45.82,73530.82,0.0,-0.99993,0.0,0.00969]
[1780141535056,45.82,73530.98,0.0,-0.99993,0.0,0.00964]
[1780141546137,45.82,73531.29,0.0,-0.99993,0.0,0.00964]
[1780141551172,45.82,73531.65,0.0,-0.99993,0.0,0.00965]
[1780141556206,45.82,73531.25,0.0,-0.99993,0.0,0.00964]
[1780141563256,45.82,73523.81,0.0,-0.99993,0.0,0.00947]
[1780141564263,45.82,73520.33,0.0,-0.99993,0.0,0.00939]
[1780141565271,45.82,73525.31,0.0,-0.99993,0.0,0.00951]
[1780141571314,45.82,73525.17,0.0,-0.99993,0.0,0.0095]
[1780141578570,45.82,73524.87,0.0,-0.99993,0.0,0.0095]
[1780141584404,45.82,73524.97,0.0,-0.99993,0.0,0.0095]
[1780141590447,45.82,73525.04,0.0,-0.99993,0.0,0.0095]
[1780141596490,45.82,73525.27,0.0,-0.99993,0.0,0.00944]
[1780141604546,45.82,73525.35,0.0,-0.99993,0.0,0.00945]
[1780141609581,45.82,73525.25,0.0,-0.99993,0.0,0.00944]
[1780141616630,45.82,73525.39,0.0,-0.99993,0.0,0.00945]
[1780141621665,45.82,73526.16,0.0,-0.99993,0.0,0.00946]
[1780141625693,45.82,73525.12,0.0,-0.99993,0.0,0.00944]
[1780141626757,45.82,73525.12,0.0,-0.99993,0.0,0.00944]
[1780141626970,45.82,73525.12,0.0,-0.99993,0.0,0.00944]
[1780141627014,45.82,73525.53,0.0,-0.99993,0.0,0.00945]
[1780141628468,45.82,73525.57,0.0,-0.99993,0.0,0.00945]
[1780141628975,45.82,73525.57,0.0,-0.99993,0.0,0.00945]
[1780141629005,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141629155,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141630055,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141630282,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141630473,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141630499,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141631182,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141631488,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141632251,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141634478,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141635538,45.82,73525.71,0.0,-0.99993,0.0,0.00945]
[1780141640799,45.82,73525.78,0.0,-0.99993,0.0,0.00946]
[1780141643820,45.82,73528.06,0.0,-0.99993,0.0,0.00951]
[1780141644827,45.82,73528.97,0.0,-0.99993,0.0,0.00953]
[1780141646841,45.82,73529.96,0.0,-0.99993,0.0,0.00955]
[1780141650869,45.82,73528.54,0.0,-0.99993,0.0,0.00952]
[1780141652883,45.82,73526.3,0.0,-0.99993,0.0,0.00941]
[1780141658925,45.82,73526.21,0.0,-0.99993,0.0,0.0094]
[1780141661946,45.82,73528.26,0.0,-0.99993,0.0,0.00945]
[1780141667988,45.82,73526.59,0.0,-0.99993,0.0,0.00941]
[1780141668995,45.82,73525.66,0.0,-0.99993,0.0,0.00939]
[1780141674030,45.82,73525.64,0.0,-0.99993,0.0,0.00939]
[1780141675037,45.82,73524.34,0.0,-0.99993,0.0,0.00936]
[1780141676044,45.82,73523.54,0.0,-0.99993,0.0,0.00934]
[1780141681080,45.82,73515.09,0.0,-0.99994,0.0,0.00916]
[1780141682090,45.82,73508.33,0.0,-0.99994,0.0,0.00901]
[1780141683097,45.82,73507.88,0.0,-0.99994,0.0,0.009]
[1780141684104,45.82,73507.94,0.0,-0.99994,0.0,0.009]
[1780141688132,45.82,73507.34,0.0,-0.99994,0.0,0.00899]
[1780141694436,45.82,73507.1,0.0,-0.99994,0.0,0.00899]
[1780141701225,45.82,73507.53,0.0,-0.99994,0.0,0.009]
[1780141712302,45.82,73507.5,0.0,-0.99994,0.0,0.00894]
[1780141718344,45.82,73507.17,0.0,-0.99994,0.0,0.00893]
[1780141731434,45.82,73507.34,0.0,-0.99994,0.0,0.00893]
[1780141736469,45.82,73507.29,0.0,-0.99994,0.0,0.00893]
[1780141742512,45.82,73507.29,0.0,-0.99994,0.0,0.00893]
[1780141750917,45.82,73507.29,0.0,-0.99994,0.0,0.00893]
[1780141762652,45.82,73507.29,0.0,-0.99994,0.0,0.00893]
[1780141768693,45.82,73507.2,0.0,-0.99994,0.0,0.00893]
[1780141781786,45.82,73507.21,0.0,-0.99994,0.0,0.00887]
[1780141791856,45.82,73507.21,0.0,-0.99994,0.0,0.00887]
[1780141799912,45.82,73507.25,0.0,-0.99994,0.0,0.00887]
[1780141811997,45.82,73507.15,0.0,-0.99994,0.0,0.00887]
[1780141817032,45.82,73507.08,0.0,-0.99994,0.0,0.00887]
[1780141819047,45.82,73503.46,0.0,-0.99994,0.0,0.00879]
[1780141820054,45.82,73502.58,0.0,-0.99994,0.0,0.00877]
[1780141823075,45.82,73501.52,0.0,-0.99994,0.0,0.00875]
[1780141830124,45.82,73501.84,0.0,-0.99994,0.0,0.00876]
[1780141835161,45.82,73501.83,0.0,-0.99994,0.0,0.0087]
[1780141841203,45.82,73501.55,0.0,-0.99994,0.0,0.0087]
[1780141842210,45.82,73500.79,0.0,-0.99994,0.0,0.00868]
[1780141847245,45.82,73500.82,0.0,-0.99994,0.0,0.00868]
[1780141852280,45.82,73500.9,0.0,-0.99994,0.0,0.00868]
[1780141857315,45.82,73499.99,0.0,-0.99994,0.0,0.00866]
[1780141858322,45.82,73498.66,0.0,-0.99994,0.0,0.00864]
[1780141859329,45.82,73499.58,0.0,-0.99994,0.0,0.00865]
[1780141860336,45.82,73498.93,0.0,-0.99994,0.0,0.00864]
[1780141862350,45.82,73498.31,0.0,-0.99994,0.0,0.00863]
[1780141866381,45.82,73497.06,0.0,-0.99994,0.0,0.0086]
[1780141870410,45.82,73497.64,0.0,-0.99994,0.0,0.00861]
[1780141875447,45.82,73497.69,0.0,-0.99994,0.0,0.00862]
[1780141880482,45.82,73497.87,0.0,-0.99994,0.0,0.00862]
[1780141885517,45.82,73497.67,0.0,-0.99994,0.0,0.00861]
[1780141889546,45.82,73496.81,0.0,-0.99994,0.0,0.0086]
[1780141894580,45.82,73496.38,0.0,-0.99994,0.0,0.00853]
[1780141899615,45.82,73496.33,0.0,-0.99994,0.0,0.00853]
[1780141901629,45.82,73493.77,0.0,-0.99994,0.0,0.00848]
[1780141902635,45.82,73492.59,0.0,-0.99994,0.0,0.00845]
[1780141903643,45.82,73491.35,0.0,-0.99994,0.0,0.00843]
[1780141905657,45.82,73490.65,0.0,-0.99994,0.0,0.00842]
[1780141906664,45.82,73487.55,0.0,-0.99994,0.0,0.00835]
[1780141911699,45.82,73487.39,0.0,-0.99994,0.0,0.00835]
[1780141917741,45.82,73487.3,0.0,-0.99994,0.0,0.00835]
[1780141921769,45.82,73486.55,0.0,-0.99994,0.0,0.00833]
[1780141926804,45.82,73486.3,0.0,-0.99994,0.0,0.00833]
[1780141932846,45.82,73485.66,0.0,-0.99994,0.0,0.00832]
[1780141942916,45.82,73485.05,0.0,-0.99994,0.0,0.0083]
[1780141946943,45.82,73485.66,0.0,-0.99994,0.0,0.00832]
[1780141947950,45.82,73487.91,0.0,-0.99994,0.0,0.00836]
[1780141948958,45.82,73488.86,0.0,-0.99994,0.0,0.00838]
[1780141957014,45.82,73488.54,0.0,-0.99994,0.0,0.00832]
[1780141959028,45.82,73487.96,0.0,-0.99994,0.0,0.00831]
[1780141960036,45.82,73487.11,0.0,-0.99994,0.0,0.00829]
[1780141965071,45.82,73486.91,0.0,-0.99994,0.0,0.00829]
[1780141970106,45.82,73486.88,0.0,-0.99994,0.0,0.00828]
[1780141975141,45.82,73487.23,0.0,-0.99994,0.0,0.00829]
[1780141986218,45.82,73487.28,0.0,-0.99994,0.0,0.00829]
[1780141994445,45.82,73487.32,0.0,-0.99994,0.0,0.00829]
[1780142003337,45.82,73486.32,0.0,-0.99994,0.0,0.00827]
[1780142004344,45.82,73486.94,0.0,-0.99994,0.0,0.00829]
[1780142011393,45.82,73486.84,0.0,-0.99994,0.0,0.00823]
[1780142017435,45.82,73486.67,0.0,-0.99994,0.0,0.00823]
[1780142029519,45.82,73488.57,0.0,-0.99994,0.0,0.00826]
[1780142030525,45.82,73490.4,0.0,-0.99994,0.0,0.0083]
[1780142032542,45.82,73490.97,0.0,-0.99994,0.0,0.00831]
[1780142037575,45.82,73490.99,0.0,-0.99994,0.0,0.00831]
[1780142043617,45.82,73491.04,0.0,-0.99994,0.0,0.00831]
[1780142048652,45.82,73490.9,0.0,-0.99994,0.0,0.00831]
[1780142055704,45.82,73491.13,0.0,-0.99994,0.0,0.00831]
[1780142060769,45.82,73491.3,0.0,-0.99994,0.0,0.00832]
[1780142062782,45.82,73492.41,0.0,-0.99994,0.0,0.00834]
[1780142068825,45.82,73492.86,0.0,-0.99994,0.0,0.00835]
[1780142075878,45.82,73492.9,0.0,-0.99994,0.0,0.0083]
[1780142080909,45.82,73494.07,0.0,-0.99994,0.0,0.00832]
[1780142085944,45.82,73493.66,0.0,-0.99994,0.0,0.00831]
[1780142092993,45.82,73493.57,0.0,-0.99994,0.0,0.00831]
[1780142098028,45.82,73506.55,0.0,-0.99994,0.0,0.00857]
[1780142099035,45.82,73512.3,0.0,-0.99994,0.0,0.00869]
[1780142102056,45.82,73503.78,0.0,-0.99994,0.0,0.00851]
[1780142103062,45.82,73500.78,0.0,-0.99994,0.0,0.00845]
[1780142108098,45.82,73500.16,0.0,-0.99994,0.0,0.00844]
[1780142113133,45.82,73499.64,0.0,-0.99994,0.0,0.00843]
[1780142114140,45.82,73498.98,0.0,-0.99994,0.0,0.00842]
[1780142116559,45.82,73498.38,0.0,-0.99994,0.0,0.00841]
[1780142122196,45.82,73498.36,0.0,-0.99994,0.0,0.0084]
[1780142124210,45.82,73497.53,0.0,-0.99994,0.0,0.00839]
[1780142129245,45.82,73497.18,0.0,-0.99994,0.0,0.00838]
[1780142136294,45.82,73497.1,0.0,-0.99994,0.0,0.00832]
[1780142139315,45.82,73500.34,0.0,-0.99994,0.0,0.00839]
[1780142144350,45.82,73501.17,0.0,-0.99994,0.0,0.00841]
[1780142149385,45.82,73501.65,0.0,-0.99994,0.0,0.00842]
[1780142151400,45.82,73502.4,0.0,-0.99994,0.0,0.00843]
[1780142157442,45.82,73501.86,0.0,-0.99994,0.0,0.00842]
[1780142160463,45.82,73501.19,0.0,-0.99994,0.0,0.00841]
[1780142163484,45.82,73500.18,0.0,-0.99994,0.0,0.00839]
[1780142164491,45.82,73500.89,0.0,-0.99994,0.0,0.0084]
[1780142169532,45.82,73501.06,0.0,-0.99994,0.0,0.0084]
[1780142174569,45.82,73500.92,0.0,-0.99994,0.0,0.0084]
[1780142179605,45.82,73500.91,0.0,-0.99994,0.0,0.0084]
[1780142184640,45.82,73499.81,0.0,-0.99994,0.0,0.00838]
[1780142187661,45.82,73498.3,0.0,-0.99994,0.0,0.00835]
[1780142188668,45.82,73497.54,0.0,-0.99994,0.0,0.00833]
[1780142193703,45.82,73497.71,0.0,-0.99994,0.0,0.00828]
[1780142200752,45.82,73498.02,0.0,-0.99994,0.0,0.00829]
[1780142212836,45.82,73498.14,0.0,-0.99994,0.0,0.00829]
[1780142222905,45.82,73498.14,0.0,-0.99994,0.0,0.00829]
[1780142227941,45.82,73498.21,0.0,-0.99994,0.0,0.00829]
[1780142238470,45.82,73498.21,0.0,-0.99994,0.0,0.00829]
[1780142244053,45.82,73498.84,0.0,-0.99994,0.0,0.0083]
[1780142249091,45.82,73498.72,0.0,-0.99994,0.0,0.0083]
[1780142254126,45.82,73499.22,0.0,-0.99994,0.0,0.00826]
[1780142256140,45.82,73500.65,0.0,-0.99994,0.0,0.00828]
[1780142259161,45.82,73501.31,0.0,-0.99994,0.0,0.0083]
[1780142264196,45.82,73501.87,0.0,-0.99994,0.0,0.00831]
[1780142275274,45.82,73501.76,0.0,-0.99994,0.0,0.00831]
[1780142282323,45.82,73501.51,0.0,-0.99994,0.0,0.0083]
[1780142295416,45.82,73501.33,0.0,-0.99994,0.0,0.0083]
[1780142300459,45.82,73501.61,0.0,-0.99994,0.0,0.0083]
[1780142309522,45.82,73501.54,0.0,-0.99994,0.0,0.0083]
[1780142315564,45.82,73501.63,0.0,-0.99994,0.0,0.00825]
[1780142329662,45.82,73501.76,0.0,-0.99994,0.0,0.00825]
[1780142334697,45.82,73501.68,0.0,-0.99994,0.0,0.00825]
[1780142340739,45.82,73501.7,0.0,-0.99994,0.0,0.00825]
[1780142345774,45.82,73501.94,0.0,-0.99994,0.0,0.00826]
[1780142346781,45.82,73503.6,0.0,-0.99994,0.0,0.00829]
[1780142351818,45.82,73503.27,0.0,-0.99994,0.0,0.00828]
[1780142360483,45.82,73503.3,0.0,-0.99994,0.0,0.00828]
[1780142366924,45.82,73502.94,0.0,-0.99994,0.0,0.00828]
[1780142373973,45.82,73502.97,0.0,-0.99994,0.0,0.00822]
[1780142380017,45.82,73502.93,0.0,-0.99994,0.0,0.00822]
[1780142381024,45.82,73503.92,0.0,-0.99994,0.0,0.00824]
[1780142387066,45.82,73503.93,0.0,-0.99994,0.0,0.00824]
[1780142395124,45.82,73503.86,0.0,-0.99994,0.0,0.00824]
[1780142401166,45.82,73507.35,0.0,-0.99994,0.0,0.00831]
[1780142402173,45.82,73513.05,0.0,-0.99994,0.0,0.00842]
[1780142403180,45.82,73513.99,0.0,-0.99994,0.0,0.00844]
[1780142406200,45.82,73518.52,0.0,-0.99994,0.0,0.00853]
[1780142408215,45.82,73519.13,0.0,-0.99994,0.0,0.00855]
[1780142413250,45.82,73518.46,0.0,-0.99994,0.0,0.00853]
[1780142418285,45.82,73517.95,0.0,-0.99994,0.0,0.00852]
[1780142423320,45.82,73517.8,0.0,-0.99994,0.0,0.00852]
[1780142426341,45.82,73518.46,0.0,-0.99994,0.0,0.00853]
[1780142432386,45.82,73518.72,0.0,-0.99994,0.0,0.00848]
[1780142441450,45.82,73519.12,0.0,-0.99994,0.0,0.00849]
[1780142446485,45.82,73519.01,0.0,-0.99994,0.0,0.00849]
[1780142459577,45.82,73518.97,0.0,-0.99994,0.0,0.00849]
[1780142460585,45.82,73519.6,0.0,-0.99994,0.0,0.0085]
[1780142465620,45.82,73519.68,0.0,-0.99994,0.0,0.0085]
[1780142470654,45.82,73518.3,0.0,-0.99994,0.0,0.00847]
[1780142471662,45.82,73513.78,0.0,-0.99994,0.0,0.00838]
[1780142472669,45.82,73511.81,0.0,-0.99994,0.0,0.00834]
[1780142477704,45.82,73511.68,0.0,-0.99994,0.0,0.00834]
[1780142483746,45.82,73511.78,0.0,-0.99994,0.0,0.00834]
[1780142490795,45.82,73511.37,0.0,-0.99994,0.0,0.00833]
[1780142495830,45.82,73511.41,0.0,-0.99994,0.0,0.00828]
[1780142505900,45.82,73510.01,0.0,-0.99994,0.0,0.00825]
[1780142510935,45.82,73509.53,0.0,-0.99994,0.0,0.00824]
[1780142517984,45.82,73509.49,0.0,-0.99994,0.0,0.00824]
[1780142521005,45.82,73504.12,0.0,-0.99994,0.0,0.00813]
[1780142522012,45.82,73501.59,0.0,-0.99994,0.0,0.00809]
[1780142528054,45.82,73501.21,0.0,-0.99994,0.0,0.00808]
[1780142533088,45.82,73501.47,0.0,-0.99994,0.0,0.00808]
[1780142540138,45.82,73501.39,0.0,-0.99994,0.0,0.00808]
[1780142545173,45.82,73501.43,0.0,-0.99994,0.0,0.00808]
[1780142550208,45.82,73501.88,0.0,-0.99994,0.0,0.00809]
[1780142556251,45.82,73501.99,0.0,-0.99994,0.0,0.00804]
[1780142562293,45.82,73501.48,0.0,-0.99994,0.0,0.00803]
[1780142568335,45.82,73501.69,0.0,-0.99994,0.0,0.00803]
[1780142577398,45.82,73501.82,0.0,-0.99994,0.0,0.00804]
[1780142588474,45.82,73501.78,0.0,-0.99994,0.0,0.00804]
[1780142594517,45.82,73501.85,0.0,-0.99994,0.0,0.00804]
[1780142600559,45.82,73501.47,0.0,-0.99994,0.0,0.00803]
[1780142602040,45.82,73502.22,0.0,-0.99994,0.0,0.00804]
[1780142606606,45.82,73503.14,0.0,-0.99994,0.0,0.00806]
[1780142607612,45.82,73504.05,0.0,-0.99994,0.0,0.00808]
[1780142615669,45.82,73504.47,0.0,-0.99994,0.0,0.00803]
[1780142620704,45.82,73503.8,0.0,-0.99994,0.0,0.00802]
[1780142621711,45.82,73501.53,0.0,-0.99994,0.0,0.00798]
[1780142622718,45.82,73499.77,0.0,-0.99994,0.0,0.00794]
[1780142625739,45.82,73499.13,0.0,-0.99994,0.0,0.00793]
[1780142630774,45.82,73499.21,0.0,-0.99994,0.0,0.00793]
[1780142636816,45.82,73499.28,0.0,-0.99994,0.0,0.00793]
[1780142641851,45.82,73500.48,0.0,-0.99994,0.0,0.00796]
[1780142642859,45.82,73501.55,0.0,-0.99994,0.0,0.00798]
[1780142645880,45.82,73502.22,0.0,-0.99994,0.0,0.00799]
[1780142658971,45.82,73501.94,0.0,-0.99994,0.0,0.00798]
[1780142664008,45.82,73502.02,0.0,-0.99994,0.0,0.00799]
[1780142670050,45.82,73502.19,0.0,-0.99994,0.0,0.00799]
[1780142683142,45.82,73501.87,0.0,-0.99994,0.0,0.00793]
[1780142695226,45.82,73502.02,0.0,-0.99994,0.0,0.00793]
[1780142702277,45.82,73501.75,0.0,-0.99994,0.0,0.00793]
[1780142712348,45.82,73501.68,0.0,-0.99994,0.0,0.00793]
[1780142723425,45.82,73501.52,0.0,-0.99994,0.0,0.00792]
[1780142728460,45.82,73501.49,0.0,-0.99994,0.0,0.00792]
[1780142736517,45.82,73501.64,0.0,-0.99995,0.0,0.00787]
[1780142749608,45.82,73501.65,0.0,-0.99995,0.0,0.00787]
[1780142752629,45.82,73502.66,0.0,-0.99995,0.0,0.00789]
[1780142754643,45.82,73503.26,0.0,-0.99994,0.0,0.0079]
[1780142759678,45.82,73503.05,0.0,-0.99994,0.0,0.0079]
[1780142762699,45.82,73507.15,0.0,-0.99994,0.0,0.00798]
[1780142769748,45.82,73506.82,0.0,-0.99994,0.0,0.00797]
[1780142770755,45.82,73507.47,0.0,-0.99994,0.0,0.00798]
[1780142772770,45.82,73504.58,0.0,-0.99994,0.0,0.00793]
[1780142773777,45.82,73503.92,0.0,-0.99994,0.0,0.00792]
[1780142778812,45.82,73504.17,0.0,-0.99994,0.0,0.00792]
[1780142783847,45.82,73503.74,0.0,-0.99994,0.0,0.00791]
[1780142787874,45.82,73502.44,0.0,-0.99995,0.0,0.00789]
[1780142792910,45.82,73502.39,0.0,-0.99995,0.0,0.00783]
[1780142798952,45.82,73502.28,0.0,-0.99995,0.0,0.00783]
[1780142807009,45.82,73502.03,0.0,-0.99995,0.0,0.00783]
[1780142813052,45.82,73502.48,0.0,-0.99995,0.0,0.00784]
[1780142814059,45.82,73503.09,0.0,-0.99995,0.0,0.00785]
[1780142819094,45.82,73504.74,0.0,-0.99995,0.0,0.00788]
[1780142823122,45.82,73505.34,0.0,-0.99995,0.0,0.00789]
[1780142830172,45.82,73505.47,0.0,-0.99995,0.0,0.00789]
[1780142837221,45.82,73505.51,0.0,-0.99995,0.0,0.00789]
[1780142838227,45.82,73504.36,0.0,-0.99995,0.0,0.00787]
[1780142839235,45.82,73504.96,0.0,-0.99995,0.0,0.00788]
[1780142844270,45.82,73504.96,0.0,-0.99995,0.0,0.00788]
[1780142856354,45.82,73505.37,0.0,-0.99995,0.0,0.00784]
[1780142867431,45.82,73505.59,0.0,-0.99995,0.0,0.00784]
[1780142876495,45.82,73506.18,0.0,-0.99995,0.0,0.00785]
[1780142883543,45.82,73506.33,0.0,-0.99995,0.0,0.00786]
[1780142891599,45.82,73505.93,0.0,-0.99995,0.0,0.00785]
[1780142893613,45.82,73506.6,0.0,-0.99995,0.0,0.00786]
[1780142901673,45.82,73506.37,0.0,-0.99995,0.0,0.00786]
[1780142907715,45.82,73506.39,0.0,-0.99995,0.0,0.00786]
[1780142912750,45.82,73506.1,0.0,-0.99995,0.0,0.0078]
[1780142923828,45.82,73506.22,0.0,-0.99995,0.0,0.0078]
[1780142928863,45.82,73506.05,0.0,-0.99995,0.0,0.0078]
[1780142931884,45.82,73505.28,0.0,-0.99995,0.0,0.00778]
[1780142932891,45.82,73504.43,0.0,-0.99995,0.0,0.00777]
[1780142933898,45.82,73503.26,0.0,-0.99995,0.0,0.00775]
[1780142941954,45.82,73502.64,0.0,-0.99995,0.0,0.00773]
[1780142947996,45.82,73502.79,0.0,-0.99995,0.0,0.00774]
[1780142957060,45.82,73503.02,0.0,-0.99995,0.0,0.00774]
[1780142962094,45.82,73503.09,0.0,-0.99995,0.0,0.00774]
[1780142969144,45.82,73502.81,0.0,-0.99995,0.0,0.00774]
[1780142975185,45.82,73502.56,0.0,-0.99995,0.0,0.00768]
[1780142981228,45.82,73502.79,0.0,-0.99995,0.0,0.00768]
[1780142986263,45.82,73502.71,0.0,-0.99995,0.0,0.00768]
[1780143000363,45.82,73502.8,0.0,-0.99995,0.0,0.00768]
[1780143008417,45.82,73502.82,0.0,-0.99995,0.0,0.00769]
[1780143013452,45.82,73502.86,0.0,-0.99995,0.0,0.00769]
[1780143015467,45.82,73501.34,0.0,-0.99995,0.0,0.00766]
[1780143016474,45.82,73499.65,0.0,-0.99995,0.0,0.00763]
[1780143023524,45.82,73500.28,0.0,-0.99995,0.0,0.00764]
[1780143031580,45.82,73500.29,0.0,-0.99995,0.0,0.00759]
[1780143039637,45.82,73500.26,0.0,-0.99995,0.0,0.00759]
[1780143044672,45.82,73500.41,0.0,-0.99995,0.0,0.00759]
[1780143054742,45.82,73500.41,0.0,-0.99995,0.0,0.00759]
[1780143060784,45.82,73500.94,0.0,-0.99995,0.0,0.0076]
[1780143067833,45.82,73501.07,0.0,-0.99995,0.0,0.0076]
[1780143075890,45.82,73500.78,0.0,-0.99995,0.0,0.0076]
[1780143076897,45.82,73501.36,0.0,-0.99995,0.0,0.00761]
[1780143083946,45.82,73501.81,0.0,-0.99995,0.0,0.00761]
[1780143088981,45.82,73501.69,0.0,-0.99995,0.0,0.00761]
[1780143094016,45.82,73501.72,0.0,-0.99995,0.0,0.00756]
[1780143099051,45.82,73501.78,0.0,-0.99995,0.0,0.00756]
[1780143104085,45.82,73501.87,0.0,-0.99995,0.0,0.00756]
[1780143114156,45.82,73501.87,0.0,-0.99995,0.0,0.00756]
[1780143119191,45.82,73502.59,0.0,-0.99995,0.0,0.00758]
[1780143125233,45.82,73502.56,0.0,-0.99995,0.0,0.00758]
[1780143133289,45.82,73501.28,0.0,-0.99995,0.0,0.00755]
[1780143142352,45.82,73501.37,0.0,-0.99995,0.0,0.00756]
[1780143148394,45.82,73500.37,0.0,-0.99995,0.0,0.00754]
[1780143152422,45.82,73501.26,0.0,-0.99995,0.0,0.0075]
[1780143157457,45.82,73501.6,0.0,-0.99995,0.0,0.00751]
[1780143166520,45.82,73500.93,0.0,-0.99995,0.0,0.0075]
[1780143167527,45.82,73500.14,0.0,-0.99995,0.0,0.00748]
[1780143173569,45.82,73500.19,0.0,-0.99995,0.0,0.00748]
[1780143178604,45.82,73500.33,0.0,-0.99995,0.0,0.00748]
[1780143186661,45.82,73499.58,0.0,-0.99995,0.0,0.00747]
[1780143187668,45.82,73499.0,0.0,-0.99995,0.0,0.00746]
[1780143193711,45.82,73498.53,0.0,-0.99995,0.0,0.00745]
[1780143196732,45.82,73497.81,0.0,-0.99995,0.0,0.00744]
[1780143197739,45.82,73499.71,0.0,-0.99995,0.0,0.00747]
[1780143199753,45.82,73499.11,0.0,-0.99995,0.0,0.00746]
[1780143200760,45.82,73497.15,0.0,-0.99995,0.0,0.00743]
[1780143205795,45.82,73496.68,0.0,-0.99995,0.0,0.00742]
[1780143213079,45.82,73496.57,0.0,-0.99995,0.0,0.00742]
[1780143213142,45.82,73496.93,0.0,-0.99995,0.0,0.00737]
[1780143222916,45.82,73496.89,0.0,-0.99995,0.0,0.00737]
[1780143229965,45.82,73498.95,0.0,-0.99995,0.0,0.00741]
[1780143231979,45.82,73496.85,0.0,-0.99995,0.0,0.00737]
[1780143242049,45.82,73496.85,0.0,-0.99995,0.0,0.00737]
[1780143252119,45.82,73496.85,0.0,-0.99995,0.0,0.00737]
[1780143261183,45.82,73497.35,0.0,-0.99995,0.0,0.00738]
[1780143266218,45.82,73497.51,0.0,-0.99995,0.0,0.00738]
[1780143272259,45.82,73497.57,0.0,-0.99995,0.0,0.00733]
[1780143278302,45.82,73497.39,0.0,-0.99995,0.0,0.00733]
[1780143284344,45.82,73497.39,0.0,-0.99995,0.0,0.00733]
[1780143288372,45.82,73499.49,0.0,-0.99995,0.0,0.00737]
[1780143289379,45.82,73500.97,0.0,-0.99995,0.0,0.0074]
[1780143290386,45.82,73502.17,0.0,-0.99995,0.0,0.00742]
[1780143292400,45.82,73500.71,0.0,-0.99995,0.0,0.00739]
[1780143295421,45.82,73501.47,0.0,-0.99995,0.0,0.0074]
[1780143296428,45.82,73506.44,0.0,-0.99995,0.0,0.00749]
[1780143297435,45.82,73507.06,0.0,-0.99995,0.0,0.00751]
[1780143298442,45.82,73507.84,0.0,-0.99995,0.0,0.00752]
[1780143299449,45.82,73508.55,0.0,-0.99995,0.0,0.00753]
[1780143300456,45.82,73509.45,0.0,-0.99995,0.0,0.00755]
[1780143305491,45.82,73515.68,0.0,-0.99995,0.0,0.00767]
[1780143306498,45.82,73517.14,0.0,-0.99995,0.0,0.00769]
[1780143311533,45.82,73517.39,0.0,-0.99995,0.0,0.0077]
[1780143317574,45.82,73517.5,0.0,-0.99995,0.0,0.0077]
[1780143319589,45.82,73516.75,0.0,-0.99995,0.0,0.00769]
[1780143321603,45.82,73517.72,0.0,-0.99995,0.0,0.0077]
[1780143328653,45.82,73517.58,0.0,-0.99995,0.0,0.0077]
[1780143333688,45.82,73517.82,0.0,-0.99995,0.0,0.00765]
[1780143344765,45.82,73517.75,0.0,-0.99995,0.0,0.00765]
[1780143354835,45.82,73517.75,0.0,-0.99995,0.0,0.00765]
[1780143357857,45.82,73514.67,0.0,-0.99995,0.0,0.00759]
[1780143358863,45.82,73513.46,0.0,-0.99995,0.0,0.00757]
[1780143363898,45.82,73513.86,0.0,-0.99995,0.0,0.00758]
[1780143372961,45.82,73514.0,0.0,-0.99995,0.0,0.00758]
[1780143377996,45.82,73514.06,0.0,-0.99995,0.0,0.00758]
[1780143379003,45.82,73516.95,0.0,-0.99995,0.0,0.00764]
[1780143386053,45.82,73516.84,0.0,-0.99995,0.0,0.00763]
[1780143397130,45.82,73516.99,0.0,-0.99995,0.0,0.00759]
[1780143403172,45.82,73517.02,0.0,-0.99995,0.0,0.00759]
[1780143408208,45.82,73517.56,0.0,-0.99995,0.0,0.0076]
[1780143417270,45.82,73517.62,0.0,-0.99995,0.0,0.0076]
[1780143426334,45.82,73517.8,0.0,-0.99995,0.0,0.0076]
[1780143433383,45.82,73517.87,0.0,-0.99995,0.0,0.0076]
[1780143438418,45.82,73517.87,0.0,-0.99995,0.0,0.0076]
[1780143443452,45.82,73517.61,0.0,-0.99995,0.0,0.0076]
[1780143445467,45.82,73516.04,0.0,-0.99995,0.0,0.00757]
[1780143450502,45.82,73516.15,0.0,-0.99995,0.0,0.00757]
[1780143452516,45.82,73516.55,0.0,-0.99995,0.0,0.00753]
[1780143459565,45.82,73516.24,0.0,-0.99995,0.0,0.00752]
[1780143468628,45.82,73518.25,0.0,-0.99995,0.0,0.00756]
[1780143471649,45.82,73516.61,0.0,-0.99995,0.0,0.00753]
[1780143479705,45.82,73516.55,0.0,-0.99995,0.0,0.00753]
[1780143485747,45.82,73515.89,0.0,-0.99995,0.0,0.00751]
[1780143492797,45.82,73516.14,0.0,-0.99995,0.0,0.00752]
[1780143494812,45.82,73518.34,0.0,-0.99995,0.0,0.00756]
[1780143495819,45.82,73522.86,0.0,-0.99995,0.0,0.00764]
[1780143496826,45.82,73524.69,0.0,-0.99995,0.0,0.00768]
[1780143501862,45.82,73525.5,0.0,-0.99995,0.0,0.00769]
[1780143504883,45.82,73526.12,0.0,-0.99995,0.0,0.0077]
[1780143505891,45.82,73527.57,0.0,-0.99995,0.0,0.00773]
[1780143508911,45.82,73526.61,0.0,-0.99995,0.0,0.00771]
[1780143509919,45.82,73527.53,0.0,-0.99995,0.0,0.00773]
[1780143514955,45.82,73527.73,0.0,-0.99995,0.0,0.00768]
[1780143526034,45.82,73527.8,0.0,-0.99995,0.0,0.00768]
[1780143532077,45.82,73527.65,0.0,-0.99995,0.0,0.00768]
[1780143533084,45.82,73528.39,0.0,-0.99995,0.0,0.00769]
[1780143543154,45.82,73528.73,0.0,-0.99995,0.0,0.0077]
[1780143544161,45.82,73531.59,0.0,-0.99995,0.0,0.00775]
[1780143545169,45.82,73533.81,0.0,-0.99995,0.0,0.0078]
[1780143548191,45.82,73536.47,0.0,-0.99995,0.0,0.00785]
[1780143553225,45.82,73536.87,0.0,-0.99995,0.0,0.00785]
[1780143554232,45.82,73538.71,0.0,-0.99994,0.0,0.00789]
[1780143555239,45.82,73541.59,0.0,-0.99994,0.0,0.00795]
[1780143557253,45.82,73542.98,0.0,-0.99994,0.0,0.00797]
[1780143559267,45.82,73544.01,0.0,-0.99994,0.0,0.00799]
[1780143564317,45.82,73543.85,0.0,-0.99994,0.0,0.00799]
[1780143569438,45.82,73544.01,0.0,-0.99994,0.0,0.00799]
[1780143578371,45.82,73543.95,0.0,-0.99994,0.0,0.00794]
[1780143585465,45.82,73544.09,0.0,-0.99994,0.0,0.00794]
[1780143592514,45.82,73544.12,0.0,-0.99994,0.0,0.00794]
[1780143601577,45.82,73543.76,0.0,-0.99994,0.0,0.00793]
[1780143603591,45.82,73545.22,0.0,-0.99994,0.0,0.00796]
[1780143607619,45.82,73546.66,0.0,-0.99994,0.0,0.00799]
[1780143611647,45.82,73547.38,0.0,-0.99994,0.0,0.008]
[1780143613661,45.82,73549.08,0.0,-0.99994,0.0,0.00804]
[1780143614668,45.82,73550.42,0.0,-0.99994,0.0,0.00806]
[1780143620712,45.82,73550.74,0.0,-0.99994,0.0,0.00807]
[1780143625747,45.82,73551.34,0.0,-0.99994,0.0,0.00808]
[1780143626754,45.82,73554.32,0.0,-0.99994,0.0,0.00814]
[1780143634815,45.82,73554.96,0.0,-0.99994,0.0,0.0081]
[1780143635822,45.82,73556.19,0.0,-0.99994,0.0,0.00812]
[1780143636829,45.82,73557.81,0.0,-0.99994,0.0,0.00815]
[1780143637836,45.82,73558.71,0.0,-0.99994,0.0,0.00817]
[1780143639850,45.82,73560.07,0.0,-0.99994,0.0,0.0082]
[1780143642873,45.82,73560.87,0.0,-0.99994,0.0,0.00821]
[1780143643880,45.82,73564.01,0.0,-0.99994,0.0,0.00828]
[1780143645894,45.82,73564.72,0.0,-0.99994,0.0,0.00829]
[1780143650929,45.82,73566.35,0.0,-0.99994,0.0,0.00832]
[1780143654957,45.82,73567.85,0.0,-0.99994,0.0,0.00836]
[1780143659993,45.82,73568.03,0.0,-0.99994,0.0,0.00836]
[1780143661000,45.82,73567.19,0.0,-0.99994,0.0,0.00834]
[1780143665029,45.82,73568.04,0.0,-0.99994,0.0,0.00836]
[1780143670064,45.82,73568.23,0.0,-0.99994,0.0,0.00836]
[1780143671071,45.82,73570.33,0.0,-0.99994,0.0,0.00841]
[1780143677113,45.82,73568.52,0.0,-0.99994,0.0,0.00837]
[1780143678120,45.82,73569.83,0.0,-0.99994,0.0,0.0084]
[1780143679127,45.82,73570.55,0.0,-0.99994,0.0,0.00841]
[1780143684162,45.82,73570.54,0.0,-0.99994,0.0,0.00841]
[1780143687183,45.82,73571.55,0.0,-0.99994,0.0,0.00843]
[1780143696246,45.82,73571.58,0.0,-0.99994,0.0,0.00837]
[1780143702288,45.82,73571.52,0.0,-0.99994,0.0,0.00837]
[1780143703295,45.82,73560.98,0.0,-0.99994,0.0,0.00816]
[1780143704302,45.82,73557.79,0.0,-0.99994,0.0,0.0081]
[1780143709338,45.82,73557.07,0.0,-0.99994,0.0,0.00808]
[1780143715379,45.82,73556.34,0.0,-0.99994,0.0,0.00807]
[1780143716386,45.82,73555.6,0.0,-0.99994,0.0,0.00806]
[1780143720414,45.82,73556.73,0.0,-0.99994,0.0,0.00808]
[1780143721423,45.82,73558.62,0.0,-0.99994,0.0,0.00812]
[1780143722428,45.82,73560.11,0.0,-0.99994,0.0,0.00814]
[1780143727462,45.82,73557.89,0.0,-0.99994,0.0,0.0081]
[1780143729477,45.82,73558.63,0.0,-0.99994,0.0,0.00812]
[1780143734512,45.82,73557.45,0.0,-0.99994,0.0,0.00809]
[1780143740554,45.82,73558.39,0.0,-0.99994,0.0,0.00811]
[1780143745589,45.82,73558.46,0.0,-0.99994,0.0,0.00811]
[1780143749617,45.82,73562.47,0.0,-0.99994,0.0,0.00819]
[1780143750624,45.82,73566.04,0.0,-0.99994,0.0,0.00826]
[1780143751631,45.82,73568.09,0.0,-0.99994,0.0,0.00825]
[1780143763717,45.82,73567.95,0.0,-0.99994,0.0,0.00825]
[1780143764724,45.82,73569.09,0.0,-0.99994,0.0,0.00827]
[1780143765731,45.82,73569.79,0.0,-0.99994,0.0,0.00828]
[1780143770766,45.82,73569.62,0.0,-0.99994,0.0,0.00828]
[1780143775801,45.82,73569.66,0.0,-0.99994,0.0,0.00828]
[1780143781843,45.82,73569.45,0.0,-0.99994,0.0,0.00828]
[1780143787885,45.82,73568.97,0.0,-0.99994,0.0,0.00827]
[1780143794934,45.82,73568.98,0.0,-0.99994,0.0,0.00827]
[1780143796948,45.82,73571.08,0.0,-0.99994,0.0,0.00831]
[1780143801983,45.82,73570.98,0.0,-0.99994,0.0,0.00831]
[1780143803997,45.82,73568.83,0.0,-0.99994,0.0,0.00826]
[1780143810039,45.82,73568.8,0.0,-0.99994,0.0,0.00826]
[1780143815074,45.82,73568.91,0.0,-0.99994,0.0,0.00821]
[1780143822618,45.82,73568.91,0.0,-0.99994,0.0,0.00821]
[1780143828165,45.82,73572.08,0.0,-0.99994,0.0,0.00827]
[1780143829172,45.82,73574.72,0.0,-0.99994,0.0,0.00833]
[1780143830179,45.82,73575.48,0.0,-0.99994,0.0,0.00834]
[1780143831186,45.82,73573.41,0.0,-0.99994,0.0,0.0083]
[1780143832193,45.82,73574.95,0.0,-0.99994,0.0,0.00833]
[1780143833200,45.82,73576.01,0.0,-0.99994,0.0,0.00835]
[1780143834207,45.82,73577.01,0.0,-0.99994,0.0,0.00837]
[1780143838235,45.82,73578.62,0.0,-0.99994,0.0,0.0084]
[1780143842267,45.82,73575.81,0.0,-0.99994,0.0,0.00835]
[1780143843273,45.82,73574.3,0.0,-0.99994,0.0,0.00832]
[1780143845288,45.82,73573.1,0.0,-0.99994,0.0,0.00829]
[1780143846295,45.82,73571.15,0.0,-0.99994,0.0,0.00825]
[1780143849316,45.82,73569.05,0.0,-0.99994,0.0,0.00821]
[1780143854351,45.82,73568.23,0.0,-0.99994,0.0,0.00819]
[1780143862406,45.82,73567.54,0.0,-0.99994,0.0,0.00818]
[1780143863414,45.82,73566.64,0.0,-0.99994,0.0,0.00816]
[1780143864421,45.82,73565.96,0.0,-0.99994,0.0,0.00815]
[1780143865428,45.82,73561.18,0.0,-0.99994,0.0,0.00806]
[1780143866435,45.82,73559.89,0.0,-0.99994,0.0,0.00803]
[1780143869456,45.82,73558.42,0.0,-0.99994,0.0,0.008]
[1780143873484,45.82,73556.74,0.0,-0.99994,0.0,0.00791]
[1780143874491,45.82,73554.99,0.0,-0.99994,0.0,0.00788]
[1780143876505,45.82,73553.87,0.0,-0.99994,0.0,0.00786]
[1780143877512,45.82,73552.38,0.0,-0.99995,0.0,0.00783]
[1780143878519,45.82,73551.05,0.0,-0.99995,0.0,0.00781]
[1780143881541,45.82,73550.19,0.0,-0.99995,0.0,0.00779]
[1780143886576,45.82,73549.45,0.0,-0.99995,0.0,0.00778]
[1780143890603,45.82,73548.77,0.0,-0.99995,0.0,0.00776]
[1780143895638,45.82,73547.97,0.0,-0.99995,0.0,0.00775]
[1780143900673,45.82,73547.41,0.0,-0.99995,0.0,0.00774]
[1780143905709,45.82,73547.24,0.0,-0.99995,0.0,0.00773]
[1780143910744,45.82,73547.88,0.0,-0.99995,0.0,0.00775]
[1780143912758,45.82,73548.6,0.0,-0.99995,0.0,0.00776]
[1780143915779,45.82,73549.63,0.0,-0.99995,0.0,0.00778]
[1780143916787,45.82,73550.49,0.0,-0.99995,0.0,0.0078]
[1780143921822,45.82,73551.03,0.0,-0.99995,0.0,0.00781]
[1780143924843,45.82,73551.7,0.0,-0.99995,0.0,0.00782]
[1780143929878,45.82,73551.59,0.0,-0.99995,0.0,0.00782]
[1780143938949,45.82,73551.71,0.0,-0.99995,0.0,0.00777]
[1780143942978,45.82,73553.28,0.0,-0.99995,0.0,0.00779]
[1780143950027,45.82,73554.12,0.0,-0.99995,0.0,0.00781]
[1780143954055,45.82,73556.1,0.0,-0.99994,0.0,0.00785]
[1780143962111,45.82,73555.7,0.0,-0.99994,0.0,0.00784]
[1780143965132,45.82,73556.59,0.0,-0.99994,0.0,0.00786]
[1780143968153,45.82,73554.53,0.0,-0.99995,0.0,0.00782]
[1780143973188,45.82,73555.04,0.0,-0.99995,0.0,0.00783]
[1780143977216,45.82,73556.51,0.0,-0.99994,0.0,0.00786]
[1780143979230,45.82,73561.58,0.0,-0.99994,0.0,0.00795]
[1780143980237,45.82,73562.94,0.0,-0.99994,0.0,0.00798]
[1780143985273,45.82,73562.91,0.0,-0.99994,0.0,0.00798]
[1780143990308,45.82,73562.93,0.0,-0.99994,0.0,0.00798]
[1780143995343,45.82,73562.68,0.0,-0.99994,0.0,0.00792]
[1780144000378,45.82,73563.42,0.0,-0.99994,0.0,0.00794]
[1780144005413,45.82,73563.52,0.0,-0.99994,0.0,0.00794]
[1780144010448,45.82,73563.59,0.0,-0.99994,0.0,0.00794]
[1780144015483,45.82,73563.74,0.0,-0.99994,0.0,0.00794]
[1780144020518,45.82,73563.81,0.0,-0.99994,0.0,0.00794]
[1780144024546,45.82,73565.04,0.0,-0.99994,0.0,0.00797]
[1780144029581,45.82,73565.33,0.0,-0.99994,0.0,0.00797]
[1780144034617,45.82,73565.39,0.0,-0.99994,0.0,0.00797]
[1780144039653,45.82,73565.35,0.0,-0.99994,0.0,0.00797]
[1780144044688,45.82,73564.93,0.0,-0.99994,0.0,0.00797]
[1780144047709,45.82,73563.95,0.0,-0.99994,0.0,0.00795]
[1780144053751,45.82,73564.32,0.0,-0.99994,0.0,0.0079]
[1780144058786,45.82,73564.5,0.0,-0.99994,0.0,0.0079]
[1780144059793,45.82,73567.56,0.0,-0.99994,0.0,0.00796]
[1780144060801,45.82,73570.3,0.0,-0.99994,0.0,0.00802]
[1780144061808,45.82,73572.19,0.0,-0.99994,0.0,0.00805]
[1780144062815,45.82,73573.57,0.0,-0.99994,0.0,0.00808]
[1780144064830,45.82,73574.31,0.0,-0.99994,0.0,0.00809]
[1780144065837,45.82,73576.08,0.0,-0.99994,0.0,0.00813]
[1780144067347,45.82,73576.88,0.0,-0.99994,0.0,0.00814]
[1780144068857,45.82,73580.36,0.0,-0.99994,0.0,0.00821]
[1780144069865,45.82,73581.37,0.0,-0.99994,0.0,0.00823]
[1780144073893,45.82,73582.15,0.0,-0.99994,0.0,0.00825]
[1780144076916,45.82,73584.16,0.0,-0.99994,0.0,0.00829]
[1780144080944,45.82,73580.55,0.0,-0.99994,0.0,0.00822]
[1780144081951,45.82,73576.94,0.0,-0.99994,0.0,0.00815]
[1780144086986,45.82,73577.28,0.0,-0.99994,0.0,0.00815]
[1780144090008,45.82,73578.21,0.0,-0.99994,0.0,0.00817]
[1780144093028,45.82,73575.13,0.0,-0.99994,0.0,0.00811]
[1780144094034,45.82,73573.38,0.0,-0.99994,0.0,0.00808]
[1780144099070,45.82,73573.36,0.0,-0.99994,0.0,0.00808]
[1780144103099,45.82,73567.83,0.0,-0.99994,0.0,0.00797]
[1780144105113,45.82,73566.05,0.0,-0.99994,0.0,0.00793]
[1780144110148,45.82,73565.67,0.0,-0.99994,0.0,0.00793]
[1780144115183,45.82,73564.15,0.0,-0.99994,0.0,0.00784]
[1780144116190,45.82,73562.84,0.0,-0.99995,0.0,0.00782]
[1780144117197,45.82,73556.48,0.0,-0.99995,0.0,0.0077]
[1780144118205,45.82,73552.02,0.0,-0.99995,0.0,0.00761]
[1780144119212,45.82,73551.12,0.0,-0.99995,0.0,0.0076]
[1780144120219,45.82,73550.23,0.0,-0.99995,0.0,0.00758]
[1780144125254,45.82,73549.98,0.0,-0.99995,0.0,0.00757]
[1780144135325,45.82,73549.87,0.0,-0.99995,0.0,0.00757]
[1780144141367,45.82,73549.92,0.0,-0.99995,0.0,0.00757]
[1780144146402,45.82,73550.0,0.0,-0.99995,0.0,0.00758]
[1780144152444,45.82,73550.09,0.0,-0.99995,0.0,0.00758]
[1780144158486,45.82,73549.96,0.0,-0.99995,0.0,0.00757]
[1780144164528,45.82,73549.83,0.0,-0.99995,0.0,0.00757]
[1780144167549,45.82,73552.25,0.0,-0.99995,0.0,0.00762]
[1780144168555,45.82,73555.03,0.0,-0.99995,0.0,0.00767]
[1780144171577,45.82,73555.34,0.0,-0.99995,0.0,0.00762]
[1780144176612,45.82,73555.28,0.0,-0.99995,0.0,0.00762]
[1780144179633,45.82,73554.3,0.0,-0.99995,0.0,0.0076]
[1780144184668,45.82,73554.15,0.0,-0.99995,0.0,0.0076]
[1780144189704,45.82,73554.31,0.0,-0.99995,0.0,0.0076]
[1780144195746,45.82,73553.93,0.0,-0.99995,0.0,0.0076]
[1780144200781,45.82,73553.85,0.0,-0.99995,0.0,0.00759]
[1780144205816,45.82,73553.91,0.0,-0.99995,0.0,0.0076]
[1780144207829,45.82,73552.89,0.0,-0.99995,0.0,0.00758]
[1780144208837,45.82,73551.23,0.0,-0.99995,0.0,0.00755]
[1780144209844,45.82,73552.69,0.0,-0.99995,0.0,0.00757]
[1780144215889,45.82,73553.66,0.0,-0.99995,0.0,0.00759]
[1780144216895,45.82,73561.59,0.0,-0.99995,0.0,0.00774]
[1780144217902,45.82,73564.4,0.0,-0.99995,0.0,0.00779]
[1780144223943,45.82,73566.46,0.0,-0.99994,0.0,0.00783]
[1780144224951,45.82,73569.93,0.0,-0.99994,0.0,0.0079]
[1780144225958,45.82,73572.51,0.0,-0.99994,0.0,0.00795]
[1780144226965,45.82,73573.41,0.0,-0.99994,0.0,0.00797]
[1780144232000,45.82,73574.27,0.0,-0.99994,0.0,0.00793]
[1780144233008,45.82,73581.13,0.0,-0.99994,0.0,0.00806]
[1780144234018,45.82,73587.49,0.0,-0.99994,0.0,0.00819]
[1780144235024,45.82,73585.71,0.0,-0.99994,0.0,0.00815]
[1780144236031,45.82,73588.61,0.0,-0.99994,0.0,0.00821]
[1780144249125,45.82,73588.69,0.0,-0.99994,0.0,0.00821]
[1780144255167,45.82,73588.71,0.0,-0.99994,0.0,0.00821]
[1780144261209,45.82,73588.51,0.0,-0.99994,0.0,0.00821]
[1780144263223,45.82,73588.3,0.0,-0.99994,0.0,0.00821]
[1780144265220,45.82,73588.29,0.0,-0.99994,0.0,0.00821]
[1780144272286,45.82,73588.33,0.0,-0.99994,0.0,0.00821]
[1780144280344,45.82,73588.36,0.0,-0.99994,0.0,0.00821]
[1780144287393,45.82,73588.58,0.0,-0.99994,0.0,0.00821]
[1780144291422,45.82,73588.88,0.0,-0.99994,0.0,0.00816]
[1780144292045,45.82,73588.88,0.0,-0.99994,0.0,0.00816]
[1780144292649,45.82,73588.88,0.0,-0.99994,0.0,0.00816]
[1780144292721,45.82,73593.61,0.0,-0.99994,0.0,0.00826]
[1780144293436,45.82,73596.81,0.0,-0.99994,0.0,0.00832]
[1780144294443,45.82,73598.81,0.0,-0.99994,0.0,0.00836]
[1780144299478,45.82,73598.92,0.0,-0.99994,0.0,0.00836]
[1780144302500,45.82,73602.0,0.0,-0.99994,0.0,0.00843]
[1780144305521,45.82,73603.28,0.0,-0.99994,0.0,0.00845]
[1780144307534,45.82,73606.38,0.0,-0.99994,0.0,0.00852]
[1780144308542,45.82,73608.68,0.0,-0.99994,0.0,0.00856]
[1780144313577,45.82,73608.18,0.0,-0.99994,0.0,0.00855]
[1780144314584,45.82,73610.07,0.0,-0.99994,0.0,0.00859]
[1780144315060,45.82,73610.07,0.0,-0.99994,0.0,0.00859]
[1780144315832,45.82,73610.07,0.0,-0.99994,0.0,0.00859]
[1780144315874,45.82,73615.08,0.0,-0.99994,0.0,0.0087]
[1780144316620,45.82,73617.06,0.0,-0.99994,0.0,0.00874]
[1780144317242,45.82,73617.06,0.0,-0.99994,0.0,0.00874]
[1780144317627,45.82,73617.19,0.0,-0.99994,0.0,0.00874]
[1780144318634,45.82,73618.95,0.0,-0.99994,0.0,0.00878]
[1780144319967,45.82,73620.1,0.0,-0.99994,0.0,0.00881]
[1780144320221,45.82,73620.1,0.0,-0.99994,0.0,0.00881]
[1780144321655,45.82,73615.33,0.0,-0.99994,0.0,0.0087]
[1780144323669,45.82,73606.3,0.0,-0.99994,0.0,0.00851]
[1780144324676,45.82,73606.09,0.0,-0.99994,0.0,0.00851]
[1780144327952,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144327970,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144328058,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144328220,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144328763,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144328857,45.82,73604.84,0.0,-0.99994,0.0,0.00848]
[1780144328858,45.82,73605.17,0.0,-0.99994,0.0,0.00849]
[1780144328974,45.82,73605.17,0.0,-0.99994,0.0,0.00849]
[1780144329711,45.82,73605.06,0.0,-0.99994,0.0,0.00849]
[1780144331725,45.82,73603.37,0.0,-0.99994,0.0,0.00845]
[1780144336760,45.82,73602.97,0.0,-0.99994,0.0,0.00845]
[1780144338631,45.82,73602.24,0.0,-0.99994,0.0,0.00843]
[1780144338721,45.82,73602.24,0.0,-0.99994,0.0,0.00843]
[1780144338775,45.82,73602.24,0.0,-0.99994,0.0,0.00843]
[1780144338971,45.82,73602.32,0.0,-0.99994,0.0,0.00843]
[1780144339631,45.82,73602.32,0.0,-0.99994,0.0,0.00843]
[1780144339724,45.82,73602.32,0.0,-0.99994,0.0,0.00843]
[1780144339772,45.82,73602.32,0.0,-0.99994,0.0,0.00843]
[1780144339971,45.82,73602.32,0.0,-0.99994,0.0,0.00843]
[1780144340788,45.82,73602.36,0.0,-0.99994,0.0,0.00843]
[1780144345823,45.82,73602.95,0.0,-0.99994,0.0,0.00845]
[1780144347065,45.82,73602.88,0.0,-0.99994,0.0,0.00844]
[1780144347129,45.82,73602.88,0.0,-0.99994,0.0,0.00844]
[1780144347234,45.82,73602.88,0.0,-0.99994,0.0,0.00844]
[1780144351866,45.82,73602.92,0.0,-0.99994,0.0,0.00839]
[1780144355056,45.82,73602.59,0.0,-0.99994,0.0,0.00838]
[1780144355125,45.82,73602.59,0.0,-0.99994,0.0,0.00838]
[1780144355226,45.82,73602.59,0.0,-0.99994,0.0,0.00838]
[1780144355893,45.82,73602.79,0.0,-0.99994,0.0,0.00839]
[1780144361935,45.82,73602.29,0.0,-0.99994,0.0,0.00837]
[1780144366972,45.82,73602.22,0.0,-0.99994,0.0,0.00837]
[1780144368255,45.82,73602.22,0.0,-0.99994,0.0,0.00837]
[1780144368270,45.82,73602.22,0.0,-0.99994,0.0,0.00837]
[1780144368473,45.82,73602.22,0.0,-0.99994,0.0,0.00837]
[1780144369672,45.82,73602.19,0.0,-0.99994,0.0,0.00837]
[1780144369723,45.82,73602.19,0.0,-0.99994,0.0,0.00837]
[1780144369817,45.82,73602.19,0.0,-0.99994,0.0,0.00837]
[1780144369905,45.82,73602.4,0.0,-0.99994,0.0,0.00838]
[1780144369974,45.82,73602.4,0.0,-0.99994,0.0,0.00838]
[1780144375029,45.82,73602.59,0.0,-0.99994,0.0,0.00838]
[1780144378050,45.82,73600.53,0.0,-0.99994,0.0,0.00834]
[1780144379057,45.82,73598.72,0.0,-0.99994,0.0,0.0083]
[1780144381560,45.82,73599.54,0.0,-0.99994,0.0,0.00832]
[1780144381620,45.82,73599.54,0.0,-0.99994,0.0,0.00832]
[1780144381729,45.82,73599.54,0.0,-0.99994,0.0,0.00832]
[1780144382706,45.82,73599.24,0.0,-0.99994,0.0,0.00831]
[1780144382724,45.82,73599.24,0.0,-0.99994,0.0,0.00831]
[1780144382829,45.82,73599.24,0.0,-0.99994,0.0,0.00831]
[1780144382915,45.82,73599.16,0.0,-0.99994,0.0,0.00831]
[1780144382974,45.82,73599.16,0.0,-0.99994,0.0,0.00831]
[1780144388801,45.82,73599.32,0.0,-0.99994,0.0,0.00831]
[1780144388919,45.82,73599.32,0.0,-0.99994,0.0,0.00831]
[1780144388971,45.82,73599.32,0.0,-0.99994,0.0,0.00831]
[1780144389756,45.82,73599.98,0.0,-0.99994,0.0,0.00833]
[1780144389865,45.82,73599.98,0.0,-0.99994,0.0,0.00833]
[1780144389906,45.82,73599.87,0.0,-0.99994,0.0,0.00833]
[1780144389973,45.82,73599.87,0.0,-0.99994,0.0,0.00833]
[1780144397183,45.82,73600.09,0.0,-0.99994,0.0,0.00833]
[1780144403225,45.82,73600.45,0.0,-0.99994,0.0,0.00834]
[1780144408261,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144409069,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144409178,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144409221,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144409979,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144410072,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144410228,45.82,73600.15,0.0,-0.99994,0.0,0.00833]
[1780144410275,45.82,73600.01,0.0,-0.99994,0.0,0.00833]
[1780144411282,45.82,73600.03,0.0,-0.99994,0.0,0.00827]
[1780144416711,45.82,73599.98,0.0,-0.99994,0.0,0.00827]
[1780144416725,45.82,73599.98,0.0,-0.99994,0.0,0.00827]
[1780144416870,45.82,73599.98,0.0,-0.99994,0.0,0.00827]
[1780144416973,45.82,73599.98,0.0,-0.99994,0.0,0.00827]
[1780144417613,45.82,73600.26,0.0,-0.99994,0.0,0.00828]
[1780144417684,45.82,73600.26,0.0,-0.99994,0.0,0.00828]
[1780144417724,45.82,73600.26,0.0,-0.99994,0.0,0.00828]
[1780144417778,45.82,73600.14,0.0,-0.99994,0.0,0.00827]
[1780144425380,45.82,73600.38,0.0,-0.99994,0.0,0.00828]
[1780144430254,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144430389,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144430471,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144430499,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144430956,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144430972,45.82,73599.51,0.0,-0.99994,0.0,0.00826]
[1780144431007,45.82,73600.29,0.0,-0.99994,0.0,0.00828]
[1780144431030,45.82,73600.29,0.0,-0.99994,0.0,0.00828]
[1780144431224,45.82,73600.29,0.0,-0.99994,0.0,0.00828]
[1780144431423,45.82,73600.41,0.0,-0.99994,0.0,0.00828]
[1780144433220,45.82,73600.32,0.0,-0.99994,0.0,0.00828]
[1780144433292,45.82,73600.32,0.0,-0.99994,0.0,0.00828]
[1780144435221,45.82,73600.19,0.0,-0.99994,0.0,0.00828]
[1780144435481,45.82,73600.19,0.0,-0.99994,0.0,0.00828]
[1780144437233,45.82,73600.22,0.0,-0.99994,0.0,0.00828]
[1780144437400,45.82,73600.22,0.0,-0.99994,0.0,0.00828]
[1780144441219,45.82,73600.51,0.0,-0.99994,0.0,0.00828]
[1780144441612,45.82,73600.51,0.0,-0.99994,0.0,0.00828]
[1780144445220,45.82,73600.38,0.0,-0.99994,0.0,0.00828]
[1780144445467,45.82,73600.38,0.0,-0.99994,0.0,0.00828]
[1780144449220,45.82,73600.37,0.0,-0.99994,0.0,0.00828]
[1780144449508,45.82,73600.37,0.0,-0.99994,0.0,0.00828]
[1780144453220,45.82,73600.42,0.0,-0.99994,0.0,0.00828]
[1780144453529,45.82,73600.42,0.0,-0.99994,0.0,0.00828]
[1780144455220,45.82,73600.38,0.0,-0.99994,0.0,0.00828]
[1780144455442,45.82,73600.38,0.0,-0.99994,0.0,0.00828]
[1780144459219,45.82,73600.04,0.0,-0.99994,0.0,0.00827]
[1780144459531,45.82,73600.04,0.0,-0.99994,0.0,0.00827]
[1780144461219,45.82,73600.23,0.0,-0.99994,0.0,0.00828]
[1780144461447,45.82,73600.23,0.0,-0.99994,0.0,0.00828]
[1780144463219,45.82,73600.23,0.0,-0.99994,0.0,0.00828]
[1780144463562,45.82,73600.23,0.0,-0.99994,0.0,0.00828]
[1780144465220,45.82,73600.07,0.0,-0.99994,0.0,0.00827]
[1780144465480,45.82,73600.07,0.0,-0.99994,0.0,0.00827]
[1780144467227,45.82,73599.99,0.0,-0.99994,0.0,0.00827]
[1780144467236,45.82,73599.99,0.0,-0.99994,0.0,0.00827]
[1780144470480,45.82,73599.96,0.0,-0.99994,0.0,0.00827]
[1780144470551,45.82,73599.96,0.0,-0.99994,0.0,0.00827]
[1780144470723,45.82,73599.96,0.0,-0.99994,0.0,0.00827]
[1780144470823,45.82,73599.99,0.0,-0.99994,0.0,0.00827]
[1780144471221,45.82,73599.99,0.0,-0.99994,0.0,0.00827]
[1780144471312,45.82,73599.99,0.0,-0.99994,0.0,0.00827]
[1780144473222,45.82,73597.06,0.0,-0.99994,0.0,0.00816]
[1780144473354,45.82,73597.06,0.0,-0.99994,0.0,0.00816]
[1780144475222,45.82,73596.41,0.0,-0.99994,0.0,0.00814]
[1780144475410,45.82,73596.41,0.0,-0.99994,0.0,0.00814]
[1780144479223,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144479340,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144479888,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144479953,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144479970,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144480042,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144483220,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144483594,45.82,73596.14,0.0,-0.99994,0.0,0.00814]
[1780144485222,45.82,73596.09,0.0,-0.99994,0.0,0.00814]
[1780144485511,45.82,73596.09,0.0,-0.99994,0.0,0.00814]
[1780144489224,45.82,73595.97,0.0,-0.99994,0.0,0.00813]
[1780144489354,45.82,73595.97,0.0,-0.99994,0.0,0.00813]
[1780144494865,45.82,73594.36,0.0,-0.99994,0.0,0.0081]
[1780144496375,45.82,73593.32,0.0,-0.99994,0.0,0.00808]
[1780144496470,45.82,73593.32,0.0,-0.99994,0.0,0.00808]
[1780144496632,45.82,73593.32,0.0,-0.99994,0.0,0.00808]
[1780144496720,45.82,73593.32,0.0,-0.99994,0.0,0.00808]
[1780144496879,45.82,73591.18,0.0,-0.99994,0.0,0.00804]
[1780144498015,45.82,73591.18,0.0,-0.99994,0.0,0.00804]
[1780144498065,45.82,73589.22,0.0,-0.99994,0.0,0.008]
[1780144498141,45.82,73589.22,0.0,-0.99994,0.0,0.008]
[1780144498226,45.82,73589.22,0.0,-0.99994,0.0,0.008]
[1780144498893,45.82,73588.23,0.0,-0.99994,0.0,0.00798]
[1780144501923,45.82,73579.58,0.0,-0.99994,0.0,0.00782]
[1780144502932,45.82,73573.27,0.0,-0.99995,0.0,0.0077]
[1780144503939,45.82,73573.13,0.0,-0.99995,0.0,0.00769]
[1780144505264,45.82,73573.06,0.0,-0.99995,0.0,0.00769]
[1780144505349,45.82,73573.06,0.0,-0.99995,0.0,0.00769]
[1780144505471,45.82,73573.06,0.0,-0.99995,0.0,0.00769]
[1780144505579,45.82,73573.06,0.0,-0.99995,0.0,0.00769]
[1780144507091,45.82,73573.06,0.0,-0.99995,0.0,0.00769]
[1780144507111,45.82,73572.88,0.0,-0.99995,0.0,0.00769]
[1780144507226,45.82,73572.88,0.0,-0.99995,0.0,0.00769]
[1780144507967,45.82,73572.37,0.0,-0.99995,0.0,0.00768]
[1780144509221,45.82,73572.52,0.0,-0.99995,0.0,0.00768]
[1780144509376,45.82,73572.52,0.0,-0.99995,0.0,0.00768]
[1780144511221,45.82,73572.27,0.0,-0.99995,0.0,0.00768]
[1780144511473,45.82,73572.27,0.0,-0.99995,0.0,0.00768]
[1780144513221,45.82,73571.91,0.0,-0.99995,0.0,0.00767]
[1780144513351,45.82,73571.91,0.0,-0.99995,0.0,0.00767]
[1780144515223,45.82,73571.69,0.0,-0.99995,0.0,0.00767]
[1780144515523,45.82,73571.69,0.0,-0.99995,0.0,0.00767]
[1780144519222,45.82,73570.94,0.0,-0.99995,0.0,0.00765]
[1780144519569,45.82,73570.94,0.0,-0.99995,0.0,0.00765]
[1780144523222,45.82,73569.21,0.0,-0.99995,0.0,0.00762]
[1780144523349,45.82,73569.21,0.0,-0.99995,0.0,0.00762]
[1780144524583,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144524726,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144524973,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144525073,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144525231,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144525358,45.82,73569.25,0.0,-0.99995,0.0,0.00762]
[1780144527223,45.82,73569.7,0.0,-0.99995,0.0,0.00763]
[1780144527382,45.82,73569.7,0.0,-0.99995,0.0,0.00763]
[1780144531223,45.82,73569.7,0.0,-0.99995,0.0,0.00763]
[1780144531358,45.82,73569.7,0.0,-0.99995,0.0,0.00763]
[1780144535223,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144535627,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144538089,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144538118,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144538169,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144538222,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144539221,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144539668,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144539757,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144541223,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144541486,45.82,73569.36,0.0,-0.99995,0.0,0.00757]
[1780144545226,45.82,73569.48,0.0,-0.99995,0.0,0.00757]
[1780144545304,45.82,73569.48,0.0,-0.99995,0.0,0.00757]
[1780144546347,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144546474,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144546488,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144546723,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144546823,45.82,73574.92,0.0,-0.99995,0.0,0.00767]
[1780144547244,45.82,73578.7,0.0,-0.99995,0.0,0.00774]
[1780144552279,45.82,73578.0,0.0,-0.99995,0.0,0.00773]
[1780144554273,45.82,73577.69,0.0,-0.99995,0.0,0.00773]
[1780144554413,45.82,73577.69,0.0,-0.99995,0.0,0.00773]
[1780144554470,45.82,73577.69,0.0,-0.99995,0.0,0.00773]
[1780144554657,45.82,73577.69,0.0,-0.99995,0.0,0.00773]
[1780144555398,45.82,73577.39,0.0,-0.99995,0.0,0.00772]
[1780144555410,45.82,73577.39,0.0,-0.99995,0.0,0.00772]
[1780144555470,45.82,73577.39,0.0,-0.99995,0.0,0.00772]
[1780144555567,45.82,73577.41,0.0,-0.99995,0.0,0.00772]
[1780144557227,45.82,73577.41,0.0,-0.99995,0.0,0.00772]
[1780144557330,45.82,73577.41,0.0,-0.99995,0.0,0.00772]
[1780144561223,45.82,73577.5,0.0,-0.99995,0.0,0.00772]
[1780144561414,45.82,73577.5,0.0,-0.99995,0.0,0.00772]
[1780144565224,45.82,73577.44,0.0,-0.99995,0.0,0.00772]
[1780144565474,45.82,73577.44,0.0,-0.99995,0.0,0.00772]
[1780144567797,45.82,73577.48,0.0,-0.99995,0.0,0.00772]
[1780144568076,45.82,73572.77,0.0,-0.99995,0.0,0.00763]
[1780144569888,45.82,73571.91,0.0,-0.99995,0.0,0.00762]
[1780144569975,45.82,73571.91,0.0,-0.99995,0.0,0.00762]
[1780144570009,45.82,73571.91,0.0,-0.99995,0.0,0.00762]
[1780144570037,45.82,73571.93,0.0,-0.99995,0.0,0.00762]
[1780144570228,45.82,73571.93,0.0,-0.99995,0.0,0.00762]
[1780144575050,45.82,73571.54,0.0,-0.99995,0.0,0.00761]
[1780144575112,45.82,73571.54,0.0,-0.99995,0.0,0.00761]
[1780144575073,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144575226,45.82,73570.58,0.0,-0.99995,0.0,0.00759]
[1780144575440,45.82,73569.76,0.0,-0.99995,0.0,0.00758]
[1780144580475,45.82,73570.4,0.0,-0.99995,0.0,0.00759]
[1780144585163,45.82,73570.08,0.0,-0.99995,0.0,0.00758]
[1780144585222,45.82,73570.12,0.0,-0.99995,0.0,0.00758]
[1780144585306,45.82,73570.12,0.0,-0.99995,0.0,0.00758]
[1780144585474,45.82,73570.12,0.0,-0.99995,0.0,0.00758]
[1780144585510,45.82,73569.93,0.0,-0.99995,0.0,0.00758]
[1780144590545,45.82,73569.86,0.0,-0.99995,0.0,0.00758]
[1780144593565,45.82,73569.75,0.0,-0.99995,0.0,0.00752]
[1780144598380,45.82,73568.76,0.0,-0.99995,0.0,0.00751]
[1780144598391,45.82,73568.76,0.0,-0.99995,0.0,0.00751]
[1780144598473,45.82,73568.76,0.0,-0.99995,0.0,0.00751]
[1780144598600,45.82,73569.19,0.0,-0.99995,0.0,0.00751]
[1780144603636,45.82,73570.17,0.0,-0.99995,0.0,0.00753]
[1780144606554,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144606666,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144606721,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144606750,45.82,73570.57,0.0,-0.99995,0.0,0.00754]
[1780144613551,45.82,73571.44,0.0,-0.99995,0.0,0.00756]
[1780144613672,45.82,73571.44,0.0,-0.99995,0.0,0.00756]
[1780144613722,45.82,73571.44,0.0,-0.99995,0.0,0.00756]
[1780144613763,45.82,73571.0,0.0,-0.99995,0.0,0.00755]
[1780144618742,45.82,73569.59,0.0,-0.99995,0.0,0.00752]
[1780144622399,45.82,73569.88,0.0,-0.99995,0.0,0.00753]
[1780144622472,45.82,73569.88,0.0,-0.99995,0.0,0.00753]
[1780144622548,45.82,73569.88,0.0,-0.99995,0.0,0.00753]
[1780144622724,45.82,73569.88,0.0,-0.99995,0.0,0.00753]
[1780144622770,45.82,73570.73,0.0,-0.99995,0.0,0.00754]
[1780144628813,45.82,73570.5,0.0,-0.99995,0.0,0.00754]
[1780144630525,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144630619,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144630723,45.82,73570.43,0.0,-0.99995,0.0,0.00754]
[1780144630827,45.82,73570.02,0.0,-0.99995,0.0,0.00753]
[1780144636869,45.82,73569.75,0.0,-0.99995,0.0,0.00752]
[1780144641904,45.82,73569.6,0.0,-0.99995,0.0,0.00752]
[1780144646939,45.82,73570.82,0.0,-0.99995,0.0,0.00754]
[1780144648650,45.82,73570.86,0.0,-0.99995,0.0,0.00754]
[1780144648742,45.82,73570.86,0.0,-0.99995,0.0,0.00754]
[1780144648771,45.82,73570.86,0.0,-0.99995,0.0,0.00754]
[1780144648970,45.82,73570.86,0.0,-0.99995,0.0,0.00754]
[1780144649071,45.82,73570.86,0.0,-0.99995,0.0,0.00754]
[1780144658016,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144663586,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144663721,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144663739,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144663814,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144667223,45.82,73570.89,0.0,-0.99995,0.0,0.00749]
[1780144667344,45.82,73570.89,0.0,-0.99995,0.0,0.00749]
[1780144667442,45.82,73570.89,0.0,-0.99995,0.0,0.00749]
[1780144671226,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144671580,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144671634,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144673223,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144673562,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144673652,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144675224,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144675502,45.82,73570.86,0.0,-0.99995,0.0,0.00749]
[1780144676144,45.82,73571.29,0.0,-0.99995,0.0,0.0075]
[1780144677231,45.82,73571.29,0.0,-0.99995,0.0,0.0075]
[1780144677240,45.82,73571.4,0.0,-0.99995,0.0,0.0075]
[1780144677377,45.82,73571.4,0.0,-0.99995,0.0,0.0075]
[1780144681225,45.82,73570.97,0.0,-0.99995,0.0,0.00749]
[1780144681312,45.82,73570.97,0.0,-0.99995,0.0,0.00749]
[1780144682186,45.82,73570.98,0.0,-0.99995,0.0,0.00749]
[1780144685222,45.82,73570.98,0.0,-0.99995,0.0,0.00749]
[1780144685475,45.82,73570.98,0.0,-0.99995,0.0,0.00749]
[1780144685568,45.82,73570.98,0.0,-0.99995,0.0,0.00749]
[1780144687224,45.82,73570.98,0.0,-0.99995,0.0,0.00749]
[1780144687616,45.82,73570.89,0.0,-0.99995,0.0,0.00749]
[1780144688228,45.82,73570.95,0.0,-0.99995,0.0,0.00749]
[1780144689222,45.82,73570.95,0.0,-0.99995,0.0,0.00749]
[1780144689236,45.82,73571.03,0.0,-0.99995,0.0,0.0075]
[1780144689494,45.82,73571.03,0.0,-0.99995,0.0,0.0075]
[1780144693223,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144693610,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144693706,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144695221,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144695541,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144695637,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144699223,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144699613,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144699712,45.82,73571.13,0.0,-0.99995,0.0,0.0075]
[1780144703221,45.82,73571.03,0.0,-0.99995,0.0,0.0075]
[1780144703495,45.82,73571.03,0.0,-0.99995,0.0,0.0075]
[1780144703592,45.82,73569.9,0.0,-0.99995,0.0,0.00748]
[1780144705223,45.82,73569.9,0.0,-0.99995,0.0,0.00748]
[1780144705382,45.82,73569.22,0.0,-0.99995,0.0,0.00746]
[1780144705474,45.82,73569.51,0.0,-0.99995,0.0,0.00747]
[1780144711391,45.82,73569.72,0.0,-0.99995,0.0,0.00742]
[1780144718440,45.82,73569.51,0.0,-0.99995,0.0,0.00742]
[1780144724482,45.82,73569.61,0.0,-0.99995,0.0,0.00742]
[1780144728742,45.82,73569.61,0.0,-0.99995,0.0,0.00742]
[1780144734552,45.82,73569.74,0.0,-0.99995,0.0,0.00742]
[1780144739588,45.82,73569.49,0.0,-0.99995,0.0,0.00742]
[1780144744626,45.82,73569.32,0.0,-0.99995,0.0,0.00741]
[1780144749660,45.82,73569.48,0.0,-0.99995,0.0,0.00742]
[1780144754696,45.82,73569.64,0.0,-0.99995,0.0,0.00742]
[1780144763759,45.82,73568.99,0.0,-0.99995,0.0,0.00741]
[1780144764766,45.82,73566.92,0.0,-0.99995,0.0,0.00737]
[1780144766780,45.82,73566.12,0.0,-0.99995,0.0,0.00735]
[1780144772821,45.82,73566.77,0.0,-0.99995,0.0,0.00732]
[1780144777856,45.82,73566.66,0.0,-0.99995,0.0,0.00731]
[1780144783899,45.82,73567.38,0.0,-0.99995,0.0,0.00733]
[1780144790948,45.82,73567.34,0.0,-0.99995,0.0,0.00733]
[1780144792962,45.82,73568.36,0.0,-0.99995,0.0,0.00734]
[1780144795984,45.82,73572.98,0.0,-0.99995,0.0,0.00743]
[1780144801023,45.82,73573.18,0.0,-0.99995,0.0,0.00743]
[1780144806058,45.82,73573.01,0.0,-0.99995,0.0,0.00743]
[1780144811092,45.82,73572.5,0.0,-0.99995,0.0,0.00742]
[1780144817136,45.82,73572.73,0.0,-0.99995,0.0,0.00742]
[1780144819150,45.82,73571.53,0.0,-0.99995,0.0,0.0074]
[1780144825192,45.82,73571.02,0.0,-0.99995,0.0,0.00739]
[1780144830227,45.82,73571.12,0.0,-0.99995,0.0,0.00739]
[1780144835261,45.82,73571.08,0.0,-0.99995,0.0,0.00734]
[1780144840297,45.82,73570.49,0.0,-0.99995,0.0,0.00733]
[1780144846339,45.82,73570.94,0.0,-0.99995,0.0,0.00734]
[1780144859430,45.82,73571.0,0.0,-0.99995,0.0,0.00734]
[1780144864465,45.82,73570.8,0.0,-0.99995,0.0,0.00734]
[1780144870508,45.82,73570.85,0.0,-0.99995,0.0,0.00734]
[1780144873529,45.82,73569.91,0.0,-0.99995,0.0,0.00732]
[1780144874536,45.82,73570.78,0.0,-0.99995,0.0,0.00734]
[1780144879571,45.82,73571.16,0.0,-0.99995,0.0,0.00734]
[1780144886621,45.82,73571.61,0.0,-0.99995,0.0,0.00735]
[1780144896691,45.82,73571.75,0.0,-0.99995,0.0,0.0073]
[1780144901726,45.82,73571.22,0.0,-0.99995,0.0,0.00729]
[1780144904747,45.82,73572.04,0.0,-0.99995,0.0,0.00731]
[1780144909782,45.82,73572.0,0.0,-0.99995,0.0,0.00731]
[1780144919852,45.82,73572.0,0.0,-0.99995,0.0,0.00731]
[1780144926901,45.82,73572.03,0.0,-0.99995,0.0,0.00731]
[1780144931936,45.82,73572.11,0.0,-0.99995,0.0,0.00731]
[1780144936971,45.82,73572.06,0.0,-0.99995,0.0,0.00731]
[1780144943012,45.82,73572.29,0.0,-0.99995,0.0,0.00731]
[1780144949055,45.82,73572.54,0.0,-0.99995,0.0,0.00732]
[1780144960190,45.82,73572.25,0.0,-0.99995,0.0,0.00726]
[1780144968188,45.82,73573.31,0.0,-0.99995,0.0,0.00728]
[1780144970935,45.82,73573.27,0.0,-0.99995,0.0,0.00728]
[1780144971222,45.82,73573.27,0.0,-0.99995,0.0,0.00728]
[1780144971253,45.82,73573.27,0.0,-0.99995,0.0,0.00728]
[1780144979265,45.82,73573.27,0.0,-0.99995,0.0,0.00728]
[1780144981279,45.82,73572.22,0.0,-0.99995,0.0,0.00726]
[1780144982286,45.82,73570.77,0.0,-0.99995,0.0,0.00723]
[1780144988328,45.82,73570.25,0.0,-0.99995,0.0,0.00723]
[1780144995377,45.82,73570.13,0.0,-0.99995,0.0,0.00722]
[1780145002426,45.82,73570.22,0.0,-0.99995,0.0,0.00722]
[1780145005447,45.82,73571.11,0.0,-0.99995,0.0,0.00724]
[1780145010482,45.82,73570.45,0.0,-0.99995,0.0,0.00723]
[1780145012496,45.82,73570.99,0.0,-0.99995,0.0,0.00719]
[1780145013503,45.82,73572.03,0.0,-0.99995,0.0,0.00721]
[1780145018538,45.82,73571.51,0.0,-0.99995,0.0,0.0072]
[1780145023574,45.82,73571.04,0.0,-0.99995,0.0,0.00719]
[1780145028609,45.82,73570.53,0.0,-0.99995,0.0,0.00718]
[1780145033644,45.82,73571.04,0.0,-0.99995,0.0,0.00719]
[1780145039137,45.82,73570.44,0.0,-0.99995,0.0,0.00718]
[1780145041228,45.82,73570.58,0.0,-0.99995,0.0,0.00718]
[1780145041323,45.82,73570.58,0.0,-0.99995,0.0,0.00718]
[1780145051062,45.82,73570.47,0.0,-0.99995,0.0,0.00718]
[1780145051223,45.82,73570.47,0.0,-0.99995,0.0,0.00718]
[1780145051316,45.82,73570.47,0.0,-0.99995,0.0,0.00718]
[1780145058820,45.82,73570.57,0.0,-0.99995,0.0,0.00718]
[1780145063857,45.82,73570.06,0.0,-0.99995,0.0,0.00717]
[1780145067133,45.82,73570.69,0.0,-0.99995,0.0,0.00718]
[1780145067233,45.82,73570.69,0.0,-0.99995,0.0,0.00718]
[1780145067277,45.82,73570.48,0.0,-0.99995,0.0,0.00718]
[1780145069471,45.82,73570.56,0.0,-0.99995,0.0,0.00718]
[1780145069722,45.82,73570.51,0.0,-0.99995,0.0,0.00718]
[1780145071932,45.82,73570.63,0.0,-0.99995,0.0,0.00713]
[1780145077974,45.82,73570.11,0.0,-0.99995,0.0,0.00712]
[1780145079305,45.82,73570.11,0.0,-0.99995,0.0,0.00712]
[1780145079477,45.82,73570.11,0.0,-0.99995,0.0,0.00712]
[1780145079576,45.82,73570.45,0.0,-0.99995,0.0,0.00713]
[1780145086035,45.82,73571.46,0.0,-0.99995,0.0,0.00715]
[1780145092077,45.82,73572.44,0.0,-0.99995,0.0,0.00716]
[1780145096105,45.82,73581.01,0.0,-0.99995,0.0,0.00732]
[1780145097112,45.82,73584.76,0.0,-0.99995,0.0,0.00738]
[1780145099126,45.82,73586.93,0.0,-0.99995,0.0,0.00742]
[1780145100680,45.82,73586.93,0.0,-0.99995,0.0,0.00742]
[1780145100724,45.82,73587.05,0.0,-0.99995,0.0,0.00743]
[1780145100739,45.82,73587.05,0.0,-0.99995,0.0,0.00743]
[1780145100972,45.82,73587.05,0.0,-0.99995,0.0,0.00743]
[1780145102801,45.82,73587.29,0.0,-0.99995,0.0,0.00743]
[1780145102940,45.82,73587.29,0.0,-0.99995,0.0,0.00743]
[1780145102971,45.82,73587.29,0.0,-0.99995,0.0,0.00743]
[1780145103154,45.82,73587.31,0.0,-0.99995,0.0,0.00743]
[1780145108189,45.82,73588.31,0.0,-0.99995,0.0,0.00745]
[1780145112218,45.82,73590.29,0.0,-0.99995,0.0,0.00749]
[1780145113224,45.82,73584.93,0.0,-0.99995,0.0,0.00739]
[1780145115748,45.82,73585.15,0.0,-0.99995,0.0,0.00739]
[1780145115820,45.82,73585.15,0.0,-0.99995,0.0,0.00739]
[1780145115972,45.82,73585.15,0.0,-0.99995,0.0,0.00739]
[1780145117284,45.82,73585.08,0.0,-0.99995,0.0,0.00739]
[1780145117303,45.82,73585.08,0.0,-0.99995,0.0,0.00739]
[1780145117472,45.82,73585.08,0.0,-0.99995,0.0,0.00739]
[1780145117502,45.82,73584.92,0.0,-0.99995,0.0,0.00739]
[1780145119267,45.82,73583.09,0.0,-0.99995,0.0,0.00735]
[1780145121281,45.82,73580.89,0.0,-0.99995,0.0,0.00731]
[1780145122555,45.82,73580.89,0.0,-0.99995,0.0,0.00731]
[1780145122675,45.82,73580.89,0.0,-0.99995,0.0,0.00731]
[1780145122726,45.82,73580.73,0.0,-0.99995,0.0,0.00731]
[1780145123434,45.82,73580.73,0.0,-0.99995,0.0,0.00731]
[1780145123471,45.82,73580.73,0.0,-0.99995,0.0,0.00731]
[1780145123483,45.82,73580.73,0.0,-0.99995,0.0,0.00731]
[1780145123572,45.82,73580.5,0.0,-0.99995,0.0,0.00731]
[1780145123731,45.82,73580.5,0.0,-0.99995,0.0,0.00731]
[1780145129336,45.82,73580.27,0.0,-0.99995,0.0,0.0073]
[1780145131351,45.82,73580.2,0.0,-0.99995,0.0,0.00725]
[1780145138125,45.82,73580.21,0.0,-0.99995,0.0,0.00725]
[1780145138352,45.82,73580.21,0.0,-0.99995,0.0,0.00725]
[1780145142375,45.82,73579.73,0.0,-0.99995,0.0,0.00724]
[1780145142448,45.82,73579.73,0.0,-0.99995,0.0,0.00724]
[1780145142475,45.82,73579.73,0.0,-0.99995,0.0,0.00724]
[1780145143037,45.82,73579.43,0.0,-0.99995,0.0,0.00724]
[1780145143152,45.82,73579.43,0.0,-0.99995,0.0,0.00724]
[1780145143221,45.82,73579.43,0.0,-0.99995,0.0,0.00724]
[1780145143435,45.82,73579.36,0.0,-0.99995,0.0,0.00724]
[1780145154512,45.82,73579.08,0.0,-0.99995,0.0,0.00723]
[1780145159547,45.82,73578.78,0.0,-0.99995,0.0,0.00723]
[1780145160554,45.82,73574.95,0.0,-0.99995,0.0,0.00716]
[1780145161561,45.82,73572.86,0.0,-0.99995,0.0,0.00712]
[1780145166228,45.82,73573.62,0.0,-0.99995,0.0,0.00713]
[1780145166353,45.82,73573.62,0.0,-0.99995,0.0,0.00713]
[1780145166474,45.82,73573.62,0.0,-0.99995,0.0,0.00713]
[1780145166840,45.82,73573.54,0.0,-0.99995,0.0,0.00713]
[1780145166856,45.82,73573.54,0.0,-0.99995,0.0,0.00713]
[1780145166973,45.82,73573.54,0.0,-0.99995,0.0,0.00713]
[1780145167075,45.82,73573.54,0.0,-0.99995,0.0,0.00713]
[1780145172638,45.82,73572.04,0.0,-0.99995,0.0,0.00711]
[1780145178680,45.82,73570.88,0.0,-0.99995,0.0,0.00709]
[1780145182634,45.82,73570.82,0.0,-0.99995,0.0,0.00708]
[1780145182701,45.82,73570.82,0.0,-0.99995,0.0,0.00708]
[1780145182725,45.82,73570.82,0.0,-0.99995,0.0,0.00708]
[1780145183250,45.82,73570.29,0.0,-0.99995,0.0,0.00708]
[1780145183343,45.82,73570.29,0.0,-0.99995,0.0,0.00708]
[1780145183474,45.82,73570.29,0.0,-0.99995,0.0,0.00708]
[1780145183715,45.82,73569.73,0.0,-0.99995,0.0,0.00707]
[1780145187743,45.82,73566.65,0.0,-0.99995,0.0,0.00701]
[1780145190258,45.82,73566.09,0.0,-0.99995,0.0,0.007]
[1780145190270,45.82,73566.09,0.0,-0.99995,0.0,0.007]
[1780145190474,45.82,73566.09,0.0,-0.99995,0.0,0.007]
[1780145190978,45.82,73566.67,0.0,-0.99995,0.0,0.00701]
[1780145191135,45.82,73566.67,0.0,-0.99995,0.0,0.00701]
[1780145191223,45.82,73566.67,0.0,-0.99995,0.0,0.00701]
[1780145191771,45.82,73566.6,0.0,-0.99995,0.0,0.00696]
[1780145196806,45.82,73565.98,0.0,-0.99995,0.0,0.00695]
[1780145199827,45.82,73563.98,0.0,-0.99995,0.0,0.00692]
[1780145202661,45.82,73563.44,0.0,-0.99995,0.0,0.00691]
[1780145202727,45.82,73563.44,0.0,-0.99995,0.0,0.00691]
[1780145202737,45.82,73563.44,0.0,-0.99995,0.0,0.00691]
[1780145202974,45.82,73563.34,0.0,-0.99995,0.0,0.00691]
[1780145203104,45.82,73563.34,0.0,-0.99995,0.0,0.00691]
[1780145203291,45.82,73563.34,0.0,-0.99995,0.0,0.00691]
[1780145203407,45.82,73563.34,0.0,-0.99995,0.0,0.00691]
[1780145203471,45.82,73563.34,0.0,-0.99995,0.0,0.00691]
[1780145203548,45.82,73563.24,0.0,-0.99995,0.0,0.0069]
[1780145205228,45.82,73563.21,0.0,-0.99995,0.0,0.0069]
[1780145205404,45.82,73563.21,0.0,-0.99995,0.0,0.0069]
[1780145209228,45.82,73563.22,0.0,-0.99995,0.0,0.0069]
[1780145209587,45.82,73563.22,0.0,-0.99995,0.0,0.0069]
[1780145211911,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213228,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213374,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213440,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213473,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213534,45.82,73561.53,0.0,-0.99995,0.0,0.00687]
[1780145213924,45.82,73559.91,0.0,-0.99995,0.0,0.00685]
[1780145215238,45.82,73559.91,0.0,-0.99995,0.0,0.00685]
[1780145215347,45.82,73559.91,0.0,-0.99995,0.0,0.00685]
[1780145219233,45.82,73559.66,0.0,-0.99995,0.0,0.00684]
[1780145219402,45.82,73559.66,0.0,-0.99995,0.0,0.00684]
[1780145221229,45.82,73559.84,0.0,-0.99995,0.0,0.00685]
[1780145221411,45.82,73559.84,0.0,-0.99995,0.0,0.00685]
[1780145223198,45.82,73559.56,0.0,-0.99995,0.0,0.00684]
[1780145223220,45.82,73559.56,0.0,-0.99995,0.0,0.00684]
[1780145223377,45.82,73559.56,0.0,-0.99995,0.0,0.00684]
[1780145223471,45.82,73559.56,0.0,-0.99995,0.0,0.00684]
[1780145223472,45.82,73561.45,0.0,-0.99995,0.0,0.00687]
[1780145223995,45.82,73564.83,0.0,-0.99995,0.0,0.00693]
[1780145229033,45.82,73565.01,0.0,-0.99995,0.0,0.00693]
[1780145234068,45.82,73564.89,0.0,-0.99995,0.0,0.00693]
[1780145239105,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145239907,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145239974,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145240073,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145240603,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145240722,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145240735,45.82,73564.64,0.0,-0.99995,0.0,0.00693]
[1780145240824,45.82,73564.76,0.0,-0.99995,0.0,0.00693]
[1780145240971,45.82,73564.76,0.0,-0.99995,0.0,0.00693]
[1780145243220,45.82,73564.73,0.0,-0.99995,0.0,0.00693]
[1780145243348,45.82,73564.73,0.0,-0.99995,0.0,0.00693]
[1780145245229,45.82,73564.66,0.0,-0.99995,0.0,0.00693]
[1780145245497,45.82,73564.66,0.0,-0.99995,0.0,0.00693]
[1780145247227,45.82,73564.26,0.0,-0.99995,0.0,0.00692]
[1780145247552,45.82,73564.26,0.0,-0.99995,0.0,0.00692]
[1780145251222,45.82,73563.88,0.0,-0.99995,0.0,0.00692]
[1780145251589,45.82,73563.88,0.0,-0.99995,0.0,0.00692]
[1780145251675,45.82,73563.75,0.0,-0.99995,0.0,0.00686]
[1780145253225,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145253388,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145255228,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145255543,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145259227,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145259479,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145263234,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145263455,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265227,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265350,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265429,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265470,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265586,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265723,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145265765,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145269229,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145269317,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145273228,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145273507,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145275227,45.82,73563.78,0.0,-0.99995,0.0,0.00686]
[1780145275368,45.82,73563.78,0.0,-0.99995,0.0,0.00686]
[1780145281786,45.82,73563.71,0.0,-0.99995,0.0,0.00686]
[1780145281899,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145281970,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145282083,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145282221,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145282234,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145282470,45.82,73563.5,0.0,-0.99995,0.0,0.00686]
[1780145282495,45.82,73562.84,0.0,-0.99995,0.0,0.00685]
[1780145287623,45.82,73563.21,0.0,-0.99995,0.0,0.00686]
[1780145294494,45.82,73563.59,0.0,-0.99995,0.0,0.00686]
[1780145299529,45.82,73563.37,0.0,-0.99995,0.0,0.00686]
[1780145304564,45.82,73563.36,0.0,-0.99995,0.0,0.00686]
[1780145312620,45.82,73563.28,0.0,-0.99995,0.0,0.00681]
[1780145318662,45.82,73563.22,0.0,-0.99995,0.0,0.00681]
[1780145323697,45.82,73563.12,0.0,-0.99995,0.0,0.00681]
[1780145326061,45.82,73563.08,0.0,-0.99995,0.0,0.0068]
[1780145326127,45.82,73563.08,0.0,-0.99995,0.0,0.0068]
[1780145326221,45.82,73563.08,0.0,-0.99995,0.0,0.0068]
[1780145326394,45.82,73563.08,0.0,-0.99995,0.0,0.0068]
[1780145327417,45.82,73563.13,0.0,-0.99995,0.0,0.00681]
[1780145327471,45.82,73563.13,0.0,-0.99995,0.0,0.00681]
[1780145327551,45.82,73563.13,0.0,-0.99995,0.0,0.00681]
[1780145327722,45.82,73563.13,0.0,-0.99995,0.0,0.00681]
[1780145327724,45.82,73563.12,0.0,-0.99995,0.0,0.00681]
[1780145329223,45.82,73562.97,0.0,-0.99995,0.0,0.0068]
[1780145329327,45.82,73562.97,0.0,-0.99995,0.0,0.0068]
[1780145331222,45.82,73561.78,0.0,-0.99995,0.0,0.00678]
[1780145331706,45.82,73561.78,0.0,-0.99995,0.0,0.00678]
[1780145335223,45.82,73561.66,0.0,-0.99995,0.0,0.00678]
[1780145335466,45.82,73561.66,0.0,-0.99995,0.0,0.00678]
[1780145337226,45.82,73561.73,0.0,-0.99995,0.0,0.00678]
[1780145337634,45.82,73561.73,0.0,-0.99995,0.0,0.00678]
[1780145341221,45.82,73561.82,0.0,-0.99995,0.0,0.00678]
[1780145341374,45.82,73561.82,0.0,-0.99995,0.0,0.00678]
[1780145343438,45.82,73561.99,0.0,-0.99995,0.0,0.00679]
[1780145343472,45.82,73561.99,0.0,-0.99995,0.0,0.00679]
[1780145343578,45.82,73561.99,0.0,-0.99995,0.0,0.00679]
[1780145343723,45.82,73561.99,0.0,-0.99995,0.0,0.00679]
[1780145343781,45.82,73561.99,0.0,-0.99995,0.0,0.00679]
[1780145345226,45.82,73561.96,0.0,-0.99995,0.0,0.00679]
[1780145345254,45.82,73561.96,0.0,-0.99995,0.0,0.00679]
[1780145347225,45.82,73561.96,0.0,-0.99995,0.0,0.00679]
[1780145347588,45.82,73561.96,0.0,-0.99995,0.0,0.00679]
[1780145351224,45.82,73561.95,0.0,-0.99995,0.0,0.00679]
[1780145351376,45.82,73561.95,0.0,-0.99995,0.0,0.00679]
[1780145353222,45.82,73561.95,0.0,-0.99995,0.0,0.00679]
[1780145353544,45.82,73561.95,0.0,-0.99995,0.0,0.00679]
[1780145355222,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145355512,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145358474,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145358621,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145358721,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145358821,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145359221,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145359376,45.82,73562.0,0.0,-0.99995,0.0,0.00679]
[1780145361223,45.82,73562.35,0.0,-0.99995,0.0,0.00679]
[1780145361309,45.82,73562.35,0.0,-0.99995,0.0,0.00679]
[1780145366999,45.82,73564.15,0.0,-0.99995,0.0,0.00682]
[1780145370327,45.82,73564.52,0.0,-0.99995,0.0,0.00683]
[1780145370470,45.82,73564.52,0.0,-0.99995,0.0,0.00683]
[1780145370481,45.82,73564.52,0.0,-0.99995,0.0,0.00683]
[1780145370580,45.82,73574.27,0.0,-0.99995,0.0,0.007]
[1780145371027,45.82,73577.03,0.0,-0.99995,0.0,0.00699]
[1780145372019,45.82,73577.03,0.0,-0.99995,0.0,0.00699]
[1780145372190,45.82,73577.03,0.0,-0.99995,0.0,0.00699]
[1780145372221,45.82,73577.03,0.0,-0.99995,0.0,0.00699]
[1780145372289,45.82,73580.07,0.0,-0.99995,0.0,0.00705]
[1780145373221,45.82,73580.07,0.0,-0.99995,0.0,0.00705]
[1780145373397,45.82,73580.07,0.0,-0.99995,0.0,0.00705]
[1780145375223,45.82,73580.51,0.0,-0.99995,0.0,0.00706]
[1780145375337,45.82,73580.51,0.0,-0.99995,0.0,0.00706]
[1780145379220,45.82,73580.54,0.0,-0.99995,0.0,0.00706]
[1780145379351,45.82,73580.54,0.0,-0.99995,0.0,0.00706]
[1780145381222,45.82,73580.45,0.0,-0.99995,0.0,0.00705]
[1780145381580,45.82,73580.45,0.0,-0.99995,0.0,0.00705]
[1780145383223,45.82,73580.45,0.0,-0.99995,0.0,0.00705]
[1780145383446,45.82,73580.45,0.0,-0.99995,0.0,0.00705]
[1780145384881,45.82,73580.25,0.0,-0.99995,0.0,0.00705]
[1780145384893,45.82,73580.25,0.0,-0.99995,0.0,0.00705]
[1780145384971,45.82,73580.25,0.0,-0.99995,0.0,0.00705]
[1780145384918,45.82,73580.25,0.0,-0.99995,0.0,0.00705]
[1780145389722,45.82,73580.51,0.0,-0.99995,0.0,0.00706]
[1780145390160,45.82,73583.84,0.0,-0.99995,0.0,0.00711]
[1780145391579,45.82,73583.84,0.0,-0.99995,0.0,0.00711]
[1780145391633,45.82,73583.84,0.0,-0.99995,0.0,0.00711]
[1780145391721,45.82,73583.84,0.0,-0.99995,0.0,0.00711]
[1780145391784,45.82,73586.58,0.0,-0.99995,0.0,0.00716]
[1780145392174,45.82,73590.68,0.0,-0.99995,0.0,0.00724]
[1780145394188,45.82,73592.3,0.0,-0.99995,0.0,0.00726]
[1780145395195,45.82,73593.68,0.0,-0.99995,0.0,0.00729]
[1780145397209,45.82,73595.07,0.0,-0.99995,0.0,0.00731]
[1780145398216,45.82,73582.79,0.0,-0.99995,0.0,0.0071]
[1780145399223,45.82,73579.02,0.0,-0.99995,0.0,0.00703]
[1780145400747,45.82,73579.02,0.0,-0.99995,0.0,0.00703]
[1780145400890,45.82,73579.02,0.0,-0.99995,0.0,0.00703]
[1780145400972,45.82,73579.02,0.0,-0.99995,0.0,0.00703]
[1780145400924,45.82,73578.18,0.0,-0.99995,0.0,0.00701]
[1780145402244,45.82,73575.66,0.0,-0.99995,0.0,0.00697]
[1780145407279,45.82,73574.04,0.0,-0.99995,0.0,0.00694]
[1780145408286,45.82,73572.69,0.0,-0.99995,0.0,0.00692]
[1780145410300,45.82,73568.92,0.0,-0.99995,0.0,0.00686]
[1780145411474,45.82,73568.92,0.0,-0.99995,0.0,0.00686]
[1780145411586,45.82,73568.92,0.0,-0.99995,0.0,0.00686]
[1780145411723,45.82,73568.92,0.0,-0.99995,0.0,0.00686]
[1780145411815,45.82,73568.11,0.0,-0.99995,0.0,0.00684]
[1780145415454,45.82,73567.16,0.0,-0.99995,0.0,0.00683]
[1780145415471,45.82,73567.16,0.0,-0.99995,0.0,0.00683]
[1780145415577,45.82,73567.16,0.0,-0.99995,0.0,0.00683]
[1780145415719,45.82,73567.16,0.0,-0.99995,0.0,0.00683]
[1780145415808,45.82,73567.34,0.0,-0.99995,0.0,0.00683]
[1780145416342,45.82,73568.94,0.0,-0.99995,0.0,0.00686]
[1780145426412,45.82,73569.75,0.0,-0.99995,0.0,0.00687]
[1780145428065,45.82,73569.6,0.0,-0.99995,0.0,0.00687]
[1780145428208,45.82,73569.6,0.0,-0.99995,0.0,0.00687]
[1780145428222,45.82,73569.6,0.0,-0.99995,0.0,0.00687]
[1780145428425,45.82,73569.24,0.0,-0.99995,0.0,0.00686]
[1780145432454,45.82,73569.72,0.0,-0.99995,0.0,0.00682]
[1780145437489,45.82,73569.75,0.0,-0.99995,0.0,0.00682]
[1780145439072,45.82,73570.01,0.0,-0.99995,0.0,0.00683]
[1780145439233,45.82,73570.01,0.0,-0.99995,0.0,0.00683]
[1780145439472,45.82,73570.01,0.0,-0.99995,0.0,0.00683]
[1780145439503,45.82,73570.12,0.0,-0.99995,0.0,0.00683]
[1780145444538,45.82,73570.29,0.0,-0.99995,0.0,0.00683]
[1780145445306,45.82,73570.29,0.0,-0.99995,0.0,0.00683]
[1780145449222,45.82,73570.34,0.0,-0.99995,0.0,0.00683]
[1780145449574,45.82,73570.37,0.0,-0.99995,0.0,0.00683]
[1780145455925,45.82,73570.34,0.0,-0.99995,0.0,0.00683]
[1780145455974,45.82,73570.34,0.0,-0.99995,0.0,0.00683]
[1780145455993,45.82,73570.34,0.0,-0.99995,0.0,0.00683]
[1780145456722,45.82,73570.34,0.0,-0.99995,0.0,0.00683]
[1780145462665,45.82,73570.37,0.0,-0.99995,0.0,0.00683]
[1780145469714,45.82,73570.28,0.0,-0.99995,0.0,0.00683]
[1780145472735,45.82,73563.5,0.0,-0.99995,0.0,0.00672]
[1780145473742,45.82,73562.02,0.0,-0.99995,0.0,0.00669]
[1780145477973,45.82,73561.5,0.0,-0.99995,0.0,0.00668]
[1780145478049,45.82,73561.5,0.0,-0.99995,0.0,0.00668]
[1780145478010,45.82,73561.5,0.0,-0.99995,0.0,0.00668]
[1780145478222,45.82,73561.5,0.0,-0.99995,0.0,0.00668]
[1780145478777,45.82,73561.46,0.0,-0.99995,0.0,0.00668]
[1780145480791,45.82,73560.21,0.0,-0.99995,0.0,0.00666]
[1780145489854,45.82,73559.35,0.0,-0.99995,0.0,0.00665]
[1780145492908,45.82,73559.37,0.0,-0.99995,0.0,0.00665]
[1780145494924,45.82,73559.38,0.0,-0.99995,0.0,0.0066]
[1780145494929,45.82,73559.38,0.0,-0.99995,0.0,0.0066]
[1780145494972,45.82,73559.38,0.0,-0.99995,0.0,0.0066]
[1780145495042,45.82,73559.38,0.0,-0.99995,0.0,0.0066]
[1780145495025,45.82,73559.42,0.0,-0.99995,0.0,0.0066]
[1780145497222,45.82,73559.76,0.0,-0.99995,0.0,0.00661]
[1780145497286,45.82,73559.76,0.0,-0.99995,0.0,0.00661]
[1780145497910,45.82,73559.95,0.0,-0.99995,0.0,0.00661]
[1780145500932,45.82,73561.26,0.0,-0.99995,0.0,0.00663]
[1780145501225,45.82,73561.26,0.0,-0.99995,0.0,0.00663]
[1780145501513,45.82,73561.26,0.0,-0.99995,0.0,0.00663]
[1780145501939,45.82,73561.88,0.0,-0.99995,0.0,0.00664]
[1780145505227,45.82,73562.34,0.0,-0.99995,0.0,0.00665]
[1780145505248,45.82,73562.34,0.0,-0.99995,0.0,0.00665]
[1780145505967,45.82,73561.91,0.0,-0.99995,0.0,0.00664]
[1780145507235,45.82,73561.99,0.0,-0.99995,0.0,0.00664]
[1780145507589,45.82,73561.99,0.0,-0.99995,0.0,0.00664]
[1780145507721,45.82,73561.99,0.0,-0.99995,0.0,0.00664]
[1780145509231,45.82,73562.02,0.0,-0.99995,0.0,0.00664]
[1780145509374,45.82,73562.02,0.0,-0.99995,0.0,0.00664]
[1780145509418,45.82,73562.02,0.0,-0.99995,0.0,0.00664]
[1780145513227,45.82,73561.94,0.0,-0.99995,0.0,0.00664]
[1780145513623,45.82,73561.94,0.0,-0.99995,0.0,0.00664]
[1780145513706,45.82,73561.94,0.0,-0.99995,0.0,0.00664]
[1780145517228,45.82,73562.11,0.0,-0.99995,0.0,0.00664]
[1780145517594,45.82,73562.11,0.0,-0.99995,0.0,0.00664]
[1780145517683,45.82,73562.11,0.0,-0.99995,0.0,0.00664]
[1780145521222,45.82,73562.07,0.0,-0.99995,0.0,0.00664]
[1780145521583,45.82,73562.07,0.0,-0.99995,0.0,0.00664]
[1780145522081,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145523222,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145523566,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145523656,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145525224,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145525559,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145525656,45.82,73562.04,0.0,-0.99995,0.0,0.00664]
[1780145529222,45.82,73561.84,0.0,-0.99995,0.0,0.00664]
[1780145529530,45.82,73561.84,0.0,-0.99995,0.0,0.00664]
[1780145530137,45.82,73561.88,0.0,-0.99995,0.0,0.00664]
[1780145533222,45.82,73561.79,0.0,-0.99995,0.0,0.00664]
[1780145533442,45.82,73561.79,0.0,-0.99995,0.0,0.00664]
[1780145534000,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145535222,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145535356,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145535897,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145539233,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145539265,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145539366,45.82,73561.9,0.0,-0.99995,0.0,0.00664]
[1780145541222,45.82,73561.9,0.0,-0.99995,0.0,0.00664]
[1780145541252,45.82,73561.9,0.0,-0.99995,0.0,0.00664]
[1780145544430,45.82,73561.51,0.0,-0.99995,0.0,0.00664]
[1780145544473,45.82,73561.51,0.0,-0.99995,0.0,0.00664]
[1780145544582,45.82,73561.51,0.0,-0.99995,0.0,0.00664]
[1780145544655,45.82,73561.94,0.0,-0.99995,0.0,0.00664]
[1780145545251,45.82,73563.16,0.0,-0.99995,0.0,0.00666]
[1780145547246,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145547592,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145547726,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145547771,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145547836,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145547973,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145548098,45.82,73564.19,0.0,-0.99995,0.0,0.00668]
[1780145548074,45.82,73567.77,0.0,-0.99995,0.0,0.00674]
[1780145548272,45.82,73569.45,0.0,-0.99995,0.0,0.00677]
[1780145551223,45.82,73569.45,0.0,-0.99995,0.0,0.00677]
[1780145551609,45.82,73569.45,0.0,-0.99995,0.0,0.00677]
[1780145551692,45.82,73568.92,0.0,-0.99995,0.0,0.00671]
[1780145555224,45.82,73569.45,0.0,-0.99995,0.0,0.00672]
[1780145555382,45.82,73569.45,0.0,-0.99995,0.0,0.00672]
[1780145555431,45.82,73569.44,0.0,-0.99995,0.0,0.00672]
[1780145557967,45.82,73569.79,0.0,-0.99995,0.0,0.00673]
[1780145558103,45.82,73569.79,0.0,-0.99995,0.0,0.00673]
[1780145558066,45.82,73569.28,0.0,-0.99995,0.0,0.00672]
[1780145558222,45.82,73569.28,0.0,-0.99995,0.0,0.00672]
[1780145558356,45.82,73569.28,0.0,-0.99995,0.0,0.00672]
[1780145558423,45.82,73570.41,0.0,-0.99995,0.0,0.00674]
[1780145561227,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561386,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561454,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561473,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561484,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561724,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145561824,45.82,73570.62,0.0,-0.99995,0.0,0.00674]
[1780145565230,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145565395,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145565444,45.82,73571.52,0.0,-0.99995,0.0,0.00675]
[1780145567224,45.82,73571.4,0.0,-0.99995,0.0,0.00675]
[1780145567534,45.82,73571.4,0.0,-0.99995,0.0,0.00675]
[1780145567622,45.82,73571.4,0.0,-0.99995,0.0,0.00675]
[1780145571223,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145571516,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145571606,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145573222,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145573519,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145573614,45.82,73571.41,0.0,-0.99995,0.0,0.00675]
[1780145575225,45.82,73571.04,0.0,-0.99995,0.0,0.00675]
[1780145575286,45.82,73571.04,0.0,-0.99995,0.0,0.00675]
[1780145575463,45.82,73571.1,0.0,-0.99995,0.0,0.00675]
[1780145578956,45.82,73571.1,0.0,-0.99995,0.0,0.00675]
[1780145578973,45.82,73571.1,0.0,-0.99995,0.0,0.00675]
[1780145579062,45.82,73571.1,0.0,-0.99995,0.0,0.00675]
[1780145579227,45.82,73571.1,0.0,-0.99995,0.0,0.00675]
[1780145581737,45.82,73571.19,0.0,-0.99995,0.0,0.00675]
[1780145581905,45.82,73571.19,0.0,-0.99995,0.0,0.00675]
[1780145581971,45.82,73571.19,0.0,-0.99995,0.0,0.00675]
[1780145581991,45.82,73570.9,0.0,-0.99995,0.0,0.00674]
[1780145582512,45.82,73569.26,0.0,-0.99995,0.0,0.00672]
[1780145583519,45.82,73570.22,0.0,-0.99995,0.0,0.00673]
[1780145586540,45.82,73569.44,0.0,-0.99995,0.0,0.00672]
[1780145596729,45.82,73569.5,0.0,-0.99995,0.0,0.00672]
[1780145600339,45.82,73569.8,0.0,-0.99995,0.0,0.00673]
[1780145600348,45.82,73569.8,0.0,-0.99995,0.0,0.00673]
[1780145600475,45.82,73569.8,0.0,-0.99995,0.0,0.00673]
[1780145605674,45.82,73569.97,0.0,-0.99995,0.0,0.00673]
[1780145609702,45.82,73568.7,0.0,-0.99995,0.0,0.00671]
[1780145613730,45.82,73567.24,0.0,-0.99995,0.0,0.00664]
[1780145615117,45.82,73567.24,0.0,-0.99995,0.0,0.00664]
[1780145615234,45.82,73566.99,0.0,-0.99995,0.0,0.00663]
[1780145615243,45.82,73566.99,0.0,-0.99995,0.0,0.00663]
[1780145615472,45.82,73566.99,0.0,-0.99995,0.0,0.00663]
[1780145618765,45.82,73566.24,0.0,-0.99995,0.0,0.00662]
[1780145621786,45.82,73561.81,0.0,-0.99995,0.0,0.00655]
[1780145625993,45.82,73561.19,0.0,-0.99995,0.0,0.00654]
[1780145626105,45.82,73561.19,0.0,-0.99995,0.0,0.00654]
[1780145626225,45.82,73561.19,0.0,-0.99995,0.0,0.00654]
[1780145627253,45.82,73560.95,0.0,-0.99995,0.0,0.00653]
[1780145627453,45.82,73560.95,0.0,-0.99995,0.0,0.00653]
[1780145627531,45.82,73560.95,0.0,-0.99995,0.0,0.00653]
[1780145629223,45.82,73560.27,0.0,-0.99995,0.0,0.00652]
[1780145629322,45.82,73560.27,0.0,-0.99995,0.0,0.00652]
[1780145630439,45.82,73560.27,0.0,-0.99995,0.0,0.00652]
[1780145630474,45.82,73560.27,0.0,-0.99995,0.0,0.00652]
[1780145630849,45.82,73560.48,0.0,-0.99995,0.0,0.00652]
[1780145641926,45.82,73560.62,0.0,-0.99995,0.0,0.00653]
[1780145649982,45.82,73561.13,0.0,-0.99995,0.0,0.00653]
[1780145662066,45.82,73561.34,0.0,-0.99995,0.0,0.00654]
[1780145662879,45.82,73561.34,0.0,-0.99995,0.0,0.00654]
[1780145662891,45.82,73561.34,0.0,-0.99995,0.0,0.00654]
[1780145662974,45.82,73561.34,0.0,-0.99995,0.0,0.00654]
[1780145667982,45.82,73561.84,0.0,-0.99995,0.0,0.00655]
[1780145667992,45.82,73561.84,0.0,-0.99995,0.0,0.00655]
[1780145668222,45.82,73561.84,0.0,-0.99995,0.0,0.00655]
[1780145668039,45.82,73561.84,0.0,-0.99995,0.0,0.00655]
[1780145669299,45.82,73561.87,0.0,-0.99995,0.0,0.00655]
[1780145671225,45.82,73561.89,0.0,-0.99995,0.0,0.00655]
[1780145671253,45.82,73561.83,0.0,-0.99995,0.0,0.0065]
[1780145676164,45.82,73559.73,0.0,-0.99995,0.0,0.00647]
[1780145678839,45.82,73559.02,0.0,-0.99995,0.0,0.00645]
[1780145678980,45.82,73559.02,0.0,-0.99995,0.0,0.00645]
[1780145679185,45.82,73558.99,0.0,-0.99995,0.0,0.00645]
[1780145685227,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145685603,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145685724,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145685737,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145685971,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145686110,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145686223,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145686234,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145686470,45.82,73559.18,0.0,-0.99995,0.0,0.00646]
[1780145687241,45.82,73559.01,0.0,-0.99995,0.0,0.00645]
[1780145693283,45.82,73557.94,0.0,-0.99995,0.0,0.00644]
[1780145698008,45.82,73557.84,0.0,-0.99995,0.0,0.00644]
[1780145698077,45.82,73557.84,0.0,-0.99995,0.0,0.00644]
[1780145698222,45.82,73557.84,0.0,-0.99995,0.0,0.00644]
[1780145698296,45.82,73557.84,0.0,-0.99995,0.0,0.00644]
[1780145698424,45.82,73557.81,0.0,-0.99995,0.0,0.00643]
[1780145698473,45.82,73557.81,0.0,-0.99995,0.0,0.00643]
[1780145698571,45.82,73557.81,0.0,-0.99995,0.0,0.00643]
[1780145707104,45.82,73558.17,0.0,-0.99995,0.0,0.00644]
[1780145709229,45.82,73558.17,0.0,-0.99995,0.0,0.00644]
[1780145709325,45.82,73558.11,0.0,-0.99995,0.0,0.00644]
[1780145714432,45.82,73558.06,0.0,-0.99995,0.0,0.00644]
[1780145719467,45.82,73558.1,0.0,-0.99995,0.0,0.00644]
[1780145720765,45.82,73558.1,0.0,-0.99995,0.0,0.00644]
[1780145720976,45.82,73558.1,0.0,-0.99995,0.0,0.00644]
[1780145721074,45.82,73558.29,0.0,-0.99995,0.0,0.00644]
[1780145729537,45.82,73558.84,0.0,-0.99995,0.0,0.00645]
[1780145733550,45.82,73558.84,0.0,-0.99995,0.0,0.00645]
[1780145733646,45.82,73558.84,0.0,-0.99995,0.0,0.00645]
[1780145733723,45.82,73558.84,0.0,-0.99995,0.0,0.00645]
[1780145733738,45.82,73558.84,0.0,-0.99995,0.0,0.00641]
[1780145735231,45.82,73558.84,0.0,-0.99995,0.0,0.00641]
[1780145735303,45.82,73558.84,0.0,-0.99995,0.0,0.00641]
[1780145735329,45.82,73558.84,0.0,-0.99995,0.0,0.00641]
[1780145735472,45.82,73558.84,0.0,-0.99995,0.0,0.00641]
[1780145743635,45.82,73558.54,0.0,-0.99996,0.0,0.0064]
[1780145749571,45.82,73558.53,0.0,-0.99996,0.0,0.0064]
[1780145751614,45.82,73558.67,0.0,-0.99995,0.0,0.0064]
[1780145756703,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145756727,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145756908,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145756970,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145757986,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145758053,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145758224,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145758323,45.82,73559.97,0.0,-0.99995,0.0,0.00642]
[1780145763784,45.82,73571.7,0.0,-0.99995,0.0,0.00661]
[1780145764790,45.82,73575.68,0.0,-0.99995,0.0,0.00668]
[1780145768819,45.82,73573.9,0.0,-0.99995,0.0,0.00665]
[1780145771137,45.82,73572.46,0.0,-0.99995,0.0,0.00663]
[1780145771221,45.82,73572.46,0.0,-0.99995,0.0,0.00663]
[1780145771254,45.82,73572.46,0.0,-0.99995,0.0,0.00663]
[1780145771351,45.82,73570.78,0.0,-0.99995,0.0,0.0066]
[1780145772923,45.82,73570.57,0.0,-0.99995,0.0,0.0066]
[1780145772971,45.82,73570.57,0.0,-0.99995,0.0,0.0066]
[1780145772985,45.82,73570.57,0.0,-0.99995,0.0,0.0066]
[1780145773227,45.82,73570.57,0.0,-0.99995,0.0,0.0066]
[1780145773285,45.82,73570.21,0.0,-0.99995,0.0,0.00659]
[1780145773408,45.82,73570.21,0.0,-0.99995,0.0,0.00659]
[1780145775229,45.82,73569.78,0.0,-0.99995,0.0,0.00658]
[1780145775405,45.82,73569.05,0.0,-0.99995,0.0,0.00657]
[1780145779229,45.82,73569.74,0.0,-0.99995,0.0,0.00658]
[1780145779476,45.82,73569.75,0.0,-0.99995,0.0,0.00658]
[1780145780970,45.82,73569.75,0.0,-0.99995,0.0,0.00658]
[1780145781100,45.82,73569.75,0.0,-0.99995,0.0,0.00658]
[1780145781220,45.82,73569.75,0.0,-0.99995,0.0,0.00658]
[1780145781322,45.82,73570.25,0.0,-0.99995,0.0,0.00659]
[1780145783224,45.82,73570.25,0.0,-0.99995,0.0,0.00659]
[1780145783345,45.82,73570.25,0.0,-0.99995,0.0,0.00659]
[1780145785226,45.82,73570.25,0.0,-0.99995,0.0,0.00659]
[1780145785558,45.82,73570.31,0.0,-0.99995,0.0,0.00659]
[1780145787232,45.82,73570.42,0.0,-0.99995,0.0,0.00659]
[1780145787590,45.82,73570.34,0.0,-0.99995,0.0,0.00659]
[1780145789967,45.82,73574.54,0.0,-0.99995,0.0,0.00666]
[1780145791226,45.82,73574.54,0.0,-0.99995,0.0,0.00666]
[1780145791270,45.82,73574.54,0.0,-0.99995,0.0,0.00666]
[1780145791289,45.82,73574.45,0.0,-0.99995,0.0,0.00661]
[1780145792105,45.82,73574.45,0.0,-0.99995,0.0,0.00661]
[1780145792220,45.82,73574.45,0.0,-0.99995,0.0,0.00661]
[1780145792232,45.82,73574.45,0.0,-0.99995,0.0,0.00661]
[1780145792322,45.82,73574.9,0.0,-0.99995,0.0,0.00662]
[1780145792473,45.82,73574.9,0.0,-0.99995,0.0,0.00662]
[1780145795256,45.82,73575.04,0.0,-0.99995,0.0,0.00662]
[1780145795883,45.82,73574.93,0.0,-0.99995,0.0,0.00662]
[1780145796011,45.82,73579.27,0.0,-0.99995,0.0,0.00669]
[1780145799226,45.82,73579.42,0.0,-0.99995,0.0,0.0067]
[1780145799345,45.82,73579.42,0.0,-0.99995,0.0,0.0067]
[1780145800173,45.82,73579.43,0.0,-0.99995,0.0,0.0067]
[1780145800222,45.82,73579.43,0.0,-0.99995,0.0,0.0067]
[1780145800275,45.82,73577.79,0.0,-0.99995,0.0,0.00667]
[1780145800434,45.82,73577.79,0.0,-0.99995,0.0,0.00667]
[1780145800471,45.82,73577.79,0.0,-0.99995,0.0,0.00667]
[1780145801228,45.82,73577.79,0.0,-0.99995,0.0,0.00667]
[1780145801294,45.82,73577.79,0.0,-0.99995,0.0,0.00667]
[1780145801352,45.82,73577.54,0.0,-0.99995,0.0,0.00666]
[1780145805228,45.82,73576.74,0.0,-0.99995,0.0,0.00665]
[1780145805353,45.82,73576.74,0.0,-0.99995,0.0,0.00665]
[1780145809231,45.82,73576.96,0.0,-0.99995,0.0,0.00665]
[1780145809587,45.82,73576.96,0.0,-0.99995,0.0,0.00665]
[1780145813229,45.82,73577.09,0.0,-0.99995,0.0,0.00666]
[1780145813423,45.82,73577.09,0.0,-0.99995,0.0,0.00666]
[1780145814925,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145814970,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145814980,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145815221,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145815278,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145817239,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145817316,45.82,73577.28,0.0,-0.99995,0.0,0.00666]
[1780145823201,45.82,73577.81,0.0,-0.99995,0.0,0.00667]
[1780145828236,45.82,73577.6,0.0,-0.99995,0.0,0.00666]
[1780145829324,45.82,73577.6,0.0,-0.99995,0.0,0.00666]
[1780145829374,45.82,73577.6,0.0,-0.99995,0.0,0.00666]
[1780145829471,45.82,73576.9,0.0,-0.99995,0.0,0.00665]
[1780145830400,45.82,73576.9,0.0,-0.99995,0.0,0.00665]
[1780145830415,45.82,73576.9,0.0,-0.99995,0.0,0.00665]
[1780145830471,45.82,73576.06,0.0,-0.99995,0.0,0.00664]
[1780145831257,45.82,73575.97,0.0,-0.99995,0.0,0.00664]
[1780145836292,45.82,73576.72,0.0,-0.99995,0.0,0.00665]
[1780145837299,45.82,73582.56,0.0,-0.99995,0.0,0.00675]
[1780145838306,45.82,73586.28,0.0,-0.99995,0.0,0.00681]
[1780145839859,45.82,73586.8,0.0,-0.99995,0.0,0.00682]
[1780145839997,45.82,73586.8,0.0,-0.99995,0.0,0.00682]
[1780145841098,45.82,73588.11,0.0,-0.99995,0.0,0.00684]
[1780145841228,45.82,73588.11,0.0,-0.99995,0.0,0.00684]
[1780145841829,45.82,73588.16,0.0,-0.99995,0.0,0.00684]
[1780145841961,45.82,73588.16,0.0,-0.99995,0.0,0.00684]
[1780145841971,45.82,73588.16,0.0,-0.99995,0.0,0.00684]
[1780145842334,45.82,73587.91,0.0,-0.99995,0.0,0.00684]
[1780145843226,45.82,73587.91,0.0,-0.99995,0.0,0.00684]
[1780145843297,45.82,73587.91,0.0,-0.99995,0.0,0.00684]
[1780145845230,45.82,73587.76,0.0,-0.99995,0.0,0.00684]
[1780145845368,45.82,73587.76,0.0,-0.99995,0.0,0.00684]
[1780145847252,45.82,73587.96,0.0,-0.99995,0.0,0.00684]
[1780145847369,45.82,73593.28,0.0,-0.99995,0.0,0.00693]
[1780145847497,45.82,73593.28,0.0,-0.99995,0.0,0.00693]
[1780145848376,45.82,73596.74,0.0,-0.99995,0.0,0.00699]
[1780145849383,45.82,73599.03,0.0,-0.99995,0.0,0.00703]
[1780145850390,45.82,73602.61,0.0,-0.99995,0.0,0.00709]
[1780145851229,45.82,73602.61,0.0,-0.99995,0.0,0.00709]
[1780145851251,45.82,73602.61,0.0,-0.99995,0.0,0.00709]
[1780145851426,45.82,73602.61,0.0,-0.99995,0.0,0.00709]
[1780145851397,45.82,73602.49,0.0,-0.99995,0.0,0.00704]
[1780145851473,45.82,73602.49,0.0,-0.99995,0.0,0.00704]
[1780145851701,45.82,73602.49,0.0,-0.99995,0.0,0.00704]
[1780145853238,45.82,73602.72,0.0,-0.99995,0.0,0.00705]
[1780145853352,45.82,73602.72,0.0,-0.99995,0.0,0.00705]
[1780145853412,45.82,73603.17,0.0,-0.99995,0.0,0.00705]
[1780145853474,45.82,73603.17,0.0,-0.99995,0.0,0.00705]
[1780145855226,45.82,73603.22,0.0,-0.99995,0.0,0.00705]
[1780145855413,45.82,73603.22,0.0,-0.99995,0.0,0.00705]
[1780145859225,45.82,73603.14,0.0,-0.99995,0.0,0.00705]
[1780145859516,45.82,73603.14,0.0,-0.99995,0.0,0.00705]
[1780145860460,45.82,73600.48,0.0,-0.99995,0.0,0.00701]
[1780145861467,45.82,73598.48,0.0,-0.99995,0.0,0.00697]
[1780145863224,45.82,73598.48,0.0,-0.99995,0.0,0.00697]
[1780145863555,45.82,73598.35,0.0,-0.99995,0.0,0.00697]
[1780145865225,45.82,73598.39,0.0,-0.99995,0.0,0.00697]
[1780145865597,45.82,73598.31,0.0,-0.99995,0.0,0.00697]
[1780145866901,45.82,73598.45,0.0,-0.99995,0.0,0.00697]
[1780145866965,45.82,73598.45,0.0,-0.99995,0.0,0.00697]
[1780145866971,45.82,73598.45,0.0,-0.99995,0.0,0.00697]
[1780145867002,45.82,73598.2,0.0,-0.99995,0.0,0.00697]
[1780145869224,45.82,73598.2,0.0,-0.99995,0.0,0.00697]
[1780145869309,45.82,73598.2,0.0,-0.99995,0.0,0.00697]
[1780145873222,45.82,73598.31,0.0,-0.99995,0.0,0.00697]
[1780145873503,45.82,73598.31,0.0,-0.99995,0.0,0.00697]
[1780145875222,45.82,73598.31,0.0,-0.99995,0.0,0.00697]
[1780145875518,45.82,73598.31,0.0,-0.99995,0.0,0.00697]
[1780145877234,45.82,73598.35,0.0,-0.99995,0.0,0.00697]
[1780145877748,45.82,73598.35,0.0,-0.99995,0.0,0.00697]
[1780145881225,45.82,73598.43,0.0,-0.99995,0.0,0.00697]
[1780145881302,45.82,73598.43,0.0,-0.99995,0.0,0.00697]
[1780145882892,45.82,73598.37,0.0,-0.99995,0.0,0.00697]
[1780145882970,45.82,73598.37,0.0,-0.99995,0.0,0.00697]
[1780145883134,45.82,73598.37,0.0,-0.99995,0.0,0.00697]
[1780145883221,45.82,73598.37,0.0,-0.99995,0.0,0.00697]
[1780145883322,45.82,73598.43,0.0,-0.99995,0.0,0.00697]
[1780145888656,45.82,73598.84,0.0,-0.99995,0.0,0.00698]
[1780145894698,45.82,73598.56,0.0,-0.99995,0.0,0.00697]
[1780145899928,45.82,73598.63,0.0,-0.99995,0.0,0.00697]
[1780145900849,45.82,73598.81,0.0,-0.99995,0.0,0.00698]
[1780145900971,45.82,73598.81,0.0,-0.99995,0.0,0.00698]
[1780145900976,45.82,73598.81,0.0,-0.99995,0.0,0.00698]
[1780145903223,45.82,73599.19,0.0,-0.99995,0.0,0.00698]
[1780145903381,45.82,73599.19,0.0,-0.99995,0.0,0.00698]
[1780145903471,45.82,73599.19,0.0,-0.99995,0.0,0.00698]
[1780145903385,45.82,73598.95,0.0,-0.99995,0.0,0.00698]
[1780145908534,45.82,73599.3,0.0,-0.99995,0.0,0.00699]
[1780145913833,45.82,73599.49,0.0,-0.99995,0.0,0.00694]
[1780145917209,45.82,73598.68,0.0,-0.99995,0.0,0.00693]
[1780145917216,45.82,73598.68,0.0,-0.99995,0.0,0.00693]
[1780145917471,45.82,73598.68,0.0,-0.99995,0.0,0.00693]
[1780145917486,45.82,73599.84,0.0,-0.99995,0.0,0.00695]
[1780145922896,45.82,73599.19,0.0,-0.99995,0.0,0.00693]
[1780145927932,45.82,73597.83,0.0,-0.99995,0.0,0.00691]
[1780145931960,45.82,73599.4,0.0,-0.99995,0.0,0.00694]
[1780145932814,45.82,73599.4,0.0,-0.99995,0.0,0.00694]
[1780145932935,45.82,73599.4,0.0,-0.99995,0.0,0.00694]
[1780145932973,45.82,73599.4,0.0,-0.99995,0.0,0.00694]
[1780145933024,45.82,73599.43,0.0,-0.99995,0.0,0.00694]
[1780145940021,45.82,73599.92,0.0,-0.99995,0.0,0.00695]
[1780145946058,45.82,73599.58,0.0,-0.99995,0.0,0.00694]
[1780145958143,45.82,73599.73,0.0,-0.99995,0.0,0.00694]
[1780145963178,45.82,73599.25,0.0,-0.99995,0.0,0.00694]
[1780145968213,45.82,73599.47,0.0,-0.99995,0.0,0.00694]
[1780145971564,45.82,73599.47,0.0,-0.99995,0.0,0.00694]
[1780145971572,45.82,73599.65,0.0,-0.99995,0.0,0.00689]
[1780145971648,45.82,73599.65,0.0,-0.99995,0.0,0.00689]
[1780145971721,45.82,73599.65,0.0,-0.99995,0.0,0.00689]
[1780145972240,45.82,73599.48,0.0,-0.99995,0.0,0.00689]
[1780145977276,45.82,73600.09,0.0,-0.99995,0.0,0.0069]
[1780145978743,45.82,73600.65,0.0,-0.99995,0.0,0.00691]
[1780145978882,45.82,73600.65,0.0,-0.99995,0.0,0.00691]
[1780145978973,45.82,73600.65,0.0,-0.99995,0.0,0.00691]
[1780145979290,45.82,73600.92,0.0,-0.99995,0.0,0.00691]
[1780145984325,45.82,73600.82,0.0,-0.99995,0.0,0.00691]
[1780145989360,45.82,73600.83,0.0,-0.99995,0.0,0.00691]
[1780145992753,45.82,73600.19,0.0,-0.99995,0.0,0.0069]
[1780145992920,45.82,73600.19,0.0,-0.99995,0.0,0.0069]
[1780145992971,45.82,73600.19,0.0,-0.99995,0.0,0.0069]
[1780145993388,45.82,73600.15,0.0,-0.99995,0.0,0.0069]
[1780145998423,45.82,73600.41,0.0,-0.99995,0.0,0.00691]
[1780146003463,45.82,73600.4,0.0,-0.99995,0.0,0.00691]
[1780146008498,45.82,73600.5,0.0,-0.99995,0.0,0.00691]
[1780146013534,45.82,73600.4,0.0,-0.99995,0.0,0.00691]
[1780146018568,45.82,73600.55,0.0,-0.99995,0.0,0.00691]
[1780146023603,45.82,73600.2,0.0,-0.99995,0.0,0.0069]
[1780146032160,45.82,73600.2,0.0,-0.99995,0.0,0.0069]
[1780146032165,45.82,73600.2,0.0,-0.99995,0.0,0.0069]
[1780146032220,45.82,73600.2,0.0,-0.99995,0.0,0.0069]
[1780146032321,45.82,73600.2,0.0,-0.99995,0.0,0.00685]
[1780146038708,45.82,73600.27,0.0,-0.99995,0.0,0.00685]
[1780146045967,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146046080,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146046220,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146046292,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146051906,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146051969,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146052047,45.82,73600.72,0.0,-0.99995,0.0,0.00686]
[1780146052144,45.82,73600.42,0.0,-0.99995,0.0,0.00686]
[1780146055222,45.82,73599.73,0.0,-0.99995,0.0,0.00685]
[1780146055586,45.82,73599.73,0.0,-0.99995,0.0,0.00685]
[1780146055323,45.82,73599.46,0.0,-0.99995,0.0,0.00684]
[1780146057243,45.82,73599.5,0.0,-0.99995,0.0,0.00684]
[1780146057633,45.82,73599.5,0.0,-0.99995,0.0,0.00684]
[1780146057345,45.82,73599.69,0.0,-0.99995,0.0,0.00684]
[1780146061223,45.82,73600.16,0.0,-0.99995,0.0,0.00685]
[1780146061500,45.82,73600.16,0.0,-0.99995,0.0,0.00685]
[1780146061595,45.82,73600.16,0.0,-0.99995,0.0,0.00685]
[1780146065226,45.82,73599.5,0.0,-0.99995,0.0,0.00684]
[1780146065489,45.82,73599.5,0.0,-0.99995,0.0,0.00684]
[1780146065585,45.82,73599.5,0.0,-0.99995,0.0,0.00684]
[1780146069225,45.82,73599.81,0.0,-0.99995,0.0,0.00685]
[1780146069636,45.82,73599.81,0.0,-0.99995,0.0,0.00685]
[1780146069326,45.82,73599.81,0.0,-0.99995,0.0,0.00685]
[1780146073223,45.82,73600.03,0.0,-0.99995,0.0,0.00685]
[1780146073481,45.82,73600.03,0.0,-0.99995,0.0,0.00685]
[1780146073577,45.82,73599.99,0.0,-0.99995,0.0,0.00685]
[1780146075227,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146075553,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146075646,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146079222,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146079389,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146079483,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146081222,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146081482,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146081571,45.82,73599.95,0.0,-0.99995,0.0,0.00685]
[1780146085224,45.82,73599.48,0.0,-0.99995,0.0,0.00684]
[1780146085407,45.82,73599.48,0.0,-0.99995,0.0,0.00684]
[1780146085444,45.82,73598.41,0.0,-0.99995,0.0,0.00682]
[1780146087231,45.82,73599.28,0.0,-0.99995,0.0,0.00684]
[1780146087431,45.82,73599.28,0.0,-0.99995,0.0,0.00684]
[1780146087524,45.82,73599.36,0.0,-0.99995,0.0,0.00684]
[1780146091221,45.82,73599.2,0.0,-0.99995,0.0,0.00684]
[1780146091332,45.82,73599.2,0.0,-0.99995,0.0,0.00684]
[1780146091425,45.82,73599.27,0.0,-0.99995,0.0,0.00679]
[1780146095222,45.82,73598.4,0.0,-0.99995,0.0,0.00677]
[1780146095564,45.82,73598.4,0.0,-0.99995,0.0,0.00677]
[1780146095660,45.82,73598.34,0.0,-0.99995,0.0,0.00677]
[1780146099223,45.82,73598.28,0.0,-0.99995,0.0,0.00677]
[1780146099329,45.82,73598.28,0.0,-0.99995,0.0,0.00677]
[1780146099423,45.82,73598.35,0.0,-0.99995,0.0,0.00677]
[1780146101221,45.82,73599.08,0.0,-0.99995,0.0,0.00679]
[1780146101306,45.82,73599.08,0.0,-0.99995,0.0,0.00679]
[1780146101322,45.82,73599.21,0.0,-0.99995,0.0,0.00679]
[1780146104164,45.82,73597.92,0.0,-0.99995,0.0,0.00677]
[1780146105222,45.82,73597.92,0.0,-0.99995,0.0,0.00677]
[1780146105544,45.82,73597.92,0.0,-0.99995,0.0,0.00677]
[1780146105559,45.82,73597.63,0.0,-0.99995,0.0,0.00676]
[1780146108198,45.82,73604.76,0.0,-0.99995,0.0,0.00688]
[1780146108784,45.82,73604.76,0.0,-0.99995,0.0,0.00688]
[1780146108886,45.82,73604.76,0.0,-0.99995,0.0,0.00688]
[1780146108969,45.82,73604.76,0.0,-0.99995,0.0,0.00688]
[1780146109041,45.82,73604.76,0.0,-0.99995,0.0,0.00688]
[1780146109205,45.82,73610.31,0.0,-0.99995,0.0,0.00698]
[1780146110212,45.82,73608.01,0.0,-0.99995,0.0,0.00694]
[1780146111221,45.82,73608.01,0.0,-0.99995,0.0,0.00694]
[1780146111364,45.82,73608.01,0.0,-0.99995,0.0,0.00694]
[1780146111465,45.82,73605.08,0.0,-0.99995,0.0,0.00689]
[1780146113220,45.82,73604.71,0.0,-0.99995,0.0,0.00688]
[1780146113295,45.82,73604.71,0.0,-0.99995,0.0,0.00688]
[1780146113315,45.82,73604.57,0.0,-0.99995,0.0,0.00688]
[1780146115221,45.82,73604.47,0.0,-0.99995,0.0,0.00688]
[1780146115293,45.82,73604.47,0.0,-0.99995,0.0,0.00688]
[1780146115379,45.82,73605.04,0.0,-0.99995,0.0,0.00689]
[1780146117747,45.82,73604.98,0.0,-0.99995,0.0,0.00689]
[1780146119275,45.82,73606.95,0.0,-0.99995,0.0,0.00692]
[1780146120282,45.82,73608.94,0.0,-0.99995,0.0,0.00695]
[1780146124310,45.82,73610.91,0.0,-0.99995,0.0,0.00699]
[1780146127331,45.82,73612.19,0.0,-0.99995,0.0,0.00701]
[1780146132366,45.82,73612.67,0.0,-0.99995,0.0,0.00702]
[1780146136395,45.82,73615.07,0.0,-0.99995,0.0,0.00706]
[1780146137402,45.82,73618.76,0.0,-0.99995,0.0,0.00713]
[1780146138408,45.82,73620.48,0.0,-0.99995,0.0,0.00716]
[1780146142437,45.82,73619.19,0.0,-0.99995,0.0,0.00713]
[1780146148479,45.82,73619.52,0.0,-0.99995,0.0,0.00714]
[1780146155528,45.82,73619.55,0.0,-0.99995,0.0,0.00709]
[1780146157542,45.82,73618.65,0.0,-0.99995,0.0,0.00707]
[1780146158549,45.82,73624.04,0.0,-0.99995,0.0,0.00717]
[1780146159225,45.82,73624.04,0.0,-0.99995,0.0,0.00717]
[1780146159342,45.82,73624.04,0.0,-0.99995,0.0,0.00717]
[1780146159471,45.82,73624.04,0.0,-0.99995,0.0,0.00717]
[1780146159556,45.82,73629.57,0.0,-0.99995,0.0,0.00727]
[1780146160563,45.82,73632.02,0.0,-0.99995,0.0,0.00731]
[1780146162577,45.82,73632.62,0.0,-0.99995,0.0,0.00732]
[1780146166605,45.82,73633.44,0.0,-0.99995,0.0,0.00734]
[1780146168665,45.82,73633.28,0.0,-0.99995,0.0,0.00734]
[1780146168762,45.82,73636.04,0.0,-0.99995,0.0,0.00739]
[1780146170631,45.82,73636.48,0.0,-0.99995,0.0,0.0074]
[1780146176675,45.82,73636.88,0.0,-0.99995,0.0,0.0074]
[1780146185738,45.82,73636.82,0.0,-0.99995,0.0,0.0074]
[1780146190773,45.82,73637.25,0.0,-0.99995,0.0,0.00741]
[1780146192787,45.82,73635.58,0.0,-0.99995,0.0,0.00738]
[1780146195808,45.82,73634.49,0.0,-0.99995,0.0,0.00736]
[1780146196815,45.82,73635.39,0.0,-0.99995,0.0,0.00738]
[1780146199836,45.82,73634.48,0.0,-0.99995,0.0,0.00736]
[1780146200852,45.82,73632.44,0.0,-0.99995,0.0,0.00732]
[1780146203864,45.82,73633.74,0.0,-0.99995,0.0,0.00735]
[1780146208899,45.82,73634.17,0.0,-0.99995,0.0,0.00735]
[1780146212927,45.82,73632.78,0.0,-0.99995,0.0,0.00728]
[1780146217962,45.82,73632.45,0.0,-0.99995,0.0,0.00727]
[1780146222999,45.82,73631.61,0.0,-0.99995,0.0,0.00725]
[1780146227028,45.82,73632.45,0.0,-0.99995,0.0,0.00727]
[1780146228475,45.82,73632.45,0.0,-0.99995,0.0,0.00727]
[1780146228761,45.82,73632.45,0.0,-0.99995,0.0,0.00727]
[1780146228821,45.82,73632.37,0.0,-0.99995,0.0,0.00727]
[1780146235087,45.82,73632.46,0.0,-0.99995,0.0,0.00727]
[1780146240342,45.82,73632.7,0.0,-0.99995,0.0,0.00727]
[1780146240783,45.82,73637.26,0.0,-0.99995,0.0,0.00736]
[1780146241129,45.82,73638.94,0.0,-0.99995,0.0,0.00739]
[1780146242137,45.82,73634.55,0.0,-0.99995,0.0,0.00731]
[1780146243144,45.82,73624.43,0.0,-0.99995,0.0,0.00713]
[1780146244151,45.82,73623.26,0.0,-0.99995,0.0,0.00711]
[1780146249186,45.82,73620.54,0.0,-0.99995,0.0,0.00706]
[1780146254225,45.82,73619.91,0.0,-0.99995,0.0,0.00705]
[1780146257528,45.82,73620.18,0.0,-0.99995,0.0,0.00705]
[1780146266312,45.82,73620.12,0.0,-0.99995,0.0,0.00705]
[1780146271347,45.82,73620.07,0.0,-0.99995,0.0,0.007]
[1780146275375,45.82,73618.84,0.0,-0.99995,0.0,0.00698]
[1780146278399,45.82,73623.39,0.0,-0.99995,0.0,0.00706]
[1780146279406,45.82,73624.17,0.0,-0.99995,0.0,0.00707]
[1780146282426,45.82,73624.96,0.0,-0.99995,0.0,0.00708]
[1780146293504,45.82,73625.25,0.0,-0.99995,0.0,0.00709]
[1780146298539,45.82,73625.22,0.0,-0.99995,0.0,0.00709]
[1780146302567,45.82,73625.95,0.0,-0.99995,0.0,0.0071]
[1780146307602,45.82,73625.96,0.0,-0.99995,0.0,0.0071]
[1780146314651,45.82,73626.07,0.0,-0.99995,0.0,0.0071]
[1780146317672,45.82,73625.0,0.0,-0.99995,0.0,0.00709]
[1780146319686,45.82,73625.72,0.0,-0.99995,0.0,0.0071]
[1780146324720,45.82,73625.76,0.0,-0.99995,0.0,0.0071]
[1780146329756,45.82,73625.77,0.0,-0.99995,0.0,0.0071]
[1780146331770,45.82,73626.17,0.0,-0.99995,0.0,0.00706]
[1780146333784,45.82,73625.29,0.0,-0.99995,0.0,0.00704]
[1780146342846,45.82,73625.55,0.0,-0.99995,0.0,0.00704]
[1780146347882,45.82,73625.37,0.0,-0.99995,0.0,0.00704]
[1780146353924,45.82,73625.24,0.0,-0.99995,0.0,0.00704]
[1780146367015,45.82,73625.27,0.0,-0.99995,0.0,0.00704]
[1780146377085,45.82,73625.57,0.0,-0.99995,0.0,0.00704]
[1780146379099,45.82,73627.48,0.0,-0.99995,0.0,0.00708]
[1780146380106,45.82,73628.76,0.0,-0.99995,0.0,0.0071]
[1780146384134,45.82,73630.85,0.0,-0.99995,0.0,0.00714]
[1780146386148,45.82,73632.46,0.0,-0.99995,0.0,0.00717]
[1780146388163,45.82,73634.76,0.0,-0.99995,0.0,0.00721]
[1780146390176,45.82,73635.62,0.0,-0.99995,0.0,0.00722]
[1780146395211,45.82,73635.65,0.0,-0.99995,0.0,0.00717]
[1780146396020,45.82,73635.65,0.0,-0.99995,0.0,0.00717]
[1780146396919,45.82,73637.72,0.0,-0.99995,0.0,0.00721]
[1780146400246,45.82,73640.98,0.0,-0.99995,0.0,0.00727]
[1780146401253,45.82,73642.31,0.0,-0.99995,0.0,0.00729]
[1780146404275,45.82,73644.78,0.0,-0.99995,0.0,0.00734]
[1780146406289,45.82,73645.59,0.0,-0.99995,0.0,0.00735]
[1780146408303,45.82,73646.74,0.0,-0.99995,0.0,0.00737]
[1780146409310,45.82,73648.58,0.0,-0.99995,0.0,0.00741]
[1780146412331,45.82,73647.84,0.0,-0.99995,0.0,0.00739]
[1780146415352,45.82,73648.75,0.0,-0.99995,0.0,0.00741]
[1780146418373,45.82,73651.06,0.0,-0.99995,0.0,0.00745]
[1780146421394,45.82,73645.97,0.0,-0.99995,0.0,0.00736]
[1780146422401,45.82,73644.45,0.0,-0.99995,0.0,0.00733]
[1780146423408,45.82,73646.5,0.0,-0.99995,0.0,0.00737]
[1780146428444,45.82,73647.24,0.0,-0.99995,0.0,0.00738]
[1780146429450,45.82,73648.19,0.0,-0.99995,0.0,0.0074]
[1780146431465,45.82,73649.53,0.0,-0.99995,0.0,0.00743]
[1780146435493,45.82,73651.11,0.0,-0.99995,0.0,0.00745]
[1780146436500,45.82,73652.51,0.0,-0.99995,0.0,0.00748]
[1780146437507,45.82,73653.66,0.0,-0.99995,0.0,0.0075]
[1780146438514,45.82,73652.11,0.0,-0.99995,0.0,0.00747]
[1780146443549,45.82,73652.33,0.0,-0.99995,0.0,0.00748]
[1780146448584,45.82,73650.54,0.0,-0.99995,0.0,0.00744]
[1780146449591,45.82,73649.06,0.0,-0.99995,0.0,0.00742]
[1780146450598,45.82,73648.06,0.0,-0.99995,0.0,0.0074]
[1780146452613,45.82,73651.13,0.0,-0.99995,0.0,0.0074]
[1780146453618,45.82,73653.21,0.0,-0.99995,0.0,0.00744]
[1780146459661,45.82,73653.42,0.0,-0.99995,0.0,0.00744]
[1780146464696,45.82,73653.46,0.0,-0.99995,0.0,0.00745]
[1780146471745,45.82,73653.74,0.0,-0.99995,0.0,0.00745]
[1780146476779,45.82,73653.93,0.0,-0.99995,0.0,0.00745]
[1780146477787,45.82,73654.7,0.0,-0.99995,0.0,0.00747]
[1780146478794,45.82,73657.4,0.0,-0.99995,0.0,0.00752]
[1780146483829,45.82,73657.17,0.0,-0.99995,0.0,0.00751]
[1780146488864,45.82,73656.8,0.0,-0.99995,0.0,0.00751]
[1780146493899,45.82,73656.96,0.0,-0.99995,0.0,0.00751]
[1780146498934,45.82,73657.85,0.0,-0.99995,0.0,0.00753]
[1780146500948,45.82,73659.34,0.0,-0.99995,0.0,0.00755]
[1780146507997,45.82,73658.86,0.0,-0.99995,0.0,0.00755]
[1780146515049,45.82,73660.14,0.0,-0.99995,0.0,0.00752]
[1780146515753,45.82,73660.14,0.0,-0.99995,0.0,0.00752]
[1780146516063,45.82,73667.01,0.0,-0.99995,0.0,0.00765]
[1780146517070,45.82,73667.9,0.0,-0.99995,0.0,0.00766]
[1780146517978,45.82,73667.9,0.0,-0.99995,0.0,0.00766]
[1780146518077,45.82,73667.84,0.0,-0.99995,0.0,0.00766]
[1780146520621,45.82,73667.31,0.0,-0.99995,0.0,0.00765]
[1780146520726,45.82,73667.31,0.0,-0.99995,0.0,0.00765]
[1780146520884,45.82,73667.31,0.0,-0.99995,0.0,0.00765]
[1780146520968,45.82,73667.31,0.0,-0.99995,0.0,0.00765]
[1780146521098,45.82,73664.37,0.0,-0.99995,0.0,0.0076]
[1780146522105,45.82,73660.3,0.0,-0.99995,0.0,0.00752]
[1780146527140,45.82,73660.66,0.0,-0.99995,0.0,0.00753]
[1780146530784,45.82,73661.22,0.0,-0.99995,0.0,0.00754]
[1780146530900,45.82,73661.22,0.0,-0.99995,0.0,0.00754]
[1780146530973,45.82,73661.22,0.0,-0.99995,0.0,0.00754]
[1780146536203,45.82,73662.59,0.0,-0.99995,0.0,0.00756]
[1780146541238,45.82,73662.77,0.0,-0.99995,0.0,0.00757]
[1780146544865,45.82,73663.83,0.0,-0.99995,0.0,0.00759]
[1780146544970,45.82,73663.83,0.0,-0.99995,0.0,0.00759]
[1780146544980,45.82,73663.83,0.0,-0.99995,0.0,0.00759]
[1780146545221,45.82,73663.86,0.0,-0.99995,0.0,0.00759]
[1780146546105,45.82,73663.86,0.0,-0.99995,0.0,0.00759]
[1780146546221,45.82,73663.77,0.0,-0.99995,0.0,0.00758]
[1780146546250,45.82,73663.77,0.0,-0.99995,0.0,0.00758]
[1780146546469,45.82,73663.77,0.0,-0.99995,0.0,0.00758]
[1780146546570,45.82,73663.77,0.0,-0.99995,0.0,0.00758]
[1780146554329,45.82,73663.94,0.0,-0.99995,0.0,0.00759]
[1780146563394,45.82,73664.36,0.0,-0.99995,0.0,0.0076]
[1780146565072,45.82,73664.36,0.0,-0.99995,0.0,0.0076]
[1780146565097,45.82,73664.36,0.0,-0.99995,0.0,0.0076]
[1780146565223,45.82,73665.24,0.0,-0.99995,0.0,0.00761]
[1780146566373,45.82,73666.79,0.0,-0.99995,0.0,0.00764]
[1780146566472,45.82,73666.79,0.0,-0.99995,0.0,0.00764]
[1780146566484,45.82,73666.79,0.0,-0.99995,0.0,0.00764]
[1780146566722,45.82,73666.79,0.0,-0.99995,0.0,0.00764]
[1780146566802,45.82,73666.3,0.0,-0.99995,0.0,0.00763]
[1780146575481,45.82,73666.34,0.0,-0.99995,0.0,0.00758]
[1780146579737,45.82,73666.62,0.0,-0.99995,0.0,0.00758]
[1780146579844,45.82,73666.62,0.0,-0.99995,0.0,0.00758]
[1780146579973,45.82,73666.62,0.0,-0.99995,0.0,0.00758]
[1780146581091,45.82,73666.48,0.0,-0.99995,0.0,0.00758]
[1780146581173,45.82,73666.48,0.0,-0.99995,0.0,0.00758]
[1780146581193,45.82,73666.39,0.0,-0.99995,0.0,0.00758]
[1780146581220,45.82,73666.39,0.0,-0.99995,0.0,0.00758]
[1780146587566,45.82,73666.17,0.0,-0.99995,0.0,0.00758]
[1780146592601,45.82,73666.0,0.0,-0.99995,0.0,0.00757]
[1780146594615,45.82,73667.85,0.0,-0.99995,0.0,0.00761]
[1780146595622,45.82,73669.63,0.0,-0.99995,0.0,0.00764]
[1780146597380,45.82,73670.48,0.0,-0.99995,0.0,0.00766]
[1780146597476,45.82,73670.48,0.0,-0.99995,0.0,0.00766]
[1780146597507,45.82,73670.48,0.0,-0.99995,0.0,0.00766]
[1780146597724,45.82,73670.48,0.0,-0.99995,0.0,0.00766]
[1780146598879,45.82,73670.63,0.0,-0.99995,0.0,0.00766]
[1780146598942,45.82,73670.63,0.0,-0.99995,0.0,0.00766]
[1780146598972,45.82,73670.63,0.0,-0.99995,0.0,0.00766]
[1780146599037,45.82,73670.82,0.0,-0.99995,0.0,0.00766]
[1780146604685,45.82,73670.65,0.0,-0.99995,0.0,0.00766]
[1780146610428,45.82,73671.83,0.0,-0.99995,0.0,0.00768]
[1780146610476,45.82,73671.83,0.0,-0.99995,0.0,0.00768]
[1780146610586,45.82,73671.83,0.0,-0.99995,0.0,0.00768]
[1780146610724,45.82,73671.83,0.0,-0.99995,0.0,0.00768]
[1780146611892,45.82,73671.76,0.0,-0.99995,0.0,0.00768]
[1780146611963,45.82,73671.76,0.0,-0.99995,0.0,0.00768]
[1780146611973,45.82,73671.76,0.0,-0.99995,0.0,0.00768]
[1780146612065,45.82,73671.76,0.0,-0.99995,0.0,0.00768]
[1780146617776,45.82,73671.71,0.0,-0.99995,0.0,0.00768]
[1780146623228,45.82,73672.45,0.0,-0.99995,0.0,0.00769]
[1780146623356,45.82,73672.45,0.0,-0.99995,0.0,0.00769]
[1780146623474,45.82,73672.45,0.0,-0.99995,0.0,0.00769]
[1780146624530,45.82,73672.32,0.0,-0.99995,0.0,0.00769]
[1780146624608,45.82,73672.32,0.0,-0.99995,0.0,0.00769]
[1780146624735,45.82,73672.32,0.0,-0.99995,0.0,0.00769]
[1780146624834,45.82,73672.32,0.0,-0.99995,0.0,0.00769]
[1780146630867,45.82,73672.98,0.0,-0.99994,0.0,0.0077]
[1780146631874,45.82,73672.97,0.0,-0.99995,0.0,0.00765]
[1780146639930,45.82,73680.13,0.0,-0.99994,0.0,0.00779]
[1780146641773,45.82,73681.56,0.0,-0.99994,0.0,0.00782]
[1780146641849,45.82,73681.56,0.0,-0.99994,0.0,0.00782]
[1780146641973,45.82,73681.56,0.0,-0.99994,0.0,0.00782]
[1780146642843,45.82,73681.63,0.0,-0.99994,0.0,0.00782]
[1780146642858,45.82,73681.63,0.0,-0.99994,0.0,0.00782]
[1780146642973,45.82,73681.63,0.0,-0.99994,0.0,0.00782]
[1780146643072,45.82,73681.95,0.0,-0.99994,0.0,0.00782]
[1780146644965,45.82,73683.59,0.0,-0.99994,0.0,0.00785]
[1780146650001,45.82,73682.98,0.0,-0.99994,0.0,0.00784]
[1780146655038,45.82,73682.16,0.0,-0.99994,0.0,0.00783]
[1780146660073,45.82,73682.19,0.0,-0.99994,0.0,0.00783]
[1780146661080,45.82,73684.96,0.0,-0.99994,0.0,0.00788]
[1780146663094,45.82,73687.47,0.0,-0.99994,0.0,0.00793]
[1780146664440,45.82,73687.41,0.0,-0.99994,0.0,0.00793]
[1780146664471,45.82,73687.41,0.0,-0.99994,0.0,0.00793]
[1780146664592,45.82,73687.41,0.0,-0.99994,0.0,0.00793]
[1780146665762,45.82,73687.29,0.0,-0.99994,0.0,0.00793]
[1780146665774,45.82,73687.29,0.0,-0.99994,0.0,0.00793]
[1780146665971,45.82,73687.29,0.0,-0.99994,0.0,0.00793]
[1780146666115,45.82,73687.14,0.0,-0.99994,0.0,0.00792]
[1780146673164,45.82,73687.66,0.0,-0.99994,0.0,0.00793]
[1780146676306,45.82,73687.91,0.0,-0.99994,0.0,0.00794]
[1780146676377,45.82,73687.91,0.0,-0.99994,0.0,0.00794]
[1780146676472,45.82,73687.91,0.0,-0.99994,0.0,0.00794]
[1780146677550,45.82,73687.86,0.0,-0.99994,0.0,0.00794]
[1780146677667,45.82,73687.86,0.0,-0.99994,0.0,0.00794]
[1780146677724,45.82,73687.86,0.0,-0.99994,0.0,0.00794]
[1780146678199,45.82,73684.95,0.0,-0.99994,0.0,0.00788]
[1780146685248,45.82,73685.33,0.0,-0.99994,0.0,0.00789]
[1780146689276,45.82,73683.57,0.0,-0.99994,0.0,0.00785]
[1780146691972,45.82,73681.92,0.0,-0.99994,0.0,0.00777]
[1780146692068,45.82,73681.92,0.0,-0.99994,0.0,0.00777]
[1780146692220,45.82,73681.92,0.0,-0.99994,0.0,0.00777]
[1780146694311,45.82,73679.92,0.0,-0.99994,0.0,0.00773]
[1780146694415,45.82,73679.92,0.0,-0.99994,0.0,0.00773]
[1780146694429,45.82,73679.92,0.0,-0.99994,0.0,0.00773]
[1780146694470,45.82,73679.92,0.0,-0.99994,0.0,0.00773]
[1780146696325,45.82,73679.89,0.0,-0.99994,0.0,0.00773]
[1780146701360,45.82,73680.14,0.0,-0.99994,0.0,0.00773]
[1780146706395,45.82,73681.1,0.0,-0.99994,0.0,0.00775]
[1780146711451,45.82,73681.21,0.0,-0.99994,0.0,0.00775]
[1780146711467,45.82,73681.21,0.0,-0.99994,0.0,0.00775]
[1780146711727,45.82,73681.21,0.0,-0.99994,0.0,0.00775]
[1780146712834,45.82,73681.09,0.0,-0.99994,0.0,0.00775]
[1780146712957,45.82,73681.09,0.0,-0.99994,0.0,0.00775]
[1780146712971,45.82,73681.09,0.0,-0.99994,0.0,0.00775]
[1780146713058,45.82,73681.09,0.0,-0.99994,0.0,0.00775]
[1780146718479,45.82,73681.31,0.0,-0.99994,0.0,0.00776]
[1780146724521,45.82,73681.58,0.0,-0.99994,0.0,0.00776]
[1780146729556,45.82,73681.42,0.0,-0.99994,0.0,0.00776]
[1780146735598,45.82,73681.32,0.0,-0.99994,0.0,0.00776]
[1780146738354,45.82,73682.2,0.0,-0.99994,0.0,0.00777]
[1780146738473,45.82,73682.1,0.0,-0.99994,0.0,0.00777]
[1780146739667,45.82,73681.67,0.0,-0.99994,0.0,0.00776]
[1780146739723,45.82,73681.67,0.0,-0.99994,0.0,0.00776]
[1780146739972,45.82,73681.67,0.0,-0.99994,0.0,0.00776]
[1780146740072,45.82,73681.85,0.0,-0.99994,0.0,0.00777]
[1780146741971,45.82,73681.85,0.0,-0.99994,0.0,0.00777]
[1780146742180,45.82,73681.85,0.0,-0.99994,0.0,0.00777]
[1780146745973,45.82,73681.56,0.0,-0.99994,0.0,0.00776]
[1780146746191,45.82,73681.56,0.0,-0.99994,0.0,0.00776]
[1780146749971,45.82,73681.72,0.0,-0.99994,0.0,0.00776]
[1780146750182,45.82,73681.72,0.0,-0.99994,0.0,0.00776]
[1780146751710,45.82,73681.82,0.0,-0.99994,0.0,0.00771]
[1780146753970,45.82,73681.78,0.0,-0.99994,0.0,0.00771]
[1780146754116,45.82,73681.78,0.0,-0.99994,0.0,0.00771]
[1780146757973,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758080,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758178,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758222,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758238,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758279,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146758472,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146759976,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146760354,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146763971,45.82,73681.93,0.0,-0.99994,0.0,0.00771]
[1780146764305,45.82,73681.93,0.0,-0.99994,0.0,0.00771]
[1780146765972,45.82,73681.93,0.0,-0.99994,0.0,0.00771]
[1780146766188,45.82,73681.93,0.0,-0.99994,0.0,0.00771]
[1780146769971,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146770317,45.82,73682.0,0.0,-0.99994,0.0,0.00771]
[1780146771971,45.82,73682.14,0.0,-0.99994,0.0,0.00772]
[1780146772355,45.82,73682.14,0.0,-0.99994,0.0,0.00772]
[1780146775971,45.82,73682.14,0.0,-0.99994,0.0,0.00772]
[1780146776335,45.82,73682.14,0.0,-0.99994,0.0,0.00772]
[1780146777971,45.82,73682.06,0.0,-0.99994,0.0,0.00771]
[1780146778265,45.82,73682.06,0.0,-0.99994,0.0,0.00771]
[1780146779970,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146780198,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146781970,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146781983,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146785969,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146786297,45.82,73682.03,0.0,-0.99994,0.0,0.00771]
[1780146789821,45.82,73681.5,0.0,-0.99994,0.0,0.0077]
[1780146789836,45.82,73681.5,0.0,-0.99994,0.0,0.0077]
[1780146789974,45.82,73681.5,0.0,-0.99994,0.0,0.0077]
[1780146789984,45.82,73681.17,0.0,-0.99994,0.0,0.0077]
[1780146799518,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146799684,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146799722,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146805089,45.82,73680.93,0.0,-0.99994,0.0,0.00769]
[1780146807023,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146807085,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146807227,45.82,73680.89,0.0,-0.99995,0.0,0.00769]
[1780146807329,45.82,73680.64,0.0,-0.99995,0.0,0.00769]
[1780146811131,45.82,73680.42,0.0,-0.99995,0.0,0.00763]
[1780146818995,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146819184,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146819219,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146819284,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146820864,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146820876,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146820972,45.82,73680.52,0.0,-0.99995,0.0,0.00763]
[1780146821202,45.82,73677.8,0.0,-0.99995,0.0,0.00758]
[1780146821972,45.82,73677.8,0.0,-0.99995,0.0,0.00758]
[1780146822075,45.82,73677.8,0.0,-0.99995,0.0,0.00758]
[1780146822209,45.82,73673.51,0.0,-0.99995,0.0,0.0075]
[1780146823972,45.82,73673.71,0.0,-0.99995,0.0,0.0075]
[1780146824055,45.82,73673.71,0.0,-0.99995,0.0,0.0075]
[1780146825980,45.82,73674.14,0.0,-0.99995,0.0,0.00751]
[1780146826183,45.82,73674.14,0.0,-0.99995,0.0,0.00751]
[1780146829977,45.82,73672.84,0.0,-0.99995,0.0,0.00749]
[1780146830109,45.82,73672.84,0.0,-0.99995,0.0,0.00749]
[1780146830273,45.82,73672.84,0.0,-0.99995,0.0,0.00749]
[1780146830334,45.82,73672.84,0.0,-0.99995,0.0,0.00749]
[1780146830427,45.82,73672.18,0.0,-0.99995,0.0,0.00747]
[1780146830471,45.82,73672.18,0.0,-0.99995,0.0,0.00747]
[1780146831972,45.82,73671.67,0.0,-0.99995,0.0,0.00746]
[1780146832104,45.82,73671.67,0.0,-0.99995,0.0,0.00746]
[1780146832280,45.82,73669.38,0.0,-0.99995,0.0,0.00742]
[1780146833971,45.82,73668.98,0.0,-0.99995,0.0,0.00741]
[1780146834234,45.82,73668.98,0.0,-0.99995,0.0,0.00741]
[1780146837315,45.82,73667.16,0.0,-0.99995,0.0,0.00738]
[1780146837971,45.82,73667.16,0.0,-0.99995,0.0,0.00738]
[1780146838180,45.82,73667.16,0.0,-0.99995,0.0,0.00738]
[1780146839971,45.82,73667.32,0.0,-0.99995,0.0,0.00738]
[1780146840229,45.82,73667.32,0.0,-0.99995,0.0,0.00738]
[1780146843974,45.82,73667.43,0.0,-0.99995,0.0,0.00739]
[1780146844029,45.82,73667.43,0.0,-0.99995,0.0,0.00739]
[1780146845507,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146845567,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146845720,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146845972,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146846105,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146846188,45.82,73667.25,0.0,-0.99995,0.0,0.00738]
[1780146853427,45.82,73666.4,0.0,-0.99995,0.0,0.00737]
[1780146855350,45.82,73665.38,0.0,-0.99995,0.0,0.00735]
[1780146855471,45.82,73665.38,0.0,-0.99995,0.0,0.00735]
[1780146855494,45.82,73664.12,0.0,-0.99995,0.0,0.00732]
[1780146856448,45.82,73661.85,0.0,-0.99995,0.0,0.00728]
[1780146857455,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146857971,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146858024,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146858355,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146858430,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146858472,45.82,73660.07,0.0,-0.99995,0.0,0.00725]
[1780146858462,45.82,73660.93,0.0,-0.99995,0.0,0.00727]
[1780146860648,45.82,73660.29,0.0,-0.99995,0.0,0.00726]
[1780146860722,45.82,73660.29,0.0,-0.99995,0.0,0.00726]
[1780146860755,45.82,73660.29,0.0,-0.99995,0.0,0.00726]
[1780146861483,45.82,73656.86,0.0,-0.99995,0.0,0.00719]
[1780146863972,45.82,73656.91,0.0,-0.99995,0.0,0.00719]
[1780146864187,45.82,73656.91,0.0,-0.99995,0.0,0.00719]
[1780146864194,45.82,73655.3,0.0,-0.99995,0.0,0.00717]
[1780146865512,45.82,73653.53,0.0,-0.99995,0.0,0.00713]
[1780146868451,45.82,73654.69,0.0,-0.99995,0.0,0.00715]
[1780146868474,45.82,73654.69,0.0,-0.99995,0.0,0.00715]
[1780146868568,45.82,73654.69,0.0,-0.99995,0.0,0.00715]
[1780146868720,45.82,73654.69,0.0,-0.99995,0.0,0.00715]
[1780146868821,45.82,73654.8,0.0,-0.99995,0.0,0.00716]
[1780146871555,45.82,73654.96,0.0,-0.99995,0.0,0.00711]
[1780146874576,45.82,73653.25,0.0,-0.99995,0.0,0.00708]
[1780146875997,45.82,73653.25,0.0,-0.99995,0.0,0.00708]
[1780146876103,45.82,73653.25,0.0,-0.99995,0.0,0.00708]
[1780146876221,45.82,73653.25,0.0,-0.99995,0.0,0.00708]
[1780146876590,45.82,73649.64,0.0,-0.99995,0.0,0.00701]
[1780146880726,45.82,73649.38,0.0,-0.99995,0.0,0.00701]
[1780146880880,45.82,73649.38,0.0,-0.99995,0.0,0.00701]
[1780146880977,45.82,73649.38,0.0,-0.99995,0.0,0.00701]
[1780146880981,45.82,73649.36,0.0,-0.99995,0.0,0.00701]
[1780146886660,45.82,73648.35,0.0,-0.99995,0.0,0.00699]
[1780146889294,45.82,73648.35,0.0,-0.99995,0.0,0.00699]
[1780146889424,45.82,73648.35,0.0,-0.99995,0.0,0.00699]
[1780146889474,45.82,73648.35,0.0,-0.99995,0.0,0.00699]
[1780146889509,45.82,73648.35,0.0,-0.99995,0.0,0.00699]
[1780146896730,45.82,73649.0,0.0,-0.99995,0.0,0.007]
[1780146901765,45.82,73648.97,0.0,-0.99995,0.0,0.007]
[1780146906321,45.82,73648.57,0.0,-0.99995,0.0,0.00699]
[1780146906442,45.82,73648.57,0.0,-0.99995,0.0,0.00699]
[1780146906473,45.82,73648.57,0.0,-0.99995,0.0,0.00699]
[1780146906407,45.82,73647.91,0.0,-0.99995,0.0,0.00698]
[1780146906805,45.82,73646.56,0.0,-0.99995,0.0,0.00696]
[1780146908818,45.82,73640.69,0.0,-0.99995,0.0,0.00686]
[1780146909826,45.82,73637.65,0.0,-0.99995,0.0,0.00681]
[1780146910832,45.82,73635.42,0.0,-0.99995,0.0,0.00677]
[1780146911743,45.82,73635.42,0.0,-0.99995,0.0,0.00677]
[1780146911782,45.82,73635.42,0.0,-0.99995,0.0,0.00677]
[1780146911975,45.82,73635.42,0.0,-0.99995,0.0,0.00677]
[1780146912072,45.82,73633.95,0.0,-0.99995,0.0,0.00674]
[1780146914861,45.82,73631.72,0.0,-0.99995,0.0,0.00671]
[1780146917882,45.82,73629.72,0.0,-0.99995,0.0,0.00667]
[1780146918889,45.82,73628.21,0.0,-0.99995,0.0,0.00665]
[1780146921893,45.82,73627.82,0.0,-0.99995,0.0,0.00664]
[1780146921973,45.82,73627.82,0.0,-0.99995,0.0,0.00664]
[1780146921991,45.82,73627.82,0.0,-0.99995,0.0,0.00664]
[1780146922222,45.82,73627.82,0.0,-0.99995,0.0,0.00664]
[1780146922268,45.82,73627.5,0.0,-0.99995,0.0,0.00663]
[1780146923924,45.82,73626.25,0.0,-0.99995,0.0,0.00661]
[1780146925938,45.82,73618.3,0.0,-0.99995,0.0,0.00648]
[1780146926945,45.82,73616.74,0.0,-0.99995,0.0,0.00646]
[1780146927775,45.82,73616.74,0.0,-0.99995,0.0,0.00646]
[1780146927900,45.82,73616.74,0.0,-0.99995,0.0,0.00646]
[1780146927975,45.82,73616.74,0.0,-0.99995,0.0,0.00646]
[1780146928030,45.82,73616.74,0.0,-0.99995,0.0,0.00646]
[1780146928072,45.82,73616.56,0.0,-0.99995,0.0,0.00645]
[1780146930975,45.82,73622.73,0.0,-0.99995,0.0,0.00656]
[1780146931973,45.82,73622.73,0.0,-0.99995,0.0,0.00656]
[1780146932154,45.82,73622.73,0.0,-0.99995,0.0,0.00656]
[1780146932167,45.82,73623.37,0.0,-0.99995,0.0,0.00652]
[1780146932569,45.82,73623.37,0.0,-0.99995,0.0,0.00652]
[1780146935971,45.82,73624.11,0.0,-0.99995,0.0,0.00653]
[1780146936067,45.82,73624.11,0.0,-0.99995,0.0,0.00653]
[1780146936071,45.82,73628.25,0.0,-0.99995,0.0,0.0066]
[1780146937017,45.82,73631.4,0.0,-0.99995,0.0,0.00665]
[1780146937975,45.82,73631.4,0.0,-0.99995,0.0,0.00665]
[1780146938227,45.82,73631.4,0.0,-0.99995,0.0,0.00665]
[1780146938318,45.82,73631.27,0.0,-0.99995,0.0,0.00665]
[1780146939031,45.82,73629.9,0.0,-0.99995,0.0,0.00663]
[1780146941975,45.82,73630.47,0.0,-0.99995,0.0,0.00664]
[1780146942313,45.82,73630.47,0.0,-0.99995,0.0,0.00664]
[1780146942399,45.82,73630.47,0.0,-0.99995,0.0,0.00664]
[1780146943975,45.82,73630.67,0.0,-0.99995,0.0,0.00664]
[1780146944278,45.82,73630.67,0.0,-0.99995,0.0,0.00664]
[1780146944369,45.82,73630.67,0.0,-0.99995,0.0,0.00664]
[1780146947976,45.82,73630.57,0.0,-0.99995,0.0,0.00664]
[1780146948097,45.82,73630.57,0.0,-0.99995,0.0,0.00664]
[1780146948183,45.82,73630.68,0.0,-0.99995,0.0,0.00664]
[1780146951975,45.82,73630.51,0.0,-0.99995,0.0,0.00664]
[1780146952190,45.82,73630.51,0.0,-0.99995,0.0,0.00664]
[1780146952279,45.82,73630.33,0.0,-0.99995,0.0,0.00663]
[1780146953972,45.82,73630.5,0.0,-0.99995,0.0,0.00664]
[1780146954345,45.82,73630.5,0.0,-0.99995,0.0,0.00664]
[1780146954360,45.82,73630.91,0.0,-0.99995,0.0,0.00664]
[1780146955974,45.82,73630.91,0.0,-0.99995,0.0,0.00664]
[1780146955999,45.82,73630.91,0.0,-0.99995,0.0,0.00664]
[1780146956071,45.82,73630.91,0.0,-0.99995,0.0,0.00664]
[1780146956907,45.82,73630.91,0.0,-0.99995,0.0,0.00664]
[1780146959171,45.82,73629.39,0.0,-0.99995,0.0,0.00662]
[1780146959976,45.82,73629.39,0.0,-0.99995,0.0,0.00662]
[1780146960152,45.82,73629.39,0.0,-0.99995,0.0,0.00662]
[1780146960177,45.82,73627.79,0.0,-0.99995,0.0,0.00659]
[1780146963971,45.82,73627.89,0.0,-0.99995,0.0,0.00659]
[1780146964402,45.82,73627.89,0.0,-0.99995,0.0,0.00659]
[1780146964493,45.82,73627.89,0.0,-0.99995,0.0,0.00659]
[1780146965975,45.82,73627.93,0.0,-0.99995,0.0,0.00659]
[1780146966288,45.82,73627.93,0.0,-0.99995,0.0,0.00659]
[1780146966379,45.82,73628.0,0.0,-0.99995,0.0,0.00659]
[1780146967972,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146968370,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146968422,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146971972,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146972168,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146972260,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146976566,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146982332,45.82,73628.08,0.0,-0.99995,0.0,0.0066]
[1780146987367,45.82,73629.47,0.0,-0.99995,0.0,0.00662]
[1780146988374,45.82,73630.28,0.0,-0.99995,0.0,0.00663]
[1780146989381,45.82,73631.56,0.0,-0.99995,0.0,0.00665]
[1780146995423,45.82,73631.54,0.0,-0.99995,0.0,0.00661]
[1780146999970,45.82,73631.54,0.0,-0.99995,0.0,0.00661]
[1780147000199,45.82,73631.54,0.0,-0.99995,0.0,0.00661]
[1780147000300,45.82,73631.54,0.0,-0.99995,0.0,0.00661]
[1780147005493,45.82,73630.01,0.0,-0.99995,0.0,0.00658]
[1780147010528,45.82,73629.9,0.0,-0.99995,0.0,0.00658]
[1780147011433,45.82,73629.9,0.0,-0.99995,0.0,0.00658]
[1780147016570,45.82,73630.07,0.0,-0.99995,0.0,0.00658]
[1780147017577,45.82,73632.2,0.0,-0.99995,0.0,0.00662]
[1780147018584,45.82,73633.29,0.0,-0.99995,0.0,0.00663]
[1780147019591,45.82,73635.93,0.0,-0.99995,0.0,0.00668]
[1780147020598,45.82,73641.78,0.0,-0.99995,0.0,0.00678]
[1780147021606,45.82,73642.91,0.0,-0.99995,0.0,0.0068]
[1780147022611,45.82,73644.33,0.0,-0.99995,0.0,0.00682]
[1780147027647,45.82,73645.45,0.0,-0.99995,0.0,0.00684]
[1780147032682,45.82,73646.2,0.0,-0.99995,0.0,0.00685]
[1780147037718,45.82,73645.99,0.0,-0.99995,0.0,0.00685]
[1780147042753,45.82,73645.89,0.0,-0.99995,0.0,0.00685]
[1780147044767,45.82,73647.15,0.0,-0.99995,0.0,0.00687]
[1780147051816,45.82,73647.49,0.0,-0.99995,0.0,0.00683]
[1780147058865,45.82,73647.4,0.0,-0.99995,0.0,0.00682]
[1780147063904,45.82,73647.44,0.0,-0.99995,0.0,0.00683]
[1780147069945,45.82,73647.59,0.0,-0.99995,0.0,0.00683]
[1780147076995,45.82,73647.19,0.0,-0.99995,0.0,0.00682]
[1780147081024,45.82,73646.42,0.0,-0.99995,0.0,0.00681]
[1780147082031,45.82,73644.37,0.0,-0.99995,0.0,0.00677]
[1780147083038,45.82,73645.69,0.0,-0.99995,0.0,0.0068]
[1780147088073,45.82,73646.26,0.0,-0.99995,0.0,0.00681]
[1780147098143,45.82,73646.09,0.0,-0.99995,0.0,0.0068]
[1780147103178,45.82,73645.45,0.0,-0.99995,0.0,0.00679]
[1780147109220,45.82,73644.69,0.0,-0.99995,0.0,0.00678]
[1780147111234,45.82,73645.48,0.0,-0.99995,0.0,0.00674]
[1780147113248,45.82,73649.73,0.0,-0.99995,0.0,0.00682]
[1780147114255,45.82,73655.41,0.0,-0.99995,0.0,0.00691]
[1780147115262,45.82,73657.21,0.0,-0.99995,0.0,0.00694]
[1780147117276,45.82,73658.22,0.0,-0.99995,0.0,0.00696]
[1780147119589,45.82,73659.79,0.0,-0.99995,0.0,0.00699]
[1780147123318,45.82,73656.44,0.0,-0.99995,0.0,0.00693]
[1780147127346,45.82,73657.55,0.0,-0.99995,0.0,0.00695]
[1780147133388,45.82,73657.57,0.0,-0.99995,0.0,0.00695]
[1780147137984,45.82,73657.66,0.0,-0.99995,0.0,0.00695]
[1780147139975,45.82,73657.66,0.0,-0.99995,0.0,0.00695]
[1780147143458,45.82,73656.82,0.0,-0.99995,0.0,0.00694]
[1780147145117,45.82,73656.93,0.0,-0.99995,0.0,0.00694]
[1780147145224,45.82,73656.93,0.0,-0.99995,0.0,0.00694]
[1780147145334,45.82,73656.93,0.0,-0.99995,0.0,0.00694]
[1780147153528,45.82,73657.01,0.0,-0.99995,0.0,0.00694]
[1780147158563,45.82,73657.15,0.0,-0.99995,0.0,0.00694]
[1780147163370,45.82,73657.19,0.0,-0.99995,0.0,0.00694]
[1780147163474,45.82,73657.19,0.0,-0.99995,0.0,0.00694]
[1780147163492,45.82,73657.19,0.0,-0.99995,0.0,0.00694]
[1780147163725,45.82,73657.19,0.0,-0.99995,0.0,0.00694]
[1780147167626,45.82,73659.1,0.0,-0.99995,0.0,0.00698]
[1780147169640,45.82,73659.91,0.0,-0.99995,0.0,0.00699]
[1780147174676,45.82,73660.82,0.0,-0.99995,0.0,0.00696]
[1780147175683,45.82,73661.64,0.0,-0.99995,0.0,0.00697]
[1780147176388,45.82,73661.64,0.0,-0.99995,0.0,0.00697]
[1780147176474,45.82,73661.64,0.0,-0.99995,0.0,0.00697]
[1780147176510,45.82,73661.64,0.0,-0.99995,0.0,0.00697]
[1780147176728,45.82,73661.64,0.0,-0.99995,0.0,0.00697]
[1780147179711,45.82,73662.82,0.0,-0.99995,0.0,0.00699]
[1780147188645,45.82,73662.74,0.0,-0.99995,0.0,0.00699]
[1780147191275,45.82,73663.76,0.0,-0.99995,0.0,0.00701]
[1780147191433,45.82,73663.76,0.0,-0.99995,0.0,0.00701]
[1780147191471,45.82,73663.76,0.0,-0.99995,0.0,0.00701]
[1780147195824,45.82,73665.66,0.0,-0.99995,0.0,0.00704]
[1780147196831,45.82,73667.66,0.0,-0.99995,0.0,0.00708]
[1780147197838,45.82,73670.47,0.0,-0.99995,0.0,0.00713]
[1780147198848,45.82,73671.39,0.0,-0.99995,0.0,0.00714]
[1780147199519,45.82,73671.39,0.0,-0.99995,0.0,0.00714]
[1780147199609,45.82,73671.39,0.0,-0.99995,0.0,0.00714]
[1780147199736,45.82,73671.39,0.0,-0.99995,0.0,0.00714]
[1780147199852,45.82,73672.59,0.0,-0.99995,0.0,0.00717]
[1780147204887,45.82,73672.84,0.0,-0.99995,0.0,0.00717]
[1780147208055,45.82,73672.33,0.0,-0.99995,0.0,0.00716]
[1780147208166,45.82,73672.33,0.0,-0.99995,0.0,0.00716]
[1780147208229,45.82,73672.33,0.0,-0.99995,0.0,0.00716]
[1780147213955,45.82,73664.11,0.0,-0.99995,0.0,0.00701]
[1780147214961,45.82,73663.98,0.0,-0.99995,0.0,0.00701]
[1780147216112,45.82,73663.98,0.0,-0.99995,0.0,0.00701]
[1780147216189,45.82,73663.98,0.0,-0.99995,0.0,0.00701]
[1780147216227,45.82,73663.98,0.0,-0.99995,0.0,0.00701]
[1780147221004,45.82,73667.98,0.0,-0.99995,0.0,0.00708]
[1780147222011,45.82,73669.74,0.0,-0.99995,0.0,0.00711]
[1780147223759,45.82,73669.74,0.0,-0.99995,0.0,0.00711]
[1780147223861,45.82,73669.74,0.0,-0.99995,0.0,0.00711]
[1780147223822,45.82,73671.01,0.0,-0.99995,0.0,0.00714]
[1780147223979,45.82,73671.01,0.0,-0.99995,0.0,0.00714]
[1780147230067,45.82,73671.12,0.0,-0.99995,0.0,0.00714]
[1780147231331,45.82,73671.12,0.0,-0.99995,0.0,0.00714]
[1780147231413,45.82,73671.12,0.0,-0.99995,0.0,0.00714]
[1780147231473,45.82,73671.12,0.0,-0.99995,0.0,0.00714]
[1780147231567,45.82,73672.26,0.0,-0.99995,0.0,0.00711]
[1780147236112,45.82,73673.03,0.0,-0.99995,0.0,0.00712]
[1780147238128,45.82,73673.87,0.0,-0.99995,0.0,0.00714]
[1780147241422,45.82,73673.08,0.0,-0.99995,0.0,0.00712]
[1780147242156,45.82,73674.11,0.0,-0.99995,0.0,0.00714]
[1780147243543,45.82,73674.11,0.0,-0.99995,0.0,0.00714]
[1780147243553,45.82,73674.11,0.0,-0.99995,0.0,0.00714]
[1780147243724,45.82,73674.11,0.0,-0.99995,0.0,0.00714]
[1780147243727,45.82,73673.14,0.0,-0.99995,0.0,0.00712]
[1780147244170,45.82,73674.02,0.0,-0.99995,0.0,0.00714]
[1780147250340,45.82,73674.56,0.0,-0.99995,0.0,0.00715]
[1780147250472,45.82,73674.56,0.0,-0.99995,0.0,0.00715]
[1780147250722,45.82,73674.56,0.0,-0.99995,0.0,0.00715]
[1780147250813,45.82,73675.54,0.0,-0.99995,0.0,0.00717]
[1780147252226,45.82,73676.58,0.0,-0.99995,0.0,0.00719]
[1780147257261,45.82,73676.96,0.0,-0.99995,0.0,0.00719]
[1780147262297,45.82,73676.99,0.0,-0.99995,0.0,0.00719]
[1780147264314,45.82,73679.5,0.0,-0.99995,0.0,0.00724]
[1780147266780,45.82,73679.54,0.0,-0.99995,0.0,0.00724]
[1780147266933,45.82,73679.54,0.0,-0.99995,0.0,0.00724]
[1780147266879,45.82,73680.73,0.0,-0.99995,0.0,0.00726]
[1780147266978,45.82,73680.73,0.0,-0.99995,0.0,0.00726]
[1780147267351,45.82,73690.59,0.0,-0.99995,0.0,0.00744]
[1780147268858,45.82,73690.59,0.0,-0.99995,0.0,0.00744]
[1780147268904,45.82,73721.65,0.0,-0.99994,0.0,0.00804]
[1780147269361,45.82,73731.16,0.0,-0.99994,0.0,0.00823]
[1780147270375,45.82,73731.16,0.0,-0.99994,0.0,0.00823]
[1780147270441,45.82,73733.17,0.0,-0.99994,0.0,0.00828]
[1780147271189,45.82,73733.17,0.0,-0.99994,0.0,0.00828]
[1780147271596,45.82,73733.17,0.0,-0.99994,0.0,0.00828]
[1780147272292,45.82,73733.0,0.0,-0.99994,0.0,0.00827]
[1780147272473,45.82,73733.0,0.0,-0.99994,0.0,0.00827]
[1780147272574,45.82,73730.61,0.0,-0.99994,0.0,0.00822]
[1780147273389,45.82,73729.57,0.0,-0.99994,0.0,0.0082]
[1780147277417,45.82,73728.66,0.0,-0.99994,0.0,0.00818]
[1780147278424,45.82,73726.72,0.0,-0.99994,0.0,0.00814]
[1780147279431,45.82,73722.36,0.0,-0.99994,0.0,0.00806]
[1780147280438,45.82,73721.29,0.0,-0.99994,0.0,0.00803]
[1780147281445,45.82,73718.48,0.0,-0.99994,0.0,0.00798]
[1780147284311,45.82,73718.43,0.0,-0.99994,0.0,0.00798]
[1780147289501,45.82,73718.45,0.0,-0.99994,0.0,0.00798]
[1780147290508,45.82,73713.65,0.0,-0.99994,0.0,0.00788]
[1780147291515,45.82,73712.23,0.0,-0.99994,0.0,0.0078]
[1780147293474,45.82,73712.02,0.0,-0.99994,0.0,0.0078]
[1780147293586,45.82,73712.02,0.0,-0.99994,0.0,0.0078]
[1780147293722,45.82,73712.02,0.0,-0.99994,0.0,0.0078]
[1780147293737,45.82,73710.93,0.0,-0.99994,0.0,0.00777]
[1780147299571,45.82,73710.55,0.0,-0.99994,0.0,0.00777]
[1780147304606,45.82,73709.63,0.0,-0.99994,0.0,0.00775]
[1780147305825,45.82,73709.63,0.0,-0.99994,0.0,0.00775]
[1780147305876,45.82,73709.63,0.0,-0.99994,0.0,0.00775]
[1780147305977,45.82,73709.63,0.0,-0.99994,0.0,0.00775]
[1780147306620,45.82,73720.73,0.0,-0.99994,0.0,0.00797]
[1780147307627,45.82,73721.9,0.0,-0.99994,0.0,0.00799]
[1780147310493,45.82,73722.24,0.0,-0.99994,0.0,0.008]
[1780147310602,45.82,73722.24,0.0,-0.99994,0.0,0.008]
[1780147310720,45.82,73722.24,0.0,-0.99994,0.0,0.008]
[1780147313669,45.82,73714.28,0.0,-0.99994,0.0,0.00784]
[1780147314676,45.82,73713.03,0.0,-0.99994,0.0,0.00781]
[1780147315054,45.82,73713.03,0.0,-0.99994,0.0,0.00781]
[1780147315153,45.82,73713.03,0.0,-0.99994,0.0,0.00781]
[1780147315224,45.82,73713.03,0.0,-0.99994,0.0,0.00781]
[1780147324749,45.82,73712.87,0.0,-0.99994,0.0,0.00781]
[1780147325756,45.82,73709.02,0.0,-0.99994,0.0,0.00774]
[1780147326730,45.82,73709.02,0.0,-0.99994,0.0,0.00774]
[1780147326908,45.82,73709.02,0.0,-0.99994,0.0,0.00774]
[1780147326940,45.82,73707.39,0.0,-0.99994,0.0,0.00771]
[1780147327770,45.82,73705.34,0.0,-0.99994,0.0,0.00767]
[1780147328150,45.82,73705.34,0.0,-0.99994,0.0,0.00767]
[1780147328221,45.82,73705.34,0.0,-0.99994,0.0,0.00767]
[1780147328298,45.82,73705.34,0.0,-0.99994,0.0,0.00767]
[1780147328472,45.82,73705.34,0.0,-0.99994,0.0,0.00767]
[1780147328777,45.82,73702.26,0.0,-0.99995,0.0,0.00761]
[1780147331802,45.82,73698.44,0.0,-0.99995,0.0,0.00754]
[1780147332807,45.82,73696.62,0.0,-0.99995,0.0,0.0075]
[1780147333814,45.82,73697.42,0.0,-0.99995,0.0,0.00752]
[1780147334800,45.82,73697.42,0.0,-0.99995,0.0,0.00752]
[1780147334932,45.82,73697.42,0.0,-0.99995,0.0,0.00752]
[1780147334973,45.82,73697.42,0.0,-0.99995,0.0,0.00752]
[1780147340863,45.82,73697.32,0.0,-0.99995,0.0,0.00751]
[1780147345989,45.82,73697.6,0.0,-0.99995,0.0,0.00752]
[1780147350006,45.82,73697.6,0.0,-0.99995,0.0,0.00752]
[1780147350013,45.82,73697.6,0.0,-0.99995,0.0,0.00752]
[1780147350221,45.82,73697.6,0.0,-0.99995,0.0,0.00752]
[1780147357982,45.82,73701.18,0.0,-0.99995,0.0,0.00753]
[1780147358989,45.82,73702.45,0.0,-0.99995,0.0,0.00756]
[1780147359945,45.82,73702.45,0.0,-0.99995,0.0,0.00756]
[1780147359970,45.82,73702.45,0.0,-0.99995,0.0,0.00756]
[1780147360022,45.82,73702.45,0.0,-0.99995,0.0,0.00756]
[1780147359996,45.82,73703.18,0.0,-0.99995,0.0,0.00757]
[1780147360221,45.82,73703.18,0.0,-0.99995,0.0,0.00757]
[1780147362010,45.82,73704.02,0.0,-0.99995,0.0,0.00759]
[1780147363017,45.82,73705.09,0.0,-0.99995,0.0,0.00761]
[1780147365960,45.82,73705.31,0.0,-0.99995,0.0,0.00761]
[1780147365969,45.82,73705.31,0.0,-0.99995,0.0,0.00761]
[1780147366038,45.82,73707.79,0.0,-0.99995,0.0,0.00766]
[1780147366221,45.82,73707.79,0.0,-0.99995,0.0,0.00766]
[1780147368054,45.82,73708.61,0.0,-0.99994,0.0,0.00767]
[1780147372331,45.82,73708.61,0.0,-0.99994,0.0,0.00767]
[1780147372464,45.82,73708.61,0.0,-0.99994,0.0,0.00767]
[1780147372469,45.82,73708.61,0.0,-0.99994,0.0,0.00767]
[1780147378124,45.82,73708.62,0.0,-0.99994,0.0,0.00767]
[1780147384166,45.82,73706.56,0.0,-0.99995,0.0,0.00763]
[1780147385173,45.82,73705.09,0.0,-0.99995,0.0,0.00761]
[1780147386252,45.82,73705.09,0.0,-0.99995,0.0,0.00761]
[1780147386380,45.82,73705.09,0.0,-0.99995,0.0,0.00761]
[1780147386473,45.82,73705.09,0.0,-0.99995,0.0,0.00761]
[1780147386558,45.82,73703.97,0.0,-0.99995,0.0,0.00759]
[1780147392223,45.82,73703.07,0.0,-0.99995,0.0,0.00757]
[1780147393759,45.82,73703.07,0.0,-0.99995,0.0,0.00757]
[1780147393876,45.82,73703.07,0.0,-0.99995,0.0,0.00757]
[1780147393971,45.82,73703.07,0.0,-0.99995,0.0,0.00757]
[1780147394042,45.82,73702.35,0.0,-0.99995,0.0,0.00755]
[1780147394092,45.82,73702.35,0.0,-0.99995,0.0,0.00755]
[1780147397226,45.82,73702.19,0.0,-0.99995,0.0,0.00755]
[1780147397614,45.82,73702.19,0.0,-0.99995,0.0,0.00755]
[1780147401228,45.82,73702.22,0.0,-0.99995,0.0,0.00755]
[1780147401433,45.82,73702.22,0.0,-0.99995,0.0,0.00755]
[1780147404307,45.82,73703.31,0.0,-0.99995,0.0,0.00757]
[1780147405227,45.82,73703.31,0.0,-0.99995,0.0,0.00757]
[1780147405357,45.82,73703.31,0.0,-0.99995,0.0,0.00757]
[1780147405419,45.82,73704.31,0.0,-0.99995,0.0,0.00759]
[1780147406321,45.82,73705.23,0.0,-0.99995,0.0,0.00761]
[1780147407230,45.82,73705.23,0.0,-0.99995,0.0,0.00761]
[1780147407381,45.82,73705.23,0.0,-0.99995,0.0,0.00761]
[1780147408335,45.82,73707.52,0.0,-0.99995,0.0,0.00765]
[1780147409342,45.82,73709.24,0.0,-0.99994,0.0,0.00769]
[1780147411223,45.82,73709.0,0.0,-0.99994,0.0,0.00768]
[1780147411374,45.82,73709.0,0.0,-0.99994,0.0,0.00768]
[1780147411459,45.82,73710.81,0.0,-0.99994,0.0,0.00766]
[1780147415225,45.82,73710.41,0.0,-0.99995,0.0,0.00765]
[1780147415548,45.82,73710.41,0.0,-0.99995,0.0,0.00765]
[1780147419224,45.82,73710.14,0.0,-0.99995,0.0,0.00765]
[1780147419585,45.82,73710.14,0.0,-0.99995,0.0,0.00765]
[1780147421221,45.82,73710.16,0.0,-0.99995,0.0,0.00765]
[1780147421392,45.82,73710.16,0.0,-0.99995,0.0,0.00765]
[1780147422433,45.82,73709.13,0.0,-0.99995,0.0,0.00763]
[1780147425225,45.82,73709.13,0.0,-0.99995,0.0,0.00763]
[1780147425351,45.82,73709.13,0.0,-0.99995,0.0,0.00763]
[1780147429227,45.82,73709.0,0.0,-0.99995,0.0,0.00763]
[1780147429624,45.82,73709.0,0.0,-0.99995,0.0,0.00763]
[1780147433224,45.82,73709.0,0.0,-0.99995,0.0,0.00763]
[1780147433472,45.82,73709.0,0.0,-0.99995,0.0,0.00763]
[1780147435222,45.82,73709.02,0.0,-0.99995,0.0,0.00763]
[1780147435583,45.82,73709.02,0.0,-0.99995,0.0,0.00763]
[1780147437226,45.82,73708.96,0.0,-0.99995,0.0,0.00763]
[1780147437380,45.82,73708.96,0.0,-0.99995,0.0,0.00763]
[1780147440985,45.82,73709.08,0.0,-0.99995,0.0,0.00763]
[1780147441561,45.82,73708.83,0.0,-0.99995,0.0,0.00762]
[1780147441573,45.82,73694.61,0.0,-0.99995,0.0,0.00736]
[1780147442580,45.82,73690.9,0.0,-0.99995,0.0,0.00729]
[1780147443222,45.82,73690.9,0.0,-0.99995,0.0,0.00729]
[1780147443414,45.82,73690.9,0.0,-0.99995,0.0,0.00729]
[1780147443587,45.82,73689.79,0.0,-0.99995,0.0,0.00727]
[1780147445601,45.82,73688.81,0.0,-0.99995,0.0,0.00725]
[1780147449880,45.82,73688.56,0.0,-0.99995,0.0,0.00725]
[1780147453657,45.82,73689.45,0.0,-0.99995,0.0,0.00726]
[1780147454664,45.82,73691.97,0.0,-0.99995,0.0,0.00731]
[1780147459699,45.82,73691.65,0.0,-0.99995,0.0,0.0073]
[1780147462720,45.82,73690.9,0.0,-0.99995,0.0,0.00729]
[1780147463727,45.82,73691.75,0.0,-0.99995,0.0,0.0073]
[1780147468761,45.82,73691.33,0.0,-0.99995,0.0,0.0073]
[1780147470776,45.82,73690.5,0.0,-0.99995,0.0,0.00728]
[1780147476818,45.82,73690.93,0.0,-0.99995,0.0,0.00724]
[1780147483869,45.82,73691.63,0.0,-0.99995,0.0,0.00725]
[1780147488904,45.82,73691.3,0.0,-0.99995,0.0,0.00724]
[1780147495956,45.82,73691.32,0.0,-0.99995,0.0,0.00724]
[1780147500991,45.82,73691.18,0.0,-0.99995,0.0,0.00724]
[1780147506026,45.82,73691.27,0.0,-0.99995,0.0,0.00724]
[1780147511061,45.82,73691.74,0.0,-0.99995,0.0,0.00725]
[1780147516114,45.82,73691.39,0.0,-0.99995,0.0,0.00724]
[1780147522157,45.82,73691.39,0.0,-0.99995,0.0,0.00724]
[1780147528199,45.82,73690.85,0.0,-0.99995,0.0,0.00724]
[1780147539275,45.82,73690.46,0.0,-0.99995,0.0,0.00718]
[1780147544311,45.82,73690.41,0.0,-0.99995,0.0,0.00717]
[1780147551360,45.82,73690.57,0.0,-0.99995,0.0,0.00718]
[1780147556395,45.82,73690.97,0.0,-0.99995,0.0,0.00719]
[1780147561430,45.82,73690.91,0.0,-0.99995,0.0,0.00718]
[1780147566465,45.82,73690.91,0.0,-0.99995,0.0,0.00718]
[1780147571500,45.82,73690.91,0.0,-0.99995,0.0,0.00718]
[1780147578549,45.82,73691.02,0.0,-0.99995,0.0,0.00719]
[1780147583584,45.82,73690.66,0.0,-0.99995,0.0,0.00718]
[1780147589626,45.82,73690.44,0.0,-0.99995,0.0,0.00718]
[1780147594661,45.82,73690.4,0.0,-0.99995,0.0,0.00712]
[1780147599696,45.82,73688.0,0.0,-0.99995,0.0,0.00708]
[1780147600703,45.82,73686.42,0.0,-0.99995,0.0,0.00705]
[1780147601710,45.82,73684.67,0.0,-0.99995,0.0,0.00702]
[1780147607857,45.82,73684.67,0.0,-0.99995,0.0,0.00702]
[1780147613796,45.82,73684.53,0.0,-0.99995,0.0,0.00702]
[1780147620848,45.82,73684.32,0.0,-0.99995,0.0,0.00701]
[1780147622862,45.82,73682.89,0.0,-0.99995,0.0,0.00699]
[1780147623869,45.82,73681.94,0.0,-0.99995,0.0,0.00697]
[1780147624876,45.82,73680.66,0.0,-0.99995,0.0,0.00695]
[1780147630918,45.82,73681.09,0.0,-0.99995,0.0,0.00696]
[1780147635953,45.82,73680.64,0.0,-0.99995,0.0,0.00695]
[1780147640988,45.82,73680.55,0.0,-0.99995,0.0,0.00695]
[1780147647031,45.82,73680.58,0.0,-0.99995,0.0,0.00695]
[1780147653073,45.82,73679.89,0.0,-0.99995,0.0,0.00689]
[1780147659115,45.82,73679.92,0.0,-0.99995,0.0,0.00689]
[1780147665158,45.82,73679.87,0.0,-0.99995,0.0,0.00689]
[1780147670193,45.82,73679.92,0.0,-0.99995,0.0,0.00689]
[1780147675228,45.82,73679.94,0.0,-0.99995,0.0,0.00689]
[1780147680263,45.82,73679.82,0.0,-0.99995,0.0,0.00689]
[1780147687311,45.82,73679.92,0.0,-0.99995,0.0,0.00689]
[1780147692347,45.82,73680.14,0.0,-0.99995,0.0,0.00689]
[1780147697382,45.82,73680.15,0.0,-0.99995,0.0,0.00689]
[1780147702418,45.82,73680.03,0.0,-0.99995,0.0,0.00689]
[1780147707455,45.82,73679.94,0.0,-0.99995,0.0,0.00689]
[1780147711483,45.82,73674.47,0.0,-0.99995,0.0,0.00674]
[1780147712490,45.82,73673.08,0.0,-0.99995,0.0,0.00672]
[1780147721553,45.82,73672.91,0.0,-0.99995,0.0,0.00672]
[1780147726588,45.82,73673.14,0.0,-0.99995,0.0,0.00672]
[1780147737666,45.82,73673.24,0.0,-0.99995,0.0,0.00672]
[1780147751765,45.82,73673.63,0.0,-0.99995,0.0,0.00673]
[1780147756800,45.82,73673.34,0.0,-0.99995,0.0,0.00672]
[1780147763849,45.82,73673.16,0.0,-0.99995,0.0,0.00672]
[1780147766870,45.82,73671.65,0.0,-0.99995,0.0,0.0067]
[1780147772913,45.82,73671.91,0.0,-0.99995,0.0,0.00665]
[1780147779961,45.82,73671.73,0.0,-0.99995,0.0,0.00665]
[1780147784997,45.82,73672.04,0.0,-0.99995,0.0,0.00665]
[1780147793053,45.82,73671.71,0.0,-0.99995,0.0,0.00665]
[1780147801108,45.82,73671.76,0.0,-0.99995,0.0,0.00665]
[1780147810172,45.82,73671.96,0.0,-0.99995,0.0,0.00665]
[1780147818228,45.82,73672.26,0.0,-0.99995,0.0,0.00666]
[1780147822256,45.82,73677.58,0.0,-0.99995,0.0,0.00675]
[1780147824270,45.82,73678.42,0.0,-0.99995,0.0,0.00676]
[1780147825278,45.82,73679.24,0.0,-0.99995,0.0,0.00678]
[1780147831319,45.82,73678.89,0.0,-0.99995,0.0,0.00672]
[1780147835732,45.82,73678.89,0.0,-0.99995,0.0,0.00672]
[1780147836044,45.82,73678.89,0.0,-0.99995,0.0,0.00672]
[1780147841389,45.82,73678.93,0.0,-0.99995,0.0,0.00672]
[1780147848438,45.82,73678.73,0.0,-0.99995,0.0,0.00672]
[1780147849446,45.82,73675.98,0.0,-0.99995,0.0,0.00667]
[1780147850452,45.82,73675.1,0.0,-0.99995,0.0,0.00666]
[1780147853473,45.82,73671.35,0.0,-0.99995,0.0,0.00659]
[1780147854480,45.82,73666.84,0.0,-0.99995,0.0,0.00652]
[1780147855487,45.82,73664.84,0.0,-0.99995,0.0,0.00648]
[1780147856494,45.82,73664.06,0.0,-0.99995,0.0,0.00647]
[1780147860522,45.82,73663.18,0.0,-0.99995,0.0,0.00646]
[1780147862536,45.82,73662.3,0.0,-0.99995,0.0,0.00644]
[1780147866574,45.82,73658.92,0.0,-0.99995,0.0,0.00639]
[1780147871599,45.82,73658.64,0.0,-0.99995,0.0,0.00638]
[1780147877108,45.82,73658.36,0.0,-0.99995,0.0,0.00638]
[1780147877495,45.82,73656.87,0.0,-0.99995,0.0,0.00636]
[1780147883684,45.82,73656.66,0.0,-0.99995,0.0,0.00635]
[1780147895769,45.82,73656.35,0.0,-0.99996,0.0,0.0063]
[1780147904832,45.82,73655.98,0.0,-0.99996,0.0,0.00629]
[1780147909867,45.82,73655.77,0.0,-0.99996,0.0,0.00629]
[1780147914902,45.82,73650.29,0.0,-0.99996,0.0,0.0062]
[1780147915909,45.82,73648.32,0.0,-0.99996,0.0,0.00617]
[1780147917923,45.82,73647.58,0.0,-0.99996,0.0,0.00616]
[1780147920944,45.82,73645.54,0.0,-0.99996,0.0,0.00613]
[1780147921951,45.82,73644.15,0.0,-0.99996,0.0,0.00611]
[1780147924228,45.82,73643.85,0.0,-0.99996,0.0,0.0061]
[1780147924588,45.82,73643.85,0.0,-0.99996,0.0,0.0061]
[1780147924590,45.82,73638.17,0.0,-0.99996,0.0,0.00602]
[1780147924972,45.82,73634.45,0.0,-0.99996,0.0,0.00596]
[1780147930008,45.82,73634.35,0.0,-0.99996,0.0,0.00596]
[1780147932020,45.82,73633.61,0.0,-0.99996,0.0,0.00595]
[1780147933028,45.82,73632.51,0.0,-0.99996,0.0,0.00593]
[1780147935042,45.82,73631.6,0.0,-0.99996,0.0,0.00592]
[1780147937442,45.82,73630.66,0.0,-0.99996,0.0,0.0059]
[1780147938063,45.82,73628.88,0.0,-0.99996,0.0,0.00587]
[1780147939072,45.82,73624.4,0.0,-0.99996,0.0,0.00581]
[1780147940078,45.82,73620.7,0.0,-0.99996,0.0,0.00575]
[1780147943099,45.82,73619.84,0.0,-0.99996,0.0,0.00574]
[1780147949332,45.82,73619.38,0.0,-0.99996,0.0,0.00573]
[1780147949469,45.82,73619.38,0.0,-0.99996,0.0,0.00573]
[1780147949546,45.82,73619.38,0.0,-0.99996,0.0,0.00573]
[1780147949534,45.82,73617.5,0.0,-0.99996,0.0,0.00571]
[1780147950378,45.82,73617.5,0.0,-0.99996,0.0,0.00571]
[1780147950654,45.82,73617.5,0.0,-0.99996,0.0,0.00571]
[1780147950431,45.82,73616.59,0.0,-0.99996,0.0,0.00569]
[1780147951155,45.82,73601.35,0.0,-0.99996,0.0,0.00543]
[1780147952162,45.82,73603.39,0.0,-0.99996,0.0,0.00546]
[1780147953168,45.82,73608.37,0.0,-0.99996,0.0,0.00553]
[1780147957197,45.82,73606.59,0.0,-0.99996,0.0,0.00551]
[1780147958204,45.82,73603.78,0.0,-0.99996,0.0,0.00547]
[1780147961561,45.82,73605.26,0.0,-0.99996,0.0,0.00549]
[1780147967267,45.82,73604.6,0.0,-0.99996,0.0,0.00548]
[1780147969281,45.82,73603.87,0.0,-0.99996,0.0,0.00547]
[1780147970288,45.82,73604.81,0.0,-0.99996,0.0,0.00548]
[1780147973309,45.82,73604.1,0.0,-0.99996,0.0,0.00547]
[1780147977337,45.82,73603.31,0.0,-0.99996,0.0,0.00546]
[1780147978344,45.82,73601.93,0.0,-0.99996,0.0,0.00544]
[1780147979351,45.82,73600.24,0.0,-0.99996,0.0,0.00542]
[1780147981366,45.82,73598.94,0.0,-0.99996,0.0,0.0054]
[1780147982372,45.82,73599.67,0.0,-0.99996,0.0,0.00541]
[1780147983379,45.82,73600.27,0.0,-0.99996,0.0,0.00542]
[1780147985393,45.82,73600.83,0.0,-0.99996,0.0,0.00543]
[1780147990428,45.82,73600.7,0.0,-0.99996,0.0,0.00542]
[1780147997477,45.82,73600.75,0.0,-0.99996,0.0,0.00543]
[1780148003519,45.82,73601.02,0.0,-0.99996,0.0,0.00543]
[1780148008554,45.82,73601.03,0.0,-0.99996,0.0,0.00543]
[1780148022653,45.82,73600.96,0.0,-0.99996,0.0,0.00539]
[1780148026680,45.82,73599.82,0.0,-0.99996,0.0,0.00537]
[1780148033730,45.82,73599.72,0.0,-0.99996,0.0,0.00537]
[1780148038765,45.82,73600.11,0.0,-0.99996,0.0,0.00538]
[1780148039772,45.82,73599.26,0.0,-0.99996,0.0,0.00536]
[1780148044808,45.82,73599.19,0.0,-0.99996,0.0,0.00536]
[1780148055884,45.82,73599.23,0.0,-0.99996,0.0,0.00536]
[1780148058905,45.82,73598.39,0.0,-0.99996,0.0,0.00535]
[1780148063940,45.82,73597.59,0.0,-0.99996,0.0,0.00534]
[1780148074013,45.82,73597.59,0.0,-0.99996,0.0,0.0053]
[1780148079053,45.82,73597.69,0.0,-0.99996,0.0,0.0053]
[1780148084088,45.82,73597.98,0.0,-0.99996,0.0,0.00531]
[1780148089123,45.82,73598.4,0.0,-0.99996,0.0,0.00531]
[1780148095411,45.82,73598.36,0.0,-0.99996,0.0,0.00531]
[1780148101207,45.82,73598.33,0.0,-0.99996,0.0,0.00531]
[1780148113292,45.82,73598.37,0.0,-0.99996,0.0,0.00531]
[1780148116313,45.82,73597.58,0.0,-0.99996,0.0,0.0053]
[1780148123362,45.82,73597.12,0.0,-0.99996,0.0,0.00529]
[1780148125376,45.82,73595.92,0.0,-0.99996,0.0,0.00528]
[1780148130411,45.82,73595.64,0.0,-0.99996,0.0,0.00527]
[1780148131419,45.82,73593.68,0.0,-0.99996,0.0,0.00521]
[1780148132425,45.82,73592.77,0.0,-0.99996,0.0,0.0052]
[1780148137463,45.82,73592.07,0.0,-0.99996,0.0,0.00519]
[1780148141491,45.82,73591.43,0.0,-0.99996,0.0,0.00518]
[1780148144888,45.82,73591.32,0.0,-0.99996,0.0,0.00518]
[1780148149547,45.82,73590.57,0.0,-0.99996,0.0,0.00517]
[1780148153575,45.82,73589.7,0.0,-0.99996,0.0,0.00515]
[1780148158610,45.82,73586.35,0.0,-0.99996,0.0,0.00511]
[1780148163645,45.82,73586.37,0.0,-0.99996,0.0,0.00511]
[1780148168680,45.82,73586.2,0.0,-0.99996,0.0,0.00511]
[1780148169687,45.82,73585.27,0.0,-0.99996,0.0,0.0051]
[1780148174722,45.82,73585.19,0.0,-0.99996,0.0,0.00509]
[1780148181771,45.82,73585.46,0.0,-0.99996,0.0,0.0051]
[1780148183785,45.82,73584.87,0.0,-0.99996,0.0,0.00509]
[1780148187812,45.82,73582.09,0.0,-0.99996,0.0,0.00505]
[1780148188820,45.82,73581.5,0.0,-0.99996,0.0,0.00505]
[1780148189827,45.82,73580.55,0.0,-0.99996,0.0,0.00503]
[1780148190039,45.82,73580.55,0.0,-0.99996,0.0,0.00503]
[1780148191220,45.82,73580.55,0.0,-0.99996,0.0,0.00503]
[1780148191243,45.82,73580.55,0.0,-0.99996,0.0,0.005]
[1780148196877,45.82,73580.27,0.0,-0.99996,0.0,0.00499]
[1780148202918,45.82,73580.3,0.0,-0.99996,0.0,0.00499]
[1780148205940,45.82,73585.5,0.0,-0.99996,0.0,0.00506]
[1780148206947,45.82,73584.77,0.0,-0.99996,0.0,0.00505]
[1780148209968,45.82,73587.49,0.0,-0.99996,0.0,0.00509]
[1780148210975,45.82,73599.16,0.0,-0.99996,0.0,0.00524]
[1780148211982,45.82,73598.14,0.0,-0.99996,0.0,0.00523]
[1780148216012,45.82,73598.86,0.0,-0.99996,0.0,0.00524]
[1780148221051,45.82,73598.38,0.0,-0.99996,0.0,0.00523]
[1780148222577,45.82,73598.38,0.0,-0.99996,0.0,0.00523]
[1780148222669,45.82,73596.05,0.0,-0.99996,0.0,0.0052]
[1780148223065,45.82,73594.6,0.0,-0.99996,0.0,0.00518]
[1780148227093,45.82,73593.93,0.0,-0.99996,0.0,0.00517]
[1780148232128,45.82,73593.61,0.0,-0.99996,0.0,0.00517]
[1780148237163,45.82,73592.57,0.0,-0.99996,0.0,0.00515]
[1780148242199,45.82,73592.99,0.0,-0.99996,0.0,0.00516]
[1780148247234,45.82,73592.69,0.0,-0.99996,0.0,0.00515]
[1780148249501,45.82,73592.75,0.0,-0.99996,0.0,0.00516]
[1780148250255,45.82,73591.7,0.0,-0.99996,0.0,0.00514]
[1780148252269,45.82,73590.4,0.0,-0.99996,0.0,0.00509]
[1780148257304,45.82,73589.77,0.0,-0.99996,0.0,0.00508]
[1780148262339,45.82,73589.82,0.0,-0.99996,0.0,0.00508]
[1780148267376,45.82,73590.1,0.0,-0.99996,0.0,0.00508]
[1780148272412,45.82,73589.48,0.0,-0.99996,0.0,0.00507]
[1780148273420,45.82,73586.63,0.0,-0.99996,0.0,0.00504]
[1780148274426,45.82,73585.95,0.0,-0.99996,0.0,0.00503]
[1780148279461,45.82,73585.84,0.0,-0.99996,0.0,0.00503]
[1780148284496,45.82,73586.03,0.0,-0.99996,0.0,0.00503]
[1780148290540,45.82,73586.21,0.0,-0.99996,0.0,0.00503]
[1780148298596,45.82,73586.29,0.0,-0.99996,0.0,0.00503]
[1780148304638,45.82,73585.69,0.0,-0.99996,0.0,0.00502]
[1780148313701,45.82,73585.66,0.0,-0.99996,0.0,0.00499]
[1780148323771,45.82,73585.73,0.0,-0.99996,0.0,0.00499]
[1780148326792,45.82,73583.53,0.0,-0.99996,0.0,0.00496]
[1780148332834,45.82,73583.88,0.0,-0.99996,0.0,0.00496]
[1780148337869,45.82,73584.2,0.0,-0.99996,0.0,0.00497]
[1780148343911,45.82,73587.14,0.0,-0.99996,0.0,0.005]
[1780148345925,45.82,73589.57,0.0,-0.99996,0.0,0.00504]
[1780148346932,45.82,73591.43,0.0,-0.99996,0.0,0.00506]
[1780148347939,45.82,73592.73,0.0,-0.99996,0.0,0.00508]
[1780148350961,45.82,73593.58,0.0,-0.99996,0.0,0.00509]
[1780148358010,45.82,73593.07,0.0,-0.99996,0.0,0.00508]
[1780148364055,45.82,73593.43,0.0,-0.99996,0.0,0.00509]
[1780148366068,45.82,73592.52,0.0,-0.99996,0.0,0.00507]
[1780148380167,45.82,73592.17,0.0,-0.99996,0.0,0.00503]
[1780148385202,45.82,73592.16,0.0,-0.99996,0.0,0.00503]
[1780148388223,45.82,73592.87,0.0,-0.99996,0.0,0.00504]
[1780148396279,45.82,73592.92,0.0,-0.99996,0.0,0.00504]
[1780148402321,45.82,73592.99,0.0,-0.99996,0.0,0.00504]
[1780148409372,45.82,73592.99,0.0,-0.99996,0.0,0.00504]
[1780148412393,45.82,73595.48,0.0,-0.99996,0.0,0.00507]
[1780148414407,45.82,73594.22,0.0,-0.99996,0.0,0.00506]
[1780148421455,45.82,73594.54,0.0,-0.99996,0.0,0.00506]
[1780148426497,45.82,73595.15,0.0,-0.99996,0.0,0.00507]
[1780148428820,45.82,73595.22,0.0,-0.99996,0.0,0.00507]
[1780148433546,45.82,73596.38,0.0,-0.99996,0.0,0.00505]
[1780148441602,45.82,73597.25,0.0,-0.99996,0.0,0.00506]
[1780148446636,45.82,73609.96,0.0,-0.99996,0.0,0.00523]
[1780148447643,45.82,73614.89,0.0,-0.99996,0.0,0.00529]
[1780148448651,45.82,73613.6,0.0,-0.99996,0.0,0.00528]
[1780148449658,45.82,73615.41,0.0,-0.99996,0.0,0.0053]
[1780148450665,45.82,73616.76,0.0,-0.99996,0.0,0.00532]
[1780148451672,45.82,73617.51,0.0,-0.99996,0.0,0.00533]
[1780148452679,45.82,73624.36,0.0,-0.99996,0.0,0.00543]
[1780148453686,45.82,73626.9,0.0,-0.99996,0.0,0.00546]
[1780148454693,45.82,73630.08,0.0,-0.99996,0.0,0.00551]
[1780148455700,45.82,73631.03,0.0,-0.99996,0.0,0.00552]
[1780148456709,45.82,73633.9,0.0,-0.99996,0.0,0.00556]
[1780148457714,45.82,73631.1,0.0,-0.99996,0.0,0.00552]
[1780148458721,45.82,73629.55,0.0,-0.99996,0.0,0.0055]
[1780148459728,45.82,73628.72,0.0,-0.99996,0.0,0.00549]
[1780148460735,45.82,73630.46,0.0,-0.99996,0.0,0.00551]
[1780148462759,45.82,73637.09,0.0,-0.99996,0.0,0.00561]
[1780148463766,45.82,73639.92,0.0,-0.99996,0.0,0.00565]
[1780148464773,45.82,73641.93,0.0,-0.99996,0.0,0.00568]
[1780148465780,45.82,73643.17,0.0,-0.99996,0.0,0.00569]
[1780148466787,45.82,73644.63,0.0,-0.99996,0.0,0.00572]
[1780148467794,45.82,73645.81,0.0,-0.99996,0.0,0.00573]
[1780148468801,45.82,73647.34,0.0,-0.99996,0.0,0.00576]
[1780148469808,45.82,73648.39,0.0,-0.99996,0.0,0.00577]
[1780148470815,45.82,73652.12,0.0,-0.99996,0.0,0.00583]
[1780148471822,45.82,73652.94,0.0,-0.99996,0.0,0.00584]
[1780148472829,45.82,73654.41,0.0,-0.99996,0.0,0.00586]
[1780148473838,45.82,73657.1,0.0,-0.99996,0.0,0.0059]
[1780148476859,45.82,73651.1,0.0,-0.99996,0.0,0.00581]
[1780148477866,45.82,73648.55,0.0,-0.99996,0.0,0.00577]
[1780148478873,45.82,73649.33,0.0,-0.99996,0.0,0.00579]
[1780148483908,45.82,73649.04,0.0,-0.99996,0.0,0.00578]
[1780148485929,45.82,73647.06,0.0,-0.99996,0.0,0.00575]
[1780148486929,45.82,73642.6,0.0,-0.99996,0.0,0.00569]
[1780148490957,45.82,73641.69,0.0,-0.99996,0.0,0.00567]
[1780148494985,45.82,73637.15,0.0,-0.99996,0.0,0.00556]
[1780148495992,45.82,73637.9,0.0,-0.99996,0.0,0.00558]
[1780148500023,45.82,73636.87,0.0,-0.99996,0.0,0.00556]
[1780148503045,45.82,73634.51,0.0,-0.99996,0.0,0.00553]
[1780148509087,45.82,73634.77,0.0,-0.99996,0.0,0.00553]
[1780148514122,45.82,73634.49,0.0,-0.99996,0.0,0.00553]
[1780148521171,45.82,73634.73,0.0,-0.99996,0.0,0.00553]
[1780148526205,45.82,73634.93,0.0,-0.99996,0.0,0.00553]
[1780148531241,45.82,73635.1,0.0,-0.99996,0.0,0.00554]
[1780148536276,45.82,73635.14,0.0,-0.99996,0.0,0.00554]
[1780148544332,45.82,73635.29,0.0,-0.99996,0.0,0.00554]
[1780148549367,45.82,73635.19,0.0,-0.99996,0.0,0.00554]
[1780148550374,45.82,73636.39,0.0,-0.99996,0.0,0.00555]
[1780148556417,45.82,73639.25,0.0,-0.99996,0.0,0.00555]
[1780148561452,45.82,73639.72,0.0,-0.99996,0.0,0.00556]
[1780148562458,45.82,73640.93,0.0,-0.99996,0.0,0.00558]
[1780148568501,45.82,73642.08,0.0,-0.99996,0.0,0.00559]
[1780148573536,45.82,73642.44,0.0,-0.99996,0.0,0.0056]
[1780148578571,45.82,73641.89,0.0,-0.99996,0.0,0.00559]
[1780148583606,45.82,73641.65,0.0,-0.99996,0.0,0.00559]
[1780148589648,45.82,73641.69,0.0,-0.99996,0.0,0.00559]
[1780148597705,45.82,73641.7,0.0,-0.99996,0.0,0.00559]
[1780148602740,45.82,73641.75,0.0,-0.99996,0.0,0.00559]
[1780148615831,45.82,73641.49,0.0,-0.99996,0.0,0.00554]
[1780148620866,45.82,73641.53,0.0,-0.99996,0.0,0.00554]
[1780148625901,45.82,73641.48,0.0,-0.99996,0.0,0.00554]
[1780148629929,45.82,73640.01,0.0,-0.99996,0.0,0.00552]
[1780148636978,45.82,73639.44,0.0,-0.99996,0.0,0.00551]
[1780148642013,45.82,73639.39,0.0,-0.99996,0.0,0.00551]
[1780148648066,45.82,73639.54,0.0,-0.99996,0.0,0.00551]
[1780148654108,45.82,73639.6,0.0,-0.99996,0.0,0.00552]
[1780148664178,45.82,73640.56,0.0,-0.99996,0.0,0.00553]
[1780148667199,45.82,73646.91,0.0,-0.99996,0.0,0.00562]
[1780148668206,45.82,73651.0,0.0,-0.99996,0.0,0.00568]
[1780148669213,45.82,73652.64,0.0,-0.99996,0.0,0.0057]
[1780148674248,45.82,73652.09,0.0,-0.99996,0.0,0.00565]
[1780148680290,45.82,73652.32,0.0,-0.99996,0.0,0.00566]
[1780148685325,45.82,73651.48,0.0,-0.99996,0.0,0.00564]
[1780148695395,45.82,73651.54,0.0,-0.99996,0.0,0.00564]
[1780148701437,45.82,73651.53,0.0,-0.99996,0.0,0.00564]
[1780148703451,45.82,73650.73,0.0,-0.99996,0.0,0.00563]
[1780148708487,45.82,73650.68,0.0,-0.99996,0.0,0.00563]
[1780148716543,45.82,73651.05,0.0,-0.99996,0.0,0.00564]
[1780148720571,45.82,73652.27,0.0,-0.99996,0.0,0.00566]
[1780148721578,45.82,73653.23,0.0,-0.99996,0.0,0.00567]
[1780148722585,45.82,73654.9,0.0,-0.99996,0.0,0.00569]
[1780148724599,45.82,73655.92,0.0,-0.99996,0.0,0.00571]
[1780148725606,45.82,73657.44,0.0,-0.99996,0.0,0.00573]
[1780148726613,45.82,73658.9,0.0,-0.99996,0.0,0.00575]
[1780148731648,45.82,73659.54,0.0,-0.99996,0.0,0.00572]
[1780148735676,45.82,73662.76,0.0,-0.99996,0.0,0.00577]
[1780148736683,45.82,73663.89,0.0,-0.99996,0.0,0.00578]
[1780148739704,45.82,73665.18,0.0,-0.99996,0.0,0.0058]
[1780148744739,45.82,73666.31,0.0,-0.99996,0.0,0.00582]
[1780148746753,45.82,73665.44,0.0,-0.99996,0.0,0.00581]
[1780148751788,45.82,73665.12,0.0,-0.99996,0.0,0.0058]
[1780148756823,45.82,73665.26,0.0,-0.99996,0.0,0.0058]
[1780148760851,45.82,73668.02,0.0,-0.99996,0.0,0.00584]
[1780148761858,45.82,73669.04,0.0,-0.99996,0.0,0.00586]
[1780148763872,45.82,73670.45,0.0,-0.99996,0.0,0.00588]
[1780148764879,45.82,73671.17,0.0,-0.99996,0.0,0.00589]
[1780148765886,45.82,73676.03,0.0,-0.99996,0.0,0.00597]
[1780148767900,45.82,73677.87,0.0,-0.99996,0.0,0.00599]
[1780148768907,45.82,73681.19,0.0,-0.99996,0.0,0.00605]
[1780148770921,45.82,73684.29,0.0,-0.99996,0.0,0.00609]
[1780148771928,45.82,73679.12,0.0,-0.99996,0.0,0.00601]
[1780148772935,45.82,73673.49,0.0,-0.99996,0.0,0.00593]
[1780148777970,45.82,73674.06,0.0,-0.99996,0.0,0.00594]
[1780148783005,45.82,73674.03,0.0,-0.99996,0.0,0.00594]
[1780148789047,45.82,73674.14,0.0,-0.99996,0.0,0.00594]
[1780148791061,45.82,73674.56,0.0,-0.99996,0.0,0.0059]
[1780148797104,45.82,73672.63,0.0,-0.99996,0.0,0.00587]
[1780148802139,45.82,73671.91,0.0,-0.99996,0.0,0.00586]
[1780148805160,45.82,73670.94,0.0,-0.99996,0.0,0.00584]
[1780148811201,45.82,73670.68,0.0,-0.99996,0.0,0.00584]
[1780148816237,45.82,73670.82,0.0,-0.99996,0.0,0.00584]
[1780148827261,45.82,73671.08,0.0,-0.99996,0.0,0.00585]
[1780148833367,45.82,73671.86,0.0,-0.99996,0.0,0.00586]
[1780148835382,45.82,73672.63,0.0,-0.99996,0.0,0.00587]
[1780148840419,45.82,73672.57,0.0,-0.99996,0.0,0.00587]
[1780148845452,45.82,73672.48,0.0,-0.99996,0.0,0.00587]
[1780148856529,45.82,73672.69,0.0,-0.99996,0.0,0.00583]
[1780148859550,45.82,73671.62,0.0,-0.99996,0.0,0.00581]
[1780148865592,45.82,73672.13,0.0,-0.99996,0.0,0.00582]
[1780148868613,45.82,73672.88,0.0,-0.99996,0.0,0.00583]
[1780148874655,45.82,73672.93,0.0,-0.99996,0.0,0.00583]
[1780148879690,45.82,73672.89,0.0,-0.99996,0.0,0.00583]
[1780148880697,45.82,73670.52,0.0,-0.99996,0.0,0.00579]
[1780148887745,45.82,73670.64,0.0,-0.99996,0.0,0.0058]
[1780148892781,45.82,73669.86,0.0,-0.99996,0.0,0.00578]
[1780148897817,45.82,73670.11,0.0,-0.99996,0.0,0.00579]
[1780148902852,45.82,73670.14,0.0,-0.99996,0.0,0.00579]
[1780148908894,45.82,73669.98,0.0,-0.99996,0.0,0.00579]
[1780148910908,45.82,73671.83,0.0,-0.99996,0.0,0.00581]
[1780148911915,45.82,73672.39,0.0,-0.99996,0.0,0.00578]
[1780148913930,45.82,73675.23,0.0,-0.99996,0.0,0.00582]
[1780148915943,45.82,73676.91,0.0,-0.99996,0.0,0.00585]
[1780148920978,45.82,73678.42,0.0,-0.99996,0.0,0.00587]
[1780148926014,45.82,73678.88,0.0,-0.99996,0.0,0.00587]
[1780148931049,45.82,73678.6,0.0,-0.99996,0.0,0.00587]
[1780148936084,45.82,73678.67,0.0,-0.99996,0.0,0.00587]
[1780148938098,45.82,73674.58,0.0,-0.99996,0.0,0.00581]
[1780148939105,45.82,73672.77,0.0,-0.99996,0.0,0.00578]
[1780148946154,45.82,73674.66,0.0,-0.99996,0.0,0.00581]
[1780148948168,45.82,73672.82,0.0,-0.99996,0.0,0.00578]
[1780148953203,45.82,73673.31,0.0,-0.99996,0.0,0.00579]
[1780148954210,45.82,73674.06,0.0,-0.99996,0.0,0.0058]
[1780148959245,45.82,73673.74,0.0,-0.99996,0.0,0.0058]
[1780148964280,45.82,73674.14,0.0,-0.99996,0.0,0.0058]
[1780148969315,45.82,73674.64,0.0,-0.99996,0.0,0.00581]
[1780148974352,45.82,73674.39,0.0,-0.99996,0.0,0.00576]
[1780148975359,45.82,73675.25,0.0,-0.99996,0.0,0.00578]
[1780148979387,45.82,73674.35,0.0,-0.99996,0.0,0.00576]
[1780148984422,45.82,73669.12,0.0,-0.99996,0.0,0.00569]
[1780148985429,45.82,73666.14,0.0,-0.99996,0.0,0.00564]
[1780148986436,45.82,73661.95,0.0,-0.99996,0.0,0.00558]
[1780148987443,45.82,73661.04,0.0,-0.99996,0.0,0.00557]
[1780148988450,45.82,73659.56,0.0,-0.99996,0.0,0.00555]
[1780148990464,45.82,73656.41,0.0,-0.99996,0.0,0.0055]
[1780148991471,45.82,73654.84,0.0,-0.99996,0.0,0.00548]
[1780148992478,45.82,73651.84,0.0,-0.99996,0.0,0.00544]
[1780148993484,45.82,73651.12,0.0,-0.99996,0.0,0.00543]
[1780148995499,45.82,73650.1,0.0,-0.99996,0.0,0.00541]
[1780148997513,45.82,73647.41,0.0,-0.99996,0.0,0.00538]
[1780148998520,45.82,73645.47,0.0,-0.99996,0.0,0.00535]
[1780149000534,45.82,73646.61,0.0,-0.99996,0.0,0.00536]
[1780149003555,45.82,73651.12,0.0,-0.99996,0.0,0.00543]
[1780149004562,45.82,73653.36,0.0,-0.99996,0.0,0.00546]
[1780149005569,45.82,73656.07,0.0,-0.99996,0.0,0.0055]
[1780149007583,45.82,73657.08,0.0,-0.99996,0.0,0.00551]
[1780149008590,45.82,73660.35,0.0,-0.99996,0.0,0.00556]
[1780149009597,45.82,73661.36,0.0,-0.99996,0.0,0.00557]
[1780149010604,45.82,73662.91,0.0,-0.99996,0.0,0.0056]
[1780149013625,45.82,73664.02,0.0,-0.99996,0.0,0.00561]
[1780149018661,45.82,73663.59,0.0,-0.99996,0.0,0.00561]
[1780149022689,45.82,73664.53,0.0,-0.99996,0.0,0.00562]
[1780149023698,45.82,73666.07,0.0,-0.99996,0.0,0.00564]
[1780149026718,45.82,73666.78,0.0,-0.99996,0.0,0.00565]
[1780149031753,45.82,73668.88,0.0,-0.99996,0.0,0.00564]
[1780149033767,45.82,73672.5,0.0,-0.99996,0.0,0.00569]
[1780149034775,45.82,73673.31,0.0,-0.99996,0.0,0.0057]
[1780149037797,45.82,73674.14,0.0,-0.99996,0.0,0.00572]
[1780149039810,45.82,73677.89,0.0,-0.99996,0.0,0.00577]
[1780149040817,45.82,73680.48,0.0,-0.99996,0.0,0.00581]
[1780149042832,45.82,73679.46,0.0,-0.99996,0.0,0.00579]
[1780149043838,45.82,73680.26,0.0,-0.99996,0.0,0.00581]
[1780149046860,45.82,73681.07,0.0,-0.99996,0.0,0.00582]
[1780149051895,45.82,73681.23,0.0,-0.99996,0.0,0.00582]
[1780149061968,45.82,73681.18,0.0,-0.99996,0.0,0.00582]
[1780149067000,45.82,73681.68,0.0,-0.99996,0.0,0.00583]
[1780149072043,45.82,73681.88,0.0,-0.99996,0.0,0.00583]
[1780149077078,45.82,73682.03,0.0,-0.99996,0.0,0.00583]
[1780149082113,45.82,73681.8,0.0,-0.99996,0.0,0.00583]
[1780149087149,45.82,73682.02,0.0,-0.99996,0.0,0.00583]
[1780149092184,45.82,73682.14,0.0,-0.99996,0.0,0.00579]
[1780149095205,45.82,73683.62,0.0,-0.99996,0.0,0.00581]
[1780149098227,45.82,73685.0,0.0,-0.99996,0.0,0.00583]
[1780149103263,45.82,73684.89,0.0,-0.99996,0.0,0.00583]
[1780149110312,45.82,73684.81,0.0,-0.99996,0.0,0.00583]
[1780149116354,45.82,73684.64,0.0,-0.99996,0.0,0.00583]
[1780149124410,45.82,73684.75,0.0,-0.99996,0.0,0.00583]
[1780149134480,45.82,73684.75,0.0,-0.99996,0.0,0.00583]
[1780149141528,45.82,73684.7,0.0,-0.99996,0.0,0.00583]
[1780149146563,45.82,73685.67,0.0,-0.99996,0.0,0.00584]
[1780149147571,45.82,73686.42,0.0,-0.99996,0.0,0.00586]
[1780149149585,45.82,73687.3,0.0,-0.99996,0.0,0.00587]
[1780149156634,45.82,73687.44,0.0,-0.99996,0.0,0.00583]
[1780149161671,45.82,73687.46,0.0,-0.99996,0.0,0.00583]
[1780149166706,45.82,73687.55,0.0,-0.99996,0.0,0.00583]
[1780149171741,45.82,73687.56,0.0,-0.99996,0.0,0.00583]
[1780149176776,45.82,73688.23,0.0,-0.99996,0.0,0.00584]
[1780149181811,45.82,73688.84,0.0,-0.99996,0.0,0.00585]
[1780149186846,45.82,73689.49,0.0,-0.99996,0.0,0.00586]
[1780149191881,45.82,73689.59,0.0,-0.99996,0.0,0.00586]
[1780149196916,45.82,73691.3,0.0,-0.99996,0.0,0.00588]
[1780149197923,45.82,73693.29,0.0,-0.99996,0.0,0.00591]
[1780149202959,45.82,73694.28,0.0,-0.99996,0.0,0.00593]
[1780149203965,45.82,73695.71,0.0,-0.99996,0.0,0.00595]
[1780149205981,45.82,73698.37,0.0,-0.99996,0.0,0.00599]
[1780149206986,45.82,73699.37,0.0,-0.99996,0.0,0.00601]
[1780149211025,45.82,73701.58,0.0,-0.99996,0.0,0.006]
[1780149213039,45.82,73702.46,0.0,-0.99996,0.0,0.00601]
[1780149218074,45.82,73701.93,0.0,-0.99996,0.0,0.006]
[1780149220388,45.82,73702.01,0.0,-0.99996,0.0,0.006]
[1780149220841,45.82,73705.18,0.0,-0.99996,0.0,0.00605]
[1780149221095,45.82,73706.33,0.0,-0.99996,0.0,0.00607]
[1780149223109,45.82,73707.52,0.0,-0.99996,0.0,0.00609]
[1780149224116,45.82,73708.59,0.0,-0.99996,0.0,0.00611]
[1780149229150,45.82,73708.91,0.0,-0.99996,0.0,0.00611]
[1780149230158,45.82,73710.84,0.0,-0.99996,0.0,0.00614]
[1780149231165,45.82,73712.05,0.0,-0.99996,0.0,0.00616]
[1780149235194,45.82,73710.94,0.0,-0.99996,0.0,0.00614]
[1780149236201,45.82,73709.66,0.0,-0.99996,0.0,0.00612]
[1780149241236,45.82,73710.09,0.0,-0.99996,0.0,0.00613]
[1780149246272,45.82,73709.96,0.0,-0.99996,0.0,0.00613]
[1780149251308,45.82,73710.12,0.0,-0.99996,0.0,0.00613]
[1780149256343,45.82,73710.97,0.0,-0.99996,0.0,0.00614]
[1780149260371,45.82,73712.82,0.0,-0.99996,0.0,0.00617]
[1780149266413,45.82,73714.86,0.0,-0.99996,0.0,0.0062]
[1780149267420,45.82,73715.75,0.0,-0.99996,0.0,0.00622]
[1780149268427,45.82,73717.09,0.0,-0.99996,0.0,0.00624]
[1780149273462,45.82,73718.13,0.0,-0.99996,0.0,0.00621]
[1780149275476,45.82,73722.03,0.0,-0.99995,0.0,0.00627]
[1780149276483,45.82,73723.35,0.0,-0.99995,0.0,0.00629]
[1780149281518,45.82,73722.82,0.0,-0.99995,0.0,0.00628]
[1780149285546,45.82,73723.77,0.0,-0.99995,0.0,0.0063]
[1780149291588,45.82,73724.5,0.0,-0.99995,0.0,0.00631]
[1780149296623,45.82,73724.41,0.0,-0.99995,0.0,0.00631]
[1780149301659,45.82,73724.43,0.0,-0.99995,0.0,0.00631]
[1780149307702,45.82,73724.65,0.0,-0.99995,0.0,0.00631]
[1780149312823,45.82,73724.58,0.0,-0.99995,0.0,0.00631]
[1780149319786,45.82,73725.2,0.0,-0.99995,0.0,0.00632]
[1780149320808,45.82,73723.17,0.0,-0.99995,0.0,0.00629]
[1780149321814,45.82,73719.73,0.0,-0.99996,0.0,0.00623]
[1780149322821,45.82,73718.91,0.0,-0.99996,0.0,0.00622]
[1780149327856,45.82,73718.47,0.0,-0.99996,0.0,0.00621]
[1780149333898,45.82,73718.72,0.0,-0.99996,0.0,0.00617]
[1780149339940,45.82,73719.05,0.0,-0.99996,0.0,0.00618]
[1780149344975,45.82,73719.18,0.0,-0.99996,0.0,0.00618]
[1780149350010,45.82,73718.98,0.0,-0.99996,0.0,0.00618]
[1780149353031,45.82,73723.77,0.0,-0.99995,0.0,0.00625]
[1780149356052,45.82,73730.43,0.0,-0.99995,0.0,0.00636]
[1780149357060,45.82,73733.2,0.0,-0.99995,0.0,0.00641]
[1780149359074,45.82,73735.38,0.0,-0.99995,0.0,0.00644]
[1780149364110,45.82,73736.04,0.0,-0.99995,0.0,0.00645]
[1780149364221,45.82,73736.04,0.0,-0.99995,0.0,0.00645]
[1780149364530,45.82,73736.04,0.0,-0.99995,0.0,0.00645]
[1780149365116,45.82,73737.67,0.0,-0.99995,0.0,0.00648]
[1780149368887,45.82,73737.9,0.0,-0.99995,0.0,0.00648]
[1780149374179,45.82,73737.81,0.0,-0.99995,0.0,0.00648]
[1780149379214,45.82,73737.81,0.0,-0.99995,0.0,0.00648]
[1780149380221,45.82,73732.0,0.0,-0.99995,0.0,0.00639]
[1780149381228,45.82,73730.78,0.0,-0.99995,0.0,0.00637]
[1780149382235,45.82,73731.8,0.0,-0.99995,0.0,0.00638]
[1780149387270,45.82,73731.48,0.0,-0.99995,0.0,0.00638]
[1780149392305,45.82,73731.22,0.0,-0.99995,0.0,0.00632]
[1780149393312,45.82,73729.82,0.0,-0.99995,0.0,0.0063]
[1780149394336,45.82,73731.03,0.0,-0.99995,0.0,0.00632]
[1780149398365,45.82,73720.24,0.0,-0.99996,0.0,0.00615]
[1780149399372,45.82,73718.54,0.0,-0.99996,0.0,0.00612]
[1780149406421,45.82,73718.38,0.0,-0.99996,0.0,0.00612]
[1780149411456,45.82,73718.49,0.0,-0.99996,0.0,0.00612]
[1780149416492,45.82,73718.65,0.0,-0.99996,0.0,0.00612]
[1780149419513,45.82,73719.4,0.0,-0.99996,0.0,0.00614]
[1780149424548,45.82,73719.65,0.0,-0.99996,0.0,0.00614]
[1780149429585,45.82,73719.87,0.0,-0.99996,0.0,0.00614]
[1780149431597,45.82,73719.14,0.0,-0.99996,0.0,0.00613]
[1780149432604,45.82,73721.8,0.0,-0.99996,0.0,0.00617]
[1780149435815,45.82,73722.14,0.0,-0.99996,0.0,0.00618]
[1780149441668,45.82,73722.13,0.0,-0.99996,0.0,0.00618]
[1780149446702,45.82,73722.0,0.0,-0.99996,0.0,0.00618]
[1780149449724,45.82,73722.97,0.0,-0.99996,0.0,0.00619]
[1780149452001,45.82,73724.83,0.0,-0.99996,0.0,0.00617]
[1780149456773,45.82,73725.57,0.0,-0.99996,0.0,0.00619]
[1780149459794,45.82,73724.41,0.0,-0.99996,0.0,0.00617]
[1780149464829,45.82,73724.46,0.0,-0.99996,0.0,0.00617]
[1780149467850,45.82,73725.43,0.0,-0.99996,0.0,0.00618]
[1780149472885,45.82,73726.25,0.0,-0.99996,0.0,0.0062]
[1780149474898,45.82,73727.81,0.0,-0.99996,0.0,0.00622]
[1780149479934,45.82,73728.23,0.0,-0.99996,0.0,0.00623]
[1780149481949,45.82,73733.47,0.0,-0.99995,0.0,0.00631]
[1780149482955,45.82,73735.92,0.0,-0.99995,0.0,0.00635]
[1780149487990,45.82,73736.99,0.0,-0.99995,0.0,0.00637]
[1780149488997,45.82,73738.32,0.0,-0.99995,0.0,0.00639]
[1780149494034,45.82,73738.93,0.0,-0.99995,0.0,0.0064]
[1780149494527,45.82,73738.93,0.0,-0.99995,0.0,0.0064]
[1780149501083,45.82,73738.96,0.0,-0.99995,0.0,0.0064]
[1780149508132,45.82,73734.75,0.0,-0.99995,0.0,0.00633]
[1780149509139,45.82,73730.89,0.0,-0.99995,0.0,0.00627]
[1780149511153,45.82,73731.14,0.0,-0.99996,0.0,0.00623]
[1780149516188,45.82,73731.13,0.0,-0.99996,0.0,0.00623]
[1780149522230,45.82,73731.45,0.0,-0.99996,0.0,0.00623]
[1780149523237,45.82,73734.11,0.0,-0.99995,0.0,0.00628]
[1780149529279,45.82,73733.84,0.0,-0.99995,0.0,0.00627]
[1780149531293,45.82,73732.95,0.0,-0.99995,0.0,0.00626]
[1780149536328,45.82,73733.55,0.0,-0.99995,0.0,0.00627]
[1780149541363,45.82,73734.11,0.0,-0.99995,0.0,0.00628]
[1780149548412,45.82,73733.89,0.0,-0.99995,0.0,0.00627]
[1780149553447,45.82,73734.11,0.0,-0.99995,0.0,0.00628]
[1780149563516,45.82,73733.49,0.0,-0.99995,0.0,0.00627]
[1780149568552,45.82,73734.13,0.0,-0.99995,0.0,0.00628]
[1780149573587,45.82,73734.71,0.0,-0.99995,0.0,0.00624]
[1780149581643,45.82,73733.55,0.0,-0.99996,0.0,0.00622]
[1780149582650,45.82,73731.88,0.0,-0.99996,0.0,0.00619]
[1780149584665,45.82,73730.92,0.0,-0.99996,0.0,0.00618]
[1780149589699,45.82,73730.89,0.0,-0.99996,0.0,0.00618]
[1780149594735,45.82,73731.37,0.0,-0.99996,0.0,0.00618]
[1780149597756,45.82,73732.15,0.0,-0.99996,0.0,0.0062]
[1780149600779,45.82,73733.39,0.0,-0.99996,0.0,0.00622]
[1780149601785,45.82,73734.47,0.0,-0.99996,0.0,0.00623]
[1780149602792,45.82,73736.16,0.0,-0.99995,0.0,0.00626]
[1780149605813,45.82,73740.0,0.0,-0.99995,0.0,0.00632]
[1780149606821,45.82,73743.41,0.0,-0.99995,0.0,0.00638]
[1780149607828,45.82,73744.91,0.0,-0.99995,0.0,0.0064]
[1780149608835,45.82,73744.0,0.0,-0.99995,0.0,0.00639]
[1780149612863,45.82,73742.91,0.0,-0.99995,0.0,0.00637]
[1780149614877,45.82,73743.69,0.0,-0.99995,0.0,0.00638]
[1780149617898,45.82,73744.5,0.0,-0.99995,0.0,0.0064]
[1780149620919,45.82,73746.05,0.0,-0.99995,0.0,0.00642]
[1780149623940,45.82,73747.09,0.0,-0.99995,0.0,0.00644]
[1780149633003,45.82,73746.54,0.0,-0.99995,0.0,0.00638]
[1780149638038,45.82,73747.22,0.0,-0.99995,0.0,0.00639]
[1780149645087,45.82,73747.16,0.0,-0.99995,0.0,0.00639]
[1780149650122,45.82,73747.24,0.0,-0.99995,0.0,0.00639]
[1780149651129,45.82,73738.61,0.0,-0.99995,0.0,0.00625]
[1780149652136,45.82,73736.31,0.0,-0.99996,0.0,0.00622]
[1780149653143,45.82,73732.98,0.0,-0.99996,0.0,0.00616]
[1780149654150,45.82,73726.48,0.0,-0.99996,0.0,0.00606]
[1780149655157,45.82,73724.11,0.0,-0.99996,0.0,0.00602]
[1780149657171,45.82,73722.87,0.0,-0.99996,0.0,0.006]
[1780149662206,45.82,73721.79,0.0,-0.99996,0.0,0.00599]
[1780149663891,45.82,73721.85,0.0,-0.99996,0.0,0.00599]
[1780149665227,45.82,73720.49,0.0,-0.99996,0.0,0.00597]
[1780149667241,45.82,73719.18,0.0,-0.99996,0.0,0.00595]
[1780149675375,45.82,73719.62,0.0,-0.99996,0.0,0.00595]
[1780149681339,45.82,73719.32,0.0,-0.99996,0.0,0.00595]
[1780149684360,45.82,73721.07,0.0,-0.99996,0.0,0.00598]
[1780149685367,45.82,73722.34,0.0,-0.99996,0.0,0.006]
[1780149686374,45.82,73725.6,0.0,-0.99996,0.0,0.00605]
[1780149689395,45.82,73726.54,0.0,-0.99996,0.0,0.00606]
[1780149691410,45.82,73727.0,0.0,-0.99996,0.0,0.00602]
[1780149692417,45.82,73730.54,0.0,-0.99996,0.0,0.00608]
[1780149694431,45.82,73738.07,0.0,-0.99996,0.0,0.0062]
[1780149695438,45.82,73739.63,0.0,-0.99996,0.0,0.00622]
[1780149696445,45.82,73739.7,0.0,-0.99996,0.0,0.00622]
[1780149697452,45.82,73743.1,0.0,-0.99995,0.0,0.00628]
[1780149698462,45.82,73745.53,0.0,-0.99995,0.0,0.00632]
[1780149701769,45.82,73746.12,0.0,-0.99995,0.0,0.00633]
[1780149704504,45.82,73746.91,0.0,-0.99995,0.0,0.00634]
[1780149709539,45.82,73747.32,0.0,-0.99995,0.0,0.00635]
[1780149715581,45.82,73747.02,0.0,-0.99995,0.0,0.00634]
[1780149716588,45.82,73747.94,0.0,-0.99995,0.0,0.00636]
[1780149717595,45.82,73749.71,0.0,-0.99995,0.0,0.00639]
[1780149718602,45.82,73750.88,0.0,-0.99995,0.0,0.0064]
[1780149722632,45.82,73753.27,0.0,-0.99995,0.0,0.00644]
[1780149723525,45.82,73753.27,0.0,-0.99995,0.0,0.00644]
[1780149723639,45.82,73754.34,0.0,-0.99995,0.0,0.00646]
[1780149727338,45.82,73754.42,0.0,-0.99995,0.0,0.00646]
[1780149727432,45.82,73754.42,0.0,-0.99995,0.0,0.00646]
[1780149727511,45.82,73754.42,0.0,-0.99995,0.0,0.00646]
[1780149727684,45.82,73754.42,0.0,-0.99995,0.0,0.00646]
[1780149727726,45.82,73754.42,0.0,-0.99995,0.0,0.00646]
[1780149728674,45.82,73755.67,0.0,-0.99995,0.0,0.00648]
[1780149731427,45.82,73755.89,0.0,-0.99995,0.0,0.00649]
[1780149731819,45.82,73755.99,0.0,-0.99995,0.0,0.00649]
[1780149733709,45.82,73757.33,0.0,-0.99995,0.0,0.00651]
[1780149738238,45.82,73759.26,0.0,-0.99995,0.0,0.00654]
[1780149738743,45.82,73760.15,0.0,-0.99995,0.0,0.00656]
[1780149743779,45.82,73760.84,0.0,-0.99995,0.0,0.00657]
[1780149745793,45.82,73761.58,0.0,-0.99995,0.0,0.00658]
[1780149750828,45.82,73760.93,0.0,-0.99995,0.0,0.00657]
[1780149751835,45.82,73761.46,0.0,-0.99995,0.0,0.00653]
[1780149756872,45.82,73761.65,0.0,-0.99995,0.0,0.00653]
[1780149758886,45.82,73763.3,0.0,-0.99995,0.0,0.00656]
[1780149760900,45.82,73760.69,0.0,-0.99995,0.0,0.00652]
[1780149761907,45.82,73758.34,0.0,-0.99995,0.0,0.00648]
[1780149767949,45.82,73758.5,0.0,-0.99995,0.0,0.00648]
[1780149771977,45.82,73756.75,0.0,-0.99995,0.0,0.00645]
[1780149772984,45.82,73757.69,0.0,-0.99995,0.0,0.00647]
[1780149773991,45.82,73756.53,0.0,-0.99995,0.0,0.00645]
[1780149777014,45.82,73757.35,0.0,-0.99995,0.0,0.00646]
[1780149782054,45.82,73757.41,0.0,-0.99995,0.0,0.00646]
[1780149787089,45.82,73757.88,0.0,-0.99995,0.0,0.00647]
[1780149793131,45.82,73758.51,0.0,-0.99995,0.0,0.00648]
[1780149795471,45.82,73758.76,0.0,-0.99995,0.0,0.00649]
[1780149800927,45.82,73759.41,0.0,-0.99995,0.0,0.0065]
[1780149803201,45.82,73760.54,0.0,-0.99995,0.0,0.00652]
[1780149808237,45.82,73760.65,0.0,-0.99995,0.0,0.00652]
[1780149809244,45.82,73761.49,0.0,-0.99995,0.0,0.00653]
[1780149811258,45.82,73761.71,0.0,-0.99995,0.0,0.00649]
[1780149818888,45.82,73761.73,0.0,-0.99995,0.0,0.00649]
[1780149819314,45.82,73773.59,0.0,-0.99995,0.0,0.00669]
[1780149819962,45.82,73773.59,0.0,-0.99995,0.0,0.00669]
[1780149820321,45.82,73784.46,0.0,-0.99995,0.0,0.00688]
[1780149821328,45.82,73787.69,0.0,-0.99995,0.0,0.00693]
[1780149822605,45.82,73787.15,0.0,-0.99995,0.0,0.00692]
[1780149827370,45.82,73788.33,0.0,-0.99995,0.0,0.00694]
[1780149828377,45.82,73792.52,0.0,-0.99995,0.0,0.00702]
[1780149829384,45.82,73795.33,0.0,-0.99995,0.0,0.00707]
[1780149830391,45.82,73790.61,0.0,-0.99995,0.0,0.00698]
[1780149831398,45.82,73786.96,0.0,-0.99995,0.0,0.00692]
[1780149832090,45.82,73786.96,0.0,-0.99995,0.0,0.00692]
[1780149832405,45.82,73787.75,0.0,-0.99995,0.0,0.00693]
[1780149837440,45.82,73793.31,0.0,-0.99995,0.0,0.00703]
[1780149838447,45.82,73795.28,0.0,-0.99995,0.0,0.00707]
[1780149839453,45.82,73796.99,0.0,-0.99995,0.0,0.0071]
[1780149841468,45.82,73802.26,0.0,-0.99995,0.0,0.0072]
[1780149842475,45.82,73803.77,0.0,-0.99995,0.0,0.00722]
[1780149844493,45.82,73810.29,0.0,-0.99995,0.0,0.00734]
[1780149844735,45.82,73810.29,0.0,-0.99995,0.0,0.00734]
[1780149846507,45.82,73808.79,0.0,-0.99995,0.0,0.00732]
[1780149848606,45.82,73809.37,0.0,-0.99995,0.0,0.00733]
[1780149848728,45.82,73809.81,0.0,-0.99995,0.0,0.00733]
[1780149849528,45.82,73810.4,0.0,-0.99995,0.0,0.00735]
[1780149851542,45.82,73811.58,0.0,-0.99995,0.0,0.00737]
[1780149854563,45.82,73810.42,0.0,-0.99995,0.0,0.00735]
[1780149856312,45.82,73810.24,0.0,-0.99995,0.0,0.00734]
[1780149859379,45.82,73810.31,0.0,-0.99995,0.0,0.00734]
[1780149859474,45.82,73810.31,0.0,-0.99995,0.0,0.00734]
[1780149859511,45.82,73810.31,0.0,-0.99995,0.0,0.00734]
[1780149859721,45.82,73810.34,0.0,-0.99995,0.0,0.00734]
[1780149864635,45.82,73808.65,0.0,-0.99995,0.0,0.00731]
[1780149867654,45.82,73804.24,0.0,-0.99995,0.0,0.00723]
[1780149869582,45.82,73804.24,0.0,-0.99995,0.0,0.00723]
[1780149868661,45.82,73800.19,0.0,-0.99995,0.0,0.00716]
[1780149869669,45.82,73800.19,0.0,-0.99995,0.0,0.00716]
[1780149869721,45.82,73800.19,0.0,-0.99995,0.0,0.00716]
[1780149869821,45.82,73798.97,0.0,-0.99995,0.0,0.00714]
[1780149870675,45.82,73803.27,0.0,-0.99995,0.0,0.00721]
[1780149871682,45.82,73804.81,0.0,-0.99995,0.0,0.00719]
[1780149872689,45.82,73807.03,0.0,-0.99995,0.0,0.00723]
[1780149873955,45.82,73807.03,0.0,-0.99995,0.0,0.00723]
[1780149873972,45.82,73807.03,0.0,-0.99995,0.0,0.00723]
[1780149874066,45.82,73807.03,0.0,-0.99995,0.0,0.00723]
[1780149874222,45.82,73807.03,0.0,-0.99995,0.0,0.00723]
[1780149874321,45.82,73808.31,0.0,-0.99995,0.0,0.00725]
[1780149874703,45.82,73810.39,0.0,-0.99995,0.0,0.00729]
[1780149879738,45.82,73810.64,0.0,-0.99995,0.0,0.0073]
[1780149880745,45.82,73809.62,0.0,-0.99995,0.0,0.00728]
[1780149885780,45.82,73810.22,0.0,-0.99995,0.0,0.00729]
[1780149889152,45.82,73810.5,0.0,-0.99995,0.0,0.00729]
[1780149889227,45.82,73810.5,0.0,-0.99995,0.0,0.00729]
[1780149889285,45.82,73810.5,0.0,-0.99995,0.0,0.00729]
[1780149889471,45.82,73810.5,0.0,-0.99995,0.0,0.00729]
[1780149894843,45.82,73810.98,0.0,-0.99995,0.0,0.0073]
[1780149900225,45.82,73811.17,0.0,-0.99995,0.0,0.00731]
[1780149900387,45.82,73811.17,0.0,-0.99995,0.0,0.00731]
[1780149900475,45.82,73811.17,0.0,-0.99995,0.0,0.00731]
[1780149903741,45.82,73811.9,0.0,-0.99995,0.0,0.00732]
[1780149908941,45.82,73811.86,0.0,-0.99995,0.0,0.00732]
[1780149915990,45.82,73808.98,0.0,-0.99995,0.0,0.00726]
[1780149918494,45.82,73808.71,0.0,-0.99995,0.0,0.00726]
[1780149918621,45.82,73808.71,0.0,-0.99995,0.0,0.00726]
[1780149918726,45.82,73808.75,0.0,-0.99995,0.0,0.00726]
[1780149919975,45.82,73808.76,0.0,-0.99995,0.0,0.00726]
[1780149920018,45.82,73806.78,0.0,-0.99995,0.0,0.00722]
[1780149924239,45.82,73806.84,0.0,-0.99995,0.0,0.00723]
[1780149924584,45.82,73806.84,0.0,-0.99995,0.0,0.00723]
[1780149924593,45.82,73802.59,0.0,-0.99995,0.0,0.00715]
[1780149925629,45.82,73802.59,0.0,-0.99995,0.0,0.00715]
[1780149925640,45.82,73802.59,0.0,-0.99995,0.0,0.00715]
[1780149925692,45.82,73800.47,0.0,-0.99995,0.0,0.00711]
[1780149925723,45.82,73800.47,0.0,-0.99995,0.0,0.00711]
[1780149926063,45.82,73795.64,0.0,-0.99995,0.0,0.00702]
[1780149927071,45.82,73789.63,0.0,-0.99995,0.0,0.00691]
[1780149928078,45.82,73791.55,0.0,-0.99995,0.0,0.00695]
[1780149930092,45.82,73788.32,0.0,-0.99995,0.0,0.00689]
[1780149931417,45.82,73788.32,0.0,-0.99995,0.0,0.00689]
[1780149931476,45.82,73788.32,0.0,-0.99995,0.0,0.00689]
[1780149931484,45.82,73788.32,0.0,-0.99995,0.0,0.00689]
[1780149931733,45.82,73787.18,0.0,-0.99995,0.0,0.00682]
[1780149937141,45.82,73787.38,0.0,-0.99995,0.0,0.00682]
[1780149938149,45.82,73791.53,0.0,-0.99995,0.0,0.0069]
[1780149939557,45.82,73796.65,0.0,-0.99995,0.0,0.00699]
[1780149940537,45.82,73797.76,0.0,-0.99995,0.0,0.00701]
[1780149943351,45.82,73798.19,0.0,-0.99995,0.0,0.00701]
[1780149943477,45.82,73798.19,0.0,-0.99995,0.0,0.00701]
[1780149943723,45.82,73798.1,0.0,-0.99995,0.0,0.00701]
[1780149944191,45.82,73797.2,0.0,-0.99995,0.0,0.007]
[1780149946205,45.82,73798.64,0.0,-0.99995,0.0,0.00702]
[1780149947212,45.82,73800.61,0.0,-0.99995,0.0,0.00706]
[1780149949226,45.82,73802.86,0.0,-0.99995,0.0,0.0071]
[1780149950233,45.82,73804.74,0.0,-0.99995,0.0,0.00713]
[1780149950820,45.82,73804.74,0.0,-0.99995,0.0,0.00713]
[1780149950883,45.82,73804.74,0.0,-0.99995,0.0,0.00713]
[1780149950978,45.82,73804.74,0.0,-0.99995,0.0,0.00713]
[1780149954261,45.82,73809.01,0.0,-0.99995,0.0,0.00721]
[1780149959296,45.82,73806.13,0.0,-0.99995,0.0,0.00716]
[1780149959966,45.82,73806.13,0.0,-0.99995,0.0,0.00716]
[1780149960053,45.82,73806.13,0.0,-0.99995,0.0,0.00716]
[1780149960227,45.82,73806.13,0.0,-0.99995,0.0,0.00716]
[1780149960303,45.82,73805.3,0.0,-0.99995,0.0,0.00714]
[1780149964355,45.82,73806.05,0.0,-0.99995,0.0,0.00716]
[1780149966369,45.82,73805.15,0.0,-0.99995,0.0,0.00714]
[1780149967376,45.82,73805.89,0.0,-0.99995,0.0,0.00715]
[1780149970397,45.82,73809.69,0.0,-0.99995,0.0,0.00722]
[1780149971443,45.82,73809.69,0.0,-0.99995,0.0,0.00722]
[1780149971471,45.82,73809.69,0.0,-0.99995,0.0,0.00722]
[1780149971555,45.82,73809.69,0.0,-0.99995,0.0,0.00722]
[1780149971725,45.82,73809.69,0.0,-0.99995,0.0,0.00722]
[1780149971649,45.82,73811.91,0.0,-0.99995,0.0,0.00726]
[1780149972411,45.82,73813.6,0.0,-0.99995,0.0,0.0073]
[1780149976439,45.82,73814.51,0.0,-0.99995,0.0,0.00731]
[1780149977931,45.82,73814.6,0.0,-0.99995,0.0,0.00731]
[1780149977973,45.82,73814.6,0.0,-0.99995,0.0,0.00731]
[1780149978062,45.82,73814.6,0.0,-0.99995,0.0,0.00731]
[1780149978224,45.82,73814.6,0.0,-0.99995,0.0,0.00731]
[1780149979460,45.82,73817.16,0.0,-0.99995,0.0,0.00736]
[1780149980467,45.82,73819.78,0.0,-0.99995,0.0,0.00741]
[1780149983488,45.82,73818.69,0.0,-0.99995,0.0,0.00739]
[1780149983953,45.82,73818.69,0.0,-0.99995,0.0,0.00739]
[1780149983975,45.82,73818.69,0.0,-0.99995,0.0,0.00739]
[1780149984077,45.82,73818.69,0.0,-0.99995,0.0,0.00739]
[1780149984225,45.82,73818.69,0.0,-0.99995,0.0,0.00739]
[1780149984495,45.82,73820.69,0.0,-0.99995,0.0,0.00743]
[1780149989531,45.82,73820.89,0.0,-0.99995,0.0,0.00743]
[1780149991545,45.82,73821.56,0.0,-0.99995,0.0,0.00739]
[1780149993559,45.82,73822.87,0.0,-0.99995,0.0,0.00741]
[1780149994601,45.82,73822.87,0.0,-0.99995,0.0,0.00741]
[1780149994611,45.82,73822.87,0.0,-0.99995,0.0,0.00741]
[1780149994723,45.82,73822.87,0.0,-0.99995,0.0,0.00741]
[1780149997586,45.82,73823.81,0.0,-0.99995,0.0,0.00743]
[1780149998594,45.82,73826.82,0.0,-0.99995,0.0,0.00749]
[1780150001615,45.82,73827.57,0.0,-0.99995,0.0,0.0075]
[1780150002657,45.82,73827.57,0.0,-0.99995,0.0,0.0075]
[1780150002728,45.82,73827.57,0.0,-0.99995,0.0,0.0075]
[1780150002975,45.82,73827.35,0.0,-0.99995,0.0,0.0075]
[1780150007657,45.82,73826.04,0.0,-0.99995,0.0,0.00747]
[1780150008665,45.82,73822.99,0.0,-0.99995,0.0,0.00742]
[1780150009672,45.82,73814.19,0.0,-0.99995,0.0,0.00725]
[1780150010668,45.82,73814.19,0.0,-0.99995,0.0,0.00725]
[1780150010681,45.82,73814.19,0.0,-0.99995,0.0,0.00725]
[1780150010726,45.82,73814.19,0.0,-0.99995,0.0,0.00725]
[1780150010712,45.82,73810.12,0.0,-0.99995,0.0,0.00718]
[1780150011686,45.82,73809.18,0.0,-0.99995,0.0,0.00716]
[1780150013700,45.82,73803.97,0.0,-0.99995,0.0,0.00707]
[1780150014707,45.82,73797.42,0.0,-0.99995,0.0,0.00695]
[1780150015714,45.82,73794.36,0.0,-0.99995,0.0,0.00689]
[1780150016721,45.82,73793.25,0.0,-0.99995,0.0,0.00687]
[1780150017719,45.82,73793.25,0.0,-0.99995,0.0,0.00687]
[1780150017853,45.82,73793.31,0.0,-0.99995,0.0,0.00688]
[1780150017977,45.82,73793.31,0.0,-0.99995,0.0,0.00688]
[1780150019742,45.82,73792.55,0.0,-0.99995,0.0,0.00686]
[1780150024776,45.82,73793.91,0.0,-0.99995,0.0,0.00689]
[1780150026924,45.82,73793.54,0.0,-0.99995,0.0,0.00688]
[1780150026974,45.82,73793.54,0.0,-0.99995,0.0,0.00688]
[1780150027065,45.82,73793.54,0.0,-0.99995,0.0,0.00688]
[1780150027223,45.82,73793.54,0.0,-0.99995,0.0,0.00688]
[1780150032833,45.82,73793.85,0.0,-0.99995,0.0,0.00689]
[1780150038674,45.82,73793.57,0.0,-0.99995,0.0,0.00688]
[1780150038697,45.82,73799.41,0.0,-0.99995,0.0,0.00698]
[1780150039815,45.82,73799.41,0.0,-0.99995,0.0,0.00698]
[1780150039875,45.82,73799.57,0.0,-0.99995,0.0,0.00699]
[1780150039972,45.82,73799.57,0.0,-0.99995,0.0,0.00699]
[1780150040021,45.82,73801.42,0.0,-0.99995,0.0,0.00702]
[1780150046931,45.82,73802.52,0.0,-0.99995,0.0,0.00704]
[1780150048186,45.82,73802.52,0.0,-0.99995,0.0,0.00704]
[1780150048222,45.82,73802.52,0.0,-0.99995,0.0,0.00704]
[1780150048262,45.82,73802.52,0.0,-0.99995,0.0,0.00704]
[1780150048474,45.82,73802.52,0.0,-0.99995,0.0,0.00704]
[1780150048522,45.82,73805.35,0.0,-0.99995,0.0,0.00709]
[1780150051966,45.82,73811.78,0.0,-0.99995,0.0,0.00715]
[1780150053543,45.82,73811.78,0.0,-0.99995,0.0,0.00715]
[1780150053609,45.82,73811.78,0.0,-0.99995,0.0,0.00715]
[1780150053723,45.82,73811.78,0.0,-0.99995,0.0,0.00715]
[1780150053822,45.82,73815.35,0.0,-0.99995,0.0,0.00722]
[1780150054987,45.82,73817.51,0.0,-0.99995,0.0,0.00726]
[1780150055994,45.82,73819.36,0.0,-0.99995,0.0,0.00729]
[1780150057001,45.82,73821.04,0.0,-0.99995,0.0,0.00732]
[1780150060022,45.82,73822.75,0.0,-0.99995,0.0,0.00736]
[1780150061249,45.82,73822.75,0.0,-0.99995,0.0,0.00736]
[1780150061355,45.82,73822.75,0.0,-0.99995,0.0,0.00736]
[1780150061472,45.82,73822.75,0.0,-0.99995,0.0,0.00736]
[1780150065057,45.82,73821.15,0.0,-0.99995,0.0,0.00733]
[1780150069532,45.82,73821.37,0.0,-0.99995,0.0,0.00733]
[1780150069542,45.82,73821.37,0.0,-0.99995,0.0,0.00733]
[1780150069720,45.82,73821.37,0.0,-0.99995,0.0,0.00733]
[1780150075127,45.82,73823.14,0.0,-0.99995,0.0,0.00736]
[1780150076016,45.82,73823.14,0.0,-0.99995,0.0,0.00736]
[1780150076113,45.82,73823.14,0.0,-0.99995,0.0,0.00736]
[1780150076226,45.82,73823.14,0.0,-0.99995,0.0,0.00736]
[1780150076346,45.82,73823.14,0.0,-0.99995,0.0,0.00736]
[1780150076443,45.82,73824.11,0.0,-0.99995,0.0,0.00738]
[1780150079973,45.82,73824.11,0.0,-0.99995,0.0,0.00738]
[1780150080150,45.82,73824.11,0.0,-0.99995,0.0,0.00738]
[1780150081973,45.82,73824.73,0.0,-0.99995,0.0,0.00739]
[1780150082380,45.82,73824.73,0.0,-0.99995,0.0,0.00739]
[1780150085971,45.82,73825.34,0.0,-0.99995,0.0,0.00741]
[1780150085981,45.82,73825.34,0.0,-0.99995,0.0,0.00741]
[1780150086204,45.82,73830.2,0.0,-0.99995,0.0,0.0075]
[1780150087976,45.82,73830.57,0.0,-0.99995,0.0,0.0075]
[1780150088096,45.82,73830.57,0.0,-0.99995,0.0,0.0075]
[1780150088217,45.82,73831.38,0.0,-0.99994,0.0,0.00752]
[1780150091971,45.82,73831.1,0.0,-0.99995,0.0,0.00752]
[1780150092178,45.82,73831.1,0.0,-0.99995,0.0,0.00752]
[1780150093254,45.82,73827.51,0.0,-0.99995,0.0,0.00745]
[1780150093975,45.82,73827.51,0.0,-0.99995,0.0,0.00745]
[1780150094119,45.82,73827.51,0.0,-0.99995,0.0,0.00745]
[1780150097975,45.82,73827.54,0.0,-0.99995,0.0,0.00745]
[1780150098094,45.82,73827.54,0.0,-0.99995,0.0,0.00745]
[1780150099975,45.82,73827.11,0.0,-0.99995,0.0,0.00744]
[1780150100390,45.82,73827.11,0.0,-0.99995,0.0,0.00744]
[1780150101310,45.82,73825.2,0.0,-0.99995,0.0,0.0074]
[1780150102317,45.82,73826.35,0.0,-0.99995,0.0,0.00742]
[1780150103536,45.82,73826.35,0.0,-0.99995,0.0,0.00742]
[1780150103675,45.82,73826.35,0.0,-0.99995,0.0,0.00742]
[1780150103726,45.82,73826.35,0.0,-0.99995,0.0,0.00742]
[1780150103801,45.82,73826.35,0.0,-0.99995,0.0,0.00742]
[1780150104331,45.82,73825.24,0.0,-0.99995,0.0,0.0074]
[1780150105337,45.82,73826.75,0.0,-0.99995,0.0,0.00743]
[1780150110501,45.82,73826.37,0.0,-0.99995,0.0,0.00743]
[1780150110602,45.82,73827.27,0.0,-0.99995,0.0,0.00744]
[1780150111380,45.82,73828.11,0.0,-0.99995,0.0,0.0074]
[1780150115408,45.82,73827.13,0.0,-0.99995,0.0,0.00738]
[1780150116415,45.82,73826.34,0.0,-0.99995,0.0,0.00737]
[1780150117422,45.82,73822.27,0.0,-0.99995,0.0,0.00729]
[1780150118429,45.82,73821.51,0.0,-0.99995,0.0,0.00728]
[1780150123464,45.82,73822.23,0.0,-0.99995,0.0,0.00729]
[1780150124471,45.82,73823.14,0.0,-0.99995,0.0,0.00731]
[1780150126485,45.82,73824.77,0.0,-0.99995,0.0,0.00734]
[1780150131521,45.82,73825.85,0.0,-0.99995,0.0,0.00736]
[1780150137562,45.82,73826.05,0.0,-0.99995,0.0,0.00736]
[1780150139576,45.82,73828.31,0.0,-0.99995,0.0,0.00741]
[1780150144611,45.82,73827.34,0.0,-0.99995,0.0,0.00739]
[1780150145618,45.82,73826.24,0.0,-0.99995,0.0,0.00737]
[1780150146625,45.82,73827.3,0.0,-0.99995,0.0,0.00739]
[1780150148639,45.82,73828.93,0.0,-0.99995,0.0,0.00742]
[1780150153674,45.82,73829.72,0.0,-0.99995,0.0,0.00743]
[1780150156695,45.82,73830.94,0.0,-0.99995,0.0,0.00746]
[1780150157701,45.82,73834.15,0.0,-0.99994,0.0,0.00752]
[1780150158709,45.82,73835.55,0.0,-0.99994,0.0,0.00754]
[1780150159716,45.82,73836.71,0.0,-0.99994,0.0,0.00757]
[1780150160723,45.82,73837.61,0.0,-0.99994,0.0,0.00758]
[1780150165759,45.82,73838.23,0.0,-0.99994,0.0,0.0076]
[1780150171801,45.82,73841.35,0.0,-0.99994,0.0,0.0076]
[1780150172899,45.82,73841.35,0.0,-0.99994,0.0,0.0076]
[1780150172954,45.82,73842.73,0.0,-0.99994,0.0,0.00763]
[1780150173193,45.82,73842.73,0.0,-0.99994,0.0,0.00763]
[1780150173815,45.82,73843.82,0.0,-0.99994,0.0,0.00765]
[1780150174822,45.82,73845.12,0.0,-0.99994,0.0,0.00767]
[1780150176836,45.82,73846.24,0.0,-0.99994,0.0,0.00769]
[1780150181871,45.82,73846.06,0.0,-0.99994,0.0,0.00769]
[1780150184894,45.82,73844.85,0.0,-0.99994,0.0,0.00767]
[1780150185901,45.82,73843.86,0.0,-0.99994,0.0,0.00765]
[1780150186908,45.82,73845.99,0.0,-0.99994,0.0,0.00769]
[1780150187915,45.82,73848.51,0.0,-0.99994,0.0,0.00774]
[1780150192950,45.82,73849.28,0.0,-0.99994,0.0,0.00775]
[1780150197985,45.82,73848.36,0.0,-0.99994,0.0,0.00774]
[1780150204028,45.82,73845.75,0.0,-0.99994,0.0,0.00768]
[1780150205036,45.82,73844.62,0.0,-0.99994,0.0,0.00766]
[1780150208058,45.82,73838.95,0.0,-0.99994,0.0,0.00755]
[1780150213098,45.82,73838.04,0.0,-0.99994,0.0,0.00754]
[1780150215971,45.82,73837.62,0.0,-0.99994,0.0,0.00753]
[1780150216119,45.82,73840.29,0.0,-0.99994,0.0,0.00758]
[1780150217973,45.82,73840.29,0.0,-0.99994,0.0,0.00758]
[1780150217126,45.82,73845.35,0.0,-0.99994,0.0,0.00768]
[1780150218133,45.82,73847.71,0.0,-0.99994,0.0,0.00772]
[1780150219140,45.82,73848.87,0.0,-0.99994,0.0,0.00775]
[1780150223168,45.82,73850.39,0.0,-0.99994,0.0,0.00778]
[1780150224181,45.82,73852.27,0.0,-0.99994,0.0,0.00781]
[1780150225188,45.82,73857.81,0.0,-0.99994,0.0,0.00792]
[1780150227202,45.82,73856.71,0.0,-0.99994,0.0,0.0079]
[1780150228209,45.82,73860.05,0.0,-0.99994,0.0,0.00797]
[1780150229216,45.82,73862.41,0.0,-0.99994,0.0,0.00802]
[1780150230223,45.82,73863.67,0.0,-0.99994,0.0,0.00804]
[1780150232237,45.82,73864.43,0.0,-0.99994,0.0,0.008]
[1780150233244,45.82,73865.86,0.0,-0.99994,0.0,0.00803]
[1780150235258,45.82,73863.38,0.0,-0.99994,0.0,0.00798]
[1780150239286,45.82,73864.59,0.0,-0.99994,0.0,0.008]
[1780150240293,45.82,73866.44,0.0,-0.99994,0.0,0.00804]
[1780150245328,45.82,73867.85,0.0,-0.99994,0.0,0.00807]
[1780150246335,45.82,73869.2,0.0,-0.99994,0.0,0.0081]
[1780150247342,45.82,73870.72,0.0,-0.99994,0.0,0.00813]
[1780150249722,45.82,73870.79,0.0,-0.99994,0.0,0.00813]
[1780150249803,45.82,73870.79,0.0,-0.99994,0.0,0.00813]
[1780150249821,45.82,73870.67,0.0,-0.99994,0.0,0.00813]
[1780150250363,45.82,73869.78,0.0,-0.99994,0.0,0.00811]
[1780150251370,45.82,73868.24,0.0,-0.99994,0.0,0.00808]
[1780150254391,45.82,73867.05,0.0,-0.99994,0.0,0.00805]
[1780150257412,45.82,73867.77,0.0,-0.99994,0.0,0.00807]
[1780150261440,45.82,73867.06,0.0,-0.99994,0.0,0.00805]
[1780150263454,45.82,73866.34,0.0,-0.99994,0.0,0.00804]
[1780150264461,45.82,73867.53,0.0,-0.99994,0.0,0.00806]
[1780150266475,45.82,73866.72,0.0,-0.99994,0.0,0.00804]
[1780150271510,45.82,73866.92,0.0,-0.99994,0.0,0.00805]
[1780150275538,45.82,73867.75,0.0,-0.99994,0.0,0.00807]
[1780150277553,45.82,73868.85,0.0,-0.99994,0.0,0.00809]
[1780150280573,45.82,73871.2,0.0,-0.99994,0.0,0.00814]
[1780150282587,45.82,73872.95,0.0,-0.99994,0.0,0.00817]
[1780150286615,45.82,73874.51,0.0,-0.99994,0.0,0.00821]
[1780150289636,45.82,73876.03,0.0,-0.99994,0.0,0.00824]
[1780150290643,45.82,73877.84,0.0,-0.99994,0.0,0.00827]
[1780150295678,45.82,73877.28,0.0,-0.99994,0.0,0.0082]
[1780150297692,45.82,73878.17,0.0,-0.99994,0.0,0.00822]
[1780150302727,45.82,73878.63,0.0,-0.99994,0.0,0.00823]
[1780150304020,45.82,73877.87,0.0,-0.99994,0.0,0.00821]
[1780150304741,45.82,73878.79,0.0,-0.99994,0.0,0.00823]
[1780150309777,45.82,73878.59,0.0,-0.99994,0.0,0.00823]
[1780150311791,45.82,73880.35,0.0,-0.99994,0.0,0.00827]
[1780150314812,45.82,73879.57,0.0,-0.99994,0.0,0.00825]
[1780150315819,45.82,73880.48,0.0,-0.99994,0.0,0.00827]
[1780150317836,45.82,73882.65,0.0,-0.99994,0.0,0.00831]
[1780150319850,45.82,73886.25,0.0,-0.99994,0.0,0.00839]
[1780150322872,45.82,73887.52,0.0,-0.99994,0.0,0.00842]
[1780150324886,45.82,73889.34,0.0,-0.99994,0.0,0.00846]
[1780150325893,45.82,73890.18,0.0,-0.99994,0.0,0.00847]
[1780150327907,45.82,73890.94,0.0,-0.99994,0.0,0.00849]
[1780150329180,45.82,73890.94,0.0,-0.99994,0.0,0.00849]
[1780150330930,45.82,73893.85,0.0,-0.99994,0.0,0.00855]
[1780150331937,45.82,73897.3,0.0,-0.99994,0.0,0.00863]
[1780150333081,45.82,73897.3,0.0,-0.99994,0.0,0.00863]
[1780150332944,45.82,73898.1,0.0,-0.99994,0.0,0.00864]
[1780150334958,45.82,73899.58,0.0,-0.99994,0.0,0.00868]
[1780150335965,45.82,73901.07,0.0,-0.99994,0.0,0.00871]
[1780150336973,45.82,73900.21,0.0,-0.99994,0.0,0.00869]
[1780150337980,45.82,73898.17,0.0,-0.99994,0.0,0.00865]
[1780150343060,45.82,73898.51,0.0,-0.99994,0.0,0.00865]
[1780150344067,45.82,73899.35,0.0,-0.99994,0.0,0.00867]
[1780150347088,45.82,73900.96,0.0,-0.99994,0.0,0.00871]
[1780150348095,45.82,73902.04,0.0,-0.99994,0.0,0.00873]
[1780150352123,45.82,73902.77,0.0,-0.99994,0.0,0.00868]
[1780150352206,45.82,73902.77,0.0,-0.99994,0.0,0.00868]
[1780150353904,45.82,73903.06,0.0,-0.99994,0.0,0.00869]
[1780150355144,45.82,73905.01,0.0,-0.99994,0.0,0.00873]
[1780150355728,45.82,73905.01,0.0,-0.99994,0.0,0.00873]
[1780150359172,45.82,73904.25,0.0,-0.99994,0.0,0.00872]
[1780150362193,45.82,73905.21,0.0,-0.99994,0.0,0.00874]
[1780150364207,45.82,73904.39,0.0,-0.99994,0.0,0.00872]
[1780150367227,45.82,73902.65,0.0,-0.99994,0.0,0.00868]
[1780150368235,45.82,73901.39,0.0,-0.99994,0.0,0.00865]
[1780150373270,45.82,73901.06,0.0,-0.99994,0.0,0.00865]
[1780150374277,45.82,73901.86,0.0,-0.99994,0.0,0.00866]
[1780150379312,45.82,73903.28,0.0,-0.99994,0.0,0.00869]
[1780150383340,45.82,73904.87,0.0,-0.99994,0.0,0.00873]
[1780150388375,45.82,73905.57,0.0,-0.99994,0.0,0.00874]
[1780150392403,45.82,73906.81,0.0,-0.99994,0.0,0.00877]
[1780150394416,45.82,73908.93,0.0,-0.99993,0.0,0.00882]
[1780150396430,45.82,73911.21,0.0,-0.99993,0.0,0.00887]
[1780150401467,45.82,73909.56,0.0,-0.99993,0.0,0.00883]
[1780150402474,45.82,73905.63,0.0,-0.99994,0.0,0.00875]
[1780150403684,45.82,73905.63,0.0,-0.99994,0.0,0.00875]
[1780150403722,45.82,73892.1,0.0,-0.99994,0.0,0.00845]
[1780150404413,45.82,73892.1,0.0,-0.99994,0.0,0.00845]
[1780150404488,45.82,73879.48,0.0,-0.99994,0.0,0.00819]
[1780150405495,45.82,73878.44,0.0,-0.99994,0.0,0.00816]
[1780150406502,45.82,73877.14,0.0,-0.99994,0.0,0.00814]
[1780150408517,45.82,73876.36,0.0,-0.99994,0.0,0.00812]
[1780150409524,45.82,73873.47,0.0,-0.99994,0.0,0.00806]
[1780150413117,45.82,73872.06,0.0,-0.99994,0.0,0.00797]
[1780150413553,45.82,73871.27,0.0,-0.99994,0.0,0.00796]
[1780150415029,45.82,73872.13,0.0,-0.99994,0.0,0.00798]
[1780150418588,45.82,73871.23,0.0,-0.99994,0.0,0.00796]
[1780150419596,45.82,73875.94,0.0,-0.99994,0.0,0.00805]
[1780150424630,45.82,73875.77,0.0,-0.99994,0.0,0.00805]
[1780150429672,45.82,73876.22,0.0,-0.99994,0.0,0.00806]
[1780150430679,45.82,73878.82,0.0,-0.99994,0.0,0.00811]
[1780150431686,45.82,73881.82,0.0,-0.99994,0.0,0.00817]
[1780150436721,45.82,73882.55,0.0,-0.99994,0.0,0.00819]
[1780150444777,45.82,73882.73,0.0,-0.99994,0.0,0.00819]
[1780150446791,45.82,73875.48,0.0,-0.99994,0.0,0.00804]
[1780150447798,45.82,73873.82,0.0,-0.99994,0.0,0.00801]
[1780150449812,45.82,73872.78,0.0,-0.99994,0.0,0.00799]
[1780150450819,45.82,73871.52,0.0,-0.99994,0.0,0.00796]
[1780150451828,45.82,73870.81,0.0,-0.99994,0.0,0.00795]
[1780150454849,45.82,73865.67,0.0,-0.99994,0.0,0.00785]
[1780150456864,45.82,73862.02,0.0,-0.99994,0.0,0.00777]
[1780150457871,45.82,73859.9,0.0,-0.99994,0.0,0.00773]
[1780150459887,45.82,73850.46,0.0,-0.99994,0.0,0.00755]
[1780150460894,45.82,73847.13,0.0,-0.99995,0.0,0.00748]
[1780150461901,45.82,73845.88,0.0,-0.99995,0.0,0.00746]
[1780150466936,45.82,73846.03,0.0,-0.99995,0.0,0.00746]
[1780150468950,45.82,73845.36,0.0,-0.99995,0.0,0.00745]
[1780150469957,45.82,73844.17,0.0,-0.99995,0.0,0.00743]
[1780150473985,45.82,73840.2,0.0,-0.99995,0.0,0.0073]
[1780150474992,45.82,73838.67,0.0,-0.99995,0.0,0.00727]
[1780150480028,45.82,73837.63,0.0,-0.99995,0.0,0.00725]
[1780150481042,45.82,73839.3,0.0,-0.99995,0.0,0.00728]
[1780150482048,45.82,73843.8,0.0,-0.99995,0.0,0.00736]
[1780150483055,45.82,73842.43,0.0,-0.99995,0.0,0.00734]
[1780150488090,45.82,73843.27,0.0,-0.99995,0.0,0.00735]
[1780150494132,45.82,73842.87,0.0,-0.99995,0.0,0.00735]
[1780150496146,45.82,73842.02,0.0,-0.99995,0.0,0.00733]
[1780150502192,45.82,73842.46,0.0,-0.99995,0.0,0.00734]
[1780150508234,45.82,73842.64,0.0,-0.99995,0.0,0.00734]
[1780150513270,45.82,73842.5,0.0,-0.99995,0.0,0.00734]
[1780150517297,45.82,73843.37,0.0,-0.99995,0.0,0.00736]
[1780150518305,45.82,73842.29,0.0,-0.99995,0.0,0.00734]
[1780150519312,45.82,73841.58,0.0,-0.99995,0.0,0.00732]
[1780150520319,45.82,73839.89,0.0,-0.99995,0.0,0.00729]
[1780150522333,45.82,73839.27,0.0,-0.99995,0.0,0.00728]
[1780150527369,45.82,73832.55,0.0,-0.99995,0.0,0.00716]
[1780150528375,45.82,73825.45,0.0,-0.99995,0.0,0.00703]
[1780150529382,45.82,73823.68,0.0,-0.99995,0.0,0.00699]
[1780150530389,45.82,73823.65,0.0,-0.99995,0.0,0.00699]
[1780150531396,45.82,73822.08,0.0,-0.99995,0.0,0.00691]
[1780150532403,45.82,73823.62,0.0,-0.99995,0.0,0.00694]
[1780150533409,45.82,73826.8,0.0,-0.99995,0.0,0.007]
[1780150534417,45.82,73829.05,0.0,-0.99995,0.0,0.00704]
[1780150539452,45.82,73828.7,0.0,-0.99995,0.0,0.00703]
[1780150540464,45.82,73828.7,0.0,-0.99995,0.0,0.00703]
[1780150541278,45.82,73825.91,0.0,-0.99995,0.0,0.00698]
[1780150542129,45.82,73824.36,0.0,-0.99995,0.0,0.00695]
[1780150542649,45.82,73825.46,0.0,-0.99995,0.0,0.00697]
[1780150546322,45.82,73821.57,0.0,-0.99995,0.0,0.0069]
[1780150546501,45.82,73818.87,0.0,-0.99995,0.0,0.00686]
[1780150547508,45.82,73817.75,0.0,-0.99995,0.0,0.00684]
[1780150549522,45.82,73813.24,0.0,-0.99995,0.0,0.00676]
[1780150550529,45.82,73811.88,0.0,-0.99995,0.0,0.00673]
[1780150552542,45.82,73811.08,0.0,-0.99995,0.0,0.00672]
[1780150554557,45.82,73812.0,0.0,-0.99995,0.0,0.00674]
[1780150555565,45.82,73811.16,0.0,-0.99995,0.0,0.00672]
[1780150556572,45.82,73797.1,0.0,-0.99995,0.0,0.00648]
[1780150558226,45.82,73797.1,0.0,-0.99995,0.0,0.00648]
[1780150558346,45.82,73797.1,0.0,-0.99995,0.0,0.00648]
[1780150558263,45.82,73790.55,0.0,-0.99995,0.0,0.00637]
[1780150558586,45.82,73789.47,0.0,-0.99995,0.0,0.00636]
[1780150559722,45.82,73789.47,0.0,-0.99995,0.0,0.00636]
[1780150559822,45.82,73788.7,0.0,-0.99995,0.0,0.00634]
[1780150563621,45.82,73792.38,0.0,-0.99995,0.0,0.0064]
[1780150564628,45.82,73793.06,0.0,-0.99995,0.0,0.00642]
[1780150566642,45.82,73799.34,0.0,-0.99995,0.0,0.00652]
[1780150568320,45.82,73800.25,0.0,-0.99995,0.0,0.00654]
[1780150568790,45.82,73802.12,0.0,-0.99995,0.0,0.00657]
[1780150570670,45.82,73799.8,0.0,-0.99995,0.0,0.00653]
[1780150573691,45.82,73801.22,0.0,-0.99995,0.0,0.00655]
[1780150574698,45.82,73802.47,0.0,-0.99995,0.0,0.00657]
[1780150575705,45.82,73803.45,0.0,-0.99995,0.0,0.00659]
[1780150576712,45.82,73805.63,0.0,-0.99995,0.0,0.00663]
[1780150581747,45.82,73805.96,0.0,-0.99995,0.0,0.00663]
[1780150586782,45.82,73806.17,0.0,-0.99995,0.0,0.00664]
[1780150587789,45.82,73806.85,0.0,-0.99995,0.0,0.00665]
[1780150588796,45.82,73810.8,0.0,-0.99995,0.0,0.00672]
[1780150589803,45.82,73812.85,0.0,-0.99995,0.0,0.00675]
[1780150591818,45.82,73813.23,0.0,-0.99995,0.0,0.00671]
[1780150592825,45.82,73812.65,0.0,-0.99995,0.0,0.0067]
[1780150594838,45.82,73811.4,0.0,-0.99995,0.0,0.00668]
[1780150598867,45.82,73810.75,0.0,-0.99995,0.0,0.00666]
[1780150602896,45.82,73809.35,0.0,-0.99995,0.0,0.00664]
[1780150603903,45.82,73808.4,0.0,-0.99995,0.0,0.00662]
[1780150604910,45.82,73809.18,0.0,-0.99995,0.0,0.00664]
[1780150609944,45.82,73809.33,0.0,-0.99995,0.0,0.00664]
[1780150614980,45.82,73809.72,0.0,-0.99995,0.0,0.00665]
[1780150618001,45.82,73814.01,0.0,-0.99995,0.0,0.00672]
[1780150619008,45.82,73816.68,0.0,-0.99995,0.0,0.00677]
[1780150624044,45.82,73816.41,0.0,-0.99995,0.0,0.00676]
[1780150631093,45.82,73816.73,0.0,-0.99995,0.0,0.00677]
[1780150633113,45.82,73818.35,0.0,-0.99995,0.0,0.0068]
[1780150634122,45.82,73827.78,0.0,-0.99995,0.0,0.00696]
[1780150635129,45.82,73835.33,0.0,-0.99995,0.0,0.0071]
[1780150636136,45.82,73835.22,0.0,-0.99995,0.0,0.0071]
[1780150640165,45.82,73837.14,0.0,-0.99995,0.0,0.00713]
[1780150642179,45.82,73837.76,0.0,-0.99995,0.0,0.00714]
[1780150644193,45.82,73838.83,0.0,-0.99995,0.0,0.00716]
[1780150646207,45.82,73843.18,0.0,-0.99995,0.0,0.00724]
[1780150647214,45.82,73850.76,0.0,-0.99995,0.0,0.00738]
[1780150648221,45.82,73853.94,0.0,-0.99995,0.0,0.00744]
[1780150652248,45.82,73855.19,0.0,-0.99995,0.0,0.00741]
[1780150654263,45.82,73856.76,0.0,-0.99995,0.0,0.00744]
[1780150655270,45.82,73859.74,0.0,-0.99994,0.0,0.0075]
[1780150656277,45.82,73860.5,0.0,-0.99994,0.0,0.00751]
[1780150657284,45.82,73853.15,0.0,-0.99995,0.0,0.00737]
[1780150658291,45.82,73849.45,0.0,-0.99995,0.0,0.0073]
[1780150662319,45.82,73848.34,0.0,-0.99995,0.0,0.00728]
[1780150663326,45.82,73847.38,0.0,-0.99995,0.0,0.00727]
[1780150668361,45.82,73846.82,0.0,-0.99995,0.0,0.00726]
[1780150669367,45.82,73853.54,0.0,-0.99995,0.0,0.00738]
[1780150670375,45.82,73854.66,0.0,-0.99995,0.0,0.0074]
[1780150671382,45.82,73855.35,0.0,-0.99995,0.0,0.00742]
[1780150672388,45.82,73856.26,0.0,-0.99995,0.0,0.00743]
[1780150674403,45.82,73854.56,0.0,-0.99995,0.0,0.0074]
[1780150675410,45.82,73852.82,0.0,-0.99995,0.0,0.00737]
[1780150678431,45.82,73853.52,0.0,-0.99995,0.0,0.00738]
[1780150684473,45.82,73851.96,0.0,-0.99995,0.0,0.00735]
[1780150686488,45.82,73854.95,0.0,-0.99995,0.0,0.00741]
[1780150687738,45.82,73855.85,0.0,-0.99995,0.0,0.00743]
[1780150694545,45.82,73857.33,0.0,-0.99995,0.0,0.00745]
[1780150696559,45.82,73859.4,0.0,-0.99994,0.0,0.00749]
[1780150702611,45.82,73861.8,0.0,-0.99994,0.0,0.00754]
[1780150703617,45.82,73867.29,0.0,-0.99994,0.0,0.00765]
[1780150704624,45.82,73871.4,0.0,-0.99994,0.0,0.00773]
[1780150705631,45.82,73872.4,0.0,-0.99994,0.0,0.00775]
[1780150706638,45.82,73877.25,0.0,-0.99994,0.0,0.00784]
[1780150707645,45.82,73879.93,0.0,-0.99994,0.0,0.0079]
[1780150710666,45.82,73881.64,0.0,-0.99994,0.0,0.00793]
[1780150711673,45.82,73882.13,0.0,-0.99994,0.0,0.00788]
[1780150716708,45.82,73882.27,0.0,-0.99994,0.0,0.00788]
[1780150721743,45.82,73881.52,0.0,-0.99994,0.0,0.00787]
[1780150723757,45.82,73880.82,0.0,-0.99994,0.0,0.00785]
[1780150724764,45.82,73882.6,0.0,-0.99994,0.0,0.00789]
[1780150727012,45.82,73883.41,0.0,-0.99994,0.0,0.00791]
[1780150730805,45.82,73882.57,0.0,-0.99994,0.0,0.00789]
[1780150732820,45.82,73880.9,0.0,-0.99994,0.0,0.00786]
[1780150736848,45.82,73884.0,0.0,-0.99994,0.0,0.00792]
[1780150737855,45.82,73886.67,0.0,-0.99994,0.0,0.00797]
[1780150739869,45.82,73887.57,0.0,-0.99994,0.0,0.00799]
[1780150744904,45.82,73887.53,0.0,-0.99994,0.0,0.00799]
[1780150749939,45.82,73887.73,0.0,-0.99994,0.0,0.00799]
[1780150753968,45.82,73891.34,0.0,-0.99994,0.0,0.00807]
[1780150754975,45.82,73895.31,0.0,-0.99994,0.0,0.00815]
[1780150759004,45.82,73896.39,0.0,-0.99994,0.0,0.00817]
[1780150760016,45.82,73899.62,0.0,-0.99994,0.0,0.00824]
[1780150761018,45.82,73901.13,0.0,-0.99994,0.0,0.00827]
[1780150763032,45.82,73900.23,0.0,-0.99994,0.0,0.00825]
[1780150768463,45.82,73900.26,0.0,-0.99994,0.0,0.00825]
[1780150768564,45.82,73903.43,0.0,-0.99994,0.0,0.00832]
[1780150771088,45.82,73907.77,0.0,-0.99994,0.0,0.00835]
[1780150772095,45.82,73909.12,0.0,-0.99994,0.0,0.00838]
[1780150776123,45.82,73909.95,0.0,-0.99994,0.0,0.0084]
[1780150777130,45.82,73909.06,0.0,-0.99994,0.0,0.00838]
[1780150778137,45.82,73907.24,0.0,-0.99994,0.0,0.00834]
[1780150779144,45.82,73908.22,0.0,-0.99994,0.0,0.00836]
[1780150784179,45.82,73904.6,0.0,-0.99994,0.0,0.00828]
[1780150786193,45.82,73903.78,0.0,-0.99994,0.0,0.00826]
[1780150789214,45.82,73901.99,0.0,-0.99994,0.0,0.00823]
[1780150793242,45.82,73902.77,0.0,-0.99994,0.0,0.00824]
[1780150794249,45.82,73905.09,0.0,-0.99994,0.0,0.00829]
[1780150799284,45.82,73904.76,0.0,-0.99994,0.0,0.00829]
[1780150803312,45.82,73903.75,0.0,-0.99994,0.0,0.00826]
[1780150804319,45.82,73894.21,0.0,-0.99994,0.0,0.00807]
[1780150805326,45.82,73889.59,0.0,-0.99994,0.0,0.00797]
[1780150809354,45.82,73888.64,0.0,-0.99994,0.0,0.00795]
[1780150810361,45.82,73886.17,0.0,-0.99994,0.0,0.0079]
[1780150815396,45.82,73885.43,0.0,-0.99994,0.0,0.00789]
[1780150816403,45.82,73884.49,0.0,-0.99994,0.0,0.00787]
[1780150817410,45.82,73880.58,0.0,-0.99994,0.0,0.00779]
[1780150818417,45.82,73878.81,0.0,-0.99994,0.0,0.00776]
[1780150822445,45.82,73882.94,0.0,-0.99994,0.0,0.00784]
[1780150823452,45.82,73887.62,0.0,-0.99994,0.0,0.00793]
[1780150824459,45.82,73886.34,0.0,-0.99994,0.0,0.00791]
[1780150825466,45.82,73887.13,0.0,-0.99994,0.0,0.00792]
[1780150827480,45.82,73886.2,0.0,-0.99994,0.0,0.0079]
[1780150828488,45.82,73885.09,0.0,-0.99994,0.0,0.00788]
[1780150833523,45.82,73885.36,0.0,-0.99994,0.0,0.00783]
[1780150836545,45.82,73884.14,0.0,-0.99994,0.0,0.0078]
[1780150838560,45.82,73885.27,0.0,-0.99994,0.0,0.00783]
[1780150839566,45.82,73887.01,0.0,-0.99994,0.0,0.00786]
[1780150840572,45.82,73888.06,0.0,-0.99994,0.0,0.00788]
[1780150843594,45.82,73895.13,0.0,-0.99994,0.0,0.00802]
[1780150844601,45.82,73899.42,0.0,-0.99994,0.0,0.00811]
[1780150846624,45.82,73899.03,0.0,-0.99994,0.0,0.0081]
[1780150848637,45.82,73899.97,0.0,-0.99994,0.0,0.00812]
[1780150853672,45.82,73900.07,0.0,-0.99994,0.0,0.00813]
[1780150857700,45.82,73900.79,0.0,-0.99994,0.0,0.00814]
[1780150862744,45.82,73901.61,0.0,-0.99994,0.0,0.00816]
[1780150867799,45.82,73895.55,0.0,-0.99994,0.0,0.00803]
[1780150868808,45.82,73886.07,0.0,-0.99994,0.0,0.00784]
[1780150869815,45.82,73881.45,0.0,-0.99994,0.0,0.00775]
[1780150871829,45.82,73878.78,0.0,-0.99994,0.0,0.0077]
[1780150872836,45.82,73880.42,0.0,-0.99994,0.0,0.00773]
[1780150873843,45.82,73884.46,0.0,-0.99994,0.0,0.00781]
[1780150875514,45.82,73887.26,0.0,-0.99994,0.0,0.00787]
[1780150876864,45.82,73888.13,0.0,-0.99994,0.0,0.00788]
[1780150877871,45.82,73887.43,0.0,-0.99994,0.0,0.00787]
[1780150878878,45.82,73883.07,0.0,-0.99994,0.0,0.00778]
[1780150879885,45.82,73882.1,0.0,-0.99994,0.0,0.00776]
[1780150880892,45.82,73880.84,0.0,-0.99994,0.0,0.00774]
[1780150881899,45.82,73878.48,0.0,-0.99994,0.0,0.00769]
[1780150886934,45.82,73879.02,0.0,-0.99994,0.0,0.0077]
[1780150888948,45.82,73879.77,0.0,-0.99994,0.0,0.00772]
[1780150889955,45.82,73880.54,0.0,-0.99994,0.0,0.00773]
[1780150899018,45.82,73878.93,0.0,-0.99994,0.0,0.00764]
[1780150900036,45.82,73877.99,0.0,-0.99994,0.0,0.00762]
[1780150901045,45.82,73876.52,0.0,-0.99994,0.0,0.00759]
[1780150905074,45.82,73875.38,0.0,-0.99994,0.0,0.00757]
[1780150906081,45.82,73874.32,0.0,-0.99994,0.0,0.00755]
[1780150909102,45.82,73871.79,0.0,-0.99994,0.0,0.0075]
[1780150910109,45.82,73870.19,0.0,-0.99994,0.0,0.00747]
[1780150911116,45.82,73864.98,0.0,-0.99995,0.0,0.00737]
[1780150912123,45.82,73866.37,0.0,-0.99995,0.0,0.0074]
[1780150913130,45.82,73876.03,0.0,-0.99994,0.0,0.00759]
[1780150914273,45.82,73874.53,0.0,-0.99994,0.0,0.00756]
[1780150916151,45.82,73875.36,0.0,-0.99994,0.0,0.00757]
[1780150921186,45.82,73873.53,0.0,-0.99994,0.0,0.00754]
[1780150926221,45.82,73874.09,0.0,-0.99994,0.0,0.00755]
[1780150931256,45.82,73873.17,0.0,-0.99994,0.0,0.00753]
[1780150933270,45.82,73872.49,0.0,-0.99994,0.0,0.00752]
[1780150934277,45.82,73871.57,0.0,-0.99994,0.0,0.0075]
[1780150935284,45.82,73872.52,0.0,-0.99994,0.0,0.00752]
[1780150937298,45.82,73871.24,0.0,-0.99994,0.0,0.00749]
[1780150938305,45.82,73868.04,0.0,-0.99995,0.0,0.00743]
[1780150941326,45.82,73869.22,0.0,-0.99995,0.0,0.00745]
[1780150942333,45.82,73871.9,0.0,-0.99994,0.0,0.00751]
[1780150943340,45.82,73871.23,0.0,-0.99994,0.0,0.00749]
[1780150946361,45.82,73870.52,0.0,-0.99994,0.0,0.00748]
[1780150951396,45.82,73870.67,0.0,-0.99995,0.0,0.00743]
[1780150954417,45.82,73868.03,0.0,-0.99995,0.0,0.00738]
[1780150955424,45.82,73867.34,0.0,-0.99995,0.0,0.00736]
[1780150958444,45.82,73868.2,0.0,-0.99995,0.0,0.00738]
[1780150966501,45.82,73867.93,0.0,-0.99995,0.0,0.00737]
[1780150967509,45.82,73867.27,0.0,-0.99995,0.0,0.00736]
[1780150974558,45.82,73866.95,0.0,-0.99995,0.0,0.00736]
[1780150976572,45.82,73867.64,0.0,-0.99995,0.0,0.00737]
[1780150980605,45.82,73865.94,0.0,-0.99995,0.0,0.00734]
[1780150982619,45.82,73865.15,0.0,-0.99995,0.0,0.00732]
[1780150987656,45.82,73864.1,0.0,-0.99995,0.0,0.0073]
[1780150989670,45.82,73862.89,0.0,-0.99995,0.0,0.00728]
[1780150991684,45.82,73864.42,0.0,-0.99995,0.0,0.00731]
[1780150992691,45.82,73866.79,0.0,-0.99995,0.0,0.00735]
[1780150995712,45.82,73867.62,0.0,-0.99995,0.0,0.00737]
[1780151002761,45.82,73867.58,0.0,-0.99995,0.0,0.00737]
[1780151003773,45.82,73866.83,0.0,-0.99995,0.0,0.00735]
[1780151004777,45.82,73861.11,0.0,-0.99995,0.0,0.00725]
[1780151005784,45.82,73859.42,0.0,-0.99995,0.0,0.00721]
[1780151007798,45.82,73858.87,0.0,-0.99995,0.0,0.0072]
[1780151008805,45.82,73859.56,0.0,-0.99995,0.0,0.00722]
[1780151010819,45.82,73862.1,0.0,-0.99995,0.0,0.00726]
[1780151011825,45.82,73863.55,0.0,-0.99995,0.0,0.00724]
[1780151012833,45.82,73864.98,0.0,-0.99995,0.0,0.00726]
[1780151017868,45.82,73862.68,0.0,-0.99995,0.0,0.00722]
[1780151019883,45.82,73861.79,0.0,-0.99995,0.0,0.0072]
[1780151022905,45.82,73860.78,0.0,-0.99995,0.0,0.00718]
[1780151025926,45.82,73863.51,0.0,-0.99995,0.0,0.00724]
[1780151026933,45.82,73864.26,0.0,-0.99995,0.0,0.00725]
[1780151031968,45.82,73863.78,0.0,-0.99995,0.0,0.00724]
[1780151037003,45.82,73863.86,0.0,-0.99995,0.0,0.00724]
[1780151040025,45.82,73858.81,0.0,-0.99995,0.0,0.00715]
[1780151041031,45.82,73854.13,0.0,-0.99995,0.0,0.00706]
[1780151042038,45.82,73852.68,0.0,-0.99995,0.0,0.00704]
[1780151043046,45.82,73857.37,0.0,-0.99995,0.0,0.00712]
[1780151051100,45.82,73856.18,0.0,-0.99995,0.0,0.0071]
[1780151052108,45.82,73855.53,0.0,-0.99995,0.0,0.00709]
[1780151057143,45.82,73855.64,0.0,-0.99995,0.0,0.00709]
[1780151061171,45.82,73863.46,0.0,-0.99995,0.0,0.00723]
[1780151062178,45.82,73868.2,0.0,-0.99995,0.0,0.00732]
[1780151063185,45.82,73867.5,0.0,-0.99995,0.0,0.00731]
[1780151064191,45.82,73868.17,0.0,-0.99995,0.0,0.00732]
[1780151069228,45.82,73867.97,0.0,-0.99995,0.0,0.00732]
[1780151071242,45.82,73868.41,0.0,-0.99995,0.0,0.00727]
[1780151072248,45.82,73869.12,0.0,-0.99995,0.0,0.00728]
[1780151077284,45.82,73870.06,0.0,-0.99995,0.0,0.0073]
[1780151078291,45.82,73870.98,0.0,-0.99995,0.0,0.00732]
[1780151081312,45.82,73870.16,0.0,-0.99995,0.0,0.0073]
[1780151084332,45.82,73870.95,0.0,-0.99995,0.0,0.00732]
[1780151085341,45.82,73873.44,0.0,-0.99995,0.0,0.00737]
[1780151087355,45.82,73871.4,0.0,-0.99995,0.0,0.00733]
[1780151092397,45.82,73870.82,0.0,-0.99995,0.0,0.00732]
[1780151094411,45.82,73871.62,0.0,-0.99995,0.0,0.00733]
[1780151099446,45.82,73872.5,0.0,-0.99995,0.0,0.00735]
[1780151108509,45.82,73871.9,0.0,-0.99995,0.0,0.00734]
[1780151114552,45.82,73872.38,0.0,-0.99995,0.0,0.00735]
[1780151121602,45.82,73871.16,0.0,-0.99995,0.0,0.00732]
[1780151122608,45.82,73868.87,0.0,-0.99995,0.0,0.00728]
[1780151123615,45.82,73862.4,0.0,-0.99995,0.0,0.00716]
[1780151124621,45.82,73863.09,0.0,-0.99995,0.0,0.00717]
[1780151126636,45.82,73861.71,0.0,-0.99995,0.0,0.00715]
[1780151127643,45.82,73862.83,0.0,-0.99995,0.0,0.00717]
[1780151129657,45.82,73863.83,0.0,-0.99995,0.0,0.00719]
[1780151130804,45.82,73861.68,0.0,-0.99995,0.0,0.00715]
[1780151136706,45.82,73861.33,0.0,-0.99995,0.0,0.00709]
[1780151137713,45.82,73860.08,0.0,-0.99995,0.0,0.00706]
[1780151142748,45.82,73859.44,0.0,-0.99995,0.0,0.00705]
[1780151144762,45.82,73860.5,0.0,-0.99995,0.0,0.00707]
[1780151149796,45.82,73860.67,0.0,-0.99995,0.0,0.00707]
[1780151150804,45.82,73859.96,0.0,-0.99995,0.0,0.00706]
[1780151153825,45.82,73859.08,0.0,-0.99995,0.0,0.00704]
[1780151155839,45.82,73857.77,0.0,-0.99995,0.0,0.00702]
[1780151160874,45.82,73857.15,0.0,-0.99995,0.0,0.00701]
[1780151161881,45.82,73859.81,0.0,-0.99995,0.0,0.00706]
[1780151162888,45.82,73862.42,0.0,-0.99995,0.0,0.00711]
[1780151163895,45.82,73863.53,0.0,-0.99995,0.0,0.00713]
[1780151168930,45.82,73863.67,0.0,-0.99995,0.0,0.00713]
[1780151170944,45.82,73871.9,0.0,-0.99995,0.0,0.00728]
[1780151171950,45.82,73870.1,0.0,-0.99995,0.0,0.00725]
[1780151172958,45.82,73869.67,0.0,-0.99995,0.0,0.00724]
[1780151175979,45.82,73868.39,0.0,-0.99995,0.0,0.00722]
[1780151176986,45.82,73867.23,0.0,-0.99995,0.0,0.00719]
[1780151179000,45.82,73868.68,0.0,-0.99995,0.0,0.00722]
[1780151180011,45.82,73867.8,0.0,-0.99995,0.0,0.0072]
[1780151185044,45.82,73867.28,0.0,-0.99995,0.0,0.00719]
[1780151188065,45.82,73859.96,0.0,-0.99995,0.0,0.00706]
[1780151189072,45.82,73858.0,0.0,-0.99995,0.0,0.00703]
[1780151190079,45.82,73857.88,0.0,-0.99995,0.0,0.00702]
[1780151191358,45.82,73856.78,0.0,-0.99995,0.0,0.00695]
[1780151192093,45.82,73857.51,0.0,-0.99995,0.0,0.00696]
[1780151195113,45.82,73861.9,0.0,-0.99995,0.0,0.00704]
[1780151196121,45.82,73865.81,0.0,-0.99995,0.0,0.00711]
[1780151201156,45.82,73866.98,0.0,-0.99995,0.0,0.00713]
[1780151202163,45.82,73867.72,0.0,-0.99995,0.0,0.00715]
[1780151205183,45.82,73873.02,0.0,-0.99995,0.0,0.00725]
[1780151210219,45.82,73872.41,0.0,-0.99995,0.0,0.00723]
[1780151212233,45.82,73873.57,0.0,-0.99995,0.0,0.00726]
[1780151213240,45.82,73876.63,0.0,-0.99995,0.0,0.00731]
[1780151215254,45.82,73877.73,0.0,-0.99995,0.0,0.00733]
[1780151220289,45.82,73877.94,0.0,-0.99995,0.0,0.00734]
[1780151221298,45.82,73876.68,0.0,-0.99995,0.0,0.00731]
[1780151222305,45.82,73879.34,0.0,-0.99995,0.0,0.00736]
[1780151223312,45.82,73882.98,0.0,-0.99995,0.0,0.00743]
[1780151225326,45.82,73883.67,0.0,-0.99995,0.0,0.00745]
[1780151227339,45.82,73884.88,0.0,-0.99994,0.0,0.00747]
[1780151230361,45.82,73885.7,0.0,-0.99994,0.0,0.00749]
[1780151231387,45.82,73890.28,0.0,-0.99994,0.0,0.00757]
[1780151234753,45.82,73889.69,0.0,-0.99994,0.0,0.00756]
[1780151236410,45.82,73890.5,0.0,-0.99994,0.0,0.00758]
[1780151238423,45.82,73891.68,0.0,-0.99994,0.0,0.0076]
[1780151239430,45.82,73895.43,0.0,-0.99994,0.0,0.00768]
[1780151240437,45.82,73898.7,0.0,-0.99994,0.0,0.00774]
[1780151241444,45.82,73900.68,0.0,-0.99994,0.0,0.00778]
[1780151245472,45.82,73901.71,0.0,-0.99994,0.0,0.0078]
[1780151247044,45.82,73901.71,0.0,-0.99994,0.0,0.0078]
[1780151247056,45.82,73904.86,0.0,-0.99994,0.0,0.00786]
[1780151247509,45.82,73908.98,0.0,-0.99994,0.0,0.00795]
[1780151248499,45.82,73915.85,0.0,-0.99994,0.0,0.00809]
[1780151249506,45.82,73916.48,0.0,-0.99994,0.0,0.0081]
[1780151250544,45.82,73916.48,0.0,-0.99994,0.0,0.0081]
[1780151250576,45.82,73918.52,0.0,-0.99994,0.0,0.00814]
[1780151252035,45.82,73921.07,0.0,-0.99994,0.0,0.00813]
[1780151252527,45.82,73920.32,0.0,-0.99994,0.0,0.00812]
[1780151253421,45.82,73920.32,0.0,-0.99994,0.0,0.00812]
[1780151254544,45.82,73922.62,0.0,-0.99994,0.0,0.00817]
[1780151255932,45.82,73923.78,0.0,-0.99994,0.0,0.00819]
[1780151257361,45.82,73923.63,0.0,-0.99994,0.0,0.00819]
[1780151257565,45.82,73922.51,0.0,-0.99994,0.0,0.00816]
[1780151261593,45.82,73923.46,0.0,-0.99994,0.0,0.00818]
[1780151262600,45.82,73928.44,0.0,-0.99994,0.0,0.00829]
[1780151263332,45.82,73928.44,0.0,-0.99994,0.0,0.00829]
[1780151263614,45.82,73941.39,0.0,-0.99994,0.0,0.00856]
[1780151264925,45.82,73952.38,0.0,-0.99993,0.0,0.00881]
[1780151265225,45.82,73952.38,0.0,-0.99993,0.0,0.00881]
[1780151265622,45.82,73956.65,0.0,-0.99993,0.0,0.0089]
[1780151266629,45.82,73944.09,0.0,-0.99994,0.0,0.00862]
[1780151267245,45.82,73944.09,0.0,-0.99994,0.0,0.00862]
[1780151267862,45.82,73925.95,0.0,-0.99994,0.0,0.00823]
[1780151268733,45.82,73925.95,0.0,-0.99994,0.0,0.00823]
[1780151268831,45.82,73918.17,0.0,-0.99994,0.0,0.00807]
[1780151269653,45.82,73917.57,0.0,-0.99994,0.0,0.00806]
[1780151270660,45.82,73914.61,0.0,-0.99994,0.0,0.008]
[1780151271667,45.82,73913.34,0.0,-0.99994,0.0,0.00797]
[1780151272673,45.82,73909.82,0.0,-0.99994,0.0,0.0079]
[1780151273681,45.82,73916.85,0.0,-0.99994,0.0,0.00805]
[1780151274688,45.82,73917.67,0.0,-0.99994,0.0,0.00806]
[1780151275695,45.82,73920.08,0.0,-0.99994,0.0,0.00811]
[1780151277710,45.82,73919.12,0.0,-0.99994,0.0,0.00809]
[1780151278717,45.82,73918.18,0.0,-0.99994,0.0,0.00807]
[1780151279725,45.82,73919.13,0.0,-0.99994,0.0,0.00809]
[1780151280731,45.82,73918.27,0.0,-0.99994,0.0,0.00808]
[1780151282747,45.82,73913.95,0.0,-0.99994,0.0,0.00799]
[1780151283754,45.82,73912.87,0.0,-0.99994,0.0,0.00796]
[1780151284764,45.82,73911.86,0.0,-0.99994,0.0,0.00794]
[1780151285771,45.82,73906.0,0.0,-0.99994,0.0,0.00783]
[1780151286778,45.82,73903.82,0.0,-0.99994,0.0,0.00778]
[1780151287785,45.82,73902.18,0.0,-0.99994,0.0,0.00775]
[1780151288792,45.82,73899.5,0.0,-0.99994,0.0,0.0077]
[1780151289798,45.82,73897.93,0.0,-0.99994,0.0,0.00767]
[1780151290806,45.82,73901.27,0.0,-0.99994,0.0,0.00773]
[1780151291813,45.82,73902.15,0.0,-0.99994,0.0,0.00775]
[1780151293827,45.82,73906.75,0.0,-0.99994,0.0,0.00784]
[1780151294834,45.82,73911.16,0.0,-0.99994,0.0,0.00793]
[1780151295841,45.82,73914.62,0.0,-0.99994,0.0,0.008]
[1780151296848,45.82,73916.35,0.0,-0.99994,0.0,0.00804]
[1780151298862,45.82,73913.67,0.0,-0.99994,0.0,0.00798]
[1780151300876,45.82,73912.49,0.0,-0.99994,0.0,0.00796]
[1780151301883,45.82,73910.16,0.0,-0.99994,0.0,0.00791]
[1780151302890,45.82,73905.32,0.0,-0.99994,0.0,0.00781]
[1780151303897,45.82,73904.36,0.0,-0.99994,0.0,0.00779]
[1780151304904,45.82,73915.81,0.0,-0.99994,0.0,0.00802]
[1780151305911,45.82,73915.68,0.0,-0.99994,0.0,0.00802]
[1780151306918,45.82,73916.73,0.0,-0.99994,0.0,0.00804]
[1780151307925,45.82,73918.41,0.0,-0.99994,0.0,0.00808]
[1780151310946,45.82,73916.41,0.0,-0.99994,0.0,0.00804]
[1780151315981,45.82,73916.02,0.0,-0.99994,0.0,0.00797]
[1780151317995,45.82,73910.97,0.0,-0.99994,0.0,0.00787]
[1780151321019,45.82,73907.83,0.0,-0.99994,0.0,0.0078]
[1780151323033,45.82,73905.35,0.0,-0.99994,0.0,0.00775]
[1780151324040,45.82,73906.95,0.0,-0.99994,0.0,0.00779]
[1780151328067,45.82,73906.24,0.0,-0.99994,0.0,0.00777]
[1780151331089,45.82,73905.37,0.0,-0.99994,0.0,0.00775]
[1780151336124,45.82,73905.55,0.0,-0.99994,0.0,0.00776]
[1780151338138,45.82,73906.58,0.0,-0.99994,0.0,0.00778]
[1780151340152,45.82,73907.81,0.0,-0.99994,0.0,0.0078]
[1780151341159,45.82,73909.9,0.0,-0.99994,0.0,0.00784]
[1780151341486,45.82,73909.9,0.0,-0.99994,0.0,0.00784]
[1780151347208,45.82,73910.72,0.0,-0.99994,0.0,0.00786]
[1780151348791,45.82,73912.35,0.0,-0.99994,0.0,0.00789]
[1780151350224,45.82,73916.15,0.0,-0.99994,0.0,0.00797]
[1780151353245,45.82,73913.53,0.0,-0.99994,0.0,0.00792]
[1780151356266,45.82,73915.21,0.0,-0.99994,0.0,0.00795]
[1780151357273,45.82,73919.16,0.0,-0.99994,0.0,0.00803]
[1780151358280,45.82,73920.2,0.0,-0.99994,0.0,0.00805]
[1780151363317,45.82,73919.68,0.0,-0.99994,0.0,0.00804]
[1780151366338,45.82,73920.6,0.0,-0.99994,0.0,0.00806]
[1780151371373,45.82,73922.44,0.0,-0.99994,0.0,0.00804]
[1780151372380,45.82,73924.31,0.0,-0.99994,0.0,0.00808]
[1780151373387,45.82,73925.18,0.0,-0.99994,0.0,0.0081]
[1780151375401,45.82,73926.49,0.0,-0.99994,0.0,0.00812]
[1780151380436,45.82,73926.23,0.0,-0.99994,0.0,0.00812]
[1780151382450,45.82,73927.38,0.0,-0.99994,0.0,0.00814]
[1780151384464,45.82,73926.21,0.0,-0.99994,0.0,0.00812]
[1780151385471,45.82,73926.99,0.0,-0.99994,0.0,0.00813]
[1780151390506,45.82,73926.94,0.0,-0.99994,0.0,0.00813]
[1780151392520,45.82,73929.39,0.0,-0.99994,0.0,0.00818]
[1780151395541,45.82,73930.5,0.0,-0.99994,0.0,0.00821]
[1780151397555,45.82,73932.31,0.0,-0.99994,0.0,0.00824]
[1780151399690,45.82,73932.51,0.0,-0.99994,0.0,0.00825]
[1780151399721,45.82,73937.6,0.0,-0.99994,0.0,0.00836]
[1780151400577,45.82,73946.1,0.0,-0.99994,0.0,0.00854]
[1780151401584,45.82,73950.02,0.0,-0.99994,0.0,0.00862]
[1780151402591,45.82,73953.76,0.0,-0.99994,0.0,0.00871]
[1780151403472,45.82,73953.76,0.0,-0.99994,0.0,0.00871]
[1780151403600,45.82,73952.04,0.0,-0.99994,0.0,0.00867]
[1780151405612,45.82,73953.02,0.0,-0.99994,0.0,0.00869]
[1780151406817,45.82,73953.02,0.0,-0.99994,0.0,0.00869]
[1780151407626,45.82,73957.83,0.0,-0.99993,0.0,0.0088]
[1780151408633,45.82,73960.11,0.0,-0.99993,0.0,0.00885]
[1780151411654,45.82,73961.11,0.0,-0.99993,0.0,0.00887]
[1780151412661,45.82,73962.51,0.0,-0.99993,0.0,0.0089]
[1780151413669,45.82,73964.43,0.0,-0.99993,0.0,0.00895]
[1780151414363,45.82,73964.43,0.0,-0.99993,0.0,0.00895]
[1780151414524,45.82,73964.43,0.0,-0.99993,0.0,0.00895]
[1780151414760,45.82,73959.66,0.0,-0.99993,0.0,0.00884]
[1780151415682,45.82,73960.57,0.0,-0.99993,0.0,0.00886]
[1780151416689,45.82,73961.55,0.0,-0.99993,0.0,0.00888]
[1780151422731,45.82,73962.52,0.0,-0.99993,0.0,0.0089]
[1780151425752,45.82,73965.01,0.0,-0.99993,0.0,0.00896]
[1780151426757,45.82,73965.01,0.0,-0.99993,0.0,0.00896]
[1780151427223,45.82,73965.01,0.0,-0.99993,0.0,0.00896]
[1780151427263,45.82,73972.93,0.0,-0.99993,0.0,0.00914]
[1780151428013,45.82,73972.93,0.0,-0.99993,0.0,0.00914]
[1780151428077,45.82,73985.13,0.0,-0.99993,0.0,0.00943]
[1780151428773,45.82,73991.7,0.0,-0.99993,0.0,0.00958]
[1780151429952,45.82,73991.7,0.0,-0.99993,0.0,0.00958]
[1780151429966,45.82,73993.77,0.0,-0.99993,0.0,0.00963]
[1780151431114,45.82,73993.77,0.0,-0.99993,0.0,0.00963]
[1780151431229,45.82,73993.77,0.0,-0.99993,0.0,0.00963]
[1780151431267,45.82,73995.32,0.0,-0.99993,0.0,0.0096]
[1780151433014,45.82,73995.26,0.0,-0.99993,0.0,0.0096]
[1780151433245,45.82,73992.15,0.0,-0.99993,0.0,0.00952]
[1780151433811,45.82,73983.4,0.0,-0.99993,0.0,0.00932]
[1780151434818,45.82,73975.88,0.0,-0.99993,0.0,0.00914]
[1780151435419,45.82,73975.88,0.0,-0.99993,0.0,0.00914]
[1780151435825,45.82,73973.16,0.0,-0.99993,0.0,0.00908]
[1780151437827,45.82,73972.5,0.0,-0.99993,0.0,0.00906]
[1780151437861,45.82,73948.23,0.0,-0.99994,0.0,0.00852]
[1780151438913,45.82,73948.23,0.0,-0.99994,0.0,0.00852]
[1780151439015,45.82,73940.95,0.0,-0.99994,0.0,0.00836]
[1780151439875,45.82,73939.53,0.0,-0.99994,0.0,0.00833]
[1780151440834,45.82,73939.53,0.0,-0.99994,0.0,0.00833]
[1780151440882,45.82,73933.9,0.0,-0.99994,0.0,0.00822]
[1780151441939,45.82,73933.9,0.0,-0.99994,0.0,0.00822]
[1780151441973,45.82,73933.9,0.0,-0.99994,0.0,0.00822]
[1780151441986,45.82,73931.78,0.0,-0.99994,0.0,0.00817]
[1780151444910,45.82,73925.49,0.0,-0.99994,0.0,0.00804]
[1780151445917,45.82,73928.54,0.0,-0.99994,0.0,0.0081]
[1780151446924,45.82,73929.33,0.0,-0.99994,0.0,0.00812]
[1780151448938,45.82,73928.64,0.0,-0.99994,0.0,0.00811]
[1780151450952,45.82,73927.87,0.0,-0.99994,0.0,0.00809]
[1780151452966,45.82,73928.65,0.0,-0.99994,0.0,0.00811]
[1780151453973,45.82,73927.87,0.0,-0.99994,0.0,0.00809]
[1780151456994,45.82,73928.66,0.0,-0.99994,0.0,0.00811]
[1780151457988,45.82,73928.66,0.0,-0.99994,0.0,0.00811]
[1780151458001,45.82,73923.69,0.0,-0.99994,0.0,0.008]
[1780151459008,45.82,73922.01,0.0,-0.99994,0.0,0.00797]
[1780151461024,45.82,73916.39,0.0,-0.99994,0.0,0.00786]
[1780151462031,45.82,73915.48,0.0,-0.99994,0.0,0.00784]
[1780151463038,45.82,73912.82,0.0,-0.99994,0.0,0.00778]
[1780151463520,45.82,73912.82,0.0,-0.99994,0.0,0.00778]
[1780151463679,45.82,73912.82,0.0,-0.99994,0.0,0.00778]
[1780151463726,45.82,73912.82,0.0,-0.99994,0.0,0.00778]
[1780151468073,45.82,73913.83,0.0,-0.99994,0.0,0.0078]
[1780151471094,45.82,73909.99,0.0,-0.99994,0.0,0.00773]
[1780151475122,45.82,73907.74,0.0,-0.99994,0.0,0.00768]
[1780151476194,45.82,73908.92,0.0,-0.99994,0.0,0.00771]
[1780151477136,45.82,73909.82,0.0,-0.99994,0.0,0.00772]
[1780151478143,45.82,73911.33,0.0,-0.99994,0.0,0.00775]
[1780151478998,45.82,73911.33,0.0,-0.99994,0.0,0.00775]
[1780151479192,45.82,73911.33,0.0,-0.99994,0.0,0.00775]
[1780151479220,45.82,73911.33,0.0,-0.99994,0.0,0.00775]
[1780151479280,45.82,73912.91,0.0,-0.99994,0.0,0.00779]
[1780151485192,45.82,73912.62,0.0,-0.99994,0.0,0.00778]
[1780151490227,45.82,73912.12,0.0,-0.99994,0.0,0.00777]
[1780151492241,45.82,73908.67,0.0,-0.99994,0.0,0.00764]
[1780151493232,45.82,73908.67,0.0,-0.99994,0.0,0.00764]
[1780151493248,45.82,73907.21,0.0,-0.99994,0.0,0.00762]
[1780151493401,45.82,73907.21,0.0,-0.99994,0.0,0.00762]
[1780151493472,45.82,73907.21,0.0,-0.99994,0.0,0.00762]
[1780151494254,45.82,73908.38,0.0,-0.99994,0.0,0.00764]
[1780151496320,45.82,73908.17,0.0,-0.99994,0.0,0.00763]
[1780151496332,45.82,73908.17,0.0,-0.99994,0.0,0.00763]
[1780151496269,45.82,73905.92,0.0,-0.99994,0.0,0.00759]
[1780151496472,45.82,73905.92,0.0,-0.99994,0.0,0.00759]
[1780151499290,45.82,73908.23,0.0,-0.99994,0.0,0.00764]
[1780151500297,45.82,73908.98,0.0,-0.99994,0.0,0.00765]
[1780151501304,45.82,73906.7,0.0,-0.99994,0.0,0.00761]
[1780151502402,45.82,73906.46,0.0,-0.99994,0.0,0.0076]
[1780151502469,45.82,73906.46,0.0,-0.99994,0.0,0.0076]
[1780151502482,45.82,73906.46,0.0,-0.99994,0.0,0.0076]
[1780151502723,45.82,73906.46,0.0,-0.99994,0.0,0.0076]
[1780151507346,45.82,73905.13,0.0,-0.99994,0.0,0.00757]
[1780151509085,45.82,73905.31,0.0,-0.99994,0.0,0.00758]
[1780151509207,45.82,73905.31,0.0,-0.99994,0.0,0.00758]
[1780151509226,45.82,73905.31,0.0,-0.99994,0.0,0.00758]
[1780151509360,45.82,73912.17,0.0,-0.99994,0.0,0.00771]
[1780151510367,45.82,73918.2,0.0,-0.99994,0.0,0.00783]
[1780151511374,45.82,73919.97,0.0,-0.99994,0.0,0.00787]
[1780151513389,45.82,73918.91,0.0,-0.99994,0.0,0.00785]
[1780151515547,45.82,73918.79,0.0,-0.99994,0.0,0.00784]
[1780151515624,45.82,73918.79,0.0,-0.99994,0.0,0.00784]
[1780151515730,45.82,73918.79,0.0,-0.99994,0.0,0.00784]
[1780151517416,45.82,73919.72,0.0,-0.99994,0.0,0.00786]
[1780151520440,45.82,73924.51,0.0,-0.99994,0.0,0.00796]
[1780151522319,45.82,73924.51,0.0,-0.99994,0.0,0.00796]
[1780151522329,45.82,73924.51,0.0,-0.99994,0.0,0.00796]
[1780151521447,45.82,73927.13,0.0,-0.99994,0.0,0.00801]
[1780151522473,45.82,73927.13,0.0,-0.99994,0.0,0.00801]
[1780151522539,45.82,73926.55,0.0,-0.99994,0.0,0.008]
[1780151524469,45.82,73928.34,0.0,-0.99994,0.0,0.00804]
[1780151525476,45.82,73929.49,0.0,-0.99994,0.0,0.00806]
[1780151526482,45.82,73931.13,0.0,-0.99994,0.0,0.0081]
[1780151528200,45.82,73931.13,0.0,-0.99994,0.0,0.0081]
[1780151528222,45.82,73931.13,0.0,-0.99994,0.0,0.0081]
[1780151528232,45.82,73931.13,0.0,-0.99994,0.0,0.0081]
[1780151528324,45.82,73932.27,0.0,-0.99994,0.0,0.00812]
[1780151528479,45.82,73932.27,0.0,-0.99994,0.0,0.00812]
[1780151531518,45.82,73934.88,0.0,-0.99994,0.0,0.00817]
[1780151535574,45.82,73934.92,0.0,-0.99994,0.0,0.00818]
[1780151535607,45.82,73939.15,0.0,-0.99994,0.0,0.00826]
[1780151537184,45.82,73939.15,0.0,-0.99994,0.0,0.00826]
[1780151537221,45.82,73939.15,0.0,-0.99994,0.0,0.00826]
[1780151537285,45.82,73936.78,0.0,-0.99994,0.0,0.00821]
[1780151538982,45.82,73936.63,0.0,-0.99994,0.0,0.00821]
[1780151539077,45.82,73936.4,0.0,-0.99994,0.0,0.00821]
[1780151539716,45.82,73936.4,0.0,-0.99994,0.0,0.00821]
[1780151540369,45.82,73936.4,0.0,-0.99994,0.0,0.00821]
[1780151540381,45.82,73936.03,0.0,-0.99994,0.0,0.0082]
[1780151540472,45.82,73936.03,0.0,-0.99994,0.0,0.0082]
[1780151540581,45.82,73933.58,0.0,-0.99994,0.0,0.00815]
[1780151541588,45.82,73931.51,0.0,-0.99994,0.0,0.0081]
[1780151545177,45.82,73932.28,0.0,-0.99994,0.0,0.00812]
[1780151545194,45.82,73932.28,0.0,-0.99994,0.0,0.00812]
[1780151545219,45.82,73932.28,0.0,-0.99994,0.0,0.00812]
[1780151545279,45.82,73934.79,0.0,-0.99994,0.0,0.00817]
[1780151550652,45.82,73933.88,0.0,-0.99994,0.0,0.00815]
[1780151552739,45.82,73931.85,0.0,-0.99994,0.0,0.00805]
[1780151552843,45.82,73931.85,0.0,-0.99994,0.0,0.00805]
[1780151552970,45.82,73931.85,0.0,-0.99994,0.0,0.00805]
[1780151555725,45.82,73931.36,0.0,-0.99994,0.0,0.00804]
[1780151555785,45.82,73931.36,0.0,-0.99994,0.0,0.00804]
[1780151555975,45.82,73931.36,0.0,-0.99994,0.0,0.00804]
[1780151556040,45.82,73931.36,0.0,-0.99994,0.0,0.00804]
[1780151559136,45.82,73931.62,0.0,-0.99994,0.0,0.00805]
[1780151559158,45.82,73931.62,0.0,-0.99994,0.0,0.00805]
[1780151559221,45.82,73931.62,0.0,-0.99994,0.0,0.00805]
[1780151562741,45.82,73923.96,0.0,-0.99994,0.0,0.00789]
[1780151563756,45.82,73923.96,0.0,-0.99994,0.0,0.00789]
[1780151563845,45.82,73923.96,0.0,-0.99994,0.0,0.00789]
[1780151563970,45.82,73923.96,0.0,-0.99994,0.0,0.00789]
[1780151564111,45.82,73923.96,0.0,-0.99994,0.0,0.00789]
[1780151564197,45.82,73923.62,0.0,-0.99994,0.0,0.00788]
[1780151566897,45.82,73924.17,0.0,-0.99994,0.0,0.00789]
[1780151566972,45.82,73924.17,0.0,-0.99994,0.0,0.00789]
[1780151567089,45.82,73924.17,0.0,-0.99994,0.0,0.00789]
[1780151567224,45.82,73924.17,0.0,-0.99994,0.0,0.00789]
[1780151567272,45.82,73924.97,0.0,-0.99994,0.0,0.00791]
[1780151568972,45.82,73925.1,0.0,-0.99994,0.0,0.00791]
[1780151569107,45.82,73925.1,0.0,-0.99994,0.0,0.00791]
[1780151570970,45.82,73924.75,0.0,-0.99994,0.0,0.00791]
[1780151571103,45.82,73924.75,0.0,-0.99994,0.0,0.00791]
[1780151571188,45.82,73921.43,0.0,-0.99994,0.0,0.00784]
[1780151572972,45.82,73920.97,0.0,-0.99994,0.0,0.00783]
[1780151573069,45.82,73920.97,0.0,-0.99994,0.0,0.00783]
[1780151575835,45.82,73915.81,0.0,-0.99994,0.0,0.00773]
[1780151576974,45.82,73915.81,0.0,-0.99994,0.0,0.00773]
[1780151577261,45.82,73915.81,0.0,-0.99994,0.0,0.00773]
[1780151577278,45.82,73909.75,0.0,-0.99994,0.0,0.00761]
[1780151577848,45.82,73912.98,0.0,-0.99994,0.0,0.00767]
[1780151578975,45.82,73912.98,0.0,-0.99994,0.0,0.00767]
[1780151579101,45.82,73912.98,0.0,-0.99994,0.0,0.00767]
[1780151580825,45.82,73914.82,0.0,-0.99994,0.0,0.00771]
[1780151580953,45.82,73914.82,0.0,-0.99994,0.0,0.00771]
[1780151580984,45.82,73914.82,0.0,-0.99994,0.0,0.00771]
[1780151581130,45.82,73914.82,0.0,-0.99994,0.0,0.00771]
[1780151581194,45.82,73914.63,0.0,-0.99994,0.0,0.0077]
[1780151582975,45.82,73914.66,0.0,-0.99994,0.0,0.0077]
[1780151583116,45.82,73914.66,0.0,-0.99994,0.0,0.0077]
[1780151586980,45.82,73914.14,0.0,-0.99994,0.0,0.00769]
[1780151587074,45.82,73914.14,0.0,-0.99994,0.0,0.00769]
[1780151588975,45.82,73913.02,0.0,-0.99994,0.0,0.00767]
[1780151589039,45.82,73913.02,0.0,-0.99994,0.0,0.00767]
[1780151590979,45.82,73913.02,0.0,-0.99994,0.0,0.00767]
[1780151591353,45.82,73913.02,0.0,-0.99994,0.0,0.00767]
[1780151594981,45.82,73911.39,0.0,-0.99994,0.0,0.00764]
[1780151595008,45.82,73911.39,0.0,-0.99994,0.0,0.00764]
[1780151595974,45.82,73915.64,0.0,-0.99994,0.0,0.00772]
[1780151597981,45.82,73916.51,0.0,-0.99994,0.0,0.00774]
[1780151598059,45.82,73916.51,0.0,-0.99994,0.0,0.00774]
[1780151598224,45.82,73916.51,0.0,-0.99994,0.0,0.00774]
[1780151598324,45.82,73916.28,0.0,-0.99994,0.0,0.00774]
[1780151598983,45.82,73916.28,0.0,-0.99994,0.0,0.00774]
[1780151599120,45.82,73916.28,0.0,-0.99994,0.0,0.00774]
[1780151600974,45.82,73915.29,0.0,-0.99994,0.0,0.00772]
[1780151601025,45.82,73915.29,0.0,-0.99994,0.0,0.00772]
[1780151604974,45.82,73915.18,0.0,-0.99994,0.0,0.00771]
[1780151605182,45.82,73915.18,0.0,-0.99994,0.0,0.00771]
[1780151608972,45.82,73914.32,0.0,-0.99994,0.0,0.0077]
[1780151609296,45.82,73914.32,0.0,-0.99994,0.0,0.0077]
[1780151612087,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151612973,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151613026,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151613061,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151613221,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151613342,45.82,73913.62,0.0,-0.99994,0.0,0.00762]
[1780151613423,45.82,73918.51,0.0,-0.99994,0.0,0.00772]
[1780151614101,45.82,73920.16,0.0,-0.99994,0.0,0.00775]
[1780151615511,45.82,73920.14,0.0,-0.99994,0.0,0.00775]
[1780151615654,45.82,73920.14,0.0,-0.99994,0.0,0.00775]
[1780151615723,45.82,73920.14,0.0,-0.99994,0.0,0.00775]
[1780151616115,45.82,73921.08,0.0,-0.99994,0.0,0.00777]
[1780151621327,45.82,73922.01,0.0,-0.99994,0.0,0.00779]
[1780151621470,45.82,73922.01,0.0,-0.99994,0.0,0.00779]
[1780151621428,45.82,73918.68,0.0,-0.99994,0.0,0.00772]
[1780151621720,45.82,73918.68,0.0,-0.99994,0.0,0.00772]
[1780151624761,45.82,73916.83,0.0,-0.99994,0.0,0.00769]
[1780151624931,45.82,73916.83,0.0,-0.99994,0.0,0.00769]
[1780151624979,45.82,73916.83,0.0,-0.99994,0.0,0.00769]
[1780151625180,45.82,73917.03,0.0,-0.99994,0.0,0.00769]
[1780151630216,45.82,73917.94,0.0,-0.99994,0.0,0.00771]
[1780151630575,45.82,73917.94,0.0,-0.99994,0.0,0.00771]
[1780151630586,45.82,73917.94,0.0,-0.99994,0.0,0.00771]
[1780151630721,45.82,73917.94,0.0,-0.99994,0.0,0.00771]
[1780151630800,45.82,73917.94,0.0,-0.99994,0.0,0.00771]
[1780151632973,45.82,73917.87,0.0,-0.99994,0.0,0.00771]
[1780151633024,45.82,73917.87,0.0,-0.99994,0.0,0.00771]
[1780151633041,45.82,73917.87,0.0,-0.99994,0.0,0.00771]
[1780151633156,45.82,73917.87,0.0,-0.99994,0.0,0.00771]
[1780151633224,45.82,73917.87,0.0,-0.99994,0.0,0.00771]
[1780151633238,45.82,73917.96,0.0,-0.99994,0.0,0.00771]
[1780151634983,45.82,73917.56,0.0,-0.99994,0.0,0.0077]
[1780151635102,45.82,73917.56,0.0,-0.99994,0.0,0.0077]
[1780151638979,45.82,73918.63,0.0,-0.99994,0.0,0.00772]
[1780151639417,45.82,73918.63,0.0,-0.99994,0.0,0.00772]
[1780151642977,45.82,73919.59,0.0,-0.99994,0.0,0.00774]
[1780151643105,45.82,73919.59,0.0,-0.99994,0.0,0.00774]
[1780151644973,45.82,73919.6,0.0,-0.99994,0.0,0.00774]
[1780151645178,45.82,73919.6,0.0,-0.99994,0.0,0.00774]
[1780151647414,45.82,73920.74,0.0,-0.99994,0.0,0.00776]
[1780151647469,45.82,73920.74,0.0,-0.99994,0.0,0.00776]
[1780151647485,45.82,73923.44,0.0,-0.99994,0.0,0.00782]
[1780151647542,45.82,73923.44,0.0,-0.99994,0.0,0.00782]
[1780151648343,45.82,73926.99,0.0,-0.99994,0.0,0.00789]
[1780151650586,45.82,73926.88,0.0,-0.99994,0.0,0.00789]
[1780151650724,45.82,73926.88,0.0,-0.99994,0.0,0.00789]
[1780151650730,45.82,73926.88,0.0,-0.99994,0.0,0.00789]
[1780151650978,45.82,73926.88,0.0,-0.99994,0.0,0.00789]
[1780151651166,45.82,73926.88,0.0,-0.99994,0.0,0.00789]
[1780151651364,45.82,73927.23,0.0,-0.99994,0.0,0.0079]
[1780151652973,45.82,73927.14,0.0,-0.99994,0.0,0.00789]
[1780151653266,45.82,73927.14,0.0,-0.99994,0.0,0.00789]
[1780151655136,45.82,73926.81,0.0,-0.99994,0.0,0.00789]
[1780151655392,45.82,73930.59,0.0,-0.99994,0.0,0.00796]
[1780151656399,45.82,73933.11,0.0,-0.99994,0.0,0.00802]
[1780151658181,45.82,73933.7,0.0,-0.99994,0.0,0.00803]
[1780151658225,45.82,73933.7,0.0,-0.99994,0.0,0.00803]
[1780151658473,45.82,73933.7,0.0,-0.99994,0.0,0.00803]
[1780151658413,45.82,73933.99,0.0,-0.99994,0.0,0.00803]
[1780151662442,45.82,73938.37,0.0,-0.99994,0.0,0.00812]
[1780151663449,45.82,73945.57,0.0,-0.99994,0.0,0.00827]
[1780151664456,45.82,73956.39,0.0,-0.99994,0.0,0.00851]
[1780151665462,45.82,73957.81,0.0,-0.99994,0.0,0.00854]
[1780151666470,45.82,73958.03,0.0,-0.99994,0.0,0.00854]
[1780151671505,45.82,73955.84,0.0,-0.99994,0.0,0.00843]
[1780151671667,45.82,73955.84,0.0,-0.99994,0.0,0.00843]
[1780151671716,45.82,73955.84,0.0,-0.99994,0.0,0.00843]
[1780151671972,45.82,73955.84,0.0,-0.99994,0.0,0.00843]
[1780151672512,45.82,73955.15,0.0,-0.99994,0.0,0.00842]
[1780151672954,45.82,73955.15,0.0,-0.99994,0.0,0.00842]
[1780151673519,45.82,73944.61,0.0,-0.99994,0.0,0.00819]
[1780151674526,45.82,73941.31,0.0,-0.99994,0.0,0.00812]
[1780151675533,45.82,73941.1,0.0,-0.99994,0.0,0.00812]
[1780151676543,45.82,73938.69,0.0,-0.99994,0.0,0.00807]
[1780151678554,45.82,73935.97,0.0,-0.99994,0.0,0.00801]
[1780151679987,45.82,73935.97,0.0,-0.99994,0.0,0.00801]
[1780151680045,45.82,73935.97,0.0,-0.99994,0.0,0.00801]
[1780151680223,45.82,73935.97,0.0,-0.99994,0.0,0.00801]
[1780151680248,45.82,73934.7,0.0,-0.99994,0.0,0.00799]
[1780151685603,45.82,73932.92,0.0,-0.99994,0.0,0.00795]
[1780151688264,45.82,73932.87,0.0,-0.99994,0.0,0.00795]
[1780151688624,45.82,73940.87,0.0,-0.99994,0.0,0.00811]
[1780151689631,45.82,73943.84,0.0,-0.99994,0.0,0.00818]
[1780151691545,45.82,73943.84,0.0,-0.99994,0.0,0.00818]
[1780151691610,45.82,73943.64,0.0,-0.99994,0.0,0.00817]
[1780151691724,45.82,73943.64,0.0,-0.99994,0.0,0.00817]
[1780151691773,45.82,73943.56,0.0,-0.99994,0.0,0.00817]
[1780151695673,45.82,73941.55,0.0,-0.99994,0.0,0.00813]
[1780151696871,45.82,73941.55,0.0,-0.99994,0.0,0.00813]
[1780151697688,45.82,73948.2,0.0,-0.99994,0.0,0.00827]
[1780151698695,45.82,73953.0,0.0,-0.99994,0.0,0.00837]
[1780151699593,45.82,73953.0,0.0,-0.99994,0.0,0.00837]
[1780151699723,45.82,73953.0,0.0,-0.99994,0.0,0.00837]
[1780151699739,45.82,73953.0,0.0,-0.99994,0.0,0.00837]
[1780151699976,45.82,73953.0,0.0,-0.99994,0.0,0.00837]
[1780151700072,45.82,73953.87,0.0,-0.99994,0.0,0.00839]
[1780151704737,45.82,73942.55,0.0,-0.99994,0.0,0.00815]
[1780151705744,45.82,73935.27,0.0,-0.99994,0.0,0.008]
[1780151706751,45.82,73930.29,0.0,-0.99994,0.0,0.0079]
[1780151708554,45.82,73930.29,0.0,-0.99994,0.0,0.0079]
[1780151708565,45.82,73929.07,0.0,-0.99994,0.0,0.00787]
[1780151708615,45.82,73929.07,0.0,-0.99994,0.0,0.00787]
[1780151708723,45.82,73929.07,0.0,-0.99994,0.0,0.00787]
[1780151708765,45.82,73928.36,0.0,-0.99994,0.0,0.00786]
[1780151711786,45.82,73924.89,0.0,-0.99994,0.0,0.00779]
[1780151714577,45.82,73924.83,0.0,-0.99994,0.0,0.00779]
[1780151714654,45.82,73923.97,0.0,-0.99994,0.0,0.00777]
[1780151714725,45.82,73923.97,0.0,-0.99994,0.0,0.00777]
[1780151715377,45.82,73923.97,0.0,-0.99994,0.0,0.00777]
[1780151715478,45.82,73923.77,0.0,-0.99994,0.0,0.00777]
[1780151716832,45.82,73925.73,0.0,-0.99994,0.0,0.00781]
[1780151717839,45.82,73921.85,0.0,-0.99994,0.0,0.00773]
[1780151718846,45.82,73919.66,0.0,-0.99994,0.0,0.00768]
[1780151720270,45.82,73919.66,0.0,-0.99994,0.0,0.00768]
[1780151720324,45.82,73919.66,0.0,-0.99994,0.0,0.00768]
[1780151720471,45.82,73919.66,0.0,-0.99994,0.0,0.00768]
[1780151720499,45.82,73919.49,0.0,-0.99994,0.0,0.00768]
[1780151723880,45.82,73917.37,0.0,-0.99994,0.0,0.00764]
[1780151726901,45.82,73921.1,0.0,-0.99994,0.0,0.00771]
[1780151729154,45.82,73921.51,0.0,-0.99994,0.0,0.00772]
[1780151729168,45.82,73921.51,0.0,-0.99994,0.0,0.00772]
[1780151729221,45.82,73921.51,0.0,-0.99994,0.0,0.00772]
[1780151729315,45.82,73921.64,0.0,-0.99994,0.0,0.00772]
[1780151731937,45.82,73921.62,0.0,-0.99994,0.0,0.00766]
[1780151732944,45.82,73925.09,0.0,-0.99994,0.0,0.00773]
[1780151735009,45.82,73925.27,0.0,-0.99994,0.0,0.00774]
[1780151735133,45.82,73925.27,0.0,-0.99994,0.0,0.00774]
[1780151735224,45.82,73925.27,0.0,-0.99994,0.0,0.00774]
[1780151735324,45.82,73921.98,0.0,-0.99994,0.0,0.00767]
[1780151741000,45.82,73920.87,0.0,-0.99994,0.0,0.00765]
[1780151746037,45.82,73921.37,0.0,-0.99994,0.0,0.00766]
[1780151747898,45.82,73921.37,0.0,-0.99994,0.0,0.00766]
[1780151747971,45.82,73921.37,0.0,-0.99994,0.0,0.00766]
[1780151748035,45.82,73921.37,0.0,-0.99994,0.0,0.00766]
[1780151748223,45.82,73921.37,0.0,-0.99994,0.0,0.00766]
[1780151748224,45.82,73921.23,0.0,-0.99994,0.0,0.00766]
[1780151749058,45.82,73925.67,0.0,-0.99994,0.0,0.00774]
[1780151750065,45.82,73927.55,0.0,-0.99994,0.0,0.00778]
[1780151755100,45.82,73927.56,0.0,-0.99994,0.0,0.00778]
[1780151755833,45.82,73927.56,0.0,-0.99994,0.0,0.00778]
[1780151755939,45.82,73927.56,0.0,-0.99994,0.0,0.00778]
[1780151755971,45.82,73927.56,0.0,-0.99994,0.0,0.00778]
[1780151756034,45.82,73927.56,0.0,-0.99994,0.0,0.00778]
[1780151761142,45.82,73926.75,0.0,-0.99994,0.0,0.00777]
[1780151765170,45.82,73925.26,0.0,-0.99994,0.0,0.00774]
[1780151770530,45.82,73925.34,0.0,-0.99994,0.0,0.00774]
[1780151770631,45.82,73925.34,0.0,-0.99994,0.0,0.00774]
[1780151770694,45.82,73925.34,0.0,-0.99994,0.0,0.00774]
[1780151770722,45.82,73925.34,0.0,-0.99994,0.0,0.00774]
[1780151771212,45.82,73926.1,0.0,-0.99994,0.0,0.00775]
[1780151773226,45.82,73928.49,0.0,-0.99994,0.0,0.0078]
[1780151774233,45.82,73932.17,0.0,-0.99994,0.0,0.00787]
[1780151775240,45.82,73933.52,0.0,-0.99994,0.0,0.0079]
[1780151775650,45.82,73933.52,0.0,-0.99994,0.0,0.0079]
[1780151775720,45.82,73933.52,0.0,-0.99994,0.0,0.0079]
[1780151775732,45.82,73933.52,0.0,-0.99994,0.0,0.0079]
[1780151776247,45.82,73933.7,0.0,-0.99994,0.0,0.00791]
[1780151782289,45.82,73935.49,0.0,-0.99994,0.0,0.00794]
[1780151783296,45.82,73939.26,0.0,-0.99994,0.0,0.00802]
[1780151785976,45.82,73939.15,0.0,-0.99994,0.0,0.00802]
[1780151786042,45.82,73939.15,0.0,-0.99994,0.0,0.00802]
[1780151786223,45.82,73939.15,0.0,-0.99994,0.0,0.00802]
[1780151786317,45.82,73940.13,0.0,-0.99994,0.0,0.00804]
[1780151788331,45.82,73943.68,0.0,-0.99994,0.0,0.00811]
[1780151791351,45.82,73943.86,0.0,-0.99994,0.0,0.00805]
[1780151791973,45.82,73943.86,0.0,-0.99994,0.0,0.00805]
[1780151792043,45.82,73943.86,0.0,-0.99994,0.0,0.00805]
[1780151792222,45.82,73943.86,0.0,-0.99994,0.0,0.00805]
[1780151792359,45.82,73943.98,0.0,-0.99994,0.0,0.00806]
[1780151794373,45.82,73948.11,0.0,-0.99994,0.0,0.00814]
[1780151794856,45.82,73948.11,0.0,-0.99994,0.0,0.00814]
[1780151795380,45.82,73949.71,0.0,-0.99994,0.0,0.00817]
[1780151796387,45.82,73952.74,0.0,-0.99994,0.0,0.00824]
[1780151797438,45.82,73952.74,0.0,-0.99994,0.0,0.00824]
[1780151797470,45.82,73952.74,0.0,-0.99994,0.0,0.00824]
[1780151797535,45.82,73952.74,0.0,-0.99994,0.0,0.00824]
[1780151797630,45.82,73953.18,0.0,-0.99994,0.0,0.00825]
[1780151797722,45.82,73953.18,0.0,-0.99994,0.0,0.00825]
[1780151803437,45.82,73953.24,0.0,-0.99994,0.0,0.00825]
[1780151805755,45.82,73953.41,0.0,-0.99994,0.0,0.00825]
[1780151805823,45.82,73953.41,0.0,-0.99994,0.0,0.00825]
[1780151805970,45.82,73953.41,0.0,-0.99994,0.0,0.00825]
[1780151806458,45.82,73952.98,0.0,-0.99994,0.0,0.00824]
[1780151810486,45.82,73950.78,0.0,-0.99994,0.0,0.0082]
[1780151814664,45.82,73950.26,0.0,-0.99994,0.0,0.00819]
[1780151814719,45.82,73949.24,0.0,-0.99994,0.0,0.00816]
[1780151814826,45.82,73949.24,0.0,-0.99994,0.0,0.00816]
[1780151814972,45.82,73949.24,0.0,-0.99994,0.0,0.00816]
[1780151815232,45.82,73949.24,0.0,-0.99994,0.0,0.00816]
[1780151815521,45.82,73945.7,0.0,-0.99994,0.0,0.00809]
[1780151818542,45.82,73948.4,0.0,-0.99994,0.0,0.00815]
[1780151818970,45.82,73948.4,0.0,-0.99994,0.0,0.00815]
[1780151819059,45.82,73948.4,0.0,-0.99994,0.0,0.00815]
[1780151819552,45.82,73948.39,0.0,-0.99994,0.0,0.00815]
[1780151822910,45.82,73948.42,0.0,-0.99994,0.0,0.00815]
[1780151823160,45.82,73948.42,0.0,-0.99994,0.0,0.00815]
[1780151823577,45.82,73948.47,0.0,-0.99994,0.0,0.00815]
[1780151824584,45.82,73950.04,0.0,-0.99994,0.0,0.00818]
[1780151824976,45.82,73950.04,0.0,-0.99994,0.0,0.00818]
[1780151825083,45.82,73950.04,0.0,-0.99994,0.0,0.00818]
[1780151825591,45.82,73949.79,0.0,-0.99994,0.0,0.00818]
[1780151826597,45.82,73951.67,0.0,-0.99994,0.0,0.00822]
[1780151826976,45.82,73951.67,0.0,-0.99994,0.0,0.00822]
[1780151827128,45.82,73951.67,0.0,-0.99994,0.0,0.00822]
[1780151827605,45.82,73953.15,0.0,-0.99994,0.0,0.00825]
[1780151830971,45.82,73952.65,0.0,-0.99994,0.0,0.00824]
[1780151831041,45.82,73952.65,0.0,-0.99994,0.0,0.00824]
[1780151831633,45.82,73952.66,0.0,-0.99994,0.0,0.00824]
[1780151832973,45.82,73952.21,0.0,-0.99994,0.0,0.00823]
[1780151833084,45.82,73952.21,0.0,-0.99994,0.0,0.00823]
[1780151833647,45.82,73952.12,0.0,-0.99994,0.0,0.00823]
[1780151834654,45.82,73953.9,0.0,-0.99994,0.0,0.00826]
[1780151835661,45.82,73955.7,0.0,-0.99994,0.0,0.0083]
[1780151836975,45.82,73955.65,0.0,-0.99994,0.0,0.0083]
[1780151837050,45.82,73955.65,0.0,-0.99994,0.0,0.0083]
[1780151837675,45.82,73954.89,0.0,-0.99994,0.0,0.00828]
[1780151838976,45.82,73955.19,0.0,-0.99994,0.0,0.00829]
[1780151839182,45.82,73955.19,0.0,-0.99994,0.0,0.00829]
[1780151839689,45.82,73955.33,0.0,-0.99994,0.0,0.00829]
[1780151840696,45.82,73956.26,0.0,-0.99994,0.0,0.00831]
[1780151841704,45.82,73955.13,0.0,-0.99994,0.0,0.00829]
[1780151842976,45.82,73955.13,0.0,-0.99994,0.0,0.00829]
[1780151843094,45.82,73955.13,0.0,-0.99994,0.0,0.00829]
[1780151843180,45.82,73954.7,0.0,-0.99994,0.0,0.00828]
[1780151846978,45.82,73954.85,0.0,-0.99994,0.0,0.00828]
[1780151847275,45.82,73954.85,0.0,-0.99994,0.0,0.00828]
[1780151847358,45.82,73954.71,0.0,-0.99994,0.0,0.00828]
[1780151848989,45.82,73954.71,0.0,-0.99994,0.0,0.00828]
[1780151849148,45.82,73954.71,0.0,-0.99994,0.0,0.00828]
[1780151849204,45.82,73953.07,0.0,-0.99994,0.0,0.00825]
[1780151849760,45.82,73948.58,0.0,-0.99994,0.0,0.00815]
[1780151850977,45.82,73948.58,0.0,-0.99994,0.0,0.00815]
[1780151851156,45.82,73948.58,0.0,-0.99994,0.0,0.00815]
[1780151851225,45.82,73946.05,0.0,-0.99994,0.0,0.00804]
[1780151857996,45.82,73946.01,0.0,-0.99994,0.0,0.00804]
[1780151860837,45.82,73944.98,0.0,-0.99994,0.0,0.00801]
[1780151862851,45.82,73946.85,0.0,-0.99994,0.0,0.00805]
[1780151865106,45.82,73946.99,0.0,-0.99994,0.0,0.00806]
[1780151865131,45.82,73946.99,0.0,-0.99994,0.0,0.00806]
[1780151865719,45.82,73946.99,0.0,-0.99994,0.0,0.00806]
[1780151865489,45.82,73947.04,0.0,-0.99994,0.0,0.00806]
[1780151867887,45.82,73951.15,0.0,-0.99994,0.0,0.00814]
[1780151868894,45.82,73952.96,0.0,-0.99994,0.0,0.00818]
[1780151875943,45.82,73953.37,0.0,-0.99994,0.0,0.00819]
[1780151878683,45.82,73954.7,0.0,-0.99994,0.0,0.00822]
[1780151884000,45.82,73952.27,0.0,-0.99994,0.0,0.00817]
[1780151885009,45.82,73949.55,0.0,-0.99994,0.0,0.00811]
[1780151887020,45.82,73950.31,0.0,-0.99994,0.0,0.00813]
[1780151892056,45.82,73951.73,0.0,-0.99994,0.0,0.00815]
[1780151893063,45.82,73952.51,0.0,-0.99994,0.0,0.00817]
[1780151894075,45.82,73951.77,0.0,-0.99994,0.0,0.00816]
[1780151895082,45.82,73948.88,0.0,-0.99994,0.0,0.0081]
[1780151896089,45.82,73954.02,0.0,-0.99994,0.0,0.0082]
[1780151897096,45.82,73960.82,0.0,-0.99994,0.0,0.00835]
[1780151898103,45.82,73962.01,0.0,-0.99994,0.0,0.00837]
[1780151899110,45.82,73959.35,0.0,-0.99994,0.0,0.00832]
[1780151900117,45.82,73951.94,0.0,-0.99994,0.0,0.00816]
[1780151901124,45.82,73952.74,0.0,-0.99994,0.0,0.00818]
[1780151902131,45.82,73956.22,0.0,-0.99994,0.0,0.00825]
[1780151903138,45.82,73961.24,0.0,-0.99994,0.0,0.00836]
[1780151904148,45.82,73950.1,0.0,-0.99994,0.0,0.00812]
[1780151905154,45.82,73948.06,0.0,-0.99994,0.0,0.00808]
[1780151908175,45.82,73942.23,0.0,-0.99994,0.0,0.00796]
[1780151909182,45.82,73939.97,0.0,-0.99994,0.0,0.00791]
[1780151912205,45.82,73937.32,0.0,-0.99994,0.0,0.0078]
[1780151918247,45.82,73936.78,0.0,-0.99994,0.0,0.00779]
[1780151919229,45.82,73936.78,0.0,-0.99994,0.0,0.00779]
[1780151922275,45.82,73937.55,0.0,-0.99994,0.0,0.0078]
[1780151923282,45.82,73938.47,0.0,-0.99994,0.0,0.00782]
[1780151926304,45.82,73935.21,0.0,-0.99994,0.0,0.00776]
[1780151927311,45.82,73932.49,0.0,-0.99994,0.0,0.0077]
[1780151930332,45.82,73930.97,0.0,-0.99994,0.0,0.00767]
[1780151931339,45.82,73929.71,0.0,-0.99994,0.0,0.00765]
[1780151932346,45.82,73928.47,0.0,-0.99994,0.0,0.00762]
[1780151933353,45.82,73927.06,0.0,-0.99994,0.0,0.0076]
[1780151934360,45.82,73926.12,0.0,-0.99994,0.0,0.00758]
[1780151935367,45.82,73933.48,0.0,-0.99994,0.0,0.00772]
[1780151936374,45.82,73937.33,0.0,-0.99994,0.0,0.0078]
[1780151939395,45.82,73938.38,0.0,-0.99994,0.0,0.00782]
[1780151941409,45.82,73937.52,0.0,-0.99994,0.0,0.0078]
[1780151942416,45.82,73936.6,0.0,-0.99994,0.0,0.00778]
[1780151943423,45.82,73937.34,0.0,-0.99994,0.0,0.0078]
[1780151944430,45.82,73938.71,0.0,-0.99994,0.0,0.00783]
[1780151945437,45.82,73937.91,0.0,-0.99994,0.0,0.00781]
[1780151946444,45.82,73938.64,0.0,-0.99994,0.0,0.00783]
[1780151951479,45.82,73935.81,0.0,-0.99994,0.0,0.00777]
[1780151952486,45.82,73932.98,0.0,-0.99994,0.0,0.00771]
[1780151953493,45.82,73932.1,0.0,-0.99994,0.0,0.0077]
[1780151954500,45.82,73933.2,0.0,-0.99994,0.0,0.00772]
[1780151956514,45.82,73934.69,0.0,-0.99994,0.0,0.00775]
[1780151959535,45.82,73935.62,0.0,-0.99994,0.0,0.00776]
[1780151964570,45.82,73935.01,0.0,-0.99994,0.0,0.00775]
[1780151968599,45.82,73932.45,0.0,-0.99994,0.0,0.0077]
[1780151969605,45.82,73929.28,0.0,-0.99994,0.0,0.00764]
[1780151970612,45.82,73932.29,0.0,-0.99994,0.0,0.0077]
[1780151971619,45.82,73937.13,0.0,-0.99994,0.0,0.00774]
[1780151972626,45.82,73939.94,0.0,-0.99994,0.0,0.00779]
[1780151973633,45.82,73940.87,0.0,-0.99994,0.0,0.00781]
[1780151974640,45.82,73939.97,0.0,-0.99994,0.0,0.00779]
[1780151977661,45.82,73944.01,0.0,-0.99994,0.0,0.00787]
[1780151978668,45.82,73948.37,0.0,-0.99994,0.0,0.00796]
[1780151979675,45.82,73951.23,0.0,-0.99994,0.0,0.00802]
[1780151980682,45.82,73952.88,0.0,-0.99994,0.0,0.00806]
[1780151982696,45.82,73952.09,0.0,-0.99994,0.0,0.00804]
[1780151983971,45.82,73951.68,0.0,-0.99994,0.0,0.00803]
[1780151984714,45.82,73950.23,0.0,-0.99994,0.0,0.008]
[1780151986728,45.82,73952.11,0.0,-0.99994,0.0,0.00804]
[1780151987735,45.82,73950.38,0.0,-0.99994,0.0,0.008]
[1780151992770,45.82,73951.72,0.0,-0.99994,0.0,0.00803]
[1780151996798,45.82,73954.17,0.0,-0.99994,0.0,0.00808]
[1780151997805,45.82,73955.54,0.0,-0.99994,0.0,0.00811]
[1780152002842,45.82,73956.05,0.0,-0.99994,0.0,0.00812]
[1780152003849,45.82,73957.0,0.0,-0.99994,0.0,0.00814]
[1780152004856,45.82,73958.74,0.0,-0.99994,0.0,0.00818]
[1780152005863,45.82,73959.91,0.0,-0.99994,0.0,0.0082]
[1780152010899,45.82,73959.8,0.0,-0.99994,0.0,0.0082]
[1780152015934,45.82,73959.8,0.0,-0.99994,0.0,0.0082]
[1780152019962,45.82,73958.64,0.0,-0.99994,0.0,0.00817]
[1780152020969,45.82,73961.83,0.0,-0.99994,0.0,0.00824]
[1780152021976,45.82,73963.53,0.0,-0.99994,0.0,0.00828]
[1780152022983,45.82,73964.71,0.0,-0.99994,0.0,0.0083]
[1780152028022,45.82,73964.08,0.0,-0.99994,0.0,0.00829]
[1780152033057,45.82,73963.87,0.0,-0.99994,0.0,0.00822]
[1780152038093,45.82,73966.39,0.0,-0.99994,0.0,0.00828]
[1780152039100,45.82,73967.49,0.0,-0.99994,0.0,0.0083]
[1780152048164,45.82,73967.46,0.0,-0.99994,0.0,0.0083]
[1780152053199,45.82,73967.12,0.0,-0.99994,0.0,0.00829]
[1780152054206,45.82,73971.91,0.0,-0.99994,0.0,0.00839]
[1780152055213,45.82,73980.69,0.0,-0.99994,0.0,0.00858]
[1780152056152,45.82,73980.69,0.0,-0.99994,0.0,0.00858]
[1780152056714,45.82,73985.21,0.0,-0.99993,0.0,0.00868]
[1780152056972,45.82,73985.21,0.0,-0.99993,0.0,0.00868]
[1780152057114,45.82,73985.21,0.0,-0.99993,0.0,0.00868]
[1780152057230,45.82,73988.24,0.0,-0.99993,0.0,0.00875]
[1780152061255,45.82,73987.27,0.0,-0.99993,0.0,0.00873]
[1780152063270,45.82,73981.53,0.0,-0.99994,0.0,0.0086]
[1780152064277,45.82,73977.8,0.0,-0.99994,0.0,0.00852]
[1780152065283,45.82,73975.65,0.0,-0.99994,0.0,0.00847]
[1780152067298,45.82,73974.89,0.0,-0.99994,0.0,0.00846]
[1780152071326,45.82,73979.81,0.0,-0.99994,0.0,0.00856]
[1780152072333,45.82,73983.47,0.0,-0.99994,0.0,0.00865]
[1780152076361,45.82,73981.7,0.0,-0.99994,0.0,0.00861]
[1780152081719,45.82,73981.92,0.0,-0.99994,0.0,0.00861]
[1780152081811,45.82,73978.71,0.0,-0.99994,0.0,0.00854]
[1780152087440,45.82,73978.79,0.0,-0.99994,0.0,0.00854]
[1780152090460,45.82,73980.24,0.0,-0.99994,0.0,0.00857]
[1780152092475,45.82,73980.45,0.0,-0.99994,0.0,0.00851]
[1780152098517,45.82,73980.38,0.0,-0.99994,0.0,0.00851]
[1780152103552,45.82,73980.14,0.0,-0.99994,0.0,0.00851]
[1780152104559,45.82,73979.4,0.0,-0.99994,0.0,0.00849]
[1780152105566,45.82,73981.37,0.0,-0.99994,0.0,0.00853]
[1780152106573,45.82,73982.41,0.0,-0.99994,0.0,0.00856]
[1780152110601,45.82,73984.05,0.0,-0.99994,0.0,0.00859]
[1780152115637,45.82,73983.05,0.0,-0.99994,0.0,0.00857]
[1780152120672,45.82,73981.45,0.0,-0.99994,0.0,0.00854]
[1780152121679,45.82,73978.32,0.0,-0.99994,0.0,0.00847]
[1780152127721,45.82,73978.63,0.0,-0.99994,0.0,0.00847]
[1780152134771,45.82,73977.49,0.0,-0.99994,0.0,0.00845]
[1780152136784,45.82,73976.08,0.0,-0.99994,0.0,0.00842]
[1780152142829,45.82,73975.68,0.0,-0.99994,0.0,0.00841]
[1780152144843,45.82,73974.94,0.0,-0.99994,0.0,0.00839]
[1780152145850,45.82,73971.6,0.0,-0.99994,0.0,0.00832]
[1780152146857,45.82,73967.65,0.0,-0.99994,0.0,0.00824]
[1780152147864,45.82,73965.3,0.0,-0.99994,0.0,0.00819]
[1780152152899,45.82,73964.34,0.0,-0.99994,0.0,0.00811]
[1780152154915,45.82,73966.41,0.0,-0.99994,0.0,0.00815]
[1780152155922,45.82,73967.93,0.0,-0.99994,0.0,0.00818]
[1780152156928,45.82,73970.33,0.0,-0.99994,0.0,0.00823]
[1780152159950,45.82,73967.66,0.0,-0.99994,0.0,0.00818]
[1780152167004,45.82,73965.47,0.0,-0.99994,0.0,0.00813]
[1780152168011,45.82,73964.34,0.0,-0.99994,0.0,0.00811]
[1780152170025,45.82,73962.18,0.0,-0.99994,0.0,0.00806]
[1780152171032,45.82,73960.68,0.0,-0.99994,0.0,0.00803]
[1780152173046,45.82,73962.85,0.0,-0.99994,0.0,0.00808]
[1780152174053,45.82,73963.55,0.0,-0.99994,0.0,0.00809]
[1780152180095,45.82,73963.93,0.0,-0.99994,0.0,0.0081]
[1780152185130,45.82,73964.23,0.0,-0.99994,0.0,0.00811]
[1780152190166,45.82,73962.52,0.0,-0.99994,0.0,0.00807]
[1780152193187,45.82,73961.18,0.0,-0.99994,0.0,0.00804]
[1780152195201,45.82,73960.44,0.0,-0.99994,0.0,0.00803]
[1780152196208,45.82,73958.92,0.0,-0.99994,0.0,0.008]
[1780152197216,45.82,73954.84,0.0,-0.99994,0.0,0.00791]
[1780152198223,45.82,73944.54,0.0,-0.99994,0.0,0.00771]
[1780152199230,45.82,73939.54,0.0,-0.99994,0.0,0.00761]
[1780152200237,45.82,73938.59,0.0,-0.99994,0.0,0.00759]
[1780152204265,45.82,73936.61,0.0,-0.99994,0.0,0.00755]
[1780152206279,45.82,73935.19,0.0,-0.99994,0.0,0.00752]
[1780152207286,45.82,73933.89,0.0,-0.99994,0.0,0.0075]
[1780152208293,45.82,73933.01,0.0,-0.99994,0.0,0.00748]
[1780152211314,45.82,73931.44,0.0,-0.99995,0.0,0.00739]
[1780152213328,45.82,73930.52,0.0,-0.99995,0.0,0.00737]
[1780152214401,45.82,73930.52,0.0,-0.99995,0.0,0.00737]
[1780152217356,45.82,73927.09,0.0,-0.99995,0.0,0.00731]
[1780152220377,45.82,73928.16,0.0,-0.99995,0.0,0.00733]
[1780152221761,45.82,73928.88,0.0,-0.99995,0.0,0.00734]
[1780152222391,45.82,73932.39,0.0,-0.99994,0.0,0.00741]
[1780152223398,45.82,73933.9,0.0,-0.99994,0.0,0.00744]
[1780152228436,45.82,73934.13,0.0,-0.99994,0.0,0.00744]
[1780152231457,45.82,73936.93,0.0,-0.99994,0.0,0.0075]
[1780152232464,45.82,73937.81,0.0,-0.99994,0.0,0.00751]
[1780152234478,45.82,73938.84,0.0,-0.99994,0.0,0.00753]
[1780152240520,45.82,73933.17,0.0,-0.99994,0.0,0.00742]
[1780152241527,45.82,73923.84,0.0,-0.99995,0.0,0.00725]
[1780152242534,45.82,73914.86,0.0,-0.99995,0.0,0.00708]
[1780152243541,45.82,73911.49,0.0,-0.99995,0.0,0.00702]
[1780152244220,45.82,73911.49,0.0,-0.99995,0.0,0.00702]
[1780152244340,45.82,73911.49,0.0,-0.99995,0.0,0.00702]
[1780152244548,45.82,73909.86,0.0,-0.99995,0.0,0.00699]
[1780152245555,45.82,73906.81,0.0,-0.99995,0.0,0.00693]
[1780152246562,45.82,73906.02,0.0,-0.99995,0.0,0.00692]
[1780152248576,45.82,73905.05,0.0,-0.99995,0.0,0.0069]
[1780152253610,45.82,73905.82,0.0,-0.99995,0.0,0.00692]
[1780152259653,45.82,73906.03,0.0,-0.99995,0.0,0.00692]
[1780152261667,45.82,73907.28,0.0,-0.99995,0.0,0.00694]
[1780152266702,45.82,73906.99,0.0,-0.99995,0.0,0.00694]
[1780152272056,45.82,73906.94,0.0,-0.99995,0.0,0.00694]
[1780152272106,45.82,73907.19,0.0,-0.99995,0.0,0.00689]
[1780152275765,45.82,73906.42,0.0,-0.99995,0.0,0.00687]
[1780152279793,45.82,73905.6,0.0,-0.99995,0.0,0.00686]
[1780152281807,45.82,73904.85,0.0,-0.99995,0.0,0.00685]
[1780152282814,45.82,73903.52,0.0,-0.99995,0.0,0.00682]
[1780152285835,45.82,73902.8,0.0,-0.99995,0.0,0.00681]
[1780152289863,45.82,73903.45,0.0,-0.99995,0.0,0.00682]
[1780152290870,45.82,73904.42,0.0,-0.99995,0.0,0.00684]
[1780152292884,45.82,73905.14,0.0,-0.99995,0.0,0.00685]
[1780152296912,45.82,73902.99,0.0,-0.99995,0.0,0.00681]
[1780152300941,45.82,73896.91,0.0,-0.99995,0.0,0.00671]
[1780152301949,45.82,73894.63,0.0,-0.99995,0.0,0.00667]
[1780152306983,45.82,73892.55,0.0,-0.99995,0.0,0.00663]
[1780152307990,45.82,73882.07,0.0,-0.99995,0.0,0.00645]
[1780152308889,45.82,73882.07,0.0,-0.99995,0.0,0.00645]
[1780152309133,45.82,73882.03,0.0,-0.99995,0.0,0.00645]
[1780152313025,45.82,73882.76,0.0,-0.99995,0.0,0.00646]
[1780152316046,45.82,73882.14,0.0,-0.99995,0.0,0.00645]
[1780152316470,45.82,73882.14,0.0,-0.99995,0.0,0.00645]
[1780152316640,45.82,73882.14,0.0,-0.99995,0.0,0.00645]
[1780152317053,45.82,73871.15,0.0,-0.99995,0.0,0.00627]
[1780152318060,45.82,73870.67,0.0,-0.99995,0.0,0.00626]
[1780152319068,45.82,73869.19,0.0,-0.99995,0.0,0.00624]
[1780152320075,45.82,73868.59,0.0,-0.99995,0.0,0.00623]
[1780152321082,45.82,73867.98,0.0,-0.99995,0.0,0.00622]
[1780152322089,45.82,73866.38,0.0,-0.99995,0.0,0.00619]
[1780152323096,45.82,73864.93,0.0,-0.99995,0.0,0.00617]
[1780152324103,45.82,73863.83,0.0,-0.99995,0.0,0.00615]
[1780152328131,45.82,73860.91,0.0,-0.99996,0.0,0.0061]
[1780152329138,45.82,73859.43,0.0,-0.99996,0.0,0.00608]
[1780152330145,45.82,73858.08,0.0,-0.99996,0.0,0.00606]
[1780152330809,45.82,73858.08,0.0,-0.99996,0.0,0.00606]
[1780152331152,45.82,73852.62,0.0,-0.99996,0.0,0.00593]
[1780152332159,45.82,73847.36,0.0,-0.99996,0.0,0.00584]
[1780152334173,45.82,73846.96,0.0,-0.99996,0.0,0.00584]
[1780152334340,45.82,73846.96,0.0,-0.99996,0.0,0.00584]
[1780152334850,45.82,73846.96,0.0,-0.99996,0.0,0.00584]
[1780152335180,45.82,73842.62,0.0,-0.99996,0.0,0.00577]
[1780152336187,45.82,73841.53,0.0,-0.99996,0.0,0.00575]
[1780152340971,45.82,73841.5,0.0,-0.99996,0.0,0.00575]
[1780152341071,45.82,73841.5,0.0,-0.99996,0.0,0.00575]
[1780152343004,45.82,73838.1,0.0,-0.99996,0.0,0.0057]
[1780152343236,45.82,73836.12,0.0,-0.99996,0.0,0.00567]
[1780152346257,45.82,73831.98,0.0,-0.99996,0.0,0.00561]
[1780152347264,45.82,73830.61,0.0,-0.99996,0.0,0.00559]
[1780152349279,45.82,73829.88,0.0,-0.99996,0.0,0.00558]
[1780152350286,45.82,73831.39,0.0,-0.99996,0.0,0.0056]
[1780152355322,45.82,73831.1,0.0,-0.99996,0.0,0.0056]
[1780152357336,45.82,73830.52,0.0,-0.99996,0.0,0.00559]
[1780152362905,45.82,73830.43,0.0,-0.99996,0.0,0.00559]
[1780152362930,45.82,73835.69,0.0,-0.99996,0.0,0.00567]
[1780152363378,45.82,73836.46,0.0,-0.99996,0.0,0.00568]
[1780152368414,45.82,73837.33,0.0,-0.99996,0.0,0.00569]
[1780152369421,45.82,73839.56,0.0,-0.99996,0.0,0.00573]
[1780152370428,45.82,73840.96,0.0,-0.99996,0.0,0.00575]
[1780152373449,45.82,73839.6,0.0,-0.99996,0.0,0.00573]
[1780152375463,45.82,73839.04,0.0,-0.99996,0.0,0.00572]
[1780152376470,45.82,73838.4,0.0,-0.99996,0.0,0.00571]
[1780152377477,45.82,73840.12,0.0,-0.99996,0.0,0.00573]
[1780152382899,45.82,73840.42,0.0,-0.99996,0.0,0.00574]
[1780152382929,45.82,73845.34,0.0,-0.99996,0.0,0.00581]
[1780152383519,45.82,73851.77,0.0,-0.99996,0.0,0.00591]
[1780152387547,45.82,73851.72,0.0,-0.99996,0.0,0.00591]
[1780152389561,45.82,73852.81,0.0,-0.99996,0.0,0.00593]
[1780152391578,45.82,73851.84,0.0,-0.99996,0.0,0.00587]
[1780152395606,45.82,73849.27,0.0,-0.99996,0.0,0.00583]
[1780152400640,45.82,73848.6,0.0,-0.99996,0.0,0.00582]
[1780152404669,45.82,73847.78,0.0,-0.99996,0.0,0.0058]
[1780152406683,45.82,73848.56,0.0,-0.99996,0.0,0.00582]
[1780152407692,45.82,73853.37,0.0,-0.99996,0.0,0.00589]
[1780152409705,45.82,73854.93,0.0,-0.99996,0.0,0.00591]
[1780152411719,45.82,73857.96,0.0,-0.99996,0.0,0.00596]
[1780152412728,45.82,73859.9,0.0,-0.99996,0.0,0.00599]
[1780152414740,45.82,73860.96,0.0,-0.99996,0.0,0.00601]
[1780152416754,45.82,73861.82,0.0,-0.99996,0.0,0.00602]
[1780152417760,45.82,73862.5,0.0,-0.99996,0.0,0.00603]
[1780152421791,45.82,73863.58,0.0,-0.99996,0.0,0.00605]
[1780152422796,45.82,73862.47,0.0,-0.99996,0.0,0.00603]
[1780152426824,45.82,73861.87,0.0,-0.99996,0.0,0.00602]
[1780152432865,45.82,73862.64,0.0,-0.99996,0.0,0.00603]
[1780152434880,45.82,73863.53,0.0,-0.99996,0.0,0.00605]
[1780152435887,45.82,73862.8,0.0,-0.99996,0.0,0.00604]
[1780152437901,45.82,73862.03,0.0,-0.99996,0.0,0.00603]
[1780152438908,45.82,73862.68,0.0,-0.99996,0.0,0.00604]
[1780152440922,45.82,73861.92,0.0,-0.99996,0.0,0.00602]
[1780152445957,45.82,73862.16,0.0,-0.99996,0.0,0.00603]
[1780152451999,45.82,73862.07,0.0,-0.99996,0.0,0.00598]
[1780152454013,45.82,73866.78,0.0,-0.99996,0.0,0.00605]
[1780152455020,45.82,73868.14,0.0,-0.99996,0.0,0.00607]
[1780152456027,45.82,73867.35,0.0,-0.99996,0.0,0.00606]
[1780152460055,45.82,73868.03,0.0,-0.99996,0.0,0.00607]
[1780152465090,45.82,73868.79,0.0,-0.99996,0.0,0.00608]
[1780152466097,45.82,73869.76,0.0,-0.99996,0.0,0.0061]
[1780152467104,45.82,73871.27,0.0,-0.99995,0.0,0.00612]
[1780152471132,45.82,73870.51,0.0,-0.99995,0.0,0.00611]
[1780152476167,45.82,73870.76,0.0,-0.99995,0.0,0.00612]
[1780152482209,45.82,73870.71,0.0,-0.99995,0.0,0.00612]
[1780152484223,45.82,73873.19,0.0,-0.99995,0.0,0.00616]
[1780152485230,45.82,73875.07,0.0,-0.99995,0.0,0.00619]
[1780152489258,45.82,73877.77,0.0,-0.99995,0.0,0.00623]
[1780152490265,45.82,73881.29,0.0,-0.99995,0.0,0.00629]
[1780152491272,45.82,73882.47,0.0,-0.99995,0.0,0.00631]
[1780152494302,45.82,73886.73,0.0,-0.99995,0.0,0.00638]
[1780152495309,45.82,73896.86,0.0,-0.99995,0.0,0.00655]
[1780152496316,45.82,73900.99,0.0,-0.99995,0.0,0.00662]
[1780152497323,45.82,73901.36,0.0,-0.99995,0.0,0.00663]
[1780152502360,45.82,73901.56,0.0,-0.99995,0.0,0.00663]
[1780152503367,45.82,73903.9,0.0,-0.99995,0.0,0.00667]
[1780152504374,45.82,73905.2,0.0,-0.99995,0.0,0.00669]
[1780152509409,45.82,73905.58,0.0,-0.99995,0.0,0.0067]
[1780152511423,45.82,73905.94,0.0,-0.99995,0.0,0.00665]
[1780152512430,45.82,73911.18,0.0,-0.99995,0.0,0.00674]
[1780152513437,45.82,73912.9,0.0,-0.99995,0.0,0.00677]
[1780152514444,45.82,73915.3,0.0,-0.99995,0.0,0.00682]
[1780152518473,45.82,73920.48,0.0,-0.99995,0.0,0.00691]
[1780152519479,45.82,73923.62,0.0,-0.99995,0.0,0.00697]
[1780152520486,45.82,73926.15,0.0,-0.99995,0.0,0.00701]
[1780152521493,45.82,73928.14,0.0,-0.99995,0.0,0.00705]
[1780152523195,45.82,73929.27,0.0,-0.99995,0.0,0.00707]
[1780152523507,45.82,73928.14,0.0,-0.99995,0.0,0.00705]
[1780152528542,45.82,73928.43,0.0,-0.99995,0.0,0.00705]
[1780152529549,45.82,73925.89,0.0,-0.99995,0.0,0.00701]
[1780152530556,45.82,73928.32,0.0,-0.99995,0.0,0.00705]
[1780152531563,45.82,73930.26,0.0,-0.99995,0.0,0.00709]
[1780152533580,45.82,73931.7,0.0,-0.99995,0.0,0.00711]
[1780152536600,45.82,73932.46,0.0,-0.99995,0.0,0.00713]
[1780152539621,45.82,73933.45,0.0,-0.99995,0.0,0.00715]
[1780152544656,45.82,73933.63,0.0,-0.99995,0.0,0.00715]
[1780152546670,45.82,73925.26,0.0,-0.99995,0.0,0.007]
[1780152547677,45.82,73919.73,0.0,-0.99995,0.0,0.0069]
[1780152549373,45.82,73916.87,0.0,-0.99995,0.0,0.00685]
[1780152549691,45.82,73913.49,0.0,-0.99995,0.0,0.00679]
[1780152550698,45.82,73912.5,0.0,-0.99995,0.0,0.00677]
[1780152553719,45.82,73909.52,0.0,-0.99995,0.0,0.00672]
[1780152554726,45.82,73905.89,0.0,-0.99995,0.0,0.00665]
[1780152555733,45.82,73902.1,0.0,-0.99995,0.0,0.00659]
[1780152556740,45.82,73899.05,0.0,-0.99995,0.0,0.00653]
[1780152558755,45.82,73898.34,0.0,-0.99995,0.0,0.00652]
[1780152559762,45.82,73895.45,0.0,-0.99995,0.0,0.00647]
[1780152560769,45.82,73894.05,0.0,-0.99995,0.0,0.00645]
[1780152562783,45.82,73893.34,0.0,-0.99995,0.0,0.00644]
[1780152567818,45.82,73893.29,0.0,-0.99995,0.0,0.00644]
[1780152571846,45.82,73893.54,0.0,-0.99995,0.0,0.00639]
[1780152572854,45.82,73897.41,0.0,-0.99995,0.0,0.00646]
[1780152576882,45.82,73898.29,0.0,-0.99995,0.0,0.00647]
[1780152583931,45.82,73897.99,0.0,-0.99995,0.0,0.00647]
[1780152585945,45.82,73896.43,0.0,-0.99995,0.0,0.00644]
[1780152589973,45.82,73895.34,0.0,-0.99995,0.0,0.00642]
[1780152595009,45.82,73895.32,0.0,-0.99995,0.0,0.00642]
[1780152599038,45.82,73894.57,0.0,-0.99995,0.0,0.00641]
[1780152603068,45.82,73893.77,0.0,-0.99995,0.0,0.00639]
[1780152604075,45.82,73893.06,0.0,-0.99995,0.0,0.00638]
[1780152605082,45.82,73890.07,0.0,-0.99995,0.0,0.00633]
[1780152606089,45.82,73888.37,0.0,-0.99995,0.0,0.0063]
[1780152609110,45.82,73887.73,0.0,-0.99995,0.0,0.00629]
[1780152610117,45.82,73885.32,0.0,-0.99995,0.0,0.00625]
[1780152612131,45.82,73885.96,0.0,-0.99995,0.0,0.00626]
[1780152613138,45.82,73884.07,0.0,-0.99995,0.0,0.00623]
[1780152618173,45.82,73884.16,0.0,-0.99995,0.0,0.00623]
[1780152619180,45.82,73879.48,0.0,-0.99995,0.0,0.00616]
[1780152620187,45.82,73874.94,0.0,-0.99996,0.0,0.00609]
[1780152622201,45.82,73874.21,0.0,-0.99996,0.0,0.00607]
[1780152623208,45.82,73871.5,0.0,-0.99996,0.0,0.00603]
[1780152624214,45.82,73869.6,0.0,-0.99996,0.0,0.006]
[1780152625222,45.82,73867.53,0.0,-0.99996,0.0,0.00597]
[1780152626229,45.82,73866.42,0.0,-0.99996,0.0,0.00595]
[1780152631263,45.82,73866.32,0.0,-0.99996,0.0,0.0059]
[1780152635292,45.82,73865.52,0.0,-0.99996,0.0,0.00589]
[1780152636300,45.82,73861.84,0.0,-0.99996,0.0,0.00583]
[1780152638313,45.82,73859.38,0.0,-0.99996,0.0,0.0058]
[1780152639319,45.82,73858.48,0.0,-0.99996,0.0,0.00578]
[1780152645362,45.82,73858.25,0.0,-0.99996,0.0,0.00578]
[1780152651405,45.82,73858.0,0.0,-0.99996,0.0,0.00577]
[1780152652412,45.82,73854.34,0.0,-0.99996,0.0,0.00572]
[1780152653419,45.82,73851.84,0.0,-0.99996,0.0,0.00568]
[1780152654426,45.82,73852.56,0.0,-0.99996,0.0,0.00569]
[1780152656440,45.82,73853.29,0.0,-0.99996,0.0,0.0057]
[1780152661477,45.82,73857.61,0.0,-0.99996,0.0,0.00577]
[1780152662483,45.82,73858.4,0.0,-0.99996,0.0,0.00578]
[1780152663489,45.82,73859.37,0.0,-0.99996,0.0,0.00579]
[1780152665504,45.82,73860.26,0.0,-0.99996,0.0,0.00581]
[1780152670539,45.82,73860.06,0.0,-0.99996,0.0,0.00581]
[1780152673562,45.82,73854.26,0.0,-0.99996,0.0,0.00572]
[1780152674567,45.82,73852.68,0.0,-0.99996,0.0,0.00569]
[1780152676581,45.82,73851.11,0.0,-0.99996,0.0,0.00567]
[1780152678595,45.82,73850.52,0.0,-0.99996,0.0,0.00566]
[1780152681616,45.82,73851.33,0.0,-0.99996,0.0,0.00567]
[1780152686651,45.82,73851.28,0.0,-0.99996,0.0,0.00567]
[1780152691686,45.82,73850.8,0.0,-0.99996,0.0,0.00562]
[1780152695714,45.82,73849.82,0.0,-0.99996,0.0,0.00561]
[1780152697728,45.82,73846.62,0.0,-0.99996,0.0,0.00556]
[1780152698735,45.82,73844.44,0.0,-0.99996,0.0,0.00553]
[1780152703770,45.82,73839.87,0.0,-0.99996,0.0,0.00546]
[1780152704777,45.82,73840.52,0.0,-0.99996,0.0,0.00547]
[1780152706570,45.82,73839.16,0.0,-0.99996,0.0,0.00545]
[1780152712837,45.82,73838.65,0.0,-0.99996,0.0,0.00544]
[1780152715858,45.82,73838.08,0.0,-0.99996,0.0,0.00543]
[1780152720893,45.82,73838.6,0.0,-0.99996,0.0,0.00544]
[1780152721900,45.82,73840.71,0.0,-0.99996,0.0,0.00547]
[1780152722907,45.82,73840.0,0.0,-0.99996,0.0,0.00546]
[1780152727945,45.82,73841.07,0.0,-0.99996,0.0,0.00548]
[1780152731973,45.82,73840.51,0.0,-0.99996,0.0,0.00547]
[1780152737008,45.82,73837.72,0.0,-0.99996,0.0,0.00543]
[1780152738015,45.82,73837.13,0.0,-0.99996,0.0,0.00542]
[1780152744056,45.82,73836.6,0.0,-0.99996,0.0,0.00541]
[1780152745064,45.82,73832.4,0.0,-0.99996,0.0,0.00535]
[1780152746071,45.82,73832.98,0.0,-0.99996,0.0,0.00536]
[1780152747078,45.82,73833.86,0.0,-0.99996,0.0,0.00537]
[1780152748085,45.82,73832.45,0.0,-0.99996,0.0,0.00535]
[1780152753121,45.82,73832.38,0.0,-0.99996,0.0,0.00531]
[1780152756142,45.82,73829.84,0.0,-0.99996,0.0,0.00527]
[1780152758944,45.82,73829.59,0.0,-0.99996,0.0,0.00527]
[1780152761177,45.82,73827.79,0.0,-0.99996,0.0,0.00524]
[1780152762184,45.82,73827.07,0.0,-0.99996,0.0,0.00523]
[1780152767219,45.82,73827.24,0.0,-0.99996,0.0,0.00524]
[1780152768226,45.82,73827.88,0.0,-0.99996,0.0,0.00525]
[1780152773261,45.82,73827.98,0.0,-0.99996,0.0,0.00525]
[1780152775275,45.82,73829.34,0.0,-0.99996,0.0,0.00527]
[1780152781317,45.82,73829.83,0.0,-0.99996,0.0,0.00527]
[1780152784338,45.82,73830.38,0.0,-0.99996,0.0,0.00528]
[1780152790380,45.82,73830.05,0.0,-0.99996,0.0,0.00528]
[1780152799443,45.82,73834.34,0.0,-0.99996,0.0,0.00534]
[1780152804478,45.82,73835.7,0.0,-0.99996,0.0,0.00536]
[1780152809513,45.82,73835.57,0.0,-0.99996,0.0,0.00535]
[1780152815555,45.82,73835.53,0.0,-0.99996,0.0,0.00531]
[1780152817569,45.82,73834.8,0.0,-0.99996,0.0,0.0053]
[1780152826638,45.82,73834.58,0.0,-0.99996,0.0,0.0053]
[1780152828315,45.82,73834.25,0.0,-0.99996,0.0,0.00529]
[1780152834694,45.82,73833.41,0.0,-0.99996,0.0,0.00528]
[1780152836708,45.82,73832.01,0.0,-0.99996,0.0,0.00526]
[1780152841743,45.82,73831.04,0.0,-0.99996,0.0,0.00525]
[1780152845771,45.82,73832.18,0.0,-0.99996,0.0,0.00526]
[1780152847785,45.82,73833.08,0.0,-0.99996,0.0,0.00528]
[1780152855841,45.82,73832.98,0.0,-0.99996,0.0,0.00527]
[1780152860876,45.82,73836.02,0.0,-0.99996,0.0,0.00532]
[1780152862890,45.82,73836.6,0.0,-0.99996,0.0,0.00533]
[1780152867925,45.82,73836.11,0.0,-0.99996,0.0,0.00532]
[1780152873967,45.82,73835.88,0.0,-0.99996,0.0,0.00527]
[1780152885045,45.82,73833.81,0.0,-0.99996,0.0,0.00524]
[1780152893101,45.82,73833.75,0.0,-0.99996,0.0,0.00524]
[1780152900394,45.82,73833.72,0.0,-0.99996,0.0,0.00524]
[1780152906193,45.82,73833.18,0.0,-0.99996,0.0,0.00523]
[1780152914250,45.82,73833.24,0.0,-0.99996,0.0,0.00524]
[1780152919285,45.82,73832.83,0.0,-0.99996,0.0,0.00523]
[1780152920292,45.82,73832.24,0.0,-0.99996,0.0,0.00522]
[1780152925327,45.82,73831.74,0.0,-0.99996,0.0,0.00521]
[1780152929355,45.82,73828.4,0.0,-0.99996,0.0,0.00517]
[1780152932376,45.82,73822.63,0.0,-0.99996,0.0,0.00505]
[1780152933383,45.82,73819.11,0.0,-0.99996,0.0,0.005]
[1780152936404,45.82,73816.91,0.0,-0.99996,0.0,0.00497]
[1780152938418,45.82,73819.75,0.0,-0.99996,0.0,0.00501]
[1780152941439,45.82,73820.42,0.0,-0.99996,0.0,0.00502]
[1780152943453,45.82,73819.9,0.0,-0.99996,0.0,0.00501]
[1780152948501,45.82,73819.59,0.0,-0.99996,0.0,0.00501]
[1780152952516,45.82,73829.68,0.0,-0.99996,0.0,0.00514]
[1780152953523,45.82,73835.23,0.0,-0.99996,0.0,0.00522]
[1780152954530,45.82,73834.36,0.0,-0.99996,0.0,0.00521]
[1780152961579,45.82,73834.57,0.0,-0.99996,0.0,0.00521]
[1780152962586,45.82,73834.01,0.0,-0.99996,0.0,0.0052]
[1780152967621,45.82,73834.53,0.0,-0.99996,0.0,0.00521]
[1780152972659,45.82,73835.01,0.0,-0.99996,0.0,0.00522]
[1780152976688,45.82,73834.42,0.0,-0.99996,0.0,0.00521]
[1780152979709,45.82,73835.06,0.0,-0.99996,0.0,0.00522]
[1780152980717,45.82,73834.44,0.0,-0.99996,0.0,0.00521]
[1780152983738,45.82,73831.85,0.0,-0.99996,0.0,0.00517]
[1780152987766,45.82,73833.07,0.0,-0.99996,0.0,0.00519]
[1780152988773,45.82,73833.89,0.0,-0.99996,0.0,0.0052]
[1780152989779,45.82,73834.49,0.0,-0.99996,0.0,0.00521]
[1780152994815,45.82,73833.81,0.0,-0.99996,0.0,0.00516]
[1780152999849,45.82,73833.98,0.0,-0.99996,0.0,0.00516]
[1780153000857,45.82,73834.72,0.0,-0.99996,0.0,0.00517]
[1780153004885,45.82,73835.33,0.0,-0.99996,0.0,0.00518]
[1780153005892,45.82,73834.63,0.0,-0.99996,0.0,0.00517]
[1780153010927,45.82,73834.16,0.0,-0.99996,0.0,0.00516]
[1780153012941,45.82,73834.82,0.0,-0.99996,0.0,0.00517]
[1780153013948,45.82,73834.14,0.0,-0.99996,0.0,0.00516]
[1780153018984,45.82,73834.28,0.0,-0.99996,0.0,0.00516]
[1780153024020,45.82,73834.98,0.0,-0.99996,0.0,0.00517]
[1780153029054,45.82,73835.03,0.0,-0.99996,0.0,0.00518]
[1780153035096,45.82,73834.73,0.0,-0.99996,0.0,0.00517]
[1780153041138,45.82,73834.33,0.0,-0.99996,0.0,0.00517]
[1780153042145,45.82,73834.88,0.0,-0.99996,0.0,0.00517]
[1780153047180,45.82,73835.07,0.0,-0.99996,0.0,0.00518]
[1780153052215,45.82,73834.22,0.0,-0.99996,0.0,0.00512]
[1780153054229,45.82,73833.65,0.0,-0.99996,0.0,0.00511]
[1780153055236,45.82,73835.1,0.0,-0.99996,0.0,0.00513]
[1780153060273,45.82,73835.47,0.0,-0.99996,0.0,0.00514]
[1780153063294,45.82,73834.73,0.0,-0.99996,0.0,0.00513]
[1780153068329,45.82,73834.65,0.0,-0.99996,0.0,0.00513]
[1780153073364,45.82,73833.95,0.0,-0.99996,0.0,0.00512]
[1780153074371,45.82,73833.33,0.0,-0.99996,0.0,0.00511]
[1780153077392,45.82,73832.08,0.0,-0.99996,0.0,0.00509]
[1780153083434,45.82,73831.77,0.0,-0.99996,0.0,0.00509]
[1780153089476,45.82,73831.57,0.0,-0.99996,0.0,0.00509]
[1780153097532,45.82,73831.94,0.0,-0.99996,0.0,0.00509]
[1780153102567,45.82,73832.19,0.0,-0.99996,0.0,0.00509]
[1780153107602,45.82,73832.17,0.0,-0.99996,0.0,0.00509]
[1780153112637,45.82,73833.06,0.0,-0.99996,0.0,0.00506]
[1780153117672,45.82,73832.57,0.0,-0.99996,0.0,0.00506]
[1780153124721,45.82,73832.62,0.0,-0.99996,0.0,0.00506]
[1780153133785,45.82,73832.42,0.0,-0.99996,0.0,0.00506]
[1780153138820,45.82,73832.56,0.0,-0.99996,0.0,0.00506]
[1780153144862,45.82,73832.39,0.0,-0.99996,0.0,0.00506]
[1780153149896,45.82,73832.35,0.0,-0.99996,0.0,0.00505]
[1780153157953,45.82,73832.33,0.0,-0.99996,0.0,0.00505]
[1780153162992,45.82,73832.18,0.0,-0.99996,0.0,0.00505]
[1780153168029,45.82,73832.58,0.0,-0.99996,0.0,0.00506]
[1780153173063,45.82,73831.9,0.0,-0.99996,0.0,0.00501]
[1780153178098,45.82,73832.16,0.0,-0.99996,0.0,0.00501]
[1780153183133,45.82,73832.45,0.0,-0.99996,0.0,0.00501]
[1780153190535,45.82,73832.39,0.0,-0.99996,0.0,0.00501]
[1780153201270,45.82,73834.49,0.0,-0.99996,0.0,0.00504]
[1780153202277,45.82,73836.95,0.0,-0.99996,0.0,0.00508]
[1780153205313,45.82,73841.49,0.0,-0.99996,0.0,0.00514]
[1780153206319,45.82,73847.13,0.0,-0.99996,0.0,0.00522]
[1780153207328,45.82,73849.65,0.0,-0.99996,0.0,0.00525]
[1780153208333,45.82,73843.48,0.0,-0.99996,0.0,0.00516]
[1780153209340,45.82,73836.03,0.0,-0.99996,0.0,0.00506]
[1780153210347,45.82,73835.88,0.0,-0.99996,0.0,0.00506]
[1780153214375,45.82,73836.56,0.0,-0.99996,0.0,0.00507]
[1780153223441,45.82,73836.77,0.0,-0.99996,0.0,0.00507]
[1780153224448,45.82,73837.47,0.0,-0.99996,0.0,0.00508]
[1780153225455,45.82,73838.16,0.0,-0.99996,0.0,0.00509]
[1780153227787,45.82,73838.16,0.0,-0.99996,0.0,0.00509]
[1780153231497,45.82,73838.58,0.0,-0.99996,0.0,0.00506]
[1780153236532,45.82,73839.08,0.0,-0.99996,0.0,0.00506]
[1780153237539,45.82,73841.41,0.0,-0.99996,0.0,0.00509]
[1780153238546,45.82,73843.47,0.0,-0.99996,0.0,0.00512]
[1780153244589,45.82,73843.25,0.0,-0.99996,0.0,0.00512]
[1780153249623,45.82,73843.43,0.0,-0.99996,0.0,0.00512]
[1780153250629,45.82,73844.61,0.0,-0.99996,0.0,0.00514]
[1780153251636,45.82,73845.39,0.0,-0.99996,0.0,0.00515]
[1780153257679,45.82,73850.02,0.0,-0.99996,0.0,0.00521]
[1780153260700,45.82,73850.7,0.0,-0.99996,0.0,0.00522]
[1780153261708,45.82,73852.37,0.0,-0.99996,0.0,0.00525]
[1780153265735,45.82,73853.01,0.0,-0.99996,0.0,0.00525]
[1780153266742,45.82,73855.22,0.0,-0.99996,0.0,0.00529]
[1780153271777,45.82,73855.71,0.0,-0.99996,0.0,0.00529]
[1780153276812,45.82,73855.81,0.0,-0.99996,0.0,0.00529]
[1780153279833,45.82,73856.91,0.0,-0.99996,0.0,0.00531]
[1780153283861,45.82,73857.53,0.0,-0.99996,0.0,0.00532]
[1780153284868,45.82,73860.11,0.0,-0.99996,0.0,0.00535]
[1780153285875,45.82,73861.13,0.0,-0.99996,0.0,0.00537]
[1780153286882,45.82,73860.38,0.0,-0.99996,0.0,0.00536]
[1780153288896,45.82,73860.99,0.0,-0.99996,0.0,0.00537]
[1780153293931,45.82,73860.91,0.0,-0.99996,0.0,0.00532]
[1780153298966,45.82,73860.93,0.0,-0.99996,0.0,0.00532]
[1780153304003,45.82,73860.92,0.0,-0.99996,0.0,0.00532]
[1780153309038,45.82,73861.11,0.0,-0.99996,0.0,0.00533]
[1780153314075,45.82,73857.51,0.0,-0.99996,0.0,0.00527]
[1780153315082,45.82,73855.99,0.0,-0.99996,0.0,0.00525]
[1780153320117,45.82,73856.13,0.0,-0.99996,0.0,0.00525]
[1780153322131,45.82,73853.72,0.0,-0.99996,0.0,0.00522]
[1780153323138,45.82,73853.07,0.0,-0.99996,0.0,0.00521]
[1780153329181,45.82,73847.08,0.0,-0.99996,0.0,0.00513]
[1780153330187,45.82,73837.62,0.0,-0.99996,0.0,0.005]
[1780153331195,45.82,73834.63,0.0,-0.99996,0.0,0.00496]
[1780153332201,45.82,73833.86,0.0,-0.99996,0.0,0.00495]
[1780153337237,45.82,73834.49,0.0,-0.99996,0.0,0.00496]
[1780153340258,45.82,73832.63,0.0,-0.99996,0.0,0.00493]
[1780153346300,45.82,73832.67,0.0,-0.99996,0.0,0.00494]
[1780153349756,45.82,73832.44,0.0,-0.99996,0.0,0.00493]
[1780153350330,45.82,73831.31,0.0,-0.99996,0.0,0.00492]
[1780153355365,45.82,73830.93,0.0,-0.99996,0.0,0.00487]
[1780153360400,45.82,73830.72,0.0,-0.99996,0.0,0.00487]
[1780153365435,45.82,73830.59,0.0,-0.99996,0.0,0.00487]
[1780153366442,45.82,73830.01,0.0,-0.99996,0.0,0.00486]
[1780153369463,45.82,73827.64,0.0,-0.99996,0.0,0.00483]
[1780153370470,45.82,73824.42,0.0,-0.99996,0.0,0.00479]
[1780153371477,45.82,73823.24,0.0,-0.99997,0.0,0.00477]
[1780153372484,45.82,73823.86,0.0,-0.99996,0.0,0.00478]
[1780153375505,45.82,73823.23,0.0,-0.99997,0.0,0.00477]
[1780153377519,45.82,73822.67,0.0,-0.99997,0.0,0.00477]
[1780153380540,45.82,73820.88,0.0,-0.99997,0.0,0.00474]
[1780153381547,45.82,73819.03,0.0,-0.99997,0.0,0.00472]
[1780153385576,45.82,73818.3,0.0,-0.99997,0.0,0.00471]
[1780153387590,45.82,73817.66,0.0,-0.99997,0.0,0.0047]
[1780153390618,45.82,73815.71,0.0,-0.99997,0.0,0.00468]
[1780153392632,45.82,73814.72,0.0,-0.99997,0.0,0.00466]
[1780153393639,45.82,73813.29,0.0,-0.99997,0.0,0.00465]
[1780153398674,45.82,73813.16,0.0,-0.99997,0.0,0.00464]
[1780153399681,45.82,73814.02,0.0,-0.99997,0.0,0.00466]
[1780153400688,45.82,73811.44,0.0,-0.99997,0.0,0.00462]
[1780153402703,45.82,73810.89,0.0,-0.99997,0.0,0.00462]
[1780153406730,45.82,73811.49,0.0,-0.99997,0.0,0.00462]
[1780153415794,45.82,73811.26,0.0,-0.99997,0.0,0.00458]
[1780153419822,45.82,73810.68,0.0,-0.99997,0.0,0.00458]
[1780153424857,45.82,73810.78,0.0,-0.99997,0.0,0.00458]
[1780153427878,45.82,73811.75,0.0,-0.99997,0.0,0.00459]
[1780153428885,45.82,73811.1,0.0,-0.99997,0.0,0.00458]
[1780153429892,45.82,73812.09,0.0,-0.99997,0.0,0.00459]
[1780153430899,45.82,73815.97,0.0,-0.99997,0.0,0.00464]
[1780153431906,45.82,73819.61,0.0,-0.99997,0.0,0.00469]
[1780153439962,45.82,73819.88,0.0,-0.99997,0.0,0.00469]
[1780153441976,45.82,73816.63,0.0,-0.99997,0.0,0.00465]
[1780153442983,45.82,73816.07,0.0,-0.99997,0.0,0.00464]
[1780153443990,45.82,73813.73,0.0,-0.99997,0.0,0.00461]
[1780153444997,45.82,73811.01,0.0,-0.99997,0.0,0.00458]
[1780153447238,45.82,73810.99,0.0,-0.99997,0.0,0.00458]
[1780153449025,45.82,73812.23,0.0,-0.99997,0.0,0.00459]
[1780153450032,45.82,73811.18,0.0,-0.99997,0.0,0.00458]
[1780153450970,45.82,73811.18,0.0,-0.99997,0.0,0.00458]
[1780153451039,45.82,73810.92,0.0,-0.99997,0.0,0.00458]
[1780153456074,45.82,73812.5,0.0,-0.99997,0.0,0.0046]
[1780153457081,45.82,73813.09,0.0,-0.99997,0.0,0.00461]
[1780153458088,45.82,73812.35,0.0,-0.99997,0.0,0.0046]
[1780153462116,45.82,73811.61,0.0,-0.99997,0.0,0.00459]
[1780153464726,45.82,73811.39,0.0,-0.99997,0.0,0.00458]
[1780153465166,45.82,73811.39,0.0,-0.99997,0.0,0.00458]
[1780153465227,45.82,73801.92,0.0,-0.99997,0.0,0.00447]
[1780153466144,45.82,73795.54,0.0,-0.99997,0.0,0.00439]
[1780153467151,45.82,73801.1,0.0,-0.99997,0.0,0.00446]
[1780153468158,45.82,73803.22,0.0,-0.99997,0.0,0.00448]
[1780153469165,45.82,73802.42,0.0,-0.99997,0.0,0.00447]
[1780153474200,45.82,73802.77,0.0,-0.99997,0.0,0.00444]
[1780153479237,45.82,73802.6,0.0,-0.99997,0.0,0.00444]
[1780153485279,45.82,73801.9,0.0,-0.99997,0.0,0.00443]
[1780153488299,45.82,73801.15,0.0,-0.99997,0.0,0.00442]
[1780153491321,45.82,73796.93,0.0,-0.99997,0.0,0.00437]
[1780153493335,45.82,73795.23,0.0,-0.99997,0.0,0.00435]
[1780153499377,45.82,73795.06,0.0,-0.99997,0.0,0.00435]
[1780153506341,45.82,73795.27,0.0,-0.99997,0.0,0.00435]
[1780153506426,45.82,73798.61,0.0,-0.99997,0.0,0.00439]
[1780153507433,45.82,73803.6,0.0,-0.99997,0.0,0.00445]
[1780153509089,45.82,73803.32,0.0,-0.99997,0.0,0.00445]
[1780153514482,45.82,73798.87,0.0,-0.99997,0.0,0.0044]
[1780153515489,45.82,73795.49,0.0,-0.99997,0.0,0.00436]
[1780153517503,45.82,73796.25,0.0,-0.99997,0.0,0.00436]
[1780153524520,45.82,73795.99,0.0,-0.99997,0.0,0.00436]
[1780153524960,45.82,73797.04,0.0,-0.99997,0.0,0.00437]
[1780153525560,45.82,73798.37,0.0,-0.99997,0.0,0.00439]
[1780153533616,45.82,73797.89,0.0,-0.99997,0.0,0.00435]
[1780153543686,45.82,73797.42,0.0,-0.99997,0.0,0.00434]
[1780153548721,45.82,73800.32,0.0,-0.99997,0.0,0.00438]
[1780153549728,45.82,73801.37,0.0,-0.99997,0.0,0.00439]
[1780153551742,45.82,73800.63,0.0,-0.99997,0.0,0.00438]
[1780153562820,45.82,73800.24,0.0,-0.99997,0.0,0.00437]
[1780153567855,45.82,73798.9,0.0,-0.99997,0.0,0.00436]
[1780153577925,45.82,73796.22,0.0,-0.99997,0.0,0.00433]
[1780153578932,45.82,73793.46,0.0,-0.99997,0.0,0.00429]
[1780153579939,45.82,73792.05,0.0,-0.99997,0.0,0.00428]
[1780153581952,45.82,73791.47,0.0,-0.99997,0.0,0.00427]
[1780153585981,45.82,73790.81,0.0,-0.99997,0.0,0.00426]
[1780153591016,45.82,73791.04,0.0,-0.99997,0.0,0.00423]
[1780153593030,45.82,73791.6,0.0,-0.99997,0.0,0.00424]
[1780153594039,45.82,73792.69,0.0,-0.99997,0.0,0.00425]
[1780153596053,45.82,73793.44,0.0,-0.99997,0.0,0.00426]
[1780153599074,45.82,73792.84,0.0,-0.99997,0.0,0.00425]
[1780153601088,45.82,73792.24,0.0,-0.99997,0.0,0.00424]
[1780153606123,45.82,73792.16,0.0,-0.99997,0.0,0.00424]
[1780153608137,45.82,73785.43,0.0,-0.99997,0.0,0.00417]
[1780153609144,45.82,73776.87,0.0,-0.99997,0.0,0.00407]
[1780153610151,45.82,73780.34,0.0,-0.99997,0.0,0.00411]
[1780153611158,45.82,73789.57,0.0,-0.99997,0.0,0.00421]
[1780153612165,45.82,73790.58,0.0,-0.99997,0.0,0.00423]
[1780153617200,45.82,73790.33,0.0,-0.99997,0.0,0.00422]
[1780153619214,45.82,73789.4,0.0,-0.99997,0.0,0.00421]
[1780153622235,45.82,73792.48,0.0,-0.99997,0.0,0.00425]
[1780153623242,45.82,73795.63,0.0,-0.99997,0.0,0.00428]
[1780153628277,45.82,73797.83,0.0,-0.99997,0.0,0.00431]
[1780153634140,45.82,73798.16,0.0,-0.99997,0.0,0.00431]
[1780153639354,45.82,73798.23,0.0,-0.99997,0.0,0.00431]
[1780153644389,45.82,73798.11,0.0,-0.99997,0.0,0.00431]
[1780153648417,45.82,73797.22,0.0,-0.99997,0.0,0.0043]
[1780153653452,45.82,73797.24,0.0,-0.99997,0.0,0.00427]
[1780153657480,45.82,73793.33,0.0,-0.99997,0.0,0.00422]
[1780153658487,45.82,73790.41,0.0,-0.99997,0.0,0.00419]
[1780153659494,45.82,73789.66,0.0,-0.99997,0.0,0.00418]
[1780153669564,45.82,73789.25,0.0,-0.99997,0.0,0.00417]
[1780153674602,45.82,73789.12,0.0,-0.99997,0.0,0.00417]
[1780153679634,45.82,73786.53,0.0,-0.99997,0.0,0.00414]
[1780153684669,45.82,73786.82,0.0,-0.99997,0.0,0.00415]
[1780153689704,45.82,73787.34,0.0,-0.99997,0.0,0.00415]
[1780153692725,45.82,73785.62,0.0,-0.99997,0.0,0.00413]
[1780153694739,45.82,73790.56,0.0,-0.99997,0.0,0.00419]
[1780153695746,45.82,73792.98,0.0,-0.99997,0.0,0.00422]
[1780153696753,45.82,73795.42,0.0,-0.99997,0.0,0.00425]
[1780153700781,45.82,73796.43,0.0,-0.99997,0.0,0.00426]
[1780153705816,45.82,73796.82,0.0,-0.99997,0.0,0.00426]
[1780153714881,45.82,73796.34,0.0,-0.99997,0.0,0.00422]
[1780153726965,45.82,73795.83,0.0,-0.99997,0.0,0.00421]
[1780153741066,45.82,73795.83,0.0,-0.99997,0.0,0.00421]
[1780153747110,45.82,73795.46,0.0,-0.99997,0.0,0.00421]
[1780153748116,45.82,73794.44,0.0,-0.99997,0.0,0.0042]
[1780153754158,45.82,73793.99,0.0,-0.99997,0.0,0.00419]
[1780153756172,45.82,73791.98,0.0,-0.99997,0.0,0.00417]
[1780153757179,45.82,73790.49,0.0,-0.99997,0.0,0.00415]
[1780153758186,45.82,73787.71,0.0,-0.99997,0.0,0.00412]
[1780153759193,45.82,73786.51,0.0,-0.99997,0.0,0.00411]
[1780153761207,45.82,73785.78,0.0,-0.99997,0.0,0.0041]
[1780153762214,45.82,73786.79,0.0,-0.99997,0.0,0.00411]
[1780153763221,45.82,73792.53,0.0,-0.99997,0.0,0.00418]
[1780153764228,45.82,73795.57,0.0,-0.99997,0.0,0.00421]
[1780153765235,45.82,73796.21,0.0,-0.99997,0.0,0.00422]
[1780153771277,45.82,73796.41,0.0,-0.99997,0.0,0.00419]
[1780153783360,45.82,73796.7,0.0,-0.99997,0.0,0.00419]
[1780153784368,45.82,73797.25,0.0,-0.99997,0.0,0.00419]
[1780153785375,45.82,73800.26,0.0,-0.99997,0.0,0.00423]
[1780153786382,45.82,73800.93,0.0,-0.99997,0.0,0.00424]
[1780153787389,45.82,73802.18,0.0,-0.99997,0.0,0.00425]
[1780153792424,45.82,73802.05,0.0,-0.99997,0.0,0.00425]
[1780153793492,45.82,73802.05,0.0,-0.99997,0.0,0.00425]
[1780153795445,45.82,73800.58,0.0,-0.99997,0.0,0.00423]
[1780153796452,45.82,73797.9,0.0,-0.99997,0.0,0.0042]
[1780153797459,45.82,73799.29,0.0,-0.99997,0.0,0.00422]
[1780153798466,45.82,73800.12,0.0,-0.99997,0.0,0.00423]
[1780153799473,45.82,73801.65,0.0,-0.99997,0.0,0.00425]
[1780153803503,45.82,73805.54,0.0,-0.99997,0.0,0.00429]
[1780153804510,45.82,73806.53,0.0,-0.99997,0.0,0.0043]
[1780153806524,45.82,73808.01,0.0,-0.99997,0.0,0.00432]
[1780153811559,45.82,73808.43,0.0,-0.99997,0.0,0.00432]
[1780153816595,45.82,73807.99,0.0,-0.99997,0.0,0.00432]
[1780153821629,45.82,73808.32,0.0,-0.99997,0.0,0.00432]
[1780153826665,45.82,73808.42,0.0,-0.99997,0.0,0.00432]
[1780153830693,45.82,73811.9,0.0,-0.99997,0.0,0.00437]
[1780153831700,45.82,73814.7,0.0,-0.99997,0.0,0.00436]
[1780153832707,45.82,73815.73,0.0,-0.99997,0.0,0.00437]
[1780153837742,45.82,73815.51,0.0,-0.99997,0.0,0.00437]
[1780153841770,45.82,73816.93,0.0,-0.99997,0.0,0.00439]
[1780153846805,45.82,73817.38,0.0,-0.99997,0.0,0.00439]
[1780153847812,45.82,73816.22,0.0,-0.99997,0.0,0.00438]
[1780153848819,45.82,73814.52,0.0,-0.99997,0.0,0.00436]
[1780153853854,45.82,73814.2,0.0,-0.99997,0.0,0.00436]
[1780153859897,45.82,73814.34,0.0,-0.99997,0.0,0.00436]
[1780153863925,45.82,73815.68,0.0,-0.99997,0.0,0.00437]
[1780153864932,45.82,73819.43,0.0,-0.99997,0.0,0.00442]
[1780153866946,45.82,73820.07,0.0,-0.99997,0.0,0.00443]
[1780153868960,45.82,73821.95,0.0,-0.99997,0.0,0.00445]
[1780153873995,45.82,73822.66,0.0,-0.99997,0.0,0.00446]
[1780153876012,45.82,73824.95,0.0,-0.99997,0.0,0.00448]
[1780153877020,45.82,73826.02,0.0,-0.99997,0.0,0.0045]
[1780153878025,45.82,73826.74,0.0,-0.99997,0.0,0.00451]
[1780153879032,45.82,73829.69,0.0,-0.99997,0.0,0.00454]
[1780153881048,45.82,73832.04,0.0,-0.99997,0.0,0.00457]
[1780153882054,45.82,73831.17,0.0,-0.99997,0.0,0.00456]
[1780153886083,45.82,73830.57,0.0,-0.99997,0.0,0.00455]
[1780153891119,45.82,73830.74,0.0,-0.99997,0.0,0.00452]
[1780153892126,45.82,73831.8,0.0,-0.99997,0.0,0.00453]
[1780153893133,45.82,73832.83,0.0,-0.99997,0.0,0.00454]
[1780153898168,45.82,73832.82,0.0,-0.99997,0.0,0.00454]
[1780153903204,45.82,73833.12,0.0,-0.99997,0.0,0.00455]
[1780153905218,45.82,73839.87,0.0,-0.99997,0.0,0.00463]
[1780153906225,45.82,73842.42,0.0,-0.99997,0.0,0.00466]
[1780153911260,45.82,73842.92,0.0,-0.99997,0.0,0.00467]
[1780153914281,45.82,73843.71,0.0,-0.99997,0.0,0.00468]
[1780153917302,45.82,73844.33,0.0,-0.99997,0.0,0.00469]
[1780153919317,45.82,73846.07,0.0,-0.99997,0.0,0.00471]
[1780153920326,45.82,73847.16,0.0,-0.99997,0.0,0.00472]
[1780153921332,45.82,73848.73,0.0,-0.99997,0.0,0.00474]
[1780153922339,45.82,73853.94,0.0,-0.99996,0.0,0.00481]
[1780153923346,45.82,73855.45,0.0,-0.99996,0.0,0.00483]
[1780153924353,45.82,73856.44,0.0,-0.99996,0.0,0.00484]
[1780153925360,45.82,73858.2,0.0,-0.99996,0.0,0.00486]
[1780153926367,45.82,73859.65,0.0,-0.99996,0.0,0.00488]
[1780153927374,45.82,73860.6,0.0,-0.99996,0.0,0.0049]
[1780153928381,45.82,73861.79,0.0,-0.99996,0.0,0.00491]
[1780153933416,45.82,73861.83,0.0,-0.99996,0.0,0.00491]
[1780153937444,45.82,73858.17,0.0,-0.99996,0.0,0.00486]
[1780153938451,45.82,73846.68,0.0,-0.99997,0.0,0.00472]
[1780153939458,45.82,73846.45,0.0,-0.99997,0.0,0.00471]
[1780153941471,45.82,73844.0,0.0,-0.99997,0.0,0.00468]
[1780153947513,45.82,73845.77,0.0,-0.99997,0.0,0.0047]
[1780153948521,45.82,73849.83,0.0,-0.99997,0.0,0.00476]
[1780153949528,45.82,73851.88,0.0,-0.99996,0.0,0.00478]
[1780153950535,45.82,73853.05,0.0,-0.99996,0.0,0.0048]
[1780153951542,45.82,73854.13,0.0,-0.99996,0.0,0.00477]
[1780153953559,45.82,73855.39,0.0,-0.99996,0.0,0.00479]
[1780153955570,45.82,73856.14,0.0,-0.99996,0.0,0.0048]
[1780153960605,45.82,73856.64,0.0,-0.99996,0.0,0.0048]
[1780153961611,45.82,73857.45,0.0,-0.99996,0.0,0.00481]
[1780153962619,45.82,73858.58,0.0,-0.99996,0.0,0.00483]
[1780153965640,45.82,73857.61,0.0,-0.99996,0.0,0.00482]
[1780153970675,45.82,73857.66,0.0,-0.99996,0.0,0.00482]
[1780153975710,45.82,73857.37,0.0,-0.99996,0.0,0.00481]
[1780153981752,45.82,73855.79,0.0,-0.99996,0.0,0.00479]
[1780153985780,45.82,73854.69,0.0,-0.99996,0.0,0.00478]
[1780153987794,45.82,73852.55,0.0,-0.99997,0.0,0.00475]
[1780153988801,45.82,73849.93,0.0,-0.99997,0.0,0.00472]
[1780153994842,45.82,73850.98,0.0,-0.99997,0.0,0.00473]
[1780153995850,45.82,73852.74,0.0,-0.99997,0.0,0.00475]
[1780153996857,45.82,73854.13,0.0,-0.99996,0.0,0.00477]
[1780153997864,45.82,73855.78,0.0,-0.99996,0.0,0.00479]
[1780154001892,45.82,73856.68,0.0,-0.99996,0.0,0.0048]
[1780154003906,45.82,73858.57,0.0,-0.99996,0.0,0.00483]
[1780154004913,45.82,73859.65,0.0,-0.99996,0.0,0.00484]
[1780154008941,45.82,73860.33,0.0,-0.99996,0.0,0.00485]
[1780154009948,45.82,73861.01,0.0,-0.99996,0.0,0.00486]
[1780154014984,45.82,73858.98,0.0,-0.99996,0.0,0.00479]
[1780154021027,45.82,73858.64,0.0,-0.99996,0.0,0.00479]
[1780154024048,45.82,73859.79,0.0,-0.99996,0.0,0.0048]
[1780154027071,45.82,73860.74,0.0,-0.99996,0.0,0.00482]
[1780154028086,45.82,73861.6,0.0,-0.99996,0.0,0.00483]
[1780154029096,45.82,73868.66,0.0,-0.99996,0.0,0.00492]
[1780154030103,45.82,73871.9,0.0,-0.99996,0.0,0.00496]
[1780154031110,45.82,73873.26,0.0,-0.99996,0.0,0.00498]
[1780154033124,45.82,73879.99,0.0,-0.99996,0.0,0.00507]
[1780154034131,45.82,73888.04,0.0,-0.99996,0.0,0.00518]
[1780154035138,45.82,73889.18,0.0,-0.99996,0.0,0.0052]
[1780154036814,45.82,73889.22,0.0,-0.99996,0.0,0.0052]
[1780154041180,45.82,73891.27,0.0,-0.99996,0.0,0.00523]
[1780154042187,45.82,73894.03,0.0,-0.99996,0.0,0.00527]
[1780154043194,45.82,73894.82,0.0,-0.99996,0.0,0.00528]
[1780154044201,45.82,73895.58,0.0,-0.99996,0.0,0.00529]
[1780154045208,45.82,73898.43,0.0,-0.99996,0.0,0.00533]
[1780154046215,45.82,73900.49,0.0,-0.99996,0.0,0.00536]
[1780154050244,45.82,73905.95,0.0,-0.99996,0.0,0.00544]
[1780154051250,45.82,73909.49,0.0,-0.99996,0.0,0.00549]
[1780154052257,45.82,73915.19,0.0,-0.99996,0.0,0.00557]
[1780154054271,45.82,73916.06,0.0,-0.99996,0.0,0.00559]
[1780154055278,45.82,73916.96,0.0,-0.99996,0.0,0.0056]
[1780154060313,45.82,73917.19,0.0,-0.99996,0.0,0.0056]
[1780154061320,45.82,73919.09,0.0,-0.99996,0.0,0.00563]
[1780154064341,45.82,73921.36,0.0,-0.99996,0.0,0.00567]
[1780154066355,45.82,73922.78,0.0,-0.99996,0.0,0.00569]
[1780154068373,45.82,73933.45,0.0,-0.99996,0.0,0.00585]
[1780154069182,45.82,73933.45,0.0,-0.99996,0.0,0.00585]
[1780154069379,45.82,73937.37,0.0,-0.99996,0.0,0.00591]
[1780154070386,45.82,73931.32,0.0,-0.99996,0.0,0.00582]
[1780154071977,45.82,73931.32,0.0,-0.99996,0.0,0.00582]
[1780154071393,45.82,73925.89,0.0,-0.99996,0.0,0.00569]
[1780154072400,45.82,73925.08,0.0,-0.99996,0.0,0.00568]
[1780154073407,45.82,73923.71,0.0,-0.99996,0.0,0.00566]
[1780154074414,45.82,73921.95,0.0,-0.99996,0.0,0.00563]
[1780154077435,45.82,73922.82,0.0,-0.99996,0.0,0.00564]
[1780154081477,45.82,73924.79,0.0,-0.99996,0.0,0.00567]
[1780154082351,45.82,73924.79,0.0,-0.99996,0.0,0.00567]
[1780154082476,45.82,73932.79,0.0,-0.99996,0.0,0.00579]
[1780154083483,45.82,73930.81,0.0,-0.99996,0.0,0.00576]
[1780154084489,45.82,73926.02,0.0,-0.99996,0.0,0.00569]
[1780154085737,45.82,73926.02,0.0,-0.99996,0.0,0.00569]
[1780154085826,45.82,73927.46,0.0,-0.99996,0.0,0.00571]
[1780154086504,45.82,73933.31,0.0,-0.99996,0.0,0.0058]
[1780154089525,45.82,73934.17,0.0,-0.99996,0.0,0.00582]
[1780154093553,45.82,73935.48,0.0,-0.99996,0.0,0.00584]
[1780154094560,45.82,73927.71,0.0,-0.99996,0.0,0.00572]
[1780154095567,45.82,73925.43,0.0,-0.99996,0.0,0.00568]
[1780154097581,45.82,73927.12,0.0,-0.99996,0.0,0.00571]
[1780154102616,45.82,73928.09,0.0,-0.99996,0.0,0.00572]
[1780154103623,45.82,73929.8,0.0,-0.99996,0.0,0.00575]
[1780154104633,45.82,73928.39,0.0,-0.99996,0.0,0.00573]
[1780154105816,45.82,73927.47,0.0,-0.99996,0.0,0.00571]
[1780154106645,45.82,73921.83,0.0,-0.99996,0.0,0.00563]
[1780154107652,45.82,73919.37,0.0,-0.99996,0.0,0.00559]
[1780154108659,45.82,73917.62,0.0,-0.99996,0.0,0.00556]
[1780154111680,45.82,73915.59,0.0,-0.99996,0.0,0.00553]
[1780154112687,45.82,73908.51,0.0,-0.99996,0.0,0.00543]
[1780154113695,45.82,73908.45,0.0,-0.99996,0.0,0.00543]
[1780154118730,45.82,73908.85,0.0,-0.99996,0.0,0.00544]
[1780154122758,45.82,73909.65,0.0,-0.99996,0.0,0.00545]
[1780154124772,45.82,73908.74,0.0,-0.99996,0.0,0.00543]
[1780154129807,45.82,73907.63,0.0,-0.99996,0.0,0.00542]
[1780154131821,45.82,73913.06,0.0,-0.99996,0.0,0.00545]
[1780154132828,45.82,73917.67,0.0,-0.99996,0.0,0.00552]
[1780154133835,45.82,73918.5,0.0,-0.99996,0.0,0.00553]
[1780154135053,45.82,73921.18,0.0,-0.99996,0.0,0.00557]
[1780154135849,45.82,73922.48,0.0,-0.99996,0.0,0.00559]
[1780154136856,45.82,73921.55,0.0,-0.99996,0.0,0.00558]
[1780154138870,45.82,73920.06,0.0,-0.99996,0.0,0.00555]
[1780154139877,45.82,73919.27,0.0,-0.99996,0.0,0.00554]
[1780154140884,45.82,73921.79,0.0,-0.99996,0.0,0.00558]
[1780154141891,45.82,73923.11,0.0,-0.99996,0.0,0.0056]
[1780154142898,45.82,73927.39,0.0,-0.99996,0.0,0.00566]
[1780154143905,45.82,73929.1,0.0,-0.99996,0.0,0.00569]
[1780154145919,45.82,73930.09,0.0,-0.99996,0.0,0.00571]
[1780154147933,45.82,73931.51,0.0,-0.99996,0.0,0.00573]
[1780154149947,45.82,73930.65,0.0,-0.99996,0.0,0.00571]
[1780154150953,45.82,73931.61,0.0,-0.99996,0.0,0.00573]
[1780154152967,45.82,73933.06,0.0,-0.99996,0.0,0.00575]
[1780154153975,45.82,73934.82,0.0,-0.99996,0.0,0.00578]
[1780154155989,45.82,73935.89,0.0,-0.99996,0.0,0.00579]
[1780154158003,45.82,73935.09,0.0,-0.99996,0.0,0.00578]
[1780154161025,45.82,73935.96,0.0,-0.99996,0.0,0.0058]
[1780154163040,45.82,73938.06,0.0,-0.99996,0.0,0.00583]
[1780154164147,45.82,73938.59,0.0,-0.99996,0.0,0.00584]
[1780154166969,45.82,73938.35,0.0,-0.99996,0.0,0.00583]
[1780154167068,45.82,73938.96,0.0,-0.99996,0.0,0.00584]
[1780154167470,45.82,73938.96,0.0,-0.99996,0.0,0.00584]
[1780154169082,45.82,73937.5,0.0,-0.99996,0.0,0.00582]
[1780154171096,45.82,73934.79,0.0,-0.99996,0.0,0.00578]
[1780154175124,45.82,73933.74,0.0,-0.99996,0.0,0.00576]
[1780154180159,45.82,73933.5,0.0,-0.99996,0.0,0.00576]
[1780154182173,45.82,73932.37,0.0,-0.99996,0.0,0.00574]
[1780154183180,45.82,73931.03,0.0,-0.99996,0.0,0.00572]
[1780154184186,45.82,73925.0,0.0,-0.99996,0.0,0.00563]
[1780154185194,45.82,73922.58,0.0,-0.99996,0.0,0.00559]
[1780154187208,45.82,73922.95,0.0,-0.99996,0.0,0.0056]
[1780154193250,45.82,73920.51,0.0,-0.99996,0.0,0.00552]
[1780154195264,45.82,73922.64,0.0,-0.99996,0.0,0.00555]
[1780154197278,45.82,73921.43,0.0,-0.99996,0.0,0.00553]
[1780154202313,45.82,73918.16,0.0,-0.99996,0.0,0.00548]
[1780154203320,45.82,73915.74,0.0,-0.99996,0.0,0.00545]
[1780154204327,45.82,73913.76,0.0,-0.99996,0.0,0.00542]
[1780154206341,45.82,73911.88,0.0,-0.99996,0.0,0.00539]
[1780154209362,45.82,73909.8,0.0,-0.99996,0.0,0.00536]
[1780154212383,45.82,73908.74,0.0,-0.99996,0.0,0.00534]
[1780154213391,45.82,73907.66,0.0,-0.99996,0.0,0.00533]
[1780154215404,45.82,73909.69,0.0,-0.99996,0.0,0.00536]
[1780154220439,45.82,73907.39,0.0,-0.99996,0.0,0.00533]
[1780154221446,45.82,73904.96,0.0,-0.99996,0.0,0.00529]
[1780154222453,45.82,73902.21,0.0,-0.99996,0.0,0.00525]
[1780154224467,45.82,73900.86,0.0,-0.99996,0.0,0.00523]
[1780154226481,45.82,73900.03,0.0,-0.99996,0.0,0.00522]
[1780154231516,45.82,73899.51,0.0,-0.99996,0.0,0.00521]
[1780154236551,45.82,73899.29,0.0,-0.99996,0.0,0.00521]
[1780154242594,45.82,73895.24,0.0,-0.99996,0.0,0.00515]
[1780154243601,45.82,73893.14,0.0,-0.99996,0.0,0.00513]
[1780154245615,45.82,73892.38,0.0,-0.99996,0.0,0.00511]
[1780154246622,45.82,73893.2,0.0,-0.99996,0.0,0.00513]
[1780154251657,45.82,73892.8,0.0,-0.99996,0.0,0.00508]
[1780154254678,45.82,73892.02,0.0,-0.99996,0.0,0.00507]
[1780154255684,45.82,73885.49,0.0,-0.99996,0.0,0.00498]
[1780154256691,45.82,73879.64,0.0,-0.99996,0.0,0.0049]
[1780154258706,45.82,73875.8,0.0,-0.99996,0.0,0.00485]
[1780154259713,45.82,73873.07,0.0,-0.99996,0.0,0.00481]
[1780154260720,45.82,73876.55,0.0,-0.99996,0.0,0.00486]
[1780154263741,45.82,73868.31,0.0,-0.99996,0.0,0.00475]
[1780154264748,45.82,73861.03,0.0,-0.99997,0.0,0.00466]
[1780154265755,45.82,73855.47,0.0,-0.99997,0.0,0.00459]
[1780154268776,45.82,73854.88,0.0,-0.99997,0.0,0.00458]
[1780154269783,45.82,73853.89,0.0,-0.99997,0.0,0.00457]
[1780154271797,45.82,73856.04,0.0,-0.99997,0.0,0.0046]
[1780154272804,45.82,73857.15,0.0,-0.99997,0.0,0.00461]
[1780154273810,45.82,73858.63,0.0,-0.99997,0.0,0.00463]
[1780154275825,45.82,73862.97,0.0,-0.99997,0.0,0.00469]
[1780154276832,45.82,73866.32,0.0,-0.99997,0.0,0.00473]
[1780154278846,45.82,73867.15,0.0,-0.99997,0.0,0.00474]
[1780154280860,45.82,73865.74,0.0,-0.99997,0.0,0.00472]
[1780154281867,45.82,73864.32,0.0,-0.99997,0.0,0.0047]
[1780154282874,45.82,73865.36,0.0,-0.99997,0.0,0.00472]
[1780154286902,45.82,73867.31,0.0,-0.99997,0.0,0.00474]
[1780154290930,45.82,73866.01,0.0,-0.99997,0.0,0.00472]
[1780154291937,45.82,73866.97,0.0,-0.99997,0.0,0.00474]
[1780154292945,45.82,73862.95,0.0,-0.99997,0.0,0.00468]
[1780154293953,45.82,73857.69,0.0,-0.99997,0.0,0.00462]
[1780154294958,45.82,73857.03,0.0,-0.99997,0.0,0.00461]
[1780154295965,45.82,73855.48,0.0,-0.99997,0.0,0.00459]
[1780154296972,45.82,73854.75,0.0,-0.99997,0.0,0.00458]
[1780154298990,45.82,73843.15,0.0,-0.99997,0.0,0.00444]
[1780154299997,45.82,73840.42,0.0,-0.99997,0.0,0.00441]
[1780154301004,45.82,73839.68,0.0,-0.99997,0.0,0.0044]
[1780154304025,45.82,73838.7,0.0,-0.99997,0.0,0.00439]
[1780154309060,45.82,73839.07,0.0,-0.99997,0.0,0.00439]
[1780154313088,45.82,73839.47,0.0,-0.99997,0.0,0.00436]
[1780154318123,45.82,73830.21,0.0,-0.99997,0.0,0.00425]
[1780154319130,45.82,73827.44,0.0,-0.99997,0.0,0.00422]
[1780154322150,45.82,73826.56,0.0,-0.99997,0.0,0.00421]
[1780154324165,45.82,73829.81,0.0,-0.99997,0.0,0.00425]
[1780154325173,45.82,73831.73,0.0,-0.99997,0.0,0.00427]
[1780154326179,45.82,73829.94,0.0,-0.99997,0.0,0.00425]
[1780154330207,45.82,73830.5,0.0,-0.99997,0.0,0.00425]
[1780154335242,45.82,73830.56,0.0,-0.99997,0.0,0.00425]
[1780154336249,45.82,73831.11,0.0,-0.99997,0.0,0.00426]
[1780154341284,45.82,73831.42,0.0,-0.99997,0.0,0.00426]
[1780154346319,45.82,73831.66,0.0,-0.99997,0.0,0.00427]
[1780154349340,45.82,73835.15,0.0,-0.99997,0.0,0.00431]
[1780154350347,45.82,73837.66,0.0,-0.99997,0.0,0.00434]
[1780154351354,45.82,73837.1,0.0,-0.99997,0.0,0.00433]
[1780154359412,45.82,73838.2,0.0,-0.99997,0.0,0.00434]
[1780154360419,45.82,73840.06,0.0,-0.99997,0.0,0.00437]
[1780154361426,45.82,73843.18,0.0,-0.99997,0.0,0.0044]
[1780154362433,45.82,73845.12,0.0,-0.99997,0.0,0.00443]
[1780154363462,45.82,73845.82,0.0,-0.99997,0.0,0.00443]
[1780154364457,45.82,73837.82,0.0,-0.99997,0.0,0.00434]
[1780154365463,45.82,73835.04,0.0,-0.99997,0.0,0.00431]
[1780154366471,45.82,73835.1,0.0,-0.99997,0.0,0.00431]
[1780154371506,45.82,73835.07,0.0,-0.99997,0.0,0.00427]
[1780154373520,45.82,73835.61,0.0,-0.99997,0.0,0.00428]
[1780154374527,45.82,73837.53,0.0,-0.99997,0.0,0.0043]
[1780154375534,45.82,73838.49,0.0,-0.99997,0.0,0.00431]
[1780154377548,45.82,73837.53,0.0,-0.99997,0.0,0.0043]
[1780154378554,45.82,73838.38,0.0,-0.99997,0.0,0.00431]
[1780154383590,45.82,73837.65,0.0,-0.99997,0.0,0.0043]
[1780154387618,45.82,73841.12,0.0,-0.99997,0.0,0.00434]
[1780154388625,45.82,73841.73,0.0,-0.99997,0.0,0.00435]
[1780154389632,45.82,73842.41,0.0,-0.99997,0.0,0.00436]
[1780154392654,45.82,73843.08,0.0,-0.99997,0.0,0.00436]
[1780154398697,45.82,73843.51,0.0,-0.99997,0.0,0.00437]
[1780154402732,45.82,73840.05,0.0,-0.99997,0.0,0.00433]
[1780154403739,45.82,73839.35,0.0,-0.99997,0.0,0.00432]
[1780154406761,45.82,73840.0,0.0,-0.99997,0.0,0.00433]
[1780154411795,45.82,73839.32,0.0,-0.99997,0.0,0.00432]
[1780154415823,45.82,73837.46,0.0,-0.99997,0.0,0.0043]
[1780154420858,45.82,73837.23,0.0,-0.99997,0.0,0.0043]
[1780154424886,45.82,73835.34,0.0,-0.99997,0.0,0.00427]
[1780154425893,45.82,73834.68,0.0,-0.99997,0.0,0.00427]
[1780154431935,45.82,73834.95,0.0,-0.99997,0.0,0.00423]
[1780154432942,45.82,73835.95,0.0,-0.99997,0.0,0.00424]
[1780154433949,45.82,73836.92,0.0,-0.99997,0.0,0.00426]
[1780154436970,45.82,73837.62,0.0,-0.99997,0.0,0.00426]
[1780154438984,45.82,73836.98,0.0,-0.99997,0.0,0.00426]
[1780154445026,45.82,73837.52,0.0,-0.99997,0.0,0.00426]
[1780154450061,45.82,73836.95,0.0,-0.99997,0.0,0.00426]
[1780154455096,45.82,73830.0,0.0,-0.99997,0.0,0.00418]
[1780154456103,45.82,73826.58,0.0,-0.99997,0.0,0.00414]
[1780154457110,45.82,73824.49,0.0,-0.99997,0.0,0.00411]
[1780154458117,45.82,73823.29,0.0,-0.99997,0.0,0.0041]
[1780154461138,45.82,73822.46,0.0,-0.99997,0.0,0.00409]
[1780154466174,45.82,73820.14,0.0,-0.99997,0.0,0.00406]
[1780154466448,45.82,73820.14,0.0,-0.99997,0.0,0.00406]
[1780154467181,45.82,73817.64,0.0,-0.99997,0.0,0.00404]
[1780154472216,45.82,73816.82,0.0,-0.99997,0.0,0.00403]
[1780154475237,45.82,73814.8,0.0,-0.99997,0.0,0.00401]
[1780154482286,45.82,73814.51,0.0,-0.99997,0.0,0.004]
[1780154484300,45.82,73813.59,0.0,-0.99997,0.0,0.00399]
[1780154484964,45.82,73813.59,0.0,-0.99997,0.0,0.00399]
[1780154485307,45.82,73808.34,0.0,-0.99997,0.0,0.00394]
[1780154486314,45.82,73806.75,0.0,-0.99997,0.0,0.00392]
[1780154488328,45.82,73805.89,0.0,-0.99997,0.0,0.00391]
[1780154493363,45.82,73795.58,0.0,-0.99997,0.0,0.00377]
[1780154494370,45.82,73791.61,0.0,-0.99997,0.0,0.00373]
[1780154495377,45.82,73789.46,0.0,-0.99997,0.0,0.0037]
[1780154496384,45.82,73783.45,0.0,-0.99997,0.0,0.00364]
[1780154497391,45.82,73782.94,0.0,-0.99997,0.0,0.00364]
[1780154499405,45.82,73785.85,0.0,-0.99997,0.0,0.00367]
[1780154500412,45.82,73785.3,0.0,-0.99997,0.0,0.00366]
[1780154501419,45.82,73782.58,0.0,-0.99997,0.0,0.00363]
[1780154502426,45.82,73783.13,0.0,-0.99997,0.0,0.00364]
[1780154502556,45.82,73783.13,0.0,-0.99997,0.0,0.00364]
[1780154504019,45.82,73783.07,0.0,-0.99997,0.0,0.00364]
[1780154504440,45.82,73778.94,0.0,-0.99997,0.0,0.0036]
[1780154506677,45.82,73778.72,0.0,-0.99997,0.0,0.0036]
[1780154507139,45.82,73778.72,0.0,-0.99997,0.0,0.0036]
[1780154507214,45.82,73769.21,0.0,-0.99997,0.0,0.0035]
[1780154507461,45.82,73765.58,0.0,-0.99997,0.0,0.00347]
[1780154510147,45.82,73765.78,0.0,-0.99997,0.0,0.00347]
[1780154510235,45.82,73765.06,0.0,-0.99997,0.0,0.00346]
[1780154510482,45.82,73763.68,0.0,-0.99997,0.0,0.00345]
[1780154511489,45.82,73762.54,0.0,-0.99997,0.0,0.00344]
[1780154512496,45.82,73761.71,0.0,-0.99998,0.0,0.00343]
[1780154514381,45.82,73761.71,0.0,-0.99998,0.0,0.00343]
[1780154514400,45.82,73760.5,0.0,-0.99998,0.0,0.00342]
[1780154515287,45.82,73760.5,0.0,-0.99998,0.0,0.00342]
[1780154515362,45.82,73756.21,0.0,-0.99998,0.0,0.00338]
[1780154516126,45.82,73756.21,0.0,-0.99998,0.0,0.00338]
[1780154516140,45.82,73754.67,0.0,-0.99998,0.0,0.00336]
[1780154516525,45.82,73753.27,0.0,-0.99998,0.0,0.00335]
[1780154518229,45.82,73753.27,0.0,-0.99998,0.0,0.00335]
[1780154518330,45.82,73753.45,0.0,-0.99998,0.0,0.00335]
[1780154519134,45.82,73753.45,0.0,-0.99998,0.0,0.00335]
[1780154519223,45.82,73753.45,0.0,-0.99998,0.0,0.00335]
[1780154519322,45.82,73752.28,0.0,-0.99998,0.0,0.00334]
[1780154520231,45.82,73750.29,0.0,-0.99998,0.0,0.00332]
[1780154524581,45.82,73752.57,0.0,-0.99998,0.0,0.00335]
[1780154526595,45.82,73755.03,0.0,-0.99998,0.0,0.00337]
[1780154529616,45.82,73753.43,0.0,-0.99998,0.0,0.00335]
[1780154530623,45.82,73756.6,0.0,-0.99998,0.0,0.00338]
[1780154531630,45.82,73760.7,0.0,-0.99998,0.0,0.00342]
[1780154534661,45.82,73759.37,0.0,-0.99998,0.0,0.00341]
[1780154536189,45.82,73746.41,0.0,-0.99998,0.0,0.00329]
[1780154536672,45.82,73750.46,0.0,-0.99998,0.0,0.00333]
[1780154537679,45.82,73755.66,0.0,-0.99998,0.0,0.00337]
[1780154538686,45.82,73758.62,0.0,-0.99998,0.0,0.0034]
[1780154540363,45.82,73758.62,0.0,-0.99998,0.0,0.0034]
[1780154540454,45.82,73758.62,0.0,-0.99998,0.0,0.0034]
[1780154540378,45.82,73761.56,0.0,-0.99998,0.0,0.00343]
[1780154540546,45.82,73761.56,0.0,-0.99998,0.0,0.00343]
[1780154540700,45.82,73762.39,0.0,-0.99998,0.0,0.00344]
[1780154544728,45.82,73755.39,0.0,-0.99998,0.0,0.00337]
[1780154546283,45.82,73749.18,0.0,-0.99998,0.0,0.00331]
[1780154546742,45.82,73745.06,0.0,-0.99998,0.0,0.00328]
[1780154547749,45.82,73753.8,0.0,-0.99998,0.0,0.00336]
[1780154549478,45.82,73760.49,0.0,-0.99998,0.0,0.00342]
[1780154549763,45.82,73763.55,0.0,-0.99997,0.0,0.00345]
[1780154552784,45.82,73762.13,0.0,-0.99998,0.0,0.0034]
[1780154553657,45.82,73762.13,0.0,-0.99998,0.0,0.0034]
[1780154553721,45.82,73762.13,0.0,-0.99998,0.0,0.0034]
[1780154553736,45.82,73762.13,0.0,-0.99998,0.0,0.0034]
[1780154553972,45.82,73762.13,0.0,-0.99998,0.0,0.0034]
[1780154553992,45.82,73760.3,0.0,-0.99998,0.0,0.00339]
[1780154555805,45.82,73762.56,0.0,-0.99998,0.0,0.00341]
[1780154556812,45.82,73766.46,0.0,-0.99997,0.0,0.00345]
[1780154559836,45.82,73761.39,0.0,-0.99998,0.0,0.0034]
[1780154560837,45.82,73761.39,0.0,-0.99998,0.0,0.0034]
[1780154560968,45.82,73761.39,0.0,-0.99998,0.0,0.0034]
[1780154561222,45.82,73761.39,0.0,-0.99998,0.0,0.0034]
[1780154561322,45.82,73761.34,0.0,-0.99998,0.0,0.0034]
[1780154561852,45.82,73765.15,0.0,-0.99998,0.0,0.00343]
[1780154564234,45.82,73766.09,0.0,-0.99997,0.0,0.00344]
[1780154564253,45.82,73781.63,0.0,-0.99997,0.0,0.00359]
[1780154564873,45.82,73788.56,0.0,-0.99997,0.0,0.00366]
[1780154565880,45.82,73795.25,0.0,-0.99997,0.0,0.00373]
[1780154566887,45.82,73797.31,0.0,-0.99997,0.0,0.00375]
[1780154567894,45.82,73798.96,0.0,-0.99997,0.0,0.00377]
[1780154569908,45.82,73801.5,0.0,-0.99997,0.0,0.0038]
[1780154572929,45.82,73804.85,0.0,-0.99997,0.0,0.00383]
[1780154573936,45.82,73819.88,0.0,-0.99997,0.0,0.00399]
[1780154574943,45.82,73822.95,0.0,-0.99997,0.0,0.00403]
[1780154577964,45.82,73824.74,0.0,-0.99997,0.0,0.00405]
[1780154581992,45.82,73826.62,0.0,-0.99997,0.0,0.00407]
[1780154587028,45.82,73826.59,0.0,-0.99997,0.0,0.00407]
[1780154590879,45.82,73826.51,0.0,-0.99997,0.0,0.00407]
[1780154590970,45.82,73826.51,0.0,-0.99997,0.0,0.00407]
[1780154591033,45.82,73826.51,0.0,-0.99997,0.0,0.00407]
[1780154591222,45.82,73826.51,0.0,-0.99997,0.0,0.00407]
[1780154591287,45.82,73821.39,0.0,-0.99997,0.0,0.00401]
[1780154592064,45.82,73817.43,0.0,-0.99997,0.0,0.00397]
[1780154593070,45.82,73815.81,0.0,-0.99997,0.0,0.00395]
[1780154594077,45.82,73811.95,0.0,-0.99997,0.0,0.00391]
[1780154595085,45.82,73811.95,0.0,-0.99997,0.0,0.00391]
[1780154595157,45.82,73811.95,0.0,-0.99997,0.0,0.00391]
[1780154595222,45.82,73811.95,0.0,-0.99997,0.0,0.00391]
[1780154595255,45.82,73811.06,0.0,-0.99997,0.0,0.0039]
[1780154600119,45.82,73802.98,0.0,-0.99997,0.0,0.00381]
[1780154601126,45.82,73797.39,0.0,-0.99997,0.0,0.00375]
[1780154602133,45.82,73794.15,0.0,-0.99997,0.0,0.00372]
[1780154602696,45.82,73794.15,0.0,-0.99997,0.0,0.00372]
[1780154602721,45.82,73794.15,0.0,-0.99997,0.0,0.00372]
[1780154602726,45.82,73794.15,0.0,-0.99997,0.0,0.00372]
[1780154602974,45.82,73794.15,0.0,-0.99997,0.0,0.00372]
[1780154603140,45.82,73793.74,0.0,-0.99997,0.0,0.00372]
[1780154608175,45.82,73793.09,0.0,-0.99997,0.0,0.00371]
[1780154611196,45.82,73793.3,0.0,-0.99997,0.0,0.00368]
[1780154613210,45.82,73795.03,0.0,-0.99997,0.0,0.0037]
[1780154617943,45.82,73794.79,0.0,-0.99997,0.0,0.00369]
[1780154617964,45.82,73794.79,0.0,-0.99997,0.0,0.00369]
[1780154617974,45.82,73794.79,0.0,-0.99997,0.0,0.00369]
[1780154618245,45.82,73794.26,0.0,-0.99997,0.0,0.00369]
[1780154622273,45.82,73796.16,0.0,-0.99997,0.0,0.00371]
[1780154627308,45.82,73796.59,0.0,-0.99997,0.0,0.00371]
[1780154629322,45.82,73795.03,0.0,-0.99997,0.0,0.0037]
[1780154631645,45.82,73794.35,0.0,-0.99997,0.0,0.00369]
[1780154631706,45.82,73794.35,0.0,-0.99997,0.0,0.00369]
[1780154631726,45.82,73794.35,0.0,-0.99997,0.0,0.00369]
[1780154632343,45.82,73793.88,0.0,-0.99997,0.0,0.00368]
[1780154633350,45.82,73784.06,0.0,-0.99997,0.0,0.00359]
[1780154634357,45.82,73781.8,0.0,-0.99997,0.0,0.00356]
[1780154637411,45.82,73781.28,0.0,-0.99997,0.0,0.00356]
[1780154637471,45.82,73781.28,0.0,-0.99997,0.0,0.00356]
[1780154637483,45.82,73781.28,0.0,-0.99997,0.0,0.00356]
[1780154637513,45.82,73780.95,0.0,-0.99997,0.0,0.00356]
[1780154637723,45.82,73780.95,0.0,-0.99997,0.0,0.00356]
[1780154642414,45.82,73784.49,0.0,-0.99997,0.0,0.00359]
[1780154645434,45.82,73791.43,0.0,-0.99997,0.0,0.00366]
[1780154646164,45.82,73791.43,0.0,-0.99997,0.0,0.00366]
[1780154646219,45.82,73791.43,0.0,-0.99997,0.0,0.00366]
[1780154646311,45.82,73791.43,0.0,-0.99997,0.0,0.00366]
[1780154646472,45.82,73791.43,0.0,-0.99997,0.0,0.00366]
[1780154646551,45.82,73792.92,0.0,-0.99997,0.0,0.00367]
[1780154649462,45.82,73795.79,0.0,-0.99997,0.0,0.0037]
[1780154650469,45.82,73799.51,0.0,-0.99997,0.0,0.00374]
[1780154651026,45.82,73799.51,0.0,-0.99997,0.0,0.00374]
[1780154651102,45.82,73799.51,0.0,-0.99997,0.0,0.00374]
[1780154651223,45.82,73799.51,0.0,-0.99997,0.0,0.00374]
[1780154651476,45.82,73799.94,0.0,-0.99997,0.0,0.00375]
[1780154656511,45.82,73798.86,0.0,-0.99997,0.0,0.00374]
[1780154657819,45.82,73798.47,0.0,-0.99997,0.0,0.00373]
[1780154657905,45.82,73798.47,0.0,-0.99997,0.0,0.00373]
[1780154657973,45.82,73798.47,0.0,-0.99997,0.0,0.00373]
[1780154658525,45.82,73798.42,0.0,-0.99997,0.0,0.00373]
[1780154664567,45.82,73798.41,0.0,-0.99997,0.0,0.00373]
[1780154665574,45.82,73789.75,0.0,-0.99997,0.0,0.00364]
[1780154666581,45.82,73782.02,0.0,-0.99997,0.0,0.00357]
[1780154667226,45.82,73782.02,0.0,-0.99997,0.0,0.00357]
[1780154667381,45.82,73782.02,0.0,-0.99997,0.0,0.00357]
[1780154667474,45.82,73782.02,0.0,-0.99997,0.0,0.00357]
[1780154667588,45.82,73780.71,0.0,-0.99997,0.0,0.00355]
[1780154670609,45.82,73778.52,0.0,-0.99997,0.0,0.00353]
[1780154671619,45.82,73778.28,0.0,-0.99997,0.0,0.0035]
[1780154673170,45.82,73778.53,0.0,-0.99997,0.0,0.0035]
[1780154673221,45.82,73778.53,0.0,-0.99997,0.0,0.0035]
[1780154673234,45.82,73778.53,0.0,-0.99997,0.0,0.0035]
[1780154673472,45.82,73778.53,0.0,-0.99997,0.0,0.0035]
[1780154673633,45.82,73779.32,0.0,-0.99997,0.0,0.00351]
[1780154679675,45.82,73779.37,0.0,-0.99997,0.0,0.00351]
[1780154684716,45.82,73780.86,0.0,-0.99997,0.0,0.00352]
[1780154692772,45.82,73780.94,0.0,-0.99997,0.0,0.00352]
[1780154697807,45.82,73782.27,0.0,-0.99997,0.0,0.00354]
[1780154700309,45.82,73782.36,0.0,-0.99997,0.0,0.00354]
[1780154700320,45.82,73782.36,0.0,-0.99997,0.0,0.00354]
[1780154700472,45.82,73782.36,0.0,-0.99997,0.0,0.00354]
[1780154700492,45.82,73782.26,0.0,-0.99997,0.0,0.00354]
[1780154702842,45.82,73787.85,0.0,-0.99997,0.0,0.00359]
[1780154705862,45.82,73788.99,0.0,-0.99997,0.0,0.0036]
[1780154709952,45.82,73789.38,0.0,-0.99997,0.0,0.00361]
[1780154709970,45.82,73789.38,0.0,-0.99997,0.0,0.00361]
[1780154710083,45.82,73789.38,0.0,-0.99997,0.0,0.00361]
[1780154710222,45.82,73789.38,0.0,-0.99997,0.0,0.00361]
[1780154710314,45.82,73789.54,0.0,-0.99997,0.0,0.00361]
[1780154711905,45.82,73791.08,0.0,-0.99997,0.0,0.00362]
[1780154712912,45.82,73793.5,0.0,-0.99997,0.0,0.00365]
[1780154717947,45.82,73792.01,0.0,-0.99997,0.0,0.00363]
[1780154721092,45.82,73792.14,0.0,-0.99997,0.0,0.00363]
[1780154721110,45.82,73792.14,0.0,-0.99997,0.0,0.00363]
[1780154721220,45.82,73792.14,0.0,-0.99997,0.0,0.00363]
[1780154721321,45.82,73792.32,0.0,-0.99997,0.0,0.00364]
[1780154728020,45.82,73793.37,0.0,-0.99997,0.0,0.00365]
[1780154731042,45.82,73792.97,0.0,-0.99997,0.0,0.00361]
[1780154732048,45.82,73795.17,0.0,-0.99997,0.0,0.00363]
[1780154733055,45.82,73792.96,0.0,-0.99997,0.0,0.00361]
[1780154740104,45.82,73794.76,0.0,-0.99997,0.0,0.00363]
[1780154742333,45.82,73794.76,0.0,-0.99997,0.0,0.00363]
[1780154742461,45.82,73794.76,0.0,-0.99997,0.0,0.00363]
[1780154742478,45.82,73794.76,0.0,-0.99997,0.0,0.00363]
[1780154742484,45.82,73794.76,0.0,-0.99997,0.0,0.00363]
[1780154751182,45.82,73795.15,0.0,-0.99997,0.0,0.00363]
[1780154753196,45.82,73793.05,0.0,-0.99997,0.0,0.00361]
[1780154761256,45.82,73792.77,0.0,-0.99997,0.0,0.00361]
[1780154767298,45.82,73793.6,0.0,-0.99997,0.0,0.00362]
[1780154772333,45.82,73792.93,0.0,-0.99997,0.0,0.00361]
[1780154773706,45.82,73792.93,0.0,-0.99997,0.0,0.00361]
[1780154773724,45.82,73792.93,0.0,-0.99997,0.0,0.00361]
[1780154773846,45.82,73792.89,0.0,-0.99997,0.0,0.00361]
[1780154773971,45.82,73792.89,0.0,-0.99997,0.0,0.00361]
[1780154774069,45.82,73792.89,0.0,-0.99997,0.0,0.00361]
[1780154779383,45.82,73793.6,0.0,-0.99997,0.0,0.00362]
[1780154781130,45.82,73794.59,0.0,-0.99997,0.0,0.00363]
[1780154781222,45.82,73794.59,0.0,-0.99997,0.0,0.00363]
[1780154781236,45.82,73794.59,0.0,-0.99997,0.0,0.00363]
[1780154781472,45.82,73794.59,0.0,-0.99997,0.0,0.00363]
[1780154781571,45.82,73793.97,0.0,-0.99997,0.0,0.00362]
[1780154784418,45.82,73795.52,0.0,-0.99997,0.0,0.00364]
[1780154789453,45.82,73795.32,0.0,-0.99997,0.0,0.00364]
[1780154795495,45.82,73795.58,0.0,-0.99997,0.0,0.00361]
[1780154797004,45.82,73795.33,0.0,-0.99997,0.0,0.0036]
[1780154797083,45.82,73795.33,0.0,-0.99997,0.0,0.0036]
[1780154797222,45.82,73795.33,0.0,-0.99997,0.0,0.0036]
[1780154797509,45.82,73799.34,0.0,-0.99997,0.0,0.00364]
[1780154798516,45.82,73801.51,0.0,-0.99997,0.0,0.00367]
[1780154800529,45.82,73811.49,0.0,-0.99997,0.0,0.00377]
[1780154801537,45.82,73818.44,0.0,-0.99997,0.0,0.00384]
[1780154802543,45.82,73821.88,0.0,-0.99997,0.0,0.00388]
[1780154803531,45.82,73821.88,0.0,-0.99997,0.0,0.00388]
[1780154803705,45.82,73821.88,0.0,-0.99997,0.0,0.00388]
[1780154803724,45.82,73821.88,0.0,-0.99997,0.0,0.00388]
[1780154803632,45.82,73822.41,0.0,-0.99997,0.0,0.00388]
[1780154804558,45.82,73822.69,0.0,-0.99997,0.0,0.00389]
[1780154806576,45.82,73828.94,0.0,-0.99997,0.0,0.00395]
[1780154807583,45.82,73830.75,0.0,-0.99997,0.0,0.00397]
[1780154810362,45.82,73831.72,0.0,-0.99997,0.0,0.00398]
[1780154810374,45.82,73831.72,0.0,-0.99997,0.0,0.00398]
[1780154810471,45.82,73831.72,0.0,-0.99997,0.0,0.00398]
[1780154810602,45.82,73831.72,0.0,-0.99997,0.0,0.00398]
[1780154813625,45.82,73833.56,0.0,-0.99997,0.0,0.004]
[1780154815657,45.82,73839.28,0.0,-0.99997,0.0,0.00407]
[1780154816658,45.82,73838.0,0.0,-0.99997,0.0,0.00405]
[1780154818672,45.82,73832.08,0.0,-0.99997,0.0,0.00399]
[1780154820686,45.82,73833.74,0.0,-0.99997,0.0,0.00401]
[1780154820844,45.82,73833.74,0.0,-0.99997,0.0,0.00401]
[1780154820852,45.82,73833.74,0.0,-0.99997,0.0,0.00401]
[1780154820971,45.82,73833.74,0.0,-0.99997,0.0,0.00401]
[1780154821693,45.82,73834.66,0.0,-0.99997,0.0,0.00402]
[1780154825721,45.82,73836.85,0.0,-0.99997,0.0,0.00404]
[1780154826728,45.82,73838.84,0.0,-0.99997,0.0,0.00406]
[1780154827100,45.82,73838.84,0.0,-0.99997,0.0,0.00406]
[1780154827115,45.82,73838.84,0.0,-0.99997,0.0,0.00406]
[1780154827223,45.82,73838.84,0.0,-0.99997,0.0,0.00406]
[1780154827734,45.82,73839.83,0.0,-0.99997,0.0,0.00407]
[1780154828742,45.82,73843.84,0.0,-0.99997,0.0,0.00412]
[1780154830756,45.82,73848.77,0.0,-0.99997,0.0,0.00417]
[1780154831380,45.82,73848.77,0.0,-0.99997,0.0,0.00417]
[1780154831390,45.82,73848.77,0.0,-0.99997,0.0,0.00417]
[1780154831471,45.82,73848.77,0.0,-0.99997,0.0,0.00417]
[1780154831763,45.82,73849.56,0.0,-0.99997,0.0,0.00418]
[1780154833777,45.82,73851.75,0.0,-0.99997,0.0,0.00421]
[1780154834784,45.82,73855.28,0.0,-0.99997,0.0,0.00425]
[1780154835791,45.82,73857.45,0.0,-0.99997,0.0,0.00427]
[1780154837117,45.82,73858.47,0.0,-0.99997,0.0,0.00429]
[1780154837132,45.82,73858.47,0.0,-0.99997,0.0,0.00429]
[1780154837222,45.82,73858.47,0.0,-0.99997,0.0,0.00429]
[1780154837805,45.82,73858.55,0.0,-0.99997,0.0,0.00429]
[1780154840826,45.82,73852.48,0.0,-0.99997,0.0,0.00422]
[1780154841333,45.82,73852.48,0.0,-0.99997,0.0,0.00422]
[1780154841456,45.82,73852.48,0.0,-0.99997,0.0,0.00422]
[1780154841472,45.82,73852.48,0.0,-0.99997,0.0,0.00422]
[1780154841833,45.82,73850.64,0.0,-0.99997,0.0,0.0042]
[1780154842840,45.82,73840.72,0.0,-0.99997,0.0,0.00408]
[1780154845861,45.82,73840.43,0.0,-0.99997,0.0,0.00408]
[1780154847478,45.82,73840.43,0.0,-0.99997,0.0,0.00408]
[1780154847720,45.82,73840.43,0.0,-0.99997,0.0,0.00408]
[1780154847726,45.82,73840.43,0.0,-0.99997,0.0,0.00408]
[1780154847821,45.82,73840.44,0.0,-0.99997,0.0,0.00408]
[1780154847971,45.82,73840.44,0.0,-0.99997,0.0,0.00408]
[1780154848071,45.82,73838.69,0.0,-0.99997,0.0,0.00406]
[1780154848883,45.82,73837.36,0.0,-0.99997,0.0,0.00405]
[1780154849890,45.82,73842.25,0.0,-0.99997,0.0,0.0041]
[1780154850946,45.82,73842.25,0.0,-0.99997,0.0,0.0041]
[1780154850971,45.82,73842.25,0.0,-0.99997,0.0,0.0041]
[1780154851077,45.82,73842.25,0.0,-0.99997,0.0,0.0041]
[1780154851160,45.82,73843.66,0.0,-0.99997,0.0,0.00408]
[1780154851904,45.82,73841.21,0.0,-0.99997,0.0,0.00405]
[1780154854473,45.82,73841.02,0.0,-0.99997,0.0,0.00405]
[1780154854492,45.82,73841.02,0.0,-0.99997,0.0,0.00405]
[1780154854572,45.82,73840.64,0.0,-0.99997,0.0,0.00405]
[1780154855932,45.82,73838.92,0.0,-0.99997,0.0,0.00403]
[1780154858475,45.82,73838.17,0.0,-0.99997,0.0,0.00402]
[1780154858708,45.82,73838.17,0.0,-0.99997,0.0,0.00402]
[1780154858714,45.82,73846.89,0.0,-0.99997,0.0,0.00412]
[1780154858955,45.82,73852.76,0.0,-0.99997,0.0,0.00418]
[1780154859963,45.82,73853.12,0.0,-0.99997,0.0,0.00419]
[1780154862474,45.82,73852.93,0.0,-0.99997,0.0,0.00419]
[1780154862620,45.82,73852.93,0.0,-0.99997,0.0,0.00419]
[1780154862697,45.82,73852.93,0.0,-0.99997,0.0,0.00419]
[1780154864474,45.82,73853.74,0.0,-0.99997,0.0,0.0042]
[1780154864788,45.82,73853.74,0.0,-0.99997,0.0,0.0042]
[1780154864824,45.82,73855.25,0.0,-0.99997,0.0,0.00421]
[1780154864998,45.82,73857.3,0.0,-0.99997,0.0,0.00424]
[1780154868474,45.82,73857.3,0.0,-0.99997,0.0,0.00424]
[1780154868909,45.82,73857.3,0.0,-0.99997,0.0,0.00424]
[1780154868551,45.82,73857.3,0.0,-0.99997,0.0,0.00424]
[1780154869026,45.82,73855.45,0.0,-0.99997,0.0,0.00421]
[1780154870033,45.82,73851.13,0.0,-0.99997,0.0,0.00417]
[1780154871040,45.82,73847.37,0.0,-0.99997,0.0,0.00412]
[1780154872326,45.82,73847.37,0.0,-0.99997,0.0,0.00412]
[1780154872341,45.82,73847.37,0.0,-0.99997,0.0,0.00412]
[1780154872475,45.82,73847.37,0.0,-0.99997,0.0,0.00412]
[1780154872620,45.82,73847.37,0.0,-0.99997,0.0,0.00412]
[1780154872722,45.82,73847.27,0.0,-0.99997,0.0,0.00412]
[1780154873054,45.82,73845.47,0.0,-0.99997,0.0,0.0041]
[1780154875068,45.82,73843.57,0.0,-0.99997,0.0,0.00408]
[1780154879397,45.82,73843.53,0.0,-0.99997,0.0,0.00408]
[1780154879481,45.82,73843.53,0.0,-0.99997,0.0,0.00408]
[1780154879498,45.82,73843.27,0.0,-0.99997,0.0,0.00408]
[1780154880474,45.82,73843.27,0.0,-0.99997,0.0,0.00408]
[1780154880542,45.82,73844.19,0.0,-0.99997,0.0,0.00409]
[1780154886145,45.82,73844.77,0.0,-0.99997,0.0,0.00409]
[1780154890909,45.82,73844.79,0.0,-0.99997,0.0,0.00409]
[1780154891179,45.82,73843.72,0.0,-0.99997,0.0,0.00408]
[1780154896216,45.82,73844.24,0.0,-0.99997,0.0,0.00409]
[1780154901250,45.82,73844.52,0.0,-0.99997,0.0,0.00409]
[1780154905278,45.82,73843.11,0.0,-0.99997,0.0,0.00407]
[1780154909307,45.82,73841.21,0.0,-0.99997,0.0,0.00405]
[1780154910313,45.82,73839.14,0.0,-0.99997,0.0,0.00403]
[1780154914342,45.82,73839.33,0.0,-0.99997,0.0,0.004]
[1780154919377,45.82,73839.23,0.0,-0.99997,0.0,0.004]
[1780154920384,45.82,73842.19,0.0,-0.99997,0.0,0.00403]
[1780154922398,45.82,73843.05,0.0,-0.99997,0.0,0.00404]
[1780154931463,45.82,73841.07,0.0,-0.99997,0.0,0.00402]
[1780154935491,45.82,73839.8,0.0,-0.99997,0.0,0.004]
[1780154939519,45.82,73837.97,0.0,-0.99997,0.0,0.00398]
[1780154944556,45.82,73838.48,0.0,-0.99997,0.0,0.00399]
[1780154949590,45.82,73838.46,0.0,-0.99997,0.0,0.00399]
[1780154956638,45.82,73838.39,0.0,-0.99997,0.0,0.00399]
[1780154961674,45.82,73838.9,0.0,-0.99997,0.0,0.00399]
[1780154965702,45.82,73841.5,0.0,-0.99997,0.0,0.00402]
[1780154966709,45.82,73839.39,0.0,-0.99997,0.0,0.004]
[1780154971744,45.82,73839.27,0.0,-0.99997,0.0,0.00396]
[1780154982821,45.82,73839.34,0.0,-0.99997,0.0,0.00396]
[1780154983828,45.82,73841.47,0.0,-0.99997,0.0,0.00399]
[1780154991883,45.82,73841.38,0.0,-0.99997,0.0,0.00399]
[1780154998933,45.82,73841.67,0.0,-0.99997,0.0,0.00399]
[1780155001954,45.82,73843.02,0.0,-0.99997,0.0,0.004]
[1780155003968,45.82,73844.03,0.0,-0.99997,0.0,0.00401]
[1780155010010,45.82,73844.08,0.0,-0.99997,0.0,0.00402]
[1780155018069,45.82,73844.35,0.0,-0.99997,0.0,0.00402]
[1780155024111,45.82,73845.4,0.0,-0.99997,0.0,0.00403]
[1780155026125,45.82,73846.94,0.0,-0.99997,0.0,0.00405]
[1780155031160,45.82,73847.53,0.0,-0.99997,0.0,0.00402]
[1780155034185,45.82,73845.65,0.0,-0.99997,0.0,0.004]
[1780155035192,45.82,73838.09,0.0,-0.99997,0.0,0.00392]
[1780155036199,45.82,73834.58,0.0,-0.99997,0.0,0.00388]
[1780155041234,45.82,73835.3,0.0,-0.99997,0.0,0.00389]
[1780155049292,45.82,73835.16,0.0,-0.99997,0.0,0.00388]
[1780155050306,45.82,73833.33,0.0,-0.99997,0.0,0.00386]
[1780155051313,45.82,73832.0,0.0,-0.99997,0.0,0.00385]
[1780155056348,45.82,73822.77,0.0,-0.99997,0.0,0.00375]
[1780155057355,45.82,73820.08,0.0,-0.99997,0.0,0.00373]
[1780155064408,45.82,73814.17,0.0,-0.99997,0.0,0.00367]
[1780155065275,45.82,73814.17,0.0,-0.99997,0.0,0.00367]
[1780155065415,45.82,73807.94,0.0,-0.99997,0.0,0.0036]
[1780155067067,45.82,73806.04,0.0,-0.99997,0.0,0.00358]
[1780155068436,45.82,73798.04,0.0,-0.99997,0.0,0.0035]
[1780155069443,45.82,73796.05,0.0,-0.99997,0.0,0.00349]
[1780155070450,45.82,73794.85,0.0,-0.99997,0.0,0.00347]
[1780155080520,45.82,73795.0,0.0,-0.99997,0.0,0.00348]
[1780155085555,45.82,73795.39,0.0,-0.99997,0.0,0.00348]
[1780155091597,45.82,73793.38,0.0,-0.99997,0.0,0.00343]
[1780155099313,45.82,73793.74,0.0,-0.99997,0.0,0.00343]
[1780155101669,45.82,73794.71,0.0,-0.99997,0.0,0.00344]
[1780155103683,45.82,73796.87,0.0,-0.99997,0.0,0.00346]
[1780155104690,45.82,73797.7,0.0,-0.99997,0.0,0.00347]
[1780155109725,45.82,73797.73,0.0,-0.99997,0.0,0.00347]
[1780155111739,45.82,73796.14,0.0,-0.99997,0.0,0.00346]
[1780155115767,45.82,73795.33,0.0,-0.99997,0.0,0.00345]
[1780155116774,45.82,73794.2,0.0,-0.99997,0.0,0.00344]
[1780155118788,45.82,73793.47,0.0,-0.99997,0.0,0.00343]
[1780155120802,45.82,73791.58,0.0,-0.99998,0.0,0.00341]
[1780155121809,45.82,73788.72,0.0,-0.99998,0.0,0.00339]
[1780155122816,45.82,73786.62,0.0,-0.99998,0.0,0.00337]
[1780155123823,45.82,73787.34,0.0,-0.99998,0.0,0.00337]
[1780155128864,45.82,73787.78,0.0,-0.99998,0.0,0.00338]
[1780155132886,45.82,73786.81,0.0,-0.99998,0.0,0.00337]
[1780155134900,45.82,73780.78,0.0,-0.99998,0.0,0.00331]
[1780155135907,45.82,73778.25,0.0,-0.99998,0.0,0.00329]
[1780155137921,45.82,73777.6,0.0,-0.99998,0.0,0.00328]
[1780155138928,45.82,73776.37,0.0,-0.99998,0.0,0.00327]
[1780155139935,45.82,73775.22,0.0,-0.99998,0.0,0.00326]
[1780155144970,45.82,73775.33,0.0,-0.99998,0.0,0.00326]
[1780155147991,45.82,73776.76,0.0,-0.99998,0.0,0.00327]
[1780155148998,45.82,73776.11,0.0,-0.99998,0.0,0.00327]
[1780155152020,45.82,73776.34,0.0,-0.99998,0.0,0.00324]
[1780155153027,45.82,73779.28,0.0,-0.99998,0.0,0.00327]
[1780155156048,45.82,73781.4,0.0,-0.99998,0.0,0.00329]
[1780155158064,45.82,73779.78,0.0,-0.99998,0.0,0.00327]
[1780155159071,45.82,73778.78,0.0,-0.99998,0.0,0.00326]
[1780155164106,45.82,73777.73,0.0,-0.99998,0.0,0.00325]
[1780155165113,45.82,73778.63,0.0,-0.99998,0.0,0.00326]
[1780155167127,45.82,73777.83,0.0,-0.99998,0.0,0.00325]
[1780155171155,45.82,73777.08,0.0,-0.99998,0.0,0.00325]
[1780155173169,45.82,73776.37,0.0,-0.99998,0.0,0.00324]
[1780155175183,45.82,73777.13,0.0,-0.99998,0.0,0.00325]
[1780155177197,45.82,73780.0,0.0,-0.99998,0.0,0.00327]
[1780155179211,45.82,73783.99,0.0,-0.99998,0.0,0.00331]
[1780155180218,45.82,73785.87,0.0,-0.99998,0.0,0.00333]
[1780155185253,45.82,73786.51,0.0,-0.99998,0.0,0.00333]
[1780155191295,45.82,73786.82,0.0,-0.99998,0.0,0.00334]
[1780155196330,45.82,73786.8,0.0,-0.99998,0.0,0.00334]
[1780155201365,45.82,73786.58,0.0,-0.99998,0.0,0.00334]
[1780155202372,45.82,73785.19,0.0,-0.99998,0.0,0.00332]
[1780155207407,45.82,73784.77,0.0,-0.99998,0.0,0.00332]
[1780155209421,45.82,73784.09,0.0,-0.99998,0.0,0.00331]
[1780155213449,45.82,73781.39,0.0,-0.99998,0.0,0.00326]
[1780155217477,45.82,73783.28,0.0,-0.99998,0.0,0.00328]
[1780155219490,45.82,73784.56,0.0,-0.99998,0.0,0.00329]
[1780155222512,45.82,73783.82,0.0,-0.99998,0.0,0.00328]
[1780155226540,45.82,73784.49,0.0,-0.99998,0.0,0.00329]
[1780155231575,45.82,73784.64,0.0,-0.99998,0.0,0.00329]
[1780155236610,45.82,73785.31,0.0,-0.99998,0.0,0.00329]
[1780155241659,45.82,73784.91,0.0,-0.99998,0.0,0.00329]
[1780155248706,45.82,73784.82,0.0,-0.99998,0.0,0.00329]
[1780155252734,45.82,73792.65,0.0,-0.99998,0.0,0.00336]
[1780155253742,45.82,73807.69,0.0,-0.99997,0.0,0.00351]
[1780155254749,45.82,73812.26,0.0,-0.99997,0.0,0.00355]
[1780155255755,45.82,73814.27,0.0,-0.99997,0.0,0.00357]
[1780155256763,45.82,73815.28,0.0,-0.99997,0.0,0.00358]
[1780155261798,45.82,73816.1,0.0,-0.99997,0.0,0.00359]
[1780155266833,45.82,73816.65,0.0,-0.99997,0.0,0.00359]
[1780155267840,45.82,73818.18,0.0,-0.99997,0.0,0.00361]
[1780155271868,45.82,73818.5,0.0,-0.99997,0.0,0.00358]
[1780155274889,45.82,73819.6,0.0,-0.99997,0.0,0.00359]
[1780155277909,45.82,73811.56,0.0,-0.99997,0.0,0.00351]
[1780155278917,45.82,73813.63,0.0,-0.99997,0.0,0.00353]
[1780155282945,45.82,73812.32,0.0,-0.99997,0.0,0.00352]
[1780155284958,45.82,73813.51,0.0,-0.99997,0.0,0.00353]
[1780155289994,45.82,73814.7,0.0,-0.99997,0.0,0.00354]
[1780155293015,45.82,73817.32,0.0,-0.99997,0.0,0.00357]
[1780155296036,45.82,73818.35,0.0,-0.99997,0.0,0.00358]
[1780155300064,45.82,73817.53,0.0,-0.99997,0.0,0.00357]
[1780155305099,45.82,73817.61,0.0,-0.99997,0.0,0.00357]
[1780155312148,45.82,73817.57,0.0,-0.99997,0.0,0.00357]
[1780155319197,45.82,73815.5,0.0,-0.99997,0.0,0.00355]
[1780155326246,45.82,73815.46,0.0,-0.99997,0.0,0.00355]
[1780155338330,45.82,73815.5,0.0,-0.99997,0.0,0.00352]
[1780155348400,45.82,73815.5,0.0,-0.99997,0.0,0.00352]
[1780155354442,45.82,73815.57,0.0,-0.99997,0.0,0.00352]
[1780155357464,45.82,73817.72,0.0,-0.99997,0.0,0.00354]
[1780155370555,45.82,73817.75,0.0,-0.99997,0.0,0.00354]
[1780155372281,45.82,73822.14,0.0,-0.99997,0.0,0.00359]
[1780155372570,45.82,73826.42,0.0,-0.99997,0.0,0.00363]
[1780155377604,45.82,73826.38,0.0,-0.99997,0.0,0.00363]
[1780155384654,45.82,73816.44,0.0,-0.99997,0.0,0.00353]
[1780155385661,45.82,73815.99,0.0,-0.99997,0.0,0.00352]
[1780155388682,45.82,73813.34,0.0,-0.99997,0.0,0.0035]
[1780155393734,45.82,73805.49,0.0,-0.99998,0.0,0.00339]
[1780155394741,45.82,73796.49,0.0,-0.99998,0.0,0.00331]
[1780155395748,45.82,73792.62,0.0,-0.99998,0.0,0.00327]
[1780155398769,45.82,73793.31,0.0,-0.99998,0.0,0.00328]
[1780155401790,45.82,73800.0,0.0,-0.99998,0.0,0.00334]
[1780155402797,45.82,73801.63,0.0,-0.99998,0.0,0.00336]
[1780155403804,45.82,73806.07,0.0,-0.99998,0.0,0.0034]
[1780155404811,45.82,73807.61,0.0,-0.99998,0.0,0.00341]
[1780155407832,45.82,73806.57,0.0,-0.99998,0.0,0.0034]
[1780155412868,45.82,73806.16,0.0,-0.99998,0.0,0.0034]
[1780155416896,45.82,73805.47,0.0,-0.99998,0.0,0.00339]
[1780155417902,45.82,73807.59,0.0,-0.99998,0.0,0.00341]
[1780155424953,45.82,73807.99,0.0,-0.99997,0.0,0.00342]
[1780155429989,45.82,73808.44,0.0,-0.99997,0.0,0.00342]
[1780155436031,45.82,73807.94,0.0,-0.99997,0.0,0.00342]
[1780155441066,45.82,73807.45,0.0,-0.99998,0.0,0.00341]
[1780155444086,45.82,73808.23,0.0,-0.99997,0.0,0.00342]
[1780155447108,45.82,73809.85,0.0,-0.99997,0.0,0.00343]
[1780155448115,45.82,73817.55,0.0,-0.99997,0.0,0.00351]
[1780155449122,45.82,73817.25,0.0,-0.99997,0.0,0.00351]
[1780155452143,45.82,73815.65,0.0,-0.99997,0.0,0.00346]
[1780155458185,45.82,73815.76,0.0,-0.99997,0.0,0.00346]
[1780155464033,45.82,73815.22,0.0,-0.99997,0.0,0.00345]
[1780155469264,45.82,73815.24,0.0,-0.99997,0.0,0.00346]
[1780155474299,45.82,73815.02,0.0,-0.99997,0.0,0.00345]
[1780155479334,45.82,73814.5,0.0,-0.99997,0.0,0.00345]
[1780155488399,45.82,73814.78,0.0,-0.99997,0.0,0.00345]
[1780155493493,45.82,73814.93,0.0,-0.99997,0.0,0.00345]
[1780155493432,45.82,73812.83,0.0,-0.99997,0.0,0.00343]
[1780155502496,45.82,73812.92,0.0,-0.99997,0.0,0.00343]
[1780155503503,45.82,73801.1,0.0,-0.99998,0.0,0.00332]
[1780155504510,45.82,73798.53,0.0,-0.99998,0.0,0.0033]
[1780155505517,45.82,73798.72,0.0,-0.99998,0.0,0.0033]
[1780155507531,45.82,73801.55,0.0,-0.99998,0.0,0.00333]
[1780155508538,45.82,73804.01,0.0,-0.99998,0.0,0.00335]
[1780155509545,45.82,73802.95,0.0,-0.99998,0.0,0.00334]
[1780155514580,45.82,73802.24,0.0,-0.99998,0.0,0.0033]
[1780155521683,45.82,73802.24,0.0,-0.99998,0.0,0.0033]
[1780155525477,45.82,73801.79,0.0,-0.99998,0.0,0.0033]
[1780155525504,45.82,73797.56,0.0,-0.99998,0.0,0.00326]
[1780155530802,45.82,73797.11,0.0,-0.99998,0.0,0.00326]
[1780155530904,45.82,73790.42,0.0,-0.99998,0.0,0.00319]
[1780155531699,45.82,73787.18,0.0,-0.99998,0.0,0.00317]
[1780155532707,45.82,73785.04,0.0,-0.99998,0.0,0.00315]
[1780155534720,45.82,73779.77,0.0,-0.99998,0.0,0.0031]
[1780155539043,45.82,73779.53,0.0,-0.99998,0.0,0.0031]
[1780155539133,45.82,73779.53,0.0,-0.99998,0.0,0.0031]
[1780155539222,45.82,73779.53,0.0,-0.99998,0.0,0.0031]
[1780155539800,45.82,73779.49,0.0,-0.99998,0.0,0.0031]
[1780155539905,45.82,73779.49,0.0,-0.99998,0.0,0.0031]
[1780155539975,45.82,73779.49,0.0,-0.99998,0.0,0.0031]
[1780155540048,45.82,73779.49,0.0,-0.99998,0.0,0.0031]
[1780155548818,45.82,73779.72,0.0,-0.99998,0.0,0.0031]
[1780155555764,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155555858,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155555973,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155556523,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155556586,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155556572,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155556725,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155556811,45.82,73780.12,0.0,-0.99998,0.0,0.0031]
[1780155562919,45.82,73781.62,0.0,-0.99998,0.0,0.00312]
[1780155567954,45.82,73782.82,0.0,-0.99998,0.0,0.00313]
[1780155571982,45.82,73782.96,0.0,-0.99998,0.0,0.0031]
[1780155577018,45.82,73786.93,0.0,-0.99998,0.0,0.00314]
[1780155579911,45.82,73787.27,0.0,-0.99998,0.0,0.00314]
[1780155579975,45.82,73787.27,0.0,-0.99998,0.0,0.00314]
[1780155579989,45.82,73787.27,0.0,-0.99998,0.0,0.00314]
[1780155580222,45.82,73787.27,0.0,-0.99998,0.0,0.00314]
[1780155580930,45.82,73787.01,0.0,-0.99998,0.0,0.00314]
[1780155580958,45.82,73787.01,0.0,-0.99998,0.0,0.00314]
[1780155580978,45.82,73787.01,0.0,-0.99998,0.0,0.00314]
[1780155581046,45.82,73786.54,0.0,-0.99998,0.0,0.00313]
[1780155584067,45.82,73784.78,0.0,-0.99998,0.0,0.00312]
[1780155585074,45.82,73781.98,0.0,-0.99998,0.0,0.00309]
[1780155589811,45.82,73780.99,0.0,-0.99998,0.0,0.00308]
[1780155589965,45.82,73780.99,0.0,-0.99998,0.0,0.00308]
[1780155589970,45.82,73780.99,0.0,-0.99998,0.0,0.00308]
[1780155590762,45.82,73781.04,0.0,-0.99998,0.0,0.00308]
[1780155590836,45.82,73781.04,0.0,-0.99998,0.0,0.00308]
[1780155590971,45.82,73781.04,0.0,-0.99998,0.0,0.00308]
[1780155591116,45.82,73781.08,0.0,-0.99998,0.0,0.00308]
[1780155596151,45.82,73780.02,0.0,-0.99998,0.0,0.00308]
[1780155597158,45.82,73776.32,0.0,-0.99998,0.0,0.00304]
[1780155598165,45.82,73774.43,0.0,-0.99998,0.0,0.00303]
[1780155599172,45.82,73771.74,0.0,-0.99998,0.0,0.003]
[1780155600444,45.82,73771.74,0.0,-0.99998,0.0,0.003]
[1780155600472,45.82,73771.74,0.0,-0.99998,0.0,0.003]
[1780155600520,45.82,73771.74,0.0,-0.99998,0.0,0.003]
[1780155600721,45.82,73772.0,0.0,-0.99998,0.0,0.00301]
[1780155601363,45.82,73772.0,0.0,-0.99998,0.0,0.00301]
[1780155601373,45.82,73772.0,0.0,-0.99998,0.0,0.00301]
[1780155601473,45.82,73772.0,0.0,-0.99998,0.0,0.00301]
[1780155601574,45.82,73772.0,0.0,-0.99998,0.0,0.00301]
[1780155606227,45.82,73776.87,0.0,-0.99998,0.0,0.00305]
[1780155609265,45.82,73778.15,0.0,-0.99998,0.0,0.00306]
[1780155609344,45.82,73778.15,0.0,-0.99998,0.0,0.00306]
[1780155609472,45.82,73778.15,0.0,-0.99998,0.0,0.00306]
[1780155610091,45.82,73778.13,0.0,-0.99998,0.0,0.00306]
[1780155610107,45.82,73778.13,0.0,-0.99998,0.0,0.00306]
[1780155610224,45.82,73778.13,0.0,-0.99998,0.0,0.00306]
[1780155610255,45.82,73777.49,0.0,-0.99998,0.0,0.00305]
[1780155615294,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155615886,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155615960,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155615975,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155616682,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155616729,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155616754,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155616970,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155617071,45.82,73777.15,0.0,-0.99998,0.0,0.00305]
[1780155624357,45.82,73777.78,0.0,-0.99998,0.0,0.00306]
[1780155628028,45.82,73777.75,0.0,-0.99998,0.0,0.00306]
[1780155628163,45.82,73777.75,0.0,-0.99998,0.0,0.00306]
[1780155628223,45.82,73777.75,0.0,-0.99998,0.0,0.00306]
[1780155628687,45.82,73777.75,0.0,-0.99998,0.0,0.00306]
[1780155628716,45.82,73777.73,0.0,-0.99998,0.0,0.00306]
[1780155628727,45.82,73777.73,0.0,-0.99998,0.0,0.00306]
[1780155628758,45.82,73777.73,0.0,-0.99998,0.0,0.00306]
[1780155628971,45.82,73777.73,0.0,-0.99998,0.0,0.00306]
[1780155629392,45.82,73777.87,0.0,-0.99998,0.0,0.00306]
[1780155634427,45.82,73775.31,0.0,-0.99998,0.0,0.00301]
[1780155636531,45.82,73775.31,0.0,-0.99998,0.0,0.00301]
[1780155636695,45.82,73775.31,0.0,-0.99998,0.0,0.00301]
[1780155636728,45.82,73775.31,0.0,-0.99998,0.0,0.00301]
[1780155636811,45.82,73775.27,0.0,-0.99998,0.0,0.00301]
[1780155637359,45.82,73775.27,0.0,-0.99998,0.0,0.00301]
[1780155637467,45.82,73775.27,0.0,-0.99998,0.0,0.00301]
[1780155637722,45.82,73775.27,0.0,-0.99998,0.0,0.00301]
[1780155637568,45.82,73775.19,0.0,-0.99998,0.0,0.00301]
[1780155639472,45.82,73775.04,0.0,-0.99998,0.0,0.00301]
[1780155639652,45.82,73775.04,0.0,-0.99998,0.0,0.00301]
[1780155643470,45.82,73774.11,0.0,-0.99998,0.0,0.003]
[1780155643605,45.82,73774.11,0.0,-0.99998,0.0,0.003]
[1780155645471,45.82,73774.36,0.0,-0.99998,0.0,0.003]
[1780155645579,45.82,73774.36,0.0,-0.99998,0.0,0.003]
[1780155646934,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155646974,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155647108,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155647220,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155647472,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155647576,45.82,73773.91,0.0,-0.99998,0.0,0.003]
[1780155647675,45.82,73773.71,0.0,-0.99998,0.0,0.00299]
[1780155651548,45.82,73772.01,0.0,-0.99998,0.0,0.00298]
[1780155653562,45.82,73770.49,0.0,-0.99998,0.0,0.00297]
[1780155654033,45.82,73770.49,0.0,-0.99998,0.0,0.00297]
[1780155654040,45.82,73770.49,0.0,-0.99998,0.0,0.00297]
[1780155654221,45.82,73770.49,0.0,-0.99998,0.0,0.00297]
[1780155654781,45.82,73770.32,0.0,-0.99998,0.0,0.00297]
[1780155654887,45.82,73770.32,0.0,-0.99998,0.0,0.00297]
[1780155654893,45.82,73770.32,0.0,-0.99998,0.0,0.00297]
[1780155655006,45.82,73770.32,0.0,-0.99998,0.0,0.00297]
[1780155655576,45.82,73769.87,0.0,-0.99998,0.0,0.00296]
[1780155660611,45.82,73769.06,0.0,-0.99998,0.0,0.00295]
[1780155664287,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155664380,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155664470,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155665063,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155665216,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155665473,45.82,73769.75,0.0,-0.99998,0.0,0.00296]
[1780155665646,45.82,73769.79,0.0,-0.99998,0.0,0.00296]
[1780155670681,45.82,73769.91,0.0,-0.99998,0.0,0.00296]
[1780155671079,45.82,73769.91,0.0,-0.99998,0.0,0.00296]
[1780155671095,45.82,73769.91,0.0,-0.99998,0.0,0.00296]
[1780155671222,45.82,73769.91,0.0,-0.99998,0.0,0.00296]
[1780155671918,45.82,73769.38,0.0,-0.99998,0.0,0.00296]
[1780155671930,45.82,73769.38,0.0,-0.99998,0.0,0.00296]
[1780155671973,45.82,73769.38,0.0,-0.99998,0.0,0.00296]
[1780155672695,45.82,73768.4,0.0,-0.99998,0.0,0.00295]
[1780155675716,45.82,73766.84,0.0,-0.99998,0.0,0.00294]
[1780155679081,45.82,73766.56,0.0,-0.99998,0.0,0.00293]
[1780155679099,45.82,73766.56,0.0,-0.99998,0.0,0.00293]
[1780155679220,45.82,73766.56,0.0,-0.99998,0.0,0.00293]
[1780155679258,45.82,73766.56,0.0,-0.99998,0.0,0.00293]
[1780155679956,45.82,73767.15,0.0,-0.99998,0.0,0.00294]
[1780155679974,45.82,73767.15,0.0,-0.99998,0.0,0.00294]
[1780155680101,45.82,73767.15,0.0,-0.99998,0.0,0.00294]
[1780155680223,45.82,73767.15,0.0,-0.99998,0.0,0.00294]
[1780155680751,45.82,73767.2,0.0,-0.99998,0.0,0.00294]
[1780155681473,45.82,73767.2,0.0,-0.99998,0.0,0.00294]
[1780155681672,45.82,73767.2,0.0,-0.99998,0.0,0.00294]
[1780155682765,45.82,73765.06,0.0,-0.99998,0.0,0.00292]
[1780155685476,45.82,73765.06,0.0,-0.99998,0.0,0.00292]
[1780155685899,45.82,73765.05,0.0,-0.99998,0.0,0.00292]
[1780155687472,45.82,73764.58,0.0,-0.99998,0.0,0.00292]
[1780155687646,45.82,73764.58,0.0,-0.99998,0.0,0.00292]
[1780155688541,45.82,73765.45,0.0,-0.99998,0.0,0.00292]
[1780155688726,45.82,73765.45,0.0,-0.99998,0.0,0.00292]
[1780155688714,45.82,73766.94,0.0,-0.99998,0.0,0.00294]
[1780155688975,45.82,73766.94,0.0,-0.99998,0.0,0.00294]
[1780155689075,45.82,73768.09,0.0,-0.99998,0.0,0.00295]
[1780155691475,45.82,73767.85,0.0,-0.99998,0.0,0.00294]
[1780155691676,45.82,73767.85,0.0,-0.99998,0.0,0.00294]
[1780155691741,45.82,73767.71,0.0,-0.99998,0.0,0.00292]
[1780155693473,45.82,73767.7,0.0,-0.99998,0.0,0.00292]
[1780155693637,45.82,73767.7,0.0,-0.99998,0.0,0.00292]
[1780155693715,45.82,73762.64,0.0,-0.99998,0.0,0.00288]
[1780155693842,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155694860,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155694971,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155694987,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155695221,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155695475,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155695583,45.82,73760.5,0.0,-0.99998,0.0,0.00286]
[1780155695655,45.82,73759.82,0.0,-0.99998,0.0,0.00285]
[1780155699473,45.82,73760.17,0.0,-0.99998,0.0,0.00286]
[1780155699605,45.82,73760.17,0.0,-0.99998,0.0,0.00286]
[1780155700891,45.82,73762.47,0.0,-0.99998,0.0,0.00287]
[1780155703473,45.82,73762.64,0.0,-0.99998,0.0,0.00288]
[1780155703624,45.82,73762.64,0.0,-0.99998,0.0,0.00288]
[1780155703710,45.82,73757.13,0.0,-0.99998,0.0,0.00283]
[1780155704773,45.82,73757.13,0.0,-0.99998,0.0,0.00283]
[1780155703912,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155704850,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155704975,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155705091,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155705475,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155705517,45.82,73755.71,0.0,-0.99998,0.0,0.00282]
[1780155705568,45.82,73755.4,0.0,-0.99998,0.0,0.00282]
[1780155707478,45.82,73755.05,0.0,-0.99998,0.0,0.00281]
[1780155707675,45.82,73755.05,0.0,-0.99998,0.0,0.00281]
[1780155707726,45.82,73754.26,0.0,-0.99998,0.0,0.00281]
[1780155709473,45.82,73754.15,0.0,-0.99998,0.0,0.00281]
[1780155709620,45.82,73754.15,0.0,-0.99998,0.0,0.00281]
[1780155709655,45.82,73754.08,0.0,-0.99998,0.0,0.00281]
[1780155713474,45.82,73753.77,0.0,-0.99998,0.0,0.0028]
[1780155713574,45.82,73753.77,0.0,-0.99998,0.0,0.0028]
[1780155713676,45.82,73752.46,0.0,-0.99998,0.0,0.00279]
[1780155713982,45.82,73750.64,0.0,-0.99998,0.0,0.00278]
[1780155715995,45.82,73747.07,0.0,-0.99998,0.0,0.00275]
[1780155717477,45.82,73747.07,0.0,-0.99998,0.0,0.00275]
[1780155717752,45.82,73747.07,0.0,-0.99998,0.0,0.00275]
[1780155717567,45.82,73744.87,0.0,-0.99998,0.0,0.00273]
[1780155718014,45.82,73739.7,0.0,-0.99998,0.0,0.00269]
[1780155719022,45.82,73744.8,0.0,-0.99998,0.0,0.00273]
[1780155720028,45.82,73754.64,0.0,-0.99998,0.0,0.00281]
[1780155721479,45.82,73754.64,0.0,-0.99998,0.0,0.00281]
[1780155721624,45.82,73754.64,0.0,-0.99998,0.0,0.00281]
[1780155721706,45.82,73759.11,0.0,-0.99998,0.0,0.00285]
[1780155722046,45.82,73757.82,0.0,-0.99998,0.0,0.00284]
[1780155723477,45.82,73757.82,0.0,-0.99998,0.0,0.00284]
[1780155723609,45.82,73757.82,0.0,-0.99998,0.0,0.00284]
[1780155723685,45.82,73759.24,0.0,-0.99998,0.0,0.00285]
[1780155726440,45.82,73759.33,0.0,-0.99998,0.0,0.00285]
[1780155726469,45.82,73759.33,0.0,-0.99998,0.0,0.00285]
[1780155726592,45.82,73759.33,0.0,-0.99998,0.0,0.00285]
[1780155726723,45.82,73759.33,0.0,-0.99998,0.0,0.00285]
[1780155727485,45.82,73760.49,0.0,-0.99998,0.0,0.00286]
[1780155727694,45.82,73760.49,0.0,-0.99998,0.0,0.00286]
[1780155727748,45.82,73761.78,0.0,-0.99998,0.0,0.00287]
[1780155728088,45.82,73765.15,0.0,-0.99998,0.0,0.0029]
[1780155729095,45.82,73770.14,0.0,-0.99998,0.0,0.00294]
[1780155731477,45.82,73769.97,0.0,-0.99998,0.0,0.00294]
[1780155731564,45.82,73769.97,0.0,-0.99998,0.0,0.00294]
[1780155731815,45.82,73769.97,0.0,-0.99998,0.0,0.00294]
[1780155731821,45.82,73770.38,0.0,-0.99998,0.0,0.00294]
[1780155731862,45.82,73770.38,0.0,-0.99998,0.0,0.00294]
[1780155731969,45.82,73770.38,0.0,-0.99998,0.0,0.00294]
[1780155732066,45.82,73770.38,0.0,-0.99998,0.0,0.00294]
[1780155734129,45.82,73767.67,0.0,-0.99998,0.0,0.00292]
[1780155735484,45.82,73767.67,0.0,-0.99998,0.0,0.00292]
[1780155735653,45.82,73767.67,0.0,-0.99998,0.0,0.00292]
[1780155735726,45.82,73766.5,0.0,-0.99998,0.0,0.00291]
[1780155738158,45.82,73764.64,0.0,-0.99998,0.0,0.00289]
[1780155739484,45.82,73764.64,0.0,-0.99998,0.0,0.00289]
[1780155739663,45.82,73764.64,0.0,-0.99998,0.0,0.00289]
[1780155739732,45.82,73763.39,0.0,-0.99998,0.0,0.00288]
[1780155741484,45.82,73763.3,0.0,-0.99998,0.0,0.00288]
[1780155741593,45.82,73763.3,0.0,-0.99998,0.0,0.00288]
[1780155741683,45.82,73763.84,0.0,-0.99998,0.0,0.00289]
[1780155743488,45.82,73764.3,0.0,-0.99998,0.0,0.00289]
[1780155743582,45.82,73764.68,0.0,-0.99998,0.0,0.00289]
[1780155743950,45.82,73764.68,0.0,-0.99998,0.0,0.00289]
[1780155745473,45.82,73764.81,0.0,-0.99998,0.0,0.00289]
[1780155745573,45.82,73764.12,0.0,-0.99998,0.0,0.00289]
[1780155745941,45.82,73764.12,0.0,-0.99998,0.0,0.00289]
[1780155746214,45.82,73762.87,0.0,-0.99998,0.0,0.00288]
[1780155749473,45.82,73763.12,0.0,-0.99998,0.0,0.00288]
[1780155749646,45.82,73763.12,0.0,-0.99998,0.0,0.00288]
[1780155749724,45.82,73763.09,0.0,-0.99998,0.0,0.00288]
[1780155751490,45.82,73762.62,0.0,-0.99998,0.0,0.00288]
[1780155751657,45.82,73762.62,0.0,-0.99998,0.0,0.00288]
[1780155751716,45.82,73761.7,0.0,-0.99998,0.0,0.00284]
[1780155755478,45.82,73761.57,0.0,-0.99998,0.0,0.00284]
[1780155755836,45.82,73761.57,0.0,-0.99998,0.0,0.00284]
[1780155755572,45.82,73761.57,0.0,-0.99998,0.0,0.00284]
[1780155757473,45.82,73761.51,0.0,-0.99998,0.0,0.00284]
[1780155757670,45.82,73761.51,0.0,-0.99998,0.0,0.00284]
[1780155757684,45.82,73761.47,0.0,-0.99998,0.0,0.00284]
[1780155758298,45.82,73758.62,0.0,-0.99998,0.0,0.00282]
[1780155761477,45.82,73757.65,0.0,-0.99998,0.0,0.00281]
[1780155761561,45.82,73757.65,0.0,-0.99998,0.0,0.00281]
[1780155761574,45.82,73757.65,0.0,-0.99998,0.0,0.00281]
[1780155762326,45.82,73755.87,0.0,-0.99998,0.0,0.0028]
[1780155763061,45.82,73755.87,0.0,-0.99998,0.0,0.0028]
[1780155763219,45.82,73755.87,0.0,-0.99998,0.0,0.0028]
[1780155763229,45.82,73755.87,0.0,-0.99998,0.0,0.0028]
[1780155765476,45.82,73755.53,0.0,-0.99998,0.0,0.00279]
[1780155765603,45.82,73755.53,0.0,-0.99998,0.0,0.00279]
[1780155765690,45.82,73755.65,0.0,-0.99998,0.0,0.00279]
[1780155769476,45.82,73755.62,0.0,-0.99998,0.0,0.00279]
[1780155769619,45.82,73755.62,0.0,-0.99998,0.0,0.00279]
[1780155769697,45.82,73755.26,0.0,-0.99998,0.0,0.00279]
[1780155771477,45.82,73755.3,0.0,-0.99998,0.0,0.00279]
[1780155771645,45.82,73755.3,0.0,-0.99998,0.0,0.00279]
[1780155771723,45.82,73755.11,0.0,-0.99998,0.0,0.00279]
[1780155775106,45.82,73755.03,0.0,-0.99998,0.0,0.00279]
[1780155775479,45.82,73755.03,0.0,-0.99998,0.0,0.00279]
[1780155775539,45.82,73755.03,0.0,-0.99998,0.0,0.00279]
[1780155775825,45.82,73753.88,0.0,-0.99998,0.0,0.00278]
[1780155777481,45.82,73753.88,0.0,-0.99998,0.0,0.00278]
[1780155777578,45.82,73754.06,0.0,-0.99998,0.0,0.00278]
[1780155778005,45.82,73754.06,0.0,-0.99998,0.0,0.00278]
[1780155783473,45.82,73754.48,0.0,-0.99998,0.0,0.00278]
[1780155785694,45.82,73754.74,0.0,-0.99998,0.0,0.00279]
[1780155785720,45.82,73754.74,0.0,-0.99998,0.0,0.00279]
[1780155785866,45.82,73754.74,0.0,-0.99998,0.0,0.00279]
[1780155785786,45.82,73756.64,0.0,-0.99998,0.0,0.0028]
[1780155789476,45.82,73757.32,0.0,-0.99998,0.0,0.00281]
[1780155789599,45.82,73757.32,0.0,-0.99998,0.0,0.00281]
[1780155789678,45.82,73757.4,0.0,-0.99998,0.0,0.00281]
[1780155791473,45.82,73757.19,0.0,-0.99998,0.0,0.00281]
[1780155791573,45.82,73757.19,0.0,-0.99998,0.0,0.00281]
[1780155791984,45.82,73757.19,0.0,-0.99998,0.0,0.00281]
[1780155793485,45.82,73757.19,0.0,-0.99998,0.0,0.00281]
[1780155793543,45.82,73757.08,0.0,-0.99998,0.0,0.0028]
[1780155793950,45.82,73757.08,0.0,-0.99998,0.0,0.0028]
[1780155797478,45.82,73756.44,0.0,-0.99998,0.0,0.0028]
[1780155797595,45.82,73756.44,0.0,-0.99998,0.0,0.0028]
[1780155797692,45.82,73756.51,0.0,-0.99998,0.0,0.0028]
[1780155798583,45.82,73763.84,0.0,-0.99998,0.0,0.00286]
[1780155799473,45.82,73763.84,0.0,-0.99998,0.0,0.00286]
[1780155799593,45.82,73763.84,0.0,-0.99998,0.0,0.00286]
[1780155799684,45.82,73765.82,0.0,-0.99998,0.0,0.00288]
[1780155801474,45.82,73765.65,0.0,-0.99998,0.0,0.00287]
[1780155801699,45.82,73765.65,0.0,-0.99998,0.0,0.00287]
[1780155801791,45.82,73767.47,0.0,-0.99998,0.0,0.00289]
[1780155802614,45.82,73768.97,0.0,-0.99998,0.0,0.0029]
[1780155805475,45.82,73769.49,0.0,-0.99998,0.0,0.00291]
[1780155805691,45.82,73769.49,0.0,-0.99998,0.0,0.00291]
[1780155805775,45.82,73769.68,0.0,-0.99998,0.0,0.00291]
[1780155811678,45.82,73769.53,0.0,-0.99998,0.0,0.00288]
[1780155813692,45.82,73768.64,0.0,-0.99998,0.0,0.00287]
[1780155815070,45.82,73767.91,0.0,-0.99998,0.0,0.00287]
[1780155815591,45.82,73767.91,0.0,-0.99998,0.0,0.00287]
[1780155815706,45.82,73766.83,0.0,-0.99998,0.0,0.00286]
[1780155816713,45.82,73766.08,0.0,-0.99998,0.0,0.00285]
[1780155817720,45.82,73763.73,0.0,-0.99998,0.0,0.00283]
[1780155819734,45.82,73761.97,0.0,-0.99998,0.0,0.00282]
[1780155825776,45.82,73759.81,0.0,-0.99998,0.0,0.0028]
[1780155831818,45.82,73760.86,0.0,-0.99998,0.0,0.00281]
[1780155833832,45.82,73762.34,0.0,-0.99998,0.0,0.00282]
[1780155835846,45.82,73763.09,0.0,-0.99998,0.0,0.00283]
[1780155837646,45.82,73763.35,0.0,-0.99998,0.0,0.00283]
[1780155837860,45.82,73764.3,0.0,-0.99998,0.0,0.00284]
[1780155842895,45.82,73764.63,0.0,-0.99998,0.0,0.00284]
[1780155846923,45.82,73766.69,0.0,-0.99998,0.0,0.00286]
[1780155852965,45.82,73766.45,0.0,-0.99998,0.0,0.00285]
[1780155855986,45.82,73763.74,0.0,-0.99998,0.0,0.00283]
[1780155861387,45.82,73763.76,0.0,-0.99998,0.0,0.00283]
[1780155869084,45.82,73764.25,0.0,-0.99998,0.0,0.00284]
[1780155872105,45.82,73764.94,0.0,-0.99998,0.0,0.00282]
[1780155878147,45.82,73764.77,0.0,-0.99998,0.0,0.00281]
[1780155883182,45.82,73764.56,0.0,-0.99998,0.0,0.00281]
[1780155885196,45.82,73765.94,0.0,-0.99998,0.0,0.00282]
[1780155886203,45.82,73763.83,0.0,-0.99998,0.0,0.00281]
[1780155887210,45.82,73762.59,0.0,-0.99998,0.0,0.0028]
[1780155888219,45.82,73761.58,0.0,-0.99998,0.0,0.00279]
[1780155890233,45.82,73762.32,0.0,-0.99998,0.0,0.0028]
[1780155895268,45.82,73763.01,0.0,-0.99998,0.0,0.0028]
[1780155899399,45.82,73769.49,0.0,-0.99998,0.0,0.00285]
[1780155900303,45.82,73771.86,0.0,-0.99998,0.0,0.00287]
[1780155903324,45.82,73773.94,0.0,-0.99998,0.0,0.00289]
[1780155907352,45.82,73772.98,0.0,-0.99998,0.0,0.00288]
[1780155911781,45.82,73773.26,0.0,-0.99998,0.0,0.00288]
[1780155911977,45.82,73773.26,0.0,-0.99998,0.0,0.00288]
[1780155912402,45.82,73773.04,0.0,-0.99998,0.0,0.00288]
[1780155912721,45.82,73773.04,0.0,-0.99998,0.0,0.00288]
[1780155912822,45.82,73773.18,0.0,-0.99998,0.0,0.00288]
[1780155918429,45.82,73773.22,0.0,-0.99998,0.0,0.00288]
[1780155923464,45.82,73774.11,0.0,-0.99998,0.0,0.00289]
[1780155924471,45.82,73775.44,0.0,-0.99998,0.0,0.0029]
[1780155925478,45.82,73776.55,0.0,-0.99998,0.0,0.00291]
[1780155926485,45.82,73777.99,0.0,-0.99998,0.0,0.00292]
[1780155927492,45.82,73779.89,0.0,-0.99998,0.0,0.00294]
[1780155928499,45.82,73788.5,0.0,-0.99998,0.0,0.00301]
[1780155929506,45.82,73792.26,0.0,-0.99998,0.0,0.00304]
[1780155930513,45.82,73794.5,0.0,-0.99998,0.0,0.00306]
[1780155931520,45.82,73794.68,0.0,-0.99998,0.0,0.00303]
[1780155936555,45.82,73794.85,0.0,-0.99998,0.0,0.00304]
[1780155939576,45.82,73796.99,0.0,-0.99998,0.0,0.00305]
[1780155940583,45.82,73798.6,0.0,-0.99998,0.0,0.00307]
[1780155941590,45.82,73797.88,0.0,-0.99998,0.0,0.00306]
[1780155945618,45.82,73802.87,0.0,-0.99998,0.0,0.00311]
[1780155946625,45.82,73803.79,0.0,-0.99998,0.0,0.00311]
[1780155947632,45.82,73805.32,0.0,-0.99998,0.0,0.00313]
[1780155948639,45.82,73806.77,0.0,-0.99998,0.0,0.00314]
[1780155949646,45.82,73809.08,0.0,-0.99998,0.0,0.00316]
[1780155950653,45.82,73810.94,0.0,-0.99998,0.0,0.00318]
[1780155951662,45.82,73812.95,0.0,-0.99998,0.0,0.00319]
[1780155956697,45.82,73813.31,0.0,-0.99998,0.0,0.0032]
[1780155961732,45.82,73812.84,0.0,-0.99998,0.0,0.00319]
[1780155963823,45.82,73812.24,0.0,-0.99998,0.0,0.00319]
[1780155969788,45.82,73812.85,0.0,-0.99998,0.0,0.00319]
[1780155972809,45.82,73808.85,0.0,-0.99998,0.0,0.00316]
[1780155973816,45.82,73806.58,0.0,-0.99998,0.0,0.00314]
[1780155974823,45.82,73807.64,0.0,-0.99998,0.0,0.00315]
[1780155977844,45.82,73801.85,0.0,-0.99998,0.0,0.0031]
[1780155979858,45.82,73800.19,0.0,-0.99998,0.0,0.00308]
[1780155980865,45.82,73799.16,0.0,-0.99998,0.0,0.00307]
[1780155981872,45.82,73797.91,0.0,-0.99998,0.0,0.00306]
[1780155986907,45.82,73797.77,0.0,-0.99998,0.0,0.00306]
[1780155991946,45.82,73797.8,0.0,-0.99998,0.0,0.00303]
[1780155992174,45.82,73797.8,0.0,-0.99998,0.0,0.00303]
[1780156000007,45.82,73797.14,0.0,-0.99998,0.0,0.00303]
[1780156005037,45.82,73797.16,0.0,-0.99998,0.0,0.00303]
[1780156009065,45.82,73798.65,0.0,-0.99998,0.0,0.00304]
[1780156011080,45.82,73799.64,0.0,-0.99998,0.0,0.00305]
[1780156016115,45.82,73804.11,0.0,-0.99998,0.0,0.00309]
[1780156021150,45.82,73804.86,0.0,-0.99998,0.0,0.00309]
[1780156022232,45.82,73804.86,0.0,-0.99998,0.0,0.00309]
[1780156023164,45.82,73812.11,0.0,-0.99998,0.0,0.00316]
[1780156024171,45.82,73813.71,0.0,-0.99998,0.0,0.00317]
[1780156025178,45.82,73814.38,0.0,-0.99998,0.0,0.00318]
[1780156030213,45.82,73814.03,0.0,-0.99998,0.0,0.00318]
[1780156033234,45.82,73815.04,0.0,-0.99998,0.0,0.00318]
[1780156038269,45.82,73814.57,0.0,-0.99998,0.0,0.00318]
[1780156042297,45.82,73813.49,0.0,-0.99998,0.0,0.00317]
[1780156043304,45.82,73812.43,0.0,-0.99998,0.0,0.00316]
[1780156048340,45.82,73812.34,0.0,-0.99998,0.0,0.00316]
[1780156053374,45.82,73812.35,0.0,-0.99998,0.0,0.00313]
[1780156054382,45.82,73813.27,0.0,-0.99998,0.0,0.00314]
[1780156056397,45.82,73814.75,0.0,-0.99998,0.0,0.00315]
[1780156058411,45.82,73816.56,0.0,-0.99998,0.0,0.00317]
[1780156065460,45.82,73817.61,0.0,-0.99998,0.0,0.00318]
[1780156066466,45.82,73820.36,0.0,-0.99998,0.0,0.0032]
[1780156067474,45.82,73821.99,0.0,-0.99998,0.0,0.00322]
[1780156072509,45.82,73822.18,0.0,-0.99998,0.0,0.00322]
[1780156077544,45.82,73822.18,0.0,-0.99998,0.0,0.00322]
[1780156082579,45.82,73822.31,0.0,-0.99998,0.0,0.00322]
[1780156084596,45.82,73821.13,0.0,-0.99998,0.0,0.00321]
[1780156085600,45.82,73811.48,0.0,-0.99998,0.0,0.00312]
[1780156086608,45.82,73809.74,0.0,-0.99998,0.0,0.00311]
[1780156088622,45.82,73810.77,0.0,-0.99998,0.0,0.00312]
[1780156092649,45.82,73809.69,0.0,-0.99998,0.0,0.00311]
[1780156097685,45.82,73809.18,0.0,-0.99998,0.0,0.0031]
[1780156098691,45.82,73807.75,0.0,-0.99998,0.0,0.00309]
[1780156103727,45.82,73807.18,0.0,-0.99998,0.0,0.00309]
[1780156105741,45.82,73808.11,0.0,-0.99998,0.0,0.00309]
[1780156108762,45.82,73806.97,0.0,-0.99998,0.0,0.00308]
[1780156109769,45.82,73805.77,0.0,-0.99998,0.0,0.00307]
[1780156123867,45.82,73804.93,0.0,-0.99998,0.0,0.00304]
[1780156126888,45.82,73806.16,0.0,-0.99998,0.0,0.00305]
[1780156127895,45.82,73807.44,0.0,-0.99998,0.0,0.00306]
[1780156132930,45.82,73807.25,0.0,-0.99998,0.0,0.00306]
[1780156137965,45.82,73807.32,0.0,-0.99998,0.0,0.00306]
[1780156141993,45.82,73811.61,0.0,-0.99998,0.0,0.0031]
[1780156143000,45.82,73813.44,0.0,-0.99998,0.0,0.00311]
[1780156146023,45.82,73814.24,0.0,-0.99998,0.0,0.00312]
[1780156152065,45.82,73813.93,0.0,-0.99998,0.0,0.00312]
[1780156159114,45.82,73813.81,0.0,-0.99998,0.0,0.00312]
[1780156164149,45.82,73812.57,0.0,-0.99998,0.0,0.00311]
[1780156169184,45.82,73809.81,0.0,-0.99998,0.0,0.00308]
[1780156170191,45.82,73808.33,0.0,-0.99998,0.0,0.00307]
[1780156175226,45.82,73807.28,0.0,-0.99998,0.0,0.00303]
[1780156180276,45.82,73807.02,0.0,-0.99998,0.0,0.00303]
[1780156185311,45.82,73807.29,0.0,-0.99998,0.0,0.00303]
[1780156192360,45.82,73807.44,0.0,-0.99998,0.0,0.00303]
[1780156196388,45.82,73808.31,0.0,-0.99998,0.0,0.00304]
[1780156201423,45.82,73808.21,0.0,-0.99998,0.0,0.00304]
[1780156210486,45.82,73808.19,0.0,-0.99998,0.0,0.00304]
[1780156216530,45.82,73805.17,0.0,-0.99998,0.0,0.00301]
[1780156217537,45.82,73795.32,0.0,-0.99998,0.0,0.00293]
[1780156218545,45.82,73792.63,0.0,-0.99998,0.0,0.00291]
[1780156219551,45.82,73791.51,0.0,-0.99998,0.0,0.0029]
[1780156224586,45.82,73791.43,0.0,-0.99998,0.0,0.0029]
[1780156232641,45.82,73791.79,0.0,-0.99998,0.0,0.00288]
[1780156237677,45.82,73789.96,0.0,-0.99998,0.0,0.00286]
[1780156242712,45.82,73789.7,0.0,-0.99998,0.0,0.00286]
[1780156244021,45.82,73789.7,0.0,-0.99998,0.0,0.00286]
[1780156250768,45.82,73789.88,0.0,-0.99998,0.0,0.00286]
[1780156257818,45.82,73790.22,0.0,-0.99998,0.0,0.00286]
[1780156264866,45.82,73790.22,0.0,-0.99998,0.0,0.00286]
[1780156269901,45.82,73790.22,0.0,-0.99998,0.0,0.00286]
[1780156275943,45.82,73790.12,0.0,-0.99998,0.0,0.00286]
[1780156280978,45.82,73790.51,0.0,-0.99998,0.0,0.00286]
[1780156292055,45.82,73790.51,0.0,-0.99998,0.0,0.00284]
[1780156298097,45.82,73790.4,0.0,-0.99998,0.0,0.00284]
[1780156305149,45.82,73790.47,0.0,-0.99998,0.0,0.00284]
[1780156310184,45.82,73795.27,0.0,-0.99998,0.0,0.00288]
[1780156311191,45.82,73800.16,0.0,-0.99998,0.0,0.00292]
[1780156315219,45.82,73801.41,0.0,-0.99998,0.0,0.00293]
[1780156320254,45.82,73800.91,0.0,-0.99998,0.0,0.00292]
[1780156325289,45.82,73800.86,0.0,-0.99998,0.0,0.00292]
[1780156330324,45.82,73800.43,0.0,-0.99998,0.0,0.00292]
[1780156331335,45.82,73799.49,0.0,-0.99998,0.0,0.00291]
[1780156332338,45.82,73811.83,0.0,-0.99998,0.0,0.00302]
[1780156333346,45.82,73819.12,0.0,-0.99998,0.0,0.00308]
[1780156334353,45.82,73822.54,0.0,-0.99998,0.0,0.00311]
[1780156335360,45.82,73824.5,0.0,-0.99998,0.0,0.00313]
[1780156335919,45.82,73824.5,0.0,-0.99998,0.0,0.00313]
[1780156341402,45.82,73823.86,0.0,-0.99998,0.0,0.00312]
[1780156345430,45.82,73827.04,0.0,-0.99998,0.0,0.00315]
[1780156346437,45.82,73829.95,0.0,-0.99998,0.0,0.00317]
[1780156347444,45.82,73831.31,0.0,-0.99998,0.0,0.00319]
[1780156349458,45.82,73832.09,0.0,-0.99998,0.0,0.00319]
[1780156350465,45.82,73831.25,0.0,-0.99998,0.0,0.00319]
[1780156352479,45.82,73837.93,0.0,-0.99998,0.0,0.00322]
[1780156353486,45.82,73844.07,0.0,-0.99998,0.0,0.00327]
[1780156354947,45.82,73844.07,0.0,-0.99998,0.0,0.00327]
[1780156355102,45.82,73844.07,0.0,-0.99998,0.0,0.00327]
[1780156355110,45.82,73848.38,0.0,-0.99998,0.0,0.00331]
[1780156356507,45.82,73846.69,0.0,-0.99998,0.0,0.0033]
[1780156357470,45.82,73846.69,0.0,-0.99998,0.0,0.0033]
[1780156357514,45.82,73843.54,0.0,-0.99998,0.0,0.00327]
[1780156358521,45.82,73842.11,0.0,-0.99998,0.0,0.00325]
[1780156359528,45.82,73849.84,0.0,-0.99998,0.0,0.00333]
[1780156360536,45.82,73851.89,0.0,-0.99998,0.0,0.00335]
[1780156361543,45.82,73851.27,0.0,-0.99998,0.0,0.00334]
[1780156363557,45.82,73855.25,0.0,-0.99998,0.0,0.00338]
[1780156364564,45.82,73856.19,0.0,-0.99998,0.0,0.00339]
[1780156365571,45.82,73857.04,0.0,-0.99997,0.0,0.00339]
[1780156370607,45.82,73851.73,0.0,-0.99998,0.0,0.00334]
[1780156372358,45.82,73849.49,0.0,-0.99998,0.0,0.00332]
[1780156372621,45.82,73848.6,0.0,-0.99998,0.0,0.00331]
[1780156374636,45.82,73859.07,0.0,-0.99997,0.0,0.00341]
[1780156375643,45.82,73862.24,0.0,-0.99997,0.0,0.00344]
[1780156376650,45.82,73863.13,0.0,-0.99997,0.0,0.00345]
[1780156377657,45.82,73865.41,0.0,-0.99997,0.0,0.00347]
[1780156378664,45.82,73866.83,0.0,-0.99997,0.0,0.00349]
[1780156384707,45.82,73866.89,0.0,-0.99997,0.0,0.00349]
[1780156389742,45.82,73868.77,0.0,-0.99997,0.0,0.00351]
[1780156395785,45.82,73864.33,0.0,-0.99997,0.0,0.00346]
[1780156396792,45.82,73862.71,0.0,-0.99997,0.0,0.00345]
[1780156400822,45.82,73861.83,0.0,-0.99997,0.0,0.00344]
[1780156401826,45.82,73855.01,0.0,-0.99998,0.0,0.00337]
[1780156402834,45.82,73853.86,0.0,-0.99998,0.0,0.00336]
[1780156411898,45.82,73853.43,0.0,-0.99998,0.0,0.00333]
[1780156419954,45.82,73853.45,0.0,-0.99998,0.0,0.00333]
[1780156420961,45.82,73852.52,0.0,-0.99998,0.0,0.00332]
[1780156421967,45.82,73853.97,0.0,-0.99998,0.0,0.00333]
[1780156425996,45.82,73851.94,0.0,-0.99998,0.0,0.00332]
[1780156431031,45.82,73851.91,0.0,-0.99998,0.0,0.00331]
[1780156436066,45.82,73851.7,0.0,-0.99998,0.0,0.00331]
[1780156442109,45.82,73851.73,0.0,-0.99998,0.0,0.00331]
[1780156443116,45.82,73853.51,0.0,-0.99998,0.0,0.00333]
[1780156446137,45.82,73850.13,0.0,-0.99998,0.0,0.0033]
[1780156460236,45.82,73849.36,0.0,-0.99998,0.0,0.00329]
[1780156465272,45.82,73849.08,0.0,-0.99998,0.0,0.00329]
[1780156475067,45.82,73849.36,0.0,-0.99998,0.0,0.00329]
[1780156475481,45.82,73849.36,0.0,-0.99998,0.0,0.00329]
[1780156475579,45.82,73849.36,0.0,-0.99998,0.0,0.00326]
[1780156480377,45.82,73856.58,0.0,-0.99998,0.0,0.00333]
[1780156481384,45.82,73858.26,0.0,-0.99998,0.0,0.00334]
[1780156481959,45.82,73858.26,0.0,-0.99998,0.0,0.00334]
[1780156481972,45.82,73858.26,0.0,-0.99998,0.0,0.00334]
[1780156482391,45.82,73858.33,0.0,-0.99998,0.0,0.00334]
[1780156485412,45.82,73856.73,0.0,-0.99998,0.0,0.00333]
[1780156488858,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156488972,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156488986,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156489220,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156489243,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156489306,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156489473,45.82,73857.4,0.0,-0.99998,0.0,0.00334]
[1780156489574,45.82,73857.03,0.0,-0.99998,0.0,0.00333]
[1780156495483,45.82,73857.1,0.0,-0.99998,0.0,0.00333]
[1780156500518,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156501913,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156501977,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156502223,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156502330,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156502345,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156502470,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156502553,45.82,73858.39,0.0,-0.99998,0.0,0.00335]
[1780156506559,45.82,73860.42,0.0,-0.99998,0.0,0.00336]
[1780156507829,45.82,73861.54,0.0,-0.99998,0.0,0.00338]
[1780156507838,45.82,73861.54,0.0,-0.99998,0.0,0.00338]
[1780156507977,45.82,73861.54,0.0,-0.99998,0.0,0.00338]
[1780156509079,45.82,73861.99,0.0,-0.99998,0.0,0.00338]
[1780156509153,45.82,73861.99,0.0,-0.99998,0.0,0.00338]
[1780156509223,45.82,73861.99,0.0,-0.99998,0.0,0.00338]
[1780156509581,45.82,73862.44,0.0,-0.99998,0.0,0.00338]
[1780156514616,45.82,73863.65,0.0,-0.99997,0.0,0.0034]
[1780156517636,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156519393,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156519468,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156519727,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156520585,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156520600,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156520723,45.82,73861.96,0.0,-0.99998,0.0,0.00338]
[1780156520826,45.82,73861.47,0.0,-0.99998,0.0,0.00337]
[1780156526700,45.82,73861.42,0.0,-0.99998,0.0,0.00337]
[1780156531735,45.82,73861.36,0.0,-0.99998,0.0,0.00334]
[1780156533749,45.82,73858.84,0.0,-0.99998,0.0,0.00332]
[1780156535996,45.82,73858.84,0.0,-0.99998,0.0,0.00332]
[1780156536171,45.82,73858.84,0.0,-0.99998,0.0,0.00332]
[1780156536227,45.82,73858.84,0.0,-0.99998,0.0,0.00332]
[1780156536995,45.82,73858.67,0.0,-0.99998,0.0,0.00332]
[1780156537089,45.82,73858.67,0.0,-0.99998,0.0,0.00332]
[1780156537220,45.82,73858.67,0.0,-0.99998,0.0,0.00332]
[1780156537291,45.82,73858.67,0.0,-0.99998,0.0,0.00332]
[1780156543376,45.82,73858.32,0.0,-0.99998,0.0,0.00331]
[1780156543471,45.82,73858.32,0.0,-0.99998,0.0,0.00331]
[1780156543491,45.82,73858.32,0.0,-0.99998,0.0,0.00331]
[1780156543576,45.82,73856.52,0.0,-0.99998,0.0,0.0033]
[1780156543730,45.82,73856.52,0.0,-0.99998,0.0,0.0033]
[1780156543819,45.82,73854.64,0.0,-0.99998,0.0,0.00328]
[1780156544792,45.82,73854.64,0.0,-0.99998,0.0,0.00328]
[1780156544873,45.82,73854.64,0.0,-0.99998,0.0,0.00328]
[1780156544969,45.82,73854.64,0.0,-0.99998,0.0,0.00328]
[1780156545071,45.82,73853.58,0.0,-0.99998,0.0,0.00327]
[1780156545833,45.82,73842.99,0.0,-0.99998,0.0,0.00317]
[1780156546840,45.82,73843.63,0.0,-0.99998,0.0,0.00318]
[1780156547982,45.82,73843.63,0.0,-0.99998,0.0,0.00318]
[1780156548106,45.82,73843.63,0.0,-0.99998,0.0,0.00318]
[1780156548221,45.82,73843.63,0.0,-0.99998,0.0,0.00318]
[1780156548854,45.82,73848.48,0.0,-0.99998,0.0,0.00322]
[1780156550629,45.82,73848.48,0.0,-0.99998,0.0,0.00322]
[1780156550637,45.82,73848.48,0.0,-0.99998,0.0,0.00322]
[1780156550721,45.82,73849.01,0.0,-0.99998,0.0,0.00323]
[1780156550868,45.82,73850.36,0.0,-0.99998,0.0,0.00324]
[1780156556462,45.82,73850.88,0.0,-0.99998,0.0,0.00325]
[1780156556470,45.82,73850.88,0.0,-0.99998,0.0,0.00325]
[1780156556584,45.82,73850.88,0.0,-0.99998,0.0,0.00325]
[1780156556726,45.82,73850.88,0.0,-0.99998,0.0,0.00325]
[1780156561946,45.82,73851.1,0.0,-0.99998,0.0,0.00325]
[1780156566997,45.82,73850.95,0.0,-0.99998,0.0,0.00325]
[1780156567083,45.82,73850.95,0.0,-0.99998,0.0,0.00325]
[1780156567223,45.82,73850.95,0.0,-0.99998,0.0,0.00325]
[1780156567349,45.82,73850.95,0.0,-0.99998,0.0,0.00325]
[1780156568085,45.82,73850.91,0.0,-0.99998,0.0,0.00325]
[1780156568159,45.82,73850.91,0.0,-0.99998,0.0,0.00325]
[1780156568220,45.82,73850.91,0.0,-0.99998,0.0,0.00325]
[1780156568321,45.82,73850.97,0.0,-0.99998,0.0,0.00325]
[1780156569470,45.82,73850.97,0.0,-0.99998,0.0,0.00325]
[1780156569645,45.82,73850.97,0.0,-0.99998,0.0,0.00325]
[1780156571470,45.82,73850.82,0.0,-0.99998,0.0,0.00325]
[1780156571577,45.82,73850.82,0.0,-0.99998,0.0,0.00325]
[1780156573470,45.82,73851.52,0.0,-0.99998,0.0,0.00325]
[1780156573813,45.82,73851.52,0.0,-0.99998,0.0,0.00325]
[1780156577471,45.82,73851.4,0.0,-0.99998,0.0,0.00325]
[1780156577749,45.82,73850.31,0.0,-0.99998,0.0,0.00324]
[1780156579392,45.82,73849.44,0.0,-0.99998,0.0,0.00323]
[1780156579448,45.82,73849.44,0.0,-0.99998,0.0,0.00323]
[1780156579471,45.82,73849.44,0.0,-0.99998,0.0,0.00323]
[1780156579548,45.82,73849.44,0.0,-0.99998,0.0,0.00323]
[1780156585107,45.82,73850.07,0.0,-0.99998,0.0,0.00324]
[1780156585762,45.82,73850.07,0.0,-0.99998,0.0,0.00324]
[1780156585910,45.82,73850.07,0.0,-0.99998,0.0,0.00324]
[1780156585969,45.82,73850.07,0.0,-0.99998,0.0,0.00324]
[1780156586118,45.82,73850.07,0.0,-0.99998,0.0,0.00324]
[1780156587897,45.82,73849.39,0.0,-0.99998,0.0,0.00323]
[1780156587959,45.82,73849.39,0.0,-0.99998,0.0,0.00323]
[1780156587970,45.82,73849.39,0.0,-0.99998,0.0,0.00323]
[1780156588128,45.82,73850.14,0.0,-0.99998,0.0,0.00324]
[1780156589472,45.82,73850.14,0.0,-0.99998,0.0,0.00324]
[1780156589571,45.82,73850.14,0.0,-0.99998,0.0,0.00324]
[1780156591149,45.82,73850.15,0.0,-0.99998,0.0,0.00321]
[1780156593470,45.82,73850.15,0.0,-0.99998,0.0,0.00321]
[1780156593716,45.82,73850.15,0.0,-0.99998,0.0,0.00321]
[1780156595500,45.82,73849.73,0.0,-0.99998,0.0,0.00321]
[1780156595573,45.82,73849.73,0.0,-0.99998,0.0,0.00321]
[1780156595673,45.82,73849.55,0.0,-0.99998,0.0,0.0032]
[1780156595720,45.82,73849.55,0.0,-0.99998,0.0,0.0032]
[1780156597475,45.82,73848.19,0.0,-0.99998,0.0,0.00319]
[1780156597639,45.82,73848.19,0.0,-0.99998,0.0,0.00319]
[1780156597574,45.82,73843.98,0.0,-0.99998,0.0,0.00315]
[1780156601469,45.82,73843.53,0.0,-0.99998,0.0,0.00315]
[1780156601579,45.82,73843.53,0.0,-0.99998,0.0,0.00315]
[1780156603470,45.82,73843.53,0.0,-0.99998,0.0,0.00315]
[1780156603843,45.82,73843.53,0.0,-0.99998,0.0,0.00315]
[1780156605470,45.82,73843.53,0.0,-0.99998,0.0,0.00315]
[1780156605850,45.82,73843.54,0.0,-0.99998,0.0,0.00315]
[1780156607776,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156607842,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156607970,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156608069,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156609471,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156609614,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156613470,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156613938,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156615470,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156615947,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156617470,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156617951,45.82,73843.61,0.0,-0.99998,0.0,0.00315]
[1780156621470,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156621961,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156623479,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156623957,45.82,73843.58,0.0,-0.99998,0.0,0.00315]
[1780156627470,45.82,73843.9,0.0,-0.99998,0.0,0.00315]
[1780156627974,45.82,73843.93,0.0,-0.99998,0.0,0.00315]
[1780156631471,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156631541,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156632669,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156632723,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156632736,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156632726,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156632969,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156633002,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156635471,45.82,73843.92,0.0,-0.99998,0.0,0.00315]
[1780156635805,45.82,73843.09,0.0,-0.99998,0.0,0.00315]
[1780156637471,45.82,73843.02,0.0,-0.99998,0.0,0.00315]
[1780156637615,45.82,73843.02,0.0,-0.99998,0.0,0.00315]
[1780156641471,45.82,73843.08,0.0,-0.99998,0.0,0.00315]
[1780156641842,45.82,73843.08,0.0,-0.99998,0.0,0.00315]
[1780156642527,45.82,73835.65,0.0,-0.99998,0.0,0.00308]
[1780156643527,45.82,73813.44,0.0,-0.99998,0.0,0.00289]
[1780156644534,45.82,73806.42,0.0,-0.99998,0.0,0.00284]
[1780156645541,45.82,73806.97,0.0,-0.99998,0.0,0.00284]
[1780156646547,45.82,73806.97,0.0,-0.99998,0.0,0.00284]
[1780156646593,45.82,73806.97,0.0,-0.99998,0.0,0.00284]
[1780156648726,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156648760,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156648856,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156648972,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156649074,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156650722,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156650783,45.82,73806.77,0.0,-0.99998,0.0,0.00284]
[1780156656618,45.82,73806.77,0.0,-0.99998,0.0,0.00281]
[1780156661653,45.82,73805.36,0.0,-0.99998,0.0,0.0028]
[1780156662621,45.82,73805.36,0.0,-0.99998,0.0,0.0028]
[1780156662635,45.82,73805.36,0.0,-0.99998,0.0,0.0028]
[1780156662721,45.82,73805.36,0.0,-0.99998,0.0,0.0028]
[1780156665781,45.82,73803.81,0.0,-0.99998,0.0,0.00279]
[1780156665873,45.82,73803.81,0.0,-0.99998,0.0,0.00279]
[1780156665971,45.82,73803.81,0.0,-0.99998,0.0,0.00279]
[1780156666688,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156671723,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156672902,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156672969,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673078,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673220,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673333,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673919,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673975,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156673983,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156674222,45.82,73803.97,0.0,-0.99998,0.0,0.00279]
[1780156674744,45.82,73804.03,0.0,-0.99998,0.0,0.00279]
[1780156676725,45.82,73804.07,0.0,-0.99998,0.0,0.00279]
[1780156677130,45.82,73804.48,0.0,-0.99998,0.0,0.00279]
[1780156680723,45.82,73804.43,0.0,-0.99998,0.0,0.00279]
[1780156680868,45.82,73804.47,0.0,-0.99998,0.0,0.00279]
[1780156684720,45.82,73805.15,0.0,-0.99998,0.0,0.0028]
[1780156685167,45.82,73805.19,0.0,-0.99998,0.0,0.0028]
[1780156686723,45.82,73805.19,0.0,-0.99998,0.0,0.0028]
[1780156686940,45.82,73805.26,0.0,-0.99998,0.0,0.0028]
[1780156690724,45.82,73805.29,0.0,-0.99998,0.0,0.0028]
[1780156690806,45.82,73805.33,0.0,-0.99998,0.0,0.0028]
[1780156691992,45.82,73805.3,0.0,-0.99998,0.0,0.0028]
[1780156692124,45.82,73805.3,0.0,-0.99998,0.0,0.0028]
[1780156692222,45.82,73805.3,0.0,-0.99998,0.0,0.0028]
[1780156692323,45.82,73805.36,0.0,-0.99998,0.0,0.0028]
[1780156694729,45.82,73805.24,0.0,-0.99998,0.0,0.0028]
[1780156694832,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156698724,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156699023,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156700722,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156701071,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156704105,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156704221,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156704230,45.82,73805.16,0.0,-0.99998,0.0,0.0028]
[1780156704260,45.82,73808.07,0.0,-0.99998,0.0,0.00282]
[1780156706107,45.82,73809.25,0.0,-0.99998,0.0,0.00283]
[1780156706222,45.82,73809.25,0.0,-0.99998,0.0,0.00283]
[1780156706231,45.82,73809.25,0.0,-0.99998,0.0,0.00283]
[1780156706470,45.82,73809.25,0.0,-0.99998,0.0,0.00283]
[1780156706724,45.82,73809.25,0.0,-0.99998,0.0,0.00283]
[1780156706788,45.82,73810.03,0.0,-0.99998,0.0,0.00284]
[1780156706824,45.82,73810.03,0.0,-0.99998,0.0,0.00284]
[1780156710723,45.82,73811.21,0.0,-0.99998,0.0,0.00285]
[1780156711171,45.82,73811.51,0.0,-0.99998,0.0,0.00285]
[1780156711262,45.82,73811.17,0.0,-0.99998,0.0,0.00282]
[1780156714722,45.82,73810.97,0.0,-0.99998,0.0,0.00282]
[1780156715212,45.82,73810.92,0.0,-0.99998,0.0,0.00282]
[1780156721069,45.82,73811.03,0.0,-0.99998,0.0,0.00282]
[1780156722660,45.82,73811.03,0.0,-0.99998,0.0,0.00282]
[1780156722726,45.82,73811.03,0.0,-0.99998,0.0,0.00282]
[1780156722826,45.82,73811.03,0.0,-0.99998,0.0,0.00282]
[1780156722761,45.82,73811.07,0.0,-0.99998,0.0,0.00282]
[1780156722972,45.82,73811.07,0.0,-0.99998,0.0,0.00282]
[1780156723083,45.82,73810.96,0.0,-0.99998,0.0,0.00282]
[1780156727723,45.82,73812.69,0.0,-0.99998,0.0,0.00283]
[1780156728119,45.82,73818.08,0.0,-0.99998,0.0,0.00288]
[1780156729278,45.82,73818.08,0.0,-0.99998,0.0,0.00288]
[1780156729463,45.82,73818.08,0.0,-0.99998,0.0,0.00288]
[1780156729485,45.82,73818.08,0.0,-0.99998,0.0,0.00288]
[1780156729549,45.82,73818.25,0.0,-0.99998,0.0,0.00288]
[1780156735168,45.82,73818.22,0.0,-0.99998,0.0,0.00288]
[1780156738536,45.82,73818.03,0.0,-0.99998,0.0,0.00288]
[1780156738611,45.82,73818.03,0.0,-0.99998,0.0,0.00288]
[1780156738723,45.82,73818.03,0.0,-0.99998,0.0,0.00288]
[1780156738793,45.82,73818.08,0.0,-0.99998,0.0,0.00288]
[1780156743224,45.82,73816.64,0.0,-0.99998,0.0,0.00287]
[1780156748259,45.82,73816.71,0.0,-0.99998,0.0,0.00287]
[1780156757322,45.82,73818.21,0.0,-0.99998,0.0,0.00288]
[1780156759727,45.82,73817.92,0.0,-0.99998,0.0,0.00288]
[1780156759850,45.82,73817.92,0.0,-0.99998,0.0,0.00288]
[1780156759821,45.82,73817.92,0.0,-0.99998,0.0,0.00288]
[1780156759973,45.82,73817.92,0.0,-0.99998,0.0,0.00288]
[1780156759981,45.82,73817.92,0.0,-0.99998,0.0,0.00288]
[1780156760343,45.82,73817.74,0.0,-0.99998,0.0,0.00287]
[1780156762722,45.82,73817.74,0.0,-0.99998,0.0,0.00287]
[1780156762807,45.82,73817.74,0.0,-0.99998,0.0,0.00287]
[1780156762824,45.82,73817.74,0.0,-0.99998,0.0,0.00287]
[1780156764725,45.82,73817.44,0.0,-0.99998,0.0,0.00287]
[1780156764827,45.82,73817.81,0.0,-0.99998,0.0,0.00287]
[1780156765076,45.82,73817.81,0.0,-0.99998,0.0,0.00287]
[1780156768723,45.82,73817.64,0.0,-0.99998,0.0,0.00287]
[1780156768777,45.82,73817.64,0.0,-0.99998,0.0,0.00287]
[1780156768828,45.82,73817.64,0.0,-0.99998,0.0,0.00287]
[1780156771420,45.82,73817.63,0.0,-0.99998,0.0,0.00285]
[1780156772733,45.82,73817.63,0.0,-0.99998,0.0,0.00285]
[1780156772834,45.82,73817.73,0.0,-0.99998,0.0,0.00285]
[1780156773400,45.82,73817.73,0.0,-0.99998,0.0,0.00285]
[1780156776732,45.82,73817.9,0.0,-0.99998,0.0,0.00285]
[1780156776827,45.82,73817.63,0.0,-0.99998,0.0,0.00285]
[1780156779479,45.82,73814.04,0.0,-0.99998,0.0,0.00282]
[1780156782293,45.82,73813.83,0.0,-0.99998,0.0,0.00282]
[1780156782472,45.82,73813.83,0.0,-0.99998,0.0,0.00282]
[1780156782666,45.82,73813.83,0.0,-0.99998,0.0,0.00282]
[1780156782754,45.82,73813.73,0.0,-0.99998,0.0,0.00282]
[1780156784722,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156784730,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156784822,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156786729,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156786752,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156787065,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156788725,45.82,73813.76,0.0,-0.99998,0.0,0.00282]
[1780156788823,45.82,73813.73,0.0,-0.99998,0.0,0.00282]
[1780156789064,45.82,73813.73,0.0,-0.99998,0.0,0.00282]
[1780156792575,45.82,73813.6,0.0,-0.99998,0.0,0.00281]
[1780156792729,45.82,73813.6,0.0,-0.99998,0.0,0.00281]
[1780156792741,45.82,73813.6,0.0,-0.99998,0.0,0.00281]
[1780156792827,45.82,73813.59,0.0,-0.99998,0.0,0.00281]
[1780156792951,45.82,73813.59,0.0,-0.99998,0.0,0.00281]
[1780156792973,45.82,73813.59,0.0,-0.99998,0.0,0.00281]
[1780156796725,45.82,73812.88,0.0,-0.99998,0.0,0.00281]
[1780156796824,45.82,73812.88,0.0,-0.99998,0.0,0.00281]
[1780156796931,45.82,73812.88,0.0,-0.99998,0.0,0.00281]
[1780156797606,45.82,73822.01,0.0,-0.99998,0.0,0.00288]
[1780156798730,45.82,73822.01,0.0,-0.99998,0.0,0.00288]
[1780156798882,45.82,73822.01,0.0,-0.99998,0.0,0.00288]
[1780156798830,45.82,73823.64,0.0,-0.99998,0.0,0.0029]
[1780156801637,45.82,73827.22,0.0,-0.99998,0.0,0.00293]
[1780156802724,45.82,73827.22,0.0,-0.99998,0.0,0.00293]
[1780156802753,45.82,73829.24,0.0,-0.99998,0.0,0.00294]
[1780156802924,45.82,73829.24,0.0,-0.99998,0.0,0.00294]
[1780156804724,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156804889,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156804824,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156805161,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156805221,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156805231,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156805471,45.82,73829.26,0.0,-0.99998,0.0,0.00294]
[1780156806727,45.82,73828.47,0.0,-0.99998,0.0,0.00294]
[1780156806860,45.82,73828.47,0.0,-0.99998,0.0,0.00294]
[1780156806736,45.82,73828.12,0.0,-0.99998,0.0,0.00293]
[1780156806982,45.82,73828.12,0.0,-0.99998,0.0,0.00293]
[1780156807220,45.82,73828.12,0.0,-0.99998,0.0,0.00293]
[1780156807233,45.82,73828.12,0.0,-0.99998,0.0,0.00293]
[1780156807678,45.82,73828.09,0.0,-0.99998,0.0,0.00293]
[1780156810724,45.82,73828.08,0.0,-0.99998,0.0,0.00293]
[1780156810824,45.82,73827.21,0.0,-0.99998,0.0,0.00293]
[1780156811246,45.82,73827.21,0.0,-0.99998,0.0,0.00293]
[1780156812714,45.82,73825.24,0.0,-0.99998,0.0,0.00291]
[1780156814725,45.82,73825.21,0.0,-0.99998,0.0,0.00291]
[1780156814882,45.82,73825.21,0.0,-0.99998,0.0,0.00291]
[1780156814728,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156816699,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156816723,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156816831,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156816971,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156818726,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156818865,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156818934,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156820730,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156820794,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156821187,45.82,73825.17,0.0,-0.99998,0.0,0.00291]
[1780156824730,45.82,73825.3,0.0,-0.99998,0.0,0.00291]
[1780156824798,45.82,73825.34,0.0,-0.99998,0.0,0.00291]
[1780156825034,45.82,73825.34,0.0,-0.99998,0.0,0.00291]
[1780156828728,45.82,73825.49,0.0,-0.99998,0.0,0.00291]
[1780156828872,45.82,73825.49,0.0,-0.99998,0.0,0.00291]
[1780156828826,45.82,73825.54,0.0,-0.99998,0.0,0.00291]
[1780156830977,45.82,73825.5,0.0,-0.99998,0.0,0.00291]
[1780156831109,45.82,73825.5,0.0,-0.99998,0.0,0.00291]
[1780156831222,45.82,73825.5,0.0,-0.99998,0.0,0.00291]
[1780156832726,45.82,73825.5,0.0,-0.99998,0.0,0.00288]
[1780156832912,45.82,73825.5,0.0,-0.99998,0.0,0.00288]
[1780156832854,45.82,73825.47,0.0,-0.99998,0.0,0.00288]
[1780156836725,45.82,73825.47,0.0,-0.99998,0.0,0.00288]
[1780156836819,45.82,73825.47,0.0,-0.99998,0.0,0.00288]
[1780156836882,45.82,73825.4,0.0,-0.99998,0.0,0.00288]
[1780156838896,45.82,73815.57,0.0,-0.99998,0.0,0.0028]
[1780156839923,45.82,73815.57,0.0,-0.99998,0.0,0.0028]
[1780156839933,45.82,73815.57,0.0,-0.99998,0.0,0.0028]
[1780156839903,45.82,73812.91,0.0,-0.99998,0.0,0.00278]
[1780156839969,45.82,73812.91,0.0,-0.99998,0.0,0.00278]
[1780156840094,45.82,73812.91,0.0,-0.99998,0.0,0.00278]
[1780156840910,45.82,73813.09,0.0,-0.99998,0.0,0.00278]
[1780156842924,45.82,73811.69,0.0,-0.99998,0.0,0.00277]
[1780156844202,45.82,73811.69,0.0,-0.99998,0.0,0.00277]
[1780156844220,45.82,73811.69,0.0,-0.99998,0.0,0.00277]
[1780156844329,45.82,73811.69,0.0,-0.99998,0.0,0.00277]
[1780156844470,45.82,73811.69,0.0,-0.99998,0.0,0.00277]
[1780156849974,45.82,73811.29,0.0,-0.99998,0.0,0.00277]
[1780156854491,45.82,73811.29,0.0,-0.99998,0.0,0.00277]
[1780156854506,45.82,73807.51,0.0,-0.99998,0.0,0.00274]
[1780156858035,45.82,73805.93,0.0,-0.99998,0.0,0.00273]
[1780156859042,45.82,73803.11,0.0,-0.99998,0.0,0.00271]
[1780156860055,45.82,73798.94,0.0,-0.99998,0.0,0.00267]
[1780156861060,45.82,73797.9,0.0,-0.99998,0.0,0.00267]
[1780156862067,45.82,73795.49,0.0,-0.99998,0.0,0.00265]
[1780156863074,45.82,73792.14,0.0,-0.99998,0.0,0.00262]
[1780156865089,45.82,73797.59,0.0,-0.99998,0.0,0.00266]
[1780156866097,45.82,73799.9,0.0,-0.99998,0.0,0.00268]
[1780156867104,45.82,73799.15,0.0,-0.99998,0.0,0.00268]
[1780156869454,45.82,73798.79,0.0,-0.99998,0.0,0.00267]
[1780156869470,45.82,73798.79,0.0,-0.99998,0.0,0.00267]
[1780156869633,45.82,73798.79,0.0,-0.99998,0.0,0.00267]
[1780156869723,45.82,73798.79,0.0,-0.99998,0.0,0.00267]
[1780156869794,45.82,73796.83,0.0,-0.99998,0.0,0.00266]
[1780156870125,45.82,73795.69,0.0,-0.99998,0.0,0.00265]
[1780156871132,45.82,73794.87,0.0,-0.99998,0.0,0.00264]
[1780156872591,45.82,73794.87,0.0,-0.99998,0.0,0.00264]
[1780156873146,45.82,73796.17,0.0,-0.99998,0.0,0.00265]
[1780156875161,45.82,73798.19,0.0,-0.99998,0.0,0.00267]
[1780156879188,45.82,73794.22,0.0,-0.99998,0.0,0.00264]
[1780156880195,45.82,73790.66,0.0,-0.99998,0.0,0.00261]
[1780156883047,45.82,73790.74,0.0,-0.99998,0.0,0.00261]
[1780156883153,45.82,73790.74,0.0,-0.99998,0.0,0.00261]
[1780156883221,45.82,73790.74,0.0,-0.99998,0.0,0.00261]
[1780156883254,45.82,73789.55,0.0,-0.99998,0.0,0.0026]
[1780156890265,45.82,73789.35,0.0,-0.99998,0.0,0.0026]
[1780156893286,45.82,73787.59,0.0,-0.99998,0.0,0.00256]
[1780156894293,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156896474,45.82,73786.34,0.0,-0.99998,0.0,0.00255]
[1780156896629,45.82,73786.34,0.0,-0.99998,0.0,0.00255]
[1780156896725,45.82,73786.34,0.0,-0.99998,0.0,0.00255]
[1780156902349,45.82,73786.57,0.0,-0.99998,0.0,0.00256]
[1780156904363,45.82,73787.36,0.0,-0.99998,0.0,0.00256]
[1780156906352,45.82,73787.24,0.0,-0.99998,0.0,0.00256]
[1780156906469,45.82,73787.24,0.0,-0.99998,0.0,0.00256]
[1780156906475,45.82,73787.24,0.0,-0.99998,0.0,0.00256]
[1780156906724,45.82,73787.24,0.0,-0.99998,0.0,0.00256]
[1780156907384,45.82,73785.56,0.0,-0.99998,0.0,0.00255]
[1780156908391,45.82,73790.26,0.0,-0.99998,0.0,0.00258]
[1780156909398,45.82,73795.2,0.0,-0.99998,0.0,0.00262]
[1780156910405,45.82,73796.39,0.0,-0.99998,0.0,0.00263]
[1780156911143,45.82,73796.39,0.0,-0.99998,0.0,0.00263]
[1780156911220,45.82,73796.39,0.0,-0.99998,0.0,0.00263]
[1780156911260,45.82,73796.39,0.0,-0.99998,0.0,0.00263]
[1780156911470,45.82,73796.39,0.0,-0.99998,0.0,0.00263]
[1780156919468,45.82,73794.47,0.0,-0.99998,0.0,0.00262]
[1780156920079,45.82,73794.47,0.0,-0.99998,0.0,0.00262]
[1780156920092,45.82,73794.47,0.0,-0.99998,0.0,0.00262]
[1780156920220,45.82,73794.47,0.0,-0.99998,0.0,0.00262]
[1780156920475,45.82,73795.35,0.0,-0.99998,0.0,0.00262]
[1780156924504,45.82,73788.17,0.0,-0.99998,0.0,0.00257]
[1780156925510,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156926338,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156926470,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156926482,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156926723,45.82,73786.84,0.0,-0.99998,0.0,0.00256]
[1780156929538,45.82,73785.41,0.0,-0.99998,0.0,0.00255]
[1780156934573,45.82,73785.19,0.0,-0.99998,0.0,0.00255]
[1780156939609,45.82,73784.89,0.0,-0.99998,0.0,0.00254]
[1780156941204,45.82,73785.27,0.0,-0.99998,0.0,0.00255]
[1780156941222,45.82,73785.27,0.0,-0.99998,0.0,0.00255]
[1780156941470,45.82,73785.27,0.0,-0.99998,0.0,0.00255]
[1780156942630,45.82,73787.68,0.0,-0.99998,0.0,0.00256]
[1780156945652,45.82,73785.69,0.0,-0.99998,0.0,0.00255]
[1780156946659,45.82,73784.25,0.0,-0.99998,0.0,0.00254]
[1780156947401,45.82,73784.25,0.0,-0.99998,0.0,0.00254]
[1780156947470,45.82,73784.25,0.0,-0.99998,0.0,0.00254]
[1780156947538,45.82,73784.25,0.0,-0.99998,0.0,0.00254]
[1780156947723,45.82,73784.25,0.0,-0.99998,0.0,0.00254]
[1780156951919,45.82,73785.39,0.0,-0.99998,0.0,0.00255]
[1780156956429,45.82,73784.42,0.0,-0.99998,0.0,0.00252]
[1780156956470,45.82,73784.42,0.0,-0.99998,0.0,0.00252]
[1780156956485,45.82,73784.42,0.0,-0.99998,0.0,0.00252]
[1780156956724,45.82,73784.42,0.0,-0.99998,0.0,0.00252]
[1780156956729,45.82,73783.72,0.0,-0.99998,0.0,0.00251]
[1780156961766,45.82,73784.35,0.0,-0.99998,0.0,0.00252]
[1780156963780,45.82,73782.98,0.0,-0.99998,0.0,0.00251]
[1780156965249,45.82,73782.58,0.0,-0.99998,0.0,0.0025]
[1780156965452,45.82,73782.58,0.0,-0.99998,0.0,0.0025]
[1780156965471,45.82,73782.58,0.0,-0.99998,0.0,0.0025]
[1780156970829,45.82,73782.53,0.0,-0.99998,0.0,0.0025]
[1780156975287,45.82,73782.93,0.0,-0.99998,0.0,0.00251]
[1780156975336,45.82,73782.93,0.0,-0.99998,0.0,0.00251]
[1780156975472,45.82,73782.93,0.0,-0.99998,0.0,0.00251]
[1780156975863,45.82,73781.8,0.0,-0.99998,0.0,0.0025]
[1780156981908,45.82,73781.66,0.0,-0.99998,0.0,0.0025]
[1780156984929,45.82,73782.5,0.0,-0.99998,0.0,0.0025]
[1780156986006,45.82,73782.5,0.0,-0.99998,0.0,0.0025]
[1780156986020,45.82,73782.5,0.0,-0.99998,0.0,0.0025]
[1780156986222,45.82,73782.49,0.0,-0.99998,0.0,0.0025]
[1780156991978,45.82,73782.14,0.0,-0.99998,0.0,0.0025]
[1780156992976,45.82,73782.14,0.0,-0.99998,0.0,0.0025]
[1780156993110,45.82,73782.14,0.0,-0.99998,0.0,0.0025]
[1780156993221,45.82,73782.18,0.0,-0.99998,0.0,0.0025]
[1780156999027,45.82,73782.34,0.0,-0.99998,0.0,0.0025]
[1780157002645,45.82,73782.78,0.0,-0.99998,0.0,0.00251]
[1780157002720,45.82,73782.78,0.0,-0.99998,0.0,0.00251]
[1780157002802,45.82,73782.78,0.0,-0.99998,0.0,0.00251]
[1780157004723,45.82,73782.82,0.0,-0.99998,0.0,0.00251]
[1780157004946,45.82,73782.82,0.0,-0.99998,0.0,0.00251]
[1780157007083,45.82,73791.39,0.0,-0.99998,0.0,0.00257]
[1780157008090,45.82,73794.49,0.0,-0.99998,0.0,0.00259]
[1780157008294,45.82,73794.49,0.0,-0.99998,0.0,0.00259]
[1780157008471,45.82,73794.49,0.0,-0.99998,0.0,0.00259]
[1780157008476,45.82,73794.49,0.0,-0.99998,0.0,0.00259]
[1780157008721,45.82,73794.49,0.0,-0.99998,0.0,0.00259]
[1780157010104,45.82,73796.12,0.0,-0.99998,0.0,0.0026]
[1780157011111,45.82,73798.73,0.0,-0.99998,0.0,0.0026]
[1780157012801,45.82,73799.07,0.0,-0.99998,0.0,0.0026]
[1780157012893,45.82,73799.07,0.0,-0.99998,0.0,0.0026]
[1780157012971,45.82,73799.07,0.0,-0.99998,0.0,0.0026]
[1780157014132,45.82,73802.42,0.0,-0.99998,0.0,0.00263]
[1780157015140,45.82,73804.15,0.0,-0.99998,0.0,0.00264]
[1780157019167,45.82,73806.17,0.0,-0.99998,0.0,0.00265]
[1780157024202,45.82,73805.03,0.0,-0.99998,0.0,0.00265]
[1780157025877,45.82,73805.03,0.0,-0.99998,0.0,0.00265]
[1780157025940,45.82,73803.97,0.0,-0.99998,0.0,0.00264]
[1780157026727,45.82,73804.73,0.0,-0.99998,0.0,0.00264]
[1780157028664,45.82,73804.73,0.0,-0.99998,0.0,0.00264]
[1780157028720,45.82,73804.73,0.0,-0.99998,0.0,0.00264]
[1780157028826,45.82,73804.73,0.0,-0.99998,0.0,0.00264]
[1780157028969,45.82,73804.73,0.0,-0.99998,0.0,0.00264]
[1780157035280,45.82,73804.69,0.0,-0.99998,0.0,0.00264]
[1780157038109,45.82,73804.45,0.0,-0.99998,0.0,0.00264]
[1780157038117,45.82,73804.45,0.0,-0.99998,0.0,0.00264]
[1780157038220,45.82,73804.02,0.0,-0.99998,0.0,0.00264]
[1780157038301,45.82,73805.23,0.0,-0.99998,0.0,0.00265]
[1780157040315,45.82,73804.25,0.0,-0.99998,0.0,0.00264]
[1780157042329,45.82,73805.07,0.0,-0.99998,0.0,0.00265]
[1780157044278,45.82,73805.11,0.0,-0.99998,0.0,0.00265]
[1780157044355,45.82,73805.11,0.0,-0.99998,0.0,0.00265]
[1780157044469,45.82,73805.11,0.0,-0.99998,0.0,0.00265]
[1780157044479,45.82,73805.11,0.0,-0.99998,0.0,0.00265]
[1780157044570,45.82,73805.88,0.0,-0.99998,0.0,0.00265]
[1780157045350,45.82,73805.04,0.0,-0.99998,0.0,0.00265]
[1780157046723,45.82,73805.04,0.0,-0.99998,0.0,0.00265]
[1780157046736,45.82,73805.04,0.0,-0.99998,0.0,0.00265]
[1780157047364,45.82,73801.27,0.0,-0.99998,0.0,0.00262]
[1780157048723,45.82,73801.27,0.0,-0.99998,0.0,0.00262]
[1780157048854,45.82,73801.27,0.0,-0.99998,0.0,0.00262]
[1780157048981,45.82,73801.27,0.0,-0.99998,0.0,0.00262]
[1780157049083,45.82,73797.95,0.0,-0.99998,0.0,0.00259]
[1780157049220,45.82,73797.95,0.0,-0.99998,0.0,0.00259]
[1780157049351,45.82,73797.95,0.0,-0.99998,0.0,0.00259]
[1780157050385,45.82,73799.16,0.0,-0.99998,0.0,0.0026]
[1780157052720,45.82,73799.37,0.0,-0.99998,0.0,0.0026]
[1780157052882,45.82,73799.37,0.0,-0.99998,0.0,0.0026]
[1780157054727,45.82,73798.77,0.0,-0.99998,0.0,0.0026]
[1780157055088,45.82,73798.77,0.0,-0.99998,0.0,0.0026]
[1780157057437,45.82,73797.4,0.0,-0.99998,0.0,0.00259]
[1780157058722,45.82,73797.4,0.0,-0.99998,0.0,0.00259]
[1780157058731,45.82,73797.4,0.0,-0.99998,0.0,0.00259]
[1780157058823,45.82,73796.11,0.0,-0.99998,0.0,0.00258]
[1780157060721,45.82,73796.6,0.0,-0.99998,0.0,0.00258]
[1780157060831,45.82,73796.6,0.0,-0.99998,0.0,0.00258]
[1780157064719,45.82,73796.82,0.0,-0.99998,0.0,0.00258]
[1780157064928,45.82,73796.82,0.0,-0.99998,0.0,0.00258]
[1780157067507,45.82,73795.36,0.0,-0.99998,0.0,0.00257]
[1780157068721,45.82,73795.36,0.0,-0.99998,0.0,0.00257]
[1780157069083,45.82,73795.36,0.0,-0.99998,0.0,0.00257]
[1780157070721,45.82,73795.39,0.0,-0.99998,0.0,0.00257]
[1780157070729,45.82,73795.39,0.0,-0.99998,0.0,0.00257]
[1780157071535,45.82,73796.16,0.0,-0.99998,0.0,0.00255]
[1780157072821,45.82,73796.16,0.0,-0.99998,0.0,0.00255]
[1780157074556,45.82,73797.36,0.0,-0.99998,0.0,0.00256]
[1780157079591,45.82,73797.04,0.0,-0.99998,0.0,0.00256]
[1780157080523,45.82,73797.04,0.0,-0.99998,0.0,0.00256]
[1780157086640,45.82,73797.12,0.0,-0.99998,0.0,0.00256]
[1780157094696,45.82,73797.52,0.0,-0.99998,0.0,0.00256]
[1780157100738,45.82,73797.75,0.0,-0.99998,0.0,0.00257]
[1780157102752,45.82,73799.11,0.0,-0.99998,0.0,0.00258]
[1780157103758,45.82,73805.55,0.0,-0.99998,0.0,0.00262]
[1780157104766,45.82,73807.04,0.0,-0.99998,0.0,0.00264]
[1780157106780,45.82,73808.03,0.0,-0.99998,0.0,0.00264]
[1780157112822,45.82,73808.6,0.0,-0.99998,0.0,0.00265]
[1780157114691,45.82,73808.61,0.0,-0.99998,0.0,0.00265]
[1780157114759,45.82,73808.61,0.0,-0.99998,0.0,0.00265]
[1780157116850,45.82,73816.8,0.0,-0.99998,0.0,0.00271]
[1780157117857,45.82,73817.62,0.0,-0.99998,0.0,0.00272]
[1780157118864,45.82,73820.31,0.0,-0.99998,0.0,0.00274]
[1780157123899,45.82,73820.13,0.0,-0.99998,0.0,0.00274]
[1780157127927,45.82,73821.13,0.0,-0.99998,0.0,0.00274]
[1780157129941,45.82,73822.82,0.0,-0.99998,0.0,0.00276]
[1780157130948,45.82,73824.1,0.0,-0.99998,0.0,0.00277]
[1780157132962,45.82,73826.43,0.0,-0.99998,0.0,0.00276]
[1780157137997,45.82,73825.86,0.0,-0.99998,0.0,0.00276]
[1780157143045,45.82,73825.74,0.0,-0.99998,0.0,0.00275]
[1780157149087,45.82,73828.18,0.0,-0.99998,0.0,0.00277]
[1780157150094,45.82,73831.37,0.0,-0.99998,0.0,0.0028]
[1780157152108,45.82,73833.55,0.0,-0.99998,0.0,0.00282]
[1780157155129,45.82,73832.06,0.0,-0.99998,0.0,0.0028]
[1780157158152,45.82,73829.12,0.0,-0.99998,0.0,0.00278]
[1780157159159,45.82,73830.06,0.0,-0.99998,0.0,0.00279]
[1780157161173,45.82,73822.83,0.0,-0.99998,0.0,0.00273]
[1780157162180,45.82,73820.49,0.0,-0.99998,0.0,0.00271]
[1780157167215,45.82,73820.65,0.0,-0.99998,0.0,0.00271]
[1780157172250,45.82,73817.88,0.0,-0.99998,0.0,0.00269]
[1780157173257,45.82,73817.15,0.0,-0.99998,0.0,0.00269]
[1780157174264,45.82,73816.37,0.0,-0.99998,0.0,0.00268]
[1780157177285,45.82,73815.25,0.0,-0.99998,0.0,0.00267]
[1780157178292,45.82,73816.05,0.0,-0.99998,0.0,0.00268]
[1780157183326,45.82,73815.4,0.0,-0.99998,0.0,0.00267]
[1780157186348,45.82,73811.22,0.0,-0.99998,0.0,0.00264]
[1780157191383,45.82,73811.19,0.0,-0.99998,0.0,0.00262]
[1780157194404,45.82,73812.13,0.0,-0.99998,0.0,0.00262]
[1780157197425,45.82,73814.55,0.0,-0.99998,0.0,0.00264]
[1780157198432,45.82,73815.71,0.0,-0.99998,0.0,0.00265]
[1780157199439,45.82,73818.84,0.0,-0.99998,0.0,0.00268]
[1780157200446,45.82,73820.58,0.0,-0.99998,0.0,0.00269]
[1780157201453,45.82,73824.23,0.0,-0.99998,0.0,0.00272]
[1780157202461,45.82,73825.03,0.0,-0.99998,0.0,0.00272]
[1780157205482,45.82,73826.19,0.0,-0.99998,0.0,0.00273]
[1780157210518,45.82,73825.12,0.0,-0.99998,0.0,0.00272]
[1780157215553,45.82,73821.24,0.0,-0.99998,0.0,0.00269]
[1780157216560,45.82,73820.35,0.0,-0.99998,0.0,0.00269]
[1780157221595,45.82,73820.45,0.0,-0.99998,0.0,0.00269]
[1780157222602,45.82,73821.97,0.0,-0.99998,0.0,0.0027]
[1780157223609,45.82,73825.16,0.0,-0.99998,0.0,0.00272]
[1780157228644,45.82,73824.66,0.0,-0.99998,0.0,0.00272]
[1780157229651,45.82,73823.8,0.0,-0.99998,0.0,0.00271]
[1780157231665,45.82,73821.01,0.0,-0.99998,0.0,0.00269]
[1780157236700,45.82,73821.32,0.0,-0.99998,0.0,0.00269]
[1780157241735,45.82,73821.36,0.0,-0.99998,0.0,0.00269]
[1780157245763,45.82,73823.12,0.0,-0.99998,0.0,0.00271]
[1780157250799,45.82,73823.58,0.0,-0.99998,0.0,0.00271]
[1780157253819,45.82,73823.68,0.0,-0.99998,0.0,0.00269]
[1780157261875,45.82,73823.24,0.0,-0.99998,0.0,0.00268]
[1780157266910,45.82,73822.89,0.0,-0.99998,0.0,0.00268]
[1780157274966,45.82,73823.12,0.0,-0.99998,0.0,0.00268]
[1780157284029,45.82,73823.75,0.0,-0.99998,0.0,0.00269]
[1780157289064,45.82,73823.28,0.0,-0.99998,0.0,0.00268]
[1780157295106,45.82,73823.23,0.0,-0.99998,0.0,0.00268]
[1780157296113,45.82,73824.05,0.0,-0.99998,0.0,0.00269]
[1780157302155,45.82,73824.59,0.0,-0.99998,0.0,0.00269]
[1780157303162,45.82,73825.81,0.0,-0.99998,0.0,0.0027]
[1780157308199,45.82,73815.44,0.0,-0.99998,0.0,0.00262]
[1780157309208,45.82,73814.61,0.0,-0.99998,0.0,0.00262]
[1780157310215,45.82,73811.37,0.0,-0.99998,0.0,0.00259]
[1780157311223,45.82,73800.77,0.0,-0.99998,0.0,0.00249]
[1780157312230,45.82,73801.08,0.0,-0.99998,0.0,0.00249]
[1780157317265,45.82,73801.82,0.0,-0.99998,0.0,0.0025]
[1780157323307,45.82,73803.51,0.0,-0.99998,0.0,0.00251]
[1780157325321,45.82,73809.7,0.0,-0.99998,0.0,0.00256]
[1780157326327,45.82,73815.28,0.0,-0.99998,0.0,0.0026]
[1780157327335,45.82,73816.28,0.0,-0.99998,0.0,0.00261]
[1780157333377,45.82,73815.72,0.0,-0.99998,0.0,0.0026]
[1780157334384,45.82,73816.64,0.0,-0.99998,0.0,0.00261]
[1780157342440,45.82,73816.29,0.0,-0.99998,0.0,0.00261]
[1780157347475,45.82,73816.28,0.0,-0.99998,0.0,0.00261]
[1780157352510,45.82,73815.9,0.0,-0.99998,0.0,0.0026]
[1780157353517,45.82,73816.94,0.0,-0.99998,0.0,0.00261]
[1780157361574,45.82,73817.09,0.0,-0.99998,0.0,0.00261]
[1780157364595,45.82,73818.46,0.0,-0.99998,0.0,0.00262]
[1780157369630,45.82,73818.28,0.0,-0.99998,0.0,0.00262]
[1780157372651,45.82,73818.55,0.0,-0.99998,0.0,0.0026]
[1780157377686,45.82,73817.51,0.0,-0.99998,0.0,0.00259]
[1780157382726,45.82,73817.56,0.0,-0.99998,0.0,0.00259]
[1780157387757,45.82,73817.75,0.0,-0.99998,0.0,0.00259]
[1780157389771,45.82,73822.32,0.0,-0.99998,0.0,0.00263]
[1780157390778,45.82,73824.09,0.0,-0.99998,0.0,0.00264]
[1780157392791,45.82,73825.26,0.0,-0.99998,0.0,0.00265]
[1780157395812,45.82,73826.14,0.0,-0.99998,0.0,0.00266]
[1780157399845,45.82,73824.7,0.0,-0.99998,0.0,0.00264]
[1780157401859,45.82,73825.57,0.0,-0.99998,0.0,0.00265]
[1780157407902,45.82,73825.53,0.0,-0.99998,0.0,0.00265]
[1780157408909,45.82,73823.7,0.0,-0.99998,0.0,0.00264]
[1780157413944,45.82,73824.45,0.0,-0.99998,0.0,0.00264]
[1780157414951,45.82,73825.6,0.0,-0.99998,0.0,0.00265]
[1780157419986,45.82,73825.92,0.0,-0.99998,0.0,0.00265]
[1780157424015,45.82,73829.06,0.0,-0.99998,0.0,0.00268]
[1780157426029,45.82,73830.25,0.0,-0.99998,0.0,0.00269]
[1780157427036,45.82,73831.7,0.0,-0.99998,0.0,0.0027]
[1780157431064,45.82,73832.37,0.0,-0.99998,0.0,0.00268]
[1780157436099,45.82,73832.06,0.0,-0.99998,0.0,0.00268]
[1780157439120,45.82,73830.47,0.0,-0.99998,0.0,0.00266]
[1780157443148,45.82,73831.25,0.0,-0.99998,0.0,0.00267]
[1780157451204,45.82,73831.76,0.0,-0.99998,0.0,0.00267]
[1780157456239,45.82,73831.64,0.0,-0.99998,0.0,0.00267]
[1780157462281,45.82,73831.68,0.0,-0.99998,0.0,0.00267]
[1780157472351,45.82,73831.73,0.0,-0.99998,0.0,0.00267]
[1780157473358,45.82,73833.57,0.0,-0.99998,0.0,0.00269]
[1780157474365,45.82,73834.67,0.0,-0.99998,0.0,0.0027]
[1780157475372,45.82,73836.47,0.0,-0.99998,0.0,0.00271]
[1780157476379,45.82,73837.39,0.0,-0.99998,0.0,0.00272]
[1780157481414,45.82,73838.5,0.0,-0.99998,0.0,0.00273]
[1780157486449,45.82,73838.34,0.0,-0.99998,0.0,0.00272]
[1780157492491,45.82,73838.93,0.0,-0.99998,0.0,0.0027]
[1780157498559,45.82,73838.95,0.0,-0.99998,0.0,0.0027]
[1780157503594,45.82,73838.97,0.0,-0.99998,0.0,0.0027]
[1780157509636,45.82,73845.58,0.0,-0.99998,0.0,0.00276]
[1780157510643,45.82,73846.39,0.0,-0.99998,0.0,0.00276]
[1780157511685,45.82,73846.39,0.0,-0.99998,0.0,0.00276]
[1780157511721,45.82,73846.39,0.0,-0.99998,0.0,0.00276]
[1780157511731,45.82,73846.39,0.0,-0.99998,0.0,0.00276]
[1780157511832,45.82,73847.6,0.0,-0.99998,0.0,0.00277]
[1780157512662,45.82,73849.46,0.0,-0.99998,0.0,0.00279]
[1780157513669,45.82,73838.79,0.0,-0.99998,0.0,0.0027]
[1780157514676,45.82,73836.12,0.0,-0.99998,0.0,0.00268]
[1780157515683,45.82,73837.93,0.0,-0.99998,0.0,0.0027]
[1780157516689,45.82,73835.86,0.0,-0.99998,0.0,0.00268]
[1780157518704,45.82,73834.52,0.0,-0.99998,0.0,0.00267]
[1780157519711,45.82,73836.51,0.0,-0.99998,0.0,0.00268]
[1780157520719,45.82,73837.31,0.0,-0.99998,0.0,0.00269]
[1780157521960,45.82,73840.76,0.0,-0.99998,0.0,0.00272]
[1780157522734,45.82,73842.29,0.0,-0.99998,0.0,0.00273]
[1780157524748,45.82,73843.76,0.0,-0.99998,0.0,0.00274]
[1780157525755,45.82,73845.58,0.0,-0.99998,0.0,0.00276]
[1780157526762,45.82,73846.69,0.0,-0.99998,0.0,0.00276]
[1780157529783,45.82,73843.17,0.0,-0.99998,0.0,0.00274]
[1780157530790,45.82,73841.32,0.0,-0.99998,0.0,0.00272]
[1780157531797,45.82,73844.96,0.0,-0.99998,0.0,0.00275]
[1780157534818,45.82,73845.77,0.0,-0.99998,0.0,0.00276]
[1780157536832,45.82,73847.52,0.0,-0.99998,0.0,0.00277]
[1780157540860,45.82,73849.41,0.0,-0.99998,0.0,0.00279]
[1780157545895,45.82,73850.58,0.0,-0.99998,0.0,0.0028]
[1780157546902,45.82,73855.58,0.0,-0.99998,0.0,0.00284]
[1780157548916,45.82,73859.31,0.0,-0.99998,0.0,0.00287]
[1780157550930,45.82,73860.77,0.0,-0.99998,0.0,0.00288]
[1780157551937,45.82,73861.33,0.0,-0.99998,0.0,0.00286]
[1780157553951,45.82,73862.31,0.0,-0.99998,0.0,0.00286]
[1780157555965,45.82,73864.71,0.0,-0.99998,0.0,0.00288]
[1780157557979,45.82,73865.71,0.0,-0.99998,0.0,0.00289]
[1780157558986,45.82,73867.9,0.0,-0.99998,0.0,0.00291]
[1780157563013,45.82,73869.08,0.0,-0.99998,0.0,0.00292]
[1780157564712,45.82,73869.44,0.0,-0.99998,0.0,0.00292]
[1780157568049,45.82,73872.65,0.0,-0.99998,0.0,0.00295]
[1780157568820,45.82,73872.65,0.0,-0.99998,0.0,0.00295]
[1780157569333,45.82,73875.23,0.0,-0.99998,0.0,0.00297]
[1780157570721,45.82,73875.68,0.0,-0.99998,0.0,0.00298]
[1780157571053,45.82,73875.68,0.0,-0.99998,0.0,0.00298]
[1780157571070,45.82,73875.25,0.0,-0.99998,0.0,0.00297]
[1780157573083,45.82,73874.52,0.0,-0.99998,0.0,0.00297]
[1780157574091,45.82,73873.46,0.0,-0.99998,0.0,0.00296]
[1780157578119,45.82,73871.79,0.0,-0.99998,0.0,0.00294]
[1780157583183,45.82,73872.08,0.0,-0.99998,0.0,0.00294]
[1780157585174,45.82,73870.82,0.0,-0.99998,0.0,0.00293]
[1780157586181,45.82,73866.63,0.0,-0.99998,0.0,0.0029]
[1780157587188,45.82,73865.12,0.0,-0.99998,0.0,0.00289]
[1780157589202,45.82,73864.45,0.0,-0.99998,0.0,0.00288]
[1780157594237,45.82,73865.28,0.0,-0.99998,0.0,0.00289]
[1780157596251,45.82,73864.53,0.0,-0.99998,0.0,0.00288]
[1780157601285,45.82,73864.91,0.0,-0.99998,0.0,0.00289]
[1780157609342,45.82,73864.62,0.0,-0.99998,0.0,0.00288]
[1780157612363,45.82,73864.92,0.0,-0.99998,0.0,0.00286]
[1780157617398,45.82,73865.13,0.0,-0.99998,0.0,0.00286]
[1780157623443,45.82,73864.87,0.0,-0.99998,0.0,0.00286]
[1780157629482,45.82,73864.94,0.0,-0.99998,0.0,0.00286]
[1780157634517,45.82,73865.22,0.0,-0.99998,0.0,0.00286]
[1780157639552,45.82,73865.25,0.0,-0.99998,0.0,0.00286]
[1780157644587,45.82,73865.72,0.0,-0.99998,0.0,0.00286]
[1780157645594,45.82,73863.41,0.0,-0.99998,0.0,0.00285]
[1780157646601,45.82,73864.7,0.0,-0.99998,0.0,0.00286]
[1780157651636,45.82,73864.83,0.0,-0.99998,0.0,0.00286]
[1780157652643,45.82,73863.92,0.0,-0.99998,0.0,0.00285]
[1780157656670,45.82,73864.63,0.0,-0.99998,0.0,0.00286]
[1780157661707,45.82,73864.94,0.0,-0.99998,0.0,0.00286]
[1780157670715,45.82,73864.73,0.0,-0.99998,0.0,0.00286]
[1780157670772,45.82,73859.04,0.0,-0.99998,0.0,0.00281]
[1780157671779,45.82,73860.97,0.0,-0.99998,0.0,0.0028]
[1780157676814,45.82,73860.18,0.0,-0.99998,0.0,0.00279]
[1780157677821,45.82,73861.1,0.0,-0.99998,0.0,0.0028]
[1780157679835,45.82,73859.89,0.0,-0.99998,0.0,0.00279]
[1780157686885,45.82,73859.51,0.0,-0.99998,0.0,0.00279]
[1780157691920,45.82,73859.23,0.0,-0.99998,0.0,0.00279]
[1780157694941,45.82,73859.9,0.0,-0.99998,0.0,0.00279]
[1780157695948,45.82,73861.05,0.0,-0.99998,0.0,0.0028]
[1780157696955,45.82,73863.46,0.0,-0.99998,0.0,0.00282]
[1780157697962,45.82,73864.22,0.0,-0.99998,0.0,0.00283]
[1780157700983,45.82,73862.46,0.0,-0.99998,0.0,0.00281]
[1780157701990,45.82,73859.41,0.0,-0.99998,0.0,0.00279]
[1780157707028,45.82,73859.72,0.0,-0.99998,0.0,0.00279]
[1780157709042,45.82,73860.99,0.0,-0.99998,0.0,0.0028]
[1780157710049,45.82,73863.16,0.0,-0.99998,0.0,0.00282]
[1780157711056,45.82,73863.89,0.0,-0.99998,0.0,0.00282]
[1780157712063,45.82,73865.15,0.0,-0.99998,0.0,0.00283]
[1780157715084,45.82,73867.96,0.0,-0.99998,0.0,0.00286]
[1780157716729,45.82,73867.96,0.0,-0.99998,0.0,0.00286]
[1780157716830,45.82,73873.86,0.0,-0.99998,0.0,0.0029]
[1780157717098,45.82,73875.36,0.0,-0.99998,0.0,0.00292]
[1780157719112,45.82,73877.85,0.0,-0.99998,0.0,0.00294]
[1780157721128,45.82,73879.86,0.0,-0.99998,0.0,0.00295]
[1780157722133,45.82,73880.73,0.0,-0.99998,0.0,0.00296]
[1780157725154,45.82,73879.33,0.0,-0.99998,0.0,0.00295]
[1780157726161,45.82,73880.07,0.0,-0.99998,0.0,0.00296]
[1780157729182,45.82,73878.19,0.0,-0.99998,0.0,0.00294]
[1780157731196,45.82,73876.11,0.0,-0.99998,0.0,0.0029]
[1780157732203,45.82,73874.87,0.0,-0.99998,0.0,0.00289]
[1780157733210,45.82,73875.99,0.0,-0.99998,0.0,0.0029]
[1780157735224,45.82,73875.03,0.0,-0.99998,0.0,0.00289]
[1780157736231,45.82,73873.99,0.0,-0.99998,0.0,0.00288]
[1780157739252,45.82,73872.94,0.0,-0.99998,0.0,0.00287]
[1780157744287,45.82,73872.1,0.0,-0.99998,0.0,0.00286]
[1780157745838,45.82,73872.1,0.0,-0.99998,0.0,0.00286]
[1780157745860,45.82,73863.14,0.0,-0.99998,0.0,0.00279]
[1780157746300,45.82,73859.6,0.0,-0.99998,0.0,0.00276]
[1780157747308,45.82,73858.91,0.0,-0.99998,0.0,0.00276]
[1780157750329,45.82,73857.0,0.0,-0.99998,0.0,0.00274]
[1780157751954,45.82,73856.71,0.0,-0.99998,0.0,0.00274]
[1780157757379,45.82,73856.58,0.0,-0.99998,0.0,0.00274]
[1780157762414,45.82,73857.07,0.0,-0.99998,0.0,0.00274]
[1780157765435,45.82,73857.93,0.0,-0.99998,0.0,0.00275]
[1780157769463,45.82,73856.73,0.0,-0.99998,0.0,0.00274]
[1780157774500,45.82,73848.56,0.0,-0.99998,0.0,0.00268]
[1780157775382,45.82,73848.56,0.0,-0.99998,0.0,0.00268]
[1780157775507,45.82,73845.23,0.0,-0.99998,0.0,0.00265]
[1780157780542,45.82,73841.95,0.0,-0.99998,0.0,0.00263]
[1780157781549,45.82,73840.03,0.0,-0.99998,0.0,0.00261]
[1780157782556,45.82,73841.2,0.0,-0.99998,0.0,0.00262]
[1780157787591,45.82,73841.19,0.0,-0.99998,0.0,0.00262]
[1780157791619,45.82,73842.17,0.0,-0.99998,0.0,0.0026]
[1780157793634,45.82,73842.9,0.0,-0.99998,0.0,0.00261]
[1780157796655,45.82,73845.22,0.0,-0.99998,0.0,0.00262]
[1780157797662,45.82,73846.1,0.0,-0.99998,0.0,0.00263]
[1780157798669,45.82,73849.79,0.0,-0.99998,0.0,0.00266]
[1780157799676,45.82,73851.09,0.0,-0.99998,0.0,0.00267]
[1780157803704,45.82,73851.88,0.0,-0.99998,0.0,0.00268]
[1780157806725,45.82,73850.74,0.0,-0.99998,0.0,0.00267]
[1780157807732,45.82,73845.55,0.0,-0.99998,0.0,0.00263]
[1780157812767,45.82,73844.95,0.0,-0.99998,0.0,0.00262]
[1780157814780,45.82,73844.01,0.0,-0.99998,0.0,0.00262]
[1780157819816,45.82,73844.22,0.0,-0.99998,0.0,0.00262]
[1780157822837,45.82,73848.01,0.0,-0.99998,0.0,0.00265]
[1780157828878,45.82,73848.71,0.0,-0.99998,0.0,0.00265]
[1780157833914,45.82,73847.57,0.0,-0.99998,0.0,0.00264]
[1780157840963,45.82,73847.89,0.0,-0.99998,0.0,0.00265]
[1780157845998,45.82,73847.77,0.0,-0.99998,0.0,0.00264]
[1780157851550,45.82,73847.71,0.0,-0.99998,0.0,0.00264]
[1780157857078,45.82,73847.48,0.0,-0.99998,0.0,0.00262]
[1780157862113,45.82,73847.36,0.0,-0.99998,0.0,0.00262]
[1780157873190,45.82,73847.59,0.0,-0.99998,0.0,0.00262]
[1780157883260,45.82,73847.2,0.0,-0.99998,0.0,0.00261]
[1780157891317,45.82,73847.44,0.0,-0.99998,0.0,0.00262]
[1780157898366,45.82,73847.06,0.0,-0.99998,0.0,0.00261]
[1780157910450,45.82,73847.1,0.0,-0.99998,0.0,0.00261]
[1780157917499,45.82,73847.09,0.0,-0.99998,0.0,0.00259]
[1780157919512,45.82,73844.17,0.0,-0.99998,0.0,0.00257]
[1780157920520,45.82,73843.45,0.0,-0.99998,0.0,0.00256]
[1780157921527,45.82,73842.76,0.0,-0.99998,0.0,0.00256]
[1780157923541,45.82,73841.29,0.0,-0.99998,0.0,0.00255]
[1780157924885,45.82,73838.43,0.0,-0.99998,0.0,0.00253]
[1780157925555,45.82,73837.2,0.0,-0.99998,0.0,0.00252]
[1780157927569,45.82,73833.8,0.0,-0.99998,0.0,0.00249]
[1780157929003,45.82,73833.8,0.0,-0.99998,0.0,0.00249]
[1780157936632,45.82,73831.67,0.0,-0.99998,0.0,0.00248]
[1780157938646,45.82,73830.65,0.0,-0.99998,0.0,0.00247]
[1780157939653,45.82,73830.0,0.0,-0.99998,0.0,0.00246]
[1780157940660,45.82,73825.5,0.0,-0.99998,0.0,0.00243]
[1780157941667,45.82,73819.97,0.0,-0.99998,0.0,0.00239]
[1780157942674,45.82,73819.29,0.0,-0.99998,0.0,0.00239]
[1780157944688,45.82,73815.93,0.0,-0.99998,0.0,0.00237]
[1780157945695,45.82,73811.05,0.0,-0.99998,0.0,0.00233]
[1780157950730,45.82,73811.19,0.0,-0.99998,0.0,0.00233]
[1780157955765,45.82,73811.52,0.0,-0.99998,0.0,0.00234]
[1780157960800,45.82,73810.28,0.0,-0.99998,0.0,0.00233]
[1780157965835,45.82,73810.45,0.0,-0.99998,0.0,0.00233]
[1780157971876,45.82,73809.48,0.0,-0.99998,0.0,0.0023]
[1780157972884,45.82,73807.72,0.0,-0.99998,0.0,0.00229]
[1780157974898,45.82,73808.5,0.0,-0.99998,0.0,0.00229]
[1780157975905,45.82,73809.92,0.0,-0.99998,0.0,0.0023]
[1780157980940,45.82,73810.26,0.0,-0.99998,0.0,0.0023]
[1780157982955,45.82,73812.46,0.0,-0.99998,0.0,0.00232]
[1780157983962,45.82,73819.26,0.0,-0.99998,0.0,0.00237]
[1780157985976,45.82,73819.56,0.0,-0.99998,0.0,0.00237]
[1780157990008,45.82,73820.41,0.0,-0.99998,0.0,0.00237]
[1780157993031,45.82,73821.91,0.0,-0.99998,0.0,0.00238]
[1780157997059,45.82,73822.7,0.0,-0.99998,0.0,0.00239]
[1780158002100,45.82,73830.65,0.0,-0.99998,0.0,0.00245]
[1780158003107,45.82,73831.75,0.0,-0.99998,0.0,0.00245]
[1780158007137,45.82,73833.37,0.0,-0.99998,0.0,0.00246]
[1780158008144,45.82,73834.38,0.0,-0.99998,0.0,0.00247]
[1780158010163,45.82,73835.11,0.0,-0.99998,0.0,0.00248]
[1780158015192,45.82,73835.21,0.0,-0.99998,0.0,0.00248]
[1780158017207,45.82,73836.32,0.0,-0.99998,0.0,0.00249]
[1780158018213,45.82,73839.66,0.0,-0.99998,0.0,0.00251]
[1780158020902,45.82,73839.64,0.0,-0.99998,0.0,0.00251]
[1780158020911,45.82,73843.06,0.0,-0.99998,0.0,0.00253]
[1780158021235,45.82,73844.6,0.0,-0.99998,0.0,0.00255]
[1780158024256,45.82,73845.28,0.0,-0.99998,0.0,0.00255]
[1780158032312,45.82,73844.89,0.0,-0.99998,0.0,0.00252]
[1780158037347,45.82,73845.5,0.0,-0.99998,0.0,0.00253]
[1780158042382,45.82,73845.53,0.0,-0.99998,0.0,0.00253]
[1780158047417,45.82,73845.74,0.0,-0.99998,0.0,0.00253]
[1780158051445,45.82,73846.42,0.0,-0.99998,0.0,0.00253]
[1780158053459,45.82,73847.53,0.0,-0.99998,0.0,0.00254]
[1780158060509,45.82,73847.33,0.0,-0.99998,0.0,0.00254]
[1780158065547,45.82,73848.45,0.0,-0.99998,0.0,0.00255]
[1780158072596,45.82,73848.32,0.0,-0.99998,0.0,0.00255]
[1780158074610,45.82,73847.25,0.0,-0.99998,0.0,0.00254]
[1780158075617,45.82,73845.16,0.0,-0.99998,0.0,0.00253]
[1780158080652,45.82,73845.06,0.0,-0.99998,0.0,0.00252]
[1780158081660,45.82,73846.0,0.0,-0.99998,0.0,0.00253]
[1780158083673,45.82,73846.74,0.0,-0.99998,0.0,0.00254]
[1780158084680,45.82,73847.83,0.0,-0.99998,0.0,0.00255]
[1780158085687,45.82,73848.51,0.0,-0.99998,0.0,0.00255]
[1780158091729,45.82,73841.04,0.0,-0.99998,0.0,0.00247]
[1780158092736,45.82,73840.55,0.0,-0.99998,0.0,0.00247]
[1780158093743,45.82,73838.06,0.0,-0.99998,0.0,0.00245]
[1780158095756,45.82,73827.7,0.0,-0.99998,0.0,0.00238]
[1780158096764,45.82,73825.75,0.0,-0.99998,0.0,0.00236]
[1780158097771,45.82,73823.64,0.0,-0.99998,0.0,0.00235]
[1780158101799,45.82,73816.47,0.0,-0.99998,0.0,0.0023]
[1780158102285,45.82,73816.47,0.0,-0.99998,0.0,0.0023]
[1780158102806,45.82,73815.67,0.0,-0.99998,0.0,0.0023]
[1780158112876,45.82,73815.35,0.0,-0.99998,0.0,0.00229]
[1780158117911,45.82,73814.13,0.0,-0.99998,0.0,0.00229]
[1780158123173,45.82,73814.12,0.0,-0.99998,0.0,0.00229]
[1780158126974,45.82,73808.83,0.0,-0.99998,0.0,0.00225]
[1780158127981,45.82,73807.8,0.0,-0.99998,0.0,0.00224]
[1780158128988,45.82,73807.01,0.0,-0.99998,0.0,0.00224]
[1780158134023,45.82,73806.76,0.0,-0.99998,0.0,0.00224]
[1780158139058,45.82,73808.58,0.0,-0.99998,0.0,0.00225]
[1780158144095,45.82,73809.04,0.0,-0.99998,0.0,0.00225]
[1780158150137,45.82,73809.22,0.0,-0.99998,0.0,0.00225]
[1780158155172,45.82,73809.11,0.0,-0.99998,0.0,0.00223]
[1780158160207,45.82,73809.02,0.0,-0.99998,0.0,0.00223]
[1780158168063,45.82,73809.36,0.0,-0.99998,0.0,0.00223]
[1780158182465,45.82,73809.33,0.0,-0.99998,0.0,0.00223]
[1780158191447,45.82,73809.16,0.0,-0.99998,0.0,0.00223]
[1780158197489,45.82,73809.41,0.0,-0.99998,0.0,0.00223]
[1780158199503,45.82,73808.45,0.0,-0.99998,0.0,0.00223]
[1780158204538,45.82,73808.09,0.0,-0.99998,0.0,0.00222]
[1780158208566,45.82,73808.74,0.0,-0.99998,0.0,0.00223]
[1780158213601,45.82,73808.84,0.0,-0.99998,0.0,0.00221]
[1780158220650,45.82,73808.98,0.0,-0.99998,0.0,0.00221]
[1780158222664,45.82,73814.74,0.0,-0.99998,0.0,0.00225]
[1780158223671,45.82,73815.44,0.0,-0.99998,0.0,0.00225]
[1780158224678,45.82,73817.11,0.0,-0.99998,0.0,0.00226]
[1780158229713,45.82,73819.8,0.0,-0.99998,0.0,0.00228]
[1780158230719,45.82,73821.6,0.0,-0.99998,0.0,0.00229]
[1780158234748,45.82,73820.83,0.0,-0.99998,0.0,0.00229]
[1780158235755,45.82,73819.18,0.0,-0.99998,0.0,0.00227]
[1780158236762,45.82,73818.05,0.0,-0.99998,0.0,0.00227]
[1780158237769,45.82,73816.9,0.0,-0.99998,0.0,0.00226]
[1780158242803,45.82,73817.2,0.0,-0.99998,0.0,0.00226]
[1780158247839,45.82,73816.35,0.0,-0.99998,0.0,0.00226]
[1780158248846,45.82,73814.72,0.0,-0.99998,0.0,0.00225]
[1780158251867,45.82,73815.79,0.0,-0.99998,0.0,0.00225]
[1780158255689,45.82,73815.82,0.0,-0.99998,0.0,0.00225]
[1780158258917,45.82,73816.62,0.0,-0.99998,0.0,0.00226]
[1780158261938,45.82,73817.63,0.0,-0.99998,0.0,0.00226]
[1780158265966,45.82,73818.46,0.0,-0.99998,0.0,0.00227]
[1780158269994,45.82,73813.99,0.0,-0.99998,0.0,0.00224]
[1780158271001,45.82,73811.03,0.0,-0.99998,0.0,0.0022]
[1780158276039,45.82,73810.72,0.0,-0.99998,0.0,0.0022]
[1780158277889,45.82,73810.88,0.0,-0.99998,0.0,0.0022]
[1780158283089,45.82,73810.91,0.0,-0.99998,0.0,0.0022]
[1780158288125,45.82,73811.14,0.0,-0.99998,0.0,0.0022]
[1780158294167,45.82,73811.08,0.0,-0.99998,0.0,0.0022]
[1780158300209,45.82,73811.35,0.0,-0.99998,0.0,0.0022]
[1780158305244,45.82,73811.13,0.0,-0.99998,0.0,0.0022]
[1780158310280,45.82,73811.08,0.0,-0.99998,0.0,0.0022]
[1780158318335,45.82,73810.6,0.0,-0.99998,0.0,0.0022]
[1780158320350,45.82,73805.08,0.0,-0.99998,0.0,0.00216]
[1780158321357,45.82,73801.59,0.0,-0.99998,0.0,0.00214]
[1780158326392,45.82,73801.56,0.0,-0.99998,0.0,0.00214]
[1780158331427,45.82,73801.6,0.0,-0.99998,0.0,0.00212]
[1780158337469,45.82,73801.58,0.0,-0.99998,0.0,0.00212]
[1780158343510,45.82,73801.75,0.0,-0.99998,0.0,0.00212]
[1780158348548,45.82,73803.0,0.0,-0.99998,0.0,0.00213]
[1780158349554,45.82,73806.09,0.0,-0.99998,0.0,0.00215]
[1780158350562,45.82,73808.32,0.0,-0.99998,0.0,0.00216]
[1780158356604,45.82,73808.85,0.0,-0.99998,0.0,0.00216]
[1780158362646,45.82,73810.63,0.0,-0.99998,0.0,0.00218]
[1780158369695,45.82,73810.81,0.0,-0.99998,0.0,0.00218]
[1780158374730,45.82,73811.24,0.0,-0.99998,0.0,0.00218]
[1780158383793,45.82,73811.13,0.0,-0.99998,0.0,0.00218]
[1780158391076,45.82,73811.11,0.0,-0.99998,0.0,0.00218]
[1780158397895,45.82,73811.15,0.0,-0.99998,0.0,0.00216]
[1780158400914,45.82,73810.56,0.0,-0.99998,0.0,0.00215]
[1780158405949,45.82,73810.9,0.0,-0.99998,0.0,0.00216]
[1780158411341,45.82,73810.54,0.0,-0.99998,0.0,0.00215]
[1780158419040,45.82,73810.53,0.0,-0.99998,0.0,0.00215]
[1780158421054,45.82,73814.5,0.0,-0.99998,0.0,0.00218]
[1780158422061,45.82,73815.98,0.0,-0.99998,0.0,0.00219]
[1780158424075,45.82,73818.77,0.0,-0.99998,0.0,0.00221]
[1780158425083,45.82,73819.53,0.0,-0.99998,0.0,0.00221]
[1780158427097,45.82,73820.62,0.0,-0.99998,0.0,0.00222]
[1780158428104,45.82,73821.39,0.0,-0.99998,0.0,0.00222]
[1780158437169,45.82,73821.98,0.0,-0.99998,0.0,0.00223]
[1780158438176,45.82,73816.13,0.0,-0.99998,0.0,0.00219]
[1780158439183,45.82,73811.84,0.0,-0.99998,0.0,0.00216]
[1780158441198,45.82,73811.09,0.0,-0.99998,0.0,0.00216]
[1780158442204,45.82,73810.41,0.0,-0.99998,0.0,0.00215]
[1780158447238,45.82,73810.0,0.0,-0.99998,0.0,0.00215]
[1780158451267,45.82,73810.13,0.0,-0.99998,0.0,0.00213]
[1780158451998,45.82,73810.13,0.0,-0.99998,0.0,0.00213]
[1780158452729,45.82,73810.31,0.0,-0.99998,0.0,0.00213]
[1780158453281,45.82,73810.85,0.0,-0.99998,0.0,0.00213]
[1780158458316,45.82,73810.34,0.0,-0.99998,0.0,0.00213]
[1780158462955,45.82,73810.5,0.0,-0.99998,0.0,0.00213]
[1780158462973,45.82,73810.5,0.0,-0.99998,0.0,0.00213]
[1780158463019,45.82,73810.5,0.0,-0.99998,0.0,0.00213]
[1780158468386,45.82,73809.57,0.0,-0.99998,0.0,0.00213]
[1780158473422,45.82,73810.1,0.0,-0.99998,0.0,0.00213]
[1780158475436,45.82,73811.78,0.0,-0.99998,0.0,0.00214]
[1780158477196,45.82,73811.79,0.0,-0.99998,0.0,0.00214]
[1780158477231,45.82,73811.79,0.0,-0.99998,0.0,0.00214]
[1780158477244,45.82,73811.79,0.0,-0.99998,0.0,0.00214]
[1780158477471,45.82,73811.79,0.0,-0.99998,0.0,0.00214]
[1780158477796,45.82,73811.96,0.0,-0.99998,0.0,0.00214]
[1780158477855,45.82,73811.96,0.0,-0.99998,0.0,0.00214]
[1780158477974,45.82,73811.96,0.0,-0.99998,0.0,0.00214]
[1780158478456,45.82,73811.63,0.0,-0.99998,0.0,0.00214]
[1780158483492,45.82,73809.97,0.0,-0.99998,0.0,0.00213]
[1780158488220,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158488306,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158488471,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158488798,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158488929,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158488972,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158489003,45.82,73810.4,0.0,-0.99998,0.0,0.00213]
[1780158494569,45.82,73810.21,0.0,-0.99998,0.0,0.00213]
[1780158503637,45.82,73810.3,0.0,-0.99998,0.0,0.00213]
[1780158508672,45.82,73810.69,0.0,-0.99998,0.0,0.00213]
[1780158517735,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158519640,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158519721,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158519734,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158519974,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158520331,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158520382,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158520472,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158520539,45.82,73810.5,0.0,-0.99998,0.0,0.00211]
[1780158526798,45.82,73811.0,0.0,-0.99998,0.0,0.00211]
[1780158529798,45.82,73812.48,0.0,-0.99998,0.0,0.00212]
[1780158529839,45.82,73812.48,0.0,-0.99998,0.0,0.00212]
[1780158529972,45.82,73812.48,0.0,-0.99998,0.0,0.00212]
[1780158530477,45.82,73812.48,0.0,-0.99998,0.0,0.00212]
[1780158530559,45.82,73812.48,0.0,-0.99998,0.0,0.00212]
[1780158530647,45.82,73812.16,0.0,-0.99998,0.0,0.00212]
[1780158530723,45.82,73812.16,0.0,-0.99998,0.0,0.00212]
[1780158534854,45.82,73809.32,0.0,-0.99998,0.0,0.0021]
[1780158536340,45.82,73809.32,0.0,-0.99998,0.0,0.0021]
[1780158536444,45.82,73809.32,0.0,-0.99998,0.0,0.0021]
[1780158536473,45.82,73809.32,0.0,-0.99998,0.0,0.0021]
[1780158536540,45.82,73806.82,0.0,-0.99998,0.0,0.00209]
[1780158537367,45.82,73806.82,0.0,-0.99998,0.0,0.00209]
[1780158537431,45.82,73806.82,0.0,-0.99998,0.0,0.00209]
[1780158537473,45.82,73806.82,0.0,-0.99998,0.0,0.00209]
[1780158537526,45.82,73804.98,0.0,-0.99998,0.0,0.00208]
[1780158540896,45.82,73803.28,0.0,-0.99998,0.0,0.00207]
[1780158541904,45.82,73799.15,0.0,-0.99999,0.0,0.00204]
[1780158543060,45.82,73799.15,0.0,-0.99999,0.0,0.00204]
[1780158543136,45.82,73799.15,0.0,-0.99999,0.0,0.00204]
[1780158543222,45.82,73799.15,0.0,-0.99999,0.0,0.00204]
[1780158543292,45.82,73801.31,0.0,-0.99998,0.0,0.00205]
[1780158544523,45.82,73801.31,0.0,-0.99998,0.0,0.00205]
[1780158544588,45.82,73801.31,0.0,-0.99998,0.0,0.00205]
[1780158544724,45.82,73800.39,0.0,-0.99998,0.0,0.00205]
[1780158551973,45.82,73799.13,0.0,-0.99999,0.0,0.00204]
[1780158557008,45.82,73798.86,0.0,-0.99999,0.0,0.00204]
[1780158561795,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158561972,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158561991,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158562223,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158562479,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158562571,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158562722,45.82,73798.6,0.0,-0.99999,0.0,0.00204]
[1780158562672,45.82,73798.81,0.0,-0.99999,0.0,0.00204]
[1780158567079,45.82,73800.26,0.0,-0.99998,0.0,0.00205]
[1780158568212,45.82,73800.26,0.0,-0.99998,0.0,0.00205]
[1780158568221,45.82,73800.26,0.0,-0.99998,0.0,0.00205]
[1780158568327,45.82,73800.26,0.0,-0.99998,0.0,0.00205]
[1780158568473,45.82,73800.26,0.0,-0.99998,0.0,0.00205]
[1780158568515,45.82,73802.0,0.0,-0.99998,0.0,0.00206]
[1780158571107,45.82,73803.96,0.0,-0.99998,0.0,0.00205]
[1780158571874,45.82,73803.96,0.0,-0.99998,0.0,0.00205]
[1780158571973,45.82,73803.96,0.0,-0.99998,0.0,0.00205]
[1780158572023,45.82,73803.96,0.0,-0.99998,0.0,0.00205]
[1780158572223,45.82,73803.96,0.0,-0.99998,0.0,0.00205]
[1780158572264,45.82,73804.1,0.0,-0.99998,0.0,0.00205]
[1780158574128,45.82,73808.8,0.0,-0.99998,0.0,0.00208]
[1780158574855,45.82,73808.8,0.0,-0.99998,0.0,0.00208]
[1780158574972,45.82,73808.8,0.0,-0.99998,0.0,0.00208]
[1780158575059,45.82,73808.8,0.0,-0.99998,0.0,0.00208]
[1780158575135,45.82,73810.43,0.0,-0.99998,0.0,0.00209]
[1780158578723,45.82,73811.17,0.0,-0.99998,0.0,0.00209]
[1780158578871,45.82,73811.11,0.0,-0.99998,0.0,0.00209]
[1780158579784,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158579868,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158579971,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158580722,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158580034,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158580874,45.82,73810.47,0.0,-0.99998,0.0,0.00209]
[1780158584720,45.82,73810.72,0.0,-0.99998,0.0,0.00209]
[1780158584200,45.82,73809.29,0.0,-0.99998,0.0,0.00208]
[1780158584844,45.82,73809.29,0.0,-0.99998,0.0,0.00208]
[1780158589873,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158589936,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158589971,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158590308,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158590390,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158590470,45.82,73808.09,0.0,-0.99998,0.0,0.00208]
[1780158590572,45.82,73808.72,0.0,-0.99998,0.0,0.00208]
[1780158596284,45.82,73809.01,0.0,-0.99998,0.0,0.00208]
[1780158597584,45.82,73809.01,0.0,-0.99998,0.0,0.00208]
[1780158597721,45.82,73809.01,0.0,-0.99998,0.0,0.00208]
[1780158597729,45.82,73809.01,0.0,-0.99998,0.0,0.00208]
[1780158597971,45.82,73809.79,0.0,-0.99998,0.0,0.00209]
[1780158598452,45.82,73809.79,0.0,-0.99998,0.0,0.00209]
[1780158598469,45.82,73809.79,0.0,-0.99998,0.0,0.00209]
[1780158598593,45.82,73809.79,0.0,-0.99998,0.0,0.00209]
[1780158598722,45.82,73809.79,0.0,-0.99998,0.0,0.00209]
[1780158598679,45.82,73809.9,0.0,-0.99998,0.0,0.00209]
[1780158602884,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158602971,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158603035,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158603220,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158603451,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158606724,45.82,73810.65,0.0,-0.99998,0.0,0.00209]
[1780158607056,45.82,73810.74,0.0,-0.99998,0.0,0.00209]
[1780158610720,45.82,73811.17,0.0,-0.99998,0.0,0.00209]
[1780158610803,45.82,73811.29,0.0,-0.99998,0.0,0.0021]
[1780158613405,45.82,73803.84,0.0,-0.99998,0.0,0.00205]
[1780158614021,45.82,73803.84,0.0,-0.99998,0.0,0.00205]
[1780158614158,45.82,73803.84,0.0,-0.99998,0.0,0.00205]
[1780158614222,45.82,73803.84,0.0,-0.99998,0.0,0.00205]
[1780158614285,45.82,73803.84,0.0,-0.99998,0.0,0.00205]
[1780158615052,45.82,73802.9,0.0,-0.99999,0.0,0.00204]
[1780158615156,45.82,73802.9,0.0,-0.99999,0.0,0.00204]
[1780158615224,45.82,73802.9,0.0,-0.99999,0.0,0.00204]
[1780158615419,45.82,73802.93,0.0,-0.99999,0.0,0.00204]
[1780158616726,45.82,73802.93,0.0,-0.99999,0.0,0.00204]
[1780158616847,45.82,73803.01,0.0,-0.99999,0.0,0.00204]
[1780158620722,45.82,73803.12,0.0,-0.99998,0.0,0.00205]
[1780158620925,45.82,73803.48,0.0,-0.99998,0.0,0.00205]
[1780158622727,45.82,73802.87,0.0,-0.99999,0.0,0.00204]
[1780158622791,45.82,73802.87,0.0,-0.99999,0.0,0.00204]
[1780158622909,45.82,73801.85,0.0,-0.99999,0.0,0.00204]
[1780158622970,45.82,73801.85,0.0,-0.99999,0.0,0.00204]
[1780158623037,45.82,73801.85,0.0,-0.99999,0.0,0.00204]
[1780158623223,45.82,73801.85,0.0,-0.99999,0.0,0.00204]
[1780158623475,45.82,73801.78,0.0,-0.99999,0.0,0.00204]
[1780158626723,45.82,73801.85,0.0,-0.99999,0.0,0.00204]
[1780158626914,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158629906,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158629973,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158629986,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158630224,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158630724,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158630321,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158631000,45.82,73801.63,0.0,-0.99999,0.0,0.00204]
[1780158631003,45.82,73801.63,0.0,-0.99999,0.0,0.00202]
[1780158632723,45.82,73801.63,0.0,-0.99999,0.0,0.00202]
[1780158633025,45.82,73801.63,0.0,-0.99999,0.0,0.00202]
[1780158634723,45.82,73801.63,0.0,-0.99999,0.0,0.00202]
[1780158635042,45.82,73801.63,0.0,-0.99999,0.0,0.00202]
[1780158636730,45.82,73802.64,0.0,-0.99999,0.0,0.00202]
[1780158636888,45.82,73803.13,0.0,-0.99999,0.0,0.00203]
[1780158637702,45.82,73803.13,0.0,-0.99999,0.0,0.00203]
[1780158637721,45.82,73803.13,0.0,-0.99999,0.0,0.00203]
[1780158637803,45.82,73803.25,0.0,-0.99999,0.0,0.00203]
[1780158637824,45.82,73803.25,0.0,-0.99999,0.0,0.00203]
[1780158637973,45.82,73803.25,0.0,-0.99999,0.0,0.00203]
[1780158638622,45.82,73803.61,0.0,-0.99999,0.0,0.00203]
[1780158640727,45.82,73803.55,0.0,-0.99999,0.0,0.00203]
[1780158640914,45.82,73803.55,0.0,-0.99999,0.0,0.00203]
[1780158642728,45.82,73803.55,0.0,-0.99999,0.0,0.00203]
[1780158643097,45.82,73803.55,0.0,-0.99999,0.0,0.00203]
[1780158645796,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158645844,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158645972,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158646728,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158646754,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158646862,45.82,73803.62,0.0,-0.99999,0.0,0.00203]
[1780158652723,45.82,73803.64,0.0,-0.99999,0.0,0.00203]
[1780158655744,45.82,73806.05,0.0,-0.99999,0.0,0.00204]
[1780158656317,45.82,73806.05,0.0,-0.99999,0.0,0.00204]
[1780158656330,45.82,73806.05,0.0,-0.99999,0.0,0.00204]
[1780158656469,45.82,73806.05,0.0,-0.99999,0.0,0.00204]
[1780158656750,45.82,73807.58,0.0,-0.99998,0.0,0.00205]
[1780158657617,45.82,73807.58,0.0,-0.99998,0.0,0.00205]
[1780158657721,45.82,73807.58,0.0,-0.99998,0.0,0.00205]
[1780158657729,45.82,73807.58,0.0,-0.99998,0.0,0.00205]
[1780158657758,45.82,73812.92,0.0,-0.99998,0.0,0.00208]
[1780158657972,45.82,73812.92,0.0,-0.99998,0.0,0.00208]
[1780158662308,45.82,73814.27,0.0,-0.99998,0.0,0.00209]
[1780158662368,45.82,73814.27,0.0,-0.99998,0.0,0.00209]
[1780158662471,45.82,73814.27,0.0,-0.99998,0.0,0.00209]
[1780158662588,45.82,73814.27,0.0,-0.99998,0.0,0.00209]
[1780158662793,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158664727,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158665187,45.82,73815.8,0.0,-0.99998,0.0,0.0021]
[1780158668724,45.82,73815.76,0.0,-0.99998,0.0,0.0021]
[1780158668940,45.82,73816.66,0.0,-0.99998,0.0,0.00211]
[1780158672727,45.82,73816.66,0.0,-0.99998,0.0,0.00211]
[1780158672887,45.82,73816.73,0.0,-0.99998,0.0,0.00211]
[1780158674877,45.82,73815.36,0.0,-0.99998,0.0,0.0021]
[1780158676249,45.82,73815.36,0.0,-0.99998,0.0,0.0021]
[1780158676374,45.82,73815.36,0.0,-0.99998,0.0,0.0021]
[1780158676473,45.82,73815.36,0.0,-0.99998,0.0,0.0021]
[1780158676722,45.82,73815.36,0.0,-0.99998,0.0,0.0021]
[1780158676822,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158676883,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158678726,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158678913,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158680726,45.82,73815.62,0.0,-0.99998,0.0,0.0021]
[1780158681137,45.82,73815.02,0.0,-0.99998,0.0,0.0021]
[1780158684722,45.82,73815.37,0.0,-0.99998,0.0,0.0021]
[1780158685054,45.82,73815.0,0.0,-0.99998,0.0,0.0021]
[1780158685129,45.82,73813.44,0.0,-0.99998,0.0,0.00209]
[1780158686722,45.82,73813.44,0.0,-0.99998,0.0,0.00209]
[1780158686868,45.82,73813.88,0.0,-0.99998,0.0,0.00209]
[1780158688353,45.82,73813.93,0.0,-0.99998,0.0,0.00209]
[1780158688475,45.82,73813.93,0.0,-0.99998,0.0,0.00209]
[1780158688727,45.82,73813.93,0.0,-0.99998,0.0,0.00209]
[1780158688825,45.82,73813.93,0.0,-0.99998,0.0,0.00209]
[1780158691665,45.82,73813.73,0.0,-0.99998,0.0,0.00209]
[1780158691675,45.82,73813.73,0.0,-0.99998,0.0,0.00209]
[1780158691720,45.82,73813.73,0.0,-0.99998,0.0,0.00209]
[1780158691841,45.82,73813.73,0.0,-0.99998,0.0,0.00209]
[1780158691766,45.82,73813.42,0.0,-0.99998,0.0,0.00207]
[1780158691998,45.82,73810.93,0.0,-0.99998,0.0,0.00205]
[1780158694723,45.82,73809.93,0.0,-0.99998,0.0,0.00205]
[1780158695160,45.82,73809.83,0.0,-0.99998,0.0,0.00205]
[1780158701061,45.82,73810.75,0.0,-0.99998,0.0,0.00205]
[1780158709117,45.82,73811.16,0.0,-0.99998,0.0,0.00205]
[1780158712151,45.82,73811.13,0.0,-0.99998,0.0,0.00205]
[1780158714102,45.82,73810.63,0.0,-0.99998,0.0,0.00205]
[1780158714207,45.82,73810.63,0.0,-0.99998,0.0,0.00205]
[1780158714223,45.82,73810.63,0.0,-0.99998,0.0,0.00205]
[1780158714291,45.82,73810.63,0.0,-0.99998,0.0,0.00205]
[1780158720194,45.82,73810.84,0.0,-0.99998,0.0,0.00205]
[1780158730265,45.82,73809.38,0.0,-0.99999,0.0,0.00204]
[1780158732229,45.82,73808.39,0.0,-0.99999,0.0,0.00204]
[1780158732380,45.82,73808.39,0.0,-0.99999,0.0,0.00204]
[1780158732473,45.82,73808.39,0.0,-0.99999,0.0,0.00204]
[1780158732522,45.82,73808.17,0.0,-0.99999,0.0,0.00204]
[1780158738406,45.82,73809.33,0.0,-0.99999,0.0,0.00204]
[1780158738473,45.82,73809.33,0.0,-0.99999,0.0,0.00204]
[1780158738722,45.82,73809.33,0.0,-0.99999,0.0,0.00204]
[1780158738823,45.82,73817.44,0.0,-0.99998,0.0,0.00209]
[1780158739329,45.82,73819.26,0.0,-0.99998,0.0,0.0021]
[1780158740337,45.82,73817.78,0.0,-0.99998,0.0,0.00209]
[1780158745372,45.82,73816.44,0.0,-0.99998,0.0,0.00209]
[1780158748853,45.82,73817.02,0.0,-0.99998,0.0,0.00209]
[1780158748883,45.82,73817.02,0.0,-0.99998,0.0,0.00209]
[1780158748971,45.82,73817.02,0.0,-0.99998,0.0,0.00209]
[1780158749070,45.82,73817.02,0.0,-0.99998,0.0,0.00209]
[1780158751414,45.82,73821.46,0.0,-0.99998,0.0,0.0021]
[1780158752420,45.82,73824.21,0.0,-0.99998,0.0,0.00211]
[1780158753943,45.82,73823.99,0.0,-0.99998,0.0,0.00211]
[1780158753951,45.82,73823.99,0.0,-0.99998,0.0,0.00211]
[1780158753970,45.82,73823.99,0.0,-0.99998,0.0,0.00211]
[1780158754435,45.82,73824.67,0.0,-0.99998,0.0,0.00212]
[1780158759471,45.82,73824.59,0.0,-0.99998,0.0,0.00211]
[1780158767526,45.82,73824.4,0.0,-0.99998,0.0,0.00211]
[1780158768534,45.82,73829.58,0.0,-0.99998,0.0,0.00215]
[1780158769541,45.82,73834.92,0.0,-0.99998,0.0,0.00218]
[1780158770548,45.82,73837.65,0.0,-0.99998,0.0,0.0022]
[1780158773850,45.82,73838.41,0.0,-0.99998,0.0,0.0022]
[1780158773884,45.82,73838.48,0.0,-0.99998,0.0,0.0022]
[1780158773970,45.82,73838.48,0.0,-0.99998,0.0,0.0022]
[1780158774226,45.82,73838.48,0.0,-0.99998,0.0,0.0022]
[1780158774576,45.82,73837.81,0.0,-0.99998,0.0,0.0022]
[1780158777597,45.82,73834.89,0.0,-0.99998,0.0,0.00218]
[1780158778604,45.82,73832.45,0.0,-0.99998,0.0,0.00216]
[1780158779951,45.82,73832.45,0.0,-0.99998,0.0,0.00216]
[1780158781402,45.82,73831.73,0.0,-0.99998,0.0,0.00216]
[1780158781470,45.82,73831.73,0.0,-0.99998,0.0,0.00216]
[1780158781480,45.82,73831.73,0.0,-0.99998,0.0,0.00216]
[1780158781721,45.82,73831.73,0.0,-0.99998,0.0,0.00216]
[1780158781821,45.82,73831.55,0.0,-0.99998,0.0,0.00216]
[1780158787667,45.82,73830.12,0.0,-0.99998,0.0,0.00215]
[1780158788432,45.82,73830.12,0.0,-0.99998,0.0,0.00215]
[1780158788470,45.82,73830.12,0.0,-0.99998,0.0,0.00215]
[1780158788576,45.82,73830.12,0.0,-0.99998,0.0,0.00215]
[1780158788674,45.82,73830.05,0.0,-0.99998,0.0,0.00215]
[1780158790726,45.82,73830.2,0.0,-0.99998,0.0,0.00215]
[1780158790869,45.82,73830.2,0.0,-0.99998,0.0,0.00215]
[1780158790936,45.82,73829.64,0.0,-0.99998,0.0,0.00215]
[1780158794722,45.82,73829.54,0.0,-0.99998,0.0,0.00215]
[1780158794821,45.82,73829.22,0.0,-0.99998,0.0,0.00214]
[1780158795009,45.82,73829.22,0.0,-0.99998,0.0,0.00214]
[1780158798721,45.82,73829.39,0.0,-0.99998,0.0,0.00214]
[1780158798744,45.82,73829.25,0.0,-0.99998,0.0,0.00214]
[1780158799176,45.82,73829.25,0.0,-0.99998,0.0,0.00214]
[1780158799926,45.82,73829.25,0.0,-0.99998,0.0,0.00214]
[1780158800723,45.82,73829.35,0.0,-0.99998,0.0,0.00214]
[1780158800962,45.82,73829.35,0.0,-0.99998,0.0,0.00214]
[1780158800757,45.82,73829.27,0.0,-0.99998,0.0,0.00214]
[1780158802728,45.82,73829.27,0.0,-0.99998,0.0,0.00214]
[1780158802851,45.82,73829.27,0.0,-0.99998,0.0,0.00214]
[1780158802944,45.82,73829.34,0.0,-0.99998,0.0,0.00214]
[1780158804726,45.82,73829.68,0.0,-0.99998,0.0,0.00215]
[1780158804786,45.82,73829.67,0.0,-0.99998,0.0,0.00215]
[1780158805190,45.82,73829.67,0.0,-0.99998,0.0,0.00215]
[1780158808724,45.82,73829.67,0.0,-0.99998,0.0,0.00215]
[1780158808814,45.82,73829.28,0.0,-0.99998,0.0,0.00214]
[1780158809089,45.82,73829.28,0.0,-0.99998,0.0,0.00214]
[1780158810724,45.82,73829.28,0.0,-0.99998,0.0,0.00214]
[1780158810913,45.82,73829.28,0.0,-0.99998,0.0,0.00214]
[1780158810967,45.82,73829.24,0.0,-0.99998,0.0,0.00214]
[1780158814724,45.82,73828.64,0.0,-0.99998,0.0,0.00212]
[1780158814856,45.82,73828.83,0.0,-0.99998,0.0,0.00212]
[1780158815102,45.82,73828.83,0.0,-0.99998,0.0,0.00212]
[1780158818727,45.82,73828.78,0.0,-0.99998,0.0,0.00212]
[1780158818823,45.82,73828.78,0.0,-0.99998,0.0,0.00212]
[1780158819261,45.82,73828.78,0.0,-0.99998,0.0,0.00212]
[1780158820736,45.82,73828.75,0.0,-0.99998,0.0,0.00212]
[1780158820868,45.82,73828.75,0.0,-0.99998,0.0,0.00212]
[1780158820898,45.82,73828.85,0.0,-0.99998,0.0,0.00212]
[1780158824722,45.82,73828.52,0.0,-0.99998,0.0,0.00212]
[1780158824926,45.82,73828.58,0.0,-0.99998,0.0,0.00212]
[1780158825266,45.82,73828.58,0.0,-0.99998,0.0,0.00212]
[1780158825933,45.82,73823.33,0.0,-0.99998,0.0,0.00209]
[1780158826726,45.82,73823.33,0.0,-0.99998,0.0,0.00209]
[1780158826828,45.82,73823.33,0.0,-0.99998,0.0,0.00209]
[1780158826940,45.82,73820.49,0.0,-0.99998,0.0,0.00207]
[1780158827729,45.82,73820.49,0.0,-0.99998,0.0,0.00207]
[1780158827893,45.82,73820.49,0.0,-0.99998,0.0,0.00207]
[1780158827947,45.82,73820.4,0.0,-0.99998,0.0,0.00207]
[1780158834996,45.82,73820.43,0.0,-0.99998,0.0,0.00207]
[1780158840031,45.82,73820.58,0.0,-0.99998,0.0,0.00207]
[1780158841994,45.82,73820.58,0.0,-0.99998,0.0,0.00207]
[1780158842606,45.82,73820.7,0.0,-0.99998,0.0,0.00207]
[1780158842976,45.82,73833.22,0.0,-0.99998,0.0,0.00215]
[1780158843868,45.82,73838.52,0.0,-0.99998,0.0,0.00218]
[1780158848090,45.82,73839.32,0.0,-0.99998,0.0,0.00219]
[1780158849097,45.82,73847.6,0.0,-0.99998,0.0,0.00224]
[1780158850979,45.82,73847.6,0.0,-0.99998,0.0,0.00224]
[1780158850104,45.82,73856.48,0.0,-0.99998,0.0,0.0023]
[1780158851912,45.82,73857.62,0.0,-0.99998,0.0,0.00231]
[1780158852118,45.82,73861.57,0.0,-0.99998,0.0,0.00233]
[1780158853125,45.82,73863.26,0.0,-0.99998,0.0,0.00235]
[1780158854261,45.82,73863.26,0.0,-0.99998,0.0,0.00235]
[1780158854334,45.82,73863.26,0.0,-0.99998,0.0,0.00235]
[1780158854723,45.82,73863.26,0.0,-0.99998,0.0,0.00235]
[1780158854750,45.82,73863.21,0.0,-0.99998,0.0,0.00235]
[1780158856146,45.82,73864.05,0.0,-0.99998,0.0,0.00235]
[1780158861181,45.82,73864.2,0.0,-0.99998,0.0,0.00235]
[1780158866217,45.82,73859.92,0.0,-0.99998,0.0,0.00232]
[1780158867227,45.82,73846.81,0.0,-0.99998,0.0,0.00224]
[1780158868232,45.82,73842.74,0.0,-0.99998,0.0,0.00221]
[1780158870918,45.82,73844.89,0.0,-0.99998,0.0,0.00222]
[1780158871253,45.82,73845.95,0.0,-0.99998,0.0,0.00221]
[1780158872260,45.82,73848.47,0.0,-0.99998,0.0,0.00222]
[1780158875281,45.82,73849.41,0.0,-0.99998,0.0,0.00223]
[1780158878302,45.82,73850.92,0.0,-0.99998,0.0,0.00224]
[1780158883337,45.82,73850.26,0.0,-0.99998,0.0,0.00224]
[1780158885351,45.82,73848.78,0.0,-0.99998,0.0,0.00223]
[1780158890386,45.82,73848.96,0.0,-0.99998,0.0,0.00223]
[1780158894414,45.82,73848.11,0.0,-0.99998,0.0,0.00222]
[1780158897435,45.82,73849.08,0.0,-0.99998,0.0,0.00223]
[1780158901464,45.82,73848.13,0.0,-0.99998,0.0,0.00222]
[1780158906498,45.82,73847.79,0.0,-0.99998,0.0,0.00222]
[1780158914554,45.82,73850.1,0.0,-0.99998,0.0,0.00223]
[1780158916568,45.82,73850.9,0.0,-0.99998,0.0,0.00224]
[1780158918582,45.82,73855.1,0.0,-0.99998,0.0,0.00227]
[1780158919589,45.82,73858.79,0.0,-0.99998,0.0,0.00229]
[1780158920596,45.82,73861.41,0.0,-0.99998,0.0,0.00231]
[1780158921611,45.82,73862.76,0.0,-0.99998,0.0,0.00232]
[1780158923625,45.82,73870.23,0.0,-0.99998,0.0,0.00237]
[1780158924632,45.82,73872.06,0.0,-0.99998,0.0,0.00238]
[1780158930674,45.82,73874.68,0.0,-0.99998,0.0,0.0024]
[1780158931681,45.82,73874.95,0.0,-0.99998,0.0,0.00238]
[1780158934815,45.82,73875.09,0.0,-0.99998,0.0,0.00238]
[1780158935123,45.82,73876.48,0.0,-0.99998,0.0,0.00239]
[1780158936722,45.82,73876.65,0.0,-0.99998,0.0,0.00239]
[1780158936861,45.82,73876.65,0.0,-0.99998,0.0,0.00239]
[1780158936956,45.82,73876.31,0.0,-0.99998,0.0,0.00239]
[1780158938730,45.82,73877.32,0.0,-0.99998,0.0,0.0024]
[1780158943765,45.82,73877.97,0.0,-0.99998,0.0,0.0024]
[1780158946000,45.82,73878.64,0.0,-0.99998,0.0,0.00241]
[1780158951821,45.82,73878.4,0.0,-0.99998,0.0,0.0024]
[1780158953835,45.82,73869.49,0.0,-0.99998,0.0,0.00234]
[1780158954842,45.82,73867.72,0.0,-0.99998,0.0,0.00233]
[1780158955849,45.82,73865.41,0.0,-0.99998,0.0,0.00231]
[1780158957863,45.82,73864.38,0.0,-0.99998,0.0,0.00231]
[1780158958870,45.82,73863.25,0.0,-0.99998,0.0,0.0023]
[1780158959877,45.82,73860.75,0.0,-0.99998,0.0,0.00228]
[1780158964913,45.82,73860.35,0.0,-0.99998,0.0,0.00228]
[1780158969947,45.82,73859.85,0.0,-0.99998,0.0,0.00228]
[1780158975990,45.82,73859.93,0.0,-0.99998,0.0,0.00228]
[1780158981037,45.82,73858.88,0.0,-0.99998,0.0,0.00227]
[1780158983051,45.82,73854.4,0.0,-0.99998,0.0,0.00224]
[1780158984058,45.82,73851.73,0.0,-0.99998,0.0,0.00222]
[1780158989092,45.82,73850.34,0.0,-0.99998,0.0,0.00221]
[1780158991107,45.82,73846.49,0.0,-0.99998,0.0,0.00217]
[1780158992115,45.82,73843.82,0.0,-0.99998,0.0,0.00215]
[1780158995135,45.82,73841.79,0.0,-0.99998,0.0,0.00214]
[1780159001177,45.82,73841.64,0.0,-0.99998,0.0,0.00214]
[1780159007219,45.82,73840.73,0.0,-0.99998,0.0,0.00213]
[1780159008226,45.82,73839.83,0.0,-0.99998,0.0,0.00213]
[1780159019164,45.82,73839.47,0.0,-0.99998,0.0,0.00212]
[1780159022324,45.82,73841.49,0.0,-0.99998,0.0,0.00214]
[1780159023331,45.82,73842.74,0.0,-0.99998,0.0,0.00214]
[1780159028366,45.82,73842.67,0.0,-0.99998,0.0,0.00214]
[1780159034408,45.82,73842.69,0.0,-0.99998,0.0,0.00214]
[1780159042464,45.82,73842.64,0.0,-0.99998,0.0,0.00214]
[1780159045485,45.82,73850.09,0.0,-0.99998,0.0,0.00219]
[1780159046492,45.82,73854.88,0.0,-0.99998,0.0,0.00222]
[1780159047499,45.82,73860.17,0.0,-0.99998,0.0,0.00226]
[1780159051527,45.82,73860.38,0.0,-0.99998,0.0,0.00224]
[1780159054548,45.82,73861.16,0.0,-0.99998,0.0,0.00224]
[1780159057569,45.82,73861.81,0.0,-0.99998,0.0,0.00225]
[1780159062605,45.82,73862.78,0.0,-0.99998,0.0,0.00225]
[1780159063615,45.82,73865.11,0.0,-0.99998,0.0,0.00227]
[1780159064619,45.82,73868.4,0.0,-0.99998,0.0,0.00229]
[1780159066633,45.82,73869.67,0.0,-0.99998,0.0,0.0023]
[1780159070661,45.82,73874.0,0.0,-0.99998,0.0,0.00233]
[1780159071668,45.82,73875.52,0.0,-0.99998,0.0,0.00234]
[1780159072675,45.82,73877.0,0.0,-0.99998,0.0,0.00235]
[1780159077709,45.82,73877.12,0.0,-0.99998,0.0,0.00235]
[1780159081738,45.82,73877.79,0.0,-0.99998,0.0,0.00235]
[1780159088787,45.82,73877.96,0.0,-0.99998,0.0,0.00235]
[1780159097850,45.82,73872.0,0.0,-0.99998,0.0,0.00231]
[1780159098857,45.82,73875.76,0.0,-0.99998,0.0,0.00234]
[1780159099864,45.82,73874.92,0.0,-0.99998,0.0,0.00233]
[1780159100474,45.82,73874.92,0.0,-0.99998,0.0,0.00233]
[1780159105907,45.82,73875.41,0.0,-0.99998,0.0,0.00234]
[1780159110942,45.82,73875.73,0.0,-0.99998,0.0,0.00234]
[1780159115978,45.82,73876.16,0.0,-0.99998,0.0,0.00232]
[1780159120019,45.82,73875.28,0.0,-0.99998,0.0,0.00231]
[1780159121015,45.82,73873.84,0.0,-0.99998,0.0,0.0023]
[1780159125045,45.82,73870.45,0.0,-0.99998,0.0,0.00228]
[1780159126052,45.82,73868.09,0.0,-0.99998,0.0,0.00226]
[1780159127059,45.82,73869.99,0.0,-0.99998,0.0,0.00228]
[1780159132094,45.82,73868.84,0.0,-0.99998,0.0,0.00227]
[1780159133101,45.82,73867.7,0.0,-0.99998,0.0,0.00226]
[1780159139143,45.82,73862.47,0.0,-0.99998,0.0,0.00223]
[1780159140150,45.82,73860.24,0.0,-0.99998,0.0,0.00221]
[1780159145185,45.82,73859.28,0.0,-0.99998,0.0,0.00221]
[1780159146192,45.82,73858.17,0.0,-0.99998,0.0,0.0022]
[1780159151229,45.82,73858.08,0.0,-0.99998,0.0,0.0022]
[1780159152236,45.82,73858.8,0.0,-0.99998,0.0,0.0022]
[1780159159285,45.82,73859.19,0.0,-0.99998,0.0,0.00221]
[1780159164320,45.82,73859.4,0.0,-0.99998,0.0,0.00221]
[1780159165327,45.82,73860.11,0.0,-0.99998,0.0,0.00221]
[1780159170362,45.82,73860.28,0.0,-0.99998,0.0,0.00221]
[1780159172376,45.82,73860.54,0.0,-0.99998,0.0,0.00219]
[1780159176404,45.82,73865.4,0.0,-0.99998,0.0,0.00222]
[1780159177411,45.82,73867.36,0.0,-0.99998,0.0,0.00224]
[1780159178418,45.82,73869.02,0.0,-0.99998,0.0,0.00225]
[1780159183453,45.82,73869.23,0.0,-0.99998,0.0,0.00225]
[1780159188488,45.82,73869.41,0.0,-0.99998,0.0,0.00225]
[1780159194530,45.82,73869.6,0.0,-0.99998,0.0,0.00225]
[1780159197551,45.82,73873.61,0.0,-0.99998,0.0,0.00228]
[1780159198558,45.82,73875.94,0.0,-0.99998,0.0,0.00229]
[1780159205607,45.82,73876.36,0.0,-0.99998,0.0,0.0023]
[1780159210643,45.82,73876.28,0.0,-0.99998,0.0,0.0023]
[1780159215677,45.82,73876.63,0.0,-0.99998,0.0,0.0023]
[1780159220712,45.82,73876.73,0.0,-0.99998,0.0,0.0023]
[1780159223733,45.82,73878.1,0.0,-0.99998,0.0,0.00231]
[1780159226753,45.82,73876.6,0.0,-0.99998,0.0,0.0023]
[1780159231789,45.82,73877.04,0.0,-0.99998,0.0,0.00228]
[1780159236825,45.82,73877.58,0.0,-0.99998,0.0,0.00228]
[1780159242868,45.82,73877.65,0.0,-0.99998,0.0,0.00228]
[1780159246896,45.82,73878.34,0.0,-0.99998,0.0,0.00229]
[1780159251931,45.82,73879.71,0.0,-0.99998,0.0,0.0023]
[1780159256966,45.82,73879.48,0.0,-0.99998,0.0,0.0023]
[1780159262001,45.82,73879.07,0.0,-0.99998,0.0,0.00229]
[1780159272074,45.82,73879.08,0.0,-0.99998,0.0,0.00229]
[1780159277110,45.82,73879.29,0.0,-0.99998,0.0,0.00229]
[1780159279125,45.82,73878.46,0.0,-0.99998,0.0,0.00229]
[1780159280132,45.82,73877.79,0.0,-0.99998,0.0,0.00228]
[1780159286173,45.82,73877.62,0.0,-0.99998,0.0,0.00228]
[1780159288187,45.82,73872.12,0.0,-0.99998,0.0,0.00225]
[1780159289194,45.82,73867.88,0.0,-0.99998,0.0,0.00222]
[1780159294229,45.82,73867.58,0.0,-0.99998,0.0,0.00219]
[1780159299264,45.82,73867.84,0.0,-0.99998,0.0,0.0022]
[1780159300271,45.82,73872.53,0.0,-0.99998,0.0,0.00223]
[1780159301278,45.82,73874.08,0.0,-0.99998,0.0,0.00224]
[1780159310868,45.82,73874.02,0.0,-0.99998,0.0,0.00224]
[1780159312355,45.82,73868.65,0.0,-0.99998,0.0,0.0022]
[1780159313362,45.82,73867.62,0.0,-0.99998,0.0,0.00219]
[1780159317390,45.82,73868.83,0.0,-0.99998,0.0,0.0022]
[1780159318397,45.82,73868.17,0.0,-0.99998,0.0,0.0022]
[1780159319404,45.82,73869.1,0.0,-0.99998,0.0,0.0022]
[1780159320411,45.82,73876.22,0.0,-0.99998,0.0,0.00225]
[1780159321418,45.82,73878.49,0.0,-0.99998,0.0,0.00227]
[1780159322425,45.82,73879.56,0.0,-0.99998,0.0,0.00227]
[1780159328467,45.82,73875.24,0.0,-0.99998,0.0,0.00224]
[1780159329474,45.82,73874.45,0.0,-0.99998,0.0,0.00224]
[1780159332495,45.82,73872.31,0.0,-0.99998,0.0,0.00223]
[1780159333502,45.82,73871.42,0.0,-0.99998,0.0,0.00222]
[1780159337530,45.82,73868.4,0.0,-0.99998,0.0,0.0022]
[1780159338536,45.82,73866.6,0.0,-0.99998,0.0,0.00219]
[1780159339544,45.82,73861.17,0.0,-0.99998,0.0,0.00215]
[1780159340551,45.82,73860.11,0.0,-0.99998,0.0,0.00215]
[1780159342565,45.82,73863.33,0.0,-0.99998,0.0,0.00217]
[1780159343572,45.82,73865.85,0.0,-0.99998,0.0,0.00218]
[1780159344579,45.82,73867.12,0.0,-0.99998,0.0,0.00219]
[1780159346593,45.82,73865.75,0.0,-0.99998,0.0,0.00218]
[1780159347600,45.82,73862.04,0.0,-0.99998,0.0,0.00216]
[1780159348607,45.82,73856.94,0.0,-0.99998,0.0,0.00213]
[1780159349614,45.82,73855.1,0.0,-0.99998,0.0,0.00212]
[1780159351628,45.82,73852.12,0.0,-0.99998,0.0,0.00208]
[1780159354649,45.82,73847.04,0.0,-0.99998,0.0,0.00204]
[1780159355655,45.82,73844.2,0.0,-0.99999,0.0,0.00203]
[1780159358677,45.82,73844.0,0.0,-0.99999,0.0,0.00203]
[1780159363712,45.82,73844.39,0.0,-0.99999,0.0,0.00203]
[1780159369754,45.82,73844.15,0.0,-0.99999,0.0,0.00203]
[1780159373782,45.82,73844.83,0.0,-0.99999,0.0,0.00203]
[1780159374789,45.82,73847.04,0.0,-0.99998,0.0,0.00204]
[1780159375796,45.82,73848.48,0.0,-0.99998,0.0,0.00205]
[1780159376803,45.82,73850.27,0.0,-0.99998,0.0,0.00206]
[1780159377811,45.82,73849.24,0.0,-0.99998,0.0,0.00206]
[1780159382845,45.82,73848.87,0.0,-0.99998,0.0,0.00206]
[1780159389894,45.82,73848.91,0.0,-0.99998,0.0,0.00206]
[1780159394929,45.82,73853.2,0.0,-0.99998,0.0,0.00208]
[1780159395936,45.82,73856.64,0.0,-0.99998,0.0,0.0021]
[1780159397950,45.82,73857.76,0.0,-0.99998,0.0,0.00211]
[1780159403992,45.82,73857.54,0.0,-0.99998,0.0,0.00211]
[1780159411041,45.82,73856.95,0.0,-0.99998,0.0,0.00208]
[1780159416076,45.82,73857.41,0.0,-0.99998,0.0,0.00209]
[1780159422118,45.82,73856.66,0.0,-0.99998,0.0,0.00208]
[1780159427153,45.82,73856.76,0.0,-0.99998,0.0,0.00208]
[1780159432188,45.82,73856.38,0.0,-0.99998,0.0,0.00208]
[1780159440244,45.82,73856.25,0.0,-0.99998,0.0,0.00208]
[1780159445279,45.82,73856.4,0.0,-0.99998,0.0,0.00208]
[1780159452328,45.82,73856.6,0.0,-0.99998,0.0,0.00208]
[1780159459377,45.82,73858.36,0.0,-0.99998,0.0,0.00209]
[1780159464412,45.82,73858.9,0.0,-0.99998,0.0,0.0021]
[1780159469447,45.82,73859.05,0.0,-0.99998,0.0,0.0021]
[1780159473475,45.82,73859.5,0.0,-0.99998,0.0,0.00208]
[1780159478510,45.82,73859.17,0.0,-0.99998,0.0,0.00208]
[1780159483545,45.82,73858.4,0.0,-0.99998,0.0,0.00207]
[1780159484552,45.82,73859.11,0.0,-0.99998,0.0,0.00208]
[1780159490594,45.82,73859.18,0.0,-0.99998,0.0,0.00208]
[1780159498650,45.82,73858.82,0.0,-0.99998,0.0,0.00208]
[1780159501671,45.82,73865.93,0.0,-0.99998,0.0,0.00212]
[1780159502678,45.82,73868.43,0.0,-0.99998,0.0,0.00214]
[1780159506706,45.82,73869.31,0.0,-0.99998,0.0,0.00214]
[1780159507713,45.82,73869.98,0.0,-0.99998,0.0,0.00214]
[1780159508720,45.82,73872.12,0.0,-0.99998,0.0,0.00216]
[1780159510592,45.82,73873.13,0.0,-0.99998,0.0,0.00216]
[1780159510734,45.82,73872.39,0.0,-0.99998,0.0,0.00216]
[1780159513755,45.82,73871.7,0.0,-0.99998,0.0,0.00216]
[1780159521811,45.82,73869.95,0.0,-0.99998,0.0,0.00214]
[1780159525838,45.82,73869.15,0.0,-0.99998,0.0,0.00214]
[1780159530874,45.82,73869.11,0.0,-0.99998,0.0,0.00214]
[1780159532888,45.82,73869.33,0.0,-0.99998,0.0,0.00212]
[1780159536916,45.82,73870.03,0.0,-0.99998,0.0,0.00212]
[1780159538930,45.82,73871.45,0.0,-0.99998,0.0,0.00213]
[1780159540944,45.82,73875.9,0.0,-0.99998,0.0,0.00216]
[1780159541952,45.82,73877.53,0.0,-0.99998,0.0,0.00217]
[1780159545979,45.82,73878.27,0.0,-0.99998,0.0,0.00218]
[1780159546986,45.82,73879.48,0.0,-0.99998,0.0,0.00218]
[1780159550007,45.82,73878.68,0.0,-0.99998,0.0,0.00218]
[1780159551014,45.82,73866.71,0.0,-0.99998,0.0,0.0021]
[1780159552022,45.82,73863.37,0.0,-0.99998,0.0,0.00208]
[1780159556050,45.82,73859.17,0.0,-0.99998,0.0,0.00206]
[1780159561085,45.82,73859.72,0.0,-0.99998,0.0,0.00206]
[1780159563101,45.82,73860.43,0.0,-0.99998,0.0,0.00206]
[1780159568144,45.82,73857.96,0.0,-0.99998,0.0,0.00205]
[1780159569151,45.82,73854.69,0.0,-0.99998,0.0,0.00203]
[1780159570158,45.82,73853.17,0.0,-0.99999,0.0,0.00202]
[1780159571165,45.82,73848.25,0.0,-0.99999,0.0,0.00199]
[1780159576199,45.82,73847.98,0.0,-0.99999,0.0,0.00199]
[1780159581235,45.82,73848.13,0.0,-0.99999,0.0,0.00199]
[1780159586270,45.82,73848.29,0.0,-0.99999,0.0,0.00199]
[1780159592312,45.82,73848.29,0.0,-0.99999,0.0,0.00197]
[1780159596345,45.82,73850.81,0.0,-0.99999,0.0,0.00199]
[1780159597352,45.82,73851.86,0.0,-0.99999,0.0,0.00199]
[1780159603393,45.82,73852.99,0.0,-0.99999,0.0,0.002]
[1780159605408,45.82,73843.74,0.0,-0.99999,0.0,0.00194]
[1780159606415,45.82,73837.92,0.0,-0.99999,0.0,0.00191]
[1780159611450,45.82,73837.64,0.0,-0.99999,0.0,0.00191]
[1780159616485,45.82,73835.3,0.0,-0.99999,0.0,0.0019]
[1780159617492,45.82,73833.46,0.0,-0.99999,0.0,0.00189]
[1780159618499,45.82,73831.8,0.0,-0.99999,0.0,0.00188]
[1780159620513,45.82,73832.5,0.0,-0.99999,0.0,0.00188]
[1780159624540,45.82,73824.92,0.0,-0.99999,0.0,0.00184]
[1780159625548,45.82,73820.56,0.0,-0.99999,0.0,0.00181]
[1780159626556,45.82,73816.84,0.0,-0.99999,0.0,0.00179]
[1780159627562,45.82,73809.72,0.0,-0.99999,0.0,0.00176]
[1780159628569,45.82,73806.88,0.0,-0.99999,0.0,0.00174]
[1780159630583,45.82,73807.46,0.0,-0.99999,0.0,0.00174]
[1780159636625,45.82,73815.67,0.0,-0.99999,0.0,0.00179]
[1780159637488,45.82,73815.67,0.0,-0.99999,0.0,0.00179]
[1780159637632,45.82,73819.35,0.0,-0.99999,0.0,0.00181]
[1780159639646,45.82,73820.89,0.0,-0.99999,0.0,0.00182]
[1780159644681,45.82,73820.65,0.0,-0.99999,0.0,0.00181]
[1780159650723,45.82,73820.01,0.0,-0.99999,0.0,0.00181]
[1780159651730,45.82,73820.12,0.0,-0.99999,0.0,0.00179]
[1780159652737,45.82,73818.16,0.0,-0.99999,0.0,0.00178]
[1780159653744,45.82,73809.48,0.0,-0.99999,0.0,0.00174]
[1780159654751,45.82,73808.33,0.0,-0.99999,0.0,0.00173]
[1780159655758,45.82,73807.74,0.0,-0.99999,0.0,0.00173]
[1780159657772,45.82,73806.94,0.0,-0.99999,0.0,0.00172]
[1780159662807,45.82,73807.36,0.0,-0.99999,0.0,0.00173]
[1780159663814,45.82,73803.78,0.0,-0.99999,0.0,0.00171]
[1780159667841,45.82,73802.9,0.0,-0.99999,0.0,0.0017]
[1780159672877,45.82,73804.43,0.0,-0.99999,0.0,0.00171]
[1780159673884,45.82,73805.09,0.0,-0.99999,0.0,0.00171]
[1780159678919,45.82,73804.71,0.0,-0.99999,0.0,0.00171]
[1780159679926,45.82,73808.25,0.0,-0.99999,0.0,0.00173]
[1780159680933,45.82,73807.49,0.0,-0.99999,0.0,0.00173]
[1780159688989,45.82,73807.59,0.0,-0.99999,0.0,0.00173]
[1780159694025,45.82,73807.75,0.0,-0.99999,0.0,0.00173]
[1780159695032,45.82,73809.74,0.0,-0.99999,0.0,0.00174]
[1780159696039,45.82,73815.74,0.0,-0.99999,0.0,0.00177]
[1780159698053,45.82,73815.3,0.0,-0.99999,0.0,0.00177]
[1780159701074,45.82,73815.95,0.0,-0.99999,0.0,0.00177]
[1780159704095,45.82,73818.17,0.0,-0.99999,0.0,0.00178]
[1780159706109,45.82,73816.99,0.0,-0.99999,0.0,0.00178]
[1780159712151,45.82,73817.34,0.0,-0.99999,0.0,0.00176]
[1780159723228,45.82,73816.61,0.0,-0.99999,0.0,0.00176]
[1780159728263,45.82,73816.7,0.0,-0.99999,0.0,0.00176]
[1780159732290,45.82,73816.02,0.0,-0.99999,0.0,0.00175]
[1780159735312,45.82,73816.62,0.0,-0.99999,0.0,0.00176]
[1780159737326,45.82,73815.98,0.0,-0.99999,0.0,0.00175]
[1780159738333,45.82,73816.64,0.0,-0.99999,0.0,0.00176]
[1780159742361,45.82,73818.35,0.0,-0.99999,0.0,0.00177]
[1780159743369,45.82,73819.04,0.0,-0.99999,0.0,0.00177]
[1780159744376,45.82,73819.64,0.0,-0.99999,0.0,0.00177]
[1780159746390,45.82,73820.25,0.0,-0.99999,0.0,0.00178]
[1780159747397,45.82,73819.66,0.0,-0.99999,0.0,0.00177]
[1780159753439,45.82,73819.9,0.0,-0.99999,0.0,0.00177]
[1780159757467,45.82,73820.76,0.0,-0.99999,0.0,0.00178]
[1780159763509,45.82,73821.94,0.0,-0.99999,0.0,0.00178]
[1780159769552,45.82,73823.31,0.0,-0.99999,0.0,0.00179]
[1780159770558,45.82,73825.11,0.0,-0.99999,0.0,0.0018]
[1780159771566,45.82,73826.01,0.0,-0.99999,0.0,0.00179]
[1780159773580,45.82,73826.81,0.0,-0.99999,0.0,0.00179]
[1780159776601,45.82,73828.2,0.0,-0.99999,0.0,0.0018]
[1780159779622,45.82,73827.4,0.0,-0.99999,0.0,0.0018]
[1780159780629,45.82,73828.09,0.0,-0.99999,0.0,0.0018]
[1780159782643,45.82,73828.77,0.0,-0.99999,0.0,0.0018]
[1780159784656,45.82,73827.78,0.0,-0.99999,0.0,0.0018]
[1780159785666,45.82,73828.62,0.0,-0.99999,0.0,0.0018]
[1780159790700,45.82,73828.92,0.0,-0.99999,0.0,0.0018]
[1780159795736,45.82,73828.93,0.0,-0.99999,0.0,0.0018]
[1780159802785,45.82,73828.87,0.0,-0.99999,0.0,0.0018]
[1780159808827,45.82,73829.04,0.0,-0.99999,0.0,0.0018]
[1780159815876,45.82,73830.2,0.0,-0.99999,0.0,0.00181]
[1780159820911,45.82,73827.88,0.0,-0.99999,0.0,0.0018]
[1780159823932,45.82,73826.83,0.0,-0.99999,0.0,0.00179]
[1780159831988,45.82,73823.83,0.0,-0.99999,0.0,0.00176]
[1780159836016,45.82,73824.5,0.0,-0.99999,0.0,0.00176]
[1780159841052,45.82,73823.89,0.0,-0.99999,0.0,0.00176]
[1780159846087,45.82,73823.99,0.0,-0.99999,0.0,0.00176]
[1780159851122,45.82,73824.08,0.0,-0.99999,0.0,0.00176]
[1780159856162,45.82,73824.03,0.0,-0.99999,0.0,0.00176]
[1780159861197,45.82,73824.1,0.0,-0.99999,0.0,0.00176]
[1780159866232,45.82,73824.13,0.0,-0.99999,0.0,0.00176]
[1780159871267,45.82,73824.28,0.0,-0.99999,0.0,0.00176]
[1780159877309,45.82,73824.17,0.0,-0.99999,0.0,0.00176]
[1780159882344,45.82,73824.14,0.0,-0.99999,0.0,0.00176]
[1780159887380,45.82,73823.98,0.0,-0.99999,0.0,0.00176]
[1780159889398,45.82,73818.05,0.0,-0.99999,0.0,0.00173]
[1780159890405,45.82,73816.28,0.0,-0.99999,0.0,0.00172]
[1780159891412,45.82,73815.12,0.0,-0.99999,0.0,0.0017]
[1780159895440,45.82,73814.47,0.0,-0.99999,0.0,0.00169]
[1780159900476,45.82,73814.13,0.0,-0.99999,0.0,0.00169]
[1780159905511,45.82,73814.32,0.0,-0.99999,0.0,0.00169]
[1780159910546,45.82,73814.25,0.0,-0.99999,0.0,0.00169]
[1780159915581,45.82,73814.38,0.0,-0.99999,0.0,0.00169]
[1780159919609,45.82,73815.11,0.0,-0.99999,0.0,0.0017]
[1780159928673,45.82,73816.11,0.0,-0.99999,0.0,0.0017]
[1780159930687,45.82,73820.51,0.0,-0.99999,0.0,0.00172]
[1780159931693,45.82,73824.17,0.0,-0.99999,0.0,0.00174]
[1780159932701,45.82,73827.01,0.0,-0.99999,0.0,0.00176]
[1780159935722,45.82,73826.29,0.0,-0.99999,0.0,0.00175]
[1780159938743,45.82,73827.24,0.0,-0.99999,0.0,0.00176]
[1780159943779,45.82,73827.94,0.0,-0.99999,0.0,0.00176]
[1780159946803,45.82,73828.77,0.0,-0.99999,0.0,0.00177]
[1780159948817,45.82,73827.66,0.0,-0.99999,0.0,0.00176]
[1780159950831,45.82,73828.41,0.0,-0.99999,0.0,0.00176]
[1780159951838,45.82,73828.71,0.0,-0.99999,0.0,0.00175]
[1780159954859,45.82,73830.38,0.0,-0.99999,0.0,0.00176]
[1780159956873,45.82,73831.34,0.0,-0.99999,0.0,0.00176]
[1780159961909,45.82,73830.71,0.0,-0.99999,0.0,0.00176]
[1780159967951,45.82,73830.89,0.0,-0.99999,0.0,0.00176]
[1780159972986,45.82,73829.45,0.0,-0.99999,0.0,0.00175]
[1780159973337,45.82,73829.45,0.0,-0.99999,0.0,0.00175]
[1780159976013,45.82,73831.54,0.0,-0.99999,0.0,0.00176]
[1780159981044,45.82,73831.59,0.0,-0.99999,0.0,0.00176]
[1780159986079,45.82,73831.42,0.0,-0.99999,0.0,0.00176]
[1780159993128,45.82,73831.36,0.0,-0.99999,0.0,0.00176]
[1780159999170,45.82,73829.25,0.0,-0.99999,0.0,0.00175]
[1780160004205,45.82,73829.56,0.0,-0.99999,0.0,0.00175]
[1780160011254,45.82,73829.52,0.0,-0.99999,0.0,0.00173]
[1780160013268,45.82,73830.43,0.0,-0.99999,0.0,0.00174]
[1780160015283,45.82,73829.73,0.0,-0.99999,0.0,0.00174]
[1780160018304,45.82,73831.17,0.0,-0.99999,0.0,0.00174]
[1780160023339,45.82,73831.19,0.0,-0.99999,0.0,0.00174]
[1780160028374,45.82,73830.85,0.0,-0.99999,0.0,0.00174]
[1780160033409,45.82,73828.35,0.0,-0.99999,0.0,0.00173]
[1780160034417,45.82,73827.52,0.0,-0.99999,0.0,0.00172]
[1780160035424,45.82,73828.28,0.0,-0.99999,0.0,0.00173]
[1780160040459,45.82,73828.38,0.0,-0.99999,0.0,0.00173]
[1780160045494,45.82,73828.26,0.0,-0.99999,0.0,0.00173]
[1780160050530,45.82,73828.27,0.0,-0.99999,0.0,0.00173]
[1780160055564,45.82,73828.36,0.0,-0.99999,0.0,0.00173]
[1780160060599,45.82,73829.94,0.0,-0.99999,0.0,0.00174]
[1780160061535,45.82,73829.94,0.0,-0.99999,0.0,0.00174]
[1780160062732,45.82,73830.09,0.0,-0.99999,0.0,0.00174]
[1780160062828,45.82,73830.33,0.0,-0.99999,0.0,0.00174]
[1780160069151,45.82,73830.53,0.0,-0.99999,0.0,0.00174]
[1780160069220,45.82,73830.53,0.0,-0.99999,0.0,0.00174]
[1780160069221,45.82,73830.53,0.0,-0.99999,0.0,0.00174]
[1780160071678,45.82,73830.57,0.0,-0.99999,0.0,0.00172]
[1780160076712,45.82,73829.89,0.0,-0.99999,0.0,0.00172]
[1780160081748,45.82,73829.8,0.0,-0.99999,0.0,0.00172]
[1780160087789,45.82,73829.69,0.0,-0.99999,0.0,0.00172]
[1780160093981,45.82,73829.74,0.0,-0.99999,0.0,0.00172]
[1780160094084,45.82,73829.74,0.0,-0.99999,0.0,0.00172]
[1780160094223,45.82,73829.74,0.0,-0.99999,0.0,0.00172]
[1780160094463,45.82,73829.82,0.0,-0.99999,0.0,0.00172]
[1780160094473,45.82,73829.82,0.0,-0.99999,0.0,0.00172]
[1780160094591,45.82,73829.82,0.0,-0.99999,0.0,0.00172]
[1780160094727,45.82,73829.82,0.0,-0.99999,0.0,0.00172]
[1780160094838,45.82,73830.51,0.0,-0.99999,0.0,0.00172]
[1780160101888,45.82,73831.19,0.0,-0.99999,0.0,0.00172]
[1780160104415,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160104474,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160104532,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160104723,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160105023,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160105196,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160105222,45.82,73831.79,0.0,-0.99999,0.0,0.00173]
[1780160105285,45.82,73832.16,0.0,-0.99999,0.0,0.00173]
[1780160110951,45.82,73832.34,0.0,-0.99999,0.0,0.00173]
[1780160115986,45.82,73832.13,0.0,-0.99999,0.0,0.00173]
[1780160121022,45.82,73831.72,0.0,-0.99999,0.0,0.00173]
[1780160127064,45.82,73831.84,0.0,-0.99999,0.0,0.00173]
[1780160131092,45.82,73832.21,0.0,-0.99999,0.0,0.00171]
[1780160132691,45.82,73832.21,0.0,-0.99999,0.0,0.00171]
[1780160132710,45.82,73832.21,0.0,-0.99999,0.0,0.00171]
[1780160132738,45.82,73832.21,0.0,-0.99999,0.0,0.00171]
[1780160133420,45.82,73832.32,0.0,-0.99999,0.0,0.00171]
[1780160133470,45.82,73832.32,0.0,-0.99999,0.0,0.00171]
[1780160133480,45.82,73832.32,0.0,-0.99999,0.0,0.00171]
[1780160133726,45.82,73832.32,0.0,-0.99999,0.0,0.00171]
[1780160133789,45.82,73832.32,0.0,-0.99999,0.0,0.00171]
[1780160142169,45.82,73832.58,0.0,-0.99999,0.0,0.00171]
[1780160148211,45.82,73832.66,0.0,-0.99999,0.0,0.00171]
[1780160155260,45.82,73831.9,0.0,-0.99999,0.0,0.00171]
[1780160157413,45.82,73831.77,0.0,-0.99999,0.0,0.00171]
[1780160157429,45.82,73832.81,0.0,-0.99999,0.0,0.00172]
[1780160157473,45.82,73832.81,0.0,-0.99999,0.0,0.00172]
[1780160158020,45.82,73832.81,0.0,-0.99999,0.0,0.00172]
[1780160158029,45.82,73832.81,0.0,-0.99999,0.0,0.00172]
[1780160158223,45.82,73832.81,0.0,-0.99999,0.0,0.00172]
[1780160158281,45.82,73832.85,0.0,-0.99999,0.0,0.00172]
[1780160163317,45.82,73832.83,0.0,-0.99999,0.0,0.00172]
[1780160168352,45.82,73832.88,0.0,-0.99999,0.0,0.00172]
[1780160173387,45.82,73833.27,0.0,-0.99999,0.0,0.00172]
[1780160178422,45.82,73833.38,0.0,-0.99999,0.0,0.00172]
[1780160184205,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184222,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184333,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184472,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184795,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184853,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160184970,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160185071,45.82,73833.14,0.0,-0.99999,0.0,0.00172]
[1780160191356,45.82,73832.22,0.0,-0.99999,0.0,0.00171]
[1780160191438,45.82,73832.22,0.0,-0.99999,0.0,0.00171]
[1780160191396,45.82,73832.22,0.0,-0.99999,0.0,0.00169]
[1780160191473,45.82,73832.22,0.0,-0.99999,0.0,0.00169]
[1780160192097,45.82,73832.22,0.0,-0.99999,0.0,0.00169]
[1780160192222,45.82,73832.22,0.0,-0.99999,0.0,0.00169]
[1780160192225,45.82,73832.22,0.0,-0.99999,0.0,0.00169]
[1780160192319,45.82,73831.49,0.0,-0.99999,0.0,0.00169]
[1780160192478,45.82,73831.49,0.0,-0.99999,0.0,0.00169]
[1780160198563,45.82,73831.97,0.0,-0.99999,0.0,0.00169]
[1780160206619,45.82,73831.94,0.0,-0.99999,0.0,0.00169]
[1780160211654,45.82,73831.95,0.0,-0.99999,0.0,0.00169]
[1780160216689,45.82,73832.05,0.0,-0.99999,0.0,0.00169]
[1780160220108,45.82,73832.04,0.0,-0.99999,0.0,0.00169]
[1780160220221,45.82,73832.04,0.0,-0.99999,0.0,0.00169]
[1780160220473,45.82,73832.04,0.0,-0.99999,0.0,0.00169]
[1780160220902,45.82,73832.03,0.0,-0.99999,0.0,0.00169]
[1780160220945,45.82,73832.03,0.0,-0.99999,0.0,0.00169]
[1780160220978,45.82,73832.03,0.0,-0.99999,0.0,0.00169]
[1780160221042,45.82,73832.13,0.0,-0.99999,0.0,0.00169]
[1780160230788,45.82,73831.99,0.0,-0.99999,0.0,0.00169]
[1780160235823,45.82,73831.9,0.0,-0.99999,0.0,0.00169]
[1780160243879,45.82,73832.07,0.0,-0.99999,0.0,0.00169]
[1780160250852,45.82,73832.09,0.0,-0.99999,0.0,0.00169]
[1780160250863,45.82,73832.09,0.0,-0.99999,0.0,0.00169]
[1780160250973,45.82,73832.09,0.0,-0.99999,0.0,0.00169]
[1780160251072,45.82,73832.11,0.0,-0.99999,0.0,0.00168]
[1780160251758,45.82,73832.11,0.0,-0.99999,0.0,0.00168]
[1780160251876,45.82,73832.11,0.0,-0.99999,0.0,0.00168]
[1780160251974,45.82,73832.11,0.0,-0.99999,0.0,0.00168]
[1780160252073,45.82,73832.28,0.0,-0.99999,0.0,0.00168]
[1780160257977,45.82,73832.69,0.0,-0.99999,0.0,0.00168]
[1780160264019,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160267770,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160267820,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160267974,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160268082,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160268583,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160268722,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160268730,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160268977,45.82,73833.28,0.0,-0.99999,0.0,0.00168]
[1780160269054,45.82,73833.5,0.0,-0.99999,0.0,0.00168]
[1780160279124,45.82,73833.56,0.0,-0.99999,0.0,0.00168]
[1780160284159,45.82,73833.6,0.0,-0.99999,0.0,0.00168]
[1780160288574,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160288701,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160288724,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160289386,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160289470,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160289505,45.82,73833.66,0.0,-0.99999,0.0,0.00168]
[1780160289485,45.82,73833.73,0.0,-0.99999,0.0,0.00168]
[1780160289725,45.82,73833.73,0.0,-0.99999,0.0,0.00168]
[1780160290200,45.82,73833.74,0.0,-0.99999,0.0,0.00168]
[1780160296246,45.82,73833.65,0.0,-0.99999,0.0,0.00168]
[1780160304301,45.82,73834.33,0.0,-0.99999,0.0,0.00169]
[1780160314372,45.82,73833.84,0.0,-0.99999,0.0,0.00167]
[1780160319407,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160319916,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160319972,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160319983,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160320225,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160320571,45.82,73833.77,0.0,-0.99999,0.0,0.00167]
[1780160320573,45.82,73833.69,0.0,-0.99999,0.0,0.00167]
[1780160320721,45.82,73833.69,0.0,-0.99999,0.0,0.00167]
[1780160321422,45.82,73833.62,0.0,-0.99999,0.0,0.00167]
[1780160327464,45.82,73833.99,0.0,-0.99999,0.0,0.00167]
[1780160332499,45.82,73834.15,0.0,-0.99999,0.0,0.00167]
[1780160334967,45.82,73835.34,0.0,-0.99999,0.0,0.00168]
[1780160335106,45.82,73835.34,0.0,-0.99999,0.0,0.00168]
[1780160335224,45.82,73835.34,0.0,-0.99999,0.0,0.00168]
[1780160335323,45.82,73835.34,0.0,-0.99999,0.0,0.00168]
[1780160335753,45.82,73834.58,0.0,-0.99999,0.0,0.00167]
[1780160335836,45.82,73834.58,0.0,-0.99999,0.0,0.00167]
[1780160335972,45.82,73834.58,0.0,-0.99999,0.0,0.00167]
[1780160336527,45.82,73834.72,0.0,-0.99999,0.0,0.00167]
[1780160338724,45.82,73834.72,0.0,-0.99999,0.0,0.00167]
[1780160338912,45.82,73834.72,0.0,-0.99999,0.0,0.00167]
[1780160340721,45.82,73834.39,0.0,-0.99999,0.0,0.00167]
[1780160341136,45.82,73834.39,0.0,-0.99999,0.0,0.00167]
[1780160342722,45.82,73834.1,0.0,-0.99999,0.0,0.00167]
[1780160343263,45.82,73834.1,0.0,-0.99999,0.0,0.00167]
[1780160346721,45.82,73834.06,0.0,-0.99999,0.0,0.00167]
[1780160347238,45.82,73834.06,0.0,-0.99999,0.0,0.00167]
[1780160348723,45.82,73834.38,0.0,-0.99999,0.0,0.00167]
[1780160349098,45.82,73834.38,0.0,-0.99999,0.0,0.00167]
[1780160350729,45.82,73834.38,0.0,-0.99999,0.0,0.00167]
[1780160351225,45.82,73834.38,0.0,-0.99999,0.0,0.00167]
[1780160354721,45.82,73834.34,0.0,-0.99999,0.0,0.00167]
[1780160355159,45.82,73834.34,0.0,-0.99999,0.0,0.00167]
[1780160358721,45.82,73834.35,0.0,-0.99999,0.0,0.00167]
[1780160359181,45.82,73834.35,0.0,-0.99999,0.0,0.00167]
[1780160362721,45.82,73834.17,0.0,-0.99999,0.0,0.00167]
[1780160363160,45.82,73834.17,0.0,-0.99999,0.0,0.00167]
[1780160364722,45.82,73833.65,0.0,-0.99999,0.0,0.00167]
[1780160365088,45.82,73833.65,0.0,-0.99999,0.0,0.00167]
[1780160368723,45.82,73833.52,0.0,-0.99999,0.0,0.00167]
[1780160369263,45.82,73833.52,0.0,-0.99999,0.0,0.00167]
[1780160371772,45.82,73833.78,0.0,-0.99999,0.0,0.00165]
[1780160372721,45.82,73833.78,0.0,-0.99999,0.0,0.00165]
[1780160373236,45.82,73833.78,0.0,-0.99999,0.0,0.00165]
[1780160376721,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160377209,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160380720,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160381260,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160382722,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160382861,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160386721,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160387086,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160390720,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160390910,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160392723,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160393185,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160394730,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160395041,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160398723,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160399160,45.82,73834.0,0.0,-0.99999,0.0,0.00165]
[1780160401984,45.82,73831.22,0.0,-0.99999,0.0,0.00164]
[1780160402811,45.82,73831.22,0.0,-0.99999,0.0,0.00164]
[1780160402829,45.82,73831.22,0.0,-0.99999,0.0,0.00164]
[1780160402970,45.82,73831.22,0.0,-0.99999,0.0,0.00164]
[1780160402990,45.82,73822.72,0.0,-0.99999,0.0,0.0016]
[1780160403998,45.82,73826.44,0.0,-0.99999,0.0,0.00161]
[1780160405390,45.82,73826.44,0.0,-0.99999,0.0,0.00161]
[1780160405470,45.82,73826.44,0.0,-0.99999,0.0,0.00161]
[1780160405578,45.82,73826.44,0.0,-0.99999,0.0,0.00161]
[1780160405526,45.82,73827.21,0.0,-0.99999,0.0,0.00162]
[1780160405722,45.82,73827.21,0.0,-0.99999,0.0,0.00162]
[1780160406013,45.82,73827.92,0.0,-0.99999,0.0,0.00162]
[1780160410041,45.82,73824.69,0.0,-0.99999,0.0,0.0016]
[1780160411048,45.82,73822.88,0.0,-0.99999,0.0,0.0016]
[1780160411829,45.82,73822.88,0.0,-0.99999,0.0,0.0016]
[1780160411837,45.82,73822.88,0.0,-0.99999,0.0,0.0016]
[1780160411970,45.82,73822.88,0.0,-0.99999,0.0,0.0016]
[1780160412205,45.82,73822.88,0.0,-0.99999,0.0,0.0016]
[1780160413141,45.82,73822.73,0.0,-0.99999,0.0,0.0016]
[1780160413221,45.82,73822.73,0.0,-0.99999,0.0,0.0016]
[1780160413377,45.82,73822.73,0.0,-0.99999,0.0,0.0016]
[1780160413515,45.82,73822.73,0.0,-0.99999,0.0,0.0016]
[1780160413541,45.82,73822.73,0.0,-0.99999,0.0,0.0016]
[1780160414720,45.82,73822.5,0.0,-0.99999,0.0,0.00159]
[1780160414792,45.82,73822.5,0.0,-0.99999,0.0,0.00159]
[1780160418722,45.82,73820.5,0.0,-0.99999,0.0,0.00158]
[1780160418747,45.82,73820.5,0.0,-0.99999,0.0,0.00158]
[1780160419104,45.82,73818.73,0.0,-0.99999,0.0,0.00158]
[1780160419982,45.82,73818.73,0.0,-0.99999,0.0,0.00158]
[1780160420125,45.82,73818.73,0.0,-0.99999,0.0,0.00158]
[1780160420226,45.82,73818.73,0.0,-0.99999,0.0,0.00158]
[1780160420266,45.82,73817.16,0.0,-0.99999,0.0,0.00157]
[1780160422727,45.82,73817.21,0.0,-0.99999,0.0,0.00157]
[1780160423037,45.82,73817.21,0.0,-0.99999,0.0,0.00157]
[1780160426724,45.82,73817.0,0.0,-0.99999,0.0,0.00157]
[1780160427083,45.82,73817.0,0.0,-0.99999,0.0,0.00157]
[1780160428734,45.82,73816.75,0.0,-0.99999,0.0,0.00157]
[1780160429053,45.82,73816.75,0.0,-0.99999,0.0,0.00157]
[1780160430894,45.82,73815.97,0.0,-0.99999,0.0,0.00156]
[1780160430971,45.82,73815.97,0.0,-0.99999,0.0,0.00156]
[1780160431101,45.82,73815.97,0.0,-0.99999,0.0,0.00156]
[1780160431224,45.82,73815.97,0.0,-0.99999,0.0,0.00156]
[1780160431236,45.82,73815.3,0.0,-0.99999,0.0,0.00154]
[1780160431948,45.82,73815.3,0.0,-0.99999,0.0,0.00154]
[1780160431971,45.82,73815.3,0.0,-0.99999,0.0,0.00154]
[1780160431984,45.82,73815.3,0.0,-0.99999,0.0,0.00154]
[1780160432196,45.82,73810.39,0.0,-0.99999,0.0,0.00152]
[1780160433203,45.82,73808.77,0.0,-0.99999,0.0,0.00151]
[1780160434724,45.82,73808.77,0.0,-0.99999,0.0,0.00151]
[1780160434795,45.82,73808.77,0.0,-0.99999,0.0,0.00151]
[1780160437675,45.82,73808.73,0.0,-0.99999,0.0,0.00151]
[1780160437697,45.82,73808.73,0.0,-0.99999,0.0,0.00151]
[1780160437722,45.82,73808.73,0.0,-0.99999,0.0,0.00151]
[1780160437742,45.82,73808.73,0.0,-0.99999,0.0,0.00151]
[1780160437972,45.82,73808.73,0.0,-0.99999,0.0,0.00151]
[1780160438238,45.82,73808.69,0.0,-0.99999,0.0,0.00151]
[1780160438722,45.82,73808.69,0.0,-0.99999,0.0,0.00151]
[1780160438843,45.82,73808.69,0.0,-0.99999,0.0,0.00151]
[1780160442726,45.82,73808.61,0.0,-0.99999,0.0,0.00151]
[1780160442844,45.82,73808.61,0.0,-0.99999,0.0,0.00151]
[1780160446723,45.82,73808.55,0.0,-0.99999,0.0,0.00151]
[1780160446844,45.82,73808.55,0.0,-0.99999,0.0,0.00151]
[1780160449959,45.82,73808.21,0.0,-0.99999,0.0,0.00151]
[1780160449974,45.82,73808.21,0.0,-0.99999,0.0,0.00151]
[1780160450222,45.82,73808.21,0.0,-0.99999,0.0,0.00151]
[1780160450322,45.82,73808.65,0.0,-0.99999,0.0,0.00151]
[1780160450739,45.82,73808.65,0.0,-0.99999,0.0,0.00151]
[1780160450903,45.82,73808.65,0.0,-0.99999,0.0,0.00151]
[1780160461257,45.82,73808.68,0.0,-0.99999,0.0,0.00151]
[1780160461399,45.82,73819.41,0.0,-0.99999,0.0,0.00156]
[1780160462406,45.82,73824.94,0.0,-0.99999,0.0,0.00159]
[1780160463812,45.82,73826.17,0.0,-0.99999,0.0,0.0016]
[1780160463953,45.82,73826.17,0.0,-0.99999,0.0,0.0016]
[1780160463971,45.82,73826.17,0.0,-0.99999,0.0,0.0016]
[1780160464420,45.82,73826.15,0.0,-0.99999,0.0,0.0016]
[1780160469455,45.82,73826.47,0.0,-0.99999,0.0,0.0016]
[1780160472478,45.82,73827.9,0.0,-0.99999,0.0,0.0016]
[1780160475859,45.82,73827.74,0.0,-0.99999,0.0,0.0016]
[1780160475970,45.82,73827.74,0.0,-0.99999,0.0,0.0016]
[1780160475978,45.82,73827.74,0.0,-0.99999,0.0,0.0016]
[1780160476222,45.82,73827.74,0.0,-0.99999,0.0,0.0016]
[1780160476322,45.82,73827.74,0.0,-0.99999,0.0,0.0016]
[1780160481541,45.82,73828.24,0.0,-0.99999,0.0,0.00161]
[1780160486576,45.82,73828.03,0.0,-0.99999,0.0,0.0016]
[1780160491611,45.82,73827.44,0.0,-0.99999,0.0,0.00158]
[1780160496646,45.82,73827.68,0.0,-0.99999,0.0,0.00159]
[1780160501681,45.82,73827.69,0.0,-0.99999,0.0,0.00159]
[1780160506716,45.82,73827.66,0.0,-0.99999,0.0,0.00159]
[1780160512782,45.82,73827.72,0.0,-0.99999,0.0,0.00159]
[1780160517817,45.82,73827.69,0.0,-0.99999,0.0,0.00159]
[1780160522852,45.82,73828.01,0.0,-0.99999,0.0,0.00159]
[1780160527888,45.82,73827.44,0.0,-0.99999,0.0,0.00158]
[1780160533135,45.82,73828.07,0.0,-0.99999,0.0,0.00159]
[1780160533149,45.82,73828.07,0.0,-0.99999,0.0,0.00159]
[1780160533219,45.82,73828.07,0.0,-0.99999,0.0,0.00159]
[1780160533237,45.82,73828.62,0.0,-0.99999,0.0,0.00159]
[1780160534475,45.82,73828.62,0.0,-0.99999,0.0,0.00159]
[1780160534505,45.82,73831.99,0.0,-0.99999,0.0,0.00161]
[1780160534937,45.82,73833.56,0.0,-0.99999,0.0,0.00161]
[1780160537958,45.82,73827.37,0.0,-0.99999,0.0,0.00158]
[1780160538965,45.82,73821.07,0.0,-0.99999,0.0,0.00155]
[1780160539909,45.82,73821.07,0.0,-0.99999,0.0,0.00155]
[1780160539970,45.82,73821.07,0.0,-0.99999,0.0,0.00155]
[1780160539983,45.82,73821.07,0.0,-0.99999,0.0,0.00155]
[1780160540221,45.82,73821.07,0.0,-0.99999,0.0,0.00155]
[1780160540322,45.82,73824.2,0.0,-0.99999,0.0,0.00157]
[1780160546013,45.82,73824.91,0.0,-0.99999,0.0,0.00157]
[1780160548028,45.82,73826.38,0.0,-0.99999,0.0,0.00158]
[1780160550042,45.82,73827.9,0.0,-0.99999,0.0,0.00159]
[1780160550924,45.82,73827.9,0.0,-0.99999,0.0,0.00159]
[1780160550971,45.82,73827.9,0.0,-0.99999,0.0,0.00159]
[1780160551089,45.82,73827.9,0.0,-0.99999,0.0,0.00159]
[1780160551223,45.82,73827.9,0.0,-0.99999,0.0,0.00159]
[1780160551262,45.82,73831.15,0.0,-0.99999,0.0,0.00159]
[1780160552056,45.82,73832.68,0.0,-0.99999,0.0,0.00159]
[1780160557091,45.82,73832.83,0.0,-0.99999,0.0,0.00159]
[1780160561388,45.82,73832.56,0.0,-0.99999,0.0,0.00159]
[1780160562757,45.82,73832.83,0.0,-0.99999,0.0,0.00159]
[1780160562804,45.82,73832.21,0.0,-0.99999,0.0,0.00159]
[1780160562842,45.82,73832.21,0.0,-0.99999,0.0,0.00159]
[1780160562971,45.82,73832.21,0.0,-0.99999,0.0,0.00159]
[1780160563001,45.82,73832.21,0.0,-0.99999,0.0,0.00159]
[1780160563133,45.82,73832.39,0.0,-0.99999,0.0,0.00159]
[1780160564140,45.82,73837.04,0.0,-0.99999,0.0,0.00161]
[1780160565147,45.82,73839.99,0.0,-0.99999,0.0,0.00163]
[1780160566722,45.82,73839.99,0.0,-0.99999,0.0,0.00163]
[1780160566738,45.82,73839.99,0.0,-0.99999,0.0,0.00163]
[1780160566735,45.82,73841.56,0.0,-0.99999,0.0,0.00164]
[1780160567161,45.82,73842.69,0.0,-0.99999,0.0,0.00164]
[1780160568724,45.82,73842.69,0.0,-0.99999,0.0,0.00164]
[1780160568825,45.82,73842.69,0.0,-0.99999,0.0,0.00164]
[1780160568844,45.82,73842.69,0.0,-0.99999,0.0,0.00164]
[1780160569175,45.82,73844.56,0.0,-0.99999,0.0,0.00165]
[1780160572724,45.82,73845.09,0.0,-0.99999,0.0,0.00165]
[1780160572825,45.82,73845.09,0.0,-0.99999,0.0,0.00165]
[1780160573244,45.82,73845.09,0.0,-0.99999,0.0,0.00165]
[1780160573337,45.82,73847.41,0.0,-0.99999,0.0,0.00167]
[1780160576722,45.82,73848.4,0.0,-0.99999,0.0,0.00167]
[1780160576823,45.82,73847.58,0.0,-0.99999,0.0,0.00167]
[1780160576903,45.82,73847.58,0.0,-0.99999,0.0,0.00167]
[1780160577231,45.82,73846.11,0.0,-0.99999,0.0,0.00166]
[1780160578723,45.82,73846.11,0.0,-0.99999,0.0,0.00166]
[1780160578824,45.82,73845.26,0.0,-0.99999,0.0,0.00166]
[1780160578861,45.82,73845.26,0.0,-0.99999,0.0,0.00166]
[1780160581259,45.82,73843.06,0.0,-0.99999,0.0,0.00164]
[1780160582729,45.82,73843.06,0.0,-0.99999,0.0,0.00164]
[1780160582830,45.82,73843.56,0.0,-0.99999,0.0,0.00165]
[1780160583174,45.82,73843.56,0.0,-0.99999,0.0,0.00165]
[1780160584722,45.82,73843.77,0.0,-0.99999,0.0,0.00165]
[1780160584823,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160584871,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160586721,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160586832,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160586822,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160588722,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160588823,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160589141,45.82,73844.04,0.0,-0.99999,0.0,0.00165]
[1780160589318,45.82,73842.84,0.0,-0.99999,0.0,0.00164]
[1780160590723,45.82,73842.84,0.0,-0.99999,0.0,0.00164]
[1780160590749,45.82,73842.93,0.0,-0.99999,0.0,0.00164]
[1780160590878,45.82,73842.93,0.0,-0.99999,0.0,0.00164]
[1780160592722,45.82,73842.83,0.0,-0.99999,0.0,0.00164]
[1780160592823,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160592915,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160596723,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160596752,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160597091,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160598724,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160598824,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160599082,45.82,73842.75,0.0,-0.99999,0.0,0.00164]
[1780160602723,45.82,73842.89,0.0,-0.99999,0.0,0.00164]
[1780160602824,45.82,73842.79,0.0,-0.99999,0.0,0.00164]
[1780160603201,45.82,73842.79,0.0,-0.99999,0.0,0.00164]
[1780160604727,45.82,73842.79,0.0,-0.99999,0.0,0.00164]
[1780160604824,45.82,73843.04,0.0,-0.99999,0.0,0.00164]
[1780160605041,45.82,73843.04,0.0,-0.99999,0.0,0.00164]
[1780160608722,45.82,73842.76,0.0,-0.99999,0.0,0.00164]
[1780160608823,45.82,73843.05,0.0,-0.99999,0.0,0.00164]
[1780160609078,45.82,73843.05,0.0,-0.99999,0.0,0.00164]
[1780160612724,45.82,73842.79,0.0,-0.99999,0.0,0.00163]
[1780160612789,45.82,73842.79,0.0,-0.99999,0.0,0.00163]
[1780160612824,45.82,73842.79,0.0,-0.99999,0.0,0.00163]
[1780160616723,45.82,73843.07,0.0,-0.99999,0.0,0.00163]
[1780160616823,45.82,73842.75,0.0,-0.99999,0.0,0.00163]
[1780160617012,45.82,73842.75,0.0,-0.99999,0.0,0.00163]
[1780160624637,45.82,73842.9,0.0,-0.99999,0.0,0.00163]
[1780160629598,45.82,73845.06,0.0,-0.99999,0.0,0.00164]
[1780160630605,45.82,73846.52,0.0,-0.99999,0.0,0.00164]
[1780160631612,45.82,73845.71,0.0,-0.99999,0.0,0.00164]
[1780160637654,45.82,73846.12,0.0,-0.99999,0.0,0.00164]
[1780160640231,45.82,73846.5,0.0,-0.99999,0.0,0.00164]
[1780160640238,45.82,73846.5,0.0,-0.99999,0.0,0.00164]
[1780160640724,45.82,73846.5,0.0,-0.99999,0.0,0.00164]
[1780160640822,45.82,73846.5,0.0,-0.99999,0.0,0.00164]
[1780160645710,45.82,73843.75,0.0,-0.99999,0.0,0.00163]
[1780160646718,45.82,73842.62,0.0,-0.99999,0.0,0.00162]
[1780160649739,45.82,73843.39,0.0,-0.99999,0.0,0.00163]
[1780160650746,45.82,73844.68,0.0,-0.99999,0.0,0.00163]
[1780160651752,45.82,73843.88,0.0,-0.99999,0.0,0.00163]
[1780160657795,45.82,73843.77,0.0,-0.99999,0.0,0.00163]
[1780160663838,45.82,73843.92,0.0,-0.99999,0.0,0.00163]
[1780160669880,45.82,73843.78,0.0,-0.99999,0.0,0.00163]
[1780160672900,45.82,73844.74,0.0,-0.99999,0.0,0.00162]
[1780160675924,45.82,73840.04,0.0,-0.99999,0.0,0.0016]
[1780160676930,45.82,73826.23,0.0,-0.99999,0.0,0.00153]
[1780160677937,45.82,73828.36,0.0,-0.99999,0.0,0.00154]
[1780160678944,45.82,73829.52,0.0,-0.99999,0.0,0.00154]
[1780160680958,45.82,73830.18,0.0,-0.99999,0.0,0.00155]
[1780160685993,45.82,73830.15,0.0,-0.99999,0.0,0.00155]
[1780160691027,45.82,73829.74,0.0,-0.99999,0.0,0.00155]
[1780160694049,45.82,73829.07,0.0,-0.99999,0.0,0.00154]
[1780160698077,45.82,73834.76,0.0,-0.99999,0.0,0.00157]
[1780160699084,45.82,73839.21,0.0,-0.99999,0.0,0.00159]
[1780160700092,45.82,73843.44,0.0,-0.99999,0.0,0.00161]
[1780160701097,45.82,73844.89,0.0,-0.99999,0.0,0.00162]
[1780160704119,45.82,73845.65,0.0,-0.99999,0.0,0.00162]
[1780160711167,45.82,73845.22,0.0,-0.99999,0.0,0.00162]
[1780160712178,45.82,73844.11,0.0,-0.99999,0.0,0.00161]
[1780160713184,45.82,73836.08,0.0,-0.99999,0.0,0.00158]
[1780160714191,45.82,73835.42,0.0,-0.99999,0.0,0.00157]
[1780160715198,45.82,73833.92,0.0,-0.99999,0.0,0.00157]
[1780160719226,45.82,73834.77,0.0,-0.99999,0.0,0.00157]
[1780160721239,45.82,73835.8,0.0,-0.99999,0.0,0.00157]
[1780160725268,45.82,73836.89,0.0,-0.99999,0.0,0.00158]
[1780160730305,45.82,73836.9,0.0,-0.99999,0.0,0.00158]
[1780160731311,45.82,73837.15,0.0,-0.99999,0.0,0.00156]
[1780160736347,45.82,73837.06,0.0,-0.99999,0.0,0.00156]
[1780160742389,45.82,73830.37,0.0,-0.99999,0.0,0.00153]
[1780160743396,45.82,73827.99,0.0,-0.99999,0.0,0.00152]
[1780160744403,45.82,73826.29,0.0,-0.99999,0.0,0.00151]
[1780160748431,45.82,73825.44,0.0,-0.99999,0.0,0.00151]
[1780160750445,45.82,73820.24,0.0,-0.99999,0.0,0.00149]
[1780160752460,45.82,73819.61,0.0,-0.99999,0.0,0.00148]
[1780160756442,45.82,73819.49,0.0,-0.99999,0.0,0.00148]
[1780160765551,45.82,73819.43,0.0,-0.99999,0.0,0.00148]
[1780160770586,45.82,73817.34,0.0,-0.99999,0.0,0.00147]
[1780160771593,45.82,73815.76,0.0,-0.99999,0.0,0.00147]
[1780160774614,45.82,73812.42,0.0,-0.99999,0.0,0.00145]
[1780160775621,45.82,73811.37,0.0,-0.99999,0.0,0.00145]
[1780160780656,45.82,73811.46,0.0,-0.99999,0.0,0.00145]
[1780160781663,45.82,73816.49,0.0,-0.99999,0.0,0.00147]
[1780160782670,45.82,73818.03,0.0,-0.99999,0.0,0.00148]
[1780160784684,45.82,73817.39,0.0,-0.99999,0.0,0.00147]
[1780160789719,45.82,73816.79,0.0,-0.99999,0.0,0.00147]
[1780160794754,45.82,73808.12,0.0,-0.99999,0.0,0.00142]
[1780160795761,45.82,73806.98,0.0,-0.99999,0.0,0.00141]
[1780160796768,45.82,73806.0,0.0,-0.99999,0.0,0.00141]
[1780160801803,45.82,73804.94,0.0,-0.99999,0.0,0.0014]
[1780160806838,45.82,73804.94,0.0,-0.99999,0.0,0.0014]
[1780160811873,45.82,73805.01,0.0,-0.99999,0.0,0.0014]
[1780160818922,45.82,73805.17,0.0,-0.99999,0.0,0.0014]
[1780160820936,45.82,73804.5,0.0,-0.99999,0.0,0.0014]
[1780160823920,45.82,73804.64,0.0,-0.99999,0.0,0.0014]
[1780160823957,45.82,73802.84,0.0,-0.99999,0.0,0.00139]
[1780160824127,45.82,73802.84,0.0,-0.99999,0.0,0.00139]
[1780160824964,45.82,73798.72,0.0,-0.99999,0.0,0.00138]
[1780160828992,45.82,73796.72,0.0,-0.99999,0.0,0.00137]
[1780160834028,45.82,73797.2,0.0,-0.99999,0.0,0.00137]
[1780160836048,45.82,73796.37,0.0,-0.99999,0.0,0.00137]
[1780160837055,45.82,73791.54,0.0,-0.99999,0.0,0.00135]
[1780160839069,45.82,73789.1,0.0,-0.99999,0.0,0.00134]
[1780160840076,45.82,73788.07,0.0,-0.99999,0.0,0.00133]
[1780160841083,45.82,73787.29,0.0,-0.99999,0.0,0.00133]
[1780160846118,45.82,73788.36,0.0,-0.99999,0.0,0.00133]
[1780160847851,45.82,73788.36,0.0,-0.99999,0.0,0.00133]
[1780160847950,45.82,73789.14,0.0,-0.99999,0.0,0.00134]
[1780160852160,45.82,73794.65,0.0,-0.99999,0.0,0.00134]
[1780160854113,45.82,73795.5,0.0,-0.99999,0.0,0.00135]
[1780160854174,45.82,73794.85,0.0,-0.99999,0.0,0.00135]
[1780160855181,45.82,73789.31,0.0,-0.99999,0.0,0.00132]
[1780160856188,45.82,73786.04,0.0,-0.99999,0.0,0.00131]
[1780160858202,45.82,73786.63,0.0,-0.99999,0.0,0.00131]
[1780160863237,45.82,73786.85,0.0,-0.99999,0.0,0.00131]
[1780160869280,45.82,73786.35,0.0,-0.99999,0.0,0.00131]
[1780160874315,45.82,73785.85,0.0,-0.99999,0.0,0.00131]
[1780160876329,45.82,73783.92,0.0,-0.99999,0.0,0.0013]
[1780160877336,45.82,73781.81,0.0,-0.99999,0.0,0.00129]
[1780160878343,45.82,73779.77,0.0,-0.99999,0.0,0.00128]
[1780160883378,45.82,73779.1,0.0,-0.99999,0.0,0.00128]
[1780160888413,45.82,73779.29,0.0,-0.99999,0.0,0.00128]
[1780160893448,45.82,73780.55,0.0,-0.99999,0.0,0.00129]
[1780160894455,45.82,73783.29,0.0,-0.99999,0.0,0.0013]
[1780160895464,45.82,73784.66,0.0,-0.99999,0.0,0.0013]
[1780160900499,45.82,73783.81,0.0,-0.99999,0.0,0.0013]
[1780160905534,45.82,73782.71,0.0,-0.99999,0.0,0.0013]
[1780160907548,45.82,73782.09,0.0,-0.99999,0.0,0.00129]
[1780160908555,45.82,73781.01,0.0,-0.99999,0.0,0.00129]
[1780160911576,45.82,73783.32,0.0,-0.99999,0.0,0.00128]
[1780160912582,45.82,73785.15,0.0,-0.99999,0.0,0.00129]
[1780160914599,45.82,73785.98,0.0,-0.99999,0.0,0.00129]
[1780160915606,45.82,73786.99,0.0,-0.99999,0.0,0.0013]
[1780160921648,45.82,73787.32,0.0,-0.99999,0.0,0.0013]
[1780160926683,45.82,73787.69,0.0,-0.99999,0.0,0.0013]
[1780160927690,45.82,73789.41,0.0,-0.99999,0.0,0.00131]
[1780160928696,45.82,73790.15,0.0,-0.99999,0.0,0.00131]
[1780160933733,45.82,73789.48,0.0,-0.99999,0.0,0.00131]
[1780160939774,45.82,73789.8,0.0,-0.99999,0.0,0.00131]
[1780160946823,45.82,73789.61,0.0,-0.99999,0.0,0.00131]
[1780160951861,45.82,73789.74,0.0,-0.99999,0.0,0.00131]
[1780160956893,45.82,73789.84,0.0,-0.99999,0.0,0.00131]
[1780160961928,45.82,73789.85,0.0,-0.99999,0.0,0.00131]
[1780160966963,45.82,73790.13,0.0,-0.99999,0.0,0.00131]
[1780160971998,45.82,73789.76,0.0,-0.99999,0.0,0.0013]
[1780160978039,45.82,73789.94,0.0,-0.99999,0.0,0.0013]
[1780160983075,45.82,73790.19,0.0,-0.99999,0.0,0.0013]
[1780160989117,45.82,73790.59,0.0,-0.99999,0.0,0.0013]
[1780160994152,45.82,73790.94,0.0,-0.99999,0.0,0.0013]
[1780160999187,45.82,73790.64,0.0,-0.99999,0.0,0.0013]
[1780161005229,45.82,73790.78,0.0,-0.99999,0.0,0.0013]
[1780161011272,45.82,73790.85,0.0,-0.99999,0.0,0.0013]
[1780161014296,45.82,73789.37,0.0,-0.99999,0.0,0.00129]
[1780161020335,45.82,73789.2,0.0,-0.99999,0.0,0.00129]
[1780161022349,45.82,73785.82,0.0,-0.99999,0.0,0.00128]
[1780161023356,45.82,73785.03,0.0,-0.99999,0.0,0.00128]
[1780161027384,45.82,73784.29,0.0,-0.99999,0.0,0.00127]
[1780161032419,45.82,73783.77,0.0,-0.99999,0.0,0.00126]
[1780161033426,45.82,73779.39,0.0,-0.99999,0.0,0.00124]
[1780161036447,45.82,73778.81,0.0,-0.99999,0.0,0.00124]
[1780161041482,45.82,73778.63,0.0,-0.99999,0.0,0.00124]
[1780161046517,45.82,73778.73,0.0,-0.99999,0.0,0.00124]
[1780161054573,45.82,73777.35,0.0,-0.99999,0.0,0.00123]
[1780161066662,45.82,73777.6,0.0,-0.99999,0.0,0.00123]
[1780161073711,45.82,73777.85,0.0,-0.99999,0.0,0.00124]
[1780161083782,45.82,73777.5,0.0,-0.99999,0.0,0.00123]
[1780161086804,45.82,73779.72,0.0,-0.99999,0.0,0.00124]
[1780161090832,45.82,73781.08,0.0,-0.99999,0.0,0.00125]
[1780161091839,45.82,73782.5,0.0,-0.99999,0.0,0.00124]
[1780161092846,45.82,73788.64,0.0,-0.99999,0.0,0.00126]
[1780161093853,45.82,73791.57,0.0,-0.99999,0.0,0.00128]
[1780161098889,45.82,73792.01,0.0,-0.99999,0.0,0.00128]
[1780161102916,45.82,73792.96,0.0,-0.99999,0.0,0.00128]
[1780161107951,45.82,73793.12,0.0,-0.99999,0.0,0.00128]
[1780161113993,45.82,73793.39,0.0,-0.99999,0.0,0.00128]
[1780161119352,45.82,73793.39,0.0,-0.99999,0.0,0.00128]
[1780161130106,45.82,73793.46,0.0,-0.99999,0.0,0.00128]
[1780161136147,45.82,73793.43,0.0,-0.99999,0.0,0.00128]
[1780161141183,45.82,73793.98,0.0,-0.99999,0.0,0.00128]
[1780161147225,45.82,73793.73,0.0,-0.99999,0.0,0.00128]
[1780161150225,45.82,73793.73,0.0,-0.99999,0.0,0.00128]
[1780161150246,45.82,73798.6,0.0,-0.99999,0.0,0.0013]
[1780161151253,45.82,73800.19,0.0,-0.99999,0.0,0.0013]
[1780161152260,45.82,73800.94,0.0,-0.99999,0.0,0.0013]
[1780161156288,45.82,73803.24,0.0,-0.99999,0.0,0.00131]
[1780161159309,45.82,73803.87,0.0,-0.99999,0.0,0.00131]
[1780161160316,45.82,73803.12,0.0,-0.99999,0.0,0.00131]
[1780161167365,45.82,73803.47,0.0,-0.99999,0.0,0.00131]
[1780161172400,45.82,73803.8,0.0,-0.99999,0.0,0.00131]
[1780161174415,45.82,73802.43,0.0,-0.99999,0.0,0.0013]
[1780161175422,45.82,73795.4,0.0,-0.99999,0.0,0.00128]
[1780161176428,45.82,73793.01,0.0,-0.99999,0.0,0.00127]
[1780161181464,45.82,73793.42,0.0,-0.99999,0.0,0.00127]
[1780161183478,45.82,73794.08,0.0,-0.99999,0.0,0.00127]
[1780161185492,45.82,73798.73,0.0,-0.99999,0.0,0.00129]
[1780161186499,45.82,73801.8,0.0,-0.99999,0.0,0.0013]
[1780161187506,45.82,73803.61,0.0,-0.99999,0.0,0.00131]
[1780161192541,45.82,73803.34,0.0,-0.99999,0.0,0.00131]
[1780161198583,45.82,73803.83,0.0,-0.99999,0.0,0.00131]
[1780161201604,45.82,73802.73,0.0,-0.99999,0.0,0.00131]
[1780161202612,45.82,73803.48,0.0,-0.99999,0.0,0.00131]
[1780161207646,45.82,73803.48,0.0,-0.99999,0.0,0.00131]
[1780161213688,45.82,73803.55,0.0,-0.99999,0.0,0.00129]
[1780161219730,45.82,73803.59,0.0,-0.99999,0.0,0.00129]
[1780161221744,45.82,73802.66,0.0,-0.99999,0.0,0.00129]
[1780161226779,45.82,73802.4,0.0,-0.99999,0.0,0.00129]
[1780161231814,45.82,73802.16,0.0,-0.99999,0.0,0.00129]
[1780161236849,45.82,73802.16,0.0,-0.99999,0.0,0.00129]
[1780161242891,45.82,73802.21,0.0,-0.99999,0.0,0.00129]
[1780161248933,45.82,73802.49,0.0,-0.99999,0.0,0.00129]
[1780161263034,45.82,73802.35,0.0,-0.99999,0.0,0.00129]
[1780161268070,45.82,73802.04,0.0,-0.99999,0.0,0.00129]
[1780161273105,45.82,73801.99,0.0,-0.99999,0.0,0.00127]
[1780161278140,45.82,73802.15,0.0,-0.99999,0.0,0.00127]
[1780161291231,45.82,73802.08,0.0,-0.99999,0.0,0.00127]
[1780161298280,45.82,73802.15,0.0,-0.99999,0.0,0.00127]
[1780161300294,45.82,73806.87,0.0,-0.99999,0.0,0.00129]
[1780161301301,45.82,73812.9,0.0,-0.99999,0.0,0.00132]
[1780161307343,45.82,73818.36,0.0,-0.99999,0.0,0.00134]
[1780161308350,45.82,73822.31,0.0,-0.99999,0.0,0.00136]
[1780161309357,45.82,73827.53,0.0,-0.99999,0.0,0.00138]
[1780161310137,45.82,73827.53,0.0,-0.99999,0.0,0.00138]
[1780161310364,45.82,73829.73,0.0,-0.99999,0.0,0.00139]
[1780161311371,45.82,73831.0,0.0,-0.99999,0.0,0.00139]
[1780161312378,45.82,73832.01,0.0,-0.99999,0.0,0.0014]
[1780161315399,45.82,73833.31,0.0,-0.99999,0.0,0.0014]
[1780161316406,45.82,73835.23,0.0,-0.99999,0.0,0.00141]
[1780161322448,45.82,73841.15,0.0,-0.99999,0.0,0.00144]
[1780161323455,45.82,73847.28,0.0,-0.99999,0.0,0.00147]
[1780161324462,45.82,73850.24,0.0,-0.99999,0.0,0.00148]
[1780161325469,45.82,73852.16,0.0,-0.99999,0.0,0.00149]
[1780161326476,45.82,73851.38,0.0,-0.99999,0.0,0.00148]
[1780161328490,45.82,73842.9,0.0,-0.99999,0.0,0.00145]
[1780161329497,45.82,73834.54,0.0,-0.99999,0.0,0.00141]
[1780161330504,45.82,73832.34,0.0,-0.99999,0.0,0.0014]
[1780161331511,45.82,73832.59,0.0,-0.99999,0.0,0.00139]
[1780161333524,45.82,73829.18,0.0,-0.99999,0.0,0.00137]
[1780161334532,45.82,73827.94,0.0,-0.99999,0.0,0.00137]
[1780161335539,45.82,73819.43,0.0,-0.99999,0.0,0.00133]
[1780161336545,45.82,73817.49,0.0,-0.99999,0.0,0.00132]
[1780161337553,45.82,73815.31,0.0,-0.99999,0.0,0.00131]
[1780161338560,45.82,73814.62,0.0,-0.99999,0.0,0.00131]
[1780161339567,45.82,73810.77,0.0,-0.99999,0.0,0.0013]
[1780161344602,45.82,73810.18,0.0,-0.99999,0.0,0.00129]
[1780161349637,45.82,73810.24,0.0,-0.99999,0.0,0.00129]
[1780161351651,45.82,73807.71,0.0,-0.99999,0.0,0.00128]
[1780161352658,45.82,73806.82,0.0,-0.99999,0.0,0.00128]
[1780161359707,45.82,73806.52,0.0,-0.99999,0.0,0.00128]
[1780161364743,45.82,73806.76,0.0,-0.99999,0.0,0.00128]
[1780161367764,45.82,73807.51,0.0,-0.99999,0.0,0.00128]
[1780161370618,45.82,73806.87,0.0,-0.99999,0.0,0.00128]
[1780161371180,45.82,73807.86,0.0,-0.99999,0.0,0.00128]
[1780161376827,45.82,73807.96,0.0,-0.99999,0.0,0.00128]
[1780161380855,45.82,73812.26,0.0,-0.99999,0.0,0.0013]
[1780161381862,45.82,73813.49,0.0,-0.99999,0.0,0.00131]
[1780161382869,45.82,73814.86,0.0,-0.99999,0.0,0.00131]
[1780161390924,45.82,73814.92,0.0,-0.99999,0.0,0.00131]
[1780161395960,45.82,73811.4,0.0,-0.99999,0.0,0.00128]
[1780161398980,45.82,73812.13,0.0,-0.99999,0.0,0.00129]
[1780161404016,45.82,73812.22,0.0,-0.99999,0.0,0.00129]
[1780161406030,45.82,73811.54,0.0,-0.99999,0.0,0.00128]
[1780161410058,45.82,73810.71,0.0,-0.99999,0.0,0.00128]
[1780161415093,45.82,73810.03,0.0,-0.99999,0.0,0.00128]
[1780161419121,45.82,73808.84,0.0,-0.99999,0.0,0.00127]
[1780161421135,45.82,73810.21,0.0,-0.99999,0.0,0.00128]
[1780161424156,45.82,73809.19,0.0,-0.99999,0.0,0.00127]
[1780161428184,45.82,73810.02,0.0,-0.99999,0.0,0.00128]
[1780161431205,45.82,73816.37,0.0,-0.99999,0.0,0.0013]
[1780161432212,45.82,73818.39,0.0,-0.99999,0.0,0.00131]
[1780161438254,45.82,73818.64,0.0,-0.99999,0.0,0.00131]
[1780161444296,45.82,73819.06,0.0,-0.99999,0.0,0.00131]
[1780161449331,45.82,73818.97,0.0,-0.99999,0.0,0.00131]
[1780161453361,45.82,73825.18,0.0,-0.99999,0.0,0.00132]
[1780161454366,45.82,73827.15,0.0,-0.99999,0.0,0.00133]
[1780161457387,45.82,73827.82,0.0,-0.99999,0.0,0.00134]
[1780161458394,45.82,73828.73,0.0,-0.99999,0.0,0.00134]
[1780161459401,45.82,73829.38,0.0,-0.99999,0.0,0.00134]
[1780161461415,45.82,73831.43,0.0,-0.99999,0.0,0.00135]
[1780161464436,45.82,73830.37,0.0,-0.99999,0.0,0.00135]
[1780161467458,45.82,73831.08,0.0,-0.99999,0.0,0.00135]
[1780161472493,45.82,73831.36,0.0,-0.99999,0.0,0.00135]
[1780161480549,45.82,73831.35,0.0,-0.99999,0.0,0.00135]
[1780161485584,45.82,73831.21,0.0,-0.99999,0.0,0.00135]
[1780161492633,45.82,73831.25,0.0,-0.99999,0.0,0.00135]
[1780161494647,45.82,73830.5,0.0,-0.99999,0.0,0.00135]
[1780161495654,45.82,73829.43,0.0,-0.99999,0.0,0.00134]
[1780161498675,45.82,73825.92,0.0,-0.99999,0.0,0.00133]
[1780161500689,45.82,73825.23,0.0,-0.99999,0.0,0.00133]
[1780161502702,45.82,73824.19,0.0,-0.99999,0.0,0.00132]
[1780161504717,45.82,73822.51,0.0,-0.99999,0.0,0.00131]
[1780161510760,45.82,73822.16,0.0,-0.99999,0.0,0.00131]
[1780161511766,45.82,73822.48,0.0,-0.99999,0.0,0.0013]
[1780161519824,45.82,73814.49,0.0,-0.99999,0.0,0.00127]
[1780161520831,45.82,73812.24,0.0,-0.99999,0.0,0.00126]
[1780161521838,45.82,73810.5,0.0,-0.99999,0.0,0.00125]
[1780161526873,45.82,73810.45,0.0,-0.99999,0.0,0.00125]
[1780161531908,45.82,73811.21,0.0,-0.99999,0.0,0.00125]
[1780161537175,45.82,73810.7,0.0,-0.99999,0.0,0.00125]
[1780161540733,45.82,73810.7,0.0,-0.99999,0.0,0.00125]
[1780161540791,45.82,73810.88,0.0,-0.99999,0.0,0.00125]
[1780161540944,45.82,73810.88,0.0,-0.99999,0.0,0.00125]
[1780161540976,45.82,73810.88,0.0,-0.99999,0.0,0.00125]
[1780161540996,45.82,73810.14,0.0,-0.99999,0.0,0.00125]
[1780161542986,45.82,73804.83,0.0,-0.99999,0.0,0.00123]
[1780161544999,45.82,73803.35,0.0,-0.99999,0.0,0.00122]
[1780161549365,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549445,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549472,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549585,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549723,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549736,45.82,73803.1,0.0,-0.99999,0.0,0.00122]
[1780161549822,45.82,73803.14,0.0,-0.99999,0.0,0.00122]
[1780161549972,45.82,73803.14,0.0,-0.99999,0.0,0.00122]
[1780161551041,45.82,73806.91,0.0,-0.99999,0.0,0.00124]
[1780161554062,45.82,73811.91,0.0,-0.99999,0.0,0.00126]
[1780161559097,45.82,73811.83,0.0,-0.99999,0.0,0.00126]
[1780161561038,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161561233,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161561239,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161561470,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161562303,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161562437,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161562471,45.82,73812.42,0.0,-0.99999,0.0,0.00126]
[1780161562509,45.82,73810.03,0.0,-0.99999,0.0,0.00125]
[1780161570175,45.82,73810.58,0.0,-0.99999,0.0,0.00125]
[1780161571182,45.82,73810.73,0.0,-0.99999,0.0,0.00124]
[1780161576217,45.82,73811.48,0.0,-0.99999,0.0,0.00124]
[1780161577637,45.82,73811.48,0.0,-0.99999,0.0,0.00124]
[1780161578557,45.82,73812.19,0.0,-0.99999,0.0,0.00124]
[1780161578638,45.82,73812.19,0.0,-0.99999,0.0,0.00124]
[1780161578722,45.82,73812.19,0.0,-0.99999,0.0,0.00124]
[1780161579142,45.82,73811.72,0.0,-0.99999,0.0,0.00124]
[1780161579222,45.82,73811.72,0.0,-0.99999,0.0,0.00124]
[1780161579254,45.82,73811.72,0.0,-0.99999,0.0,0.00124]
[1780161579471,45.82,73811.72,0.0,-0.99999,0.0,0.00124]
[1780161579485,45.82,73811.82,0.0,-0.99999,0.0,0.00124]
[1780161585280,45.82,73812.31,0.0,-0.99999,0.0,0.00125]
[1780161592329,45.82,73812.32,0.0,-0.99999,0.0,0.00125]
[1780161594447,45.82,73812.32,0.0,-0.99999,0.0,0.00125]
[1780161594474,45.82,73812.32,0.0,-0.99999,0.0,0.00125]
[1780161594487,45.82,73812.32,0.0,-0.99999,0.0,0.00125]
[1780161594725,45.82,73812.32,0.0,-0.99999,0.0,0.00125]
[1780161595122,45.82,73812.24,0.0,-0.99999,0.0,0.00125]
[1780161595193,45.82,73812.24,0.0,-0.99999,0.0,0.00125]
[1780161595222,45.82,73812.24,0.0,-0.99999,0.0,0.00125]
[1780161595350,45.82,73812.35,0.0,-0.99999,0.0,0.00125]
[1780161600385,45.82,73812.24,0.0,-0.99999,0.0,0.00125]
[1780161602400,45.82,73822.2,0.0,-0.99999,0.0,0.00128]
[1780161603407,45.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780161605591,45.82,73826.65,0.0,-0.99999,0.0,0.0013]
[1780161605725,45.82,73826.65,0.0,-0.99999,0.0,0.0013]
[1780161605734,45.82,73826.65,0.0,-0.99999,0.0,0.0013]
[1780161605973,45.82,73826.96,0.0,-0.99999,0.0,0.0013]
[1780161606172,45.82,73826.96,0.0,-0.99999,0.0,0.0013]
[1780161606221,45.82,73826.96,0.0,-0.99999,0.0,0.0013]
[1780161606356,45.82,73826.96,0.0,-0.99999,0.0,0.0013]
[1780161606471,45.82,73826.96,0.0,-0.99999,0.0,0.0013]
[1780161606571,45.82,73828.11,0.0,-0.99999,0.0,0.00131]
[1780161609450,45.82,73830.39,0.0,-0.99999,0.0,0.00132]
[1780161613807,45.82,73830.39,0.0,-0.99999,0.0,0.00132]
[1780161613883,45.82,73830.39,0.0,-0.99999,0.0,0.00132]
[1780161613975,45.82,73830.39,0.0,-0.99999,0.0,0.00132]
[1780161616809,45.82,73830.55,0.0,-0.99999,0.0,0.00132]
[1780161616884,45.82,73830.55,0.0,-0.99999,0.0,0.00132]
[1780161616828,45.82,73830.97,0.0,-0.99999,0.0,0.00132]
[1780161616971,45.82,73830.97,0.0,-0.99999,0.0,0.00132]
[1780161617506,45.82,73831.01,0.0,-0.99999,0.0,0.00132]
[1780161620962,45.82,73831.87,0.0,-0.99999,0.0,0.00132]
[1780161620974,45.82,73831.87,0.0,-0.99999,0.0,0.00132]
[1780161621039,45.82,73831.87,0.0,-0.99999,0.0,0.00132]
[1780161621228,45.82,73831.87,0.0,-0.99999,0.0,0.00132]
[1780161623548,45.82,73833.61,0.0,-0.99999,0.0,0.00133]
[1780161624555,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161624947,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161624975,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161625019,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161625226,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161625547,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161625717,45.82,73836.97,0.0,-0.99999,0.0,0.00134]
[1780161625817,45.82,73840.82,0.0,-0.99999,0.0,0.00136]
[1780161625976,45.82,73840.82,0.0,-0.99999,0.0,0.00136]
[1780161629590,45.82,73842.72,0.0,-0.99999,0.0,0.00137]
[1780161631604,45.82,73846.75,0.0,-0.99999,0.0,0.00137]
[1780161632611,45.82,73851.66,0.0,-0.99999,0.0,0.00139]
[1780161634625,45.82,73853.12,0.0,-0.99999,0.0,0.0014]
[1780161636229,45.82,73853.96,0.0,-0.99999,0.0,0.0014]
[1780161636304,45.82,73853.96,0.0,-0.99999,0.0,0.0014]
[1780161636476,45.82,73853.96,0.0,-0.99999,0.0,0.0014]
[1780161636625,45.82,73853.96,0.0,-0.99999,0.0,0.0014]
[1780161637243,45.82,73854.13,0.0,-0.99999,0.0,0.0014]
[1780161637314,45.82,73854.13,0.0,-0.99999,0.0,0.0014]
[1780161637473,45.82,73854.13,0.0,-0.99999,0.0,0.0014]
[1780161637653,45.82,73854.92,0.0,-0.99999,0.0,0.00141]
[1780161638720,45.82,73854.92,0.0,-0.99999,0.0,0.00141]
[1780161638786,45.82,73854.92,0.0,-0.99999,0.0,0.00141]
[1780161640722,45.82,73855.12,0.0,-0.99999,0.0,0.00141]
[1780161640859,45.82,73856.9,0.0,-0.99999,0.0,0.00141]
[1780161640992,45.82,73856.9,0.0,-0.99999,0.0,0.00141]
[1780161643695,45.82,73862.16,0.0,-0.99999,0.0,0.00144]
[1780161645709,45.82,73863.9,0.0,-0.99999,0.0,0.00145]
[1780161646181,45.82,73863.9,0.0,-0.99999,0.0,0.00145]
[1780161646220,45.82,73863.9,0.0,-0.99999,0.0,0.00145]
[1780161646324,45.82,73863.9,0.0,-0.99999,0.0,0.00145]
[1780161646470,45.82,73863.9,0.0,-0.99999,0.0,0.00145]
[1780161647332,45.82,73863.6,0.0,-0.99999,0.0,0.00144]
[1780161647443,45.82,73863.6,0.0,-0.99999,0.0,0.00144]
[1780161647471,45.82,73863.6,0.0,-0.99999,0.0,0.00144]
[1780161647723,45.82,73863.71,0.0,-0.99999,0.0,0.00144]
[1780161648730,45.82,73866.26,0.0,-0.99999,0.0,0.00146]
[1780161649737,45.82,73868.84,0.0,-0.99999,0.0,0.00147]
[1780161651256,45.82,73868.76,0.0,-0.99999,0.0,0.00147]
[1780161651378,45.82,73868.76,0.0,-0.99999,0.0,0.00147]
[1780161651473,45.82,73868.76,0.0,-0.99999,0.0,0.00147]
[1780161651575,45.82,73868.76,0.0,-0.99999,0.0,0.00147]
[1780161653765,45.82,73871.48,0.0,-0.99999,0.0,0.00148]
[1780161654723,45.82,73871.48,0.0,-0.99999,0.0,0.00148]
[1780161654907,45.82,73871.48,0.0,-0.99999,0.0,0.00148]
[1780161655953,45.82,73871.75,0.0,-0.99999,0.0,0.00148]
[1780161655971,45.82,73871.75,0.0,-0.99999,0.0,0.00148]
[1780161655987,45.82,73872.4,0.0,-0.99999,0.0,0.00148]
[1780161656226,45.82,73872.4,0.0,-0.99999,0.0,0.00148]
[1780161656738,45.82,73872.4,0.0,-0.99999,0.0,0.00148]
[1780161656868,45.82,73872.4,0.0,-0.99999,0.0,0.00148]
[1780161656963,45.82,73871.74,0.0,-0.99999,0.0,0.00148]
[1780161658799,45.82,73873.58,0.0,-0.99999,0.0,0.00149]
[1780161660671,45.82,73874.05,0.0,-0.99999,0.0,0.00149]
[1780161660723,45.82,73874.05,0.0,-0.99999,0.0,0.00149]
[1780161660816,45.82,73874.05,0.0,-0.99999,0.0,0.00149]
[1780161660824,45.82,73876.64,0.0,-0.99999,0.0,0.0015]
[1780161663364,45.82,73876.74,0.0,-0.99999,0.0,0.0015]
[1780161663472,45.82,73876.74,0.0,-0.99999,0.0,0.0015]
[1780161663485,45.82,73876.74,0.0,-0.99999,0.0,0.0015]
[1780161663724,45.82,73876.74,0.0,-0.99999,0.0,0.0015]
[1780161663838,45.82,73877.57,0.0,-0.99999,0.0,0.00151]
[1780161664722,45.82,73877.57,0.0,-0.99999,0.0,0.00151]
[1780161664988,45.82,73877.57,0.0,-0.99999,0.0,0.00151]
[1780161666721,45.82,73877.2,0.0,-0.99999,0.0,0.00151]
[1780161666885,45.82,73877.2,0.0,-0.99999,0.0,0.00151]
[1780161668723,45.82,73877.66,0.0,-0.99999,0.0,0.00151]
[1780161668823,45.82,73877.66,0.0,-0.99999,0.0,0.00151]
[1780161672721,45.82,73877.84,0.0,-0.99999,0.0,0.00151]
[1780161672896,45.82,73877.84,0.0,-0.99999,0.0,0.00151]
[1780161675861,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161675930,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161675971,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161675894,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161676721,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161676905,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161676993,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161680720,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161681124,45.82,73877.91,0.0,-0.99999,0.0,0.00151]
[1780161682723,45.82,73878.46,0.0,-0.99999,0.0,0.00151]
[1780161683228,45.82,73878.63,0.0,-0.99999,0.0,0.00151]
[1780161686724,45.82,73879.36,0.0,-0.99999,0.0,0.00152]
[1780161686800,45.82,73879.36,0.0,-0.99999,0.0,0.00152]
[1780161686904,45.82,73879.36,0.0,-0.99999,0.0,0.00152]
[1780161686971,45.82,73879.36,0.0,-0.99999,0.0,0.00152]
[1780161687002,45.82,73879.71,0.0,-0.99999,0.0,0.00152]
[1780161687093,45.82,73879.71,0.0,-0.99999,0.0,0.00152]
[1780161687239,45.82,73879.71,0.0,-0.99999,0.0,0.00152]
[1780161688011,45.82,73879.26,0.0,-0.99999,0.0,0.00152]
[1780161688725,45.82,73879.26,0.0,-0.99999,0.0,0.00152]
[1780161688939,45.82,73879.26,0.0,-0.99999,0.0,0.00152]
[1780161691031,45.82,73879.34,0.0,-0.99999,0.0,0.0015]
[1780161692730,45.82,73879.34,0.0,-0.99999,0.0,0.0015]
[1780161692961,45.82,73879.34,0.0,-0.99999,0.0,0.0015]
[1780161694744,45.82,73880.63,0.0,-0.99999,0.0,0.00151]
[1780161695091,45.82,73880.63,0.0,-0.99999,0.0,0.00151]
[1780161698724,45.82,73880.59,0.0,-0.99999,0.0,0.0015]
[1780161699162,45.82,73880.98,0.0,-0.99999,0.0,0.00151]
[1780161700724,45.82,73880.8,0.0,-0.99999,0.0,0.00151]
[1780161701102,45.82,73880.93,0.0,-0.99999,0.0,0.00151]
[1780161702728,45.82,73881.4,0.0,-0.99999,0.0,0.00151]
[1780161702880,45.82,73881.4,0.0,-0.99999,0.0,0.00151]
[1780161703218,45.82,73880.9,0.0,-0.99999,0.0,0.00151]
[1780161703285,45.82,73880.9,0.0,-0.99999,0.0,0.00151]
[1780161703472,45.82,73880.9,0.0,-0.99999,0.0,0.00151]
[1780161703503,45.82,73880.83,0.0,-0.99999,0.0,0.00151]
[1780161706723,45.82,73880.78,0.0,-0.99999,0.0,0.00151]
[1780161706862,45.82,73880.78,0.0,-0.99999,0.0,0.00151]
[1780161708733,45.82,73881.63,0.0,-0.99999,0.0,0.00151]
[1780161708861,45.82,73881.63,0.0,-0.99999,0.0,0.00151]
[1780161710283,45.82,73880.95,0.0,-0.99999,0.0,0.00151]
[1780161710397,45.82,73880.95,0.0,-0.99999,0.0,0.00151]
[1780161710477,45.82,73880.95,0.0,-0.99999,0.0,0.00151]
[1780161710499,45.82,73883.28,0.0,-0.99999,0.0,0.00152]
[1780161711789,45.82,73883.28,0.0,-0.99999,0.0,0.00152]
[1780161711956,45.82,73883.28,0.0,-0.99999,0.0,0.00152]
[1780161711969,45.82,73883.28,0.0,-0.99999,0.0,0.00152]
[1780161714958,45.82,73882.18,0.0,-0.99999,0.0,0.00151]
[1780161714971,45.82,73882.18,0.0,-0.99999,0.0,0.00151]
[1780161715039,45.82,73882.18,0.0,-0.99999,0.0,0.00151]
[1780161714194,45.82,73880.04,0.0,-0.99999,0.0,0.0015]
[1780161715224,45.82,73880.04,0.0,-0.99999,0.0,0.0015]
[1780161715431,45.82,73879.97,0.0,-0.99999,0.0,0.0015]
[1780161720339,45.82,73880.83,0.0,-0.99999,0.0,0.00151]
[1780161720470,45.82,73880.83,0.0,-0.99999,0.0,0.00151]
[1780161720477,45.82,73880.83,0.0,-0.99999,0.0,0.00151]
[1780161720723,45.82,73880.83,0.0,-0.99999,0.0,0.00151]
[1780161721252,45.82,73888.11,0.0,-0.99999,0.0,0.00154]
[1780161722251,45.82,73904.5,0.0,-0.99999,0.0,0.00162]
[1780161723258,45.82,73907.07,0.0,-0.99999,0.0,0.00163]
[1780161724333,45.82,73907.07,0.0,-0.99999,0.0,0.00163]
[1780161724460,45.82,73907.07,0.0,-0.99999,0.0,0.00163]
[1780161725335,45.82,73906.77,0.0,-0.99999,0.0,0.00163]
[1780161725389,45.82,73906.77,0.0,-0.99999,0.0,0.00163]
[1780161728012,45.82,73907.11,0.0,-0.99999,0.0,0.00163]
[1780161728033,45.82,73907.9,0.0,-0.99999,0.0,0.00164]
[1780161728074,45.82,73907.9,0.0,-0.99999,0.0,0.00164]
[1780161728222,45.82,73907.9,0.0,-0.99999,0.0,0.00164]
[1780161728294,45.82,73908.42,0.0,-0.99999,0.0,0.00164]
[1780161729222,45.82,73908.42,0.0,-0.99999,0.0,0.00164]
[1780161729364,45.82,73908.42,0.0,-0.99999,0.0,0.00164]
[1780161731316,45.82,73913.0,0.0,-0.99999,0.0,0.00166]
[1780161733227,45.82,73913.78,0.0,-0.99999,0.0,0.00167]
[1780161733297,45.82,73913.78,0.0,-0.99999,0.0,0.00167]
[1780161733469,45.82,73913.78,0.0,-0.99999,0.0,0.00167]
[1780161733708,45.82,73913.78,0.0,-0.99999,0.0,0.00167]
[1780161733809,45.82,73915.73,0.0,-0.99999,0.0,0.00168]
[1780161734341,45.82,73921.24,0.0,-0.99999,0.0,0.0017]
[1780161737220,45.82,73922.37,0.0,-0.99999,0.0,0.00171]
[1780161737228,45.82,73922.37,0.0,-0.99999,0.0,0.00171]
[1780161739226,45.82,73922.71,0.0,-0.99999,0.0,0.00171]
[1780161739377,45.82,73922.71,0.0,-0.99999,0.0,0.00171]
[1780161741081,45.82,73923.02,0.0,-0.99999,0.0,0.00171]
[1780161741206,45.82,73923.02,0.0,-0.99999,0.0,0.00171]
[1780161741222,45.82,73923.02,0.0,-0.99999,0.0,0.00171]
[1780161741390,45.82,73923.36,0.0,-0.99999,0.0,0.00172]
[1780161743224,45.82,73923.54,0.0,-0.99999,0.0,0.00172]
[1780161743371,45.82,73923.54,0.0,-0.99999,0.0,0.00172]
[1780161744413,45.82,73925.53,0.0,-0.99999,0.0,0.00173]
[1780161745226,45.82,73925.53,0.0,-0.99999,0.0,0.00173]
[1780161745382,45.82,73925.53,0.0,-0.99999,0.0,0.00173]
[1780161746696,45.82,73925.64,0.0,-0.99999,0.0,0.00173]
[1780161749822,45.82,73925.71,0.0,-0.99999,0.0,0.00173]
[1780161751460,45.82,73921.36,0.0,-0.99999,0.0,0.00169]
[1780161752467,45.82,73911.49,0.0,-0.99999,0.0,0.00164]
[1780161753474,45.82,73910.18,0.0,-0.99999,0.0,0.00163]
[1780161755488,45.82,73908.48,0.0,-0.99999,0.0,0.00162]
[1780161757041,45.82,73908.48,0.0,-0.99999,0.0,0.00162]
[1780161757050,45.82,73908.48,0.0,-0.99999,0.0,0.00162]
[1780161757072,45.82,73905.12,0.0,-0.99999,0.0,0.00161]
[1780161757231,45.82,73905.12,0.0,-0.99999,0.0,0.00161]
[1780161762537,45.82,73903.94,0.0,-0.99999,0.0,0.0016]
[1780161767572,45.82,73899.76,0.0,-0.99999,0.0,0.00158]
[1780161769227,45.82,73898.57,0.0,-0.99999,0.0,0.00157]
[1780161769398,45.82,73898.57,0.0,-0.99999,0.0,0.00157]
[1780161770682,45.82,73898.61,0.0,-0.99999,0.0,0.00157]
[1780161770723,45.82,73898.61,0.0,-0.99999,0.0,0.00157]
[1780161770737,45.82,73898.61,0.0,-0.99999,0.0,0.00157]
[1780161770974,45.82,73898.61,0.0,-0.99999,0.0,0.00157]
[1780161771072,45.82,73897.09,0.0,-0.99999,0.0,0.00157]
[1780161777642,45.82,73897.2,0.0,-0.99999,0.0,0.00157]
[1780161781670,45.82,73893.19,0.0,-0.99999,0.0,0.00155]
[1780161783870,45.82,73892.99,0.0,-0.99999,0.0,0.00155]
[1780161783886,45.82,73892.99,0.0,-0.99999,0.0,0.00155]
[1780161783971,45.82,73892.99,0.0,-0.99999,0.0,0.00155]
[1780161784072,45.82,73892.99,0.0,-0.99999,0.0,0.00155]
[1780161785699,45.82,73891.21,0.0,-0.99999,0.0,0.00154]
[1780161790733,45.82,73890.34,0.0,-0.99999,0.0,0.00153]
[1780161791391,45.82,73890.34,0.0,-0.99999,0.0,0.00153]
[1780161791470,45.82,73890.34,0.0,-0.99999,0.0,0.00153]
[1780161791528,45.82,73890.34,0.0,-0.99999,0.0,0.00153]
[1780161791726,45.82,73890.34,0.0,-0.99999,0.0,0.00153]
[1780161791740,45.82,73890.31,0.0,-0.99999,0.0,0.00153]
[1780161792832,45.82,73890.31,0.0,-0.99999,0.0,0.00153]
[1780161798789,45.82,73890.18,0.0,-0.99999,0.0,0.00153]
[1780161803826,45.82,73889.86,0.0,-0.99999,0.0,0.00153]
[1780161808665,45.82,73890.6,0.0,-0.99999,0.0,0.00154]
[1780161808722,45.82,73890.6,0.0,-0.99999,0.0,0.00154]
[1780161808794,45.82,73890.6,0.0,-0.99999,0.0,0.00154]
[1780161808972,45.82,73890.6,0.0,-0.99999,0.0,0.00154]
[1780161809015,45.82,73891.05,0.0,-0.99999,0.0,0.00154]
[1780161812889,45.82,73892.25,0.0,-0.99999,0.0,0.00153]
[1780161817926,45.82,73891.9,0.0,-0.99999,0.0,0.00152]
[1780161822961,45.82,73891.78,0.0,-0.99999,0.0,0.00152]
[1780161823329,45.82,73891.78,0.0,-0.99999,0.0,0.00152]
[1780161823406,45.82,73891.78,0.0,-0.99999,0.0,0.00152]
[1780161823475,45.82,73891.78,0.0,-0.99999,0.0,0.00152]
[1780161823543,45.82,73891.78,0.0,-0.99999,0.0,0.00152]
[1780161823968,45.82,73891.19,0.0,-0.99999,0.0,0.00152]
[1780161827225,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161827388,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161827490,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161828194,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161829234,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161830010,45.82,73890.46,0.0,-0.99999,0.0,0.00152]
[1780161831669,45.82,73889.88,0.0,-0.99999,0.0,0.00152]
[1780161831721,45.82,73889.88,0.0,-0.99999,0.0,0.00152]
[1780161832024,45.82,73890.26,0.0,-0.99999,0.0,0.00152]
[1780161835589,45.82,73890.23,0.0,-0.99999,0.0,0.00152]
[1780161835735,45.82,73890.23,0.0,-0.99999,0.0,0.00152]
[1780161837234,45.82,73890.52,0.0,-0.99999,0.0,0.00152]
[1780161837373,45.82,73890.52,0.0,-0.99999,0.0,0.00152]
[1780161838066,45.82,73890.31,0.0,-0.99999,0.0,0.00152]
[1780161841224,45.82,73890.32,0.0,-0.99999,0.0,0.00152]
[1780161841472,45.82,73890.32,0.0,-0.99999,0.0,0.00152]
[1780161842094,45.82,73890.33,0.0,-0.99999,0.0,0.00152]
[1780161845224,45.82,73890.39,0.0,-0.99999,0.0,0.00152]
[1780161845695,45.82,73890.39,0.0,-0.99999,0.0,0.00152]
[1780161845769,45.82,73890.39,0.0,-0.99999,0.0,0.00152]
[1780161847221,45.82,73890.39,0.0,-0.99999,0.0,0.00152]
[1780161847672,45.82,73890.39,0.0,-0.99999,0.0,0.00152]
[1780161848135,45.82,73890.25,0.0,-0.99999,0.0,0.00152]
[1780161851223,45.82,73890.15,0.0,-0.99999,0.0,0.00152]
[1780161851363,45.82,73890.15,0.0,-0.99999,0.0,0.00152]
[1780161852164,45.82,73890.21,0.0,-0.99999,0.0,0.00152]
[1780161855225,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161855497,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161855583,45.82,73890.63,0.0,-0.99999,0.0,0.00152]
[1780161859224,45.82,73890.72,0.0,-0.99999,0.0,0.00152]
[1780161859369,45.82,73890.72,0.0,-0.99999,0.0,0.00152]
[1780161859447,45.82,73890.68,0.0,-0.99999,0.0,0.00152]
[1780161861227,45.82,73896.88,0.0,-0.99999,0.0,0.00155]
[1780161862513,45.82,73896.88,0.0,-0.99999,0.0,0.00155]
[1780161862677,45.82,73896.88,0.0,-0.99999,0.0,0.00155]
[1780161862720,45.82,73896.88,0.0,-0.99999,0.0,0.00155]
[1780161862791,45.82,73896.88,0.0,-0.99999,0.0,0.00155]
[1780161862817,45.82,73895.98,0.0,-0.99999,0.0,0.00154]
[1780161863241,45.82,73888.95,0.0,-0.99999,0.0,0.00151]
[1780161864248,45.82,73887.43,0.0,-0.99999,0.0,0.0015]
[1780161865228,45.82,73887.43,0.0,-0.99999,0.0,0.0015]
[1780161865347,45.82,73887.43,0.0,-0.99999,0.0,0.0015]
[1780161865430,45.82,73887.5,0.0,-0.99999,0.0,0.0015]
[1780161867244,45.82,73887.93,0.0,-0.99999,0.0,0.00151]
[1780161867347,45.82,73887.93,0.0,-0.99999,0.0,0.00151]
[1780161867426,45.82,73890.15,0.0,-0.99999,0.0,0.00152]
[1780161871224,45.82,73890.72,0.0,-0.99999,0.0,0.00152]
[1780161871345,45.82,73890.72,0.0,-0.99999,0.0,0.00152]
[1780161871626,45.82,73890.51,0.0,-0.99999,0.0,0.0015]
[1780161873231,45.82,73890.32,0.0,-0.99999,0.0,0.0015]
[1780161873350,45.82,73890.32,0.0,-0.99999,0.0,0.0015]
[1780161873433,45.82,73890.05,0.0,-0.99999,0.0,0.0015]
[1780161875227,45.82,73890.05,0.0,-0.99999,0.0,0.0015]
[1780161875398,45.82,73890.05,0.0,-0.99999,0.0,0.0015]
[1780161875482,45.82,73890.05,0.0,-0.99999,0.0,0.0015]
[1780161876332,45.82,73890.93,0.0,-0.99999,0.0,0.0015]
[1780161879228,45.82,73890.92,0.0,-0.99999,0.0,0.0015]
[1780161879286,45.82,73890.92,0.0,-0.99999,0.0,0.0015]
[1780161879353,45.82,73890.38,0.0,-0.99999,0.0,0.0015]
[1780161883225,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161883694,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161883717,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161883969,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161884562,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161884696,45.82,73890.06,0.0,-0.99999,0.0,0.0015]
[1780161884786,45.82,73894.45,0.0,-0.99999,0.0,0.00152]
[1780161885395,45.82,73895.44,0.0,-0.99999,0.0,0.00152]
[1780161887410,45.82,73897.46,0.0,-0.99999,0.0,0.00153]
[1780161889424,45.82,73899.13,0.0,-0.99999,0.0,0.00154]
[1780161890431,45.82,73900.74,0.0,-0.99999,0.0,0.00155]
[1780161894459,45.82,73904.5,0.0,-0.99999,0.0,0.00157]
[1780161897089,45.82,73905.47,0.0,-0.99999,0.0,0.00157]
[1780161897480,45.82,73906.99,0.0,-0.99999,0.0,0.00158]
[1780161899494,45.82,73904.61,0.0,-0.99999,0.0,0.00157]
[1780161900504,45.82,73903.76,0.0,-0.99999,0.0,0.00156]
[1780161905539,45.82,73904.31,0.0,-0.99999,0.0,0.00157]
[1780161909567,45.82,73898.01,0.0,-0.99999,0.0,0.00154]
[1780161910574,45.82,73896.56,0.0,-0.99999,0.0,0.00153]
[1780161915610,45.82,73896.84,0.0,-0.99999,0.0,0.00153]
[1780161918631,45.82,73896.11,0.0,-0.99999,0.0,0.00153]
[1780161921652,45.82,73894.56,0.0,-0.99999,0.0,0.00152]
[1780161923666,45.82,73893.23,0.0,-0.99999,0.0,0.00151]
[1780161924673,45.82,73891.87,0.0,-0.99999,0.0,0.00151]
[1780161925680,45.82,73889.49,0.0,-0.99999,0.0,0.0015]
[1780161928700,45.82,73888.71,0.0,-0.99999,0.0,0.00149]
[1780161933736,45.82,73888.17,0.0,-0.99999,0.0,0.00147]
[1780161939777,45.82,73888.25,0.0,-0.99999,0.0,0.00148]
[1780161944813,45.82,73887.99,0.0,-0.99999,0.0,0.00147]
[1780161950855,45.82,73888.28,0.0,-0.99999,0.0,0.00148]
[1780161954883,45.82,73885.15,0.0,-0.99999,0.0,0.00146]
[1780161957904,45.82,73883.85,0.0,-0.99999,0.0,0.00146]
[1780161959918,45.82,73882.72,0.0,-0.99999,0.0,0.00145]
[1780161962196,45.82,73883.38,0.0,-0.99999,0.0,0.00145]
[1780161962939,45.82,73882.52,0.0,-0.99999,0.0,0.00145]
[1780161967121,45.82,73882.49,0.0,-0.99999,0.0,0.00145]
[1780161969229,45.82,73882.89,0.0,-0.99999,0.0,0.00145]
[1780161969988,45.82,73882.72,0.0,-0.99999,0.0,0.00145]
[1780161972608,45.82,73882.56,0.0,-0.99999,0.0,0.00145]
[1780161972726,45.82,73882.56,0.0,-0.99999,0.0,0.00145]
[1780161972823,45.82,73882.56,0.0,-0.99999,0.0,0.00145]
[1780161979051,45.82,73882.66,0.0,-0.99999,0.0,0.00145]
[1780161984085,45.82,73881.9,0.0,-0.99999,0.0,0.00145]
[1780161985027,45.82,73881.9,0.0,-0.99999,0.0,0.00145]
[1780161985096,45.82,73881.9,0.0,-0.99999,0.0,0.00145]
[1780161985226,45.82,73881.9,0.0,-0.99999,0.0,0.00145]
[1780161986515,45.82,73882.28,0.0,-0.99999,0.0,0.00145]
[1780161986617,45.82,73882.28,0.0,-0.99999,0.0,0.00145]
[1780161986722,45.82,73882.28,0.0,-0.99999,0.0,0.00145]
[1780161987106,45.82,73882.35,0.0,-0.99999,0.0,0.00145]
[1780161991135,45.82,73882.34,0.0,-0.99999,0.0,0.00143]
[1780161994156,45.82,73880.21,0.0,-0.99999,0.0,0.00142]
[1780161995164,45.82,73874.16,0.0,-0.99999,0.0,0.0014]
[1780161996171,45.82,73870.76,0.0,-0.99999,0.0,0.00138]
[1780161999617,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780161999721,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780161999730,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780161999973,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780162000174,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780162000222,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780162000304,45.82,73869.61,0.0,-0.99999,0.0,0.00138]
[1780162000322,45.82,73869.41,0.0,-0.99999,0.0,0.00138]
[1780162000473,45.82,73869.41,0.0,-0.99999,0.0,0.00138]
[1780162005240,45.82,73866.25,0.0,-0.99999,0.0,0.00136]
[1780162006247,45.82,73861.09,0.0,-0.99999,0.0,0.00134]
[1780162009268,45.82,73859.42,0.0,-0.99999,0.0,0.00133]
[1780162014306,45.82,73859.87,0.0,-0.99999,0.0,0.00134]
[1780162016083,45.82,73859.43,0.0,-0.99999,0.0,0.00133]
[1780162016208,45.82,73859.43,0.0,-0.99999,0.0,0.00133]
[1780162016221,45.82,73859.43,0.0,-0.99999,0.0,0.00133]
[1780162016838,45.82,73859.45,0.0,-0.99999,0.0,0.00133]
[1780162016970,45.82,73859.45,0.0,-0.99999,0.0,0.00133]
[1780162016979,45.82,73859.45,0.0,-0.99999,0.0,0.00133]
[1780162017234,45.82,73859.45,0.0,-0.99999,0.0,0.00133]
[1780162017328,45.82,73859.48,0.0,-0.99999,0.0,0.00133]
[1780162018034,45.82,73859.48,0.0,-0.99999,0.0,0.00133]
[1780162019223,45.82,73859.79,0.0,-0.99999,0.0,0.00134]
[1780162021227,45.82,73859.76,0.0,-0.99999,0.0,0.00134]
[1780162021301,45.82,73859.76,0.0,-0.99999,0.0,0.00134]
[1780162022363,45.82,73864.47,0.0,-0.99999,0.0,0.00136]
[1780162023373,45.82,73870.98,0.0,-0.99999,0.0,0.00138]
[1780162024377,45.82,73873.01,0.0,-0.99999,0.0,0.00139]
[1780162026391,45.82,73874.93,0.0,-0.99999,0.0,0.0014]
[1780162028415,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162028471,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162028481,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162028723,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162029036,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162029227,45.82,73875.75,0.0,-0.99999,0.0,0.0014]
[1780162029235,45.82,73875.82,0.0,-0.99999,0.0,0.0014]
[1780162032435,45.82,73872.3,0.0,-0.99999,0.0,0.00139]
[1780162033442,45.82,73874.47,0.0,-0.99999,0.0,0.0014]
[1780162039259,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162039397,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162039473,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162039883,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162039970,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162039980,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162040221,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162040320,45.82,73875.66,0.0,-0.99999,0.0,0.0014]
[1780162040491,45.82,73868.33,0.0,-0.99999,0.0,0.00137]
[1780162041498,45.82,73866.46,0.0,-0.99999,0.0,0.00136]
[1780162042505,45.82,73873.74,0.0,-0.99999,0.0,0.0014]
[1780162043512,45.82,73877.34,0.0,-0.99999,0.0,0.00141]
[1780162046642,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162046699,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162046722,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162047175,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162047255,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162047262,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162047352,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162047475,45.82,73877.46,0.0,-0.99999,0.0,0.00141]
[1780162048548,45.82,73872.09,0.0,-0.99999,0.0,0.00139]
[1780162051569,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162052646,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162052715,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162052725,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162053031,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162053185,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162053224,45.82,73872.29,0.0,-0.99999,0.0,0.00137]
[1780162053323,45.82,73871.68,0.0,-0.99999,0.0,0.00137]
[1780162058623,45.82,73872.16,0.0,-0.99999,0.0,0.00137]
[1780162062976,45.82,73872.73,0.0,-0.99999,0.0,0.00138]
[1780162063047,45.82,73872.73,0.0,-0.99999,0.0,0.00138]
[1780162063226,45.82,73872.73,0.0,-0.99999,0.0,0.00138]
[1780162063438,45.82,73872.66,0.0,-0.99999,0.0,0.00138]
[1780162063472,45.82,73872.66,0.0,-0.99999,0.0,0.00138]
[1780162063640,45.82,73872.66,0.0,-0.99999,0.0,0.00138]
[1780162063723,45.82,73872.66,0.0,-0.99999,0.0,0.00138]
[1780162063731,45.82,73872.66,0.0,-0.99999,0.0,0.00138]
[1780162070707,45.82,73872.47,0.0,-0.99999,0.0,0.00137]
[1780162077756,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162078831,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162078849,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162078971,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079144,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079210,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079222,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079291,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079371,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162079472,45.82,73872.49,0.0,-0.99999,0.0,0.00137]
[1780162081224,45.82,73872.51,0.0,-0.99999,0.0,0.00137]
[1780162081364,45.82,73872.51,0.0,-0.99999,0.0,0.00137]
[1780162082791,45.82,73873.96,0.0,-0.99999,0.0,0.00138]
[1780162085227,45.82,73874.07,0.0,-0.99999,0.0,0.00138]
[1780162085760,45.82,73874.07,0.0,-0.99999,0.0,0.00138]
[1780162089225,45.82,73873.96,0.0,-0.99999,0.0,0.00138]
[1780162089649,45.82,73873.96,0.0,-0.99999,0.0,0.00138]
[1780162091854,45.82,73867.78,0.0,-0.99999,0.0,0.00135]
[1780162093223,45.82,73867.78,0.0,-0.99999,0.0,0.00135]
[1780162093390,45.82,73867.78,0.0,-0.99999,0.0,0.00135]
[1780162093868,45.82,73864.57,0.0,-0.99999,0.0,0.00134]
[1780162095226,45.82,73864.57,0.0,-0.99999,0.0,0.00134]
[1780162095308,45.82,73864.57,0.0,-0.99999,0.0,0.00134]
[1780162095510,45.82,73864.63,0.0,-0.99999,0.0,0.00134]
[1780162095576,45.82,73864.63,0.0,-0.99999,0.0,0.00134]
[1780162095721,45.82,73864.63,0.0,-0.99999,0.0,0.00134]
[1780162095882,45.82,73865.47,0.0,-0.99999,0.0,0.00134]
[1780162100918,45.82,73865.53,0.0,-0.99999,0.0,0.00135]
[1780162105954,45.82,73866.04,0.0,-0.99999,0.0,0.00135]
[1780162109962,45.82,73866.81,0.0,-0.99999,0.0,0.00135]
[1780162109969,45.82,73866.81,0.0,-0.99999,0.0,0.00135]
[1780162110096,45.82,73866.81,0.0,-0.99999,0.0,0.00135]
[1780162110221,45.82,73866.81,0.0,-0.99999,0.0,0.00135]
[1780162110541,45.82,73867.45,0.0,-0.99999,0.0,0.00135]
[1780162110554,45.82,73867.45,0.0,-0.99999,0.0,0.00135]
[1780162110723,45.82,73867.45,0.0,-0.99999,0.0,0.00135]
[1780162110988,45.82,73865.37,0.0,-0.99999,0.0,0.00134]
[1780162116023,45.82,73859.15,0.0,-0.99999,0.0,0.0013]
[1780162117030,45.82,73857.16,0.0,-0.99999,0.0,0.0013]
[1780162118211,45.82,73857.16,0.0,-0.99999,0.0,0.0013]
[1780162118220,45.82,73857.16,0.0,-0.99999,0.0,0.0013]
[1780162118317,45.82,73857.16,0.0,-0.99999,0.0,0.0013]
[1780162118971,45.82,73857.04,0.0,-0.99999,0.0,0.0013]
[1780162118983,45.82,73857.04,0.0,-0.99999,0.0,0.0013]
[1780162119225,45.82,73857.04,0.0,-0.99999,0.0,0.0013]
[1780162119323,45.82,73856.95,0.0,-0.99999,0.0,0.0013]
[1780162121224,45.82,73856.95,0.0,-0.99999,0.0,0.0013]
[1780162121813,45.82,73856.88,0.0,-0.99999,0.0,0.00129]
[1780162125225,45.82,73857.2,0.0,-0.99999,0.0,0.0013]
[1780162125367,45.82,73857.2,0.0,-0.99999,0.0,0.0013]
[1780162125449,45.82,73848.37,0.0,-0.99999,0.0,0.00126]
[1780162126094,45.82,73843.44,0.0,-0.99999,0.0,0.00124]
[1780162129224,45.82,73843.08,0.0,-0.99999,0.0,0.00124]
[1780162129348,45.82,73843.08,0.0,-0.99999,0.0,0.00124]
[1780162129731,45.82,73843.04,0.0,-0.99999,0.0,0.00124]
[1780162129760,45.82,73843.04,0.0,-0.99999,0.0,0.00124]
[1780162129974,45.82,73843.04,0.0,-0.99999,0.0,0.00124]
[1780162130027,45.82,73843.04,0.0,-0.99999,0.0,0.00124]
[1780162133222,45.82,73842.75,0.0,-0.99999,0.0,0.00124]
[1780162133727,45.82,73842.9,0.0,-0.99999,0.0,0.00124]
[1780162135221,45.82,73842.65,0.0,-0.99999,0.0,0.00124]
[1780162135423,45.82,73842.65,0.0,-0.99999,0.0,0.00124]
[1780162137232,45.82,73843.07,0.0,-0.99999,0.0,0.00124]
[1780162137663,45.82,73843.2,0.0,-0.99999,0.0,0.00124]
[1780162141223,45.82,73843.25,0.0,-0.99999,0.0,0.00124]
[1780162141300,45.82,73843.25,0.0,-0.99999,0.0,0.00124]
[1780162142217,45.82,73845.7,0.0,-0.99999,0.0,0.00125]
[1780162143224,45.82,73847.61,0.0,-0.99999,0.0,0.00126]
[1780162144991,45.82,73847.89,0.0,-0.99999,0.0,0.00126]
[1780162145120,45.82,73847.89,0.0,-0.99999,0.0,0.00126]
[1780162145221,45.82,73847.89,0.0,-0.99999,0.0,0.00126]
[1780162145370,45.82,73847.89,0.0,-0.99999,0.0,0.00126]
[1780162145951,45.82,73848.73,0.0,-0.99999,0.0,0.00126]
[1780162145972,45.82,73848.73,0.0,-0.99999,0.0,0.00126]
[1780162146039,45.82,73848.73,0.0,-0.99999,0.0,0.00126]
[1780162146223,45.82,73848.73,0.0,-0.99999,0.0,0.00126]
[1780162146253,45.82,73848.73,0.0,-0.99999,0.0,0.00126]
[1780162149220,45.82,73848.24,0.0,-0.99999,0.0,0.00126]
[1780162149275,45.82,73848.24,0.0,-0.99999,0.0,0.00126]
[1780162151225,45.82,73848.31,0.0,-0.99999,0.0,0.00126]
[1780162151499,45.82,73848.31,0.0,-0.99999,0.0,0.00126]
[1780162154301,45.82,73850.52,0.0,-0.99999,0.0,0.00127]
[1780162155224,45.82,73850.52,0.0,-0.99999,0.0,0.00127]
[1780162155305,45.82,73850.52,0.0,-0.99999,0.0,0.00127]
[1780162155308,45.82,73852.3,0.0,-0.99999,0.0,0.00128]
[1780162156315,45.82,73853.87,0.0,-0.99999,0.0,0.00128]
[1780162156603,45.82,73853.87,0.0,-0.99999,0.0,0.00128]
[1780162156721,45.82,73853.87,0.0,-0.99999,0.0,0.00128]
[1780162156732,45.82,73853.87,0.0,-0.99999,0.0,0.00128]
[1780162156971,45.82,73853.87,0.0,-0.99999,0.0,0.00128]
[1780162157321,45.82,73854.08,0.0,-0.99999,0.0,0.00128]
[1780162159220,45.82,73855.02,0.0,-0.99999,0.0,0.00129]
[1780162159398,45.82,73855.02,0.0,-0.99999,0.0,0.00129]
[1780162161350,45.82,73856.5,0.0,-0.99999,0.0,0.00129]
[1780162162816,45.82,73856.55,0.0,-0.99999,0.0,0.00129]
[1780162162826,45.82,73856.55,0.0,-0.99999,0.0,0.00129]
[1780162162970,45.82,73856.55,0.0,-0.99999,0.0,0.00129]
[1780162163082,45.82,73856.55,0.0,-0.99999,0.0,0.00129]
[1780162163837,45.82,73856.7,0.0,-0.99999,0.0,0.00129]
[1780162163972,45.82,73856.7,0.0,-0.99999,0.0,0.00129]
[1780162163976,45.82,73856.7,0.0,-0.99999,0.0,0.00129]
[1780162164226,45.82,73856.7,0.0,-0.99999,0.0,0.00129]
[1780162164372,45.82,73856.72,0.0,-0.99999,0.0,0.00129]
[1780162165223,45.82,73856.72,0.0,-0.99999,0.0,0.00129]
[1780162165424,45.82,73856.72,0.0,-0.99999,0.0,0.00129]
[1780162166386,45.82,73854.62,0.0,-0.99999,0.0,0.00129]
[1780162167237,45.82,73854.62,0.0,-0.99999,0.0,0.00129]
[1780162167463,45.82,73854.62,0.0,-0.99999,0.0,0.00129]
[1780162171222,45.82,73855.68,0.0,-0.99999,0.0,0.00129]
[1780162171325,45.82,73855.68,0.0,-0.99999,0.0,0.00129]
[1780162171421,45.82,73855.72,0.0,-0.99999,0.0,0.00128]
[1780162173435,45.82,73840.2,0.0,-0.99999,0.0,0.00122]
[1780162174442,45.82,73834.75,0.0,-0.99999,0.0,0.0012]
[1780162175449,45.82,73832.58,0.0,-0.99999,0.0,0.00119]
[1780162175953,45.82,73832.58,0.0,-0.99999,0.0,0.00119]
[1780162175970,45.82,73832.58,0.0,-0.99999,0.0,0.00119]
[1780162176095,45.82,73832.58,0.0,-0.99999,0.0,0.00119]
[1780162176219,45.82,73832.58,0.0,-0.99999,0.0,0.00119]
[1780162177305,45.82,73833.01,0.0,-0.99999,0.0,0.00119]
[1780162177389,45.82,73833.01,0.0,-0.99999,0.0,0.00119]
[1780162177471,45.82,73833.01,0.0,-0.99999,0.0,0.00119]
[1780162177463,45.82,73832.93,0.0,-0.99999,0.0,0.00119]
[1780162182499,45.82,73833.32,0.0,-0.99999,0.0,0.00119]
[1780162187111,45.82,73833.5,0.0,-0.99999,0.0,0.00119]
[1780162187188,45.82,73833.5,0.0,-0.99999,0.0,0.00119]
[1780162187221,45.82,73833.5,0.0,-0.99999,0.0,0.00119]
[1780162187339,45.82,73833.5,0.0,-0.99999,0.0,0.00119]
[1780162188230,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162188394,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162188471,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162188495,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162189224,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162189495,45.82,73833.51,0.0,-0.99999,0.0,0.00119]
[1780162191221,45.82,73833.55,0.0,-0.99999,0.0,0.00119]
[1780162191480,45.82,73833.55,0.0,-0.99999,0.0,0.00119]
[1780162192360,45.82,73833.55,0.0,-0.99999,0.0,0.00119]
[1780162192569,45.82,73835.25,0.0,-0.99999,0.0,0.0012]
[1780162195060,45.82,73835.34,0.0,-0.99999,0.0,0.0012]
[1780162195210,45.82,73835.34,0.0,-0.99999,0.0,0.0012]
[1780162195223,45.82,73835.34,0.0,-0.99999,0.0,0.0012]
[1780162195390,45.82,73835.34,0.0,-0.99999,0.0,0.0012]
[1780162195967,45.82,73835.3,0.0,-0.99999,0.0,0.0012]
[1780162196157,45.82,73835.3,0.0,-0.99999,0.0,0.0012]
[1780162196225,45.82,73835.3,0.0,-0.99999,0.0,0.0012]
[1780162196245,45.82,73835.6,0.0,-0.99999,0.0,0.0012]
[1780162197236,45.82,73835.6,0.0,-0.99999,0.0,0.0012]
[1780162197300,45.82,73835.6,0.0,-0.99999,0.0,0.0012]
[1780162201900,45.82,73835.69,0.0,-0.99999,0.0,0.0012]
[1780162202189,45.82,73835.69,0.0,-0.99999,0.0,0.0012]
[1780162202354,45.82,73835.69,0.0,-0.99999,0.0,0.0012]
[1780162202474,45.82,73835.69,0.0,-0.99999,0.0,0.0012]
[1780162202455,45.82,73830.46,0.0,-0.99999,0.0,0.00118]
[1780162204245,45.82,73829.93,0.0,-0.99999,0.0,0.00118]
[1780162204406,45.82,73829.93,0.0,-0.99999,0.0,0.00118]
[1780162204410,45.82,73829.64,0.0,-0.99999,0.0,0.00118]
[1780162205247,45.82,73829.64,0.0,-0.99999,0.0,0.00118]
[1780162205287,45.82,73829.64,0.0,-0.99999,0.0,0.00118]
[1780162207500,45.82,73829.64,0.0,-0.99999,0.0,0.00118]
[1780162207584,45.82,73829.69,0.0,-0.99999,0.0,0.00118]
[1780162208224,45.82,73829.69,0.0,-0.99999,0.0,0.00118]
[1780162208453,45.82,73829.69,0.0,-0.99999,0.0,0.00118]
[1780162208503,45.82,73816.67,0.0,-0.99999,0.0,0.00113]
[1780162209417,45.82,73811.22,0.0,-0.99999,0.0,0.00111]
[1780162209707,45.82,73807.9,0.0,-0.99999,0.0,0.0011]
[1780162211475,45.82,73807.9,0.0,-0.99999,0.0,0.0011]
[1780162211565,45.82,73807.9,0.0,-0.99999,0.0,0.0011]
[1780162211538,45.82,73807.47,0.0,-0.99999,0.0,0.0011]
[1780162211621,45.82,73807.47,0.0,-0.99999,0.0,0.0011]
[1780162211725,45.82,73807.47,0.0,-0.99999,0.0,0.0011]
[1780162211755,45.82,73807.32,0.0,-0.99999,0.0,0.0011]
[1780162213877,45.82,73806.76,0.0,-0.99999,0.0,0.00109]
[1780162215472,45.82,73807.35,0.0,-0.99999,0.0,0.0011]
[1780162215581,45.82,73806.95,0.0,-0.99999,0.0,0.0011]
[1780162215752,45.82,73797.34,0.0,-0.99999,0.0,0.00106]
[1780162216759,45.82,73793.54,0.0,-0.99999,0.0,0.00105]
[1780162217766,45.82,73793.44,0.0,-0.99999,0.0,0.00105]
[1780162219787,45.82,73791.66,0.0,-0.99999,0.0,0.00104]
[1780162220792,45.82,73782.89,0.0,-0.99999,0.0,0.00102]
[1780162221799,45.82,73781.87,0.0,-0.99999,0.0,0.00101]
[1780162225472,45.82,73781.86,0.0,-0.99999,0.0,0.00101]
[1780162225573,45.82,73787.34,0.0,-0.99999,0.0,0.00103]
[1780162225629,45.82,73787.34,0.0,-0.99999,0.0,0.00103]
[1780162226037,45.82,73787.34,0.0,-0.99999,0.0,0.00103]
[1780162226139,45.82,73779.26,0.0,-0.99999,0.0,0.001]
[1780162226833,45.82,73777.2,0.0,-0.99999,0.0,0.001]
[1780162230715,45.82,73776.96,0.0,-0.99999,0.0,0.001]
[1780162230724,45.82,73776.96,0.0,-0.99999,0.0,0.001]
[1780162230853,45.82,73776.96,0.0,-0.99999,0.0,0.001]
[1780162230972,45.82,73776.96,0.0,-0.99999,0.0,0.001]
[1780162231017,45.82,73776.96,0.0,-0.99999,0.0,0.00098]
[1780162233883,45.82,73771.92,0.0,-0.99999,0.0,0.00097]
[1780162234890,45.82,73776.27,0.0,-0.99999,0.0,0.00098]
[1780162236461,45.82,73778.64,0.0,-0.99999,0.0,0.00099]
[1780162236906,45.82,73774.55,0.0,-0.99999,0.0,0.00098]
[1780162237910,45.82,73767.96,0.0,-0.99999,0.0,0.00096]
[1780162238894,45.82,73767.96,0.0,-0.99999,0.0,0.00096]
[1780162238909,45.82,73767.96,0.0,-0.99999,0.0,0.00096]
[1780162238971,45.82,73767.96,0.0,-0.99999,0.0,0.00096]
[1780162239059,45.82,73767.78,0.0,-0.99999,0.0,0.00096]
[1780162241939,45.82,73766.42,0.0,-0.99999,0.0,0.00095]
[1780162245967,45.82,73760.47,0.0,-0.99999,0.0,0.00093]
[1780162249996,45.82,73761.91,0.0,-0.99999,0.0,0.00094]
[1780162251003,45.82,73763.56,0.0,-0.99999,0.0,0.00094]
[1780162252040,45.82,73763.56,0.0,-0.99999,0.0,0.00094]
[1780162252221,45.82,73763.56,0.0,-0.99999,0.0,0.00094]
[1780162252296,45.82,73763.56,0.0,-0.99999,0.0,0.00094]
[1780162252470,45.82,73763.56,0.0,-0.99999,0.0,0.00094]
[1780162252478,45.82,73768.99,0.0,-0.99999,0.0,0.00096]
[1780162253018,45.82,73776.65,0.0,-0.99999,0.0,0.00098]
[1780162254025,45.82,73773.86,0.0,-0.99999,0.0,0.00098]
[1780162255812,45.82,73773.65,0.0,-0.99999,0.0,0.00097]
[1780162255945,45.82,73773.65,0.0,-0.99999,0.0,0.00097]
[1780162255973,45.82,73773.65,0.0,-0.99999,0.0,0.00097]
[1780162256039,45.82,73773.46,0.0,-0.99999,0.0,0.00097]
[1780162261074,45.82,73773.57,0.0,-0.99999,0.0,0.00097]
[1780162263088,45.82,73775.05,0.0,-0.99999,0.0,0.00098]
[1780162264105,45.82,73773.77,0.0,-0.99999,0.0,0.00098]
[1780162265109,45.82,73766.14,0.0,-0.99999,0.0,0.00095]
[1780162266286,45.82,73766.14,0.0,-0.99999,0.0,0.00095]
[1780162266301,45.82,73766.14,0.0,-0.99999,0.0,0.00095]
[1780162266472,45.82,73766.14,0.0,-0.99999,0.0,0.00095]
[1780162266597,45.82,73766.14,0.0,-0.99999,0.0,0.00095]
[1780162266571,45.82,73763.59,0.0,-0.99999,0.0,0.00094]
[1780162268128,45.82,73761.01,0.0,-0.99999,0.0,0.00094]
[1780162269472,45.82,73761.01,0.0,-0.99999,0.0,0.00094]
[1780162269571,45.82,73761.01,0.0,-0.99999,0.0,0.00094]
[1780162269540,45.82,73758.6,0.0,-0.99999,0.0,0.00093]
[1780162270142,45.82,73762.66,0.0,-0.99999,0.0,0.00094]
[1780162271476,45.82,73762.66,0.0,-0.99999,0.0,0.00094]
[1780162271599,45.82,73762.66,0.0,-0.99999,0.0,0.00094]
[1780162271567,45.82,73769.3,0.0,-0.99999,0.0,0.00096]
[1780162273472,45.82,73769.38,0.0,-0.99999,0.0,0.00096]
[1780162273609,45.82,73769.38,0.0,-0.99999,0.0,0.00096]
[1780162273486,45.82,73769.65,0.0,-0.99999,0.0,0.00096]
[1780162274170,45.82,73770.74,0.0,-0.99999,0.0,0.00097]
[1780162277473,45.82,73769.81,0.0,-0.99999,0.0,0.00096]
[1780162277553,45.82,73770.2,0.0,-0.99999,0.0,0.00096]
[1780162277913,45.82,73770.2,0.0,-0.99999,0.0,0.00096]
[1780162279475,45.82,73769.96,0.0,-0.99999,0.0,0.00096]
[1780162279592,45.82,73769.96,0.0,-0.99999,0.0,0.00096]
[1780162279572,45.82,73770.23,0.0,-0.99999,0.0,0.00096]
[1780162283471,45.82,73769.72,0.0,-0.99999,0.0,0.00096]
[1780162283572,45.82,73769.74,0.0,-0.99999,0.0,0.00096]
[1780162284033,45.82,73769.74,0.0,-0.99999,0.0,0.00096]
[1780162287476,45.82,73769.43,0.0,-0.99999,0.0,0.00096]
[1780162287625,45.82,73769.43,0.0,-0.99999,0.0,0.00096]
[1780162287575,45.82,73769.81,0.0,-0.99999,0.0,0.00096]
[1780162289275,45.82,73768.73,0.0,-0.99999,0.0,0.00096]
[1780162291472,45.82,73768.7,0.0,-0.99999,0.0,0.00096]
[1780162291556,45.82,73768.7,0.0,-0.99999,0.0,0.00096]
[1780162291572,45.82,73766.22,0.0,-0.99999,0.0,0.00094]
[1780162292297,45.82,73764.73,0.0,-0.99999,0.0,0.00094]
[1780162293473,45.82,73764.73,0.0,-0.99999,0.0,0.00094]
[1780162293513,45.82,73764.73,0.0,-0.99999,0.0,0.00094]
[1780162293606,45.82,73764.29,0.0,-0.99999,0.0,0.00094]
[1780162297475,45.82,73764.03,0.0,-0.99999,0.0,0.00093]
[1780162297574,45.82,73763.71,0.0,-0.99999,0.0,0.00093]
[1780162298089,45.82,73763.71,0.0,-0.99999,0.0,0.00093]
[1780162298338,45.82,73764.47,0.0,-0.99999,0.0,0.00094]
[1780162299474,45.82,73764.47,0.0,-0.99999,0.0,0.00094]
[1780162299572,45.82,73764.32,0.0,-0.99999,0.0,0.00094]
[1780162299707,45.82,73764.32,0.0,-0.99999,0.0,0.00094]
[1780162300352,45.82,73765.23,0.0,-0.99999,0.0,0.00094]
[1780162301476,45.82,73765.23,0.0,-0.99999,0.0,0.00094]
[1780162301615,45.82,73765.23,0.0,-0.99999,0.0,0.00094]
[1780162301573,45.82,73765.5,0.0,-0.99999,0.0,0.00094]
[1780162305717,45.82,73765.33,0.0,-0.99999,0.0,0.00094]
[1780162306394,45.82,73763.15,0.0,-0.99999,0.0,0.00093]
[1780162311429,45.82,73763.17,0.0,-0.99999,0.0,0.00093]
[1780162313443,45.82,73768.33,0.0,-0.99999,0.0,0.00095]
[1780162314450,45.82,73769.96,0.0,-0.99999,0.0,0.00095]
[1780162315652,45.82,73769.96,0.0,-0.99999,0.0,0.00095]
[1780162316138,45.82,73770.26,0.0,-0.99999,0.0,0.00095]
[1780162316466,45.82,73782.15,0.0,-0.99999,0.0,0.00099]
[1780162317473,45.82,73785.53,0.0,-0.99999,0.0,0.001]
[1780162320395,45.82,73786.04,0.0,-0.99999,0.0,0.001]
[1780162320494,45.82,73787.05,0.0,-0.99999,0.0,0.00101]
[1780162321501,45.82,73788.5,0.0,-0.99999,0.0,0.00101]
[1780162322508,45.82,73789.7,0.0,-0.99999,0.0,0.00101]
[1780162323515,45.82,73792.54,0.0,-0.99999,0.0,0.00102]
[1780162324522,45.82,73794.12,0.0,-0.99999,0.0,0.00103]
[1780162327543,45.82,73793.36,0.0,-0.99999,0.0,0.00103]
[1780162328550,45.82,73788.98,0.0,-0.99999,0.0,0.00101]
[1780162329557,45.82,73787.7,0.0,-0.99999,0.0,0.00101]
[1780162330682,45.82,73787.7,0.0,-0.99999,0.0,0.00101]
[1780162330566,45.82,73765.29,0.0,-0.99999,0.0,0.00094]
[1780162331572,45.82,73758.72,0.0,-0.99999,0.0,0.00092]
[1780162334226,45.82,73758.43,0.0,-0.99999,0.0,0.00092]
[1780162337614,45.82,73759.58,0.0,-0.99999,0.0,0.00092]
[1780162338621,45.82,73762.45,0.0,-0.99999,0.0,0.00093]
[1780162340226,45.82,73762.31,0.0,-0.99999,0.0,0.00093]
[1780162340375,45.82,73762.31,0.0,-0.99999,0.0,0.00093]
[1780162340635,45.82,73761.84,0.0,-0.99999,0.0,0.00093]
[1780162344663,45.82,73766.75,0.0,-0.99999,0.0,0.00094]
[1780162345670,45.82,73763.78,0.0,-0.99999,0.0,0.00093]
[1780162350706,45.82,73764.32,0.0,-0.99999,0.0,0.00094]
[1780162354735,45.82,73762.26,0.0,-0.99999,0.0,0.00092]
[1780162355743,45.82,73763.1,0.0,-0.99999,0.0,0.00092]
[1780162357757,45.82,73762.2,0.0,-0.99999,0.0,0.00092]
[1780162358764,45.82,73760.94,0.0,-0.99999,0.0,0.00091]
[1780162360778,45.82,73759.61,0.0,-0.99999,0.0,0.00091]
[1780162361785,45.82,73760.49,0.0,-0.99999,0.0,0.00091]
[1780162364805,45.82,73758.78,0.0,-0.99999,0.0,0.00091]
[1780162365813,45.82,73758.05,0.0,-0.99999,0.0,0.00091]
[1780162367827,45.82,73758.84,0.0,-0.99999,0.0,0.00091]
[1780162369855,45.82,73744.19,0.0,-0.99999,0.0,0.00087]
[1780162371071,45.82,73744.19,0.0,-0.99999,0.0,0.00087]
[1780162371132,45.82,73737.36,0.0,-0.99999,0.0,0.00085]
[1780162371868,45.82,73734.59,0.0,-0.99999,0.0,0.00084]
[1780162373528,45.82,73734.71,0.0,-0.99999,0.0,0.00084]
[1780162376903,45.82,73736.72,0.0,-0.99999,0.0,0.00085]
[1780162377910,45.82,73737.99,0.0,-0.99999,0.0,0.00085]
[1780162379361,45.82,73737.99,0.0,-0.99999,0.0,0.00085]
[1780162379450,45.82,73738.62,0.0,-0.99999,0.0,0.00085]
[1780162380644,45.82,73737.32,0.0,-0.99999,0.0,0.00085]
[1780162381941,45.82,73733.22,0.0,-0.99999,0.0,0.00084]
[1780162382947,45.82,73734.06,0.0,-0.99999,0.0,0.00084]
[1780162384960,45.82,73736.38,0.0,-0.99999,0.0,0.00085]
[1780162385967,45.82,73735.62,0.0,-0.99999,0.0,0.00084]
[1780162388002,45.82,73722.67,0.0,-0.99999,0.0,0.00081]
[1780162389196,45.82,73722.67,0.0,-0.99999,0.0,0.00081]
[1780162389282,45.82,73716.9,0.0,-0.99999,0.0,0.00079]
[1780162390008,45.82,73721.11,0.0,-0.99999,0.0,0.00081]
[1780162391722,45.82,73726.5,0.0,-0.99999,0.0,0.00082]
[1780162391925,45.82,73726.5,0.0,-0.99999,0.0,0.00082]
[1780162392045,45.82,73726.5,0.0,-0.99999,0.0,0.00082]
[1780162392131,45.82,73727.27,0.0,-0.99999,0.0,0.00082]
[1780162395722,45.82,73727.04,0.0,-0.99999,0.0,0.00082]
[1780162401003,45.82,73727.11,0.0,-0.99999,0.0,0.00082]
[1780162401095,45.82,73727.11,0.0,-0.99999,0.0,0.00082]
[1780162401098,45.82,73733.66,0.0,-0.99999,0.0,0.00084]
[1780162402105,45.82,73735.54,0.0,-0.99999,0.0,0.00084]
[1780162403223,45.82,73735.54,0.0,-0.99999,0.0,0.00084]
[1780162407140,45.82,73737.08,0.0,-0.99999,0.0,0.00085]
[1780162408147,45.82,73744.92,0.0,-0.99999,0.0,0.00087]
[1780162409154,45.82,73746.49,0.0,-0.99999,0.0,0.00087]
[1780162410176,45.82,73747.15,0.0,-0.99999,0.0,0.00088]
[1780162410954,45.82,73747.15,0.0,-0.99999,0.0,0.00088]
[1780162411176,45.82,73758.83,0.0,-0.99999,0.0,0.0009]
[1780162412183,45.82,73759.65,0.0,-0.99999,0.0,0.0009]
[1780162413190,45.82,73758.31,0.0,-0.99999,0.0,0.0009]
[1780162414522,45.82,73756.94,0.0,-0.99999,0.0,0.00089]
[1780162415204,45.82,73750.4,0.0,-0.99999,0.0,0.00087]
[1780162416211,45.82,73747.81,0.0,-0.99999,0.0,0.00087]
[1780162421246,45.82,73747.63,0.0,-0.99999,0.0,0.00087]
[1780162423260,45.82,73750.35,0.0,-0.99999,0.0,0.00087]
[1780162424267,45.82,73751.48,0.0,-0.99999,0.0,0.00088]
[1780162425274,45.82,73756.79,0.0,-0.99999,0.0,0.00089]
[1780162429674,45.82,73756.79,0.0,-0.99999,0.0,0.00089]
[1780162429725,45.82,73753.08,0.0,-0.99999,0.0,0.00088]
[1780162430309,45.82,73750.53,0.0,-0.99999,0.0,0.00087]
[1780162432323,45.82,73752.64,0.0,-0.99999,0.0,0.00088]
[1780162433331,45.82,73755.38,0.0,-0.99999,0.0,0.00089]
[1780162438365,45.82,73749.74,0.0,-0.99999,0.0,0.00087]
[1780162439372,45.82,73747.99,0.0,-0.99999,0.0,0.00087]
[1780162444407,45.82,73747.78,0.0,-0.99999,0.0,0.00087]
[1780162445413,45.82,73748.42,0.0,-0.99999,0.0,0.00087]
[1780162447428,45.82,73749.42,0.0,-0.99999,0.0,0.00087]
[1780162451456,45.82,73754.16,0.0,-0.99999,0.0,0.00088]
[1780162452463,45.82,73760.25,0.0,-0.99999,0.0,0.0009]
[1780162453470,45.82,73761.78,0.0,-0.99999,0.0,0.00091]
[1780162454477,45.82,73763.3,0.0,-0.99999,0.0,0.00091]
[1780162459512,45.82,73763.66,0.0,-0.99999,0.0,0.00091]
[1780162465554,45.82,73763.66,0.0,-0.99999,0.0,0.00091]
[1780162466560,45.82,73763.01,0.0,-0.99999,0.0,0.00091]
[1780162469582,45.82,73763.71,0.0,-0.99999,0.0,0.00091]
[1780162475624,45.82,73763.7,0.0,-0.99999,0.0,0.0009]
[1780162476631,45.82,73765.77,0.0,-0.99999,0.0,0.00091]
[1780162477638,45.82,73767.64,0.0,-0.99999,0.0,0.00091]
[1780162479742,45.82,73766.71,0.0,-0.99999,0.0,0.00091]
[1780162480658,45.82,73767.38,0.0,-0.99999,0.0,0.00091]
[1780162486701,45.82,73767.28,0.0,-0.99999,0.0,0.00091]
[1780162491737,45.82,73766.46,0.0,-0.99999,0.0,0.00091]
[1780162497779,45.82,73765.87,0.0,-0.99999,0.0,0.00091]
[1780162501808,45.82,73764.64,0.0,-0.99999,0.0,0.0009]
[1780162503823,45.82,73766.51,0.0,-0.99999,0.0,0.00091]
[1780162505837,45.82,73767.33,0.0,-0.99999,0.0,0.00091]
[1780162508858,45.82,73768.04,0.0,-0.99999,0.0,0.00091]
[1780162513893,45.82,73768.96,0.0,-0.99999,0.0,0.00092]
[1780162514904,45.82,73770.65,0.0,-0.99999,0.0,0.00092]
[1780162515911,45.82,73778.36,0.0,-0.99999,0.0,0.00094]
[1780162516918,45.82,73778.44,0.0,-0.99999,0.0,0.00095]
[1780162520946,45.82,73780.56,0.0,-0.99999,0.0,0.00095]
[1780162524974,45.82,73783.11,0.0,-0.99999,0.0,0.00096]
[1780162527995,45.82,73781.98,0.0,-0.99999,0.0,0.00096]
[1780162531016,45.82,73783.47,0.0,-0.99999,0.0,0.00095]
[1780162532023,45.82,73784.38,0.0,-0.99999,0.0,0.00095]
[1780162535044,45.82,73781.96,0.0,-0.99999,0.0,0.00094]
[1780162536051,45.82,73776.42,0.0,-0.99999,0.0,0.00093]
[1780162537058,45.82,73774.72,0.0,-0.99999,0.0,0.00092]
[1780162539072,45.82,73774.27,0.0,-0.99999,0.0,0.00092]
[1780162544108,45.82,73774.26,0.0,-0.99999,0.0,0.00092]
[1780162549144,45.82,73774.54,0.0,-0.99999,0.0,0.00092]
[1780162554179,45.82,73774.82,0.0,-0.99999,0.0,0.00092]
[1780162559214,45.82,73775.79,0.0,-0.99999,0.0,0.00093]
[1780162565256,45.82,73775.76,0.0,-0.99999,0.0,0.00093]
[1780162566263,45.82,73774.09,0.0,-0.99999,0.0,0.00092]
[1780162567270,45.82,73772.98,0.0,-0.99999,0.0,0.00092]
[1780162569283,45.82,73765.88,0.0,-0.99999,0.0,0.0009]
[1780162570291,45.82,73763.19,0.0,-0.99999,0.0,0.00089]
[1780162571298,45.82,73760.28,0.0,-0.99999,0.0,0.00088]
[1780162572305,45.82,73757.33,0.0,-0.99999,0.0,0.00087]
[1780162574319,45.82,73756.7,0.0,-0.99999,0.0,0.00087]
[1780162579381,45.82,73756.66,0.0,-0.99999,0.0,0.00087]
[1780162582375,45.82,73757.62,0.0,-0.99999,0.0,0.00087]
[1780162584389,45.82,73758.25,0.0,-0.99999,0.0,0.00088]
[1780162589424,45.82,73758.06,0.0,-0.99999,0.0,0.00088]
[1780162594460,45.82,73757.77,0.0,-0.99999,0.0,0.00086]
[1780162598489,45.82,73757.1,0.0,-0.99999,0.0,0.00086]
[1780162603524,45.82,73757.24,0.0,-0.99999,0.0,0.00086]
[1780162606545,45.82,73756.5,0.0,-0.99999,0.0,0.00086]
[1780162611580,45.82,73755.05,0.0,-0.99999,0.0,0.00086]
[1780162612587,45.82,73752.33,0.0,-0.99999,0.0,0.00085]
[1780162613594,45.82,73750.08,0.0,-0.99999,0.0,0.00084]
[1780162614600,45.82,73748.88,0.0,-0.99999,0.0,0.00084]
[1780162617622,45.82,73749.79,0.0,-0.99999,0.0,0.00084]
[1780162620643,45.82,73746.18,0.0,-0.99999,0.0,0.00083]
[1780162622657,45.82,73745.03,0.0,-0.99999,0.0,0.00083]
[1780162623664,45.82,73748.58,0.0,-0.99999,0.0,0.00084]
[1780162624671,45.82,73750.47,0.0,-0.99999,0.0,0.00084]
[1780162625677,45.82,73751.53,0.0,-0.99999,0.0,0.00085]
[1780162630713,45.82,73751.98,0.0,-0.99999,0.0,0.00085]
[1780162632727,45.82,73753.69,0.0,-0.99999,0.0,0.00085]
[1780162637763,45.82,73753.68,0.0,-0.99999,0.0,0.00085]
[1780162638771,45.82,73755.13,0.0,-0.99999,0.0,0.00086]
[1780162643805,45.82,73759.24,0.0,-0.99999,0.0,0.00087]
[1780162644812,45.82,73760.1,0.0,-0.99999,0.0,0.00087]
[1780162645819,45.82,73760.78,0.0,-0.99999,0.0,0.00087]
[1780162647833,45.82,73761.75,0.0,-0.99999,0.0,0.00088]
[1780162649847,45.82,73762.45,0.0,-0.99999,0.0,0.00088]
[1780162650854,45.82,73764.38,0.0,-0.99999,0.0,0.00088]
[1780162651861,45.82,73765.03,0.0,-0.99999,0.0,0.00087]
[1780162652867,45.82,73765.95,0.0,-0.99999,0.0,0.00088]
[1780162654882,45.82,73766.65,0.0,-0.99999,0.0,0.00088]
[1780162659919,45.82,73766.7,0.0,-0.99999,0.0,0.00088]
[1780162660924,45.82,73780.76,0.0,-0.99999,0.0,0.00092]
[1780162661931,45.82,73785.07,0.0,-0.99999,0.0,0.00093]
[1780162662938,45.82,73788.19,0.0,-0.99999,0.0,0.00094]
[1780162663945,45.82,73795.27,0.0,-0.99999,0.0,0.00096]
[1780162664952,45.82,73797.12,0.0,-0.99999,0.0,0.00097]
[1780162667973,45.82,73794.52,0.0,-0.99999,0.0,0.00096]
[1780162669987,45.82,73796.05,0.0,-0.99999,0.0,0.00097]
[1780162675394,45.82,73796.24,0.0,-0.99999,0.0,0.00097]
[1780162682075,45.82,73796.16,0.0,-0.99999,0.0,0.00097]
[1780162685100,45.82,73796.47,0.0,-0.99999,0.0,0.00097]
[1780162694159,45.82,73796.71,0.0,-0.99999,0.0,0.00097]
[1780162696173,45.82,73797.55,0.0,-0.99999,0.0,0.00097]
[1780162697180,45.82,73798.84,0.0,-0.99999,0.0,0.00097]
[1780162702388,45.82,73798.72,0.0,-0.99999,0.0,0.00097]
[1780162705236,45.82,73799.56,0.0,-0.99999,0.0,0.00098]
[1780162710273,45.82,73799.21,0.0,-0.99999,0.0,0.00098]
[1780162715308,45.82,73798.87,0.0,-0.99999,0.0,0.00096]
[1780162717322,45.82,73799.76,0.0,-0.99999,0.0,0.00097]
[1780162723363,45.82,73801.59,0.0,-0.99999,0.0,0.00097]
[1780162728399,45.82,73801.96,0.0,-0.99999,0.0,0.00097]
[1780162730415,45.82,73802.87,0.0,-0.99999,0.0,0.00098]
[1780162733437,45.82,73804.18,0.0,-0.99999,0.0,0.00098]
[1780162734444,45.82,73805.45,0.0,-0.99999,0.0,0.00098]
[1780162735451,45.82,73804.63,0.0,-0.99999,0.0,0.00098]
[1780162736458,45.82,73803.64,0.0,-0.99999,0.0,0.00098]
[1780162741493,45.82,73803.5,0.0,-0.99999,0.0,0.00098]
[1780162746528,45.82,73803.76,0.0,-0.99999,0.0,0.00098]
[1780162752570,45.82,73803.6,0.0,-0.99999,0.0,0.00098]
[1780162757604,45.82,73803.5,0.0,-0.99999,0.0,0.00098]
[1780162764654,45.82,73803.39,0.0,-0.99999,0.0,0.00098]
[1780162769689,45.82,73809.53,0.0,-0.99999,0.0,0.001]
[1780162770696,45.82,73812.56,0.0,-0.99999,0.0,0.00101]
[1780162771703,45.82,73814.98,0.0,-0.99999,0.0,0.001]
[1780162773717,45.82,73816.5,0.0,-0.99999,0.0,0.00101]
[1780162775731,45.82,73817.4,0.0,-0.99999,0.0,0.00101]
[1780162777745,45.82,73820.13,0.0,-0.99999,0.0,0.00102]
[1780162779400,45.82,73820.64,0.0,-0.99999,0.0,0.00102]
[1780162779762,45.82,73821.6,0.0,-0.99999,0.0,0.00102]
[1780162784797,45.82,73821.78,0.0,-0.99999,0.0,0.00102]
[1780162790839,45.82,73824.04,0.0,-0.99999,0.0,0.00103]
[1780162795874,45.82,73823.81,0.0,-0.99999,0.0,0.00103]
[1780162800909,45.82,73823.72,0.0,-0.99999,0.0,0.00103]
[1780162805944,45.82,73823.82,0.0,-0.99999,0.0,0.00103]
[1780162806951,45.82,73822.89,0.0,-0.99999,0.0,0.00103]
[1780162811986,45.82,73822.58,0.0,-0.99999,0.0,0.00103]
[1780162817022,45.82,73822.71,0.0,-0.99999,0.0,0.00103]
[1780162822056,45.82,73823.23,0.0,-0.99999,0.0,0.00103]
[1780162824071,45.82,73824.45,0.0,-0.99999,0.0,0.00103]
[1780162826085,45.82,73825.61,0.0,-0.99999,0.0,0.00104]
[1780162828099,45.82,73826.46,0.0,-0.99999,0.0,0.00104]
[1780162834141,45.82,73823.17,0.0,-0.99999,0.0,0.00102]
[1780162836158,45.82,73820.21,0.0,-0.99999,0.0,0.00101]
[1780162837164,45.82,73822.2,0.0,-0.99999,0.0,0.00101]
[1780162838172,45.82,73823.69,0.0,-0.99999,0.0,0.00102]
[1780162843207,45.82,73823.44,0.0,-0.99999,0.0,0.00102]
[1780162848242,45.82,73823.57,0.0,-0.99999,0.0,0.00102]
[1780162857305,45.82,73823.47,0.0,-0.99999,0.0,0.00102]
[1780162862340,45.82,73824.15,0.0,-0.99999,0.0,0.00102]
[1780162868382,45.82,73824.43,0.0,-0.99999,0.0,0.00102]
[1780162869389,45.82,73826.02,0.0,-0.99999,0.0,0.00103]
[1780162872410,45.82,73827.01,0.0,-0.99999,0.0,0.00103]
[1780162877445,45.82,73827.33,0.0,-0.99999,0.0,0.00103]
[1780162878452,45.82,73832.03,0.0,-0.99999,0.0,0.00105]
[1780162879466,45.82,73833.61,0.0,-0.99999,0.0,0.00105]
[1780162880913,45.82,73835.63,0.0,-0.99999,0.0,0.00106]
[1780162882487,45.82,73837.05,0.0,-0.99999,0.0,0.00106]
[1780162883493,45.82,73836.17,0.0,-0.99999,0.0,0.00106]
[1780162888529,45.82,73836.24,0.0,-0.99999,0.0,0.00106]
[1780162891550,45.82,73836.31,0.0,-0.99999,0.0,0.00105]
[1780162894571,45.82,73837.68,0.0,-0.99999,0.0,0.00105]
[1780162898400,45.82,73837.72,0.0,-0.99999,0.0,0.00105]
[1780162906655,45.82,73837.96,0.0,-0.99999,0.0,0.00105]
[1780162911690,45.82,73838.75,0.0,-0.99999,0.0,0.00106]
[1780162918740,45.82,73839.23,0.0,-0.99999,0.0,0.00106]
[1780162923779,45.82,73839.31,0.0,-0.99999,0.0,0.00106]
[1780162930828,45.82,73839.42,0.0,-0.99999,0.0,0.00106]
[1780162931835,45.82,73838.52,0.0,-0.99999,0.0,0.00106]
[1780162936870,45.82,73838.82,0.0,-0.99999,0.0,0.00106]
[1780162942912,45.82,73838.87,0.0,-0.99999,0.0,0.00106]
[1780162956011,45.82,73838.91,0.0,-0.99999,0.0,0.00104]
[1780162962049,45.82,73838.86,0.0,-0.99999,0.0,0.00104]
[1780162967221,45.82,73838.8,0.0,-0.99999,0.0,0.00104]
[1780162967322,45.82,73838.8,0.0,-0.99999,0.0,0.00104]
[1780162967734,45.82,73838.8,0.0,-0.99999,0.0,0.00104]
[1780162973127,45.82,73839.04,0.0,-0.99999,0.0,0.00104]
[1780162980544,45.82,73838.96,0.0,-0.99999,0.0,0.00104]
[1780162986217,45.82,73838.7,0.0,-0.99999,0.0,0.00104]
[1780162991252,45.82,73839.65,0.0,-0.99999,0.0,0.00105]
[1780162996287,45.82,73838.5,0.0,-0.99999,0.0,0.00104]
[1780162997294,45.82,73837.11,0.0,-0.99999,0.0,0.00104]
[1780163010386,45.82,73837.36,0.0,-0.99999,0.0,0.00104]
[1780163012399,45.82,73837.73,0.0,-0.99999,0.0,0.00103]
[1780163018441,45.82,73837.97,0.0,-0.99999,0.0,0.00103]
[1780163023476,45.82,73837.49,0.0,-0.99999,0.0,0.00103]
[1780163029519,45.82,73837.86,0.0,-0.99999,0.0,0.00103]
[1780163030525,45.82,73839.8,0.0,-0.99999,0.0,0.00104]
[1780163031533,45.82,73840.67,0.0,-0.99999,0.0,0.00104]
[1780163035562,45.82,73842.05,0.0,-0.99999,0.0,0.00104]
[1780163036569,45.82,73845.54,0.0,-0.99999,0.0,0.00105]
[1780163037576,45.82,73846.75,0.0,-0.99999,0.0,0.00106]
[1780163039590,45.82,73847.49,0.0,-0.99999,0.0,0.00106]
[1780163043620,45.82,73845.98,0.0,-0.99999,0.0,0.00106]
[1780163048658,45.82,73846.44,0.0,-0.99999,0.0,0.00106]
[1780163052685,45.82,73845.47,0.0,-0.99999,0.0,0.00105]
[1780163058728,45.82,73845.04,0.0,-0.99999,0.0,0.00105]
[1780163065779,45.82,73845.37,0.0,-0.99999,0.0,0.00105]
[1780163070814,45.82,73845.31,0.0,-0.99999,0.0,0.00105]
[1780163072828,45.82,73845.38,0.0,-0.99999,0.0,0.00104]
[1780163077863,45.82,73845.74,0.0,-0.99999,0.0,0.00104]
[1780163083909,45.82,73846.98,0.0,-0.99999,0.0,0.00105]
[1780163084918,45.82,73851.34,0.0,-0.99999,0.0,0.00106]
[1780163089953,45.82,73851.36,0.0,-0.99999,0.0,0.00106]
[1780163095995,45.82,73852.16,0.0,-0.99999,0.0,0.00106]
[1780163097435,45.82,73852.16,0.0,-0.99999,0.0,0.00106]
[1780163105082,45.82,73853.72,0.0,-0.99999,0.0,0.00107]
[1780163106089,45.82,73855.14,0.0,-0.99999,0.0,0.00107]
[1780163107096,45.82,73857.18,0.0,-0.99999,0.0,0.00108]
[1780163112133,45.82,73857.37,0.0,-0.99999,0.0,0.00108]
[1780163117168,45.82,73857.56,0.0,-0.99999,0.0,0.00108]
[1780163123210,45.82,73857.58,0.0,-0.99999,0.0,0.00108]
[1780163128245,45.82,73857.99,0.0,-0.99999,0.0,0.00108]
[1780163134287,45.82,73861.68,0.0,-0.99999,0.0,0.00108]
[1780163135294,45.82,73862.74,0.0,-0.99999,0.0,0.00109]
[1780163136301,45.82,73863.95,0.0,-0.99999,0.0,0.00109]
[1780163137308,45.82,73865.51,0.0,-0.99999,0.0,0.0011]
[1780163141336,45.82,73866.24,0.0,-0.99999,0.0,0.0011]
[1780163143350,45.82,73867.05,0.0,-0.99999,0.0,0.0011]
[1780163148397,45.82,73866.72,0.0,-0.99999,0.0,0.0011]
[1780163150411,45.82,73867.63,0.0,-0.99999,0.0,0.00111]
[1780163156452,45.82,73867.66,0.0,-0.99999,0.0,0.00111]
[1780163159475,45.82,73868.52,0.0,-0.99999,0.0,0.00111]
[1780163160482,45.82,73869.45,0.0,-0.99999,0.0,0.00111]
[1780163165517,45.82,73870.45,0.0,-0.99999,0.0,0.00112]
[1780163168538,45.82,73872.23,0.0,-0.99999,0.0,0.00112]
[1780163169545,45.82,73873.07,0.0,-0.99999,0.0,0.00112]
[1780163172566,45.82,73875.63,0.0,-0.99999,0.0,0.00113]
[1780163173573,45.82,73876.84,0.0,-0.99999,0.0,0.00114]
[1780163174580,45.82,73877.64,0.0,-0.99999,0.0,0.00114]
[1780163175680,45.82,73877.64,0.0,-0.99999,0.0,0.00114]
[1780163182636,45.82,73877.11,0.0,-0.99999,0.0,0.00114]
[1780163187671,45.82,73876.72,0.0,-0.99999,0.0,0.00114]
[1780163191699,45.82,73876.92,0.0,-0.99999,0.0,0.00113]
[1780163192823,45.82,73878.44,0.0,-0.99999,0.0,0.00113]
[1780163196734,45.82,73879.29,0.0,-0.99999,0.0,0.00113]
[1780163201769,45.82,73879.49,0.0,-0.99999,0.0,0.00113]
[1780163206803,45.82,73879.57,0.0,-0.99999,0.0,0.00113]
[1780163210832,45.82,73880.4,0.0,-0.99999,0.0,0.00114]
[1780163212846,45.82,73881.23,0.0,-0.99999,0.0,0.00114]
[1780163216874,45.82,73882.41,0.0,-0.99999,0.0,0.00115]
[1780163222919,45.82,73886.19,0.0,-0.99999,0.0,0.00116]
[1780163223644,45.82,73886.19,0.0,-0.99999,0.0,0.00116]
[1780163223716,45.82,73886.19,0.0,-0.99999,0.0,0.00116]
[1780163224228,45.82,73886.19,0.0,-0.99999,0.0,0.00116]
[1780163224249,45.82,73888.4,0.0,-0.99999,0.0,0.00117]
[1780163224933,45.82,73889.48,0.0,-0.99999,0.0,0.00117]
[1780163225940,45.82,73892.12,0.0,-0.99999,0.0,0.00118]
[1780163226947,45.82,73897.05,0.0,-0.99999,0.0,0.0012]
[1780163229277,45.82,73897.4,0.0,-0.99999,0.0,0.0012]
[1780163230252,45.82,73897.21,0.0,-0.99999,0.0,0.0012]
[1780163230317,45.82,73898.02,0.0,-0.99999,0.0,0.0012]
[1780163231983,45.82,73897.29,0.0,-0.99999,0.0,0.0012]
[1780163233996,45.82,73898.08,0.0,-0.99999,0.0,0.0012]
[1780163235575,45.82,73898.08,0.0,-0.99999,0.0,0.0012]
[1780163235696,45.82,73898.08,0.0,-0.99999,0.0,0.0012]
[1780163235722,45.82,73898.08,0.0,-0.99999,0.0,0.0012]
[1780163235911,45.82,73898.08,0.0,-0.99999,0.0,0.0012]
[1780163236011,45.82,73899.14,0.0,-0.99999,0.0,0.00121]
[1780163237017,45.82,73900.86,0.0,-0.99999,0.0,0.00121]
[1780163238024,45.82,73901.89,0.0,-0.99999,0.0,0.00122]
[1780163240967,45.82,73902.46,0.0,-0.99999,0.0,0.00122]
[1780163242234,45.82,73902.29,0.0,-0.99999,0.0,0.00122]
[1780163242323,45.82,73901.09,0.0,-0.99999,0.0,0.00121]
[1780163243063,45.82,73899.69,0.0,-0.99999,0.0,0.00121]
[1780163244224,45.82,73899.69,0.0,-0.99999,0.0,0.00121]
[1780163244325,45.82,73899.91,0.0,-0.99999,0.0,0.00121]
[1780163246664,45.82,73900.1,0.0,-0.99999,0.0,0.00121]
[1780163246723,45.82,73900.1,0.0,-0.99999,0.0,0.00121]
[1780163247091,45.82,73899.5,0.0,-0.99999,0.0,0.00121]
[1780163248659,45.82,73899.56,0.0,-0.99999,0.0,0.00121]
[1780163248721,45.82,73899.56,0.0,-0.99999,0.0,0.00121]
[1780163250119,45.82,73892.69,0.0,-0.99999,0.0,0.00118]
[1780163251082,45.82,73892.69,0.0,-0.99999,0.0,0.00118]
[1780163251222,45.82,73892.69,0.0,-0.99999,0.0,0.00118]
[1780163251285,45.82,73879.85,0.0,-0.99999,0.0,0.00112]
[1780163252129,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163256348,45.82,73876.27,0.0,-0.99999,0.0,0.00111]
[1780163256471,45.82,73876.27,0.0,-0.99999,0.0,0.00111]
[1780163256514,45.82,73876.27,0.0,-0.99999,0.0,0.00111]
[1780163256722,45.82,73876.47,0.0,-0.99999,0.0,0.00111]
[1780163257498,45.82,73876.47,0.0,-0.99999,0.0,0.00111]
[1780163257560,45.82,73876.47,0.0,-0.99999,0.0,0.00111]
[1780163257540,45.82,73876.52,0.0,-0.99999,0.0,0.00111]
[1780163257723,45.82,73876.52,0.0,-0.99999,0.0,0.00111]
[1780163258171,45.82,73876.44,0.0,-0.99999,0.0,0.00111]
[1780163262199,45.82,73878.69,0.0,-0.99999,0.0,0.00112]
[1780163267234,45.82,73879.54,0.0,-0.99999,0.0,0.00112]
[1780163268593,45.82,73879.54,0.0,-0.99999,0.0,0.00112]
[1780163268723,45.82,73879.34,0.0,-0.99999,0.0,0.00112]
[1780163268740,45.82,73879.34,0.0,-0.99999,0.0,0.00112]
[1780163268972,45.82,73879.34,0.0,-0.99999,0.0,0.00112]
[1780163270371,45.82,73879.42,0.0,-0.99999,0.0,0.00112]
[1780163270470,45.82,73879.42,0.0,-0.99999,0.0,0.00112]
[1780163270490,45.82,73879.42,0.0,-0.99999,0.0,0.00112]
[1780163270571,45.82,73879.42,0.0,-0.99999,0.0,0.00112]
[1780163270724,45.82,73879.42,0.0,-0.99999,0.0,0.00112]
[1780163276297,45.82,73879.47,0.0,-0.99999,0.0,0.00112]
[1780163281332,45.82,73879.66,0.0,-0.99999,0.0,0.00112]
[1780163284551,45.82,73879.52,0.0,-0.99999,0.0,0.00112]
[1780163284623,45.82,73879.52,0.0,-0.99999,0.0,0.00112]
[1780163284728,45.82,73879.66,0.0,-0.99999,0.0,0.00112]
[1780163284868,45.82,73879.66,0.0,-0.99999,0.0,0.00112]
[1780163284943,45.82,73879.66,0.0,-0.99999,0.0,0.00112]
[1780163284972,45.82,73879.66,0.0,-0.99999,0.0,0.00112]
[1780163285360,45.82,73879.65,0.0,-0.99999,0.0,0.00112]
[1780163287374,45.82,73876.99,0.0,-0.99999,0.0,0.00111]
[1780163292379,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163292458,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163292473,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163293414,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163293429,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163293473,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163293572,45.82,73876.89,0.0,-0.99999,0.0,0.00111]
[1780163302479,45.82,73876.76,0.0,-0.99999,0.0,0.00111]
[1780163306508,45.82,73872.55,0.0,-0.99999,0.0,0.0011]
[1780163308618,45.82,73873.32,0.0,-0.99999,0.0,0.0011]
[1780163308679,45.82,73873.32,0.0,-0.99999,0.0,0.0011]
[1780163308722,45.82,73873.88,0.0,-0.99999,0.0,0.0011]
[1780163309780,45.82,73873.89,0.0,-0.99999,0.0,0.0011]
[1780163309937,45.82,73873.89,0.0,-0.99999,0.0,0.0011]
[1780163309970,45.82,73873.89,0.0,-0.99999,0.0,0.0011]
[1780163310536,45.82,73874.05,0.0,-0.99999,0.0,0.0011]
[1780163311543,45.82,73874.69,0.0,-0.99999,0.0,0.00109]
[1780163312550,45.82,73885.03,0.0,-0.99999,0.0,0.00113]
[1780163313557,45.82,73888.42,0.0,-0.99999,0.0,0.00114]
[1780163314682,45.82,73888.42,0.0,-0.99999,0.0,0.00114]
[1780163314719,45.82,73889.71,0.0,-0.99999,0.0,0.00115]
[1780163314839,45.82,73889.71,0.0,-0.99999,0.0,0.00115]
[1780163314971,45.82,73889.71,0.0,-0.99999,0.0,0.00115]
[1780163316078,45.82,73890.47,0.0,-0.99999,0.0,0.00115]
[1780163316209,45.82,73890.47,0.0,-0.99999,0.0,0.00115]
[1780163316222,45.82,73890.47,0.0,-0.99999,0.0,0.00115]
[1780163316578,45.82,73890.06,0.0,-0.99999,0.0,0.00115]
[1780163320605,45.82,73892.24,0.0,-0.99999,0.0,0.00115]
[1780163323242,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163323298,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163323471,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163324623,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163324699,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163324723,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163324823,45.82,73892.29,0.0,-0.99999,0.0,0.00115]
[1780163331683,45.82,73892.14,0.0,-0.99999,0.0,0.00115]
[1780163332057,45.82,73892.14,0.0,-0.99999,0.0,0.00115]
[1780163332197,45.82,73892.14,0.0,-0.99999,0.0,0.00115]
[1780163332221,45.82,73892.14,0.0,-0.99999,0.0,0.00115]
[1780163332305,45.82,73892.14,0.0,-0.99999,0.0,0.00115]
[1780163333352,45.82,73892.05,0.0,-0.99999,0.0,0.00115]
[1780163333416,45.82,73892.05,0.0,-0.99999,0.0,0.00115]
[1780163333473,45.82,73892.05,0.0,-0.99999,0.0,0.00115]
[1780163333697,45.82,73892.22,0.0,-0.99999,0.0,0.00115]
[1780163338732,45.82,73895.28,0.0,-0.99999,0.0,0.00117]
[1780163340202,45.82,73895.28,0.0,-0.99999,0.0,0.00117]
[1780163340217,45.82,73895.28,0.0,-0.99999,0.0,0.00117]
[1780163340471,45.82,73895.28,0.0,-0.99999,0.0,0.00117]
[1780163340559,45.82,73897.52,0.0,-0.99999,0.0,0.00117]
[1780163341824,45.82,73897.99,0.0,-0.99999,0.0,0.00118]
[1780163341955,45.82,73897.99,0.0,-0.99999,0.0,0.00118]
[1780163341973,45.82,73897.99,0.0,-0.99999,0.0,0.00118]
[1780163342057,45.82,73898.47,0.0,-0.99999,0.0,0.00118]
[1780163345521,45.82,73899.73,0.0,-0.99999,0.0,0.00118]
[1780163345586,45.82,73899.73,0.0,-0.99999,0.0,0.00118]
[1780163345722,45.82,73899.73,0.0,-0.99999,0.0,0.00118]
[1780163347794,45.82,73902.44,0.0,-0.99999,0.0,0.00119]
[1780163351675,45.82,73902.53,0.0,-0.99999,0.0,0.00119]
[1780163351727,45.82,73902.53,0.0,-0.99999,0.0,0.00119]
[1780163351735,45.82,73903.82,0.0,-0.99999,0.0,0.0012]
[1780163351975,45.82,73903.82,0.0,-0.99999,0.0,0.0012]
[1780163352102,45.82,73903.82,0.0,-0.99999,0.0,0.0012]
[1780163352804,45.82,73903.13,0.0,-0.99999,0.0,0.0012]
[1780163352901,45.82,73903.13,0.0,-0.99999,0.0,0.0012]
[1780163352972,45.82,73903.13,0.0,-0.99999,0.0,0.0012]
[1780163352987,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354222,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354353,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354475,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354721,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354734,45.82,73903.29,0.0,-0.99999,0.0,0.0012]
[1780163354845,45.82,73906.65,0.0,-0.99999,0.0,0.00121]
[1780163358220,45.82,73907.15,0.0,-0.99999,0.0,0.00121]
[1780163358383,45.82,73907.15,0.0,-0.99999,0.0,0.00121]
[1780163358873,45.82,73909.67,0.0,-0.99999,0.0,0.00122]
[1780163360225,45.82,73909.67,0.0,-0.99999,0.0,0.00122]
[1780163360356,45.82,73909.67,0.0,-0.99999,0.0,0.00122]
[1780163361688,45.82,73910.86,0.0,-0.99999,0.0,0.00122]
[1780163361724,45.82,73910.86,0.0,-0.99999,0.0,0.00122]
[1780163361869,45.82,73911.19,0.0,-0.99999,0.0,0.00123]
[1780163361970,45.82,73911.19,0.0,-0.99999,0.0,0.00123]
[1780163362071,45.82,73911.2,0.0,-0.99999,0.0,0.00123]
[1780163364224,45.82,73910.7,0.0,-0.99999,0.0,0.00122]
[1780163364353,45.82,73910.7,0.0,-0.99999,0.0,0.00122]
[1780163368227,45.82,73911.19,0.0,-0.99999,0.0,0.00123]
[1780163368441,45.82,73911.19,0.0,-0.99999,0.0,0.00123]
[1780163370221,45.82,73911.22,0.0,-0.99999,0.0,0.00123]
[1780163370352,45.82,73911.22,0.0,-0.99999,0.0,0.00123]
[1780163371965,45.82,73911.15,0.0,-0.99999,0.0,0.00121]
[1780163373920,45.82,73911.09,0.0,-0.99999,0.0,0.00121]
[1780163373972,45.82,73911.09,0.0,-0.99999,0.0,0.00121]
[1780163373987,45.82,73911.09,0.0,-0.99999,0.0,0.00121]
[1780163374223,45.82,73911.09,0.0,-0.99999,0.0,0.00121]
[1780163374366,45.82,73911.09,0.0,-0.99999,0.0,0.00121]
[1780163374446,45.82,73911.13,0.0,-0.99999,0.0,0.00121]
[1780163378220,45.82,73911.15,0.0,-0.99999,0.0,0.00121]
[1780163378501,45.82,73911.15,0.0,-0.99999,0.0,0.00121]
[1780163380221,45.82,73911.15,0.0,-0.99999,0.0,0.00121]
[1780163380588,45.82,73911.15,0.0,-0.99999,0.0,0.00121]
[1780163384222,45.82,73911.25,0.0,-0.99999,0.0,0.00121]
[1780163384333,45.82,73911.25,0.0,-0.99999,0.0,0.00121]
[1780163386221,45.82,73911.22,0.0,-0.99999,0.0,0.00121]
[1780163386775,45.82,73911.1,0.0,-0.99999,0.0,0.00121]
[1780163388220,45.82,73910.25,0.0,-0.99999,0.0,0.00121]
[1780163388358,45.82,73910.25,0.0,-0.99999,0.0,0.00121]
[1780163391302,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163391368,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163391471,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163391568,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163392224,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163392300,45.82,73910.4,0.0,-0.99999,0.0,0.00121]
[1780163394224,45.82,73910.31,0.0,-0.99999,0.0,0.00121]
[1780163394346,45.82,73910.31,0.0,-0.99999,0.0,0.00121]
[1780163398223,45.82,73910.21,0.0,-0.99999,0.0,0.00121]
[1780163398649,45.82,73910.21,0.0,-0.99999,0.0,0.00121]
[1780163400225,45.82,73910.17,0.0,-0.99999,0.0,0.00121]
[1780163400402,45.82,73910.17,0.0,-0.99999,0.0,0.00121]
[1780163404225,45.82,73909.89,0.0,-0.99999,0.0,0.00121]
[1780163404322,45.82,73909.89,0.0,-0.99999,0.0,0.00121]
[1780163407480,45.82,73909.89,0.0,-0.99999,0.0,0.00121]
[1780163407610,45.82,73909.89,0.0,-0.99999,0.0,0.00121]
[1780163407722,45.82,73909.89,0.0,-0.99999,0.0,0.00121]
[1780163407680,45.82,73909.4,0.0,-0.99999,0.0,0.00121]
[1780163408222,45.82,73909.4,0.0,-0.99999,0.0,0.00121]
[1780163408651,45.82,73909.4,0.0,-0.99999,0.0,0.00121]
[1780163414260,45.82,73909.77,0.0,-0.99999,0.0,0.00121]
[1780163418796,45.82,73910.21,0.0,-0.99999,0.0,0.00121]
[1780163418806,45.82,73910.24,0.0,-0.99999,0.0,0.00121]
[1780163418969,45.82,73910.24,0.0,-0.99999,0.0,0.00121]
[1780163420512,45.82,73909.65,0.0,-0.99999,0.0,0.00121]
[1780163420660,45.82,73909.65,0.0,-0.99999,0.0,0.00121]
[1780163420725,45.82,73909.65,0.0,-0.99999,0.0,0.00121]
[1780163420756,45.82,73909.77,0.0,-0.99999,0.0,0.00121]
[1780163421656,45.82,73909.77,0.0,-0.99999,0.0,0.00121]
[1780163422221,45.82,73909.8,0.0,-0.99999,0.0,0.00121]
[1780163424229,45.82,73909.9,0.0,-0.99999,0.0,0.00121]
[1780163424329,45.82,73910.01,0.0,-0.99999,0.0,0.00121]
[1780163426135,45.82,73910.41,0.0,-0.99999,0.0,0.00121]
[1780163426224,45.82,73910.41,0.0,-0.99999,0.0,0.00121]
[1780163426344,45.82,73910.43,0.0,-0.99999,0.0,0.00121]
[1780163429981,45.82,73910.83,0.0,-0.99999,0.0,0.00121]
[1780163430229,45.82,73910.83,0.0,-0.99999,0.0,0.00121]
[1780163430320,45.82,73910.83,0.0,-0.99999,0.0,0.00121]
[1780163431019,45.82,73910.83,0.0,-0.99999,0.0,0.00121]
[1780163431219,45.82,73910.83,0.0,-0.99999,0.0,0.00121]
[1780163431240,45.82,73910.83,0.0,-0.99999,0.0,0.0012]
[1780163440442,45.82,73910.8,0.0,-0.99999,0.0,0.0012]
[1780163442228,45.82,73910.71,0.0,-0.99999,0.0,0.0012]
[1780163442469,45.82,73910.71,0.0,-0.99999,0.0,0.0012]
[1780163443238,45.82,73910.57,0.0,-0.99999,0.0,0.0012]
[1780163443470,45.82,73910.57,0.0,-0.99999,0.0,0.0012]
[1780163443570,45.82,73910.24,0.0,-0.99999,0.0,0.00119]
[1780163448498,45.82,73907.65,0.0,-0.99999,0.0,0.00118]
[1780163449762,45.82,73907.65,0.0,-0.99999,0.0,0.00118]
[1780163449970,45.82,73907.17,0.0,-0.99999,0.0,0.00118]
[1780163454540,45.82,73909.13,0.0,-0.99999,0.0,0.00119]
[1780163459575,45.82,73909.07,0.0,-0.99999,0.0,0.00119]
[1780163465067,45.82,73909.22,0.0,-0.99999,0.0,0.00119]
[1780163465220,45.82,73909.22,0.0,-0.99999,0.0,0.00119]
[1780163467832,45.82,73909.3,0.0,-0.99999,0.0,0.00119]
[1780163467971,45.82,73909.3,0.0,-0.99999,0.0,0.00119]
[1780163468071,45.82,73909.3,0.0,-0.99999,0.0,0.00119]
[1780163474680,45.82,73909.16,0.0,-0.99999,0.0,0.00119]
[1780163479715,45.82,73906.93,0.0,-0.99999,0.0,0.00118]
[1780163480199,45.82,73906.93,0.0,-0.99999,0.0,0.00118]
[1780163480219,45.82,73906.93,0.0,-0.99999,0.0,0.00118]
[1780163481487,45.82,73906.16,0.0,-0.99999,0.0,0.00118]
[1780163481858,45.82,73906.16,0.0,-0.99999,0.0,0.00118]
[1780163481729,45.82,73894.1,0.0,-0.99999,0.0,0.00113]
[1780163481970,45.82,73894.1,0.0,-0.99999,0.0,0.00113]
[1780163482120,45.82,73894.1,0.0,-0.99999,0.0,0.00113]
[1780163482737,45.82,73891.76,0.0,-0.99999,0.0,0.00113]
[1780163484224,45.82,73891.58,0.0,-0.99999,0.0,0.00113]
[1780163484366,45.82,73891.58,0.0,-0.99999,0.0,0.00113]
[1780163484751,45.82,73889.76,0.0,-0.99999,0.0,0.00112]
[1780163485513,45.82,73889.76,0.0,-0.99999,0.0,0.00112]
[1780163485720,45.82,73889.76,0.0,-0.99999,0.0,0.00112]
[1780163485758,45.82,73887.88,0.0,-0.99999,0.0,0.00111]
[1780163486442,45.82,73887.88,0.0,-0.99999,0.0,0.00111]
[1780163487205,45.82,73888.05,0.0,-0.99999,0.0,0.00111]
[1780163487226,45.82,73888.05,0.0,-0.99999,0.0,0.00111]
[1780163487772,45.82,73888.0,0.0,-0.99999,0.0,0.00111]
[1780163488226,45.82,73888.0,0.0,-0.99999,0.0,0.00111]
[1780163488355,45.82,73888.0,0.0,-0.99999,0.0,0.00111]
[1780163490223,45.82,73888.04,0.0,-0.99999,0.0,0.00111]
[1780163490367,45.82,73888.04,0.0,-0.99999,0.0,0.00111]
[1780163491800,45.82,73888.35,0.0,-0.99999,0.0,0.0011]
[1780163494225,45.82,73888.17,0.0,-0.99999,0.0,0.0011]
[1780163494502,45.82,73888.17,0.0,-0.99999,0.0,0.0011]
[1780163496608,45.82,73888.02,0.0,-0.99999,0.0,0.0011]
[1780163496722,45.82,73888.02,0.0,-0.99999,0.0,0.0011]
[1780163496736,45.82,73888.02,0.0,-0.99999,0.0,0.0011]
[1780163496835,45.82,73888.04,0.0,-0.99999,0.0,0.0011]
[1780163496970,45.82,73888.04,0.0,-0.99999,0.0,0.0011]
[1780163502877,45.82,73888.02,0.0,-0.99999,0.0,0.0011]
[1780163507912,45.82,73895.83,0.0,-0.99999,0.0,0.00113]
[1780163508919,45.82,73896.86,0.0,-0.99999,0.0,0.00113]
[1780163510061,45.82,73896.86,0.0,-0.99999,0.0,0.00113]
[1780163510181,45.82,73896.86,0.0,-0.99999,0.0,0.00113]
[1780163510225,45.82,73896.86,0.0,-0.99999,0.0,0.00113]
[1780163510271,45.82,73896.9,0.0,-0.99999,0.0,0.00113]
[1780163511940,45.82,73903.49,0.0,-0.99999,0.0,0.00116]
[1780163516398,45.82,73903.85,0.0,-0.99999,0.0,0.00116]
[1780163516458,45.82,73903.85,0.0,-0.99999,0.0,0.00116]
[1780163516472,45.82,73903.85,0.0,-0.99999,0.0,0.00116]
[1780163516499,45.82,73903.85,0.0,-0.99999,0.0,0.00116]
[1780163521005,45.82,73905.29,0.0,-0.99999,0.0,0.00116]
[1780163522012,45.82,73907.89,0.0,-0.99999,0.0,0.00117]
[1780163523064,45.82,73907.89,0.0,-0.99999,0.0,0.00117]
[1780163523126,45.82,73907.89,0.0,-0.99999,0.0,0.00117]
[1780163523224,45.82,73907.89,0.0,-0.99999,0.0,0.00117]
[1780163523321,45.82,73907.82,0.0,-0.99999,0.0,0.00117]
[1780163529061,45.82,73908.93,0.0,-0.99999,0.0,0.00118]
[1780163535103,45.82,73909.52,0.0,-0.99999,0.0,0.00118]
[1780163538328,45.82,73909.63,0.0,-0.99999,0.0,0.00118]
[1780163538380,45.82,73909.63,0.0,-0.99999,0.0,0.00118]
[1780163538471,45.82,73909.63,0.0,-0.99999,0.0,0.00118]
[1780163538482,45.82,73909.63,0.0,-0.99999,0.0,0.00118]
[1780163544166,45.82,73910.21,0.0,-0.99999,0.0,0.00118]
[1780163548281,45.82,73910.35,0.0,-0.99999,0.0,0.00118]
[1780163550228,45.82,73910.3,0.0,-0.99999,0.0,0.00118]
[1780163550263,45.82,73910.38,0.0,-0.99999,0.0,0.00118]
[1780163551215,45.82,73909.88,0.0,-0.99999,0.0,0.00117]
[1780163552644,45.82,73909.88,0.0,-0.99999,0.0,0.00117]
[1780163552720,45.82,73909.88,0.0,-0.99999,0.0,0.00117]
[1780163552746,45.82,73909.91,0.0,-0.99999,0.0,0.00117]
[1780163558137,45.82,73909.94,0.0,-0.99999,0.0,0.00117]
[1780163558265,45.82,73908.41,0.0,-0.99999,0.0,0.00116]
[1780163559272,45.82,73905.92,0.0,-0.99999,0.0,0.00115]
[1780163560279,45.82,73908.1,0.0,-0.99999,0.0,0.00116]
[1780163560988,45.82,73908.1,0.0,-0.99999,0.0,0.00116]
[1780163566321,45.82,73910.4,0.0,-0.99999,0.0,0.00117]
[1780163577206,45.82,73910.9,0.0,-0.99999,0.0,0.00117]
[1780163577230,45.82,73910.9,0.0,-0.99999,0.0,0.00117]
[1780163577400,45.82,73910.84,0.0,-0.99999,0.0,0.00117]
[1780163583442,45.82,73910.34,0.0,-0.99999,0.0,0.00117]
[1780163588477,45.82,73909.99,0.0,-0.99999,0.0,0.00117]
[1780163590651,45.82,73909.73,0.0,-0.99999,0.0,0.00117]
[1780163590721,45.82,73909.73,0.0,-0.99999,0.0,0.00117]
[1780163590743,45.82,73909.73,0.0,-0.99999,0.0,0.00117]
[1780163596533,45.82,73910.89,0.0,-0.99999,0.0,0.00117]
[1780163598547,45.82,73912.09,0.0,-0.99999,0.0,0.00117]
[1780163601568,45.82,73913.38,0.0,-0.99999,0.0,0.00118]
[1780163604589,45.82,73912.1,0.0,-0.99999,0.0,0.00117]
[1780163609624,45.82,73910.8,0.0,-0.99999,0.0,0.00117]
[1780163613652,45.82,73910.77,0.0,-0.99999,0.0,0.00116]
[1780163618687,45.82,73910.59,0.0,-0.99999,0.0,0.00116]
[1780163623722,45.82,73910.41,0.0,-0.99999,0.0,0.00115]
[1780163628757,45.82,73909.77,0.0,-0.99999,0.0,0.00115]
[1780163631778,45.82,73908.5,0.0,-0.99999,0.0,0.00115]
[1780163636812,45.82,73908.56,0.0,-0.99999,0.0,0.00115]
[1780163641848,45.82,73908.42,0.0,-0.99999,0.0,0.00115]
[1780163650911,45.82,73908.43,0.0,-0.99999,0.0,0.00115]
[1780163655946,45.82,73908.39,0.0,-0.99999,0.0,0.00115]
[1780163660981,45.82,73909.78,0.0,-0.99999,0.0,0.00115]
[1780163666016,45.82,73910.27,0.0,-0.99999,0.0,0.00115]
[1780163671058,45.82,73910.04,0.0,-0.99999,0.0,0.00114]
[1780163675084,45.82,73912.13,0.0,-0.99999,0.0,0.00115]
[1780163680392,45.82,73911.68,0.0,-0.99999,0.0,0.00115]
[1780163687168,45.82,73910.73,0.0,-0.99999,0.0,0.00114]
[1780163688175,45.82,73908.06,0.0,-0.99999,0.0,0.00113]
[1780163693210,45.82,73908.36,0.0,-0.99999,0.0,0.00113]
[1780163698244,45.82,73908.54,0.0,-0.99999,0.0,0.00113]
[1780163703280,45.82,73908.77,0.0,-0.99999,0.0,0.00114]
[1780163705294,45.82,73910.22,0.0,-0.99999,0.0,0.00114]
[1780163714357,45.82,73910.4,0.0,-0.99999,0.0,0.00114]
[1780163716372,45.82,73909.19,0.0,-0.99999,0.0,0.00114]
[1780163721407,45.82,73909.46,0.0,-0.99999,0.0,0.00114]
[1780163723421,45.82,73910.78,0.0,-0.99999,0.0,0.00114]
[1780163727449,45.82,73913.65,0.0,-0.99999,0.0,0.00115]
[1780163728456,45.82,73919.8,0.0,-0.99999,0.0,0.00118]
[1780163729463,45.82,73921.32,0.0,-0.99999,0.0,0.00118]
[1780163731477,45.82,73921.86,0.0,-0.99999,0.0,0.00117]
[1780163737518,45.82,73921.66,0.0,-0.99999,0.0,0.00117]
[1780163739533,45.82,73914.39,0.0,-0.99999,0.0,0.00114]
[1780163740540,45.82,73912.67,0.0,-0.99999,0.0,0.00114]
[1780163745578,45.82,73912.38,0.0,-0.99999,0.0,0.00114]
[1780163750613,45.82,73911.59,0.0,-0.99999,0.0,0.00113]
[1780163755648,45.82,73912.0,0.0,-0.99999,0.0,0.00113]
[1780163761690,45.82,73912.31,0.0,-0.99999,0.0,0.00113]
[1780163766725,45.82,73913.29,0.0,-0.99999,0.0,0.00114]
[1780163771760,45.82,73913.25,0.0,-0.99999,0.0,0.00114]
[1780163773774,45.82,73909.99,0.0,-0.99999,0.0,0.00113]
[1780163778809,45.82,73908.99,0.0,-0.99999,0.0,0.00112]
[1780163781830,45.82,73907.6,0.0,-0.99999,0.0,0.00112]
[1780163783844,45.82,73908.88,0.0,-0.99999,0.0,0.00112]
[1780163788879,45.82,73908.76,0.0,-0.99999,0.0,0.00112]
[1780163791900,45.82,73908.64,0.0,-0.99999,0.0,0.00111]
[1780163796935,45.82,73908.33,0.0,-0.99999,0.0,0.00111]
[1780163800963,45.82,73906.52,0.0,-0.99999,0.0,0.0011]
[1780163807005,45.82,73905.83,0.0,-0.99999,0.0,0.0011]
[1780163812040,45.82,73906.39,0.0,-0.99999,0.0,0.0011]
[1780163817074,45.82,73906.65,0.0,-0.99999,0.0,0.0011]
[1780163822110,45.82,73906.7,0.0,-0.99999,0.0,0.0011]
[1780163827145,45.82,73907.23,0.0,-0.99999,0.0,0.0011]
[1780163832181,45.82,73907.17,0.0,-0.99999,0.0,0.0011]
[1780163837216,45.82,73907.54,0.0,-0.99999,0.0,0.0011]
[1780163841244,45.82,73912.65,0.0,-0.99999,0.0,0.00112]
[1780163846279,45.82,73912.4,0.0,-0.99999,0.0,0.00112]
[1780163851314,45.82,73912.01,0.0,-0.99999,0.0,0.00111]
[1780163855341,45.82,73913.31,0.0,-0.99999,0.0,0.00111]
[1780163862396,45.82,73913.8,0.0,-0.99999,0.0,0.00111]
[1780163867431,45.82,73914.75,0.0,-0.99999,0.0,0.00112]
[1780163872465,45.82,73915.23,0.0,-0.99999,0.0,0.00112]
[1780163877502,45.82,73915.31,0.0,-0.99999,0.0,0.00112]
[1780163882535,45.82,73915.46,0.0,-0.99999,0.0,0.00112]
[1780163890592,45.82,73915.89,0.0,-0.99999,0.0,0.00112]
[1780163895627,45.82,73916.24,0.0,-0.99999,0.0,0.00112]
[1780163904691,45.82,73917.95,0.0,-0.99999,0.0,0.00113]
[1780163913757,45.82,73917.72,0.0,-0.99999,0.0,0.00112]
[1780163920803,45.82,73917.86,0.0,-0.99999,0.0,0.00112]
[1780163926846,45.82,73917.79,0.0,-0.99999,0.0,0.00112]
[1780163932888,45.82,73917.59,0.0,-0.99999,0.0,0.00111]
[1780163939937,45.82,73917.67,0.0,-0.99999,0.0,0.00111]
[1780163944972,45.82,73918.68,0.0,-0.99999,0.0,0.00112]
[1780163950010,45.82,73919.29,0.0,-0.99999,0.0,0.00112]
[1780163960077,45.82,73919.29,0.0,-0.99999,0.0,0.00112]
[1780163968133,45.82,73919.11,0.0,-0.99999,0.0,0.00112]
[1780163978203,45.82,73919.11,0.0,-0.99999,0.0,0.00111]
[1780163986260,45.82,73919.26,0.0,-0.99999,0.0,0.00111]
[1780163991295,45.82,73919.33,0.0,-0.99999,0.0,0.00111]
[1780163996330,45.82,73919.36,0.0,-0.99999,0.0,0.00111]
[1780164001365,45.82,73918.28,0.0,-0.99999,0.0,0.0011]
[1780164003379,45.82,73916.35,0.0,-0.99999,0.0,0.0011]
[1780164008414,45.82,73916.98,0.0,-0.99999,0.0,0.0011]
[1780164019491,45.82,73916.29,0.0,-0.99999,0.0,0.0011]
[1780164024526,45.82,73917.24,0.0,-0.99999,0.0,0.0011]
[1780164027547,45.82,73919.74,0.0,-0.99999,0.0,0.00111]
[1780164036610,45.82,73919.92,0.0,-0.99999,0.0,0.0011]
[1780164041645,45.82,73919.05,0.0,-0.99999,0.0,0.00109]
[1780164047131,45.82,73919.01,0.0,-0.99999,0.0,0.00109]
[1780164052722,45.82,73918.76,0.0,-0.99999,0.0,0.00109]
[1780164053729,45.82,73917.62,0.0,-0.99999,0.0,0.00109]
[1780164055744,45.82,73916.47,0.0,-0.99999,0.0,0.00109]
[1780164060778,45.82,73915.32,0.0,-0.99999,0.0,0.00108]
[1780164065813,45.82,73915.61,0.0,-0.99999,0.0,0.00108]
[1780164073869,45.82,73915.69,0.0,-0.99999,0.0,0.00108]
[1780164083939,45.82,73916.23,0.0,-0.99999,0.0,0.00108]
[1780164094016,45.82,73916.23,0.0,-0.99999,0.0,0.00107]
[1780164099100,45.82,73916.06,0.0,-0.99999,0.0,0.00107]
[1780164099417,45.82,73916.06,0.0,-0.99999,0.0,0.00107]
[1780164106100,45.82,73916.16,0.0,-0.99999,0.0,0.00107]
[1780164116170,45.82,73915.87,0.0,-0.99999,0.0,0.00107]
[1780164120198,45.82,73911.69,0.0,-0.99999,0.0,0.00106]
[1780164121205,45.82,73910.22,0.0,-0.99999,0.0,0.00105]
[1780164127247,45.82,73910.05,0.0,-0.99999,0.0,0.00105]
[1780164137318,45.82,73910.24,0.0,-0.99999,0.0,0.00105]
[1780164138325,45.82,73913.49,0.0,-0.99999,0.0,0.00106]
[1780164140339,45.82,73914.63,0.0,-0.99999,0.0,0.00107]
[1780164145374,45.82,73915.57,0.0,-0.99999,0.0,0.00107]
[1780164150409,45.82,73915.67,0.0,-0.99999,0.0,0.00107]
[1780164151416,45.82,73915.87,0.0,-0.99999,0.0,0.00106]
[1780164153430,45.82,73917.08,0.0,-0.99999,0.0,0.00106]
[1780164158465,45.82,73916.96,0.0,-0.99999,0.0,0.00106]
[1780164163500,45.82,73917.14,0.0,-0.99999,0.0,0.00106]
[1780164169141,45.82,73917.1,0.0,-0.99999,0.0,0.00106]
[1780164176591,45.82,73917.64,0.0,-0.99999,0.0,0.00106]
[1780164181625,45.82,73918.33,0.0,-0.99999,0.0,0.00107]
[1780164182633,45.82,73919.5,0.0,-0.99999,0.0,0.00107]
[1780164187670,45.82,73920.13,0.0,-0.99999,0.0,0.00107]
[1780164193712,45.82,73919.73,0.0,-0.99999,0.0,0.00107]
[1780164200761,45.82,73920.11,0.0,-0.99999,0.0,0.00107]
[1780164205796,45.82,73921.24,0.0,-0.99999,0.0,0.00108]
[1780164209824,45.82,73923.49,0.0,-0.99999,0.0,0.00108]
[1780164210831,45.82,73925.85,0.0,-0.99999,0.0,0.00109]
[1780164215866,45.82,73924.47,0.0,-0.99999,0.0,0.00107]
[1780164220901,45.82,73924.47,0.0,-0.99999,0.0,0.00107]
[1780164221908,45.82,73926.0,0.0,-0.99999,0.0,0.00108]
[1780164228959,45.82,73925.77,0.0,-0.99999,0.0,0.00108]
[1780164233994,45.82,73926.19,0.0,-0.99999,0.0,0.00108]
[1780164236009,45.82,73927.86,0.0,-0.99999,0.0,0.00109]
[1780164237015,45.82,73930.38,0.0,-0.99999,0.0,0.0011]
[1780164239029,45.82,73931.59,0.0,-0.99999,0.0,0.0011]
[1780164244064,45.82,73932.12,0.0,-0.99999,0.0,0.0011]
[1780164246083,45.82,73927.29,0.0,-0.99999,0.0,0.00108]
[1780164247090,45.82,73925.05,0.0,-0.99999,0.0,0.00108]
[1780164252126,45.82,73924.73,0.0,-0.99999,0.0,0.00108]
[1780164257161,45.82,73925.6,0.0,-0.99999,0.0,0.00108]
[1780164262196,45.82,73924.68,0.0,-0.99999,0.0,0.00108]
[1780164267231,45.82,73925.07,0.0,-0.99999,0.0,0.00108]
[1780164272268,45.82,73925.15,0.0,-0.99999,0.0,0.00106]
[1780164278319,45.82,73925.49,0.0,-0.99999,0.0,0.00107]
[1780164283356,45.82,73924.18,0.0,-0.99999,0.0,0.00106]
[1780164288391,45.82,73923.49,0.0,-0.99999,0.0,0.00106]
[1780164289398,45.82,73918.53,0.0,-0.99999,0.0,0.00104]
[1780164290405,45.82,73917.4,0.0,-0.99999,0.0,0.00104]
[1780164295440,45.82,73917.72,0.0,-0.99999,0.0,0.00104]
[1780164301482,45.82,73917.67,0.0,-0.99999,0.0,0.00104]
[1780164306517,45.82,73917.96,0.0,-0.99999,0.0,0.00104]
[1780164314573,45.82,73917.89,0.0,-0.99999,0.0,0.00104]
[1780164319608,45.82,73917.96,0.0,-0.99999,0.0,0.00104]
[1780164324644,45.82,73918.16,0.0,-0.99999,0.0,0.00104]
[1780164329679,45.82,73918.44,0.0,-0.99999,0.0,0.00104]
[1780164331693,45.82,73919.03,0.0,-0.99999,0.0,0.00103]
[1780164336728,45.82,73918.56,0.0,-0.99999,0.0,0.00103]
[1780164343777,45.82,73918.63,0.0,-0.99999,0.0,0.00103]
[1780164348812,45.82,73919.21,0.0,-0.99999,0.0,0.00103]
[1780164353848,45.82,73919.26,0.0,-0.99999,0.0,0.00103]
[1780164358882,45.82,73919.44,0.0,-0.99999,0.0,0.00103]
[1780164365937,45.82,73919.09,0.0,-0.99999,0.0,0.00103]
[1780164371978,45.82,73919.69,0.0,-0.99999,0.0,0.00103]
[1780164378022,45.82,73919.76,0.0,-0.99999,0.0,0.00103]
[1780164379869,45.82,73919.19,0.0,-0.99999,0.0,0.00103]
[1780164379969,45.82,73919.19,0.0,-0.99999,0.0,0.00103]
[1780164380036,45.82,73913.0,0.0,-0.99999,0.0,0.00101]
[1780164383057,45.82,73913.79,0.0,-0.99999,0.0,0.00101]
[1780164386078,45.82,73917.63,0.0,-0.99999,0.0,0.00103]
[1780164387305,45.82,73917.63,0.0,-0.99999,0.0,0.00103]
[1780164387313,45.82,73919.07,0.0,-0.99999,0.0,0.00103]
[1780164395142,45.82,73919.21,0.0,-0.99999,0.0,0.00102]
[1780164401184,45.82,73917.71,0.0,-0.99999,0.0,0.00101]
[1780164404205,45.82,73919.97,0.0,-0.99999,0.0,0.00102]
[1780164405212,45.82,73921.55,0.0,-0.99999,0.0,0.00103]
[1780164406219,45.82,73922.78,0.0,-0.99999,0.0,0.00103]
[1780164412261,45.82,73922.65,0.0,-0.99999,0.0,0.00103]
[1780164414277,45.82,73920.16,0.0,-0.99999,0.0,0.00102]
[1780164417298,45.82,73918.83,0.0,-0.99999,0.0,0.00102]
[1780164422332,45.82,73922.01,0.0,-0.99999,0.0,0.00103]
[1780164429384,45.82,73921.64,0.0,-0.99999,0.0,0.00103]
[1780164433411,45.82,73920.12,0.0,-0.99999,0.0,0.00102]
[1780164438445,45.82,73920.05,0.0,-0.99999,0.0,0.00102]
[1780164443481,45.82,73920.18,0.0,-0.99999,0.0,0.00102]
[1780164448516,45.82,73920.04,0.0,-0.99999,0.0,0.00102]
[1780164452544,45.82,73920.21,0.0,-0.99999,0.0,0.00101]
[1780164456572,45.82,73918.35,0.0,-0.99999,0.0,0.001]
[1780164460600,45.82,73917.2,0.0,-0.99999,0.0,0.001]
[1780164474700,45.82,73917.25,0.0,-0.99999,0.0,0.001]
[1780164483763,45.82,73917.06,0.0,-0.99999,0.0,0.001]
[1780164493832,45.82,73916.81,0.0,-0.99999,0.0,0.001]
[1780164498869,45.82,73917.14,0.0,-0.99999,0.0,0.001]
[1780164501890,45.82,73915.0,0.0,-0.99999,0.0,0.00099]
[1780164504911,45.82,73913.82,0.0,-0.99999,0.0,0.00099]
[1780164505918,45.82,73912.52,0.0,-0.99999,0.0,0.00099]
[1780164506925,45.82,73911.04,0.0,-0.99999,0.0,0.00098]
[1780164509946,45.82,73909.58,0.0,-0.99999,0.0,0.00098]
[1780164512966,45.82,73909.6,0.0,-0.99999,0.0,0.00097]
[1780164513974,45.82,73899.55,0.0,-0.99999,0.0,0.00093]
[1780164514982,45.82,73900.88,0.0,-0.99999,0.0,0.00094]
[1780164515988,45.82,73909.75,0.0,-0.99999,0.0,0.00097]
[1780164516995,45.82,73910.15,0.0,-0.99999,0.0,0.00097]
[1780164522819,45.82,73910.75,0.0,-0.99999,0.0,0.00097]
[1780164523038,45.82,73914.29,0.0,-0.99999,0.0,0.00098]
[1780164524045,45.82,73920.29,0.0,-0.99999,0.0,0.001]
[1780164526234,45.82,73921.23,0.0,-0.99999,0.0,0.001]
[1780164526472,45.82,73921.23,0.0,-0.99999,0.0,0.001]
[1780164526566,45.82,73920.93,0.0,-0.99999,0.0,0.001]
[1780164532101,45.82,73922.86,0.0,-0.99999,0.0,0.00101]
[1780164540157,45.82,73923.0,0.0,-0.99999,0.0,0.00101]
[1780164546199,45.82,73922.37,0.0,-0.99999,0.0,0.00101]
[1780164553248,45.82,73922.42,0.0,-0.99999,0.0,0.00101]
[1780164559290,45.82,73922.41,0.0,-0.99999,0.0,0.00101]
[1780164565335,45.82,73922.38,0.0,-0.99999,0.0,0.00101]
[1780164573391,45.82,73923.23,0.0,-0.99999,0.0,0.001]
[1780164578426,45.82,73922.68,0.0,-0.99999,0.0,0.001]
[1780164585477,45.82,73922.03,0.0,-0.99999,0.0,0.00099]
[1780164592526,45.82,73922.38,0.0,-0.99999,0.0,0.00099]
[1780164597562,45.82,73922.48,0.0,-0.99999,0.0,0.00099]
[1780164602597,45.82,73922.69,0.0,-0.99999,0.0,0.001]
[1780164607632,45.82,73921.36,0.0,-0.99999,0.0,0.00099]
[1780164612667,45.82,73921.19,0.0,-0.99999,0.0,0.00099]
[1780164620723,45.82,73921.4,0.0,-0.99999,0.0,0.00099]
[1780164626765,45.82,73921.46,0.0,-0.99999,0.0,0.00099]
[1780164631800,45.82,73921.58,0.0,-0.99999,0.0,0.00098]
[1780164638849,45.82,73921.59,0.0,-0.99999,0.0,0.00098]
[1780164640863,45.82,73923.5,0.0,-0.99999,0.0,0.00099]
[1780164645898,45.82,73925.51,0.0,-0.99999,0.0,0.00099]
[1780164651940,45.82,73924.65,0.0,-0.99999,0.0,0.00099]
[1780164656982,45.82,73924.68,0.0,-0.99999,0.0,0.00099]
[1780164664048,45.82,73924.7,0.0,-0.99999,0.0,0.00099]
[1780164669082,45.82,73924.66,0.0,-0.99999,0.0,0.00099]
[1780164675124,45.82,73924.72,0.0,-0.99999,0.0,0.00099]
[1780164683180,45.82,73924.83,0.0,-0.99999,0.0,0.00099]
[1780164688214,45.82,73924.76,0.0,-0.99999,0.0,0.00099]
[1780164691236,45.82,73924.8,0.0,-0.99999,0.0,0.00098]
[1780164696271,45.82,73924.77,0.0,-0.99999,0.0,0.00098]
[1780164701306,45.82,73924.06,0.0,-0.99999,0.0,0.00098]
[1780164706343,45.82,73924.83,0.0,-0.99999,0.0,0.00098]
[1780164711378,45.82,73924.58,0.0,-0.99999,0.0,0.00098]
[1780164716412,45.82,73924.49,0.0,-0.99999,0.0,0.00098]
[1780164721448,45.82,73924.4,0.0,-0.99999,0.0,0.00098]
[1780164726483,45.82,73922.74,0.0,-0.99999,0.0,0.00097]
[1780164727490,45.82,73919.89,0.0,-0.99999,0.0,0.00096]
[1780164732524,45.82,73919.5,0.0,-0.99999,0.0,0.00096]
[1780164736171,45.82,73919.74,0.0,-0.99999,0.0,0.00096]
[1780164736221,45.82,73919.74,0.0,-0.99999,0.0,0.00096]
[1780164736553,45.82,73919.63,0.0,-0.99999,0.0,0.00096]
[1780164741588,45.82,73920.01,0.0,-0.99999,0.0,0.00096]
[1780164746623,45.82,73919.92,0.0,-0.99999,0.0,0.00096]
[1780164747884,45.82,73919.92,0.0,-0.99999,0.0,0.00096]
[1780164747969,45.82,73919.92,0.0,-0.99999,0.0,0.00096]
[1780164747985,45.82,73919.51,0.0,-0.99999,0.0,0.00096]
[1780164752665,45.82,73919.82,0.0,-0.99999,0.0,0.00095]
[1780164757701,45.82,73920.25,0.0,-0.99999,0.0,0.00095]
[1780164762735,45.82,73920.62,0.0,-0.99999,0.0,0.00095]
[1780164766762,45.82,73919.18,0.0,-0.99999,0.0,0.00095]
[1780164771798,45.82,73919.42,0.0,-0.99999,0.0,0.00095]
[1780164776832,45.82,73917.42,0.0,-0.99999,0.0,0.00094]
[1780164778846,45.82,73915.99,0.0,-0.99999,0.0,0.00094]
[1780164783882,45.82,73916.77,0.0,-0.99999,0.0,0.00094]
[1780164790931,45.82,73916.35,0.0,-0.99999,0.0,0.00094]
[1780164797980,45.82,73916.14,0.0,-0.99999,0.0,0.00094]
[1780164803015,45.82,73916.79,0.0,-0.99999,0.0,0.00094]
[1780164808050,45.82,73917.52,0.0,-0.99999,0.0,0.00094]
[1780164811071,45.82,73917.9,0.0,-0.99999,0.0,0.00093]
[1780164817113,45.82,73917.91,0.0,-0.99999,0.0,0.00093]
[1780164822148,45.82,73917.71,0.0,-0.99999,0.0,0.00093]
[1780164827182,45.82,73916.47,0.0,-0.99999,0.0,0.00093]
[1780164832218,45.82,73915.74,0.0,-0.99999,0.0,0.00093]
[1780164837253,45.82,73916.02,0.0,-0.99999,0.0,0.00093]
[1780164846317,45.82,73916.55,0.0,-0.99999,0.0,0.00093]
[1780164851353,45.82,73916.11,0.0,-0.99999,0.0,0.00093]
[1780164856388,45.82,73916.55,0.0,-0.99999,0.0,0.00093]
[1780164862430,45.82,73916.62,0.0,-0.99999,0.0,0.00093]
[1780164869479,45.82,73916.68,0.0,-0.99999,0.0,0.00093]
[1780164873508,45.82,73916.62,0.0,-0.99999,0.0,0.00092]
[1780164878543,45.82,73916.85,0.0,-0.99999,0.0,0.00092]
[1780164885592,45.82,73916.66,0.0,-0.99999,0.0,0.00092]
[1780164892642,45.82,73916.79,0.0,-0.99999,0.0,0.00092]
[1780164900222,45.82,73916.76,0.0,-0.99999,0.0,0.00092]
[1780164905732,45.82,73917.09,0.0,-0.99999,0.0,0.00092]
[1780164910768,45.82,73917.98,0.0,-0.99999,0.0,0.00092]
[1780164915803,45.82,73915.05,0.0,-0.99999,0.0,0.00091]
[1780164920838,45.82,73916.03,0.0,-0.99999,0.0,0.00092]
[1780164926881,45.82,73915.73,0.0,-0.99999,0.0,0.00092]
[1780164932923,45.82,73916.11,0.0,-0.99999,0.0,0.00091]
[1780164937958,45.82,73916.53,0.0,-0.99999,0.0,0.00091]
[1780164948027,45.82,73916.68,0.0,-0.99999,0.0,0.00091]
[1780164953063,45.82,73916.7,0.0,-0.99999,0.0,0.00091]
[1780164958098,45.82,73916.75,0.0,-0.99999,0.0,0.00091]
[1780164963135,45.82,73916.72,0.0,-0.99999,0.0,0.00091]
[1780164969177,45.82,73916.82,0.0,-0.99999,0.0,0.00091]
[1780164976225,45.82,73916.77,0.0,-0.99999,0.0,0.00091]
[1780164981261,45.82,73916.87,0.0,-0.99999,0.0,0.00091]
[1780164984282,45.82,73915.81,0.0,-0.99999,0.0,0.00091]
[1780164989319,45.82,73916.31,0.0,-0.99999,0.0,0.00091]
[1780164991333,45.82,73916.24,0.0,-0.99999,0.0,0.0009]
[1780164999389,45.82,73916.19,0.0,-0.99999,0.0,0.0009]
[1780165004424,45.82,73916.5,0.0,-0.99999,0.0,0.0009]
[1780165009460,45.82,73916.66,0.0,-0.99999,0.0,0.0009]
[1780165019529,45.82,73916.54,0.0,-0.99999,0.0,0.0009]
[1780165028592,45.82,73916.58,0.0,-0.99999,0.0,0.0009]
[1780165034638,45.82,73916.56,0.0,-0.99999,0.0,0.0009]
[1780165042693,45.82,73916.72,0.0,-0.99999,0.0,0.0009]
[1780165047729,45.82,73915.94,0.0,-0.99999,0.0,0.00089]
[1780165051757,45.82,73916.31,0.0,-0.99999,0.0,0.00089]
[1780165056792,45.82,73916.56,0.0,-0.99999,0.0,0.00089]
[1780165064847,45.82,73916.68,0.0,-0.99999,0.0,0.00089]
[1780165067869,45.82,73918.55,0.0,-0.99999,0.0,0.00089]
[1780165068876,45.82,73920.32,0.0,-0.99999,0.0,0.0009]
[1780165069884,45.82,73923.22,0.0,-0.99999,0.0,0.00091]
[1780165070890,45.82,73924.4,0.0,-0.99999,0.0,0.00091]
[1780165073911,45.82,73925.55,0.0,-0.99999,0.0,0.00091]
[1780165074918,45.82,73927.58,0.0,-0.99999,0.0,0.00092]
[1780165075925,45.82,73933.86,0.0,-0.99999,0.0,0.00094]
[1780165076932,45.82,73943.74,0.0,-0.99999,0.0,0.00097]
[1780165077939,45.82,73942.3,0.0,-0.99999,0.0,0.00096]
[1780165080960,45.82,73943.9,0.0,-0.99999,0.0,0.00097]
[1780165090024,45.82,73943.52,0.0,-0.99999,0.0,0.00097]
[1780165094053,45.82,73945.73,0.0,-0.99999,0.0,0.00097]
[1780165098086,45.82,73952.42,0.0,-0.99999,0.0,0.001]
[1780165102114,45.82,73953.37,0.0,-0.99999,0.0,0.001]
[1780165105135,45.82,73954.71,0.0,-0.99999,0.0,0.001]
[1780165106142,45.82,73956.1,0.0,-0.99999,0.0,0.00101]
[1780165111177,45.82,73956.32,0.0,-0.99999,0.0,0.001]
[1780165112184,45.82,73959.0,0.0,-0.99999,0.0,0.001]
[1780165112767,45.82,73959.0,0.0,-0.99999,0.0,0.001]
[1780165112970,45.82,73959.0,0.0,-0.99999,0.0,0.001]
[1780165113191,45.82,73961.29,0.0,-0.99999,0.0,0.00101]
[1780165114199,45.82,73964.06,0.0,-0.99999,0.0,0.00102]
[1780165115206,45.82,73965.74,0.0,-0.99999,0.0,0.00103]
[1780165118227,45.82,73968.07,0.0,-0.99999,0.0,0.00103]
[1780165122256,45.82,73970.0,0.0,-0.99999,0.0,0.00104]
[1780165127291,45.82,73969.68,0.0,-0.99999,0.0,0.00104]
[1780165128222,45.82,73969.68,0.0,-0.99999,0.0,0.00104]
[1780165128470,45.82,73969.68,0.0,-0.99999,0.0,0.00104]
[1780165128298,45.82,73971.03,0.0,-0.99999,0.0,0.00104]
[1780165133333,45.82,73971.51,0.0,-0.99999,0.0,0.00105]
[1780165135347,45.82,73969.63,0.0,-0.99999,0.0,0.00104]
[1780165137361,45.82,73968.21,0.0,-0.99999,0.0,0.00104]
[1780165138076,45.82,73968.21,0.0,-0.99999,0.0,0.00104]
[1780165138218,45.82,73968.21,0.0,-0.99999,0.0,0.00104]
[1780165138368,45.82,73968.58,0.0,-0.99999,0.0,0.00104]
[1780165143403,45.82,73968.44,0.0,-0.99999,0.0,0.00104]
[1780165149445,45.82,73968.36,0.0,-0.99999,0.0,0.00104]
[1780165150452,45.82,73961.52,0.0,-0.99999,0.0,0.00101]
[1780165151459,45.82,73958.87,0.0,-0.99999,0.0,0.001]
[1780165155487,45.82,73955.94,0.0,-0.99999,0.0,0.00099]
[1780165156915,45.82,73955.74,0.0,-0.99999,0.0,0.00099]
[1780165156970,45.82,73955.74,0.0,-0.99999,0.0,0.00099]
[1780165157500,45.82,73955.47,0.0,-0.99999,0.0,0.00099]
[1780165162536,45.82,73955.35,0.0,-0.99999,0.0,0.00099]
[1780165167571,45.82,73955.08,0.0,-0.99999,0.0,0.00099]
[1780165171599,45.82,73947.32,0.0,-0.99999,0.0,0.00096]
[1780165172606,45.82,73945.46,0.0,-0.99999,0.0,0.00095]
[1780165177641,45.82,73946.85,0.0,-0.99999,0.0,0.00095]
[1780165178648,45.82,73945.87,0.0,-0.99999,0.0,0.00095]
[1780165181669,45.82,73947.04,0.0,-0.99999,0.0,0.00095]
[1780165189725,45.82,73947.38,0.0,-0.99999,0.0,0.00096]
[1780165191739,45.82,73952.33,0.0,-0.99999,0.0,0.00097]
[1780165193753,45.82,73955.2,0.0,-0.99999,0.0,0.00098]
[1780165194760,45.82,73958.21,0.0,-0.99999,0.0,0.00099]
[1780165196072,45.82,73961.57,0.0,-0.99999,0.0,0.001]
[1780165196774,45.82,73962.83,0.0,-0.99999,0.0,0.00101]
[1780165201509,45.82,73963.24,0.0,-0.99999,0.0,0.00101]
[1780165201724,45.82,73963.53,0.0,-0.99999,0.0,0.00101]
[1780165201809,45.82,73964.88,0.0,-0.99999,0.0,0.00101]
[1780165202816,45.82,73968.8,0.0,-0.99999,0.0,0.00102]
[1780165206844,45.82,73974.47,0.0,-0.99999,0.0,0.00104]
[1780165208858,45.82,73975.89,0.0,-0.99999,0.0,0.00105]
[1780165212886,45.82,73974.82,0.0,-0.99999,0.0,0.00104]
[1780165217921,45.82,73975.02,0.0,-0.99999,0.0,0.00105]
[1780165222990,45.82,73975.45,0.0,-0.99999,0.0,0.00105]
[1780165223997,45.82,73978.84,0.0,-0.99999,0.0,0.00106]
[1780165232052,45.82,73978.87,0.0,-0.99999,0.0,0.00105]
[1780165238095,45.82,73979.18,0.0,-0.99999,0.0,0.00105]
[1780165241116,45.82,73985.85,0.0,-0.99999,0.0,0.00107]
[1780165242123,45.82,73991.31,0.0,-0.99999,0.0,0.00109]
[1780165244138,45.82,73992.49,0.0,-0.99999,0.0,0.00109]
[1780165248166,45.82,73990.26,0.0,-0.99999,0.0,0.00109]
[1780165253202,45.82,73991.04,0.0,-0.99999,0.0,0.00109]
[1780165255215,45.82,73992.7,0.0,-0.99999,0.0,0.00109]
[1780165256222,45.82,74004.43,0.0,-0.99999,0.0,0.00114]
[1780165257230,45.82,74007.34,0.0,-0.99999,0.0,0.00115]
[1780165259245,45.82,74009.28,0.0,-0.99999,0.0,0.00115]
[1780165261259,45.82,74004.41,0.0,-0.99999,0.0,0.00114]
[1780165262267,45.82,73998.03,0.0,-0.99999,0.0,0.00111]
[1780165263273,45.82,73996.44,0.0,-0.99999,0.0,0.00111]
[1780165266492,45.82,73993.87,0.0,-0.99999,0.0,0.0011]
[1780165267301,45.82,73991.53,0.0,-0.99999,0.0,0.00109]
[1780165268561,45.82,73990.17,0.0,-0.99999,0.0,0.00108]
[1780165270322,45.82,73988.03,0.0,-0.99999,0.0,0.00108]
[1780165271329,45.82,73986.88,0.0,-0.99999,0.0,0.00107]
[1780165273343,45.82,73988.03,0.0,-0.99999,0.0,0.00108]
[1780165277370,45.82,73982.27,0.0,-0.99999,0.0,0.00106]
[1780165278377,45.82,73978.58,0.0,-0.99999,0.0,0.00105]
[1780165280392,45.82,73976.41,0.0,-0.99999,0.0,0.00104]
[1780165281206,45.82,73976.41,0.0,-0.99999,0.0,0.00104]
[1780165281219,45.82,73976.41,0.0,-0.99999,0.0,0.00104]
[1780165281399,45.82,73976.47,0.0,-0.99999,0.0,0.00104]
[1780165282406,45.82,73974.34,0.0,-0.99999,0.0,0.00103]
[1780165286434,45.82,73975.53,0.0,-0.99999,0.0,0.00103]
[1780165288448,45.82,73973.1,0.0,-0.99999,0.0,0.00103]
[1780165289455,45.82,73968.38,0.0,-0.99999,0.0,0.00101]
[1780165290462,45.82,73965.19,0.0,-0.99999,0.0,0.001]
[1780165291469,45.82,73965.61,0.0,-0.99999,0.0,0.00099]
[1780165293483,45.82,73964.45,0.0,-0.99999,0.0,0.00099]
[1780165298518,45.82,73964.65,0.0,-0.99999,0.0,0.00099]
[1780165300532,45.82,73965.64,0.0,-0.99999,0.0,0.00099]
[1780165301539,45.82,73958.28,0.0,-0.99999,0.0,0.00097]
[1780165302546,45.82,73954.42,0.0,-0.99999,0.0,0.00095]
[1780165304560,45.82,73958.97,0.0,-0.99999,0.0,0.00097]
[1780165306574,45.82,73960.41,0.0,-0.99999,0.0,0.00097]
[1780165311609,45.82,73960.12,0.0,-0.99999,0.0,0.00097]
[1780165316644,45.82,73960.69,0.0,-0.99999,0.0,0.00097]
[1780165317651,45.82,73963.52,0.0,-0.99999,0.0,0.00098]
[1780165318658,45.82,73965.57,0.0,-0.99999,0.0,0.00099]
[1780165318749,45.82,73965.57,0.0,-0.99999,0.0,0.00099]
[1780165318970,45.82,73965.57,0.0,-0.99999,0.0,0.00099]
[1780165319665,45.82,73965.3,0.0,-0.99999,0.0,0.00099]
[1780165320672,45.82,73961.94,0.0,-0.99999,0.0,0.00098]
[1780165321680,45.82,73959.59,0.0,-0.99999,0.0,0.00097]
[1780165323694,45.82,73957.7,0.0,-0.99999,0.0,0.00096]
[1780165328730,45.82,73954.12,0.0,-0.99999,0.0,0.00095]
[1780165333764,45.82,73955.89,0.0,-0.99999,0.0,0.00096]
[1780165336785,45.82,73956.81,0.0,-0.99999,0.0,0.00096]
[1780165337792,45.82,73961.7,0.0,-0.99999,0.0,0.00098]
[1780165338799,45.82,73963.84,0.0,-0.99999,0.0,0.00098]
[1780165339806,45.82,73967.06,0.0,-0.99999,0.0,0.00099]
[1780165340813,45.82,73968.99,0.0,-0.99999,0.0,0.001]
[1780165341820,45.82,73971.12,0.0,-0.99999,0.0,0.00101]
[1780165344841,45.82,73968.04,0.0,-0.99999,0.0,0.001]
[1780165345848,45.82,73965.93,0.0,-0.99999,0.0,0.00099]
[1780165346855,45.82,73963.37,0.0,-0.99999,0.0,0.00098]
[1780165348869,45.82,73962.54,0.0,-0.99999,0.0,0.00098]
[1780165351118,45.82,73962.63,0.0,-0.99999,0.0,0.00097]
[1780165356799,45.82,73963.03,0.0,-0.99999,0.0,0.00097]
[1780165356969,45.82,73963.03,0.0,-0.99999,0.0,0.00097]
[1780165357030,45.82,73955.87,0.0,-0.99999,0.0,0.00095]
[1780165357932,45.82,73951.54,0.0,-0.99999,0.0,0.00093]
[1780165358939,45.82,73951.37,0.0,-0.99999,0.0,0.00093]
[1780165363974,45.82,73951.44,0.0,-0.99999,0.0,0.00093]
[1780165369009,45.82,73951.74,0.0,-0.99999,0.0,0.00093]
[1780165374044,45.82,73952.27,0.0,-0.99999,0.0,0.00094]
[1780165379080,45.82,73951.22,0.0,-0.99999,0.0,0.00093]
[1780165382101,45.82,73956.67,0.0,-0.99999,0.0,0.00095]
[1780165384115,45.82,73957.44,0.0,-0.99999,0.0,0.00095]
[1780165389152,45.82,73957.41,0.0,-0.99999,0.0,0.00095]
[1780165396201,45.82,73960.38,0.0,-0.99999,0.0,0.00096]
[1780165397208,45.82,73961.61,0.0,-0.99999,0.0,0.00097]
[1780165404257,45.82,73961.53,0.0,-0.99999,0.0,0.00097]
[1780165409293,45.82,73961.18,0.0,-0.99999,0.0,0.00096]
[1780165411307,45.82,73961.71,0.0,-0.99999,0.0,0.00095]
[1780165412316,45.82,73962.9,0.0,-0.99999,0.0,0.00096]
[1780165413323,45.82,73964.64,0.0,-0.99999,0.0,0.00096]
[1780165414329,45.82,73965.61,0.0,-0.99999,0.0,0.00097]
[1780165419365,45.82,73964.24,0.0,-0.99999,0.0,0.00096]
[1780165420372,45.82,73965.17,0.0,-0.99999,0.0,0.00096]
[1780165421379,45.82,73962.4,0.0,-0.99999,0.0,0.00096]
[1780165422386,45.82,73961.32,0.0,-0.99999,0.0,0.00095]
[1780165423393,45.82,73960.04,0.0,-0.99999,0.0,0.00095]
[1780165428427,45.82,73959.74,0.0,-0.99999,0.0,0.00095]
[1780165433465,45.82,73959.9,0.0,-0.99999,0.0,0.00095]
[1780165438501,45.82,73960.77,0.0,-0.99999,0.0,0.00095]
[1780165443535,45.82,73961.1,0.0,-0.99999,0.0,0.00095]
[1780165444584,45.82,73961.1,0.0,-0.99999,0.0,0.00095]
[1780165444724,45.82,73961.1,0.0,-0.99999,0.0,0.00095]
[1780165444825,45.82,73961.12,0.0,-0.99999,0.0,0.00095]
[1780165451592,45.82,73961.54,0.0,-0.99999,0.0,0.00095]
[1780165453606,45.82,73959.35,0.0,-0.99999,0.0,0.00095]
[1780165454613,45.82,73956.07,0.0,-0.99999,0.0,0.00094]
[1780165455620,45.82,73953.62,0.0,-0.99999,0.0,0.00093]
[1780165462669,45.82,73952.82,0.0,-0.99999,0.0,0.00093]
[1780165467704,45.82,73952.33,0.0,-0.99999,0.0,0.00093]
[1780165468711,45.82,73946.57,0.0,-0.99999,0.0,0.00091]
[1780165469718,45.82,73944.49,0.0,-0.99999,0.0,0.0009]
[1780165471732,45.82,73945.16,0.0,-0.99999,0.0,0.00089]
[1780165473747,45.82,73939.63,0.0,-0.99999,0.0,0.00088]
[1780165478782,45.82,73940.02,0.0,-0.99999,0.0,0.00088]
[1780165480796,45.82,73938.73,0.0,-0.99999,0.0,0.00087]
[1780165481803,45.82,73939.59,0.0,-0.99999,0.0,0.00088]
[1780165483817,45.82,73938.72,0.0,-0.99999,0.0,0.00087]
[1780165485073,45.82,73938.77,0.0,-0.99999,0.0,0.00087]
[1780165486838,45.82,73937.98,0.0,-0.99999,0.0,0.00087]
[1780165487845,45.82,73932.99,0.0,-0.99999,0.0,0.00086]
[1780165489859,45.82,73931.9,0.0,-0.99999,0.0,0.00085]
[1780165494894,45.82,73932.31,0.0,-0.99999,0.0,0.00086]
[1780165496908,45.82,73931.58,0.0,-0.99999,0.0,0.00085]
[1780165498922,45.82,73932.51,0.0,-0.99999,0.0,0.00086]
[1780165504964,45.82,73932.46,0.0,-0.99999,0.0,0.00086]
[1780165505971,45.82,73930.01,0.0,-0.99999,0.0,0.00085]
[1780165506978,45.82,73927.49,0.0,-0.99999,0.0,0.00084]
[1780165507985,45.82,73921.84,0.0,-0.99999,0.0,0.00083]
[1780165508992,45.82,73920.78,0.0,-0.99999,0.0,0.00082]
[1780165509999,45.82,73916.42,0.0,-0.99999,0.0,0.00081]
[1780165512020,45.82,73915.38,0.0,-0.99999,0.0,0.00081]
[1780165514032,45.82,73916.36,0.0,-0.99999,0.0,0.00081]
[1780165515039,45.82,73915.66,0.0,-0.99999,0.0,0.00081]
[1780165516046,45.82,73908.05,0.0,-0.99999,0.0,0.00079]
[1780165517102,45.82,73904.83,0.0,-0.99999,0.0,0.00078]
[1780165518720,45.82,73904.83,0.0,-0.99999,0.0,0.00078]
[1780165518822,45.82,73903.43,0.0,-0.99999,0.0,0.00078]
[1780165519067,45.82,73901.86,0.0,-0.99999,0.0,0.00077]
[1780165520074,45.82,73900.92,0.0,-0.99999,0.0,0.00077]
[1780165521081,45.82,73898.22,0.0,-0.99999,0.0,0.00076]
[1780165522088,45.82,73897.3,0.0,-0.99999,0.0,0.00076]
[1780165524102,45.82,73896.58,0.0,-0.99999,0.0,0.00076]
[1780165526116,45.82,73897.26,0.0,-0.99999,0.0,0.00076]
[1780165528130,45.82,73896.32,0.0,-0.99999,0.0,0.00076]
[1780165529137,45.82,73895.35,0.0,-0.99999,0.0,0.00076]
[1780165531151,45.82,73895.55,0.0,-0.99999,0.0,0.00075]
[1780165534720,45.82,73895.82,0.0,-0.99999,0.0,0.00075]
[1780165534821,45.82,73895.8,0.0,-0.99999,0.0,0.00075]
[1780165535580,45.82,73896.51,0.0,-0.99999,0.0,0.00075]
[1780165536369,45.82,73896.51,0.0,-0.99999,0.0,0.00075]
[1780165537193,45.82,73897.81,0.0,-0.99999,0.0,0.00075]
[1780165538737,45.82,73897.81,0.0,-0.99999,0.0,0.00075]
[1780165538778,45.82,73898.42,0.0,-0.99999,0.0,0.00076]
[1780165539321,45.82,73898.42,0.0,-0.99999,0.0,0.00076]
[1780165539469,45.82,73898.42,0.0,-0.99999,0.0,0.00076]
[1780165544242,45.82,73895.15,0.0,-0.99999,0.0,0.00075]
[1780165546086,45.82,73894.04,0.0,-0.99999,0.0,0.00075]
[1780165546225,45.82,73894.04,0.0,-0.99999,0.0,0.00075]
[1780165553305,45.82,73894.59,0.0,-0.99999,0.0,0.00075]
[1780165555287,45.82,73894.54,0.0,-0.99999,0.0,0.00075]
[1780165555474,45.82,73894.54,0.0,-0.99999,0.0,0.00075]
[1780165555999,45.82,73894.54,0.0,-0.99999,0.0,0.00075]
[1780165556035,45.82,73894.48,0.0,-0.99999,0.0,0.00075]
[1780165556222,45.82,73894.48,0.0,-0.99999,0.0,0.00075]
[1780165561365,45.82,73895.74,0.0,-0.99999,0.0,0.00075]
[1780165566400,45.82,73896.79,0.0,-0.99999,0.0,0.00075]
[1780165569856,45.82,73897.25,0.0,-0.99999,0.0,0.00075]
[1780165569977,45.82,73897.25,0.0,-0.99999,0.0,0.00075]
[1780165575463,45.82,73897.07,0.0,-0.99999,0.0,0.00075]
[1780165580498,45.82,73896.98,0.0,-0.99999,0.0,0.00075]
[1780165582488,45.82,73896.98,0.0,-0.99999,0.0,0.00075]
[1780165582726,45.82,73896.98,0.0,-0.99999,0.0,0.00075]
[1780165582746,45.82,73896.98,0.0,-0.99999,0.0,0.00075]
[1780165582969,45.82,73896.98,0.0,-0.99999,0.0,0.00075]
[1780165582787,45.82,73896.96,0.0,-0.99999,0.0,0.00075]
[1780165585533,45.82,73894.82,0.0,-0.99999,0.0,0.00075]
[1780165587682,45.82,73894.44,0.0,-0.99999,0.0,0.00075]
[1780165587724,45.82,73894.44,0.0,-0.99999,0.0,0.00075]
[1780165591575,45.82,73893.55,0.0,-0.99999,0.0,0.00073]
[1780165596611,45.82,73893.96,0.0,-0.99999,0.0,0.00074]
[1780165599362,45.82,73893.86,0.0,-0.99999,0.0,0.00074]
[1780165599471,45.82,73893.86,0.0,-0.99999,0.0,0.00074]
[1780165599543,45.82,73893.86,0.0,-0.99999,0.0,0.00074]
[1780165599721,45.82,73893.86,0.0,-0.99999,0.0,0.00074]
[1780165599822,45.82,73894.07,0.0,-0.99999,0.0,0.00074]
[1780165605675,45.82,73894.15,0.0,-0.99999,0.0,0.00074]
[1780165610710,45.82,73894.47,0.0,-0.99999,0.0,0.00074]
[1780165611259,45.82,73894.47,0.0,-0.99999,0.0,0.00074]
[1780165611472,45.82,73894.47,0.0,-0.99999,0.0,0.00074]
[1780165616294,45.82,73893.65,0.0,-0.99999,0.0,0.00073]
[1780165616474,45.82,73893.65,0.0,-0.99999,0.0,0.00073]
[1780165616752,45.82,73893.92,0.0,-0.99999,0.0,0.00074]
[1780165617614,45.82,73893.92,0.0,-0.99999,0.0,0.00074]
[1780165617721,45.82,73893.92,0.0,-0.99999,0.0,0.00074]
[1780165617759,45.82,73892.13,0.0,-0.99999,0.0,0.00073]
[1780165622794,45.82,73892.68,0.0,-0.99999,0.0,0.00073]
[1780165627830,45.82,73892.82,0.0,-0.99999,0.0,0.00073]
[1780165628352,45.82,73892.82,0.0,-0.99999,0.0,0.00073]
[1780165628455,45.82,73892.82,0.0,-0.99999,0.0,0.00073]
[1780165628470,45.82,73892.82,0.0,-0.99999,0.0,0.00073]
[1780165628836,45.82,73892.77,0.0,-0.99999,0.0,0.00073]
[1780165633872,45.82,73892.8,0.0,-0.99999,0.0,0.00073]
[1780165638075,45.82,73892.8,0.0,-0.99999,0.0,0.00073]
[1780165637900,45.82,73889.52,0.0,-0.99999,0.0,0.00072]
[1780165638219,45.82,73889.52,0.0,-0.99999,0.0,0.00072]
[1780165638642,45.82,73889.52,0.0,-0.99999,0.0,0.00072]
[1780165639914,45.82,73887.11,0.0,-0.99999,0.0,0.00072]
[1780165641000,45.82,73887.11,0.0,-0.99999,0.0,0.00072]
[1780165641074,45.82,73887.21,0.0,-0.99999,0.0,0.00072]
[1780165641219,45.82,73887.21,0.0,-0.99999,0.0,0.00072]
[1780165648976,45.82,73887.28,0.0,-0.99999,0.0,0.00072]
[1780165649984,45.82,73881.8,0.0,-0.99999,0.0,0.00071]
[1780165651998,45.82,73880.67,0.0,-0.99999,0.0,0.0007]
[1780165654729,45.82,73879.86,0.0,-0.99999,0.0,0.00069]
[1780165654853,45.82,73879.86,0.0,-0.99999,0.0,0.00069]
[1780165654974,45.82,73879.86,0.0,-0.99999,0.0,0.00069]
[1780165660054,45.82,73878.92,0.0,-0.99999,0.0,0.00069]
[1780165661061,45.82,73874.53,0.0,-0.99999,0.0,0.00068]
[1780165663075,45.82,73873.12,0.0,-0.99999,0.0,0.00068]
[1780165664428,45.82,73873.04,0.0,-0.99999,0.0,0.00068]
[1780165664472,45.82,73873.04,0.0,-0.99999,0.0,0.00068]
[1780165664560,45.82,73873.04,0.0,-0.99999,0.0,0.00068]
[1780165664722,45.82,73873.04,0.0,-0.99999,0.0,0.00068]
[1780165665200,45.82,73872.95,0.0,-0.99999,0.0,0.00068]
[1780165665225,45.82,73872.95,0.0,-0.99999,0.0,0.00068]
[1780165667103,45.82,73872.89,0.0,-0.99999,0.0,0.00068]
[1780165668110,45.82,73871.13,0.0,-0.99999,0.0,0.00067]
[1780165672138,45.82,73873.28,0.0,-0.99999,0.0,0.00068]
[1780165673072,45.82,73873.28,0.0,-0.99999,0.0,0.00068]
[1780165673227,45.82,73873.38,0.0,-0.99999,0.0,0.00068]
[1780165673487,45.82,73873.38,0.0,-0.99999,0.0,0.00068]
[1780165673586,45.82,73873.38,0.0,-0.99999,0.0,0.00068]
[1780165676720,45.82,73873.42,0.0,-0.99999,0.0,0.00068]
[1780165676873,45.82,73873.42,0.0,-0.99999,0.0,0.00068]
[1780165678725,45.82,73873.38,0.0,-0.99999,0.0,0.00068]
[1780165679121,45.82,73873.38,0.0,-0.99999,0.0,0.00068]
[1780165682724,45.82,73873.26,0.0,-0.99999,0.0,0.00068]
[1780165682816,45.82,73873.26,0.0,-0.99999,0.0,0.00068]
[1780165684730,45.82,73873.23,0.0,-0.99999,0.0,0.00068]
[1780165684998,45.82,73873.23,0.0,-0.99999,0.0,0.00068]
[1780165687038,45.82,73873.16,0.0,-0.99999,0.0,0.00068]
[1780165687045,45.82,73873.12,0.0,-0.99999,0.0,0.00068]
[1780165687220,45.82,73873.12,0.0,-0.99999,0.0,0.00068]
[1780165688725,45.82,73872.55,0.0,-0.99999,0.0,0.00068]
[1780165688935,45.82,73872.55,0.0,-0.99999,0.0,0.00068]
[1780165690725,45.82,73872.11,0.0,-0.99999,0.0,0.00068]
[1780165691173,45.82,73872.11,0.0,-0.99999,0.0,0.00068]
[1780165694722,45.82,73872.55,0.0,-0.99999,0.0,0.00068]
[1780165695259,45.82,73872.55,0.0,-0.99999,0.0,0.00068]
[1780165697313,45.82,73858.31,0.0,-1.0,0.0,0.00065]
[1780165698320,45.82,73855.62,0.0,-1.0,0.0,0.00064]
[1780165699327,45.82,73856.99,0.0,-1.0,0.0,0.00064]
[1780165704362,45.82,73861.07,0.0,-1.0,0.0,0.00065]
[1780165706103,45.82,73861.07,0.0,-1.0,0.0,0.00065]
[1780165706194,45.82,73861.64,0.0,-1.0,0.0,0.00065]
[1780165706221,45.82,73861.64,0.0,-1.0,0.0,0.00065]
[1780165708390,45.82,73864.65,0.0,-1.0,0.0,0.00066]
[1780165710404,45.82,73866.39,0.0,-1.0,0.0,0.00066]
[1780165712758,45.82,73866.39,0.0,-1.0,0.0,0.00066]
[1780165712971,45.82,73866.39,0.0,-1.0,0.0,0.00066]
[1780165712984,45.82,73866.39,0.0,-1.0,0.0,0.00065]
[1780165719467,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165720779,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165720803,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165720969,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165731550,45.82,73866.54,0.0,-1.0,0.0,0.00065]
[1780165733014,45.82,73866.54,0.0,-1.0,0.0,0.00065]
[1780165733095,45.82,73866.54,0.0,-1.0,0.0,0.00065]
[1780165733223,45.82,73866.93,0.0,-1.0,0.0,0.00066]
[1780165734270,45.82,73866.63,0.0,-1.0,0.0,0.00065]
[1780165734471,45.82,73866.63,0.0,-1.0,0.0,0.00065]
[1780165734572,45.82,73866.54,0.0,-1.0,0.0,0.00065]
[1780165739607,45.82,73865.96,0.0,-1.0,0.0,0.00065]
[1780165747663,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165748609,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165748723,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165748732,45.82,73866.13,0.0,-1.0,0.0,0.00065]
[1780165752721,45.82,73866.02,0.0,-1.0,0.0,0.00065]
[1780165752832,45.82,73866.02,0.0,-1.0,0.0,0.00065]
[1780165752924,45.82,73862.45,0.0,-1.0,0.0,0.00065]
[1780165753705,45.82,73861.04,0.0,-1.0,0.0,0.00064]
[1780165754725,45.82,73861.04,0.0,-1.0,0.0,0.00064]
[1780165754849,45.82,73861.04,0.0,-1.0,0.0,0.00064]
[1780165755092,45.82,73861.04,0.0,-1.0,0.0,0.00064]
[1780165755223,45.82,73861.04,0.0,-1.0,0.0,0.00064]
[1780165755194,45.82,73860.35,0.0,-1.0,0.0,0.00064]
[1780165756735,45.82,73860.36,0.0,-1.0,0.0,0.00064]
[1780165756936,45.82,73860.36,0.0,-1.0,0.0,0.00064]
[1780165760733,45.82,73860.22,0.0,-1.0,0.0,0.00064]
[1780165761041,45.82,73860.22,0.0,-1.0,0.0,0.00064]
[1780165762768,45.82,73862.49,0.0,-1.0,0.0,0.00065]
[1780165764724,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165764786,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165765094,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165765228,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165765190,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165766724,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165766969,45.82,73861.99,0.0,-1.0,0.0,0.00064]
[1780165768727,45.82,73861.7,0.0,-1.0,0.0,0.00064]
[1780165769141,45.82,73861.7,0.0,-1.0,0.0,0.00064]
[1780165771831,45.82,73861.83,0.0,-1.0,0.0,0.00064]
[1780165772725,45.82,73861.83,0.0,-1.0,0.0,0.00064]
[1780165772970,45.82,73861.83,0.0,-1.0,0.0,0.00064]
[1780165774727,45.82,73861.83,0.0,-1.0,0.0,0.00064]
[1780165774975,45.82,73861.83,0.0,-1.0,0.0,0.00064]
[1780165778724,45.82,73861.77,0.0,-1.0,0.0,0.00064]
[1780165778887,45.82,73861.77,0.0,-1.0,0.0,0.00064]
[1780165779865,45.82,73861.77,0.0,-1.0,0.0,0.00064]
[1780165779971,45.82,73861.77,0.0,-1.0,0.0,0.00064]
[1780165780016,45.82,73861.96,0.0,-1.0,0.0,0.00064]
[1780165780725,45.82,73861.96,0.0,-1.0,0.0,0.00064]
[1780165781114,45.82,73861.96,0.0,-1.0,0.0,0.00064]
[1780165782723,45.82,73861.85,0.0,-1.0,0.0,0.00064]
[1780165782869,45.82,73861.85,0.0,-1.0,0.0,0.00064]
[1780165784722,45.82,73861.95,0.0,-1.0,0.0,0.00064]
[1780165784910,45.82,73861.95,0.0,-1.0,0.0,0.00064]
[1780165788728,45.82,73861.78,0.0,-1.0,0.0,0.00064]
[1780165788990,45.82,73861.78,0.0,-1.0,0.0,0.00064]
[1780165791999,45.82,73864.82,0.0,-1.0,0.0,0.00064]
[1780165792726,45.82,73864.82,0.0,-1.0,0.0,0.00064]
[1780165792808,45.82,73864.82,0.0,-1.0,0.0,0.00064]
[1780165794723,45.82,73865.12,0.0,-1.0,0.0,0.00064]
[1780165794867,45.82,73865.12,0.0,-1.0,0.0,0.00064]
[1780165795031,45.82,73871.93,0.0,-1.0,0.0,0.00066]
[1780165795783,45.82,73871.93,0.0,-1.0,0.0,0.00066]
[1780165795972,45.82,73871.93,0.0,-1.0,0.0,0.00066]
[1780165796038,45.82,73871.87,0.0,-1.0,0.0,0.00066]
[1780165799151,45.82,73872.06,0.0,-1.0,0.0,0.00066]
[1780165799219,45.82,73872.06,0.0,-1.0,0.0,0.00066]
[1780165799233,45.82,73872.06,0.0,-1.0,0.0,0.00066]
[1780165799472,45.82,73872.41,0.0,-1.0,0.0,0.00066]
[1780165809130,45.82,73872.1,0.0,-1.0,0.0,0.00066]
[1780165811511,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165811724,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165811749,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165815085,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165815112,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165815219,45.82,73872.19,0.0,-1.0,0.0,0.00066]
[1780165815350,45.82,73871.79,0.0,-1.0,0.0,0.00066]
[1780165816179,45.82,73868.65,0.0,-1.0,0.0,0.00065]
[1780165817186,45.82,73867.01,0.0,-1.0,0.0,0.00065]
[1780165818723,45.82,73866.91,0.0,-1.0,0.0,0.00065]
[1780165818877,45.82,73866.91,0.0,-1.0,0.0,0.00065]
[1780165822723,45.82,73867.45,0.0,-1.0,0.0,0.00065]
[1780165823176,45.82,73867.45,0.0,-1.0,0.0,0.00065]
[1780165825242,45.82,73866.08,0.0,-1.0,0.0,0.00065]
[1780165826725,45.82,73865.46,0.0,-1.0,0.0,0.00064]
[1780165826840,45.82,73865.46,0.0,-1.0,0.0,0.00064]
[1780165826875,45.82,73865.46,0.0,-1.0,0.0,0.00064]
[1780165826973,45.82,73865.46,0.0,-1.0,0.0,0.00064]
[1780165827256,45.82,73865.42,0.0,-1.0,0.0,0.00064]
[1780165828728,45.82,73865.63,0.0,-1.0,0.0,0.00064]
[1780165828994,45.82,73865.63,0.0,-1.0,0.0,0.00064]
[1780165831284,45.82,73865.0,0.0,-1.0,0.0,0.00063]
[1780165832722,45.82,73865.14,0.0,-1.0,0.0,0.00064]
[1780165833149,45.82,73865.14,0.0,-1.0,0.0,0.00064]
[1780165834724,45.82,73864.98,0.0,-1.0,0.0,0.00063]
[1780165835205,45.82,73864.98,0.0,-1.0,0.0,0.00063]
[1780165836728,45.82,73864.98,0.0,-1.0,0.0,0.00063]
[1780165836949,45.82,73864.98,0.0,-1.0,0.0,0.00063]
[1780165840723,45.82,73865.25,0.0,-1.0,0.0,0.00064]
[1780165841058,45.82,73865.25,0.0,-1.0,0.0,0.00064]
[1780165845559,45.82,73865.3,0.0,-1.0,0.0,0.00064]
[1780165845667,45.82,73865.3,0.0,-1.0,0.0,0.00064]
[1780165845735,45.82,73865.3,0.0,-1.0,0.0,0.00064]
[1780165845884,45.82,73865.3,0.0,-1.0,0.0,0.00064]
[1780165845903,45.82,73860.26,0.0,-1.0,0.0,0.00062]
[1780165847942,45.82,73859.47,0.0,-1.0,0.0,0.00062]
[1780165847973,45.82,73859.47,0.0,-1.0,0.0,0.00062]
[1780165848184,45.82,73861.05,0.0,-1.0,0.0,0.00063]
[1780165851425,45.82,73868.72,0.0,-1.0,0.0,0.00064]
[1780165852432,45.82,73870.47,0.0,-1.0,0.0,0.00065]
[1780165857466,45.82,73871.52,0.0,-1.0,0.0,0.00065]
[1780165863509,45.82,73872.05,0.0,-1.0,0.0,0.00065]
[1780165869745,45.82,73871.89,0.0,-1.0,0.0,0.00065]
[1780165869970,45.82,73871.89,0.0,-1.0,0.0,0.00065]
[1780165870071,45.82,73871.89,0.0,-1.0,0.0,0.00065]
[1780165878702,45.82,73871.82,0.0,-1.0,0.0,0.00065]
[1780165884657,45.82,73871.47,0.0,-1.0,0.0,0.00065]
[1780165889692,45.82,73871.41,0.0,-1.0,0.0,0.00065]
[1780165892713,45.82,73871.54,0.0,-1.0,0.0,0.00064]
[1780165897748,45.82,73871.36,0.0,-1.0,0.0,0.00064]
[1780165902783,45.82,73871.51,0.0,-1.0,0.0,0.00064]
[1780165907820,45.82,73871.67,0.0,-1.0,0.0,0.00064]
[1780165908825,45.82,73874.95,0.0,-1.0,0.0,0.00065]
[1780165909832,45.82,73877.8,0.0,-1.0,0.0,0.00065]
[1780165914867,45.82,73879.38,0.0,-1.0,0.0,0.00066]
[1780165918896,45.82,73880.96,0.0,-1.0,0.0,0.00066]
[1780165919903,45.82,73888.42,0.0,-0.99999,0.0,0.00068]
[1780165920910,45.82,73887.95,0.0,-0.99999,0.0,0.00068]
[1780165922701,45.82,73888.27,0.0,-0.99999,0.0,0.00068]
[1780165922934,45.82,73906.68,0.0,-0.99999,0.0,0.00072]
[1780165923940,45.82,73911.23,0.0,-0.99999,0.0,0.00073]
[1780165924947,45.82,73912.89,0.0,-0.99999,0.0,0.00074]
[1780165925996,45.82,73912.89,0.0,-0.99999,0.0,0.00074]
[1780165926097,45.82,73924.19,0.0,-0.99999,0.0,0.00076]
[1780165926961,45.82,73933.42,0.0,-0.99999,0.0,0.00079]
[1780165927969,45.82,73933.08,0.0,-0.99999,0.0,0.00079]
[1780165929589,45.82,73934.33,0.0,-0.99999,0.0,0.00079]
[1780165935017,45.82,73936.83,0.0,-0.99999,0.0,0.0008]
[1780165939045,45.82,73938.41,0.0,-0.99999,0.0,0.0008]
[1780165944080,45.82,73937.7,0.0,-0.99999,0.0,0.0008]
[1780165945378,45.82,73937.7,0.0,-0.99999,0.0,0.0008]
[1780165945471,45.82,73937.59,0.0,-0.99999,0.0,0.0008]
[1780165946348,45.82,73937.52,0.0,-0.99999,0.0,0.0008]
[1780165951129,45.82,73937.94,0.0,-0.99999,0.0,0.00079]
[1780165956164,45.82,73937.72,0.0,-0.99999,0.0,0.00079]
[1780165959084,45.82,73936.89,0.0,-0.99999,0.0,0.00079]
[1780165959220,45.82,73936.89,0.0,-0.99999,0.0,0.00079]
[1780165959311,45.82,73937.03,0.0,-0.99999,0.0,0.00079]
[1780165960191,45.82,73934.69,0.0,-0.99999,0.0,0.00078]
[1780165965227,45.82,73935.2,0.0,-0.99999,0.0,0.00078]
[1780165970262,45.82,73935.36,0.0,-0.99999,0.0,0.00078]
[1780165971269,45.82,73937.39,0.0,-0.99999,0.0,0.00079]
[1780165977363,45.82,73937.05,0.0,-0.99999,0.0,0.00079]
[1780165982398,45.82,73936.48,0.0,-0.99999,0.0,0.00079]
[1780165987433,45.82,73936.04,0.0,-0.99999,0.0,0.00078]
[1780165992469,45.82,73936.0,0.0,-0.99999,0.0,0.00078]
[1780165993476,45.82,73933.29,0.0,-0.99999,0.0,0.00078]
[1780165998511,45.82,73933.47,0.0,-0.99999,0.0,0.00078]
[1780166004557,45.82,73934.34,0.0,-0.99999,0.0,0.00078]
[1780166010599,45.82,73935.04,0.0,-0.99999,0.0,0.00078]
[1780166011606,45.82,73935.17,0.0,-0.99999,0.0,0.00077]
[1780166023694,45.82,73935.12,0.0,-0.99999,0.0,0.00077]
[1780166028729,45.82,73934.99,0.0,-0.99999,0.0,0.00077]
[1780166038799,45.82,73934.75,0.0,-0.99999,0.0,0.00077]
[1780166049876,45.82,73935.07,0.0,-0.99999,0.0,0.00077]
[1780166054911,45.82,73935.18,0.0,-0.99999,0.0,0.00077]
[1780166058939,45.82,73933.46,0.0,-0.99999,0.0,0.00077]
[1780166063974,45.82,73934.21,0.0,-0.99999,0.0,0.00077]
[1780166069009,45.82,73934.15,0.0,-0.99999,0.0,0.00077]
[1780166071023,45.82,73934.18,0.0,-0.99999,0.0,0.00076]
[1780166076058,45.82,73933.93,0.0,-0.99999,0.0,0.00076]
[1780166081093,45.82,73933.92,0.0,-0.99999,0.0,0.00076]
[1780166086128,45.82,73933.92,0.0,-0.99999,0.0,0.00076]
[1780166091163,45.82,73933.99,0.0,-0.99999,0.0,0.00076]
[1780166097205,45.82,73934.05,0.0,-0.99999,0.0,0.00076]
[1780166102240,45.82,73933.85,0.0,-0.99999,0.0,0.00076]
[1780166107275,45.82,73933.88,0.0,-0.99999,0.0,0.00076]
[1780166112310,45.82,73934.09,0.0,-0.99999,0.0,0.00076]
[1780166117344,45.82,73934.03,0.0,-0.99999,0.0,0.00076]
[1780166122380,45.82,73934.37,0.0,-0.99999,0.0,0.00076]
[1780166127415,45.82,73934.41,0.0,-0.99999,0.0,0.00076]
[1780166132451,45.82,73934.78,0.0,-0.99999,0.0,0.00075]
[1780166139500,45.82,73934.6,0.0,-0.99999,0.0,0.00075]
[1780166151585,45.82,73933.56,0.0,-0.99999,0.0,0.00075]
[1780166156620,45.82,73933.92,0.0,-0.99999,0.0,0.00075]
[1780166161656,45.82,73934.4,0.0,-0.99999,0.0,0.00075]
[1780166169717,45.82,73934.07,0.0,-0.99999,0.0,0.00075]
[1780166174752,45.82,73934.23,0.0,-0.99999,0.0,0.00075]
[1780166184825,45.82,73933.66,0.0,-0.99999,0.0,0.00075]
[1780166189860,45.82,73933.82,0.0,-0.99999,0.0,0.00075]
[1780166190867,45.82,73931.66,0.0,-0.99999,0.0,0.00074]
[1780166191874,45.82,73932.37,0.0,-0.99999,0.0,0.00074]
[1780166198922,45.82,73932.61,0.0,-0.99999,0.0,0.00074]
[1780166204965,45.82,73933.03,0.0,-0.99999,0.0,0.00074]
[1780166216041,45.82,73933.37,0.0,-0.99999,0.0,0.00074]
[1780166222084,45.82,73926.06,0.0,-0.99999,0.0,0.00072]
[1780166223091,45.82,73920.4,0.0,-0.99999,0.0,0.00071]
[1780166224390,45.82,73920.4,0.0,-0.99999,0.0,0.00071]
[1780166224430,45.82,73917.39,0.0,-0.99999,0.0,0.0007]
[1780166230140,45.82,73916.91,0.0,-0.99999,0.0,0.0007]
[1780166235175,45.82,73917.18,0.0,-0.99999,0.0,0.0007]
[1780166241216,45.82,73916.91,0.0,-0.99999,0.0,0.0007]
[1780166246251,45.82,73917.59,0.0,-0.99999,0.0,0.0007]
[1780166254411,45.82,73918.02,0.0,-0.99999,0.0,0.0007]
[1780166254470,45.82,73918.02,0.0,-0.99999,0.0,0.0007]
[1780166254511,45.82,73918.02,0.0,-0.99999,0.0,0.00069]
[1780166260351,45.82,73925.98,0.0,-0.99999,0.0,0.00071]
[1780166261358,45.82,73928.59,0.0,-0.99999,0.0,0.00072]
[1780166262364,45.82,73930.37,0.0,-0.99999,0.0,0.00072]
[1780166267400,45.82,73930.15,0.0,-0.99999,0.0,0.00072]
[1780166272435,45.82,73930.79,0.0,-0.99999,0.0,0.00072]
[1780166279484,45.82,73930.27,0.0,-0.99999,0.0,0.00072]
[1780166286533,45.82,73930.22,0.0,-0.99999,0.0,0.00072]
[1780166292575,45.82,73932.2,0.0,-0.99999,0.0,0.00073]
[1780166293581,45.82,73934.43,0.0,-0.99999,0.0,0.00073]
[1780166295596,45.82,73939.3,0.0,-0.99999,0.0,0.00074]
[1780166296602,45.82,73940.97,0.0,-0.99999,0.0,0.00075]
[1780166297610,45.82,73946.91,0.0,-0.99999,0.0,0.00076]
[1780166302645,45.82,73947.62,0.0,-0.99999,0.0,0.00077]
[1780166305672,45.82,73950.31,0.0,-0.99999,0.0,0.00077]
[1780166306868,45.82,73950.84,0.0,-0.99999,0.0,0.00077]
[1780166306972,45.82,73950.84,0.0,-0.99999,0.0,0.00077]
[1780166307686,45.82,73950.27,0.0,-0.99999,0.0,0.00077]
[1780166311716,45.82,73950.17,0.0,-0.99999,0.0,0.00076]
[1780166313730,45.82,73943.15,0.0,-0.99999,0.0,0.00074]
[1780166314737,45.82,73941.71,0.0,-0.99999,0.0,0.00074]
[1780166319771,45.82,73942.03,0.0,-0.99999,0.0,0.00074]
[1780166325815,45.82,73941.33,0.0,-0.99999,0.0,0.00074]
[1780166330849,45.82,73931.39,0.0,-0.99999,0.0,0.00072]
[1780166331856,45.82,73928.14,0.0,-0.99999,0.0,0.00071]
[1780166337898,45.82,73928.91,0.0,-0.99999,0.0,0.00071]
[1780166343940,45.82,73929.24,0.0,-0.99999,0.0,0.00071]
[1780166348975,45.82,73929.01,0.0,-0.99999,0.0,0.00071]
[1780166355018,45.82,73929.03,0.0,-0.99999,0.0,0.00071]
[1780166360053,45.82,73928.75,0.0,-0.99999,0.0,0.00071]
[1780166365088,45.82,73927.97,0.0,-0.99999,0.0,0.00071]
[1780166367102,45.82,73923.59,0.0,-0.99999,0.0,0.0007]
[1780166369116,45.82,73921.7,0.0,-0.99999,0.0,0.00069]
[1780166371129,45.82,73921.46,0.0,-0.99999,0.0,0.00068]
[1780166374782,45.82,73921.42,0.0,-0.99999,0.0,0.00068]
[1780166374824,45.82,73921.3,0.0,-0.99999,0.0,0.00068]
[1780166374969,45.82,73921.3,0.0,-0.99999,0.0,0.00068]
[1780166378179,45.82,73924.46,0.0,-0.99999,0.0,0.00069]
[1780166379185,45.82,73926.72,0.0,-0.99999,0.0,0.0007]
[1780166380193,45.82,73928.82,0.0,-0.99999,0.0,0.0007]
[1780166385228,45.82,73929.55,0.0,-0.99999,0.0,0.0007]
[1780166390263,45.82,73935.15,0.0,-0.99999,0.0,0.00072]
[1780166391270,45.82,73937.29,0.0,-0.99999,0.0,0.00072]
[1780166394291,45.82,73944.61,0.0,-0.99999,0.0,0.00074]
[1780166395298,45.82,73952.32,0.0,-0.99999,0.0,0.00076]
[1780166396305,45.82,73951.7,0.0,-0.99999,0.0,0.00076]
[1780166401341,45.82,73952.02,0.0,-0.99999,0.0,0.00076]
[1780166405657,45.82,73952.28,0.0,-0.99999,0.0,0.00076]
[1780166405722,45.82,73952.28,0.0,-0.99999,0.0,0.00076]
[1780166405758,45.82,73952.53,0.0,-0.99999,0.0,0.00076]
[1780166411410,45.82,73952.45,0.0,-0.99999,0.0,0.00076]
[1780166413424,45.82,73944.62,0.0,-0.99999,0.0,0.00074]
[1780166414431,45.82,73941.72,0.0,-0.99999,0.0,0.00073]
[1780166415438,45.82,73949.52,0.0,-0.99999,0.0,0.00075]
[1780166416445,45.82,73952.87,0.0,-0.99999,0.0,0.00076]
[1780166421480,45.82,73952.52,0.0,-0.99999,0.0,0.00076]
[1780166426515,45.82,73952.71,0.0,-0.99999,0.0,0.00076]
[1780166427530,45.82,73951.15,0.0,-0.99999,0.0,0.00075]
[1780166429543,45.82,73948.54,0.0,-0.99999,0.0,0.00075]
[1780166431557,45.82,73949.16,0.0,-0.99999,0.0,0.00074]
[1780166440620,45.82,73944.69,0.0,-0.99999,0.0,0.00073]
[1780166443641,45.82,73943.38,0.0,-0.99999,0.0,0.00073]
[1780166448676,45.82,73943.43,0.0,-0.99999,0.0,0.00073]
[1780166453711,45.82,73942.49,0.0,-0.99999,0.0,0.00072]
[1780166460760,45.82,73942.11,0.0,-0.99999,0.0,0.00072]
[1780166465795,45.82,73941.93,0.0,-0.99999,0.0,0.00072]
[1780166471837,45.82,73941.86,0.0,-0.99999,0.0,0.00072]
[1780166478887,45.82,73942.59,0.0,-0.99999,0.0,0.00072]
[1780166484929,45.82,73942.4,0.0,-0.99999,0.0,0.00072]
[1780166489964,45.82,73941.8,0.0,-0.99999,0.0,0.00072]
[1780166491981,45.82,73941.06,0.0,-0.99999,0.0,0.00071]
[1780166493992,45.82,73939.64,0.0,-0.99999,0.0,0.00071]
[1780166500037,45.82,73938.66,0.0,-0.99999,0.0,0.00071]
[1780166506080,45.82,73937.85,0.0,-0.99999,0.0,0.0007]
[1780166510108,45.82,73939.18,0.0,-0.99999,0.0,0.00071]
[1780166515143,45.82,73939.1,0.0,-0.99999,0.0,0.00071]
[1780166518165,45.82,73942.88,0.0,-0.99999,0.0,0.00072]
[1780166519170,45.82,73947.25,0.0,-0.99999,0.0,0.00073]
[1780166521185,45.82,73947.46,0.0,-0.99999,0.0,0.00073]
[1780166522192,45.82,73948.83,0.0,-0.99999,0.0,0.00073]
[1780166523199,45.82,73951.95,0.0,-0.99999,0.0,0.00074]
[1780166528234,45.82,73951.19,0.0,-0.99999,0.0,0.00074]
[1780166533269,45.82,73948.59,0.0,-0.99999,0.0,0.00073]
[1780166537298,45.82,73946.74,0.0,-0.99999,0.0,0.00073]
[1780166543340,45.82,73948.06,0.0,-0.99999,0.0,0.00073]
[1780166545354,45.82,73946.36,0.0,-0.99999,0.0,0.00072]
[1780166547368,45.82,73944.14,0.0,-0.99999,0.0,0.00072]
[1780166551396,45.82,73943.5,0.0,-0.99999,0.0,0.00071]
[1780166562474,45.82,73943.51,0.0,-0.99999,0.0,0.00071]
[1780166567508,45.82,73944.62,0.0,-0.99999,0.0,0.00071]
[1780166572544,45.82,73944.68,0.0,-0.99999,0.0,0.00071]
[1780166577579,45.82,73944.6,0.0,-0.99999,0.0,0.00071]
[1780166582614,45.82,73944.41,0.0,-0.99999,0.0,0.00071]
[1780166587649,45.82,73944.62,0.0,-0.99999,0.0,0.00071]
[1780166593691,45.82,73944.4,0.0,-0.99999,0.0,0.00071]
[1780166598726,45.82,73944.48,0.0,-0.99999,0.0,0.00071]
[1780166604768,45.82,73944.76,0.0,-0.99999,0.0,0.00071]
[1780166609803,45.82,73944.69,0.0,-0.99999,0.0,0.00071]
[1780166610810,45.82,73942.35,0.0,-0.99999,0.0,0.00071]
[1780166617859,45.82,73939.84,0.0,-0.99999,0.0,0.00069]
[1780166622896,45.82,73939.88,0.0,-0.99999,0.0,0.00069]
[1780166628939,45.82,73939.68,0.0,-0.99999,0.0,0.00069]
[1780166633974,45.82,73940.64,0.0,-0.99999,0.0,0.00069]
[1780166636997,45.82,73941.99,0.0,-0.99999,0.0,0.0007]
[1780166643042,45.82,73942.13,0.0,-0.99999,0.0,0.0007]
[1780166644049,45.82,73945.02,0.0,-0.99999,0.0,0.0007]
[1780166646062,45.82,73947.08,0.0,-0.99999,0.0,0.00071]
[1780166649084,45.82,73948.51,0.0,-0.99999,0.0,0.00071]
[1780166654119,45.82,73948.85,0.0,-0.99999,0.0,0.00071]
[1780166660161,45.82,73952.1,0.0,-0.99999,0.0,0.00072]
[1780166661168,45.82,73956.61,0.0,-0.99999,0.0,0.00073]
[1780166663182,45.82,73958.91,0.0,-0.99999,0.0,0.00074]
[1780166668216,45.82,73959.66,0.0,-0.99999,0.0,0.00074]
[1780166671238,45.82,73961.6,0.0,-0.99999,0.0,0.00073]
[1780166674261,45.82,73963.43,0.0,-0.99999,0.0,0.00074]
[1780166675268,45.82,73968.27,0.0,-0.99999,0.0,0.00075]
[1780166676275,45.82,73973.02,0.0,-0.99999,0.0,0.00076]
[1780166679296,45.82,73975.02,0.0,-0.99999,0.0,0.00077]
[1780166680303,45.82,73977.57,0.0,-0.99999,0.0,0.00077]
[1780166681310,45.82,73979.69,0.0,-0.99999,0.0,0.00078]
[1780166683324,45.82,73985.0,0.0,-0.99999,0.0,0.00079]
[1780166684331,45.82,73988.22,0.0,-0.99999,0.0,0.0008]
[1780166686345,45.82,73990.23,0.0,-0.99999,0.0,0.00081]
[1780166691380,45.82,73992.37,0.0,-0.99999,0.0,0.00081]
[1780166696415,45.82,73993.28,0.0,-0.99999,0.0,0.00082]
[1780166700443,45.82,73994.7,0.0,-0.99999,0.0,0.00082]
[1780166702457,45.82,74002.41,0.0,-0.99999,0.0,0.00084]
[1780166703464,45.82,74005.43,0.0,-0.99999,0.0,0.00085]
[1780166704478,45.82,74007.27,0.0,-0.99999,0.0,0.00085]
[1780166705484,45.82,74014.36,0.0,-0.99999,0.0,0.00087]
[1780166706491,45.82,74019.76,0.0,-0.99999,0.0,0.00089]
[1780166707498,45.82,74020.23,0.0,-0.99999,0.0,0.00089]
[1780166712534,45.82,74024.34,0.0,-0.99999,0.0,0.0009]
[1780166713405,45.82,74024.34,0.0,-0.99999,0.0,0.0009]
[1780166714982,45.82,74025.38,0.0,-0.99999,0.0,0.00091]
[1780166715066,45.82,74018.59,0.0,-0.99999,0.0,0.00089]
[1780166715555,45.82,74017.31,0.0,-0.99999,0.0,0.00088]
[1780166717153,45.82,74017.31,0.0,-0.99999,0.0,0.00088]
[1780166717224,45.82,74018.23,0.0,-0.99999,0.0,0.00089]
[1780166717573,45.82,74022.53,0.0,-0.99999,0.0,0.0009]
[1780166718580,45.82,74024.61,0.0,-0.99999,0.0,0.0009]
[1780166720078,45.82,74024.61,0.0,-0.99999,0.0,0.0009]
[1780166720223,45.82,74027.97,0.0,-0.99999,0.0,0.00091]
[1780166720597,45.82,74031.08,0.0,-0.99999,0.0,0.00092]
[1780166721602,45.82,74027.01,0.0,-0.99999,0.0,0.00091]
[1780166725048,45.82,74026.96,0.0,-0.99999,0.0,0.00091]
[1780166725097,45.82,74026.96,0.0,-0.99999,0.0,0.00091]
[1780166725229,45.82,74027.99,0.0,-0.99999,0.0,0.00091]
[1780166731701,45.82,74028.47,0.0,-0.99999,0.0,0.0009]
[1780166733715,45.82,74023.19,0.0,-0.99999,0.0,0.00089]
[1780166734722,45.82,74019.68,0.0,-0.99999,0.0,0.00088]
[1780166735729,45.82,74018.11,0.0,-0.99999,0.0,0.00087]
[1780166736319,45.82,74018.11,0.0,-0.99999,0.0,0.00087]
[1780166736470,45.82,74018.11,0.0,-0.99999,0.0,0.00087]
[1780166736736,45.82,74017.69,0.0,-0.99999,0.0,0.00087]
[1780166737743,45.82,74006.55,0.0,-0.99999,0.0,0.00084]
[1780166738750,45.82,74004.12,0.0,-0.99999,0.0,0.00083]
[1780166740209,45.82,74004.12,0.0,-0.99999,0.0,0.00083]
[1780166740223,45.82,74004.12,0.0,-0.99999,0.0,0.00083]
[1780166740296,45.82,74002.87,0.0,-0.99999,0.0,0.00083]
[1780166740471,45.82,74002.87,0.0,-0.99999,0.0,0.00083]
[1780166742778,45.82,74001.04,0.0,-0.99999,0.0,0.00083]
[1780166743785,45.82,73999.18,0.0,-0.99999,0.0,0.00082]
[1780166744793,45.82,73996.63,0.0,-0.99999,0.0,0.00081]
[1780166745800,45.82,73992.11,0.0,-0.99999,0.0,0.0008]
[1780166748112,45.82,73991.06,0.0,-0.99999,0.0,0.0008]
[1780166748219,45.82,73991.06,0.0,-0.99999,0.0,0.0008]
[1780166748214,45.82,73989.98,0.0,-0.99999,0.0,0.0008]
[1780166748951,45.82,73989.98,0.0,-0.99999,0.0,0.0008]
[1780166748976,45.82,73989.98,0.0,-0.99999,0.0,0.0008]
[1780166749121,45.82,73989.98,0.0,-0.99999,0.0,0.0008]
[1780166749222,45.82,73989.98,0.0,-0.99999,0.0,0.0008]
[1780166751842,45.82,73985.51,0.0,-0.99999,0.0,0.00078]
[1780166756877,45.82,73985.61,0.0,-0.99999,0.0,0.00078]
[1780166757739,45.82,73985.61,0.0,-0.99999,0.0,0.00078]
[1780166757970,45.82,73985.61,0.0,-0.99999,0.0,0.00078]
[1780166758036,45.82,73985.21,0.0,-0.99999,0.0,0.00078]
[1780166758591,45.82,73985.21,0.0,-0.99999,0.0,0.00078]
[1780166758660,45.82,73985.21,0.0,-0.99999,0.0,0.00078]
[1780166758724,45.82,73985.21,0.0,-0.99999,0.0,0.00078]
[1780166762921,45.82,73978.46,0.0,-0.99999,0.0,0.00077]
[1780166764486,45.82,73977.77,0.0,-0.99999,0.0,0.00076]
[1780166764721,45.82,73977.77,0.0,-0.99999,0.0,0.00076]
[1780166764933,45.82,73976.96,0.0,-0.99999,0.0,0.00076]
[1780166765392,45.82,73976.96,0.0,-0.99999,0.0,0.00076]
[1780166765472,45.82,73976.96,0.0,-0.99999,0.0,0.00076]
[1780166765570,45.82,73976.96,0.0,-0.99999,0.0,0.00076]
[1780166765723,45.82,73976.96,0.0,-0.99999,0.0,0.00076]
[1780166770974,45.82,73976.31,0.0,-0.99999,0.0,0.00076]
[1780166771982,45.82,73971.75,0.0,-0.99999,0.0,0.00075]
[1780166772989,45.82,73968.34,0.0,-0.99999,0.0,0.00074]
[1780166773963,45.82,73968.34,0.0,-0.99999,0.0,0.00074]
[1780166773970,45.82,73968.34,0.0,-0.99999,0.0,0.00074]
[1780166773996,45.82,73968.17,0.0,-0.99999,0.0,0.00074]
[1780166774983,45.82,73968.17,0.0,-0.99999,0.0,0.00074]
[1780166775473,45.82,73967.15,0.0,-0.99999,0.0,0.00074]
[1780166775536,45.82,73967.15,0.0,-0.99999,0.0,0.00074]
[1780166775725,45.82,73967.15,0.0,-0.99999,0.0,0.00074]
[1780166777017,45.82,73964.38,0.0,-0.99999,0.0,0.00073]
[1780166779559,45.82,73963.64,0.0,-0.99999,0.0,0.00073]
[1780166779722,45.82,73963.64,0.0,-0.99999,0.0,0.00073]
[1780166780038,45.82,73963.52,0.0,-0.99999,0.0,0.00073]
[1780166783220,45.82,73963.92,0.0,-0.99999,0.0,0.00073]
[1780166783318,45.82,73963.15,0.0,-0.99999,0.0,0.00073]
[1780166783477,45.82,73963.15,0.0,-0.99999,0.0,0.00073]
[1780166784067,45.82,73960.85,0.0,-0.99999,0.0,0.00072]
[1780166788102,45.82,73961.05,0.0,-0.99999,0.0,0.00072]
[1780166788221,45.82,73961.05,0.0,-0.99999,0.0,0.00072]
[1780166788256,45.82,73959.3,0.0,-0.99999,0.0,0.00072]
[1780166791121,45.82,73959.07,0.0,-0.99999,0.0,0.00071]
[1780166796156,45.82,73960.31,0.0,-0.99999,0.0,0.00071]
[1780166797867,45.82,73959.52,0.0,-0.99999,0.0,0.00071]
[1780166797952,45.82,73959.52,0.0,-0.99999,0.0,0.00071]
[1780166797975,45.82,73959.52,0.0,-0.99999,0.0,0.00071]
[1780166803204,45.82,73959.15,0.0,-0.99999,0.0,0.00071]
[1780166806525,45.82,73959.76,0.0,-0.99999,0.0,0.00071]
[1780166806720,45.82,73959.76,0.0,-0.99999,0.0,0.00071]
[1780166807236,45.82,73959.76,0.0,-0.99999,0.0,0.00071]
[1780166807233,45.82,73959.56,0.0,-0.99999,0.0,0.00071]
[1780166807351,45.82,73959.56,0.0,-0.99999,0.0,0.00071]
[1780166807472,45.82,73959.56,0.0,-0.99999,0.0,0.00071]
[1780166813276,45.82,73959.7,0.0,-0.99999,0.0,0.00071]
[1780166816297,45.82,73955.53,0.0,-0.99999,0.0,0.0007]
[1780166816998,45.82,73955.53,0.0,-0.99999,0.0,0.0007]
[1780166817228,45.82,73955.53,0.0,-0.99999,0.0,0.0007]
[1780166817304,45.82,73953.16,0.0,-0.99999,0.0,0.00069]
[1780166818027,45.82,73953.16,0.0,-0.99999,0.0,0.00069]
[1780166818104,45.82,73953.16,0.0,-0.99999,0.0,0.00069]
[1780166818221,45.82,73953.16,0.0,-0.99999,0.0,0.00069]
[1780166823346,45.82,73953.1,0.0,-0.99999,0.0,0.00069]
[1780166827513,45.82,73952.71,0.0,-0.99999,0.0,0.00069]
[1780166827719,45.82,73952.71,0.0,-0.99999,0.0,0.00069]
[1780166827821,45.82,73953.06,0.0,-0.99999,0.0,0.00069]
[1780166828889,45.82,73953.06,0.0,-0.99999,0.0,0.00069]
[1780166828960,45.82,73953.06,0.0,-0.99999,0.0,0.00069]
[1780166828972,45.82,73953.06,0.0,-0.99999,0.0,0.00069]
[1780166832426,45.82,73951.42,0.0,-0.99999,0.0,0.00069]
[1780166832471,45.82,73951.42,0.0,-0.99999,0.0,0.00069]
[1780166832473,45.82,73947.71,0.0,-0.99999,0.0,0.00068]
[1780166833723,45.82,73947.71,0.0,-0.99999,0.0,0.00068]
[1780166833828,45.82,73947.71,0.0,-0.99999,0.0,0.00068]
[1780166833970,45.82,73947.71,0.0,-0.99999,0.0,0.00068]
[1780166834423,45.82,73945.91,0.0,-0.99999,0.0,0.00068]
[1780166836437,45.82,73943.96,0.0,-0.99999,0.0,0.00067]
[1780166841472,45.82,73943.44,0.0,-0.99999,0.0,0.00067]
[1780166846507,45.82,73943.51,0.0,-0.99999,0.0,0.00067]
[1780166848829,45.82,73943.19,0.0,-0.99999,0.0,0.00067]
[1780166848971,45.82,73943.19,0.0,-0.99999,0.0,0.00067]
[1780166849072,45.82,73943.49,0.0,-0.99999,0.0,0.00067]
[1780166849820,45.82,73943.49,0.0,-0.99999,0.0,0.00067]
[1780166849886,45.82,73943.49,0.0,-0.99999,0.0,0.00067]
[1780166849972,45.82,73943.49,0.0,-0.99999,0.0,0.00067]
[1780166851541,45.82,73943.13,0.0,-1.0,0.0,0.00066]
[1780166856822,45.82,73943.19,0.0,-1.0,0.0,0.00066]
[1780166858591,45.82,73944.66,0.0,-0.99999,0.0,0.00067]
[1780166859873,45.82,73944.66,0.0,-0.99999,0.0,0.00067]
[1780166859971,45.82,73944.66,0.0,-0.99999,0.0,0.00067]
[1780166860083,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166860778,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166860847,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166860974,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166869471,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166869720,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166870365,45.82,73945.15,0.0,-0.99999,0.0,0.00067]
[1780166869821,45.82,73944.52,0.0,-0.99999,0.0,0.00067]
[1780166870438,45.82,73944.52,0.0,-0.99999,0.0,0.00067]
[1780166870473,45.82,73944.52,0.0,-0.99999,0.0,0.00067]
[1780166873696,45.82,73942.0,0.0,-1.0,0.0,0.00066]
[1780166874922,45.82,73942.0,0.0,-1.0,0.0,0.00066]
[1780166874974,45.82,73942.0,0.0,-1.0,0.0,0.00066]
[1780166875029,45.82,73942.38,0.0,-1.0,0.0,0.00066]
[1780166875710,45.82,73947.86,0.0,-0.99999,0.0,0.00067]
[1780166876490,45.82,73947.86,0.0,-0.99999,0.0,0.00067]
[1780166876502,45.82,73947.86,0.0,-0.99999,0.0,0.00067]
[1780166876724,45.82,73947.86,0.0,-0.99999,0.0,0.00067]
[1780166876800,45.82,73950.07,0.0,-0.99999,0.0,0.00068]
[1780166877724,45.82,73947.06,0.0,-0.99999,0.0,0.00067]
[1780166882759,45.82,73945.81,0.0,-0.99999,0.0,0.00067]
[1780166884323,45.82,73945.81,0.0,-0.99999,0.0,0.00067]
[1780166884469,45.82,73945.17,0.0,-0.99999,0.0,0.00067]
[1780166884773,45.82,73944.92,0.0,-0.99999,0.0,0.00067]
[1780166885406,45.82,73944.92,0.0,-0.99999,0.0,0.00067]
[1780166885475,45.82,73944.92,0.0,-0.99999,0.0,0.00067]
[1780166885725,45.82,73944.92,0.0,-0.99999,0.0,0.00067]
[1780166885823,45.82,73942.95,0.0,-1.0,0.0,0.00066]
[1780166891821,45.82,73943.65,0.0,-0.99999,0.0,0.00066]
[1780166895561,45.82,73943.68,0.0,-0.99999,0.0,0.00066]
[1780166895720,45.82,73943.68,0.0,-0.99999,0.0,0.00066]
[1780166895850,45.82,73943.15,0.0,-1.0,0.0,0.00066]
[1780166896513,45.82,73943.15,0.0,-1.0,0.0,0.00066]
[1780166896636,45.82,73943.15,0.0,-1.0,0.0,0.00066]
[1780166896723,45.82,73943.15,0.0,-1.0,0.0,0.00066]
[1780166896785,45.82,73943.15,0.0,-1.0,0.0,0.00066]
[1780166898970,45.82,73943.54,0.0,-0.99999,0.0,0.00066]
[1780166899041,45.82,73943.54,0.0,-0.99999,0.0,0.00066]
[1780166902172,45.82,73943.54,0.0,-0.99999,0.0,0.00066]
[1780166902220,45.82,73943.54,0.0,-0.99999,0.0,0.00066]
[1780166902320,45.82,73938.06,0.0,-1.0,0.0,0.00065]
[1780166902974,45.82,73938.06,0.0,-1.0,0.0,0.00065]
[1780166903108,45.82,73938.06,0.0,-1.0,0.0,0.00065]
[1780166903906,45.82,73935.7,0.0,-1.0,0.0,0.00065]
[1780166904973,45.82,73935.7,0.0,-1.0,0.0,0.00065]
[1780166905067,45.82,73935.7,0.0,-1.0,0.0,0.00065]
[1780166906974,45.82,73934.71,0.0,-1.0,0.0,0.00064]
[1780166907049,45.82,73934.71,0.0,-1.0,0.0,0.00064]
[1780166908873,45.82,73934.41,0.0,-1.0,0.0,0.00064]
[1780166908972,45.82,73934.41,0.0,-1.0,0.0,0.00064]
[1780166909037,45.82,73934.54,0.0,-1.0,0.0,0.00064]
[1780166910972,45.82,73934.54,0.0,-1.0,0.0,0.00064]
[1780166911134,45.82,73934.54,0.0,-1.0,0.0,0.00064]
[1780166911212,45.82,73934.54,0.0,-1.0,0.0,0.00064]
[1780166912971,45.82,73934.86,0.0,-1.0,0.0,0.00064]
[1780166913433,45.82,73935.01,0.0,-1.0,0.0,0.00064]
[1780166916972,45.82,73935.22,0.0,-1.0,0.0,0.00064]
[1780166917088,45.82,73935.22,0.0,-1.0,0.0,0.00064]
[1780166920706,45.82,73935.4,0.0,-1.0,0.0,0.00064]
[1780166920727,45.82,73935.4,0.0,-1.0,0.0,0.00064]
[1780166920971,45.82,73935.4,0.0,-1.0,0.0,0.00064]
[1780166921091,45.82,73935.4,0.0,-1.0,0.0,0.00064]
[1780166921180,45.82,73935.44,0.0,-1.0,0.0,0.00064]
[1780166923039,45.82,73938.1,0.0,-1.0,0.0,0.00064]
[1780166923688,45.82,73938.1,0.0,-1.0,0.0,0.00064]
[1780166923704,45.82,73938.1,0.0,-1.0,0.0,0.00064]
[1780166923722,45.82,73938.1,0.0,-1.0,0.0,0.00064]
[1780166923888,45.82,73938.1,0.0,-1.0,0.0,0.00064]
[1780166924045,45.82,73939.2,0.0,-1.0,0.0,0.00065]
[1780166926970,45.82,73939.43,0.0,-1.0,0.0,0.00065]
[1780166927216,45.82,73939.43,0.0,-1.0,0.0,0.00065]
[1780166931095,45.82,73946.75,0.0,-1.0,0.0,0.00066]
[1780166932102,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166932906,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166932971,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166933068,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166933084,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166933220,45.82,73952.77,0.0,-0.99999,0.0,0.00068]
[1780166933288,45.82,73954.39,0.0,-0.99999,0.0,0.00068]
[1780166938144,45.82,73956.08,0.0,-0.99999,0.0,0.00068]
[1780166939406,45.82,73956.08,0.0,-0.99999,0.0,0.00068]
[1780166939151,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166939469,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166939540,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166939642,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166939720,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166939755,45.82,73957.08,0.0,-0.99999,0.0,0.00069]
[1780166940158,45.82,73956.88,0.0,-0.99999,0.0,0.00069]
[1780166942172,45.82,73950.76,0.0,-0.99999,0.0,0.00067]
[1780166942973,45.82,73950.76,0.0,-0.99999,0.0,0.00067]
[1780166943247,45.82,73950.76,0.0,-0.99999,0.0,0.00067]
[1780166943315,45.82,73950.76,0.0,-0.99999,0.0,0.00067]
[1780166943410,45.82,73947.79,0.0,-0.99999,0.0,0.00066]
[1780166943470,45.82,73947.79,0.0,-0.99999,0.0,0.00066]
[1780166944186,45.82,73948.03,0.0,-0.99999,0.0,0.00067]
[1780166945193,45.82,73946.89,0.0,-1.0,0.0,0.00066]
[1780166946975,45.82,73946.6,0.0,-1.0,0.0,0.00066]
[1780166947067,45.82,73946.6,0.0,-1.0,0.0,0.00066]
[1780166950723,45.82,73945.99,0.0,-1.0,0.0,0.00066]
[1780166950871,45.82,73945.99,0.0,-1.0,0.0,0.00066]
[1780166950972,45.82,73945.99,0.0,-1.0,0.0,0.00066]
[1780166951118,45.82,73945.99,0.0,-1.0,0.0,0.00066]
[1780166951235,45.82,73946.78,0.0,-1.0,0.0,0.00066]
[1780166952976,45.82,73947.1,0.0,-1.0,0.0,0.00066]
[1780166953102,45.82,73947.1,0.0,-1.0,0.0,0.00066]
[1780166953615,45.82,73947.1,0.0,-1.0,0.0,0.00066]
[1780166953729,45.82,73947.1,0.0,-1.0,0.0,0.00066]
[1780166954257,45.82,73946.21,0.0,-1.0,0.0,0.00066]
[1780166956972,45.82,73946.22,0.0,-1.0,0.0,0.00066]
[1780166957410,45.82,73946.22,0.0,-1.0,0.0,0.00066]
[1780166960975,45.82,73946.52,0.0,-1.0,0.0,0.00066]
[1780166961278,45.82,73946.52,0.0,-1.0,0.0,0.00066]
[1780166966312,45.82,73946.36,0.0,-1.0,0.0,0.00066]
[1780166966424,45.82,73946.36,0.0,-1.0,0.0,0.00066]
[1780166966469,45.82,73946.36,0.0,-1.0,0.0,0.00066]
[1780166966466,45.82,73944.8,0.0,-1.0,0.0,0.00066]
[1780166966614,45.82,73944.8,0.0,-1.0,0.0,0.00066]
[1780166967347,45.82,73943.6,0.0,-1.0,0.0,0.00066]
[1780166971375,45.82,73943.69,0.0,-1.0,0.0,0.00065]
[1780166973389,45.82,73944.7,0.0,-1.0,0.0,0.00065]
[1780166975402,45.82,73943.98,0.0,-1.0,0.0,0.00065]
[1780166980438,45.82,73944.05,0.0,-1.0,0.0,0.00065]
[1780166985473,45.82,73943.51,0.0,-1.0,0.0,0.00065]
[1780166989926,45.82,73942.53,0.0,-1.0,0.0,0.00064]
[1780166990974,45.82,73942.53,0.0,-1.0,0.0,0.00064]
[1780166991072,45.82,73942.63,0.0,-1.0,0.0,0.00064]
[1780166991516,45.82,73939.05,0.0,-1.0,0.0,0.00064]
[1780166996551,45.82,73939.79,0.0,-1.0,0.0,0.00064]
[1780167001586,45.82,73939.14,0.0,-1.0,0.0,0.00064]
[1780167002593,45.82,73929.47,0.0,-1.0,0.0,0.00062]
[1780167003600,45.82,73928.08,0.0,-1.0,0.0,0.00061]
[1780167008635,45.82,73924.29,0.0,-1.0,0.0,0.00061]
[1780167009642,45.82,73922.5,0.0,-1.0,0.0,0.0006]
[1780167011656,45.82,73927.03,0.0,-1.0,0.0,0.00061]
[1780167012663,45.82,73928.85,0.0,-1.0,0.0,0.00062]
[1780167014677,45.82,73930.29,0.0,-1.0,0.0,0.00062]
[1780167019711,45.82,73931.03,0.0,-1.0,0.0,0.00062]
[1780167025755,45.82,73930.49,0.0,-1.0,0.0,0.00062]
[1780167026762,45.82,73929.09,0.0,-1.0,0.0,0.00062]
[1780167030172,45.82,73929.62,0.0,-1.0,0.0,0.00062]
[1780167030220,45.82,73929.62,0.0,-1.0,0.0,0.00062]
[1780167030273,45.82,73929.62,0.0,-1.0,0.0,0.00062]
[1780167031797,45.82,73929.53,0.0,-1.0,0.0,0.00061]
[1780167036832,45.82,73929.26,0.0,-1.0,0.0,0.00061]
[1780167041867,45.82,73929.52,0.0,-1.0,0.0,0.00061]
[1780167047909,45.82,73929.85,0.0,-1.0,0.0,0.00061]
[1780167053949,45.82,73929.47,0.0,-1.0,0.0,0.00061]
[1780167053970,45.82,73929.47,0.0,-1.0,0.0,0.00061]
[1780167054071,45.82,73929.44,0.0,-1.0,0.0,0.00061]
[1780167061000,45.82,73929.38,0.0,-1.0,0.0,0.00061]
[1780167067042,45.82,73929.08,0.0,-1.0,0.0,0.00061]
[1780167076105,45.82,73929.6,0.0,-1.0,0.0,0.00061]
[1780167081158,45.82,73922.98,0.0,-1.0,0.0,0.0006]
[1780167081677,45.82,73922.98,0.0,-1.0,0.0,0.0006]
[1780167082165,45.82,73915.52,0.0,-1.0,0.0,0.00058]
[1780167083172,45.82,73912.46,0.0,-1.0,0.0,0.00057]
[1780167088207,45.82,73911.36,0.0,-1.0,0.0,0.00057]
[1780167089214,45.82,73909.02,0.0,-1.0,0.0,0.00057]
[1780167091228,45.82,73908.76,0.0,-1.0,0.0,0.00056]
[1780167095230,45.82,73908.95,0.0,-1.0,0.0,0.00056]
[1780167100599,45.82,73909.24,0.0,-1.0,0.0,0.00056]
[1780167105327,45.82,73907.85,0.0,-1.0,0.0,0.00056]
[1780167108348,45.82,73905.88,0.0,-1.0,0.0,0.00055]
[1780167110821,45.82,73905.75,0.0,-1.0,0.0,0.00055]
[1780167110969,45.82,73905.75,0.0,-1.0,0.0,0.00055]
[1780167111071,45.82,73905.75,0.0,-1.0,0.0,0.00055]
[1780167121439,45.82,73905.78,0.0,-1.0,0.0,0.00055]
[1780167133523,45.82,73907.36,0.0,-1.0,0.0,0.00056]
[1780167138558,45.82,73908.53,0.0,-1.0,0.0,0.00056]
[1780167143593,45.82,73908.97,0.0,-1.0,0.0,0.00056]
[1780167149635,45.82,73910.04,0.0,-1.0,0.0,0.00056]
[1780167152656,45.82,73910.26,0.0,-1.0,0.0,0.00056]
[1780167157690,45.82,73910.51,0.0,-1.0,0.0,0.00056]
[1780167162727,45.82,73910.48,0.0,-1.0,0.0,0.00056]
[1780167167721,45.82,73910.09,0.0,-1.0,0.0,0.00056]
[1780167167880,45.82,73910.09,0.0,-1.0,0.0,0.00056]
[1780167167908,45.82,73913.59,0.0,-1.0,0.0,0.00056]
[1780167168769,45.82,73915.87,0.0,-1.0,0.0,0.00057]
[1780167176825,45.82,73916.55,0.0,-1.0,0.0,0.00057]
[1780167181097,45.82,73916.01,0.0,-1.0,0.0,0.00057]
[1780167181219,45.82,73916.01,0.0,-1.0,0.0,0.00057]
[1780167181562,45.82,73915.98,0.0,-1.0,0.0,0.00057]
[1780167188807,45.82,73915.99,0.0,-1.0,0.0,0.00057]
[1780167195377,45.82,73916.01,0.0,-1.0,0.0,0.00057]
[1780167195469,45.82,73916.01,0.0,-1.0,0.0,0.00057]
[1780167195479,45.82,73915.23,0.0,-1.0,0.0,0.00056]
[1780167205021,45.82,73915.74,0.0,-1.0,0.0,0.00057]
[1780167210058,45.82,73915.5,0.0,-1.0,0.0,0.00057]
[1780167213079,45.82,73915.23,0.0,-1.0,0.0,0.00056]
[1780167219121,45.82,73915.63,0.0,-1.0,0.0,0.00056]
[1780167221496,45.82,73916.04,0.0,-1.0,0.0,0.00056]
[1780167221720,45.82,73916.04,0.0,-1.0,0.0,0.00056]
[1780167221574,45.82,73915.71,0.0,-1.0,0.0,0.00056]
[1780167229191,45.82,73914.9,0.0,-1.0,0.0,0.00056]
[1780167236240,45.82,73914.7,0.0,-1.0,0.0,0.00056]
[1780167241275,45.82,73914.51,0.0,-1.0,0.0,0.00056]
[1780167244296,45.82,73912.38,0.0,-1.0,0.0,0.00055]
[1780167249331,45.82,73912.75,0.0,-1.0,0.0,0.00055]
[1780167257819,45.82,73913.19,0.0,-1.0,0.0,0.00055]
[1780167258228,45.82,73913.19,0.0,-1.0,0.0,0.00055]
[1780167263431,45.82,73913.92,0.0,-1.0,0.0,0.00055]
[1780167266664,45.82,73913.85,0.0,-1.0,0.0,0.00055]
[1780167266901,45.82,73913.33,0.0,-1.0,0.0,0.00055]
[1780167266971,45.82,73913.33,0.0,-1.0,0.0,0.00055]
[1780167267114,45.82,73913.33,0.0,-1.0,0.0,0.00055]
[1780167267235,45.82,73913.33,0.0,-1.0,0.0,0.00055]
[1780167267469,45.82,73913.33,0.0,-1.0,0.0,0.00055]
[1780167267476,45.82,73913.62,0.0,-1.0,0.0,0.00055]
[1780167269473,45.82,73908.36,0.0,-1.0,0.0,0.00054]
[1780167270480,45.82,73906.42,0.0,-1.0,0.0,0.00054]
[1780167271487,45.82,73906.37,0.0,-1.0,0.0,0.00053]
[1780167271897,45.82,73906.37,0.0,-1.0,0.0,0.00053]
[1780167271971,45.82,73906.37,0.0,-1.0,0.0,0.00053]
[1780167272494,45.82,73906.4,0.0,-1.0,0.0,0.00053]
[1780167277529,45.82,73906.88,0.0,-1.0,0.0,0.00053]
[1780167278560,45.82,73906.88,0.0,-1.0,0.0,0.00053]
[1780167278692,45.82,73906.88,0.0,-1.0,0.0,0.00053]
[1780167278722,45.82,73906.88,0.0,-1.0,0.0,0.00053]
[1780167284578,45.82,73910.72,0.0,-1.0,0.0,0.00054]
[1780167287600,45.82,73913.07,0.0,-1.0,0.0,0.00055]
[1780167288607,45.82,73914.89,0.0,-1.0,0.0,0.00055]
[1780167291628,45.82,73916.25,0.0,-1.0,0.0,0.00055]
[1780167293546,45.82,73916.7,0.0,-1.0,0.0,0.00055]
[1780167293572,45.82,73916.7,0.0,-1.0,0.0,0.00055]
[1780167293721,45.82,73916.7,0.0,-1.0,0.0,0.00055]
[1780167293642,45.82,73916.35,0.0,-1.0,0.0,0.00055]
[1780167295656,45.82,73920.42,0.0,-1.0,0.0,0.00056]
[1780167297670,45.82,73922.89,0.0,-1.0,0.0,0.00056]
[1780167299018,45.82,73922.41,0.0,-1.0,0.0,0.00056]
[1780167299170,45.82,73922.41,0.0,-1.0,0.0,0.00056]
[1780167299221,45.82,73922.41,0.0,-1.0,0.0,0.00056]
[1780167299280,45.82,73922.41,0.0,-1.0,0.0,0.00056]
[1780167299470,45.82,73922.41,0.0,-1.0,0.0,0.00056]
[1780167299685,45.82,73922.52,0.0,-1.0,0.0,0.00056]
[1780167303713,45.82,73927.42,0.0,-1.0,0.0,0.00057]
[1780167304720,45.82,73930.87,0.0,-1.0,0.0,0.00058]
[1780167305727,45.82,73932.42,0.0,-1.0,0.0,0.00058]
[1780167306997,45.82,73932.52,0.0,-1.0,0.0,0.00058]
[1780167307127,45.82,73932.52,0.0,-1.0,0.0,0.00058]
[1780167307221,45.82,73932.52,0.0,-1.0,0.0,0.00058]
[1780167312777,45.82,73932.08,0.0,-1.0,0.0,0.00058]
[1780167314791,45.82,73930.71,0.0,-1.0,0.0,0.00058]
[1780167315798,45.82,73928.41,0.0,-1.0,0.0,0.00058]
[1780167316805,45.82,73927.0,0.0,-1.0,0.0,0.00057]
[1780167318723,45.82,73926.82,0.0,-1.0,0.0,0.00057]
[1780167318793,45.82,73926.82,0.0,-1.0,0.0,0.00057]
[1780167318973,45.82,73926.78,0.0,-1.0,0.0,0.00057]
[1780167319082,45.82,73926.78,0.0,-1.0,0.0,0.00057]
[1780167319223,45.82,73926.78,0.0,-1.0,0.0,0.00057]
[1780167319321,45.82,73926.78,0.0,-1.0,0.0,0.00057]
[1780167324861,45.82,73927.02,0.0,-1.0,0.0,0.00057]
[1780167329896,45.82,73926.73,0.0,-1.0,0.0,0.00057]
[1780167332485,45.82,73926.42,0.0,-1.0,0.0,0.00057]
[1780167332554,45.82,73926.42,0.0,-1.0,0.0,0.00057]
[1780167332725,45.82,73926.42,0.0,-1.0,0.0,0.00057]
[1780167332752,45.82,73926.42,0.0,-1.0,0.0,0.00056]
[1780167338959,45.82,73926.31,0.0,-1.0,0.0,0.00056]
[1780167343994,45.82,73925.92,0.0,-1.0,0.0,0.00056]
[1780167347015,45.82,73919.19,0.0,-1.0,0.0,0.00055]
[1780167348022,45.82,73915.84,0.0,-1.0,0.0,0.00054]
[1780167350466,45.82,73916.32,0.0,-1.0,0.0,0.00054]
[1780167350534,45.82,73916.32,0.0,-1.0,0.0,0.00054]
[1780167350724,45.82,73916.32,0.0,-1.0,0.0,0.00054]
[1780167350879,45.82,73916.32,0.0,-1.0,0.0,0.00054]
[1780167350972,45.82,73916.04,0.0,-1.0,0.0,0.00054]
[1780167351053,45.82,73917.87,0.0,-1.0,0.0,0.00055]
[1780167352060,45.82,73922.42,0.0,-1.0,0.0,0.00056]
[1780167354302,45.82,73923.72,0.0,-1.0,0.0,0.00056]
[1780167354370,45.82,73923.72,0.0,-1.0,0.0,0.00056]
[1780167354471,45.82,73923.72,0.0,-1.0,0.0,0.00056]
[1780167354572,45.82,73927.22,0.0,-1.0,0.0,0.00057]
[1780167359111,45.82,73924.6,0.0,-1.0,0.0,0.00056]
[1780167361667,45.82,73923.57,0.0,-1.0,0.0,0.00056]
[1780167361721,45.82,73923.57,0.0,-1.0,0.0,0.00056]
[1780167361734,45.82,73923.57,0.0,-1.0,0.0,0.00056]
[1780167361977,45.82,73923.31,0.0,-1.0,0.0,0.00056]
[1780167362051,45.82,73923.31,0.0,-1.0,0.0,0.00056]
[1780167362288,45.82,73923.31,0.0,-1.0,0.0,0.00056]
[1780167362473,45.82,73923.31,0.0,-1.0,0.0,0.00056]
[1780167362476,45.82,73923.08,0.0,-1.0,0.0,0.00056]
[1780167364220,45.82,73923.01,0.0,-1.0,0.0,0.00056]
[1780167364323,45.82,73923.01,0.0,-1.0,0.0,0.00056]
[1780167368220,45.82,73922.96,0.0,-1.0,0.0,0.00056]
[1780167368592,45.82,73922.96,0.0,-1.0,0.0,0.00056]
[1780167370220,45.82,73923.08,0.0,-1.0,0.0,0.00056]
[1780167370411,45.82,73923.08,0.0,-1.0,0.0,0.00056]
[1780167374221,45.82,73922.78,0.0,-1.0,0.0,0.00056]
[1780167374255,45.82,73922.78,0.0,-1.0,0.0,0.00056]
[1780167375342,45.82,73922.78,0.0,-1.0,0.0,0.00056]
[1780167375470,45.82,73922.78,0.0,-1.0,0.0,0.00056]
[1780167375571,45.82,73922.78,0.0,-1.0,0.0,0.00056]
[1780167381264,45.82,73923.04,0.0,-1.0,0.0,0.00056]
[1780167386298,45.82,73924.52,0.0,-1.0,0.0,0.00056]
[1780167388547,45.82,73924.48,0.0,-1.0,0.0,0.00056]
[1780167388661,45.82,73924.48,0.0,-1.0,0.0,0.00056]
[1780167388721,45.82,73924.48,0.0,-1.0,0.0,0.00056]
[1780167394355,45.82,73924.53,0.0,-1.0,0.0,0.00055]
[1780167398115,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167398129,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167398219,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167398337,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167399061,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167399222,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167399323,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167400220,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167400890,45.82,73924.55,0.0,-1.0,0.0,0.00055]
[1780167404220,45.82,73924.66,0.0,-1.0,0.0,0.00055]
[1780167404362,45.82,73924.66,0.0,-1.0,0.0,0.00055]
[1780167405432,45.82,73928.07,0.0,-1.0,0.0,0.00056]
[1780167406231,45.82,73928.07,0.0,-1.0,0.0,0.00056]
[1780167406439,45.82,73930.66,0.0,-1.0,0.0,0.00056]
[1780167407335,45.82,73930.66,0.0,-1.0,0.0,0.00056]
[1780167407470,45.82,73930.66,0.0,-1.0,0.0,0.00056]
[1780167407481,45.82,73930.66,0.0,-1.0,0.0,0.00056]
[1780167407549,45.82,73933.11,0.0,-1.0,0.0,0.00057]
[1780167408857,45.82,73933.11,0.0,-1.0,0.0,0.00057]
[1780167408972,45.82,73932.6,0.0,-1.0,0.0,0.00057]
[1780167409460,45.82,73932.71,0.0,-1.0,0.0,0.00057]
[1780167410223,45.82,73932.71,0.0,-1.0,0.0,0.00057]
[1780167410852,45.82,73932.71,0.0,-1.0,0.0,0.00057]
[1780167414221,45.82,73933.38,0.0,-1.0,0.0,0.00057]
[1780167414748,45.82,73933.38,0.0,-1.0,0.0,0.00057]
[1780167418224,45.82,73933.26,0.0,-1.0,0.0,0.00057]
[1780167418367,45.82,73933.26,0.0,-1.0,0.0,0.00057]
[1780167420222,45.82,73933.47,0.0,-1.0,0.0,0.00057]
[1780167420740,45.82,73933.47,0.0,-1.0,0.0,0.00057]
[1780167423558,45.82,73936.58,0.0,-1.0,0.0,0.00058]
[1780167424221,45.82,73936.58,0.0,-1.0,0.0,0.00058]
[1780167424442,45.82,73936.58,0.0,-1.0,0.0,0.00058]
[1780167427841,45.82,73938.33,0.0,-1.0,0.0,0.00058]
[1780167427942,45.82,73937.9,0.0,-1.0,0.0,0.00058]
[1780167427972,45.82,73937.9,0.0,-1.0,0.0,0.00058]
[1780167428220,45.82,73937.9,0.0,-1.0,0.0,0.00058]
[1780167428363,45.82,73937.9,0.0,-1.0,0.0,0.00058]
[1780167430221,45.82,73938.71,0.0,-1.0,0.0,0.00058]
[1780167430571,45.82,73938.71,0.0,-1.0,0.0,0.00058]
[1780167432220,45.82,73938.71,0.0,-1.0,0.0,0.00058]
[1780167432719,45.82,73938.71,0.0,-1.0,0.0,0.00058]
[1780167435588,45.82,73938.93,0.0,-1.0,0.0,0.00058]
[1780167436233,45.82,73938.93,0.0,-1.0,0.0,0.00058]
[1780167440198,45.82,73939.16,0.0,-1.0,0.0,0.00058]
[1780167440222,45.82,73939.16,0.0,-1.0,0.0,0.00058]
[1780167440342,45.82,73939.16,0.0,-1.0,0.0,0.00058]
[1780167442928,45.82,73939.4,0.0,-1.0,0.0,0.00058]
[1780167442971,45.82,73939.27,0.0,-1.0,0.0,0.00058]
[1780167443698,45.82,73938.15,0.0,-1.0,0.0,0.00058]
[1780167444223,45.82,73938.15,0.0,-1.0,0.0,0.00058]
[1780167444443,45.82,73938.15,0.0,-1.0,0.0,0.00058]
[1780167448224,45.82,73937.44,0.0,-1.0,0.0,0.00058]
[1780167448483,45.82,73937.44,0.0,-1.0,0.0,0.00058]
[1780167450221,45.82,73937.44,0.0,-1.0,0.0,0.00058]
[1780167450812,45.82,73937.44,0.0,-1.0,0.0,0.00058]
[1780167453768,45.82,73937.57,0.0,-1.0,0.0,0.00057]
[1780167454222,45.82,73937.57,0.0,-1.0,0.0,0.00057]
[1780167454721,45.82,73937.57,0.0,-1.0,0.0,0.00057]
[1780167458221,45.82,73937.47,0.0,-1.0,0.0,0.00057]
[1780167458610,45.82,73937.47,0.0,-1.0,0.0,0.00057]
[1780167460221,45.82,73936.2,0.0,-1.0,0.0,0.00057]
[1780167460434,45.82,73936.2,0.0,-1.0,0.0,0.00057]
[1780167464221,45.82,73936.18,0.0,-1.0,0.0,0.00057]
[1780167464639,45.82,73936.18,0.0,-1.0,0.0,0.00057]
[1780167468223,45.82,73936.19,0.0,-1.0,0.0,0.00057]
[1780167468537,45.82,73936.19,0.0,-1.0,0.0,0.00057]
[1780167470222,45.82,73936.72,0.0,-1.0,0.0,0.00057]
[1780167470336,45.82,73936.72,0.0,-1.0,0.0,0.00057]
[1780167472901,45.82,73938.16,0.0,-1.0,0.0,0.00057]
[1780167473908,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474063,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474131,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474222,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474240,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474743,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474970,45.82,73940.52,0.0,-1.0,0.0,0.00058]
[1780167474915,45.82,73940.05,0.0,-1.0,0.0,0.00058]
[1780167477936,45.82,73945.79,0.0,-1.0,0.0,0.00059]
[1780167478223,45.82,73945.79,0.0,-1.0,0.0,0.00059]
[1780167478376,45.82,73945.79,0.0,-1.0,0.0,0.00059]
[1780167478943,45.82,73947.26,0.0,-1.0,0.0,0.00059]
[1780167479950,45.82,73950.74,0.0,-1.0,0.0,0.0006]
[1780167480227,45.82,73950.74,0.0,-1.0,0.0,0.0006]
[1780167480392,45.82,73950.74,0.0,-1.0,0.0,0.0006]
[1780167480957,45.82,73958.33,0.0,-1.0,0.0,0.00061]
[1780167481966,45.82,73959.55,0.0,-1.0,0.0,0.00061]
[1780167483607,45.82,73960.22,0.0,-1.0,0.0,0.00062]
[1780167483688,45.82,73960.22,0.0,-1.0,0.0,0.00062]
[1780167483720,45.82,73960.22,0.0,-1.0,0.0,0.00062]
[1780167485513,45.82,73960.36,0.0,-1.0,0.0,0.00062]
[1780167485720,45.82,73960.36,0.0,-1.0,0.0,0.00062]
[1780167485994,45.82,73960.43,0.0,-1.0,0.0,0.00062]
[1780167491029,45.82,73960.77,0.0,-1.0,0.0,0.00062]
[1780167496072,45.82,73958.72,0.0,-1.0,0.0,0.00061]
[1780167499518,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167499530,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167499722,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167499846,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167502224,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167502372,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167504224,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167504348,45.82,73958.15,0.0,-1.0,0.0,0.00061]
[1780167508222,45.82,73958.39,0.0,-1.0,0.0,0.00061]
[1780167508359,45.82,73958.39,0.0,-1.0,0.0,0.00061]
[1780167508951,45.82,73958.39,0.0,-1.0,0.0,0.00061]
[1780167508971,45.82,73958.39,0.0,-1.0,0.0,0.00061]
[1780167509011,45.82,73958.71,0.0,-1.0,0.0,0.00061]
[1780167510223,45.82,73958.7,0.0,-1.0,0.0,0.00061]
[1780167510604,45.82,73958.7,0.0,-1.0,0.0,0.00061]
[1780167512183,45.82,73958.85,0.0,-1.0,0.0,0.00061]
[1780167514222,45.82,73958.92,0.0,-1.0,0.0,0.00061]
[1780167514812,45.82,73958.92,0.0,-1.0,0.0,0.00061]
[1780167515459,45.82,73958.9,0.0,-1.0,0.0,0.00061]
[1780167515612,45.82,73958.9,0.0,-1.0,0.0,0.00061]
[1780167516212,45.82,73949.14,0.0,-1.0,0.0,0.00059]
[1780167517846,45.82,73949.14,0.0,-1.0,0.0,0.00059]
[1780167517911,45.82,73949.14,0.0,-1.0,0.0,0.00059]
[1780167517970,45.82,73949.14,0.0,-1.0,0.0,0.00059]
[1780167518027,45.82,73949.14,0.0,-1.0,0.0,0.00059]
[1780167517997,45.82,73947.11,0.0,-1.0,0.0,0.00058]
[1780167519233,45.82,73945.48,0.0,-1.0,0.0,0.00058]
[1780167520240,45.82,73942.79,0.0,-1.0,0.0,0.00057]
[1780167521742,45.82,73942.79,0.0,-1.0,0.0,0.00057]
[1780167521971,45.82,73942.79,0.0,-1.0,0.0,0.00057]
[1780167521959,45.82,73940.43,0.0,-1.0,0.0,0.00057]
[1780167528296,45.82,73940.03,0.0,-1.0,0.0,0.00057]
[1780167531317,45.82,73941.76,0.0,-1.0,0.0,0.00057]
[1780167533869,45.82,73943.48,0.0,-1.0,0.0,0.00057]
[1780167538975,45.82,73943.51,0.0,-1.0,0.0,0.00057]
[1780167539221,45.82,73943.56,0.0,-1.0,0.0,0.00057]
[1780167539373,45.82,73943.03,0.0,-1.0,0.0,0.00057]
[1780167543401,45.82,73948.94,0.0,-1.0,0.0,0.00059]
[1780167544408,45.82,73950.88,0.0,-1.0,0.0,0.00059]
[1780167547429,45.82,73948.6,0.0,-1.0,0.0,0.00058]
[1780167548435,45.82,73944.97,0.0,-1.0,0.0,0.00058]
[1780167554478,45.82,73942.25,0.0,-1.0,0.0,0.00057]
[1780167557499,45.82,73940.58,0.0,-1.0,0.0,0.00057]
[1780167562534,45.82,73940.07,0.0,-1.0,0.0,0.00057]
[1780167564548,45.82,73942.08,0.0,-1.0,0.0,0.00057]
[1780167570590,45.82,73942.2,0.0,-1.0,0.0,0.00057]
[1780167571597,45.82,73941.93,0.0,-1.0,0.0,0.00056]
[1780167576633,45.82,73941.13,0.0,-1.0,0.0,0.00056]
[1780167582675,45.82,73940.8,0.0,-1.0,0.0,0.00056]
[1780167587710,45.82,73941.42,0.0,-1.0,0.0,0.00056]
[1780167592747,45.82,73941.24,0.0,-1.0,0.0,0.00056]
[1780167597783,45.82,73941.01,0.0,-1.0,0.0,0.00056]
[1780167602819,45.82,73941.44,0.0,-1.0,0.0,0.00056]
[1780167607854,45.82,73941.45,0.0,-1.0,0.0,0.00056]
[1780167616916,45.82,73941.16,0.0,-1.0,0.0,0.00056]
[1780167622959,45.82,73939.39,0.0,-1.0,0.0,0.00056]
[1780167629001,45.82,73939.24,0.0,-1.0,0.0,0.00056]
[1780167632022,45.82,73939.12,0.0,-1.0,0.0,0.00055]
[1780167637057,45.82,73939.25,0.0,-1.0,0.0,0.00055]
[1780167642092,45.82,73938.7,0.0,-1.0,0.0,0.00055]
[1780167645920,45.82,73937.96,0.0,-1.0,0.0,0.00055]
[1780167646225,45.82,73937.96,0.0,-1.0,0.0,0.00055]
[1780167650521,45.82,73937.87,0.0,-1.0,0.0,0.00055]
[1780167650588,45.82,73937.87,0.0,-1.0,0.0,0.00055]
[1780167650640,45.82,73937.87,0.0,-1.0,0.0,0.00055]
[1780167650721,45.82,73937.87,0.0,-1.0,0.0,0.00055]
[1780167650807,45.82,73937.87,0.0,-1.0,0.0,0.00055]
[1780167654219,45.82,73937.8,0.0,-1.0,0.0,0.00055]
[1780167654291,45.82,73937.8,0.0,-1.0,0.0,0.00055]
[1780167654470,45.82,73937.8,0.0,-1.0,0.0,0.00055]
[1780167660218,45.82,73937.72,0.0,-1.0,0.0,0.00055]
[1780167662232,45.82,73930.15,0.0,-1.0,0.0,0.00053]
[1780167663239,45.82,73929.78,0.0,-1.0,0.0,0.00053]
[1780167667840,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167667975,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167668074,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167669189,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167669221,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167669271,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167669471,45.82,73929.71,0.0,-1.0,0.0,0.00053]
[1780167677341,45.82,73929.35,0.0,-1.0,0.0,0.00053]
[1780167682158,45.82,73928.68,0.0,-1.0,0.0,0.00053]
[1780167681369,45.82,73924.36,0.0,-1.0,0.0,0.00052]
[1780167682225,45.82,73924.36,0.0,-1.0,0.0,0.00052]
[1780167682376,45.82,73924.41,0.0,-1.0,0.0,0.00052]
[1780167683383,45.82,73925.97,0.0,-1.0,0.0,0.00053]
[1780167684390,45.82,73923.81,0.0,-1.0,0.0,0.00052]
[1780167686002,45.82,73923.81,0.0,-1.0,0.0,0.00052]
[1780167686151,45.82,73923.81,0.0,-1.0,0.0,0.00052]
[1780167686221,45.82,73923.29,0.0,-1.0,0.0,0.00052]
[1780167687765,45.82,73923.07,0.0,-1.0,0.0,0.00052]
[1780167687822,45.82,73919.88,0.0,-1.0,0.0,0.00052]
[1780167688418,45.82,73917.5,0.0,-1.0,0.0,0.00051]
[1780167692446,45.82,73916.25,0.0,-1.0,0.0,0.0005]
[1780167697481,45.82,73916.36,0.0,-1.0,0.0,0.0005]
[1780167700502,45.82,73917.66,0.0,-1.0,0.0,0.0005]
[1780167702720,45.82,73917.77,0.0,-1.0,0.0,0.0005]
[1780167702972,45.82,73917.77,0.0,-1.0,0.0,0.0005]
[1780167703045,45.82,73917.49,0.0,-1.0,0.0,0.0005]
[1780167703713,45.82,73917.49,0.0,-1.0,0.0,0.0005]
[1780167703722,45.82,73917.49,0.0,-1.0,0.0,0.0005]
[1780167703821,45.82,73917.49,0.0,-1.0,0.0,0.0005]
[1780167703969,45.82,73917.49,0.0,-1.0,0.0,0.0005]
[1780167709566,45.82,73917.13,0.0,-1.0,0.0,0.0005]
[1780167715607,45.82,73917.55,0.0,-1.0,0.0,0.0005]
[1780167720642,45.82,73917.37,0.0,-1.0,0.0,0.0005]
[1780167725061,45.82,73918.25,0.0,-1.0,0.0,0.00051]
[1780167725221,45.82,73918.25,0.0,-1.0,0.0,0.00051]
[1780167725162,45.82,73919.14,0.0,-1.0,0.0,0.00051]
[1780167725677,45.82,73921.28,0.0,-1.0,0.0,0.00051]
[1780167726292,45.82,73921.28,0.0,-1.0,0.0,0.00051]
[1780167726421,45.82,73921.28,0.0,-1.0,0.0,0.00051]
[1780167726470,45.82,73921.28,0.0,-1.0,0.0,0.00051]
[1780167726684,45.82,73927.18,0.0,-1.0,0.0,0.00052]
[1780167727691,45.82,73928.98,0.0,-1.0,0.0,0.00052]
[1780167728698,45.82,73931.93,0.0,-1.0,0.0,0.00053]
[1780167731118,45.82,73932.28,0.0,-1.0,0.0,0.00053]
[1780167731220,45.82,73932.28,0.0,-1.0,0.0,0.00053]
[1780167731219,45.82,73932.49,0.0,-1.0,0.0,0.00053]
[1780167731694,45.82,73932.49,0.0,-1.0,0.0,0.00053]
[1780167731720,45.82,73932.49,0.0,-1.0,0.0,0.00053]
[1780167731886,45.82,73932.49,0.0,-1.0,0.0,0.00053]
[1780167731971,45.82,73932.49,0.0,-1.0,0.0,0.00053]
[1780167738576,45.82,73931.79,0.0,-1.0,0.0,0.00053]
[1780167738724,45.82,73931.79,0.0,-1.0,0.0,0.00053]
[1780167739255,45.82,73931.79,0.0,-1.0,0.0,0.00053]
[1780167738769,45.82,73932.15,0.0,-1.0,0.0,0.00053]
[1780167739444,45.82,73932.15,0.0,-1.0,0.0,0.00053]
[1780167739470,45.82,73932.15,0.0,-1.0,0.0,0.00053]
[1780167746825,45.82,73932.68,0.0,-1.0,0.0,0.00053]
[1780167750853,45.82,73923.98,0.0,-1.0,0.0,0.00052]
[1780167751860,45.82,73922.91,0.0,-1.0,0.0,0.00051]
[1780167753352,45.82,73922.9,0.0,-1.0,0.0,0.00051]
[1780167753470,45.82,73922.9,0.0,-1.0,0.0,0.00051]
[1780167753874,45.82,73923.21,0.0,-1.0,0.0,0.00051]
[1780167754571,45.82,73923.21,0.0,-1.0,0.0,0.00051]
[1780167754586,45.82,73923.21,0.0,-1.0,0.0,0.00051]
[1780167754720,45.82,73923.21,0.0,-1.0,0.0,0.00051]
[1780167759916,45.82,73922.49,0.0,-1.0,0.0,0.00051]
[1780167760753,45.82,73922.49,0.0,-1.0,0.0,0.00051]
[1780167760970,45.82,73922.49,0.0,-1.0,0.0,0.00051]
[1780167761071,45.82,73922.14,0.0,-1.0,0.0,0.00051]
[1780167761935,45.82,73919.37,0.0,-1.0,0.0,0.0005]
[1780167762701,45.82,73919.37,0.0,-1.0,0.0,0.0005]
[1780167762723,45.82,73919.37,0.0,-1.0,0.0,0.0005]
[1780167762837,45.82,73919.37,0.0,-1.0,0.0,0.0005]
[1780167762971,45.82,73919.37,0.0,-1.0,0.0,0.0005]
[1780167768983,45.82,73918.43,0.0,-1.0,0.0,0.0005]
[1780167772936,45.82,73918.47,0.0,-1.0,0.0,0.0005]
[1780167772969,45.82,73918.47,0.0,-1.0,0.0,0.0005]
[1780167773011,45.82,73918.4,0.0,-1.0,0.0,0.0005]
[1780167773513,45.82,73918.4,0.0,-1.0,0.0,0.0005]
[1780167773553,45.82,73918.4,0.0,-1.0,0.0,0.0005]
[1780167773721,45.82,73918.4,0.0,-1.0,0.0,0.0005]
[1780167774018,45.82,73915.95,0.0,-1.0,0.0,0.00049]
[1780167779055,45.82,73916.09,0.0,-1.0,0.0,0.0005]
[1780167784090,45.82,73916.16,0.0,-1.0,0.0,0.0005]
[1780167792146,45.82,73916.18,0.0,-1.0,0.0,0.0005]
[1780167795393,45.82,73916.46,0.0,-1.0,0.0,0.0005]
[1780167795469,45.82,73916.46,0.0,-1.0,0.0,0.0005]
[1780167796036,45.82,73916.46,0.0,-1.0,0.0,0.0005]
[1780167796106,45.82,73916.46,0.0,-1.0,0.0,0.0005]
[1780167796220,45.82,73916.46,0.0,-1.0,0.0,0.0005]
[1780167796321,45.82,73916.52,0.0,-1.0,0.0,0.0005]
[1780167802216,45.82,73916.66,0.0,-1.0,0.0,0.0005]
[1780167807253,45.82,73916.94,0.0,-1.0,0.0,0.0005]
[1780167808260,45.82,73921.72,0.0,-1.0,0.0,0.0005]
[1780167809267,45.82,73925.11,0.0,-1.0,0.0,0.00051]
[1780167809755,45.82,73925.11,0.0,-1.0,0.0,0.00051]
[1780167809970,45.82,73925.11,0.0,-1.0,0.0,0.00051]
[1780167810274,45.82,73926.99,0.0,-1.0,0.0,0.00051]
[1780167810581,45.82,73926.99,0.0,-1.0,0.0,0.00051]
[1780167810593,45.82,73926.99,0.0,-1.0,0.0,0.00051]
[1780167810721,45.82,73926.99,0.0,-1.0,0.0,0.00051]
[1780167811281,45.82,73926.95,0.0,-1.0,0.0,0.00051]
[1780167816316,45.82,73927.2,0.0,-1.0,0.0,0.00051]
[1780167822297,45.82,73928.23,0.0,-1.0,0.0,0.00051]
[1780167822345,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167822470,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167822907,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167822918,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167822971,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167823008,45.82,73928.73,0.0,-1.0,0.0,0.00051]
[1780167828400,45.82,73928.45,0.0,-1.0,0.0,0.00051]
[1780167833921,45.82,73928.98,0.0,-1.0,0.0,0.00051]
[1780167840486,45.82,73929.52,0.0,-1.0,0.0,0.00051]
[1780167845521,45.82,73930.48,0.0,-1.0,0.0,0.00051]
[1780167852951,45.82,73929.75,0.0,-1.0,0.0,0.00051]
[1780167852974,45.82,73929.75,0.0,-1.0,0.0,0.00051]
[1780167853048,45.82,73929.57,0.0,-1.0,0.0,0.00051]
[1780167853584,45.82,73929.57,0.0,-1.0,0.0,0.00051]
[1780167853704,45.82,73929.57,0.0,-1.0,0.0,0.00051]
[1780167853724,45.82,73929.57,0.0,-1.0,0.0,0.00051]
[1780167859619,45.82,73930.26,0.0,-1.0,0.0,0.00051]
[1780167864654,45.82,73930.83,0.0,-1.0,0.0,0.00051]
[1780167869689,45.82,73930.42,0.0,-1.0,0.0,0.00051]
[1780167870696,45.82,73933.48,0.0,-1.0,0.0,0.00052]
[1780167872163,45.82,73933.48,0.0,-1.0,0.0,0.00052]
[1780167872221,45.82,73933.48,0.0,-1.0,0.0,0.00052]
[1780167872315,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167872652,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167872720,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167872860,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167872970,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167873098,45.82,73934.74,0.0,-1.0,0.0,0.00051]
[1780167873199,45.82,73936.53,0.0,-1.0,0.0,0.00052]
[1780167876219,45.82,73936.83,0.0,-1.0,0.0,0.00052]
[1780167876688,45.82,73936.54,0.0,-1.0,0.0,0.00052]
[1780167878225,45.82,73936.67,0.0,-1.0,0.0,0.00052]
[1780167878807,45.82,73936.67,0.0,-1.0,0.0,0.00052]
[1780167880224,45.82,73936.61,0.0,-1.0,0.0,0.00052]
[1780167880624,45.82,73936.61,0.0,-1.0,0.0,0.00052]
[1780167884221,45.82,73936.61,0.0,-1.0,0.0,0.00052]
[1780167884635,45.82,73936.61,0.0,-1.0,0.0,0.00052]
[1780167887399,45.82,73937.22,0.0,-1.0,0.0,0.00052]
[1780167887411,45.82,73936.86,0.0,-1.0,0.0,0.00052]
[1780167887470,45.82,73936.86,0.0,-1.0,0.0,0.00052]
[1780167888223,45.82,73936.86,0.0,-1.0,0.0,0.00052]
[1780167888364,45.82,73936.86,0.0,-1.0,0.0,0.00052]
[1780167888321,45.82,73936.86,0.0,-1.0,0.0,0.00052]
[1780167890223,45.82,73937.04,0.0,-1.0,0.0,0.00052]
[1780167890349,45.82,73937.04,0.0,-1.0,0.0,0.00052]
[1780167890836,45.82,73939.77,0.0,-1.0,0.0,0.00052]
[1780167892254,45.82,73939.77,0.0,-1.0,0.0,0.00052]
[1780167892355,45.82,73941.06,0.0,-1.0,0.0,0.00053]
[1780167892469,45.82,73941.06,0.0,-1.0,0.0,0.00053]
[1780167892858,45.82,73943.25,0.0,-1.0,0.0,0.00053]
[1780167896598,45.82,73943.73,0.0,-1.0,0.0,0.00053]
[1780167896663,45.82,73943.73,0.0,-1.0,0.0,0.00053]
[1780167896720,45.82,73943.73,0.0,-1.0,0.0,0.00053]
[1780167896825,45.82,73943.73,0.0,-1.0,0.0,0.00053]
[1780167900222,45.82,73943.17,0.0,-1.0,0.0,0.00053]
[1780167900680,45.82,73943.2,0.0,-1.0,0.0,0.00053]
[1780167902222,45.82,73942.32,0.0,-1.0,0.0,0.00053]
[1780167902546,45.82,73942.32,0.0,-1.0,0.0,0.00053]
[1780167902929,45.82,73939.47,0.0,-1.0,0.0,0.00052]
[1780167903936,45.82,73937.9,0.0,-1.0,0.0,0.00052]
[1780167905381,45.82,73937.9,0.0,-1.0,0.0,0.00052]
[1780167905407,45.82,73935.62,0.0,-1.0,0.0,0.00052]
[1780167905470,45.82,73935.62,0.0,-1.0,0.0,0.00052]
[1780167906224,45.82,73935.62,0.0,-1.0,0.0,0.00052]
[1780167906339,45.82,73935.62,0.0,-1.0,0.0,0.00052]
[1780167906430,45.82,73936.83,0.0,-1.0,0.0,0.00052]
[1780167910221,45.82,73936.0,0.0,-1.0,0.0,0.00052]
[1780167910240,45.82,73936.0,0.0,-1.0,0.0,0.00052]
[1780167912223,45.82,73937.57,0.0,-1.0,0.0,0.00052]
[1780167912601,45.82,73937.75,0.0,-1.0,0.0,0.00052]
[1780167916222,45.82,73936.97,0.0,-1.0,0.0,0.00052]
[1780167916830,45.82,73936.98,0.0,-1.0,0.0,0.00052]
[1780167918222,45.82,73936.98,0.0,-1.0,0.0,0.00052]
[1780167918293,45.82,73936.98,0.0,-1.0,0.0,0.00052]
[1780167922222,45.82,73937.68,0.0,-1.0,0.0,0.00052]
[1780167922642,45.82,73937.57,0.0,-1.0,0.0,0.00052]
[1780167926222,45.82,73937.59,0.0,-1.0,0.0,0.00052]
[1780167926310,45.82,73937.59,0.0,-1.0,0.0,0.00052]
[1780167928104,45.82,73934.64,0.0,-1.0,0.0,0.00051]
[1780167929111,45.82,73931.33,0.0,-1.0,0.0,0.00051]
[1780167930133,45.82,73931.33,0.0,-1.0,0.0,0.00051]
[1780167930220,45.82,73931.33,0.0,-1.0,0.0,0.00051]
[1780167930270,45.82,73931.33,0.0,-1.0,0.0,0.00051]
[1780167930348,45.82,73931.33,0.0,-1.0,0.0,0.00051]
[1780167930438,45.82,73930.43,0.0,-1.0,0.0,0.00051]
[1780167930469,45.82,73930.43,0.0,-1.0,0.0,0.00051]
[1780167931125,45.82,73930.33,0.0,-1.0,0.0,0.0005]
[1780167936161,45.82,73928.94,0.0,-1.0,0.0,0.0005]
[1780167941196,45.82,73929.12,0.0,-1.0,0.0,0.0005]
[1780167945141,45.82,73929.08,0.0,-1.0,0.0,0.0005]
[1780167945208,45.82,73929.08,0.0,-1.0,0.0,0.0005]
[1780167945220,45.82,73929.08,0.0,-1.0,0.0,0.0005]
[1780167950259,45.82,73923.75,0.0,-1.0,0.0,0.00049]
[1780167951297,45.82,73923.75,0.0,-1.0,0.0,0.00049]
[1780167951306,45.82,73920.49,0.0,-1.0,0.0,0.00048]
[1780167952525,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167952586,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167952679,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167952720,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167952873,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167952974,45.82,73920.42,0.0,-1.0,0.0,0.00048]
[1780167956221,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167956568,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167958220,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167958416,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167960220,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167960792,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167964220,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167964460,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167965007,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167965220,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167965306,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167966221,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167966350,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167968221,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167968435,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167970220,45.82,73920.15,0.0,-1.0,0.0,0.00048]
[1780167970735,45.82,73920.22,0.0,-1.0,0.0,0.00048]
[1780167974221,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167974489,45.82,73920.11,0.0,-1.0,0.0,0.00048]
[1780167977852,45.82,73920.14,0.0,-1.0,0.0,0.00048]
[1780167977970,45.82,73920.14,0.0,-1.0,0.0,0.00048]
[1780167977985,45.82,73920.14,0.0,-1.0,0.0,0.00048]
[1780167978063,45.82,73920.14,0.0,-1.0,0.0,0.00048]
[1780167978221,45.82,73920.14,0.0,-1.0,0.0,0.00048]
[1780167978457,45.82,73915.89,0.0,-1.0,0.0,0.00047]
[1780167983493,45.82,73916.42,0.0,-1.0,0.0,0.00048]
[1780167984220,45.82,73916.42,0.0,-1.0,0.0,0.00048]
[1780167984481,45.82,73916.42,0.0,-1.0,0.0,0.00048]
[1780167988247,45.82,73916.78,0.0,-1.0,0.0,0.00048]
[1780167988470,45.82,73916.78,0.0,-1.0,0.0,0.00048]
[1780167988406,45.82,73922.38,0.0,-1.0,0.0,0.00049]
[1780167988528,45.82,73924.74,0.0,-1.0,0.0,0.00049]
[1780167991549,45.82,73926.55,0.0,-1.0,0.0,0.00049]
[1780167996584,45.82,73926.8,0.0,-1.0,0.0,0.00049]
[1780168001619,45.82,73927.1,0.0,-1.0,0.0,0.00049]
[1780168007660,45.82,73927.35,0.0,-1.0,0.0,0.00049]
[1780168011225,45.82,73927.76,0.0,-1.0,0.0,0.00049]
[1780168011366,45.82,73927.76,0.0,-1.0,0.0,0.00049]
[1780168011414,45.82,73927.76,0.0,-1.0,0.0,0.00049]
[1780168011631,45.82,73927.76,0.0,-1.0,0.0,0.00049]
[1780168011689,45.82,73934.25,0.0,-1.0,0.0,0.0005]
[1780168012695,45.82,73937.43,0.0,-1.0,0.0,0.0005]
[1780168013703,45.82,73939.15,0.0,-1.0,0.0,0.00051]
[1780168015716,45.82,73940.26,0.0,-1.0,0.0,0.00051]
[1780168017731,45.82,73941.46,0.0,-1.0,0.0,0.00051]
[1780168022766,45.82,73941.55,0.0,-1.0,0.0,0.00051]
[1780168024780,45.82,73937.45,0.0,-1.0,0.0,0.0005]
[1780168026794,45.82,73931.31,0.0,-1.0,0.0,0.00049]
[1780168028808,45.82,73928.98,0.0,-1.0,0.0,0.00049]
[1780168033843,45.82,73928.76,0.0,-1.0,0.0,0.00049]
[1780168038878,45.82,73928.08,0.0,-1.0,0.0,0.00049]
[1780168042909,45.82,73927.14,0.0,-1.0,0.0,0.00049]
[1780168044192,45.82,73927.14,0.0,-1.0,0.0,0.00049]
[1780168044284,45.82,73924.6,0.0,-1.0,0.0,0.00048]
[1780168044923,45.82,73922.42,0.0,-1.0,0.0,0.00048]
[1780168054993,45.82,73922.6,0.0,-1.0,0.0,0.00047]
[1780168059021,45.82,73916.83,0.0,-1.0,0.0,0.00046]
[1780168060028,45.82,73908.17,0.0,-1.0,0.0,0.00045]
[1780168061035,45.82,73908.63,0.0,-1.0,0.0,0.00045]
[1780168061952,45.82,73908.63,0.0,-1.0,0.0,0.00045]
[1780168061969,45.82,73908.63,0.0,-1.0,0.0,0.00045]
[1780168062044,45.82,73910.57,0.0,-1.0,0.0,0.00045]
[1780168063051,45.82,73911.37,0.0,-1.0,0.0,0.00045]
[1780168065065,45.82,73908.99,0.0,-1.0,0.0,0.00045]
[1780168066072,45.82,73907.52,0.0,-1.0,0.0,0.00045]
[1780168070100,45.82,73908.34,0.0,-1.0,0.0,0.00045]
[1780168075135,45.82,73908.24,0.0,-1.0,0.0,0.00045]
[1780168080181,45.82,73907.71,0.0,-1.0,0.0,0.00045]
[1780168081187,45.82,73909.7,0.0,-1.0,0.0,0.00045]
[1780168082194,45.82,73912.15,0.0,-1.0,0.0,0.00046]
[1780168083202,45.82,73911.31,0.0,-1.0,0.0,0.00045]
[1780168084208,45.82,73909.45,0.0,-1.0,0.0,0.00045]
[1780168089243,45.82,73909.86,0.0,-1.0,0.0,0.00045]
[1780168093270,45.82,73911.2,0.0,-1.0,0.0,0.00045]
[1780168098306,45.82,73910.93,0.0,-1.0,0.0,0.00045]
[1780168103341,45.82,73910.82,0.0,-1.0,0.0,0.00045]
[1780168104348,45.82,73911.73,0.0,-1.0,0.0,0.00046]
[1780168106362,45.82,73910.72,0.0,-1.0,0.0,0.00045]
[1780168114418,45.82,73910.1,0.0,-1.0,0.0,0.00045]
[1780168116432,45.82,73908.69,0.0,-1.0,0.0,0.00044]
[1780168119453,45.82,73907.72,0.0,-1.0,0.0,0.00044]
[1780168124487,45.82,73906.66,0.0,-1.0,0.0,0.00044]
[1780168128516,45.82,73907.84,0.0,-1.0,0.0,0.00044]
[1780168133551,45.82,73907.98,0.0,-1.0,0.0,0.00044]
[1780168138586,45.82,73908.03,0.0,-1.0,0.0,0.00044]
[1780168143621,45.82,73909.43,0.0,-1.0,0.0,0.00045]
[1780168146642,45.82,73910.21,0.0,-1.0,0.0,0.00045]
[1780168150670,45.82,73911.29,0.0,-1.0,0.0,0.00045]
[1780168151679,45.82,73912.15,0.0,-1.0,0.0,0.00045]
[1780168156711,45.82,73912.71,0.0,-1.0,0.0,0.00045]
[1780168161747,45.82,73912.35,0.0,-1.0,0.0,0.00045]
[1780168166781,45.82,73912.86,0.0,-1.0,0.0,0.00045]
[1780168168796,45.82,73911.84,0.0,-1.0,0.0,0.00045]
[1780168173831,45.82,73911.25,0.0,-1.0,0.0,0.00044]
[1780168178866,45.82,73910.88,0.0,-1.0,0.0,0.00044]
[1780168183901,45.82,73910.88,0.0,-1.0,0.0,0.00044]
[1780168188936,45.82,73910.73,0.0,-1.0,0.0,0.00044]
[1780168193971,45.82,73910.2,0.0,-1.0,0.0,0.00044]
[1780168199006,45.82,73910.11,0.0,-1.0,0.0,0.00044]
[1780168202027,45.82,73909.06,0.0,-1.0,0.0,0.00044]
[1780168205048,45.82,73906.89,0.0,-1.0,0.0,0.00044]
[1780168211090,45.82,73904.47,0.0,-1.0,0.0,0.00043]
[1780168216126,45.82,73904.35,0.0,-1.0,0.0,0.00043]
[1780168221161,45.82,73901.89,0.0,-1.0,0.0,0.00043]
[1780168224182,45.82,73902.85,0.0,-1.0,0.0,0.00043]
[1780168225189,45.82,73904.05,0.0,-1.0,0.0,0.00043]
[1780168226196,45.82,73904.99,0.0,-1.0,0.0,0.00043]
[1780168231231,45.82,73904.8,0.0,-1.0,0.0,0.00043]
[1780168234252,45.82,73906.92,0.0,-1.0,0.0,0.00043]
[1780168236266,45.82,73908.78,0.0,-1.0,0.0,0.00043]
[1780168241301,45.82,73908.56,0.0,-1.0,0.0,0.00043]
[1780168243314,45.82,73904.3,0.0,-1.0,0.0,0.00043]
[1780168248350,45.82,73904.37,0.0,-1.0,0.0,0.00043]
[1780168253385,45.82,73904.14,0.0,-1.0,0.0,0.00043]
[1780168258420,45.82,73904.34,0.0,-1.0,0.0,0.00043]
[1780168263458,45.82,73907.16,0.0,-1.0,0.0,0.00043]
[1780168268493,45.82,73907.94,0.0,-1.0,0.0,0.00043]
[1780168273529,45.82,73907.64,0.0,-1.0,0.0,0.00043]
[1780168278563,45.82,73907.5,0.0,-1.0,0.0,0.00043]
[1780168283598,45.82,73907.28,0.0,-1.0,0.0,0.00043]
[1780168288633,45.82,73907.98,0.0,-1.0,0.0,0.00043]
[1780168291654,45.82,73907.8,0.0,-1.0,0.0,0.00042]
[1780168296689,45.82,73907.82,0.0,-1.0,0.0,0.00043]
[1780168301724,45.82,73907.43,0.0,-1.0,0.0,0.00042]
[1780168306759,45.82,73907.31,0.0,-1.0,0.0,0.00042]
[1780168312801,45.82,73907.51,0.0,-1.0,0.0,0.00042]
[1780168318843,45.82,73907.43,0.0,-1.0,0.0,0.00042]
[1780168323878,45.82,73907.27,0.0,-1.0,0.0,0.00042]
[1780168328913,45.82,73907.47,0.0,-1.0,0.0,0.00042]
[1780168333948,45.82,73907.47,0.0,-1.0,0.0,0.00042]
[1780168338983,45.82,73908.15,0.0,-1.0,0.0,0.00043]
[1780168344019,45.82,73908.31,0.0,-1.0,0.0,0.00043]
[1780168350061,45.82,73908.75,0.0,-1.0,0.0,0.00043]
[1780168355096,45.82,73911.26,0.0,-1.0,0.0,0.00042]
[1780168362145,45.82,73911.24,0.0,-1.0,0.0,0.00042]
[1780168367180,45.82,73911.17,0.0,-1.0,0.0,0.00042]
[1780168372215,45.82,73910.92,0.0,-1.0,0.0,0.00042]
[1780168377250,45.82,73910.68,0.0,-1.0,0.0,0.00042]
[1780168387320,45.82,73910.47,0.0,-1.0,0.0,0.00042]
[1780168392355,45.82,73910.73,0.0,-1.0,0.0,0.00042]
[1780168398397,45.82,73917.25,0.0,-1.0,0.0,0.00043]
[1780168399404,45.82,73921.03,0.0,-1.0,0.0,0.00044]
[1780168400411,45.82,73922.33,0.0,-1.0,0.0,0.00044]
[1780168405446,45.82,73924.04,0.0,-1.0,0.0,0.00044]
[1780168410481,45.82,73924.45,0.0,-1.0,0.0,0.00044]
[1780168411488,45.82,73924.38,0.0,-1.0,0.0,0.00044]
[1780168416523,45.82,73924.67,0.0,-1.0,0.0,0.00044]
[1780168418537,45.82,73922.84,0.0,-1.0,0.0,0.00044]
[1780168423572,45.82,73922.14,0.0,-1.0,0.0,0.00043]
[1780168428607,45.82,73921.55,0.0,-1.0,0.0,0.00043]
[1780168435656,45.82,73920.77,0.0,-1.0,0.0,0.00043]
[1780168440691,45.82,73920.92,0.0,-1.0,0.0,0.00043]
[1780168445726,45.82,73921.1,0.0,-1.0,0.0,0.00043]
[1780168452775,45.82,73921.13,0.0,-1.0,0.0,0.00043]
[1780168459824,45.82,73920.71,0.0,-1.0,0.0,0.00043]
[1780168460832,45.82,73927.24,0.0,-1.0,0.0,0.00044]
[1780168460999,45.82,73927.24,0.0,-1.0,0.0,0.00044]
[1780168461838,45.82,73928.66,0.0,-1.0,0.0,0.00044]
[1780168462845,45.82,73929.58,0.0,-1.0,0.0,0.00045]
[1780168467879,45.82,73929.4,0.0,-1.0,0.0,0.00045]
[1780168471908,45.82,73929.17,0.0,-1.0,0.0,0.00044]
[1780168476943,45.82,73929.4,0.0,-1.0,0.0,0.00044]
[1780168481978,45.82,73934.77,0.0,-1.0,0.0,0.00045]
[1780168482985,45.82,73936.28,0.0,-1.0,0.0,0.00045]
[1780168487013,45.82,73939.86,0.0,-1.0,0.0,0.00046]
[1780168488023,45.82,73940.89,0.0,-1.0,0.0,0.00046]
[1780168493055,45.82,73940.75,0.0,-1.0,0.0,0.00046]
[1780168496918,45.82,73940.67,0.0,-1.0,0.0,0.00046]
[1780168496969,45.82,73940.67,0.0,-1.0,0.0,0.00046]
[1780168496972,45.82,73940.67,0.0,-1.0,0.0,0.00046]
[1780168502118,45.82,73941.1,0.0,-1.0,0.0,0.00046]
[1780168507153,45.82,73941.08,0.0,-1.0,0.0,0.00046]
[1780168513195,45.82,73940.9,0.0,-1.0,0.0,0.00046]
[1780168518285,45.82,73941.37,0.0,-1.0,0.0,0.00046]
[1780168518469,45.82,73941.37,0.0,-1.0,0.0,0.00046]
[1780168518571,45.82,73942.24,0.0,-1.0,0.0,0.00046]
[1780168524272,45.82,73942.38,0.0,-1.0,0.0,0.00046]
[1780168531321,45.82,73942.36,0.0,-1.0,0.0,0.00045]
[1780168534342,45.82,73946.97,0.0,-1.0,0.0,0.00046]
[1780168535335,45.82,73946.97,0.0,-1.0,0.0,0.00046]
[1780168535379,45.82,73949.99,0.0,-1.0,0.0,0.00047]
[1780168538221,45.82,73949.79,0.0,-1.0,0.0,0.00047]
[1780168538373,45.82,73950.26,0.0,-1.0,0.0,0.00047]
[1780168541394,45.82,73951.81,0.0,-1.0,0.0,0.00047]
[1780168546429,45.82,73951.33,0.0,-1.0,0.0,0.00047]
[1780168549453,45.82,73950.57,0.0,-1.0,0.0,0.00047]
[1780168554488,45.82,73950.19,0.0,-1.0,0.0,0.00047]
[1780168557508,45.82,73952.9,0.0,-1.0,0.0,0.00047]
[1780168561537,45.82,73953.88,0.0,-1.0,0.0,0.00047]
[1780168562544,45.82,73954.61,0.0,-1.0,0.0,0.00047]
[1780168566572,45.82,73956.39,0.0,-1.0,0.0,0.00048]
[1780168567675,45.82,73956.39,0.0,-1.0,0.0,0.00048]
[1780168567742,45.82,73960.38,0.0,-1.0,0.0,0.00048]
[1780168568588,45.82,73964.52,0.0,-1.0,0.0,0.00049]
[1780168569719,45.82,73964.52,0.0,-1.0,0.0,0.00049]
[1780168569820,45.82,73966.07,0.0,-1.0,0.0,0.00049]
[1780168570602,45.82,73967.75,0.0,-1.0,0.0,0.0005]
[1780168572616,45.82,73969.7,0.0,-1.0,0.0,0.0005]
[1780168574630,45.82,73971.18,0.0,-1.0,0.0,0.0005]
[1780168577651,45.82,73971.88,0.0,-1.0,0.0,0.0005]
[1780168585707,45.82,73971.96,0.0,-1.0,0.0,0.0005]
[1780168590742,45.82,73972.29,0.0,-1.0,0.0,0.0005]
[1780168594770,45.82,73972.28,0.0,-1.0,0.0,0.0005]
[1780168600812,45.82,73971.7,0.0,-1.0,0.0,0.0005]
[1780168601819,45.82,73969.23,0.0,-1.0,0.0,0.00049]
[1780168602826,45.82,73968.46,0.0,-1.0,0.0,0.00049]
[1780168608870,45.82,73967.97,0.0,-1.0,0.0,0.00049]
[1780168613924,45.82,73967.82,0.0,-1.0,0.0,0.00049]
[1780168620973,45.82,73962.26,0.0,-1.0,0.0,0.00048]
[1780168621980,45.82,73961.33,0.0,-1.0,0.0,0.00048]
[1780168626008,45.82,73953.56,0.0,-1.0,0.0,0.00047]
[1780168627015,45.82,73942.83,0.0,-1.0,0.0,0.00045]
[1780168628022,45.82,73942.78,0.0,-1.0,0.0,0.00045]
[1780168634065,45.82,73943.06,0.0,-1.0,0.0,0.00045]
[1780168635072,45.82,73943.99,0.0,-1.0,0.0,0.00045]
[1780168639100,45.82,73943.29,0.0,-1.0,0.0,0.00045]
[1780168640221,45.82,73943.21,0.0,-1.0,0.0,0.00045]
[1780168641114,45.82,73942.81,0.0,-1.0,0.0,0.00045]
[1780168644135,45.82,73941.84,0.0,-1.0,0.0,0.00045]
[1780168644219,45.82,73941.84,0.0,-1.0,0.0,0.00045]
[1780168645143,45.82,73941.81,0.0,-1.0,0.0,0.00045]
[1780168650177,45.82,73941.71,0.0,-1.0,0.0,0.00045]
[1780168651184,45.82,73941.77,0.0,-1.0,0.0,0.00044]
[1780168656219,45.82,73941.96,0.0,-1.0,0.0,0.00044]
[1780168659240,45.82,73943.95,0.0,-1.0,0.0,0.00044]
[1780168667296,45.82,73943.87,0.0,-1.0,0.0,0.00044]
[1780168672331,45.82,73943.63,0.0,-1.0,0.0,0.00044]
[1780168678372,45.82,73943.53,0.0,-1.0,0.0,0.00044]
[1780168683408,45.82,73943.75,0.0,-1.0,0.0,0.00044]
[1780168690500,45.82,73943.3,0.0,-1.0,0.0,0.00044]
[1780168697506,45.82,73942.47,0.0,-1.0,0.0,0.00044]
[1780168702541,45.82,73942.77,0.0,-1.0,0.0,0.00044]
[1780168707576,45.82,73942.58,0.0,-1.0,0.0,0.00044]
[1780168711603,45.82,73942.85,0.0,-1.0,0.0,0.00044]
[1780168714625,45.82,73945.29,0.0,-1.0,0.0,0.00044]
[1780168717646,45.82,73947.7,0.0,-1.0,0.0,0.00044]
[1780168719660,45.82,73949.36,0.0,-1.0,0.0,0.00045]
[1780168724694,45.82,73947.48,0.0,-1.0,0.0,0.00044]
[1780168729730,45.82,73947.77,0.0,-1.0,0.0,0.00044]
[1780168732751,45.82,73953.15,0.0,-1.0,0.0,0.00045]
[1780168733758,45.82,73956.3,0.0,-1.0,0.0,0.00046]
[1780168734765,45.82,73958.45,0.0,-1.0,0.0,0.00046]
[1780168736779,45.82,73960.7,0.0,-1.0,0.0,0.00046]
[1780168742821,45.82,73960.47,0.0,-1.0,0.0,0.00046]
[1780168747856,45.82,73961.77,0.0,-1.0,0.0,0.00047]
[1780168749869,45.82,73965.0,0.0,-1.0,0.0,0.00047]
[1780168750877,45.82,73966.63,0.0,-1.0,0.0,0.00047]
[1780168754905,45.82,73963.94,0.0,-1.0,0.0,0.00047]
[1780168755912,45.82,73957.67,0.0,-1.0,0.0,0.00046]
[1780168757926,45.82,73955.88,0.0,-1.0,0.0,0.00046]
[1780168758437,45.82,73955.88,0.0,-1.0,0.0,0.00046]
[1780168758471,45.82,73955.88,0.0,-1.0,0.0,0.00046]
[1780168758933,45.82,73955.4,0.0,-1.0,0.0,0.00046]
[1780168763968,45.82,73954.25,0.0,-1.0,0.0,0.00045]
[1780168764975,45.82,73952.02,0.0,-1.0,0.0,0.00045]
[1780168765982,45.82,73950.36,0.0,-1.0,0.0,0.00045]
[1780168766989,45.82,73947.97,0.0,-1.0,0.0,0.00044]
[1780168771017,45.82,73948.63,0.0,-1.0,0.0,0.00044]
[1780168778067,45.82,73948.95,0.0,-1.0,0.0,0.00044]
[1780168783101,45.82,73949.41,0.0,-1.0,0.0,0.00044]
[1780168787129,45.82,73951.32,0.0,-1.0,0.0,0.00044]
[1780168792164,45.82,73951.49,0.0,-1.0,0.0,0.00044]
[1780168797200,45.82,73950.84,0.0,-1.0,0.0,0.00044]
[1780168802235,45.82,73950.5,0.0,-1.0,0.0,0.00044]
[1780168807270,45.82,73951.61,0.0,-1.0,0.0,0.00044]
[1780168810291,45.82,73953.01,0.0,-1.0,0.0,0.00045]
[1780168811298,45.82,73955.05,0.0,-1.0,0.0,0.00045]
[1780168819354,45.82,73955.16,0.0,-1.0,0.0,0.00045]
[1780168824389,45.82,73955.0,0.0,-1.0,0.0,0.00045]
[1780168829424,45.82,73954.95,0.0,-1.0,0.0,0.00045]
[1780168832871,45.82,73954.95,0.0,-1.0,0.0,0.00044]
[1780168839494,45.82,73954.73,0.0,-1.0,0.0,0.00044]
[1780168844529,45.82,73953.59,0.0,-1.0,0.0,0.00044]
[1780168849564,45.82,73953.66,0.0,-1.0,0.0,0.00044]
[1780168853592,45.82,73946.53,0.0,-1.0,0.0,0.00043]
[1780168855606,45.82,73943.16,0.0,-1.0,0.0,0.00042]
[1780168856613,45.82,73940.12,0.0,-1.0,0.0,0.00042]
[1780168857620,45.82,73937.97,0.0,-1.0,0.0,0.00042]
[1780168858627,45.82,73936.55,0.0,-1.0,0.0,0.00041]
[1780168863662,45.82,73936.35,0.0,-1.0,0.0,0.00041]
[1780168868696,45.82,73936.43,0.0,-1.0,0.0,0.00041]
[1780168873732,45.82,73937.11,0.0,-1.0,0.0,0.00042]
[1780168878767,45.82,73938.15,0.0,-1.0,0.0,0.00042]
[1780168884810,45.82,73938.49,0.0,-1.0,0.0,0.00042]
[1780168891859,45.82,73938.53,0.0,-1.0,0.0,0.00041]
[1780168898911,45.82,73938.26,0.0,-1.0,0.0,0.00041]
[1780168903946,45.82,73938.16,0.0,-1.0,0.0,0.00041]
[1780168908981,45.82,73938.16,0.0,-1.0,0.0,0.00041]
[1780168917037,45.82,73938.29,0.0,-1.0,0.0,0.00041]
[1780168923079,45.82,73938.42,0.0,-1.0,0.0,0.00041]
[1780168934156,45.82,73938.42,0.0,-1.0,0.0,0.00041]
[1780168939191,45.82,73938.25,0.0,-1.0,0.0,0.00041]
[1780168942213,45.82,73936.66,0.0,-1.0,0.0,0.00041]
[1780168945234,45.82,73935.14,0.0,-1.0,0.0,0.00041]
[1780168953290,45.82,73933.23,0.0,-1.0,0.0,0.0004]
[1780168960339,45.82,73932.55,0.0,-1.0,0.0,0.0004]
[1780168963360,45.82,73929.3,0.0,-1.0,0.0,0.00039]
[1780168968395,45.82,73927.53,0.0,-1.0,0.0,0.00039]
[1780168972345,45.82,73927.56,0.0,-1.0,0.0,0.00039]
[1780168979472,45.82,73927.49,0.0,-1.0,0.0,0.00039]
[1780168984507,45.82,73928.23,0.0,-1.0,0.0,0.00039]
[1780168989544,45.82,73927.44,0.0,-1.0,0.0,0.00039]
[1780168991251,45.82,73927.44,0.0,-1.0,0.0,0.00039]
[1780168994230,45.82,73926.94,0.0,-1.0,0.0,0.00039]
[1780168994790,45.82,73927.25,0.0,-1.0,0.0,0.00039]
[1780168994980,45.82,73927.25,0.0,-1.0,0.0,0.00039]
[1780169004649,45.82,73927.6,0.0,-1.0,0.0,0.00039]
[1780169016733,45.82,73928.07,0.0,-1.0,0.0,0.00039]
[1780169021768,45.82,73927.5,0.0,-1.0,0.0,0.00038]
[1780169027810,45.82,73927.34,0.0,-1.0,0.0,0.00038]
[1780169034320,45.82,73927.38,0.0,-1.0,0.0,0.00038]
[1780169038222,45.82,73927.71,0.0,-1.0,0.0,0.00038]
[1780169038229,45.82,73927.71,0.0,-1.0,0.0,0.00038]
[1780169038469,45.82,73927.71,0.0,-1.0,0.0,0.00038]
[1780169042547,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169042687,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169042722,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169042984,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169043225,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169043313,45.82,73927.66,0.0,-1.0,0.0,0.00038]
[1780169048958,45.82,73925.72,0.0,-1.0,0.0,0.00038]
[1780169054723,45.82,73926.17,0.0,-1.0,0.0,0.00038]
[1780169054833,45.82,73926.17,0.0,-1.0,0.0,0.00038]
[1780169054974,45.82,73926.17,0.0,-1.0,0.0,0.00038]
[1780169057014,45.82,73919.27,0.0,-1.0,0.0,0.00037]
[1780169059037,45.82,73918.36,0.0,-1.0,0.0,0.00037]
[1780169059105,45.82,73918.36,0.0,-1.0,0.0,0.00037]
[1780169059223,45.82,73918.36,0.0,-1.0,0.0,0.00037]
[1780169059543,45.82,73918.36,0.0,-1.0,0.0,0.00037]
[1780169059561,45.82,73917.01,0.0,-1.0,0.0,0.00037]
[1780169059721,45.82,73917.01,0.0,-1.0,0.0,0.00037]
[1780169066077,45.82,73917.42,0.0,-1.0,0.0,0.00037]
[1780169070105,45.82,73914.78,0.0,-1.0,0.0,0.00037]
[1780169072119,45.82,73912.27,0.0,-1.0,0.0,0.00036]
[1780169074134,45.82,73913.74,0.0,-1.0,0.0,0.00036]
[1780169075720,45.82,73914.22,0.0,-1.0,0.0,0.00036]
[1780169075870,45.82,73914.22,0.0,-1.0,0.0,0.00036]
[1780169075970,45.82,73914.22,0.0,-1.0,0.0,0.00036]
[1780169081183,45.82,73914.48,0.0,-1.0,0.0,0.00036]
[1780169083359,45.82,73914.16,0.0,-1.0,0.0,0.00036]
[1780169083723,45.82,73914.19,0.0,-1.0,0.0,0.00036]
[1780169085861,45.82,73914.21,0.0,-1.0,0.0,0.00036]
[1780169085970,45.82,73914.21,0.0,-1.0,0.0,0.00036]
[1780169086071,45.82,73914.21,0.0,-1.0,0.0,0.00036]
[1780169091253,45.82,73916.0,0.0,-1.0,0.0,0.00036]
[1780169096288,45.82,73916.1,0.0,-1.0,0.0,0.00036]
[1780169098302,45.82,73914.65,0.0,-1.0,0.0,0.00036]
[1780169099309,45.82,73911.04,0.0,-1.0,0.0,0.00036]
[1780169106361,45.82,73909.84,0.0,-1.0,0.0,0.00036]
[1780169108643,45.82,73909.5,0.0,-1.0,0.0,0.00036]
[1780169108702,45.82,73909.5,0.0,-1.0,0.0,0.00036]
[1780169108722,45.82,73909.5,0.0,-1.0,0.0,0.00036]
[1780169118442,45.82,73909.56,0.0,-1.0,0.0,0.00036]
[1780169119449,45.82,73912.1,0.0,-1.0,0.0,0.00036]
[1780169120456,45.82,73914.08,0.0,-1.0,0.0,0.00036]
[1780169121463,45.82,73915.67,0.0,-1.0,0.0,0.00036]
[1780169122279,45.82,73915.67,0.0,-1.0,0.0,0.00036]
[1780169122422,45.82,73915.67,0.0,-1.0,0.0,0.00036]
[1780169122470,45.82,73915.67,0.0,-1.0,0.0,0.00036]
[1780169123451,45.82,73916.12,0.0,-1.0,0.0,0.00036]
[1780169123471,45.82,73916.12,0.0,-1.0,0.0,0.00036]
[1780169123492,45.82,73916.12,0.0,-1.0,0.0,0.00036]
[1780169129519,45.82,73915.85,0.0,-1.0,0.0,0.00036]
[1780169130526,45.82,73918.19,0.0,-1.0,0.0,0.00037]
[1780169131532,45.82,73918.57,0.0,-1.0,0.0,0.00036]
[1780169132217,45.82,73918.57,0.0,-1.0,0.0,0.00036]
[1780169132288,45.82,73918.57,0.0,-1.0,0.0,0.00036]
[1780169132471,45.82,73918.57,0.0,-1.0,0.0,0.00036]
[1780169139589,45.82,73919.54,0.0,-1.0,0.0,0.00036]
[1780169144234,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169144361,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169144474,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169144486,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169145623,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169145722,45.82,73919.42,0.0,-1.0,0.0,0.00036]
[1780169146640,45.82,73919.67,0.0,-1.0,0.0,0.00036]
[1780169148219,45.82,73919.83,0.0,-1.0,0.0,0.00036]
[1780169148782,45.82,73919.83,0.0,-1.0,0.0,0.00036]
[1780169150220,45.82,73919.83,0.0,-1.0,0.0,0.00036]
[1780169150610,45.82,73919.83,0.0,-1.0,0.0,0.00036]
[1780169154222,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169154438,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169156657,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169156721,45.82,73919.97,0.0,-1.0,0.0,0.00036]
[1780169156759,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169158221,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169158375,45.82,73919.9,0.0,-1.0,0.0,0.00036]
[1780169158383,45.82,73922.03,0.0,-1.0,0.0,0.00037]
[1780169158724,45.82,73924.28,0.0,-1.0,0.0,0.00037]
[1780169160223,45.82,73924.28,0.0,-1.0,0.0,0.00037]
[1780169160396,45.82,73924.28,0.0,-1.0,0.0,0.00037]
[1780169164221,45.82,73925.58,0.0,-1.0,0.0,0.00037]
[1780169164820,45.82,73925.48,0.0,-1.0,0.0,0.00037]
[1780169165770,45.82,73925.41,0.0,-1.0,0.0,0.00037]
[1780169165970,45.82,73925.41,0.0,-1.0,0.0,0.00037]
[1780169166072,45.82,73925.57,0.0,-1.0,0.0,0.00037]
[1780169168220,45.82,73925.47,0.0,-1.0,0.0,0.00037]
[1780169168807,45.82,73925.56,0.0,-1.0,0.0,0.00037]
[1780169170221,45.82,73925.56,0.0,-1.0,0.0,0.00037]
[1780169170304,45.82,73925.56,0.0,-1.0,0.0,0.00037]
[1780169177857,45.82,73925.27,0.0,-1.0,0.0,0.00037]
[1780169180321,45.82,73925.3,0.0,-1.0,0.0,0.00037]
[1780169180344,45.82,73925.3,0.0,-1.0,0.0,0.00037]
[1780169180470,45.82,73925.3,0.0,-1.0,0.0,0.00037]
[1780169182547,45.82,73925.3,0.0,-1.0,0.0,0.00037]
[1780169182722,45.82,73925.3,0.0,-1.0,0.0,0.00037]
[1780169182549,45.82,73925.26,0.0,-1.0,0.0,0.00037]
[1780169191955,45.82,73923.44,0.0,-1.0,0.0,0.00036]
[1780169194034,45.82,73923.62,0.0,-1.0,0.0,0.00036]
[1780169194222,45.82,73923.62,0.0,-1.0,0.0,0.00036]
[1780169194233,45.82,73923.62,0.0,-1.0,0.0,0.00036]
[1780169194470,45.82,73923.62,0.0,-1.0,0.0,0.00036]
[1780169201019,45.82,73923.07,0.0,-1.0,0.0,0.00036]
[1780169202281,45.82,73923.07,0.0,-1.0,0.0,0.00036]
[1780169202363,45.82,73923.07,0.0,-1.0,0.0,0.00036]
[1780169202471,45.82,73923.07,0.0,-1.0,0.0,0.00036]
[1780169202546,45.82,73923.07,0.0,-1.0,0.0,0.00036]
[1780169203441,45.82,73923.03,0.0,-1.0,0.0,0.00036]
[1780169203469,45.82,73923.03,0.0,-1.0,0.0,0.00036]
[1780169203490,45.82,73923.1,0.0,-1.0,0.0,0.00036]
[1780169206221,45.82,73922.77,0.0,-1.0,0.0,0.00036]
[1780169206461,45.82,73922.77,0.0,-1.0,0.0,0.00036]
[1780169208220,45.82,73922.73,0.0,-1.0,0.0,0.00036]
[1780169208430,45.82,73922.73,0.0,-1.0,0.0,0.00036]
[1780169210221,45.82,73922.0,0.0,-1.0,0.0,0.00036]
[1780169210488,45.82,73922.0,0.0,-1.0,0.0,0.00036]
[1780169214222,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169214423,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169216223,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169216956,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169218221,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169218277,45.82,73921.92,0.0,-1.0,0.0,0.00036]
[1780169222221,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169222531,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169226222,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169226498,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169228222,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169228380,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169230223,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169230337,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169232229,45.82,73921.42,0.0,-1.0,0.0,0.00036]
[1780169232385,45.82,73921.42,0.0,-1.0,0.0,0.00036]
[1780169232804,45.82,73921.42,0.0,-1.0,0.0,0.00036]
[1780169232970,45.82,73921.42,0.0,-1.0,0.0,0.00036]
[1780169233244,45.82,73921.71,0.0,-1.0,0.0,0.00036]
[1780169236220,45.82,73921.5,0.0,-1.0,0.0,0.00036]
[1780169236413,45.82,73921.5,0.0,-1.0,0.0,0.00036]
[1780169238222,45.82,73921.5,0.0,-1.0,0.0,0.00036]
[1780169238374,45.82,73921.5,0.0,-1.0,0.0,0.00036]
[1780169240222,45.82,73921.5,0.0,-1.0,0.0,0.00036]
[1780169240810,45.82,73920.55,0.0,-1.0,0.0,0.00036]
[1780169244220,45.82,73920.56,0.0,-1.0,0.0,0.00036]
[1780169244411,45.82,73920.56,0.0,-1.0,0.0,0.00036]
[1780169246228,45.82,73920.44,0.0,-1.0,0.0,0.00036]
[1780169246356,45.82,73920.44,0.0,-1.0,0.0,0.00036]
[1780169246425,45.82,73918.09,0.0,-1.0,0.0,0.00036]
[1780169247446,45.82,73918.09,0.0,-1.0,0.0,0.00036]
[1780169247471,45.82,73918.09,0.0,-1.0,0.0,0.00036]
[1780169247547,45.82,73917.05,0.0,-1.0,0.0,0.00035]
[1780169251370,45.82,73916.61,0.0,-1.0,0.0,0.00035]
[1780169252013,45.82,73916.61,0.0,-1.0,0.0,0.00035]
[1780169252220,45.82,73916.61,0.0,-1.0,0.0,0.00035]
[1780169252229,45.82,73916.61,0.0,-1.0,0.0,0.00035]
[1780169252470,45.82,73916.61,0.0,-1.0,0.0,0.00035]
[1780169259426,45.82,73916.6,0.0,-1.0,0.0,0.00035]
[1780169267482,45.82,73916.14,0.0,-1.0,0.0,0.00035]
[1780169268025,45.82,73916.14,0.0,-1.0,0.0,0.00035]
[1780169268130,45.82,73916.14,0.0,-1.0,0.0,0.00035]
[1780169268220,45.82,73916.14,0.0,-1.0,0.0,0.00035]
[1780169268386,45.82,73916.14,0.0,-1.0,0.0,0.00035]
[1780169270103,45.82,73916.11,0.0,-1.0,0.0,0.00035]
[1780169270224,45.82,73916.11,0.0,-1.0,0.0,0.00035]
[1780169270374,45.82,73916.11,0.0,-1.0,0.0,0.00035]
[1780169270465,45.82,73916.11,0.0,-1.0,0.0,0.00035]
[1780169274224,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169274427,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169276222,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169276631,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169280222,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169280552,45.82,73916.27,0.0,-1.0,0.0,0.00035]
[1780169281580,45.82,73907.19,0.0,-1.0,0.0,0.00034]
[1780169282222,45.82,73907.19,0.0,-1.0,0.0,0.00034]
[1780169282497,45.82,73907.19,0.0,-1.0,0.0,0.00034]
[1780169282587,45.82,73905.3,0.0,-1.0,0.0,0.00034]
[1780169284228,45.82,73905.52,0.0,-1.0,0.0,0.00034]
[1780169284363,45.82,73905.52,0.0,-1.0,0.0,0.00034]
[1780169285649,45.82,73905.54,0.0,-1.0,0.0,0.00034]
[1780169285720,45.82,73905.54,0.0,-1.0,0.0,0.00034]
[1780169285751,45.82,73905.54,0.0,-1.0,0.0,0.00034]
[1780169288224,45.82,73905.54,0.0,-1.0,0.0,0.00034]
[1780169288707,45.82,73905.54,0.0,-1.0,0.0,0.00034]
[1780169290224,45.82,73905.3,0.0,-1.0,0.0,0.00034]
[1780169290484,45.82,73905.3,0.0,-1.0,0.0,0.00034]
[1780169293664,45.82,73903.25,0.0,-1.0,0.0,0.00033]
[1780169294671,45.82,73901.53,0.0,-1.0,0.0,0.00033]
[1780169295684,45.82,73901.53,0.0,-1.0,0.0,0.00033]
[1780169295719,45.82,73901.53,0.0,-1.0,0.0,0.00033]
[1780169296232,45.82,73900.86,0.0,-1.0,0.0,0.00033]
[1780169300016,45.82,73899.85,0.0,-1.0,0.0,0.00033]
[1780169300224,45.82,73899.85,0.0,-1.0,0.0,0.00033]
[1780169300713,45.82,73900.57,0.0,-1.0,0.0,0.00033]
[1780169305753,45.82,73900.59,0.0,-1.0,0.0,0.00033]
[1780169310788,45.82,73900.55,0.0,-1.0,0.0,0.00033]
[1780169311795,45.82,73900.54,0.0,-1.0,0.0,0.00032]
[1780169317837,45.82,73900.72,0.0,-1.0,0.0,0.00033]
[1780169322911,45.82,73900.72,0.0,-1.0,0.0,0.00033]
[1780169322970,45.82,73900.72,0.0,-1.0,0.0,0.00033]
[1780169323012,45.82,73900.72,0.0,-1.0,0.0,0.00033]
[1780169328914,45.82,73901.36,0.0,-1.0,0.0,0.00033]
[1780169337977,45.82,73901.27,0.0,-1.0,0.0,0.00033]
[1780169338984,45.82,73896.55,0.0,-1.0,0.0,0.00032]
[1780169339991,45.82,73893.57,0.0,-1.0,0.0,0.00032]
[1780169345026,45.82,73893.6,0.0,-1.0,0.0,0.00032]
[1780169350061,45.82,73893.14,0.0,-1.0,0.0,0.00032]
[1780169356103,45.82,73892.92,0.0,-1.0,0.0,0.00032]
[1780169362145,45.82,73893.99,0.0,-1.0,0.0,0.00032]
[1780169367184,45.82,73894.07,0.0,-1.0,0.0,0.00032]
[1780169371212,45.82,73893.26,0.0,-1.0,0.0,0.00031]
[1780169376247,45.82,73893.44,0.0,-1.0,0.0,0.00031]
[1780169381282,45.82,73892.53,0.0,-1.0,0.0,0.00031]
[1780169392359,45.82,73893.0,0.0,-1.0,0.0,0.00031]
[1780169397393,45.82,73894.34,0.0,-1.0,0.0,0.00031]
[1780169402429,45.82,73894.42,0.0,-1.0,0.0,0.00031]
[1780169407464,45.82,73894.42,0.0,-1.0,0.0,0.00031]
[1780169413506,45.82,73894.2,0.0,-1.0,0.0,0.00031]
[1780169414513,45.82,73892.88,0.0,-1.0,0.0,0.00031]
[1780169415441,45.82,73892.88,0.0,-1.0,0.0,0.00031]
[1780169415470,45.82,73892.88,0.0,-1.0,0.0,0.00031]
[1780169415520,45.82,73892.88,0.0,-1.0,0.0,0.00031]
[1780169422569,45.82,73892.91,0.0,-1.0,0.0,0.00031]
[1780169424646,45.82,73891.07,0.0,-1.0,0.0,0.00031]
[1780169426599,45.82,73887.66,0.0,-1.0,0.0,0.00031]
[1780169431633,45.82,73887.83,0.0,-1.0,0.0,0.0003]
[1780169436671,45.82,73885.08,0.0,-1.0,0.0,0.0003]
[1780169443720,45.82,73884.28,0.0,-1.0,0.0,0.0003]
[1780169448755,45.82,73884.37,0.0,-1.0,0.0,0.0003]
[1780169454797,45.82,73883.35,0.0,-1.0,0.0,0.0003]
[1780169459887,45.82,73883.04,0.0,-1.0,0.0,0.0003]
[1780169459901,45.82,73879.68,0.0,-1.0,0.0,0.00029]
[1780169465875,45.82,73879.38,0.0,-1.0,0.0,0.00029]
[1780169467741,45.82,73879.35,0.0,-1.0,0.0,0.00029]
[1780169469903,45.82,73881.89,0.0,-1.0,0.0,0.00029]
[1780169474638,45.82,73881.94,0.0,-1.0,0.0,0.0003]
[1780169474719,45.82,73881.94,0.0,-1.0,0.0,0.0003]
[1780169474740,45.82,73881.94,0.0,-1.0,0.0,0.0003]
[1780169484015,45.82,73881.43,0.0,-1.0,0.0,0.00029]
[1780169494073,45.82,73882.01,0.0,-1.0,0.0,0.00029]
[1780169499108,45.82,73882.04,0.0,-1.0,0.0,0.00029]
[1780169504375,45.82,73882.94,0.0,-1.0,0.0,0.00029]
[1780169504426,45.82,73884.51,0.0,-1.0,0.0,0.00029]
[1780169507164,45.82,73886.64,0.0,-1.0,0.0,0.0003]
[1780169512199,45.82,73886.81,0.0,-1.0,0.0,0.0003]
[1780169517590,45.82,73887.5,0.0,-1.0,0.0,0.0003]
[1780169519249,45.82,73884.59,0.0,-1.0,0.0,0.00029]
[1780169526297,45.82,73884.44,0.0,-1.0,0.0,0.00029]
[1780169531107,45.82,73884.97,0.0,-1.0,0.0,0.00029]
[1780169531220,45.82,73884.97,0.0,-1.0,0.0,0.00029]
[1780169531321,45.82,73884.97,0.0,-1.0,0.0,0.00029]
[1780169536367,45.82,73884.88,0.0,-1.0,0.0,0.00029]
[1780169537374,45.82,73883.26,0.0,-1.0,0.0,0.00029]
[1780169544423,45.82,73882.12,0.0,-1.0,0.0,0.00029]
[1780169549458,45.82,73881.82,0.0,-1.0,0.0,0.00029]
[1780169552479,45.82,73880.6,0.0,-1.0,0.0,0.00029]
[1780169553486,45.82,73879.0,0.0,-1.0,0.0,0.00028]
[1780169554221,45.82,73879.0,0.0,-1.0,0.0,0.00028]
[1780169554282,45.82,73879.0,0.0,-1.0,0.0,0.00028]
[1780169560535,45.82,73878.76,0.0,-1.0,0.0,0.00028]
[1780169564563,45.82,73873.67,0.0,-1.0,0.0,0.00028]
[1780169566630,45.82,73873.61,0.0,-1.0,0.0,0.00028]
[1780169566722,45.82,73873.61,0.0,-1.0,0.0,0.00028]
[1780169566843,45.82,73872.43,0.0,-1.0,0.0,0.00028]
[1780169573626,45.82,73872.51,0.0,-1.0,0.0,0.00028]
[1780169574633,45.82,73871.04,0.0,-1.0,0.0,0.00028]
[1780169579668,45.82,73870.01,0.0,-1.0,0.0,0.00027]
[1780169581233,45.82,73870.24,0.0,-1.0,0.0,0.00027]
[1780169581471,45.82,73870.24,0.0,-1.0,0.0,0.00027]
[1780169581682,45.82,73870.17,0.0,-1.0,0.0,0.00027]
[1780169586717,45.82,73870.29,0.0,-1.0,0.0,0.00027]
[1780169589738,45.82,73875.46,0.0,-1.0,0.0,0.00028]
[1780169590744,45.82,73887.19,0.0,-1.0,0.0,0.00029]
[1780169591752,45.82,73894.74,0.0,-1.0,0.0,0.0003]
[1780169592759,45.82,73896.64,0.0,-1.0,0.0,0.0003]
[1780169597794,45.82,73896.15,0.0,-1.0,0.0,0.0003]
[1780169604843,45.82,73897.35,0.0,-1.0,0.0,0.0003]
[1780169610885,45.82,73896.51,0.0,-1.0,0.0,0.0003]
[1780169611892,45.82,73895.95,0.0,-1.0,0.0,0.0003]
[1780169616927,45.82,73894.69,0.0,-1.0,0.0,0.0003]
[1780169618941,45.82,73892.64,0.0,-1.0,0.0,0.00029]
[1780169620010,45.82,73892.64,0.0,-1.0,0.0,0.00029]
[1780169620026,45.82,73892.61,0.0,-1.0,0.0,0.00029]
[1780169620223,45.82,73892.61,0.0,-1.0,0.0,0.00029]
[1780169625990,45.82,73892.64,0.0,-1.0,0.0,0.00029]
[1780169631026,45.82,73892.21,0.0,-1.0,0.0,0.00029]
[1780169636061,45.82,73892.28,0.0,-1.0,0.0,0.00029]
[1780169641096,45.82,73891.24,0.0,-1.0,0.0,0.00029]
[1780169648145,45.82,73891.53,0.0,-1.0,0.0,0.00029]
[1780169656201,45.82,73891.09,0.0,-1.0,0.0,0.00029]
[1780169661236,45.82,73891.56,0.0,-1.0,0.0,0.00029]
[1780169666271,45.82,73890.73,0.0,-1.0,0.0,0.00029]
[1780169673320,45.82,73891.1,0.0,-1.0,0.0,0.00029]
[1780169678355,45.82,73890.99,0.0,-1.0,0.0,0.00029]
[1780169683390,45.82,73890.89,0.0,-1.0,0.0,0.00029]
[1780169689432,45.82,73890.03,0.0,-1.0,0.0,0.00029]
[1780169695474,45.82,73890.1,0.0,-1.0,0.0,0.00029]
[1780169701516,45.82,73894.92,0.0,-1.0,0.0,0.00029]
[1780169703530,45.82,73896.49,0.0,-1.0,0.0,0.00029]
[1780169707558,45.82,73898.54,0.0,-1.0,0.0,0.0003]
[1780169710579,45.82,73900.1,0.0,-1.0,0.0,0.0003]
[1780169716621,45.82,73900.65,0.0,-1.0,0.0,0.0003]
[1780169724678,45.82,73900.86,0.0,-1.0,0.0,0.0003]
[1780169729713,45.82,73901.0,0.0,-1.0,0.0,0.0003]
[1780169731727,45.82,73900.98,0.0,-1.0,0.0,0.00029]
[1780169741801,45.82,73902.64,0.0,-1.0,0.0,0.0003]
[1780169746837,45.82,73902.09,0.0,-1.0,0.0,0.00029]
[1780169754893,45.82,73903.73,0.0,-1.0,0.0,0.0003]
[1780169758921,45.82,73902.21,0.0,-1.0,0.0,0.00029]
[1780169763957,45.82,73903.28,0.0,-1.0,0.0,0.0003]
[1780169766978,45.82,73906.84,0.0,-1.0,0.0,0.0003]
[1780169767985,45.82,73911.31,0.0,-1.0,0.0,0.0003]
[1780169773022,45.82,73911.5,0.0,-1.0,0.0,0.0003]
[1780169778057,45.82,73911.31,0.0,-1.0,0.0,0.0003]
[1780169781078,45.82,73913.15,0.0,-1.0,0.0,0.00031]
[1780169782085,45.82,73920.26,0.0,-1.0,0.0,0.00031]
[1780169783091,45.82,73919.77,0.0,-1.0,0.0,0.00031]
[1780169788127,45.82,73920.07,0.0,-1.0,0.0,0.00031]
[1780169791148,45.82,73919.99,0.0,-1.0,0.0,0.00031]
[1780169793166,45.82,73925.48,0.0,-1.0,0.0,0.00032]
[1780169794173,45.82,73928.04,0.0,-1.0,0.0,0.00032]
[1780169799210,45.82,73928.38,0.0,-1.0,0.0,0.00032]
[1780169806259,45.82,73929.27,0.0,-1.0,0.0,0.00032]
[1780169811294,45.82,73929.81,0.0,-1.0,0.0,0.00032]
[1780169816329,45.82,73930.79,0.0,-1.0,0.0,0.00032]
[1780169818343,45.82,73934.1,0.0,-1.0,0.0,0.00033]
[1780169825393,45.82,73933.49,0.0,-1.0,0.0,0.00033]
[1780169827407,45.82,73931.71,0.0,-1.0,0.0,0.00032]
[1780169832442,45.82,73931.88,0.0,-1.0,0.0,0.00032]
[1780169838484,45.82,73931.95,0.0,-1.0,0.0,0.00032]
[1780169844526,45.82,73931.59,0.0,-1.0,0.0,0.00032]
[1780169849562,45.82,73930.93,0.0,-1.0,0.0,0.00032]
[1780169854597,45.82,73931.16,0.0,-1.0,0.0,0.00032]
[1780169859632,45.82,73929.31,0.0,-1.0,0.0,0.00032]
[1780169860643,45.82,73931.24,0.0,-1.0,0.0,0.00032]
[1780169866681,45.82,73931.08,0.0,-1.0,0.0,0.00032]
[1780169871716,45.82,73931.11,0.0,-1.0,0.0,0.00032]
[1780169876750,45.82,73931.12,0.0,-1.0,0.0,0.00032]
[1780169877758,45.82,73926.59,0.0,-1.0,0.0,0.00031]
[1780169883800,45.82,73923.68,0.0,-1.0,0.0,0.00031]
[1780169884807,45.82,73917.62,0.0,-1.0,0.0,0.0003]
[1780169892863,45.82,73916.88,0.0,-1.0,0.0,0.0003]
[1780169898922,45.82,73917.83,0.0,-1.0,0.0,0.0003]
[1780169899912,45.82,73928.68,0.0,-1.0,0.0,0.00031]
[1780169900919,45.82,73929.24,0.0,-1.0,0.0,0.00032]
[1780169905954,45.82,73929.81,0.0,-1.0,0.0,0.00032]
[1780169910989,45.82,73929.83,0.0,-1.0,0.0,0.00032]
[1780169913003,45.82,73929.68,0.0,-1.0,0.0,0.00031]
[1780169918038,45.82,73929.96,0.0,-1.0,0.0,0.00031]
[1780169923073,45.82,73929.99,0.0,-1.0,0.0,0.00031]
[1780169928116,45.82,73929.96,0.0,-1.0,0.0,0.00031]
[1780169933151,45.82,73930.23,0.0,-1.0,0.0,0.00031]
[1780169937179,45.82,73927.91,0.0,-1.0,0.0,0.00031]
[1780169938186,45.82,73925.81,0.0,-1.0,0.0,0.00031]
[1780169943221,45.82,73926.03,0.0,-1.0,0.0,0.00031]
[1780169949263,45.82,73925.61,0.0,-1.0,0.0,0.00031]
[1780169955305,45.82,73929.99,0.0,-1.0,0.0,0.00031]
[1780169956312,45.82,73932.36,0.0,-1.0,0.0,0.00031]
[1780169961347,45.82,73932.54,0.0,-1.0,0.0,0.00031]
[1780169967389,45.82,73932.83,0.0,-1.0,0.0,0.00031]
[1780169972424,45.82,73933.55,0.0,-1.0,0.0,0.00031]
[1780169978466,45.82,73933.53,0.0,-1.0,0.0,0.00031]
[1780169979473,45.82,73932.09,0.0,-1.0,0.0,0.00031]
[1780169981486,45.82,73933.95,0.0,-1.0,0.0,0.00031]
[1780169981887,45.82,73933.95,0.0,-1.0,0.0,0.00031]
[1780169982494,45.82,73938.26,0.0,-1.0,0.0,0.00032]
[1780169983501,45.82,73940.88,0.0,-1.0,0.0,0.00032]
[1780169985515,45.82,73942.38,0.0,-1.0,0.0,0.00032]
[1780169990550,45.82,73942.19,0.0,-1.0,0.0,0.00032]
[1780169991557,45.82,73938.07,0.0,-1.0,0.0,0.00032]
[1780169994578,45.82,73936.77,0.0,-1.0,0.0,0.00031]
[1780169999613,45.82,73935.88,0.0,-1.0,0.0,0.00031]
[1780170001627,45.82,73933.32,0.0,-1.0,0.0,0.00031]
[1780170006662,45.82,73931.87,0.0,-1.0,0.0,0.00031]
[1780170011697,45.82,73931.78,0.0,-1.0,0.0,0.00031]
[1780170016732,45.82,73930.77,0.0,-1.0,0.0,0.00031]
[1780170021767,45.82,73928.6,0.0,-1.0,0.0,0.00031]
[1780170025795,45.82,73930.88,0.0,-1.0,0.0,0.00031]
[1780170035865,45.82,73930.88,0.0,-1.0,0.0,0.0003]
[1780170040900,45.82,73931.17,0.0,-1.0,0.0,0.0003]
[1780170043921,45.82,73929.83,0.0,-1.0,0.0,0.0003]
[1780170051977,45.82,73930.77,0.0,-1.0,0.0,0.0003]
[1780170057013,45.82,73930.83,0.0,-1.0,0.0,0.0003]
[1780170062048,45.82,73930.21,0.0,-1.0,0.0,0.0003]
[1780170067083,45.82,73930.46,0.0,-1.0,0.0,0.0003]
[1780170077153,45.82,73929.33,0.0,-1.0,0.0,0.0003]
[1780170082188,45.82,73929.77,0.0,-1.0,0.0,0.0003]
[1780170087223,45.82,73929.0,0.0,-1.0,0.0,0.0003]
[1780170091589,45.82,73929.01,0.0,-1.0,0.0,0.0003]
[1780170091690,45.82,73931.11,0.0,-1.0,0.0,0.0003]
[1780170091721,45.82,73931.11,0.0,-1.0,0.0,0.0003]
[1780170098673,45.82,73931.11,0.0,-1.0,0.0,0.0003]
[1780170102328,45.82,73929.7,0.0,-1.0,0.0,0.0003]
[1780170108370,45.82,73929.79,0.0,-1.0,0.0,0.0003]
[1780170110384,45.82,73928.3,0.0,-1.0,0.0,0.0003]
[1780170115419,45.82,73928.81,0.0,-1.0,0.0,0.0003]
[1780170126497,45.82,73928.7,0.0,-1.0,0.0,0.0003]
[1780170134553,45.82,73928.9,0.0,-1.0,0.0,0.0003]
[1780170141602,45.82,73928.71,0.0,-1.0,0.0,0.0003]
[1780170147644,45.82,73929.62,0.0,-1.0,0.0,0.0003]
[1780170151672,45.82,73930.67,0.0,-1.0,0.0,0.00029]
[1780170156707,45.82,73930.67,0.0,-1.0,0.0,0.00029]
[1780170163756,45.82,73930.4,0.0,-1.0,0.0,0.00029]
[1780170168791,45.82,73930.24,0.0,-1.0,0.0,0.00029]
[1780170174833,45.82,73930.22,0.0,-1.0,0.0,0.00029]
[1780170181883,45.82,73930.25,0.0,-1.0,0.0,0.00029]
[1780170191953,45.82,73930.4,0.0,-1.0,0.0,0.00029]
[1780170200015,45.82,73930.12,0.0,-1.0,0.0,0.00029]
[1780170205046,45.82,73929.92,0.0,-1.0,0.0,0.00029]
[1780170206054,45.82,73919.86,0.0,-1.0,0.0,0.00028]
[1780170208068,45.82,73920.08,0.0,-1.0,0.0,0.00028]
[1780170213102,45.82,73920.12,0.0,-1.0,0.0,0.00028]
[1780170216124,45.82,73913.02,0.0,-1.0,0.0,0.00027]
[1780170217131,45.82,73907.97,0.0,-1.0,0.0,0.00027]
[1780170219146,45.82,73903.59,0.0,-1.0,0.0,0.00026]
[1780170221159,45.82,73902.24,0.0,-1.0,0.0,0.00026]
[1780170226195,45.82,73902.03,0.0,-1.0,0.0,0.00026]
[1780170232238,45.82,73902.09,0.0,-1.0,0.0,0.00026]
[1780170238280,45.82,73901.99,0.0,-1.0,0.0,0.00026]
[1780170243317,45.82,73900.75,0.0,-1.0,0.0,0.00026]
[1780170251373,45.82,73900.06,0.0,-1.0,0.0,0.00026]
[1780170256408,45.82,73900.2,0.0,-1.0,0.0,0.00026]
[1780170263457,45.82,73900.6,0.0,-1.0,0.0,0.00026]
[1780170268492,45.82,73901.18,0.0,-1.0,0.0,0.00026]
[1780170271513,45.82,73901.16,0.0,-1.0,0.0,0.00026]
[1780170276550,45.82,73901.06,0.0,-1.0,0.0,0.00026]
[1780170278564,45.82,73905.69,0.0,-1.0,0.0,0.00026]
[1780170282592,45.82,73907.17,0.0,-1.0,0.0,0.00026]
[1780170284606,45.82,73908.53,0.0,-1.0,0.0,0.00026]
[1780170289641,45.82,73909.63,0.0,-1.0,0.0,0.00026]
[1780170294676,45.82,73910.16,0.0,-1.0,0.0,0.00026]
[1780170299712,45.82,73918.73,0.0,-1.0,0.0,0.00027]
[1780170300724,45.82,73921.91,0.0,-1.0,0.0,0.00028]
[1780170302740,45.82,73923.9,0.0,-1.0,0.0,0.00028]
[1780170307775,45.82,73923.73,0.0,-1.0,0.0,0.00028]
[1780170309790,45.82,73928.81,0.0,-1.0,0.0,0.00028]
[1780170311804,45.82,73931.57,0.0,-1.0,0.0,0.00029]
[1780170312811,45.82,73933.43,0.0,-1.0,0.0,0.00029]
[1780170316841,45.82,73935.76,0.0,-1.0,0.0,0.00029]
[1780170318855,45.82,73937.31,0.0,-1.0,0.0,0.00029]
[1780170319015,45.82,73937.31,0.0,-1.0,0.0,0.00029]
[1780170324902,45.82,73937.81,0.0,-1.0,0.0,0.00029]
[1780170328930,45.82,73939.37,0.0,-1.0,0.0,0.00029]
[1780170331950,45.82,73939.99,0.0,-1.0,0.0,0.00029]
[1780170333965,45.82,73942.21,0.0,-1.0,0.0,0.00029]
[1780170339000,45.82,73943.46,0.0,-1.0,0.0,0.00029]
[1780170345043,45.82,73944.99,0.0,-1.0,0.0,0.0003]
[1780170346050,45.82,73946.33,0.0,-1.0,0.0,0.0003]
[1780170351087,45.82,73949.01,0.0,-1.0,0.0,0.0003]
[1780170352094,45.82,73950.72,0.0,-1.0,0.0,0.0003]
[1780170356121,45.82,73953.99,0.0,-1.0,0.0,0.00031]
[1780170360150,45.82,73959.37,0.0,-1.0,0.0,0.00031]
[1780170361157,45.82,73962.11,0.0,-1.0,0.0,0.00032]
[1780170366192,45.82,73962.3,0.0,-1.0,0.0,0.00032]
[1780170372243,45.82,73962.44,0.0,-1.0,0.0,0.00032]
[1780170377278,45.82,73962.71,0.0,-1.0,0.0,0.00032]
[1780170378285,45.82,73964.24,0.0,-1.0,0.0,0.00032]
[1780170384327,45.82,73963.8,0.0,-1.0,0.0,0.00032]
[1780170387348,45.82,73965.13,0.0,-1.0,0.0,0.00032]
[1780170389363,45.82,73967.23,0.0,-1.0,0.0,0.00032]
[1780170391377,45.82,73967.26,0.0,-1.0,0.0,0.00032]
[1780170396412,45.82,73966.98,0.0,-1.0,0.0,0.00032]
[1780170401447,45.82,73967.41,0.0,-1.0,0.0,0.00032]
[1780170404765,45.82,73965.85,0.0,-1.0,0.0,0.00031]
[1780170411517,45.82,73966.6,0.0,-1.0,0.0,0.00032]
[1780170416552,45.82,73966.05,0.0,-1.0,0.0,0.00032]
[1780170421587,45.82,73966.29,0.0,-1.0,0.0,0.00032]
[1780170425615,45.82,73964.83,0.0,-1.0,0.0,0.00031]
[1780170432664,45.82,73964.94,0.0,-1.0,0.0,0.00031]
[1780170433671,45.82,73962.7,0.0,-1.0,0.0,0.00031]
[1780170434678,45.82,73951.94,0.0,-1.0,0.0,0.0003]
[1780170435685,45.82,73951.95,0.0,-1.0,0.0,0.0003]
[1780170440720,45.82,73951.64,0.0,-1.0,0.0,0.0003]
[1780170445755,45.82,73951.45,0.0,-1.0,0.0,0.0003]
[1780170450790,45.82,73951.65,0.0,-1.0,0.0,0.0003]
[1780170451797,45.82,73952.01,0.0,-1.0,0.0,0.00029]
[1780170456832,45.82,73959.37,0.0,-1.0,0.0,0.0003]
[1780170457838,45.82,73962.24,0.0,-1.0,0.0,0.00031]
[1780170459853,45.82,73963.66,0.0,-1.0,0.0,0.00031]
[1780170463884,45.82,73965.51,0.0,-1.0,0.0,0.00031]
[1780170473953,45.82,73966.31,0.0,-1.0,0.0,0.00031]
[1780170478988,45.82,73966.2,0.0,-1.0,0.0,0.00031]
[1780170484024,45.82,73966.24,0.0,-1.0,0.0,0.00031]
[1780170489059,45.82,73969.18,0.0,-1.0,0.0,0.00031]
[1780170502157,45.82,73969.13,0.0,-1.0,0.0,0.00031]
[1780170508199,45.82,73968.47,0.0,-1.0,0.0,0.00031]
[1780170512227,45.82,73968.75,0.0,-1.0,0.0,0.00031]
[1780170513836,45.82,73968.75,0.0,-1.0,0.0,0.00031]
[1780170513970,45.82,73968.75,0.0,-1.0,0.0,0.00031]
[1780170514042,45.82,73969.28,0.0,-1.0,0.0,0.00031]
[1780170519276,45.82,73969.06,0.0,-1.0,0.0,0.00031]
[1780170525318,45.82,73968.5,0.0,-1.0,0.0,0.00031]
[1780170530353,45.82,73969.55,0.0,-1.0,0.0,0.00031]
[1780170535388,45.82,73969.6,0.0,-1.0,0.0,0.00031]
[1780170539416,45.82,73963.69,0.0,-1.0,0.0,0.0003]
[1780170540423,45.82,73961.41,0.0,-1.0,0.0,0.0003]
[1780170542437,45.82,73958.43,0.0,-1.0,0.0,0.0003]
[1780170548479,45.82,73955.54,0.0,-1.0,0.0,0.00029]
[1780170553513,45.82,73955.24,0.0,-1.0,0.0,0.00029]
[1780170558549,45.82,73955.9,0.0,-1.0,0.0,0.00029]
[1780170562590,45.82,73957.52,0.0,-1.0,0.0,0.0003]
[1780170568619,45.82,73957.44,0.0,-1.0,0.0,0.0003]
[1780170571640,45.82,73957.27,0.0,-1.0,0.0,0.00029]
[1780170580703,45.82,73957.29,0.0,-1.0,0.0,0.00029]
[1780170584731,45.82,73955.41,0.0,-1.0,0.0,0.00029]
[1780170595809,45.82,73955.45,0.0,-1.0,0.0,0.00029]
[1780170600844,45.82,73955.72,0.0,-1.0,0.0,0.00029]
[1780170605879,45.82,73956.15,0.0,-1.0,0.0,0.00029]
[1780170611921,45.82,73957.15,0.0,-1.0,0.0,0.00029]
[1780170621992,45.82,73957.29,0.0,-1.0,0.0,0.00029]
[1780170628044,45.82,73957.09,0.0,-1.0,0.0,0.00029]
[1780170638114,45.82,73957.09,0.0,-1.0,0.0,0.00029]
[1780170647178,45.82,73957.06,0.0,-1.0,0.0,0.00029]
[1780170655233,45.82,73956.48,0.0,-1.0,0.0,0.00029]
[1780170661276,45.82,73956.51,0.0,-1.0,0.0,0.00029]
[1780170666311,45.82,73956.92,0.0,-1.0,0.0,0.00029]
[1780170670339,45.82,73959.38,0.0,-1.0,0.0,0.00029]
[1780170681416,45.82,73959.59,0.0,-1.0,0.0,0.00029]
[1780170691486,45.82,73959.63,0.0,-1.0,0.0,0.00029]
[1780170694507,45.82,73958.09,0.0,-1.0,0.0,0.00028]
[1780170702563,45.82,73957.42,0.0,-1.0,0.0,0.00028]
[1780170706774,45.82,73957.1,0.0,-1.0,0.0,0.00028]
[1780170709231,45.82,73957.06,0.0,-1.0,0.0,0.00028]
[1780170710621,45.82,73951.94,0.0,-1.0,0.0,0.00028]
[1780170712265,45.82,73951.94,0.0,-1.0,0.0,0.00028]
[1780170712302,45.82,73951.13,0.0,-1.0,0.0,0.00028]
[1780170712472,45.82,73951.13,0.0,-1.0,0.0,0.00028]
[1780170718677,45.82,73951.01,0.0,-1.0,0.0,0.00028]
[1780170722948,45.82,73951.17,0.0,-1.0,0.0,0.00028]
[1780170723712,45.82,73939.94,0.0,-1.0,0.0,0.00027]
[1780170725726,45.82,73937.63,0.0,-1.0,0.0,0.00026]
[1780170727475,45.82,73937.5,0.0,-1.0,0.0,0.00026]
[1780170727583,45.82,73937.5,0.0,-1.0,0.0,0.00026]
[1780170727720,45.82,73937.5,0.0,-1.0,0.0,0.00026]
[1780170731772,45.82,73933.65,0.0,-1.0,0.0,0.00026]
[1780170734451,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170734472,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170735155,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170735222,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170735268,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170735307,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170735471,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170742849,45.82,73933.04,0.0,-1.0,0.0,0.00026]
[1780170746262,45.82,73932.78,0.0,-1.0,0.0,0.00026]
[1780170746291,45.82,73929.29,0.0,-1.0,0.0,0.00026]
[1780170747884,45.82,73930.63,0.0,-1.0,0.0,0.00026]
[1780170748891,45.82,73931.99,0.0,-1.0,0.0,0.00026]
[1780170751371,45.82,73932.02,0.0,-1.0,0.0,0.00026]
[1780170751469,45.82,73932.02,0.0,-1.0,0.0,0.00026]
[1780170752247,45.82,73932.02,0.0,-1.0,0.0,0.00026]
[1780170752323,45.82,73932.02,0.0,-1.0,0.0,0.00026]
[1780170752261,45.82,73931.42,0.0,-1.0,0.0,0.00025]
[1780170752471,45.82,73931.42,0.0,-1.0,0.0,0.00025]
[1780170757954,45.82,73931.11,0.0,-1.0,0.0,0.00025]
[1780170762989,45.82,73930.71,0.0,-1.0,0.0,0.00025]
[1780170765009,45.82,73926.56,0.0,-1.0,0.0,0.00025]
[1780170766228,45.82,73926.56,0.0,-1.0,0.0,0.00025]
[1780170766321,45.82,73926.15,0.0,-1.0,0.0,0.00025]
[1780170766469,45.82,73926.15,0.0,-1.0,0.0,0.00025]
[1780170767046,45.82,73926.15,0.0,-1.0,0.0,0.00025]
[1780170767178,45.82,73926.15,0.0,-1.0,0.0,0.00025]
[1780170767221,45.82,73926.15,0.0,-1.0,0.0,0.00025]
[1780170772052,45.82,73924.15,0.0,-1.0,0.0,0.00025]
[1780170772563,45.82,73924.15,0.0,-1.0,0.0,0.00025]
[1780170772720,45.82,73924.15,0.0,-1.0,0.0,0.00025]
[1780170773246,45.82,73924.15,0.0,-1.0,0.0,0.00025]
[1780170773278,45.82,73924.15,0.0,-1.0,0.0,0.00025]
[1780170773347,45.82,73924.1,0.0,-1.0,0.0,0.00025]
[1780170773471,45.82,73924.1,0.0,-1.0,0.0,0.00025]
[1780170779101,45.82,73924.44,0.0,-1.0,0.0,0.00025]
[1780170784136,45.82,73924.33,0.0,-1.0,0.0,0.00025]
[1780170786774,45.82,73924.33,0.0,-1.0,0.0,0.00025]
[1780170786970,45.82,73924.33,0.0,-1.0,0.0,0.00025]
[1780170787157,45.82,73925.41,0.0,-1.0,0.0,0.00025]
[1780170788064,45.82,73925.41,0.0,-1.0,0.0,0.00025]
[1780170788132,45.82,73925.41,0.0,-1.0,0.0,0.00025]
[1780170788222,45.82,73925.41,0.0,-1.0,0.0,0.00025]
[1780170788272,45.82,73928.55,0.0,-1.0,0.0,0.00025]
[1780170792192,45.82,73931.9,0.0,-1.0,0.0,0.00025]
[1780170792448,45.82,73931.9,0.0,-1.0,0.0,0.00025]
[1780170792471,45.82,73931.9,0.0,-1.0,0.0,0.00025]
[1780170793199,45.82,73933.91,0.0,-1.0,0.0,0.00026]
[1780170794813,45.82,73934.03,0.0,-1.0,0.0,0.00026]
[1780170794823,45.82,73934.03,0.0,-1.0,0.0,0.00026]
[1780170794971,45.82,73934.03,0.0,-1.0,0.0,0.00026]
[1780170801254,45.82,73934.16,0.0,-1.0,0.0,0.00026]
[1780170802042,45.82,73934.16,0.0,-1.0,0.0,0.00026]
[1780170802219,45.82,73934.16,0.0,-1.0,0.0,0.00026]
[1780170802262,45.82,73934.22,0.0,-1.0,0.0,0.00026]
[1780170802453,45.82,73934.22,0.0,-1.0,0.0,0.00026]
[1780170802466,45.82,73934.22,0.0,-1.0,0.0,0.00026]
[1780170802721,45.82,73934.22,0.0,-1.0,0.0,0.00026]
[1780170808304,45.82,73934.32,0.0,-1.0,0.0,0.00026]
[1780170808915,45.82,73934.32,0.0,-1.0,0.0,0.00026]
[1780170808972,45.82,73934.32,0.0,-1.0,0.0,0.00026]
[1780170809311,45.82,73935.68,0.0,-1.0,0.0,0.00026]
[1780170810318,45.82,73937.36,0.0,-1.0,0.0,0.00026]
[1780170810491,45.82,73937.36,0.0,-1.0,0.0,0.00026]
[1780170810646,45.82,73937.36,0.0,-1.0,0.0,0.00026]
[1780170810723,45.82,73937.36,0.0,-1.0,0.0,0.00026]
[1780170811325,45.82,73937.68,0.0,-1.0,0.0,0.00026]
[1780170814346,45.82,73939.21,0.0,-1.0,0.0,0.00026]
[1780170814492,45.82,73939.21,0.0,-1.0,0.0,0.00026]
[1780170815227,45.82,73939.21,0.0,-1.0,0.0,0.00026]
[1780170820388,45.82,73939.08,0.0,-1.0,0.0,0.00026]
[1780170822327,45.82,73938.65,0.0,-1.0,0.0,0.00026]
[1780170822402,45.82,73938.64,0.0,-1.0,0.0,0.00026]
[1780170822470,45.82,73938.64,0.0,-1.0,0.0,0.00026]
[1780170822657,45.82,73938.64,0.0,-1.0,0.0,0.00026]
[1780170822730,45.82,73938.64,0.0,-1.0,0.0,0.00026]
[1780170824450,45.82,73938.36,0.0,-1.0,0.0,0.00026]
[1780170825068,45.82,73938.36,0.0,-1.0,0.0,0.00026]
[1780170825229,45.82,73938.36,0.0,-1.0,0.0,0.00026]
[1780170825433,45.82,73928.23,0.0,-1.0,0.0,0.00025]
[1780170826440,45.82,73926.03,0.0,-1.0,0.0,0.00024]
[1780170827815,45.82,73926.16,0.0,-1.0,0.0,0.00024]
[1780170827970,45.82,73926.16,0.0,-1.0,0.0,0.00024]
[1780170828300,45.82,73926.16,0.0,-1.0,0.0,0.00024]
[1780170828454,45.82,73926.37,0.0,-1.0,0.0,0.00024]
[1780170828592,45.82,73926.37,0.0,-1.0,0.0,0.00024]
[1780170828721,45.82,73926.37,0.0,-1.0,0.0,0.00024]
[1780170828729,45.82,73926.37,0.0,-1.0,0.0,0.00024]
[1780170828971,45.82,73926.37,0.0,-1.0,0.0,0.00024]
[1780170834496,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170837898,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170837969,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170838208,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170838220,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170838377,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170838470,45.82,73925.53,0.0,-1.0,0.0,0.00024]
[1780170838477,45.82,73925.31,0.0,-1.0,0.0,0.00024]
[1780170843559,45.82,73926.01,0.0,-1.0,0.0,0.00024]
[1780170844806,45.82,73926.01,0.0,-1.0,0.0,0.00024]
[1780170844918,45.82,73926.01,0.0,-1.0,0.0,0.00024]
[1780170847156,45.82,73926.43,0.0,-1.0,0.0,0.00025]
[1780170852649,45.82,73925.14,0.0,-1.0,0.0,0.00024]
[1780170852720,45.82,73925.14,0.0,-1.0,0.0,0.00024]
[1780170853234,45.82,73925.14,0.0,-1.0,0.0,0.00024]
[1780170853339,45.82,73925.14,0.0,-1.0,0.0,0.00024]
[1780170853475,45.82,73925.14,0.0,-1.0,0.0,0.00024]
[1780170853423,45.82,73925.1,0.0,-1.0,0.0,0.00024]
[1780170858664,45.82,73925.36,0.0,-1.0,0.0,0.00024]
[1780170863699,45.82,73925.72,0.0,-1.0,0.0,0.00024]
[1780170866639,45.82,73926.61,0.0,-1.0,0.0,0.00025]
[1780170866724,45.82,73926.61,0.0,-1.0,0.0,0.00025]
[1780170867392,45.82,73926.61,0.0,-1.0,0.0,0.00025]
[1780170867454,45.82,73926.61,0.0,-1.0,0.0,0.00025]
[1780170867471,45.82,73926.61,0.0,-1.0,0.0,0.00025]
[1780170867416,45.82,73926.69,0.0,-1.0,0.0,0.00025]
[1780170867571,45.82,73926.69,0.0,-1.0,0.0,0.00025]
[1780170869708,45.82,73926.95,0.0,-1.0,0.0,0.00025]
[1780170870972,45.82,73926.95,0.0,-1.0,0.0,0.00025]
[1780170871006,45.82,73927.38,0.0,-1.0,0.0,0.00024]
[1780170873771,45.82,73928.66,0.0,-1.0,0.0,0.00024]
[1780170874574,45.82,73928.66,0.0,-1.0,0.0,0.00024]
[1780170874721,45.82,73928.66,0.0,-1.0,0.0,0.00024]
[1780170874778,45.82,73930.68,0.0,-1.0,0.0,0.00025]
[1780170876792,45.82,73932.56,0.0,-1.0,0.0,0.00025]
[1780170878294,45.82,73932.56,0.0,-1.0,0.0,0.00025]
[1780170878339,45.82,73932.56,0.0,-1.0,0.0,0.00025]
[1780170878475,45.82,73932.56,0.0,-1.0,0.0,0.00025]
[1780170888876,45.82,73932.33,0.0,-1.0,0.0,0.00025]
[1780170893131,45.82,73932.34,0.0,-1.0,0.0,0.00025]
[1780170893220,45.82,73932.34,0.0,-1.0,0.0,0.00025]
[1780170893232,45.82,73932.34,0.0,-1.0,0.0,0.00025]
[1780170895054,45.82,73932.98,0.0,-1.0,0.0,0.00025]
[1780170895182,45.82,73932.98,0.0,-1.0,0.0,0.00025]
[1780170895223,45.82,73932.98,0.0,-1.0,0.0,0.00025]
[1780170900960,45.82,73932.17,0.0,-1.0,0.0,0.00025]
[1780170905995,45.82,73932.32,0.0,-1.0,0.0,0.00025]
[1780170908831,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170908971,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170909425,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170909470,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170909481,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170909440,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170909732,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170918079,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921220,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921467,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921472,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921566,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921624,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170921721,45.82,73932.44,0.0,-1.0,0.0,0.00025]
[1780170926135,45.82,73931.44,0.0,-1.0,0.0,0.00025]
[1780170929928,45.82,73931.83,0.0,-1.0,0.0,0.00025]
[1780170930982,45.82,73931.76,0.0,-1.0,0.0,0.00025]
[1780170931170,45.82,73931.8,0.0,-1.0,0.0,0.00024]
[1780170932346,45.82,73931.8,0.0,-1.0,0.0,0.00024]
[1780170932469,45.82,73931.8,0.0,-1.0,0.0,0.00024]
[1780170932570,45.82,73931.75,0.0,-1.0,0.0,0.00024]
[1780170939271,45.82,73932.38,0.0,-1.0,0.0,0.00024]
[1780170939472,45.82,73932.38,0.0,-1.0,0.0,0.00024]
[1780170946275,45.82,73932.38,0.0,-1.0,0.0,0.00024]
[1780170950914,45.82,73932.41,0.0,-1.0,0.0,0.00024]
[1780170950980,45.82,73932.41,0.0,-1.0,0.0,0.00024]
[1780170952317,45.82,73933.68,0.0,-1.0,0.0,0.00024]
[1780170953396,45.82,73933.68,0.0,-1.0,0.0,0.00024]
[1780170953470,45.82,73933.68,0.0,-1.0,0.0,0.00024]
[1780170953493,45.82,73935.42,0.0,-1.0,0.0,0.00025]
[1780170959366,45.82,73936.34,0.0,-1.0,0.0,0.00025]
[1780170965408,45.82,73935.91,0.0,-1.0,0.0,0.00025]
[1780170966558,45.82,73935.91,0.0,-1.0,0.0,0.00025]
[1780170966415,45.82,73933.0,0.0,-1.0,0.0,0.00024]
[1780170966723,45.82,73933.0,0.0,-1.0,0.0,0.00024]
[1780170967423,45.82,73928.59,0.0,-1.0,0.0,0.00024]
[1780170975480,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170976709,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170976720,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170977594,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170976811,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170977714,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170977972,45.82,73928.26,0.0,-1.0,0.0,0.00024]
[1780170984543,45.82,73928.66,0.0,-1.0,0.0,0.00024]
[1780170989578,45.82,73929.03,0.0,-1.0,0.0,0.00024]
[1780170994613,45.82,73929.64,0.0,-1.0,0.0,0.00024]
[1780170999649,45.82,73930.32,0.0,-1.0,0.0,0.00024]
[1780171000757,45.82,73930.32,0.0,-1.0,0.0,0.00024]
[1780171000975,45.82,73930.32,0.0,-1.0,0.0,0.00024]
[1780171001033,45.82,73931.42,0.0,-1.0,0.0,0.00024]
[1780171001749,45.82,73931.42,0.0,-1.0,0.0,0.00024]
[1780171001925,45.82,73931.42,0.0,-1.0,0.0,0.00024]
[1780171001971,45.82,73931.42,0.0,-1.0,0.0,0.00024]
[1780171002038,45.82,73931.42,0.0,-1.0,0.0,0.00024]
[1780171004973,45.82,73932.16,0.0,-1.0,0.0,0.00024]
[1780171005113,45.82,73932.16,0.0,-1.0,0.0,0.00024]
[1780171006975,45.82,73932.4,0.0,-1.0,0.0,0.00024]
[1780171007147,45.82,73932.4,0.0,-1.0,0.0,0.00024]
[1780171010975,45.82,73932.24,0.0,-1.0,0.0,0.00024]
[1780171011148,45.82,73932.24,0.0,-1.0,0.0,0.00024]
[1780171012956,45.82,73932.25,0.0,-1.0,0.0,0.00024]
[1780171012970,45.82,73932.25,0.0,-1.0,0.0,0.00024]
[1780171013172,45.82,73932.24,0.0,-1.0,0.0,0.00024]
[1780171014979,45.82,73931.7,0.0,-1.0,0.0,0.00024]
[1780171015100,45.82,73931.7,0.0,-1.0,0.0,0.00024]
[1780171015104,45.82,73929.18,0.0,-1.0,0.0,0.00024]
[1780171018979,45.82,73928.76,0.0,-1.0,0.0,0.00024]
[1780171019174,45.82,73928.76,0.0,-1.0,0.0,0.00024]
[1780171020545,45.82,73928.56,0.0,-1.0,0.0,0.00024]
[1780171020569,45.82,73928.04,0.0,-1.0,0.0,0.00024]
[1780171020721,45.82,73928.04,0.0,-1.0,0.0,0.00024]
[1780171020975,45.82,73928.04,0.0,-1.0,0.0,0.00024]
[1780171021131,45.82,73928.04,0.0,-1.0,0.0,0.00024]
[1780171021181,45.82,73918.1,0.0,-1.0,0.0,0.00023]
[1780171024980,45.82,73917.91,0.0,-1.0,0.0,0.00023]
[1780171025139,45.82,73917.91,0.0,-1.0,0.0,0.00023]
[1780171027847,45.82,73919.92,0.0,-1.0,0.0,0.00023]
[1780171028974,45.82,73919.92,0.0,-1.0,0.0,0.00023]
[1780171029257,45.82,73919.92,0.0,-1.0,0.0,0.00023]
[1780171029358,45.82,73925.05,0.0,-1.0,0.0,0.00023]
[1780171030152,45.82,73925.05,0.0,-1.0,0.0,0.00023]
[1780171030220,45.82,73925.05,0.0,-1.0,0.0,0.00023]
[1780171030322,45.82,73924.98,0.0,-1.0,0.0,0.00023]
[1780171030981,45.82,73924.98,0.0,-1.0,0.0,0.00023]
[1780171031111,45.82,73924.98,0.0,-1.0,0.0,0.00023]
[1780171036177,45.82,73925.32,0.0,-1.0,0.0,0.00023]
[1780171036219,45.82,73925.32,0.0,-1.0,0.0,0.00023]
[1780171036398,45.82,73925.12,0.0,-1.0,0.0,0.00023]
[1780171036784,45.82,73925.12,0.0,-1.0,0.0,0.00023]
[1780171036899,45.82,73925.12,0.0,-1.0,0.0,0.00023]
[1780171036976,45.82,73925.12,0.0,-1.0,0.0,0.00023]
[1780171040938,45.82,73926.39,0.0,-1.0,0.0,0.00023]
[1780171044262,45.82,73926.62,0.0,-1.0,0.0,0.00023]
[1780171044974,45.82,73926.63,0.0,-1.0,0.0,0.00023]
[1780171045008,45.82,73926.63,0.0,-1.0,0.0,0.00023]
[1780171045114,45.82,73926.63,0.0,-1.0,0.0,0.00023]
[1780171045229,45.82,73926.63,0.0,-1.0,0.0,0.00023]
[1780171045332,45.82,73926.63,0.0,-1.0,0.0,0.00023]
[1780171045438,45.82,73926.72,0.0,-1.0,0.0,0.00023]
[1780171045973,45.82,73927.62,0.0,-1.0,0.0,0.00023]
[1780171046980,45.82,73928.29,0.0,-1.0,0.0,0.00024]
[1780171048971,45.82,73928.29,0.0,-1.0,0.0,0.00024]
[1780171049098,45.82,73928.29,0.0,-1.0,0.0,0.00024]
[1780171052021,45.82,73928.69,0.0,-1.0,0.0,0.00023]
[1780171052972,45.82,73928.69,0.0,-1.0,0.0,0.00023]
[1780171053242,45.82,73928.69,0.0,-1.0,0.0,0.00023]
[1780171054971,45.82,73928.69,0.0,-1.0,0.0,0.00023]
[1780171058064,45.82,73929.34,0.0,-1.0,0.0,0.00023]
[1780171058975,45.82,73929.34,0.0,-1.0,0.0,0.00023]
[1780171059072,45.82,73928.27,0.0,-1.0,0.0,0.00023]
[1780171066121,45.82,73928.45,0.0,-1.0,0.0,0.00023]
[1780171068446,45.82,73929.36,0.0,-1.0,0.0,0.00023]
[1780171068471,45.82,73929.36,0.0,-1.0,0.0,0.00023]
[1780171068542,45.82,73928.97,0.0,-1.0,0.0,0.00023]
[1780171071001,45.82,73928.55,0.0,-1.0,0.0,0.00023]
[1780171071221,45.82,73928.55,0.0,-1.0,0.0,0.00023]
[1780171071232,45.82,73928.55,0.0,-1.0,0.0,0.00023]
[1780171074969,45.82,73928.93,0.0,-1.0,0.0,0.00023]
[1780171075259,45.82,73928.93,0.0,-1.0,0.0,0.00023]
[1780171076974,45.82,73928.61,0.0,-1.0,0.0,0.00023]
[1780171077146,45.82,73928.61,0.0,-1.0,0.0,0.00023]
[1780171078973,45.82,73928.49,0.0,-1.0,0.0,0.00023]
[1780171079254,45.82,73928.49,0.0,-1.0,0.0,0.00023]
[1780171079331,45.82,73927.1,0.0,-1.0,0.0,0.00023]
[1780171082973,45.82,73927.07,0.0,-1.0,0.0,0.00023]
[1780171083269,45.82,73927.07,0.0,-1.0,0.0,0.00023]
[1780171086974,45.82,73926.96,0.0,-1.0,0.0,0.00023]
[1780171087242,45.82,73926.96,0.0,-1.0,0.0,0.00023]
[1780171087268,45.82,73925.52,0.0,-1.0,0.0,0.00023]
[1780171088974,45.82,73925.56,0.0,-1.0,0.0,0.00023]
[1780171089116,45.82,73925.56,0.0,-1.0,0.0,0.00023]
[1780171090974,45.82,73924.25,0.0,-1.0,0.0,0.00023]
[1780171091194,45.82,73924.25,0.0,-1.0,0.0,0.00023]
[1780171092215,45.82,73924.29,0.0,-1.0,0.0,0.00023]
[1780171092470,45.82,73924.29,0.0,-1.0,0.0,0.00023]
[1780171092571,45.82,73924.29,0.0,-1.0,0.0,0.00023]
[1780171094975,45.82,73924.35,0.0,-1.0,0.0,0.00023]
[1780171095116,45.82,73924.35,0.0,-1.0,0.0,0.00023]
[1780171098435,45.82,73924.07,0.0,-1.0,0.0,0.00023]
[1780171098469,45.82,73924.07,0.0,-1.0,0.0,0.00023]
[1780171098606,45.82,73924.07,0.0,-1.0,0.0,0.00023]
[1780171100170,45.82,73923.73,0.0,-1.0,0.0,0.00023]
[1780171105394,45.82,73923.32,0.0,-1.0,0.0,0.00023]
[1780171106534,45.82,73923.32,0.0,-1.0,0.0,0.00023]
[1780171111436,45.82,73923.69,0.0,-1.0,0.0,0.00022]
[1780171116471,45.82,73923.41,0.0,-1.0,0.0,0.00022]
[1780171121506,45.82,73922.6,0.0,-1.0,0.0,0.00022]
[1780171123420,45.82,73923.44,0.0,-1.0,0.0,0.00022]
[1780171123472,45.82,73923.44,0.0,-1.0,0.0,0.00022]
[1780171123514,45.82,73923.44,0.0,-1.0,0.0,0.00022]
[1780171128555,45.82,73923.05,0.0,-1.0,0.0,0.00022]
[1780171133589,45.82,73922.72,0.0,-1.0,0.0,0.00022]
[1780171139316,45.82,73922.1,0.0,-1.0,0.0,0.00022]
[1780171144666,45.82,73922.13,0.0,-1.0,0.0,0.00022]
[1780171147688,45.82,73920.11,0.0,-1.0,0.0,0.00022]
[1780171152723,45.82,73919.19,0.0,-1.0,0.0,0.00022]
[1780171154737,45.82,73913.92,0.0,-1.0,0.0,0.00022]
[1780171156751,45.82,73910.77,0.0,-1.0,0.0,0.00021]
[1780171158473,45.82,73910.77,0.0,-1.0,0.0,0.00021]
[1780171158605,45.82,73910.77,0.0,-1.0,0.0,0.00021]
[1780171167828,45.82,73910.28,0.0,-1.0,0.0,0.00021]
[1780171169849,45.82,73910.28,0.0,-1.0,0.0,0.00021]
[1780171170140,45.82,73910.28,0.0,-1.0,0.0,0.00021]
[1780171171856,45.82,73910.18,0.0,-1.0,0.0,0.00021]
[1780171179912,45.82,73909.82,0.0,-1.0,0.0,0.00021]
[1780171184947,45.82,73909.48,0.0,-1.0,0.0,0.00021]
[1780171187968,45.82,73912.73,0.0,-1.0,0.0,0.00021]
[1780171188975,45.82,73914.52,0.0,-1.0,0.0,0.00021]
[1780171193874,45.82,73914.82,0.0,-1.0,0.0,0.00021]
[1780171193970,45.82,73914.82,0.0,-1.0,0.0,0.00021]
[1780171193975,45.82,73914.82,0.0,-1.0,0.0,0.00021]
[1780171199045,45.82,73914.79,0.0,-1.0,0.0,0.00021]
[1780171205087,45.82,73915.47,0.0,-1.0,0.0,0.00021]
[1780171207101,45.82,73917.14,0.0,-1.0,0.0,0.00022]
[1780171212136,45.82,73918.41,0.0,-1.0,0.0,0.00022]
[1780171217171,45.82,73919.02,0.0,-1.0,0.0,0.00022]
[1780171223216,45.82,73918.4,0.0,-1.0,0.0,0.00022]
[1780171228251,45.82,73917.63,0.0,-1.0,0.0,0.00022]
[1780171231272,45.82,73916.6,0.0,-1.0,0.0,0.00021]
[1780171236306,45.82,73916.43,0.0,-1.0,0.0,0.00021]
[1780171239328,45.82,73914.17,0.0,-1.0,0.0,0.00021]
[1780171244363,45.82,73913.51,0.0,-1.0,0.0,0.00021]
[1780171249398,45.82,73913.41,0.0,-1.0,0.0,0.00021]
[1780171257454,45.82,73913.41,0.0,-1.0,0.0,0.00021]
[1780171267524,45.82,73914.57,0.0,-1.0,0.0,0.00021]
[1780171269962,45.82,73914.38,0.0,-1.0,0.0,0.00021]
[1780171269969,45.82,73914.38,0.0,-1.0,0.0,0.00021]
[1780171272559,45.82,73914.44,0.0,-1.0,0.0,0.00021]
[1780171277596,45.82,73914.51,0.0,-1.0,0.0,0.00021]
[1780171282629,45.82,73914.99,0.0,-1.0,0.0,0.00021]
[1780171289678,45.82,73915.01,0.0,-1.0,0.0,0.00021]
[1780171291692,45.82,73915.77,0.0,-1.0,0.0,0.00021]
[1780171298741,45.82,73913.73,0.0,-1.0,0.0,0.00021]
[1780171303776,45.82,73913.08,0.0,-1.0,0.0,0.00021]
[1780171311832,45.82,73912.54,0.0,-1.0,0.0,0.00021]
[1780171316867,45.82,73912.27,0.0,-1.0,0.0,0.00021]
[1780171321908,45.82,73912.52,0.0,-1.0,0.0,0.00021]
[1780171330968,45.82,73912.48,0.0,-1.0,0.0,0.00021]
[1780171332675,45.82,73912.53,0.0,-1.0,0.0,0.00021]
[1780171332976,45.82,73912.53,0.0,-1.0,0.0,0.00021]
[1780171338017,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171338689,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171338723,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171338747,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171338756,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171338971,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171339015,45.82,73912.49,0.0,-1.0,0.0,0.00021]
[1780171341038,45.82,73907.76,0.0,-1.0,0.0,0.0002]
[1780171343475,45.82,73907.43,0.0,-1.0,0.0,0.0002]
[1780171343723,45.82,73907.43,0.0,-1.0,0.0,0.0002]
[1780171343822,45.82,73907.39,0.0,-1.0,0.0,0.0002]
[1780171346073,45.82,73904.16,0.0,-1.0,0.0,0.0002]
[1780171349882,45.82,73903.39,0.0,-1.0,0.0,0.0002]
[1780171349972,45.82,73903.39,0.0,-1.0,0.0,0.0002]
[1780171350034,45.82,73903.46,0.0,-1.0,0.0,0.0002]
[1780171350222,45.82,73903.46,0.0,-1.0,0.0,0.0002]
[1780171351108,45.82,73903.43,0.0,-1.0,0.0,0.0002]
[1780171358693,45.82,73903.43,0.0,-1.0,0.0,0.0002]
[1780171360981,45.82,73903.25,0.0,-1.0,0.0,0.0002]
[1780171362185,45.82,73900.62,0.0,-1.0,0.0,0.00019]
[1780171363204,45.82,73900.62,0.0,-1.0,0.0,0.00019]
[1780171363222,45.82,73900.62,0.0,-1.0,0.0,0.00019]
[1780171363305,45.82,73899.97,0.0,-1.0,0.0,0.00019]
[1780171364984,45.82,73899.97,0.0,-1.0,0.0,0.00019]
[1780171365220,45.82,73899.97,0.0,-1.0,0.0,0.00019]
[1780171365321,45.82,73894.69,0.0,-1.0,0.0,0.00019]
[1780171366212,45.82,73890.2,0.0,-1.0,0.0,0.00019]
[1780171369233,45.82,73892.49,0.0,-1.0,0.0,0.00019]
[1780171371653,45.82,73893.07,0.0,-1.0,0.0,0.00019]
[1780171371723,45.82,73893.07,0.0,-1.0,0.0,0.00019]
[1780171371726,45.82,73893.07,0.0,-1.0,0.0,0.00019]
[1780171371862,45.82,73893.07,0.0,-1.0,0.0,0.00019]
[1780171371973,45.82,73893.07,0.0,-1.0,0.0,0.00019]
[1780171371885,45.82,73892.92,0.0,-1.0,0.0,0.00019]
[1780171377291,45.82,73892.53,0.0,-1.0,0.0,0.00019]
[1780171383333,45.82,73891.65,0.0,-1.0,0.0,0.00019]
[1780171385347,45.82,73887.6,0.0,-1.0,0.0,0.00018]
[1780171388368,45.82,73884.12,0.0,-1.0,0.0,0.00018]
[1780171391064,45.82,73883.99,0.0,-1.0,0.0,0.00018]
[1780171391070,45.82,73883.99,0.0,-1.0,0.0,0.00018]
[1780171391161,45.82,73883.76,0.0,-1.0,0.0,0.00018]
[1780171391222,45.82,73883.76,0.0,-1.0,0.0,0.00018]
[1780171391277,45.82,73883.76,0.0,-1.0,0.0,0.00018]
[1780171392396,45.82,73882.26,0.0,-1.0,0.0,0.00018]
[1780171399449,45.82,73882.33,0.0,-1.0,0.0,0.00018]
[1780171403396,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171403474,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171403524,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171403543,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171403723,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171403806,45.82,73881.46,0.0,-1.0,0.0,0.00018]
[1780171406498,45.82,73877.85,0.0,-1.0,0.0,0.00018]
[1780171408512,45.82,73875.54,0.0,-1.0,0.0,0.00018]
[1780171409896,45.82,73875.54,0.0,-1.0,0.0,0.00018]
[1780171409973,45.82,73875.54,0.0,-1.0,0.0,0.00018]
[1780171410028,45.82,73875.54,0.0,-1.0,0.0,0.00018]
[1780171410234,45.82,73875.94,0.0,-1.0,0.0,0.00018]
[1780171410526,45.82,73875.35,0.0,-1.0,0.0,0.00018]
[1780171411533,45.82,73875.48,0.0,-1.0,0.0,0.00017]
[1780171414554,45.82,73873.73,0.0,-1.0,0.0,0.00017]
[1780171415561,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418453,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418474,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418537,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418601,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418725,45.82,73871.94,0.0,-1.0,0.0,0.00017]
[1780171418824,45.82,73871.59,0.0,-1.0,0.0,0.00017]
[1780171424624,45.82,73872.17,0.0,-1.0,0.0,0.00017]
[1780171425631,45.82,73873.49,0.0,-1.0,0.0,0.00017]
[1780171426638,45.82,73874.87,0.0,-1.0,0.0,0.00017]
[1780171430582,45.82,73874.95,0.0,-1.0,0.0,0.00017]
[1780171430595,45.82,73874.95,0.0,-1.0,0.0,0.00017]
[1780171430722,45.82,73874.95,0.0,-1.0,0.0,0.00017]
[1780171430888,45.82,73874.95,0.0,-1.0,0.0,0.00017]
[1780171430974,45.82,73874.95,0.0,-1.0,0.0,0.00017]
[1780171431066,45.82,73876.03,0.0,-1.0,0.0,0.00017]
[1780171436708,45.82,73876.1,0.0,-1.0,0.0,0.00017]
[1780171441743,45.82,73876.06,0.0,-1.0,0.0,0.00017]
[1780171443757,45.82,73874.32,0.0,-1.0,0.0,0.00017]
[1780171444764,45.82,73872.67,0.0,-1.0,0.0,0.00017]
[1780171447785,45.82,73870.97,0.0,-1.0,0.0,0.00017]
[1780171448792,45.82,73868.48,0.0,-1.0,0.0,0.00017]
[1780171449270,45.82,73868.48,0.0,-1.0,0.0,0.00017]
[1780171449366,45.82,73868.48,0.0,-1.0,0.0,0.00017]
[1780171449473,45.82,73868.48,0.0,-1.0,0.0,0.00017]
[1780171449596,45.82,73868.48,0.0,-1.0,0.0,0.00017]
[1780171452972,45.82,73868.44,0.0,-1.0,0.0,0.00017]
[1780171453007,45.82,73868.44,0.0,-1.0,0.0,0.00017]
[1780171454176,45.82,73867.68,0.0,-1.0,0.0,0.00017]
[1780171454221,45.82,73867.68,0.0,-1.0,0.0,0.00017]
[1780171454833,45.82,73867.44,0.0,-1.0,0.0,0.00017]
[1780171456971,45.82,73867.05,0.0,-1.0,0.0,0.00017]
[1780171457114,45.82,73867.05,0.0,-1.0,0.0,0.00017]
[1780171460971,45.82,73866.58,0.0,-1.0,0.0,0.00017]
[1780171461433,45.82,73866.83,0.0,-1.0,0.0,0.00017]
[1780171464976,45.82,73866.76,0.0,-1.0,0.0,0.00017]
[1780171465122,45.82,73866.76,0.0,-1.0,0.0,0.00017]
[1780171465911,45.82,73865.18,0.0,-1.0,0.0,0.00017]
[1780171467444,45.82,73864.29,0.0,-1.0,0.0,0.00017]
[1780171467473,45.82,73864.29,0.0,-1.0,0.0,0.00017]
[1780171467925,45.82,73864.35,0.0,-1.0,0.0,0.00017]
[1780171468971,45.82,73864.35,0.0,-1.0,0.0,0.00017]
[1780171469098,45.82,73864.35,0.0,-1.0,0.0,0.00017]
[1780171471659,45.82,73864.32,0.0,-1.0,0.0,0.00017]
[1780171472973,45.82,73861.75,0.0,-1.0,0.0,0.00016]
[1780171473045,45.82,73861.75,0.0,-1.0,0.0,0.00016]
[1780171473968,45.82,73860.45,0.0,-1.0,0.0,0.00016]
[1780171475983,45.82,73857.15,0.0,-1.0,0.0,0.00016]
[1780171476969,45.82,73857.15,0.0,-1.0,0.0,0.00016]
[1780171477093,45.82,73857.15,0.0,-1.0,0.0,0.00016]
[1780171476990,45.82,73855.08,0.0,-1.0,0.0,0.00016]
[1780171480352,45.82,73854.01,0.0,-1.0,0.0,0.00016]
[1780171480470,45.82,73854.01,0.0,-1.0,0.0,0.00016]
[1780171481021,45.82,73853.9,0.0,-1.0,0.0,0.00016]
[1780171487063,45.82,73850.93,0.0,-1.0,0.0,0.00016]
[1780171488070,45.82,73844.63,0.0,-1.0,0.0,0.00015]
[1780171489077,45.82,73845.88,0.0,-1.0,0.0,0.00015]
[1780171490242,45.82,73846.64,0.0,-1.0,0.0,0.00015]
[1780171490399,45.82,73846.64,0.0,-1.0,0.0,0.00015]
[1780171490472,45.82,73846.64,0.0,-1.0,0.0,0.00015]
[1780171493104,45.82,73844.81,0.0,-1.0,0.0,0.00015]
[1780171494112,45.82,73840.74,0.0,-1.0,0.0,0.00015]
[1780171496253,45.82,73840.28,0.0,-1.0,0.0,0.00015]
[1780171496335,45.82,73840.28,0.0,-1.0,0.0,0.00015]
[1780171496472,45.82,73840.28,0.0,-1.0,0.0,0.00015]
[1780171497099,45.82,73840.28,0.0,-1.0,0.0,0.00015]
[1780171497132,45.82,73840.25,0.0,-1.0,0.0,0.00015]
[1780171497222,45.82,73840.25,0.0,-1.0,0.0,0.00015]
[1780171498140,45.82,73838.49,0.0,-1.0,0.0,0.00015]
[1780171499147,45.82,73836.58,0.0,-1.0,0.0,0.00015]
[1780171502168,45.82,73842.84,0.0,-1.0,0.0,0.00015]
[1780171503206,45.82,73842.82,0.0,-1.0,0.0,0.00015]
[1780171503220,45.82,73842.82,0.0,-1.0,0.0,0.00015]
[1780171503333,45.82,73842.82,0.0,-1.0,0.0,0.00015]
[1780171503474,45.82,73842.82,0.0,-1.0,0.0,0.00015]
[1780171503606,45.82,73842.82,0.0,-1.0,0.0,0.00015]
[1780171506969,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171507075,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171508970,45.82,73843.08,0.0,-1.0,0.0,0.00015]
[1780171509673,45.82,73843.08,0.0,-1.0,0.0,0.00015]
[1780171510970,45.82,73843.08,0.0,-1.0,0.0,0.00015]
[1780171511499,45.82,73843.08,0.0,-1.0,0.0,0.00015]
[1780171514715,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171514721,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171514976,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171515055,45.82,73842.87,0.0,-1.0,0.0,0.00015]
[1780171515076,45.82,73842.91,0.0,-1.0,0.0,0.00015]
[1780171516972,45.82,73842.91,0.0,-1.0,0.0,0.00015]
[1780171517386,45.82,73843.11,0.0,-1.0,0.0,0.00015]
[1780171518280,45.82,73849.08,0.0,-1.0,0.0,0.00015]
[1780171520524,45.82,73850.14,0.0,-1.0,0.0,0.00015]
[1780171520724,45.82,73850.14,0.0,-1.0,0.0,0.00015]
[1780171520974,45.82,73850.14,0.0,-1.0,0.0,0.00015]
[1780171521086,45.82,73850.14,0.0,-1.0,0.0,0.00015]
[1780171521178,45.82,73850.14,0.0,-1.0,0.0,0.00015]
[1780171524972,45.82,73850.54,0.0,-1.0,0.0,0.00015]
[1780171525328,45.82,73850.58,0.0,-1.0,0.0,0.00015]
[1780171528973,45.82,73849.76,0.0,-1.0,0.0,0.00015]
[1780171529466,45.82,73849.76,0.0,-1.0,0.0,0.00015]
[1780171530972,45.82,73849.76,0.0,-1.0,0.0,0.00015]
[1780171531072,45.82,73849.76,0.0,-1.0,0.0,0.00015]
[1780171531243,45.82,73849.76,0.0,-1.0,0.0,0.00015]
[1780171534973,45.82,73851.52,0.0,-1.0,0.0,0.00015]
[1780171535230,45.82,73851.56,0.0,-1.0,0.0,0.00015]
[1780171535401,45.82,73859.4,0.0,-1.0,0.0,0.00016]
[1780171536976,45.82,73859.4,0.0,-1.0,0.0,0.00016]
[1780171537054,45.82,73859.4,0.0,-1.0,0.0,0.00016]
[1780171537071,45.82,73864.96,0.0,-1.0,0.0,0.00016]
[1780171537900,45.82,73864.96,0.0,-1.0,0.0,0.00016]
[1780171537970,45.82,73864.96,0.0,-1.0,0.0,0.00016]
[1780171538002,45.82,73865.33,0.0,-1.0,0.0,0.00016]
[1780171539430,45.82,73867.76,0.0,-1.0,0.0,0.00016]
[1780171540974,45.82,73867.76,0.0,-1.0,0.0,0.00016]
[1780171541192,45.82,73867.76,0.0,-1.0,0.0,0.00016]
[1780171544971,45.82,73868.28,0.0,-1.0,0.0,0.00016]
[1780171545118,45.82,73868.28,0.0,-1.0,0.0,0.00016]
[1780171545204,45.82,73870.03,0.0,-1.0,0.0,0.00016]
[1780171548975,45.82,73870.27,0.0,-1.0,0.0,0.00016]
[1780171549129,45.82,73870.27,0.0,-1.0,0.0,0.00016]
[1780171549941,45.82,73870.05,0.0,-1.0,0.0,0.00016]
[1780171549971,45.82,73870.05,0.0,-1.0,0.0,0.00016]
[1780171550042,45.82,73869.18,0.0,-1.0,0.0,0.00016]
[1780171552972,45.82,73869.47,0.0,-1.0,0.0,0.00016]
[1780171553374,45.82,73869.51,0.0,-1.0,0.0,0.00016]
[1780171555542,45.82,73870.74,0.0,-1.0,0.0,0.00016]
[1780171556975,45.82,73870.74,0.0,-1.0,0.0,0.00016]
[1780171557094,45.82,73870.74,0.0,-1.0,0.0,0.00016]
[1780171562591,45.82,73870.16,0.0,-1.0,0.0,0.00016]
[1780171569640,45.82,73870.21,0.0,-1.0,0.0,0.00016]
[1780171576366,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171576376,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171576470,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171576850,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171576974,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171577072,45.82,73870.14,0.0,-1.0,0.0,0.00016]
[1780171584746,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171589507,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171589642,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171589722,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171589819,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171592971,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171593242,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171593071,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171596978,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171597054,45.82,73870.01,0.0,-1.0,0.0,0.00016]
[1780171597079,45.82,73873.3,0.0,-1.0,0.0,0.00016]
[1780171597837,45.82,73876.65,0.0,-1.0,0.0,0.00017]
[1780171598844,45.82,73878.75,0.0,-1.0,0.0,0.00017]
[1780171600161,45.82,73878.75,0.0,-1.0,0.0,0.00017]
[1780171600221,45.82,73878.75,0.0,-1.0,0.0,0.00017]
[1780171600263,45.82,73878.78,0.0,-1.0,0.0,0.00017]
[1780171600975,45.82,73878.78,0.0,-1.0,0.0,0.00017]
[1780171601233,45.82,73878.78,0.0,-1.0,0.0,0.00017]
[1780171602973,45.82,73878.79,0.0,-1.0,0.0,0.00017]
[1780171603005,45.82,73878.79,0.0,-1.0,0.0,0.00017]
[1780171604976,45.82,73878.79,0.0,-1.0,0.0,0.00017]
[1780171605350,45.82,73878.79,0.0,-1.0,0.0,0.00017]
[1780171608973,45.82,73880.24,0.0,-1.0,0.0,0.00017]
[1780171609175,45.82,73880.24,0.0,-1.0,0.0,0.00017]
[1780171609266,45.82,73882.48,0.0,-1.0,0.0,0.00017]
[1780171610975,45.82,73882.76,0.0,-1.0,0.0,0.00017]
[1780171611139,45.82,73882.76,0.0,-1.0,0.0,0.00017]
[1780171612976,45.82,73884.24,0.0,-1.0,0.0,0.00017]
[1780171613010,45.82,73884.24,0.0,-1.0,0.0,0.00017]
[1780171614565,45.82,73884.9,0.0,-1.0,0.0,0.00017]
[1780171614721,45.82,73884.9,0.0,-1.0,0.0,0.00017]
[1780171614956,45.82,73885.22,0.0,-1.0,0.0,0.00017]
[1780171619991,45.82,73884.97,0.0,-1.0,0.0,0.00017]
[1780171625026,45.82,73884.89,0.0,-1.0,0.0,0.00017]
[1780171629054,45.82,73887.17,0.0,-1.0,0.0,0.00017]
[1780171630181,45.82,73887.17,0.0,-1.0,0.0,0.00017]
[1780171630219,45.82,73887.17,0.0,-1.0,0.0,0.00017]
[1780171630303,45.82,73887.17,0.0,-1.0,0.0,0.00017]
[1780171636103,45.82,73887.86,0.0,-1.0,0.0,0.00017]
[1780171641138,45.82,73887.91,0.0,-1.0,0.0,0.00017]
[1780171646174,45.82,73888.62,0.0,-1.0,0.0,0.00017]
[1780171651207,45.82,73888.65,0.0,-1.0,0.0,0.00017]
[1780171653980,45.82,73888.65,0.0,-1.0,0.0,0.00017]
[1780171656705,45.82,73888.1,0.0,-1.0,0.0,0.00017]
[1780171656720,45.82,73888.1,0.0,-1.0,0.0,0.00017]
[1780171656980,45.82,73888.1,0.0,-1.0,0.0,0.00017]
[1780171657250,45.82,73888.24,0.0,-1.0,0.0,0.00017]
[1780171662285,45.82,73888.74,0.0,-1.0,0.0,0.00017]
[1780171664299,45.82,73890.13,0.0,-1.0,0.0,0.00017]
[1780171664560,45.82,73890.13,0.0,-1.0,0.0,0.00017]
[1780171664724,45.82,73890.13,0.0,-1.0,0.0,0.00017]
[1780171665306,45.82,73891.47,0.0,-1.0,0.0,0.00017]
[1780171667320,45.82,73892.91,0.0,-1.0,0.0,0.00017]
[1780171668734,45.82,73893.05,0.0,-1.0,0.0,0.00017]
[1780171668973,45.82,73893.05,0.0,-1.0,0.0,0.00017]
[1780171669333,45.82,73893.06,0.0,-1.0,0.0,0.00017]
[1780171674369,45.82,73892.66,0.0,-1.0,0.0,0.00017]
[1780171679404,45.82,73893.88,0.0,-1.0,0.0,0.00017]
[1780171683335,45.82,73894.05,0.0,-1.0,0.0,0.00017]
[1780171683470,45.82,73894.05,0.0,-1.0,0.0,0.00017]
[1780171683734,45.82,73894.05,0.0,-1.0,0.0,0.00017]
[1780171691490,45.82,73894.6,0.0,-1.0,0.0,0.00017]
[1780171693746,45.82,73894.63,0.0,-1.0,0.0,0.00017]
[1780171693969,45.82,73894.63,0.0,-1.0,0.0,0.00017]
[1780171693983,45.82,73895.01,0.0,-1.0,0.0,0.00017]
[1780171694416,45.82,73895.01,0.0,-1.0,0.0,0.00017]
[1780171694471,45.82,73895.01,0.0,-1.0,0.0,0.00017]
[1780171694547,45.82,73895.01,0.0,-1.0,0.0,0.00017]
[1780171694723,45.82,73895.01,0.0,-1.0,0.0,0.00017]
[1780171700553,45.82,73894.51,0.0,-1.0,0.0,0.00017]
[1780171705588,45.82,73893.68,0.0,-1.0,0.0,0.00017]
[1780171707601,45.82,73894.97,0.0,-1.0,0.0,0.00017]
[1780171709630,45.82,73894.43,0.0,-1.0,0.0,0.00017]
[1780171709731,45.82,73894.43,0.0,-1.0,0.0,0.00017]
[1780171709832,45.82,73894.45,0.0,-1.0,0.0,0.00017]
[1780171710502,45.82,73894.45,0.0,-1.0,0.0,0.00017]
[1780171710577,45.82,73894.45,0.0,-1.0,0.0,0.00017]
[1780171710724,45.82,73894.45,0.0,-1.0,0.0,0.00017]
[1780171713644,45.82,73894.42,0.0,-1.0,0.0,0.00017]
[1780171718679,45.82,73894.65,0.0,-1.0,0.0,0.00017]
[1780171723714,45.82,73894.72,0.0,-1.0,0.0,0.00017]
[1780171728749,45.82,73894.63,0.0,-1.0,0.0,0.00017]
[1780171732412,45.82,73894.23,0.0,-1.0,0.0,0.00017]
[1780171732428,45.82,73894.32,0.0,-1.0,0.0,0.00017]
[1780171732470,45.82,73894.32,0.0,-1.0,0.0,0.00017]
[1780171733322,45.82,73894.32,0.0,-1.0,0.0,0.00017]
[1780171733452,45.82,73894.32,0.0,-1.0,0.0,0.00017]
[1780171733472,45.82,73894.32,0.0,-1.0,0.0,0.00017]
[1780171740833,45.82,73893.28,0.0,-1.0,0.0,0.00017]
[1780171752119,45.82,73893.56,0.0,-1.0,0.0,0.00017]
[1780171760973,45.82,73893.33,0.0,-1.0,0.0,0.00017]
[1780171763354,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171763456,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171763471,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171764205,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171764221,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171764242,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171764473,45.82,73893.61,0.0,-1.0,0.0,0.00017]
[1780171770036,45.82,73892.74,0.0,-1.0,0.0,0.00017]
[1780171773851,45.82,73888.81,0.0,-1.0,0.0,0.00016]
[1780171773970,45.82,73888.81,0.0,-1.0,0.0,0.00016]
[1780171774064,45.82,73889.01,0.0,-1.0,0.0,0.00017]
[1780171774652,45.82,73889.01,0.0,-1.0,0.0,0.00017]
[1780171774718,45.82,73889.01,0.0,-1.0,0.0,0.00017]
[1780171774739,45.82,73889.01,0.0,-1.0,0.0,0.00017]
[1780171777085,45.82,73884.99,0.0,-1.0,0.0,0.00016]
[1780171778883,45.82,73884.87,0.0,-1.0,0.0,0.00016]
[1780171778972,45.82,73884.87,0.0,-1.0,0.0,0.00016]
[1780171779099,45.82,73884.94,0.0,-1.0,0.0,0.00016]
[1780171784230,45.82,73884.96,0.0,-1.0,0.0,0.00016]
[1780171784321,45.82,73884.96,0.0,-1.0,0.0,0.00016]
[1780171784472,45.82,73884.96,0.0,-1.0,0.0,0.00016]
[1780171790176,45.82,73885.93,0.0,-1.0,0.0,0.00016]
[1780171802260,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171804954,45.82,73885.64,0.0,-1.0,0.0,0.00016]
[1780171804970,45.82,73885.64,0.0,-1.0,0.0,0.00016]
[1780171805281,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171805691,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171805722,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171805765,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171805972,45.82,73885.38,0.0,-1.0,0.0,0.00016]
[1780171813337,45.82,73885.37,0.0,-1.0,0.0,0.00016]
[1780171817365,45.82,73879.41,0.0,-1.0,0.0,0.00016]
[1780171818065,45.82,73879.41,0.0,-1.0,0.0,0.00016]
[1780171818220,45.82,73879.41,0.0,-1.0,0.0,0.00016]
[1780171818372,45.82,73878.68,0.0,-1.0,0.0,0.00016]
[1780171818837,45.82,73878.68,0.0,-1.0,0.0,0.00016]
[1780171818895,45.82,73878.68,0.0,-1.0,0.0,0.00016]
[1780171818973,45.82,73878.68,0.0,-1.0,0.0,0.00016]
[1780171821393,45.82,73873.87,0.0,-1.0,0.0,0.00016]
[1780171822400,45.82,73872.19,0.0,-1.0,0.0,0.00015]
[1780171824420,45.82,73870.18,0.0,-1.0,0.0,0.00015]
[1780171825425,45.82,73867.83,0.0,-1.0,0.0,0.00015]
[1780171825909,45.82,73867.83,0.0,-1.0,0.0,0.00015]
[1780171825972,45.82,73867.83,0.0,-1.0,0.0,0.00015]
[1780171826480,45.82,73867.83,0.0,-1.0,0.0,0.00015]
[1780171826572,45.82,73867.83,0.0,-1.0,0.0,0.00015]
[1780171826571,45.82,73866.9,0.0,-1.0,0.0,0.00015]
[1780171826721,45.82,73866.9,0.0,-1.0,0.0,0.00015]
[1780171831466,45.82,73866.72,0.0,-1.0,0.0,0.00015]
[1780171836501,45.82,73867.61,0.0,-1.0,0.0,0.00015]
[1780171847577,45.82,73867.29,0.0,-1.0,0.0,0.00015]
[1780171852624,45.82,73867.38,0.0,-1.0,0.0,0.00015]
[1780171856641,45.82,73869.99,0.0,-1.0,0.0,0.00015]
[1780171859847,45.82,73869.76,0.0,-1.0,0.0,0.00015]
[1780171859969,45.82,73869.76,0.0,-1.0,0.0,0.00015]
[1780171860049,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171860659,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171860722,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171860732,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171860974,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171866711,45.82,73869.86,0.0,-1.0,0.0,0.00015]
[1780171871746,45.82,73869.15,0.0,-1.0,0.0,0.00015]
[1780171875897,45.82,73868.15,0.0,-1.0,0.0,0.00015]
[1780171875969,45.82,73868.15,0.0,-1.0,0.0,0.00015]
[1780171876070,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171877428,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171877472,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171877485,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171877527,45.82,73866.43,0.0,-1.0,0.0,0.00015]
[1780171877722,45.82,73866.43,0.0,-1.0,0.0,0.00015]
[1780171882823,45.82,73866.23,0.0,-1.0,0.0,0.00015]
[1780171889872,45.82,73866.62,0.0,-1.0,0.0,0.00015]
[1780171891991,45.82,73866.99,0.0,-1.0,0.0,0.00015]
[1780171892220,45.82,73866.99,0.0,-1.0,0.0,0.00015]
[1780171892267,45.82,73866.64,0.0,-1.0,0.0,0.00015]
[1780171892906,45.82,73866.64,0.0,-1.0,0.0,0.00015]
[1780171892919,45.82,73866.64,0.0,-1.0,0.0,0.00015]
[1780171892972,45.82,73866.64,0.0,-1.0,0.0,0.00015]
[1780171898935,45.82,73866.55,0.0,-1.0,0.0,0.00015]
[1780171904977,45.82,73865.4,0.0,-1.0,0.0,0.00015]
[1780171912026,45.82,73865.9,0.0,-1.0,0.0,0.00015]
[1780171913034,45.82,73867.09,0.0,-1.0,0.0,0.00015]
[1780171915715,45.82,73867.74,0.0,-1.0,0.0,0.00015]
[1780171915970,45.82,73867.74,0.0,-1.0,0.0,0.00015]
[1780171916650,45.82,73867.74,0.0,-1.0,0.0,0.00015]
[1780171916054,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171916722,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171916735,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171916973,45.82,73867.71,0.0,-1.0,0.0,0.00015]
[1780171922306,45.82,73868.67,0.0,-1.0,0.0,0.00015]
[1780171922469,45.82,73868.67,0.0,-1.0,0.0,0.00015]
[1780171922490,45.82,73875.61,0.0,-1.0,0.0,0.00015]
[1780171923446,45.82,73875.61,0.0,-1.0,0.0,0.00015]
[1780171923470,45.82,73875.61,0.0,-1.0,0.0,0.00015]
[1780171923575,45.82,73875.61,0.0,-1.0,0.0,0.00015]
[1780171923621,45.82,73877.61,0.0,-1.0,0.0,0.00015]
[1780171923733,45.82,73877.61,0.0,-1.0,0.0,0.00015]
[1780171929145,45.82,73878.23,0.0,-1.0,0.0,0.00015]
[1780171930305,45.82,73878.23,0.0,-1.0,0.0,0.00015]
[1780171930470,45.82,73878.23,0.0,-1.0,0.0,0.00015]
[1780171930570,45.82,73878.92,0.0,-1.0,0.0,0.00015]
[1780171931104,45.82,73878.92,0.0,-1.0,0.0,0.00015]
[1780171931222,45.82,73878.92,0.0,-1.0,0.0,0.00015]
[1780171931232,45.82,73878.92,0.0,-1.0,0.0,0.00015]
[1780171931471,45.82,73878.92,0.0,-1.0,0.0,0.00015]
[1780171938208,45.82,73878.16,0.0,-1.0,0.0,0.00015]
[1780171943243,45.82,73878.1,0.0,-1.0,0.0,0.00015]
[1780171948076,45.82,73878.58,0.0,-1.0,0.0,0.00015]
[1780171948220,45.82,73878.58,0.0,-1.0,0.0,0.00015]
[1780171948644,45.82,73878.58,0.0,-1.0,0.0,0.00015]
[1780171948278,45.82,73878.36,0.0,-1.0,0.0,0.00015]
[1780171948723,45.82,73878.36,0.0,-1.0,0.0,0.00015]
[1780171948759,45.82,73878.36,0.0,-1.0,0.0,0.00015]
[1780171948975,45.82,73878.36,0.0,-1.0,0.0,0.00015]
[1780171951299,45.82,73878.27,0.0,-1.0,0.0,0.00015]
[1780171954320,45.82,73876.87,0.0,-1.0,0.0,0.00015]
[1780171962208,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171962219,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171962438,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171962450,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171962471,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171962538,45.82,73876.53,0.0,-1.0,0.0,0.00015]
[1780171968417,45.82,73876.58,0.0,-1.0,0.0,0.00015]
[1780171973453,45.82,73876.78,0.0,-1.0,0.0,0.00015]
[1780171975467,45.82,73882.03,0.0,-1.0,0.0,0.00015]
[1780171976239,45.82,73882.03,0.0,-1.0,0.0,0.00015]
[1780171976469,45.82,73882.03,0.0,-1.0,0.0,0.00015]
[1780171976474,45.82,73883.75,0.0,-1.0,0.0,0.00015]
[1780171976752,45.82,73883.75,0.0,-1.0,0.0,0.00015]
[1780171976884,45.82,73883.75,0.0,-1.0,0.0,0.00015]
[1780171976976,45.82,73883.75,0.0,-1.0,0.0,0.00015]
[1780171981509,45.82,73885.13,0.0,-1.0,0.0,0.00015]
[1780171987555,45.82,73885.1,0.0,-1.0,0.0,0.00015]
[1780171989569,45.82,73879.35,0.0,-1.0,0.0,0.00015]
[1780171990576,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991082,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991220,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991581,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991597,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991723,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171991610,45.82,73877.54,0.0,-1.0,0.0,0.00015]
[1780171991886,45.82,73877.54,0.0,-1.0,0.0,0.00015]
[1780171994971,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171995310,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171996971,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780171997131,45.82,73877.17,0.0,-1.0,0.0,0.00015]
[1780172000647,45.82,73875.38,0.0,-1.0,0.0,0.00015]
[1780172000970,45.82,73875.38,0.0,-1.0,0.0,0.00015]
[1780172001589,45.82,73875.38,0.0,-1.0,0.0,0.00015]
[1780172001656,45.82,73873.33,0.0,-1.0,0.0,0.00015]
[1780172002248,45.82,73873.33,0.0,-1.0,0.0,0.00015]
[1780172002488,45.82,73873.33,0.0,-1.0,0.0,0.00015]
[1780172002734,45.82,73873.33,0.0,-1.0,0.0,0.00015]
[1780172002759,45.82,73872.3,0.0,-1.0,0.0,0.00015]
[1780172002973,45.82,73872.3,0.0,-1.0,0.0,0.00015]
[1780172003168,45.82,73872.3,0.0,-1.0,0.0,0.00015]
[1780172006971,45.82,73872.12,0.0,-1.0,0.0,0.00015]
[1780172007137,45.82,73872.12,0.0,-1.0,0.0,0.00015]
[1780172008454,45.82,73871.55,0.0,-1.0,0.0,0.00015]
[1780172008469,45.82,73871.55,0.0,-1.0,0.0,0.00015]
[1780172008705,45.82,73871.65,0.0,-1.0,0.0,0.00015]
[1780172010970,45.82,73871.74,0.0,-1.0,0.0,0.00015]
[1780172011341,45.82,73871.74,0.0,-1.0,0.0,0.00015]
[1780172015754,45.82,73869.47,0.0,-1.0,0.0,0.00014]
[1780172019455,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172019469,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172019614,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172020363,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172020469,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172020479,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172020721,45.82,73868.85,0.0,-1.0,0.0,0.00014]
[1780172024949,45.82,73868.6,0.0,-1.0,0.0,0.00014]
[1780172037912,45.82,73868.87,0.0,-1.0,0.0,0.00014]
[1780172047280,45.82,73868.84,0.0,-1.0,0.0,0.00014]
[1780172047374,45.82,73868.84,0.0,-1.0,0.0,0.00014]
[1780172047471,45.82,73868.84,0.0,-1.0,0.0,0.00014]
[1780172047541,45.82,73868.84,0.0,-1.0,0.0,0.00014]
[1780172050970,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172050999,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172052970,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172053520,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172054970,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172055061,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172056972,45.82,73869.45,0.0,-1.0,0.0,0.00014]
[1780172057452,45.82,73869.45,0.0,-1.0,0.0,0.00014]
[1780172060970,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172061360,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172062971,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172063145,45.82,73869.42,0.0,-1.0,0.0,0.00014]
[1780172064971,45.82,73869.32,0.0,-1.0,0.0,0.00014]
[1780172065278,45.82,73869.32,0.0,-1.0,0.0,0.00014]
[1780172066110,45.82,73864.92,0.0,-1.0,0.0,0.00014]
[1780172067117,45.82,73862.36,0.0,-1.0,0.0,0.00014]
[1780172068124,45.82,73863.14,0.0,-1.0,0.0,0.00014]
[1780172068972,45.82,73863.14,0.0,-1.0,0.0,0.00014]
[1780172069026,45.82,73863.14,0.0,-1.0,0.0,0.00014]
[1780172070972,45.82,73863.41,0.0,-1.0,0.0,0.00014]
[1780172071387,45.82,73863.41,0.0,-1.0,0.0,0.00014]
[1780172074970,45.82,73863.02,0.0,-1.0,0.0,0.00014]
[1780172075128,45.82,73863.02,0.0,-1.0,0.0,0.00014]
[1780172078970,45.82,73863.14,0.0,-1.0,0.0,0.00014]
[1780172079362,45.82,73863.14,0.0,-1.0,0.0,0.00014]
[1780172084236,45.82,73863.91,0.0,-1.0,0.0,0.00014]
[1780172089271,45.82,73863.49,0.0,-1.0,0.0,0.00014]
[1780172092292,45.82,73861.36,0.0,-1.0,0.0,0.00014]
[1780172094540,45.82,73860.01,0.0,-1.0,0.0,0.00014]
[1780172099340,45.82,73859.17,0.0,-1.0,0.0,0.00014]
[1780172105383,45.82,73858.73,0.0,-1.0,0.0,0.00014]
[1780172107396,45.82,73858.05,0.0,-1.0,0.0,0.00013]
[1780172113439,45.82,73858.21,0.0,-1.0,0.0,0.00014]
[1780172119154,45.82,73857.85,0.0,-1.0,0.0,0.00013]
[1780172120488,45.82,73859.81,0.0,-1.0,0.0,0.00014]
[1780172121495,45.82,73860.62,0.0,-1.0,0.0,0.00014]
[1780172122502,45.82,73861.69,0.0,-1.0,0.0,0.00014]
[1780172127537,45.82,73862.07,0.0,-1.0,0.0,0.00014]
[1780172136599,45.82,73861.27,0.0,-1.0,0.0,0.00013]
[1780172139620,45.82,73859.94,0.0,-1.0,0.0,0.00013]
[1780172143649,45.82,73861.22,0.0,-1.0,0.0,0.00013]
[1780172150698,45.82,73861.69,0.0,-1.0,0.0,0.00013]
[1780172157748,45.82,73861.52,0.0,-1.0,0.0,0.00013]
[1780172167820,45.82,73861.35,0.0,-1.0,0.0,0.00013]
[1780172175876,45.82,73861.46,0.0,-1.0,0.0,0.00013]
[1780172180911,45.82,73861.34,0.0,-1.0,0.0,0.00013]
[1780172183932,45.82,73862.15,0.0,-1.0,0.0,0.00013]
[1780172189980,45.82,73862.68,0.0,-1.0,0.0,0.00014]
[1780172195016,45.82,73861.94,0.0,-1.0,0.0,0.00013]
[1780172198036,45.82,73860.6,0.0,-1.0,0.0,0.00013]
[1780172199043,45.82,73859.67,0.0,-1.0,0.0,0.00013]
[1780172204078,45.82,73859.93,0.0,-1.0,0.0,0.00013]
[1780172206092,45.82,73860.78,0.0,-1.0,0.0,0.00013]
[1780172209113,45.82,73859.78,0.0,-1.0,0.0,0.00013]
[1780172215155,45.82,73859.48,0.0,-1.0,0.0,0.00013]
[1780172219183,45.82,73860.3,0.0,-1.0,0.0,0.00013]
[1780172224218,45.82,73860.38,0.0,-1.0,0.0,0.00013]
[1780172227239,45.82,73865.18,0.0,-1.0,0.0,0.00013]
[1780172228246,45.82,73866.63,0.0,-1.0,0.0,0.00013]
[1780172236302,45.82,73867.71,0.0,-1.0,0.0,0.00014]
[1780172241416,45.82,73867.93,0.0,-1.0,0.0,0.00014]
[1780172248388,45.82,73868.05,0.0,-1.0,0.0,0.00014]
[1780172250405,45.82,73865.78,0.0,-1.0,0.0,0.00013]
[1780172252418,45.82,73865.88,0.0,-1.0,0.0,0.00013]
[1780172254433,45.82,73863.53,0.0,-1.0,0.0,0.00013]
[1780172255441,45.82,73861.59,0.0,-1.0,0.0,0.00013]
[1780172260475,45.82,73862.52,0.0,-1.0,0.0,0.00013]
[1780172265510,45.82,73861.85,0.0,-1.0,0.0,0.00013]
[1780172268532,45.82,73862.65,0.0,-1.0,0.0,0.00013]
[1780172269539,45.82,73865.43,0.0,-1.0,0.0,0.00013]
[1780172270546,45.82,73866.17,0.0,-1.0,0.0,0.00013]
[1780172277595,45.82,73866.03,0.0,-1.0,0.0,0.00013]
[1780172283637,45.82,73865.89,0.0,-1.0,0.0,0.00013]
[1780172288672,45.82,73862.6,0.0,-1.0,0.0,0.00013]
[1780172290686,45.82,73861.47,0.0,-1.0,0.0,0.00013]
[1780172296728,45.82,73861.97,0.0,-1.0,0.0,0.00013]
[1780172301763,45.82,73864.13,0.0,-1.0,0.0,0.00013]
[1780172306798,45.82,73864.67,0.0,-1.0,0.0,0.00013]
[1780172311833,45.82,73864.11,0.0,-1.0,0.0,0.00013]
[1780172317709,45.82,73864.11,0.0,-1.0,0.0,0.00013]
[1780172318974,45.82,73864.06,0.0,-1.0,0.0,0.00013]
[1780172320896,45.82,73865.39,0.0,-1.0,0.0,0.00013]
[1780172321903,45.82,73868.28,0.0,-1.0,0.0,0.00013]
[1780172322733,45.82,73868.28,0.0,-1.0,0.0,0.00013]
[1780172322972,45.82,73868.28,0.0,-1.0,0.0,0.00013]
[1780172323027,45.82,73869.53,0.0,-1.0,0.0,0.00013]
[1780172325777,45.82,73869.53,0.0,-1.0,0.0,0.00013]
[1780172325970,45.82,73869.53,0.0,-1.0,0.0,0.00013]
[1780172327946,45.82,73872.44,0.0,-1.0,0.0,0.00013]
[1780172329959,45.82,73873.09,0.0,-1.0,0.0,0.00013]
[1780172332980,45.82,73874.36,0.0,-1.0,0.0,0.00013]
[1780172335085,45.82,73873.98,0.0,-1.0,0.0,0.00013]
[1780172335090,45.82,73873.98,0.0,-1.0,0.0,0.00013]
[1780172335224,45.82,73873.98,0.0,-1.0,0.0,0.00013]
[1780172341039,45.82,73874.52,0.0,-1.0,0.0,0.00013]
[1780172346074,45.82,73874.5,0.0,-1.0,0.0,0.00013]
[1780172352119,45.82,73874.63,0.0,-1.0,0.0,0.00013]
[1780172353693,45.82,73874.63,0.0,-1.0,0.0,0.00013]
[1780172354072,45.82,73874.63,0.0,-1.0,0.0,0.00013]
[1780172354222,45.82,73874.63,0.0,-1.0,0.0,0.00013]
[1780172355627,45.82,73874.67,0.0,-1.0,0.0,0.00013]
[1780172355721,45.82,73874.67,0.0,-1.0,0.0,0.00013]
[1780172363678,45.82,73874.39,0.0,-1.0,0.0,0.00013]
[1780172366390,45.82,73873.81,0.0,-1.0,0.0,0.00013]
[1780172366403,45.82,73873.81,0.0,-1.0,0.0,0.00013]
[1780172366473,45.82,73873.81,0.0,-1.0,0.0,0.00013]
[1780172367221,45.82,73871.03,0.0,-1.0,0.0,0.00013]
[1780172370243,45.82,73868.87,0.0,-1.0,0.0,0.00013]
[1780172371250,45.82,73868.89,0.0,-1.0,0.0,0.00013]
[1780172372257,45.82,73867.79,0.0,-1.0,0.0,0.00013]
[1780172373198,45.82,73867.79,0.0,-1.0,0.0,0.00013]
[1780172373222,45.82,73867.79,0.0,-1.0,0.0,0.00013]
[1780172373306,45.82,73867.79,0.0,-1.0,0.0,0.00013]
[1780172373472,45.82,73867.79,0.0,-1.0,0.0,0.00013]
[1780172373516,45.82,73864.61,0.0,-1.0,0.0,0.00013]
[1780172377294,45.82,73863.96,0.0,-1.0,0.0,0.00013]
[1780172382329,45.82,73864.11,0.0,-1.0,0.0,0.00013]
[1780172389378,45.82,73864.12,0.0,-1.0,0.0,0.00013]
[1780172400455,45.82,73863.86,0.0,-1.0,0.0,0.00013]
[1780172404298,45.82,73863.65,0.0,-1.0,0.0,0.00013]
[1780172404418,45.82,73863.65,0.0,-1.0,0.0,0.00013]
[1780172404471,45.82,73863.65,0.0,-1.0,0.0,0.00013]
[1780172407505,45.82,73862.52,0.0,-1.0,0.0,0.00013]
[1780172412540,45.82,73862.59,0.0,-1.0,0.0,0.00013]
[1780172414556,45.82,73863.83,0.0,-1.0,0.0,0.00013]
[1780172415715,45.82,73863.83,0.0,-1.0,0.0,0.00013]
[1780172415720,45.82,73863.83,0.0,-1.0,0.0,0.00013]
[1780172415790,45.82,73863.83,0.0,-1.0,0.0,0.00013]
[1780172415973,45.82,73863.83,0.0,-1.0,0.0,0.00013]
[1780172416052,45.82,73865.21,0.0,-1.0,0.0,0.00013]
[1780172417582,45.82,73864.43,0.0,-1.0,0.0,0.00013]
[1780172420604,45.82,73866.79,0.0,-1.0,0.0,0.00013]
[1780172422367,45.82,73867.07,0.0,-1.0,0.0,0.00013]
[1780172422437,45.82,73867.07,0.0,-1.0,0.0,0.00013]
[1780172422472,45.82,73867.07,0.0,-1.0,0.0,0.00013]
[1780172422617,45.82,73866.43,0.0,-1.0,0.0,0.00013]
[1780172424631,45.82,73867.64,0.0,-1.0,0.0,0.00013]
[1780172425637,45.82,73869.28,0.0,-1.0,0.0,0.00013]
[1780172431680,45.82,73869.68,0.0,-1.0,0.0,0.00013]
[1780172433497,45.82,73870.13,0.0,-1.0,0.0,0.00013]
[1780172433671,45.82,73870.13,0.0,-1.0,0.0,0.00013]
[1780172433722,45.82,73870.13,0.0,-1.0,0.0,0.00013]
[1780172438728,45.82,73870.41,0.0,-1.0,0.0,0.00013]
[1780172443764,45.82,73870.24,0.0,-1.0,0.0,0.00013]
[1780172449806,45.82,73869.88,0.0,-1.0,0.0,0.00013]
[1780172454841,45.82,73869.95,0.0,-1.0,0.0,0.00013]
[1780172462011,45.82,73870.4,0.0,-1.0,0.0,0.00013]
[1780172462975,45.82,73870.74,0.0,-1.0,0.0,0.00013]
[1780172469948,45.82,73870.26,0.0,-1.0,0.0,0.00013]
[1780172472347,45.82,73870.26,0.0,-1.0,0.0,0.00013]
[1780172472472,45.82,73870.26,0.0,-1.0,0.0,0.00013]
[1780172478004,45.82,73869.84,0.0,-1.0,0.0,0.00013]
[1780172481025,45.82,73870.88,0.0,-1.0,0.0,0.00013]
[1780172483039,45.82,73871.54,0.0,-1.0,0.0,0.00013]
[1780172486970,45.82,73870.91,0.0,-1.0,0.0,0.00013]
[1780172487080,45.82,73870.91,0.0,-1.0,0.0,0.00013]
[1780172487220,45.82,73870.91,0.0,-1.0,0.0,0.00013]
[1780172496131,45.82,73870.83,0.0,-1.0,0.0,0.00013]
[1780172502173,45.82,73866.03,0.0,-1.0,0.0,0.00012]
[1780172503180,45.82,73861.94,0.0,-1.0,0.0,0.00012]
[1780172504843,45.82,73861.5,0.0,-1.0,0.0,0.00012]
[1780172504899,45.82,73861.5,0.0,-1.0,0.0,0.00012]
[1780172504974,45.82,73861.5,0.0,-1.0,0.0,0.00012]
[1780172510229,45.82,73862.89,0.0,-1.0,0.0,0.00012]
[1780172511198,45.82,73862.89,0.0,-1.0,0.0,0.00012]
[1780172511208,45.82,73862.89,0.0,-1.0,0.0,0.00012]
[1780172511222,45.82,73862.89,0.0,-1.0,0.0,0.00012]
[1780172511236,45.82,73863.78,0.0,-1.0,0.0,0.00012]
[1780172512243,45.82,73864.47,0.0,-1.0,0.0,0.00012]
[1780172517278,45.82,73864.57,0.0,-1.0,0.0,0.00012]
[1780172522313,45.82,73864.68,0.0,-1.0,0.0,0.00012]
[1780172525334,45.82,73865.45,0.0,-1.0,0.0,0.00012]
[1780172526600,45.82,73865.45,0.0,-1.0,0.0,0.00012]
[1780172526673,45.82,73865.45,0.0,-1.0,0.0,0.00012]
[1780172526722,45.82,73865.45,0.0,-1.0,0.0,0.00012]
[1780172527348,45.82,73864.49,0.0,-1.0,0.0,0.00012]
[1780172535404,45.82,73864.21,0.0,-1.0,0.0,0.00012]
[1780172541445,45.82,73863.67,0.0,-1.0,0.0,0.00012]
[1780172546481,45.82,73863.09,0.0,-1.0,0.0,0.00012]
[1780172551516,45.82,73863.92,0.0,-1.0,0.0,0.00012]
[1780172556551,45.82,73863.81,0.0,-1.0,0.0,0.00012]
[1780172562593,45.82,73863.5,0.0,-1.0,0.0,0.00012]
[1780172566204,45.82,73863.35,0.0,-1.0,0.0,0.00012]
[1780172566220,45.82,73863.35,0.0,-1.0,0.0,0.00012]
[1780172566354,45.82,73863.38,0.0,-1.0,0.0,0.00012]
[1780172566469,45.82,73863.38,0.0,-1.0,0.0,0.00012]
[1780172576691,45.82,73863.12,0.0,-1.0,0.0,0.00012]
[1780172584747,45.82,73864.18,0.0,-1.0,0.0,0.00012]
[1780172586304,45.82,73864.18,0.0,-1.0,0.0,0.00012]
[1780172585754,45.82,73864.83,0.0,-1.0,0.0,0.00012]
[1780172586457,45.82,73864.83,0.0,-1.0,0.0,0.00012]
[1780172586471,45.82,73864.83,0.0,-1.0,0.0,0.00012]
[1780172586761,45.82,73867.06,0.0,-1.0,0.0,0.00012]
[1780172594817,45.82,73867.37,0.0,-1.0,0.0,0.00012]
[1780172599852,45.82,73867.42,0.0,-1.0,0.0,0.00012]
[1780172604888,45.82,73867.94,0.0,-1.0,0.0,0.00012]
[1780172610930,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172613175,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172613220,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172613235,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172613237,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172613470,45.82,73867.89,0.0,-1.0,0.0,0.00012]
[1780172616972,45.82,73866.66,0.0,-1.0,0.0,0.00012]
[1780172622007,45.82,73866.62,0.0,-1.0,0.0,0.00012]
[1780172623013,45.82,73867.3,0.0,-1.0,0.0,0.00012]
[1780172624822,45.82,73866.79,0.0,-1.0,0.0,0.00012]
[1780172624832,45.82,73866.79,0.0,-1.0,0.0,0.00012]
[1780172624973,45.82,73866.79,0.0,-1.0,0.0,0.00012]
[1780172625028,45.82,73867.75,0.0,-1.0,0.0,0.00012]
[1780172633084,45.82,73866.55,0.0,-1.0,0.0,0.00012]
[1780172635021,45.82,73866.05,0.0,-1.0,0.0,0.00012]
[1780172635055,45.82,73866.05,0.0,-1.0,0.0,0.00012]
[1780172635222,45.82,73866.05,0.0,-1.0,0.0,0.00012]
[1780172641144,45.82,73866.17,0.0,-1.0,0.0,0.00012]
[1780172647186,45.82,73866.03,0.0,-1.0,0.0,0.00012]
[1780172648193,45.82,73865.29,0.0,-1.0,0.0,0.00012]
[1780172650207,45.82,73864.62,0.0,-1.0,0.0,0.00012]
[1780172651022,45.82,73864.62,0.0,-1.0,0.0,0.00012]
[1780172651126,45.82,73864.62,0.0,-1.0,0.0,0.00012]
[1780172651222,45.82,73864.62,0.0,-1.0,0.0,0.00012]
[1780172658262,45.82,73864.84,0.0,-1.0,0.0,0.00012]
[1780172661269,45.82,73864.88,0.0,-1.0,0.0,0.00012]
[1780172662977,45.82,73864.84,0.0,-1.0,0.0,0.00012]
[1780172663298,45.82,73865.72,0.0,-1.0,0.0,0.00012]
[1780172664305,45.82,73865.03,0.0,-1.0,0.0,0.00012]
[1780172666451,45.82,73865.26,0.0,-1.0,0.0,0.00012]
[1780172666472,45.82,73865.26,0.0,-1.0,0.0,0.00012]
[1780172670745,45.82,73866.18,0.0,-1.0,0.0,0.00012]
[1780172670893,45.82,73866.18,0.0,-1.0,0.0,0.00012]
[1780172670971,45.82,73866.18,0.0,-1.0,0.0,0.00012]
[1780172671109,45.82,73866.18,0.0,-1.0,0.0,0.00012]
[1780172674973,45.82,73865.82,0.0,-1.0,0.0,0.00012]
[1780172675179,45.82,73865.82,0.0,-1.0,0.0,0.00012]
[1780172676972,45.82,73865.82,0.0,-1.0,0.0,0.00012]
[1780172677540,45.82,73865.69,0.0,-1.0,0.0,0.00012]
[1780172678973,45.82,73865.78,0.0,-1.0,0.0,0.00012]
[1780172679487,45.82,73865.78,0.0,-1.0,0.0,0.00012]
[1780172681482,45.82,73865.91,0.0,-1.0,0.0,0.00012]
[1780172682975,45.82,73866.04,0.0,-1.0,0.0,0.00012]
[1780172683813,45.82,73866.09,0.0,-1.0,0.0,0.00012]
[1780172684970,45.82,73866.09,0.0,-1.0,0.0,0.00012]
[1780172685128,45.82,73866.09,0.0,-1.0,0.0,0.00012]
[1780172686970,45.82,73866.09,0.0,-1.0,0.0,0.00012]
[1780172686986,45.82,73866.09,0.0,-1.0,0.0,0.00012]
[1780172688976,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172689084,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172690974,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172691244,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172694974,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172695120,45.82,73866.28,0.0,-1.0,0.0,0.00012]
[1780172698973,45.82,73866.07,0.0,-1.0,0.0,0.00012]
[1780172699143,45.82,73866.07,0.0,-1.0,0.0,0.00012]
[1780172702974,45.82,73865.42,0.0,-1.0,0.0,0.00012]
[1780172706974,45.82,73865.56,0.0,-1.0,0.0,0.00012]
[1780172708614,45.82,73866.34,0.0,-1.0,0.0,0.00012]
[1780172714656,45.82,73866.65,0.0,-1.0,0.0,0.00012]
[1780172722712,45.82,73866.51,0.0,-1.0,0.0,0.00012]
[1780172723705,45.82,73866.51,0.0,-1.0,0.0,0.00012]
[1780172724971,45.82,73866.51,0.0,-1.0,0.0,0.00012]
[1780172725100,45.82,73866.51,0.0,-1.0,0.0,0.00012]
[1780172728975,45.82,73867.02,0.0,-1.0,0.0,0.00012]
[1780172729476,45.82,73867.02,0.0,-1.0,0.0,0.00012]
[1780172730975,45.82,73867.02,0.0,-1.0,0.0,0.00012]
[1780172731178,45.82,73867.02,0.0,-1.0,0.0,0.00012]
[1780172731251,45.82,73867.02,0.0,-1.0,0.0,0.00012]
[1780172734977,45.82,73867.0,0.0,-1.0,0.0,0.00012]
[1780172735649,45.82,73867.0,0.0,-1.0,0.0,0.00012]
[1780172737242,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172737461,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172738973,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172739053,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172740976,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172741186,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172744977,45.82,73867.04,0.0,-1.0,0.0,0.00012]
[1780172745601,45.82,73867.05,0.0,-1.0,0.0,0.00012]
[1780172750910,45.82,73867.1,0.0,-1.0,0.0,0.00012]
[1780172756956,45.82,73867.13,0.0,-1.0,0.0,0.00012]
[1780172758820,45.82,73867.13,0.0,-1.0,0.0,0.00012]
[1780172758834,45.82,73867.13,0.0,-1.0,0.0,0.00012]
[1780172758977,45.82,73867.13,0.0,-1.0,0.0,0.00012]
[1780172767027,45.82,73867.1,0.0,-1.0,0.0,0.00012]
[1780172772062,45.82,73865.65,0.0,-1.0,0.0,0.00012]
[1780172774076,45.82,73864.93,0.0,-1.0,0.0,0.00011]
[1780172779110,45.82,73865.1,0.0,-1.0,0.0,0.00012]
[1780172783181,45.82,73865.49,0.0,-1.0,0.0,0.00012]
[1780172783223,45.82,73865.49,0.0,-1.0,0.0,0.00012]
[1780172783231,45.82,73865.49,0.0,-1.0,0.0,0.00012]
[1780172783469,45.82,73865.49,0.0,-1.0,0.0,0.00012]
[1780172783590,45.82,73865.22,0.0,-1.0,0.0,0.00012]
[1780172786974,45.82,73865.0,0.0,-1.0,0.0,0.00011]
[1780172787121,45.82,73865.0,0.0,-1.0,0.0,0.00011]
[1780172788174,45.82,73866.47,0.0,-1.0,0.0,0.00012]
[1780172788976,45.82,73866.47,0.0,-1.0,0.0,0.00012]
[1780172789229,45.82,73866.47,0.0,-1.0,0.0,0.00012]
[1780172792972,45.82,73867.0,0.0,-1.0,0.0,0.00012]
[1780172793428,45.82,73867.0,0.0,-1.0,0.0,0.00012]
[1780172793518,45.82,73867.0,0.0,-1.0,0.0,0.00011]
[1780172794971,45.82,73867.22,0.0,-1.0,0.0,0.00011]
[1780172795177,45.82,73867.22,0.0,-1.0,0.0,0.00011]
[1780172798975,45.82,73867.35,0.0,-1.0,0.0,0.00011]
[1780172799074,45.82,73867.35,0.0,-1.0,0.0,0.00011]
[1780172802971,45.82,73866.82,0.0,-1.0,0.0,0.00011]
[1780172803171,45.82,73866.82,0.0,-1.0,0.0,0.00011]
[1780172803279,45.82,73865.36,0.0,-1.0,0.0,0.00011]
[1780172804975,45.82,73865.04,0.0,-1.0,0.0,0.00011]
[1780172805164,45.82,73865.04,0.0,-1.0,0.0,0.00011]
[1780172808975,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172809185,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172812976,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172813478,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172816975,45.82,73864.98,0.0,-1.0,0.0,0.00011]
[1780172817128,45.82,73864.98,0.0,-1.0,0.0,0.00011]
[1780172818985,45.82,73864.98,0.0,-1.0,0.0,0.00011]
[1780172819051,45.82,73864.98,0.0,-1.0,0.0,0.00011]
[1780172824426,45.82,73864.98,0.0,-1.0,0.0,0.00011]
[1780172833489,45.82,73864.89,0.0,-1.0,0.0,0.00011]
[1780172842552,45.82,73864.58,0.0,-1.0,0.0,0.00011]
[1780172847587,45.82,73864.29,0.0,-1.0,0.0,0.00011]
[1780172851615,45.82,73864.88,0.0,-1.0,0.0,0.00011]
[1780172851919,45.82,73864.88,0.0,-1.0,0.0,0.00011]
[1780172852977,45.82,73864.88,0.0,-1.0,0.0,0.00011]
[1780172853822,45.82,73868.04,0.0,-1.0,0.0,0.00011]
[1780172854636,45.82,73869.24,0.0,-1.0,0.0,0.00011]
[1780172855643,45.82,73869.99,0.0,-1.0,0.0,0.00011]
[1780172860678,45.82,73870.05,0.0,-1.0,0.0,0.00011]
[1780172862747,45.82,73870.05,0.0,-1.0,0.0,0.00011]
[1780172862970,45.82,73870.05,0.0,-1.0,0.0,0.00011]
[1780172866720,45.82,73869.35,0.0,-1.0,0.0,0.00011]
[1780172871755,45.82,73869.85,0.0,-1.0,0.0,0.00011]
[1780172877797,45.82,73870.01,0.0,-1.0,0.0,0.00011]
[1780172883840,45.82,73869.76,0.0,-1.0,0.0,0.00011]
[1780172888642,45.82,73869.9,0.0,-1.0,0.0,0.00011]
[1780172888721,45.82,73870.08,0.0,-1.0,0.0,0.00011]
[1780172896347,45.82,73869.95,0.0,-1.0,0.0,0.00011]
[1780172896471,45.82,73869.95,0.0,-1.0,0.0,0.00011]
[1780172904989,45.82,73869.58,0.0,-1.0,0.0,0.00011]
[1780172905995,45.82,73868.67,0.0,-1.0,0.0,0.00011]
[1780172907003,45.82,73866.46,0.0,-1.0,0.0,0.00011]
[1780172911566,45.82,73866.43,0.0,-1.0,0.0,0.00011]
[1780172911571,45.82,73866.47,0.0,-1.0,0.0,0.00011]
[1780172911719,45.82,73866.47,0.0,-1.0,0.0,0.00011]
[1780172911971,45.82,73866.47,0.0,-1.0,0.0,0.00011]
[1780172914054,45.82,73864.4,0.0,-1.0,0.0,0.00011]
[1780172915061,45.82,73863.61,0.0,-1.0,0.0,0.00011]
[1780172921612,45.82,73863.1,0.0,-1.0,0.0,0.00011]
[1780172921692,45.82,73863.1,0.0,-1.0,0.0,0.00011]
[1780172921720,45.82,73863.1,0.0,-1.0,0.0,0.00011]
[1780172927146,45.82,73862.99,0.0,-1.0,0.0,0.00011]
[1780172938223,45.82,73863.12,0.0,-1.0,0.0,0.00011]
[1780172940063,45.82,73863.13,0.0,-1.0,0.0,0.00011]
[1780172940976,45.82,73863.24,0.0,-1.0,0.0,0.00011]
[1780172941246,45.82,73864.42,0.0,-1.0,0.0,0.00011]
[1780172942252,45.82,73865.35,0.0,-1.0,0.0,0.00011]
[1780172945137,45.82,73865.48,0.0,-1.0,0.0,0.00011]
[1780172945222,45.82,73865.48,0.0,-1.0,0.0,0.00011]
[1780172951315,45.82,73865.24,0.0,-1.0,0.0,0.00011]
[1780172957035,45.82,73865.1,0.0,-1.0,0.0,0.00011]
[1780172957225,45.82,73865.1,0.0,-1.0,0.0,0.00011]
[1780172962392,45.82,73865.1,0.0,-1.0,0.0,0.00011]
[1780172963145,45.82,73865.1,0.0,-1.0,0.0,0.00011]
[1780172964974,45.82,73864.7,0.0,-1.0,0.0,0.00011]
[1780172965452,45.82,73864.7,0.0,-1.0,0.0,0.00011]
[1780172965473,45.82,73864.7,0.0,-1.0,0.0,0.00011]
[1780172971147,45.82,73865.12,0.0,-1.0,0.0,0.00011]
[1780172971219,45.82,73865.12,0.0,-1.0,0.0,0.00011]
[1780172974972,45.82,73865.08,0.0,-1.0,0.0,0.00011]
[1780172987567,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172995727,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780172995970,45.82,73864.97,0.0,-1.0,0.0,0.00011]
[1780173006701,45.82,73862.7,0.0,-1.0,0.0,0.00011]
[1780173008711,45.82,73862.11,0.0,-1.0,0.0,0.00011]
[1780173008723,45.82,73862.11,0.0,-1.0,0.0,0.00011]
[1780173008851,45.82,73862.12,0.0,-1.0,0.0,0.00011]
[1780173008976,45.82,73862.12,0.0,-1.0,0.0,0.00011]
[1780173017778,45.82,73861.59,0.0,-1.0,0.0,0.00011]
[1780173022813,45.82,73861.59,0.0,-1.0,0.0,0.00011]
[1780173029105,45.82,73861.64,0.0,-1.0,0.0,0.00011]
[1780173029221,45.82,73861.64,0.0,-1.0,0.0,0.00011]
[1780173029235,45.82,73861.64,0.0,-1.0,0.0,0.00011]
[1780173029471,45.82,73861.64,0.0,-1.0,0.0,0.00011]
[1780173034897,45.82,73861.16,0.0,-1.0,0.0,0.0001]
[1780173039932,45.82,73860.42,0.0,-1.0,0.0,0.0001]
[1780173042953,45.82,73849.49,0.0,-1.0,0.0,0.0001]
[1780173043960,45.82,73845.13,0.0,-1.0,0.0,0.0001]
[1780173047004,45.82,73844.53,0.0,-1.0,0.0,0.0001]
[1780173047212,45.82,73844.53,0.0,-1.0,0.0,0.0001]
[1780173047224,45.82,73844.53,0.0,-1.0,0.0,0.0001]
[1780173047226,45.82,73842.73,0.0,-1.0,0.0,0.0001]
[1780173054030,45.82,73841.18,0.0,-1.0,0.0,0.0001]
[1780173058512,45.82,73840.61,0.0,-1.0,0.0,0.0001]
[1780173058575,45.82,73840.61,0.0,-1.0,0.0,0.0001]
[1780173058722,45.82,73840.61,0.0,-1.0,0.0,0.0001]
[1780173064003,45.82,73840.58,0.0,-1.0,0.0,0.0001]
[1780173064481,45.82,73843.24,0.0,-1.0,0.0,0.0001]
[1780173065333,45.82,73844.19,0.0,-1.0,0.0,0.0001]
[1780173066962,45.82,73844.12,0.0,-1.0,0.0,0.0001]
[1780173066973,45.82,73844.12,0.0,-1.0,0.0,0.0001]
[1780173067056,45.82,73844.12,0.0,-1.0,0.0,0.0001]
[1780173067222,45.82,73844.12,0.0,-1.0,0.0,0.0001]
[1780173067287,45.82,73844.38,0.0,-1.0,0.0,0.0001]
[1780173073163,45.82,73845.34,0.0,-1.0,0.0,0.0001]
[1780173079205,45.82,73850.64,0.0,-1.0,0.0,0.0001]
[1780173080211,45.82,73852.58,0.0,-1.0,0.0,0.0001]
[1780173081563,45.82,73852.58,0.0,-1.0,0.0,0.0001]
[1780173081634,45.82,73852.58,0.0,-1.0,0.0,0.0001]
[1780173081723,45.82,73852.58,0.0,-1.0,0.0,0.0001]
[1780173081724,45.82,73853.6,0.0,-1.0,0.0,0.0001]
[1780173083233,45.82,73846.85,0.0,-1.0,0.0,0.0001]
[1780173085247,45.82,73846.08,0.0,-1.0,0.0,0.0001]
[1780173086254,45.82,73844.64,0.0,-1.0,0.0,0.0001]
[1780173087261,45.82,73841.43,0.0,-1.0,0.0,0.0001]
[1780173087877,45.82,73841.43,0.0,-1.0,0.0,0.0001]
[1780173087970,45.82,73841.43,0.0,-1.0,0.0,0.0001]
[1780173087985,45.82,73841.43,0.0,-1.0,0.0,0.0001]
[1780173088220,45.82,73841.43,0.0,-1.0,0.0,0.0001]
[1780173089275,45.82,73836.93,0.0,-1.0,0.0,9e-05]
[1780173091173,45.82,73836.57,0.0,-1.0,0.0,9e-05]
[1780173091221,45.82,73836.57,0.0,-1.0,0.0,9e-05]
[1780173091599,45.82,73836.54,0.0,-1.0,0.0,9e-05]
[1780173097331,45.82,73838.23,0.0,-1.0,0.0,9e-05]
[1780173098123,45.82,73838.23,0.0,-1.0,0.0,9e-05]
[1780173098223,45.82,73838.23,0.0,-1.0,0.0,9e-05]
[1780173098230,45.82,73838.23,0.0,-1.0,0.0,9e-05]
[1780173098473,45.82,73838.23,0.0,-1.0,0.0,9e-05]
[1780173102366,45.82,73840.6,0.0,-1.0,0.0,9e-05]
[1780173103430,45.82,73840.6,0.0,-1.0,0.0,9e-05]
[1780173103470,45.82,73840.6,0.0,-1.0,0.0,9e-05]
[1780173103486,45.82,73841.05,0.0,-1.0,0.0,9e-05]
[1780173109460,45.82,73841.76,0.0,-1.0,0.0,9e-05]
[1780173109472,45.82,73841.76,0.0,-1.0,0.0,9e-05]
[1780173109565,45.82,73841.76,0.0,-1.0,0.0,9e-05]
[1780173109724,45.82,73841.76,0.0,-1.0,0.0,9e-05]
[1780173114450,45.82,73847.63,0.0,-1.0,0.0,0.0001]
[1780173115457,45.82,73850.98,0.0,-1.0,0.0,0.0001]
[1780173116039,45.82,73850.98,0.0,-1.0,0.0,0.0001]
[1780173116193,45.82,73850.98,0.0,-1.0,0.0,0.0001]
[1780173116220,45.82,73850.98,0.0,-1.0,0.0,0.0001]
[1780173116381,45.82,73850.98,0.0,-1.0,0.0,0.0001]
[1780173118480,45.82,73852.18,0.0,-1.0,0.0,0.0001]
[1780173118721,45.82,73852.18,0.0,-1.0,0.0,0.0001]
[1780173118782,45.82,73852.49,0.0,-1.0,0.0,0.0001]
[1780173118972,45.82,73852.49,0.0,-1.0,0.0,0.0001]
[1780173119123,45.82,73852.49,0.0,-1.0,0.0,0.0001]
[1780173119485,45.82,73854.36,0.0,-1.0,0.0,0.0001]
[1780173120972,45.82,73854.32,0.0,-1.0,0.0,0.0001]
[1780173121192,45.82,73854.32,0.0,-1.0,0.0,0.0001]
[1780173124972,45.82,73853.36,0.0,-1.0,0.0,0.0001]
[1780173125115,45.82,73853.36,0.0,-1.0,0.0,0.0001]
[1780173126262,45.82,73852.72,0.0,-1.0,0.0,0.0001]
[1780173126469,45.82,73852.72,0.0,-1.0,0.0,0.0001]
[1780173126535,45.82,73852.62,0.0,-1.0,0.0,0.0001]
[1780173128971,45.82,73853.43,0.0,-1.0,0.0,0.0001]
[1780173129088,45.82,73853.43,0.0,-1.0,0.0,0.0001]
[1780173130974,45.82,73853.47,0.0,-1.0,0.0,0.0001]
[1780173131276,45.82,73853.47,0.0,-1.0,0.0,0.0001]
[1780173134970,45.82,73853.19,0.0,-1.0,0.0,0.0001]
[1780173135175,45.82,73853.19,0.0,-1.0,0.0,0.0001]
[1780173136605,45.82,73850.41,0.0,-1.0,0.0,0.0001]
[1780173136975,45.82,73850.41,0.0,-1.0,0.0,0.0001]
[1780173137141,45.82,73850.41,0.0,-1.0,0.0,0.0001]
[1780173138975,45.82,73850.45,0.0,-1.0,0.0,0.0001]
[1780173139031,45.82,73850.45,0.0,-1.0,0.0,0.0001]
[1780173139533,45.82,73850.45,0.0,-1.0,0.0,0.0001]
[1780173139720,45.82,73850.45,0.0,-1.0,0.0,0.0001]
[1780173139822,45.82,73850.28,0.0,-1.0,0.0,0.0001]
[1780173142971,45.82,73850.46,0.0,-1.0,0.0,0.0001]
[1780173143634,45.82,73850.46,0.0,-1.0,0.0,0.0001]
[1780173145668,45.82,73847.33,0.0,-1.0,0.0,0.0001]
[1780173146974,45.82,73847.19,0.0,-1.0,0.0,0.0001]
[1780173147097,45.82,73847.19,0.0,-1.0,0.0,0.0001]
[1780173149175,45.82,73846.89,0.0,-1.0,0.0,0.0001]
[1780173149219,45.82,73846.89,0.0,-1.0,0.0,0.0001]
[1780173149696,45.82,73846.66,0.0,-1.0,0.0,0.0001]
[1780173150969,45.82,73846.66,0.0,-1.0,0.0,0.0001]
[1780173151043,45.82,73846.66,0.0,-1.0,0.0,0.0001]
[1780173151070,45.82,73846.66,0.0,-1.0,0.0,9e-05]
[1780173152972,45.82,73846.45,0.0,-1.0,0.0,9e-05]
[1780173153513,45.82,73846.45,0.0,-1.0,0.0,9e-05]
[1780173156980,45.82,73846.42,0.0,-1.0,0.0,9e-05]
[1780173157369,45.82,73846.42,0.0,-1.0,0.0,9e-05]
[1780173158986,45.82,73846.42,0.0,-1.0,0.0,9e-05]
[1780173159242,45.82,73846.42,0.0,-1.0,0.0,9e-05]
[1780173160797,45.82,73846.74,0.0,-1.0,0.0,9e-05]
[1780173160826,45.82,73846.74,0.0,-1.0,0.0,9e-05]
[1780173160970,45.82,73846.74,0.0,-1.0,0.0,9e-05]
[1780173162972,45.82,73847.81,0.0,-1.0,0.0,0.0001]
[1780173163432,45.82,73847.81,0.0,-1.0,0.0,0.0001]
[1780173166973,45.82,73846.81,0.0,-1.0,0.0,9e-05]
[1780173167114,45.82,73846.81,0.0,-1.0,0.0,9e-05]
[1780173169838,45.82,73849.07,0.0,-1.0,0.0,0.0001]
[1780173170201,45.82,73849.07,0.0,-1.0,0.0,0.0001]
[1780173170220,45.82,73849.07,0.0,-1.0,0.0,0.0001]
[1780173170845,45.82,73849.9,0.0,-1.0,0.0,0.0001]
[1780173170973,45.82,73849.9,0.0,-1.0,0.0,0.0001]
[1780173171111,45.82,73849.9,0.0,-1.0,0.0,0.0001]
[1780173172970,45.82,73851.4,0.0,-1.0,0.0,0.0001]
[1780173173051,45.82,73851.4,0.0,-1.0,0.0,0.0001]
[1780173179908,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173180737,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173180857,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173180971,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173183782,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173183824,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173183969,45.82,73851.47,0.0,-1.0,0.0,0.0001]
[1780173185950,45.82,73849.59,0.0,-1.0,0.0,0.0001]
[1780173186578,45.82,73849.59,0.0,-1.0,0.0,0.0001]
[1780173186723,45.82,73849.59,0.0,-1.0,0.0,0.0001]
[1780173186972,45.82,73849.46,0.0,-1.0,0.0,0.0001]
[1780173187095,45.82,73849.46,0.0,-1.0,0.0,0.0001]
[1780173188970,45.82,73849.35,0.0,-1.0,0.0,0.0001]
[1780173189105,45.82,73849.35,0.0,-1.0,0.0,0.0001]
[1780173190971,45.82,73849.35,0.0,-1.0,0.0,0.0001]
[1780173191387,45.82,73849.31,0.0,-1.0,0.0,0.0001]
[1780173194971,45.82,73849.24,0.0,-1.0,0.0,0.0001]
[1780173195229,45.82,73849.24,0.0,-1.0,0.0,0.0001]
[1780173196971,45.82,73849.24,0.0,-1.0,0.0,0.0001]
[1780173197060,45.82,73849.28,0.0,-1.0,0.0,0.0001]
[1780173198971,45.82,73848.99,0.0,-1.0,0.0,0.0001]
[1780173199059,45.82,73848.71,0.0,-1.0,0.0,0.0001]
[1780173200158,45.82,73848.64,0.0,-1.0,0.0,0.0001]
[1780173200221,45.82,73848.64,0.0,-1.0,0.0,0.0001]
[1780173200260,45.82,73848.64,0.0,-1.0,0.0,0.0001]
[1780173202970,45.82,73848.68,0.0,-1.0,0.0,0.0001]
[1780173203499,45.82,73849.0,0.0,-1.0,0.0,0.0001]
[1780173204970,45.82,73849.81,0.0,-1.0,0.0,0.0001]
[1780173205052,45.82,73849.59,0.0,-1.0,0.0,0.0001]
[1780173206976,45.82,73849.87,0.0,-1.0,0.0,0.0001]
[1780173207108,45.82,73849.86,0.0,-1.0,0.0,0.0001]
[1780173210023,45.82,73850.51,0.0,-1.0,0.0,0.0001]
[1780173210220,45.82,73850.51,0.0,-1.0,0.0,0.0001]
[1780173210971,45.82,73850.51,0.0,-1.0,0.0,0.0001]
[1780173210321,45.82,73850.66,0.0,-1.0,0.0,0.0001]
[1780173211023,45.82,73850.66,0.0,-1.0,0.0,0.0001]
[1780173211071,45.82,73850.66,0.0,-1.0,0.0,9e-05]
[1780173217168,45.82,73851.11,0.0,-1.0,0.0,9e-05]
[1780173222203,45.82,73852.11,0.0,-1.0,0.0,0.0001]
[1780173229253,45.82,73850.33,0.0,-1.0,0.0,9e-05]
[1780173232938,45.82,73849.91,0.0,-1.0,0.0,9e-05]
[1780173232971,45.82,73849.91,0.0,-1.0,0.0,9e-05]
[1780173233262,45.82,73849.2,0.0,-1.0,0.0,9e-05]
[1780173235410,45.82,73849.15,0.0,-1.0,0.0,9e-05]
[1780173235883,45.82,73849.15,0.0,-1.0,0.0,9e-05]
[1780173235972,45.82,73849.15,0.0,-1.0,0.0,9e-05]
[1780173235984,45.82,73849.23,0.0,-1.0,0.0,9e-05]
[1780173244755,45.82,73849.19,0.0,-1.0,0.0,9e-05]
[1780173249396,45.82,73851.42,0.0,-1.0,0.0,9e-05]
[1780173256445,45.82,73851.56,0.0,-1.0,0.0,9e-05]
[1780173261058,45.82,73851.8,0.0,-1.0,0.0,9e-05]
[1780173261220,45.82,73851.8,0.0,-1.0,0.0,9e-05]
[1780173261480,45.82,73849.71,0.0,-1.0,0.0,9e-05]
[1780173267521,45.82,73848.17,0.0,-1.0,0.0,9e-05]
[1780173272972,45.82,73848.26,0.0,-1.0,0.0,9e-05]
[1780173273606,45.82,73848.26,0.0,-1.0,0.0,9e-05]
[1780173273664,45.82,73848.31,0.0,-1.0,0.0,9e-05]
[1780173278600,45.82,73849.95,0.0,-1.0,0.0,9e-05]
[1780173281509,45.82,73849.6,0.0,-1.0,0.0,9e-05]
[1780173281720,45.82,73849.6,0.0,-1.0,0.0,9e-05]
[1780173281822,45.82,73849.34,0.0,-1.0,0.0,9e-05]
[1780173289677,45.82,73848.49,0.0,-1.0,0.0,9e-05]
[1780173294712,45.82,73849.01,0.0,-1.0,0.0,9e-05]
[1780173299746,45.82,73850.02,0.0,-1.0,0.0,9e-05]
[1780173300640,45.82,73850.02,0.0,-1.0,0.0,9e-05]
[1780173300980,45.82,73850.02,0.0,-1.0,0.0,9e-05]
[1780173306796,45.82,73850.74,0.0,-1.0,0.0,9e-05]
[1780173310824,45.82,73848.58,0.0,-1.0,0.0,9e-05]
[1780173312040,45.82,73848.58,0.0,-1.0,0.0,9e-05]
[1780173311831,45.82,73836.98,0.0,-1.0,0.0,9e-05]
[1780173312223,45.82,73836.98,0.0,-1.0,0.0,9e-05]
[1780173312838,45.82,73835.63,0.0,-1.0,0.0,9e-05]
[1780173313845,45.82,73832.2,0.0,-1.0,0.0,9e-05]
[1780173315223,45.82,73832.28,0.0,-1.0,0.0,9e-05]
[1780173315472,45.82,73832.28,0.0,-1.0,0.0,9e-05]
[1780173315859,45.82,73832.08,0.0,-1.0,0.0,9e-05]
[1780173316866,45.82,73833.45,0.0,-1.0,0.0,9e-05]
[1780173317495,45.82,73833.45,0.0,-1.0,0.0,9e-05]
[1780173317637,45.82,73833.45,0.0,-1.0,0.0,9e-05]
[1780173317720,45.82,73833.45,0.0,-1.0,0.0,9e-05]
[1780173322908,45.82,73833.96,0.0,-1.0,0.0,9e-05]
[1780173329957,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334385,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334470,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334649,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334726,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334852,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334974,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173334992,45.82,73833.76,0.0,-1.0,0.0,9e-05]
[1780173340027,45.82,73833.98,0.0,-1.0,0.0,9e-05]
[1780173346069,45.82,73833.68,0.0,-1.0,0.0,9e-05]
[1780173351104,45.82,73834.64,0.0,-1.0,0.0,9e-05]
[1780173356139,45.82,73834.28,0.0,-1.0,0.0,9e-05]
[1780173361174,45.82,73835.58,0.0,-1.0,0.0,9e-05]
[1780173362181,45.82,73836.96,0.0,-1.0,0.0,9e-05]
[1780173365310,45.82,73836.82,0.0,-1.0,0.0,9e-05]
[1780173365470,45.82,73836.82,0.0,-1.0,0.0,9e-05]
[1780173365522,45.82,73836.76,0.0,-1.0,0.0,9e-05]
[1780173366176,45.82,73836.76,0.0,-1.0,0.0,9e-05]
[1780173366210,45.82,73836.76,0.0,-1.0,0.0,9e-05]
[1780173366222,45.82,73836.76,0.0,-1.0,0.0,9e-05]
[1780173373258,45.82,73837.93,0.0,-1.0,0.0,9e-05]
[1780173378293,45.82,73838.58,0.0,-1.0,0.0,9e-05]
[1780173380511,45.82,73838.55,0.0,-1.0,0.0,9e-05]
[1780173380720,45.82,73838.55,0.0,-1.0,0.0,9e-05]
[1780173380819,45.82,73838.57,0.0,-1.0,0.0,9e-05]
[1780173381419,45.82,73838.57,0.0,-1.0,0.0,9e-05]
[1780173381470,45.82,73838.57,0.0,-1.0,0.0,9e-05]
[1780173381482,45.82,73838.57,0.0,-1.0,0.0,9e-05]
[1780173381724,45.82,73838.57,0.0,-1.0,0.0,9e-05]
[1780173388362,45.82,73839.18,0.0,-1.0,0.0,9e-05]
[1780173394405,45.82,73839.18,0.0,-1.0,0.0,9e-05]
[1780173398897,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173398972,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173399125,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173398996,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173399225,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173401024,45.82,73839.16,0.0,-1.0,0.0,9e-05]
[1780173401125,45.82,73852.72,0.0,-1.0,0.0,9e-05]
[1780173401223,45.82,73852.72,0.0,-1.0,0.0,9e-05]
[1780173401454,45.82,73858.29,0.0,-1.0,0.0,9e-05]
[1780173402461,45.82,73861.47,0.0,-1.0,0.0,9e-05]
[1780173403794,45.82,73861.47,0.0,-1.0,0.0,9e-05]
[1780173403970,45.82,73861.47,0.0,-1.0,0.0,9e-05]
[1780173404071,45.82,73862.01,0.0,-1.0,0.0,9e-05]
[1780173404475,45.82,73859.77,0.0,-1.0,0.0,9e-05]
[1780173405482,45.82,73858.41,0.0,-1.0,0.0,9e-05]
[1780173408799,45.82,73858.25,0.0,-1.0,0.0,9e-05]
[1780173408915,45.82,73858.25,0.0,-1.0,0.0,9e-05]
[1780173408970,45.82,73858.25,0.0,-1.0,0.0,9e-05]
[1780173410519,45.82,73855.75,0.0,-1.0,0.0,9e-05]
[1780173411524,45.82,73853.37,0.0,-1.0,0.0,9e-05]
[1780173412531,45.82,73851.83,0.0,-1.0,0.0,9e-05]
[1780173417777,45.82,73852.53,0.0,-1.0,0.0,9e-05]
[1780173417972,45.82,73852.53,0.0,-1.0,0.0,9e-05]
[1780173418049,45.82,73852.53,0.0,-1.0,0.0,9e-05]
[1780173418117,45.82,73852.53,0.0,-1.0,0.0,9e-05]
[1780173418200,45.82,73852.46,0.0,-1.0,0.0,9e-05]
[1780173418220,45.82,73852.46,0.0,-1.0,0.0,9e-05]
[1780173424615,45.82,73854.68,0.0,-1.0,0.0,9e-05]
[1780173425622,45.82,73857.35,0.0,-1.0,0.0,9e-05]
[1780173428630,45.82,73858.31,0.0,-1.0,0.0,9e-05]
[1780173428721,45.82,73858.31,0.0,-1.0,0.0,9e-05]
[1780173428833,45.82,73858.31,0.0,-1.0,0.0,9e-05]
[1780173428901,45.82,73858.31,0.0,-1.0,0.0,9e-05]
[1780173428970,45.82,73858.31,0.0,-1.0,0.0,9e-05]
[1780173429036,45.82,73858.38,0.0,-1.0,0.0,9e-05]
[1780173430657,45.82,73860.21,0.0,-1.0,0.0,9e-05]
[1780173434607,45.82,73860.54,0.0,-1.0,0.0,9e-05]
[1780173434720,45.82,73860.54,0.0,-1.0,0.0,9e-05]
[1780173434821,45.82,73860.73,0.0,-1.0,0.0,9e-05]
[1780173435693,45.82,73865.57,0.0,-1.0,0.0,0.0001]
[1780173436699,45.82,73868.39,0.0,-1.0,0.0,0.0001]
[1780173437706,45.82,73871.19,0.0,-1.0,0.0,0.0001]
[1780173438713,45.82,73872.6,0.0,-1.0,0.0,0.0001]
[1780173440727,45.82,73873.98,0.0,-1.0,0.0,0.0001]
[1780173441340,45.82,73873.98,0.0,-1.0,0.0,0.0001]
[1780173441358,45.82,73873.98,0.0,-1.0,0.0,0.0001]
[1780173441469,45.82,73873.98,0.0,-1.0,0.0,0.0001]
[1780173444755,45.82,73876.44,0.0,-1.0,0.0,0.0001]
[1780173447090,45.82,73877.29,0.0,-1.0,0.0,0.0001]
[1780173447115,45.82,73877.29,0.0,-1.0,0.0,0.0001]
[1780173447222,45.82,73877.29,0.0,-1.0,0.0,0.0001]
[1780173447328,45.82,73876.82,0.0,-1.0,0.0,0.0001]
[1780173447469,45.82,73876.82,0.0,-1.0,0.0,0.0001]
[1780173447776,45.82,73877.32,0.0,-1.0,0.0,0.0001]
[1780173449790,45.82,73873.77,0.0,-1.0,0.0,0.0001]
[1780173450797,45.82,73870.93,0.0,-1.0,0.0,0.0001]
[1780173451804,45.82,73865.73,0.0,-1.0,0.0,9e-05]
[1780173452810,45.82,73864.11,0.0,-1.0,0.0,9e-05]
[1780173453481,45.82,73864.11,0.0,-1.0,0.0,9e-05]
[1780173453572,45.82,73864.11,0.0,-1.0,0.0,9e-05]
[1780173453722,45.82,73864.11,0.0,-1.0,0.0,9e-05]
[1780173459860,45.82,73862.15,0.0,-1.0,0.0,9e-05]
[1780173461946,45.82,73862.16,0.0,-1.0,0.0,9e-05]
[1780173461969,45.82,73862.16,0.0,-1.0,0.0,9e-05]
[1780173462112,45.82,73862.16,0.0,-1.0,0.0,9e-05]
[1780173462220,45.82,73862.16,0.0,-1.0,0.0,9e-05]
[1780173462341,45.82,73862.23,0.0,-1.0,0.0,9e-05]
[1780173462472,45.82,73862.23,0.0,-1.0,0.0,9e-05]
[1780173462881,45.82,73862.16,0.0,-1.0,0.0,9e-05]
[1780173467916,45.82,73862.32,0.0,-1.0,0.0,9e-05]
[1780173468923,45.82,73863.52,0.0,-1.0,0.0,9e-05]
[1780173471425,45.82,73864.11,0.0,-1.0,0.0,9e-05]
[1780173472980,45.82,73864.09,0.0,-1.0,0.0,9e-05]
[1780173477986,45.82,73862.46,0.0,-1.0,0.0,9e-05]
[1780173478625,45.82,73862.46,0.0,-1.0,0.0,9e-05]
[1780173478632,45.82,73862.46,0.0,-1.0,0.0,9e-05]
[1780173478721,45.82,73862.46,0.0,-1.0,0.0,9e-05]
[1780173478993,45.82,73861.22,0.0,-1.0,0.0,9e-05]
[1780173485358,45.82,73860.43,0.0,-1.0,0.0,9e-05]
[1780173485472,45.82,73860.43,0.0,-1.0,0.0,9e-05]
[1780173485611,45.82,73860.43,0.0,-1.0,0.0,9e-05]
[1780173488970,45.82,73860.39,0.0,-1.0,0.0,9e-05]
[1780173489176,45.82,73860.39,0.0,-1.0,0.0,9e-05]
[1780173492971,45.82,73860.59,0.0,-1.0,0.0,9e-05]
[1780173493494,45.82,73860.69,0.0,-1.0,0.0,9e-05]
[1780173495105,45.82,73855.63,0.0,-1.0,0.0,9e-05]
[1780173496112,45.82,73851.0,0.0,-1.0,0.0,9e-05]
[1780173496970,45.82,73851.0,0.0,-1.0,0.0,9e-05]
[1780173497094,45.82,73851.0,0.0,-1.0,0.0,9e-05]
[1780173498971,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173499092,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173500288,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173500470,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173500571,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173502970,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173503119,45.82,73850.97,0.0,-1.0,0.0,9e-05]
[1780173504169,45.82,73853.98,0.0,-1.0,0.0,9e-05]
[1780173504971,45.82,73853.98,0.0,-1.0,0.0,9e-05]
[1780173505111,45.82,73853.98,0.0,-1.0,0.0,9e-05]
[1780173508971,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173509124,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173510528,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173510723,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173510973,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173510989,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173511073,45.82,73853.72,0.0,-1.0,0.0,9e-05]
[1780173512225,45.82,73854.89,0.0,-1.0,0.0,9e-05]
[1780173514974,45.82,73854.89,0.0,-1.0,0.0,9e-05]
[1780173515195,45.82,73854.89,0.0,-1.0,0.0,9e-05]
[1780173518973,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173519131,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173520267,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173520279,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173520471,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173520942,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173522981,45.82,73854.93,0.0,-1.0,0.0,9e-05]
[1780173524309,45.82,73851.55,0.0,-1.0,0.0,9e-05]
[1780173530351,45.82,73852.05,0.0,-1.0,0.0,9e-05]
[1780173533372,45.82,73854.25,0.0,-1.0,0.0,9e-05]
[1780173535858,45.82,73854.95,0.0,-1.0,0.0,9e-05]
[1780173535870,45.82,73854.95,0.0,-1.0,0.0,9e-05]
[1780173535971,45.82,73854.95,0.0,-1.0,0.0,9e-05]
[1780173536033,45.82,73854.95,0.0,-1.0,0.0,9e-05]
[1780173541428,45.82,73855.07,0.0,-1.0,0.0,9e-05]
[1780173548483,45.82,73851.44,0.0,-1.0,0.0,9e-05]
[1780173549490,45.82,73849.9,0.0,-1.0,0.0,9e-05]
[1780173552824,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173552969,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173552983,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173552990,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173553220,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173553322,45.82,73849.49,0.0,-1.0,0.0,9e-05]
[1780173557546,45.82,73844.7,0.0,-1.0,0.0,8e-05]
[1780173560418,45.82,73844.91,0.0,-1.0,0.0,8e-05]
[1780173560469,45.82,73844.91,0.0,-1.0,0.0,8e-05]
[1780173560484,45.82,73844.91,0.0,-1.0,0.0,8e-05]
[1780173560672,45.82,73844.91,0.0,-1.0,0.0,8e-05]
[1780173560721,45.82,73844.91,0.0,-1.0,0.0,8e-05]
[1780173560773,45.82,73841.99,0.0,-1.0,0.0,8e-05]
[1780173562971,45.82,73841.97,0.0,-1.0,0.0,8e-05]
[1780173563075,45.82,73841.97,0.0,-1.0,0.0,8e-05]
[1780173566976,45.82,73841.36,0.0,-1.0,0.0,8e-05]
[1780173567225,45.82,73841.36,0.0,-1.0,0.0,8e-05]
[1780173568623,45.82,73839.05,0.0,-1.0,0.0,8e-05]
[1780173570974,45.82,73839.09,0.0,-1.0,0.0,8e-05]
[1780173571094,45.82,73839.09,0.0,-1.0,0.0,8e-05]
[1780173571295,45.82,73839.09,0.0,-1.0,0.0,8e-05]
[1780173571330,45.82,73839.92,0.0,-1.0,0.0,8e-05]
[1780173571470,45.82,73839.92,0.0,-1.0,0.0,8e-05]
[1780173572976,45.82,73839.92,0.0,-1.0,0.0,8e-05]
[1780173573063,45.82,73839.92,0.0,-1.0,0.0,8e-05]
[1780173574978,45.82,73839.78,0.0,-1.0,0.0,8e-05]
[1780173575180,45.82,73839.78,0.0,-1.0,0.0,8e-05]
[1780173578979,45.82,73839.75,0.0,-1.0,0.0,8e-05]
[1780173579544,45.82,73839.75,0.0,-1.0,0.0,8e-05]
[1780173582976,45.82,73839.66,0.0,-1.0,0.0,8e-05]
[1780173583174,45.82,73839.66,0.0,-1.0,0.0,8e-05]
[1780173584976,45.82,73839.6,0.0,-1.0,0.0,8e-05]
[1780173585005,45.82,73839.6,0.0,-1.0,0.0,8e-05]
[1780173585192,45.82,73839.6,0.0,-1.0,0.0,8e-05]
[1780173585220,45.82,73839.6,0.0,-1.0,0.0,8e-05]
[1780173585294,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173588979,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173589152,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173590973,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173591181,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173592975,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173593447,45.82,73839.39,0.0,-1.0,0.0,8e-05]
[1780173596977,45.82,73839.49,0.0,-1.0,0.0,8e-05]
[1780173597333,45.82,73839.49,0.0,-1.0,0.0,8e-05]
[1780173600485,45.82,73839.42,0.0,-1.0,0.0,8e-05]
[1780173600978,45.82,73839.42,0.0,-1.0,0.0,8e-05]
[1780173608575,45.82,73839.45,0.0,-1.0,0.0,8e-05]
[1780173608724,45.82,73839.45,0.0,-1.0,0.0,8e-05]
[1780173608906,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173609688,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173612970,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173613240,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173614975,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173615570,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173618978,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173619218,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173620975,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173621530,45.82,73839.44,0.0,-1.0,0.0,8e-05]
[1780173624974,45.82,73840.33,0.0,-1.0,0.0,8e-05]
[1780173625157,45.82,73840.33,0.0,-1.0,0.0,8e-05]
[1780173628974,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173629428,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173632972,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173633374,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173633072,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173636973,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173637176,45.82,73840.48,0.0,-1.0,0.0,8e-05]
[1780173638111,45.82,73839.28,0.0,-1.0,0.0,8e-05]
[1780173640971,45.82,73839.12,0.0,-1.0,0.0,8e-05]
[1780173641155,45.82,73839.12,0.0,-1.0,0.0,8e-05]
[1780173642883,45.82,73839.12,0.0,-1.0,0.0,8e-05]
[1780173642970,45.82,73839.12,0.0,-1.0,0.0,8e-05]
[1780173642984,45.82,73839.12,0.0,-1.0,0.0,8e-05]
[1780173644154,45.82,73837.96,0.0,-1.0,0.0,8e-05]
[1780173644974,45.82,73837.96,0.0,-1.0,0.0,8e-05]
[1780173645103,45.82,73837.96,0.0,-1.0,0.0,8e-05]
[1780173646974,45.82,73837.96,0.0,-1.0,0.0,8e-05]
[1780173647088,45.82,73837.96,0.0,-1.0,0.0,8e-05]
[1780173650973,45.82,73837.33,0.0,-1.0,0.0,8e-05]
[1780173651072,45.82,73837.33,0.0,-1.0,0.0,8e-05]
[1780173652974,45.82,73837.33,0.0,-1.0,0.0,8e-05]
[1780173653088,45.82,73837.33,0.0,-1.0,0.0,8e-05]
[1780173656238,45.82,73836.22,0.0,-1.0,0.0,8e-05]
[1780173656983,45.82,73836.22,0.0,-1.0,0.0,8e-05]
[1780173657123,45.82,73836.22,0.0,-1.0,0.0,8e-05]
[1780173658104,45.82,73835.89,0.0,-1.0,0.0,8e-05]
[1780173658221,45.82,73835.89,0.0,-1.0,0.0,8e-05]
[1780173658252,45.82,73835.67,0.0,-1.0,0.0,8e-05]
[1780173658975,45.82,73835.67,0.0,-1.0,0.0,8e-05]
[1780173659019,45.82,73835.67,0.0,-1.0,0.0,8e-05]
[1780173662976,45.82,73835.78,0.0,-1.0,0.0,8e-05]
[1780173663153,45.82,73835.78,0.0,-1.0,0.0,8e-05]
[1780173670327,45.82,73836.43,0.0,-1.0,0.0,8e-05]
[1780173670428,45.82,73836.43,0.0,-1.0,0.0,8e-05]
[1780173670469,45.82,73836.43,0.0,-1.0,0.0,8e-05]
[1780173672350,45.82,73836.44,0.0,-1.0,0.0,8e-05]
[1780173677385,45.82,73836.77,0.0,-1.0,0.0,8e-05]
[1780173683427,45.82,73836.47,0.0,-1.0,0.0,8e-05]
[1780173688462,45.82,73830.92,0.0,-1.0,0.0,8e-05]
[1780173690231,45.82,73830.59,0.0,-1.0,0.0,8e-05]
[1780173690395,45.82,73830.59,0.0,-1.0,0.0,8e-05]
[1780173690469,45.82,73830.59,0.0,-1.0,0.0,8e-05]
[1780173691483,45.82,73830.58,0.0,-1.0,0.0,8e-05]
[1780173692978,45.82,73830.58,0.0,-1.0,0.0,8e-05]
[1780173693077,45.82,73830.89,0.0,-1.0,0.0,8e-05]
[1780173703610,45.82,73830.87,0.0,-1.0,0.0,8e-05]
[1780173712791,45.82,73830.87,0.0,-1.0,0.0,8e-05]
[1780173717708,45.82,73836.28,0.0,-1.0,0.0,8e-05]
[1780173720054,45.82,73836.6,0.0,-1.0,0.0,8e-05]
[1780173720135,45.82,73836.6,0.0,-1.0,0.0,8e-05]
[1780173720222,45.82,73836.6,0.0,-1.0,0.0,8e-05]
[1780173720361,45.82,73836.6,0.0,-1.0,0.0,8e-05]
[1780173722970,45.82,73837.09,0.0,-1.0,0.0,8e-05]
[1780173723093,45.82,73837.09,0.0,-1.0,0.0,8e-05]
[1780173724970,45.82,73837.23,0.0,-1.0,0.0,8e-05]
[1780173725713,45.82,73837.23,0.0,-1.0,0.0,8e-05]
[1780173726970,45.82,73837.23,0.0,-1.0,0.0,8e-05]
[1780173727050,45.82,73837.23,0.0,-1.0,0.0,8e-05]
[1780173729115,45.82,73837.26,0.0,-1.0,0.0,8e-05]
[1780173729220,45.82,73837.26,0.0,-1.0,0.0,8e-05]
[1780173729322,45.82,73837.3,0.0,-1.0,0.0,8e-05]
[1780173730971,45.82,73837.3,0.0,-1.0,0.0,8e-05]
[1780173731459,45.82,73837.3,0.0,-1.0,0.0,8e-05]
[1780173732977,45.82,73837.31,0.0,-1.0,0.0,8e-05]
[1780173733262,45.82,73837.31,0.0,-1.0,0.0,8e-05]
[1780173734970,45.82,73837.2,0.0,-1.0,0.0,8e-05]
[1780173735617,45.82,73837.2,0.0,-1.0,0.0,8e-05]
[1780173738170,45.82,73837.2,0.0,-1.0,0.0,8e-05]
[1780173738976,45.82,73837.24,0.0,-1.0,0.0,8e-05]
[1780173744898,45.82,73837.06,0.0,-1.0,0.0,8e-05]
[1780173749175,45.82,73836.98,0.0,-1.0,0.0,8e-05]
[1780173749222,45.82,73836.98,0.0,-1.0,0.0,8e-05]
[1780173749321,45.82,73836.98,0.0,-1.0,0.0,8e-05]
[1780173751949,45.82,73837.09,0.0,-1.0,0.0,8e-05]
[1780173752972,45.82,73837.09,0.0,-1.0,0.0,8e-05]
[1780173753477,45.82,73837.09,0.0,-1.0,0.0,8e-05]
[1780173754971,45.82,73837.12,0.0,-1.0,0.0,8e-05]
[1780173755376,45.82,73837.12,0.0,-1.0,0.0,8e-05]
[1780173755977,45.82,73835.27,0.0,-1.0,0.0,8e-05]
[1780173756972,45.82,73835.27,0.0,-1.0,0.0,8e-05]
[1780173757449,45.82,73835.27,0.0,-1.0,0.0,8e-05]
[1780173757547,45.82,73833.29,0.0,-1.0,0.0,7e-05]
[1780173760943,45.82,73833.99,0.0,-1.0,0.0,8e-05]
[1780173760975,45.82,73833.99,0.0,-1.0,0.0,8e-05]
[1780173761083,45.82,73833.99,0.0,-1.0,0.0,8e-05]
[1780173761186,45.82,73833.99,0.0,-1.0,0.0,8e-05]
[1780173762023,45.82,73836.09,0.0,-1.0,0.0,8e-05]
[1780173764037,45.82,73837.29,0.0,-1.0,0.0,8e-05]
[1780173764973,45.82,73837.29,0.0,-1.0,0.0,8e-05]
[1780173765044,45.82,73837.29,0.0,-1.0,0.0,8e-05]
[1780173766973,45.82,73836.94,0.0,-1.0,0.0,8e-05]
[1780173767127,45.82,73836.94,0.0,-1.0,0.0,8e-05]
[1780173768974,45.82,73836.92,0.0,-1.0,0.0,8e-05]
[1780173769126,45.82,73836.92,0.0,-1.0,0.0,8e-05]
[1780173772978,45.82,73836.89,0.0,-1.0,0.0,8e-05]
[1780173773126,45.82,73836.89,0.0,-1.0,0.0,8e-05]
[1780173774972,45.82,73836.82,0.0,-1.0,0.0,8e-05]
[1780173775034,45.82,73836.82,0.0,-1.0,0.0,8e-05]
[1780173781156,45.82,73836.88,0.0,-1.0,0.0,8e-05]
[1780173787198,45.82,73836.91,0.0,-1.0,0.0,8e-05]
[1780173789212,45.82,73835.3,0.0,-1.0,0.0,8e-05]
[1780173791599,45.82,73835.26,0.0,-1.0,0.0,8e-05]
[1780173791721,45.82,73835.26,0.0,-1.0,0.0,8e-05]
[1780173791732,45.82,73835.26,0.0,-1.0,0.0,8e-05]
[1780173793685,45.82,73835.22,0.0,-1.0,0.0,8e-05]
[1780173793720,45.82,73835.22,0.0,-1.0,0.0,8e-05]
[1780173794247,45.82,73835.08,0.0,-1.0,0.0,8e-05]
[1780173794974,45.82,73835.08,0.0,-1.0,0.0,8e-05]
[1780173795061,45.82,73835.08,0.0,-1.0,0.0,8e-05]
[1780173802303,45.82,73834.94,0.0,-1.0,0.0,8e-05]
[1780173804311,45.82,73834.94,0.0,-1.0,0.0,8e-05]
[1780173804977,45.82,73835.26,0.0,-1.0,0.0,8e-05]
[1780173810359,45.82,73835.41,0.0,-1.0,0.0,8e-05]
[1780173814387,45.82,73834.62,0.0,-1.0,0.0,7e-05]
[1780173817298,45.82,73834.43,0.0,-1.0,0.0,7e-05]
[1780173817471,45.82,73834.43,0.0,-1.0,0.0,7e-05]
[1780173817511,45.82,73834.41,0.0,-1.0,0.0,7e-05]
[1780173820607,45.82,73834.26,0.0,-1.0,0.0,7e-05]
[1780173822971,45.82,73834.33,0.0,-1.0,0.0,7e-05]
[1780173823019,45.82,73834.33,0.0,-1.0,0.0,7e-05]
[1780173828486,45.82,73834.41,0.0,-1.0,0.0,7e-05]
[1780173835551,45.82,73834.41,0.0,-1.0,0.0,7e-05]
[1780173846615,45.82,73834.34,0.0,-1.0,0.0,7e-05]
[1780173859706,45.82,73834.41,0.0,-1.0,0.0,7e-05]
[1780173864742,45.82,73834.34,0.0,-1.0,0.0,7e-05]
[1780173865750,45.82,73830.18,0.0,-1.0,0.0,7e-05]
[1780173868453,45.82,73828.65,0.0,-1.0,0.0,7e-05]
[1780173870975,45.82,73829.14,0.0,-1.0,0.0,7e-05]
[1780173871220,45.82,73829.14,0.0,-1.0,0.0,7e-05]
[1780173871457,45.82,73828.04,0.0,-1.0,0.0,7e-05]
[1780173875820,45.82,73829.63,0.0,-1.0,0.0,7e-05]
[1780173880857,45.82,73830.27,0.0,-1.0,0.0,7e-05]
[1780173884571,45.82,73830.78,0.0,-1.0,0.0,7e-05]
[1780173884676,45.82,73830.31,0.0,-1.0,0.0,7e-05]
[1780173884721,45.82,73830.31,0.0,-1.0,0.0,7e-05]
[1780173887919,45.82,73831.15,0.0,-1.0,0.0,7e-05]
[1780173888925,45.82,73832.14,0.0,-1.0,0.0,7e-05]
[1780173892953,45.82,73833.4,0.0,-1.0,0.0,7e-05]
[1780173897989,45.82,73833.09,0.0,-1.0,0.0,7e-05]
[1780173903027,45.82,73833.99,0.0,-1.0,0.0,7e-05]
[1780173908062,45.82,73833.64,0.0,-1.0,0.0,7e-05]
[1780173915113,45.82,73836.22,0.0,-1.0,0.0,7e-05]
[1780173924175,45.82,73835.83,0.0,-1.0,0.0,7e-05]
[1780173931225,45.82,73835.87,0.0,-1.0,0.0,7e-05]
[1780173936260,45.82,73835.85,0.0,-1.0,0.0,7e-05]
[1780173941295,45.82,73835.05,0.0,-1.0,0.0,7e-05]
[1780173946330,45.82,73834.79,0.0,-1.0,0.0,7e-05]
[1780173953378,45.82,73835.1,0.0,-1.0,0.0,7e-05]
[1780173959421,45.82,73835.09,0.0,-1.0,0.0,7e-05]
[1780173962442,45.82,73833.94,0.0,-1.0,0.0,7e-05]
[1780173969491,45.82,73834.12,0.0,-1.0,0.0,7e-05]
[1780173978553,45.82,73834.23,0.0,-1.0,0.0,7e-05]
[1780173982582,45.82,73835.74,0.0,-1.0,0.0,7e-05]
[1780173983589,45.82,73835.74,0.0,-1.0,0.0,7e-05]
[1780173983953,45.82,73835.88,0.0,-1.0,0.0,7e-05]
[1780173989631,45.82,73835.97,0.0,-1.0,0.0,7e-05]
[1780173991492,45.82,73835.97,0.0,-1.0,0.0,7e-05]
[1780173991645,45.82,73836.03,0.0,-1.0,0.0,7e-05]
[1780173992984,45.82,73836.04,0.0,-1.0,0.0,7e-05]
[1780174002236,45.82,73836.09,0.0,-1.0,0.0,7e-05]
[1780174002471,45.82,73836.09,0.0,-1.0,0.0,7e-05]
[1780174007757,45.82,73836.08,0.0,-1.0,0.0,7e-05]
[1780174012792,45.82,73836.04,0.0,-1.0,0.0,7e-05]
[1780174016820,45.82,73832.16,0.0,-1.0,0.0,7e-05]
[1780174017829,45.82,73833.26,0.0,-1.0,0.0,7e-05]
[1780174022118,45.82,73833.21,0.0,-1.0,0.0,7e-05]
[1780174022220,45.82,73833.21,0.0,-1.0,0.0,7e-05]
[1780174022321,45.82,73833.31,0.0,-1.0,0.0,7e-05]
[1780174025443,45.82,73832.86,0.0,-1.0,0.0,7e-05]
[1780174025457,45.82,73832.86,0.0,-1.0,0.0,7e-05]
[1780174025471,45.82,73832.86,0.0,-1.0,0.0,7e-05]
[1780174030918,45.82,73832.49,0.0,-1.0,0.0,7e-05]
[1780174043002,45.82,73832.51,0.0,-1.0,0.0,7e-05]
[1780174052068,45.82,73832.65,0.0,-1.0,0.0,7e-05]
[1780174057103,45.82,73832.72,0.0,-1.0,0.0,7e-05]
[1780174065159,45.82,73832.84,0.0,-1.0,0.0,7e-05]
[1780174072214,45.82,73832.74,0.0,-1.0,0.0,7e-05]
[1780174077249,45.82,73832.83,0.0,-1.0,0.0,7e-05]
[1780174082285,45.82,73832.99,0.0,-1.0,0.0,7e-05]
[1780174092355,45.82,73831.84,0.0,-1.0,0.0,7e-05]
[1780174095608,45.82,73831.46,0.0,-1.0,0.0,7e-05]
[1780174095720,45.82,73831.46,0.0,-1.0,0.0,7e-05]
[1780174095822,45.82,73831.46,0.0,-1.0,0.0,7e-05]
[1780174098998,45.82,73831.18,0.0,-1.0,0.0,7e-05]
[1780174099160,45.82,73831.18,0.0,-1.0,0.0,7e-05]
[1780174099220,45.82,73831.18,0.0,-1.0,0.0,7e-05]
[1780174103434,45.82,73830.12,0.0,-1.0,0.0,7e-05]
[1780174108469,45.82,73830.44,0.0,-1.0,0.0,7e-05]
[1780174112497,45.82,73830.58,0.0,-1.0,0.0,7e-05]
[1780174118540,45.82,73831.04,0.0,-1.0,0.0,7e-05]
[1780174123575,45.82,73831.14,0.0,-1.0,0.0,7e-05]
[1780174128610,45.82,73831.79,0.0,-1.0,0.0,7e-05]
[1780174135659,45.82,73834.22,0.0,-1.0,0.0,7e-05]
[1780174136905,45.82,73834.22,0.0,-1.0,0.0,7e-05]
[1780174136666,45.82,73835.33,0.0,-1.0,0.0,7e-05]
[1780174136969,45.82,73835.33,0.0,-1.0,0.0,7e-05]
[1780174137673,45.82,73835.61,0.0,-1.0,0.0,7e-05]
[1780174139875,45.82,73835.62,0.0,-1.0,0.0,7e-05]
[1780174139967,45.82,73835.62,0.0,-1.0,0.0,7e-05]
[1780174140221,45.82,73835.62,0.0,-1.0,0.0,7e-05]
[1780174140694,45.82,73837.61,0.0,-1.0,0.0,7e-05]
[1780174141769,45.82,73837.61,0.0,-1.0,0.0,7e-05]
[1780174141821,45.82,73839.99,0.0,-1.0,0.0,7e-05]
[1780174141978,45.82,73839.99,0.0,-1.0,0.0,7e-05]
[1780174142707,45.82,73841.48,0.0,-1.0,0.0,7e-05]
[1780174146736,45.82,73843.14,0.0,-1.0,0.0,7e-05]
[1780174153785,45.82,73842.6,0.0,-1.0,0.0,7e-05]
[1780174158820,45.82,73835.51,0.0,-1.0,0.0,7e-05]
[1780174159827,45.82,73832.95,0.0,-1.0,0.0,7e-05]
[1780174160376,45.82,73832.95,0.0,-1.0,0.0,7e-05]
[1780174160400,45.82,73832.95,0.0,-1.0,0.0,7e-05]
[1780174160471,45.82,73832.95,0.0,-1.0,0.0,7e-05]
[1780174160835,45.82,73831.15,0.0,-1.0,0.0,7e-05]
[1780174166876,45.82,73830.87,0.0,-1.0,0.0,7e-05]
[1780174171911,45.82,73830.87,0.0,-1.0,0.0,7e-05]
[1780174172918,45.82,73834.35,0.0,-1.0,0.0,7e-05]
[1780174173925,45.82,73837.57,0.0,-1.0,0.0,7e-05]
[1780174174269,45.82,73837.57,0.0,-1.0,0.0,7e-05]
[1780174174470,45.82,73837.57,0.0,-1.0,0.0,7e-05]
[1780174174932,45.82,73837.55,0.0,-1.0,0.0,7e-05]
[1780174176467,45.82,73838.13,0.0,-1.0,0.0,7e-05]
[1780174176480,45.82,73838.13,0.0,-1.0,0.0,7e-05]
[1780174176721,45.82,73838.13,0.0,-1.0,0.0,7e-05]
[1780174186010,45.82,73838.23,0.0,-1.0,0.0,7e-05]
[1780174197089,45.82,73838.12,0.0,-1.0,0.0,7e-05]
[1780174202124,45.82,73837.14,0.0,-1.0,0.0,7e-05]
[1780174203710,45.82,73837.14,0.0,-1.0,0.0,7e-05]
[1780174203720,45.82,73837.14,0.0,-1.0,0.0,7e-05]
[1780174203808,45.82,73836.23,0.0,-1.0,0.0,7e-05]
[1780174206448,45.82,73836.79,0.0,-1.0,0.0,7e-05]
[1780174206458,45.82,73836.79,0.0,-1.0,0.0,7e-05]
[1780174206470,45.82,73836.79,0.0,-1.0,0.0,7e-05]
[1780174211399,45.82,73836.61,0.0,-1.0,0.0,7e-05]
[1780174211470,45.82,73836.61,0.0,-1.0,0.0,7e-05]
[1780174211503,45.82,73828.01,0.0,-1.0,0.0,6e-05]
[1780174212194,45.82,73823.79,0.0,-1.0,0.0,6e-05]
[1780174214845,45.82,73823.86,0.0,-1.0,0.0,6e-05]
[1780174214970,45.82,73823.86,0.0,-1.0,0.0,6e-05]
[1780174214976,45.82,73823.86,0.0,-1.0,0.0,6e-05]
[1780174214946,45.82,73825.32,0.0,-1.0,0.0,6e-05]
[1780174215221,45.82,73825.32,0.0,-1.0,0.0,6e-05]
[1780174215322,45.82,73829.62,0.0,-1.0,0.0,6e-05]
[1780174216222,45.82,73831.57,0.0,-1.0,0.0,7e-05]
[1780174220250,45.82,73832.53,0.0,-1.0,0.0,7e-05]
[1780174221987,45.82,73832.53,0.0,-1.0,0.0,7e-05]
[1780174221998,45.82,73832.56,0.0,-1.0,0.0,7e-05]
[1780174222219,45.82,73832.56,0.0,-1.0,0.0,7e-05]
[1780174223023,45.82,73832.56,0.0,-1.0,0.0,7e-05]
[1780174222264,45.82,73832.24,0.0,-1.0,0.0,7e-05]
[1780174223084,45.82,73832.24,0.0,-1.0,0.0,7e-05]
[1780174223220,45.82,73832.24,0.0,-1.0,0.0,7e-05]
[1780174230320,45.82,73832.74,0.0,-1.0,0.0,7e-05]
[1780174231117,45.82,73832.74,0.0,-1.0,0.0,7e-05]
[1780174231219,45.82,73832.74,0.0,-1.0,0.0,7e-05]
[1780174231327,45.82,73832.55,0.0,-1.0,0.0,6e-05]
[1780174233421,45.82,73832.55,0.0,-1.0,0.0,6e-05]
[1780174233471,45.82,73832.55,0.0,-1.0,0.0,6e-05]
[1780174233546,45.82,73832.55,0.0,-1.0,0.0,6e-05]
[1780174233721,45.82,73832.55,0.0,-1.0,0.0,6e-05]
[1780174237594,45.82,73832.63,0.0,-1.0,0.0,6e-05]
[1780174237720,45.82,73832.63,0.0,-1.0,0.0,6e-05]
[1780174237821,45.82,73832.63,0.0,-1.0,0.0,6e-05]
[1780174238376,45.82,73825.65,0.0,-1.0,0.0,6e-05]
[1780174239382,45.82,73824.69,0.0,-1.0,0.0,6e-05]
[1780174240390,45.82,73824.66,0.0,-1.0,0.0,6e-05]
[1780174241409,45.82,73824.66,0.0,-1.0,0.0,6e-05]
[1780174241473,45.82,73824.66,0.0,-1.0,0.0,6e-05]
[1780174241721,45.82,73824.66,0.0,-1.0,0.0,6e-05]
[1780174245425,45.82,73825.84,0.0,-1.0,0.0,6e-05]
[1780174247473,45.82,73825.62,0.0,-1.0,0.0,6e-05]
[1780174247530,45.82,73825.62,0.0,-1.0,0.0,6e-05]
[1780174247721,45.82,73825.62,0.0,-1.0,0.0,6e-05]
[1780174248447,45.82,73826.79,0.0,-1.0,0.0,6e-05]
[1780174250669,45.82,73834.28,0.0,-1.0,0.0,6e-05]
[1780174251467,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174252178,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174252220,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174252323,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174252472,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174252971,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174253071,45.82,73834.7,0.0,-1.0,0.0,6e-05]
[1780174258516,45.82,73835.27,0.0,-1.0,0.0,7e-05]
[1780174260862,45.82,73835.27,0.0,-1.0,0.0,7e-05]
[1780174260973,45.82,73835.27,0.0,-1.0,0.0,7e-05]
[1780174260980,45.82,73835.27,0.0,-1.0,0.0,7e-05]
[1780174261221,45.82,73835.27,0.0,-1.0,0.0,7e-05]
[1780174274631,45.82,73835.13,0.0,-1.0,0.0,7e-05]
[1780174277465,45.82,73835.18,0.0,-1.0,0.0,7e-05]
[1780174277589,45.82,73835.18,0.0,-1.0,0.0,7e-05]
[1780174277721,45.82,73835.18,0.0,-1.0,0.0,7e-05]
[1780174278918,45.82,73835.48,0.0,-1.0,0.0,7e-05]
[1780174278970,45.82,73835.48,0.0,-1.0,0.0,7e-05]
[1780174279019,45.82,73835.48,0.0,-1.0,0.0,7e-05]
[1780174282687,45.82,73832.04,0.0,-1.0,0.0,6e-05]
[1780174284075,45.82,73832.04,0.0,-1.0,0.0,6e-05]
[1780174284190,45.82,73831.11,0.0,-1.0,0.0,6e-05]
[1780174284220,45.82,73831.11,0.0,-1.0,0.0,6e-05]
[1780174284311,45.82,73831.11,0.0,-1.0,0.0,6e-05]
[1780174286971,45.82,73832.21,0.0,-1.0,0.0,6e-05]
[1780174287047,45.82,73832.21,0.0,-1.0,0.0,6e-05]
[1780174288972,45.82,73832.27,0.0,-1.0,0.0,6e-05]
[1780174289621,45.82,73832.75,0.0,-1.0,0.0,6e-05]
[1780174291750,45.82,73833.93,0.0,-1.0,0.0,6e-05]
[1780174292971,45.82,73833.93,0.0,-1.0,0.0,6e-05]
[1780174293209,45.82,73834.1,0.0,-1.0,0.0,6e-05]
[1780174294974,45.82,73834.11,0.0,-1.0,0.0,6e-05]
[1780174295137,45.82,73834.47,0.0,-1.0,0.0,6e-05]
[1780174296219,45.82,73834.4,0.0,-1.0,0.0,6e-05]
[1780174296470,45.82,73834.4,0.0,-1.0,0.0,6e-05]
[1780174296572,45.82,73834.4,0.0,-1.0,0.0,6e-05]
[1780174298971,45.82,73834.4,0.0,-1.0,0.0,6e-05]
[1780174299481,45.82,73834.4,0.0,-1.0,0.0,6e-05]
[1780174302972,45.82,73834.44,0.0,-1.0,0.0,6e-05]
[1780174303439,45.82,73834.28,0.0,-1.0,0.0,6e-05]
[1780174306970,45.82,73834.31,0.0,-1.0,0.0,6e-05]
[1780174307163,45.82,73834.31,0.0,-1.0,0.0,6e-05]
[1780174308971,45.82,73834.31,0.0,-1.0,0.0,6e-05]
[1780174309261,45.82,73834.2,0.0,-1.0,0.0,6e-05]
[1780174310972,45.82,73834.27,0.0,-1.0,0.0,6e-05]
[1780174311087,45.82,73834.27,0.0,-1.0,0.0,6e-05]
[1780174311072,45.82,73836.85,0.0,-1.0,0.0,6e-05]
[1780174312897,45.82,73840.33,0.0,-1.0,0.0,7e-05]
[1780174313904,45.82,73844.74,0.0,-1.0,0.0,7e-05]
[1780174314184,45.82,73844.74,0.0,-1.0,0.0,7e-05]
[1780174314219,45.82,73844.74,0.0,-1.0,0.0,7e-05]
[1780174314971,45.82,73844.74,0.0,-1.0,0.0,7e-05]
[1780174315103,45.82,73844.74,0.0,-1.0,0.0,7e-05]
[1780174315072,45.82,73844.99,0.0,-1.0,0.0,7e-05]
[1780174316971,45.82,73845.52,0.0,-1.0,0.0,7e-05]
[1780174317632,45.82,73845.52,0.0,-1.0,0.0,7e-05]
[1780174319947,45.82,73848.71,0.0,-1.0,0.0,7e-05]
[1780174320974,45.82,73848.71,0.0,-1.0,0.0,7e-05]
[1780174321050,45.82,73848.71,0.0,-1.0,0.0,7e-05]
[1780174321961,45.82,73853.78,0.0,-1.0,0.0,7e-05]
[1780174322968,45.82,73858.18,0.0,-1.0,0.0,7e-05]
[1780174323975,45.82,73860.52,0.0,-1.0,0.0,7e-05]
[1780174324889,45.82,73860.52,0.0,-1.0,0.0,7e-05]
[1780174325020,45.82,73860.52,0.0,-1.0,0.0,7e-05]
[1780174325610,45.82,73859.96,0.0,-1.0,0.0,7e-05]
[1780174325744,45.82,73859.96,0.0,-1.0,0.0,7e-05]
[1780174326996,45.82,73857.71,0.0,-1.0,0.0,7e-05]
[1780174327519,45.82,73857.71,0.0,-1.0,0.0,7e-05]
[1780174327722,45.82,73857.71,0.0,-1.0,0.0,7e-05]
[1780174328003,45.82,73857.39,0.0,-1.0,0.0,7e-05]
[1780174333038,45.82,73857.61,0.0,-1.0,0.0,7e-05]
[1780174338073,45.82,73857.77,0.0,-1.0,0.0,7e-05]
[1780174341094,45.82,73851.39,0.0,-1.0,0.0,7e-05]
[1780174348048,45.82,73852.6,0.0,-1.0,0.0,7e-05]
[1780174348089,45.82,73852.6,0.0,-1.0,0.0,7e-05]
[1780174348219,45.82,73852.6,0.0,-1.0,0.0,7e-05]
[1780174354188,45.82,73852.6,0.0,-1.0,0.0,7e-05]
[1780174355196,45.82,73856.02,0.0,-1.0,0.0,7e-05]
[1780174356825,45.82,73856.02,0.0,-1.0,0.0,7e-05]
[1780174356935,45.82,73856.02,0.0,-1.0,0.0,7e-05]
[1780174356969,45.82,73856.02,0.0,-1.0,0.0,7e-05]
[1780174357113,45.82,73856.02,0.0,-1.0,0.0,7e-05]
[1780174359336,45.82,73856.19,0.0,-1.0,0.0,7e-05]
[1780174359469,45.82,73856.19,0.0,-1.0,0.0,7e-05]
[1780174359721,45.82,73856.19,0.0,-1.0,0.0,7e-05]
[1780174359842,45.82,73856.19,0.0,-1.0,0.0,7e-05]
[1780174359937,45.82,73856.19,0.0,-1.0,0.0,7e-05]
[1780174362245,45.82,73853.56,0.0,-1.0,0.0,7e-05]
[1780174363721,45.82,73853.56,0.0,-1.0,0.0,7e-05]
[1780174363882,45.82,73853.56,0.0,-1.0,0.0,7e-05]
[1780174366708,45.82,73853.45,0.0,-1.0,0.0,7e-05]
[1780174367224,45.82,73853.45,0.0,-1.0,0.0,7e-05]
[1780174367471,45.82,73853.45,0.0,-1.0,0.0,7e-05]
[1780174367732,45.82,73853.45,0.0,-1.0,0.0,7e-05]
[1780174367827,45.82,73853.45,0.0,-1.0,0.0,7e-05]
[1780174374331,45.82,73854.21,0.0,-1.0,0.0,7e-05]
[1780174375358,45.82,73859.61,0.0,-1.0,0.0,7e-05]
[1780174376311,45.82,73859.61,0.0,-1.0,0.0,7e-05]
[1780174376347,45.82,73874.96,0.0,-1.0,0.0,7e-05]
[1780174377354,45.82,73881.3,0.0,-1.0,0.0,8e-05]
[1780174379377,45.82,73880.9,0.0,-1.0,0.0,8e-05]
[1780174379635,45.82,73880.9,0.0,-1.0,0.0,8e-05]
[1780174381929,45.82,73881.27,0.0,-1.0,0.0,8e-05]
[1780174381971,45.82,73881.27,0.0,-1.0,0.0,8e-05]
[1780174382071,45.82,73881.45,0.0,-1.0,0.0,8e-05]
[1780174383220,45.82,73881.16,0.0,-1.0,0.0,8e-05]
[1780174383311,45.82,73881.16,0.0,-1.0,0.0,8e-05]
[1780174383398,45.82,73882.47,0.0,-1.0,0.0,8e-05]
[1780174385226,45.82,73881.82,0.0,-1.0,0.0,8e-05]
[1780174385595,45.82,73881.82,0.0,-1.0,0.0,8e-05]
[1780174389223,45.82,73881.93,0.0,-1.0,0.0,8e-05]
[1780174389456,45.82,73881.93,0.0,-1.0,0.0,8e-05]
[1780174389551,45.82,73873.36,0.0,-1.0,0.0,7e-05]
[1780174390447,45.82,73871.76,0.0,-1.0,0.0,7e-05]
[1780174391454,45.82,73871.51,0.0,-1.0,0.0,7e-05]
[1780174393075,45.82,73871.51,0.0,-1.0,0.0,7e-05]
[1780174393228,45.82,73871.51,0.0,-1.0,0.0,7e-05]
[1780174393346,45.82,73871.51,0.0,-1.0,0.0,7e-05]
[1780174393468,45.82,73867.85,0.0,-1.0,0.0,7e-05]
[1780174395221,45.82,73867.85,0.0,-1.0,0.0,7e-05]
[1780174395326,45.82,73867.09,0.0,-1.0,0.0,7e-05]
[1780174399225,45.82,73866.52,0.0,-1.0,0.0,7e-05]
[1780174398503,45.82,73865.03,0.0,-1.0,0.0,7e-05]
[1780174399349,45.82,73865.03,0.0,-1.0,0.0,7e-05]
[1780174399510,45.82,73862.94,0.0,-1.0,0.0,7e-05]
[1780174401225,45.82,73862.94,0.0,-1.0,0.0,7e-05]
[1780174401246,45.82,73863.28,0.0,-1.0,0.0,7e-05]
[1780174403895,45.82,73863.77,0.0,-1.0,0.0,7e-05]
[1780174403975,45.82,73863.77,0.0,-1.0,0.0,7e-05]
[1780174403996,45.82,73863.72,0.0,-1.0,0.0,7e-05]
[1780174404545,45.82,73862.45,0.0,-1.0,0.0,7e-05]
[1780174405281,45.82,73862.45,0.0,-1.0,0.0,7e-05]
[1780174407230,45.82,73862.44,0.0,-1.0,0.0,7e-05]
[1780174407358,45.82,73862.44,0.0,-1.0,0.0,7e-05]
[1780174411594,45.82,73862.51,0.0,-1.0,0.0,7e-05]
[1780174416631,45.82,73862.55,0.0,-1.0,0.0,7e-05]
[1780174418510,45.82,73862.51,0.0,-1.0,0.0,7e-05]
[1780174418520,45.82,73862.51,0.0,-1.0,0.0,7e-05]
[1780174418719,45.82,73862.51,0.0,-1.0,0.0,7e-05]
[1780174419660,45.82,73861.99,0.0,-1.0,0.0,7e-05]
[1780174419722,45.82,73861.99,0.0,-1.0,0.0,7e-05]
[1780174419884,45.82,73861.97,0.0,-1.0,0.0,7e-05]
[1780174426701,45.82,73862.75,0.0,-1.0,0.0,7e-05]
[1780174431737,45.82,73863.22,0.0,-1.0,0.0,7e-05]
[1780174437779,45.82,73863.12,0.0,-1.0,0.0,7e-05]
[1780174442159,45.82,73865.87,0.0,-1.0,0.0,7e-05]
[1780174442814,45.82,73867.85,0.0,-1.0,0.0,7e-05]
[1780174447849,45.82,73868.66,0.0,-1.0,0.0,7e-05]
[1780174448473,45.82,73868.66,0.0,-1.0,0.0,7e-05]
[1780174448720,45.82,73868.66,0.0,-1.0,0.0,7e-05]
[1780174449159,45.82,73868.73,0.0,-1.0,0.0,7e-05]
[1780174454898,45.82,73866.41,0.0,-1.0,0.0,7e-05]
[1780174462954,45.82,73866.31,0.0,-1.0,0.0,7e-05]
[1780174472017,45.82,73866.14,0.0,-1.0,0.0,7e-05]
[1780174477052,45.82,73866.11,0.0,-1.0,0.0,7e-05]
[1780174484101,45.82,73865.94,0.0,-1.0,0.0,7e-05]
[1780174489136,45.82,73865.7,0.0,-1.0,0.0,7e-05]
[1780174491150,45.82,73867.48,0.0,-1.0,0.0,7e-05]
[1780174496185,45.82,73867.42,0.0,-1.0,0.0,7e-05]
[1780174497192,45.82,73869.05,0.0,-1.0,0.0,7e-05]
[1780174501220,45.82,73867.43,0.0,-1.0,0.0,7e-05]
[1780174507262,45.82,73866.23,0.0,-1.0,0.0,7e-05]
[1780174514311,45.82,73866.34,0.0,-1.0,0.0,7e-05]
[1780174519346,45.82,73866.7,0.0,-1.0,0.0,7e-05]
[1780174524381,45.82,73866.32,0.0,-1.0,0.0,7e-05]
[1780174530423,45.82,73866.05,0.0,-1.0,0.0,7e-05]
[1780174531430,45.82,73865.95,0.0,-1.0,0.0,7e-05]
[1780174536464,45.82,73865.91,0.0,-1.0,0.0,7e-05]
[1780174541500,45.82,73865.88,0.0,-1.0,0.0,7e-05]
[1780174543514,45.82,73864.49,0.0,-1.0,0.0,7e-05]
[1780174546535,45.82,73861.02,0.0,-1.0,0.0,7e-05]
[1780174553584,45.82,73861.22,0.0,-1.0,0.0,7e-05]
[1780174562647,45.82,73860.99,0.0,-1.0,0.0,7e-05]
[1780174567681,45.82,73860.24,0.0,-1.0,0.0,7e-05]
[1780174570703,45.82,73857.64,0.0,-1.0,0.0,6e-05]
[1780174579766,45.82,73857.62,0.0,-1.0,0.0,6e-05]
[1780174584801,45.82,73857.87,0.0,-1.0,0.0,7e-05]
[1780174589836,45.82,73856.97,0.0,-1.0,0.0,6e-05]
[1780174593864,45.82,73856.86,0.0,-1.0,0.0,6e-05]
[1780174599906,45.82,73857.31,0.0,-1.0,0.0,6e-05]
[1780174609113,45.82,73857.08,0.0,-1.0,0.0,6e-05]
[1780174611227,45.82,73857.09,0.0,-1.0,0.0,6e-05]
[1780174619038,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174619913,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174619970,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174620046,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174620232,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174620332,45.82,73858.1,0.0,-1.0,0.0,6e-05]
[1780174626088,45.82,73858.15,0.0,-1.0,0.0,6e-05]
[1780174628102,45.82,73856.31,0.0,-1.0,0.0,6e-05]
[1780174634144,45.82,73856.49,0.0,-1.0,0.0,6e-05]
[1780174639179,45.82,73856.64,0.0,-1.0,0.0,6e-05]
[1780174645221,45.82,73856.46,0.0,-1.0,0.0,6e-05]
[1780174651263,45.82,73856.51,0.0,-1.0,0.0,6e-05]
[1780174653076,45.82,73856.8,0.0,-1.0,0.0,6e-05]
[1780174653221,45.82,73856.8,0.0,-1.0,0.0,6e-05]
[1780174659319,45.82,73856.65,0.0,-1.0,0.0,6e-05]
[1780174664353,45.82,73857.48,0.0,-1.0,0.0,6e-05]
[1780174677445,45.82,73857.7,0.0,-1.0,0.0,6e-05]
[1780174683487,45.82,73861.3,0.0,-1.0,0.0,6e-05]
[1780174684494,45.82,73863.64,0.0,-1.0,0.0,6e-05]
[1780174685501,45.82,73865.07,0.0,-1.0,0.0,6e-05]
[1780174688779,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174689227,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174691169,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174691223,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174691270,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174696863,45.82,73866.11,0.0,-1.0,0.0,6e-05]
[1780174696980,45.82,73866.11,0.0,-1.0,0.0,6e-05]
[1780174699801,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174703030,45.82,73866.18,0.0,-1.0,0.0,6e-05]
[1780174710379,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174710474,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174710526,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174710568,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174710681,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174710724,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174716957,45.82,73866.0,0.0,-1.0,0.0,6e-05]
[1780174717058,45.82,73866.19,0.0,-1.0,0.0,6e-05]
[1780174722761,45.82,73866.19,0.0,-1.0,0.0,6e-05]
[1780174729810,45.82,73866.4,0.0,-1.0,0.0,6e-05]
[1780174735852,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174736920,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174736972,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174737107,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174737208,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174737237,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174737309,45.82,73866.36,0.0,-1.0,0.0,6e-05]
[1780174741236,45.82,73866.32,0.0,-1.0,0.0,6e-05]
[1780174752971,45.82,73866.35,0.0,-1.0,0.0,6e-05]
[1780174758006,45.82,73866.34,0.0,-1.0,0.0,6e-05]
[1780174760021,45.82,73864.07,0.0,-1.0,0.0,6e-05]
[1780174763041,45.82,73865.31,0.0,-1.0,0.0,6e-05]
[1780174770090,45.82,73866.79,0.0,-1.0,0.0,6e-05]
[1780174771096,45.82,73866.84,0.0,-1.0,0.0,6e-05]
[1780174776132,45.82,73864.9,0.0,-1.0,0.0,6e-05]
[1780174782174,45.82,73865.09,0.0,-1.0,0.0,6e-05]
[1780174789223,45.82,73866.47,0.0,-1.0,0.0,6e-05]
[1780174791237,45.82,73869.89,0.0,-1.0,0.0,6e-05]
[1780174792244,45.82,73871.74,0.0,-1.0,0.0,6e-05]
[1780174793251,45.82,73874.54,0.0,-1.0,0.0,6e-05]
[1780174794258,45.82,73876.72,0.0,-1.0,0.0,7e-05]
[1780174796271,45.82,73879.64,0.0,-1.0,0.0,7e-05]
[1780174797279,45.82,73880.91,0.0,-1.0,0.0,7e-05]
[1780174801307,45.82,73888.35,0.0,-1.0,0.0,7e-05]
[1780174802313,45.82,73890.08,0.0,-1.0,0.0,7e-05]
[1780174813394,45.82,73890.25,0.0,-1.0,0.0,7e-05]
[1780174818429,45.82,73890.63,0.0,-1.0,0.0,7e-05]
[1780174823464,45.82,73890.47,0.0,-1.0,0.0,7e-05]
[1780174831520,45.82,73886.74,0.0,-1.0,0.0,7e-05]
[1780174832527,45.82,73881.85,0.0,-1.0,0.0,7e-05]
[1780174838573,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174838627,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174838604,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174838722,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174838738,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174838971,45.82,73881.09,0.0,-1.0,0.0,7e-05]
[1780174845619,45.82,73881.52,0.0,-1.0,0.0,7e-05]
[1780174850523,45.82,73881.0,0.0,-1.0,0.0,7e-05]
[1780174850534,45.82,73881.0,0.0,-1.0,0.0,7e-05]
[1780174850600,45.82,73881.0,0.0,-1.0,0.0,7e-05]
[1780174850624,45.82,73881.0,0.0,-1.0,0.0,7e-05]
[1780174850726,45.82,73881.0,0.0,-1.0,0.0,7e-05]
[1780174853675,45.82,73884.21,0.0,-1.0,0.0,7e-05]
[1780174858712,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174859911,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174859971,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174859978,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174860226,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174860233,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174860472,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174860544,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174865761,45.82,73884.0,0.0,-1.0,0.0,7e-05]
[1780174870795,45.82,73884.09,0.0,-1.0,0.0,7e-05]
[1780174876838,45.82,73884.39,0.0,-1.0,0.0,7e-05]
[1780174881873,45.82,73881.07,0.0,-1.0,0.0,7e-05]
[1780174884018,45.82,73880.46,0.0,-1.0,0.0,6e-05]
[1780174884154,45.82,73880.46,0.0,-1.0,0.0,6e-05]
[1780174884221,45.82,73880.46,0.0,-1.0,0.0,6e-05]
[1780174885901,45.82,73882.52,0.0,-1.0,0.0,7e-05]
[1780174887915,45.82,73885.47,0.0,-1.0,0.0,7e-05]
[1780174888922,45.82,73887.24,0.0,-1.0,0.0,7e-05]
[1780174890933,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174890970,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174890985,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174891215,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174891225,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174891471,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174891572,45.82,73887.68,0.0,-1.0,0.0,7e-05]
[1780174896978,45.82,73887.42,0.0,-1.0,0.0,7e-05]
[1780174901036,45.82,73887.42,0.0,-1.0,0.0,7e-05]
[1780174901154,45.82,73887.42,0.0,-1.0,0.0,7e-05]
[1780174901224,45.82,73887.42,0.0,-1.0,0.0,7e-05]
[1780174901251,45.82,73883.57,0.0,-1.0,0.0,6e-05]
[1780174904028,45.82,73884.95,0.0,-1.0,0.0,6e-05]
[1780174909063,45.82,73885.39,0.0,-1.0,0.0,6e-05]
[1780174920140,45.82,73885.43,0.0,-1.0,0.0,6e-05]
[1780174922157,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174924636,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174924722,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174924766,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174924972,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174925034,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174925208,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174925228,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174925309,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174927220,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174927398,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174929234,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174929277,45.82,73881.88,0.0,-1.0,0.0,6e-05]
[1780174930213,45.82,73878.63,0.0,-1.0,0.0,6e-05]
[1780174931225,45.82,73878.63,0.0,-1.0,0.0,6e-05]
[1780174931297,45.82,73878.63,0.0,-1.0,0.0,6e-05]
[1780174937262,45.82,73877.56,0.0,-1.0,0.0,6e-05]
[1780174943304,45.82,73877.57,0.0,-1.0,0.0,6e-05]
[1780174948339,45.82,73877.7,0.0,-1.0,0.0,6e-05]
[1780174957402,45.82,73877.87,0.0,-1.0,0.0,6e-05]
[1780174960423,45.82,73879.73,0.0,-1.0,0.0,6e-05]
[1780174962819,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174962948,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174962971,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174963110,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174963979,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174964220,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174964321,45.82,73880.39,0.0,-1.0,0.0,6e-05]
[1780174969487,45.82,73881.32,0.0,-1.0,0.0,6e-05]
[1780174974522,45.82,73881.67,0.0,-1.0,0.0,6e-05]
[1780174976346,45.82,73881.67,0.0,-1.0,0.0,6e-05]
[1780174976412,45.82,73881.67,0.0,-1.0,0.0,6e-05]
[1780174976470,45.82,73881.67,0.0,-1.0,0.0,6e-05]
[1780174981571,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982084,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982114,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982221,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982275,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982953,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174982973,45.82,73882.87,0.0,-1.0,0.0,6e-05]
[1780174983585,45.82,73883.03,0.0,-1.0,0.0,6e-05]
[1780174985222,45.82,73883.03,0.0,-1.0,0.0,6e-05]
[1780174985613,45.82,73883.03,0.0,-1.0,0.0,6e-05]
[1780174989220,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174989592,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174991223,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174991464,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174993221,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174993568,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174995222,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174995719,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174998556,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174998721,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174998822,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174999223,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780174999290,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780175003223,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780175003350,45.82,73883.08,0.0,-1.0,0.0,6e-05]
[1780175005221,45.82,73882.85,0.0,-1.0,0.0,6e-05]
[1780175005421,45.82,73882.85,0.0,-1.0,0.0,6e-05]
[1780175009222,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175009316,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175011221,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175011707,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175011808,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175013220,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175013641,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175015224,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175015663,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175019222,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175019367,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175023220,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175023728,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175025220,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175025754,45.82,73883.0,0.0,-1.0,0.0,6e-05]
[1780175030920,45.82,73883.33,0.0,-1.0,0.0,6e-05]
[1780175036963,45.82,73884.66,0.0,-1.0,0.0,6e-05]
[1780175043007,45.82,73884.79,0.0,-1.0,0.0,6e-05]
[1780175048042,45.82,73884.33,0.0,-1.0,0.0,6e-05]
[1780175054083,45.82,73884.32,0.0,-1.0,0.0,6e-05]
[1780175061133,45.82,73883.8,0.0,-1.0,0.0,6e-05]
[1780175067175,45.82,73883.79,0.0,-1.0,0.0,6e-05]
[1780175074224,45.82,73883.65,0.0,-1.0,0.0,6e-05]
[1780175079259,45.82,73883.65,0.0,-1.0,0.0,6e-05]
[1780175085301,45.82,73884.21,0.0,-1.0,0.0,6e-05]
[1780175092227,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175092304,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175092473,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175094548,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175094721,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175094809,45.82,73884.09,0.0,-1.0,0.0,6e-05]
[1780175099705,45.82,73883.87,0.0,-1.0,0.0,6e-05]
[1780175099725,45.82,73883.87,0.0,-1.0,0.0,6e-05]
[1780175099829,45.82,73883.87,0.0,-1.0,0.0,6e-05]
[1780175099917,45.82,73877.63,0.0,-1.0,0.0,6e-05]
[1780175099970,45.82,73877.63,0.0,-1.0,0.0,6e-05]
[1780175100015,45.82,73877.63,0.0,-1.0,0.0,6e-05]
[1780175102424,45.82,73931.29,0.0,-1.0,0.0,7e-05]
[1780175103136,45.82,73931.29,0.0,-1.0,0.0,7e-05]
[1780175103221,45.82,73931.29,0.0,-1.0,0.0,7e-05]
[1780175103430,45.82,73931.23,0.0,-1.0,0.0,7e-05]
[1780175105221,45.82,73932.3,0.0,-1.0,0.0,7e-05]
[1780175105354,45.82,73932.3,0.0,-1.0,0.0,7e-05]
[1780175107395,45.82,73932.23,0.0,-1.0,0.0,7e-05]
[1780175107472,45.82,73932.23,0.0,-1.0,0.0,7e-05]
[1780175107496,45.82,73932.23,0.0,-1.0,0.0,7e-05]
[1780175108464,45.82,73883.85,0.0,-1.0,0.0,6e-05]
[1780175109221,45.82,73883.85,0.0,-1.0,0.0,6e-05]
[1780175109585,45.82,73883.85,0.0,-1.0,0.0,6e-05]
[1780175109686,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175111228,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175111341,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175113222,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175113301,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175115222,45.82,73878.67,0.0,-1.0,0.0,6e-05]
[1780175115466,45.82,73878.67,0.0,-1.0,0.0,6e-05]
[1780175118562,45.82,73877.98,0.0,-1.0,0.0,6e-05]
[1780175118720,45.82,73877.98,0.0,-1.0,0.0,6e-05]
[1780175118822,45.82,73879.91,0.0,-1.0,0.0,6e-05]
[1780175119222,45.82,73879.91,0.0,-1.0,0.0,6e-05]
[1780175119349,45.82,73879.91,0.0,-1.0,0.0,6e-05]
[1780175119543,45.82,73878.42,0.0,-1.0,0.0,6e-05]
[1780175123222,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175123367,45.82,73878.78,0.0,-1.0,0.0,6e-05]
[1780175125222,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175125382,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175133642,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175134477,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175134720,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175134731,45.82,73879.17,0.0,-1.0,0.0,6e-05]
[1780175137767,45.82,73878.94,0.0,-1.0,0.0,6e-05]
[1780175137969,45.82,73878.94,0.0,-1.0,0.0,6e-05]
[1780175137810,45.82,73878.94,0.0,-1.0,0.0,6e-05]
[1780175146733,45.82,73879.08,0.0,-1.0,0.0,6e-05]
[1780175159824,45.82,73879.15,0.0,-1.0,0.0,6e-05]
[1780175164859,45.82,73880.18,0.0,-1.0,0.0,6e-05]
[1780175170901,45.82,73880.55,0.0,-1.0,0.0,6e-05]
[1780175177950,45.82,73880.28,0.0,-1.0,0.0,6e-05]
[1780175182985,45.82,73879.55,0.0,-1.0,0.0,6e-05]
[1780175188020,45.82,73879.03,0.0,-1.0,0.0,6e-05]
[1780175191042,45.82,73879.42,0.0,-1.0,0.0,6e-05]
[1780175203135,45.82,73879.43,0.0,-1.0,0.0,6e-05]
[1780175208907,45.82,73879.51,0.0,-1.0,0.0,6e-05]
[1780175214211,45.82,73879.91,0.0,-1.0,0.0,6e-05]
[1780175221261,45.82,73879.96,0.0,-1.0,0.0,6e-05]
[1780175226380,45.82,73880.8,0.0,-1.0,0.0,6e-05]
[1780175226471,45.82,73880.8,0.0,-1.0,0.0,6e-05]
[1780175226566,45.82,73880.79,0.0,-1.0,0.0,6e-05]
[1780175234352,45.82,73880.7,0.0,-1.0,0.0,6e-05]
[1780175243415,45.82,73880.69,0.0,-1.0,0.0,6e-05]
[1780175245429,45.82,73883.71,0.0,-1.0,0.0,6e-05]
[1780175249458,45.82,73880.02,0.0,-1.0,0.0,6e-05]
[1780175251472,45.82,73879.88,0.0,-1.0,0.0,6e-05]
[1780175256507,45.82,73880.23,0.0,-1.0,0.0,6e-05]
[1780175258520,45.82,73882.18,0.0,-1.0,0.0,6e-05]
[1780175262549,45.82,73883.39,0.0,-1.0,0.0,6e-05]
[1780175267584,45.82,73883.3,0.0,-1.0,0.0,6e-05]
[1780175273994,45.82,73882.92,0.0,-1.0,0.0,6e-05]
[1780175277234,45.82,73883.13,0.0,-1.0,0.0,6e-05]
[1780175281859,45.82,73883.16,0.0,-1.0,0.0,6e-05]
[1780175281976,45.82,73883.16,0.0,-1.0,0.0,6e-05]
[1780175287724,45.82,73883.5,0.0,-1.0,0.0,6e-05]
[1780175292758,45.82,73883.21,0.0,-1.0,0.0,6e-05]
[1780175297794,45.82,73883.27,0.0,-1.0,0.0,6e-05]
[1780175302829,45.82,73884.31,0.0,-1.0,0.0,6e-05]
[1780175307866,45.82,73884.07,0.0,-1.0,0.0,6e-05]
[1780175311894,45.82,73884.04,0.0,-1.0,0.0,6e-05]
[1780175314914,45.82,73882.3,0.0,-1.0,0.0,6e-05]
[1780175315394,45.82,73882.3,0.0,-1.0,0.0,6e-05]
[1780175315469,45.82,73882.3,0.0,-1.0,0.0,6e-05]
[1780175315922,45.82,73881.48,0.0,-1.0,0.0,6e-05]
[1780175316676,45.82,73881.48,0.0,-1.0,0.0,6e-05]
[1780175316721,45.82,73881.48,0.0,-1.0,0.0,6e-05]
[1780175316756,45.82,73881.48,0.0,-1.0,0.0,6e-05]
[1780175316971,45.82,73881.48,0.0,-1.0,0.0,6e-05]
[1780175322971,45.82,73881.18,0.0,-1.0,0.0,6e-05]
[1780175327765,45.82,73881.12,0.0,-1.0,0.0,6e-05]
[1780175327970,45.82,73881.12,0.0,-1.0,0.0,6e-05]
[1780175328007,45.82,73881.24,0.0,-1.0,0.0,6e-05]
[1780175328781,45.82,73881.24,0.0,-1.0,0.0,6e-05]
[1780175328852,45.82,73881.24,0.0,-1.0,0.0,6e-05]
[1780175328971,45.82,73881.24,0.0,-1.0,0.0,6e-05]
[1780175334049,45.82,73880.98,0.0,-1.0,0.0,6e-05]
[1780175335610,45.82,73880.98,0.0,-1.0,0.0,6e-05]
[1780175337270,45.82,73880.35,0.0,-1.0,0.0,6e-05]
[1780175339180,45.82,73880.29,0.0,-1.0,0.0,6e-05]
[1780175339219,45.82,73880.66,0.0,-1.0,0.0,6e-05]
[1780175339215,45.82,73880.66,0.0,-1.0,0.0,6e-05]
[1780175346139,45.82,73880.56,0.0,-1.0,0.0,6e-05]
[1780175351174,45.82,73880.63,0.0,-1.0,0.0,6e-05]
[1780175351264,45.82,73880.63,0.0,-1.0,0.0,6e-05]
[1780175351477,45.82,73880.63,0.0,-1.0,0.0,6e-05]
[1780175360237,45.82,73880.44,0.0,-1.0,0.0,6e-05]
[1780175365273,45.82,73880.68,0.0,-1.0,0.0,6e-05]
[1780175370308,45.82,73881.62,0.0,-1.0,0.0,6e-05]
[1780175372322,45.82,73881.65,0.0,-1.0,0.0,5e-05]
[1780175377357,45.82,73881.92,0.0,-1.0,0.0,5e-05]
[1780175382392,45.82,73881.7,0.0,-1.0,0.0,5e-05]
[1780175387427,45.82,73881.74,0.0,-1.0,0.0,5e-05]
[1780175393469,45.82,73881.97,0.0,-1.0,0.0,5e-05]
[1780175398504,45.82,73882.03,0.0,-1.0,0.0,5e-05]
[1780175400094,45.82,73882.03,0.0,-1.0,0.0,5e-05]
[1780175400221,45.82,73882.03,0.0,-1.0,0.0,5e-05]
[1780175400140,45.82,73882.54,0.0,-1.0,0.0,6e-05]
[1780175401572,45.82,73882.52,0.0,-1.0,0.0,6e-05]
[1780175401589,45.82,73882.52,0.0,-1.0,0.0,6e-05]
[1780175401724,45.82,73882.52,0.0,-1.0,0.0,6e-05]
[1780175409581,45.82,73883.16,0.0,-1.0,0.0,6e-05]
[1780175412867,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175412969,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175413090,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175413151,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175413223,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175413238,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175419651,45.82,73883.11,0.0,-1.0,0.0,6e-05]
[1780175424686,45.82,73883.11,0.0,-1.0,0.0,6e-05]
[1780175431385,45.82,73883.11,0.0,-1.0,0.0,6e-05]
[1780175431735,45.82,73883.07,0.0,-1.0,0.0,5e-05]
[1780175436770,45.82,73882.99,0.0,-1.0,0.0,5e-05]
[1780175441806,45.82,73883.08,0.0,-1.0,0.0,5e-05]
[1780175447848,45.82,73882.96,0.0,-1.0,0.0,5e-05]
[1780175452883,45.82,73883.06,0.0,-1.0,0.0,5e-05]
[1780175465974,45.82,73883.09,0.0,-1.0,0.0,5e-05]
[1780175471009,45.82,73883.16,0.0,-1.0,0.0,5e-05]
[1780175477057,45.82,73883.17,0.0,-1.0,0.0,5e-05]
[1780175483099,45.82,73882.98,0.0,-1.0,0.0,5e-05]
[1780175488134,45.82,73882.7,0.0,-1.0,0.0,5e-05]
[1780175492161,45.82,73882.61,0.0,-1.0,0.0,5e-05]
[1780175497196,45.82,73882.65,0.0,-1.0,0.0,5e-05]
[1780175502234,45.82,73879.89,0.0,-1.0,0.0,5e-05]
[1780175503238,45.82,73878.65,0.0,-1.0,0.0,5e-05]
[1780175504331,45.82,73878.65,0.0,-1.0,0.0,5e-05]
[1780175504469,45.82,73878.7,0.0,-1.0,0.0,5e-05]
[1780175505322,45.82,73878.7,0.0,-1.0,0.0,5e-05]
[1780175504432,45.82,73878.7,0.0,-1.0,0.0,5e-05]
[1780175505399,45.82,73878.7,0.0,-1.0,0.0,5e-05]
[1780175505472,45.82,73878.7,0.0,-1.0,0.0,5e-05]
[1780175510857,45.82,73879.38,0.0,-1.0,0.0,5e-05]
[1780175512302,45.82,73876.82,0.0,-1.0,0.0,5e-05]
[1780175513511,45.82,73876.29,0.0,-1.0,0.0,5e-05]
[1780175513721,45.82,73876.29,0.0,-1.0,0.0,5e-05]
[1780175514316,45.82,73878.08,0.0,-1.0,0.0,5e-05]
[1780175514421,45.82,73878.08,0.0,-1.0,0.0,5e-05]
[1780175514471,45.82,73878.08,0.0,-1.0,0.0,5e-05]
[1780175514490,45.82,73878.08,0.0,-1.0,0.0,5e-05]
[1780175514722,45.82,73878.08,0.0,-1.0,0.0,5e-05]
[1780175515323,45.82,73876.98,0.0,-1.0,0.0,5e-05]
[1780175521365,45.82,73877.04,0.0,-1.0,0.0,5e-05]
[1780175523321,45.82,73876.95,0.0,-1.0,0.0,5e-05]
[1780175523474,45.82,73876.95,0.0,-1.0,0.0,5e-05]
[1780175524031,45.82,73876.95,0.0,-1.0,0.0,5e-05]
[1780175524201,45.82,73876.95,0.0,-1.0,0.0,5e-05]
[1780175524223,45.82,73876.95,0.0,-1.0,0.0,5e-05]
[1780175524298,45.82,73877.2,0.0,-1.0,0.0,5e-05]
[1780175529422,45.82,73876.77,0.0,-1.0,0.0,5e-05]
[1780175540499,45.82,73876.91,0.0,-1.0,0.0,5e-05]
[1780175545534,45.82,73876.76,0.0,-1.0,0.0,5e-05]
[1780175552583,45.82,73876.75,0.0,-1.0,0.0,5e-05]
[1780175562653,45.82,73876.85,0.0,-1.0,0.0,5e-05]
[1780175568695,45.82,73876.59,0.0,-1.0,0.0,5e-05]
[1780175576754,45.82,73876.34,0.0,-1.0,0.0,5e-05]
[1780175580783,45.82,73871.97,0.0,-1.0,0.0,5e-05]
[1780175583413,45.82,73872.7,0.0,-1.0,0.0,5e-05]
[1780175582797,45.82,73873.92,0.0,-1.0,0.0,5e-05]
[1780175583469,45.82,73873.92,0.0,-1.0,0.0,5e-05]
[1780175584181,45.82,73873.92,0.0,-1.0,0.0,5e-05]
[1780175584222,45.82,73873.92,0.0,-1.0,0.0,5e-05]
[1780175584239,45.82,73873.92,0.0,-1.0,0.0,5e-05]
[1780175584322,45.82,73873.59,0.0,-1.0,0.0,5e-05]
[1780175584475,45.82,73873.59,0.0,-1.0,0.0,5e-05]
[1780175585494,45.82,73873.48,0.0,-1.0,0.0,5e-05]
[1780175586826,45.82,73876.43,0.0,-1.0,0.0,5e-05]
[1780175590854,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175591486,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175591719,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175591957,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175591971,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175592127,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175592221,45.82,73877.5,0.0,-1.0,0.0,5e-05]
[1780175592304,45.82,73878.56,0.0,-1.0,0.0,5e-05]
[1780175593875,45.82,73879.67,0.0,-1.0,0.0,5e-05]
[1780175599918,45.82,73879.3,0.0,-1.0,0.0,5e-05]
[1780175601774,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175601969,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175602287,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175602436,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175602336,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175602471,45.82,73879.26,0.0,-1.0,0.0,5e-05]
[1780175608981,45.82,73879.51,0.0,-1.0,0.0,5e-05]
[1780175612006,45.82,73879.65,0.0,-1.0,0.0,5e-05]
[1780175621065,45.82,73879.51,0.0,-1.0,0.0,5e-05]
[1780175623191,45.82,73879.15,0.0,-1.0,0.0,5e-05]
[1780175623219,45.82,73879.15,0.0,-1.0,0.0,5e-05]
[1780175623401,45.82,73878.38,0.0,-1.0,0.0,5e-05]
[1780175624119,45.82,73878.38,0.0,-1.0,0.0,5e-05]
[1780175624130,45.82,73878.38,0.0,-1.0,0.0,5e-05]
[1780175624220,45.82,73878.38,0.0,-1.0,0.0,5e-05]
[1780175625615,45.82,73877.96,0.0,-1.0,0.0,5e-05]
[1780175630127,45.82,73875.48,0.0,-1.0,0.0,5e-05]
[1780175633149,45.82,73876.96,0.0,-1.0,0.0,5e-05]
[1780175634952,45.82,73877.65,0.0,-1.0,0.0,5e-05]
[1780175634969,45.82,73877.65,0.0,-1.0,0.0,5e-05]
[1780175635163,45.82,73877.38,0.0,-1.0,0.0,5e-05]
[1780175635614,45.82,73877.38,0.0,-1.0,0.0,5e-05]
[1780175635687,45.82,73877.38,0.0,-1.0,0.0,5e-05]
[1780175635720,45.82,73877.38,0.0,-1.0,0.0,5e-05]
[1780175639191,45.82,73876.17,0.0,-1.0,0.0,5e-05]
[1780175646241,45.82,73874.62,0.0,-1.0,0.0,5e-05]
[1780175647247,45.82,73872.6,0.0,-1.0,0.0,5e-05]
[1780175648589,45.82,73871.74,0.0,-1.0,0.0,5e-05]
[1780175648720,45.82,73871.74,0.0,-1.0,0.0,5e-05]
[1780175649261,45.82,73871.63,0.0,-1.0,0.0,5e-05]
[1780175649647,45.82,73871.63,0.0,-1.0,0.0,5e-05]
[1780175649722,45.82,73871.63,0.0,-1.0,0.0,5e-05]
[1780175653290,45.82,73869.57,0.0,-1.0,0.0,5e-05]
[1780175653811,45.82,73869.57,0.0,-1.0,0.0,5e-05]
[1780175653969,45.82,73869.57,0.0,-1.0,0.0,5e-05]
[1780175654297,45.82,73867.73,0.0,-1.0,0.0,5e-05]
[1780175659332,45.82,73867.7,0.0,-1.0,0.0,5e-05]
[1780175660440,45.82,73867.7,0.0,-1.0,0.0,5e-05]
[1780175660471,45.82,73867.7,0.0,-1.0,0.0,5e-05]
[1780175660552,45.82,73867.7,0.0,-1.0,0.0,5e-05]
[1780175660721,45.82,73867.7,0.0,-1.0,0.0,5e-05]
[1780175663360,45.82,73866.54,0.0,-1.0,0.0,5e-05]
[1780175668102,45.82,73865.78,0.0,-1.0,0.0,5e-05]
[1780175668219,45.82,73865.78,0.0,-1.0,0.0,5e-05]
[1780175668347,45.82,73865.78,0.0,-1.0,0.0,5e-05]
[1780175668363,45.82,73865.78,0.0,-1.0,0.0,5e-05]
[1780175668470,45.82,73865.78,0.0,-1.0,0.0,5e-05]
[1780175668448,45.82,73865.38,0.0,-1.0,0.0,5e-05]
[1780175671866,45.82,73865.66,0.0,-1.0,0.0,5e-05]
[1780175672423,45.82,73865.42,0.0,-1.0,0.0,5e-05]
[1780175675226,45.82,73865.42,0.0,-1.0,0.0,5e-05]
[1780175675538,45.82,73865.6,0.0,-1.0,0.0,5e-05]
[1780175675722,45.82,73865.6,0.0,-1.0,0.0,5e-05]
[1780175679111,45.82,73866.01,0.0,-1.0,0.0,5e-05]
[1780175679226,45.82,73866.01,0.0,-1.0,0.0,5e-05]
[1780175679303,45.82,73866.01,0.0,-1.0,0.0,5e-05]
[1780175680479,45.82,73867.47,0.0,-1.0,0.0,5e-05]
[1780175683220,45.82,73867.73,0.0,-1.0,0.0,5e-05]
[1780175683408,45.82,73867.73,0.0,-1.0,0.0,5e-05]
[1780175683469,45.82,73867.73,0.0,-1.0,0.0,5e-05]
[1780175686521,45.82,73869.63,0.0,-1.0,0.0,5e-05]
[1780175688535,45.82,73873.69,0.0,-1.0,0.0,5e-05]
[1780175689542,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175690650,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175690721,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175691138,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175691221,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175691232,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175691470,45.82,73875.67,0.0,-1.0,0.0,5e-05]
[1780175691490,45.82,73877.09,0.0,-1.0,0.0,5e-05]
[1780175691556,45.82,73879.01,0.0,-1.0,0.0,5e-05]
[1780175692562,45.82,73880.98,0.0,-1.0,0.0,5e-05]
[1780175694577,45.82,73884.41,0.0,-1.0,0.0,5e-05]
[1780175696298,45.82,73884.41,0.0,-1.0,0.0,5e-05]
[1780175696469,45.82,73884.41,0.0,-1.0,0.0,5e-05]
[1780175696365,45.82,73887.66,0.0,-1.0,0.0,5e-05]
[1780175696763,45.82,73887.66,0.0,-1.0,0.0,5e-05]
[1780175696907,45.82,73887.66,0.0,-1.0,0.0,5e-05]
[1780175696970,45.82,73887.66,0.0,-1.0,0.0,5e-05]
[1780175697071,45.82,73890.44,0.0,-1.0,0.0,5e-05]
[1780175699612,45.82,73891.71,0.0,-1.0,0.0,5e-05]
[1780175701626,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175702753,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175702970,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175703241,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175703342,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175703469,45.82,73892.85,0.0,-1.0,0.0,5e-05]
[1780175703529,45.82,73892.84,0.0,-1.0,0.0,5e-05]
[1780175703620,45.82,73892.84,0.0,-1.0,0.0,5e-05]
[1780175707230,45.82,73892.23,0.0,-1.0,0.0,5e-05]
[1780175707366,45.82,73892.23,0.0,-1.0,0.0,5e-05]
[1780175707668,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175711223,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175711717,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175713222,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175713321,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175715224,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175715743,45.82,73891.22,0.0,-1.0,0.0,5e-05]
[1780175717639,45.82,73892.0,0.0,-1.0,0.0,5e-05]
[1780175717719,45.82,73892.0,0.0,-1.0,0.0,5e-05]
[1780175717737,45.82,73891.9,0.0,-1.0,0.0,5e-05]
[1780175719227,45.82,73891.9,0.0,-1.0,0.0,5e-05]
[1780175719365,45.82,73891.9,0.0,-1.0,0.0,5e-05]
[1780175720760,45.82,73891.09,0.0,-1.0,0.0,5e-05]
[1780175723225,45.82,73891.2,0.0,-1.0,0.0,5e-05]
[1780175723482,45.82,73891.2,0.0,-1.0,0.0,5e-05]
[1780175725224,45.82,73890.43,0.0,-1.0,0.0,5e-05]
[1780175725388,45.82,73890.43,0.0,-1.0,0.0,5e-05]
[1780175725424,45.82,73890.43,0.0,-1.0,0.0,5e-05]
[1780175725474,45.82,73890.43,0.0,-1.0,0.0,5e-05]
[1780175725476,45.82,73890.4,0.0,-1.0,0.0,5e-05]
[1780175727233,45.82,73890.57,0.0,-1.0,0.0,5e-05]
[1780175727643,45.82,73890.57,0.0,-1.0,0.0,5e-05]
[1780175731837,45.82,73890.42,0.0,-1.0,0.0,5e-05]
[1780175736872,45.82,73890.32,0.0,-1.0,0.0,5e-05]
[1780175748129,45.82,73890.37,0.0,-1.0,0.0,5e-05]
[1780175748220,45.82,73890.37,0.0,-1.0,0.0,5e-05]
[1780175748321,45.82,73890.26,0.0,-1.0,0.0,5e-05]
[1780175748698,45.82,73890.26,0.0,-1.0,0.0,5e-05]
[1780175748707,45.82,73890.26,0.0,-1.0,0.0,5e-05]
[1780175748720,45.82,73890.26,0.0,-1.0,0.0,5e-05]
[1780175753991,45.82,73890.23,0.0,-1.0,0.0,5e-05]
[1780175763252,45.82,73890.27,0.0,-1.0,0.0,5e-05]
[1780175763470,45.82,73890.27,0.0,-1.0,0.0,5e-05]
[1780175763496,45.82,73883.82,0.0,-1.0,0.0,5e-05]
[1780175764175,45.82,73883.82,0.0,-1.0,0.0,5e-05]
[1780175764188,45.82,73883.82,0.0,-1.0,0.0,5e-05]
[1780175764221,45.82,73883.82,0.0,-1.0,0.0,5e-05]
[1780175764367,45.82,73883.82,0.0,-1.0,0.0,5e-05]
[1780175764386,45.82,73882.5,0.0,-1.0,0.0,5e-05]
[1780175767222,45.82,73882.62,0.0,-1.0,0.0,5e-05]
[1780175767375,45.82,73882.62,0.0,-1.0,0.0,5e-05]
[1780175771224,45.82,73882.67,0.0,-1.0,0.0,5e-05]
[1780175771768,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175773223,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175773307,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175775225,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175775698,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175778313,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175778469,45.82,73882.74,0.0,-1.0,0.0,5e-05]
[1780175778535,45.82,73886.31,0.0,-1.0,0.0,5e-05]
[1780175779222,45.82,73886.31,0.0,-1.0,0.0,5e-05]
[1780175779372,45.82,73886.31,0.0,-1.0,0.0,5e-05]
[1780175779385,45.82,73887.21,0.0,-1.0,0.0,5e-05]
[1780175781226,45.82,73887.46,0.0,-1.0,0.0,5e-05]
[1780175781386,45.82,73887.46,0.0,-1.0,0.0,5e-05]
[1780175782193,45.82,73888.77,0.0,-1.0,0.0,5e-05]
[1780175783231,45.82,73888.77,0.0,-1.0,0.0,5e-05]
[1780175783380,45.82,73888.77,0.0,-1.0,0.0,5e-05]
[1780175783450,45.82,73889.91,0.0,-1.0,0.0,5e-05]
[1780175784207,45.82,73892.19,0.0,-1.0,0.0,5e-05]
[1780175785226,45.82,73892.19,0.0,-1.0,0.0,5e-05]
[1780175785292,45.82,73892.19,0.0,-1.0,0.0,5e-05]
[1780175785326,45.82,73893.72,0.0,-1.0,0.0,5e-05]
[1780175787238,45.82,73894.0,0.0,-1.0,0.0,5e-05]
[1780175787407,45.82,73894.0,0.0,-1.0,0.0,5e-05]
[1780175791224,45.82,73894.98,0.0,-1.0,0.0,5e-05]
[1780175791255,45.82,73894.96,0.0,-1.0,0.0,5e-05]
[1780175791723,45.82,73894.96,0.0,-1.0,0.0,5e-05]
[1780175797297,45.82,73894.71,0.0,-1.0,0.0,5e-05]
[1780175802332,45.82,73895.32,0.0,-1.0,0.0,5e-05]
[1780175816430,45.82,73895.16,0.0,-1.0,0.0,5e-05]
[1780175823479,45.82,73895.0,0.0,-1.0,0.0,5e-05]
[1780175833549,45.82,73894.81,0.0,-1.0,0.0,5e-05]
[1780175843619,45.82,73894.81,0.0,-1.0,0.0,5e-05]
[1780175848654,45.82,73894.81,0.0,-1.0,0.0,5e-05]
[1780175853689,45.82,73895.5,0.0,-1.0,0.0,5e-05]
[1780175857717,45.82,73894.37,0.0,-1.0,0.0,5e-05]
[1780175859349,45.82,73894.37,0.0,-1.0,0.0,5e-05]
[1780175861221,45.82,73894.41,0.0,-1.0,0.0,5e-05]
[1780175861451,45.82,73894.41,0.0,-1.0,0.0,5e-05]
[1780175868794,45.82,73894.41,0.0,-1.0,0.0,5e-05]
[1780175873829,45.82,73894.87,0.0,-1.0,0.0,5e-05]
[1780175879543,45.82,73894.87,0.0,-1.0,0.0,5e-05]
[1780175883222,45.82,73894.87,0.0,-1.0,0.0,5e-05]
[1780175883260,45.82,73894.87,0.0,-1.0,0.0,5e-05]
[1780175889941,45.82,73894.66,0.0,-1.0,0.0,5e-05]
[1780175894976,45.82,73894.74,0.0,-1.0,0.0,5e-05]
[1780175900014,45.82,73894.68,0.0,-1.0,0.0,5e-05]
[1780175905049,45.82,73894.94,0.0,-1.0,0.0,5e-05]
[1780175910084,45.82,73895.27,0.0,-1.0,0.0,5e-05]
[1780175911091,45.82,73895.2,0.0,-1.0,0.0,5e-05]
[1780175917137,45.82,73894.72,0.0,-1.0,0.0,5e-05]
[1780175923172,45.82,73895.66,0.0,-1.0,0.0,5e-05]
[1780175930175,45.82,73895.59,0.0,-1.0,0.0,5e-05]
[1780175931232,45.82,73895.59,0.0,-1.0,0.0,5e-05]
[1780175937278,45.82,73895.59,0.0,-1.0,0.0,5e-05]
[1780175941306,45.82,73894.25,0.0,-1.0,0.0,5e-05]
[1780175944118,45.82,73894.64,0.0,-1.0,0.0,5e-05]
[1780175944227,45.82,73894.64,0.0,-1.0,0.0,5e-05]
[1780175946430,45.82,73894.47,0.0,-1.0,0.0,5e-05]
[1780175946471,45.82,73894.47,0.0,-1.0,0.0,5e-05]
[1780175946498,45.82,73894.54,0.0,-1.0,0.0,5e-05]
[1780175949363,45.82,73892.23,0.0,-1.0,0.0,5e-05]
[1780175954238,45.82,73892.1,0.0,-1.0,0.0,5e-05]
[1780175954340,45.82,73892.1,0.0,-1.0,0.0,5e-05]
[1780175954471,45.82,73892.1,0.0,-1.0,0.0,5e-05]
[1780175961448,45.82,73892.94,0.0,-1.0,0.0,5e-05]
[1780175966483,45.82,73892.57,0.0,-1.0,0.0,5e-05]
[1780175971518,45.82,73891.19,0.0,-1.0,0.0,5e-05]
[1780175975959,45.82,73891.15,0.0,-1.0,0.0,5e-05]
[1780175975971,45.82,73891.15,0.0,-1.0,0.0,5e-05]
[1780175976221,45.82,73891.15,0.0,-1.0,0.0,5e-05]
[1780175976702,45.82,73891.15,0.0,-1.0,0.0,5e-05]
[1780175976720,45.82,73891.15,0.0,-1.0,0.0,5e-05]
[1780175976804,45.82,73891.26,0.0,-1.0,0.0,5e-05]
[1780175979575,45.82,73889.99,0.0,-1.0,0.0,5e-05]
[1780175986386,45.82,73889.37,0.0,-1.0,0.0,5e-05]
[1780175986442,45.82,73889.37,0.0,-1.0,0.0,5e-05]
[1780175986472,45.82,73889.37,0.0,-1.0,0.0,5e-05]
[1780175993673,45.82,73888.41,0.0,-1.0,0.0,5e-05]
[1780175998708,45.82,73888.61,0.0,-1.0,0.0,5e-05]
[1780176001729,45.82,73887.31,0.0,-1.0,0.0,5e-05]
[1780176003285,45.82,73887.51,0.0,-1.0,0.0,5e-05]
[1780176003394,45.82,73887.51,0.0,-1.0,0.0,5e-05]
[1780176003474,45.82,73887.51,0.0,-1.0,0.0,5e-05]
[1780176004106,45.82,73887.26,0.0,-1.0,0.0,5e-05]
[1780176004221,45.82,73887.26,0.0,-1.0,0.0,5e-05]
[1780176004323,45.82,73887.26,0.0,-1.0,0.0,5e-05]
[1780176009788,45.82,73887.24,0.0,-1.0,0.0,5e-05]
[1780176014823,45.82,73887.51,0.0,-1.0,0.0,5e-05]
[1780176018288,45.82,73887.62,0.0,-1.0,0.0,5e-05]
[1780176018350,45.82,73887.62,0.0,-1.0,0.0,5e-05]
[1780176018470,45.82,73887.62,0.0,-1.0,0.0,5e-05]
[1780176023886,45.82,73886.97,0.0,-1.0,0.0,5e-05]
[1780176027914,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176030523,45.82,73890.51,0.0,-1.0,0.0,5e-05]
[1780176030678,45.82,73890.51,0.0,-1.0,0.0,5e-05]
[1780176030722,45.82,73890.51,0.0,-1.0,0.0,5e-05]
[1780176031686,45.82,73890.47,0.0,-1.0,0.0,5e-05]
[1780176031725,45.82,73890.47,0.0,-1.0,0.0,5e-05]
[1780176031787,45.82,73890.47,0.0,-1.0,0.0,5e-05]
[1780176038151,45.82,73890.15,0.0,-1.0,0.0,5e-05]
[1780176039227,45.82,73890.15,0.0,-1.0,0.0,5e-05]
[1780176045034,45.82,73888.67,0.0,-1.0,0.0,5e-05]
[1780176048055,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176052101,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176052223,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176058126,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176068196,45.82,73890.04,0.0,-1.0,0.0,5e-05]
[1780176073231,45.82,73889.83,0.0,-1.0,0.0,5e-05]
[1780176083301,45.82,73889.83,0.0,-1.0,0.0,5e-05]
[1780176087939,45.82,73889.49,0.0,-1.0,0.0,5e-05]
[1780176087971,45.82,73889.5,0.0,-1.0,0.0,5e-05]
[1780176088063,45.82,73889.5,0.0,-1.0,0.0,5e-05]
[1780176088220,45.82,73889.5,0.0,-1.0,0.0,5e-05]
[1780176089656,45.82,73889.25,0.0,-1.0,0.0,5e-05]
[1780176089722,45.82,73889.25,0.0,-1.0,0.0,5e-05]
[1780176089823,45.82,73889.16,0.0,-1.0,0.0,5e-05]
[1780176091357,45.82,73889.22,0.0,-1.0,0.0,4e-05]
[1780176099413,45.82,73889.11,0.0,-1.0,0.0,4e-05]
[1780176104789,45.82,73888.65,0.0,-1.0,0.0,4e-05]
[1780176104847,45.82,73888.65,0.0,-1.0,0.0,4e-05]
[1780176104980,45.82,73888.65,0.0,-1.0,0.0,4e-05]
[1780176115138,45.82,73888.27,0.0,-1.0,0.0,4e-05]
[1780176115228,45.82,73888.27,0.0,-1.0,0.0,4e-05]
[1780176121567,45.82,73888.13,0.0,-1.0,0.0,4e-05]
[1780176132644,45.82,73888.2,0.0,-1.0,0.0,4e-05]
[1780176137679,45.82,73888.12,0.0,-1.0,0.0,4e-05]
[1780176142601,45.82,73888.11,0.0,-1.0,0.0,4e-05]
[1780176142724,45.82,73888.11,0.0,-1.0,0.0,4e-05]
[1780176148761,45.82,73888.85,0.0,-1.0,0.0,4e-05]
[1780176151782,45.82,73888.89,0.0,-1.0,0.0,4e-05]
[1780176160393,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176160472,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176160516,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176162193,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176162223,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176162295,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176163221,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176163342,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176167224,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176167842,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176171222,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176171396,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176175226,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176175780,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176177222,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176177823,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176181221,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176181412,45.82,73889.5,0.0,-1.0,0.0,4e-05]
[1780176192064,45.82,73892.37,0.0,-1.0,0.0,4e-05]
[1780176193072,45.82,73894.73,0.0,-1.0,0.0,4e-05]
[1780176195449,45.82,73894.88,0.0,-1.0,0.0,4e-05]
[1780176195460,45.82,73894.88,0.0,-1.0,0.0,4e-05]
[1780176195471,45.82,73894.88,0.0,-1.0,0.0,4e-05]
[1780176196092,45.82,73897.2,0.0,-1.0,0.0,5e-05]
[1780176198259,45.82,73896.18,0.0,-1.0,0.0,5e-05]
[1780176198472,45.82,73896.18,0.0,-1.0,0.0,5e-05]
[1780176198574,45.82,73896.04,0.0,-1.0,0.0,4e-05]
[1780176205155,45.82,73892.57,0.0,-1.0,0.0,4e-05]
[1780176207271,45.82,73892.16,0.0,-1.0,0.0,4e-05]
[1780176207296,45.82,73892.16,0.0,-1.0,0.0,4e-05]
[1780176207471,45.82,73892.16,0.0,-1.0,0.0,4e-05]
[1780176209183,45.82,73894.76,0.0,-1.0,0.0,4e-05]
[1780176212204,45.82,73895.61,0.0,-1.0,0.0,4e-05]
[1780176218246,45.82,73895.84,0.0,-1.0,0.0,4e-05]
[1780176220180,45.82,73895.84,0.0,-1.0,0.0,4e-05]
[1780176220220,45.82,73895.84,0.0,-1.0,0.0,4e-05]
[1780176220259,45.82,73896.75,0.0,-1.0,0.0,4e-05]
[1780176226302,45.82,73896.87,0.0,-1.0,0.0,4e-05]
[1780176228944,45.82,73896.87,0.0,-1.0,0.0,4e-05]
[1780176228972,45.82,73896.87,0.0,-1.0,0.0,4e-05]
[1780176229074,45.82,73896.87,0.0,-1.0,0.0,4e-05]
[1780176229323,45.82,73893.62,0.0,-1.0,0.0,4e-05]
[1780176230330,45.82,73892.19,0.0,-1.0,0.0,4e-05]
[1780176231224,45.82,73892.19,0.0,-1.0,0.0,4e-05]
[1780176231326,45.82,73892.19,0.0,-1.0,0.0,4e-05]
[1780176232344,45.82,73894.35,0.0,-1.0,0.0,4e-05]
[1780176235435,45.82,73895.34,0.0,-1.0,0.0,4e-05]
[1780176235464,45.82,73900.54,0.0,-1.0,0.0,4e-05]
[1780176236328,45.82,73900.54,0.0,-1.0,0.0,4e-05]
[1780176236343,45.82,73900.54,0.0,-1.0,0.0,4e-05]
[1780176236475,45.82,73901.93,0.0,-1.0,0.0,5e-05]
[1780176238630,45.82,73901.51,0.0,-1.0,0.0,5e-05]
[1780176238763,45.82,73901.51,0.0,-1.0,0.0,5e-05]
[1780176240729,45.82,73901.58,0.0,-1.0,0.0,5e-05]
[1780176241163,45.82,73902.72,0.0,-1.0,0.0,5e-05]
[1780176242723,45.82,73902.86,0.0,-1.0,0.0,5e-05]
[1780176242780,45.82,73902.86,0.0,-1.0,0.0,5e-05]
[1780176244730,45.82,73902.99,0.0,-1.0,0.0,5e-05]
[1780176245521,45.82,73901.96,0.0,-1.0,0.0,5e-05]
[1780176246725,45.82,73901.56,0.0,-1.0,0.0,5e-05]
[1780176246890,45.82,73901.56,0.0,-1.0,0.0,5e-05]
[1780176250723,45.82,73901.61,0.0,-1.0,0.0,5e-05]
[1780176250858,45.82,73901.61,0.0,-1.0,0.0,5e-05]
[1780176252530,45.82,73900.86,0.0,-1.0,0.0,4e-05]
[1780176252723,45.82,73900.86,0.0,-1.0,0.0,4e-05]
[1780176252824,45.82,73901.01,0.0,-1.0,0.0,5e-05]
[1780176254723,45.82,73900.75,0.0,-1.0,0.0,4e-05]
[1780176255047,45.82,73900.75,0.0,-1.0,0.0,4e-05]
[1780176256512,45.82,73894.14,0.0,-1.0,0.0,4e-05]
[1780176257777,45.82,73894.14,0.0,-1.0,0.0,4e-05]
[1780176257847,45.82,73894.14,0.0,-1.0,0.0,4e-05]
[1780176257970,45.82,73894.14,0.0,-1.0,0.0,4e-05]
[1780176258063,45.82,73892.32,0.0,-1.0,0.0,4e-05]
[1780176260394,45.82,73893.44,0.0,-1.0,0.0,4e-05]
[1780176260470,45.82,73893.44,0.0,-1.0,0.0,4e-05]
[1780176260731,45.82,73893.44,0.0,-1.0,0.0,4e-05]
[1780176261057,45.82,73893.44,0.0,-1.0,0.0,4e-05]
[1780176260770,45.82,73893.45,0.0,-1.0,0.0,4e-05]
[1780176262554,45.82,73891.02,0.0,-1.0,0.0,4e-05]
[1780176264724,45.82,73891.21,0.0,-1.0,0.0,4e-05]
[1780176264871,45.82,73891.21,0.0,-1.0,0.0,4e-05]
[1780176268726,45.82,73891.21,0.0,-1.0,0.0,4e-05]
[1780176269348,45.82,73890.87,0.0,-1.0,0.0,4e-05]
[1780176271617,45.82,73883.77,0.0,-1.0,0.0,4e-05]
[1780176272722,45.82,73883.77,0.0,-1.0,0.0,4e-05]
[1780176272879,45.82,73883.77,0.0,-1.0,0.0,4e-05]
[1780176276188,45.82,73883.13,0.0,-1.0,0.0,4e-05]
[1780176276221,45.82,73883.13,0.0,-1.0,0.0,4e-05]
[1780176276652,45.82,73886.04,0.0,-1.0,0.0,4e-05]
[1780176277785,45.82,73886.04,0.0,-1.0,0.0,4e-05]
[1780176277793,45.82,73886.04,0.0,-1.0,0.0,4e-05]
[1780176277969,45.82,73886.04,0.0,-1.0,0.0,4e-05]
[1780176283700,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176287185,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176288587,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176288720,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176288813,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176290524,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176290729,45.82,73886.59,0.0,-1.0,0.0,4e-05]
[1780176296793,45.82,73888.76,0.0,-1.0,0.0,4e-05]
[1780176298807,45.82,73893.34,0.0,-1.0,0.0,4e-05]
[1780176300821,45.82,73894.78,0.0,-1.0,0.0,4e-05]
[1780176302123,45.82,73894.78,0.0,-1.0,0.0,4e-05]
[1780176302229,45.82,73895.4,0.0,-1.0,0.0,4e-05]
[1780176302241,45.82,73895.4,0.0,-1.0,0.0,4e-05]
[1780176304724,45.82,73895.25,0.0,-1.0,0.0,4e-05]
[1780176304888,45.82,73895.25,0.0,-1.0,0.0,4e-05]
[1780176305588,45.82,73895.39,0.0,-1.0,0.0,4e-05]
[1780176305735,45.82,73895.39,0.0,-1.0,0.0,4e-05]
[1780176305856,45.82,73895.3,0.0,-1.0,0.0,4e-05]
[1780176308722,45.82,73895.35,0.0,-1.0,0.0,4e-05]
[1780176308995,45.82,73895.35,0.0,-1.0,0.0,4e-05]
[1780176309884,45.82,73891.34,0.0,-1.0,0.0,4e-05]
[1780176310725,45.82,73891.34,0.0,-1.0,0.0,4e-05]
[1780176310804,45.82,73891.34,0.0,-1.0,0.0,4e-05]
[1780176313355,45.82,73891.54,0.0,-1.0,0.0,4e-05]
[1780176313470,45.82,73891.54,0.0,-1.0,0.0,4e-05]
[1780176313481,45.82,73891.54,0.0,-1.0,0.0,4e-05]
[1780176313912,45.82,73894.37,0.0,-1.0,0.0,4e-05]
[1780176315040,45.82,73894.37,0.0,-1.0,0.0,4e-05]
[1780176316491,45.82,73895.03,0.0,-1.0,0.0,4e-05]
[1780176316725,45.82,73895.03,0.0,-1.0,0.0,4e-05]
[1780176316933,45.82,73895.06,0.0,-1.0,0.0,4e-05]
[1780176319896,45.82,73895.1,0.0,-1.0,0.0,4e-05]
[1780176322723,45.82,73895.1,0.0,-1.0,0.0,4e-05]
[1780176323032,45.82,73895.1,0.0,-1.0,0.0,4e-05]
[1780176326726,45.82,73895.54,0.0,-1.0,0.0,4e-05]
[1780176326866,45.82,73895.54,0.0,-1.0,0.0,4e-05]
[1780176328726,45.82,73895.54,0.0,-1.0,0.0,4e-05]
[1780176328955,45.82,73895.54,0.0,-1.0,0.0,4e-05]
[1780176330730,45.82,73895.7,0.0,-1.0,0.0,4e-05]
[1780176331028,45.82,73895.7,0.0,-1.0,0.0,4e-05]
[1780176331035,45.82,73895.93,0.0,-1.0,0.0,4e-05]
[1780176334725,45.82,73896.01,0.0,-1.0,0.0,4e-05]
[1780176335301,45.82,73896.05,0.0,-1.0,0.0,4e-05]
[1780176340380,45.82,73895.21,0.0,-1.0,0.0,4e-05]
[1780176340470,45.82,73895.21,0.0,-1.0,0.0,4e-05]
[1780176341105,45.82,73895.17,0.0,-1.0,0.0,4e-05]
[1780176343119,45.82,73898.38,0.0,-1.0,0.0,4e-05]
[1780176344126,45.82,73899.75,0.0,-1.0,0.0,4e-05]
[1780176346957,45.82,73899.87,0.0,-1.0,0.0,4e-05]
[1780176346970,45.82,73899.87,0.0,-1.0,0.0,4e-05]
[1780176347058,45.82,73899.87,0.0,-1.0,0.0,4e-05]
[1780176350169,45.82,73901.57,0.0,-1.0,0.0,4e-05]
[1780176355204,45.82,73901.26,0.0,-1.0,0.0,4e-05]
[1780176362253,45.82,73902.88,0.0,-1.0,0.0,4e-05]
[1780176368294,45.82,73902.97,0.0,-1.0,0.0,4e-05]
[1780176373330,45.82,73902.46,0.0,-1.0,0.0,4e-05]
[1780176378365,45.82,73904.41,0.0,-1.0,0.0,4e-05]
[1780176389442,45.82,73903.38,0.0,-1.0,0.0,4e-05]
[1780176391455,45.82,73903.46,0.0,-1.0,0.0,4e-05]
[1780176397498,45.82,73903.51,0.0,-1.0,0.0,4e-05]
[1780176402533,45.82,73903.46,0.0,-1.0,0.0,4e-05]
[1780176403540,45.82,73899.77,0.0,-1.0,0.0,4e-05]
[1780176409582,45.82,73899.71,0.0,-1.0,0.0,4e-05]
[1780176415207,45.82,73899.78,0.0,-1.0,0.0,4e-05]
[1780176425700,45.82,73899.7,0.0,-1.0,0.0,4e-05]
[1780176432749,45.82,73894.58,0.0,-1.0,0.0,4e-05]
[1780176433756,45.82,73891.24,0.0,-1.0,0.0,4e-05]
[1780176436777,45.82,73893.06,0.0,-1.0,0.0,4e-05]
[1780176440805,45.82,73894.82,0.0,-1.0,0.0,4e-05]
[1780176445840,45.82,73894.72,0.0,-1.0,0.0,4e-05]
[1780176450875,45.82,73894.68,0.0,-1.0,0.0,4e-05]
[1780176451882,45.82,73894.77,0.0,-1.0,0.0,4e-05]
[1780176454903,45.82,73896.38,0.0,-1.0,0.0,4e-05]
[1780176461952,45.82,73896.07,0.0,-1.0,0.0,4e-05]
[1780176469001,45.82,73896.17,0.0,-1.0,0.0,4e-05]
[1780176474035,45.82,73896.02,0.0,-1.0,0.0,4e-05]
[1780176480078,45.82,73896.41,0.0,-1.0,0.0,4e-05]
[1780176486120,45.82,73896.11,0.0,-1.0,0.0,4e-05]
[1780176489197,45.82,73896.27,0.0,-1.0,0.0,4e-05]
[1780176489222,45.82,73896.27,0.0,-1.0,0.0,4e-05]
[1780176489298,45.82,73896.15,0.0,-1.0,0.0,4e-05]
[1780176495183,45.82,73896.26,0.0,-1.0,0.0,4e-05]
[1780176503239,45.82,73896.75,0.0,-1.0,0.0,4e-05]
[1780176508274,45.82,73896.82,0.0,-1.0,0.0,4e-05]
[1780176512302,45.82,73896.89,0.0,-1.0,0.0,4e-05]
[1780176517337,45.82,73896.81,0.0,-1.0,0.0,4e-05]
[1780176523379,45.82,73896.78,0.0,-1.0,0.0,4e-05]
[1780176528417,45.82,73896.25,0.0,-1.0,0.0,4e-05]
[1780176531440,45.82,73895.05,0.0,-1.0,0.0,4e-05]
[1780176536475,45.82,73895.37,0.0,-1.0,0.0,4e-05]
[1780176537551,45.82,73895.37,0.0,-1.0,0.0,4e-05]
[1780176537721,45.82,73895.37,0.0,-1.0,0.0,4e-05]
[1780176537735,45.82,73895.44,0.0,-1.0,0.0,4e-05]
[1780176547552,45.82,73896.29,0.0,-1.0,0.0,4e-05]
[1780176552588,45.82,73895.62,0.0,-1.0,0.0,4e-05]
[1780176553604,45.82,73897.02,0.0,-1.0,0.0,4e-05]
[1780176554609,45.82,73905.79,0.0,-1.0,0.0,4e-05]
[1780176555616,45.82,73910.63,0.0,-1.0,0.0,4e-05]
[1780176560651,45.82,73911.34,0.0,-1.0,0.0,4e-05]
[1780176565687,45.82,73912.07,0.0,-1.0,0.0,4e-05]
[1780176570721,45.82,73912.38,0.0,-1.0,0.0,4e-05]
[1780176571729,45.82,73912.42,0.0,-1.0,0.0,4e-05]
[1780176576764,45.82,73913.04,0.0,-1.0,0.0,4e-05]
[1780176578255,45.82,73913.04,0.0,-1.0,0.0,4e-05]
[1780176578724,45.82,73912.74,0.0,-1.0,0.0,4e-05]
[1780176579785,45.82,73910.39,0.0,-1.0,0.0,4e-05]
[1780176584281,45.82,73910.3,0.0,-1.0,0.0,4e-05]
[1780176584474,45.82,73910.3,0.0,-1.0,0.0,4e-05]
[1780176587842,45.82,73908.97,0.0,-1.0,0.0,4e-05]
[1780176590331,45.82,73908.31,0.0,-1.0,0.0,4e-05]
[1780176590432,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176590470,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176590675,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176590723,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176590871,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176590971,45.82,73908.34,0.0,-1.0,0.0,4e-05]
[1780176595898,45.82,73906.64,0.0,-1.0,0.0,4e-05]
[1780176598919,45.82,73904.85,0.0,-1.0,0.0,4e-05]
[1780176599926,45.82,73899.62,0.0,-1.0,0.0,4e-05]
[1780176600933,45.82,73897.23,0.0,-1.0,0.0,4e-05]
[1780176605969,45.82,73898.79,0.0,-1.0,0.0,4e-05]
[1780176607904,45.82,73899.23,0.0,-1.0,0.0,4e-05]
[1780176607969,45.82,73899.23,0.0,-1.0,0.0,4e-05]
[1780176607983,45.82,73899.37,0.0,-1.0,0.0,4e-05]
[1780176609701,45.82,73899.37,0.0,-1.0,0.0,4e-05]
[1780176609721,45.82,73899.37,0.0,-1.0,0.0,4e-05]
[1780176609777,45.82,73899.37,0.0,-1.0,0.0,4e-05]
[1780176609972,45.82,73899.37,0.0,-1.0,0.0,4e-05]
[1780176611004,45.82,73898.2,0.0,-1.0,0.0,4e-05]
[1780176618053,45.82,73898.28,0.0,-1.0,0.0,4e-05]
[1780176627116,45.82,73898.34,0.0,-1.0,0.0,4e-05]
[1780176631144,45.82,73898.1,0.0,-1.0,0.0,4e-05]
[1780176632151,45.82,73896.55,0.0,-1.0,0.0,4e-05]
[1780176637237,45.82,73896.85,0.0,-1.0,0.0,4e-05]
[1780176637481,45.82,73896.85,0.0,-1.0,0.0,4e-05]
[1780176646248,45.82,73896.85,0.0,-1.0,0.0,4e-05]
[1780176651284,45.82,73896.78,0.0,-1.0,0.0,4e-05]
[1780176657328,45.82,73896.85,0.0,-1.0,0.0,4e-05]
[1780176662361,45.82,73896.77,0.0,-1.0,0.0,4e-05]
[1780176666291,45.82,73896.76,0.0,-1.0,0.0,4e-05]
[1780176668733,45.82,73896.74,0.0,-1.0,0.0,4e-05]
[1780176673438,45.82,73897.98,0.0,-1.0,0.0,4e-05]
[1780176674246,45.82,73897.98,0.0,-1.0,0.0,4e-05]
[1780176674471,45.82,73897.98,0.0,-1.0,0.0,4e-05]
[1780176674445,45.82,73898.02,0.0,-1.0,0.0,4e-05]
[1780176683508,45.82,73898.18,0.0,-1.0,0.0,4e-05]
[1780176685547,45.82,73898.03,0.0,-1.0,0.0,4e-05]
[1780176685723,45.82,73898.03,0.0,-1.0,0.0,4e-05]
[1780176687536,45.82,73895.13,0.0,-1.0,0.0,4e-05]
[1780176690295,45.82,73894.79,0.0,-1.0,0.0,4e-05]
[1780176690415,45.82,73894.79,0.0,-1.0,0.0,4e-05]
[1780176690472,45.82,73894.79,0.0,-1.0,0.0,4e-05]
[1780176690556,45.82,73894.25,0.0,-1.0,0.0,4e-05]
[1780176691564,45.82,73894.29,0.0,-1.0,0.0,4e-05]
[1780176695770,45.82,73894.32,0.0,-1.0,0.0,4e-05]
[1780176695971,45.82,73894.32,0.0,-1.0,0.0,4e-05]
[1780176706670,45.82,73894.53,0.0,-1.0,0.0,4e-05]
[1780176711706,45.82,73894.64,0.0,-1.0,0.0,4e-05]
[1780176719241,45.82,73894.72,0.0,-1.0,0.0,4e-05]
[1780176720598,45.82,73894.72,0.0,-1.0,0.0,4e-05]
[1780176720730,45.82,73894.72,0.0,-1.0,0.0,4e-05]
[1780176720825,45.82,73894.72,0.0,-1.0,0.0,4e-05]
[1780176727818,45.82,73893.43,0.0,-1.0,0.0,4e-05]
[1780176730229,45.82,73893.2,0.0,-1.0,0.0,4e-05]
[1780176730472,45.82,73893.2,0.0,-1.0,0.0,4e-05]
[1780176730585,45.82,73893.2,0.0,-1.0,0.0,4e-05]
[1780176730508,45.82,73893.2,0.0,-1.0,0.0,4e-05]
[1780176730723,45.82,73893.2,0.0,-1.0,0.0,4e-05]
[1780176738895,45.82,73892.47,0.0,-1.0,0.0,4e-05]
[1780176741667,45.82,73891.75,0.0,-1.0,0.0,4e-05]
[1780176741722,45.82,73891.75,0.0,-1.0,0.0,4e-05]
[1780176742089,45.82,73891.75,0.0,-1.0,0.0,4e-05]
[1780176742222,45.82,73891.75,0.0,-1.0,0.0,4e-05]
[1780176742322,45.82,73891.79,0.0,-1.0,0.0,4e-05]
[1780176747959,45.82,73891.46,0.0,-1.0,0.0,4e-05]
[1780176756540,45.82,73891.49,0.0,-1.0,0.0,4e-05]
[1780176756579,45.82,73891.49,0.0,-1.0,0.0,4e-05]
[1780176756733,45.82,73891.49,0.0,-1.0,0.0,4e-05]
[1780176764070,45.82,73892.09,0.0,-1.0,0.0,4e-05]
[1780176769105,45.82,73890.72,0.0,-1.0,0.0,4e-05]
[1780176773943,45.82,73890.86,0.0,-1.0,0.0,4e-05]
[1780176773971,45.82,73890.86,0.0,-1.0,0.0,4e-05]
[1780176774285,45.82,73890.86,0.0,-1.0,0.0,4e-05]
[1780176774342,45.82,73890.86,0.0,-1.0,0.0,4e-05]
[1780176774474,45.82,73890.86,0.0,-1.0,0.0,4e-05]
[1780176774556,45.82,73891.18,0.0,-1.0,0.0,4e-05]
[1780176780183,45.82,73891.19,0.0,-1.0,0.0,4e-05]
[1780176787232,45.82,73891.77,0.0,-1.0,0.0,4e-05]
[1780176798309,45.82,73891.97,0.0,-1.0,0.0,4e-05]
[1780176805358,45.82,73890.93,0.0,-1.0,0.0,4e-05]
[1780176814421,45.82,73891.03,0.0,-1.0,0.0,4e-05]
[1780176817625,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176817720,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176818042,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176818117,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176818223,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176818322,45.82,73890.98,0.0,-1.0,0.0,4e-05]
[1780176823484,45.82,73890.92,0.0,-1.0,0.0,4e-05]
[1780176829972,45.82,73890.92,0.0,-1.0,0.0,4e-05]
[1780176832726,45.82,73890.89,0.0,-1.0,0.0,4e-05]
[1780176833391,45.82,73890.89,0.0,-1.0,0.0,4e-05]
[1780176833471,45.82,73890.89,0.0,-1.0,0.0,4e-05]
[1780176833488,45.82,73890.89,0.0,-1.0,0.0,4e-05]
[1780176843624,45.82,73890.92,0.0,-1.0,0.0,4e-05]
[1780176848156,45.82,73890.9,0.0,-1.0,0.0,4e-05]
[1780176848220,45.82,73890.9,0.0,-1.0,0.0,4e-05]
[1780176856715,45.82,73890.9,0.0,-1.0,0.0,4e-05]
[1780176863764,45.82,73890.66,0.0,-1.0,0.0,4e-05]
[1780176868801,45.82,73890.94,0.0,-1.0,0.0,4e-05]
[1780176871822,45.82,73891.01,0.0,-1.0,0.0,3e-05]
[1780176882901,45.82,73891.08,0.0,-1.0,0.0,3e-05]
[1780176891964,45.82,73891.07,0.0,-1.0,0.0,3e-05]
[1780176902037,45.82,73891.12,0.0,-1.0,0.0,3e-05]
[1780176907072,45.82,73890.88,0.0,-1.0,0.0,3e-05]
[1780176913114,45.82,73890.69,0.0,-1.0,0.0,3e-05]
[1780176915128,45.82,73887.38,0.0,-1.0,0.0,3e-05]
[1780176918880,45.82,73886.51,0.0,-1.0,0.0,3e-05]
[1780176918969,45.82,73886.51,0.0,-1.0,0.0,3e-05]
[1780176919645,45.82,73886.51,0.0,-1.0,0.0,3e-05]
[1780176919722,45.82,73886.51,0.0,-1.0,0.0,3e-05]
[1780176919788,45.82,73886.51,0.0,-1.0,0.0,3e-05]
[1780176919743,45.82,73886.47,0.0,-1.0,0.0,3e-05]
[1780176919974,45.82,73886.47,0.0,-1.0,0.0,3e-05]
[1780176925198,45.82,73886.26,0.0,-1.0,0.0,3e-05]
[1780176926205,45.82,73880.53,0.0,-1.0,0.0,3e-05]
[1780176928791,45.82,73879.43,0.0,-1.0,0.0,3e-05]
[1780176928823,45.82,73879.11,0.0,-1.0,0.0,3e-05]
[1780176928970,45.82,73879.11,0.0,-1.0,0.0,3e-05]
[1780176929320,45.82,73879.11,0.0,-1.0,0.0,3e-05]
[1780176929433,45.82,73879.11,0.0,-1.0,0.0,3e-05]
[1780176929470,45.82,73879.11,0.0,-1.0,0.0,3e-05]
[1780176929571,45.82,73878.9,0.0,-1.0,0.0,3e-05]
[1780176931240,45.82,73879.14,0.0,-1.0,0.0,3e-05]
[1780176937282,45.82,73879.01,0.0,-1.0,0.0,3e-05]
[1780176941060,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780176941220,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780176941637,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780176941713,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780176941723,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780176941801,45.82,73877.04,0.0,-1.0,0.0,3e-05]
[1780176944331,45.82,73875.89,0.0,-1.0,0.0,3e-05]
[1780176949365,45.82,73875.03,0.0,-1.0,0.0,3e-05]
[1780176953893,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176953969,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176954367,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176954471,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176954503,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176954726,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176954815,45.82,73874.78,0.0,-1.0,0.0,3e-05]
[1780176965479,45.82,73874.43,0.0,-1.0,0.0,3e-05]
[1780176966350,45.82,73874.43,0.0,-1.0,0.0,3e-05]
[1780176968731,45.82,73874.43,0.0,-1.0,0.0,3e-05]
[1780176970093,45.82,73874.27,0.0,-1.0,0.0,3e-05]
[1780176970221,45.82,73874.27,0.0,-1.0,0.0,3e-05]
[1780176970717,45.82,73874.27,0.0,-1.0,0.0,3e-05]
[1780176970777,45.82,73874.23,0.0,-1.0,0.0,3e-05]
[1780176970971,45.82,73874.23,0.0,-1.0,0.0,3e-05]
[1780176971521,45.82,73873.05,0.0,-1.0,0.0,3e-05]
[1780176980583,45.82,73873.43,0.0,-1.0,0.0,3e-05]
[1780176986626,45.82,73873.6,0.0,-1.0,0.0,3e-05]
[1780176990364,45.82,73873.34,0.0,-1.0,0.0,3e-05]
[1780176991661,45.82,73873.66,0.0,-1.0,0.0,3e-05]
[1780176992729,45.82,73873.66,0.0,-1.0,0.0,3e-05]
[1780176994682,45.82,73870.15,0.0,-1.0,0.0,3e-05]
[1780176996577,45.82,73869.32,0.0,-1.0,0.0,3e-05]
[1780176996724,45.82,73869.32,0.0,-1.0,0.0,3e-05]
[1780176996727,45.82,73865.51,0.0,-1.0,0.0,3e-05]
[1780176997507,45.82,73865.51,0.0,-1.0,0.0,3e-05]
[1780176997722,45.82,73865.51,0.0,-1.0,0.0,3e-05]
[1780177001511,45.82,73865.22,0.0,-1.0,0.0,3e-05]
[1780177001722,45.82,73865.22,0.0,-1.0,0.0,3e-05]
[1780177005098,45.82,73865.29,0.0,-1.0,0.0,3e-05]
[1780177005224,45.82,73865.29,0.0,-1.0,0.0,3e-05]
[1780177010795,45.82,73865.41,0.0,-1.0,0.0,3e-05]
[1780177016135,45.82,73865.34,0.0,-1.0,0.0,3e-05]
[1780177021872,45.82,73865.44,0.0,-1.0,0.0,3e-05]
[1780177023675,45.82,73865.44,0.0,-1.0,0.0,3e-05]
[1780177023731,45.82,73865.44,0.0,-1.0,0.0,3e-05]
[1780177023734,45.82,73865.44,0.0,-1.0,0.0,3e-05]
[1780177023971,45.82,73865.44,0.0,-1.0,0.0,3e-05]
[1780177028928,45.82,73866.99,0.0,-1.0,0.0,3e-05]
[1780177029941,45.82,73869.41,0.0,-1.0,0.0,3e-05]
[1780177031243,45.82,73869.41,0.0,-1.0,0.0,3e-05]
[1780177031470,45.82,73869.41,0.0,-1.0,0.0,3e-05]
[1780177031562,45.82,73870.05,0.0,-1.0,0.0,3e-05]
[1780177032149,45.82,73870.05,0.0,-1.0,0.0,3e-05]
[1780177032217,45.82,73870.05,0.0,-1.0,0.0,3e-05]
[1780177032472,45.82,73870.05,0.0,-1.0,0.0,3e-05]
[1780177041020,45.82,73870.7,0.0,-1.0,0.0,3e-05]
[1780177042026,45.82,73874.42,0.0,-1.0,0.0,3e-05]
[1780177043094,45.82,73874.42,0.0,-1.0,0.0,3e-05]
[1780177043219,45.82,73874.42,0.0,-1.0,0.0,3e-05]
[1780177043303,45.82,73875.63,0.0,-1.0,0.0,3e-05]
[1780177043964,45.82,73875.63,0.0,-1.0,0.0,3e-05]
[1780177043972,45.82,73875.63,0.0,-1.0,0.0,3e-05]
[1780177044034,45.82,73875.63,0.0,-1.0,0.0,3e-05]
[1780177044222,45.82,73875.63,0.0,-1.0,0.0,3e-05]
[1780177050083,45.82,73875.96,0.0,-1.0,0.0,3e-05]
[1780177052096,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053014,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053221,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053525,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053538,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053722,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177053724,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177062167,45.82,73877.2,0.0,-1.0,0.0,3e-05]
[1780177063909,45.82,73877.2,0.0,-1.0,0.0,3e-05]
[1780177063970,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177064899,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177064933,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177064971,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177065022,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177065222,45.82,73877.21,0.0,-1.0,0.0,3e-05]
[1780177075257,45.82,73877.22,0.0,-1.0,0.0,3e-05]
[1780177076397,45.82,73877.22,0.0,-1.0,0.0,3e-05]
[1780177076725,45.82,73877.22,0.0,-1.0,0.0,3e-05]
[1780177081189,45.82,73877.04,0.0,-1.0,0.0,3e-05]
[1780177081220,45.82,73877.04,0.0,-1.0,0.0,3e-05]
[1780177082663,45.82,73877.15,0.0,-1.0,0.0,3e-05]
[1780177082722,45.82,73877.15,0.0,-1.0,0.0,3e-05]
[1780177082811,45.82,73878.0,0.0,-1.0,0.0,3e-05]
[1780177088348,45.82,73878.75,0.0,-1.0,0.0,3e-05]
[1780177093384,45.82,73878.77,0.0,-1.0,0.0,3e-05]
[1780177095409,45.82,73878.77,0.0,-1.0,0.0,3e-05]
[1780177095472,45.82,73878.77,0.0,-1.0,0.0,3e-05]
[1780177095484,45.82,73878.77,0.0,-1.0,0.0,3e-05]
[1780177095724,45.82,73878.77,0.0,-1.0,0.0,3e-05]
[1780177105467,45.82,73878.72,0.0,-1.0,0.0,3e-05]
[1780177112517,45.82,73878.74,0.0,-1.0,0.0,3e-05]
[1780177118559,45.82,73878.87,0.0,-1.0,0.0,3e-05]
[1780177124601,45.82,73878.95,0.0,-1.0,0.0,3e-05]
[1780177128433,45.82,73878.99,0.0,-1.0,0.0,3e-05]
[1780177128469,45.82,73878.99,0.0,-1.0,0.0,3e-05]
[1780177128629,45.82,73879.2,0.0,-1.0,0.0,3e-05]
[1780177129132,45.82,73879.2,0.0,-1.0,0.0,3e-05]
[1780177129221,45.82,73879.2,0.0,-1.0,0.0,3e-05]
[1780177129233,45.82,73879.2,0.0,-1.0,0.0,3e-05]
[1780177129472,45.82,73879.2,0.0,-1.0,0.0,3e-05]
[1780177132459,45.82,73879.0,0.0,-1.0,0.0,3e-05]
[1780177132727,45.82,73879.0,0.0,-1.0,0.0,3e-05]
[1780177136363,45.82,73878.93,0.0,-1.0,0.0,3e-05]
[1780177136470,45.82,73878.93,0.0,-1.0,0.0,3e-05]
[1780177136572,45.82,73878.93,0.0,-1.0,0.0,3e-05]
[1780177143611,45.82,73879.23,0.0,-1.0,0.0,3e-05]
[1780177143722,45.82,73879.23,0.0,-1.0,0.0,3e-05]
[1780177149668,45.82,73879.85,0.0,-1.0,0.0,3e-05]
[1780177149730,45.82,73879.85,0.0,-1.0,0.0,3e-05]
[1780177149889,45.82,73879.85,0.0,-1.0,0.0,3e-05]
[1780177152731,45.82,73879.83,0.0,-1.0,0.0,3e-05]
[1780177152891,45.82,73879.83,0.0,-1.0,0.0,3e-05]
[1780177156724,45.82,73879.83,0.0,-1.0,0.0,3e-05]
[1780177156902,45.82,73879.83,0.0,-1.0,0.0,3e-05]
[1780177159848,45.82,73884.27,0.0,-1.0,0.0,3e-05]
[1780177160722,45.82,73884.27,0.0,-1.0,0.0,3e-05]
[1780177160955,45.82,73884.27,0.0,-1.0,0.0,3e-05]
[1780177161005,45.82,73885.7,0.0,-1.0,0.0,3e-05]
[1780177161707,45.82,73885.7,0.0,-1.0,0.0,3e-05]
[1780177161862,45.82,73887.01,0.0,-1.0,0.0,3e-05]
[1780177162725,45.82,73887.01,0.0,-1.0,0.0,3e-05]
[1780177163430,45.82,73887.0,0.0,-1.0,0.0,3e-05]
[1780177163484,45.82,73887.0,0.0,-1.0,0.0,3e-05]
[1780177163876,45.82,73886.34,0.0,-1.0,0.0,3e-05]
[1780177168912,45.82,73886.96,0.0,-1.0,0.0,3e-05]
[1780177171932,45.82,73887.24,0.0,-1.0,0.0,3e-05]
[1780177172479,45.82,73887.24,0.0,-1.0,0.0,3e-05]
[1780177172725,45.82,73887.24,0.0,-1.0,0.0,3e-05]
[1780177173146,45.82,73887.24,0.0,-1.0,0.0,3e-05]
[1780177176726,45.82,73887.27,0.0,-1.0,0.0,3e-05]
[1780177177248,45.82,73887.27,0.0,-1.0,0.0,3e-05]
[1780177178721,45.82,73887.27,0.0,-1.0,0.0,3e-05]
[1780177180737,45.82,73887.35,0.0,-1.0,0.0,3e-05]
[1780177184672,45.82,73887.35,0.0,-1.0,0.0,3e-05]
[1780177184725,45.82,73887.35,0.0,-1.0,0.0,3e-05]
[1780177184896,45.82,73887.35,0.0,-1.0,0.0,3e-05]
[1780177186724,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177187307,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177190724,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177191201,45.82,73886.88,0.0,-1.0,0.0,3e-05]
[1780177194724,45.82,73887.25,0.0,-1.0,0.0,3e-05]
[1780177195051,45.82,73887.25,0.0,-1.0,0.0,3e-05]
[1780177196723,45.82,73887.18,0.0,-1.0,0.0,3e-05]
[1780177197016,45.82,73887.18,0.0,-1.0,0.0,3e-05]
[1780177198726,45.82,73887.18,0.0,-1.0,0.0,3e-05]
[1780177198928,45.82,73887.18,0.0,-1.0,0.0,3e-05]
[1780177202725,45.82,73887.22,0.0,-1.0,0.0,3e-05]
[1780177203146,45.82,73886.81,0.0,-1.0,0.0,3e-05]
[1780177206722,45.82,73886.46,0.0,-1.0,0.0,3e-05]
[1780177207334,45.82,73886.46,0.0,-1.0,0.0,3e-05]
[1780177208722,45.82,73886.46,0.0,-1.0,0.0,3e-05]
[1780177208785,45.82,73886.46,0.0,-1.0,0.0,3e-05]
[1780177212721,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177212916,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177214724,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177214940,45.82,73887.15,0.0,-1.0,0.0,3e-05]
[1780177216243,45.82,73888.0,0.0,-1.0,0.0,3e-05]
[1780177218729,45.82,73888.2,0.0,-1.0,0.0,3e-05]
[1780177218804,45.82,73888.2,0.0,-1.0,0.0,3e-05]
[1780177219578,45.82,73888.26,0.0,-1.0,0.0,3e-05]
[1780177219719,45.82,73888.26,0.0,-1.0,0.0,3e-05]
[1780177219811,45.82,73888.3,0.0,-1.0,0.0,3e-05]
[1780177228327,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229242,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229469,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229772,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229850,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229970,45.82,73888.81,0.0,-1.0,0.0,3e-05]
[1780177229992,45.82,73888.98,0.0,-1.0,0.0,3e-05]
[1780177231348,45.82,73890.39,0.0,-1.0,0.0,3e-05]
[1780177232355,45.82,73891.33,0.0,-1.0,0.0,3e-05]
[1780177236052,45.82,73891.36,0.0,-1.0,0.0,3e-05]
[1780177235376,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236219,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236515,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236715,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236732,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236833,45.82,73892.65,0.0,-1.0,0.0,3e-05]
[1780177236934,45.82,73892.66,0.0,-1.0,0.0,3e-05]
[1780177238727,45.82,73893.24,0.0,-1.0,0.0,3e-05]
[1780177238882,45.82,73893.24,0.0,-1.0,0.0,3e-05]
[1780177240411,45.82,73894.55,0.0,-1.0,0.0,3e-05]
[1780177242724,45.82,73894.27,0.0,-1.0,0.0,3e-05]
[1780177242872,45.82,73894.27,0.0,-1.0,0.0,3e-05]
[1780177244314,45.82,73894.31,0.0,-1.0,0.0,3e-05]
[1780177244471,45.82,73894.31,0.0,-1.0,0.0,3e-05]
[1780177244723,45.82,73894.31,0.0,-1.0,0.0,3e-05]
[1780177244877,45.82,73894.31,0.0,-1.0,0.0,3e-05]
[1780177244945,45.82,73894.17,0.0,-1.0,0.0,3e-05]
[1780177245446,45.82,73895.25,0.0,-1.0,0.0,3e-05]
[1780177246453,45.82,73896.31,0.0,-1.0,0.0,3e-05]
[1780177247460,45.82,73897.06,0.0,-1.0,0.0,3e-05]
[1780177248724,45.82,73897.06,0.0,-1.0,0.0,3e-05]
[1780177248891,45.82,73897.06,0.0,-1.0,0.0,3e-05]
[1780177250725,45.82,73898.16,0.0,-1.0,0.0,3e-05]
[1780177250856,45.82,73898.16,0.0,-1.0,0.0,3e-05]
[1780177252848,45.82,73897.79,0.0,-1.0,0.0,3e-05]
[1780177252970,45.82,73897.79,0.0,-1.0,0.0,3e-05]
[1780177253126,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177254663,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177254671,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177254722,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177254867,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177256723,45.82,73897.11,0.0,-1.0,0.0,3e-05]
[1780177256821,45.82,73897.11,0.0,-1.0,0.0,3e-05]
[1780177256906,45.82,73897.76,0.0,-1.0,0.0,3e-05]
[1780177260726,45.82,73897.86,0.0,-1.0,0.0,3e-05]
[1780177261227,45.82,73897.86,0.0,-1.0,0.0,3e-05]
[1780177266596,45.82,73897.53,0.0,-1.0,0.0,3e-05]
[1780177268611,45.82,73900.49,0.0,-1.0,0.0,3e-05]
[1780177270625,45.82,73901.16,0.0,-1.0,0.0,3e-05]
[1780177272343,45.82,73901.59,0.0,-1.0,0.0,3e-05]
[1780177272470,45.82,73901.59,0.0,-1.0,0.0,3e-05]
[1780177273150,45.82,73901.65,0.0,-1.0,0.0,3e-05]
[1780177274655,45.82,73902.23,0.0,-1.0,0.0,3e-05]
[1780177279690,45.82,73901.8,0.0,-1.0,0.0,3e-05]
[1780177284725,45.82,73902.18,0.0,-1.0,0.0,3e-05]
[1780177289860,45.82,73901.83,0.0,-1.0,0.0,3e-05]
[1780177290722,45.82,73901.98,0.0,-1.0,0.0,3e-05]
[1780177290970,45.82,73901.98,0.0,-1.0,0.0,3e-05]
[1780177291070,45.82,73901.95,0.0,-1.0,0.0,3e-05]
[1780177291774,45.82,73903.26,0.0,-1.0,0.0,3e-05]
[1780177296809,45.82,73903.59,0.0,-1.0,0.0,3e-05]
[1780177301843,45.82,73903.46,0.0,-1.0,0.0,3e-05]
[1780177310006,45.82,73903.48,0.0,-1.0,0.0,3e-05]
[1780177312725,45.82,73903.87,0.0,-1.0,0.0,3e-05]
[1780177317956,45.82,73905.21,0.0,-1.0,0.0,3e-05]
[1780177318680,45.82,73905.21,0.0,-1.0,0.0,3e-05]
[1780177318720,45.82,73905.21,0.0,-1.0,0.0,3e-05]
[1780177325009,45.82,73906.1,0.0,-1.0,0.0,3e-05]
[1780177330041,45.82,73906.01,0.0,-1.0,0.0,3e-05]
[1780177335076,45.82,73906.06,0.0,-1.0,0.0,3e-05]
[1780177343131,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177344906,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177344971,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177345043,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177345220,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177345462,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177345469,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177346154,45.82,73906.04,0.0,-1.0,0.0,3e-05]
[1780177350182,45.82,73908.7,0.0,-1.0,0.0,3e-05]
[1780177351188,45.82,73908.54,0.0,-1.0,0.0,3e-05]
[1780177351974,45.82,73908.54,0.0,-1.0,0.0,3e-05]
[1780177352072,45.82,73908.54,0.0,-1.0,0.0,3e-05]
[1780177352220,45.82,73908.54,0.0,-1.0,0.0,3e-05]
[1780177355216,45.82,73910.89,0.0,-1.0,0.0,3e-05]
[1780177360021,45.82,73912.08,0.0,-1.0,0.0,3e-05]
[1780177360147,45.82,73912.08,0.0,-1.0,0.0,3e-05]
[1780177360221,45.82,73912.08,0.0,-1.0,0.0,3e-05]
[1780177360948,45.82,73912.11,0.0,-1.0,0.0,3e-05]
[1780177360969,45.82,73912.11,0.0,-1.0,0.0,3e-05]
[1780177361259,45.82,73912.48,0.0,-1.0,0.0,3e-05]
[1780177366294,45.82,73913.51,0.0,-1.0,0.0,3e-05]
[1780177373343,45.82,73913.8,0.0,-1.0,0.0,3e-05]
[1780177378377,45.82,73913.92,0.0,-1.0,0.0,3e-05]
[1780177383668,45.82,73913.75,0.0,-1.0,0.0,3e-05]
[1780177389455,45.82,73914.32,0.0,-1.0,0.0,3e-05]
[1780177394490,45.82,73918.19,0.0,-1.0,0.0,3e-05]
[1780177395497,45.82,73920.71,0.0,-1.0,0.0,3e-05]
[1780177396504,45.82,73924.41,0.0,-1.0,0.0,3e-05]
[1780177397511,45.82,73925.77,0.0,-1.0,0.0,3e-05]
[1780177399121,45.82,73925.77,0.0,-1.0,0.0,3e-05]
[1780177399214,45.82,73925.77,0.0,-1.0,0.0,3e-05]
[1780177399219,45.82,73925.77,0.0,-1.0,0.0,3e-05]
[1780177402546,45.82,73927.81,0.0,-1.0,0.0,3e-05]
[1780177407581,45.82,73928.9,0.0,-1.0,0.0,3e-05]
[1780177411613,45.82,73930.34,0.0,-1.0,0.0,3e-05]
[1780177415368,45.82,73930.7,0.0,-1.0,0.0,3e-05]
[1780177415420,45.82,73930.7,0.0,-1.0,0.0,3e-05]
[1780177415470,45.82,73930.7,0.0,-1.0,0.0,3e-05]
[1780177416077,45.82,73930.7,0.0,-1.0,0.0,3e-05]
[1780177416219,45.82,73930.7,0.0,-1.0,0.0,3e-05]
[1780177416321,45.82,73930.89,0.0,-1.0,0.0,3e-05]
[1780177421684,45.82,73931.18,0.0,-1.0,0.0,3e-05]
[1780177426719,45.82,73931.67,0.0,-1.0,0.0,3e-05]
[1780177428732,45.82,73933.67,0.0,-1.0,0.0,3e-05]
[1780177430747,45.82,73935.62,0.0,-1.0,0.0,3e-05]
[1780177431754,45.82,73938.08,0.0,-1.0,0.0,3e-05]
[1780177432761,45.82,73940.62,0.0,-1.0,0.0,4e-05]
[1780177433768,45.82,73943.4,0.0,-1.0,0.0,4e-05]
[1780177434775,45.82,73947.52,0.0,-1.0,0.0,4e-05]
[1780177435782,45.82,73952.56,0.0,-1.0,0.0,4e-05]
[1780177436816,45.82,73952.56,0.0,-1.0,0.0,4e-05]
[1780177436929,45.82,73952.56,0.0,-1.0,0.0,4e-05]
[1780177436970,45.82,73952.56,0.0,-1.0,0.0,4e-05]
[1780177439281,45.82,73953.05,0.0,-1.0,0.0,4e-05]
[1780177440720,45.82,73952.61,0.0,-1.0,0.0,4e-05]
[1780177443857,45.82,73954.06,0.0,-1.0,0.0,4e-05]
[1780177443974,45.82,73954.06,0.0,-1.0,0.0,4e-05]
[1780177444845,45.82,73956.01,0.0,-1.0,0.0,4e-05]
[1780177447866,45.82,73954.3,0.0,-1.0,0.0,4e-05]
[1780177448875,45.82,73945.42,0.0,-1.0,0.0,4e-05]
[1780177449882,45.82,73943.24,0.0,-1.0,0.0,4e-05]
[1780177450889,45.82,73937.63,0.0,-1.0,0.0,3e-05]
[1780177451896,45.82,73931.89,0.0,-1.0,0.0,3e-05]
[1780177452903,45.82,73924.34,0.0,-1.0,0.0,3e-05]
[1780177453665,45.82,73924.34,0.0,-1.0,0.0,3e-05]
[1780177453910,45.82,73920.95,0.0,-1.0,0.0,3e-05]
[1780177457940,45.82,73914.3,0.0,-1.0,0.0,3e-05]
[1780177458947,45.82,73912.67,0.0,-1.0,0.0,3e-05]
[1780177462975,45.82,73910.47,0.0,-1.0,0.0,3e-05]
[1780177464989,45.82,73905.79,0.0,-1.0,0.0,3e-05]
[1780177465996,45.82,73902.4,0.0,-1.0,0.0,3e-05]
[1780177469020,45.82,73900.08,0.0,-1.0,0.0,3e-05]
[1780177470031,45.82,73908.28,0.0,-1.0,0.0,3e-05]
[1780177471038,45.82,73911.97,0.0,-1.0,0.0,3e-05]
[1780177472989,45.82,73913.04,0.0,-1.0,0.0,3e-05]
[1780177473080,45.82,73913.04,0.0,-1.0,0.0,3e-05]
[1780177473219,45.82,73913.04,0.0,-1.0,0.0,3e-05]
[1780177476073,45.82,73915.33,0.0,-1.0,0.0,3e-05]
[1780177477128,45.82,73915.33,0.0,-1.0,0.0,3e-05]
[1780177477219,45.82,73915.33,0.0,-1.0,0.0,3e-05]
[1780177477229,45.82,73915.22,0.0,-1.0,0.0,3e-05]
[1780177483122,45.82,73914.09,0.0,-1.0,0.0,3e-05]
[1780177486173,45.82,73914.18,0.0,-1.0,0.0,3e-05]
[1780177486220,45.82,73914.18,0.0,-1.0,0.0,3e-05]
[1780177486233,45.82,73914.18,0.0,-1.0,0.0,3e-05]
[1780177486469,45.82,73914.18,0.0,-1.0,0.0,3e-05]
[1780177491178,45.82,73908.5,0.0,-1.0,0.0,3e-05]
[1780177492185,45.82,73900.95,0.0,-1.0,0.0,3e-05]
[1780177493192,45.82,73897.2,0.0,-1.0,0.0,3e-05]
[1780177494199,45.82,73895.86,0.0,-1.0,0.0,3e-05]
[1780177496212,45.82,73894.19,0.0,-1.0,0.0,3e-05]
[1780177497220,45.82,73890.04,0.0,-1.0,0.0,3e-05]
[1780177498150,45.82,73890.04,0.0,-1.0,0.0,3e-05]
[1780177498221,45.82,73890.04,0.0,-1.0,0.0,3e-05]
[1780177500241,45.82,73886.6,0.0,-1.0,0.0,3e-05]
[1780177500721,45.82,73886.6,0.0,-1.0,0.0,3e-05]
[1780177500933,45.82,73886.6,0.0,-1.0,0.0,3e-05]
[1780177501248,45.82,73883.6,0.0,-1.0,0.0,3e-05]
[1780177503262,45.82,73880.11,0.0,-1.0,0.0,3e-05]
[1780177504269,45.82,73884.71,0.0,-1.0,0.0,3e-05]
[1780177504720,45.82,73884.71,0.0,-1.0,0.0,3e-05]
[1780177504832,45.82,73884.71,0.0,-1.0,0.0,3e-05]
[1780177506723,45.82,73885.09,0.0,-1.0,0.0,3e-05]
[1780177506794,45.82,73885.09,0.0,-1.0,0.0,3e-05]
[1780177509777,45.82,73884.82,0.0,-1.0,0.0,3e-05]
[1780177509969,45.82,73884.82,0.0,-1.0,0.0,3e-05]
[1780177510070,45.82,73884.82,0.0,-1.0,0.0,3e-05]
[1780177510722,45.82,73884.82,0.0,-1.0,0.0,3e-05]
[1780177510778,45.82,73884.82,0.0,-1.0,0.0,3e-05]
[1780177512730,45.82,73885.08,0.0,-1.0,0.0,3e-05]
[1780177512824,45.82,73885.08,0.0,-1.0,0.0,3e-05]
[1780177515349,45.82,73887.71,0.0,-1.0,0.0,3e-05]
[1780177516723,45.82,73888.1,0.0,-1.0,0.0,3e-05]
[1780177516858,45.82,73888.1,0.0,-1.0,0.0,3e-05]
[1780177519377,45.82,73890.7,0.0,-1.0,0.0,3e-05]
[1780177520384,45.82,73894.35,0.0,-1.0,0.0,3e-05]
[1780177521380,45.82,73894.35,0.0,-1.0,0.0,3e-05]
[1780177521471,45.82,73895.17,0.0,-1.0,0.0,3e-05]
[1780177521547,45.82,73895.17,0.0,-1.0,0.0,3e-05]
[1780177521723,45.82,73895.17,0.0,-1.0,0.0,3e-05]
[1780177522349,45.82,73895.17,0.0,-1.0,0.0,3e-05]
[1780177522400,45.82,73895.24,0.0,-1.0,0.0,3e-05]
[1780177522485,45.82,73895.24,0.0,-1.0,0.0,3e-05]
[1780177525421,45.82,73899.51,0.0,-1.0,0.0,3e-05]
[1780177526428,45.82,73903.32,0.0,-1.0,0.0,3e-05]
[1780177527435,45.82,73909.65,0.0,-1.0,0.0,3e-05]
[1780177528534,45.82,73909.65,0.0,-1.0,0.0,3e-05]
[1780177528671,45.82,73909.65,0.0,-1.0,0.0,3e-05]
[1780177528736,45.82,73909.65,0.0,-1.0,0.0,3e-05]
[1780177531464,45.82,73910.36,0.0,-1.0,0.0,3e-05]
[1780177536030,45.82,73911.16,0.0,-1.0,0.0,3e-05]
[1780177536120,45.82,73911.16,0.0,-1.0,0.0,3e-05]
[1780177536220,45.82,73911.16,0.0,-1.0,0.0,3e-05]
[1780177536302,45.82,73911.16,0.0,-1.0,0.0,3e-05]
[1780177536959,45.82,73911.09,0.0,-1.0,0.0,3e-05]
[1780177536974,45.82,73911.09,0.0,-1.0,0.0,3e-05]
[1780177537011,45.82,73911.77,0.0,-1.0,0.0,3e-05]
[1780177538723,45.82,73911.71,0.0,-1.0,0.0,3e-05]
[1780177538846,45.82,73911.71,0.0,-1.0,0.0,3e-05]
[1780177538919,45.82,73913.14,0.0,-1.0,0.0,3e-05]
[1780177539519,45.82,73915.24,0.0,-1.0,0.0,3e-05]
[1780177540526,45.82,73912.94,0.0,-1.0,0.0,3e-05]
[1780177541533,45.82,73911.08,0.0,-1.0,0.0,3e-05]
[1780177542722,45.82,73911.08,0.0,-1.0,0.0,3e-05]
[1780177542760,45.82,73911.08,0.0,-1.0,0.0,3e-05]
[1780177542774,45.82,73908.5,0.0,-1.0,0.0,3e-05]
[1780177543547,45.82,73894.53,0.0,-1.0,0.0,3e-05]
[1780177544554,45.82,73894.08,0.0,-1.0,0.0,3e-05]
[1780177546666,45.82,73894.53,0.0,-1.0,0.0,3e-05]
[1780177546723,45.82,73894.53,0.0,-1.0,0.0,3e-05]
[1780177546734,45.82,73894.53,0.0,-1.0,0.0,3e-05]
[1780177548723,45.82,73895.24,0.0,-1.0,0.0,3e-05]
[1780177548791,45.82,73895.24,0.0,-1.0,0.0,3e-05]
[1780177549352,45.82,73895.24,0.0,-1.0,0.0,3e-05]
[1780177549454,45.82,73895.03,0.0,-1.0,0.0,3e-05]
[1780177549471,45.82,73895.03,0.0,-1.0,0.0,3e-05]
[1780177551603,45.82,73896.52,0.0,-1.0,0.0,3e-05]
[1780177552724,45.82,73896.52,0.0,-1.0,0.0,3e-05]
[1780177552741,45.82,73896.52,0.0,-1.0,0.0,3e-05]
[1780177555083,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177555204,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177555222,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177555342,45.82,73897.82,0.0,-1.0,0.0,3e-05]
[1780177555402,45.82,73900.4,0.0,-1.0,0.0,3e-05]
[1780177555630,45.82,73903.05,0.0,-1.0,0.0,3e-05]
[1780177558100,45.82,73904.01,0.0,-1.0,0.0,3e-05]
[1780177558219,45.82,73904.01,0.0,-1.0,0.0,3e-05]
[1780177558290,45.82,73905.47,0.0,-1.0,0.0,3e-05]
[1780177558726,45.82,73905.47,0.0,-1.0,0.0,3e-05]
[1780177558883,45.82,73905.47,0.0,-1.0,0.0,3e-05]
[1780177562723,45.82,73906.42,0.0,-1.0,0.0,3e-05]
[1780177562897,45.82,73906.42,0.0,-1.0,0.0,3e-05]
[1780177564736,45.82,73907.1,0.0,-1.0,0.0,3e-05]
[1780177565248,45.82,73907.1,0.0,-1.0,0.0,3e-05]
[1780177568485,45.82,73907.52,0.0,-1.0,0.0,3e-05]
[1780177568724,45.82,73907.52,0.0,-1.0,0.0,3e-05]
[1780177568810,45.82,73907.52,0.0,-1.0,0.0,3e-05]
[1780177568825,45.82,73907.52,0.0,-1.0,0.0,3e-05]
[1780177569729,45.82,73909.49,0.0,-1.0,0.0,3e-05]
[1780177571743,45.82,73911.36,0.0,-1.0,0.0,3e-05]
[1780177572723,45.82,73911.36,0.0,-1.0,0.0,3e-05]
[1780177572888,45.82,73911.36,0.0,-1.0,0.0,3e-05]
[1780177574723,45.82,73911.18,0.0,-1.0,0.0,3e-05]
[1780177575514,45.82,73911.18,0.0,-1.0,0.0,3e-05]
[1780177576778,45.82,73914.24,0.0,-1.0,0.0,3e-05]
[1780177578723,45.82,73914.55,0.0,-1.0,0.0,3e-05]
[1780177578993,45.82,73914.55,0.0,-1.0,0.0,3e-05]
[1780177581104,45.82,73915.1,0.0,-1.0,0.0,3e-05]
[1780177581220,45.82,73915.1,0.0,-1.0,0.0,3e-05]
[1780177581321,45.82,73915.74,0.0,-1.0,0.0,3e-05]
[1780177586437,45.82,73916.31,0.0,-1.0,0.0,3e-05]
[1780177586455,45.82,73916.31,0.0,-1.0,0.0,3e-05]
[1780177586471,45.82,73916.31,0.0,-1.0,0.0,3e-05]
[1780177590456,45.82,73916.2,0.0,-1.0,0.0,3e-05]
[1780177590469,45.82,73916.2,0.0,-1.0,0.0,3e-05]
[1780177589869,45.82,73908.83,0.0,-1.0,0.0,3e-05]
[1780177590875,45.82,73908.97,0.0,-1.0,0.0,3e-05]
[1780177592152,45.82,73908.97,0.0,-1.0,0.0,3e-05]
[1780177592218,45.82,73908.97,0.0,-1.0,0.0,3e-05]
[1780177592478,45.82,73908.97,0.0,-1.0,0.0,3e-05]
[1780177592319,45.82,73908.12,0.0,-1.0,0.0,3e-05]
[1780177592550,45.82,73908.12,0.0,-1.0,0.0,3e-05]
[1780177594721,45.82,73907.82,0.0,-1.0,0.0,3e-05]
[1780177594845,45.82,73907.82,0.0,-1.0,0.0,3e-05]
[1780177596799,45.82,73907.76,0.0,-1.0,0.0,3e-05]
[1780177596970,45.82,73907.76,0.0,-1.0,0.0,3e-05]
[1780177596985,45.82,73907.8,0.0,-1.0,0.0,3e-05]
[1780177598723,45.82,73907.6,0.0,-1.0,0.0,3e-05]
[1780177598845,45.82,73907.6,0.0,-1.0,0.0,3e-05]
[1780177600721,45.82,73907.02,0.0,-1.0,0.0,3e-05]
[1780177601412,45.82,73907.02,0.0,-1.0,0.0,3e-05]
[1780177602961,45.82,73903.34,0.0,-1.0,0.0,3e-05]
[1780177604229,45.82,73903.34,0.0,-1.0,0.0,3e-05]
[1780177604246,45.82,73903.34,0.0,-1.0,0.0,3e-05]
[1780177604469,45.82,73903.34,0.0,-1.0,0.0,3e-05]
[1780177604504,45.82,73903.34,0.0,-1.0,0.0,3e-05]
[1780177604401,45.82,73900.52,0.0,-1.0,0.0,3e-05]
[1780177606723,45.82,73899.82,0.0,-1.0,0.0,3e-05]
[1780177606894,45.82,73899.82,0.0,-1.0,0.0,3e-05]
[1780177608035,45.82,73899.86,0.0,-1.0,0.0,3e-05]
[1780177608089,45.82,73899.86,0.0,-1.0,0.0,3e-05]
[1780177608136,45.82,73899.62,0.0,-1.0,0.0,3e-05]
[1780177610723,45.82,73899.13,0.0,-1.0,0.0,3e-05]
[1780177610869,45.82,73899.13,0.0,-1.0,0.0,3e-05]
[1780177614721,45.82,73898.16,0.0,-1.0,0.0,3e-05]
[1780177614788,45.82,73898.16,0.0,-1.0,0.0,3e-05]
[1780177616726,45.82,73898.08,0.0,-1.0,0.0,3e-05]
[1780177616867,45.82,73898.08,0.0,-1.0,0.0,3e-05]
[1780177617059,45.82,73894.09,0.0,-1.0,0.0,3e-05]
[1780177618468,45.82,73894.09,0.0,-1.0,0.0,3e-05]
[1780177618065,45.82,73890.41,0.0,-1.0,0.0,3e-05]
[1780177618724,45.82,73890.41,0.0,-1.0,0.0,3e-05]
[1780177619072,45.82,73890.31,0.0,-1.0,0.0,3e-05]
[1780177621087,45.82,73889.09,0.0,-1.0,0.0,3e-05]
[1780177624108,45.82,73886.9,0.0,-1.0,0.0,3e-05]
[1780177626122,45.82,73885.28,0.0,-1.0,0.0,3e-05]
[1780177631157,45.82,73885.17,0.0,-1.0,0.0,3e-05]
[1780177636192,45.82,73884.18,0.0,-1.0,0.0,3e-05]
[1780177640415,45.82,73884.11,0.0,-1.0,0.0,3e-05]
[1780177640475,45.82,73884.11,0.0,-1.0,0.0,3e-05]
[1780177640449,45.82,73884.11,0.0,-1.0,0.0,3e-05]
[1780177646264,45.82,73883.93,0.0,-1.0,0.0,3e-05]
[1780177651300,45.82,73883.04,0.0,-1.0,0.0,3e-05]
[1780177656335,45.82,73882.36,0.0,-1.0,0.0,3e-05]
[1780177661370,45.82,73882.11,0.0,-1.0,0.0,3e-05]
[1780177664391,45.82,73880.67,0.0,-1.0,0.0,2e-05]
[1780177664726,45.82,73880.67,0.0,-1.0,0.0,2e-05]
[1780177664854,45.82,73880.67,0.0,-1.0,0.0,2e-05]
[1780177670432,45.82,73881.1,0.0,-1.0,0.0,2e-05]
[1780177673447,45.82,73880.8,0.0,-1.0,0.0,2e-05]
[1780177673470,45.82,73880.8,0.0,-1.0,0.0,2e-05]
[1780177673502,45.82,73880.79,0.0,-1.0,0.0,2e-05]
[1780177674741,45.82,73880.79,0.0,-1.0,0.0,2e-05]
[1780177676720,45.82,73880.33,0.0,-1.0,0.0,2e-05]
[1780177682517,45.82,73864.37,0.0,-1.0,0.0,2e-05]
[1780177683524,45.82,73855.01,0.0,-1.0,0.0,2e-05]
[1780177684531,45.82,73853.54,0.0,-1.0,0.0,2e-05]
[1780177685538,45.82,73850.54,0.0,-1.0,0.0,2e-05]
[1780177689731,45.82,73849.46,0.0,-1.0,0.0,2e-05]
[1780177689972,45.82,73849.46,0.0,-1.0,0.0,2e-05]
[1780177695607,45.82,73848.28,0.0,-1.0,0.0,2e-05]
[1780177696615,45.82,73846.59,0.0,-1.0,0.0,2e-05]
[1780177697753,45.82,73846.59,0.0,-1.0,0.0,2e-05]
[1780177697971,45.82,73846.59,0.0,-1.0,0.0,2e-05]
[1780177697987,45.82,73846.21,0.0,-1.0,0.0,2e-05]
[1780177698795,45.82,73846.21,0.0,-1.0,0.0,2e-05]
[1780177698871,45.82,73846.21,0.0,-1.0,0.0,2e-05]
[1780177698972,45.82,73846.21,0.0,-1.0,0.0,2e-05]
[1780177705681,45.82,73845.61,0.0,-1.0,0.0,2e-05]
[1780177707645,45.82,73845.8,0.0,-1.0,0.0,2e-05]
[1780177707720,45.82,73845.8,0.0,-1.0,0.0,2e-05]
[1780177707818,45.82,73845.94,0.0,-1.0,0.0,2e-05]
[1780177711722,45.82,73837.33,0.0,-1.0,0.0,2e-05]
[1780177712730,45.82,73836.62,0.0,-1.0,0.0,2e-05]
[1780177716758,45.82,73838.54,0.0,-1.0,0.0,2e-05]
[1780177717765,45.82,73854.16,0.0,-1.0,0.0,2e-05]
[1780177718771,45.82,73858.81,0.0,-1.0,0.0,2e-05]
[1780177720786,45.82,73860.07,0.0,-1.0,0.0,2e-05]
[1780177723292,45.82,73859.41,0.0,-1.0,0.0,2e-05]
[1780177723409,45.82,73859.41,0.0,-1.0,0.0,2e-05]
[1780177723469,45.82,73859.41,0.0,-1.0,0.0,2e-05]
[1780177728842,45.82,73860.31,0.0,-1.0,0.0,2e-05]
[1780177733877,45.82,73860.53,0.0,-1.0,0.0,2e-05]
[1780177737376,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177737470,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177737474,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177738093,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177738107,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177738220,45.82,73860.35,0.0,-1.0,0.0,2e-05]
[1780177738911,45.82,73858.73,0.0,-1.0,0.0,2e-05]
[1780177739919,45.82,73860.58,0.0,-1.0,0.0,2e-05]
[1780177744954,45.82,73860.55,0.0,-1.0,0.0,2e-05]
[1780177748982,45.82,73865.83,0.0,-1.0,0.0,2e-05]
[1780177749989,45.82,73868.05,0.0,-1.0,0.0,2e-05]
[1780177751257,45.82,73868.5,0.0,-1.0,0.0,2e-05]
[1780177751933,45.82,73868.5,0.0,-1.0,0.0,2e-05]
[1780177751972,45.82,73868.5,0.0,-1.0,0.0,2e-05]
[1780177752008,45.82,73868.59,0.0,-1.0,0.0,2e-05]
[1780177753050,45.82,73868.59,0.0,-1.0,0.0,2e-05]
[1780177753106,45.82,73868.59,0.0,-1.0,0.0,2e-05]
[1780177753222,45.82,73868.59,0.0,-1.0,0.0,2e-05]
[1780177753309,45.82,73864.48,0.0,-1.0,0.0,2e-05]
[1780177755024,45.82,73863.22,0.0,-1.0,0.0,2e-05]
[1780177757038,45.82,73861.36,0.0,-1.0,0.0,2e-05]
[1780177758045,45.82,73856.66,0.0,-1.0,0.0,2e-05]
[1780177759877,45.82,73856.74,0.0,-1.0,0.0,2e-05]
[1780177759972,45.82,73856.74,0.0,-1.0,0.0,2e-05]
[1780177760606,45.82,73856.74,0.0,-1.0,0.0,2e-05]
[1780177760059,45.82,73856.31,0.0,-1.0,0.0,2e-05]
[1780177760687,45.82,73856.31,0.0,-1.0,0.0,2e-05]
[1780177760720,45.82,73856.31,0.0,-1.0,0.0,2e-05]
[1780177761066,45.82,73854.93,0.0,-1.0,0.0,2e-05]
[1780177766101,45.82,73849.37,0.0,-1.0,0.0,2e-05]
[1780177767108,45.82,73847.29,0.0,-1.0,0.0,2e-05]
[1780177768115,45.82,73847.05,0.0,-1.0,0.0,2e-05]
[1780177769122,45.82,73842.84,0.0,-1.0,0.0,2e-05]
[1780177771172,45.82,73842.14,0.0,-1.0,0.0,2e-05]
[1780177771223,45.82,73842.14,0.0,-1.0,0.0,2e-05]
[1780177771651,45.82,73842.14,0.0,-1.0,0.0,2e-05]
[1780177771323,45.82,73841.34,0.0,-1.0,0.0,2e-05]
[1780177771720,45.82,73841.34,0.0,-1.0,0.0,2e-05]
[1780177776171,45.82,73854.2,0.0,-1.0,0.0,2e-05]
[1780177777178,45.82,73856.12,0.0,-1.0,0.0,2e-05]
[1780177778167,45.82,73856.12,0.0,-1.0,0.0,2e-05]
[1780177778220,45.82,73856.12,0.0,-1.0,0.0,2e-05]
[1780177778614,45.82,73856.12,0.0,-1.0,0.0,2e-05]
[1780177778628,45.82,73856.12,0.0,-1.0,0.0,2e-05]
[1780177778664,45.82,73857.52,0.0,-1.0,0.0,2e-05]
[1780177778721,45.82,73857.52,0.0,-1.0,0.0,2e-05]
[1780177782213,45.82,73859.0,0.0,-1.0,0.0,2e-05]
[1780177783220,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177783748,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177783817,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177783970,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177783978,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177784221,45.82,73860.24,0.0,-1.0,0.0,2e-05]
[1780177784227,45.82,73859.84,0.0,-1.0,0.0,2e-05]
[1780177785233,45.82,73863.56,0.0,-1.0,0.0,2e-05]
[1780177786241,45.82,73867.84,0.0,-1.0,0.0,2e-05]
[1780177787248,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780177788357,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780177788472,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780177788571,45.82,73862.06,0.0,-1.0,0.0,2e-05]
[1780177790767,45.82,73861.79,0.0,-1.0,0.0,2e-05]
[1780177790899,45.82,73861.79,0.0,-1.0,0.0,2e-05]
[1780177790969,45.82,73861.79,0.0,-1.0,0.0,2e-05]
[1780177793290,45.82,73859.17,0.0,-1.0,0.0,2e-05]
[1780177795335,45.82,73859.25,0.0,-1.0,0.0,2e-05]
[1780177795469,45.82,73859.25,0.0,-1.0,0.0,2e-05]
[1780177795508,45.82,73859.19,0.0,-1.0,0.0,2e-05]
[1780177796311,45.82,73851.37,0.0,-1.0,0.0,2e-05]
[1780177797228,45.82,73851.37,0.0,-1.0,0.0,2e-05]
[1780177797399,45.82,73851.37,0.0,-1.0,0.0,2e-05]
[1780177797469,45.82,73851.37,0.0,-1.0,0.0,2e-05]
[1780177797570,45.82,73850.79,0.0,-1.0,0.0,2e-05]
[1780177798325,45.82,73847.87,0.0,-1.0,0.0,2e-05]
[1780177799332,45.82,73855.52,0.0,-1.0,0.0,2e-05]
[1780177800280,45.82,73855.52,0.0,-1.0,0.0,2e-05]
[1780177800471,45.82,73855.52,0.0,-1.0,0.0,2e-05]
[1780177800571,45.82,73858.41,0.0,-1.0,0.0,2e-05]
[1780177801346,45.82,73862.12,0.0,-1.0,0.0,2e-05]
[1780177802319,45.82,73862.12,0.0,-1.0,0.0,2e-05]
[1780177802332,45.82,73862.12,0.0,-1.0,0.0,2e-05]
[1780177802470,45.82,73862.12,0.0,-1.0,0.0,2e-05]
[1780177802535,45.82,73857.1,0.0,-1.0,0.0,2e-05]
[1780177805374,45.82,73852.48,0.0,-1.0,0.0,2e-05]
[1780177806381,45.82,73850.72,0.0,-1.0,0.0,2e-05]
[1780177806976,45.82,73850.72,0.0,-1.0,0.0,2e-05]
[1780177807100,45.82,73850.72,0.0,-1.0,0.0,2e-05]
[1780177807188,45.82,73850.72,0.0,-1.0,0.0,2e-05]
[1780177807219,45.82,73850.72,0.0,-1.0,0.0,2e-05]
[1780177807388,45.82,73852.05,0.0,-1.0,0.0,2e-05]
[1780177810409,45.82,73853.2,0.0,-1.0,0.0,2e-05]
[1780177812423,45.82,73851.01,0.0,-1.0,0.0,2e-05]
[1780177816451,45.82,73846.36,0.0,-1.0,0.0,2e-05]
[1780177817458,45.82,73842.05,0.0,-1.0,0.0,2e-05]
[1780177819328,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819471,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819511,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819630,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819719,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819731,45.82,73841.74,0.0,-1.0,0.0,2e-05]
[1780177819664,45.82,73841.31,0.0,-1.0,0.0,2e-05]
[1780177822722,45.82,73840.57,0.0,-1.0,0.0,2e-05]
[1780177822495,45.82,73837.51,0.0,-1.0,0.0,2e-05]
[1780177822930,45.82,73837.51,0.0,-1.0,0.0,2e-05]
[1780177824231,45.82,73837.46,0.0,-1.0,0.0,2e-05]
[1780177824471,45.82,73837.46,0.0,-1.0,0.0,2e-05]
[1780177824732,45.82,73837.46,0.0,-1.0,0.0,2e-05]
[1780177824509,45.82,73837.18,0.0,-1.0,0.0,2e-05]
[1780177824910,45.82,73837.18,0.0,-1.0,0.0,2e-05]
[1780177828721,45.82,73836.99,0.0,-1.0,0.0,2e-05]
[1780177828958,45.82,73836.95,0.0,-1.0,0.0,2e-05]
[1780177830720,45.82,73836.8,0.0,-1.0,0.0,2e-05]
[1780177830922,45.82,73836.2,0.0,-1.0,0.0,2e-05]
[1780177831560,45.82,73836.28,0.0,-1.0,0.0,2e-05]
[1780177833340,45.82,73836.29,0.0,-1.0,0.0,2e-05]
[1780177833479,45.82,73836.29,0.0,-1.0,0.0,2e-05]
[1780177833574,45.82,73836.13,0.0,-1.0,0.0,2e-05]
[1780177834725,45.82,73836.13,0.0,-1.0,0.0,2e-05]
[1780177834753,45.82,73836.13,0.0,-1.0,0.0,2e-05]
[1780177838720,45.82,73835.68,0.0,-1.0,0.0,2e-05]
[1780177838866,45.82,73834.72,0.0,-1.0,0.0,2e-05]
[1780177842719,45.82,73834.14,0.0,-1.0,0.0,2e-05]
[1780177842730,45.82,73834.14,0.0,-1.0,0.0,2e-05]
[1780177844720,45.82,73834.18,0.0,-1.0,0.0,2e-05]
[1780177844929,45.82,73834.15,0.0,-1.0,0.0,2e-05]
[1780177845611,45.82,73834.15,0.0,-1.0,0.0,2e-05]
[1780177845721,45.82,73834.15,0.0,-1.0,0.0,2e-05]
[1780177845668,45.82,73834.14,0.0,-1.0,0.0,2e-05]
[1780177846724,45.82,73834.14,0.0,-1.0,0.0,2e-05]
[1780177846749,45.82,73834.14,0.0,-1.0,0.0,2e-05]
[1780177846675,45.82,73833.55,0.0,-1.0,0.0,2e-05]
[1780177850719,45.82,73833.39,0.0,-1.0,0.0,2e-05]
[1780177850758,45.82,73833.39,0.0,-1.0,0.0,2e-05]
[1780177852720,45.82,73833.39,0.0,-1.0,0.0,2e-05]
[1780177852944,45.82,73833.22,0.0,-1.0,0.0,2e-05]
[1780177853725,45.82,73841.09,0.0,-1.0,0.0,2e-05]
[1780177854721,45.82,73841.09,0.0,-1.0,0.0,2e-05]
[1780177854732,45.82,73841.75,0.0,-1.0,0.0,2e-05]
[1780177854807,45.82,73841.75,0.0,-1.0,0.0,2e-05]
[1780177855340,45.82,73841.75,0.0,-1.0,0.0,2e-05]
[1780177855469,45.82,73841.75,0.0,-1.0,0.0,2e-05]
[1780177855739,45.82,73842.68,0.0,-1.0,0.0,2e-05]
[1780177856746,45.82,73844.58,0.0,-1.0,0.0,2e-05]
[1780177858206,45.82,73845.33,0.0,-1.0,0.0,2e-05]
[1780177858219,45.82,73845.33,0.0,-1.0,0.0,2e-05]
[1780177858319,45.82,73845.33,0.0,-1.0,0.0,2e-05]
[1780177858759,45.82,73846.94,0.0,-1.0,0.0,2e-05]
[1780177860721,45.82,73846.46,0.0,-1.0,0.0,2e-05]
[1780177860906,45.82,73846.62,0.0,-1.0,0.0,2e-05]
[1780177864720,45.82,73846.58,0.0,-1.0,0.0,2e-05]
[1780177864801,45.82,73846.58,0.0,-1.0,0.0,2e-05]
[1780177866143,45.82,73846.01,0.0,-1.0,0.0,2e-05]
[1780177866220,45.82,73846.01,0.0,-1.0,0.0,2e-05]
[1780177866721,45.82,73846.01,0.0,-1.0,0.0,2e-05]
[1780177866784,45.82,73845.65,0.0,-1.0,0.0,2e-05]
[1780177866896,45.82,73845.65,0.0,-1.0,0.0,2e-05]
[1780177868830,45.82,73842.32,0.0,-1.0,0.0,2e-05]
[1780177870723,45.82,73842.32,0.0,-1.0,0.0,2e-05]
[1780177871032,45.82,73842.3,0.0,-1.0,0.0,2e-05]
[1780177872722,45.82,73842.35,0.0,-1.0,0.0,2e-05]
[1780177873078,45.82,73841.76,0.0,-1.0,0.0,2e-05]
[1780177873296,45.82,73841.76,0.0,-1.0,0.0,2e-05]
[1780177873469,45.82,73841.76,0.0,-1.0,0.0,2e-05]
[1780177873525,45.82,73841.64,0.0,-1.0,0.0,2e-05]
[1780177876724,45.82,73841.48,0.0,-1.0,0.0,2e-05]
[1780177877131,45.82,73841.48,0.0,-1.0,0.0,2e-05]
[1780177880498,45.82,73841.51,0.0,-1.0,0.0,2e-05]
[1780177880722,45.82,73841.51,0.0,-1.0,0.0,2e-05]
[1780177880733,45.82,73841.51,0.0,-1.0,0.0,2e-05]
[1780177880780,45.82,73841.51,0.0,-1.0,0.0,2e-05]
[1780177880661,45.82,73843.09,0.0,-1.0,0.0,2e-05]
[1780177880970,45.82,73843.09,0.0,-1.0,0.0,2e-05]
[1780177881009,45.82,73846.33,0.0,-1.0,0.0,2e-05]
[1780177882929,45.82,73847.84,0.0,-1.0,0.0,2e-05]
[1780177888971,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890390,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890401,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890472,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890555,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890768,45.82,73847.91,0.0,-1.0,0.0,2e-05]
[1780177890819,45.82,73849.62,0.0,-1.0,0.0,2e-05]
[1780177890971,45.82,73849.62,0.0,-1.0,0.0,2e-05]
[1780177890985,45.82,73849.97,0.0,-1.0,0.0,2e-05]
[1780177892732,45.82,73849.97,0.0,-1.0,0.0,2e-05]
[1780177892823,45.82,73850.23,0.0,-1.0,0.0,2e-05]
[1780177892869,45.82,73850.23,0.0,-1.0,0.0,2e-05]
[1780177894694,45.82,73850.36,0.0,-1.0,0.0,2e-05]
[1780177895276,45.82,73850.45,0.0,-1.0,0.0,2e-05]
[1780177895377,45.82,73868.79,0.0,-1.0,0.0,2e-05]
[1780177896720,45.82,73868.79,0.0,-1.0,0.0,2e-05]
[1780177896822,45.82,73879.21,0.0,-1.0,0.0,2e-05]
[1780177896852,45.82,73879.21,0.0,-1.0,0.0,2e-05]
[1780177897027,45.82,73875.2,0.0,-1.0,0.0,2e-05]
[1780177898722,45.82,73875.2,0.0,-1.0,0.0,2e-05]
[1780177898750,45.82,73869.79,0.0,-1.0,0.0,2e-05]
[1780177898867,45.82,73869.79,0.0,-1.0,0.0,2e-05]
[1780177900187,45.82,73869.45,0.0,-1.0,0.0,2e-05]
[1780177900220,45.82,73869.45,0.0,-1.0,0.0,2e-05]
[1780177900322,45.82,73869.24,0.0,-1.0,0.0,2e-05]
[1780177902720,45.82,73869.29,0.0,-1.0,0.0,2e-05]
[1780177902799,45.82,73869.29,0.0,-1.0,0.0,2e-05]
[1780177904721,45.82,73868.97,0.0,-1.0,0.0,2e-05]
[1780177905135,45.82,73868.9,0.0,-1.0,0.0,2e-05]
[1780177906721,45.82,73868.86,0.0,-1.0,0.0,2e-05]
[1780177906727,45.82,73868.86,0.0,-1.0,0.0,2e-05]
[1780177910720,45.82,73869.09,0.0,-1.0,0.0,2e-05]
[1780177911162,45.82,73869.09,0.0,-1.0,0.0,2e-05]
[1780177918174,45.82,73869.44,0.0,-1.0,0.0,2e-05]
[1780177919506,45.82,73869.44,0.0,-1.0,0.0,2e-05]
[1780177919722,45.82,73869.44,0.0,-1.0,0.0,2e-05]
[1780177919824,45.82,73869.44,0.0,-1.0,0.0,2e-05]
[1780177925223,45.82,73868.66,0.0,-1.0,0.0,2e-05]
[1780177930258,45.82,73868.32,0.0,-1.0,0.0,2e-05]
[1780177930875,45.82,73868.32,0.0,-1.0,0.0,2e-05]
[1780177930881,45.82,73868.32,0.0,-1.0,0.0,2e-05]
[1780177930969,45.82,73868.32,0.0,-1.0,0.0,2e-05]
[1780177931102,45.82,73868.32,0.0,-1.0,0.0,2e-05]
[1780177932272,45.82,73866.83,0.0,-1.0,0.0,2e-05]
[1780177937307,45.82,73867.33,0.0,-1.0,0.0,2e-05]
[1780177943398,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177943469,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177943492,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177949394,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177956506,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177956672,45.82,73867.21,0.0,-1.0,0.0,2e-05]
[1780177962486,45.82,73867.35,0.0,-1.0,0.0,2e-05]
[1780177963881,45.82,73867.35,0.0,-1.0,0.0,2e-05]
[1780177963970,45.82,73866.8,0.0,-1.0,0.0,2e-05]
[1780177964500,45.82,73866.61,0.0,-1.0,0.0,2e-05]
[1780177970541,45.82,73865.76,0.0,-1.0,0.0,2e-05]
[1780177976583,45.82,73865.79,0.0,-1.0,0.0,2e-05]
[1780177981619,45.82,73865.76,0.0,-1.0,0.0,2e-05]
[1780177986654,45.82,73865.82,0.0,-1.0,0.0,2e-05]
[1780177996222,45.82,73865.82,0.0,-1.0,0.0,2e-05]
[1780177998738,45.82,73864.63,0.0,-1.0,0.0,2e-05]
[1780178000752,45.82,73863.61,0.0,-1.0,0.0,2e-05]
[1780178003773,45.82,73862.36,0.0,-1.0,0.0,2e-05]
[1780178004780,45.82,73860.53,0.0,-1.0,0.0,2e-05]
[1780178005787,45.82,73858.56,0.0,-1.0,0.0,2e-05]
[1780178010774,45.82,73858.48,0.0,-1.0,0.0,2e-05]
[1780178010826,45.82,73856.35,0.0,-1.0,0.0,2e-05]
[1780178011138,45.82,73856.35,0.0,-1.0,0.0,2e-05]
[1780178011834,45.82,73855.67,0.0,-1.0,0.0,2e-05]
[1780178016869,45.82,73855.25,0.0,-1.0,0.0,2e-05]
[1780178021909,45.82,73854.58,0.0,-1.0,0.0,2e-05]
[1780178025938,45.82,73849.84,0.0,-1.0,0.0,2e-05]
[1780178026945,45.82,73847.79,0.0,-1.0,0.0,2e-05]
[1780178029000,45.82,73848.0,0.0,-1.0,0.0,2e-05]
[1780178029220,45.82,73848.0,0.0,-1.0,0.0,2e-05]
[1780178035000,45.82,73847.22,0.0,-1.0,0.0,2e-05]
[1780178036724,45.82,73847.22,0.0,-1.0,0.0,2e-05]
[1780178036852,45.82,73847.22,0.0,-1.0,0.0,2e-05]
[1780178040915,45.82,73846.61,0.0,-1.0,0.0,2e-05]
[1780178040968,45.82,73846.61,0.0,-1.0,0.0,2e-05]
[1780178040928,45.82,73846.36,0.0,-1.0,0.0,2e-05]
[1780178041043,45.82,73851.66,0.0,-1.0,0.0,2e-05]
[1780178042050,45.82,73856.21,0.0,-1.0,0.0,2e-05]
[1780178043057,45.82,73857.79,0.0,-1.0,0.0,2e-05]
[1780178046078,45.82,73859.8,0.0,-1.0,0.0,2e-05]
[1780178047085,45.82,73860.57,0.0,-1.0,0.0,2e-05]
[1780178049099,45.82,73861.36,0.0,-1.0,0.0,2e-05]
[1780178055642,45.82,73861.87,0.0,-1.0,0.0,2e-05]
[1780178056734,45.82,73861.73,0.0,-1.0,0.0,2e-05]
[1780178062189,45.82,73861.81,0.0,-1.0,0.0,2e-05]
[1780178068232,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178072532,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178072721,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178072922,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178072972,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178072966,45.82,73861.72,0.0,-1.0,0.0,2e-05]
[1780178081323,45.82,73861.88,0.0,-1.0,0.0,2e-05]
[1780178086329,45.82,73861.88,0.0,-1.0,0.0,2e-05]
[1780178086469,45.82,73861.88,0.0,-1.0,0.0,2e-05]
[1780178086570,45.82,73861.88,0.0,-1.0,0.0,2e-05]
[1780178089379,45.82,73861.06,0.0,-1.0,0.0,2e-05]
[1780178090386,45.82,73861.82,0.0,-1.0,0.0,2e-05]
[1780178091734,45.82,73861.82,0.0,-1.0,0.0,2e-05]
[1780178091973,45.82,73861.82,0.0,-1.0,0.0,2e-05]
[1780178093909,45.82,73862.13,0.0,-1.0,0.0,2e-05]
[1780178093974,45.82,73862.13,0.0,-1.0,0.0,2e-05]
[1780178095600,45.82,73862.55,0.0,-1.0,0.0,2e-05]
[1780178095720,45.82,73862.55,0.0,-1.0,0.0,2e-05]
[1780178095822,45.82,73868.78,0.0,-1.0,0.0,2e-05]
[1780178096431,45.82,73870.06,0.0,-1.0,0.0,2e-05]
[1780178098445,45.82,73870.23,0.0,-1.0,0.0,2e-05]
[1780178099282,45.82,73870.23,0.0,-1.0,0.0,2e-05]
[1780178099410,45.82,73870.23,0.0,-1.0,0.0,2e-05]
[1780178099475,45.82,73870.23,0.0,-1.0,0.0,2e-05]
[1780178105499,45.82,73870.32,0.0,-1.0,0.0,2e-05]
[1780178106067,45.82,73870.32,0.0,-1.0,0.0,2e-05]
[1780178106507,45.82,73863.29,0.0,-1.0,0.0,2e-05]
[1780178107514,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780178108700,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780178108726,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780178108831,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780178108973,45.82,73861.94,0.0,-1.0,0.0,2e-05]
[1780178114564,45.82,73861.91,0.0,-1.0,0.0,2e-05]
[1780178123626,45.82,73861.97,0.0,-1.0,0.0,2e-05]
[1780178128661,45.82,73861.97,0.0,-1.0,0.0,2e-05]
[1780178129762,45.82,73861.97,0.0,-1.0,0.0,2e-05]
[1780178129892,45.82,73861.97,0.0,-1.0,0.0,2e-05]
[1780178129973,45.82,73861.97,0.0,-1.0,0.0,2e-05]
[1780178131682,45.82,73862.39,0.0,-1.0,0.0,2e-05]
[1780178136720,45.82,73859.89,0.0,-1.0,0.0,2e-05]
[1780178141755,45.82,73859.82,0.0,-1.0,0.0,2e-05]
[1780178144226,45.82,73859.82,0.0,-1.0,0.0,2e-05]
[1780178144369,45.82,73859.82,0.0,-1.0,0.0,2e-05]
[1780178144473,45.82,73859.82,0.0,-1.0,0.0,2e-05]
[1780178154846,45.82,73859.86,0.0,-1.0,0.0,2e-05]
[1780178157474,45.82,73859.86,0.0,-1.0,0.0,2e-05]
[1780178157722,45.82,73859.86,0.0,-1.0,0.0,2e-05]
[1780178163290,45.82,73859.95,0.0,-1.0,0.0,2e-05]
[1780178163474,45.82,73859.95,0.0,-1.0,0.0,2e-05]
[1780178169951,45.82,73859.78,0.0,-1.0,0.0,2e-05]
[1780178177000,45.82,73859.35,0.0,-1.0,0.0,2e-05]
[1780178177417,45.82,73859.35,0.0,-1.0,0.0,2e-05]
[1780178177469,45.82,73859.35,0.0,-1.0,0.0,2e-05]
[1780178177485,45.82,73859.35,0.0,-1.0,0.0,2e-05]
[1780178177732,45.82,73859.35,0.0,-1.0,0.0,2e-05]
[1780178183042,45.82,73858.95,0.0,-1.0,0.0,2e-05]
[1780178191838,45.82,73859.02,0.0,-1.0,0.0,2e-05]
[1780178191966,45.82,73859.02,0.0,-1.0,0.0,2e-05]
[1780178192056,45.82,73859.02,0.0,-1.0,0.0,2e-05]
[1780178192221,45.82,73859.02,0.0,-1.0,0.0,2e-05]
[1780178199132,45.82,73859.25,0.0,-1.0,0.0,2e-05]
[1780178200729,45.82,73859.25,0.0,-1.0,0.0,2e-05]
[1780178209224,45.82,73859.87,0.0,-1.0,0.0,2e-05]
[1780178211710,45.82,73860.28,0.0,-1.0,0.0,2e-05]
[1780178211724,45.82,73860.28,0.0,-1.0,0.0,2e-05]
[1780178220141,45.82,73860.47,0.0,-1.0,0.0,2e-05]
[1780178222137,45.82,73860.47,0.0,-1.0,0.0,2e-05]
[1780178226343,45.82,73870.49,0.0,-1.0,0.0,2e-05]
[1780178227350,45.82,73874.09,0.0,-1.0,0.0,2e-05]
[1780178228357,45.82,73872.68,0.0,-1.0,0.0,2e-05]
[1780178229364,45.82,73868.27,0.0,-1.0,0.0,2e-05]
[1780178230370,45.82,73863.94,0.0,-1.0,0.0,2e-05]
[1780178231395,45.82,73863.94,0.0,-1.0,0.0,2e-05]
[1780178231471,45.82,73863.94,0.0,-1.0,0.0,2e-05]
[1780178231482,45.82,73863.94,0.0,-1.0,0.0,2e-05]
[1780178231726,45.82,73863.94,0.0,-1.0,0.0,2e-05]
[1780178231824,45.82,73865.1,0.0,-1.0,0.0,2e-05]
[1780178234399,45.82,73867.55,0.0,-1.0,0.0,2e-05]
[1780178235406,45.82,73869.03,0.0,-1.0,0.0,2e-05]
[1780178237879,45.82,73869.1,0.0,-1.0,0.0,2e-05]
[1780178237969,45.82,73869.1,0.0,-1.0,0.0,2e-05]
[1780178237981,45.82,73869.1,0.0,-1.0,0.0,2e-05]
[1780178238226,45.82,73869.22,0.0,-1.0,0.0,2e-05]
[1780178243462,45.82,73869.5,0.0,-1.0,0.0,2e-05]
[1780178247699,45.82,73869.26,0.0,-1.0,0.0,2e-05]
[1780178250726,45.82,73869.26,0.0,-1.0,0.0,2e-05]
[1780178255572,45.82,73868.33,0.0,-1.0,0.0,2e-05]
[1780178255725,45.82,73868.33,0.0,-1.0,0.0,2e-05]
[1780178262597,45.82,73868.09,0.0,-1.0,0.0,2e-05]
[1780178270053,45.82,73867.98,0.0,-1.0,0.0,2e-05]
[1780178270125,45.82,73867.98,0.0,-1.0,0.0,2e-05]
[1780178270225,45.82,73867.98,0.0,-1.0,0.0,2e-05]
[1780178270652,45.82,73867.36,0.0,-1.0,0.0,2e-05]
[1780178276699,45.82,73867.31,0.0,-1.0,0.0,2e-05]
[1780178284754,45.82,73867.47,0.0,-1.0,0.0,2e-05]
[1780178289344,45.82,73867.33,0.0,-1.0,0.0,2e-05]
[1780178290727,45.82,73867.33,0.0,-1.0,0.0,2e-05]
[1780178295547,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178295723,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178300687,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178300724,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178301018,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178301220,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178306910,45.82,73867.78,0.0,-1.0,0.0,2e-05]
[1780178313959,45.82,73867.77,0.0,-1.0,0.0,2e-05]
[1780178321744,45.82,73867.68,0.0,-1.0,0.0,2e-05]
[1780178321877,45.82,73867.68,0.0,-1.0,0.0,2e-05]
[1780178321974,45.82,73867.68,0.0,-1.0,0.0,2e-05]
[1780178332085,45.82,73867.79,0.0,-1.0,0.0,2e-05]
[1780178336728,45.82,73867.62,0.0,-1.0,0.0,2e-05]
[1780178336792,45.82,73867.62,0.0,-1.0,0.0,2e-05]
[1780178336973,45.82,73867.62,0.0,-1.0,0.0,2e-05]
[1780178343163,45.82,73867.58,0.0,-1.0,0.0,2e-05]
[1780178348198,45.82,73867.72,0.0,-1.0,0.0,2e-05]
[1780178353232,45.82,73867.66,0.0,-1.0,0.0,2e-05]
[1780178358268,45.82,73866.31,0.0,-1.0,0.0,2e-05]
[1780178360037,45.82,73865.99,0.0,-1.0,0.0,2e-05]
[1780178360153,45.82,73865.99,0.0,-1.0,0.0,2e-05]
[1780178360221,45.82,73865.99,0.0,-1.0,0.0,2e-05]
[1780178361290,45.82,73866.81,0.0,-1.0,0.0,2e-05]
[1780178362297,45.82,73868.03,0.0,-1.0,0.0,2e-05]
[1780178363304,45.82,73868.78,0.0,-1.0,0.0,2e-05]
[1780178364312,45.82,73869.7,0.0,-1.0,0.0,2e-05]
[1780178366325,45.82,73868.62,0.0,-1.0,0.0,2e-05]
[1780178368339,45.82,73868.03,0.0,-1.0,0.0,2e-05]
[1780178369346,45.82,73866.98,0.0,-1.0,0.0,2e-05]
[1780178370645,45.82,73866.98,0.0,-1.0,0.0,2e-05]
[1780178370725,45.82,73866.98,0.0,-1.0,0.0,2e-05]
[1780178370770,45.82,73866.98,0.0,-1.0,0.0,2e-05]
[1780178370974,45.82,73866.98,0.0,-1.0,0.0,2e-05]
[1780178371073,45.82,73866.59,0.0,-1.0,0.0,2e-05]
[1780178371361,45.82,73863.9,0.0,-1.0,0.0,2e-05]
[1780178376376,45.82,73863.69,0.0,-1.0,0.0,2e-05]
[1780178376727,45.82,73863.69,0.0,-1.0,0.0,2e-05]
[1780178378359,45.82,73863.69,0.0,-1.0,0.0,2e-05]
[1780178378476,45.82,73863.69,0.0,-1.0,0.0,2e-05]
[1780178384455,45.82,73862.11,0.0,-1.0,0.0,2e-05]
[1780178386468,45.82,73861.45,0.0,-1.0,0.0,2e-05]
[1780178387447,45.82,73861.45,0.0,-1.0,0.0,2e-05]
[1780178387796,45.82,73861.45,0.0,-1.0,0.0,2e-05]
[1780178387970,45.82,73861.45,0.0,-1.0,0.0,2e-05]
[1780178393517,45.82,73859.6,0.0,-1.0,0.0,2e-05]
[1780178395562,45.82,73859.69,0.0,-1.0,0.0,2e-05]
[1780178395725,45.82,73859.69,0.0,-1.0,0.0,2e-05]
[1780178395782,45.82,73858.67,0.0,-1.0,0.0,2e-05]
[1780178397549,45.82,73860.29,0.0,-1.0,0.0,2e-05]
[1780178398553,45.82,73875.4,0.0,-1.0,0.0,2e-05]
[1780178399562,45.82,73882.3,0.0,-1.0,0.0,2e-05]
[1780178400570,45.82,73883.62,0.0,-1.0,0.0,2e-05]
[1780178401576,45.82,73882.98,0.0,-1.0,0.0,2e-05]
[1780178402589,45.82,73876.44,0.0,-1.0,0.0,2e-05]
[1780178403597,45.82,73875.42,0.0,-1.0,0.0,2e-05]
[1780178404602,45.82,73871.37,0.0,-1.0,0.0,2e-05]
[1780178405612,45.82,73869.99,0.0,-1.0,0.0,2e-05]
[1780178407003,45.82,73869.99,0.0,-1.0,0.0,2e-05]
[1780178407015,45.82,73869.99,0.0,-1.0,0.0,2e-05]
[1780178407221,45.82,73869.99,0.0,-1.0,0.0,2e-05]
[1780178407321,45.82,73867.63,0.0,-1.0,0.0,2e-05]
[1780178412661,45.82,73866.37,0.0,-1.0,0.0,2e-05]
[1780178413668,45.82,73857.67,0.0,-1.0,0.0,2e-05]
[1780178415356,45.82,73857.67,0.0,-1.0,0.0,2e-05]
[1780178414675,45.82,73857.68,0.0,-1.0,0.0,2e-05]
[1780178415467,45.82,73857.68,0.0,-1.0,0.0,2e-05]
[1780178415724,45.82,73857.68,0.0,-1.0,0.0,2e-05]
[1780178415794,45.82,73854.64,0.0,-1.0,0.0,2e-05]
[1780178416689,45.82,73855.53,0.0,-1.0,0.0,2e-05]
[1780178422731,45.82,73856.1,0.0,-1.0,0.0,2e-05]
[1780178425404,45.82,73855.96,0.0,-1.0,0.0,2e-05]
[1780178425470,45.82,73855.96,0.0,-1.0,0.0,2e-05]
[1780178425478,45.82,73855.96,0.0,-1.0,0.0,2e-05]
[1780178425724,45.82,73855.96,0.0,-1.0,0.0,2e-05]
[1780178427769,45.82,73847.62,0.0,-1.0,0.0,2e-05]
[1780178428774,45.82,73833.97,0.0,-1.0,0.0,2e-05]
[1780178429782,45.82,73828.1,0.0,-1.0,0.0,1e-05]
[1780178430592,45.82,73828.1,0.0,-1.0,0.0,1e-05]
[1780178431222,45.82,73829.81,0.0,-1.0,0.0,1e-05]
[1780178432724,45.82,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432833,45.82,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432879,45.82,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432970,45.82,73829.8,0.0,-1.0,0.0,1e-05]
[1780178433071,45.82,73829.73,0.0,-1.0,0.0,1e-05]
[1780178435825,45.82,73828.19,0.0,-1.0,0.0,1e-05]
[1780178440860,45.82,73836.91,0.0,-1.0,0.0,2e-05]
[1780178441867,45.82,73838.53,0.0,-1.0,0.0,2e-05]
[1780178442874,45.82,73842.16,0.0,-1.0,0.0,2e-05]
[1780178444888,45.82,73844.25,0.0,-1.0,0.0,2e-05]
[1780178445418,45.82,73844.25,0.0,-1.0,0.0,2e-05]
[1780178445470,45.82,73844.25,0.0,-1.0,0.0,2e-05]
[1780178445519,45.82,73844.25,0.0,-1.0,0.0,2e-05]
[1780178448755,45.82,73843.86,0.0,-1.0,0.0,2e-05]
[1780178449158,45.82,73843.86,0.0,-1.0,0.0,2e-05]
[1780178449243,45.82,73833.99,0.0,-1.0,0.0,2e-05]
[1780178449922,45.82,73831.26,0.0,-1.0,0.0,1e-05]
[1780178450725,45.82,73831.26,0.0,-1.0,0.0,1e-05]
[1780178450824,45.82,73831.26,0.0,-1.0,0.0,1e-05]
[1780178450929,45.82,73830.69,0.0,-1.0,0.0,1e-05]
[1780178452727,45.82,73830.74,0.0,-1.0,0.0,1e-05]
[1780178452865,45.82,73830.74,0.0,-1.0,0.0,1e-05]
[1780178454728,45.82,73832.27,0.0,-1.0,0.0,1e-05]
[1780178454886,45.82,73832.27,0.0,-1.0,0.0,1e-05]
[1780178459387,45.82,73832.26,0.0,-1.0,0.0,1e-05]
[1780178459470,45.82,73832.99,0.0,-1.0,0.0,1e-05]
[1780178459562,45.82,73832.99,0.0,-1.0,0.0,1e-05]
[1780178459720,45.82,73832.99,0.0,-1.0,0.0,1e-05]
[1780178461000,45.82,73836.87,0.0,-1.0,0.0,2e-05]
[1780178462008,45.82,73838.27,0.0,-1.0,0.0,2e-05]
[1780178464022,45.82,73836.8,0.0,-1.0,0.0,2e-05]
[1780178465924,45.82,73836.92,0.0,-1.0,0.0,2e-05]
[1780178465969,45.82,73836.92,0.0,-1.0,0.0,2e-05]
[1780178466070,45.82,73836.92,0.0,-1.0,0.0,2e-05]
[1780178471071,45.82,73836.3,0.0,-1.0,0.0,2e-05]
[1780178473084,45.82,73835.04,0.0,-1.0,0.0,2e-05]
[1780178473599,45.82,73835.04,0.0,-1.0,0.0,2e-05]
[1780178473614,45.82,73835.04,0.0,-1.0,0.0,2e-05]
[1780178473720,45.82,73835.04,0.0,-1.0,0.0,2e-05]
[1780178473826,45.82,73835.04,0.0,-1.0,0.0,2e-05]
[1780178476721,45.82,73835.01,0.0,-1.0,0.0,2e-05]
[1780178476826,45.82,73835.01,0.0,-1.0,0.0,2e-05]
[1780178478059,45.82,73836.2,0.0,-1.0,0.0,2e-05]
[1780178478220,45.82,73836.2,0.0,-1.0,0.0,2e-05]
[1780178478321,45.82,73835.25,0.0,-1.0,0.0,2e-05]
[1780178478727,45.82,73835.25,0.0,-1.0,0.0,2e-05]
[1780178478855,45.82,73835.25,0.0,-1.0,0.0,2e-05]
[1780178480724,45.82,73835.03,0.0,-1.0,0.0,2e-05]
[1780178480770,45.82,73835.03,0.0,-1.0,0.0,2e-05]
[1780178484725,45.82,73835.27,0.0,-1.0,0.0,2e-05]
[1780178485024,45.82,73835.27,0.0,-1.0,0.0,2e-05]
[1780178486721,45.82,73835.27,0.0,-1.0,0.0,2e-05]
[1780178487010,45.82,73835.27,0.0,-1.0,0.0,2e-05]
[1780178490726,45.82,73835.1,0.0,-1.0,0.0,2e-05]
[1780178490774,45.82,73835.1,0.0,-1.0,0.0,2e-05]
[1780178492217,45.82,73835.09,0.0,-1.0,0.0,1e-05]
[1780178492632,45.82,73835.09,0.0,-1.0,0.0,1e-05]
[1780178492728,45.82,73835.09,0.0,-1.0,0.0,1e-05]
[1780178492754,45.82,73835.09,0.0,-1.0,0.0,1e-05]
[1780178493225,45.82,73835.1,0.0,-1.0,0.0,1e-05]
[1780178496722,45.82,73835.11,0.0,-1.0,0.0,1e-05]
[1780178496927,45.82,73835.11,0.0,-1.0,0.0,1e-05]
[1780178500274,45.82,73832.91,0.0,-1.0,0.0,1e-05]
[1780178500572,45.82,73832.91,0.0,-1.0,0.0,1e-05]
[1780178500723,45.82,73832.91,0.0,-1.0,0.0,1e-05]
[1780178500730,45.82,73832.91,0.0,-1.0,0.0,1e-05]
[1780178502725,45.82,73832.24,0.0,-1.0,0.0,1e-05]
[1780178502845,45.82,73832.24,0.0,-1.0,0.0,1e-05]
[1780178503295,45.82,73830.68,0.0,-1.0,0.0,1e-05]
[1780178503774,45.82,73830.68,0.0,-1.0,0.0,1e-05]
[1780178504357,45.82,73830.68,0.0,-1.0,0.0,1e-05]
[1780178504458,45.82,73828.63,0.0,-1.0,0.0,1e-05]
[1780178504469,45.82,73828.63,0.0,-1.0,0.0,1e-05]
[1780178504621,45.82,73828.63,0.0,-1.0,0.0,1e-05]
[1780178504738,45.82,73828.63,0.0,-1.0,0.0,1e-05]
[1780178508332,45.82,73821.5,0.0,-1.0,0.0,1e-05]
[1780178509277,45.82,73821.5,0.0,-1.0,0.0,1e-05]
[1780178509337,45.82,73816.86,0.0,-1.0,0.0,1e-05]
[1780178510730,45.82,73815.93,0.0,-1.0,0.0,1e-05]
[1780178513305,45.82,73816.2,0.0,-1.0,0.0,1e-05]
[1780178513469,45.82,73816.2,0.0,-1.0,0.0,1e-05]
[1780178513365,45.82,73815.33,0.0,-1.0,0.0,1e-05]
[1780178516386,45.82,73816.82,0.0,-1.0,0.0,1e-05]
[1780178521421,45.82,73815.3,0.0,-1.0,0.0,1e-05]
[1780178524442,45.82,73814.09,0.0,-1.0,0.0,1e-05]
[1780178525448,45.82,73812.32,0.0,-1.0,0.0,1e-05]
[1780178527672,45.82,73812.52,0.0,-1.0,0.0,1e-05]
[1780178527720,45.82,73812.52,0.0,-1.0,0.0,1e-05]
[1780178528470,45.82,73812.63,0.0,-1.0,0.0,1e-05]
[1780178533505,45.82,73813.04,0.0,-1.0,0.0,1e-05]
[1780178538540,45.82,73812.62,0.0,-1.0,0.0,1e-05]
[1780178543915,45.82,73812.56,0.0,-1.0,0.0,1e-05]
[1780178548560,45.82,73812.53,0.0,-1.0,0.0,1e-05]
[1780178548906,45.82,73805.77,0.0,-1.0,0.0,1e-05]
[1780178550730,45.82,73805.08,0.0,-1.0,0.0,1e-05]
[1780178550864,45.82,73805.08,0.0,-1.0,0.0,1e-05]
[1780178551631,45.82,73804.33,0.0,-1.0,0.0,1e-05]
[1780178554722,45.82,73804.4,0.0,-1.0,0.0,1e-05]
[1780178555643,45.82,73804.34,0.0,-1.0,0.0,1e-05]
[1780178555720,45.82,73804.34,0.0,-1.0,0.0,1e-05]
[1780178555744,45.82,73804.34,0.0,-1.0,0.0,1e-05]
[1780178557673,45.82,73805.58,0.0,-1.0,0.0,1e-05]
[1780178564722,45.82,73805.68,0.0,-1.0,0.0,1e-05]
[1780178566735,45.82,73808.15,0.0,-1.0,0.0,1e-05]
[1780178568750,45.82,73810.2,0.0,-1.0,0.0,1e-05]
[1780178571773,45.82,73808.44,0.0,-1.0,0.0,1e-05]
[1780178572779,45.82,73801.51,0.0,-1.0,0.0,1e-05]
[1780178573787,45.82,73801.33,0.0,-1.0,0.0,1e-05]
[1780178574793,45.82,73799.91,0.0,-1.0,0.0,1e-05]
[1780178576807,45.82,73803.71,0.0,-1.0,0.0,1e-05]
[1780178578822,45.82,73800.61,0.0,-1.0,0.0,1e-05]
[1780178580725,45.82,73800.43,0.0,-1.0,0.0,1e-05]
[1780178581846,45.82,73790.57,0.0,-1.0,0.0,1e-05]
[1780178582853,45.82,73792.46,0.0,-1.0,0.0,1e-05]
[1780178588007,45.82,73792.89,0.0,-1.0,0.0,1e-05]
[1780178588221,45.82,73792.89,0.0,-1.0,0.0,1e-05]
[1780178588224,45.82,73792.89,0.0,-1.0,0.0,1e-05]
[1780178589916,45.82,73797.98,0.0,-1.0,0.0,1e-05]
[1780178590923,45.82,73800.99,0.0,-1.0,0.0,1e-05]
[1780178592730,45.82,73801.24,0.0,-1.0,0.0,1e-05]
[1780178592938,45.82,73805.07,0.0,-1.0,0.0,1e-05]
[1780178593945,45.82,73808.94,0.0,-1.0,0.0,1e-05]
[1780178594952,45.82,73810.64,0.0,-1.0,0.0,1e-05]
[1780178595959,45.82,73808.39,0.0,-1.0,0.0,1e-05]
[1780178596969,45.82,73800.98,0.0,-1.0,0.0,1e-05]
[1780178597976,45.82,73802.23,0.0,-1.0,0.0,1e-05]
[1780178599464,45.82,73802.23,0.0,-1.0,0.0,1e-05]
[1780178599469,45.82,73802.23,0.0,-1.0,0.0,1e-05]
[1780178599538,45.82,73802.34,0.0,-1.0,0.0,1e-05]
[1780178600997,45.82,73803.88,0.0,-1.0,0.0,1e-05]
[1780178608776,45.82,73803.97,0.0,-1.0,0.0,1e-05]
[1780178612372,45.82,73803.97,0.0,-1.0,0.0,1e-05]
[1780178612472,45.82,73796.37,0.0,-1.0,0.0,1e-05]
[1780178613081,45.82,73787.12,0.0,-1.0,0.0,1e-05]
[1780178614089,45.82,73784.73,0.0,-1.0,0.0,1e-05]
[1780178615096,45.82,73784.67,0.0,-1.0,0.0,1e-05]
[1780178619285,45.82,73784.85,0.0,-1.0,0.0,1e-05]
[1780178619470,45.82,73784.85,0.0,-1.0,0.0,1e-05]
[1780178619521,45.82,73784.6,0.0,-1.0,0.0,1e-05]
[1780178620131,45.82,73781.46,0.0,-1.0,0.0,1e-05]
[1780178625166,45.82,73780.44,0.0,-1.0,0.0,1e-05]
[1780178626174,45.82,73775.38,0.0,-1.0,0.0,1e-05]
[1780178629197,45.82,73777.34,0.0,-1.0,0.0,1e-05]
[1780178632215,45.82,73784.02,0.0,-1.0,0.0,1e-05]
[1780178633222,45.82,73785.89,0.0,-1.0,0.0,1e-05]
[1780178634229,45.82,73790.11,0.0,-1.0,0.0,1e-05]
[1780178636243,45.82,73792.06,0.0,-1.0,0.0,1e-05]
[1780178637210,45.82,73792.06,0.0,-1.0,0.0,1e-05]
[1780178637239,45.82,73792.06,0.0,-1.0,0.0,1e-05]
[1780178637249,45.82,73789.88,0.0,-1.0,0.0,1e-05]
[1780178641278,45.82,73785.71,0.0,-1.0,0.0,1e-05]
[1780178643292,45.82,73784.26,0.0,-1.0,0.0,1e-05]
[1780178647069,45.82,73784.4,0.0,-1.0,0.0,1e-05]
[1780178647220,45.82,73784.4,0.0,-1.0,0.0,1e-05]
[1780178647323,45.82,73784.09,0.0,-1.0,0.0,1e-05]
[1780178652359,45.82,73784.62,0.0,-1.0,0.0,1e-05]
[1780178657394,45.82,73785.57,0.0,-1.0,0.0,1e-05]
[1780178662429,45.82,73786.43,0.0,-1.0,0.0,1e-05]
[1780178665450,45.82,73787.87,0.0,-1.0,0.0,1e-05]
[1780178668471,45.82,73790.71,0.0,-1.0,0.0,1e-05]
[1780178669478,45.82,73789.0,0.0,-1.0,0.0,1e-05]
[1780178672499,45.82,73789.06,0.0,-1.0,0.0,1e-05]
[1780178673505,45.82,73786.98,0.0,-1.0,0.0,1e-05]
[1780178675520,45.82,73783.3,0.0,-1.0,0.0,1e-05]
[1780178679547,45.82,73782.03,0.0,-1.0,0.0,1e-05]
[1780178685590,45.82,73778.07,0.0,-1.0,0.0,1e-05]
[1780178686597,45.82,73776.78,0.0,-1.0,0.0,1e-05]
[1780178687604,45.82,73775.16,0.0,-1.0,0.0,1e-05]
[1780178687795,45.82,73775.16,0.0,-1.0,0.0,1e-05]
[1780178687970,45.82,73775.16,0.0,-1.0,0.0,1e-05]
[1780178688611,45.82,73775.02,0.0,-1.0,0.0,1e-05]
[1780178697517,45.82,73775.3,0.0,-1.0,0.0,1e-05]
[1780178697618,45.82,73769.3,0.0,-1.0,0.0,1e-05]
[1780178698443,45.82,73770.63,0.0,-1.0,0.0,1e-05]
[1780178700727,45.82,73771.01,0.0,-1.0,0.0,1e-05]
[1780178700868,45.82,73771.01,0.0,-1.0,0.0,1e-05]
[1780178706738,45.82,73770.54,0.0,-1.0,0.0,1e-05]
[1780178711002,45.82,73770.26,0.0,-1.0,0.0,1e-05]
[1780178711219,45.82,73770.26,0.0,-1.0,0.0,1e-05]
[1780178711320,45.82,73770.26,0.0,-1.0,0.0,1e-05]
[1780178712647,45.82,73770.26,0.0,-1.0,0.0,1e-05]
[1780178712780,45.82,73762.87,0.0,-1.0,0.0,1e-05]
[1780178714503,45.82,73762.08,0.0,-1.0,0.0,1e-05]
[1780178715363,45.82,73758.42,0.0,-1.0,0.0,1e-05]
[1780178721278,45.82,73757.65,0.0,-1.0,0.0,1e-05]
[1780178721470,45.82,73757.65,0.0,-1.0,0.0,1e-05]
[1780178721571,45.82,73757.69,0.0,-1.0,0.0,1e-05]
[1780178726878,45.82,73763.7,0.0,-1.0,0.0,1e-05]
[1780178727885,45.82,73765.39,0.0,-1.0,0.0,1e-05]
[1780178728892,45.82,73766.64,0.0,-1.0,0.0,1e-05]
[1780178731322,45.82,73766.5,0.0,-1.0,0.0,1e-05]
[1780178737955,45.82,73767.21,0.0,-1.0,0.0,1e-05]
[1780178740572,45.82,73768.06,0.0,-1.0,0.0,1e-05]
[1780178740674,45.82,73767.41,0.0,-1.0,0.0,1e-05]
[1780178740722,45.82,73767.41,0.0,-1.0,0.0,1e-05]
[1780178746011,45.82,73767.05,0.0,-1.0,0.0,1e-05]
[1780178755074,45.82,73762.83,0.0,-1.0,0.0,1e-05]
[1780178757088,45.82,73761.36,0.0,-1.0,0.0,1e-05]
[1780178759102,45.82,73759.75,0.0,-1.0,0.0,1e-05]
[1780178760109,45.82,73758.61,0.0,-1.0,0.0,1e-05]
[1780178762123,45.82,73760.76,0.0,-1.0,0.0,1e-05]
[1780178769174,45.82,73761.09,0.0,-1.0,0.0,1e-05]
[1780178776223,45.82,73760.97,0.0,-1.0,0.0,1e-05]
[1780178778239,45.82,73759.54,0.0,-1.0,0.0,1e-05]
[1780178783275,45.82,73756.54,0.0,-1.0,0.0,1e-05]
[1780178788310,45.82,73756.05,0.0,-1.0,0.0,1e-05]
[1780178791331,45.82,73756.09,0.0,-1.0,0.0,1e-05]
[1780178793345,45.82,73750.96,0.0,-1.0,0.0,1e-05]
[1780178794352,45.82,73748.09,0.0,-1.0,0.0,1e-05]
[1780178796366,45.82,73751.53,0.0,-1.0,0.0,1e-05]
[1780178798380,45.82,73753.21,0.0,-1.0,0.0,1e-05]
[1780178802408,45.82,73749.16,0.0,-1.0,0.0,1e-05]
[1780178803415,45.82,73746.07,0.0,-1.0,0.0,1e-05]
[1780178805428,45.82,73745.06,0.0,-1.0,0.0,1e-05]
[1780178806436,45.82,73743.7,0.0,-1.0,0.0,1e-05]
[1780178811471,45.82,73745.88,0.0,-1.0,0.0,1e-05]
[1780178816510,45.82,73745.63,0.0,-1.0,0.0,1e-05]
[1780178819531,45.82,73743.86,0.0,-1.0,0.0,1e-05]
[1780178820538,45.82,73742.48,0.0,-1.0,0.0,1e-05]
[1780178821548,45.82,73740.42,0.0,-1.0,0.0,1e-05]
[1780178826580,45.82,73740.55,0.0,-1.0,0.0,1e-05]
[1780178828594,45.82,73738.84,0.0,-1.0,0.0,1e-05]
[1780178833093,45.82,73739.08,0.0,-1.0,0.0,1e-05]
[1780178833220,45.82,73739.08,0.0,-1.0,0.0,1e-05]
[1780178833378,45.82,73739.08,0.0,-1.0,0.0,1e-05]
[1780178833629,45.82,73740.27,0.0,-1.0,0.0,1e-05]
[1780178836799,45.82,73739.22,0.0,-1.0,0.0,1e-05]
[1780178836650,45.82,73741.53,0.0,-1.0,0.0,1e-05]
[1780178836970,45.82,73741.53,0.0,-1.0,0.0,1e-05]
[1780178837656,45.82,73737.87,0.0,-1.0,0.0,1e-05]
[1780178839671,45.82,73734.32,0.0,-1.0,0.0,1e-05]
[1780178840678,45.82,73732.7,0.0,-1.0,0.0,1e-05]
[1780178841685,45.82,73728.74,0.0,-1.0,0.0,1e-05]
[1780178843703,45.82,73730.22,0.0,-1.0,0.0,1e-05]
[1780178844710,45.82,73733.36,0.0,-1.0,0.0,1e-05]
[1780178845717,45.82,73734.58,0.0,-1.0,0.0,1e-05]
[1780178846724,45.82,73735.89,0.0,-1.0,0.0,1e-05]
[1780178849745,45.82,73737.86,0.0,-1.0,0.0,1e-05]
[1780178850072,45.82,73737.86,0.0,-1.0,0.0,1e-05]
[1780178850221,45.82,73737.86,0.0,-1.0,0.0,1e-05]
[1780178850752,45.82,73743.61,0.0,-1.0,0.0,1e-05]
[1780178851759,45.82,73744.26,0.0,-1.0,0.0,1e-05]
[1780178854780,45.82,73745.5,0.0,-1.0,0.0,1e-05]
[1780178855787,45.82,73748.06,0.0,-1.0,0.0,1e-05]
[1780178856794,45.82,73750.91,0.0,-1.0,0.0,1e-05]
[1780178861830,45.82,73752.38,0.0,-1.0,0.0,1e-05]
[1780178862837,45.82,73753.57,0.0,-1.0,0.0,1e-05]
[1780178866865,45.82,73758.16,0.0,-1.0,0.0,1e-05]
[1780178870544,45.82,73759.23,0.0,-1.0,0.0,1e-05]
[1780178870635,45.82,73763.99,0.0,-1.0,0.0,1e-05]
[1780178870894,45.82,73766.56,0.0,-1.0,0.0,1e-05]
[1780178871901,45.82,73768.86,0.0,-1.0,0.0,1e-05]
[1780178876939,45.82,73768.94,0.0,-1.0,0.0,1e-05]
[1780178877946,45.82,73763.44,0.0,-1.0,0.0,1e-05]
[1780178878953,45.82,73758.96,0.0,-1.0,0.0,1e-05]
[1780178879960,45.82,73760.3,0.0,-1.0,0.0,1e-05]
[1780178884995,45.82,73760.52,0.0,-1.0,0.0,1e-05]
[1780178891038,45.82,73760.62,0.0,-1.0,0.0,1e-05]
[1780178893575,45.82,73760.59,0.0,-1.0,0.0,1e-05]
[1780178893670,45.82,73753.86,0.0,-1.0,0.0,1e-05]
[1780178894059,45.82,73751.96,0.0,-1.0,0.0,1e-05]
[1780178899093,45.82,73751.6,0.0,-1.0,0.0,1e-05]
[1780178904129,45.82,73756.37,0.0,-1.0,0.0,1e-05]
[1780178905136,45.82,73760.59,0.0,-1.0,0.0,1e-05]
[1780178906143,45.82,73762.05,0.0,-1.0,0.0,1e-05]
[1780178907150,45.82,73765.48,0.0,-1.0,0.0,1e-05]
[1780178911178,45.82,73764.41,0.0,-1.0,0.0,1e-05]
[1780178916213,45.82,73764.43,0.0,-1.0,0.0,1e-05]
[1780178922255,45.82,73764.36,0.0,-1.0,0.0,1e-05]
[1780178928300,45.82,73765.02,0.0,-1.0,0.0,1e-05]
[1780178933335,45.82,73764.84,0.0,-1.0,0.0,1e-05]
[1780178939377,45.82,73764.57,0.0,-1.0,0.0,1e-05]
[1780178942417,45.82,73765.15,0.0,-1.0,0.0,1e-05]
[1780178942499,45.82,73769.33,0.0,-1.0,0.0,1e-05]
[1780178943405,45.82,73771.93,0.0,-1.0,0.0,1e-05]
[1780178944412,45.82,73777.05,0.0,-1.0,0.0,1e-05]
[1780178945419,45.82,73779.38,0.0,-1.0,0.0,1e-05]
[1780178947433,45.82,73780.27,0.0,-1.0,0.0,1e-05]
[1780178953475,45.82,73780.36,0.0,-1.0,0.0,1e-05]
[1780178956495,45.82,73781.6,0.0,-1.0,0.0,1e-05]
[1780178958510,45.82,73783.57,0.0,-1.0,0.0,1e-05]
[1780178959517,45.82,73785.22,0.0,-1.0,0.0,1e-05]
[1780178960524,45.82,73786.58,0.0,-1.0,0.0,1e-05]
[1780178961532,45.82,73787.97,0.0,-1.0,0.0,1e-05]
[1780178962539,45.82,73791.36,0.0,-1.0,0.0,1e-05]
[1780178965560,45.82,73795.76,0.0,-1.0,0.0,1e-05]
[1780178970595,45.82,73797.2,0.0,-1.0,0.0,1e-05]
[1780178971602,45.82,73797.82,0.0,-1.0,0.0,1e-05]
[1780178977644,45.82,73799.71,0.0,-1.0,0.0,1e-05]
[1780178981672,45.82,73798.33,0.0,-1.0,0.0,1e-05]
[1780178988721,45.82,73798.3,0.0,-1.0,0.0,1e-05]
[1780178997784,45.82,73798.96,0.0,-1.0,0.0,1e-05]
[1780179002819,45.82,73798.41,0.0,-1.0,0.0,1e-05]
[1780179007854,45.82,73798.1,0.0,-1.0,0.0,1e-05]
[1780179012888,45.82,73798.73,0.0,-1.0,0.0,1e-05]
[1780179018931,45.82,73799.26,0.0,-1.0,0.0,1e-05]
[1780179023966,45.82,73799.69,0.0,-1.0,0.0,1e-05]
[1780179030012,45.82,73799.9,0.0,-1.0,0.0,1e-05]
[1780179031018,45.82,73799.83,0.0,-1.0,0.0,1e-05]
[1780179032025,45.82,73801.55,0.0,-1.0,0.0,1e-05]
[1780179033924,45.82,73801.55,0.0,-1.0,0.0,1e-05]
[1780179033969,45.82,73801.55,0.0,-1.0,0.0,1e-05]
[1780179034040,45.82,73802.42,0.0,-1.0,0.0,1e-05]
[1780179036054,45.82,73806.06,0.0,-1.0,0.0,1e-05]
[1780179037062,45.82,73807.37,0.0,-1.0,0.0,1e-05]
[1780179039076,45.82,73808.76,0.0,-1.0,0.0,1e-05]
[1780179040083,45.82,73810.18,0.0,-1.0,0.0,1e-05]
[1780179044111,45.82,73805.74,0.0,-1.0,0.0,1e-05]
[1780179045118,45.82,73804.06,0.0,-1.0,0.0,1e-05]
[1780179049151,45.82,73799.61,0.0,-1.0,0.0,1e-05]
[1780179055193,45.82,73799.96,0.0,-1.0,0.0,1e-05]
[1780179057207,45.82,73803.65,0.0,-1.0,0.0,1e-05]
[1780179059221,45.82,73804.89,0.0,-1.0,0.0,1e-05]
[1780179060228,45.82,73808.95,0.0,-1.0,0.0,1e-05]
[1780179062242,45.82,73805.86,0.0,-1.0,0.0,1e-05]
[1780179067277,45.82,73806.57,0.0,-1.0,0.0,1e-05]
[1780179071305,45.82,73803.59,0.0,-1.0,0.0,1e-05]
[1780179072312,45.82,73801.6,0.0,-1.0,0.0,1e-05]
[1780179073319,45.82,73799.08,0.0,-1.0,0.0,1e-05]
[1780179076340,45.82,73797.7,0.0,-1.0,0.0,1e-05]
[1780179083389,45.82,73797.28,0.0,-1.0,0.0,1e-05]
[1780179088423,45.82,73796.98,0.0,-1.0,0.0,1e-05]
[1780179091445,45.82,73796.58,0.0,-1.0,0.0,1e-05]
[1780179093459,45.82,73798.1,0.0,-1.0,0.0,1e-05]
[1780179094466,45.82,73801.16,0.0,-1.0,0.0,1e-05]
[1780179097487,45.82,73802.78,0.0,-1.0,0.0,1e-05]
[1780179102522,45.82,73799.26,0.0,-1.0,0.0,1e-05]
[1780179107559,45.82,73799.35,0.0,-1.0,0.0,1e-05]
[1780179112593,45.82,73798.73,0.0,-1.0,0.0,1e-05]
[1780179119643,45.82,73798.23,0.0,-1.0,0.0,1e-05]
[1780179124678,45.82,73798.07,0.0,-1.0,0.0,1e-05]
[1780179129713,45.82,73798.06,0.0,-1.0,0.0,1e-05]
[1780179134748,45.82,73798.2,0.0,-1.0,0.0,1e-05]
[1780179140793,45.82,73797.56,0.0,-1.0,0.0,1e-05]
[1780179150863,45.82,73797.4,0.0,-1.0,0.0,1e-05]
[1780179151870,45.82,73797.14,0.0,-1.0,0.0,1e-05]
[1780179156906,45.82,73796.77,0.0,-1.0,0.0,1e-05]
[1780179159927,45.82,73801.33,0.0,-1.0,0.0,1e-05]
[1780179164961,45.82,73801.51,0.0,-1.0,0.0,1e-05]
[1780179166976,45.82,73802.68,0.0,-1.0,0.0,1e-05]
[1780179172014,45.82,73802.78,0.0,-1.0,0.0,1e-05]
[1780179178055,45.82,73803.07,0.0,-1.0,0.0,1e-05]
[1780179183099,45.82,73803.08,0.0,-1.0,0.0,1e-05]
[1780179188134,45.82,73803.62,0.0,-1.0,0.0,1e-05]
[1780179193169,45.82,73802.93,0.0,-1.0,0.0,1e-05]
[1780179197197,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179202232,45.82,73810.24,0.0,-1.0,0.0,1e-05]
[1780179207269,45.82,73809.51,0.0,-1.0,0.0,1e-05]
[1780179209088,45.82,73809.51,0.0,-1.0,0.0,1e-05]
[1780179211297,45.82,73808.85,0.0,-1.0,0.0,1e-05]
[1780179212305,45.82,73806.97,0.0,-1.0,0.0,1e-05]
[1780179214137,45.82,73806.97,0.0,-1.0,0.0,1e-05]
[1780179214320,45.82,73804.59,0.0,-1.0,0.0,1e-05]
[1780179215326,45.82,73802.85,0.0,-1.0,0.0,1e-05]
[1780179220833,45.82,73803.48,0.0,-1.0,0.0,1e-05]
[1780179220898,45.82,73803.48,0.0,-1.0,0.0,1e-05]
[1780179222728,45.82,73803.34,0.0,-1.0,0.0,1e-05]
[1780179228418,45.82,73803.87,0.0,-1.0,0.0,1e-05]
[1780179229956,45.82,73803.87,0.0,-1.0,0.0,1e-05]
[1780179229978,45.82,73803.87,0.0,-1.0,0.0,1e-05]
[1780179235467,45.82,73807.3,0.0,-1.0,0.0,1e-05]
[1780179238231,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179238471,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179238836,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179238923,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179238973,45.82,73807.85,0.0,-1.0,0.0,1e-05]
[1780179239011,45.82,73807.86,0.0,-1.0,0.0,1e-05]
[1780179244530,45.82,73806.83,0.0,-1.0,0.0,1e-05]
[1780179247552,45.82,73804.74,0.0,-1.0,0.0,1e-05]
[1780179251393,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179251470,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179251550,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179252398,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179252431,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179252472,45.82,73804.17,0.0,-1.0,0.0,1e-05]
[1780179260642,45.82,73804.34,0.0,-1.0,0.0,1e-05]
[1780179260720,45.82,73804.34,0.0,-1.0,0.0,1e-05]
[1780179260745,45.82,73804.75,0.0,-1.0,0.0,1e-05]
[1780179263065,45.82,73804.46,0.0,-1.0,0.0,1e-05]
[1780179263131,45.82,73804.46,0.0,-1.0,0.0,1e-05]
[1780179263220,45.82,73804.46,0.0,-1.0,0.0,1e-05]
[1780179268699,45.82,73804.95,0.0,-1.0,0.0,1e-05]
[1780179277762,45.82,73805.77,0.0,-1.0,0.0,1e-05]
[1780179282809,45.82,73806.27,0.0,-1.0,0.0,1e-05]
[1780179286837,45.82,73804.87,0.0,-1.0,0.0,1e-05]
[1780179290865,45.82,73803.7,0.0,-1.0,0.0,1e-05]
[1780179294656,45.82,73803.72,0.0,-1.0,0.0,1e-05]
[1780179294721,45.82,73803.72,0.0,-1.0,0.0,1e-05]
[1780179295207,45.82,73803.72,0.0,-1.0,0.0,1e-05]
[1780179295221,45.82,73803.72,0.0,-1.0,0.0,1e-05]
[1780179295243,45.82,73803.72,0.0,-1.0,0.0,1e-05]
[1780179294893,45.82,73804.15,0.0,-1.0,0.0,1e-05]
[1780179295470,45.82,73804.15,0.0,-1.0,0.0,1e-05]
[1780179296907,45.82,73793.25,0.0,-1.0,0.0,1e-05]
[1780179297884,45.82,73793.25,0.0,-1.0,0.0,1e-05]
[1780179297974,45.82,73793.25,0.0,-1.0,0.0,1e-05]
[1780179297977,45.82,73794.75,0.0,-1.0,0.0,1e-05]
[1780179299928,45.82,73796.29,0.0,-1.0,0.0,1e-05]
[1780179300863,45.82,73796.29,0.0,-1.0,0.0,1e-05]
[1780179300875,45.82,73796.29,0.0,-1.0,0.0,1e-05]
[1780179300973,45.82,73796.29,0.0,-1.0,0.0,1e-05]
[1780179301942,45.82,73801.38,0.0,-1.0,0.0,1e-05]
[1780179302949,45.82,73805.15,0.0,-1.0,0.0,1e-05]
[1780179303590,45.82,73805.15,0.0,-1.0,0.0,1e-05]
[1780179303727,45.82,73805.15,0.0,-1.0,0.0,1e-05]
[1780179303956,45.82,73806.39,0.0,-1.0,0.0,1e-05]
[1780179308991,45.82,73806.76,0.0,-1.0,0.0,1e-05]
[1780179311005,45.82,73809.44,0.0,-1.0,0.0,1e-05]
[1780179313020,45.82,73810.67,0.0,-1.0,0.0,1e-05]
[1780179314027,45.82,73817.19,0.0,-1.0,0.0,1e-05]
[1780179315035,45.82,73820.8,0.0,-1.0,0.0,1e-05]
[1780179316154,45.82,73820.8,0.0,-1.0,0.0,1e-05]
[1780179316220,45.82,73820.8,0.0,-1.0,0.0,1e-05]
[1780179316277,45.82,73820.8,0.0,-1.0,0.0,1e-05]
[1780179316473,45.82,73821.7,0.0,-1.0,0.0,1e-05]
[1780179323091,45.82,73821.09,0.0,-1.0,0.0,1e-05]
[1780179328126,45.82,73821.1,0.0,-1.0,0.0,1e-05]
[1780179330140,45.82,73823.77,0.0,-1.0,0.0,1e-05]
[1780179332154,45.82,73822.67,0.0,-1.0,0.0,1e-05]
[1780179334810,45.82,73822.58,0.0,-1.0,0.0,1e-05]
[1780179334970,45.82,73822.58,0.0,-1.0,0.0,1e-05]
[1780179335175,45.82,73822.76,0.0,-1.0,0.0,1e-05]
[1780179335390,45.82,73822.76,0.0,-1.0,0.0,1e-05]
[1780179335474,45.82,73822.76,0.0,-1.0,0.0,1e-05]
[1780179341217,45.82,73823.04,0.0,-1.0,0.0,1e-05]
[1780179348272,45.82,73822.27,0.0,-1.0,0.0,1e-05]
[1780179349959,45.82,73822.24,0.0,-1.0,0.0,1e-05]
[1780179349970,45.82,73822.24,0.0,-1.0,0.0,1e-05]
[1780179350206,45.82,73822.24,0.0,-1.0,0.0,1e-05]
[1780179350222,45.82,73822.24,0.0,-1.0,0.0,1e-05]
[1780179350286,45.82,73821.99,0.0,-1.0,0.0,1e-05]
[1780179350344,45.82,73821.99,0.0,-1.0,0.0,1e-05]
[1780179350470,45.82,73821.99,0.0,-1.0,0.0,1e-05]
[1780179356328,45.82,73822.46,0.0,-1.0,0.0,1e-05]
[1780179361363,45.82,73823.02,0.0,-1.0,0.0,1e-05]
[1780179365391,45.82,73818.9,0.0,-1.0,0.0,1e-05]
[1780179366398,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179367491,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179367736,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179368054,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179368108,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179368221,45.82,73816.85,0.0,-1.0,0.0,1e-05]
[1780179368321,45.82,73816.83,0.0,-1.0,0.0,1e-05]
[1780179373447,45.82,73816.11,0.0,-1.0,0.0,1e-05]
[1780179376610,45.82,73815.46,0.0,-1.0,0.0,1e-05]
[1780179376685,45.82,73807.69,0.0,-1.0,0.0,1e-05]
[1780179377475,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179378499,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179378721,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179378906,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179378915,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179378970,45.82,73805.99,0.0,-1.0,0.0,1e-05]
[1780179379008,45.82,73805.33,0.0,-1.0,0.0,1e-05]
[1780179384524,45.82,73804.83,0.0,-1.0,0.0,1e-05]
[1780179387281,45.82,73804.84,0.0,-1.0,0.0,1e-05]
[1780179387326,45.82,73804.81,0.0,-1.0,0.0,1e-05]
[1780179387473,45.82,73804.81,0.0,-1.0,0.0,1e-05]
[1780179387570,45.82,73804.81,0.0,-1.0,0.0,1e-05]
[1780179387583,45.82,73804.81,0.0,-1.0,0.0,1e-05]
[1780179387722,45.82,73804.81,0.0,-1.0,0.0,1e-05]
[1780179387797,45.82,73804.27,0.0,-1.0,0.0,1e-05]
[1780179388553,45.82,73802.29,0.0,-1.0,0.0,1e-05]
[1780179392581,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179393576,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179393721,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179394085,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179394097,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179394223,45.82,73796.01,0.0,-1.0,0.0,1e-05]
[1780179394309,45.82,73794.09,0.0,-1.0,0.0,1e-05]
[1780179397617,45.82,73795.35,0.0,-1.0,0.0,1e-05]
[1780179399316,45.82,73795.35,0.0,-1.0,0.0,1e-05]
[1780179399356,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399469,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399547,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399632,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399722,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399762,45.82,73794.13,0.0,-1.0,0.0,1e-05]
[1780179399822,45.82,73794.16,0.0,-1.0,0.0,1e-05]
[1780179402720,45.82,73794.03,0.0,-1.0,0.0,1e-05]
[1780179402913,45.82,73794.03,0.0,-1.0,0.0,1e-05]
[1780179405444,45.82,73793.38,0.0,-1.0,0.0,1e-05]
[1780179405469,45.82,73793.38,0.0,-1.0,0.0,1e-05]
[1780179405673,45.82,73793.55,0.0,-1.0,0.0,1e-05]
[1780179406722,45.82,73793.55,0.0,-1.0,0.0,1e-05]
[1780179406743,45.82,73793.55,0.0,-1.0,0.0,1e-05]
[1780179408722,45.82,73792.46,0.0,-1.0,0.0,1e-05]
[1780179408897,45.82,73792.46,0.0,-1.0,0.0,1e-05]
[1780179412720,45.82,73793.13,0.0,-1.0,0.0,1e-05]
[1780179413255,45.82,73793.13,0.0,-1.0,0.0,1e-05]
[1780179414720,45.82,73793.3,0.0,-1.0,0.0,1e-05]
[1780179414879,45.82,73793.3,0.0,-1.0,0.0,1e-05]
[1780179416360,45.82,73793.67,0.0,-1.0,0.0,1e-05]
[1780179416471,45.82,73793.12,0.0,-1.0,0.0,1e-05]
[1780179416724,45.82,73793.12,0.0,-1.0,0.0,1e-05]
[1780179416870,45.82,73793.12,0.0,-1.0,0.0,1e-05]
[1780179416972,45.82,73793.02,0.0,-1.0,0.0,1e-05]
[1780179420722,45.82,73793.15,0.0,-1.0,0.0,1e-05]
[1780179420796,45.82,73793.15,0.0,-1.0,0.0,1e-05]
[1780179422722,45.82,73793.17,0.0,-1.0,0.0,1e-05]
[1780179423272,45.82,73793.17,0.0,-1.0,0.0,1e-05]
[1780179426721,45.82,73793.2,0.0,-1.0,0.0,1e-05]
[1780179426919,45.82,73793.2,0.0,-1.0,0.0,1e-05]
[1780179428722,45.82,73793.09,0.0,-1.0,0.0,1e-05]
[1780179428880,45.82,73793.09,0.0,-1.0,0.0,1e-05]
[1780179428959,45.82,73790.0,0.0,-1.0,0.0,1e-05]
[1780179430197,45.82,73790.0,0.0,-1.0,0.0,1e-05]
[1780179430220,45.82,73790.0,0.0,-1.0,0.0,1e-05]
[1780179430298,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179430852,45.82,73786.3,0.0,-1.0,0.0,1e-05]
[1780179432721,45.82,73786.55,0.0,-1.0,0.0,1e-05]
[1780179432994,45.82,73786.55,0.0,-1.0,0.0,1e-05]
[1780179434722,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780179434858,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780179438721,45.82,73786.41,0.0,-1.0,0.0,1e-05]
[1780179439145,45.82,73786.41,0.0,-1.0,0.0,1e-05]
[1780179442720,45.82,73786.87,0.0,-1.0,0.0,1e-05]
[1780179443175,45.82,73786.87,0.0,-1.0,0.0,1e-05]
[1780179444719,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179445357,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179445957,45.82,73789.24,0.0,-1.0,0.0,1e-05]
[1780179446720,45.82,73789.24,0.0,-1.0,0.0,1e-05]
[1780179447365,45.82,73789.24,0.0,-1.0,0.0,1e-05]
[1780179447971,45.82,73796.42,0.0,-1.0,0.0,1e-05]
[1780179449217,45.82,73796.42,0.0,-1.0,0.0,1e-05]
[1780179449374,45.82,73797.19,0.0,-1.0,0.0,1e-05]
[1780179449470,45.82,73797.19,0.0,-1.0,0.0,1e-05]
[1780179449985,45.82,73797.84,0.0,-1.0,0.0,1e-05]
[1780179450721,45.82,73797.84,0.0,-1.0,0.0,1e-05]
[1780179450835,45.82,73797.84,0.0,-1.0,0.0,1e-05]
[1780179450992,45.82,73797.85,0.0,-1.0,0.0,1e-05]
[1780179452725,45.82,73797.67,0.0,-1.0,0.0,1e-05]
[1780179452909,45.82,73797.67,0.0,-1.0,0.0,1e-05]
[1780179456737,45.82,73798.45,0.0,-1.0,0.0,1e-05]
[1780179456829,45.82,73798.45,0.0,-1.0,0.0,1e-05]
[1780179456970,45.82,73798.45,0.0,-1.0,0.0,1e-05]
[1780179457009,45.82,73798.45,0.0,-1.0,0.0,1e-05]
[1780179457220,45.82,73798.45,0.0,-1.0,0.0,1e-05]
[1780179457299,45.82,73797.58,0.0,-1.0,0.0,1e-05]
[1780179463077,45.82,73797.76,0.0,-1.0,0.0,1e-05]
[1780179465209,45.82,73802.4,0.0,-1.0,0.0,1e-05]
[1780179466098,45.82,73803.85,0.0,-1.0,0.0,1e-05]
[1780179466500,45.82,73803.85,0.0,-1.0,0.0,1e-05]
[1780179466576,45.82,73803.85,0.0,-1.0,0.0,1e-05]
[1780179466723,45.82,73803.85,0.0,-1.0,0.0,1e-05]
[1780179466845,45.82,73803.85,0.0,-1.0,0.0,1e-05]
[1780179468114,45.82,73805.14,0.0,-1.0,0.0,1e-05]
[1780179469121,45.82,73807.33,0.0,-1.0,0.0,1e-05]
[1780179470724,45.82,73807.78,0.0,-1.0,0.0,1e-05]
[1780179470853,45.82,73807.78,0.0,-1.0,0.0,1e-05]
[1780179474724,45.82,73807.5,0.0,-1.0,0.0,1e-05]
[1780179475396,45.82,73807.5,0.0,-1.0,0.0,1e-05]
[1780179476721,45.82,73807.5,0.0,-1.0,0.0,1e-05]
[1780179477000,45.82,73807.5,0.0,-1.0,0.0,1e-05]
[1780179480721,45.82,73806.29,0.0,-1.0,0.0,1e-05]
[1780179480735,45.82,73806.29,0.0,-1.0,0.0,1e-05]
[1780179480873,45.82,73806.29,0.0,-1.0,0.0,1e-05]
[1780179480972,45.82,73806.29,0.0,-1.0,0.0,1e-05]
[1780179481206,45.82,73806.33,0.0,-1.0,0.0,1e-05]
[1780179482213,45.82,73812.72,0.0,-1.0,0.0,1e-05]
[1780179483220,45.82,73814.77,0.0,-1.0,0.0,1e-05]
[1780179484227,45.82,73813.77,0.0,-1.0,0.0,1e-05]
[1780179484728,45.82,73813.77,0.0,-1.0,0.0,1e-05]
[1780179484749,45.82,73813.77,0.0,-1.0,0.0,1e-05]
[1780179486724,45.82,73814.39,0.0,-1.0,0.0,1e-05]
[1780179487455,45.82,73814.39,0.0,-1.0,0.0,1e-05]
[1780179488732,45.82,73814.1,0.0,-1.0,0.0,1e-05]
[1780179488913,45.82,73814.1,0.0,-1.0,0.0,1e-05]
[1780179492720,45.82,73814.05,0.0,-1.0,0.0,1e-05]
[1780179493140,45.82,73814.05,0.0,-1.0,0.0,1e-05]
[1780179494297,45.82,73811.64,0.0,-1.0,0.0,1e-05]
[1780179494721,45.82,73811.64,0.0,-1.0,0.0,1e-05]
[1780179494873,45.82,73811.64,0.0,-1.0,0.0,1e-05]
[1780179495304,45.82,73810.23,0.0,-1.0,0.0,1e-05]
[1780179496566,45.82,73810.23,0.0,-1.0,0.0,1e-05]
[1780179496720,45.82,73810.23,0.0,-1.0,0.0,1e-05]
[1780179496783,45.82,73810.23,0.0,-1.0,0.0,1e-05]
[1780179501346,45.82,73808.52,0.0,-1.0,0.0,1e-05]
[1780179504840,45.82,73809.07,0.0,-1.0,0.0,1e-05]
[1780179504959,45.82,73809.07,0.0,-1.0,0.0,1e-05]
[1780179504969,45.82,73809.07,0.0,-1.0,0.0,1e-05]
[1780179505089,45.82,73809.07,0.0,-1.0,0.0,1e-05]
[1780179510409,45.82,73808.62,0.0,-1.0,0.0,1e-05]
[1780179511416,45.82,73808.69,0.0,-1.0,0.0,1e-05]
[1780179516451,45.82,73809.27,0.0,-1.0,0.0,1e-05]
[1780179521486,45.82,73809.27,0.0,-1.0,0.0,1e-05]
[1780179524724,45.82,73809.34,0.0,-1.0,0.0,1e-05]
[1780179525449,45.82,73809.34,0.0,-1.0,0.0,1e-05]
[1780179531558,45.82,73809.07,0.0,-1.0,0.0,1e-05]
[1780179535609,45.82,73807.96,0.0,-1.0,0.0,1e-05]
[1780179537846,45.82,73807.97,0.0,-1.0,0.0,1e-05]
[1780179537971,45.82,73807.97,0.0,-1.0,0.0,1e-05]
[1780179538321,45.82,73808.0,0.0,-1.0,0.0,1e-05]
[1780179543665,45.82,73808.08,0.0,-1.0,0.0,1e-05]
[1780179548701,45.82,73808.02,0.0,-1.0,0.0,1e-05]
[1780179552951,45.82,73803.46,0.0,-1.0,0.0,1e-05]
[1780179553997,45.82,73802.47,0.0,-1.0,0.0,1e-05]
[1780179555864,45.82,73803.09,0.0,-1.0,0.0,1e-05]
[1780179555970,45.82,73803.09,0.0,-1.0,0.0,1e-05]
[1780179556071,45.82,73809.0,0.0,-1.0,0.0,1e-05]
[1780179556757,45.82,73810.84,0.0,-1.0,0.0,1e-05]
[1780179557908,45.82,73810.84,0.0,-1.0,0.0,1e-05]
[1780179558000,45.82,73816.61,0.0,-1.0,0.0,1e-05]
[1780179558771,45.82,73817.64,0.0,-1.0,0.0,1e-05]
[1780179564813,45.82,73817.72,0.0,-1.0,0.0,1e-05]
[1780179566829,45.82,73818.82,0.0,-1.0,0.0,1e-05]
[1780179568843,45.82,73820.33,0.0,-1.0,0.0,1e-05]
[1780179571864,45.82,73821.32,0.0,-1.0,0.0,1e-05]
[1780179573878,45.82,73825.48,0.0,-1.0,0.0,1e-05]
[1780179574885,45.82,73826.7,0.0,-1.0,0.0,1e-05]
[1780179577905,45.82,73829.02,0.0,-1.0,0.0,1e-05]
[1780179581934,45.82,73829.97,0.0,-1.0,0.0,1e-05]
[1780179587370,45.82,73830.26,0.0,-1.0,0.0,1e-05]
[1780179590997,45.82,73828.77,0.0,-1.0,0.0,1e-05]
[1780179592041,45.82,73803.41,0.0,-1.0,0.0,1e-05]
[1780179593436,45.82,73803.41,0.0,-1.0,0.0,1e-05]
[1780179593517,45.82,73791.21,0.0,-1.0,0.0,1e-05]
[1780179594040,45.82,73787.14,0.0,-1.0,0.0,1e-05]
[1780179595047,45.82,73785.39,0.0,-1.0,0.0,1e-05]
[1780179596054,45.82,73784.07,0.0,-1.0,0.0,1e-05]
[1780179597061,45.82,73782.86,0.0,-1.0,0.0,1e-05]
[1780179598070,45.82,73781.81,0.0,-1.0,0.0,1e-05]
[1780179603114,45.82,73782.73,0.0,-1.0,0.0,1e-05]
[1780179604114,45.82,73792.13,0.0,-1.0,0.0,1e-05]
[1780179605121,45.82,73795.92,0.0,-1.0,0.0,1e-05]
[1780179606127,45.82,73796.16,0.0,-1.0,0.0,1e-05]
[1780179609149,45.82,73797.19,0.0,-1.0,0.0,1e-05]
[1780179614185,45.82,73798.06,0.0,-1.0,0.0,1e-05]
[1780179619222,45.82,73798.88,0.0,-1.0,0.0,1e-05]
[1780179624255,45.82,73799.5,0.0,-1.0,0.0,1e-05]
[1780179629290,45.82,73799.62,0.0,-1.0,0.0,1e-05]
[1780179633317,45.82,73799.82,0.0,-1.0,0.0,1e-05]
[1780179639360,45.82,73799.43,0.0,-1.0,0.0,1e-05]
[1780179644399,45.82,73799.85,0.0,-1.0,0.0,1e-05]
[1780179646413,45.82,73797.38,0.0,-1.0,0.0,1e-05]
[1780179648427,45.82,73795.73,0.0,-1.0,0.0,1e-05]
[1780179653462,45.82,73795.75,0.0,-1.0,0.0,1e-05]
[1780179658497,45.82,73791.64,0.0,-1.0,0.0,1e-05]
[1780179659504,45.82,73788.58,0.0,-1.0,0.0,1e-05]
[1780179660512,45.82,73789.64,0.0,-1.0,0.0,1e-05]
[1780179661518,45.82,73787.4,0.0,-1.0,0.0,1e-05]
[1780179662527,45.82,73776.59,0.0,-1.0,0.0,1e-05]
[1780179663533,45.82,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664223,45.82,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664374,45.82,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664540,45.82,73765.03,0.0,-1.0,0.0,1e-05]
[1780179666555,45.82,73763.97,0.0,-1.0,0.0,1e-05]
[1780179671589,45.82,73763.36,0.0,-1.0,0.0,1e-05]
[1780179673603,45.82,73768.6,0.0,-1.0,0.0,1e-05]
[1780179674610,45.82,73770.02,0.0,-1.0,0.0,1e-05]
[1780179675617,45.82,73771.31,0.0,-1.0,0.0,1e-05]
[1780179680123,45.82,73771.52,0.0,-1.0,0.0,1e-05]
[1780179680220,45.82,73771.52,0.0,-1.0,0.0,1e-05]
[1780179680652,45.82,73770.55,0.0,-1.0,0.0,1e-05]
[1780179681659,45.82,73769.66,0.0,-1.0,0.0,1e-05]
[1780179683672,45.82,73764.37,0.0,-1.0,0.0,1e-05]
[1780179684683,45.82,73765.37,0.0,-1.0,0.0,1e-05]
[1780179687701,45.82,73764.4,0.0,-1.0,0.0,1e-05]
[1780179691173,45.82,73764.34,0.0,-1.0,0.0,1e-05]
[1780179691729,45.82,73758.03,0.0,-1.0,0.0,1e-05]
[1780179692736,45.82,73761.11,0.0,-1.0,0.0,1e-05]
[1780179693743,45.82,73761.99,0.0,-1.0,0.0,1e-05]
[1780179697771,45.82,73763.48,0.0,-1.0,0.0,1e-05]
[1780179702806,45.82,73765.4,0.0,-1.0,0.0,1e-05]
[1780179705827,45.82,73766.63,0.0,-1.0,0.0,1e-05]
[1780179709855,45.82,73765.77,0.0,-1.0,0.0,1e-05]
[1780179712876,45.82,73764.49,0.0,-1.0,0.0,1e-05]
[1780179716903,45.82,73768.41,0.0,-1.0,0.0,1e-05]
[1780179717911,45.82,73774.32,0.0,-1.0,0.0,1e-05]
[1780179721940,45.82,73776.55,0.0,-1.0,0.0,1e-05]
[1780179724960,45.82,73774.77,0.0,-1.0,0.0,1e-05]
[1780179725968,45.82,73772.24,0.0,-1.0,0.0,1e-05]
[1780179731003,45.82,73772.43,0.0,-1.0,0.0,1e-05]
[1780179736039,45.82,73772.12,0.0,-1.0,0.0,1e-05]
[1780179743088,45.82,73772.78,0.0,-1.0,0.0,1e-05]
[1780179744266,45.82,73772.78,0.0,-1.0,0.0,1e-05]
[1780179744729,45.82,73772.78,0.0,-1.0,0.0,1e-05]
[1780179745746,45.82,73772.13,0.0,-1.0,0.0,1e-05]
[1780179745969,45.82,73772.13,0.0,-1.0,0.0,1e-05]
[1780179746109,45.82,73771.92,0.0,-1.0,0.0,1e-05]
[1780179749342,45.82,73771.76,0.0,-1.0,0.0,1e-05]
[1780179749470,45.82,73771.76,0.0,-1.0,0.0,1e-05]
[1780179752151,45.82,73767.99,0.0,-1.0,0.0,1e-05]
[1780179756572,45.82,73767.54,0.0,-1.0,0.0,1e-05]
[1780179756586,45.82,73765.35,0.0,-1.0,0.0,1e-05]
[1780179757186,45.82,73763.37,0.0,-1.0,0.0,1e-05]
[1780179759201,45.82,73761.99,0.0,-1.0,0.0,1e-05]
[1780179762592,45.82,73761.5,0.0,-1.0,0.0,1e-05]
[1780179762720,45.82,73761.5,0.0,-1.0,0.0,1e-05]
[1780179762693,45.82,73760.9,0.0,-1.0,0.0,1e-05]
[1780179763229,45.82,73761.06,0.0,-1.0,0.0,1e-05]
[1780179764593,45.82,73761.06,0.0,-1.0,0.0,1e-05]
[1780179764736,45.82,73761.06,0.0,-1.0,0.0,1e-05]
[1780179764969,45.82,73761.24,0.0,-1.0,0.0,1e-05]
[1780179770280,45.82,73761.25,0.0,-1.0,0.0,1e-05]
[1780179775319,45.82,73761.29,0.0,-1.0,0.0,1e-05]
[1780179779190,45.82,73761.25,0.0,-1.0,0.0,1e-05]
[1780179779220,45.82,73761.25,0.0,-1.0,0.0,1e-05]
[1780179779347,45.82,73761.37,0.0,-1.0,0.0,1e-05]
[1780179781363,45.82,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782000,45.82,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782126,45.82,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782220,45.82,73760.16,0.0,-1.0,0.0,1e-05]
[1780179786398,45.82,73759.23,0.0,-1.0,0.0,1e-05]
[1780179790444,45.82,73758.94,0.0,-1.0,0.0,1e-05]
[1780179790469,45.82,73758.94,0.0,-1.0,0.0,1e-05]
[1780179790546,45.82,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792396,45.82,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792470,45.82,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792514,45.82,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792721,45.82,73758.92,0.0,-1.0,0.0,1e-05]
[1780179798481,45.82,73759.19,0.0,-1.0,0.0,1e-05]
[1780179802522,45.82,73758.66,0.0,-1.0,0.0,1e-05]
[1780179802720,45.82,73758.66,0.0,-1.0,0.0,1e-05]
[1780179802698,45.82,73758.56,0.0,-1.0,0.0,1e-05]
[1780179803516,45.82,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804500,45.82,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804662,45.82,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804723,45.82,73758.58,0.0,-1.0,0.0,1e-05]
[1780179807544,45.82,73757.67,0.0,-1.0,0.0,1e-05]
[1780179810090,45.82,73757.89,0.0,-1.0,0.0,1e-05]
[1780179810467,45.82,73757.89,0.0,-1.0,0.0,1e-05]
[1780179814826,45.82,73757.89,0.0,-1.0,0.0,1e-05]
[1780179814969,45.82,73757.89,0.0,-1.0,0.0,1e-05]
[1780179815600,45.82,73758.17,0.0,-1.0,0.0,1e-05]
[1780179816166,45.82,73758.17,0.0,-1.0,0.0,1e-05]
[1780179816220,45.82,73758.17,0.0,-1.0,0.0,1e-05]
[1780179816351,45.82,73758.17,0.0,-1.0,0.0,1e-05]
[1780179816472,45.82,73758.17,0.0,-1.0,0.0,1e-05]
[1780179822649,45.82,73757.83,0.0,-1.0,0.0,1e-05]
[1780179827684,45.82,73758.48,0.0,-1.0,0.0,1e-05]
[1780179841784,45.82,73758.45,0.0,-1.0,0.0,1e-05]
[1780179848833,45.82,73758.48,0.0,-1.0,0.0,1e-05]
[1780179853869,45.82,73758.58,0.0,-1.0,0.0,1e-05]
[1780179857897,45.82,73759.47,0.0,-1.0,0.0,1e-05]
[1780179860955,45.82,73759.79,0.0,-1.0,0.0,1e-05]
[1780179860968,45.82,73759.79,0.0,-1.0,0.0,1e-05]
[1780179861172,45.82,73759.84,0.0,-1.0,0.0,1e-05]
[1780179863686,45.82,73759.84,0.0,-1.0,0.0,1e-05]
[1780179863721,45.82,73759.84,0.0,-1.0,0.0,1e-05]
[1780179863796,45.82,73759.84,0.0,-1.0,0.0,1e-05]
[1780179863971,45.82,73759.84,0.0,-1.0,0.0,1e-05]
[1780179865577,45.82,73759.97,0.0,-1.0,0.0,1e-05]
[1780179865712,45.82,73759.97,0.0,-1.0,0.0,1e-05]
[1780179865813,45.82,73763.12,0.0,-1.0,0.0,1e-05]
[1780179865953,45.82,73766.0,0.0,-1.0,0.0,1e-05]
[1780179866960,45.82,73768.13,0.0,-1.0,0.0,1e-05]
[1780179868622,45.82,73768.13,0.0,-1.0,0.0,1e-05]
[1780179868632,45.82,73768.13,0.0,-1.0,0.0,1e-05]
[1780179868723,45.82,73768.13,0.0,-1.0,0.0,1e-05]
[1780179873003,45.82,73768.16,0.0,-1.0,0.0,1e-05]
[1780179874306,45.82,73768.16,0.0,-1.0,0.0,1e-05]
[1780179874413,45.82,73768.86,0.0,-1.0,0.0,1e-05]
[1780179875017,45.82,73775.97,0.0,-1.0,0.0,1e-05]
[1780179876024,45.82,73776.14,0.0,-1.0,0.0,1e-05]
[1780179876973,45.82,73776.14,0.0,-1.0,0.0,1e-05]
[1780179877047,45.82,73776.14,0.0,-1.0,0.0,1e-05]
[1780179877223,45.82,73776.14,0.0,-1.0,0.0,1e-05]
[1780179878038,45.82,73774.2,0.0,-1.0,0.0,1e-05]
[1780179879045,45.82,73772.86,0.0,-1.0,0.0,1e-05]
[1780179881059,45.82,73774.85,0.0,-1.0,0.0,1e-05]
[1780179884539,45.82,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884626,45.82,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884727,45.82,73774.42,0.0,-1.0,0.0,1e-05]
[1780179890122,45.82,73775.31,0.0,-1.0,0.0,1e-05]
[1780179891129,45.82,73775.99,0.0,-1.0,0.0,1e-05]
[1780179892136,45.82,73775.41,0.0,-1.0,0.0,1e-05]
[1780179893799,45.82,73775.41,0.0,-1.0,0.0,1e-05]
[1780179893820,45.82,73775.99,0.0,-1.0,0.0,1e-05]
[1780179893947,45.82,73775.99,0.0,-1.0,0.0,1e-05]
[1780179893970,45.82,73775.99,0.0,-1.0,0.0,1e-05]
[1780179894150,45.82,73778.44,0.0,-1.0,0.0,1e-05]
[1780179895157,45.82,73779.13,0.0,-1.0,0.0,1e-05]
[1780179896164,45.82,73780.57,0.0,-1.0,0.0,1e-05]
[1780179897171,45.82,73781.89,0.0,-1.0,0.0,1e-05]
[1780179898555,45.82,73781.89,0.0,-1.0,0.0,1e-05]
[1780179898684,45.82,73781.89,0.0,-1.0,0.0,1e-05]
[1780179898720,45.82,73781.89,0.0,-1.0,0.0,1e-05]
[1780179899185,45.82,73786.79,0.0,-1.0,0.0,1e-05]
[1780179900192,45.82,73794.35,0.0,-1.0,0.0,1e-05]
[1780179901199,45.82,73798.36,0.0,-1.0,0.0,1e-05]
[1780179903019,45.82,73798.09,0.0,-1.0,0.0,1e-05]
[1780179903288,45.82,73798.09,0.0,-1.0,0.0,1e-05]
[1780179903391,45.82,73794.93,0.0,-1.0,0.0,1e-05]
[1780179904220,45.82,73791.46,0.0,-1.0,0.0,1e-05]
[1780179905283,45.82,73791.46,0.0,-1.0,0.0,1e-05]
[1780179905348,45.82,73791.46,0.0,-1.0,0.0,1e-05]
[1780179905471,45.82,73791.46,0.0,-1.0,0.0,1e-05]
[1780179905489,45.82,73790.88,0.0,-1.0,0.0,1e-05]
[1780179911269,45.82,73789.97,0.0,-1.0,0.0,1e-05]
[1780179915297,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179916591,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179916633,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179916723,45.82,73788.12,0.0,-1.0,0.0,1e-05]
[1780179919325,45.82,73788.94,0.0,-1.0,0.0,1e-05]
[1780179924360,45.82,73788.96,0.0,-1.0,0.0,1e-05]
[1780179929395,45.82,73789.44,0.0,-1.0,0.0,1e-05]
[1780179935437,45.82,73789.44,0.0,-1.0,0.0,1e-05]
[1780179941788,45.82,73789.33,0.0,-1.0,0.0,1e-05]
[1780179944179,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944220,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944334,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944472,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944728,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944882,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944754,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179946720,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179952556,45.82,73789.27,0.0,-1.0,0.0,1e-05]
[1780179957282,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179957470,45.82,73789.32,0.0,-1.0,0.0,1e-05]
[1780179958721,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780179958823,45.82,73789.34,0.0,-1.0,0.0,1e-05]
[1780179959607,45.82,73789.37,0.0,-1.0,0.0,1e-05]
[1780179967663,45.82,73784.94,0.0,-1.0,0.0,1e-05]
[1780179968670,45.82,73782.98,0.0,-1.0,0.0,1e-05]
[1780179969678,45.82,73780.91,0.0,-1.0,0.0,1e-05]
[1780179973038,45.82,73779.87,0.0,-1.0,0.0,1e-05]
[1780179973111,45.82,73779.87,0.0,-1.0,0.0,1e-05]
[1780179973220,45.82,73779.87,0.0,-1.0,0.0,1e-05]
[1780179974721,45.82,73779.9,0.0,-1.0,0.0,1e-05]
[1780179974822,45.82,73779.9,0.0,-1.0,0.0,1e-05]
[1780179976262,45.82,73779.8,0.0,-1.0,0.0,1e-05]
[1780179976468,45.82,73779.8,0.0,-1.0,0.0,1e-05]
[1780179981762,45.82,73779.66,0.0,-1.0,0.0,1e-05]
[1780179985449,45.82,73779.84,0.0,-1.0,0.0,1e-05]
[1780179985484,45.82,73779.84,0.0,-1.0,0.0,1e-05]
[1780179985638,45.82,73779.84,0.0,-1.0,0.0,1e-05]
[1780179988719,45.82,73779.6,0.0,-1.0,0.0,1e-05]
[1780179989020,45.82,73779.65,0.0,-1.0,0.0,1e-05]
[1780179990721,45.82,73779.65,0.0,-1.0,0.0,1e-05]
[1780179991426,45.82,73779.65,0.0,-1.0,0.0,1e-05]
[1780179994719,45.82,73779.65,0.0,-1.0,0.0,1e-05]
[1780179994854,45.82,73779.68,0.0,-1.0,0.0,1e-05]
[1780179995322,45.82,73779.68,0.0,-1.0,0.0,1e-05]
[1780179996720,45.82,73779.68,0.0,-1.0,0.0,1e-05]
[1780179996855,45.82,73779.68,0.0,-1.0,0.0,1e-05]
[1780179997875,45.82,73775.25,0.0,-1.0,0.0,1e-05]
[1780179998728,45.82,73775.25,0.0,-1.0,0.0,1e-05]
[1780179998874,45.82,73775.25,0.0,-1.0,0.0,1e-05]
[1780180002723,45.82,73775.17,0.0,-1.0,0.0,1e-05]
[1780180002817,45.82,73775.17,0.0,-1.0,0.0,1e-05]
[1780180003248,45.82,73775.52,0.0,-1.0,0.0,1e-05]
[1780180003469,45.82,73775.52,0.0,-1.0,0.0,1e-05]
[1780180003918,45.82,73775.99,0.0,-1.0,0.0,1e-05]
[1780180004924,45.82,73777.31,0.0,-1.0,0.0,1e-05]
[1780180006721,45.82,73777.76,0.0,-1.0,0.0,1e-05]
[1780180007279,45.82,73777.8,0.0,-1.0,0.0,1e-05]
[1780180010726,45.82,73777.65,0.0,-1.0,0.0,1e-05]
[1780180011408,45.82,73777.65,0.0,-1.0,0.0,1e-05]
[1780180012722,45.82,73777.51,0.0,-1.0,0.0,1e-05]
[1780180013234,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180016720,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180016933,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180018723,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180019015,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180020721,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180020968,45.82,73777.24,0.0,-1.0,0.0,1e-05]
[1780180027087,45.82,73777.31,0.0,-1.0,0.0,1e-05]
[1780180032122,45.82,73776.87,0.0,-1.0,0.0,1e-05]
[1780180033129,45.82,73779.09,0.0,-1.0,0.0,1e-05]
[1780180034610,45.82,73779.09,0.0,-1.0,0.0,1e-05]
[1780180034629,45.82,73779.09,0.0,-1.0,0.0,1e-05]
[1780180034723,45.82,73779.09,0.0,-1.0,0.0,1e-05]
[1780180034824,45.82,73780.65,0.0,-1.0,0.0,1e-05]
[1780180036149,45.82,73782.21,0.0,-1.0,0.0,1e-05]
[1780180038158,45.82,73782.42,0.0,-1.0,0.0,1e-05]
[1780180038219,45.82,73782.42,0.0,-1.0,0.0,1e-05]
[1780180038317,45.82,73782.43,0.0,-1.0,0.0,1e-05]
[1780180044278,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180044468,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180044726,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180044973,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180045047,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180047228,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180048726,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180048835,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180051256,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180052734,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180052849,45.82,73781.02,0.0,-1.0,0.0,1e-05]
[1780180054722,45.82,73780.47,0.0,-1.0,0.0,1e-05]
[1780180054916,45.82,73780.47,0.0,-1.0,0.0,1e-05]
[1780180056726,45.82,73779.53,0.0,-1.0,0.0,1e-05]
[1780180056887,45.82,73779.53,0.0,-1.0,0.0,1e-05]
[1780180057931,45.82,73779.53,0.0,-1.0,0.0,1e-05]
[1780180057969,45.82,73779.53,0.0,-1.0,0.0,1e-05]
[1780180058069,45.82,73779.5,0.0,-1.0,0.0,1e-05]
[1780180060726,45.82,73779.68,0.0,-1.0,0.0,1e-05]
[1780180061564,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180064734,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180065224,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180068725,45.82,73779.71,0.0,-1.0,0.0,1e-05]
[1780180068933,45.82,73779.71,0.0,-1.0,0.0,1e-05]
[1780180072729,45.82,73779.28,0.0,-1.0,0.0,1e-05]
[1780180073321,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180074723,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180075423,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180077438,45.82,73781.14,0.0,-1.0,0.0,1e-05]
[1780180080490,45.82,73781.39,0.0,-1.0,0.0,1e-05]
[1780180080726,45.82,73781.39,0.0,-1.0,0.0,1e-05]
[1780180080827,45.82,73782.68,0.0,-1.0,0.0,1e-05]
[1780180081766,45.82,73782.68,0.0,-1.0,0.0,1e-05]
[1780180081776,45.82,73782.68,0.0,-1.0,0.0,1e-05]
[1780180081968,45.82,73782.68,0.0,-1.0,0.0,1e-05]
[1780180082110,45.82,73782.68,0.0,-1.0,0.0,1e-05]
[1780180084726,45.82,73782.59,0.0,-1.0,0.0,1e-05]
[1780180085178,45.82,73782.67,0.0,-1.0,0.0,1e-05]
[1780180086722,45.82,73782.67,0.0,-1.0,0.0,1e-05]
[1780180087361,45.82,73782.67,0.0,-1.0,0.0,1e-05]
[1780180092543,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180094183,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180094726,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180095420,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180095470,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180095572,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180102613,45.82,73782.85,0.0,-1.0,0.0,1e-05]
[1780180107648,45.82,73783.27,0.0,-1.0,0.0,1e-05]
[1780180108655,45.82,73781.92,0.0,-1.0,0.0,1e-05]
[1780180110268,45.82,73782.04,0.0,-1.0,0.0,1e-05]
[1780180110721,45.82,73782.04,0.0,-1.0,0.0,1e-05]
[1780180110923,45.82,73782.04,0.0,-1.0,0.0,1e-05]
[1780180111676,45.82,73781.23,0.0,-1.0,0.0,1e-05]
[1780180113776,45.82,73781.25,0.0,-1.0,0.0,1e-05]
[1780180113969,45.82,73781.25,0.0,-1.0,0.0,1e-05]
[1780180113977,45.82,73781.25,0.0,-1.0,0.0,1e-05]
[1780180118725,45.82,73782.73,0.0,-1.0,0.0,1e-05]
[1780180122239,45.82,73783.15,0.0,-1.0,0.0,1e-05]
[1780180122469,45.82,73783.15,0.0,-1.0,0.0,1e-05]
[1780180122753,45.82,73782.98,0.0,-1.0,0.0,1e-05]
[1780180128795,45.82,73783.02,0.0,-1.0,0.0,1e-05]
[1780180133830,45.82,73782.82,0.0,-1.0,0.0,1e-05]
[1780180137965,45.82,73781.33,0.0,-1.0,0.0,1e-05]
[1780180141886,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180143141,45.82,73779.64,0.0,-1.0,0.0,1e-05]
[1780180143220,45.82,73779.49,0.0,-1.0,0.0,1e-05]
[1780180143900,45.82,73779.53,0.0,-1.0,0.0,1e-05]
[1780180148935,45.82,73778.22,0.0,-1.0,0.0,1e-05]
[1780180154977,45.82,73778.5,0.0,-1.0,0.0,1e-05]
[1780180160016,45.82,73778.48,0.0,-1.0,0.0,1e-05]
[1780180165051,45.82,73778.6,0.0,-1.0,0.0,1e-05]
[1780180166058,45.82,73780.85,0.0,-1.0,0.0,1e-05]
[1780180171093,45.82,73781.68,0.0,-1.0,0.0,1e-05]
[1780180178142,45.82,73781.91,0.0,-1.0,0.0,1e-05]
[1780180183177,45.82,73781.88,0.0,-1.0,0.0,1e-05]
[1780180193247,45.82,73781.88,0.0,-1.0,0.0,1e-05]
[1780180198292,45.82,73786.54,0.0,-1.0,0.0,1e-05]
[1780180199292,45.82,73798.07,0.0,-1.0,0.0,1e-05]
[1780180200299,45.82,73802.83,0.0,-1.0,0.0,1e-05]
[1780180206341,45.82,73802.61,0.0,-1.0,0.0,1e-05]
[1780180208355,45.82,73799.06,0.0,-1.0,0.0,1e-05]
[1780180211376,45.82,73796.85,0.0,-1.0,0.0,1e-05]
[1780180216411,45.82,73796.28,0.0,-1.0,0.0,1e-05]
[1780180221446,45.82,73796.33,0.0,-1.0,0.0,1e-05]
[1780180226482,45.82,73796.66,0.0,-1.0,0.0,1e-05]
[1780180231517,45.82,73796.11,0.0,-1.0,0.0,1e-05]
[1780180236552,45.82,73796.44,0.0,-1.0,0.0,1e-05]
[1780180241587,45.82,73800.53,0.0,-1.0,0.0,1e-05]
[1780180243601,45.82,73802.19,0.0,-1.0,0.0,1e-05]
[1780180248636,45.82,73802.08,0.0,-1.0,0.0,1e-05]
[1780180254678,45.82,73802.16,0.0,-1.0,0.0,1e-05]
[1780180255690,45.82,73800.62,0.0,-1.0,0.0,1e-05]
[1780180256694,45.82,73794.2,0.0,-1.0,0.0,1e-05]
[1780180257701,45.82,73791.85,0.0,-1.0,0.0,1e-05]
[1780180259136,45.82,73791.85,0.0,-1.0,0.0,1e-05]
[1780180259219,45.82,73791.85,0.0,-1.0,0.0,1e-05]
[1780180259237,45.82,73791.8,0.0,-1.0,0.0,1e-05]
[1780180264751,45.82,73791.64,0.0,-1.0,0.0,1e-05]
[1780180269786,45.82,73792.51,0.0,-1.0,0.0,1e-05]
[1780180276835,45.82,73787.19,0.0,-1.0,0.0,1e-05]
[1780180278853,45.82,73785.34,0.0,-1.0,0.0,1e-05]
[1780180283887,45.82,73786.18,0.0,-1.0,0.0,1e-05]
[1780180284894,45.82,73791.74,0.0,-1.0,0.0,1e-05]
[1780180287922,45.82,73793.45,0.0,-1.0,0.0,1e-05]
[1780180288424,45.82,73793.45,0.0,-1.0,0.0,1e-05]
[1780180288468,45.82,73793.45,0.0,-1.0,0.0,1e-05]
[1780180288928,45.82,73793.56,0.0,-1.0,0.0,1e-05]
[1780180289937,45.82,73790.71,0.0,-1.0,0.0,1e-05]
[1780180290943,45.82,73789.47,0.0,-1.0,0.0,1e-05]
[1780180291950,45.82,73789.4,0.0,-1.0,0.0,1e-05]
[1780180296986,45.82,73790.46,0.0,-1.0,0.0,1e-05]
[1780180302022,45.82,73789.38,0.0,-1.0,0.0,1e-05]
[1780180308062,45.82,73789.15,0.0,-1.0,0.0,1e-05]
[1780180313098,45.82,73789.25,0.0,-1.0,0.0,1e-05]
[1780180319447,45.82,73789.25,0.0,-1.0,0.0,1e-05]
[1780180325182,45.82,73789.45,0.0,-1.0,0.0,1e-05]
[1780180330217,45.82,73788.97,0.0,-1.0,0.0,1e-05]
[1780180331188,45.82,73788.97,0.0,-1.0,0.0,1e-05]
[1780180332734,45.82,73788.97,0.0,-1.0,0.0,1e-05]
[1780180336831,45.82,73788.63,0.0,-1.0,0.0,1e-05]
[1780180336969,45.82,73788.63,0.0,-1.0,0.0,1e-05]
[1780180346329,45.82,73789.58,0.0,-1.0,0.0,1e-05]
[1780180349465,45.82,73790.01,0.0,-1.0,0.0,1e-05]
[1780180349632,45.82,73790.01,0.0,-1.0,0.0,1e-05]
[1780180349720,45.82,73790.01,0.0,-1.0,0.0,1e-05]
[1780180349760,45.82,73790.01,0.0,-1.0,0.0,1e-05]
[1780180349970,45.82,73790.01,0.0,-1.0,0.0,1e-05]
[1780180350357,45.82,73790.03,0.0,-1.0,0.0,1e-05]
[1780180351364,45.82,73789.82,0.0,-1.0,0.0,1e-05]
[1780180357406,45.82,73789.68,0.0,-1.0,0.0,1e-05]
[1780180362441,45.82,73790.04,0.0,-1.0,0.0,1e-05]
[1780180364455,45.82,73788.28,0.0,-1.0,0.0,1e-05]
[1780180369490,45.82,73788.33,0.0,-1.0,0.0,1e-05]
[1780180371504,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180372601,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180372718,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180372863,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180372879,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180372968,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180373069,45.82,73787.17,0.0,-1.0,0.0,1e-05]
[1780180379560,45.82,73787.09,0.0,-1.0,0.0,1e-05]
[1780180383588,45.82,73789.1,0.0,-1.0,0.0,1e-05]
[1780180386574,45.82,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386631,45.82,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386695,45.82,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386722,45.82,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386781,45.82,73789.16,0.0,-1.0,0.0,1e-05]
[1780180390638,45.82,73791.11,0.0,-1.0,0.0,1e-05]
[1780180392652,45.82,73792.28,0.0,-1.0,0.0,1e-05]
[1780180394358,45.82,73792.28,0.0,-1.0,0.0,1e-05]
[1780180394403,45.82,73792.99,0.0,-1.0,0.0,1e-05]
[1780180394470,45.82,73792.99,0.0,-1.0,0.0,1e-05]
[1780180399701,45.82,73790.55,0.0,-1.0,0.0,1e-05]
[1780180400708,45.82,73785.98,0.0,-1.0,0.0,1e-05]
[1780180401715,45.82,73783.52,0.0,-1.0,0.0,1e-05]
[1780180402722,45.82,73787.2,0.0,-1.0,0.0,1e-05]
[1780180403729,45.82,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404680,45.82,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404724,45.82,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404829,45.82,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404969,45.82,73789.53,0.0,-1.0,0.0,1e-05]
[1780180410778,45.82,73789.22,0.0,-1.0,0.0,1e-05]
[1780180412792,45.82,73789.18,0.0,-1.0,0.0,1e-05]
[1780180417827,45.82,73789.42,0.0,-1.0,0.0,1e-05]
[1780180422862,45.82,73789.33,0.0,-1.0,0.0,1e-05]
[1780180425805,45.82,73789.68,0.0,-1.0,0.0,1e-05]
[1780180425812,45.82,73789.68,0.0,-1.0,0.0,1e-05]
[1780180425899,45.82,73789.68,0.0,-1.0,0.0,1e-05]
[1780180425971,45.82,73789.68,0.0,-1.0,0.0,1e-05]
[1780180426009,45.82,73789.73,0.0,-1.0,0.0,1e-05]
[1780180431925,45.82,73789.61,0.0,-1.0,0.0,1e-05]
[1780180436960,45.82,73793.61,0.0,-1.0,0.0,1e-05]
[1780180437967,45.82,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440107,45.82,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440225,45.82,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440288,45.82,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440355,45.82,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440448,45.82,73796.78,0.0,-1.0,0.0,1e-05]
[1780180440469,45.82,73796.78,0.0,-1.0,0.0,1e-05]
[1780180443002,45.82,73795.47,0.0,-1.0,0.0,1e-05]
[1780180452065,45.82,73795.27,0.0,-1.0,0.0,1e-05]
[1780180454082,45.82,73791.49,0.0,-1.0,0.0,1e-05]
[1780180457128,45.82,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457219,45.82,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457230,45.82,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457344,45.82,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457469,45.82,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457445,45.82,73790.65,0.0,-1.0,0.0,1e-05]
[1780180460124,45.82,73788.62,0.0,-1.0,0.0,1e-05]
[1780180464616,45.82,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464723,45.82,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464733,45.82,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464937,45.82,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464969,45.82,73789.12,0.0,-1.0,0.0,1e-05]
[1780180465161,45.82,73789.44,0.0,-1.0,0.0,1e-05]
[1780180467175,45.82,73791.4,0.0,-1.0,0.0,1e-05]
[1780180468182,45.82,73792.54,0.0,-1.0,0.0,1e-05]
[1780180471203,45.82,73792.27,0.0,-1.0,0.0,1e-05]
[1780180472210,45.82,73790.79,0.0,-1.0,0.0,1e-05]
[1780180480266,45.82,73791.25,0.0,-1.0,0.0,1e-05]
[1780180484393,45.82,73791.47,0.0,-1.0,0.0,1e-05]
[1780180484456,45.82,73791.47,0.0,-1.0,0.0,1e-05]
[1780180484473,45.82,73791.47,0.0,-1.0,0.0,1e-05]
[1780180484636,45.82,73791.51,0.0,-1.0,0.0,1e-05]
[1780180484721,45.82,73791.51,0.0,-1.0,0.0,1e-05]
[1780180485301,45.82,73791.48,0.0,-1.0,0.0,1e-05]
[1780180490336,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180502420,45.82,73790.52,0.0,-1.0,0.0,1e-05]
[1780180507454,45.82,73790.53,0.0,-1.0,0.0,1e-05]
[1780180517525,45.82,73790.53,0.0,-1.0,0.0,1e-05]
[1780180523567,45.82,73790.58,0.0,-1.0,0.0,1e-05]
[1780180526588,45.82,73787.1,0.0,-1.0,0.0,1e-05]
[1780180528822,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780180528879,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780180528969,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780180529019,45.82,73786.37,0.0,-1.0,0.0,1e-05]
[1780180531623,45.82,73786.44,0.0,-1.0,0.0,1e-05]
[1780180534644,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180535800,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180535812,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180535970,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180536052,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180536386,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180536470,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180536571,45.82,73788.71,0.0,-1.0,0.0,1e-05]
[1780180538721,45.82,73789.27,0.0,-1.0,0.0,1e-05]
[1780180539032,45.82,73789.27,0.0,-1.0,0.0,1e-05]
[1780180542720,45.82,73789.36,0.0,-1.0,0.0,1e-05]
[1780180543089,45.82,73789.36,0.0,-1.0,0.0,1e-05]
[1780180544723,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780180544739,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780180546352,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780180546472,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780180546573,45.82,73789.36,0.0,-1.0,0.0,1e-05]
[1780180551763,45.82,73789.06,0.0,-1.0,0.0,1e-05]
[1780180552770,45.82,73791.0,0.0,-1.0,0.0,1e-05]
[1780180553961,45.82,73791.0,0.0,-1.0,0.0,1e-05]
[1780180553971,45.82,73791.0,0.0,-1.0,0.0,1e-05]
[1780180554035,45.82,73791.0,0.0,-1.0,0.0,1e-05]
[1780180556724,45.82,73790.78,0.0,-1.0,0.0,1e-05]
[1780180556853,45.82,73790.78,0.0,-1.0,0.0,1e-05]
[1780180560722,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180561113,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180562721,45.82,73790.64,0.0,-1.0,0.0,1e-05]
[1780180563090,45.82,73790.64,0.0,-1.0,0.0,1e-05]
[1780180566722,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180566910,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180570719,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180570886,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180572722,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180573290,45.82,73790.5,0.0,-1.0,0.0,1e-05]
[1780180574720,45.82,73790.6,0.0,-1.0,0.0,1e-05]
[1780180575333,45.82,73790.6,0.0,-1.0,0.0,1e-05]
[1780180578721,45.82,73790.62,0.0,-1.0,0.0,1e-05]
[1780180579399,45.82,73790.62,0.0,-1.0,0.0,1e-05]
[1780180582720,45.82,73790.91,0.0,-1.0,0.0,1e-05]
[1780180583314,45.82,73790.91,0.0,-1.0,0.0,1e-05]
[1780180584722,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180584957,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180588721,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180588878,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180589930,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180589970,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180590032,45.82,73790.71,0.0,-1.0,0.0,1e-05]
[1780180591039,45.82,73790.68,0.0,-1.0,0.0,0.0]
[1780180592720,45.82,73790.64,0.0,-1.0,0.0,0.0]
[1780180593179,45.82,73790.64,0.0,-1.0,0.0,0.0]
[1780180596719,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180597066,45.82,73790.92,0.0,-1.0,0.0,1e-05]
[1780180598721,45.82,73790.91,0.0,-1.0,0.0,1e-05]
[1780180598997,45.82,73790.91,0.0,-1.0,0.0,1e-05]
[1780180600720,45.82,73790.7,0.0,-1.0,0.0,0.0]
[1780180600829,45.82,73790.7,0.0,-1.0,0.0,0.0]
[1780180605491,45.82,73790.81,0.0,-1.0,0.0,0.0]
[1780180605609,45.82,73790.81,0.0,-1.0,0.0,0.0]
[1780180605720,45.82,73791.5,0.0,-1.0,0.0,1e-05]
[1780180606144,45.82,73792.59,0.0,-1.0,0.0,1e-05]
[1780180606990,45.82,73792.59,0.0,-1.0,0.0,1e-05]
[1780180607220,45.82,73792.59,0.0,-1.0,0.0,1e-05]
[1780180607245,45.82,73793.94,0.0,-1.0,0.0,1e-05]
[1780180608159,45.82,73796.4,0.0,-1.0,0.0,1e-05]
[1780180612538,45.82,73797.01,0.0,-1.0,0.0,1e-05]
[1780180612672,45.82,73797.01,0.0,-1.0,0.0,1e-05]
[1780180612722,45.82,73797.03,0.0,-1.0,0.0,1e-05]
[1780180612829,45.82,73797.03,0.0,-1.0,0.0,1e-05]
[1780180616723,45.82,73797.08,0.0,-1.0,0.0,1e-05]
[1780180616959,45.82,73797.08,0.0,-1.0,0.0,1e-05]
[1780180618735,45.82,73796.31,0.0,-1.0,0.0,1e-05]
[1780180618933,45.82,73796.31,0.0,-1.0,0.0,1e-05]
[1780180620593,45.82,73796.14,0.0,-1.0,0.0,1e-05]
[1780180620695,45.82,73795.94,0.0,-1.0,0.0,1e-05]
[1780180620721,45.82,73795.94,0.0,-1.0,0.0,1e-05]
[1780180622719,45.82,73795.59,0.0,-1.0,0.0,1e-05]
[1780180623162,45.82,73795.59,0.0,-1.0,0.0,1e-05]
[1780180624720,45.82,73794.57,0.0,-1.0,0.0,1e-05]
[1780180624902,45.82,73794.57,0.0,-1.0,0.0,1e-05]
[1780180626720,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180626908,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180628720,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180629237,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180630720,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180631473,45.82,73794.72,0.0,-1.0,0.0,1e-05]
[1780180632327,45.82,73790.0,0.0,-1.0,0.0,0.0]
[1780180632984,45.82,73790.0,0.0,-1.0,0.0,0.0]
[1780180633039,45.82,73790.0,0.0,-1.0,0.0,0.0]
[1780180633219,45.82,73790.0,0.0,-1.0,0.0,0.0]
[1780180633261,45.82,73790.0,0.0,-1.0,0.0,0.0]
[1780180633334,45.82,73788.27,0.0,-1.0,0.0,0.0]
[1780180635007,45.82,73788.39,0.0,-1.0,0.0,0.0]
[1780180635220,45.82,73788.39,0.0,-1.0,0.0,0.0]
[1780180635347,45.82,73787.96,0.0,-1.0,0.0,0.0]
[1780180636727,45.82,73787.96,0.0,-1.0,0.0,0.0]
[1780180636882,45.82,73787.96,0.0,-1.0,0.0,0.0]
[1780180640721,45.82,73787.99,0.0,-1.0,0.0,0.0]
[1780180640835,45.82,73787.99,0.0,-1.0,0.0,0.0]
[1780180644719,45.82,73787.87,0.0,-1.0,0.0,0.0]
[1780180645230,45.82,73788.09,0.0,-1.0,0.0,0.0]
[1780180650456,45.82,73789.1,0.0,-1.0,0.0,0.0]
[1780180651463,45.82,73790.15,0.0,-1.0,0.0,0.0]
[1780180653441,45.82,73790.21,0.0,-1.0,0.0,0.0]
[1780180653469,45.82,73790.21,0.0,-1.0,0.0,0.0]
[1780180653665,45.82,73790.2,0.0,-1.0,0.0,0.0]
[1780180659519,45.82,73790.13,0.0,-1.0,0.0,0.0]
[1780180662863,45.82,73790.2,0.0,-1.0,0.0,0.0]
[1780180662968,45.82,73790.2,0.0,-1.0,0.0,0.0]
[1780180664555,45.82,73790.28,0.0,-1.0,0.0,0.0]
[1780180668583,45.82,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,45.82,73783.48,0.0,-1.0,0.0,0.0]
[1780180674625,45.82,73783.06,0.0,-1.0,0.0,0.0]
[1780180675632,45.82,73775.46,0.0,-1.0,0.0,0.0]
[1780180676408,45.82,73775.46,0.0,-1.0,0.0,0.0]
[1780180676731,45.82,73775.46,0.0,-1.0,0.0,0.0]
[1780180676743,45.82,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,45.82,73773.3,0.0,-1.0,0.0,0.0]
[1780180680667,45.82,73771.31,0.0,-1.0,0.0,0.0]
[1780180681490,45.82,73771.31,0.0,-1.0,0.0,0.0]
[1780180681719,45.82,73771.31,0.0,-1.0,0.0,0.0]
[1780180681737,45.82,73770.91,0.0,-1.0,0.0,0.0]
[1780180687715,45.82,73770.12,0.0,-1.0,0.0,0.0]
[1780180692751,45.82,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,45.82,73753.47,0.0,-1.0,0.0,0.0]
[1780180693814,45.82,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,45.82,73748.26,0.0,-1.0,0.0,0.0]
[1780180695640,45.82,73748.26,0.0,-1.0,0.0,0.0]
[1780180695950,45.82,73747.34,0.0,-1.0,0.0,0.0]
[1780180697786,45.82,73745.56,0.0,-1.0,0.0,0.0]
[1780180699800,45.82,73746.72,0.0,-1.0,0.0,0.0]
[1780180703567,45.82,73746.39,0.0,-1.0,0.0,0.0]
[1780180703719,45.82,73746.39,0.0,-1.0,0.0,0.0]
[1780180703668,45.82,73746.31,0.0,-1.0,0.0,0.0]
[1780180708863,45.82,73747.6,0.0,-1.0,0.0,0.0]
[1780180709869,45.82,73748.92,0.0,-1.0,0.0,0.0]
[1780180711884,45.82,73750.17,0.0,-1.0,0.0,0.0]
[1780180714329,45.82,73753.16,0.0,-1.0,0.0,0.0]
[1780180716919,45.82,73754.22,0.0,-1.0,0.0,0.0]
[1780180720947,45.82,73751.26,0.0,-1.0,0.0,0.0]
[1780180721954,45.82,73750.22,0.0,-1.0,0.0,0.0]
[1780180724405,45.82,73750.23,0.0,-1.0,0.0,0.0]
[1780180724469,45.82,73750.23,0.0,-1.0,0.0,0.0]
[1780180724507,45.82,73749.96,0.0,-1.0,0.0,0.0]
[1780180725984,45.82,73746.51,0.0,-1.0,0.0,0.0]
[1780180731019,45.82,73746.01,0.0,-1.0,0.0,0.0]
[1780180735048,45.82,73740.39,0.0,-1.0,0.0,0.0]
[1780180736054,45.82,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,45.82,73734.79,0.0,-1.0,0.0,0.0]
[1780180739075,45.82,73735.93,0.0,-1.0,0.0,0.0]
[1780180742097,45.82,73741.46,0.0,-1.0,0.0,0.0]
[1780180748139,45.82,73741.07,0.0,-1.0,0.0,0.0]
[1780180753174,45.82,73741.04,0.0,-1.0,0.0,0.0]
[1780180758209,45.82,73741.17,0.0,-1.0,0.0,0.0]
[1780180764253,45.82,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,45.82,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,45.82,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,45.82,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,45.82,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,45.82,73736.46,0.0,-1.0,0.0,0.0]
[1780180776337,45.82,73734.57,0.0,-1.0,0.0,0.0]
[1780180781372,45.82,73733.97,0.0,-1.0,0.0,0.0]
[1780180783389,45.82,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,45.82,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,45.82,73729.73,0.0,-1.0,0.0,0.0]
[1780180800508,45.82,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,45.82,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,45.82,73717.7,0.0,-1.0,0.0,0.0]
[1780180804724,45.82,73717.24,0.0,-1.0,0.0,0.0]
[1780180804886,45.82,73717.24,0.0,-1.0,0.0,0.0]
[1780180804826,45.82,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,45.82,73700.91,0.0,-1.0,0.0,0.0]
[1780180805950,45.82,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,45.82,73698.65,0.0,-1.0,0.0,0.0]
[1780180807562,45.82,73700.48,0.0,-1.0,0.0,0.0]
[1780180809576,45.82,73701.71,0.0,-1.0,0.0,0.0]
[1780180811711,45.82,73701.46,0.0,-1.0,0.0,0.0]
[1780180811719,45.82,73701.46,0.0,-1.0,0.0,0.0]
[1780180811813,45.82,73701.04,0.0,-1.0,0.0,0.0]
[1780180815618,45.82,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,45.82,73706.33,0.0,-1.0,0.0,0.0]
[1780180820743,45.82,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,45.82,73712.78,0.0,-1.0,0.0,0.0]
[1780180822276,45.82,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,45.82,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,45.82,73717.06,0.0,-1.0,0.0,0.0]
[1780180826695,45.82,73718.2,0.0,-1.0,0.0,0.0]
[1780180828709,45.82,73716.09,0.0,-1.0,0.0,0.0]
[1780180829490,45.82,73716.09,0.0,-1.0,0.0,0.0]
[1780180829722,45.82,73716.09,0.0,-1.0,0.0,0.0]
[1780180829823,45.82,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,45.82,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,45.82,73711.49,0.0,-1.0,0.0,0.0]
[1780180833744,45.82,73710.41,0.0,-1.0,0.0,0.0]
[1780180839787,45.82,73710.34,0.0,-1.0,0.0,0.0]
[1780180840794,45.82,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,45.82,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,45.82,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,45.82,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,45.82,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,45.82,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,45.82,73720.4,0.0,-1.0,0.0,0.0]
[1780180861234,45.82,73720.4,0.0,-1.0,0.0,0.0]
[1780180862861,45.82,73720.72,0.0,-1.0,0.0,0.0]
[1780180862953,45.82,73720.74,0.0,-1.0,0.0,0.0]
[1780180862969,45.82,73720.74,0.0,-1.0,0.0,0.0]
[1780180863960,45.82,73718.72,0.0,-1.0,0.0,0.0]
[1780180865974,45.82,73717.03,0.0,-1.0,0.0,0.0]
[1780180872016,45.82,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,45.82,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,45.82,73711.05,0.0,-1.0,0.0,0.0]
[1780180882086,45.82,73710.13,0.0,-1.0,0.0,0.0]
[1780180885107,45.82,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,45.82,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,45.82,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,45.82,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,45.82,73721.24,0.0,-1.0,0.0,0.0]
[1780180901220,45.82,73722.43,0.0,-1.0,0.0,0.0]
[1780180906257,45.82,73721.79,0.0,-1.0,0.0,0.0]
[1780180910285,45.82,73723.8,0.0,-1.0,0.0,0.0]
[1780180914315,45.82,73729.62,0.0,-1.0,0.0,0.0]
[1780180915465,45.82,73729.62,0.0,-1.0,0.0,0.0]
[1780180915721,45.82,73729.62,0.0,-1.0,0.0,0.0]
[1780180915823,45.82,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,45.82,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,45.82,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,45.82,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,45.82,73737.15,0.0,-1.0,0.0,0.0]
[1780180924388,45.82,73738.33,0.0,-1.0,0.0,0.0]
[1780180928413,45.82,73735.8,0.0,-1.0,0.0,0.0]
[1780180933449,45.82,73735.94,0.0,-1.0,0.0,0.0]
[1780180938484,45.82,73735.75,0.0,-1.0,0.0,0.0]
[1780180940499,45.82,73732.45,0.0,-1.0,0.0,0.0]
[1780180948556,45.82,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,45.82,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,45.82,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,45.82,73732.36,0.0,-1.0,0.0,0.0]
[1780180971716,45.82,73733.32,0.0,-1.0,0.0,0.0]
[1780180979773,45.82,73732.63,0.0,-1.0,0.0,0.0]
[1780180984808,45.82,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,45.82,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,45.82,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,45.82,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,45.82,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,45.82,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,45.82,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,45.82,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,45.82,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,45.82,73731.18,0.0,-1.0,0.0,0.0]
[1780181044223,45.82,73723.73,0.0,-1.0,0.0,0.0]
[1780181045229,45.82,73719.88,0.0,-1.0,0.0,0.0]
[1780181046236,45.82,73718.87,0.0,-1.0,0.0,0.0]
[1780181049257,45.82,73717.8,0.0,-1.0,0.0,0.0]
[1780181050818,45.82,73717.8,0.0,-1.0,0.0,0.0]
[1780181050919,45.82,73716.68,0.0,-1.0,0.0,0.0]
[1780181051563,45.82,73713.94,0.0,-1.0,0.0,0.0]
[1780181052278,45.82,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,45.82,73711.72,0.0,-1.0,0.0,0.0]
[1780181066376,45.82,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,45.82,73716.24,0.0,-1.0,0.0,0.0]
[1780181069398,45.82,73717.51,0.0,-1.0,0.0,0.0]
[1780181071411,45.82,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,45.82,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,45.82,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,45.82,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,45.82,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,45.82,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,45.82,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,45.82,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,45.82,73710.97,0.0,-1.0,0.0,0.0]
[1780181118748,45.82,73710.23,0.0,-1.0,0.0,0.0]
[1780181123785,45.82,73710.09,0.0,-1.0,0.0,0.0]
[1780181133855,45.82,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,45.82,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,45.82,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,45.82,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,45.82,73710.08,0.0,-1.0,0.0,0.0]
[1780181162057,45.82,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,45.82,73723.76,0.0,-1.0,0.0,0.0]
[1780181166089,45.82,73724.76,0.0,-1.0,0.0,0.0]
[1780181170119,45.82,73726.39,0.0,-1.0,0.0,0.0]
[1780181171128,45.82,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,45.82,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,45.82,73745.47,0.0,-1.0,0.0,0.0]
[1780181178175,45.82,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,45.82,73745.68,0.0,-1.0,0.0,0.0]
[1780181187242,45.82,73746.75,0.0,-1.0,0.0,0.0]
[1780181191270,45.82,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,45.82,73747.35,0.0,-1.0,0.0,0.0]
[1780181207382,45.82,73746.34,0.0,-1.0,0.0,0.0]
[1780181212417,45.82,73746.42,0.0,-1.0,0.0,0.0]
[1780181220473,45.82,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,45.82,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,45.82,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,45.82,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,45.82,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,45.82,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,45.82,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,45.82,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,45.82,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,45.82,73747.57,0.0,-1.0,0.0,0.0]
[1780181248673,45.82,73748.9,0.0,-1.0,0.0,0.0]
[1780181250687,45.82,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,45.82,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,45.82,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,45.82,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,45.82,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,45.82,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,45.82,73760.24,0.0,-1.0,0.0,0.0]
[1780181280897,45.82,73761.25,0.0,-1.0,0.0,0.0]
[1780181281904,45.82,73762.33,0.0,-1.0,0.0,0.0]
[1780181283918,45.82,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,45.82,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,45.82,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,45.82,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,45.82,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,45.82,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,45.82,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,45.82,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,45.82,73756.09,0.0,-1.0,0.0,0.0]
[1780181325010,45.82,73756.09,0.0,-1.0,0.0,0.0]
[1780181325221,45.82,73756.09,0.0,-1.0,0.0,0.0]
[1780181325269,45.82,73756.32,0.0,-1.0,0.0,0.0]
[1780181331251,45.82,73756.28,0.0,-1.0,0.0,0.0]
[1780181336288,45.82,73756.42,0.0,-1.0,0.0,0.0]
[1780181342330,45.82,73756.1,0.0,-1.0,0.0,0.0]
[1780181347364,45.82,73756.17,0.0,-1.0,0.0,0.0]
[1780181350386,45.82,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,45.82,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,45.82,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,45.82,73758.27,0.0,-1.0,0.0,0.0]
[1780181371533,45.82,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,45.82,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,45.82,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,45.82,73765.96,0.0,-1.0,0.0,0.0]
[1780181392680,45.82,73765.17,0.0,-1.0,0.0,0.0]
[1780181397716,45.82,73765.55,0.0,-1.0,0.0,0.0]
[1780181402751,45.82,73764.43,0.0,-1.0,0.0,0.0]
[1780181405772,45.82,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,45.82,73758.44,0.0,-1.0,0.0,0.0]
[1780181408793,45.82,73757.45,0.0,-1.0,0.0,0.0]
[1780181416849,45.82,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,45.82,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,45.82,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,45.82,73757.91,0.0,-1.0,0.0,0.0]
[1780181440014,45.82,73758.84,0.0,-1.0,0.0,0.0]
[1780181441021,45.82,73757.8,0.0,-1.0,0.0,0.0]
[1780181446060,45.82,73757.29,0.0,-1.0,0.0,0.0]
[1780181451095,45.82,73757.04,0.0,-1.0,0.0,0.0]
[1780181456130,45.82,73757.28,0.0,-1.0,0.0,0.0]
[1780181461165,45.82,73757.23,0.0,-1.0,0.0,0.0]
[1780181466201,45.82,73757.26,0.0,-1.0,0.0,0.0]
[1780181471236,45.82,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,45.82,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,45.82,73762.43,0.0,-1.0,0.0,0.0]
[1780181481253,45.82,73762.46,0.0,-1.0,0.0,0.0]
[1780181481470,45.82,73762.46,0.0,-1.0,0.0,0.0]
[1780181481538,45.82,73763.31,0.0,-1.0,0.0,0.0]
[1780181487348,45.82,73762.84,0.0,-1.0,0.0,0.0]
[1780181491376,45.82,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,45.82,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,45.82,73764.22,0.0,-1.0,0.0,0.0]
[1780181506481,45.82,73764.96,0.0,-1.0,0.0,0.0]
[1780181511520,45.82,73765.21,0.0,-1.0,0.0,0.0]
[1780181513535,45.82,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,45.82,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,45.82,73769.6,0.0,-1.0,0.0,0.0]
[1780181522598,45.82,73768.91,0.0,-1.0,0.0,0.0]
[1780181523605,45.82,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,45.82,73762.67,0.0,-1.0,0.0,0.0]
[1780181529647,45.82,73761.17,0.0,-1.0,0.0,0.0]
[1780181532668,45.82,73759.16,0.0,-1.0,0.0,0.0]
[1780181537703,45.82,73758.93,0.0,-1.0,0.0,0.0]
[1780181539521,45.82,73758.93,0.0,-1.0,0.0,0.0]
[1780181540482,45.82,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,45.82,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181552801,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181552972,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181553071,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181558849,45.82,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,45.82,73762.29,0.0,-1.0,0.0,0.0]
[1780181565510,45.82,73762.29,0.0,-1.0,0.0,0.0]
[1780181565570,45.82,73762.25,0.0,-1.0,0.0,0.0]
[1780181565721,45.82,73762.25,0.0,-1.0,0.0,0.0]
[1780181566738,45.82,73762.2,0.0,-1.0,0.0,0.0]
[1780181566825,45.82,73762.2,0.0,-1.0,0.0,0.0]
[1780181566974,45.82,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,45.82,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,45.82,73759.61,0.0,-1.0,0.0,0.0]
[1780181581674,45.82,73759.61,0.0,-1.0,0.0,0.0]
[1780181581718,45.82,73759.81,0.0,-1.0,0.0,0.0]
[1780181582011,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780181583249,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780181583377,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780181583472,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,45.82,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,45.82,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,45.82,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,45.82,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,45.82,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,45.82,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181634269,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181634469,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181634505,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181635524,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181635647,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181635721,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181647467,45.82,73761.18,0.0,-1.0,0.0,0.0]
[1780181652304,45.82,73761.22,0.0,-1.0,0.0,0.0]
[1780181652472,45.82,73761.22,0.0,-1.0,0.0,0.0]
[1780181652569,45.82,73761.22,0.0,-1.0,0.0,0.0]
[1780181655148,45.82,73761.28,0.0,-1.0,0.0,0.0]
[1780181655221,45.82,73761.28,0.0,-1.0,0.0,0.0]
[1780181655231,45.82,73761.28,0.0,-1.0,0.0,0.0]
[1780181655474,45.82,73761.28,0.0,-1.0,0.0,0.0]
[1780181662087,45.82,73761.25,0.0,-1.0,0.0,0.0]
[1780181667615,45.82,73761.25,0.0,-1.0,0.0,0.0]
[1780181671643,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,45.82,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,45.82,73763.91,0.0,-1.0,0.0,0.0]
[1780181683733,45.82,73764.84,0.0,-1.0,0.0,0.0]
[1780181684885,45.82,73765.74,0.0,-1.0,0.0,0.0]
[1780181684968,45.82,73765.74,0.0,-1.0,0.0,0.0]
[1780181685747,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181686259,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181686395,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181686473,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181691789,45.82,73766.55,0.0,-1.0,0.0,0.0]
[1780181696825,45.82,73766.49,0.0,-1.0,0.0,0.0]
[1780181702815,45.82,73766.6,0.0,-1.0,0.0,0.0]
[1780181701860,45.82,73767.59,0.0,-1.0,0.0,0.0]
[1780181702968,45.82,73767.59,0.0,-1.0,0.0,0.0]
[1780181703028,45.82,73767.55,0.0,-1.0,0.0,0.0]
[1780181704240,45.82,73767.55,0.0,-1.0,0.0,0.0]
[1780181704417,45.82,73767.55,0.0,-1.0,0.0,0.0]
[1780181704471,45.82,73767.55,0.0,-1.0,0.0,0.0]
[1780181710923,45.82,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,45.82,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,45.82,73767.59,0.0,-1.0,0.0,0.0]
[1780181723071,45.82,73767.15,0.0,-1.0,0.0,0.0]
[1780181723220,45.82,73767.15,0.0,-1.0,0.0,0.0]
[1780181723321,45.82,73767.36,0.0,-1.0,0.0,0.0]
[1780181724474,45.82,73767.36,0.0,-1.0,0.0,0.0]
[1780181724554,45.82,73767.36,0.0,-1.0,0.0,0.0]
[1780181724724,45.82,73767.36,0.0,-1.0,0.0,0.0]
[1780181730057,45.82,73767.35,0.0,-1.0,0.0,0.0]
[1780181732071,45.82,73767.44,0.0,-1.0,0.0,0.0]
[1780181740127,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181741212,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181741217,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780181741314,45.82,73766.05,0.0,-1.0,0.0,0.0]
[1780181742450,45.82,73766.05,0.0,-1.0,0.0,0.0]
[1780181742470,45.82,73766.05,0.0,-1.0,0.0,0.0]
[1780181742522,45.82,73766.05,0.0,-1.0,0.0,0.0]
[1780181742724,45.82,73766.05,0.0,-1.0,0.0,0.0]
[1780181748184,45.82,73766.09,0.0,-1.0,0.0,0.0]
[1780181753219,45.82,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,45.82,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,45.82,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,45.82,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,45.82,73759.67,0.0,-1.0,0.0,0.0]
[1780181780053,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181780220,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181780321,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181781587,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181781711,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181781721,45.82,73759.64,0.0,-1.0,0.0,0.0]
[1780181787534,45.82,73759.38,0.0,-1.0,0.0,0.0]
[1780181787700,45.82,73759.38,0.0,-1.0,0.0,0.0]
[1780181787721,45.82,73759.38,0.0,-1.0,0.0,0.0]
[1780181791252,45.82,73759.01,0.0,-1.0,0.0,0.0]
[1780181791468,45.82,73759.01,0.0,-1.0,0.0,0.0]
[1780181791569,45.82,73759.01,0.0,-1.0,0.0,0.0]
[1780181792489,45.82,73759.01,0.0,-1.0,0.0,0.0]
[1780181794475,45.82,73759.01,0.0,-1.0,0.0,0.0]
[1780181803712,45.82,73759.27,0.0,-1.0,0.0,0.0]
[1780181803726,45.82,73759.27,0.0,-1.0,0.0,0.0]
[1780181809626,45.82,73759.27,0.0,-1.0,0.0,0.0]
[1780181812233,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181812470,45.82,73759.28,0.0,-1.0,0.0,0.0]
[1780181812647,45.82,73759.3,0.0,-1.0,0.0,0.0]
[1780181812985,45.82,73759.3,0.0,-1.0,0.0,0.0]
[1780181813114,45.82,73759.3,0.0,-1.0,0.0,0.0]
[1780181813222,45.82,73759.3,0.0,-1.0,0.0,0.0]
[1780181819696,45.82,73760.35,0.0,-1.0,0.0,0.0]
[1780181824732,45.82,73760.46,0.0,-1.0,0.0,0.0]
[1780181825192,45.82,73760.46,0.0,-1.0,0.0,0.0]
[1780181825221,45.82,73760.46,0.0,-1.0,0.0,0.0]
[1780181825820,45.82,73760.46,0.0,-1.0,0.0,0.0]
[1780181825834,45.82,73760.46,0.0,-1.0,0.0,0.0]
[1780181825931,45.82,73760.43,0.0,-1.0,0.0,0.0]
[1780181825970,45.82,73760.43,0.0,-1.0,0.0,0.0]
[1780181832665,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181836470,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181839017,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181839218,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181839227,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181846886,45.82,73760.59,0.0,-1.0,0.0,0.0]
[1780181854243,45.82,73760.54,0.0,-1.0,0.0,0.0]
[1780181854472,45.82,73760.54,0.0,-1.0,0.0,0.0]
[1780181854490,45.82,73760.54,0.0,-1.0,0.0,0.0]
[1780181860983,45.82,73760.64,0.0,-1.0,0.0,0.0]
[1780181861571,45.82,73760.64,0.0,-1.0,0.0,0.0]
[1780181862472,45.82,73760.7,0.0,-1.0,0.0,0.0]
[1780181869217,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780181869469,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780181869544,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780181871529,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780181871733,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780181879110,45.82,73765.56,0.0,-1.0,0.0,0.0]
[1780181880554,45.82,73765.56,0.0,-1.0,0.0,0.0]
[1780181880719,45.82,73765.56,0.0,-1.0,0.0,0.0]
[1780181880820,45.82,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,45.82,73766.88,0.0,-1.0,0.0,0.0]
[1780181882131,45.82,73768.49,0.0,-1.0,0.0,0.0]
[1780181883471,45.82,73768.49,0.0,-1.0,0.0,0.0]
[1780181883601,45.82,73768.49,0.0,-1.0,0.0,0.0]
[1780181883724,45.82,73768.49,0.0,-1.0,0.0,0.0]
[1780181883803,45.82,73769.4,0.0,-1.0,0.0,0.0]
[1780181884145,45.82,73768.58,0.0,-1.0,0.0,0.0]
[1780181887863,45.82,73768.47,0.0,-1.0,0.0,0.0]
[1780181887969,45.82,73768.47,0.0,-1.0,0.0,0.0]
[1780181887964,45.82,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780181889643,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780181889722,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780181889726,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780181889972,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780181895222,45.82,73773.87,0.0,-1.0,0.0,0.0]
[1780181896411,45.82,73773.87,0.0,-1.0,0.0,0.0]
[1780181896460,45.82,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,45.82,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,45.82,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,45.82,73790.5,0.0,-1.0,0.0,0.0]
[1780181900936,45.82,73790.5,0.0,-1.0,0.0,0.0]
[1780181900969,45.82,73790.5,0.0,-1.0,0.0,0.0]
[1780181901038,45.82,73791.26,0.0,-1.0,0.0,0.0]
[1780181901091,45.82,73791.26,0.0,-1.0,0.0,0.0]
[1780181901220,45.82,73791.26,0.0,-1.0,0.0,0.0]
[1780181904285,45.82,73792.18,0.0,-1.0,0.0,0.0]
[1780181905823,45.82,73792.18,0.0,-1.0,0.0,0.0]
[1780181905912,45.82,73792.39,0.0,-1.0,0.0,0.0]
[1780181908473,45.82,73792.05,0.0,-1.0,0.0,0.0]
[1780181908571,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181912206,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181912219,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181912316,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181912483,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181912537,45.82,73792.13,0.0,-1.0,0.0,0.0]
[1780181919390,45.82,73792.03,0.0,-1.0,0.0,0.0]
[1780181922053,45.82,73792.54,0.0,-1.0,0.0,0.0]
[1780181922070,45.82,73793.55,0.0,-1.0,0.0,0.0]
[1780181922219,45.82,73793.55,0.0,-1.0,0.0,0.0]
[1780181922411,45.82,73792.99,0.0,-1.0,0.0,0.0]
[1780181924476,45.82,73793.3,0.0,-1.0,0.0,0.0]
[1780181924574,45.82,73793.3,0.0,-1.0,0.0,0.0]
[1780181930468,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181934935,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181934969,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181935053,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181938481,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181938548,45.82,73793.45,0.0,-1.0,0.0,0.0]
[1780181942476,45.82,73793.53,0.0,-1.0,0.0,0.0]
[1780181942961,45.82,73793.53,0.0,-1.0,0.0,0.0]
[1780181944566,45.82,73790.47,0.0,-1.0,0.0,0.0]
[1780181945573,45.82,73789.13,0.0,-1.0,0.0,0.0]
[1780181946471,45.82,73789.13,0.0,-1.0,0.0,0.0]
[1780181946612,45.82,73789.13,0.0,-1.0,0.0,0.0]
[1780181948477,45.82,73788.52,0.0,-1.0,0.0,0.0]
[1780181948650,45.82,73788.52,0.0,-1.0,0.0,0.0]
[1780181948654,45.82,73787.81,0.0,-1.0,0.0,0.0]
[1780181950473,45.82,73787.06,0.0,-1.0,0.0,0.0]
[1780181950546,45.82,73787.06,0.0,-1.0,0.0,0.0]
[1780181952475,45.82,73787.0,0.0,-1.0,0.0,0.0]
[1780181952853,45.82,73787.0,0.0,-1.0,0.0,0.0]
[1780181956475,45.82,73787.18,0.0,-1.0,0.0,0.0]
[1780181956620,45.82,73787.18,0.0,-1.0,0.0,0.0]
[1780181959671,45.82,73788.34,0.0,-1.0,0.0,0.0]
[1780181960598,45.82,73788.34,0.0,-1.0,0.0,0.0]
[1780181961079,45.82,73788.34,0.0,-1.0,0.0,0.0]
[1780181961218,45.82,73787.95,0.0,-1.0,0.0,0.0]
[1780181962333,45.82,73787.81,0.0,-1.0,0.0,0.0]
[1780181962475,45.82,73787.81,0.0,-1.0,0.0,0.0]
[1780181963725,45.82,73787.82,0.0,-1.0,0.0,0.0]
[1780181963968,45.82,73787.82,0.0,-1.0,0.0,0.0]
[1780181964070,45.82,73788.12,0.0,-1.0,0.0,0.0]
[1780181972765,45.82,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,45.82,73781.1,0.0,-1.0,0.0,0.0]
[1780181976022,45.82,73781.36,0.0,-1.0,0.0,0.0]
[1780181976219,45.82,73781.58,0.0,-1.0,0.0,0.0]
[1780181976223,45.82,73781.58,0.0,-1.0,0.0,0.0]
[1780181976476,45.82,73781.58,0.0,-1.0,0.0,0.0]
[1780181976636,45.82,73781.58,0.0,-1.0,0.0,0.0]
[1780181978479,45.82,73781.43,0.0,-1.0,0.0,0.0]
[1780181978651,45.82,73781.43,0.0,-1.0,0.0,0.0]
[1780181982473,45.82,73781.43,0.0,-1.0,0.0,0.0]
[1780181983062,45.82,73781.43,0.0,-1.0,0.0,0.0]
[1780181986474,45.82,73781.46,0.0,-1.0,0.0,0.0]
[1780181987005,45.82,73781.46,0.0,-1.0,0.0,0.0]
[1780181988475,45.82,73781.42,0.0,-1.0,0.0,0.0]
[1780181988616,45.82,73781.42,0.0,-1.0,0.0,0.0]
[1780181992477,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181992636,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181994472,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181994497,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181994965,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181995066,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181995218,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181998472,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780181999198,45.82,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,45.82,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,45.82,73785.37,0.0,-1.0,0.0,0.0]
[1780182002472,45.82,73785.37,0.0,-1.0,0.0,0.0]
[1780182002745,45.82,73785.37,0.0,-1.0,0.0,0.0]
[1780182004476,45.82,73785.42,0.0,-1.0,0.0,0.0]
[1780182004593,45.82,73785.42,0.0,-1.0,0.0,0.0]
[1780182006001,45.82,73787.16,0.0,-1.0,0.0,0.0]
[1780182008320,45.82,73787.79,0.0,-1.0,0.0,0.0]
[1780182008476,45.82,73787.79,0.0,-1.0,0.0,0.0]
[1780182009023,45.82,73788.04,0.0,-1.0,0.0,0.0]
[1780182015065,45.82,73788.3,0.0,-1.0,0.0,0.0]
[1780182016072,45.82,73786.98,0.0,-1.0,0.0,0.0]
[1780182017303,45.82,73786.53,0.0,-1.0,0.0,0.0]
[1780182017468,45.82,73786.53,0.0,-1.0,0.0,0.0]
[1780182017582,45.82,73786.53,0.0,-1.0,0.0,0.0]
[1780182020468,45.82,73787.0,0.0,-1.0,0.0,0.0]
[1780182020623,45.82,73787.0,0.0,-1.0,0.0,0.0]
[1780182022472,45.82,73786.93,0.0,-1.0,0.0,0.0]
[1780182022637,45.82,73786.93,0.0,-1.0,0.0,0.0]
[1780182028156,45.82,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,45.82,73781.77,0.0,-1.0,0.0,0.0]
[1780182031177,45.82,73781.57,0.0,-1.0,0.0,0.0]
[1780182033718,45.82,73781.49,0.0,-1.0,0.0,0.0]
[1780182033969,45.82,73781.49,0.0,-1.0,0.0,0.0]
[1780182034072,45.82,73781.49,0.0,-1.0,0.0,0.0]
[1780182039075,45.82,73781.81,0.0,-1.0,0.0,0.0]
[1780182043340,45.82,73781.78,0.0,-1.0,0.0,0.0]
[1780182043470,45.82,73781.78,0.0,-1.0,0.0,0.0]
[1780182043572,45.82,73782.32,0.0,-1.0,0.0,0.0]
[1780182049303,45.82,73783.22,0.0,-1.0,0.0,0.0]
[1780182052341,45.82,73786.14,0.0,-1.0,0.0,0.0]
[1780182055362,45.82,73787.4,0.0,-1.0,0.0,0.0]
[1780182058383,45.82,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,45.82,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,45.82,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,45.82,73788.16,0.0,-1.0,0.0,0.0]
[1780182081544,45.82,73787.47,0.0,-1.0,0.0,0.0]
[1780182086579,45.82,73787.84,0.0,-1.0,0.0,0.0]
[1780182087586,45.82,73780.99,0.0,-1.0,0.0,0.0]
[1780182088592,45.82,73779.59,0.0,-1.0,0.0,0.0]
[1780182090607,45.82,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,45.82,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,45.82,73789.94,0.0,-1.0,0.0,0.0]
[1780182096649,45.82,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,45.82,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,45.82,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,45.82,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,45.82,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,45.82,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,45.82,73812.44,0.0,-1.0,0.0,0.0]
[1780182110748,45.82,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,45.82,73823.1,0.0,-1.0,0.0,0.0]
[1780182115783,45.82,73824.59,0.0,-1.0,0.0,0.0]
[1780182120818,45.82,73825.48,0.0,-1.0,0.0,0.0]
[1780182121825,45.82,73828.49,0.0,-1.0,0.0,0.0]
[1780182122890,45.82,73828.49,0.0,-1.0,0.0,0.0]
[1780182122965,45.82,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,45.82,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,45.82,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,45.82,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,45.82,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,45.82,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,45.82,73856.7,0.0,-1.0,0.0,0.0]
[1780182131895,45.82,73858.15,0.0,-1.0,0.0,0.0]
[1780182133909,45.82,73856.95,0.0,-1.0,0.0,0.0]
[1780182138476,45.82,73857.07,0.0,-1.0,0.0,0.0]
[1780182138707,45.82,73857.07,0.0,-1.0,0.0,0.0]
[1780182138944,45.82,73868.73,0.0,-1.0,0.0,0.0]
[1780182139951,45.82,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,45.82,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,45.82,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,45.82,73870.69,0.0,-1.0,0.0,0.0]
[1780182145501,45.82,73870.83,0.0,-1.0,0.0,0.0]
[1780182145718,45.82,73870.83,0.0,-1.0,0.0,0.0]
[1780182145993,45.82,73871.46,0.0,-1.0,0.0,0.0]
[1780182150023,45.82,73872.65,0.0,-1.0,0.0,0.0]
[1780182151030,45.82,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,45.82,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,45.82,73873.3,0.0,-1.0,0.0,0.0]
[1780182167143,45.82,73873.66,0.0,-1.0,0.0,0.0]
[1780182172179,45.82,73873.95,0.0,-1.0,0.0,0.0]
[1780182173186,45.82,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,45.82,73877.07,0.0,-1.0,0.0,0.0]
[1780182184263,45.82,73877.41,0.0,-1.0,0.0,0.0]
[1780182189298,45.82,73877.51,0.0,-1.0,0.0,0.0]
[1780182194333,45.82,73876.9,0.0,-1.0,0.0,0.0]
[1780182196347,45.82,73878.1,0.0,-1.0,0.0,0.0]
[1780182201382,45.82,73879.39,0.0,-1.0,0.0,0.0]
[1780182206417,45.82,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,45.82,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,45.82,73884.8,0.0,-1.0,0.0,0.0]
[1780182215480,45.82,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,45.82,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,45.82,73878.69,0.0,-1.0,0.0,0.0]
[1780182233605,45.82,73871.47,0.0,-1.0,0.0,0.0]
[1780182239648,45.82,73871.27,0.0,-1.0,0.0,0.0]
[1780182241663,45.82,73869.92,0.0,-1.0,0.0,0.0]
[1780182246699,45.82,73869.94,0.0,-1.0,0.0,0.0]
[1780182249720,45.82,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,45.82,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,45.82,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,45.82,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,45.82,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,45.82,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,45.82,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,45.82,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,45.82,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,45.82,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,45.82,73889.27,0.0,-1.0,0.0,0.0]
[1780182269864,45.82,73888.19,0.0,-1.0,0.0,0.0]
[1780182271388,45.82,73887.72,0.0,-1.0,0.0,0.0]
[1780182276913,45.82,73887.97,0.0,-1.0,0.0,0.0]
[1780182277920,45.82,73889.12,0.0,-1.0,0.0,0.0]
[1780182282954,45.82,73889.92,0.0,-1.0,0.0,0.0]
[1780182286983,45.82,73891.44,0.0,-1.0,0.0,0.0]
[1780182292018,45.82,73890.89,0.0,-1.0,0.0,0.0]
[1780182300074,45.82,73890.5,0.0,-1.0,0.0,0.0]
[1780182306116,45.82,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,45.82,73890.5,0.0,-1.0,0.0,0.0]
[1780182316187,45.82,73889.16,0.0,-1.0,0.0,0.0]
[1780182321222,45.82,73888.74,0.0,-1.0,0.0,0.0]
[1780182326257,45.82,73888.32,0.0,-1.0,0.0,0.0]
[1780182333306,45.82,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,45.82,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,45.82,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,45.82,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,45.82,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,45.82,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,45.82,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,45.82,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,45.82,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,45.82,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,45.82,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,45.82,73880.66,0.0,-1.0,0.0,0.0]
[1780182399776,45.82,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,45.82,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,45.82,73868.08,0.0,-1.0,0.0,0.0]
[1780182405818,45.82,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,45.82,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,45.82,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,45.82,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,45.82,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,45.82,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,45.82,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,45.82,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,45.82,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,45.82,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,45.82,73878.56,0.0,-1.0,0.0,0.0]
[1780182423944,45.82,73879.43,0.0,-1.0,0.0,0.0]
[1780182428979,45.82,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,45.82,73887.34,0.0,-1.0,0.0,0.0]
[1780182436029,45.82,73887.06,0.0,-1.0,0.0,0.0]
[1780182439050,45.82,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,45.82,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,45.82,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,45.82,73864.15,0.0,-1.0,0.0,0.0]
[1780182449120,45.82,73863.52,0.0,-1.0,0.0,0.0]
[1780182451134,45.82,73863.6,0.0,-1.0,0.0,0.0]
[1780182457176,45.82,73864.18,0.0,-1.0,0.0,0.0]
[1780182463219,45.82,73865.42,0.0,-1.0,0.0,0.0]
[1780182468091,45.82,73866.35,0.0,-1.0,0.0,0.0]
[1780182468219,45.82,73866.35,0.0,-1.0,0.0,0.0]
[1780182468321,45.82,73866.35,0.0,-1.0,0.0,0.0]
[1780182471275,45.82,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,45.82,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,45.82,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,45.82,73858.6,0.0,-1.0,0.0,0.0]
[1780182485374,45.82,73859.27,0.0,-1.0,0.0,0.0]
[1780182490409,45.82,73859.39,0.0,-1.0,0.0,0.0]
[1780182495444,45.82,73859.07,0.0,-1.0,0.0,0.0]
[1780182500480,45.82,73859.12,0.0,-1.0,0.0,0.0]
[1780182502493,45.82,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,45.82,73860.84,0.0,-1.0,0.0,0.0]
[1780182511556,45.82,73860.06,0.0,-1.0,0.0,0.0]
[1780182519611,45.82,73860.21,0.0,-1.0,0.0,0.0]
[1780182522632,45.82,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,45.82,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,45.82,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,45.82,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,45.82,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,45.82,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,45.82,73851.37,0.0,-1.0,0.0,0.0]
[1780182551708,45.82,73851.37,0.0,-1.0,0.0,0.0]
[1780182551719,45.82,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,45.82,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,45.82,73843.67,0.0,-1.0,0.0,0.0]
[1780182559903,45.82,73842.57,0.0,-1.0,0.0,0.0]
[1780182562924,45.82,73841.42,0.0,-1.0,0.0,0.0]
[1780182564938,45.82,73837.57,0.0,-1.0,0.0,0.0]
[1780182565945,45.82,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,45.82,73827.44,0.0,-1.0,0.0,0.0]
[1780182572629,45.82,73826.52,0.0,-1.0,0.0,0.0]
[1780182572668,45.82,73826.31,0.0,-1.0,0.0,0.0]
[1780182574001,45.82,73823.84,0.0,-1.0,0.0,0.0]
[1780182579036,45.82,73822.69,0.0,-1.0,0.0,0.0]
[1780182582057,45.82,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,45.82,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,45.82,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,45.82,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,45.82,73831.52,0.0,-1.0,0.0,0.0]
[1780182602593,45.82,73830.68,0.0,-1.0,0.0,0.0]
[1780182602694,45.82,73828.73,0.0,-1.0,0.0,0.0]
[1780182604161,45.82,73828.07,0.0,-1.0,0.0,0.0]
[1780182609246,45.82,73826.72,0.0,-1.0,0.0,0.0]
[1780182614281,45.82,73827.26,0.0,-1.0,0.0,0.0]
[1780182619316,45.82,73827.4,0.0,-1.0,0.0,0.0]
[1780182623344,45.82,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,45.82,73822.08,0.0,-1.0,0.0,0.0]
[1780182627372,45.82,73819.55,0.0,-1.0,0.0,0.0]
[1780182627861,45.82,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,45.82,73816.77,0.0,-1.0,0.0,0.0]
[1780182633414,45.82,73810.7,0.0,-1.0,0.0,0.0]
[1780182638449,45.82,73809.45,0.0,-1.0,0.0,0.0]
[1780182641470,45.82,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,45.82,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,45.82,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,45.82,73805.82,0.0,-1.0,0.0,0.0]
[1780182662619,45.82,73804.46,0.0,-1.0,0.0,0.0]
[1780182663627,45.82,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,45.82,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,45.82,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,45.82,73788.44,0.0,-1.0,0.0,0.0]
[1780182671684,45.82,73788.93,0.0,-1.0,0.0,0.0]
[1780182676719,45.82,73789.19,0.0,-1.0,0.0,0.0]
[1780182682762,45.82,73789.48,0.0,-1.0,0.0,0.0]
[1780182687797,45.82,73789.63,0.0,-1.0,0.0,0.0]
[1780182689851,45.82,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,45.82,73788.32,0.0,-1.0,0.0,0.0]
[1780182689953,45.82,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,45.82,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,45.82,73780.07,0.0,-1.0,0.0,0.0]
[1780182696860,45.82,73779.58,0.0,-1.0,0.0,0.0]
[1780182698874,45.82,73777.71,0.0,-1.0,0.0,0.0]
[1780182700501,45.82,73777.84,0.0,-1.0,0.0,0.0]
[1780182700720,45.82,73777.84,0.0,-1.0,0.0,0.0]
[1780182700822,45.82,73777.84,0.0,-1.0,0.0,0.0]
[1780182703545,45.82,73777.41,0.0,-1.0,0.0,0.0]
[1780182703617,45.82,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,45.82,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,45.82,73768.3,0.0,-1.0,0.0,0.0]
[1780182710958,45.82,73768.06,0.0,-1.0,0.0,0.0]
[1780182720023,45.82,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,45.82,73767.14,0.0,-1.0,0.0,0.0]
[1780182730092,45.82,73769.08,0.0,-1.0,0.0,0.0]
[1780182731851,45.82,73769.08,0.0,-1.0,0.0,0.0]
[1780182731968,45.82,73770.04,0.0,-1.0,0.0,0.0]
[1780182732106,45.82,73770.15,0.0,-1.0,0.0,0.0]
[1780182736134,45.82,73768.33,0.0,-1.0,0.0,0.0]
[1780182741169,45.82,73767.34,0.0,-1.0,0.0,0.0]
[1780182744190,45.82,73766.13,0.0,-1.0,0.0,0.0]
[1780182745197,45.82,73757.55,0.0,-1.0,0.0,0.0]
[1780182746204,45.82,73754.45,0.0,-1.0,0.0,0.0]
[1780182747211,45.82,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,45.82,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,45.82,73760.66,0.0,-1.0,0.0,0.0]
[1780182751240,45.82,73761.8,0.0,-1.0,0.0,0.0]
[1780182759088,45.82,73761.8,0.0,-1.0,0.0,0.0]
[1780182763324,45.82,73756.99,0.0,-1.0,0.0,0.0]
[1780182764330,45.82,73755.86,0.0,-1.0,0.0,0.0]
[1780182768359,45.82,73754.28,0.0,-1.0,0.0,0.0]
[1780182773394,45.82,73754.89,0.0,-1.0,0.0,0.0]
[1780182776473,45.82,73754.95,0.0,-1.0,0.0,0.0]
[1780182776749,45.82,73754.95,0.0,-1.0,0.0,0.0]
[1780182778429,45.82,73751.6,0.0,-1.0,0.0,0.0]
[1780182781262,45.82,73750.98,0.0,-1.0,0.0,0.0]
[1780182781469,45.82,73750.98,0.0,-1.0,0.0,0.0]
[1780182781571,45.82,73751.01,0.0,-1.0,0.0,0.0]
[1780182787492,45.82,73751.5,0.0,-1.0,0.0,0.0]
[1780182792527,45.82,73751.9,0.0,-1.0,0.0,0.0]
[1780182795548,45.82,73750.77,0.0,-1.0,0.0,0.0]
[1780182801590,45.82,73750.72,0.0,-1.0,0.0,0.0]
[1780182812667,45.82,73750.27,0.0,-1.0,0.0,0.0]
[1780182817702,45.82,73750.85,0.0,-1.0,0.0,0.0]
[1780182822737,45.82,73750.74,0.0,-1.0,0.0,0.0]
[1780182828779,45.82,73751.07,0.0,-1.0,0.0,0.0]
[1780182830793,45.82,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,45.82,73754.59,0.0,-1.0,0.0,0.0]
[1780182834821,45.82,73753.4,0.0,-1.0,0.0,0.0]
[1780182839860,45.82,73752.46,0.0,-1.0,0.0,0.0]
[1780182844895,45.82,73753.23,0.0,-1.0,0.0,0.0]
[1780182846909,45.82,73754.44,0.0,-1.0,0.0,0.0]
[1780182851944,45.82,73753.23,0.0,-1.0,0.0,0.0]
[1780182853958,45.82,73751.3,0.0,-1.0,0.0,0.0]
[1780182860000,45.82,73749.56,0.0,-1.0,0.0,0.0]
[1780182863022,45.82,73744.78,0.0,-1.0,0.0,0.0]
[1780182863588,45.82,73744.78,0.0,-1.0,0.0,0.0]
[1780182863720,45.82,73744.78,0.0,-1.0,0.0,0.0]
[1780182864029,45.82,73745.24,0.0,-1.0,0.0,0.0]
[1780182870071,45.82,73744.62,0.0,-1.0,0.0,0.0]
[1780182871078,45.82,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,45.82,73747.11,0.0,-1.0,0.0,0.0]
[1780182876113,45.82,73748.4,0.0,-1.0,0.0,0.0]
[1780182878127,45.82,73749.58,0.0,-1.0,0.0,0.0]
[1780182883162,45.82,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,45.82,73752.22,0.0,-1.0,0.0,0.0]
[1780182886183,45.82,73753.49,0.0,-1.0,0.0,0.0]
[1780182888197,45.82,73754.7,0.0,-1.0,0.0,0.0]
[1780182893232,45.82,73754.21,0.0,-1.0,0.0,0.0]
[1780182898267,45.82,73754.01,0.0,-1.0,0.0,0.0]
[1780182906324,45.82,73754.32,0.0,-1.0,0.0,0.0]
[1780182910352,45.82,73755.55,0.0,-1.0,0.0,0.0]
[1780182915387,45.82,73748.68,0.0,-1.0,0.0,0.0]
[1780182917402,45.82,73747.85,0.0,-1.0,0.0,0.0]
[1780182922455,45.82,73746.76,0.0,-1.0,0.0,0.0]
[1780182924470,45.82,73742.97,0.0,-1.0,0.0,0.0]
[1780182928498,45.82,73741.84,0.0,-1.0,0.0,0.0]
[1780182932527,45.82,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,45.82,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,45.82,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,45.82,73743.72,0.0,-1.0,0.0,0.0]
[1780182948639,45.82,73744.83,0.0,-1.0,0.0,0.0]
[1780182950653,45.82,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,45.82,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,45.82,73749.54,0.0,-1.0,0.0,0.0]
[1780182953471,45.82,73749.54,0.0,-1.0,0.0,0.0]
[1780182953722,45.82,73749.54,0.0,-1.0,0.0,0.0]
[1780182953796,45.82,73752.97,0.0,-1.0,0.0,0.0]
[1780182959716,45.82,73752.79,0.0,-1.0,0.0,0.0]
[1780182960723,45.82,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,45.82,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,45.82,73741.95,0.0,-1.0,0.0,0.0]
[1780182964751,45.82,73740.11,0.0,-1.0,0.0,0.0]
[1780182969786,45.82,73740.28,0.0,-1.0,0.0,0.0]
[1780182974821,45.82,73740.25,0.0,-1.0,0.0,0.0]
[1780182977844,45.82,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,45.82,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,45.82,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,45.82,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,45.82,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,45.82,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,45.82,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,45.82,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,45.82,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,45.82,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,45.82,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,45.82,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,45.82,73749.75,0.0,-1.0,0.0,0.0]
[1780183028917,45.82,73749.75,0.0,-1.0,0.0,0.0]
[1780183030478,45.82,73749.76,0.0,-1.0,0.0,0.0]
[1780183040279,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183042528,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183042724,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183042764,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183042972,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183043072,45.82,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,45.82,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,45.82,73758.37,0.0,-1.0,0.0,0.0]
[1780183051356,45.82,73759.72,0.0,-1.0,0.0,0.0]
[1780183054820,45.82,73759.74,0.0,-1.0,0.0,0.0]
[1780183054974,45.82,73759.74,0.0,-1.0,0.0,0.0]
[1780183055024,45.82,73760.91,0.0,-1.0,0.0,0.0]
[1780183056008,45.82,73760.91,0.0,-1.0,0.0,0.0]
[1780183056228,45.82,73760.91,0.0,-1.0,0.0,0.0]
[1780183056074,45.82,73761.03,0.0,-1.0,0.0,0.0]
[1780183059412,45.82,73762.58,0.0,-1.0,0.0,0.0]
[1780183063440,45.82,73763.81,0.0,-1.0,0.0,0.0]
[1780183064483,45.82,73763.81,0.0,-1.0,0.0,0.0]
[1780183064580,45.82,73763.81,0.0,-1.0,0.0,0.0]
[1780183064723,45.82,73763.81,0.0,-1.0,0.0,0.0]
[1780183070488,45.82,73765.31,0.0,-1.0,0.0,0.0]
[1780183074296,45.82,73765.0,0.0,-1.0,0.0,0.0]
[1780183074474,45.82,73765.0,0.0,-1.0,0.0,0.0]
[1780183074517,45.82,73765.14,0.0,-1.0,0.0,0.0]
[1780183075524,45.82,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,45.82,73773.9,0.0,-1.0,0.0,0.0]
[1780183078991,45.82,73774.04,0.0,-1.0,0.0,0.0]
[1780183079221,45.82,73774.04,0.0,-1.0,0.0,0.0]
[1780183079227,45.82,73774.04,0.0,-1.0,0.0,0.0]
[1780183079476,45.82,73774.63,0.0,-1.0,0.0,0.0]
[1780183081566,45.82,73777.12,0.0,-1.0,0.0,0.0]
[1780183086601,45.82,73777.73,0.0,-1.0,0.0,0.0]
[1780183087894,45.82,73777.73,0.0,-1.0,0.0,0.0]
[1780183087971,45.82,73777.73,0.0,-1.0,0.0,0.0]
[1780183088172,45.82,73777.73,0.0,-1.0,0.0,0.0]
[1780183088220,45.82,73777.73,0.0,-1.0,0.0,0.0]
[1780183088273,45.82,73777.77,0.0,-1.0,0.0,0.0]
[1780183088312,45.82,73777.77,0.0,-1.0,0.0,0.0]
[1780183088476,45.82,73777.77,0.0,-1.0,0.0,0.0]
[1780183094657,45.82,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,45.82,73777.98,0.0,-1.0,0.0,0.0]
[1780183105737,45.82,73779.06,0.0,-1.0,0.0,0.0]
[1780183107751,45.82,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,45.82,73785.32,0.0,-1.0,0.0,0.0]
[1780183109972,45.82,73785.32,0.0,-1.0,0.0,0.0]
[1780183110078,45.82,73785.32,0.0,-1.0,0.0,0.0]
[1780183110194,45.82,73785.32,0.0,-1.0,0.0,0.0]
[1780183110225,45.82,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,45.82,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,45.82,73785.13,0.0,-1.0,0.0,0.0]
[1780183115808,45.82,73784.06,0.0,-1.0,0.0,0.0]
[1780183120843,45.82,73783.66,0.0,-1.0,0.0,0.0]
[1780183126885,45.82,73783.95,0.0,-1.0,0.0,0.0]
[1780183131920,45.82,73784.67,0.0,-1.0,0.0,0.0]
[1780183136084,45.82,73784.9,0.0,-1.0,0.0,0.0]
[1780183136145,45.82,73784.9,0.0,-1.0,0.0,0.0]
[1780183136222,45.82,73784.9,0.0,-1.0,0.0,0.0]
[1780183136229,45.82,73784.9,0.0,-1.0,0.0,0.0]
[1780183136315,45.82,73784.78,0.0,-1.0,0.0,0.0]
[1780183136475,45.82,73784.78,0.0,-1.0,0.0,0.0]
[1780183138975,45.82,73788.28,0.0,-1.0,0.0,0.0]
[1780183140701,45.82,73788.79,0.0,-1.0,0.0,0.0]
[1780183140723,45.82,73788.79,0.0,-1.0,0.0,0.0]
[1780183140989,45.82,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,45.82,73786.06,0.0,-1.0,0.0,0.0]
[1780183142698,45.82,73786.06,0.0,-1.0,0.0,0.0]
[1780183142709,45.82,73786.06,0.0,-1.0,0.0,0.0]
[1780183142722,45.82,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,45.82,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,45.82,73786.35,0.0,-1.0,0.0,0.0]
[1780183147035,45.82,73788.62,0.0,-1.0,0.0,0.0]
[1780183148384,45.82,73787.71,0.0,-1.0,0.0,0.0]
[1780183148453,45.82,73787.71,0.0,-1.0,0.0,0.0]
[1780183148471,45.82,73787.71,0.0,-1.0,0.0,0.0]
[1780183148561,45.82,73787.71,0.0,-1.0,0.0,0.0]
[1780183148726,45.82,73787.71,0.0,-1.0,0.0,0.0]
[1780183149049,45.82,73787.79,0.0,-1.0,0.0,0.0]
[1780183154083,45.82,73787.14,0.0,-1.0,0.0,0.0]
[1780183154956,45.82,73787.14,0.0,-1.0,0.0,0.0]
[1780183158481,45.82,73786.39,0.0,-1.0,0.0,0.0]
[1780183165082,45.82,73786.19,0.0,-1.0,0.0,0.0]
[1780183165231,45.82,73786.19,0.0,-1.0,0.0,0.0]
[1780183165475,45.82,73785.83,0.0,-1.0,0.0,0.0]
[1780183169052,45.82,73785.56,0.0,-1.0,0.0,0.0]
[1780183169220,45.82,73785.56,0.0,-1.0,0.0,0.0]
[1780183169271,45.82,73785.56,0.0,-1.0,0.0,0.0]
[1780183171203,45.82,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,45.82,73784.49,0.0,-1.0,0.0,0.0]
[1780183177747,45.82,73784.83,0.0,-1.0,0.0,0.0]
[1780183177881,45.82,73784.83,0.0,-1.0,0.0,0.0]
[1780183177974,45.82,73784.83,0.0,-1.0,0.0,0.0]
[1780183182280,45.82,73780.46,0.0,-1.0,0.0,0.0]
[1780183185402,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183185471,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183185518,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183185727,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183185738,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183185973,45.82,73779.52,0.0,-1.0,0.0,0.0]
[1780183186308,45.82,73779.81,0.0,-1.0,0.0,0.0]
[1780183188368,45.82,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,45.82,73778.38,0.0,-1.0,0.0,0.0]
[1780183190336,45.82,73777.19,0.0,-1.0,0.0,0.0]
[1780183191011,45.82,73777.19,0.0,-1.0,0.0,0.0]
[1780183191142,45.82,73777.19,0.0,-1.0,0.0,0.0]
[1780183191226,45.82,73777.19,0.0,-1.0,0.0,0.0]
[1780183196378,45.82,73776.84,0.0,-1.0,0.0,0.0]
[1780183201412,45.82,73776.87,0.0,-1.0,0.0,0.0]
[1780183202919,45.82,73776.87,0.0,-1.0,0.0,0.0]
[1780183202971,45.82,73776.87,0.0,-1.0,0.0,0.0]
[1780183202984,45.82,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,45.82,73774.64,0.0,-1.0,0.0,0.0]
[1780183207303,45.82,73774.64,0.0,-1.0,0.0,0.0]
[1780183207350,45.82,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,45.82,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,45.82,73748.34,0.0,-1.0,0.0,0.0]
[1780183210358,45.82,73748.34,0.0,-1.0,0.0,0.0]
[1780183210412,45.82,73748.34,0.0,-1.0,0.0,0.0]
[1780183210537,45.82,73748.57,0.0,-1.0,0.0,0.0]
[1780183210670,45.82,73748.57,0.0,-1.0,0.0,0.0]
[1780183212722,45.82,73749.27,0.0,-1.0,0.0,0.0]
[1780183212839,45.82,73749.27,0.0,-1.0,0.0,0.0]
[1780183214722,45.82,73749.23,0.0,-1.0,0.0,0.0]
[1780183215311,45.82,73749.23,0.0,-1.0,0.0,0.0]
[1780183215518,45.82,73746.53,0.0,-1.0,0.0,0.0]
[1780183216722,45.82,73746.53,0.0,-1.0,0.0,0.0]
[1780183216830,45.82,73746.53,0.0,-1.0,0.0,0.0]
[1780183216916,45.82,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,45.82,73739.91,0.0,-1.0,0.0,0.0]
[1780183218723,45.82,73739.91,0.0,-1.0,0.0,0.0]
[1780183218884,45.82,73739.91,0.0,-1.0,0.0,0.0]
[1780183218960,45.82,73736.39,0.0,-1.0,0.0,0.0]
[1780183220723,45.82,73736.07,0.0,-1.0,0.0,0.0]
[1780183221288,45.82,73736.07,0.0,-1.0,0.0,0.0]
[1780183224117,45.82,73736.31,0.0,-1.0,0.0,0.0]
[1780183224220,45.82,73736.31,0.0,-1.0,0.0,0.0]
[1780183224321,45.82,73735.68,0.0,-1.0,0.0,0.0]
[1780183224723,45.82,73735.68,0.0,-1.0,0.0,0.0]
[1780183224908,45.82,73735.68,0.0,-1.0,0.0,0.0]
[1780183226724,45.82,73735.76,0.0,-1.0,0.0,0.0]
[1780183226975,45.82,73735.76,0.0,-1.0,0.0,0.0]
[1780183227603,45.82,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,45.82,73749.1,0.0,-1.0,0.0,0.0]
[1780183230515,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183230578,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183230726,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183230835,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183231042,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183231219,45.82,73749.81,0.0,-1.0,0.0,0.0]
[1780183231321,45.82,73748.21,0.0,-1.0,0.0,0.0]
[1780183234725,45.82,73747.63,0.0,-1.0,0.0,0.0]
[1780183234771,45.82,73747.63,0.0,-1.0,0.0,0.0]
[1780183238728,45.82,73747.63,0.0,-1.0,0.0,0.0]
[1780183238944,45.82,73747.63,0.0,-1.0,0.0,0.0]
[1780183240724,45.82,73748.3,0.0,-1.0,0.0,0.0]
[1780183240877,45.82,73748.3,0.0,-1.0,0.0,0.0]
[1780183240892,45.82,73748.3,0.0,-1.0,0.0,0.0]
[1780183240976,45.82,73748.3,0.0,-1.0,0.0,0.0]
[1780183241077,45.82,73748.64,0.0,-1.0,0.0,0.0]
[1780183244735,45.82,73748.58,0.0,-1.0,0.0,0.0]
[1780183245135,45.82,73748.58,0.0,-1.0,0.0,0.0]
[1780183246737,45.82,73742.56,0.0,-1.0,0.0,0.0]
[1780183247744,45.82,73741.17,0.0,-1.0,0.0,0.0]
[1780183248728,45.82,73741.17,0.0,-1.0,0.0,0.0]
[1780183248902,45.82,73741.17,0.0,-1.0,0.0,0.0]
[1780183250289,45.82,73741.45,0.0,-1.0,0.0,0.0]
[1780183250390,45.82,73739.62,0.0,-1.0,0.0,0.0]
[1780183250470,45.82,73739.62,0.0,-1.0,0.0,0.0]
[1780183250725,45.82,73739.62,0.0,-1.0,0.0,0.0]
[1780183250897,45.82,73739.62,0.0,-1.0,0.0,0.0]
[1780183250966,45.82,73738.54,0.0,-1.0,0.0,0.0]
[1780183252727,45.82,73738.48,0.0,-1.0,0.0,0.0]
[1780183252826,45.82,73738.48,0.0,-1.0,0.0,0.0]
[1780183256570,45.82,73738.12,0.0,-1.0,0.0,0.0]
[1780183256674,45.82,73738.12,0.0,-1.0,0.0,0.0]
[1780183256726,45.82,73738.12,0.0,-1.0,0.0,0.0]
[1780183258821,45.82,73734.21,0.0,-1.0,0.0,0.0]
[1780183259993,45.82,73734.21,0.0,-1.0,0.0,0.0]
[1780183260220,45.82,73734.21,0.0,-1.0,0.0,0.0]
[1780183260322,45.82,73734.88,0.0,-1.0,0.0,0.0]
[1780183266882,45.82,73734.73,0.0,-1.0,0.0,0.0]
[1780183269903,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183270643,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183270728,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183270930,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183270970,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183271010,45.82,73733.26,0.0,-1.0,0.0,0.0]
[1780183274731,45.82,73734.1,0.0,-1.0,0.0,0.0]
[1780183274899,45.82,73734.1,0.0,-1.0,0.0,0.0]
[1780183278728,45.82,73734.07,0.0,-1.0,0.0,0.0]
[1780183279239,45.82,73734.07,0.0,-1.0,0.0,0.0]
[1780183280729,45.82,73733.88,0.0,-1.0,0.0,0.0]
[1780183280928,45.82,73733.88,0.0,-1.0,0.0,0.0]
[1780183282728,45.82,73733.29,0.0,-1.0,0.0,0.0]
[1780183282760,45.82,73733.29,0.0,-1.0,0.0,0.0]
[1780183282868,45.82,73733.29,0.0,-1.0,0.0,0.0]
[1780183282969,45.82,73733.29,0.0,-1.0,0.0,0.0]
[1780183282994,45.82,73732.52,0.0,-1.0,0.0,0.0]
[1780183286727,45.82,73731.76,0.0,-1.0,0.0,0.0]
[1780183286917,45.82,73731.76,0.0,-1.0,0.0,0.0]
[1780183288030,45.82,73733.24,0.0,-1.0,0.0,0.0]
[1780183288728,45.82,73733.24,0.0,-1.0,0.0,0.0]
[1780183289026,45.82,73733.24,0.0,-1.0,0.0,0.0]
[1780183291051,45.82,73733.34,0.0,-1.0,0.0,0.0]
[1780183292730,45.82,73733.38,0.0,-1.0,0.0,0.0]
[1780183293012,45.82,73733.38,0.0,-1.0,0.0,0.0]
[1780183293870,45.82,73733.62,0.0,-1.0,0.0,0.0]
[1780183293970,45.82,73733.62,0.0,-1.0,0.0,0.0]
[1780183294072,45.82,73733.81,0.0,-1.0,0.0,0.0]
[1780183296730,45.82,73733.59,0.0,-1.0,0.0,0.0]
[1780183297121,45.82,73733.59,0.0,-1.0,0.0,0.0]
[1780183300736,45.82,73733.62,0.0,-1.0,0.0,0.0]
[1780183301300,45.82,73733.62,0.0,-1.0,0.0,0.0]
[1780183304728,45.82,73733.66,0.0,-1.0,0.0,0.0]
[1780183304941,45.82,73733.66,0.0,-1.0,0.0,0.0]
[1780183307827,45.82,73733.36,0.0,-1.0,0.0,0.0]
[1780183307970,45.82,73733.36,0.0,-1.0,0.0,0.0]
[1780183308193,45.82,73733.37,0.0,-1.0,0.0,0.0]
[1780183311469,45.82,73733.57,0.0,-1.0,0.0,0.0]
[1780183311576,45.82,73733.69,0.0,-1.0,0.0,0.0]
[1780183313228,45.82,73735.53,0.0,-1.0,0.0,0.0]
[1780183314721,45.82,73735.52,0.0,-1.0,0.0,0.0]
[1780183314877,45.82,73735.52,0.0,-1.0,0.0,0.0]
[1780183315243,45.82,73737.05,0.0,-1.0,0.0,0.0]
[1780183316250,45.82,73739.63,0.0,-1.0,0.0,0.0]
[1780183316726,45.82,73739.63,0.0,-1.0,0.0,0.0]
[1780183316761,45.82,73739.63,0.0,-1.0,0.0,0.0]
[1780183318264,45.82,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,45.82,73730.18,0.0,-1.0,0.0,0.0]
[1780183319694,45.82,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,45.82,73726.09,0.0,-1.0,0.0,0.0]
[1780183321394,45.82,73726.09,0.0,-1.0,0.0,0.0]
[1780183321410,45.82,73726.09,0.0,-1.0,0.0,0.0]
[1780183321504,45.82,73726.09,0.0,-1.0,0.0,0.0]
[1780183321495,45.82,73725.4,0.0,-1.0,0.0,0.0]
[1780183321621,45.82,73725.4,0.0,-1.0,0.0,0.0]
[1780183327327,45.82,73725.25,0.0,-1.0,0.0,0.0]
[1780183332361,45.82,73725.32,0.0,-1.0,0.0,0.0]
[1780183333369,45.82,73724.29,0.0,-1.0,0.0,0.0]
[1780183340418,45.82,73725.44,0.0,-1.0,0.0,0.0]
[1780183342432,45.82,73726.71,0.0,-1.0,0.0,0.0]
[1780183343928,45.82,73726.6,0.0,-1.0,0.0,0.0]
[1780183343970,45.82,73726.6,0.0,-1.0,0.0,0.0]
[1780183344446,45.82,73726.78,0.0,-1.0,0.0,0.0]
[1780183348475,45.82,73728.34,0.0,-1.0,0.0,0.0]
[1780183349482,45.82,73724.94,0.0,-1.0,0.0,0.0]
[1780183352503,45.82,73725.0,0.0,-1.0,0.0,0.0]
[1780183352863,45.82,73725.0,0.0,-1.0,0.0,0.0]
[1780183352970,45.82,73725.0,0.0,-1.0,0.0,0.0]
[1780183353510,45.82,73724.45,0.0,-1.0,0.0,0.0]
[1780183354517,45.82,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,45.82,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,45.82,73734.78,0.0,-1.0,0.0,0.0]
[1780183361567,45.82,73734.84,0.0,-1.0,0.0,0.0]
[1780183368616,45.82,73735.16,0.0,-1.0,0.0,0.0]
[1780183370630,45.82,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,45.82,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,45.82,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,45.82,73746.31,0.0,-1.0,0.0,0.0]
[1780183384728,45.82,73746.44,0.0,-1.0,0.0,0.0]
[1780183389764,45.82,73746.24,0.0,-1.0,0.0,0.0]
[1780183390771,45.82,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,45.82,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,45.82,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,45.82,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,45.82,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,45.82,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,45.82,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,45.82,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,45.82,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,45.82,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,45.82,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,45.82,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,45.82,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,45.82,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,45.82,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,45.82,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,45.82,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,45.82,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,45.82,73749.38,0.0,-1.0,0.0,0.0]
[1780183492481,45.82,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,45.82,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,45.82,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,45.82,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,45.82,73748.17,0.0,-1.0,0.0,0.0]
[1780183530747,45.82,73746.57,0.0,-1.0,0.0,0.0]
[1780183531754,45.82,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,45.82,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,45.82,73744.4,0.0,-1.0,0.0,0.0]
[1780183545852,45.82,73745.15,0.0,-1.0,0.0,0.0]
[1780183549880,45.82,73746.16,0.0,-1.0,0.0,0.0]
[1780183554915,45.82,73747.37,0.0,-1.0,0.0,0.0]
[1780183555922,45.82,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,45.82,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,45.82,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,45.82,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,45.82,73771.08,0.0,-1.0,0.0,0.0]
[1780183566999,45.82,73770.3,0.0,-1.0,0.0,0.0]
[1780183572036,45.82,73770.45,0.0,-1.0,0.0,0.0]
[1780183579447,45.82,73770.59,0.0,-1.0,0.0,0.0]
[1780183579470,45.82,73770.59,0.0,-1.0,0.0,0.0]
[1780183579548,45.82,73770.59,0.0,-1.0,0.0,0.0]
[1780183585128,45.82,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,45.82,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,45.82,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,45.82,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,45.82,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,45.82,73772.7,0.0,-1.0,0.0,0.0]
[1780183613324,45.82,73771.89,0.0,-1.0,0.0,0.0]
[1780183618359,45.82,73773.5,0.0,-1.0,0.0,0.0]
[1780183621048,45.82,73773.43,0.0,-1.0,0.0,0.0]
[1780183621416,45.82,73773.43,0.0,-1.0,0.0,0.0]
[1780183622387,45.82,73775.41,0.0,-1.0,0.0,0.0]
[1780183627422,45.82,73775.08,0.0,-1.0,0.0,0.0]
[1780183632457,45.82,73775.02,0.0,-1.0,0.0,0.0]
[1780183637492,45.82,73774.91,0.0,-1.0,0.0,0.0]
[1780183642527,45.82,73774.93,0.0,-1.0,0.0,0.0]
[1780183648572,45.82,73775.42,0.0,-1.0,0.0,0.0]
[1780183651592,45.82,73775.64,0.0,-1.0,0.0,0.0]
[1780183659648,45.82,73775.29,0.0,-1.0,0.0,0.0]
[1780183665690,45.82,73776.2,0.0,-1.0,0.0,0.0]
[1780183677775,45.82,73776.11,0.0,-1.0,0.0,0.0]
[1780183681678,45.82,73775.94,0.0,-1.0,0.0,0.0]
[1780183685477,45.82,73775.46,0.0,-1.0,0.0,0.0]
[1780183693887,45.82,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,45.82,73774.11,0.0,-1.0,0.0,0.0]
[1780183697922,45.82,73774.05,0.0,-1.0,0.0,0.0]
[1780183697915,45.82,73771.73,0.0,-1.0,0.0,0.0]
[1780183697971,45.82,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,45.82,73768.85,0.0,-1.0,0.0,0.0]
[1780183700863,45.82,73768.62,0.0,-1.0,0.0,0.0]
[1780183700936,45.82,73768.69,0.0,-1.0,0.0,0.0]
[1780183700971,45.82,73768.69,0.0,-1.0,0.0,0.0]
[1780183703768,45.82,73768.42,0.0,-1.0,0.0,0.0]
[1780183703849,45.82,73768.42,0.0,-1.0,0.0,0.0]
[1780183703972,45.82,73768.42,0.0,-1.0,0.0,0.0]
[1780183709999,45.82,73768.68,0.0,-1.0,0.0,0.0]
[1780183712605,45.82,73768.68,0.0,-1.0,0.0,0.0]
[1780183712719,45.82,73768.68,0.0,-1.0,0.0,0.0]
[1780183712820,45.82,73768.63,0.0,-1.0,0.0,0.0]
[1780183714160,45.82,73768.85,0.0,-1.0,0.0,0.0]
[1780183714223,45.82,73768.85,0.0,-1.0,0.0,0.0]
[1780183714283,45.82,73768.85,0.0,-1.0,0.0,0.0]
[1780183714472,45.82,73768.85,0.0,-1.0,0.0,0.0]
[1780183720071,45.82,73768.82,0.0,-1.0,0.0,0.0]
[1780183726113,45.82,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,45.82,73768.76,0.0,-1.0,0.0,0.0]
[1780183737190,45.82,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,45.82,73776.22,0.0,-1.0,0.0,0.0]
[1780183740987,45.82,73775.93,0.0,-1.0,0.0,0.0]
[1780183741221,45.82,73775.86,0.0,-1.0,0.0,0.0]
[1780183741322,45.82,73776.18,0.0,-1.0,0.0,0.0]
[1780183742757,45.82,73776.18,0.0,-1.0,0.0,0.0]
[1780183742840,45.82,73776.18,0.0,-1.0,0.0,0.0]
[1780183742972,45.82,73776.18,0.0,-1.0,0.0,0.0]
[1780183748267,45.82,73776.18,0.0,-1.0,0.0,0.0]
[1780183750051,45.82,73776.29,0.0,-1.0,0.0,0.0]
[1780183750220,45.82,73776.29,0.0,-1.0,0.0,0.0]
[1780183750281,45.82,73776.22,0.0,-1.0,0.0,0.0]
[1780183751288,45.82,73774.72,0.0,-1.0,0.0,0.0]
[1780183752395,45.82,73774.72,0.0,-1.0,0.0,0.0]
[1780183752473,45.82,73774.72,0.0,-1.0,0.0,0.0]
[1780183752506,45.82,73774.72,0.0,-1.0,0.0,0.0]
[1780183752789,45.82,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,45.82,73770.49,0.0,-1.0,0.0,0.0]
[1780183754309,45.82,73769.55,0.0,-1.0,0.0,0.0]
[1780183755316,45.82,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,45.82,73768.38,0.0,-1.0,0.0,0.0]
[1780183766093,45.82,73767.86,0.0,-1.0,0.0,0.0]
[1780183769483,45.82,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,45.82,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,45.82,73765.27,0.0,-1.0,0.0,0.0]
[1780183774972,45.82,73765.27,0.0,-1.0,0.0,0.0]
[1780183775221,45.82,73765.42,0.0,-1.0,0.0,0.0]
[1780183776398,45.82,73765.42,0.0,-1.0,0.0,0.0]
[1780183776469,45.82,73765.42,0.0,-1.0,0.0,0.0]
[1780183776571,45.82,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,45.82,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,45.82,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,45.82,73768.55,0.0,-1.0,0.0,0.0]
[1780183786120,45.82,73768.55,0.0,-1.0,0.0,0.0]
[1780183786219,45.82,73768.55,0.0,-1.0,0.0,0.0]
[1780183786536,45.82,73768.8,0.0,-1.0,0.0,0.0]
[1780183787982,45.82,73768.8,0.0,-1.0,0.0,0.0]
[1780183788098,45.82,73768.57,0.0,-1.0,0.0,0.0]
[1780183788226,45.82,73768.57,0.0,-1.0,0.0,0.0]
[1780183791581,45.82,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,45.82,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,45.82,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,45.82,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,45.82,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,45.82,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,45.82,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,45.82,73754.63,0.0,-1.0,0.0,0.0]
[1780183801322,45.82,73754.63,0.0,-1.0,0.0,0.0]
[1780183801470,45.82,73754.63,0.0,-1.0,0.0,0.0]
[1780183801646,45.82,73754.12,0.0,-1.0,0.0,0.0]
[1780183802653,45.82,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,45.82,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,45.82,73750.14,0.0,-1.0,0.0,0.0]
[1780183805290,45.82,73750.14,0.0,-1.0,0.0,0.0]
[1780183805398,45.82,73750.14,0.0,-1.0,0.0,0.0]
[1780183805476,45.82,73750.14,0.0,-1.0,0.0,0.0]
[1780183809943,45.82,73749.42,0.0,-1.0,0.0,0.0]
[1780183809969,45.82,73749.42,0.0,-1.0,0.0,0.0]
[1780183810044,45.82,73744.53,0.0,-1.0,0.0,0.0]
[1780183811716,45.82,73743.36,0.0,-1.0,0.0,0.0]
[1780183812723,45.82,73742.18,0.0,-1.0,0.0,0.0]
[1780183813249,45.82,73742.18,0.0,-1.0,0.0,0.0]
[1780183813341,45.82,73742.18,0.0,-1.0,0.0,0.0]
[1780183813474,45.82,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,45.82,73740.1,0.0,-1.0,0.0,0.0]
[1780183814421,45.82,73740.1,0.0,-1.0,0.0,0.0]
[1780183814469,45.82,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,45.82,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,45.82,73733.5,0.0,-1.0,0.0,0.0]
[1780183817758,45.82,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,45.82,73730.74,0.0,-1.0,0.0,0.0]
[1780183820220,45.82,73730.55,0.0,-1.0,0.0,0.0]
[1780183820381,45.82,73730.55,0.0,-1.0,0.0,0.0]
[1780183820490,45.82,73730.55,0.0,-1.0,0.0,0.0]
[1780183821786,45.82,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,45.82,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,45.82,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,45.82,73740.91,0.0,-1.0,0.0,0.0]
[1780183826218,45.82,73740.91,0.0,-1.0,0.0,0.0]
[1780183826470,45.82,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,45.82,73742.96,0.0,-1.0,0.0,0.0]
[1780183828834,45.82,73742.44,0.0,-1.0,0.0,0.0]
[1780183828855,45.82,73742.44,0.0,-1.0,0.0,0.0]
[1780183828971,45.82,73742.44,0.0,-1.0,0.0,0.0]
[1780183831856,45.82,73741.62,0.0,-1.0,0.0,0.0]
[1780183837897,45.82,73741.37,0.0,-1.0,0.0,0.0]
[1780183840919,45.82,73742.35,0.0,-1.0,0.0,0.0]
[1780183841927,45.82,73748.0,0.0,-1.0,0.0,0.0]
[1780183843153,45.82,73747.93,0.0,-1.0,0.0,0.0]
[1780183843219,45.82,73747.93,0.0,-1.0,0.0,0.0]
[1780183843942,45.82,73748.61,0.0,-1.0,0.0,0.0]
[1780183845369,45.82,73748.74,0.0,-1.0,0.0,0.0]
[1780183845470,45.82,73748.74,0.0,-1.0,0.0,0.0]
[1780183845479,45.82,73748.74,0.0,-1.0,0.0,0.0]
[1780183845725,45.82,73748.74,0.0,-1.0,0.0,0.0]
[1780183854011,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183855082,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183855220,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183855314,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183856728,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183856770,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183856972,45.82,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,45.82,73749.71,0.0,-1.0,0.0,0.0]
[1780183863074,45.82,73749.65,0.0,-1.0,0.0,0.0]
[1780183868113,45.82,73749.6,0.0,-1.0,0.0,0.0]
[1780183874920,45.82,73749.82,0.0,-1.0,0.0,0.0]
[1780183874969,45.82,73749.82,0.0,-1.0,0.0,0.0]
[1780183875114,45.82,73749.82,0.0,-1.0,0.0,0.0]
[1780183875163,45.82,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,45.82,73735.93,0.0,-1.0,0.0,0.0]
[1780183877176,45.82,73735.08,0.0,-1.0,0.0,0.0]
[1780183878420,45.82,73735.08,0.0,-1.0,0.0,0.0]
[1780183878478,45.82,73735.08,0.0,-1.0,0.0,0.0]
[1780183878536,45.82,73735.08,0.0,-1.0,0.0,0.0]
[1780183878721,45.82,73735.08,0.0,-1.0,0.0,0.0]
[1780183878744,45.82,73735.84,0.0,-1.0,0.0,0.0]
[1780183879190,45.82,73734.62,0.0,-1.0,0.0,0.0]
[1780183880522,45.82,73734.62,0.0,-1.0,0.0,0.0]
[1780183880720,45.82,73734.62,0.0,-1.0,0.0,0.0]
[1780183880770,45.82,73732.8,0.0,-1.0,0.0,0.0]
[1780183886239,45.82,73732.21,0.0,-1.0,0.0,0.0]
[1780183891274,45.82,73732.53,0.0,-1.0,0.0,0.0]
[1780183894544,45.82,73732.53,0.0,-1.0,0.0,0.0]
[1780183894682,45.82,73732.53,0.0,-1.0,0.0,0.0]
[1780183894724,45.82,73732.53,0.0,-1.0,0.0,0.0]
[1780183898323,45.82,73731.12,0.0,-1.0,0.0,0.0]
[1780183899330,45.82,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,45.82,73730.98,0.0,-1.0,0.0,0.0]
[1780183902881,45.82,73731.52,0.0,-1.0,0.0,0.0]
[1780183902984,45.82,73731.52,0.0,-1.0,0.0,0.0]
[1780183903043,45.82,73731.54,0.0,-1.0,0.0,0.0]
[1780183903496,45.82,73731.54,0.0,-1.0,0.0,0.0]
[1780183903535,45.82,73731.54,0.0,-1.0,0.0,0.0]
[1780183903723,45.82,73731.54,0.0,-1.0,0.0,0.0]
[1780183914436,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183915552,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183915721,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183915819,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183918122,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183918202,45.82,73731.58,0.0,-1.0,0.0,0.0]
[1780183918221,45.82,73732.12,0.0,-1.0,0.0,0.0]
[1780183918466,45.82,73732.75,0.0,-1.0,0.0,0.0]
[1780183923501,45.82,73732.75,0.0,-1.0,0.0,0.0]
[1780183930550,45.82,73731.37,0.0,-1.0,0.0,0.0]
[1780183932090,45.82,73731.37,0.0,-1.0,0.0,0.0]
[1780183932192,45.82,73729.41,0.0,-1.0,0.0,0.0]
[1780183932564,45.82,73728.81,0.0,-1.0,0.0,0.0]
[1780183934925,45.82,73728.84,0.0,-1.0,0.0,0.0]
[1780183934934,45.82,73728.84,0.0,-1.0,0.0,0.0]
[1780183934971,45.82,73728.84,0.0,-1.0,0.0,0.0]
[1780183935027,45.82,73728.0,0.0,-1.0,0.0,0.0]
[1780183935861,45.82,73728.0,0.0,-1.0,0.0,0.0]
[1780183935970,45.82,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,45.82,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,45.82,73721.73,0.0,-1.0,0.0,0.0]
[1780183941627,45.82,73722.32,0.0,-1.0,0.0,0.0]
[1780183948323,45.82,73722.23,0.0,-1.0,0.0,0.0]
[1780183948798,45.82,73723.3,0.0,-1.0,0.0,0.0]
[1780183949478,45.82,73723.3,0.0,-1.0,0.0,0.0]
[1780183949683,45.82,73723.27,0.0,-1.0,0.0,0.0]
[1780183951928,45.82,73723.27,0.0,-1.0,0.0,0.0]
[1780183951972,45.82,73723.27,0.0,-1.0,0.0,0.0]
[1780183952060,45.82,73723.27,0.0,-1.0,0.0,0.0]
[1780183952221,45.82,73723.27,0.0,-1.0,0.0,0.0]
[1780183952145,45.82,73722.87,0.0,-1.0,0.0,0.0]
[1780183953476,45.82,73722.93,0.0,-1.0,0.0,0.0]
[1780183953714,45.82,73722.91,0.0,-1.0,0.0,0.0]
[1780183960496,45.82,73723.29,0.0,-1.0,0.0,0.0]
[1780183961483,45.82,73723.35,0.0,-1.0,0.0,0.0]
[1780183961549,45.82,73723.35,0.0,-1.0,0.0,0.0]
[1780183961731,45.82,73723.35,0.0,-1.0,0.0,0.0]
[1780183965795,45.82,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,45.82,73727.0,0.0,-1.0,0.0,0.0]
[1780183967941,45.82,73727.0,0.0,-1.0,0.0,0.0]
[1780183967954,45.82,73727.0,0.0,-1.0,0.0,0.0]
[1780183967971,45.82,73727.0,0.0,-1.0,0.0,0.0]
[1780183973706,45.82,73727.57,0.0,-1.0,0.0,0.0]
[1780183973721,45.82,73727.57,0.0,-1.0,0.0,0.0]
[1780183973807,45.82,73727.57,0.0,-1.0,0.0,0.0]
[1780183978888,45.82,73727.09,0.0,-1.0,0.0,0.0]
[1780183982916,45.82,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,45.82,73724.01,0.0,-1.0,0.0,0.0]
[1780183987567,45.82,73723.22,0.0,-1.0,0.0,0.0]
[1780183987714,45.82,73723.22,0.0,-1.0,0.0,0.0]
[1780183987722,45.82,73723.22,0.0,-1.0,0.0,0.0]
[1780183992987,45.82,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,45.82,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,45.82,73719.75,0.0,-1.0,0.0,0.0]
[1780183996736,45.82,73719.75,0.0,-1.0,0.0,0.0]
[1780183996870,45.82,73719.75,0.0,-1.0,0.0,0.0]
[1780183996972,45.82,73719.75,0.0,-1.0,0.0,0.0]
[1780183999831,45.82,73719.89,0.0,-1.0,0.0,0.0]
[1780183999970,45.82,73719.89,0.0,-1.0,0.0,0.0]
[1780184000072,45.82,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,45.82,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,45.82,73714.41,0.0,-1.0,0.0,0.0]
[1780184003871,45.82,73714.41,0.0,-1.0,0.0,0.0]
[1780184003971,45.82,73714.41,0.0,-1.0,0.0,0.0]
[1780184003981,45.82,73714.41,0.0,-1.0,0.0,0.0]
[1780184004221,45.82,73714.41,0.0,-1.0,0.0,0.0]
[1780184010111,45.82,73716.0,0.0,-1.0,0.0,0.0]
[1780184010975,45.82,73716.0,0.0,-1.0,0.0,0.0]
[1780184011094,45.82,73716.0,0.0,-1.0,0.0,0.0]
[1780184011220,45.82,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,45.82,73716.12,0.0,-1.0,0.0,0.0]
[1780184012403,45.82,73716.1,0.0,-1.0,0.0,0.0]
[1780184012470,45.82,73716.1,0.0,-1.0,0.0,0.0]
[1780184013132,45.82,73716.25,0.0,-1.0,0.0,0.0]
[1780184019174,45.82,73716.5,0.0,-1.0,0.0,0.0]
[1780184019667,45.82,73716.5,0.0,-1.0,0.0,0.0]
[1780184019722,45.82,73716.5,0.0,-1.0,0.0,0.0]
[1780184019731,45.82,73716.5,0.0,-1.0,0.0,0.0]
[1780184019972,45.82,73716.5,0.0,-1.0,0.0,0.0]
[1780184031268,45.82,73716.44,0.0,-1.0,0.0,0.0]
[1780184035296,45.82,73718.21,0.0,-1.0,0.0,0.0]
[1780184035870,45.82,73718.21,0.0,-1.0,0.0,0.0]
[1780184035970,45.82,73718.21,0.0,-1.0,0.0,0.0]
[1780184035978,45.82,73718.21,0.0,-1.0,0.0,0.0]
[1780184036222,45.82,73718.21,0.0,-1.0,0.0,0.0]
[1780184036412,45.82,73718.28,0.0,-1.0,0.0,0.0]
[1780184039408,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184039476,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184039630,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184041475,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184041799,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184041834,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184043474,45.82,73718.6,0.0,-1.0,0.0,0.0]
[1780184043651,45.82,73718.6,0.0,-1.0,0.0,0.0]
[1780184047474,45.82,73718.78,0.0,-1.0,0.0,0.0]
[1780184047956,45.82,73718.78,0.0,-1.0,0.0,0.0]
[1780184049479,45.82,73718.6,0.0,-1.0,0.0,0.0]
[1780184049795,45.82,73718.6,0.0,-1.0,0.0,0.0]
[1780184053429,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184053476,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184053570,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184053672,45.82,73718.86,0.0,-1.0,0.0,0.0]
[1780184055480,45.82,73718.86,0.0,-1.0,0.0,0.0]
[1780184056216,45.82,73718.86,0.0,-1.0,0.0,0.0]
[1780184057474,45.82,73718.86,0.0,-1.0,0.0,0.0]
[1780184058169,45.82,73718.86,0.0,-1.0,0.0,0.0]
[1780184061473,45.82,73718.57,0.0,-1.0,0.0,0.0]
[1780184061802,45.82,73718.57,0.0,-1.0,0.0,0.0]
[1780184063434,45.82,73718.37,0.0,-1.0,0.0,0.0]
[1780184063470,45.82,73718.37,0.0,-1.0,0.0,0.0]
[1780184063492,45.82,73718.55,0.0,-1.0,0.0,0.0]
[1780184065475,45.82,73718.61,0.0,-1.0,0.0,0.0]
[1780184065804,45.82,73718.61,0.0,-1.0,0.0,0.0]
[1780184071548,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,45.82,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,45.82,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,45.82,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184101302,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184101331,45.82,73713.91,0.0,-1.0,0.0,0.0]
[1780184101398,45.82,73713.91,0.0,-1.0,0.0,0.0]
[1780184101472,45.82,73713.91,0.0,-1.0,0.0,0.0]
[1780184101594,45.82,73713.91,0.0,-1.0,0.0,0.0]
[1780184102064,45.82,73712.02,0.0,-1.0,0.0,0.0]
[1780184102766,45.82,73706.31,0.0,-1.0,0.0,0.0]
[1780184103477,45.82,73706.31,0.0,-1.0,0.0,0.0]
[1780184103585,45.82,73706.31,0.0,-1.0,0.0,0.0]
[1780184106543,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184106720,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184106822,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184107476,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184107612,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184109472,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184109728,45.82,73705.3,0.0,-1.0,0.0,0.0]
[1780184114851,45.82,73704.69,0.0,-1.0,0.0,0.0]
[1780184119546,45.82,73705.1,0.0,-1.0,0.0,0.0]
[1780184119722,45.82,73705.1,0.0,-1.0,0.0,0.0]
[1780184119886,45.82,73704.95,0.0,-1.0,0.0,0.0]
[1780184128949,45.82,73704.79,0.0,-1.0,0.0,0.0]
[1780184135998,45.82,73704.93,0.0,-1.0,0.0,0.0]
[1780184147075,45.82,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,45.82,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,45.82,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,45.82,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,45.82,73702.69,0.0,-1.0,0.0,0.0]
[1780184177285,45.82,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,45.82,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,45.82,73693.25,0.0,-1.0,0.0,0.0]
[1780184181132,45.82,73693.22,0.0,-1.0,0.0,0.0]
[1780184181220,45.82,73693.22,0.0,-1.0,0.0,0.0]
[1780184181313,45.82,73693.08,0.0,-1.0,0.0,0.0]
[1780184186348,45.82,73693.11,0.0,-1.0,0.0,0.0]
[1780184191383,45.82,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,45.82,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,45.82,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,45.82,73712.27,0.0,-1.0,0.0,0.0]
[1780184203480,45.82,73712.93,0.0,-1.0,0.0,0.0]
[1780184209522,45.82,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,45.82,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,45.82,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,45.82,73708.99,0.0,-1.0,0.0,0.0]
[1780184224488,45.82,73708.04,0.0,-1.0,0.0,0.0]
[1780184227648,45.82,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,45.82,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,45.82,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,45.82,73703.3,0.0,-1.0,0.0,0.0]
[1780184243788,45.82,73704.32,0.0,-1.0,0.0,0.0]
[1780184250836,45.82,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,45.82,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,45.82,73703.77,0.0,-1.0,0.0,0.0]
[1780184258894,45.82,73699.44,0.0,-1.0,0.0,0.0]
[1780184263929,45.82,73698.47,0.0,-1.0,0.0,0.0]
[1780184265943,45.82,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,45.82,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,45.82,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,45.82,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,45.82,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,45.82,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,45.82,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,45.82,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,45.82,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,45.82,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,45.82,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,45.82,73698.05,0.0,-1.0,0.0,0.0]
[1780184346509,45.82,73698.37,0.0,-1.0,0.0,0.0]
[1780184352551,45.82,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,45.82,73694.29,0.0,-1.0,0.0,0.0]
[1780184360611,45.82,73693.18,0.0,-1.0,0.0,0.0]
[1780184365647,45.82,73694.25,0.0,-1.0,0.0,0.0]
[1780184370681,45.82,73694.94,0.0,-1.0,0.0,0.0]
[1780184373702,45.82,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,45.82,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,45.82,73689.11,0.0,-1.0,0.0,0.0]
[1780184387800,45.82,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,45.82,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,45.82,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,45.82,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,45.82,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,45.82,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,45.82,73700.87,0.0,-1.0,0.0,0.0]
[1780184406933,45.82,73700.99,0.0,-1.0,0.0,0.0]
[1780184411968,45.82,73700.53,0.0,-1.0,0.0,0.0]
[1780184413982,45.82,73699.44,0.0,-1.0,0.0,0.0]
[1780184417003,45.82,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,45.82,73700.6,0.0,-1.0,0.0,0.0]
[1780184429088,45.82,73700.88,0.0,-1.0,0.0,0.0]
[1780184432108,45.82,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,45.82,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,45.82,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,45.82,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,45.82,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,45.82,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,45.82,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,45.82,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,45.82,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,45.82,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,45.82,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,45.82,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,45.82,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,45.82,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,45.82,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,45.82,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,45.82,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,45.82,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,45.82,73709.5,0.0,-1.0,0.0,0.0]
[1780184534824,45.82,73710.58,0.0,-1.0,0.0,0.0]
[1780184541873,45.82,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,45.82,73709.1,0.0,-1.0,0.0,0.0]
[1780184548230,45.82,73708.96,0.0,-1.0,0.0,0.0]
[1780184548470,45.82,73708.96,0.0,-1.0,0.0,0.0]
[1780184548541,45.82,73709.0,0.0,-1.0,0.0,0.0]
[1780184551943,45.82,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,45.82,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,45.82,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,45.82,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,45.82,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,45.82,73708.75,0.0,-1.0,0.0,0.0]
[1780184591274,45.82,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,45.82,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,45.82,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,45.82,73708.59,0.0,-1.0,0.0,0.0]
[1780184616049,45.82,73708.59,0.0,-1.0,0.0,0.0]
[1780184617492,45.82,73708.59,0.0,-1.0,0.0,0.0]
[1780184623136,45.82,73709.07,0.0,-1.0,0.0,0.0]
[1780184623207,45.82,73709.07,0.0,-1.0,0.0,0.0]
[1780184623224,45.82,73709.07,0.0,-1.0,0.0,0.0]
[1780184623442,45.82,73708.94,0.0,-1.0,0.0,0.0]
[1780184628125,45.82,73709.14,0.0,-1.0,0.0,0.0]
[1780184628228,45.82,73709.14,0.0,-1.0,0.0,0.0]
[1780184632019,45.82,73709.15,0.0,-1.0,0.0,0.0]
[1780184635478,45.82,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,45.82,73707.3,0.0,-1.0,0.0,0.0]
[1780184638429,45.82,73707.3,0.0,-1.0,0.0,0.0]
[1780184638476,45.82,73707.3,0.0,-1.0,0.0,0.0]
[1780184646603,45.82,73707.38,0.0,-1.0,0.0,0.0]
[1780184648650,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184648721,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184648882,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184648731,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184648974,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184649008,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184649224,45.82,73707.41,0.0,-1.0,0.0,0.0]
[1780184654659,45.82,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,45.82,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,45.82,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,45.82,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,45.82,73707.06,0.0,-1.0,0.0,0.0]
[1780184687892,45.82,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184689983,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184690153,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184690229,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184690512,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184690731,45.82,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,45.82,73700.03,0.0,-1.0,0.0,0.0]
[1780184692927,45.82,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,45.82,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,45.82,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,45.82,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,45.82,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,45.82,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,45.82,73709.72,0.0,-1.0,0.0,0.0]
[1780184704690,45.82,73708.78,0.0,-1.0,0.0,0.0]
[1780184704722,45.82,73708.78,0.0,-1.0,0.0,0.0]
[1780184704852,45.82,73708.78,0.0,-1.0,0.0,0.0]
[1780184704940,45.82,73708.78,0.0,-1.0,0.0,0.0]
[1780184704977,45.82,73708.78,0.0,-1.0,0.0,0.0]
[1780184704894,45.82,73706.41,0.0,-1.0,0.0,0.0]
[1780184707530,45.82,73706.68,0.0,-1.0,0.0,0.0]
[1780184707980,45.82,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,45.82,73705.48,0.0,-1.0,0.0,0.0]
[1780184711371,45.82,73705.53,0.0,-1.0,0.0,0.0]
[1780184712395,45.82,73706.29,0.0,-1.0,0.0,0.0]
[1780184712474,45.82,73706.29,0.0,-1.0,0.0,0.0]
[1780184718106,45.82,73707.77,0.0,-1.0,0.0,0.0]
[1780184722134,45.82,73711.52,0.0,-1.0,0.0,0.0]
[1780184725156,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726086,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726221,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726229,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726254,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726477,45.82,73713.99,0.0,-1.0,0.0,0.0]
[1780184726570,45.82,73713.98,0.0,-1.0,0.0,0.0]
[1780184731198,45.82,73714.01,0.0,-1.0,0.0,0.0]
[1780184734408,45.82,73713.85,0.0,-1.0,0.0,0.0]
[1780184734420,45.82,73713.85,0.0,-1.0,0.0,0.0]
[1780184734473,45.82,73713.85,0.0,-1.0,0.0,0.0]
[1780184734506,45.82,73713.76,0.0,-1.0,0.0,0.0]
[1780184736233,45.82,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,45.82,73720.81,0.0,-1.0,0.0,0.0]
[1780184740458,45.82,73720.64,0.0,-1.0,0.0,0.0]
[1780184740471,45.82,73720.64,0.0,-1.0,0.0,0.0]
[1780184740888,45.82,73720.64,0.0,-1.0,0.0,0.0]
[1780184740971,45.82,73720.64,0.0,-1.0,0.0,0.0]
[1780184740949,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184741391,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184741476,45.82,73718.8,0.0,-1.0,0.0,0.0]
[1780184741492,45.82,73718.07,0.0,-1.0,0.0,0.0]
[1780184754366,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184755077,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184755224,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184755236,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184755475,45.82,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,45.82,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,45.82,73714.46,0.0,-1.0,0.0,0.0]
[1780184764981,45.82,73714.46,0.0,-1.0,0.0,0.0]
[1780184765120,45.82,73714.76,0.0,-1.0,0.0,0.0]
[1780184765225,45.82,73714.76,0.0,-1.0,0.0,0.0]
[1780184765469,45.82,73714.76,0.0,-1.0,0.0,0.0]
[1780184765732,45.82,73714.76,0.0,-1.0,0.0,0.0]
[1780184765833,45.82,73715.01,0.0,-1.0,0.0,0.0]
[1780184771485,45.82,73715.83,0.0,-1.0,0.0,0.0]
[1780184772122,45.82,73715.83,0.0,-1.0,0.0,0.0]
[1780184772225,45.82,73715.83,0.0,-1.0,0.0,0.0]
[1780184772235,45.82,73715.83,0.0,-1.0,0.0,0.0]
[1780184772474,45.82,73715.83,0.0,-1.0,0.0,0.0]
[1780184777928,45.82,73715.45,0.0,-1.0,0.0,0.0]
[1780184777970,45.82,73715.45,0.0,-1.0,0.0,0.0]
[1780184778025,45.82,73714.95,0.0,-1.0,0.0,0.0]
[1780184784577,45.82,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,45.82,73714.92,0.0,-1.0,0.0,0.0]
[1780184791444,45.82,73715.05,0.0,-1.0,0.0,0.0]
[1780184791471,45.82,73715.05,0.0,-1.0,0.0,0.0]
[1780184791495,45.82,73715.05,0.0,-1.0,0.0,0.0]
[1780184791725,45.82,73715.05,0.0,-1.0,0.0,0.0]
[1780184791886,45.82,73715.05,0.0,-1.0,0.0,0.0]
[1780184791909,45.82,73715.55,0.0,-1.0,0.0,0.0]
[1780184795472,45.82,73715.71,0.0,-1.0,0.0,0.0]
[1780184795523,45.82,73715.71,0.0,-1.0,0.0,0.0]
[1780184797476,45.82,73715.77,0.0,-1.0,0.0,0.0]
[1780184798045,45.82,73715.77,0.0,-1.0,0.0,0.0]
[1780184799473,45.82,73715.86,0.0,-1.0,0.0,0.0]
[1780184799642,45.82,73715.86,0.0,-1.0,0.0,0.0]
[1780184803473,45.82,73716.13,0.0,-1.0,0.0,0.0]
[1780184803869,45.82,73716.13,0.0,-1.0,0.0,0.0]
[1780184806731,45.82,73717.83,0.0,-1.0,0.0,0.0]
[1780184807475,45.82,73717.83,0.0,-1.0,0.0,0.0]
[1780184807619,45.82,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,45.82,73719.06,0.0,-1.0,0.0,0.0]
[1780184809611,45.82,73719.77,0.0,-1.0,0.0,0.0]
[1780184809720,45.82,73719.77,0.0,-1.0,0.0,0.0]
[1780184809754,45.82,73720.08,0.0,-1.0,0.0,0.0]
[1780184811473,45.82,73720.08,0.0,-1.0,0.0,0.0]
[1780184811647,45.82,73720.08,0.0,-1.0,0.0,0.0]
[1780184815472,45.82,73720.13,0.0,-1.0,0.0,0.0]
[1780184816144,45.82,73720.04,0.0,-1.0,0.0,0.0]
[1780184818816,45.82,73721.86,0.0,-1.0,0.0,0.0]
[1780184819156,45.82,73721.86,0.0,-1.0,0.0,0.0]
[1780184819223,45.82,73721.86,0.0,-1.0,0.0,0.0]
[1780184819478,45.82,73721.86,0.0,-1.0,0.0,0.0]
[1780184819623,45.82,73721.86,0.0,-1.0,0.0,0.0]
[1780184819823,45.82,73722.27,0.0,-1.0,0.0,0.0]
[1780184823472,45.82,73722.59,0.0,-1.0,0.0,0.0]
[1780184823608,45.82,73722.59,0.0,-1.0,0.0,0.0]
[1780184827471,45.82,73722.4,0.0,-1.0,0.0,0.0]
[1780184828044,45.82,73722.4,0.0,-1.0,0.0,0.0]
[1780184829474,45.82,73722.4,0.0,-1.0,0.0,0.0]
[1780184829714,45.82,73722.4,0.0,-1.0,0.0,0.0]
[1780184831473,45.82,73722.43,0.0,-1.0,0.0,0.0]
[1780184831702,45.82,73722.43,0.0,-1.0,0.0,0.0]
[1780184835473,45.82,73722.57,0.0,-1.0,0.0,0.0]
[1780184835676,45.82,73722.57,0.0,-1.0,0.0,0.0]
[1780184837610,45.82,73722.58,0.0,-1.0,0.0,0.0]
[1780184837734,45.82,73722.58,0.0,-1.0,0.0,0.0]
[1780184837836,45.82,73722.58,0.0,-1.0,0.0,0.0]
[1780184839477,45.82,73723.32,0.0,-1.0,0.0,0.0]
[1780184839637,45.82,73723.32,0.0,-1.0,0.0,0.0]
[1780184841476,45.82,73723.76,0.0,-1.0,0.0,0.0]
[1780184841570,45.82,73723.76,0.0,-1.0,0.0,0.0]
[1780184843476,45.82,73723.41,0.0,-1.0,0.0,0.0]
[1780184843927,45.82,73723.41,0.0,-1.0,0.0,0.0]
[1780184847475,45.82,73723.41,0.0,-1.0,0.0,0.0]
[1780184848026,45.82,73723.41,0.0,-1.0,0.0,0.0]
[1780184849476,45.82,73722.84,0.0,-1.0,0.0,0.0]
[1780184849665,45.82,73722.84,0.0,-1.0,0.0,0.0]
[1780184851040,45.82,73722.21,0.0,-1.0,0.0,0.0]
[1780184851746,45.82,73722.21,0.0,-1.0,0.0,0.0]
[1780184851972,45.82,73722.21,0.0,-1.0,0.0,0.0]
[1780184852047,45.82,73722.3,0.0,-1.0,0.0,0.0]
[1780184853477,45.82,73722.57,0.0,-1.0,0.0,0.0]
[1780184853660,45.82,73722.57,0.0,-1.0,0.0,0.0]
[1780184855479,45.82,73722.27,0.0,-1.0,0.0,0.0]
[1780184856158,45.82,73722.27,0.0,-1.0,0.0,0.0]
[1780184862117,45.82,73721.22,0.0,-1.0,0.0,0.0]
[1780184866126,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184866220,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184866232,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184866470,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184867842,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184867974,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184868050,45.82,73721.25,0.0,-1.0,0.0,0.0]
[1780184873593,45.82,73721.38,0.0,-1.0,0.0,0.0]
[1780184873660,45.82,73721.38,0.0,-1.0,0.0,0.0]
[1780184873722,45.82,73721.38,0.0,-1.0,0.0,0.0]
[1780184873825,45.82,73721.38,0.0,-1.0,0.0,0.0]
[1780184877478,45.82,73720.51,0.0,-1.0,0.0,0.0]
[1780184878256,45.82,73720.51,0.0,-1.0,0.0,0.0]
[1780184881481,45.82,73720.48,0.0,-1.0,0.0,0.0]
[1780184881633,45.82,73720.48,0.0,-1.0,0.0,0.0]
[1780184881684,45.82,73721.7,0.0,-1.0,0.0,0.0]
[1780184883481,45.82,73722.18,0.0,-1.0,0.0,0.0]
[1780184883539,45.82,73722.18,0.0,-1.0,0.0,0.0]
[1780184884629,45.82,73722.69,0.0,-1.0,0.0,0.0]
[1780184884722,45.82,73722.69,0.0,-1.0,0.0,0.0]
[1780184884730,45.82,73722.51,0.0,-1.0,0.0,0.0]
[1780184887479,45.82,73722.56,0.0,-1.0,0.0,0.0]
[1780184887644,45.82,73722.56,0.0,-1.0,0.0,0.0]
[1780184887708,45.82,73721.31,0.0,-1.0,0.0,0.0]
[1780184891480,45.82,73721.66,0.0,-1.0,0.0,0.0]
[1780184891762,45.82,73721.66,0.0,-1.0,0.0,0.0]
[1780184895485,45.82,73721.29,0.0,-1.0,0.0,0.0]
[1780184895507,45.82,73721.29,0.0,-1.0,0.0,0.0]
[1780184895652,45.82,73721.29,0.0,-1.0,0.0,0.0]
[1780184895721,45.82,73721.29,0.0,-1.0,0.0,0.0]
[1780184895823,45.82,73721.73,0.0,-1.0,0.0,0.0]
[1780184899477,45.82,73721.66,0.0,-1.0,0.0,0.0]
[1780184900000,45.82,73721.66,0.0,-1.0,0.0,0.0]
[1780184903478,45.82,73722.49,0.0,-1.0,0.0,0.0]
[1780184903521,45.82,73722.49,0.0,-1.0,0.0,0.0]
[1780184906915,45.82,73722.25,0.0,-1.0,0.0,0.0]
[1780184907166,45.82,73722.25,0.0,-1.0,0.0,0.0]
[1780184907453,45.82,73722.36,0.0,-1.0,0.0,0.0]
[1780184908151,45.82,73722.36,0.0,-1.0,0.0,0.0]
[1780184908221,45.82,73722.36,0.0,-1.0,0.0,0.0]
[1780184907474,45.82,73736.08,0.0,-1.0,0.0,0.0]
[1780184908307,45.82,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,45.82,73738.93,0.0,-1.0,0.0,0.0]
[1780184909447,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184910991,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184911221,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184911015,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184911480,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184911758,45.82,73740.82,0.0,-1.0,0.0,0.0]
[1780184913478,45.82,73741.48,0.0,-1.0,0.0,0.0]
[1780184913568,45.82,73741.48,0.0,-1.0,0.0,0.0]
[1780184915475,45.82,73742.25,0.0,-1.0,0.0,0.0]
[1780184915916,45.82,73742.25,0.0,-1.0,0.0,0.0]
[1780184919482,45.82,73743.22,0.0,-1.0,0.0,0.0]
[1780184919663,45.82,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,45.82,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,45.82,73735.71,0.0,-1.0,0.0,0.0]
[1780184924211,45.82,73735.09,0.0,-1.0,0.0,0.0]
[1780184924221,45.82,73735.09,0.0,-1.0,0.0,0.0]
[1780184924712,45.82,73735.09,0.0,-1.0,0.0,0.0]
[1780184931601,45.82,73735.02,0.0,-1.0,0.0,0.0]
[1780184932834,45.82,73736.17,0.0,-1.0,0.0,0.0]
[1780184937878,45.82,73735.46,0.0,-1.0,0.0,0.0]
[1780184937971,45.82,73735.46,0.0,-1.0,0.0,0.0]
[1780184938072,45.82,73735.88,0.0,-1.0,0.0,0.0]
[1780184938651,45.82,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,45.82,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,45.82,73743.42,0.0,-1.0,0.0,0.0]
[1780184943686,45.82,73745.21,0.0,-1.0,0.0,0.0]
[1780184948721,45.82,73745.56,0.0,-1.0,0.0,0.0]
[1780184953756,45.82,73746.54,0.0,-1.0,0.0,0.0]
[1780184958791,45.82,73745.88,0.0,-1.0,0.0,0.0]
[1780184967853,45.82,73746.03,0.0,-1.0,0.0,0.0]
[1780184970353,45.82,73746.19,0.0,-1.0,0.0,0.0]
[1780184973487,45.82,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,45.82,73746.29,0.0,-1.0,0.0,0.0]
[1780184978479,45.82,73746.4,0.0,-1.0,0.0,0.0]
[1780184978723,45.82,73746.4,0.0,-1.0,0.0,0.0]
[1780184984974,45.82,73746.39,0.0,-1.0,0.0,0.0]
[1780184990014,45.82,73745.98,0.0,-1.0,0.0,0.0]
[1780184995045,45.82,73746.12,0.0,-1.0,0.0,0.0]
[1780185002094,45.82,73746.22,0.0,-1.0,0.0,0.0]
[1780185008136,45.82,73747.03,0.0,-1.0,0.0,0.0]
[1780185009456,45.82,73747.12,0.0,-1.0,0.0,0.0]
[1780185009478,45.82,73747.12,0.0,-1.0,0.0,0.0]
[1780185010150,45.82,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,45.82,73742.54,0.0,-1.0,0.0,0.0]
[1780185015976,45.82,73742.9,0.0,-1.0,0.0,0.0]
[1780185016224,45.82,73742.9,0.0,-1.0,0.0,0.0]
[1780185016247,45.82,73742.77,0.0,-1.0,0.0,0.0]
[1780185018206,45.82,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,45.82,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,45.82,73738.17,0.0,-1.0,0.0,0.0]
[1780185025990,45.82,73738.17,0.0,-1.0,0.0,0.0]
[1780185026223,45.82,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,45.82,73738.14,0.0,-1.0,0.0,0.0]
[1780185034797,45.82,73738.02,0.0,-1.0,0.0,0.0]
[1780185034969,45.82,73738.02,0.0,-1.0,0.0,0.0]
[1780185035326,45.82,73738.77,0.0,-1.0,0.0,0.0]
[1780185035688,45.82,73738.77,0.0,-1.0,0.0,0.0]
[1780185035722,45.82,73738.77,0.0,-1.0,0.0,0.0]
[1780185041368,45.82,73739.75,0.0,-1.0,0.0,0.0]
[1780185047196,45.82,73740.03,0.0,-1.0,0.0,0.0]
[1780185047223,45.82,73740.03,0.0,-1.0,0.0,0.0]
[1780185047296,45.82,73740.25,0.0,-1.0,0.0,0.0]
[1780185047979,45.82,73740.25,0.0,-1.0,0.0,0.0]
[1780185048224,45.82,73740.25,0.0,-1.0,0.0,0.0]
[1780185056474,45.82,73741.48,0.0,-1.0,0.0,0.0]
[1780185058748,45.82,73741.59,0.0,-1.0,0.0,0.0]
[1780185058971,45.82,73741.59,0.0,-1.0,0.0,0.0]
[1780185059071,45.82,73741.59,0.0,-1.0,0.0,0.0]
[1780185059615,45.82,73741.59,0.0,-1.0,0.0,0.0]
[1780185059722,45.82,73741.59,0.0,-1.0,0.0,0.0]
[1780185062518,45.82,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,45.82,73740.23,0.0,-1.0,0.0,0.0]
[1780185071420,45.82,73739.72,0.0,-1.0,0.0,0.0]
[1780185071470,45.82,73739.72,0.0,-1.0,0.0,0.0]
[1780185072134,45.82,73739.72,0.0,-1.0,0.0,0.0]
[1780185072225,45.82,73739.72,0.0,-1.0,0.0,0.0]
[1780185072289,45.82,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,45.82,73740.96,0.0,-1.0,0.0,0.0]
[1780185079070,45.82,73740.96,0.0,-1.0,0.0,0.0]
[1780185079225,45.82,73740.96,0.0,-1.0,0.0,0.0]
[1780185079325,45.82,73741.82,0.0,-1.0,0.0,0.0]
[1780185079923,45.82,73741.82,0.0,-1.0,0.0,0.0]
[1780185079973,45.82,73741.82,0.0,-1.0,0.0,0.0]
[1780185085685,45.82,73742.35,0.0,-1.0,0.0,0.0]
[1780185095757,45.82,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,45.82,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,45.82,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,45.82,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,45.82,73741.46,0.0,-1.0,0.0,0.0]
[1780185123954,45.82,73740.79,0.0,-1.0,0.0,0.0]
[1780185126162,45.82,73740.68,0.0,-1.0,0.0,0.0]
[1780185126224,45.82,73740.68,0.0,-1.0,0.0,0.0]
[1780185126263,45.82,73740.38,0.0,-1.0,0.0,0.0]
[1780185126995,45.82,73740.38,0.0,-1.0,0.0,0.0]
[1780185127228,45.82,73740.38,0.0,-1.0,0.0,0.0]
[1780185133018,45.82,73740.68,0.0,-1.0,0.0,0.0]
[1780185138053,45.82,73740.59,0.0,-1.0,0.0,0.0]
[1780185143088,45.82,73740.51,0.0,-1.0,0.0,0.0]
[1780185152151,45.82,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,45.82,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,45.82,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,45.82,73733.21,0.0,-1.0,0.0,0.0]
[1780185161244,45.82,73733.21,0.0,-1.0,0.0,0.0]
[1780185161471,45.82,73733.21,0.0,-1.0,0.0,0.0]
[1780185161393,45.82,73731.88,0.0,-1.0,0.0,0.0]
[1780185162188,45.82,73731.88,0.0,-1.0,0.0,0.0]
[1780185162222,45.82,73731.88,0.0,-1.0,0.0,0.0]
[1780185162325,45.82,73731.8,0.0,-1.0,0.0,0.0]
[1780185168263,45.82,73731.05,0.0,-1.0,0.0,0.0]
[1780185168859,45.82,73731.05,0.0,-1.0,0.0,0.0]
[1780185168974,45.82,73731.05,0.0,-1.0,0.0,0.0]
[1780185173298,45.82,73738.32,0.0,-1.0,0.0,0.0]
[1780185174230,45.82,73738.32,0.0,-1.0,0.0,0.0]
[1780185174471,45.82,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,45.82,73739.31,0.0,-1.0,0.0,0.0]
[1780185175239,45.82,73739.31,0.0,-1.0,0.0,0.0]
[1780185175478,45.82,73739.31,0.0,-1.0,0.0,0.0]
[1780185174520,45.82,73739.31,0.0,-1.0,0.0,0.0]
[1780185177326,45.82,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,45.82,73750.69,0.0,-1.0,0.0,0.0]
[1780185178701,45.82,73750.69,0.0,-1.0,0.0,0.0]
[1780185178722,45.82,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,45.82,73750.99,0.0,-1.0,0.0,0.0]
[1780185179531,45.82,73750.99,0.0,-1.0,0.0,0.0]
[1780185179733,45.82,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,45.82,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,45.82,73747.84,0.0,-1.0,0.0,0.0]
[1780185191927,45.82,73747.84,0.0,-1.0,0.0,0.0]
[1780185191972,45.82,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,45.82,73746.48,0.0,-1.0,0.0,0.0]
[1780185192984,45.82,73746.48,0.0,-1.0,0.0,0.0]
[1780185193228,45.82,73746.48,0.0,-1.0,0.0,0.0]
[1780185201837,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185204305,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185204470,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185204479,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185207815,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185207971,45.82,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,45.82,73746.23,0.0,-1.0,0.0,0.0]
[1780185215457,45.82,73746.23,0.0,-1.0,0.0,0.0]
[1780185215472,45.82,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,45.82,73742.66,0.0,-1.0,0.0,0.0]
[1780185215593,45.82,73742.2,0.0,-1.0,0.0,0.0]
[1780185216702,45.82,73742.2,0.0,-1.0,0.0,0.0]
[1780185216724,45.82,73742.2,0.0,-1.0,0.0,0.0]
[1780185221047,45.82,73741.42,0.0,-1.0,0.0,0.0]
[1780185221221,45.82,73741.42,0.0,-1.0,0.0,0.0]
[1780185221468,45.82,73741.42,0.0,-1.0,0.0,0.0]
[1780185221281,45.82,73741.72,0.0,-1.0,0.0,0.0]
[1780185221724,45.82,73741.72,0.0,-1.0,0.0,0.0]
[1780185227677,45.82,73741.89,0.0,-1.0,0.0,0.0]
[1780185230766,45.82,73741.61,0.0,-1.0,0.0,0.0]
[1780185230971,45.82,73741.61,0.0,-1.0,0.0,0.0]
[1780185231054,45.82,73742.11,0.0,-1.0,0.0,0.0]
[1780185232015,45.82,73742.11,0.0,-1.0,0.0,0.0]
[1780185232222,45.82,73742.11,0.0,-1.0,0.0,0.0]
[1780185238753,45.82,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,45.82,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,45.82,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,45.82,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,45.82,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,45.82,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,45.82,73746.06,0.0,-1.0,0.0,0.0]
[1780185274067,45.82,73746.06,0.0,-1.0,0.0,0.0]
[1780185274221,45.82,73746.06,0.0,-1.0,0.0,0.0]
[1780185274300,45.82,73747.08,0.0,-1.0,0.0,0.0]
[1780185275553,45.82,73747.08,0.0,-1.0,0.0,0.0]
[1780185275726,45.82,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,45.82,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,45.82,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,45.82,73767.0,0.0,-1.0,0.0,0.0]
[1780185289381,45.82,73767.0,0.0,-1.0,0.0,0.0]
[1780185289472,45.82,73767.0,0.0,-1.0,0.0,0.0]
[1780185289560,45.82,73765.16,0.0,-1.0,0.0,0.0]
[1780185290877,45.82,73764.74,0.0,-1.0,0.0,0.0]
[1780185290972,45.82,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,45.82,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,45.82,73765.34,0.0,-1.0,0.0,0.0]
[1780185297200,45.82,73765.34,0.0,-1.0,0.0,0.0]
[1780185297229,45.82,73765.34,0.0,-1.0,0.0,0.0]
[1780185297324,45.82,73766.36,0.0,-1.0,0.0,0.0]
[1780185298639,45.82,73766.52,0.0,-1.0,0.0,0.0]
[1780185298722,45.82,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,45.82,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,45.82,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,45.82,73767.39,0.0,-1.0,0.0,0.0]
[1780185307072,45.82,73767.39,0.0,-1.0,0.0,0.0]
[1780185307223,45.82,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,45.82,73764.8,0.0,-1.0,0.0,0.0]
[1780185308468,45.82,73764.8,0.0,-1.0,0.0,0.0]
[1780185308726,45.82,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,45.82,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,45.82,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,45.82,73759.83,0.0,-1.0,0.0,0.0]
[1780185313235,45.82,73759.83,0.0,-1.0,0.0,0.0]
[1780185313473,45.82,73759.83,0.0,-1.0,0.0,0.0]
[1780185313573,45.82,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,45.82,73752.7,0.0,-1.0,0.0,0.0]
[1780185315165,45.82,73752.7,0.0,-1.0,0.0,0.0]
[1780185315221,45.82,73752.7,0.0,-1.0,0.0,0.0]
[1780185315287,45.82,73753.4,0.0,-1.0,0.0,0.0]
[1780185320322,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185324837,45.82,73752.65,0.0,-1.0,0.0,0.0]
[1780185324971,45.82,73752.65,0.0,-1.0,0.0,0.0]
[1780185325357,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185326450,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185326471,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185332406,45.82,73752.95,0.0,-1.0,0.0,0.0]
[1780185342968,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185343222,45.82,73753.03,0.0,-1.0,0.0,0.0]
[1780185343483,45.82,73752.7,0.0,-1.0,0.0,0.0]
[1780185344872,45.82,73753.02,0.0,-1.0,0.0,0.0]
[1780185344974,45.82,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,45.82,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,45.82,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,45.82,73754.35,0.0,-1.0,0.0,0.0]
[1780185364952,45.82,73754.35,0.0,-1.0,0.0,0.0]
[1780185366952,45.82,73754.24,0.0,-1.0,0.0,0.0]
[1780185366971,45.82,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,45.82,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,45.82,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,45.82,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,45.82,73754.27,0.0,-1.0,0.0,0.0]
[1780185410956,45.82,73758.28,0.0,-1.0,0.0,0.0]
[1780185412374,45.82,73758.28,0.0,-1.0,0.0,0.0]
[1780185412474,45.82,73758.28,0.0,-1.0,0.0,0.0]
[1780185413475,45.82,73758.09,0.0,-1.0,0.0,0.0]
[1780185413519,45.82,73757.54,0.0,-1.0,0.0,0.0]
[1780185419012,45.82,73758.16,0.0,-1.0,0.0,0.0]
[1780185428078,45.82,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,45.82,73758.15,0.0,-1.0,0.0,0.0]
[1780185433855,45.82,73758.15,0.0,-1.0,0.0,0.0]
[1780185435741,45.82,73758.6,0.0,-1.0,0.0,0.0]
[1780185435974,45.82,73758.2,0.0,-1.0,0.0,0.0]
[1780185442176,45.82,73758.44,0.0,-1.0,0.0,0.0]
[1780185445054,45.82,73758.1,0.0,-1.0,0.0,0.0]
[1780185445224,45.82,73758.1,0.0,-1.0,0.0,0.0]
[1780185447211,45.82,73758.64,0.0,-1.0,0.0,0.0]
[1780185451239,45.82,73766.15,0.0,-1.0,0.0,0.0]
[1780185452391,45.82,73766.15,0.0,-1.0,0.0,0.0]
[1780185452471,45.82,73766.15,0.0,-1.0,0.0,0.0]
[1780185452535,45.82,73769.35,0.0,-1.0,0.0,0.0]
[1780185453253,45.82,73769.9,0.0,-1.0,0.0,0.0]
[1780185460302,45.82,73770.33,0.0,-1.0,0.0,0.0]
[1780185462864,45.82,73770.33,0.0,-1.0,0.0,0.0]
[1780185462977,45.82,73770.33,0.0,-1.0,0.0,0.0]
[1780185467351,45.82,73771.07,0.0,-1.0,0.0,0.0]
[1780185469365,45.82,73769.26,0.0,-1.0,0.0,0.0]
[1780185470732,45.82,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,45.82,73768.05,0.0,-1.0,0.0,0.0]
[1780185470979,45.82,73768.05,0.0,-1.0,0.0,0.0]
[1780185472386,45.82,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,45.82,73766.95,0.0,-1.0,0.0,0.0]
[1780185479435,45.82,73767.51,0.0,-1.0,0.0,0.0]
[1780185482456,45.82,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,45.82,73764.79,0.0,-1.0,0.0,0.0]
[1780185484705,45.82,73764.79,0.0,-1.0,0.0,0.0]
[1780185484734,45.82,73764.79,0.0,-1.0,0.0,0.0]
[1780185493534,45.82,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,45.82,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,45.82,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,45.82,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,45.82,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,45.82,73765.26,0.0,-1.0,0.0,0.0]
[1780185527774,45.82,73764.65,0.0,-1.0,0.0,0.0]
[1780185528619,45.82,73764.65,0.0,-1.0,0.0,0.0]
[1780185528723,45.82,73764.65,0.0,-1.0,0.0,0.0]
[1780185532809,45.82,73766.96,0.0,-1.0,0.0,0.0]
[1780185533377,45.82,73766.96,0.0,-1.0,0.0,0.0]
[1780185533472,45.82,73766.96,0.0,-1.0,0.0,0.0]
[1780185538851,45.82,73767.21,0.0,-1.0,0.0,0.0]
[1780185544893,45.82,73767.05,0.0,-1.0,0.0,0.0]
[1780185545900,45.82,73765.55,0.0,-1.0,0.0,0.0]
[1780185547754,45.82,73765.55,0.0,-1.0,0.0,0.0]
[1780185547973,45.82,73765.44,0.0,-1.0,0.0,0.0]
[1780185550935,45.82,73764.48,0.0,-1.0,0.0,0.0]
[1780185554517,45.82,73764.56,0.0,-1.0,0.0,0.0]
[1780185554725,45.82,73764.56,0.0,-1.0,0.0,0.0]
[1780185554797,45.82,73765.09,0.0,-1.0,0.0,0.0]
[1780185561005,45.82,73765.4,0.0,-1.0,0.0,0.0]
[1780185567129,45.82,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,45.82,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,45.82,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,45.82,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,45.82,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,45.82,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,45.82,73781.29,0.0,-1.0,0.0,0.0]
[1780185600658,45.82,73788.1,0.0,-1.0,0.0,0.0]
[1780185601292,45.82,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,45.82,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,45.82,73804.53,0.0,-1.0,0.0,0.0]
[1780185604490,45.82,73804.53,0.0,-1.0,0.0,0.0]
[1780185604577,45.82,73805.2,0.0,-1.0,0.0,0.0]
[1780185605321,45.82,73806.06,0.0,-1.0,0.0,0.0]
[1780185606328,45.82,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,45.82,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,45.82,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,45.82,73791.89,0.0,-1.0,0.0,0.0]
[1780185615331,45.82,73791.6,0.0,-1.0,0.0,0.0]
[1780185615474,45.82,73791.6,0.0,-1.0,0.0,0.0]
[1780185616435,45.82,73791.52,0.0,-1.0,0.0,0.0]
[1780185618412,45.82,73788.72,0.0,-1.0,0.0,0.0]
[1780185619419,45.82,73789.35,0.0,-1.0,0.0,0.0]
[1780185619976,45.82,73789.35,0.0,-1.0,0.0,0.0]
[1780185620226,45.82,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,45.82,73794.93,0.0,-1.0,0.0,0.0]
[1780185621669,45.82,73794.93,0.0,-1.0,0.0,0.0]
[1780185621752,45.82,73799.32,0.0,-1.0,0.0,0.0]
[1780185622441,45.82,73800.16,0.0,-1.0,0.0,0.0]
[1780185623448,45.82,73807.34,0.0,-1.0,0.0,0.0]
[1780185624265,45.82,73807.34,0.0,-1.0,0.0,0.0]
[1780185624559,45.82,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,45.82,73809.51,0.0,-1.0,0.0,0.0]
[1780185625230,45.82,73809.51,0.0,-1.0,0.0,0.0]
[1780185625461,45.82,73809.97,0.0,-1.0,0.0,0.0]
[1780185628483,45.82,73810.52,0.0,-1.0,0.0,0.0]
[1780185631504,45.82,73810.45,0.0,-1.0,0.0,0.0]
[1780185633518,45.82,73811.09,0.0,-1.0,0.0,0.0]
[1780185635533,45.82,73820.3,0.0,-1.0,0.0,0.0]
[1780185636836,45.82,73820.3,0.0,-1.0,0.0,0.0]
[1780185636937,45.82,73824.22,0.0,-1.0,0.0,0.0]
[1780185637184,45.82,73824.22,0.0,-1.0,0.0,0.0]
[1780185637908,45.82,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,45.82,73825.98,0.0,-1.0,0.0,0.0]
[1780185638213,45.82,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,45.82,73827.42,0.0,-1.0,0.0,0.0]
[1780185640542,45.82,73827.89,0.0,-1.0,0.0,0.0]
[1780185640756,45.82,73827.89,0.0,-1.0,0.0,0.0]
[1780185640939,45.82,73827.89,0.0,-1.0,0.0,0.0]
[1780185641085,45.82,73828.13,0.0,-1.0,0.0,0.0]
[1780185643589,45.82,73831.38,0.0,-1.0,0.0,0.0]
[1780185645603,45.82,73829.78,0.0,-1.0,0.0,0.0]
[1780185646610,45.82,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,45.82,73823.03,0.0,-1.0,0.0,0.0]
[1780185652652,45.82,73821.94,0.0,-1.0,0.0,0.0]
[1780185654888,45.82,73821.48,0.0,-1.0,0.0,0.0]
[1780185655257,45.82,73821.56,0.0,-1.0,0.0,0.0]
[1780185655673,45.82,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,45.82,73823.23,0.0,-1.0,0.0,0.0]
[1780185664736,45.82,73822.1,0.0,-1.0,0.0,0.0]
[1780185666751,45.82,73823.52,0.0,-1.0,0.0,0.0]
[1780185668676,45.82,73823.51,0.0,-1.0,0.0,0.0]
[1780185673800,45.82,73823.01,0.0,-1.0,0.0,0.0]
[1780185674807,45.82,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,45.82,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,45.82,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,45.82,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,45.82,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,45.82,73808.65,0.0,-1.0,0.0,0.0]
[1780185686892,45.82,73806.76,0.0,-1.0,0.0,0.0]
[1780185691929,45.82,73804.52,0.0,-1.0,0.0,0.0]
[1780185696962,45.82,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,45.82,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,45.82,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,45.82,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,45.82,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,45.82,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,45.82,73795.61,0.0,-1.0,0.0,0.0]
[1780185728182,45.82,73794.49,0.0,-1.0,0.0,0.0]
[1780185729189,45.82,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,45.82,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,45.82,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,45.82,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,45.82,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,45.82,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,45.82,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,45.82,73789.56,0.0,-1.0,0.0,0.0]
[1780185756378,45.82,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,45.82,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,45.82,73777.18,0.0,-1.0,0.0,0.0]
[1780185764434,45.82,73775.59,0.0,-1.0,0.0,0.0]
[1780185769469,45.82,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,45.82,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,45.82,73773.09,0.0,-1.0,0.0,0.0]
[1780185783570,45.82,73771.97,0.0,-1.0,0.0,0.0]
[1780185793640,45.82,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,45.82,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,45.82,73769.87,0.0,-1.0,0.0,0.0]
[1780185803145,45.82,73769.51,0.0,-1.0,0.0,0.0]
[1780185803613,45.82,73769.46,0.0,-1.0,0.0,0.0]
[1780185804717,45.82,73769.39,0.0,-1.0,0.0,0.0]
[1780185809752,45.82,73769.42,0.0,-1.0,0.0,0.0]
[1780185811766,45.82,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,45.82,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,45.82,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,45.82,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,45.82,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,45.82,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,45.82,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,45.82,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,45.82,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,45.82,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,45.82,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,45.82,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,45.82,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,45.82,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,45.82,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,45.82,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,45.82,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,45.82,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,45.82,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,45.82,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,45.82,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,45.82,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,45.82,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,45.82,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,45.82,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,45.82,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,45.82,73775.15,0.0,-1.0,0.0,0.0]
[1780185904416,45.82,73768.36,0.0,-1.0,0.0,0.0]
[1780185905504,45.82,73768.36,0.0,-1.0,0.0,0.0]
[1780185905579,45.82,73768.37,0.0,-1.0,0.0,0.0]
[1780185911464,45.82,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,45.82,73771.72,0.0,-1.0,0.0,0.0]
[1780185915492,45.82,73772.88,0.0,-1.0,0.0,0.0]
[1780185920528,45.82,73772.06,0.0,-1.0,0.0,0.0]
[1780185932171,45.82,73772.03,0.0,-1.0,0.0,0.0]
[1780185932248,45.82,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,45.82,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,45.82,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,45.82,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,45.82,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,45.82,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,45.82,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,45.82,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,45.82,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,45.82,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,45.82,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,45.82,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,45.82,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,45.82,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,45.82,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,45.82,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,45.82,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,45.82,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,45.82,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,45.82,73765.39,0.0,-1.0,0.0,0.0]
[1780186005133,45.82,73766.52,0.0,-1.0,0.0,0.0]
[1780186011177,45.82,73767.03,0.0,-1.0,0.0,0.0]
[1780186017218,45.82,73766.72,0.0,-1.0,0.0,0.0]
[1780186022254,45.82,73765.95,0.0,-1.0,0.0,0.0]
[1780186025275,45.82,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,45.82,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,45.82,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,45.82,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,45.82,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,45.82,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,45.82,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,45.82,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,45.82,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,45.82,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,45.82,73772.83,0.0,-1.0,0.0,0.0]
[1780186062535,45.82,73774.16,0.0,-1.0,0.0,0.0]
[1780186065556,45.82,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,45.82,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,45.82,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,45.82,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,45.82,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,45.82,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,45.82,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,45.82,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,45.82,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,45.82,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,45.82,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,45.82,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,45.82,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,45.82,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,45.82,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,45.82,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,45.82,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,45.82,73792.16,0.0,-1.0,0.0,0.0]
[1780186129198,45.82,73791.3,0.0,-1.0,0.0,0.0]
[1780186134034,45.82,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,45.82,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,45.82,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,45.82,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,45.82,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,45.82,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,45.82,73787.02,0.0,-1.0,0.0,0.0]
[1780186167265,45.82,73787.56,0.0,-1.0,0.0,0.0]
[1780186171293,45.82,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,45.82,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,45.82,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,45.82,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,45.82,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,45.82,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,45.82,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,45.82,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,45.82,73788.03,0.0,-1.0,0.0,0.0]
[1780186217616,45.82,73789.2,0.0,-1.0,0.0,0.0]
[1780186219630,45.82,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,45.82,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,45.82,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,45.82,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,45.82,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,45.82,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,45.82,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,45.82,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,45.82,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,45.82,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,45.82,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,45.82,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,45.82,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,45.82,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,45.82,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,45.82,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,45.82,73819.79,0.0,-1.0,0.0,0.0]
[1780186280052,45.82,73820.74,0.0,-1.0,0.0,0.0]
[1780186281059,45.82,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,45.82,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,45.82,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,45.82,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,45.82,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,45.82,73818.71,0.0,-1.0,0.0,0.0]
[1780186296716,45.82,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,45.82,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,45.82,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,45.82,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,45.82,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,45.82,73820.36,0.0,-1.0,0.0,0.0]
[1780186303456,45.82,73820.36,0.0,-1.0,0.0,0.0]
[1780186303467,45.82,73822.62,0.0,-1.0,0.0,0.0]
[1780186304444,45.82,73822.62,0.0,-1.0,0.0,0.0]
[1780186304474,45.82,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,45.82,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,45.82,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,45.82,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,45.82,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,45.82,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,45.82,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,45.82,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,45.82,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,45.82,73807.0,0.0,-1.0,0.0,0.0]
[1780186336448,45.82,73805.87,0.0,-1.0,0.0,0.0]
[1780186343497,45.82,73805.83,0.0,-1.0,0.0,0.0]
[1780186347525,45.82,73806.91,0.0,-1.0,0.0,0.0]
[1780186350546,45.82,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,45.82,73804.89,0.0,-1.0,0.0,0.0]
[1780186362538,45.82,73804.75,0.0,-1.0,0.0,0.0]
[1780186362567,45.82,73804.75,0.0,-1.0,0.0,0.0]
[1780186369680,45.82,73804.59,0.0,-1.0,0.0,0.0]
[1780186376729,45.82,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,45.82,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,45.82,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,45.82,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,45.82,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,45.82,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,45.82,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,45.82,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,45.82,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,45.82,73798.11,0.0,-1.0,0.0,0.0]
[1780186420030,45.82,73797.54,0.0,-1.0,0.0,0.0]
[1780186425065,45.82,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,45.82,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,45.82,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,45.82,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,45.82,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,45.82,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,45.82,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,45.82,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,45.82,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,45.82,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,45.82,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,45.82,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,45.82,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,45.82,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,45.82,73784.7,0.0,-1.0,0.0,0.0]
[1780186499595,45.82,73784.66,0.0,-1.0,0.0,0.0]
[1780186501609,45.82,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,45.82,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,45.82,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,45.82,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,45.82,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,45.82,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,45.82,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,45.82,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,45.82,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,45.82,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,45.82,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,45.82,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,45.82,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,45.82,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,45.82,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,45.82,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,45.82,73807.09,0.0,-1.0,0.0,0.0]
[1780186537861,45.82,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,45.82,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,45.82,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,45.82,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,45.82,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,45.82,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,45.82,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,45.82,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,45.82,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,45.82,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,45.82,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,45.82,73798.81,0.0,-1.0,0.0,0.0]
[1780186572099,45.82,73798.72,0.0,-1.0,0.0,0.0]
[1780186574113,45.82,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,45.82,73798.19,0.0,-1.0,0.0,0.0]
[1780186588790,45.82,73798.42,0.0,-1.0,0.0,0.0]
[1780186597279,45.82,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,45.82,73798.68,0.0,-1.0,0.0,0.0]
[1780186614398,45.82,73798.74,0.0,-1.0,0.0,0.0]
[1780186619433,45.82,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,45.82,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,45.82,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,45.82,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,45.82,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,45.82,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,45.82,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,45.82,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,45.82,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,45.82,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,45.82,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,45.82,73789.79,0.0,-1.0,0.0,0.0]
[1780186660015,45.82,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,45.82,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,45.82,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,45.82,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,45.82,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,45.82,73785.47,0.0,-1.0,0.0,0.0]
[1780186685524,45.82,73785.46,0.0,-1.0,0.0,0.0]
[1780186690931,45.82,73784.62,0.0,-1.0,0.0,0.0]
[1780186695966,45.82,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,45.82,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,45.82,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,45.82,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,45.82,73786.05,0.0,-1.0,0.0,0.0]
[1780186720136,45.82,73788.0,0.0,-1.0,0.0,0.0]
[1780186732219,45.82,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,45.82,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,45.82,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,45.82,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,45.82,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,45.82,73786.71,0.0,-1.0,0.0,0.0]
[1780186769479,45.82,73785.63,0.0,-1.0,0.0,0.0]
[1780186771493,45.82,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,45.82,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,45.82,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,45.82,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,45.82,73791.31,0.0,-1.0,0.0,0.0]
[1780186781565,45.82,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,45.82,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,45.82,73793.52,0.0,-1.0,0.0,0.0]
[1780186788614,45.82,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,45.82,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,45.82,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,45.82,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,45.82,73797.15,0.0,-1.0,0.0,0.0]
[1780186810773,45.82,73796.36,0.0,-1.0,0.0,0.0]
[1780186817822,45.82,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,45.82,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,45.82,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,45.82,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,45.82,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,45.82,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,45.82,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,45.82,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,45.82,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,45.82,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,45.82,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,45.82,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,45.82,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,45.82,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,45.82,73809.52,0.0,-1.0,0.0,0.0]
[1780186902049,45.82,73809.58,0.0,-1.0,0.0,0.0]
[1780186907461,45.82,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,45.82,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,45.82,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,45.82,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,45.82,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,45.82,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,45.82,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,45.82,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,45.82,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,45.82,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,45.82,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,45.82,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,45.82,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,45.82,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,45.82,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,45.82,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,45.82,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,45.82,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,45.82,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,45.82,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,45.82,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,45.82,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,45.82,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,45.82,73821.5,0.0,-1.0,0.0,0.0]
[1780186992050,45.82,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,45.82,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,45.82,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,45.82,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,45.82,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,45.82,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,45.82,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,45.82,73833.68,0.0,-1.0,0.0,0.0]
[1780187023066,45.82,73833.79,0.0,-1.0,0.0,0.0]
[1780187025281,45.82,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,45.82,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,45.82,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,45.82,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,45.82,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,45.82,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,45.82,73835.13,0.0,-1.0,0.0,0.0]
[1780187058517,45.82,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,45.82,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,45.82,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,45.82,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,45.82,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,45.82,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,45.82,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,45.82,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,45.82,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,45.82,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,45.82,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,45.82,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,45.82,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,45.82,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,45.82,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,45.82,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,45.82,73869.46,0.0,-1.0,0.0,0.0]
[1780187096783,45.82,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,45.82,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,45.82,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,45.82,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,45.82,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,45.82,73881.72,0.0,-1.0,0.0,0.0]
[1780187108059,45.82,73881.7,0.0,-1.0,0.0,0.0]
[1780187108867,45.82,73883.03,0.0,-1.0,0.0,0.0]
[1780187110478,45.82,73883.03,0.0,-1.0,0.0,0.0]
[1780187110505,45.82,73882.54,0.0,-1.0,0.0,0.0]
[1780187115919,45.82,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,45.82,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,45.82,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,45.82,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,45.82,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,45.82,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,45.82,73917.9,0.0,-1.0,0.0,0.0]
[1780187126995,45.82,73918.26,0.0,-1.0,0.0,0.0]
[1780187131023,45.82,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,45.82,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,45.82,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,45.82,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,45.82,73926.97,0.0,-1.0,0.0,0.0]
[1780187144117,45.82,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,45.82,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,45.82,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,45.82,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,45.82,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,45.82,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,45.82,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,45.82,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,45.82,73915.38,0.0,-1.0,0.0,0.0]
[1780187181537,45.82,73915.79,0.0,-1.0,0.0,0.0]
[1780187184043,45.82,73915.82,0.0,-1.0,0.0,0.0]
[1780187184144,45.82,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,45.82,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,45.82,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,45.82,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,45.82,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,45.82,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,45.82,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,45.82,73920.76,0.0,-1.0,0.0,0.0]
[1780187222674,45.82,73919.3,0.0,-1.0,0.0,0.0]
[1780187227710,45.82,73918.91,0.0,-1.0,0.0,0.0]
[1780187232744,45.82,73919.11,0.0,-1.0,0.0,0.0]
[1780187239794,45.82,73919.18,0.0,-1.0,0.0,0.0]
[1780187248857,45.82,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,45.82,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,45.82,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,45.82,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,45.82,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,45.82,73920.6,0.0,-1.0,0.0,0.0]
[1780187264715,45.82,73920.49,0.0,-1.0,0.0,0.0]
[1780187270010,45.82,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,45.82,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,45.82,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,45.82,73919.75,0.0,-1.0,0.0,0.0]
[1780187290327,45.82,73919.65,0.0,-1.0,0.0,0.0]
[1780187290429,45.82,73919.61,0.0,-1.0,0.0,0.0]
[1780187291157,45.82,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,45.82,73914.63,0.0,-1.0,0.0,0.0]
[1780187297199,45.82,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,45.82,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,45.82,73882.55,0.0,-1.0,0.0,0.0]
[1780187304248,45.82,73881.02,0.0,-1.0,0.0,0.0]
[1780187306262,45.82,73879.66,0.0,-1.0,0.0,0.0]
[1780187308381,45.82,73880.23,0.0,-1.0,0.0,0.0]
[1780187310506,45.82,73881.08,0.0,-1.0,0.0,0.0]
[1780187310605,45.82,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,45.82,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,45.82,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,45.82,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,45.82,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,45.82,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,45.82,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,45.82,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,45.82,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,45.82,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,45.82,73866.43,0.0,-1.0,0.0,0.0]
[1780187338488,45.82,73865.47,0.0,-1.0,0.0,0.0]
[1780187343526,45.82,73865.05,0.0,-1.0,0.0,0.0]
[1780187344533,45.82,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,45.82,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,45.82,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,45.82,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,45.82,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,45.82,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,45.82,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,45.82,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,45.82,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,45.82,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,45.82,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,45.82,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,45.82,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,45.82,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,45.82,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,45.82,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,45.82,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,45.82,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,45.82,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,45.82,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,45.82,73856.84,0.0,-1.0,0.0,0.0]
[1780187425040,45.82,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,45.82,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,45.82,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,45.82,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,45.82,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,45.82,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,45.82,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,45.82,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,45.82,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,45.82,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,45.82,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,45.82,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,45.82,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,45.82,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,45.82,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,45.82,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,45.82,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,45.82,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,45.82,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,45.82,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,45.82,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,45.82,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,45.82,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,45.82,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,45.82,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,45.82,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,45.82,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,45.82,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,45.82,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,45.82,73881.32,0.0,-1.0,0.0,0.0]
[1780187538606,45.82,73881.32,0.0,-1.0,0.0,0.0]
[1780187543928,45.82,73881.07,0.0,-1.0,0.0,0.0]
[1780187548963,45.82,73881.2,0.0,-1.0,0.0,0.0]
[1780187553998,45.82,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,45.82,73887.17,0.0,-1.0,0.0,0.0]
[1780187558027,45.82,73888.3,0.0,-1.0,0.0,0.0]
[1780187562057,45.82,73889.87,0.0,-1.0,0.0,0.0]
[1780187567092,45.82,73890.93,0.0,-1.0,0.0,0.0]
[1780187570119,45.82,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,45.82,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,45.82,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,45.82,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,45.82,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,45.82,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,45.82,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,45.82,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,45.82,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,45.82,73912.02,0.0,-1.0,0.0,0.0]
[1780187599849,45.82,73912.02,0.0,-1.0,0.0,0.0]
[1780187601294,45.82,73912.44,0.0,-1.0,0.0,0.0]
[1780187601330,45.82,73912.43,0.0,-1.0,0.0,0.0]
[1780187604351,45.82,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,45.82,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,45.82,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,45.82,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,45.82,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,45.82,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,45.82,73922.67,0.0,-1.0,0.0,0.0]
[1780187626769,45.82,73922.53,0.0,-1.0,0.0,0.0]
[1780187632549,45.82,73922.12,0.0,-1.0,0.0,0.0]
[1780187637584,45.82,73922.01,0.0,-1.0,0.0,0.0]
[1780187639598,45.82,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,45.82,73913.13,0.0,-1.0,0.0,0.0]
[1780187645640,45.82,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,45.82,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,45.82,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,45.82,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,45.82,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,45.82,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,45.82,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,45.82,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,45.82,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,45.82,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,45.82,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,45.82,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,45.82,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,45.82,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,45.82,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,45.82,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,45.82,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,45.82,73901.16,0.0,-1.0,0.0,0.0]
[1780187732248,45.82,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,45.82,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,45.82,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,45.82,73906.64,0.0,-1.0,0.0,0.0]
[1780187747289,45.82,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,45.82,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,45.82,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,45.82,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,45.82,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,45.82,73914.49,0.0,-1.0,0.0,0.0]
[1780187773540,45.82,73914.13,0.0,-1.0,0.0,0.0]
[1780187779577,45.82,73913.92,0.0,-1.0,0.0,0.0]
[1780187784615,45.82,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,45.82,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,45.82,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,45.82,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,45.82,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,45.82,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,45.82,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,45.82,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,45.82,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,45.82,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,45.82,73882.31,0.0,-1.0,0.0,0.0]
[1780187814832,45.82,73882.52,0.0,-1.0,0.0,0.0]
[1780187819867,45.82,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,45.82,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,45.82,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,45.82,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,45.82,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,45.82,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,45.82,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,45.82,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,45.82,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,45.82,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,45.82,73858.84,0.0,-1.0,0.0,0.0]
[1780187835242,45.82,73858.84,0.0,-1.0,0.0,0.0]
[1780187836147,45.82,73858.83,0.0,-1.0,0.0,0.0]
[1780187836248,45.82,73858.85,0.0,-1.0,0.0,0.0]
[1780187843029,45.82,73858.69,0.0,-1.0,0.0,0.0]
[1780187849071,45.82,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,45.82,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,45.82,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,45.82,73858.87,0.0,-1.0,0.0,0.0]
[1780187868057,45.82,73858.75,0.0,-1.0,0.0,0.0]
[1780187873239,45.82,73858.57,0.0,-1.0,0.0,0.0]
[1780187876745,45.82,73858.93,0.0,-1.0,0.0,0.0]
[1780187878208,45.82,73859.7,0.0,-1.0,0.0,0.0]
[1780187878260,45.82,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,45.82,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,45.82,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,45.82,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,45.82,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,45.82,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,45.82,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,45.82,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,45.82,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,45.82,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,45.82,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,45.82,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,45.82,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,45.82,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,45.82,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,45.82,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,45.82,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,45.82,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,45.82,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,45.82,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,45.82,73845.6,0.0,-1.0,0.0,0.0]
[1780187985022,45.82,73846.67,0.0,-1.0,0.0,0.0]
[1780187990057,45.82,73847.07,0.0,-1.0,0.0,0.0]
[1780187996099,45.82,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,45.82,73848.69,0.0,-1.0,0.0,0.0]
[1780187999119,45.82,73850.46,0.0,-1.0,0.0,0.0]
[1780188004157,45.82,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,45.82,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,45.82,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,45.82,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,45.82,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,45.82,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,45.82,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,45.82,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,45.82,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,45.82,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,45.82,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,45.82,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,45.82,73836.59,0.0,-1.0,0.0,0.0]
[1780188055512,45.82,73837.11,0.0,-1.0,0.0,0.0]
[1780188060550,45.82,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,45.82,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,45.82,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,45.82,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,45.82,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,45.82,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,45.82,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,45.82,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,45.82,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,45.82,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,45.82,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,45.82,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,45.82,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,45.82,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,45.82,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,45.82,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,45.82,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,45.82,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,45.82,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,45.82,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,45.82,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,45.82,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,45.82,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,45.82,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,45.82,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,45.82,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,45.82,73852.94,0.0,-1.0,0.0,0.0]
[1780188176358,45.82,73851.25,0.0,-1.0,0.0,0.0]
[1780188181393,45.82,73849.88,0.0,-1.0,0.0,0.0]
[1780188191464,45.82,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,45.82,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,45.82,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,45.82,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,45.82,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,45.82,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,45.82,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,45.82,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,45.82,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,45.82,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,45.82,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,45.82,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,45.82,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,45.82,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,45.82,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,45.82,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,45.82,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,45.82,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,45.82,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,45.82,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,45.82,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,45.82,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,45.82,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,45.82,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,45.82,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,45.82,73869.1,0.0,-1.0,0.0,0.0]
[1780188319304,45.82,73868.85,0.0,-1.0,0.0,0.0]
[1780188321585,45.82,73868.47,0.0,-1.0,0.0,0.0]
[1780188321683,45.82,73867.79,0.0,-1.0,0.0,0.0]
[1780188327415,45.82,73867.33,0.0,-1.0,0.0,0.0]
[1780188329429,45.82,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,45.82,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,45.82,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,45.82,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,45.82,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,45.82,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,45.82,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,45.82,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,45.82,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,45.82,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,45.82,73852.57,0.0,-1.0,0.0,0.0]
[1780188379781,45.82,73851.5,0.0,-1.0,0.0,0.0]
[1780188384816,45.82,73851.58,0.0,-1.0,0.0,0.0]
[1780188386993,45.82,73851.65,0.0,-1.0,0.0,0.0]
[1780188387651,45.82,73851.82,0.0,-1.0,0.0,0.0]
[1780188387836,45.82,73851.71,0.0,-1.0,0.0,0.0]
[1780188389851,45.82,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,45.82,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,45.82,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,45.82,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,45.82,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,45.82,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,45.82,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,45.82,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,45.82,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,45.82,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,45.82,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,45.82,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,45.82,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,45.82,73831.48,0.0,-1.0,0.0,0.0]
[1780188439193,45.82,73831.02,0.0,-1.0,0.0,0.0]
[1780188444230,45.82,73831.2,0.0,-1.0,0.0,0.0]
[1780188449265,45.82,73831.63,0.0,-1.0,0.0,0.0]
[1780188452286,45.82,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,45.82,73831.48,0.0,-1.0,0.0,0.0]
[1780188471419,45.82,73831.2,0.0,-1.0,0.0,0.0]
[1780188482497,45.82,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,45.82,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,45.82,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,45.82,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,45.82,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,45.82,73818.68,0.0,-1.0,0.0,0.0]
[1780188506065,45.82,73818.63,0.0,-1.0,0.0,0.0]
[1780188506665,45.82,73818.63,0.0,-1.0,0.0,0.0]
[1780188512707,45.82,73819.25,0.0,-1.0,0.0,0.0]
[1780188515728,45.82,73820.38,0.0,-1.0,0.0,0.0]
[1780188518749,45.82,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,45.82,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,45.82,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,45.82,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,45.82,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,45.82,73831.74,0.0,-1.0,0.0,0.0]
[1780188533854,45.82,73830.43,0.0,-1.0,0.0,0.0]
[1780188539895,45.82,73830.4,0.0,-1.0,0.0,0.0]
[1780188542917,45.82,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,45.82,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,45.82,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,45.82,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,45.82,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,45.82,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,45.82,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,45.82,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,45.82,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,45.82,73829.73,0.0,-1.0,0.0,0.0]
[1780188592912,45.82,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,45.82,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,45.82,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,45.82,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,45.82,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,45.82,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,45.82,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,45.82,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,45.82,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,45.82,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,45.82,73867.6,0.0,-1.0,0.0,0.0]
[1780188627454,45.82,73867.55,0.0,-1.0,0.0,0.0]
[1780188628838,45.82,73867.45,0.0,-1.0,0.0,0.0]
[1780188628862,45.82,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,45.82,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,45.82,73868.65,0.0,-1.0,0.0,0.0]
[1780188640604,45.82,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,45.82,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,45.82,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,45.82,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,45.82,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,45.82,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,45.82,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,45.82,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,45.82,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,45.82,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,45.82,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,45.82,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,45.82,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,45.82,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,45.82,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,45.82,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,45.82,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,45.82,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,45.82,73847.69,0.0,-1.0,0.0,0.0]
[1780188725197,45.82,73846.65,0.0,-1.0,0.0,0.0]
[1780188730232,45.82,73847.16,0.0,-1.0,0.0,0.0]
[1780188732246,45.82,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,45.82,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,45.82,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,45.82,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,45.82,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,45.82,73851.94,0.0,-1.0,0.0,0.0]
[1780188756415,45.82,73853.26,0.0,-1.0,0.0,0.0]
[1780188764471,45.82,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,45.82,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,45.82,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,45.82,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,45.82,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,45.82,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,45.82,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,45.82,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,45.82,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,45.82,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,45.82,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,45.82,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,45.82,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,45.82,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,45.82,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,45.82,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,45.82,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,45.82,73893.38,0.0,-1.0,0.0,0.0]
[1780188834301,45.82,73894.61,0.0,-1.0,0.0,0.0]
[1780188839998,45.82,73895.57,0.0,-1.0,0.0,0.0]
[1780188845033,45.82,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,45.82,73892.76,0.0,-1.0,0.0,0.0]
[1780188850068,45.82,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,45.82,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,45.82,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,45.82,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,45.82,73907.19,0.0,-1.0,0.0,0.0]
[1780188857746,45.82,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,45.82,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,45.82,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,45.82,73916.74,0.0,-1.0,0.0,0.0]
[1780188862157,45.82,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,45.82,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,45.82,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,45.82,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,45.82,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,45.82,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,45.82,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,45.82,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,45.82,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,45.82,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,45.82,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,45.82,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,45.82,73923.07,0.0,-1.0,0.0,0.0]
[1780188903760,45.82,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,45.82,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,45.82,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,45.82,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,45.82,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,45.82,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,45.82,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,45.82,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,45.82,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,45.82,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,45.82,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,45.82,73916.61,0.0,-1.0,0.0,0.0]
[1780188947769,45.82,73916.61,0.0,-1.0,0.0,0.0]
[1780188947847,45.82,73917.34,0.0,-1.0,0.0,0.0]
[1780188953803,45.82,73917.2,0.0,-1.0,0.0,0.0]
[1780188960852,45.82,73917.07,0.0,-1.0,0.0,0.0]
[1780188965887,45.82,73916.86,0.0,-1.0,0.0,0.0]
[1780188970922,45.82,73916.9,0.0,-1.0,0.0,0.0]
[1780188976964,45.82,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,45.82,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,45.82,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,45.82,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,45.82,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,45.82,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,45.82,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,45.82,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,45.82,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,45.82,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,45.82,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,45.82,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,45.82,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,45.82,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,45.82,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,45.82,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,45.82,73913.54,0.0,-1.0,0.0,0.0]
[1780189043436,45.82,73914.61,0.0,-1.0,0.0,0.0]
[1780189048471,45.82,73914.61,0.0,-1.0,0.0,0.0]
[1780189051492,45.82,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,45.82,73919.26,0.0,-1.0,0.0,0.0]
[1780189054513,45.82,73917.79,0.0,-1.0,0.0,0.0]
[1780189059548,45.82,73918.07,0.0,-1.0,0.0,0.0]
[1780189067604,45.82,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,45.82,73917.04,0.0,-1.0,0.0,0.0]
[1780189075735,45.82,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,45.82,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,45.82,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,45.82,73915.41,0.0,-1.0,0.0,0.0]
[1780189091772,45.82,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,45.82,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,45.82,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,45.82,73922.83,0.0,-1.0,0.0,0.0]
[1780189102849,45.82,73923.68,0.0,-1.0,0.0,0.0]
[1780189107884,45.82,73923.86,0.0,-1.0,0.0,0.0]
[1780189111912,45.82,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,45.82,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,45.82,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,45.82,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,45.82,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,45.82,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,45.82,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,45.82,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,45.82,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,45.82,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,45.82,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,45.82,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,45.82,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,45.82,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,45.82,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,45.82,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,45.82,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,45.82,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,45.82,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,45.82,73932.36,0.0,-1.0,0.0,0.0]
[1780189196503,45.82,73932.36,0.0,-1.0,0.0,0.0]
[1780189200535,45.82,73930.65,0.0,-1.0,0.0,0.0]
[1780189201542,45.82,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,45.82,73928.09,0.0,-1.0,0.0,0.0]
[1780189204065,45.82,73927.82,0.0,-1.0,0.0,0.0]
[1780189209599,45.82,73929.17,0.0,-1.0,0.0,0.0]
[1780189214634,45.82,73928.77,0.0,-1.0,0.0,0.0]
[1780189217659,45.82,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,45.82,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,45.82,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,45.82,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,45.82,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,45.82,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,45.82,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,45.82,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,45.82,73953.11,0.0,-1.0,0.0,0.0]
[1780189239813,45.82,73954.14,0.0,-1.0,0.0,0.0]
[1780189244849,45.82,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,45.82,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,45.82,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,45.82,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,45.82,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,45.82,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,45.82,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,45.82,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,45.82,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,45.82,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,45.82,73966.02,0.0,-1.0,0.0,0.0]
[1780189262384,45.82,73966.02,0.0,-1.0,0.0,0.0]
[1780189262416,45.82,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,45.82,73971.52,0.0,-1.0,0.0,0.0]
[1780189268030,45.82,73972.25,0.0,-1.0,0.0,0.0]
[1780189270689,45.82,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,45.82,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,45.82,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,45.82,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,45.82,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,45.82,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,45.82,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,45.82,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,45.82,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,45.82,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,45.82,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,45.82,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,45.82,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,45.82,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,45.82,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,45.82,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,45.82,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,45.82,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,45.82,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,45.82,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,45.82,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,45.82,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,45.82,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,45.82,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,45.82,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,45.82,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,45.82,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,45.82,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,45.82,73979.33,0.0,-1.0,0.0,0.0]
[1780189324277,45.82,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,45.82,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,45.82,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,45.82,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,45.82,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,45.82,73994.07,0.0,-1.0,0.0,0.0]
[1780189340810,45.82,73994.07,0.0,-1.0,0.0,0.0]
[1780189340909,45.82,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,45.82,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,45.82,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,45.82,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,45.82,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,45.82,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,45.82,73998.13,0.0,-1.0,0.0,0.0]
[1780189371753,45.82,73999.23,0.0,-1.0,0.0,0.0]
[1780189373767,45.82,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,45.82,74000.67,0.0,-1.0,0.0,0.0]
[1780189384844,45.82,74001.95,0.0,-1.0,0.0,0.0]
[1780189385851,45.82,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,45.82,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,45.82,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,45.82,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,45.82,74011.7,0.0,-1.0,0.0,0.0]
[1780189401875,45.82,74012.02,0.0,-1.0,0.0,0.0]
[1780189402859,45.82,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,45.82,74012.02,0.0,-1.0,0.0,0.0]
[1780189408010,45.82,74012.89,0.0,-1.0,0.0,0.0]
[1780189411031,45.82,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,45.82,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,45.82,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,45.82,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,45.82,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,45.82,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,45.82,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,45.82,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,45.82,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,45.82,74004.26,0.0,-1.0,0.0,0.0]
[1780189445275,45.82,74003.76,0.0,-1.0,0.0,0.0]
[1780189448296,45.82,74005.45,0.0,-1.0,0.0,0.0]
[1780189453331,45.82,74005.61,0.0,-1.0,0.0,0.0]
[1780189456352,45.82,74006.84,0.0,-1.0,0.0,0.0]
[1780189461387,45.82,74006.25,0.0,-1.0,0.0,0.0]
[1780189467430,45.82,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,45.82,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,45.82,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,45.82,74008.95,0.0,-1.0,0.0,0.0]
[1780189482540,45.82,74009.83,0.0,-1.0,0.0,0.0]
[1780189487575,45.82,74009.92,0.0,-1.0,0.0,0.0]
[1780189492610,45.82,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,45.82,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,45.82,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,45.82,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,45.82,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,45.82,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,45.82,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,45.82,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,45.82,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,45.82,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,45.82,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,45.82,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,45.82,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,45.82,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,45.82,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,45.82,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,45.82,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,45.82,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,45.82,74010.7,0.0,-1.0,0.0,0.0]
[1780189565115,45.82,74010.1,0.0,-1.0,0.0,0.0]
[1780189570150,45.82,74009.69,0.0,-1.0,0.0,0.0]
[1780189575185,45.82,74008.94,0.0,-1.0,0.0,0.0]
[1780189580220,45.82,74008.87,0.0,-1.0,0.0,0.0]
[1780189585255,45.82,74009.27,0.0,-1.0,0.0,0.0]
[1780189590290,45.82,74009.57,0.0,-1.0,0.0,0.0]
[1780189591297,45.82,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,45.82,74010.03,0.0,-1.0,0.0,0.0]
[1780189599353,45.82,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,45.82,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,45.82,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,45.82,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,45.82,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,45.82,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,45.82,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,45.82,73986.84,0.0,-1.0,0.0,0.0]
[1780189628465,45.82,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,45.82,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,45.82,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,45.82,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,45.82,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,45.82,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,45.82,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,45.82,73977.1,0.0,-1.0,0.0,0.0]
[1780189640645,45.82,73979.57,0.0,-1.0,0.0,0.0]
[1780189641339,45.82,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,45.82,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,45.82,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,45.82,73977.36,0.0,-1.0,0.0,0.0]
[1780189645681,45.82,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,45.82,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,45.82,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,45.82,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,45.82,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,45.82,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,45.82,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,45.82,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,45.82,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,45.82,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,45.82,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,45.82,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,45.82,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,45.82,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,45.82,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,45.82,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,45.82,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,45.82,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,45.82,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,45.82,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,45.82,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,45.82,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,45.82,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,45.82,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,45.82,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,45.82,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,45.82,73988.7,0.0,-1.0,0.0,0.0]
[1780189761488,45.82,73988.56,0.0,-1.0,0.0,0.0]
[1780189770550,45.82,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,45.82,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,45.82,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,45.82,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,45.82,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,45.82,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,45.82,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,45.82,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,45.82,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,45.82,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,45.82,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,45.82,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,45.82,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,45.82,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,45.82,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,45.82,74011.25,0.0,-1.0,0.0,0.0]
[1780189811847,45.82,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,45.82,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,45.82,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,45.82,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,45.82,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,45.82,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,45.82,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,45.82,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,45.82,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,45.82,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,45.82,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,45.82,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,45.82,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,45.82,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,45.82,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,45.82,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,45.82,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,45.82,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,45.82,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,45.82,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,45.82,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,45.82,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,45.82,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,45.82,74037.28,0.0,-1.0,0.0,0.0]
[1780189867700,45.82,74037.54,0.0,-1.0,0.0,0.0]
[1780189869591,45.82,74039.12,0.0,-1.0,0.0,0.0]
[1780189870288,45.82,74039.65,0.0,-1.0,0.0,0.0]
[1780189872300,45.82,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,45.82,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,45.82,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,45.82,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,45.82,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,45.82,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,45.82,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,45.82,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,45.82,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,45.82,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,45.82,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,45.82,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,45.82,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,45.82,74044.59,0.0,-1.0,0.0,0.0]
[1780189904771,45.82,74044.55,0.0,-1.0,0.0,0.0]
[1780189905628,45.82,74044.62,0.0,-1.0,0.0,0.0]
[1780189906541,45.82,74044.25,0.0,-1.0,0.0,0.0]
[1780189908555,45.82,74042.71,0.0,-1.0,0.0,0.0]
[1780189913590,45.82,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,45.82,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,45.82,74037.04,0.0,-1.0,0.0,0.0]
[1780189923660,45.82,74037.78,0.0,-1.0,0.0,0.0]
[1780189926682,45.82,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,45.82,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,45.82,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,45.82,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,45.82,74039.8,0.0,-1.0,0.0,0.0]
[1780189943800,45.82,74041.13,0.0,-1.0,0.0,0.0]
[1780189944807,45.82,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,45.82,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,45.82,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,45.82,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,45.82,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,45.82,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,45.82,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,45.82,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,45.82,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,45.82,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,45.82,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,45.82,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,45.82,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,45.82,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,45.82,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,45.82,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,45.82,74040.04,0.0,-1.0,0.0,0.0]
[1780189995549,45.82,74040.04,0.0,-1.0,0.0,0.0]
[1780190001202,45.82,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,45.82,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,45.82,74034.2,0.0,-1.0,0.0,0.0]
[1780190011272,45.82,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,45.82,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,45.82,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,45.82,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,45.82,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,45.82,74012.04,0.0,-1.0,0.0,0.0]
[1780190019723,45.82,74012.04,0.0,-1.0,0.0,0.0]
[1780190025370,45.82,74011.54,0.0,-1.0,0.0,0.0]
[1780190030405,45.82,74011.66,0.0,-1.0,0.0,0.0]
[1780190035440,45.82,74011.4,0.0,-1.0,0.0,0.0]
[1780190040633,45.82,74011.06,0.0,-1.0,0.0,0.0]
[1780190045510,45.82,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,45.82,74018.33,0.0,-1.0,0.0,0.0]
[1780190047128,45.82,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,45.82,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,45.82,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,45.82,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,45.82,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,45.82,74028.17,0.0,-1.0,0.0,0.0]
[1780190059608,45.82,74029.63,0.0,-1.0,0.0,0.0]
[1780190064643,45.82,74029.62,0.0,-1.0,0.0,0.0]
[1780190072700,45.82,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,45.82,74030.0,0.0,-1.0,0.0,0.0]
[1780190082772,45.82,74029.48,0.0,-1.0,0.0,0.0]
[1780190088814,45.82,74029.78,0.0,-1.0,0.0,0.0]
[1780190089822,45.82,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,45.82,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,45.82,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,45.82,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,45.82,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,45.82,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,45.82,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,45.82,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,45.82,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,45.82,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,45.82,74042.52,0.0,-1.0,0.0,0.0]
[1780190121046,45.82,74041.48,0.0,-1.0,0.0,0.0]
[1780190122053,45.82,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,45.82,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,45.82,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,45.82,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,45.82,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,45.82,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,45.82,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,45.82,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,45.82,74062.27,0.0,-1.0,0.0,0.0]
[1780190148217,45.82,74062.27,0.0,-1.0,0.0,0.0]
[1780190150249,45.82,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,45.82,74062.93,0.0,-1.0,0.0,0.0]
[1780190156939,45.82,74062.97,0.0,-1.0,0.0,0.0]
[1780190157298,45.82,74064.01,0.0,-1.0,0.0,0.0]
[1780190162333,45.82,74064.11,0.0,-1.0,0.0,0.0]
[1780190167368,45.82,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,45.82,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,45.82,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,45.82,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,45.82,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,45.82,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,45.82,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,45.82,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,45.82,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,45.82,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,45.82,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,45.82,74089.0,0.0,-1.0,0.0,0.0]
[1780190193444,45.82,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,45.82,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,45.82,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,45.82,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,45.82,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,45.82,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,45.82,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,45.82,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,45.82,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,45.82,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,45.82,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,45.82,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,45.82,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,45.82,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,45.82,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,45.82,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,45.82,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,45.82,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,45.82,74079.9,0.0,-1.0,0.0,0.0]
[1780190241892,45.82,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,45.82,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,45.82,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,45.82,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,45.82,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,45.82,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,45.82,74085.84,0.0,-1.0,0.0,0.0]
[1780190265114,45.82,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,45.82,74092.87,0.0,-1.0,0.0,0.0]
[1780190271156,45.82,74093.46,0.0,-1.0,0.0,0.0]
[1780190272163,45.82,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,45.82,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,45.82,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,45.82,74086.25,0.0,-1.0,0.0,0.0]
[1780190282519,45.82,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,45.82,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,45.82,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,45.82,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,45.82,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,45.82,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,45.82,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,45.82,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,45.82,74072.24,0.0,-1.0,0.0,0.0]
[1780190308421,45.82,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,45.82,74071.99,0.0,-1.0,0.0,0.0]
[1780190316475,45.82,74072.99,0.0,-1.0,0.0,0.0]
[1780190321511,45.82,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,45.82,74069.99,0.0,-1.0,0.0,0.0]
[1780190327552,45.82,74070.51,0.0,-1.0,0.0,0.0]
[1780190332587,45.82,74070.17,0.0,-1.0,0.0,0.0]
[1780190337621,45.82,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,45.82,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,45.82,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,45.82,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,45.82,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,45.82,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,45.82,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,45.82,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,45.82,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,45.82,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,45.82,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,45.82,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,45.82,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,45.82,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,45.82,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,45.82,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,45.82,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,45.82,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,45.82,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,45.82,74076.68,0.0,-1.0,0.0,0.0]
[1780190406103,45.82,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,45.82,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,45.82,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,45.82,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,45.82,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,45.82,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,45.82,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,45.82,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,45.82,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,45.82,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,45.82,74076.56,0.0,-1.0,0.0,0.0]
[1780190457469,45.82,74077.63,0.0,-1.0,0.0,0.0]
[1780190462508,45.82,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,45.82,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,45.82,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,45.82,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,45.82,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,45.82,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,45.82,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,45.82,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,45.82,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,45.82,74088.26,0.0,-1.0,0.0,0.0]
[1780190507820,45.82,74087.78,0.0,-1.0,0.0,0.0]
[1780190510841,45.82,74088.89,0.0,-1.0,0.0,0.0]
[1780190513862,45.82,74091.16,0.0,-1.0,0.0,0.0]
[1780190518799,45.82,74090.91,0.0,-1.0,0.0,0.0]
[1780190518897,45.82,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,45.82,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,45.82,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,45.82,74092.92,0.0,-1.0,0.0,0.0]
[1780190536016,45.82,74091.55,0.0,-1.0,0.0,0.0]
[1780190537023,45.82,74092.75,0.0,-1.0,0.0,0.0]
[1780190542059,45.82,74093.28,0.0,-1.0,0.0,0.0]
[1780190547094,45.82,74094.17,0.0,-1.0,0.0,0.0]
[1780190548104,45.82,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,45.82,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,45.82,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,45.82,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,45.82,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,45.82,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,45.82,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,45.82,74115.44,0.0,-1.0,0.0,0.0]
[1780190564216,45.82,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,45.82,74112.37,0.0,-1.0,0.0,0.0]
[1780190567427,45.82,74111.78,0.0,-1.0,0.0,0.0]
[1780190572273,45.82,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,45.82,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,45.82,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,45.82,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,45.82,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,45.82,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,45.82,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,45.82,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,45.82,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,45.82,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,45.82,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,45.82,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,45.82,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,45.82,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,45.82,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,45.82,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,45.82,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,45.82,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,45.82,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,45.82,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,45.82,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,45.82,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,45.82,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,45.82,74124.6,0.0,-1.0,0.0,0.0]
[1780190639753,45.82,74123.5,0.0,-1.0,0.0,0.0]
[1780190644793,45.82,74123.02,0.0,-1.0,0.0,0.0]
[1780190649828,45.82,74122.34,0.0,-1.0,0.0,0.0]
[1780190651842,45.82,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,45.82,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,45.82,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,45.82,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,45.82,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,45.82,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,45.82,74136.48,0.0,-1.0,0.0,0.0]
[1780190664689,45.82,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,45.82,74137.79,0.0,-1.0,0.0,0.0]
[1780190671984,45.82,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,45.82,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,45.82,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,45.82,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,45.82,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,45.82,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,45.82,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,45.82,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,45.82,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,45.82,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,45.82,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,45.82,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,45.82,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,45.82,74165.3,0.0,-1.0,0.0,0.0]
[1780190700047,45.82,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,45.82,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,45.82,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,45.82,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,45.82,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,45.82,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,45.82,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,45.82,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,45.82,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,45.82,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,45.82,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,45.82,74149.48,0.0,-1.0,0.0,0.0]
[1780190720323,45.82,74149.67,0.0,-1.0,0.0,0.0]
[1780190722524,45.82,74150.15,0.0,-1.0,0.0,0.0]
[1780190723313,45.82,74150.15,0.0,-1.0,0.0,0.0]
[1780190723344,45.82,74149.87,0.0,-1.0,0.0,0.0]
[1780190728379,45.82,74150.34,0.0,-1.0,0.0,0.0]
[1780190731400,45.82,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,45.82,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,45.82,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,45.82,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,45.82,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,45.82,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,45.82,74122.52,0.0,-1.0,0.0,0.0]
[1780190752548,45.82,74121.53,0.0,-1.0,0.0,0.0]
[1780190757583,45.82,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,45.82,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,45.82,74120.89,0.0,-1.0,0.0,0.0]
[1780190764844,45.82,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,45.82,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,45.82,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,45.82,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,45.82,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,45.82,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,45.82,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,45.82,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,45.82,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,45.82,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,45.82,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,45.82,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,45.82,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,45.82,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,45.82,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,45.82,74103.54,0.0,-1.0,0.0,0.0]
[1780190798875,45.82,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,45.82,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,45.82,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,45.82,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,45.82,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,45.82,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,45.82,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,45.82,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,45.82,74102.18,0.0,-1.0,0.0,0.0]
[1780190825065,45.82,74102.99,0.0,-1.0,0.0,0.0]
[1780190827079,45.82,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,45.82,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,45.82,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,45.82,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,45.82,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,45.82,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,45.82,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,45.82,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,45.82,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,45.82,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,45.82,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,45.82,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,45.82,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,45.82,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,45.82,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,45.82,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,45.82,74081.9,0.0,-1.0,0.0,0.0]
[1780190872713,45.82,74082.18,0.0,-1.0,0.0,0.0]
[1780190876423,45.82,74084.03,0.0,-1.0,0.0,0.0]
[1780190877430,45.82,74083.03,0.0,-1.0,0.0,0.0]
[1780190882465,45.82,74082.68,0.0,-1.0,0.0,0.0]
[1780190887500,45.82,74083.8,0.0,-1.0,0.0,0.0]
[1780190891528,45.82,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,45.82,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,45.82,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,45.82,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,45.82,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,45.82,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,45.82,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,45.82,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,45.82,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,45.82,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,45.82,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,45.82,74041.1,0.0,-1.0,0.0,0.0]
[1780190917376,45.82,74040.15,0.0,-1.0,0.0,0.0]
[1780190919725,45.82,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,45.82,74026.24,0.0,-1.0,0.0,0.0]
[1780190921739,45.82,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,45.82,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,45.82,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,45.82,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,45.82,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,45.82,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,45.82,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,45.82,73998.29,0.0,-1.0,0.0,0.0]
[1780190936798,45.82,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,45.82,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,45.82,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,45.82,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,45.82,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,45.82,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,45.82,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,45.82,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,45.82,74002.56,0.0,-1.0,0.0,0.0]
[1780190947474,45.82,74002.56,0.0,-1.0,0.0,0.0]
[1780190952414,45.82,74002.83,0.0,-1.0,0.0,0.0]
[1780190952516,45.82,74002.3,0.0,-1.0,0.0,0.0]
[1780190954993,45.82,74001.29,0.0,-1.0,0.0,0.0]
[1780190960029,45.82,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,45.82,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,45.82,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,45.82,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,45.82,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,45.82,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,45.82,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,45.82,73985.1,0.0,-1.0,0.0,0.0]
[1780190975392,45.82,73985.1,0.0,-1.0,0.0,0.0]
[1780190976298,45.82,73985.14,0.0,-1.0,0.0,0.0]
[1780190976399,45.82,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,45.82,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,45.82,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,45.82,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,45.82,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,45.82,73993.91,0.0,-1.0,0.0,0.0]
[1780190992252,45.82,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,45.82,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,45.82,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,45.82,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,45.82,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,45.82,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,45.82,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,45.82,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,45.82,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,45.82,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,45.82,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,45.82,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,45.82,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,45.82,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,45.82,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,45.82,73988.3,0.0,-1.0,0.0,0.0]
[1780191034547,45.82,73987.3,0.0,-1.0,0.0,0.0]
[1780191036561,45.82,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,45.82,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,45.82,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,45.82,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,45.82,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,45.82,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,45.82,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,45.82,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,45.82,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,45.82,73998.88,0.0,-1.0,0.0,0.0]
[1780191060731,45.82,73997.76,0.0,-1.0,0.0,0.0]
[1780191067780,45.82,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,45.82,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,45.82,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,45.82,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,45.82,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,45.82,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,45.82,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,45.82,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,45.82,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,45.82,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,45.82,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,45.82,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,45.82,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,45.82,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,45.82,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,45.82,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,45.82,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,45.82,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,45.82,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,45.82,74044.29,0.0,-1.0,0.0,0.0]
[1780191103032,45.82,74042.65,0.0,-1.0,0.0,0.0]
[1780191104039,45.82,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,45.82,74050.98,0.0,-1.0,0.0,0.0]
[1780191106118,45.82,74050.98,0.0,-1.0,0.0,0.0]
[1780191106927,45.82,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,45.82,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,45.82,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,45.82,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,45.82,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,45.82,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,45.82,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,45.82,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,45.82,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,45.82,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,45.82,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,45.82,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,45.82,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,45.82,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,45.82,74104.44,0.0,-1.0,0.0,0.0]
[1780191125405,45.82,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,45.82,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,45.82,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,45.82,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,45.82,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,45.82,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,45.82,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,45.82,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,45.82,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,45.82,74090.52,0.0,-1.0,0.0,0.0]
[1780191142248,45.82,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,45.82,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,45.82,74092.25,0.0,-1.0,0.0,0.0]
[1780191144233,45.82,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,45.82,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,45.82,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,45.82,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,45.82,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,45.82,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,45.82,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,45.82,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,45.82,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,45.82,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,45.82,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,45.82,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,45.82,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,45.82,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,45.82,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,45.82,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,45.82,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,45.82,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,45.82,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,45.82,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,45.82,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,45.82,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,45.82,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,45.82,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,45.82,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,45.82,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,45.82,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,45.82,74104.97,0.0,-1.0,0.0,0.0]
[1780191235857,45.82,74105.02,0.0,-1.0,0.0,0.0]
[1780191235964,45.82,74105.27,0.0,-1.0,0.0,0.0]
[1780191238985,45.82,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,45.82,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,45.82,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,45.82,74104.07,0.0,-1.0,0.0,0.0]
[1780191255099,45.82,74103.07,0.0,-1.0,0.0,0.0]
[1780191257113,45.82,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,45.82,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,45.82,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,45.82,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,45.82,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,45.82,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,45.82,74087.09,0.0,-1.0,0.0,0.0]
[1780191275238,45.82,74088.56,0.0,-1.0,0.0,0.0]
[1780191281281,45.82,74088.34,0.0,-1.0,0.0,0.0]
[1780191287323,45.82,74088.23,0.0,-1.0,0.0,0.0]
[1780191290344,45.82,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,45.82,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,45.82,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,45.82,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,45.82,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,45.82,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,45.82,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,45.82,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,45.82,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,45.82,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,45.82,74103.52,0.0,-1.0,0.0,0.0]
[1780191310484,45.82,74105.09,0.0,-1.0,0.0,0.0]
[1780191314512,45.82,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,45.82,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,45.82,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,45.82,74115.11,0.0,-1.0,0.0,0.0]
[1780191322568,45.82,74116.13,0.0,-1.0,0.0,0.0]
[1780191327603,45.82,74116.78,0.0,-1.0,0.0,0.0]
[1780191331631,45.82,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,45.82,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,45.82,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,45.82,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,45.82,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,45.82,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,45.82,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,45.82,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,45.82,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,45.82,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,45.82,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,45.82,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,45.82,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,45.82,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,45.82,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,45.82,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,45.82,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,45.82,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,45.82,74106.68,0.0,-1.0,0.0,0.0]
[1780191397125,45.82,74105.35,0.0,-1.0,0.0,0.0]
[1780191400146,45.82,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,45.82,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,45.82,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,45.82,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,45.82,74104.22,0.0,-1.0,0.0,0.0]
[1780191428342,45.82,74103.28,0.0,-1.0,0.0,0.0]
[1780191432370,45.82,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,45.82,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,45.82,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,45.82,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,45.82,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,45.82,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,45.82,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,45.82,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,45.82,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,45.82,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,45.82,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,45.82,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,45.82,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,45.82,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,45.82,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,45.82,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,45.82,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,45.82,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,45.82,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,45.82,74077.01,0.0,-1.0,0.0,0.0]
[1780191501853,45.82,74075.71,0.0,-1.0,0.0,0.0]
[1780191507895,45.82,74075.74,0.0,-1.0,0.0,0.0]
[1780191511438,45.82,74075.74,0.0,-1.0,0.0,0.0]
[1780191511532,45.82,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,45.82,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,45.82,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,45.82,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,45.82,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,45.82,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,45.82,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,45.82,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,45.82,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,45.82,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,45.82,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,45.82,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,45.82,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,45.82,74074.41,0.0,-1.0,0.0,0.0]
[1780191563482,45.82,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,45.82,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,45.82,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,45.82,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,45.82,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,45.82,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,45.82,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,45.82,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,45.82,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,45.82,74033.6,0.0,-1.0,0.0,0.0]
[1780191606992,45.82,74033.61,0.0,-1.0,0.0,0.0]
[1780191607449,45.82,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,45.82,74033.62,0.0,-1.0,0.0,0.0]
[1780191612643,45.82,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,45.82,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,45.82,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,45.82,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,45.82,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,45.82,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,45.82,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,45.82,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,45.82,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,45.82,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,45.82,74014.48,0.0,-1.0,0.0,0.0]
[1780191632024,45.82,74014.48,0.0,-1.0,0.0,0.0]
[1780191632117,45.82,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,45.82,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,45.82,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,45.82,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,45.82,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,45.82,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,45.82,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,45.82,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,45.82,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,45.82,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,45.82,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,45.82,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,45.82,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,45.82,74003.77,0.0,-1.0,0.0,0.0]
[1780191653530,45.82,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,45.82,74007.19,0.0,-1.0,0.0,0.0]
[1780191654780,45.82,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,45.82,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,45.82,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,45.82,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,45.82,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,45.82,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,45.82,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,45.82,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,45.82,74011.34,0.0,-1.0,0.0,0.0]
[1780191687727,45.82,74011.38,0.0,-1.0,0.0,0.0]
[1780191691190,45.82,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,45.82,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,45.82,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,45.82,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,45.82,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,45.82,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,45.82,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,45.82,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,45.82,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,45.82,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,45.82,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,45.82,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,45.82,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,45.82,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,45.82,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,45.82,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,45.82,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,45.82,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,45.82,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,45.82,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,45.82,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,45.82,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,45.82,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,45.82,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,45.82,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,45.82,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,45.82,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,45.82,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,45.82,73978.73,0.0,-1.0,0.0,0.0]
[1780191803365,45.82,73978.73,0.0,-1.0,0.0,0.0]
[1780191808008,45.82,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,45.82,73981.47,0.0,-1.0,0.0,0.0]
[1780191818078,45.82,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,45.82,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,45.82,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,45.82,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,45.82,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,45.82,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,45.82,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,45.82,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,45.82,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,45.82,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,45.82,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,45.82,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,45.82,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,45.82,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,45.82,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,45.82,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,45.82,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,45.82,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,45.82,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,45.82,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,45.82,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,45.82,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,45.82,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,45.82,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,45.82,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,45.82,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,45.82,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,45.82,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,45.82,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,45.82,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,45.82,73973.13,0.0,-1.0,0.0,0.0]
[1780191920666,45.82,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,45.82,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,45.82,73979.77,0.0,-1.0,0.0,0.0]
[1780191926101,45.82,73979.77,0.0,-1.0,0.0,0.0]
[1780191926119,45.82,73978.01,0.0,-1.0,0.0,0.0]
[1780191927851,45.82,73977.0,0.0,-1.0,0.0,0.0]
[1780191931880,45.82,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,45.82,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,45.82,73967.59,0.0,-1.0,0.0,0.0]
[1780191938928,45.82,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,45.82,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,45.82,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,45.82,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,45.82,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,45.82,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,45.82,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,45.82,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,45.82,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,45.82,73964.81,0.0,-1.0,0.0,0.0]
[1780191971340,45.82,73964.81,0.0,-1.0,0.0,0.0]
[1780191971437,45.82,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,45.82,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,45.82,73955.01,0.0,-1.0,0.0,0.0]
[1780191977360,45.82,73954.93,0.0,-1.0,0.0,0.0]
[1780191977366,45.82,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,45.82,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,45.82,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,45.82,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,45.82,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,45.82,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,45.82,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,45.82,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,45.82,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,45.82,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,45.82,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,45.82,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,45.82,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,45.82,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,45.82,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,45.82,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,45.82,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,45.82,73985.2,0.0,-1.0,0.0,0.0]
[1780192013470,45.82,73985.2,0.0,-1.0,0.0,0.0]
[1780192020519,45.82,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,45.82,73988.06,0.0,-1.0,0.0,0.0]
[1780192024547,45.82,73989.09,0.0,-1.0,0.0,0.0]
[1780192025554,45.82,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,45.82,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,45.82,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,45.82,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,45.82,74000.52,0.0,-1.0,0.0,0.0]
[1780192033611,45.82,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,45.82,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,45.82,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,45.82,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,45.82,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,45.82,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,45.82,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,45.82,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,45.82,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,45.82,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,45.82,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,45.82,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,45.82,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,45.82,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,45.82,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,45.82,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,45.82,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,45.82,74013.43,0.0,-1.0,0.0,0.0]
[1780192072551,45.82,74013.52,0.0,-1.0,0.0,0.0]
[1780192073580,45.82,74013.43,0.0,-1.0,0.0,0.0]
[1780192073681,45.82,74013.43,0.0,-1.0,0.0,0.0]
[1780192077921,45.82,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,45.82,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,45.82,74028.22,0.0,-1.0,0.0,0.0]
[1780192084970,45.82,74029.59,0.0,-1.0,0.0,0.0]
[1780192091012,45.82,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,45.82,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,45.82,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,45.82,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,45.82,74036.34,0.0,-1.0,0.0,0.0]
[1780192110145,45.82,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,45.82,74037.26,0.0,-1.0,0.0,0.0]
[1780192112046,45.82,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,45.82,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,45.82,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,45.82,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,45.82,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,45.82,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,45.82,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,45.82,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,45.82,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,45.82,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,45.82,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,45.82,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,45.82,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,45.82,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,45.82,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,45.82,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,45.82,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,45.82,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,45.82,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,45.82,74012.82,0.0,-1.0,0.0,0.0]
[1780192174593,45.82,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,45.82,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,45.82,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,45.82,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,45.82,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,45.82,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,45.82,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,45.82,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,45.82,73996.74,0.0,-1.0,0.0,0.0]
[1780192193629,45.82,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,45.82,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,45.82,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,45.82,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,45.82,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,45.82,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,45.82,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,45.82,74013.62,0.0,-1.0,0.0,0.0]
[1780192208081,45.82,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,45.82,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,45.82,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,45.82,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,45.82,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,45.82,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,45.82,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,45.82,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,45.82,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,45.82,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,45.82,74017.23,0.0,-1.0,0.0,0.0]
[1780192243068,45.82,74017.23,0.0,-1.0,0.0,0.0]
[1780192243073,45.82,74016.51,0.0,-1.0,0.0,0.0]
[1780192251129,45.82,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,45.82,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,45.82,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,45.82,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,45.82,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,45.82,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,45.82,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,45.82,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,45.82,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,45.82,74005.45,0.0,-1.0,0.0,0.0]
[1780192278324,45.82,74004.46,0.0,-1.0,0.0,0.0]
[1780192280338,45.82,74003.33,0.0,-1.0,0.0,0.0]
[1780192286380,45.82,74002.9,0.0,-1.0,0.0,0.0]
[1780192293429,45.82,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,45.82,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,45.82,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,45.82,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,45.82,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,45.82,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,45.82,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,45.82,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,45.82,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,45.82,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,45.82,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,45.82,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,45.82,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,45.82,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,45.82,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,45.82,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,45.82,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,45.82,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,45.82,73984.0,0.0,-1.0,0.0,0.0]
[1780192355768,45.82,73984.65,0.0,-1.0,0.0,0.0]
[1780192355864,45.82,73984.21,0.0,-1.0,0.0,0.0]
[1780192366941,45.82,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,45.82,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,45.82,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,45.82,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,45.82,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,45.82,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,45.82,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,45.82,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,45.82,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,45.82,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,45.82,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,45.82,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,45.82,73964.31,0.0,-1.0,0.0,0.0]
[1780192395938,45.82,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,45.82,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,45.82,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,45.82,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,45.82,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,45.82,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,45.82,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,45.82,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,45.82,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,45.82,73962.65,0.0,-1.0,0.0,0.0]
[1780192449368,45.82,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,45.82,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,45.82,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,45.82,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,45.82,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,45.82,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,45.82,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,45.82,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,45.82,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,45.82,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,45.82,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,45.82,73961.5,0.0,-1.0,0.0,0.0]
[1780192499867,45.82,73962.48,0.0,-1.0,0.0,0.0]
[1780192504902,45.82,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,45.82,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,45.82,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,45.82,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,45.82,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,45.82,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,45.82,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,45.82,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,45.82,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,45.82,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,45.82,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,45.82,73965.46,0.0,-1.0,0.0,0.0]
[1780192538135,45.82,73964.51,0.0,-1.0,0.0,0.0]
[1780192542522,45.82,73964.34,0.0,-1.0,0.0,0.0]
[1780192548205,45.82,73964.36,0.0,-1.0,0.0,0.0]
[1780192549212,45.82,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,45.82,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,45.82,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,45.82,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,45.82,73956.98,0.0,-1.0,0.0,0.0]
[1780192568893,45.82,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,45.82,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,45.82,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,45.82,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,45.82,73954.87,0.0,-1.0,0.0,0.0]
[1780192593523,45.82,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,45.82,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,45.82,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,45.82,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,45.82,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,45.82,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,45.82,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,45.82,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,45.82,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,45.82,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,45.82,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,45.82,73958.86,0.0,-1.0,0.0,0.0]
[1780192651228,45.82,73958.86,0.0,-1.0,0.0,0.0]
[1780192651275,45.82,73959.06,0.0,-1.0,0.0,0.0]
[1780192656966,45.82,73958.94,0.0,-1.0,0.0,0.0]
[1780192662001,45.82,73959.5,0.0,-1.0,0.0,0.0]
[1780192665022,45.82,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,45.82,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,45.82,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,45.82,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,45.82,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,45.82,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,45.82,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,45.82,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,45.82,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,45.82,73956.67,0.0,-1.0,0.0,0.0]
[1780192693240,45.82,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,45.82,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,45.82,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,45.82,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,45.82,73952.51,0.0,-1.0,0.0,0.0]
[1780192710361,45.82,73952.7,0.0,-1.0,0.0,0.0]
[1780192711368,45.82,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,45.82,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,45.82,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,45.82,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,45.82,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,45.82,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,45.82,73955.8,0.0,-1.0,0.0,0.0]
[1780192740573,45.82,73956.94,0.0,-1.0,0.0,0.0]
[1780192745608,45.82,73957.09,0.0,-1.0,0.0,0.0]
[1780192755679,45.82,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,45.82,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,45.82,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,45.82,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,45.82,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,45.82,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,45.82,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,45.82,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,45.82,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,45.82,73952.68,0.0,-1.0,0.0,0.0]
[1780192807056,45.82,73952.36,0.0,-1.0,0.0,0.0]
[1780192811082,45.82,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,45.82,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,45.82,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,45.82,73961.27,0.0,-1.0,0.0,0.0]
[1780192820145,45.82,73962.4,0.0,-1.0,0.0,0.0]
[1780192824173,45.82,73963.52,0.0,-1.0,0.0,0.0]
[1780192826771,45.82,73963.28,0.0,-1.0,0.0,0.0]
[1780192827194,45.82,73963.09,0.0,-1.0,0.0,0.0]
[1780192834243,45.82,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,45.82,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,45.82,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,45.82,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,45.82,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,45.82,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,45.82,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,45.82,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,45.82,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,45.82,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,45.82,73968.82,0.0,-1.0,0.0,0.0]
[1780192876538,45.82,73967.3,0.0,-1.0,0.0,0.0]
[1780192882580,45.82,73967.39,0.0,-1.0,0.0,0.0]
[1780192885601,45.82,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,45.82,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,45.82,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,45.82,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,45.82,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,45.82,73954.85,0.0,-1.0,0.0,0.0]
[1780192903738,45.82,73955.67,0.0,-1.0,0.0,0.0]
[1780192908773,45.82,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,45.82,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,45.82,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,45.82,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,45.82,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,45.82,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,45.82,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,45.82,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,45.82,73971.3,0.0,-1.0,0.0,0.0]
[1780192921820,45.82,73969.37,0.0,-1.0,0.0,0.0]
[1780192921864,45.82,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,45.82,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,45.82,73954.62,0.0,-1.0,0.0,0.0]
[1780192928322,45.82,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,45.82,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,45.82,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,45.82,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,45.82,73960.4,0.0,-1.0,0.0,0.0]
[1780192940022,45.82,73960.4,0.0,-1.0,0.0,0.0]
[1780192940072,45.82,73964.19,0.0,-1.0,0.0,0.0]
[1780192947040,45.82,73964.32,0.0,-1.0,0.0,0.0]
[1780192949055,45.82,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,45.82,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,45.82,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,45.82,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,45.82,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,45.82,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,45.82,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,45.82,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,45.82,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,45.82,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,45.82,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,45.82,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,45.82,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,45.82,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,45.82,73977.58,0.0,-1.0,0.0,0.0]
[1780192995315,45.82,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,45.82,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,45.82,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,45.82,73978.94,0.0,-1.0,0.0,0.0]
[1780193007461,45.82,73979.39,0.0,-1.0,0.0,0.0]
[1780193012496,45.82,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,45.82,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,45.82,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,45.82,73980.37,0.0,-1.0,0.0,0.0]
[1780193025587,45.82,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,45.82,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,45.82,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,45.82,73982.36,0.0,-1.0,0.0,0.0]
[1780193040013,45.82,73981.95,0.0,-1.0,0.0,0.0]
[1780193045727,45.82,73982.62,0.0,-1.0,0.0,0.0]
[1780193050762,45.82,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,45.82,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,45.82,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,45.82,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,45.82,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,45.82,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,45.82,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,45.82,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,45.82,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,45.82,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,45.82,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,45.82,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,45.82,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,45.82,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,45.82,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,45.82,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,45.82,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,45.82,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,45.82,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,45.82,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,45.82,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,45.82,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,45.82,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,45.82,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,45.82,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,45.82,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,45.82,74000.5,0.0,-1.0,0.0,0.0]
[1780193158290,45.82,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,45.82,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,45.82,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,45.82,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,45.82,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,45.82,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,45.82,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,45.82,74003.43,0.0,-1.0,0.0,0.0]
[1780193176647,45.82,74004.88,0.0,-1.0,0.0,0.0]
[1780193182689,45.82,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,45.82,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,45.82,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,45.82,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,45.82,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,45.82,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,45.82,74004.17,0.0,-1.0,0.0,0.0]
[1780193217934,45.82,74005.13,0.0,-1.0,0.0,0.0]
[1780193222969,45.82,74005.7,0.0,-1.0,0.0,0.0]
[1780193224983,45.82,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,45.82,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,45.82,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,45.82,73997.88,0.0,-1.0,0.0,0.0]
[1780193241096,45.82,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,45.82,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,45.82,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,45.82,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,45.82,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,45.82,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,45.82,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,45.82,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,45.82,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,45.82,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,45.82,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,45.82,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,45.82,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,45.82,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,45.82,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,45.82,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,45.82,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,45.82,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,45.82,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,45.82,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,45.82,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,45.82,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,45.82,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,45.82,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,45.82,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,45.82,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,45.82,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,45.82,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,45.82,74020.66,0.0,-1.0,0.0,0.0]
[1780193341816,45.82,74021.62,0.0,-1.0,0.0,0.0]
[1780193346851,45.82,74021.08,0.0,-1.0,0.0,0.0]
[1780193355917,45.82,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,45.82,74019.37,0.0,-1.0,0.0,0.0]
[1780193359651,45.82,74019.92,0.0,-1.0,0.0,0.0]
[1780193359945,45.82,74019.91,0.0,-1.0,0.0,0.0]
[1780193363973,45.82,74018.85,0.0,-1.0,0.0,0.0]
[1780193366994,45.82,74021.35,0.0,-1.0,0.0,0.0]
[1780193368146,45.82,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,45.82,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,45.82,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,45.82,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,45.82,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,45.82,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,45.82,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,45.82,73999.31,0.0,-1.0,0.0,0.0]
[1780193380979,45.82,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,45.82,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,45.82,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,45.82,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,45.82,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,45.82,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,45.82,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,45.82,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,45.82,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,45.82,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,45.82,74003.28,0.0,-1.0,0.0,0.0]
[1780193424395,45.82,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,45.82,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,45.82,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,45.82,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,45.82,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,45.82,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,45.82,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,45.82,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,45.82,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,45.82,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,45.82,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,45.82,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,45.82,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,45.82,74014.43,0.0,-1.0,0.0,0.0]
[1780193471729,45.82,74015.64,0.0,-1.0,0.0,0.0]
[1780193476764,45.82,74016.35,0.0,-1.0,0.0,0.0]
[1780193480793,45.82,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,45.82,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,45.82,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,45.82,74033.69,0.0,-1.0,0.0,0.0]
[1780193491332,45.82,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,45.82,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,45.82,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,45.82,74032.47,0.0,-1.0,0.0,0.0]
[1780193502951,45.82,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,45.82,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,45.82,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,45.82,74048.54,0.0,-1.0,0.0,0.0]
[1780193513373,45.82,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,45.82,74049.05,0.0,-1.0,0.0,0.0]
[1780193520072,45.82,74050.72,0.0,-1.0,0.0,0.0]
[1780193523093,45.82,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,45.82,74052.78,0.0,-1.0,0.0,0.0]
[1780193527906,45.82,74052.73,0.0,-1.0,0.0,0.0]
[1780193533163,45.82,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,45.82,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,45.82,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,45.82,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,45.82,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,45.82,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,45.82,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,45.82,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,45.82,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,45.82,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,45.82,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,45.82,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,45.82,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,45.82,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,45.82,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,45.82,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,45.82,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,45.82,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,45.82,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,45.82,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,45.82,74059.53,0.0,-1.0,0.0,0.0]
[1780193597613,45.82,74060.76,0.0,-1.0,0.0,0.0]
[1780193602648,45.82,74059.7,0.0,-1.0,0.0,0.0]
[1780193609696,45.82,74060.24,0.0,-1.0,0.0,0.0]
[1780193611711,45.82,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,45.82,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,45.82,74060.5,0.0,-1.0,0.0,0.0]
[1780193623545,45.82,74060.5,0.0,-1.0,0.0,0.0]
[1780193623795,45.82,74060.29,0.0,-1.0,0.0,0.0]
[1780193628829,45.82,74059.57,0.0,-1.0,0.0,0.0]
[1780193631992,45.82,74057.85,0.0,-1.0,0.0,0.0]
[1780193632858,45.82,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,45.82,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,45.82,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,45.82,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,45.82,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,45.82,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,45.82,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,45.82,74060.82,0.0,-1.0,0.0,0.0]
[1780193662079,45.82,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,45.82,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,45.82,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,45.82,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,45.82,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,45.82,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,45.82,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,45.82,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,45.82,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,45.82,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,45.82,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,45.82,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,45.82,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,45.82,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,45.82,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,45.82,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,45.82,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,45.82,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,45.82,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,45.82,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,45.82,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,45.82,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,45.82,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,45.82,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,45.82,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,45.82,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,45.82,74108.01,0.0,-1.0,0.0,0.0]
[1780193739665,45.82,74105.64,0.0,-1.0,0.0,0.0]
[1780193741619,45.82,74105.61,0.0,-1.0,0.0,0.0]
[1780193742685,45.82,74104.91,0.0,-1.0,0.0,0.0]
[1780193743681,45.82,74104.91,0.0,-1.0,0.0,0.0]
[1780193744700,45.82,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,45.82,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,45.82,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,45.82,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,45.82,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,45.82,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,45.82,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,45.82,74112.85,0.0,-1.0,0.0,0.0]
[1780193761820,45.82,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,45.82,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,45.82,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,45.82,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,45.82,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,45.82,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,45.82,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,45.82,74101.02,0.0,-1.0,0.0,0.0]
[1780193774808,45.82,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,45.82,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,45.82,74108.23,0.0,-1.0,0.0,0.0]
[1780193780953,45.82,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,45.82,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,45.82,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,45.82,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,45.82,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,45.82,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,45.82,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,45.82,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,45.82,74102.13,0.0,-1.0,0.0,0.0]
[1780193798826,45.82,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,45.82,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,45.82,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,45.82,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,45.82,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,45.82,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,45.82,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,45.82,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,45.82,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,45.82,74074.83,0.0,-1.0,0.0,0.0]
[1780193814184,45.82,74073.83,0.0,-1.0,0.0,0.0]
[1780193816199,45.82,74072.63,0.0,-1.0,0.0,0.0]
[1780193818213,45.82,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,45.82,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,45.82,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,45.82,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,45.82,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,45.82,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,45.82,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,45.82,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,45.82,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,45.82,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,45.82,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,45.82,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,45.82,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,45.82,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,45.82,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,45.82,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,45.82,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,45.82,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,45.82,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,45.82,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,45.82,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,45.82,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,45.82,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,45.82,74075.21,0.0,-1.0,0.0,0.0]
[1780193875614,45.82,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,45.82,74071.7,0.0,-1.0,0.0,0.0]
[1780193877983,45.82,74070.86,0.0,-1.0,0.0,0.0]
[1780193880649,45.82,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,45.82,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,45.82,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,45.82,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,45.82,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,45.82,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,45.82,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,45.82,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,45.82,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,45.82,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,45.82,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,45.82,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,45.82,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,45.82,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,45.82,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,45.82,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,45.82,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,45.82,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,45.82,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,45.82,74125.67,0.0,-1.0,0.0,0.0]
[1780193908786,45.82,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,45.82,74121.78,0.0,-1.0,0.0,0.0]
[1780193909508,45.82,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,45.82,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,45.82,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,45.82,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,45.82,74118.17,0.0,-1.0,0.0,0.0]
[1780193918430,45.82,74117.47,0.0,-1.0,0.0,0.0]
[1780193918920,45.82,74117.35,0.0,-1.0,0.0,0.0]
[1780193921941,45.82,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,45.82,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,45.82,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,45.82,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,45.82,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,45.82,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,45.82,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,45.82,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,45.82,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,45.82,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,45.82,74108.62,0.0,-1.0,0.0,0.0]
[1780193949138,45.82,74107.53,0.0,-1.0,0.0,0.0]
[1780193951152,45.82,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,45.82,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,45.82,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,45.82,74099.97,0.0,-1.0,0.0,0.0]
[1780193963236,45.82,74098.91,0.0,-1.0,0.0,0.0]
[1780193968271,45.82,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,45.82,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,45.82,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,45.82,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,45.82,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,45.82,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,45.82,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,45.82,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,45.82,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,45.82,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,45.82,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,45.82,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,45.82,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,45.82,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,45.82,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,45.82,74067.06,0.0,-1.0,0.0,0.0]
[1780194004424,45.82,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,45.82,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,45.82,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,45.82,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,45.82,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,45.82,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,45.82,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,45.82,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,45.82,74053.42,0.0,-1.0,0.0,0.0]
[1780194025143,45.82,74054.22,0.0,-1.0,0.0,0.0]
[1780194025674,45.82,74054.2,0.0,-1.0,0.0,0.0]
[1780194030709,45.82,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,45.82,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,45.82,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,45.82,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,45.82,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,45.82,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,45.82,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,45.82,74044.38,0.0,-1.0,0.0,0.0]
[1780194043676,45.82,74043.93,0.0,-1.0,0.0,0.0]
[1780194043801,45.82,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,45.82,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,45.82,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,45.82,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,45.82,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,45.82,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,45.82,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,45.82,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,45.82,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,45.82,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,45.82,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,45.82,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,45.82,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,45.82,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,45.82,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,45.82,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,45.82,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,45.82,74040.95,0.0,-1.0,0.0,0.0]
[1780194102971,45.82,74040.95,0.0,-1.0,0.0,0.0]
[1780194103072,45.82,74042.28,0.0,-1.0,0.0,0.0]
[1780194108256,45.82,74042.98,0.0,-1.0,0.0,0.0]
[1780194114298,45.82,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,45.82,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,45.82,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,45.82,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,45.82,74051.24,0.0,-1.0,0.0,0.0]
[1780194128396,45.82,74051.05,0.0,-1.0,0.0,0.0]
[1780194136452,45.82,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,45.82,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,45.82,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,45.82,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,45.82,74036.0,0.0,-1.0,0.0,0.0]
[1780194142293,45.82,74036.0,0.0,-1.0,0.0,0.0]
[1780194142495,45.82,74035.63,0.0,-1.0,0.0,0.0]
[1780194145516,45.82,74036.65,0.0,-1.0,0.0,0.0]
[1780194146543,45.82,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,45.82,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,45.82,74025.53,0.0,-1.0,0.0,0.0]
[1780194150978,45.82,74025.85,0.0,-1.0,0.0,0.0]
[1780194151080,45.82,74025.89,0.0,-1.0,0.0,0.0]
[1780194152578,45.82,74026.94,0.0,-1.0,0.0,0.0]
[1780194157613,45.82,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,45.82,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,45.82,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,45.82,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,45.82,74036.16,0.0,-1.0,0.0,0.0]
[1780194169697,45.82,74037.24,0.0,-1.0,0.0,0.0]
[1780194170704,45.82,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,45.82,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,45.82,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,45.82,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,45.82,74040.44,0.0,-1.0,0.0,0.0]
[1780194193064,45.82,74039.77,0.0,-1.0,0.0,0.0]
[1780194193162,45.82,74042.6,0.0,-1.0,0.0,0.0]
[1780194193759,45.82,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,45.82,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,45.82,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,45.82,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,45.82,74048.44,0.0,-1.0,0.0,0.0]
[1780194211991,45.82,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,45.82,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,45.82,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,45.82,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,45.82,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,45.82,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,45.82,74036.72,0.0,-1.0,0.0,0.0]
[1780194229814,45.82,74036.82,0.0,-1.0,0.0,0.0]
[1780194239193,45.82,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,45.82,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,45.82,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,45.82,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,45.82,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,45.82,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,45.82,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,45.82,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,45.82,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,45.82,74043.8,0.0,-1.0,0.0,0.0]
[1780194271419,45.82,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,45.82,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,45.82,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,45.82,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,45.82,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,45.82,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,45.82,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,45.82,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,45.82,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,45.82,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,45.82,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,45.82,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,45.82,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,45.82,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,45.82,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,45.82,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,45.82,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,45.82,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,45.82,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,45.82,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,45.82,74009.39,0.0,-1.0,0.0,0.0]
[1780194333867,45.82,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,45.82,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,45.82,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,45.82,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,45.82,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,45.82,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,45.82,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,45.82,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,45.82,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,45.82,74002.57,0.0,-1.0,0.0,0.0]
[1780194349980,45.82,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,45.82,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,45.82,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,45.82,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,45.82,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,45.82,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,45.82,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,45.82,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,45.82,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,45.82,73978.89,0.0,-1.0,0.0,0.0]
[1780194370640,45.82,73978.67,0.0,-1.0,0.0,0.0]
[1780194371127,45.82,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,45.82,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,45.82,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,45.82,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,45.82,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,45.82,73992.9,0.0,-1.0,0.0,0.0]
[1780194387400,45.82,73992.9,0.0,-1.0,0.0,0.0]
[1780194387442,45.82,73992.27,0.0,-1.0,0.0,0.0]
[1780194391267,45.82,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,45.82,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,45.82,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,45.82,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,45.82,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,45.82,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,45.82,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,45.82,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,45.82,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,45.82,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,45.82,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,45.82,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,45.82,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,45.82,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,45.82,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,45.82,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,45.82,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,45.82,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,45.82,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,45.82,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,45.82,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,45.82,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,45.82,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,45.82,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,45.82,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,45.82,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,45.82,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,45.82,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,45.82,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,45.82,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,45.82,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,45.82,73979.46,0.0,-1.0,0.0,0.0]
[1780194462933,45.82,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,45.82,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,45.82,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,45.82,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,45.82,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,45.82,73966.64,0.0,-1.0,0.0,0.0]
[1780194473848,45.82,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,45.82,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,45.82,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,45.82,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,45.82,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,45.82,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,45.82,73972.45,0.0,-1.0,0.0,0.0]
[1780194501037,45.82,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,45.82,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,45.82,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,45.82,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,45.82,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,45.82,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,45.82,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,45.82,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,45.82,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,45.82,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,45.82,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,45.82,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,45.82,73935.77,0.0,-1.0,0.0,0.0]
[1780194516073,45.82,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,45.82,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,45.82,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,45.82,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,45.82,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,45.82,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,45.82,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,45.82,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,45.82,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,45.82,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,45.82,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,45.82,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,45.82,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,45.82,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,45.82,73902.83,0.0,-1.0,0.0,0.0]
[1780194536444,45.82,73902.66,0.0,-1.0,0.0,0.0]
[1780194536721,45.82,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,45.82,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,45.82,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,45.82,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,45.82,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,45.82,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,45.82,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,45.82,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,45.82,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,45.82,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,45.82,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,45.82,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,45.82,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,45.82,73898.53,0.0,-1.0,0.0,0.0]
[1780194555083,45.82,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,45.82,73897.31,0.0,-1.0,0.0,0.0]
[1780194556019,45.82,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,45.82,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,45.82,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,45.82,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,45.82,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,45.82,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,45.82,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,45.82,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,45.82,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,45.82,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,45.82,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,45.82,73892.64,0.0,-1.0,0.0,0.0]
[1780194580546,45.82,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,45.82,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,45.82,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,45.82,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,45.82,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,45.82,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,45.82,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,45.82,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,45.82,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,45.82,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,45.82,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,45.82,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,45.82,73862.82,0.0,-1.0,0.0,0.0]
[1780194596747,45.82,73864.7,0.0,-1.0,0.0,0.0]
[1780194601782,45.82,73864.79,0.0,-1.0,0.0,0.0]
[1780194606819,45.82,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,45.82,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,45.82,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,45.82,73876.45,0.0,-1.0,0.0,0.0]
[1780194612861,45.82,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,45.82,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,45.82,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,45.82,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,45.82,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,45.82,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,45.82,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,45.82,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,45.82,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,45.82,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,45.82,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,45.82,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,45.82,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,45.82,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,45.82,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,45.82,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,45.82,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,45.82,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,45.82,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,45.82,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,45.82,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,45.82,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,45.82,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,45.82,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,45.82,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,45.82,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,45.82,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,45.82,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,45.82,73895.1,0.0,-1.0,0.0,0.0]
[1780194687659,45.82,73895.1,0.0,-1.0,0.0,0.0]
[1780194687760,45.82,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,45.82,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,45.82,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,45.82,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,45.82,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,45.82,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,45.82,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,45.82,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,45.82,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,45.82,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,45.82,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,45.82,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,45.82,73878.11,0.0,-1.0,0.0,0.0]
[1780194705163,45.82,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,45.82,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,45.82,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,45.82,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,45.82,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,45.82,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,45.82,73873.39,0.0,-1.0,0.0,0.0]
[1780194716037,45.82,73873.39,0.0,-1.0,0.0,0.0]
[1780194721661,45.82,73872.52,0.0,-1.0,0.0,0.0]
[1780194723676,45.82,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,45.82,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,45.82,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,45.82,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,45.82,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,45.82,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,45.82,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,45.82,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,45.82,73857.36,0.0,-1.0,0.0,0.0]
[1780194746985,45.82,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,45.82,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,45.82,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,45.82,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,45.82,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,45.82,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,45.82,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,45.82,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,45.82,73848.72,0.0,-1.0,0.0,0.0]
[1780194774026,45.82,73849.66,0.0,-1.0,0.0,0.0]
[1780194779061,45.82,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,45.82,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,45.82,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,45.82,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,45.82,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,45.82,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,45.82,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,45.82,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,45.82,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,45.82,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,45.82,73871.05,0.0,-1.0,0.0,0.0]
[1780194802797,45.82,73871.12,0.0,-1.0,0.0,0.0]
[1780194802894,45.82,73870.65,0.0,-1.0,0.0,0.0]
[1780194808266,45.82,73870.1,0.0,-1.0,0.0,0.0]
[1780194811287,45.82,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,45.82,73871.5,0.0,-1.0,0.0,0.0]
[1780194821399,45.82,73871.39,0.0,-1.0,0.0,0.0]
[1780194824379,45.82,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,45.82,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,45.82,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,45.82,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,45.82,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,45.82,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,45.82,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,45.82,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,45.82,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,45.82,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,45.82,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,45.82,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,45.82,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,45.82,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,45.82,73824.63,0.0,-1.0,0.0,0.0]
[1780194862847,45.82,73824.63,0.0,-1.0,0.0,0.0]
[1780194862860,45.82,73825.67,0.0,-1.0,0.0,0.0]
[1780194868686,45.82,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,45.82,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,45.82,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,45.82,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,45.82,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,45.82,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,45.82,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,45.82,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,45.82,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,45.82,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,45.82,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,45.82,73786.41,0.0,-1.0,0.0,0.0]
[1780194885713,45.82,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,45.82,73785.14,0.0,-1.0,0.0,0.0]
[1780194887823,45.82,73785.14,0.0,-1.0,0.0,0.0]
[1780194887832,45.82,73784.39,0.0,-1.0,0.0,0.0]
[1780194892866,45.82,73784.7,0.0,-1.0,0.0,0.0]
[1780194894881,45.82,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,45.82,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,45.82,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,45.82,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,45.82,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,45.82,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,45.82,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,45.82,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,45.82,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,45.82,73808.37,0.0,-1.0,0.0,0.0]
[1780194922070,45.82,73809.0,0.0,-1.0,0.0,0.0]
[1780194927105,45.82,73808.2,0.0,-1.0,0.0,0.0]
[1780194931133,45.82,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,45.82,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,45.82,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,45.82,73809.89,0.0,-1.0,0.0,0.0]
[1780194945232,45.82,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,45.82,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,45.82,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,45.82,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,45.82,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,45.82,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,45.82,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,45.82,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,45.82,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,45.82,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,45.82,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,45.82,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,45.82,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,45.82,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,45.82,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,45.82,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,45.82,73829.95,0.0,-1.0,0.0,0.0]
[1780194982150,45.82,73829.95,0.0,-1.0,0.0,0.0]
[1780194991555,45.82,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,45.82,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,45.82,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,45.82,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,45.82,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,45.82,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,45.82,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,45.82,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,45.82,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,45.82,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,45.82,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,45.82,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,45.82,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,45.82,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,45.82,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,45.82,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,45.82,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,45.82,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,45.82,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,45.82,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,45.82,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,45.82,73832.7,0.0,-1.0,0.0,0.0]
[1780195057013,45.82,73833.14,0.0,-1.0,0.0,0.0]
[1780195064066,45.82,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,45.82,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,45.82,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,45.82,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,45.82,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,45.82,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,45.82,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,45.82,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,45.82,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,45.82,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,45.82,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,45.82,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,45.82,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,45.82,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,45.82,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,45.82,73831.54,0.0,-1.0,0.0,0.0]
[1780195129992,45.82,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,45.82,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,45.82,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,45.82,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,45.82,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,45.82,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,45.82,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,45.82,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,45.82,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,45.82,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,45.82,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,45.82,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,45.82,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,45.82,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,45.82,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,45.82,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,45.82,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,45.82,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,45.82,73843.16,0.0,-1.0,0.0,0.0]
[1780195185923,45.82,73842.17,0.0,-1.0,0.0,0.0]
[1780195189951,45.82,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,45.82,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,45.82,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,45.82,73837.58,0.0,-1.0,0.0,0.0]
[1780195202035,45.82,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,45.82,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,45.82,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,45.82,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,45.82,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,45.82,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,45.82,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,45.82,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,45.82,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,45.82,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,45.82,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,45.82,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,45.82,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,45.82,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,45.82,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,45.82,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,45.82,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,45.82,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,45.82,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,45.82,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,45.82,73860.86,0.0,-1.0,0.0,0.0]
[1780195263076,45.82,73860.82,0.0,-1.0,0.0,0.0]
[1780195263175,45.82,73860.35,0.0,-1.0,0.0,0.0]
[1780195268503,45.82,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,45.82,73860.59,0.0,-1.0,0.0,0.0]
[1780195278384,45.82,73860.08,0.0,-1.0,0.0,0.0]
[1780195277567,45.82,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,45.82,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,45.82,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,45.82,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,45.82,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,45.82,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,45.82,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,45.82,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,45.82,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,45.82,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,45.82,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,45.82,73833.98,0.0,-1.0,0.0,0.0]
[1780195305766,45.82,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,45.82,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,45.82,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,45.82,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,45.82,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,45.82,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,45.82,73823.78,0.0,-1.0,0.0,0.0]
[1780195322305,45.82,73824.52,0.0,-1.0,0.0,0.0]
[1780195322357,45.82,73824.51,0.0,-1.0,0.0,0.0]
[1780195325293,45.82,73824.2,0.0,-1.0,0.0,0.0]
[1780195327920,45.82,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,45.82,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,45.82,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,45.82,73833.21,0.0,-1.0,0.0,0.0]
[1780195337990,45.82,73832.29,0.0,-1.0,0.0,0.0]
[1780195343025,45.82,73832.78,0.0,-1.0,0.0,0.0]
[1780195348063,45.82,73832.84,0.0,-1.0,0.0,0.0]
[1780195351083,45.82,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,45.82,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,45.82,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,45.82,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,45.82,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,45.82,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,45.82,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,45.82,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,45.82,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,45.82,73857.28,0.0,-1.0,0.0,0.0]
[1780195384321,45.82,73858.05,0.0,-1.0,0.0,0.0]
[1780195390364,45.82,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,45.82,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,45.82,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,45.82,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,45.82,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,45.82,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,45.82,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,45.82,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,45.82,73845.85,0.0,-1.0,0.0,0.0]
[1780195420304,45.82,73845.79,0.0,-1.0,0.0,0.0]
[1780195421581,45.82,73844.03,0.0,-1.0,0.0,0.0]
[1780195422293,45.82,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,45.82,73843.97,0.0,-1.0,0.0,0.0]
[1780195429637,45.82,73843.32,0.0,-1.0,0.0,0.0]
[1780195433665,45.82,73846.16,0.0,-1.0,0.0,0.0]
[1780195435679,45.82,73847.17,0.0,-1.0,0.0,0.0]
[1780195440714,45.82,73847.55,0.0,-1.0,0.0,0.0]
[1780195446756,45.82,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,45.82,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,45.82,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,45.82,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,45.82,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,45.82,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,45.82,73852.33,0.0,-1.0,0.0,0.0]
[1780195461861,45.82,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,45.82,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,45.82,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,45.82,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,45.82,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,45.82,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,45.82,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,45.82,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,45.82,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,45.82,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,45.82,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,45.82,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,45.82,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,45.82,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,45.82,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,45.82,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,45.82,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,45.82,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,45.82,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,45.82,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,45.82,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,45.82,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,45.82,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,45.82,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,45.82,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,45.82,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,45.82,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,45.82,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,45.82,73831.8,0.0,-1.0,0.0,0.0]
[1780195548929,45.82,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,45.82,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,45.82,73835.45,0.0,-1.0,0.0,0.0]
[1780195553499,45.82,73836.71,0.0,-1.0,0.0,0.0]
[1780195558535,45.82,73836.27,0.0,-1.0,0.0,0.0]
[1780195561556,45.82,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,45.82,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,45.82,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,45.82,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,45.82,73841.48,0.0,-1.0,0.0,0.0]
[1780195573640,45.82,73840.56,0.0,-1.0,0.0,0.0]
[1780195576661,45.82,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,45.82,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,45.82,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,45.82,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,45.82,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,45.82,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,45.82,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,45.82,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,45.82,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,45.82,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,45.82,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,45.82,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,45.82,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,45.82,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,45.82,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,45.82,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,45.82,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,45.82,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,45.82,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,45.82,73867.0,0.0,-1.0,0.0,0.0]
[1780195646179,45.82,73867.39,0.0,-1.0,0.0,0.0]
[1780195647186,45.82,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,45.82,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,45.82,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,45.82,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,45.82,73862.44,0.0,-1.0,0.0,0.0]
[1780195658409,45.82,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,45.82,73858.78,0.0,-1.0,0.0,0.0]
[1780195660125,45.82,73858.78,0.0,-1.0,0.0,0.0]
[1780195660673,45.82,73858.78,0.0,-1.0,0.0,0.0]
[1780195660689,45.82,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,45.82,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,45.82,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,45.82,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,45.82,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,45.82,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,45.82,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,45.82,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,45.82,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,45.82,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,45.82,73861.07,0.0,-1.0,0.0,0.0]
[1780195720697,45.82,73860.17,0.0,-1.0,0.0,0.0]
[1780195722722,45.82,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,45.82,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,45.82,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,45.82,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,45.82,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,45.82,73852.33,0.0,-1.0,0.0,0.0]
[1780195736529,45.82,73851.63,0.0,-1.0,0.0,0.0]
[1780195736816,45.82,73851.6,0.0,-1.0,0.0,0.0]
[1780195741854,45.82,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,45.82,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,45.82,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,45.82,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,45.82,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,45.82,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,45.82,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,45.82,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,45.82,73862.22,0.0,-1.0,0.0,0.0]
[1780195770052,45.82,73861.32,0.0,-1.0,0.0,0.0]
[1780195774079,45.82,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,45.82,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,45.82,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,45.82,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,45.82,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,45.82,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,45.82,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,45.82,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,45.82,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,45.82,73874.76,0.0,-1.0,0.0,0.0]
[1780195802276,45.82,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,45.82,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,45.82,73866.83,0.0,-1.0,0.0,0.0]
[1780195808318,45.82,73867.73,0.0,-1.0,0.0,0.0]
[1780195812346,45.82,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,45.82,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,45.82,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,45.82,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,45.82,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,45.82,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,45.82,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,45.82,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,45.82,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,45.82,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,45.82,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,45.82,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,45.82,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,45.82,73889.89,0.0,-1.0,0.0,0.0]
[1780195851619,45.82,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,45.82,73877.46,0.0,-1.0,0.0,0.0]
[1780195856654,45.82,73877.23,0.0,-1.0,0.0,0.0]
[1780195861689,45.82,73876.81,0.0,-1.0,0.0,0.0]
[1780195866725,45.82,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,45.82,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,45.82,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,45.82,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,45.82,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,45.82,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,45.82,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,45.82,73891.82,0.0,-1.0,0.0,0.0]
[1780195890893,45.82,73891.16,0.0,-1.0,0.0,0.0]
[1780195891900,45.82,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,45.82,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,45.82,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,45.82,73877.5,0.0,-1.0,0.0,0.0]
[1780195896444,45.82,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,45.82,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,45.82,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,45.82,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,45.82,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,45.82,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,45.82,73883.39,0.0,-1.0,0.0,0.0]
[1780195915077,45.82,73883.39,0.0,-1.0,0.0,0.0]
[1780195918093,45.82,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,45.82,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,45.82,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,45.82,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,45.82,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,45.82,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,45.82,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,45.82,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,45.82,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,45.82,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,45.82,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,45.82,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,45.82,73916.91,0.0,-1.0,0.0,0.0]
[1780195946017,45.82,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,45.82,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,45.82,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,45.82,73919.54,0.0,-1.0,0.0,0.0]
[1780195956364,45.82,73918.6,0.0,-1.0,0.0,0.0]
[1780195960502,45.82,73918.69,0.0,-1.0,0.0,0.0]
[1780195960533,45.82,73918.59,0.0,-1.0,0.0,0.0]
[1780195962406,45.82,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,45.82,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,45.82,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,45.82,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,45.82,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,45.82,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,45.82,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780195985362,45.82,73930.85,0.0,-1.0,0.0,0.0]
[1780195987581,45.82,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,45.82,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,45.82,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,45.82,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,45.82,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,45.82,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,45.82,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,45.82,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,45.82,73927.23,0.0,-1.0,0.0,0.0]
[1780196008730,45.82,73925.66,0.0,-1.0,0.0,0.0]
[1780196011751,45.82,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,45.82,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,45.82,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,45.82,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,45.82,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,45.82,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,45.82,73912.02,0.0,-1.0,0.0,0.0]
[1780196031891,45.82,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,45.82,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,45.82,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,45.82,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,45.82,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,45.82,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,45.82,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,45.82,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,45.82,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,45.82,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,45.82,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,45.82,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,45.82,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,45.82,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,45.82,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,45.82,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,45.82,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,45.82,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,45.82,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,45.82,73908.67,0.0,-1.0,0.0,0.0]
[1780196063028,45.82,73908.64,0.0,-1.0,0.0,0.0]
[1780196063354,45.82,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,45.82,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,45.82,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,45.82,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,45.82,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,45.82,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,45.82,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,45.82,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,45.82,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,45.82,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,45.82,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,45.82,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,45.82,73887.27,0.0,-1.0,0.0,0.0]
[1780196087282,45.82,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,45.82,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,45.82,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,45.82,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,45.82,73887.4,0.0,-1.0,0.0,0.0]
[1780196098117,45.82,73887.4,0.0,-1.0,0.0,0.0]
[1780196098174,45.82,73886.13,0.0,-1.0,0.0,0.0]
[1780196101380,45.82,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,45.82,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,45.82,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,45.82,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,45.82,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,45.82,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,45.82,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,45.82,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,45.82,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,45.82,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,45.82,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,45.82,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,45.82,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,45.82,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,45.82,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,45.82,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,45.82,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,45.82,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,45.82,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,45.82,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,45.82,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,45.82,73882.0,0.0,-1.0,0.0,0.0]
[1780196143683,45.82,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,45.82,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,45.82,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,45.82,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,45.82,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,45.82,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,45.82,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,45.82,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,45.82,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,45.82,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,45.82,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,45.82,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,45.82,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,45.82,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,45.82,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,45.82,73918.78,0.0,-1.0,0.0,0.0]
[1780196173894,45.82,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,45.82,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,45.82,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,45.82,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,45.82,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,45.82,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,45.82,73939.9,0.0,-1.0,0.0,0.0]
[1780196186578,45.82,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,45.82,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,45.82,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,45.82,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,45.82,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,45.82,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,45.82,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,45.82,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,45.82,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,45.82,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,45.82,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,45.82,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,45.82,73980.77,0.0,-1.0,0.0,0.0]
[1780196215189,45.82,73983.79,0.0,-1.0,0.0,0.0]
[1780196216386,45.82,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,45.82,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,45.82,73983.86,0.0,-1.0,0.0,0.0]
[1780196221980,45.82,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,45.82,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,45.82,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,45.82,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,45.82,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,45.82,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,45.82,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,45.82,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,45.82,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,45.82,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,45.82,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,45.82,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,45.82,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,45.82,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,45.82,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,45.82,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,45.82,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,45.82,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,45.82,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,45.82,73980.29,0.0,-1.0,0.0,0.0]
[1780196264543,45.82,73979.85,0.0,-1.0,0.0,0.0]
[1780196271018,45.82,73979.54,0.0,-1.0,0.0,0.0]
[1780196271119,45.82,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,45.82,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,45.82,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,45.82,73985.68,0.0,-1.0,0.0,0.0]
[1780196279649,45.82,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,45.82,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,45.82,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,45.82,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,45.82,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,45.82,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,45.82,73998.6,0.0,-1.0,0.0,0.0]
[1780196295761,45.82,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,45.82,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,45.82,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,45.82,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,45.82,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,45.82,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,45.82,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,45.82,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,45.82,73993.33,0.0,-1.0,0.0,0.0]
[1780196315905,45.82,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,45.82,73994.19,0.0,-1.0,0.0,0.0]
[1780196324968,45.82,73993.26,0.0,-1.0,0.0,0.0]
[1780196328996,45.82,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,45.82,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,45.82,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,45.82,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,45.82,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,45.82,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,45.82,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,45.82,73986.44,0.0,-1.0,0.0,0.0]
[1780196357478,45.82,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,45.82,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,45.82,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,45.82,73986.65,0.0,-1.0,0.0,0.0]
[1780196368271,45.82,73985.76,0.0,-1.0,0.0,0.0]
[1780196371292,45.82,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,45.82,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,45.82,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,45.82,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,45.82,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,45.82,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,45.82,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,45.82,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,45.82,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,45.82,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,45.82,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,45.82,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,45.82,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,45.82,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,45.82,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,45.82,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,45.82,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,45.82,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,45.82,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,45.82,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,45.82,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,45.82,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,45.82,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,45.82,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,45.82,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,45.82,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,45.82,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,45.82,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,45.82,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,45.82,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,45.82,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,45.82,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,45.82,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,45.82,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,45.82,74041.49,0.0,-1.0,0.0,0.0]
[1780196425510,45.82,74041.49,0.0,-1.0,0.0,0.0]
[1780196425603,45.82,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,45.82,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,45.82,74030.82,0.0,-1.0,0.0,0.0]
[1780196428660,45.82,74030.82,0.0,-1.0,0.0,0.0]
[1780196428703,45.82,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,45.82,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,45.82,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,45.82,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,45.82,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,45.82,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,45.82,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,45.82,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,45.82,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,45.82,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,45.82,74016.32,0.0,-1.0,0.0,0.0]
[1780196452903,45.82,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,45.82,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,45.82,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,45.82,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,45.82,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,45.82,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,45.82,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,45.82,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,45.82,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,45.82,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,45.82,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,45.82,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,45.82,74010.07,0.0,-1.0,0.0,0.0]
[1780196475039,45.82,74009.18,0.0,-1.0,0.0,0.0]
[1780196477053,45.82,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,45.82,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,45.82,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,45.82,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,45.82,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,45.82,74005.82,0.0,-1.0,0.0,0.0]
[1780196492179,45.82,74007.27,0.0,-1.0,0.0,0.0]
[1780196498221,45.82,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,45.82,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,45.82,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,45.82,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,45.82,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,45.82,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,45.82,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,45.82,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,45.82,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,45.82,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,45.82,74008.63,0.0,-1.0,0.0,0.0]
[1780196524403,45.82,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,45.82,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,45.82,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,45.82,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,45.82,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,45.82,74019.46,0.0,-1.0,0.0,0.0]
[1780196538757,45.82,74019.46,0.0,-1.0,0.0,0.0]
[1780196538855,45.82,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,45.82,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,45.82,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,45.82,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,45.82,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,45.82,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,45.82,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,45.82,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,45.82,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,45.82,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,45.82,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,45.82,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,45.82,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,45.82,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,45.82,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,45.82,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,45.82,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,45.82,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,45.82,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,45.82,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,45.82,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,45.82,74016.57,0.0,-1.0,0.0,0.0]
[1780196597918,45.82,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,45.82,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,45.82,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,45.82,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,45.82,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,45.82,74012.15,0.0,-1.0,0.0,0.0]
[1780196621081,45.82,74012.16,0.0,-1.0,0.0,0.0]
[1780196623095,45.82,74013.1,0.0,-1.0,0.0,0.0]
[1780196626116,45.82,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,45.82,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,45.82,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,45.82,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,45.82,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,45.82,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,45.82,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,45.82,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,45.82,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,45.82,74009.25,0.0,-1.0,0.0,0.0]
[1780196647263,45.82,74009.94,0.0,-1.0,0.0,0.0]
[1780196648270,45.82,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,45.82,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,45.82,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,45.82,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,45.82,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,45.82,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,45.82,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,45.82,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,45.82,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,45.82,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,45.82,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,45.82,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,45.82,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,45.82,73988.87,0.0,-1.0,0.0,0.0]
[1780196673903,45.82,73988.87,0.0,-1.0,0.0,0.0]
[1780196679492,45.82,73987.77,0.0,-1.0,0.0,0.0]
[1780196683520,45.82,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,45.82,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,45.82,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,45.82,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,45.82,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,45.82,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,45.82,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,45.82,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,45.82,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,45.82,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,45.82,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,45.82,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,45.82,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,45.82,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,45.82,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,45.82,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,45.82,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,45.82,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,45.82,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,45.82,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,45.82,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,45.82,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,45.82,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,45.82,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,45.82,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,45.82,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,45.82,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,45.82,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,45.82,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,45.82,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,45.82,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,45.82,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,45.82,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,45.82,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,45.82,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,45.82,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,45.82,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,45.82,73984.67,0.0,-1.0,0.0,0.0]
[1780196823673,45.82,73984.67,0.0,-1.0,0.0,0.0]
[1780196823774,45.82,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,45.82,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,45.82,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,45.82,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,45.82,73981.78,0.0,-1.0,0.0,0.0]
[1780196843639,45.82,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,45.82,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,45.82,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,45.82,73980.54,0.0,-1.0,0.0,0.0]
[1780196858036,45.82,73980.54,0.0,-1.0,0.0,0.0]
[1780196858061,45.82,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,45.82,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,45.82,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,45.82,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,45.82,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,45.82,73977.43,0.0,-1.0,0.0,0.0]
[1780196875879,45.82,73979.03,0.0,-1.0,0.0,0.0]
[1780196881921,45.82,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,45.82,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,45.82,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,45.82,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,45.82,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,45.82,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,45.82,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,45.82,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,45.82,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,45.82,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,45.82,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,45.82,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,45.82,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,45.82,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,45.82,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,45.82,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,45.82,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,45.82,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,45.82,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,45.82,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,45.82,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,45.82,73977.3,0.0,-1.0,0.0,0.0]
[1780196960800,45.82,73977.3,0.0,-1.0,0.0,0.0]
[1780196960806,45.82,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,45.82,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,45.82,73977.42,0.0,-1.0,0.0,0.0]
[1780196974572,45.82,73978.31,0.0,-1.0,0.0,0.0]
[1780196975851,45.82,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,45.82,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,45.82,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,45.82,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,45.82,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,45.82,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,45.82,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,45.82,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,45.82,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,45.82,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,45.82,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,45.82,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,45.82,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,45.82,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,45.82,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,45.82,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,45.82,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,45.82,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,45.82,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,45.82,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,45.82,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,45.82,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,45.82,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,45.82,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,45.82,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,45.82,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,45.82,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,45.82,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,45.82,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,45.82,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,45.82,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,45.82,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,45.82,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,45.82,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,45.82,74000.24,0.0,-1.0,0.0,0.0]
[1780197045045,45.82,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,45.82,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,45.82,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,45.82,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,45.82,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,45.82,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,45.82,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,45.82,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,45.82,74004.69,0.0,-1.0,0.0,0.0]
[1780197076279,45.82,74005.99,0.0,-1.0,0.0,0.0]
[1780197081314,45.82,74007.08,0.0,-1.0,0.0,0.0]
[1780197082321,45.82,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,45.82,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,45.82,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,45.82,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,45.82,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,45.82,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,45.82,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,45.82,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,45.82,74020.31,0.0,-1.0,0.0,0.0]
[1780197115813,45.82,74019.63,0.0,-1.0,0.0,0.0]
[1780197117456,45.82,74019.63,0.0,-1.0,0.0,0.0]
[1780197117566,45.82,74019.8,0.0,-1.0,0.0,0.0]
[1780197123608,45.82,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,45.82,74021.16,0.0,-1.0,0.0,0.0]
[1780197129650,45.82,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,45.82,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,45.82,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,45.82,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,45.82,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,45.82,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,45.82,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,45.82,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,45.82,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,45.82,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,45.82,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,45.82,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,45.82,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,45.82,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,45.82,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,45.82,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,45.82,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,45.82,74019.1,0.0,-1.0,0.0,0.0]
[1780197182016,45.82,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,45.82,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,45.82,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,45.82,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,45.82,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,45.82,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,45.82,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,45.82,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,45.82,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,45.82,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,45.82,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,45.82,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,45.82,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,45.82,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,45.82,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,45.82,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,45.82,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,45.82,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,45.82,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,45.82,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,45.82,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,45.82,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,45.82,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,45.82,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,45.82,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,45.82,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,45.82,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,45.82,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,45.82,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,45.82,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,45.82,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,45.82,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,45.82,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,45.82,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,45.82,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,45.82,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,45.82,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,45.82,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,45.82,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,45.82,74047.28,0.0,-1.0,0.0,0.0]
[1780197296474,45.82,74047.54,0.0,-1.0,0.0,0.0]
[1780197295817,45.82,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,45.82,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,45.82,74052.4,0.0,-1.0,0.0,0.0]
[1780197302866,45.82,74052.77,0.0,-1.0,0.0,0.0]
[1780197303873,45.82,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,45.82,74049.43,0.0,-1.0,0.0,0.0]
[1780197309246,45.82,74049.43,0.0,-1.0,0.0,0.0]
[1780197309252,45.82,74049.43,0.0,-1.0,0.0,0.0]
[1780197313943,45.82,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,45.82,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,45.82,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,45.82,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,45.82,74033.39,0.0,-1.0,0.0,0.0]
[1780197320465,45.82,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,45.82,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,45.82,74034.21,0.0,-1.0,0.0,0.0]
[1780197323184,45.82,74034.21,0.0,-1.0,0.0,0.0]
[1780197323243,45.82,74030.92,0.0,-1.0,0.0,0.0]
[1780197329052,45.82,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,45.82,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,45.82,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,45.82,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,45.82,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,45.82,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,45.82,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,45.82,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,45.82,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,45.82,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,45.82,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,45.82,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,45.82,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,45.82,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,45.82,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,45.82,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,45.82,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,45.82,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,45.82,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,45.82,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,45.82,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,45.82,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,45.82,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,45.82,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,45.82,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,45.82,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,45.82,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,45.82,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,45.82,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,45.82,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,45.82,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,45.82,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,45.82,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,45.82,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,45.82,74023.93,0.0,-1.0,0.0,0.0]
[1780197432612,45.82,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,45.82,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,45.82,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,45.82,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,45.82,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,45.82,74018.25,0.0,-1.0,0.0,0.0]
[1780197443855,45.82,74019.3,0.0,-1.0,0.0,0.0]
[1780197446876,45.82,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,45.82,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,45.82,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,45.82,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,45.82,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,45.82,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,45.82,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,45.82,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,45.82,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,45.82,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,45.82,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,45.82,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,45.82,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,45.82,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,45.82,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,45.82,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,45.82,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,45.82,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,45.82,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,45.82,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,45.82,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,45.82,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,45.82,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,45.82,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,45.82,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,45.82,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,45.82,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,45.82,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,45.82,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,45.82,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,45.82,74049.44,0.0,-1.0,0.0,0.0]
[1780197532934,45.82,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,45.82,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,45.82,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,45.82,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,45.82,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,45.82,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,45.82,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,45.82,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,45.82,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,45.82,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,45.82,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,45.82,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,45.82,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,45.82,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,45.82,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,45.82,74060.29,0.0,-1.0,0.0,0.0]
[1780197573765,45.82,74059.4,0.0,-1.0,0.0,0.0]
[1780197574772,45.82,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,45.82,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,45.82,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,45.82,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,45.82,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,45.82,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,45.82,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,45.82,74044.59,0.0,-1.0,0.0,0.0]
[1780197597933,45.82,74043.73,0.0,-1.0,0.0,0.0]
[1780197602973,45.82,74043.34,0.0,-1.0,0.0,0.0]
[1780197603980,45.82,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,45.82,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,45.82,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,45.82,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,45.82,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,45.82,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,45.82,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,45.82,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,45.82,74063.31,0.0,-1.0,0.0,0.0]
[1780197625552,45.82,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,45.82,74062.93,0.0,-1.0,0.0,0.0]
[1780197627223,45.82,74061.59,0.0,-1.0,0.0,0.0]
[1780197630244,45.82,74062.46,0.0,-1.0,0.0,0.0]
[1780197632258,45.82,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,45.82,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,45.82,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,45.82,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,45.82,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,45.82,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,45.82,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,45.82,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,45.82,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,45.82,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,45.82,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,45.82,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,45.82,74058.29,0.0,-1.0,0.0,0.0]
[1780197671531,45.82,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,45.82,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,45.82,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,45.82,74047.23,0.0,-1.0,0.0,0.0]
[1780197681601,45.82,74046.54,0.0,-1.0,0.0,0.0]
[1780197690665,45.82,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,45.82,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,45.82,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,45.82,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,45.82,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,45.82,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,45.82,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,45.82,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,45.82,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,45.82,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,45.82,74062.84,0.0,-1.0,0.0,0.0]
[1780197726920,45.82,74061.97,0.0,-1.0,0.0,0.0]
[1780197731955,45.82,74061.9,0.0,-1.0,0.0,0.0]
[1780197733969,45.82,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,45.82,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,45.82,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,45.82,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,45.82,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,45.82,74060.69,0.0,-1.0,0.0,0.0]
[1780197756124,45.82,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,45.82,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,45.82,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,45.82,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,45.82,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,45.82,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,45.82,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,45.82,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,45.82,74055.25,0.0,-1.0,0.0,0.0]
[1780197795218,45.82,74055.66,0.0,-1.0,0.0,0.0]
[1780197795398,45.82,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,45.82,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,45.82,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,45.82,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,45.82,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,45.82,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,45.82,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,45.82,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,45.82,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,45.82,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,45.82,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,45.82,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,45.82,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,45.82,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,45.82,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,45.82,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,45.82,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,45.82,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,45.82,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,45.82,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,45.82,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,45.82,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,45.82,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,45.82,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,45.82,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,45.82,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,45.82,74079.24,0.0,-1.0,0.0,0.0]
[1780197873951,45.82,74080.09,0.0,-1.0,0.0,0.0]
[1780197877979,45.82,74080.98,0.0,-1.0,0.0,0.0]
[1780197879992,45.82,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,45.82,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,45.82,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,45.82,74079.38,0.0,-1.0,0.0,0.0]
[1780197900525,45.82,74079.21,0.0,-1.0,0.0,0.0]
[1780197902147,45.82,74080.11,0.0,-1.0,0.0,0.0]
[1780197908189,45.82,74079.71,0.0,-1.0,0.0,0.0]
[1780197911212,45.82,74083.36,0.0,-1.0,0.0,0.0]
[1780197914022,45.82,74084.22,0.0,-1.0,0.0,0.0]
[1780197914233,45.82,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,45.82,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,45.82,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,45.82,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,45.82,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,45.82,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,45.82,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,45.82,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,45.82,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,45.82,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,45.82,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,45.82,74113.01,0.0,-1.0,0.0,0.0]
[1780197935069,45.82,74113.06,0.0,-1.0,0.0,0.0]
[1780197940416,45.82,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,45.82,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,45.82,74107.79,0.0,-1.0,0.0,0.0]
[1780197945183,45.82,74107.88,0.0,-1.0,0.0,0.0]
[1780197945451,45.82,74107.85,0.0,-1.0,0.0,0.0]
[1780197950485,45.82,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,45.82,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,45.82,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,45.82,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,45.82,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,45.82,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,45.82,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,45.82,74106.48,0.0,-1.0,0.0,0.0]
[1780197972640,45.82,74107.34,0.0,-1.0,0.0,0.0]
[1780197975661,45.82,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,45.82,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,45.82,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,45.82,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,45.82,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,45.82,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,45.82,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,45.82,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,45.82,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,45.82,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,45.82,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,45.82,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,45.82,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,45.82,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,45.82,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,45.82,74083.39,0.0,-1.0,0.0,0.0]
[1780198069511,45.82,74082.92,0.0,-1.0,0.0,0.0]
[1780198070060,45.82,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,45.82,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,45.82,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,45.82,74079.62,0.0,-1.0,0.0,0.0]
[1780198081398,45.82,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,45.82,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,45.82,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,45.82,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,45.82,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,45.82,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,45.82,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,45.82,74081.22,0.0,-1.0,0.0,0.0]
[1780198109596,45.82,74080.74,0.0,-1.0,0.0,0.0]
[1780198114631,45.82,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,45.82,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,45.82,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,45.82,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,45.82,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,45.82,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,45.82,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,45.82,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,45.82,74092.74,0.0,-1.0,0.0,0.0]
[1780198150883,45.82,74092.75,0.0,-1.0,0.0,0.0]
[1780198156924,45.82,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,45.82,74093.06,0.0,-1.0,0.0,0.0]
[1780198168007,45.82,74093.85,0.0,-1.0,0.0,0.0]
[1780198169009,45.82,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,45.82,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,45.82,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,45.82,74107.19,0.0,-1.0,0.0,0.0]
[1780198179437,45.82,74106.52,0.0,-1.0,0.0,0.0]
[1780198184116,45.82,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,45.82,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,45.82,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,45.82,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,45.82,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,45.82,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,45.82,74093.16,0.0,-1.0,0.0,0.0]
[1780198209957,45.82,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,45.82,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,45.82,74085.71,0.0,-1.0,0.0,0.0]
[1780198215334,45.82,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,45.82,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,45.82,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,45.82,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,45.82,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,45.82,74082.2,0.0,-1.0,0.0,0.0]
[1780198240509,45.82,74082.92,0.0,-1.0,0.0,0.0]
[1780198245544,45.82,74082.64,0.0,-1.0,0.0,0.0]
[1780198250579,45.82,74082.17,0.0,-1.0,0.0,0.0]
[1780198255614,45.82,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,45.82,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,45.82,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,45.82,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,45.82,74080.22,0.0,-1.0,0.0,0.0]
[1780198274020,45.82,74079.87,0.0,-1.0,0.0,0.0]
[1780198274044,45.82,74079.86,0.0,-1.0,0.0,0.0]
[1780198275756,45.82,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,45.82,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,45.82,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,45.82,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,45.82,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,45.82,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,45.82,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,45.82,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,45.82,74074.18,0.0,-1.0,0.0,0.0]
[1780198307980,45.82,74075.02,0.0,-1.0,0.0,0.0]
[1780198313015,45.82,74075.63,0.0,-1.0,0.0,0.0]
[1780198318049,45.82,74076.29,0.0,-1.0,0.0,0.0]
[1780198323085,45.82,74076.85,0.0,-1.0,0.0,0.0]
[1780198328120,45.82,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,45.82,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,45.82,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,45.82,74071.56,0.0,-1.0,0.0,0.0]
[1780198345240,45.82,74070.96,0.0,-1.0,0.0,0.0]
[1780198350275,45.82,74071.57,0.0,-1.0,0.0,0.0]
[1780198351282,45.82,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,45.82,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,45.82,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,45.82,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,45.82,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,45.82,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,45.82,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,45.82,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,45.82,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,45.82,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,45.82,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,45.82,74068.44,0.0,-1.0,0.0,0.0]
[1780198388601,45.82,74068.56,0.0,-1.0,0.0,0.0]
[1780198399618,45.82,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,45.82,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,45.82,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,45.82,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,45.82,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,45.82,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,45.82,74073.62,0.0,-1.0,0.0,0.0]
[1780198430837,45.82,74074.58,0.0,-1.0,0.0,0.0]
[1780198434865,45.82,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,45.82,74079.34,0.0,-1.0,0.0,0.0]
[1780198436879,45.82,74078.5,0.0,-1.0,0.0,0.0]
[1780198437885,45.82,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,45.82,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,45.82,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,45.82,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,45.82,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,45.82,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,45.82,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,45.82,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,45.82,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,45.82,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,45.82,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,45.82,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,45.82,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,45.82,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,45.82,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,45.82,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,45.82,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,45.82,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,45.82,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,45.82,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,45.82,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,45.82,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,45.82,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,45.82,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,45.82,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,45.82,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,45.82,74118.2,0.0,-1.0,0.0,0.0]
[1780198495953,45.82,74118.05,0.0,-1.0,0.0,0.0]
[1780198501328,45.82,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,45.82,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,45.82,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,45.82,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,45.82,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,45.82,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,45.82,74100.85,0.0,-1.0,0.0,0.0]
[1780198513412,45.82,74099.41,0.0,-1.0,0.0,0.0]
[1780198514419,45.82,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,45.82,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,45.82,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,45.82,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,45.82,74097.31,0.0,-1.0,0.0,0.0]
[1780198526504,45.82,74096.91,0.0,-1.0,0.0,0.0]
[1780198529525,45.82,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,45.82,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,45.82,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,45.82,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,45.82,74091.7,0.0,-1.0,0.0,0.0]
[1780198545638,45.82,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,45.82,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,45.82,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,45.82,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,45.82,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,45.82,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,45.82,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,45.82,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,45.82,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,45.82,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,45.82,74083.79,0.0,-1.0,0.0,0.0]
[1780198589953,45.82,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,45.82,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,45.82,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,45.82,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,45.82,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,45.82,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,45.82,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,45.82,74072.73,0.0,-1.0,0.0,0.0]
[1780198617144,45.82,74071.89,0.0,-1.0,0.0,0.0]
[1780198622179,45.82,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,45.82,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,45.82,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,45.82,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,45.82,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,45.82,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,45.82,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,45.82,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,45.82,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,45.82,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,45.82,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,45.82,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,45.82,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,45.82,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,45.82,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,45.82,74054.33,0.0,-1.0,0.0,0.0]
[1780198682599,45.82,74053.51,0.0,-1.0,0.0,0.0]
[1780198687634,45.82,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,45.82,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,45.82,74061.52,0.0,-1.0,0.0,0.0]
[1780198697704,45.82,74060.57,0.0,-1.0,0.0,0.0]
[1780198698711,45.82,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,45.82,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,45.82,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,45.82,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,45.82,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,45.82,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,45.82,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,45.82,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,45.82,74061.78,0.0,-1.0,0.0,0.0]
[1780198729929,45.82,74063.15,0.0,-1.0,0.0,0.0]
[1780198734963,45.82,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,45.82,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,45.82,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,45.82,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,45.82,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,45.82,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,45.82,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,45.82,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,45.82,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,45.82,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,45.82,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,45.82,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,45.82,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,45.82,74052.12,0.0,-1.0,0.0,0.0]
[1780198776448,45.82,74052.12,0.0,-1.0,0.0,0.0]
[1780198776488,45.82,74052.1,0.0,-1.0,0.0,0.0]
[1780198778275,45.82,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,45.82,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,45.82,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,45.82,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,45.82,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,45.82,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,45.82,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,45.82,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,45.82,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,45.82,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,45.82,74039.9,0.0,-1.0,0.0,0.0]
[1780198806474,45.82,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,45.82,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,45.82,74032.72,0.0,-1.0,0.0,0.0]
[1780198810521,45.82,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,45.82,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,45.82,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,45.82,74037.42,0.0,-1.0,0.0,0.0]
[1780198819125,45.82,74037.53,0.0,-1.0,0.0,0.0]
[1780198820572,45.82,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,45.82,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,45.82,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,45.82,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,45.82,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,45.82,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,45.82,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,45.82,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,45.82,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,45.82,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,45.82,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,45.82,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,45.82,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,45.82,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,45.82,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,45.82,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,45.82,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,45.82,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,45.82,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,45.82,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,45.82,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,45.82,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,45.82,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,45.82,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,45.82,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,45.82,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,45.82,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,45.82,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,45.82,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,45.82,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,45.82,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,45.82,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,45.82,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,45.82,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,45.82,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,45.82,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,45.82,74051.18,0.0,-1.0,0.0,0.0]
[1780198977000,45.82,74051.26,0.0,-1.0,0.0,0.0]
[1780198977101,45.82,74050.33,0.0,-1.0,0.0,0.0]
[1780198982705,45.82,74047.23,0.0,-1.0,0.0,0.0]
[1780198986733,45.82,74046.3,0.0,-1.0,0.0,0.0]
[1780198989754,45.82,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,45.82,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,45.82,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,45.82,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,45.82,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,45.82,74047.66,0.0,-1.0,0.0,0.0]
[1780199010902,45.82,74048.56,0.0,-1.0,0.0,0.0]
[1780199011909,45.82,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,45.82,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,45.82,74050.44,0.0,-1.0,0.0,0.0]
[1780199021981,45.82,74051.36,0.0,-1.0,0.0,0.0]
[1780199023995,45.82,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,45.82,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,45.82,74057.83,0.0,-1.0,0.0,0.0]
[1780199040107,45.82,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,45.82,74056.98,0.0,-1.0,0.0,0.0]
[1780199052419,45.82,74056.91,0.0,-1.0,0.0,0.0]
[1780199054205,45.82,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,45.82,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,45.82,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,45.82,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,45.82,74064.08,0.0,-1.0,0.0,0.0]
[1780199063268,45.82,74064.94,0.0,-1.0,0.0,0.0]
[1780199070317,45.82,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,45.82,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,45.82,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,45.82,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,45.82,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,45.82,74064.42,0.0,-1.0,0.0,0.0]
[1780199104561,45.82,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,45.82,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,45.82,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,45.82,74065.1,0.0,-1.0,0.0,0.0]
[1780199121680,45.82,74065.96,0.0,-1.0,0.0,0.0]
[1780199123694,45.82,74065.08,0.0,-1.0,0.0,0.0]
[1780199128728,45.82,74065.0,0.0,-1.0,0.0,0.0]
[1780199131750,45.82,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,45.82,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,45.82,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,45.82,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,45.82,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,45.82,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,45.82,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,45.82,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,45.82,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,45.82,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,45.82,74043.18,0.0,-1.0,0.0,0.0]
[1780199167154,45.82,74042.6,0.0,-1.0,0.0,0.0]
[1780199167189,45.82,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,45.82,74041.4,0.0,-1.0,0.0,0.0]
[1780199173036,45.82,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,45.82,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,45.82,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,45.82,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,45.82,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,45.82,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,45.82,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,45.82,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,45.82,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,45.82,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,45.82,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,45.82,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,45.82,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,45.82,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,45.82,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,45.82,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,45.82,74056.79,0.0,-1.0,0.0,0.0]
[1780199234464,45.82,74057.72,0.0,-1.0,0.0,0.0]
[1780199234550,45.82,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,45.82,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,45.82,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,45.82,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,45.82,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,45.82,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,45.82,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,45.82,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,45.82,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,45.82,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,45.82,74059.39,0.0,-1.0,0.0,0.0]
[1780199275752,45.82,74060.41,0.0,-1.0,0.0,0.0]
[1780199280787,45.82,74060.09,0.0,-1.0,0.0,0.0]
[1780199281795,45.82,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,45.82,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,45.82,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,45.82,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,45.82,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,45.82,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,45.82,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,45.82,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,45.82,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,45.82,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,45.82,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,45.82,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,45.82,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,45.82,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,45.82,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,45.82,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,45.82,74079.72,0.0,-1.0,0.0,0.0]
[1780199324093,45.82,74079.41,0.0,-1.0,0.0,0.0]
[1780199329128,45.82,74079.34,0.0,-1.0,0.0,0.0]
[1780199334163,45.82,74079.89,0.0,-1.0,0.0,0.0]
[1780199338928,45.82,74080.21,0.0,-1.0,0.0,0.0]
[1780199344236,45.82,74080.2,0.0,-1.0,0.0,0.0]
[1780199345243,45.82,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,45.82,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,45.82,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,45.82,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,45.82,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,45.82,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,45.82,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,45.82,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,45.82,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,45.82,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,45.82,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,45.82,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,45.82,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,45.82,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,45.82,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,45.82,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,45.82,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,45.82,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,45.82,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,45.82,74074.84,0.0,-1.0,0.0,0.0]
[1780199432865,45.82,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,45.82,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,45.82,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,45.82,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,45.82,74068.94,0.0,-1.0,0.0,0.0]
[1780199445483,45.82,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,45.82,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,45.82,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,45.82,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,45.82,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,45.82,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,45.82,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,45.82,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,45.82,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,45.82,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,45.82,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,45.82,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,45.82,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,45.82,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,45.82,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,45.82,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,45.82,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,45.82,74068.38,0.0,-1.0,0.0,0.0]
[1780199493126,45.82,74068.31,0.0,-1.0,0.0,0.0]
[1780199498322,45.82,74068.61,0.0,-1.0,0.0,0.0]
[1780199503357,45.82,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,45.82,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,45.82,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,45.82,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,45.82,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,45.82,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,45.82,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,45.82,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,45.82,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,45.82,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,45.82,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,45.82,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,45.82,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,45.82,74060.56,0.0,-1.0,0.0,0.0]
[1780199564784,45.82,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,45.82,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,45.82,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,45.82,74056.13,0.0,-1.0,0.0,0.0]
[1780199579890,45.82,74055.33,0.0,-1.0,0.0,0.0]
[1780199586939,45.82,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,45.82,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,45.82,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,45.82,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,45.82,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,45.82,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,45.82,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,45.82,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,45.82,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,45.82,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,45.82,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,45.82,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,45.82,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,45.82,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,45.82,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,45.82,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,45.82,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,45.82,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,45.82,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,45.82,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,45.82,74057.05,0.0,-1.0,0.0,0.0]
[1780199677577,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,45.82,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,45.82,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,45.82,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,45.82,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,45.82,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,45.82,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,45.82,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,45.82,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,45.82,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,45.82,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,45.82,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,45.82,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,45.82,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,45.82,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,45.82,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,45.82,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,45.82,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,45.82,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,45.82,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,45.82,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,45.82,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,45.82,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,45.82,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,45.82,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,45.82,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,45.82,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,45.82,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,45.82,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,45.82,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,45.82,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,45.82,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,45.82,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,45.82,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,45.82,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,45.82,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,45.82,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,45.82,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,45.82,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,45.82,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,45.82,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,45.82,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,45.82,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,45.82,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,45.82,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,45.82,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,45.82,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,45.82,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,45.82,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,45.82,74052.59,0.0,-1.0,0.0,0.0]
[1780199934388,45.82,74051.78,0.0,-1.0,0.0,0.0]
[1780199935395,45.82,74050.84,0.0,-1.0,0.0,0.0]
[1780199941437,45.82,74050.66,0.0,-1.0,0.0,0.0]
[1780199944458,45.82,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,45.82,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,45.82,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,45.82,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,45.82,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,45.82,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,45.82,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,45.82,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,45.82,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,45.82,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,45.82,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,45.82,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,45.82,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,45.82,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,45.82,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,45.82,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,45.82,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,45.82,74049.0,0.0,-1.0,0.0,0.0]
[1780200009913,45.82,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,45.82,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,45.82,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,45.82,74048.95,0.0,-1.0,0.0,0.0]
[1780200019169,45.82,74048.95,0.0,-1.0,0.0,0.0]
[1780200019270,45.82,74047.85,0.0,-1.0,0.0,0.0]
[1780200024333,45.82,74047.43,0.0,-1.0,0.0,0.0]
[1780200030056,45.82,74047.56,0.0,-1.0,0.0,0.0]
[1780200035091,45.82,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,45.82,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,45.82,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,45.82,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,45.82,74046.31,0.0,-1.0,0.0,0.0]
[1780200054226,45.82,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,45.82,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,45.82,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,45.82,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,45.82,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,45.82,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,45.82,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,45.82,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,45.82,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,45.82,74047.98,0.0,-1.0,0.0,0.0]
[1780200086040,45.82,74047.98,0.0,-1.0,0.0,0.0]
[1780200086138,45.82,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,45.82,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,45.82,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,45.82,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,45.82,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,45.82,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,45.82,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,45.82,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,45.82,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,45.82,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,45.82,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,45.82,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,45.82,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,45.82,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,45.82,74047.61,0.0,-1.0,0.0,0.0]
[1780200133708,45.82,74047.64,0.0,-1.0,0.0,0.0]
[1780200145335,45.82,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,45.82,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,45.82,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,45.82,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,45.82,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,45.82,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,45.82,74046.64,0.0,-1.0,0.0,0.0]
[1780200184136,45.82,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,45.82,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,45.82,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,45.82,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,45.82,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,45.82,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,45.82,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,45.82,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,45.82,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,45.82,74062.98,0.0,-1.0,0.0,0.0]
[1780200221396,45.82,74063.81,0.0,-1.0,0.0,0.0]
[1780200223410,45.82,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,45.82,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,45.82,74062.27,0.0,-1.0,0.0,0.0]
[1780200233482,45.82,74063.07,0.0,-1.0,0.0,0.0]
[1780200236503,45.82,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,45.82,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,45.82,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,45.82,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,45.82,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,45.82,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,45.82,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,45.82,74057.26,0.0,-1.0,0.0,0.0]
[1780200259669,45.82,74058.09,0.0,-1.0,0.0,0.0]
[1780200264704,45.82,74057.25,0.0,-1.0,0.0,0.0]
[1780200267725,45.82,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,45.82,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,45.82,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,45.82,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,45.82,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,45.82,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,45.82,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,45.82,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,45.82,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,45.82,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,45.82,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,45.82,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,45.82,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,45.82,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,45.82,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,45.82,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,45.82,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,45.82,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,45.82,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,45.82,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,45.82,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,45.82,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,45.82,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,45.82,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,45.82,74060.81,0.0,-1.0,0.0,0.0]
[1780200378654,45.82,74061.03,0.0,-1.0,0.0,0.0]
[1780200385566,45.82,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,45.82,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,45.82,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,45.82,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,45.82,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,45.82,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,45.82,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,45.82,74054.63,0.0,-1.0,0.0,0.0]
[1780200423832,45.82,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,45.82,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,45.82,74050.71,0.0,-1.0,0.0,0.0]
[1780200433903,45.82,74051.5,0.0,-1.0,0.0,0.0]
[1780200438938,45.82,74051.15,0.0,-1.0,0.0,0.0]
[1780200443973,45.82,74051.22,0.0,-1.0,0.0,0.0]
[1780200449008,45.82,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,45.82,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,45.82,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,45.82,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,45.82,74042.29,0.0,-1.0,0.0,0.0]
[1780200463106,45.82,74043.09,0.0,-1.0,0.0,0.0]
[1780200466127,45.82,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,45.82,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,45.82,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,45.82,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,45.82,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,45.82,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,45.82,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,45.82,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,45.82,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,45.82,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,45.82,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,45.82,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,45.82,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,45.82,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,45.82,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,45.82,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,45.82,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,45.82,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,45.82,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,45.82,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,45.82,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,45.82,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,45.82,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,45.82,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,45.82,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,45.82,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,45.82,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,45.82,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,45.82,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,45.82,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,45.82,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,45.82,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,45.82,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,45.82,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,45.82,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,45.82,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,45.82,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,45.82,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,45.82,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,45.82,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,45.82,74023.39,0.0,-1.0,0.0,0.0]
[1780200647997,45.82,74023.17,0.0,-1.0,0.0,0.0]
[1780200656459,45.82,74022.43,0.0,-1.0,0.0,0.0]
[1780200661494,45.82,74022.48,0.0,-1.0,0.0,0.0]
[1780200667536,45.82,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,45.82,74030.66,0.0,-1.0,0.0,0.0]
[1780200670557,45.82,74029.84,0.0,-1.0,0.0,0.0]
[1780200675594,45.82,74029.63,0.0,-1.0,0.0,0.0]
[1780200676601,45.82,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,45.82,74020.85,0.0,-1.0,0.0,0.0]
[1780200678615,45.82,74020.06,0.0,-1.0,0.0,0.0]
[1780200680629,45.82,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,45.82,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,45.82,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,45.82,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,45.82,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,45.82,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,45.82,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,45.82,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,45.82,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,45.82,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,45.82,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,45.82,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,45.82,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,45.82,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,45.82,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,45.82,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,45.82,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,45.82,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,45.82,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,45.82,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,45.82,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,45.82,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,45.82,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,45.82,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,45.82,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,45.82,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,45.82,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,45.82,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,45.82,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,45.82,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,45.82,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,45.82,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,45.82,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,45.82,74024.25,0.0,-1.0,0.0,0.0]
[1780200806508,45.82,74023.49,0.0,-1.0,0.0,0.0]
[1780200810537,45.82,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,45.82,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,45.82,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,45.82,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,45.82,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,45.82,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,45.82,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,45.82,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,45.82,74027.25,0.0,-1.0,0.0,0.0]
[1780200848803,45.82,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,45.82,74024.18,0.0,-1.0,0.0,0.0]
[1780200853838,45.82,74023.41,0.0,-1.0,0.0,0.0]
[1780200856858,45.82,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,45.82,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,45.82,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,45.82,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,45.82,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,45.82,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,45.82,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,45.82,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,45.82,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,45.82,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,45.82,74015.46,0.0,-1.0,0.0,0.0]
[1780200889305,45.82,74015.06,0.0,-1.0,0.0,0.0]
[1780200890099,45.82,74014.95,0.0,-1.0,0.0,0.0]
[1780200895134,45.82,74015.85,0.0,-1.0,0.0,0.0]
[1780200896141,45.82,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,45.82,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,45.82,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,45.82,74019.19,0.0,-1.0,0.0,0.0]
[1780200911246,45.82,74019.99,0.0,-1.0,0.0,0.0]
[1780200913260,45.82,74020.76,0.0,-1.0,0.0,0.0]
[1780200918294,45.82,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,45.82,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,45.82,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,45.82,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,45.82,74019.52,0.0,-1.0,0.0,0.0]
[1780200935414,45.82,74018.76,0.0,-1.0,0.0,0.0]
[1780200944477,45.82,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,45.82,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,45.82,74018.3,0.0,-1.0,0.0,0.0]
[1780200964617,45.82,74017.33,0.0,-1.0,0.0,0.0]
[1780200969652,45.82,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,45.82,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,45.82,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,45.82,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,45.82,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,45.82,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,45.82,74014.32,0.0,-1.0,0.0,0.0]
[1780200996842,45.82,74015.1,0.0,-1.0,0.0,0.0]
[1780200997851,45.82,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,45.82,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,45.82,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,45.82,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,45.82,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,45.82,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,45.82,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,45.82,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,45.82,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,45.82,74004.14,0.0,-1.0,0.0,0.0]
[1780201021425,45.82,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,45.82,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,45.82,74001.69,0.0,-1.0,0.0,0.0]
[1780201029093,45.82,74000.9,0.0,-1.0,0.0,0.0]
[1780201036143,45.82,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,45.82,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,45.82,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,45.82,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,45.82,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,45.82,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,45.82,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,45.82,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,45.82,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,45.82,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,45.82,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,45.82,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,45.82,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,45.82,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,45.82,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,45.82,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,45.82,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,45.82,74022.53,0.0,-1.0,0.0,0.0]
[1780201093549,45.82,74022.34,0.0,-1.0,0.0,0.0]
[1780201098584,45.82,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,45.82,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,45.82,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,45.82,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,45.82,74021.41,0.0,-1.0,0.0,0.0]
[1780201118725,45.82,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,45.82,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,45.82,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,45.82,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,45.82,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,45.82,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,45.82,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,45.82,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,45.82,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,45.82,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,45.82,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,45.82,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,45.82,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,45.82,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,45.82,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,45.82,74040.22,0.0,-1.0,0.0,0.0]
[1780201178141,45.82,74039.45,0.0,-1.0,0.0,0.0]
[1780201179148,45.82,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,45.82,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,45.82,74041.24,0.0,-1.0,0.0,0.0]
[1780201185190,45.82,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,45.82,74038.52,0.0,-1.0,0.0,0.0]
[1780201189161,45.82,74039.19,0.0,-1.0,0.0,0.0]
[1780201193246,45.82,74038.1,0.0,-1.0,0.0,0.0]
[1780201194253,45.82,74037.28,0.0,-1.0,0.0,0.0]
[1780201196267,45.82,74036.49,0.0,-1.0,0.0,0.0]
[1780201202309,45.82,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,45.82,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,45.82,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,45.82,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,45.82,74036.06,0.0,-1.0,0.0,0.0]
[1780201224463,45.82,74036.84,0.0,-1.0,0.0,0.0]
[1780201227483,45.82,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,45.82,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,45.82,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,45.82,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,45.82,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,45.82,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,45.82,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,45.82,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,45.82,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,45.82,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,45.82,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,45.82,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,45.82,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,45.82,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,45.82,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,45.82,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,45.82,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,45.82,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,45.82,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,45.82,74076.32,0.0,-1.0,0.0,0.0]
[1780201261068,45.82,74076.32,0.0,-1.0,0.0,0.0]
[1780201261070,45.82,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,45.82,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,45.82,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,45.82,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,45.82,74089.29,0.0,-1.0,0.0,0.0]
[1780201266762,45.82,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,45.82,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,45.82,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,45.82,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,45.82,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,45.82,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,45.82,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,45.82,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,45.82,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,45.82,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,45.82,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,45.82,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,45.82,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,45.82,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,45.82,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,45.82,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,45.82,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,45.82,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,45.82,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,45.82,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,45.82,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,45.82,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,45.82,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,45.82,74097.21,0.0,-1.0,0.0,0.0]
[1780201323265,45.82,74097.21,0.0,-1.0,0.0,0.0]
[1780201323362,45.82,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,45.82,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,45.82,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,45.82,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,45.82,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,45.82,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,45.82,74102.44,0.0,-1.0,0.0,0.0]
[1780201335241,45.82,74101.67,0.0,-1.0,0.0,0.0]
[1780201338371,45.82,74101.17,0.0,-1.0,0.0,0.0]
[1780201338466,45.82,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,45.82,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,45.82,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,45.82,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,45.82,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,45.82,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,45.82,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,45.82,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,45.82,74083.57,0.0,-1.0,0.0,0.0]
[1780201364445,45.82,74082.72,0.0,-1.0,0.0,0.0]
[1780201369481,45.82,74082.64,0.0,-1.0,0.0,0.0]
[1780201374520,45.82,74083.22,0.0,-1.0,0.0,0.0]
[1780201379555,45.82,74083.21,0.0,-1.0,0.0,0.0]
[1780201384590,45.82,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,45.82,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,45.82,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,45.82,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,45.82,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,45.82,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,45.82,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,45.82,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,45.82,74106.29,0.0,-1.0,0.0,0.0]
[1780201406745,45.82,74107.06,0.0,-1.0,0.0,0.0]
[1780201411780,45.82,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,45.82,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,45.82,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,45.82,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,45.82,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,45.82,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,45.82,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,45.82,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,45.82,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,45.82,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,45.82,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,45.82,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,45.82,74096.69,0.0,-1.0,0.0,0.0]
[1780201450049,45.82,74095.84,0.0,-1.0,0.0,0.0]
[1780201453070,45.82,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,45.82,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,45.82,74089.36,0.0,-1.0,0.0,0.0]
[1780201460119,45.82,74088.6,0.0,-1.0,0.0,0.0]
[1780201463140,45.82,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,45.82,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,45.82,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,45.82,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,45.82,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,45.82,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,45.82,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,45.82,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,45.82,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,45.82,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,45.82,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,45.82,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,45.82,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,45.82,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,45.82,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,45.82,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,45.82,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,45.82,74089.73,0.0,-1.0,0.0,0.0]
[1780201565855,45.82,74090.53,0.0,-1.0,0.0,0.0]
[1780201566862,45.82,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,45.82,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,45.82,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,45.82,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,45.82,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,45.82,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,45.82,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,45.82,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,45.82,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,45.82,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,45.82,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,45.82,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,45.82,74097.0,0.0,-1.0,0.0,0.0]
[1780201603118,45.82,74097.75,0.0,-1.0,0.0,0.0]
[1780201605132,45.82,74096.87,0.0,-1.0,0.0,0.0]
[1780201610168,45.82,74096.94,0.0,-1.0,0.0,0.0]
[1780201612182,45.82,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,45.82,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,45.82,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,45.82,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,45.82,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,45.82,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,45.82,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,45.82,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,45.82,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,45.82,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,45.82,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,45.82,74098.44,0.0,-1.0,0.0,0.0]
[1780201650448,45.82,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,45.82,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,45.82,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,45.82,74096.28,0.0,-1.0,0.0,0.0]
[1780201659511,45.82,74095.51,0.0,-1.0,0.0,0.0]
[1780201665765,45.82,74095.23,0.0,-1.0,0.0,0.0]
[1780201671595,45.82,74095.84,0.0,-1.0,0.0,0.0]
[1780201677637,45.82,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,45.82,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,45.82,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,45.82,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,45.82,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,45.82,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,45.82,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,45.82,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,45.82,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,45.82,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,45.82,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,45.82,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,45.82,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,45.82,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,45.82,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,45.82,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,45.82,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,45.82,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,45.82,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,45.82,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,45.82,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,45.82,74088.45,0.0,-1.0,0.0,0.0]
[1780201782797,45.82,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,45.82,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,45.82,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,45.82,74088.07,0.0,-1.0,0.0,0.0]
[1780201797475,45.82,74087.29,0.0,-1.0,0.0,0.0]
[1780201798482,45.82,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,45.82,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,45.82,74081.33,0.0,-1.0,0.0,0.0]
[1780201805531,45.82,74081.09,0.0,-1.0,0.0,0.0]
[1780201809559,45.82,74080.29,0.0,-1.0,0.0,0.0]
[1780201812580,45.82,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,45.82,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,45.82,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,45.82,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,45.82,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,45.82,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,45.82,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,45.82,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,45.82,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,45.82,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,45.82,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,45.82,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,45.82,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,45.82,74058.0,0.0,-1.0,0.0,0.0]
[1780201830282,45.82,74058.0,0.0,-1.0,0.0,0.0]
[1780201830867,45.82,74058.0,0.0,-1.0,0.0,0.0]
[1780201830969,45.82,74058.7,0.0,-1.0,0.0,0.0]
[1780201831713,45.82,74058.65,0.0,-1.0,0.0,0.0]
[1780201833727,45.82,74057.84,0.0,-1.0,0.0,0.0]
[1780201837755,45.82,74058.59,0.0,-1.0,0.0,0.0]
[1780201838762,45.82,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,45.82,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,45.82,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,45.82,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,45.82,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,45.82,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,45.82,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,45.82,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,45.82,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,45.82,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,45.82,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,45.82,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,45.82,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,45.82,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,45.82,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,45.82,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,45.82,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,45.82,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,45.82,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,45.82,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,45.82,74054.04,0.0,-1.0,0.0,0.0]
[1780201930404,45.82,74053.29,0.0,-1.0,0.0,0.0]
[1780201934432,45.82,74052.26,0.0,-1.0,0.0,0.0]
[1780201936446,45.82,74051.53,0.0,-1.0,0.0,0.0]
[1780201942488,45.82,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,45.82,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,45.82,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,45.82,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,45.82,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,45.82,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,45.82,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,45.82,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,45.82,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,45.82,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,45.82,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,45.82,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,45.82,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,45.82,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,45.82,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,45.82,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,45.82,74052.22,0.0,-1.0,0.0,0.0]
[1780201991996,45.82,74051.75,0.0,-1.0,0.0,0.0]
[1780201992026,45.82,74052.01,0.0,-1.0,0.0,0.0]
[1780201993846,45.82,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,45.82,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,45.82,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,45.82,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,45.82,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,45.82,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,45.82,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,45.82,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,45.82,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,45.82,74047.21,0.0,-1.0,0.0,0.0]
[1780202029091,45.82,74047.99,0.0,-1.0,0.0,0.0]
[1780202035134,45.82,74048.74,0.0,-1.0,0.0,0.0]
[1780202036141,45.82,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,45.82,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,45.82,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,45.82,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,45.82,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,45.82,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,45.82,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,45.82,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,45.82,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,45.82,74049.55,0.0,-1.0,0.0,0.0]
[1780202077430,45.82,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,45.82,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,45.82,74048.56,0.0,-1.0,0.0,0.0]
[1780202084480,45.82,74049.33,0.0,-1.0,0.0,0.0]
[1780202089515,45.82,74049.48,0.0,-1.0,0.0,0.0]
[1780202091529,45.82,74050.27,0.0,-1.0,0.0,0.0]
[1780202094549,45.82,74051.02,0.0,-1.0,0.0,0.0]
[1780202099585,45.82,74051.21,0.0,-1.0,0.0,0.0]
[1780202104620,45.82,74050.61,0.0,-1.0,0.0,0.0]
[1780202108648,45.82,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,45.82,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,45.82,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,45.82,74052.69,0.0,-1.0,0.0,0.0]
[1780202131157,45.82,74052.45,0.0,-1.0,0.0,0.0]
[1780202131252,45.82,74052.43,0.0,-1.0,0.0,0.0]
[1780202133824,45.82,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,45.82,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,45.82,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,45.82,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,45.82,74072.87,0.0,-1.0,0.0,0.0]
[1780202139866,45.82,74073.68,0.0,-1.0,0.0,0.0]
[1780202144901,45.82,74073.94,0.0,-1.0,0.0,0.0]
[1780202150943,45.82,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,45.82,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,45.82,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,45.82,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,45.82,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,45.82,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,45.82,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,45.82,74080.91,0.0,-1.0,0.0,0.0]
[1780202174290,45.82,74080.91,0.0,-1.0,0.0,0.0]
[1780202174336,45.82,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,45.82,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,45.82,74091.4,0.0,-1.0,0.0,0.0]
[1780202178135,45.82,74092.18,0.0,-1.0,0.0,0.0]
[1780202178953,45.82,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,45.82,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,45.82,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,45.82,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,45.82,74090.77,0.0,-1.0,0.0,0.0]
[1780202189212,45.82,74091.56,0.0,-1.0,0.0,0.0]
[1780202191226,45.82,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,45.82,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,45.82,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,45.82,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,45.82,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,45.82,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,45.82,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,45.82,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,45.82,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,45.82,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,45.82,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,45.82,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,45.82,74087.83,0.0,-1.0,0.0,0.0]
[1780202239563,45.82,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,45.82,74087.92,0.0,-1.0,0.0,0.0]
[1780202246613,45.82,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,45.82,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,45.82,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,45.82,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,45.82,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,45.82,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,45.82,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,45.82,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,45.82,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,45.82,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,45.82,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,45.82,74092.57,0.0,-1.0,0.0,0.0]
[1780202299985,45.82,74091.85,0.0,-1.0,0.0,0.0]
[1780202303006,45.82,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,45.82,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,45.82,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,45.82,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,45.82,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,45.82,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,45.82,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,45.82,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,45.82,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,45.82,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,45.82,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,45.82,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,45.82,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,45.82,74106.0,0.0,-1.0,0.0,0.0]
[1780202330200,45.82,74105.25,0.0,-1.0,0.0,0.0]
[1780202332214,45.82,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,45.82,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,45.82,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,45.82,74101.57,0.0,-1.0,0.0,0.0]
[1780202343291,45.82,74100.73,0.0,-1.0,0.0,0.0]
[1780202348326,45.82,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,45.82,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,45.82,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,45.82,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,45.82,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,45.82,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,45.82,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,45.82,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,45.82,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,45.82,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,45.82,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,45.82,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,45.82,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,45.82,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,45.82,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,45.82,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,45.82,74083.72,0.0,-1.0,0.0,0.0]
[1780202406737,45.82,74083.0,0.0,-1.0,0.0,0.0]
[1780202411772,45.82,74083.1,0.0,-1.0,0.0,0.0]
[1780202418822,45.82,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,45.82,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,45.82,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,45.82,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,45.82,74083.47,0.0,-1.0,0.0,0.0]
[1780202438969,45.82,74082.75,0.0,-1.0,0.0,0.0]
[1780202440535,45.82,74082.75,0.0,-1.0,0.0,0.0]
[1780202440637,45.82,74082.54,0.0,-1.0,0.0,0.0]
[1780202446011,45.82,74081.89,0.0,-1.0,0.0,0.0]
[1780202451046,45.82,74082.28,0.0,-1.0,0.0,0.0]
[1780202453060,45.82,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,45.82,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,45.82,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,45.82,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,45.82,74076.35,0.0,-1.0,0.0,0.0]
[1780202467157,45.82,74077.07,0.0,-1.0,0.0,0.0]
[1780202468527,45.82,74077.07,0.0,-1.0,0.0,0.0]
[1780202470179,45.82,74075.84,0.0,-1.0,0.0,0.0]
[1780202475214,45.82,74075.71,0.0,-1.0,0.0,0.0]
[1780202479242,45.82,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,45.82,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,45.82,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,45.82,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,45.82,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,45.82,74060.81,0.0,-1.0,0.0,0.0]
[1780202500391,45.82,74060.05,0.0,-1.0,0.0,0.0]
[1780202506433,45.82,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,45.82,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,45.82,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,45.82,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,45.82,74055.68,0.0,-1.0,0.0,0.0]
[1780202518516,45.82,74054.97,0.0,-1.0,0.0,0.0]
[1780202522545,45.82,74055.79,0.0,-1.0,0.0,0.0]
[1780202525566,45.82,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,45.82,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,45.82,74053.52,0.0,-1.0,0.0,0.0]
[1780202537650,45.82,74054.24,0.0,-1.0,0.0,0.0]
[1780202543692,45.82,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,45.82,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,45.82,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,45.82,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,45.82,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,45.82,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,45.82,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,45.82,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,45.82,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,45.82,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,45.82,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,45.82,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,45.82,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,45.82,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,45.82,74069.3,0.0,-1.0,0.0,0.0]
[1780202594049,45.82,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,45.82,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,45.82,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,45.82,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,45.82,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,45.82,74069.67,0.0,-1.0,0.0,0.0]
[1780202625267,45.82,74070.38,0.0,-1.0,0.0,0.0]
[1780202630301,45.82,74070.9,0.0,-1.0,0.0,0.0]
[1780202639364,45.82,74071.51,0.0,-1.0,0.0,0.0]
[1780202643392,45.82,74070.79,0.0,-1.0,0.0,0.0]
[1780202646413,45.82,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,45.82,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,45.82,74077.71,0.0,-1.0,0.0,0.0]
[1780202651448,45.82,74078.5,0.0,-1.0,0.0,0.0]
[1780202658497,45.82,74078.15,0.0,-1.0,0.0,0.0]
[1780202668567,45.82,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,45.82,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,45.82,74078.14,0.0,-1.0,0.0,0.0]
[1780202680651,45.82,74077.31,0.0,-1.0,0.0,0.0]
[1780202684679,45.82,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,45.82,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,45.82,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,45.82,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,45.82,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,45.82,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,45.82,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,45.82,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,45.82,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,45.82,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,45.82,74096.97,0.0,-1.0,0.0,0.0]
[1780202700791,45.82,74097.68,0.0,-1.0,0.0,0.0]
[1780202701798,45.82,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,45.82,74093.34,0.0,-1.0,0.0,0.0]
[1780202704895,45.82,74092.65,0.0,-1.0,0.0,0.0]
[1780202704996,45.82,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,45.82,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,45.82,74089.38,0.0,-1.0,0.0,0.0]
[1780202719924,45.82,74088.67,0.0,-1.0,0.0,0.0]
[1780202725965,45.82,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,45.82,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,45.82,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,45.82,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,45.82,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,45.82,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,45.82,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,45.82,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,45.82,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,45.82,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,45.82,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,45.82,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,45.82,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,45.82,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,45.82,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,45.82,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,45.82,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,45.82,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,45.82,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,45.82,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,45.82,74062.79,0.0,-1.0,0.0,0.0]
[1780202803512,45.82,74062.08,0.0,-1.0,0.0,0.0]
[1780202809555,45.82,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,45.82,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,45.82,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,45.82,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,45.82,74056.96,0.0,-1.0,0.0,0.0]
[1780202827681,45.82,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,45.82,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,45.82,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,45.82,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,45.82,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,45.82,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,45.82,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,45.82,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,45.82,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,45.82,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,45.82,74061.97,0.0,-1.0,0.0,0.0]
[1780202858732,45.82,74061.84,0.0,-1.0,0.0,0.0]
[1780202862932,45.82,74061.08,0.0,-1.0,0.0,0.0]
[1780202867967,45.82,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,45.82,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,45.82,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,45.82,74061.0,0.0,-1.0,0.0,0.0]
[1780202889114,45.82,74061.73,0.0,-1.0,0.0,0.0]
[1780202900192,45.82,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,45.82,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,45.82,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,45.82,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,45.82,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,45.82,74060.8,0.0,-1.0,0.0,0.0]
[1780202935437,45.82,74060.1,0.0,-1.0,0.0,0.0]
[1780202936444,45.82,74060.81,0.0,-1.0,0.0,0.0]
[1780202941479,45.82,74060.85,0.0,-1.0,0.0,0.0]
[1780202945506,45.82,74062.1,0.0,-1.0,0.0,0.0]
[1780202946514,45.82,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,45.82,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,45.82,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,45.82,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,45.82,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,45.82,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,45.82,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,45.82,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,45.82,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,45.82,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,45.82,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,45.82,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,45.82,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,45.82,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,45.82,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,45.82,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,45.82,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,45.82,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,45.82,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,45.82,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,45.82,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,45.82,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,45.82,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,45.82,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,45.82,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,45.82,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,45.82,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,45.82,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,45.82,74096.39,0.0,-1.0,0.0,0.0]
[1780203030345,45.82,74096.41,0.0,-1.0,0.0,0.0]
[1780203035131,45.82,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,45.82,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,45.82,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,45.82,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,45.82,74097.17,0.0,-1.0,0.0,0.0]
[1780203061399,45.82,74097.16,0.0,-1.0,0.0,0.0]
[1780203067355,45.82,74097.61,0.0,-1.0,0.0,0.0]
[1780203074405,45.82,74097.59,0.0,-1.0,0.0,0.0]
[1780203077426,45.82,74098.36,0.0,-1.0,0.0,0.0]
[1780203083468,45.82,74098.47,0.0,-1.0,0.0,0.0]
[1780203090519,45.82,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,45.82,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,45.82,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,45.82,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,45.82,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,45.82,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,45.82,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,45.82,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,45.82,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,45.82,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,45.82,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,45.82,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,45.82,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,45.82,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,45.82,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,45.82,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,45.82,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,45.82,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,45.82,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,45.82,74109.6,0.0,-1.0,0.0,0.0]
[1780203177131,45.82,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,45.82,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,45.82,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,45.82,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,45.82,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,45.82,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,45.82,74113.51,0.0,-1.0,0.0,0.0]
[1780203200291,45.82,74112.77,0.0,-1.0,0.0,0.0]
[1780203206334,45.82,74113.23,0.0,-1.0,0.0,0.0]
[1780203209754,45.82,74112.9,0.0,-1.0,0.0,0.0]
[1780203211369,45.82,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,45.82,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,45.82,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,45.82,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,45.82,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,45.82,74119.71,0.0,-1.0,0.0,0.0]
[1780203230504,45.82,74120.44,0.0,-1.0,0.0,0.0]
[1780203237553,45.82,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,45.82,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,45.82,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,45.82,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,45.82,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,45.82,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,45.82,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,45.82,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,45.82,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,45.82,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,45.82,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,45.82,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,45.82,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,45.82,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,45.82,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,45.82,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,45.82,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,45.82,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,45.82,74087.77,0.0,-1.0,0.0,0.0]
[1780203273015,45.82,74087.77,0.0,-1.0,0.0,0.0]
[1780203274007,45.82,74087.77,0.0,-1.0,0.0,0.0]
[1780203274106,45.82,74087.13,0.0,-1.0,0.0,0.0]
[1780203274819,45.82,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,45.82,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,45.82,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,45.82,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,45.82,74082.69,0.0,-1.0,0.0,0.0]
[1780203293239,45.82,74082.69,0.0,-1.0,0.0,0.0]
[1780203301003,45.82,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,45.82,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,45.82,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,45.82,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,45.82,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,45.82,74097.01,0.0,-1.0,0.0,0.0]
[1780203311010,45.82,74097.01,0.0,-1.0,0.0,0.0]
[1780203311074,45.82,74096.65,0.0,-1.0,0.0,0.0]
[1780203313088,45.82,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,45.82,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,45.82,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,45.82,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,45.82,74097.8,0.0,-1.0,0.0,0.0]
[1780203323158,45.82,74098.58,0.0,-1.0,0.0,0.0]
[1780203327186,45.82,74099.62,0.0,-1.0,0.0,0.0]
[1780203330207,45.82,74098.82,0.0,-1.0,0.0,0.0]
[1780203331213,45.82,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,45.82,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,45.82,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,45.82,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,45.82,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,45.82,74102.51,0.0,-1.0,0.0,0.0]
[1780203359983,45.82,74102.51,0.0,-1.0,0.0,0.0]
[1780203360417,45.82,74103.13,0.0,-1.0,0.0,0.0]
[1780203361424,45.82,74101.4,0.0,-1.0,0.0,0.0]
[1780203362431,45.82,74102.88,0.0,-1.0,0.0,0.0]
[1780203366459,45.82,74103.65,0.0,-1.0,0.0,0.0]
[1780203372501,45.82,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,45.82,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,45.82,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,45.82,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,45.82,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,45.82,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,45.82,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,45.82,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,45.82,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,45.82,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,45.82,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,45.82,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,45.82,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,45.82,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,45.82,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,45.82,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,45.82,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,45.82,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,45.82,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,45.82,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,45.82,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,45.82,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,45.82,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,45.82,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,45.82,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,45.82,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,45.82,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,45.82,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,45.82,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,45.82,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,45.82,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,45.82,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,45.82,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,45.82,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,45.82,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,45.82,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,45.82,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,45.82,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,45.82,74105.71,0.0,-1.0,0.0,0.0]
[1780203530605,45.82,74105.02,0.0,-1.0,0.0,0.0]
[1780203532619,45.82,74104.29,0.0,-1.0,0.0,0.0]
[1780203536647,45.82,74103.21,0.0,-1.0,0.0,0.0]
[1780203538661,45.82,74102.2,0.0,-1.0,0.0,0.0]
[1780203539668,45.82,74102.97,0.0,-1.0,0.0,0.0]
[1780203543696,45.82,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,45.82,74100.41,0.0,-1.0,0.0,0.0]
[1780203549738,45.82,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,45.82,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,45.82,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,45.82,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,45.82,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,45.82,74096.96,0.0,-1.0,0.0,0.0]
[1780203570886,45.82,74096.28,0.0,-1.0,0.0,0.0]
[1780203571894,45.82,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,45.82,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,45.82,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,45.82,74085.71,0.0,-1.0,0.0,0.0]
[1780203581816,45.82,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,45.82,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,45.82,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,45.82,74085.29,0.0,-1.0,0.0,0.0]
[1780203594400,45.82,74084.98,0.0,-1.0,0.0,0.0]
[1780203595056,45.82,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,45.82,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,45.82,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,45.82,74079.74,0.0,-1.0,0.0,0.0]
[1780203599086,45.82,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,45.82,74072.85,0.0,-1.0,0.0,0.0]
[1780203602108,45.82,74073.58,0.0,-1.0,0.0,0.0]
[1780203605128,45.82,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,45.82,74085.64,0.0,-1.0,0.0,0.0]
[1780203607454,45.82,74085.64,0.0,-1.0,0.0,0.0]
[1780203612183,45.82,74086.76,0.0,-1.0,0.0,0.0]
[1780203613190,45.82,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,45.82,74087.28,0.0,-1.0,0.0,0.0]
[1780203623261,45.82,74087.98,0.0,-1.0,0.0,0.0]
[1780203626282,45.82,74089.92,0.0,-1.0,0.0,0.0]
[1780203627288,45.82,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,45.82,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,45.82,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,45.82,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,45.82,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,45.82,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,45.82,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,45.82,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,45.82,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,45.82,74076.08,0.0,-1.0,0.0,0.0]
[1780203658126,45.82,74075.8,0.0,-1.0,0.0,0.0]
[1780203658506,45.82,74075.76,0.0,-1.0,0.0,0.0]
[1780203663541,45.82,74075.94,0.0,-1.0,0.0,0.0]
[1780203667569,45.82,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,45.82,74075.4,0.0,-1.0,0.0,0.0]
[1780203674618,45.82,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,45.82,74077.14,0.0,-1.0,0.0,0.0]
[1780203680660,45.82,74075.75,0.0,-1.0,0.0,0.0]
[1780203681667,45.82,74076.52,0.0,-1.0,0.0,0.0]
[1780203687709,45.82,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,45.82,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,45.82,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,45.82,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,45.82,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,45.82,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,45.82,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,45.82,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,45.82,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,45.82,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,45.82,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,45.82,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,45.82,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,45.82,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,45.82,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,45.82,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,45.82,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,45.82,74084.42,0.0,-1.0,0.0,0.0]
[1780203774314,45.82,74083.65,0.0,-1.0,0.0,0.0]
[1780203775321,45.82,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,45.82,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,45.82,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,45.82,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,45.82,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,45.82,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,45.82,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,45.82,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,45.82,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,45.82,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,45.82,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,45.82,74065.18,0.0,-1.0,0.0,0.0]
[1780203813587,45.82,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,45.82,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,45.82,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,45.82,74063.37,0.0,-1.0,0.0,0.0]
[1780203823657,45.82,74064.13,0.0,-1.0,0.0,0.0]
[1780203829699,45.82,74063.97,0.0,-1.0,0.0,0.0]
[1780203834734,45.82,74063.6,0.0,-1.0,0.0,0.0]
[1780203836748,45.82,74062.62,0.0,-1.0,0.0,0.0]
[1780203839769,45.82,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,45.82,74060.09,0.0,-1.0,0.0,0.0]
[1780203848832,45.82,74060.6,0.0,-1.0,0.0,0.0]
[1780203852860,45.82,74059.6,0.0,-1.0,0.0,0.0]
[1780203853867,45.82,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,45.82,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,45.82,74060.66,0.0,-1.0,0.0,0.0]
[1780203857894,45.82,74061.44,0.0,-1.0,0.0,0.0]
[1780203858902,45.82,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,45.82,74069.59,0.0,-1.0,0.0,0.0]
[1780203861923,45.82,74070.37,0.0,-1.0,0.0,0.0]
[1780203862929,45.82,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,45.82,74077.15,0.0,-1.0,0.0,0.0]
[1780203866960,45.82,74077.24,0.0,-1.0,0.0,0.0]
[1780203869981,45.82,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,45.82,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,45.82,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,45.82,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,45.82,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,45.82,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,45.82,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,45.82,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,45.82,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,45.82,74079.96,0.0,-1.0,0.0,0.0]
[1780203900191,45.82,74078.29,0.0,-1.0,0.0,0.0]
[1780203901198,45.82,74079.04,0.0,-1.0,0.0,0.0]
[1780203903214,45.82,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,45.82,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,45.82,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,45.82,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,45.82,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,45.82,74080.65,0.0,-1.0,0.0,0.0]
[1780203923356,45.82,74079.97,0.0,-1.0,0.0,0.0]
[1780203928391,45.82,74080.62,0.0,-1.0,0.0,0.0]
[1780203930405,45.82,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,45.82,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,45.82,74082.26,0.0,-1.0,0.0,0.0]
[1780203938461,45.82,74083.24,0.0,-1.0,0.0,0.0]
[1780203943496,45.82,74083.43,0.0,-1.0,0.0,0.0]
[1780203945510,45.82,74084.14,0.0,-1.0,0.0,0.0]
[1780203949538,45.82,74082.74,0.0,-1.0,0.0,0.0]
[1780203955580,45.82,74083.24,0.0,-1.0,0.0,0.0]
[1780203957594,45.82,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,45.82,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,45.82,74090.33,0.0,-1.0,0.0,0.0]
[1780203961622,45.82,74091.04,0.0,-1.0,0.0,0.0]
[1780203964643,45.82,74091.91,0.0,-1.0,0.0,0.0]
[1780203969678,45.82,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,45.82,74098.59,0.0,-1.0,0.0,0.0]
[1780203975722,45.82,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,45.82,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,45.82,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,45.82,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,45.82,74105.0,0.0,-1.0,0.0,0.0]
[1780203987806,45.82,74105.67,0.0,-1.0,0.0,0.0]
[1780203989820,45.82,74104.37,0.0,-1.0,0.0,0.0]
[1780203991834,45.82,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,45.82,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,45.82,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,45.82,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,45.82,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,45.82,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,45.82,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,45.82,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,45.82,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,45.82,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,45.82,74095.19,0.0,-1.0,0.0,0.0]
[1780204039172,45.82,74095.92,0.0,-1.0,0.0,0.0]
[1780204044207,45.82,74095.54,0.0,-1.0,0.0,0.0]
[1780204047228,45.82,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,45.82,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,45.82,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,45.82,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,45.82,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,45.82,74096.58,0.0,-1.0,0.0,0.0]
[1780204074428,45.82,74095.59,0.0,-1.0,0.0,0.0]
[1780204075435,45.82,74096.31,0.0,-1.0,0.0,0.0]
[1780204077449,45.82,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,45.82,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,45.82,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,45.82,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,45.82,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,45.82,74098.55,0.0,-1.0,0.0,0.0]
[1780204111050,45.82,74098.58,0.0,-1.0,0.0,0.0]
[1780204116722,45.82,74098.45,0.0,-1.0,0.0,0.0]
[1780204117729,45.82,74097.3,0.0,-1.0,0.0,0.0]
[1780204121757,45.82,74096.58,0.0,-1.0,0.0,0.0]
[1780204124777,45.82,74095.78,0.0,-1.0,0.0,0.0]
[1780204125785,45.82,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,45.82,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,45.82,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,45.82,74095.95,0.0,-1.0,0.0,0.0]
[1780204142905,45.82,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,45.82,74086.79,0.0,-1.0,0.0,0.0]
[1780204144919,45.82,74087.52,0.0,-1.0,0.0,0.0]
[1780204150961,45.82,74087.65,0.0,-1.0,0.0,0.0]
[1780204155996,45.82,74087.63,0.0,-1.0,0.0,0.0]
[1780204160028,45.82,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,45.82,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,45.82,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,45.82,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,45.82,74089.97,0.0,-1.0,0.0,0.0]
[1780204179161,45.82,74090.71,0.0,-1.0,0.0,0.0]
[1780204182182,45.82,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,45.82,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,45.82,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,45.82,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,45.82,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,45.82,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,45.82,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,45.82,74091.07,0.0,-1.0,0.0,0.0]
[1780204227500,45.82,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,45.82,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,45.82,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,45.82,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,45.82,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,45.82,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,45.82,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,45.82,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,45.82,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,45.82,74092.32,0.0,-1.0,0.0,0.0]
[1780204290945,45.82,74093.01,0.0,-1.0,0.0,0.0]
[1780204291952,45.82,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,45.82,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,45.82,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,45.82,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,45.82,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,45.82,74100.44,0.0,-1.0,0.0,0.0]
[1780204313106,45.82,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,45.82,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,45.82,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,45.82,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,45.82,74101.72,0.0,-1.0,0.0,0.0]
[1780204345024,45.82,74101.7,0.0,-1.0,0.0,0.0]
[1780204350367,45.82,74102.14,0.0,-1.0,0.0,0.0]
[1780204352381,45.82,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,45.82,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,45.82,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,45.82,74102.72,0.0,-1.0,0.0,0.0]
[1780204374538,45.82,74103.54,0.0,-1.0,0.0,0.0]
[1780204375545,45.82,74102.86,0.0,-1.0,0.0,0.0]
[1780204376553,45.82,74103.67,0.0,-1.0,0.0,0.0]
[1780204377560,45.82,74105.05,0.0,-1.0,0.0,0.0]
[1780204379574,45.82,74105.78,0.0,-1.0,0.0,0.0]
[1780204384609,45.82,74106.09,0.0,-1.0,0.0,0.0]
[1780204386623,45.82,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,45.82,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,45.82,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,45.82,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,45.82,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,45.82,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,45.82,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,45.82,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,45.82,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,45.82,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,45.82,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,45.82,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,45.82,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,45.82,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,45.82,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,45.82,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,45.82,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,45.82,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,45.82,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,45.82,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,45.82,74079.8,0.0,-1.0,0.0,0.0]
[1780204442009,45.82,74078.93,0.0,-1.0,0.0,0.0]
[1780204445030,45.82,74077.09,0.0,-1.0,0.0,0.0]
[1780204446037,45.82,74076.4,0.0,-1.0,0.0,0.0]
[1780204447044,45.82,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,45.82,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,45.82,74076.83,0.0,-1.0,0.0,0.0]
[1780204462057,45.82,74077.33,0.0,-1.0,0.0,0.0]
[1780204466177,45.82,74076.67,0.0,-1.0,0.0,0.0]
[1780204472219,45.82,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,45.82,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,45.82,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,45.82,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,45.82,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,45.82,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,45.82,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,45.82,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,45.82,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,45.82,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780204522574,45.82,74075.47,0.0,-1.0,0.0,0.0]
[1780204527609,45.82,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,45.82,74077.12,0.0,-1.0,0.0,0.0]
[1780204536673,45.82,74076.44,0.0,-1.0,0.0,0.0]
[1780204541708,45.82,74076.12,0.0,-1.0,0.0,0.0]
[1780204552787,45.82,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,45.82,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,45.82,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,45.82,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,45.82,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,45.82,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,45.82,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,45.82,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,45.82,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,45.82,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,45.82,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,45.82,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,45.82,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,45.82,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,45.82,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,45.82,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,45.82,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,45.82,74079.21,0.0,-1.0,0.0,0.0]
[1780204648454,45.82,74079.57,0.0,-1.0,0.0,0.0]
[1780204649546,45.82,74079.57,0.0,-1.0,0.0,0.0]
[1780204649603,45.82,74079.23,0.0,-1.0,0.0,0.0]
[1780204651476,45.82,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,45.82,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,45.82,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,45.82,74078.4,0.0,-1.0,0.0,0.0]
[1780204671617,45.82,74077.16,0.0,-1.0,0.0,0.0]
[1780204673631,45.82,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,45.82,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,45.82,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,45.82,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,45.82,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,45.82,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,45.82,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,45.82,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,45.82,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,45.82,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,45.82,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,45.82,74091.13,0.0,-1.0,0.0,0.0]
[1780204716934,45.82,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,45.82,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,45.82,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,45.82,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,45.82,74088.98,0.0,-1.0,0.0,0.0]
[1780204722976,45.82,74088.28,0.0,-1.0,0.0,0.0]
[1780204732041,45.82,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,45.82,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,45.82,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,45.82,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,45.82,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,45.82,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,45.82,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,45.82,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,45.82,74077.92,0.0,-1.0,0.0,0.0]
[1780204760503,45.82,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,45.82,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,45.82,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,45.82,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,45.82,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,45.82,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,45.82,74071.25,0.0,-1.0,0.0,0.0]
[1780204784406,45.82,74070.52,0.0,-1.0,0.0,0.0]
[1780204790448,45.82,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,45.82,74071.18,0.0,-1.0,0.0,0.0]
[1780204799511,45.82,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,45.82,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,45.82,74073.24,0.0,-1.0,0.0,0.0]
[1780204811598,45.82,74072.8,0.0,-1.0,0.0,0.0]
[1780204819654,45.82,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,45.82,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,45.82,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,45.82,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,45.82,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,45.82,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,45.82,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,45.82,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,45.82,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,45.82,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,45.82,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,45.82,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,45.82,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,45.82,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,45.82,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,45.82,74077.82,0.0,-1.0,0.0,0.0]
[1780204906131,45.82,74077.17,0.0,-1.0,0.0,0.0]
[1780204919355,45.82,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,45.82,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,45.82,74075.49,0.0,-1.0,0.0,0.0]
[1780204926404,45.82,74076.66,0.0,-1.0,0.0,0.0]
[1780204933453,45.82,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,45.82,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,45.82,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,45.82,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,45.82,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,45.82,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,45.82,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,45.82,74076.87,0.0,-1.0,0.0,0.0]
[1780204978770,45.82,74077.5,0.0,-1.0,0.0,0.0]
[1780204987833,45.82,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,45.82,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,45.82,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,45.82,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,45.82,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,45.82,74077.21,0.0,-1.0,0.0,0.0]
[1780205024109,45.82,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,45.82,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,45.82,74077.27,0.0,-1.0,0.0,0.0]
[1780205046723,45.82,74076.72,0.0,-1.0,0.0,0.0]
[1780205052305,45.82,74077.21,0.0,-1.0,0.0,0.0]
[1780205057341,45.82,74076.65,0.0,-1.0,0.0,0.0]
[1780205064392,45.82,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,45.82,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,45.82,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,45.82,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,45.82,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,45.82,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,45.82,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,45.82,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,45.82,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,45.82,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,45.82,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,45.82,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,45.82,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,45.82,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,45.82,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,45.82,74064.36,0.0,-1.0,0.0,0.0]
[1780205155679,45.82,74064.36,0.0,-1.0,0.0,0.0]
[1780205163506,45.82,74062.6,0.0,-1.0,0.0,0.0]
[1780205169126,45.82,74056.91,0.0,-1.0,0.0,0.0]
[1780205174161,45.82,74056.53,0.0,-1.0,0.0,0.0]
[1780205180203,45.82,74056.63,0.0,-1.0,0.0,0.0]
[1780205185238,45.82,74056.8,0.0,-1.0,0.0,0.0]
[1780205190281,45.82,74053.53,0.0,-1.0,0.0,0.0]
[1780205195316,45.82,74051.84,0.0,-1.0,0.0,0.0]
[1780205200350,45.82,74046.61,0.0,-1.0,0.0,0.0]
[1780205205388,45.82,74040.83,0.0,-1.0,0.0,0.0]
[1780205210422,45.82,74034.12,0.0,-1.0,0.0,0.0]
[1780205215457,45.82,74030.64,0.0,-1.0,0.0,0.0]
[1780205216267,45.82,74030.64,0.0,-1.0,0.0,0.0]
[1780205221500,45.82,74033.5,0.0,-1.0,0.0,0.0]
[1780205222064,45.82,74033.5,0.0,-1.0,0.0,0.0]
[1780205229555,45.82,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,45.82,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,45.82,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,45.82,74036.73,0.0,-1.0,0.0,0.0]
[1780205250703,45.82,74038.22,0.0,-1.0,0.0,0.0]
[1780205255738,45.82,74038.72,0.0,-1.0,0.0,0.0]
[1780205260773,45.82,74040.06,0.0,-1.0,0.0,0.0]
[1780205265813,45.82,74045.17,0.0,-1.0,0.0,0.0]
[1780205272866,45.82,74043.91,0.0,-1.0,0.0,0.0]
[1780205277897,45.82,74043.43,0.0,-1.0,0.0,0.0]
[1780205283939,45.82,74042.54,0.0,-1.0,0.0,0.0]
[1780205290988,45.82,74042.28,0.0,-1.0,0.0,0.0]
[1780205296023,45.82,74045.18,0.0,-1.0,0.0,0.0]
[1780205302065,45.82,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,45.82,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,45.82,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,45.82,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,45.82,74049.38,0.0,-1.0,0.0,0.0]
[1780205333022,45.82,74046.89,0.0,-1.0,0.0,0.0]
[1780205338318,45.82,74046.75,0.0,-1.0,0.0,0.0]
[1780205343354,45.82,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,45.82,74055.87,0.0,-1.0,0.0,0.0]
[1780205350403,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780205355438,45.82,74061.25,0.0,-1.0,0.0,0.0]
[1780205360473,45.82,74063.67,0.0,-1.0,0.0,0.0]
[1780205368529,45.82,74063.21,0.0,-1.0,0.0,0.0]
[1780205376585,45.82,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,45.82,74071.55,0.0,-1.0,0.0,0.0]
[1780205383634,45.82,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,45.82,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,45.82,74078.36,0.0,-1.0,0.0,0.0]
[1780205398739,45.82,74070.5,0.0,-1.0,0.0,0.0]
[1780205401760,45.82,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,45.82,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,45.82,74066.05,0.0,-1.0,0.0,0.0]
[1780205416557,45.82,74068.29,0.0,-1.0,0.0,0.0]
[1780205417495,45.82,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,45.82,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,45.82,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,45.82,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,45.82,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,45.82,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,45.82,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,45.82,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,45.82,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,45.82,74079.61,0.0,-1.0,0.0,0.0]
[1780205461309,45.82,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,45.82,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,45.82,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,45.82,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,45.82,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,45.82,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,45.82,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,45.82,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,45.82,74073.78,0.0,-1.0,0.0,0.0]
[1780205519580,45.82,74075.1,0.0,-1.0,0.0,0.0]
[1780205524615,45.82,74077.31,0.0,-1.0,0.0,0.0]
[1780205529649,45.82,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,45.82,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,45.82,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,45.82,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,45.82,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,45.82,74057.38,0.0,-1.0,0.0,0.0]
[1780205558853,45.82,74054.55,0.0,-1.0,0.0,0.0]
[1780205559993,45.82,74054.55,0.0,-1.0,0.0,0.0]
[1780205560666,45.82,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,45.82,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,45.82,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,45.82,74047.66,0.0,-1.0,0.0,0.0]
[1780205576972,45.82,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,45.82,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,45.82,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,45.82,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,45.82,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,45.82,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,45.82,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,45.82,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,45.82,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,45.82,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,45.82,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,45.82,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,45.82,74033.73,0.0,-1.0,0.0,0.0]
[1780205643445,45.82,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,45.82,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,45.82,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,45.82,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,45.82,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,45.82,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,45.82,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,45.82,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,45.82,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,45.82,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,45.82,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,45.82,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,45.82,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,45.82,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,45.82,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,45.82,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,45.82,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,45.82,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,45.82,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,45.82,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,45.82,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,45.82,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,45.82,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,45.82,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,45.82,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,45.82,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,45.82,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780205777692,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780205778743,45.82,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,45.82,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,45.82,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,45.82,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,45.82,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,45.82,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,45.82,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,45.82,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,45.82,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,45.82,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,45.82,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,45.82,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,45.82,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,45.82,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,45.82,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,45.82,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,45.82,74044.67,0.0,-1.0,0.0,0.0]
[1780205864209,45.82,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,45.82,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,45.82,74035.98,0.0,-1.0,0.0,0.0]
[1780205880097,45.82,74034.86,0.0,-1.0,0.0,0.0]
[1780205885133,45.82,74033.11,0.0,-1.0,0.0,0.0]
[1780205886372,45.82,74033.11,0.0,-1.0,0.0,0.0]
[1780205887155,45.82,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,45.82,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,45.82,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,45.82,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,45.82,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,45.82,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,45.82,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,45.82,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,45.82,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,45.82,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,45.82,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,45.82,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,45.82,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,45.82,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,45.82,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,45.82,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,45.82,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,45.82,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,45.82,74016.49,0.0,-1.0,0.0,0.0]
[1780205991249,45.82,74016.36,0.0,-1.0,0.0,0.0]
[1780205991645,45.82,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,45.82,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,45.82,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,45.82,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,45.82,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,45.82,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,45.82,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,45.82,74014.62,0.0,-1.0,0.0,0.0]
[1780206040216,45.82,74015.44,0.0,-1.0,0.0,0.0]
[1780206045253,45.82,74015.75,0.0,-1.0,0.0,0.0]
[1780206050288,45.82,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,45.82,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,45.82,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,45.82,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,45.82,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,45.82,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,45.82,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,45.82,74014.15,0.0,-1.0,0.0,0.0]
[1780206097527,45.82,74015.29,0.0,-1.0,0.0,0.0]
[1780206102657,45.82,74015.27,0.0,-1.0,0.0,0.0]
[1780206107692,45.82,74013.85,0.0,-1.0,0.0,0.0]
[1780206115748,45.82,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,45.82,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,45.82,74014.15,0.0,-1.0,0.0,0.0]
[1780206136897,45.82,74014.11,0.0,-1.0,0.0,0.0]
[1780206141932,45.82,74005.53,0.0,-1.0,0.0,0.0]
[1780206144952,45.82,74004.3,0.0,-1.0,0.0,0.0]
[1780206149988,45.82,73999.43,0.0,-1.0,0.0,0.0]
[1780206155023,45.82,73996.57,0.0,-1.0,0.0,0.0]
[1780206160016,45.82,73994.83,0.0,-1.0,0.0,0.0]
[1780206165093,45.82,73991.42,0.0,-1.0,0.0,0.0]
[1780206170128,45.82,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,45.82,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,45.82,73985.43,0.0,-1.0,0.0,0.0]
[1780206186240,45.82,73983.39,0.0,-1.0,0.0,0.0]
[1780206188253,45.82,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,45.82,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,45.82,73997.04,0.0,-1.0,0.0,0.0]
[1780206196975,45.82,73995.6,0.0,-1.0,0.0,0.0]
[1780206202352,45.82,73991.53,0.0,-1.0,0.0,0.0]
[1780206207387,45.82,73989.75,0.0,-1.0,0.0,0.0]
[1780206212422,45.82,73984.8,0.0,-1.0,0.0,0.0]
[1780206219472,45.82,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,45.82,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,45.82,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,45.82,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,45.82,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,45.82,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,45.82,73995.6,0.0,-1.0,0.0,0.0]
[1780206253502,45.82,73995.6,0.0,-1.0,0.0,0.0]
[1780206254091,45.82,73996.78,0.0,-1.0,0.0,0.0]
[1780206262774,45.82,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,45.82,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,45.82,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,45.82,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,45.82,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,45.82,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,45.82,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,45.82,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,45.82,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,45.82,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,45.82,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,45.82,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,45.82,73995.57,0.0,-1.0,0.0,0.0]
[1780206330846,45.82,73994.25,0.0,-1.0,0.0,0.0]
[1780206340332,45.82,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,45.82,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,45.82,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,45.82,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,45.82,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,45.82,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,45.82,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,45.82,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,45.82,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,45.82,73980.58,0.0,-1.0,0.0,0.0]
[1780206392697,45.82,73982.01,0.0,-1.0,0.0,0.0]
[1780206399746,45.82,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,45.82,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,45.82,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,45.82,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,45.82,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,45.82,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,45.82,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,45.82,73977.68,0.0,-1.0,0.0,0.0]
[1780206447879,45.82,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,45.82,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,45.82,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,45.82,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,45.82,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,45.82,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,45.82,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,45.82,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,45.82,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,45.82,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,45.82,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,45.82,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,45.82,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,45.82,73978.41,0.0,-1.0,0.0,0.0]
[1780206531472,45.82,73978.99,0.0,-1.0,0.0,0.0]
[1780206535469,45.82,73978.89,0.0,-1.0,0.0,0.0]
[1780206542743,45.82,73978.46,0.0,-1.0,0.0,0.0]
[1780206544964,45.82,73979.09,0.0,-1.0,0.0,0.0]
[1780206544971,45.82,73979.09,0.0,-1.0,0.0,0.0]
[1780206557331,45.82,73978.5,0.0,-1.0,0.0,0.0]
[1780206562245,45.82,73981.31,0.0,-1.0,0.0,0.0]
[1780206566656,45.82,73979.4,0.0,-1.0,0.0,0.0]
[1780206577533,45.82,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,45.82,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,45.82,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,45.82,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,45.82,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,45.82,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,45.82,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,45.82,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,45.82,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,45.82,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,45.82,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,45.82,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,45.82,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,45.82,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,45.82,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,45.82,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,45.82,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,45.82,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,45.82,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,45.82,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,45.82,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,45.82,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,45.82,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,45.82,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,45.82,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,45.82,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,45.82,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,45.82,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,45.82,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,45.82,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,45.82,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,45.82,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,45.82,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,45.82,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,45.82,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,45.82,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,45.82,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,45.82,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,45.82,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,45.82,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,45.82,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,45.82,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,45.82,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,45.82,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,45.82,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,45.82,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,45.82,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,45.82,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,45.82,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,45.82,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,45.82,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,45.82,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,45.82,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,45.82,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,45.82,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,45.82,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,45.82,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,45.82,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,45.82,73963.27,0.0,-1.0,0.0,0.0]
[1780206911202,45.82,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,45.82,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,45.82,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,45.82,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,45.82,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,45.82,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,45.82,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,45.82,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,45.82,73954.15,0.0,-1.0,0.0,0.0]
[1780206941483,45.82,73954.06,0.0,-1.0,0.0,0.0]
[1780206942546,45.82,73954.79,0.0,-1.0,0.0,0.0]
[1780206943553,45.82,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,45.82,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,45.82,73957.94,0.0,-1.0,0.0,0.0]
[1780206953623,45.82,73958.48,0.0,-1.0,0.0,0.0]
[1780206956644,45.82,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,45.82,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,45.82,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,45.82,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,45.82,73962.41,0.0,-1.0,0.0,0.0]
[1780206986854,45.82,73963.09,0.0,-1.0,0.0,0.0]
[1780206995917,45.82,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,45.82,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,45.82,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,45.82,73963.13,0.0,-1.0,0.0,0.0]
[1780207031548,45.82,73963.13,0.0,-1.0,0.0,0.0]
[1780207043474,45.82,73963.13,0.0,-1.0,0.0,0.0]
[1780207043575,45.82,73963.13,0.0,-1.0,0.0,0.0]
[1780207055371,45.82,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,45.82,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,45.82,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,45.82,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,45.82,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,45.82,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,45.82,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,45.82,73970.35,0.0,-1.0,0.0,0.0]
[1780207101693,45.82,73969.83,0.0,-1.0,0.0,0.0]
[1780207105722,45.82,73970.52,0.0,-1.0,0.0,0.0]
[1780207106729,45.82,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,45.82,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,45.82,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,45.82,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,45.82,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,45.82,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,45.82,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,45.82,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780207123848,45.82,73970.84,0.0,-1.0,0.0,0.0]
[1780207128883,45.82,73971.01,0.0,-1.0,0.0,0.0]
[1780207136939,45.82,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,45.82,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,45.82,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,45.82,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,45.82,73968.59,0.0,-1.0,0.0,0.0]
[1780207165137,45.82,73968.4,0.0,-1.0,0.0,0.0]
[1780207170172,45.82,73968.32,0.0,-1.0,0.0,0.0]
[1780207171179,45.82,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,45.82,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,45.82,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,45.82,73968.46,0.0,-1.0,0.0,0.0]
[1780207194340,45.82,73969.45,0.0,-1.0,0.0,0.0]
[1780207197476,45.82,73969.48,0.0,-1.0,0.0,0.0]
[1780207197575,45.82,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,45.82,73956.94,0.0,-1.0,0.0,0.0]
[1780207199470,45.82,73956.94,0.0,-1.0,0.0,0.0]
[1780207199571,45.82,73956.53,0.0,-1.0,0.0,0.0]
[1780207200382,45.82,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,45.82,73955.13,0.0,-1.0,0.0,0.0]
[1780207203470,45.82,73955.13,0.0,-1.0,0.0,0.0]
[1780207203572,45.82,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,45.82,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,45.82,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,45.82,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,45.82,73955.84,0.0,-1.0,0.0,0.0]
[1780207227576,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780207231604,45.82,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,45.82,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,45.82,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,45.82,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,45.82,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,45.82,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,45.82,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,45.82,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,45.82,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,45.82,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,45.82,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,45.82,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,45.82,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,45.82,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,45.82,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,45.82,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,45.82,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,45.82,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,45.82,73941.03,0.0,-1.0,0.0,0.0]
[1780207302097,45.82,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,45.82,73930.39,0.0,-1.0,0.0,0.0]
[1780207305117,45.82,73929.78,0.0,-1.0,0.0,0.0]
[1780207310152,45.82,73929.11,0.0,-1.0,0.0,0.0]
[1780207311478,45.82,73929.11,0.0,-1.0,0.0,0.0]
[1780207311574,45.82,73926.4,0.0,-1.0,0.0,0.0]
[1780207313471,45.82,73926.0,0.0,-1.0,0.0,0.0]
[1780207314181,45.82,73925.47,0.0,-1.0,0.0,0.0]
[1780207319216,45.82,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,45.82,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,45.82,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,45.82,73922.3,0.0,-1.0,0.0,0.0]
[1780207325258,45.82,73921.86,0.0,-1.0,0.0,0.0]
[1780207332308,45.82,73922.02,0.0,-1.0,0.0,0.0]
[1780207333315,45.82,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,45.82,73919.61,0.0,-1.0,0.0,0.0]
[1780207335329,45.82,73919.12,0.0,-1.0,0.0,0.0]
[1780207340364,45.82,73918.52,0.0,-1.0,0.0,0.0]
[1780207342378,45.82,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,45.82,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,45.82,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,45.82,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,45.82,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,45.82,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,45.82,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,45.82,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,45.82,73913.02,0.0,-1.0,0.0,0.0]
[1780207382659,45.82,73912.52,0.0,-1.0,0.0,0.0]
[1780207388704,45.82,73915.84,0.0,-1.0,0.0,0.0]
[1780207392732,45.82,73916.41,0.0,-1.0,0.0,0.0]
[1780207396760,45.82,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,45.82,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,45.82,73914.19,0.0,-1.0,0.0,0.0]
[1780207405851,45.82,73913.68,0.0,-1.0,0.0,0.0]
[1780207410885,45.82,73913.42,0.0,-1.0,0.0,0.0]
[1780207412899,45.82,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,45.82,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,45.82,73913.78,0.0,-1.0,0.0,0.0]
[1780207431026,45.82,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,45.82,73912.44,0.0,-1.0,0.0,0.0]
[1780207438075,45.82,73912.81,0.0,-1.0,0.0,0.0]
[1780207439081,45.82,73911.67,0.0,-1.0,0.0,0.0]
[1780207445124,45.82,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,45.82,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,45.82,73906.5,0.0,-1.0,0.0,0.0]
[1780207452173,45.82,73904.85,0.0,-1.0,0.0,0.0]
[1780207453180,45.82,73902.21,0.0,-1.0,0.0,0.0]
[1780207455194,45.82,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,45.82,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,45.82,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,45.82,73896.59,0.0,-1.0,0.0,0.0]
[1780207464260,45.82,73896.11,0.0,-1.0,0.0,0.0]
[1780207466277,45.82,73897.34,0.0,-1.0,0.0,0.0]
[1780207467283,45.82,73900.54,0.0,-1.0,0.0,0.0]
[1780207471312,45.82,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,45.82,73902.46,0.0,-1.0,0.0,0.0]
[1780207485411,45.82,73902.33,0.0,-1.0,0.0,0.0]
[1780207487424,45.82,73906.47,0.0,-1.0,0.0,0.0]
[1780207488431,45.82,73907.01,0.0,-1.0,0.0,0.0]
[1780207490445,45.82,73906.51,0.0,-1.0,0.0,0.0]
[1780207493466,45.82,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,45.82,73904.26,0.0,-1.0,0.0,0.0]
[1780207496487,45.82,73903.7,0.0,-1.0,0.0,0.0]
[1780207500515,45.82,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,45.82,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,45.82,73897.79,0.0,-1.0,0.0,0.0]
[1780207508571,45.82,73897.58,0.0,-1.0,0.0,0.0]
[1780207510585,45.82,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,45.82,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,45.82,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,45.82,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,45.82,73896.45,0.0,-1.0,0.0,0.0]
[1780207537780,45.82,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,45.82,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,45.82,73894.41,0.0,-1.0,0.0,0.0]
[1780207549482,45.82,73894.29,0.0,-1.0,0.0,0.0]
[1780207549578,45.82,73894.29,0.0,-1.0,0.0,0.0]
[1780207550872,45.82,73893.3,0.0,-1.0,0.0,0.0]
[1780207551471,45.82,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,45.82,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,45.82,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,45.82,73892.6,0.0,-1.0,0.0,0.0]
[1780207561948,45.82,73892.3,0.0,-1.0,0.0,0.0]
[1780207566985,45.82,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,45.82,73891.24,0.0,-1.0,0.0,0.0]
[1780207574034,45.82,73890.66,0.0,-1.0,0.0,0.0]
[1780207577057,45.82,73889.72,0.0,-1.0,0.0,0.0]
[1780207582092,45.82,73889.68,0.0,-1.0,0.0,0.0]
[1780207588134,45.82,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,45.82,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,45.82,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,45.82,73891.78,0.0,-1.0,0.0,0.0]
[1780207597197,45.82,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,45.82,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,45.82,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,45.82,73894.66,0.0,-1.0,0.0,0.0]
[1780207603239,45.82,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,45.82,73896.26,0.0,-1.0,0.0,0.0]
[1780207609281,45.82,73898.29,0.0,-1.0,0.0,0.0]
[1780207613480,45.82,73898.24,0.0,-1.0,0.0,0.0]
[1780207613576,45.82,73898.45,0.0,-1.0,0.0,0.0]
[1780207615323,45.82,73899.44,0.0,-1.0,0.0,0.0]
[1780207617469,45.82,73899.44,0.0,-1.0,0.0,0.0]
[1780207620358,45.82,73900.77,0.0,-1.0,0.0,0.0]
[1780207623379,45.82,73901.33,0.0,-1.0,0.0,0.0]
[1780207628413,45.82,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,45.82,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,45.82,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,45.82,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,45.82,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,45.82,73899.87,0.0,-1.0,0.0,0.0]
[1780207638484,45.82,73900.72,0.0,-1.0,0.0,0.0]
[1780207644526,45.82,73900.14,0.0,-1.0,0.0,0.0]
[1780207645533,45.82,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,45.82,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,45.82,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,45.82,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,45.82,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,45.82,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,45.82,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,45.82,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,45.82,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,45.82,73891.64,0.0,-1.0,0.0,0.0]
[1780207663476,45.82,73891.64,0.0,-1.0,0.0,0.0]
[1780207663659,45.82,73891.71,0.0,-1.0,0.0,0.0]
[1780207664666,45.82,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,45.82,73890.61,0.0,-1.0,0.0,0.0]
[1780207667469,45.82,73890.61,0.0,-1.0,0.0,0.0]
[1780207670708,45.82,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,45.82,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,45.82,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,45.82,73891.22,0.0,-1.0,0.0,0.0]
[1780207681479,45.82,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,45.82,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,45.82,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,45.82,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,45.82,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,45.82,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,45.82,73901.39,0.0,-1.0,0.0,0.0]
[1780207715017,45.82,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,45.82,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,45.82,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,45.82,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,45.82,73892.98,0.0,-1.0,0.0,0.0]
[1780207735239,45.82,73892.65,0.0,-1.0,0.0,0.0]
[1780207741199,45.82,73892.7,0.0,-1.0,0.0,0.0]
[1780207748248,45.82,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,45.82,73893.44,0.0,-1.0,0.0,0.0]
[1780207761470,45.82,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,45.82,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,45.82,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,45.82,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,45.82,73898.34,0.0,-1.0,0.0,0.0]
[1780207773475,45.82,73898.34,0.0,-1.0,0.0,0.0]
[1780207773576,45.82,73898.34,0.0,-1.0,0.0,0.0]
[1780207775469,45.82,73898.36,0.0,-1.0,0.0,0.0]
[1780207784500,45.82,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,45.82,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,45.82,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,45.82,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,45.82,73905.13,0.0,-1.0,0.0,0.0]
[1780207813704,45.82,73905.18,0.0,-1.0,0.0,0.0]
[1780207815718,45.82,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,45.82,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,45.82,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,45.82,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,45.82,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,45.82,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,45.82,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,45.82,73909.2,0.0,-1.0,0.0,0.0]
[1780207833845,45.82,73908.58,0.0,-1.0,0.0,0.0]
[1780207838880,45.82,73908.18,0.0,-1.0,0.0,0.0]
[1780207841901,45.82,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,45.82,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,45.82,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,45.82,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,45.82,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,45.82,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,45.82,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,45.82,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,45.82,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,45.82,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,45.82,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,45.82,73909.91,0.0,-1.0,0.0,0.0]
[1780207881177,45.82,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,45.82,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,45.82,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,45.82,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,45.82,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,45.82,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,45.82,73908.09,0.0,-1.0,0.0,0.0]
[1780207907359,45.82,73909.22,0.0,-1.0,0.0,0.0]
[1780207912394,45.82,73908.96,0.0,-1.0,0.0,0.0]
[1780207916422,45.82,73909.61,0.0,-1.0,0.0,0.0]
[1780207917428,45.82,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,45.82,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,45.82,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,45.82,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,45.82,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,45.82,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,45.82,73906.62,0.0,-1.0,0.0,0.0]
[1780207949657,45.82,73906.87,0.0,-1.0,0.0,0.0]
[1780207951671,45.82,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,45.82,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,45.82,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,45.82,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,45.82,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,45.82,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,45.82,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,45.82,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,45.82,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,45.82,73906.65,0.0,-1.0,0.0,0.0]
[1780208025183,45.82,73906.33,0.0,-1.0,0.0,0.0]
[1780208027197,45.82,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,45.82,73902.77,0.0,-1.0,0.0,0.0]
[1780208033239,45.82,73902.39,0.0,-1.0,0.0,0.0]
[1780208038275,45.82,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,45.82,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,45.82,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,45.82,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,45.82,73905.69,0.0,-1.0,0.0,0.0]
[1780208062444,45.82,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,45.82,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,45.82,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,45.82,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,45.82,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,45.82,73901.96,0.0,-1.0,0.0,0.0]
[1780208081577,45.82,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,45.82,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,45.82,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,45.82,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,45.82,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,45.82,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,45.82,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,45.82,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,45.82,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,45.82,73892.36,0.0,-1.0,0.0,0.0]
[1780208113473,45.82,73892.58,0.0,-1.0,0.0,0.0]
[1780208113575,45.82,73893.29,0.0,-1.0,0.0,0.0]
[1780208117473,45.82,73892.88,0.0,-1.0,0.0,0.0]
[1780208122864,45.82,73892.62,0.0,-1.0,0.0,0.0]
[1780208123871,45.82,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,45.82,73891.82,0.0,-1.0,0.0,0.0]
[1780208130457,45.82,73891.82,0.0,-1.0,0.0,0.0]
[1780208130469,45.82,73891.82,0.0,-1.0,0.0,0.0]
[1780208130549,45.82,73891.59,0.0,-1.0,0.0,0.0]
[1780208131176,45.82,73891.52,0.0,-1.0,0.0,0.0]
[1780208134334,45.82,73891.52,0.0,-1.0,0.0,0.0]
[1780208134471,45.82,73891.52,0.0,-1.0,0.0,0.0]
[1780208137970,45.82,73893.74,0.0,-1.0,0.0,0.0]
[1780208139721,45.82,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,45.82,73899.84,0.0,-1.0,0.0,0.0]
[1780208139970,45.82,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,45.82,73901.17,0.0,-1.0,0.0,0.0]
[1780208141428,45.82,73901.17,0.0,-1.0,0.0,0.0]
[1780208141474,45.82,73901.17,0.0,-1.0,0.0,0.0]
[1780208141528,45.82,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,45.82,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,45.82,73906.76,0.0,-1.0,0.0,0.0]
[1780208145279,45.82,73906.76,0.0,-1.0,0.0,0.0]
[1780208145469,45.82,73906.76,0.0,-1.0,0.0,0.0]
[1780208145570,45.82,73908.41,0.0,-1.0,0.0,0.0]
[1780208146560,45.82,73908.41,0.0,-1.0,0.0,0.0]
[1780208146725,45.82,73908.41,0.0,-1.0,0.0,0.0]
[1780208154085,45.82,73909.43,0.0,-1.0,0.0,0.0]
[1780208156140,45.82,73909.57,0.0,-1.0,0.0,0.0]
[1780208156221,45.82,73909.57,0.0,-1.0,0.0,0.0]
[1780208156636,45.82,73909.57,0.0,-1.0,0.0,0.0]
[1780208156720,45.82,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,45.82,73909.59,0.0,-1.0,0.0,0.0]
[1780208162140,45.82,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,45.82,73906.32,0.0,-1.0,0.0,0.0]
[1780208164724,45.82,73906.32,0.0,-1.0,0.0,0.0]
[1780208164972,45.82,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,45.82,73905.94,0.0,-1.0,0.0,0.0]
[1780208166072,45.82,73905.94,0.0,-1.0,0.0,0.0]
[1780208166221,45.82,73905.94,0.0,-1.0,0.0,0.0]
[1780208172211,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780208172872,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780208172969,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780208173370,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780208173472,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780208173573,45.82,73905.41,0.0,-1.0,0.0,0.0]
[1780208175232,45.82,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,45.82,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,45.82,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,45.82,73909.7,0.0,-1.0,0.0,0.0]
[1780208181386,45.82,73909.7,0.0,-1.0,0.0,0.0]
[1780208181471,45.82,73909.7,0.0,-1.0,0.0,0.0]
[1780208181487,45.82,73910.99,0.0,-1.0,0.0,0.0]
[1780208182454,45.82,73910.99,0.0,-1.0,0.0,0.0]
[1780208182472,45.82,73910.99,0.0,-1.0,0.0,0.0]
[1780208182552,45.82,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,45.82,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,45.82,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,45.82,73912.06,0.0,-1.0,0.0,0.0]
[1780208201420,45.82,73911.88,0.0,-1.0,0.0,0.0]
[1780208201472,45.82,73911.88,0.0,-1.0,0.0,0.0]
[1780208201479,45.82,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,45.82,73911.72,0.0,-1.0,0.0,0.0]
[1780208203184,45.82,73911.72,0.0,-1.0,0.0,0.0]
[1780208203219,45.82,73911.72,0.0,-1.0,0.0,0.0]
[1780208203428,45.82,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,45.82,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,45.82,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,45.82,73912.63,0.0,-1.0,0.0,0.0]
[1780208214277,45.82,73912.51,0.0,-1.0,0.0,0.0]
[1780208214470,45.82,73912.51,0.0,-1.0,0.0,0.0]
[1780208214505,45.82,73912.71,0.0,-1.0,0.0,0.0]
[1780208216024,45.82,73912.68,0.0,-1.0,0.0,0.0]
[1780208216221,45.82,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,45.82,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,45.82,73912.45,0.0,-1.0,0.0,0.0]
[1780208227442,45.82,73912.45,0.0,-1.0,0.0,0.0]
[1780208227473,45.82,73912.45,0.0,-1.0,0.0,0.0]
[1780208227572,45.82,73912.45,0.0,-1.0,0.0,0.0]
[1780208229569,45.82,73912.49,0.0,-1.0,0.0,0.0]
[1780208229720,45.82,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,45.82,73912.7,0.0,-1.0,0.0,0.0]
[1780208243085,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780208243219,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780208243506,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780208243720,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,45.82,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,45.82,73912.72,0.0,-1.0,0.0,0.0]
[1780208257514,45.82,73912.72,0.0,-1.0,0.0,0.0]
[1780208257720,45.82,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,45.82,73912.7,0.0,-1.0,0.0,0.0]
[1780208257981,45.82,73912.7,0.0,-1.0,0.0,0.0]
[1780208258220,45.82,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,45.82,73912.78,0.0,-1.0,0.0,0.0]
[1780208268883,45.82,73912.36,0.0,-1.0,0.0,0.0]
[1780208279963,45.82,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,45.82,73912.77,0.0,-1.0,0.0,0.0]
[1780208288707,45.82,73912.77,0.0,-1.0,0.0,0.0]
[1780208288724,45.82,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,45.82,73913.42,0.0,-1.0,0.0,0.0]
[1780208290864,45.82,73913.43,0.0,-1.0,0.0,0.0]
[1780208290971,45.82,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,45.82,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,45.82,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,45.82,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,45.82,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,45.82,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,45.82,73913.2,0.0,-1.0,0.0,0.0]
[1780208322644,45.82,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,45.82,73914.02,0.0,-1.0,0.0,0.0]
[1780208331572,45.82,73914.02,0.0,-1.0,0.0,0.0]
[1780208331721,45.82,73914.02,0.0,-1.0,0.0,0.0]
[1780208331823,45.82,73913.22,0.0,-1.0,0.0,0.0]
[1780208333815,45.82,73913.22,0.0,-1.0,0.0,0.0]
[1780208333973,45.82,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,45.82,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,45.82,73913.96,0.0,-1.0,0.0,0.0]
[1780208352591,45.82,73913.96,0.0,-1.0,0.0,0.0]
[1780208352724,45.82,73913.96,0.0,-1.0,0.0,0.0]
[1780208352823,45.82,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,45.82,73915.03,0.0,-1.0,0.0,0.0]
[1780208356589,45.82,73915.03,0.0,-1.0,0.0,0.0]
[1780208356720,45.82,73915.03,0.0,-1.0,0.0,0.0]
[1780208357574,45.82,73915.28,0.0,-1.0,0.0,0.0]
[1780208357720,45.82,73915.28,0.0,-1.0,0.0,0.0]
[1780208357787,45.82,73915.23,0.0,-1.0,0.0,0.0]
[1780208363544,45.82,73915.11,0.0,-1.0,0.0,0.0]
[1780208366935,45.82,73915.02,0.0,-1.0,0.0,0.0]
[1780208366970,45.82,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,45.82,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,45.82,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780208373431,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780208373470,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,45.82,73918.58,0.0,-1.0,0.0,0.0]
[1780208374369,45.82,73918.58,0.0,-1.0,0.0,0.0]
[1780208374470,45.82,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,45.82,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,45.82,73920.16,0.0,-1.0,0.0,0.0]
[1780208386704,45.82,73921.66,0.0,-1.0,0.0,0.0]
[1780208387253,45.82,73921.66,0.0,-1.0,0.0,0.0]
[1780208387473,45.82,73921.66,0.0,-1.0,0.0,0.0]
[1780208387712,45.82,73922.39,0.0,-1.0,0.0,0.0]
[1780208389444,45.82,73922.39,0.0,-1.0,0.0,0.0]
[1780208389469,45.82,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,45.82,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,45.82,73926.34,0.0,-1.0,0.0,0.0]
[1780208396768,45.82,73926.36,0.0,-1.0,0.0,0.0]
[1780208396974,45.82,73926.36,0.0,-1.0,0.0,0.0]
[1780208396869,45.82,73926.36,0.0,-1.0,0.0,0.0]
[1780208397783,45.82,73926.5,0.0,-1.0,0.0,0.0]
[1780208398514,45.82,73926.5,0.0,-1.0,0.0,0.0]
[1780208398726,45.82,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208409065,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208409221,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208409926,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208409970,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208409243,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208414903,45.82,73925.76,0.0,-1.0,0.0,0.0]
[1780208417924,45.82,73926.63,0.0,-1.0,0.0,0.0]
[1780208418406,45.82,73926.63,0.0,-1.0,0.0,0.0]
[1780208418470,45.82,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,45.82,73926.66,0.0,-1.0,0.0,0.0]
[1780208419248,45.82,73926.66,0.0,-1.0,0.0,0.0]
[1780208419472,45.82,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,45.82,73926.32,0.0,-1.0,0.0,0.0]
[1780208429918,45.82,73926.05,0.0,-1.0,0.0,0.0]
[1780208429971,45.82,73926.05,0.0,-1.0,0.0,0.0]
[1780208429967,45.82,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,45.82,73925.72,0.0,-1.0,0.0,0.0]
[1780208431670,45.82,73925.72,0.0,-1.0,0.0,0.0]
[1780208431720,45.82,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,45.82,73925.83,0.0,-1.0,0.0,0.0]
[1780208444631,45.82,73925.87,0.0,-1.0,0.0,0.0]
[1780208444720,45.82,73925.87,0.0,-1.0,0.0,0.0]
[1780208444728,45.82,73925.87,0.0,-1.0,0.0,0.0]
[1780208446122,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208447788,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208447973,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,45.82,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,45.82,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,45.82,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,45.82,73925.57,0.0,-1.0,0.0,0.0]
[1780208461324,45.82,73925.57,0.0,-1.0,0.0,0.0]
[1780208461475,45.82,73925.57,0.0,-1.0,0.0,0.0]
[1780208461686,45.82,73926.15,0.0,-1.0,0.0,0.0]
[1780208463872,45.82,73926.18,0.0,-1.0,0.0,0.0]
[1780208463976,45.82,73926.18,0.0,-1.0,0.0,0.0]
[1780208464026,45.82,73925.87,0.0,-1.0,0.0,0.0]
[1780208465255,45.82,73927.07,0.0,-1.0,0.0,0.0]
[1780208466262,45.82,73927.39,0.0,-1.0,0.0,0.0]
[1780208468527,45.82,73927.39,0.0,-1.0,0.0,0.0]
[1780208468721,45.82,73927.39,0.0,-1.0,0.0,0.0]
[1780208468914,45.82,73926.8,0.0,-1.0,0.0,0.0]
[1780208469798,45.82,73926.8,0.0,-1.0,0.0,0.0]
[1780208469972,45.82,73926.8,0.0,-1.0,0.0,0.0]
[1780208474318,45.82,73927.25,0.0,-1.0,0.0,0.0]
[1780208477413,45.82,73927.28,0.0,-1.0,0.0,0.0]
[1780208477470,45.82,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,45.82,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,45.82,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,45.82,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,45.82,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,45.82,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,45.82,73927.59,0.0,-1.0,0.0,0.0]
[1780208509563,45.82,73928.07,0.0,-1.0,0.0,0.0]
[1780208511475,45.82,73928.07,0.0,-1.0,0.0,0.0]
[1780208512039,45.82,73928.18,0.0,-1.0,0.0,0.0]
[1780208513098,45.82,73928.18,0.0,-1.0,0.0,0.0]
[1780208513219,45.82,73928.18,0.0,-1.0,0.0,0.0]
[1780208514601,45.82,73927.86,0.0,-1.0,0.0,0.0]
[1780208515471,45.82,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,45.82,73928.46,0.0,-1.0,0.0,0.0]
[1780208518951,45.82,73928.46,0.0,-1.0,0.0,0.0]
[1780208518971,45.82,73928.46,0.0,-1.0,0.0,0.0]
[1780208524671,45.82,73929.36,0.0,-1.0,0.0,0.0]
[1780208528788,45.82,73929.79,0.0,-1.0,0.0,0.0]
[1780208528974,45.82,73929.79,0.0,-1.0,0.0,0.0]
[1780208534352,45.82,73929.02,0.0,-1.0,0.0,0.0]
[1780208534471,45.82,73929.02,0.0,-1.0,0.0,0.0]
[1780208537321,45.82,73929.04,0.0,-1.0,0.0,0.0]
[1780208537470,45.82,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,45.82,73928.53,0.0,-1.0,0.0,0.0]
[1780208549885,45.82,73927.47,0.0,-1.0,0.0,0.0]
[1780208549971,45.82,73927.47,0.0,-1.0,0.0,0.0]
[1780208550631,45.82,73927.08,0.0,-1.0,0.0,0.0]
[1780208550725,45.82,73927.08,0.0,-1.0,0.0,0.0]
[1780208555894,45.82,73927.59,0.0,-1.0,0.0,0.0]
[1780208556675,45.82,73927.59,0.0,-1.0,0.0,0.0]
[1780208556721,45.82,73927.59,0.0,-1.0,0.0,0.0]
[1780208561936,45.82,73927.14,0.0,-1.0,0.0,0.0]
[1780208562994,45.82,73927.14,0.0,-1.0,0.0,0.0]
[1780208563220,45.82,73926.92,0.0,-1.0,0.0,0.0]
[1780208563709,45.82,73926.92,0.0,-1.0,0.0,0.0]
[1780208563728,45.82,73926.92,0.0,-1.0,0.0,0.0]
[1780208568985,45.82,73927.3,0.0,-1.0,0.0,0.0]
[1780208574388,45.82,73927.3,0.0,-1.0,0.0,0.0]
[1780208574469,45.82,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,45.82,73927.36,0.0,-1.0,0.0,0.0]
[1780208583816,45.82,73927.31,0.0,-1.0,0.0,0.0]
[1780208583971,45.82,73927.31,0.0,-1.0,0.0,0.0]
[1780208584673,45.82,73927.41,0.0,-1.0,0.0,0.0]
[1780208584726,45.82,73927.41,0.0,-1.0,0.0,0.0]
[1780208589168,45.82,73929.16,0.0,-1.0,0.0,0.0]
[1780208589223,45.82,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,45.82,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,45.82,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,45.82,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,45.82,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,45.82,73929.02,0.0,-1.0,0.0,0.0]
[1780208640214,45.82,73928.97,0.0,-1.0,0.0,0.0]
[1780208640220,45.82,73928.97,0.0,-1.0,0.0,0.0]
[1780208641231,45.82,73929.4,0.0,-1.0,0.0,0.0]
[1780208641471,45.82,73929.73,0.0,-1.0,0.0,0.0]
[1780208644468,45.82,73936.92,0.0,-1.0,0.0,0.0]
[1780208644724,45.82,73936.92,0.0,-1.0,0.0,0.0]
[1780208651206,45.82,73936.83,0.0,-1.0,0.0,0.0]
[1780208651220,45.82,73936.83,0.0,-1.0,0.0,0.0]
[1780208651921,45.82,73936.87,0.0,-1.0,0.0,0.0]
[1780208651971,45.82,73936.87,0.0,-1.0,0.0,0.0]
[1780208657609,45.82,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,45.82,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,45.82,73938.57,0.0,-1.0,0.0,0.0]
[1780208673278,45.82,73937.3,0.0,-1.0,0.0,0.0]
[1780208673474,45.82,73937.3,0.0,-1.0,0.0,0.0]
[1780208678756,45.82,73937.21,0.0,-1.0,0.0,0.0]
[1780208683398,45.82,73935.42,0.0,-1.0,0.0,0.0]
[1780208683471,45.82,73935.42,0.0,-1.0,0.0,0.0]
[1780208684857,45.82,73930.95,0.0,-1.0,0.0,0.0]
[1780208684972,45.82,73930.95,0.0,-1.0,0.0,0.0]
[1780208690840,45.82,73929.16,0.0,-1.0,0.0,0.0]
[1780208692987,45.82,73929.57,0.0,-1.0,0.0,0.0]
[1780208693220,45.82,73929.57,0.0,-1.0,0.0,0.0]
[1780208698897,45.82,73928.14,0.0,-1.0,0.0,0.0]
[1780208703932,45.82,73927.45,0.0,-1.0,0.0,0.0]
[1780208709974,45.82,73927.69,0.0,-1.0,0.0,0.0]
[1780208714787,45.82,73927.69,0.0,-1.0,0.0,0.0]
[1780208714971,45.82,73927.69,0.0,-1.0,0.0,0.0]
[1780208715943,45.82,73927.68,0.0,-1.0,0.0,0.0]
[1780208715975,45.82,73927.68,0.0,-1.0,0.0,0.0]
[1780208728101,45.82,73928.16,0.0,-1.0,0.0,0.0]
[1780208735747,45.82,73928.76,0.0,-1.0,0.0,0.0]
[1780208735970,45.82,73928.76,0.0,-1.0,0.0,0.0]
[1780208744213,45.82,73928.89,0.0,-1.0,0.0,0.0]
[1780208745200,45.82,73928.89,0.0,-1.0,0.0,0.0]
[1780208745220,45.82,73928.89,0.0,-1.0,0.0,0.0]
[1780208746330,45.82,73928.44,0.0,-1.0,0.0,0.0]
[1780208746474,45.82,73928.44,0.0,-1.0,0.0,0.0]
[1780208752273,45.82,73928.43,0.0,-1.0,0.0,0.0]
[1780208757308,45.82,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,45.82,73928.46,0.0,-1.0,0.0,0.0]
[1780208763250,45.82,73928.46,0.0,-1.0,0.0,0.0]
[1780208763469,45.82,73928.07,0.0,-1.0,0.0,0.0]
[1780208769392,45.82,73925.7,0.0,-1.0,0.0,0.0]
[1780208772147,45.82,73924.8,0.0,-1.0,0.0,0.0]
[1780208772219,45.82,73924.8,0.0,-1.0,0.0,0.0]
[1780208773253,45.82,73925.32,0.0,-1.0,0.0,0.0]
[1780208773474,45.82,73925.32,0.0,-1.0,0.0,0.0]
[1780208782117,45.82,73925.04,0.0,-1.0,0.0,0.0]
[1780208782222,45.82,73925.04,0.0,-1.0,0.0,0.0]
[1780208788528,45.82,73925.05,0.0,-1.0,0.0,0.0]
[1780208792100,45.82,73924.97,0.0,-1.0,0.0,0.0]
[1780208792219,45.82,73924.97,0.0,-1.0,0.0,0.0]
[1780208793349,45.82,73925.72,0.0,-1.0,0.0,0.0]
[1780208793472,45.82,73925.72,0.0,-1.0,0.0,0.0]
[1780208806654,45.82,73925.41,0.0,-1.0,0.0,0.0]
[1780208807526,45.82,73925.41,0.0,-1.0,0.0,0.0]
[1780208807719,45.82,73925.41,0.0,-1.0,0.0,0.0]
[1780208811868,45.82,73925.33,0.0,-1.0,0.0,0.0]
[1780208811970,45.82,73925.33,0.0,-1.0,0.0,0.0]
[1780208814744,45.82,73923.1,0.0,-1.0,0.0,0.0]
[1780208814972,45.82,73923.1,0.0,-1.0,0.0,0.0]
[1780208821758,45.82,73922.2,0.0,-1.0,0.0,0.0]
[1780208826526,45.82,73922.27,0.0,-1.0,0.0,0.0]
[1780208826719,45.82,73922.27,0.0,-1.0,0.0,0.0]
[1780208828617,45.82,73916.58,0.0,-1.0,0.0,0.0]
[1780208828721,45.82,73916.58,0.0,-1.0,0.0,0.0]
[1780208834850,45.82,73914.27,0.0,-1.0,0.0,0.0]
[1780208839469,45.82,73913.69,0.0,-1.0,0.0,0.0]
[1780208841597,45.82,73914.82,0.0,-1.0,0.0,0.0]
[1780208841721,45.82,73914.82,0.0,-1.0,0.0,0.0]
[1780208842906,45.82,73914.2,0.0,-1.0,0.0,0.0]
[1780208846934,45.82,73914.58,0.0,-1.0,0.0,0.0]
[1780208851969,45.82,73913.63,0.0,-1.0,0.0,0.0]
[1780208857004,45.82,73913.72,0.0,-1.0,0.0,0.0]
[1780208857746,45.82,73913.72,0.0,-1.0,0.0,0.0]
[1780208857972,45.82,73913.72,0.0,-1.0,0.0,0.0]
[1780208864217,45.82,73913.72,0.0,-1.0,0.0,0.0]
[1780208864470,45.82,73913.72,0.0,-1.0,0.0,0.0]
[1780208864720,45.82,73914.5,0.0,-1.0,0.0,0.0]
[1780208872110,45.82,73915.17,0.0,-1.0,0.0,0.0]
[1780208877145,45.82,73915.3,0.0,-1.0,0.0,0.0]
[1780208884194,45.82,73915.52,0.0,-1.0,0.0,0.0]
[1780208887660,45.82,73917.7,0.0,-1.0,0.0,0.0]
[1780208887720,45.82,73917.7,0.0,-1.0,0.0,0.0]
[1780208888066,45.82,73917.7,0.0,-1.0,0.0,0.0]
[1780208888221,45.82,73917.7,0.0,-1.0,0.0,0.0]
[1780208892997,45.82,73921.69,0.0,-1.0,0.0,0.0]
[1780208893223,45.82,73921.69,0.0,-1.0,0.0,0.0]
[1780208893257,45.82,73921.69,0.0,-1.0,0.0,0.0]
[1780208893469,45.82,73921.69,0.0,-1.0,0.0,0.0]
[1780208899301,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208900141,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208900228,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208900434,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208900470,45.82,73926.22,0.0,-1.0,0.0,0.0]
[1780208907356,45.82,73927.08,0.0,-1.0,0.0,0.0]
[1780208910843,45.82,73927.54,0.0,-1.0,0.0,0.0]
[1780208910972,45.82,73927.54,0.0,-1.0,0.0,0.0]
[1780208911019,45.82,73927.54,0.0,-1.0,0.0,0.0]
[1780208911219,45.82,73927.54,0.0,-1.0,0.0,0.0]
[1780208923475,45.82,73929.6,0.0,-1.0,0.0,0.0]
[1780208926082,45.82,73929.3,0.0,-1.0,0.0,0.0]
[1780208926224,45.82,73929.3,0.0,-1.0,0.0,0.0]
[1780208926293,45.82,73929.3,0.0,-1.0,0.0,0.0]
[1780208926472,45.82,73929.3,0.0,-1.0,0.0,0.0]
[1780208931531,45.82,73929.8,0.0,-1.0,0.0,0.0]
[1780208936565,45.82,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,45.82,73931.55,0.0,-1.0,0.0,0.0]
[1780208944477,45.82,73931.55,0.0,-1.0,0.0,0.0]
[1780208944692,45.82,73932.27,0.0,-1.0,0.0,0.0]
[1780208944725,45.82,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,45.82,73931.38,0.0,-1.0,0.0,0.0]
[1780208952820,45.82,73926.13,0.0,-1.0,0.0,0.0]
[1780208952974,45.82,73926.13,0.0,-1.0,0.0,0.0]
[1780208953208,45.82,73926.13,0.0,-1.0,0.0,0.0]
[1780208953220,45.82,73926.13,0.0,-1.0,0.0,0.0]
[1780208958724,45.82,73925.73,0.0,-1.0,0.0,0.0]
[1780208960849,45.82,73925.51,0.0,-1.0,0.0,0.0]
[1780208960972,45.82,73925.51,0.0,-1.0,0.0,0.0]
[1780208961068,45.82,73925.51,0.0,-1.0,0.0,0.0]
[1780208961222,45.82,73925.51,0.0,-1.0,0.0,0.0]
[1780208967301,45.82,73926.2,0.0,-1.0,0.0,0.0]
[1780208967471,45.82,73926.2,0.0,-1.0,0.0,0.0]
[1780208967711,45.82,73926.64,0.0,-1.0,0.0,0.0]
[1780208967722,45.82,73926.64,0.0,-1.0,0.0,0.0]
[1780208972548,45.82,73926.71,0.0,-1.0,0.0,0.0]
[1780208972676,45.82,73928.56,0.0,-1.0,0.0,0.0]
[1780208972722,45.82,73928.56,0.0,-1.0,0.0,0.0]
[1780208977856,45.82,73929.08,0.0,-1.0,0.0,0.0]
[1780208984493,45.82,73928.98,0.0,-1.0,0.0,0.0]
[1780208984709,45.82,73929.63,0.0,-1.0,0.0,0.0]
[1780208984721,45.82,73929.63,0.0,-1.0,0.0,0.0]
[1780208989941,45.82,73930.9,0.0,-1.0,0.0,0.0]
[1780208994976,45.82,73930.63,0.0,-1.0,0.0,0.0]
[1780208996602,45.82,73930.63,0.0,-1.0,0.0,0.0]
[1780208996722,45.82,73929.03,0.0,-1.0,0.0,0.0]
[1780208996771,45.82,73929.03,0.0,-1.0,0.0,0.0]
[1780208996975,45.82,73929.03,0.0,-1.0,0.0,0.0]
[1780209000019,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209001002,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209001221,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209001375,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209001470,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209007061,45.82,73916.27,0.0,-1.0,0.0,0.0]
[1780209008334,45.82,73916.27,0.0,-1.0,0.0,0.0]
[1780209008470,45.82,73916.27,0.0,-1.0,0.0,0.0]
[1780209008571,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780209009217,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780209009474,45.82,73918.05,0.0,-1.0,0.0,0.0]
[1780209009545,45.82,73918.82,0.0,-1.0,0.0,0.0]
[1780209014846,45.82,73920.33,0.0,-1.0,0.0,0.0]
[1780209014970,45.82,73920.33,0.0,-1.0,0.0,0.0]
[1780209015162,45.82,73920.33,0.0,-1.0,0.0,0.0]
[1780209015222,45.82,73920.33,0.0,-1.0,0.0,0.0]
[1780209015288,45.82,73921.85,0.0,-1.0,0.0,0.0]
[1780209017132,45.82,73922.26,0.0,-1.0,0.0,0.0]
[1780209026195,45.82,73926.51,0.0,-1.0,0.0,0.0]
[1780209027202,45.82,73929.24,0.0,-1.0,0.0,0.0]
[1780209028209,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780209028755,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780209028972,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780209029030,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780209029222,45.82,73930.93,0.0,-1.0,0.0,0.0]
[1780209029323,45.82,73931.19,0.0,-1.0,0.0,0.0]
[1780209031230,45.82,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,45.82,73931.46,0.0,-1.0,0.0,0.0]
[1780209039793,45.82,73931.27,0.0,-1.0,0.0,0.0]
[1780209039971,45.82,73931.27,0.0,-1.0,0.0,0.0]
[1780209040205,45.82,73931.27,0.0,-1.0,0.0,0.0]
[1780209040222,45.82,73931.27,0.0,-1.0,0.0,0.0]
[1780209040294,45.82,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,45.82,73932.95,0.0,-1.0,0.0,0.0]
[1780209044440,45.82,73932.97,0.0,-1.0,0.0,0.0]
[1780209044472,45.82,73932.97,0.0,-1.0,0.0,0.0]
[1780209044666,45.82,73932.97,0.0,-1.0,0.0,0.0]
[1780209044496,45.82,73935.05,0.0,-1.0,0.0,0.0]
[1780209044721,45.82,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,45.82,73935.94,0.0,-1.0,0.0,0.0]
[1780209048350,45.82,73935.33,0.0,-1.0,0.0,0.0]
[1780209049357,45.82,73931.87,0.0,-1.0,0.0,0.0]
[1780209049705,45.82,73931.87,0.0,-1.0,0.0,0.0]
[1780209049720,45.82,73931.87,0.0,-1.0,0.0,0.0]
[1780209050130,45.82,73931.87,0.0,-1.0,0.0,0.0]
[1780209050223,45.82,73931.87,0.0,-1.0,0.0,0.0]
[1780209050364,45.82,73931.22,0.0,-1.0,0.0,0.0]
[1780209053385,45.82,73932.44,0.0,-1.0,0.0,0.0]
[1780209055831,45.82,73932.64,0.0,-1.0,0.0,0.0]
[1780209055971,45.82,73932.64,0.0,-1.0,0.0,0.0]
[1780209056295,45.82,73932.64,0.0,-1.0,0.0,0.0]
[1780209056470,45.82,73932.64,0.0,-1.0,0.0,0.0]
[1780209056571,45.82,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,45.82,73932.85,0.0,-1.0,0.0,0.0]
[1780209058420,45.82,73933.27,0.0,-1.0,0.0,0.0]
[1780209061443,45.82,73933.85,0.0,-1.0,0.0,0.0]
[1780209062691,45.82,73933.85,0.0,-1.0,0.0,0.0]
[1780209062721,45.82,73934.14,0.0,-1.0,0.0,0.0]
[1780209062968,45.82,73934.14,0.0,-1.0,0.0,0.0]
[1780209063220,45.82,73934.14,0.0,-1.0,0.0,0.0]
[1780209063458,45.82,73934.48,0.0,-1.0,0.0,0.0]
[1780209068493,45.82,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,45.82,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,45.82,73948.71,0.0,-1.0,0.0,0.0]
[1780209071351,45.82,73948.71,0.0,-1.0,0.0,0.0]
[1780209071470,45.82,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,45.82,73949.33,0.0,-1.0,0.0,0.0]
[1780209072930,45.82,73949.47,0.0,-1.0,0.0,0.0]
[1780209072971,45.82,73949.47,0.0,-1.0,0.0,0.0]
[1780209075542,45.82,73950.05,0.0,-1.0,0.0,0.0]
[1780209076549,45.82,73950.44,0.0,-1.0,0.0,0.0]
[1780209077556,45.82,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,45.82,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,45.82,73953.11,0.0,-1.0,0.0,0.0]
[1780209081929,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209081972,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209082526,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209082570,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209082721,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,45.82,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780209086060,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780209086220,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,45.82,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,45.82,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,45.82,73959.79,0.0,-1.0,0.0,0.0]
[1780209090134,45.82,73959.79,0.0,-1.0,0.0,0.0]
[1780209090222,45.82,73959.79,0.0,-1.0,0.0,0.0]
[1780209090481,45.82,73959.79,0.0,-1.0,0.0,0.0]
[1780209090648,45.82,73959.78,0.0,-1.0,0.0,0.0]
[1780209091655,45.82,73959.65,0.0,-1.0,0.0,0.0]
[1780209092662,45.82,73956.21,0.0,-1.0,0.0,0.0]
[1780209093669,45.82,73955.78,0.0,-1.0,0.0,0.0]
[1780209094676,45.82,73956.42,0.0,-1.0,0.0,0.0]
[1780209095701,45.82,73956.85,0.0,-1.0,0.0,0.0]
[1780209097715,45.82,73956.19,0.0,-1.0,0.0,0.0]
[1780209097917,45.82,73956.19,0.0,-1.0,0.0,0.0]
[1780209097970,45.82,73956.19,0.0,-1.0,0.0,0.0]
[1780209098346,45.82,73956.19,0.0,-1.0,0.0,0.0]
[1780209098486,45.82,73956.19,0.0,-1.0,0.0,0.0]
[1780209098722,45.82,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,45.82,73953.19,0.0,-1.0,0.0,0.0]
[1780209101743,45.82,73953.66,0.0,-1.0,0.0,0.0]
[1780209105771,45.82,73953.27,0.0,-1.0,0.0,0.0]
[1780209108389,45.82,73953.29,0.0,-1.0,0.0,0.0]
[1780209108469,45.82,73953.29,0.0,-1.0,0.0,0.0]
[1780209108491,45.82,73953.8,0.0,-1.0,0.0,0.0]
[1780209108792,45.82,73954.32,0.0,-1.0,0.0,0.0]
[1780209110043,45.82,73954.32,0.0,-1.0,0.0,0.0]
[1780209110221,45.82,73954.32,0.0,-1.0,0.0,0.0]
[1780209111813,45.82,73953.72,0.0,-1.0,0.0,0.0]
[1780209113827,45.82,73953.33,0.0,-1.0,0.0,0.0]
[1780209120876,45.82,73953.31,0.0,-1.0,0.0,0.0]
[1780209125518,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209125719,45.82,73953.26,0.0,-1.0,0.0,0.0]
[1780209125537,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780209126131,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780209126223,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780209126232,45.82,73953.99,0.0,-1.0,0.0,0.0]
[1780209126918,45.82,73953.48,0.0,-1.0,0.0,0.0]
[1780209130946,45.82,73956.81,0.0,-1.0,0.0,0.0]
[1780209131788,45.82,73956.81,0.0,-1.0,0.0,0.0]
[1780209131970,45.82,73956.81,0.0,-1.0,0.0,0.0]
[1780209132363,45.82,73956.81,0.0,-1.0,0.0,0.0]
[1780209132470,45.82,73956.81,0.0,-1.0,0.0,0.0]
[1780209132572,45.82,73958.44,0.0,-1.0,0.0,0.0]
[1780209134974,45.82,73959.26,0.0,-1.0,0.0,0.0]
[1780209137057,45.82,73959.27,0.0,-1.0,0.0,0.0]
[1780209137223,45.82,73959.27,0.0,-1.0,0.0,0.0]
[1780209137681,45.82,73959.27,0.0,-1.0,0.0,0.0]
[1780209137719,45.82,73959.27,0.0,-1.0,0.0,0.0]
[1780209137741,45.82,73958.69,0.0,-1.0,0.0,0.0]
[1780209137995,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780209141018,45.82,73958.9,0.0,-1.0,0.0,0.0]
[1780209142194,45.82,73958.9,0.0,-1.0,0.0,0.0]
[1780209142221,45.82,73958.9,0.0,-1.0,0.0,0.0]
[1780209142223,45.82,73956.88,0.0,-1.0,0.0,0.0]
[1780209143032,45.82,73957.68,0.0,-1.0,0.0,0.0]
[1780209144216,45.82,73958.14,0.0,-1.0,0.0,0.0]
[1780209148956,45.82,73958.33,0.0,-1.0,0.0,0.0]
[1780209148975,45.82,73958.33,0.0,-1.0,0.0,0.0]
[1780209149571,45.82,73958.33,0.0,-1.0,0.0,0.0]
[1780209149723,45.82,73958.33,0.0,-1.0,0.0,0.0]
[1780209149573,45.82,73959.2,0.0,-1.0,0.0,0.0]
[1780209150081,45.82,73959.59,0.0,-1.0,0.0,0.0]
[1780209151088,45.82,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,45.82,73960.06,0.0,-1.0,0.0,0.0]
[1780209153102,45.82,73959.77,0.0,-1.0,0.0,0.0]
[1780209154109,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780209155182,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780209155222,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780209155732,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780209155284,45.82,73959.22,0.0,-1.0,0.0,0.0]
[1780209155970,45.82,73959.22,0.0,-1.0,0.0,0.0]
[1780209156123,45.82,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,45.82,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,45.82,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,45.82,73960.36,0.0,-1.0,0.0,0.0]
[1780209160150,45.82,73962.17,0.0,-1.0,0.0,0.0]
[1780209160947,45.82,73962.17,0.0,-1.0,0.0,0.0]
[1780209160972,45.82,73962.17,0.0,-1.0,0.0,0.0]
[1780209161185,45.82,73962.17,0.0,-1.0,0.0,0.0]
[1780209161222,45.82,73962.17,0.0,-1.0,0.0,0.0]
[1780209161286,45.82,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,45.82,73965.38,0.0,-1.0,0.0,0.0]
[1780209163653,45.82,73965.38,0.0,-1.0,0.0,0.0]
[1780209163724,45.82,73965.38,0.0,-1.0,0.0,0.0]
[1780209163670,45.82,73966.3,0.0,-1.0,0.0,0.0]
[1780209169693,45.82,73966.39,0.0,-1.0,0.0,0.0]
[1780209169721,45.82,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,45.82,73965.34,0.0,-1.0,0.0,0.0]
[1780209173175,45.82,73965.34,0.0,-1.0,0.0,0.0]
[1780209173219,45.82,73965.34,0.0,-1.0,0.0,0.0]
[1780209173453,45.82,73965.19,0.0,-1.0,0.0,0.0]
[1780209174249,45.82,73965.91,0.0,-1.0,0.0,0.0]
[1780209175110,45.82,73965.91,0.0,-1.0,0.0,0.0]
[1780209175219,45.82,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,45.82,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,45.82,73967.06,0.0,-1.0,0.0,0.0]
[1780209178317,45.82,73967.06,0.0,-1.0,0.0,0.0]
[1780209178469,45.82,73967.06,0.0,-1.0,0.0,0.0]
[1780209178570,45.82,73971.39,0.0,-1.0,0.0,0.0]
[1780209179240,45.82,73971.39,0.0,-1.0,0.0,0.0]
[1780209179470,45.82,73971.39,0.0,-1.0,0.0,0.0]
[1780209179498,45.82,73972.92,0.0,-1.0,0.0,0.0]
[1780209181298,45.82,73973.14,0.0,-1.0,0.0,0.0]
[1780209182305,45.82,73973.41,0.0,-1.0,0.0,0.0]
[1780209187340,45.82,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,45.82,73976.44,0.0,-1.0,0.0,0.0]
[1780209191191,45.82,73976.48,0.0,-1.0,0.0,0.0]
[1780209191220,45.82,73976.48,0.0,-1.0,0.0,0.0]
[1780209191810,45.82,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,45.82,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,45.82,73983.99,0.0,-1.0,0.0,0.0]
[1780209195469,45.82,73984.16,0.0,-1.0,0.0,0.0]
[1780209195570,45.82,73984.33,0.0,-1.0,0.0,0.0]
[1780209199449,45.82,73987.91,0.0,-1.0,0.0,0.0]
[1780209199474,45.82,73987.91,0.0,-1.0,0.0,0.0]
[1780209205466,45.82,73992.83,0.0,-1.0,0.0,0.0]
[1780209207803,45.82,73993.01,0.0,-1.0,0.0,0.0]
[1780209207972,45.82,73993.01,0.0,-1.0,0.0,0.0]
[1780209210267,45.82,73992.89,0.0,-1.0,0.0,0.0]
[1780209210470,45.82,73992.89,0.0,-1.0,0.0,0.0]
[1780209216543,45.82,73997.1,0.0,-1.0,0.0,0.0]
[1780209217306,45.82,73997.1,0.0,-1.0,0.0,0.0]
[1780209217471,45.82,73997.1,0.0,-1.0,0.0,0.0]
[1780209221937,45.82,73998.56,0.0,-1.0,0.0,0.0]
[1780209221972,45.82,73998.56,0.0,-1.0,0.0,0.0]
[1780209228627,45.82,73999.44,0.0,-1.0,0.0,0.0]
[1780209233662,45.82,73999.25,0.0,-1.0,0.0,0.0]
[1780209239184,45.82,74000.28,0.0,-1.0,0.0,0.0]
[1780209239222,45.82,74000.28,0.0,-1.0,0.0,0.0]
[1780209242376,45.82,73999.16,0.0,-1.0,0.0,0.0]
[1780209242469,45.82,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,45.82,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,45.82,73985.77,0.0,-1.0,0.0,0.0]
[1780209245343,45.82,73983.52,0.0,-1.0,0.0,0.0]
[1780209245469,45.82,73983.52,0.0,-1.0,0.0,0.0]
[1780209245955,45.82,73982.23,0.0,-1.0,0.0,0.0]
[1780209245970,45.82,73982.23,0.0,-1.0,0.0,0.0]
[1780209250795,45.82,73972.76,0.0,-1.0,0.0,0.0]
[1780209251744,45.82,73972.76,0.0,-1.0,0.0,0.0]
[1780209251978,45.82,73972.16,0.0,-1.0,0.0,0.0]
[1780209254597,45.82,73972.61,0.0,-1.0,0.0,0.0]
[1780209254720,45.82,73972.61,0.0,-1.0,0.0,0.0]
[1780209259858,45.82,73974.65,0.0,-1.0,0.0,0.0]
[1780209264088,45.82,73972.74,0.0,-1.0,0.0,0.0]
[1780209264220,45.82,73972.74,0.0,-1.0,0.0,0.0]
[1780209269928,45.82,73973.81,0.0,-1.0,0.0,0.0]
[1780209273270,45.82,73974.74,0.0,-1.0,0.0,0.0]
[1780209273470,45.82,73974.74,0.0,-1.0,0.0,0.0]
[1780209275630,45.82,73975.22,0.0,-1.0,0.0,0.0]
[1780209275720,45.82,73975.22,0.0,-1.0,0.0,0.0]
[1780209283025,45.82,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,45.82,73975.29,0.0,-1.0,0.0,0.0]
[1780209290427,45.82,73975.29,0.0,-1.0,0.0,0.0]
[1780209290469,45.82,73975.29,0.0,-1.0,0.0,0.0]
[1780209296117,45.82,73974.87,0.0,-1.0,0.0,0.0]
[1780209302159,45.82,73974.83,0.0,-1.0,0.0,0.0]
[1780209303439,45.82,73974.83,0.0,-1.0,0.0,0.0]
[1780209303469,45.82,73974.83,0.0,-1.0,0.0,0.0]
[1780209305096,45.82,73974.83,0.0,-1.0,0.0,0.0]
[1780209305220,45.82,73974.83,0.0,-1.0,0.0,0.0]
[1780209315252,45.82,73975.14,0.0,-1.0,0.0,0.0]
[1780209316783,45.82,73975.14,0.0,-1.0,0.0,0.0]
[1780209316969,45.82,73975.17,0.0,-1.0,0.0,0.0]
[1780209322301,45.82,73974.81,0.0,-1.0,0.0,0.0]
[1780209327154,45.82,73975.25,0.0,-1.0,0.0,0.0]
[1780209327220,45.82,73975.25,0.0,-1.0,0.0,0.0]
[1780209331067,45.82,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,45.82,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,45.82,73960.99,0.0,-1.0,0.0,0.0]
[1780209333887,45.82,73960.99,0.0,-1.0,0.0,0.0]
[1780209333973,45.82,73960.99,0.0,-1.0,0.0,0.0]
[1780209333992,45.82,73960.78,0.0,-1.0,0.0,0.0]
[1780209334219,45.82,73960.78,0.0,-1.0,0.0,0.0]
[1780209339420,45.82,73959.83,0.0,-1.0,0.0,0.0]
[1780209345741,45.82,73959.44,0.0,-1.0,0.0,0.0]
[1780209345971,45.82,73959.44,0.0,-1.0,0.0,0.0]
[1780209346009,45.82,73959.49,0.0,-1.0,0.0,0.0]
[1780209346219,45.82,73959.49,0.0,-1.0,0.0,0.0]
[1780209351504,45.82,73958.73,0.0,-1.0,0.0,0.0]
[1780209354400,45.82,73958.6,0.0,-1.0,0.0,0.0]
[1780209354473,45.82,73958.6,0.0,-1.0,0.0,0.0]
[1780209355069,45.82,73957.88,0.0,-1.0,0.0,0.0]
[1780209355220,45.82,73957.88,0.0,-1.0,0.0,0.0]
[1780209360567,45.82,73956.37,0.0,-1.0,0.0,0.0]
[1780209363797,45.82,73955.99,0.0,-1.0,0.0,0.0]
[1780209363974,45.82,73955.99,0.0,-1.0,0.0,0.0]
[1780209363975,45.82,73955.99,0.0,-1.0,0.0,0.0]
[1780209364219,45.82,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,45.82,73956.13,0.0,-1.0,0.0,0.0]
[1780209378045,45.82,73955.96,0.0,-1.0,0.0,0.0]
[1780209378157,45.82,73955.96,0.0,-1.0,0.0,0.0]
[1780209378220,45.82,73955.96,0.0,-1.0,0.0,0.0]
[1780209382415,45.82,73956.3,0.0,-1.0,0.0,0.0]
[1780209382472,45.82,73956.3,0.0,-1.0,0.0,0.0]
[1780209382520,45.82,73956.3,0.0,-1.0,0.0,0.0]
[1780209382720,45.82,73956.3,0.0,-1.0,0.0,0.0]
[1780209387757,45.82,73960.24,0.0,-1.0,0.0,0.0]
[1780209390778,45.82,73969.63,0.0,-1.0,0.0,0.0]
[1780209391575,45.82,73969.63,0.0,-1.0,0.0,0.0]
[1780209391677,45.82,73969.63,0.0,-1.0,0.0,0.0]
[1780209391721,45.82,73969.63,0.0,-1.0,0.0,0.0]
[1780209394806,45.82,73972.94,0.0,-1.0,0.0,0.0]
[1780209399841,45.82,73975.1,0.0,-1.0,0.0,0.0]
[1780209402636,45.82,73978.6,0.0,-1.0,0.0,0.0]
[1780209402721,45.82,73978.6,0.0,-1.0,0.0,0.0]
[1780209402781,45.82,73978.6,0.0,-1.0,0.0,0.0]
[1780209402970,45.82,73978.6,0.0,-1.0,0.0,0.0]
[1780209405883,45.82,73969.38,0.0,-1.0,0.0,0.0]
[1780209406495,45.82,73969.38,0.0,-1.0,0.0,0.0]
[1780209406719,45.82,73969.38,0.0,-1.0,0.0,0.0]
[1780209407458,45.82,73969.15,0.0,-1.0,0.0,0.0]
[1780209407469,45.82,73969.15,0.0,-1.0,0.0,0.0]
[1780209412932,45.82,73969.1,0.0,-1.0,0.0,0.0]
[1780209415089,45.82,73968.78,0.0,-1.0,0.0,0.0]
[1780209415218,45.82,73968.78,0.0,-1.0,0.0,0.0]
[1780209415225,45.82,73968.78,0.0,-1.0,0.0,0.0]
[1780209415469,45.82,73968.78,0.0,-1.0,0.0,0.0]
[1780209420988,45.82,73968.79,0.0,-1.0,0.0,0.0]
[1780209422335,45.82,73968.79,0.0,-1.0,0.0,0.0]
[1780209422451,45.82,73968.79,0.0,-1.0,0.0,0.0]
[1780209422470,45.82,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,45.82,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,45.82,73970.84,0.0,-1.0,0.0,0.0]
[1780209437755,45.82,73970.69,0.0,-1.0,0.0,0.0]
[1780209437877,45.82,73970.69,0.0,-1.0,0.0,0.0]
[1780209437971,45.82,73970.69,0.0,-1.0,0.0,0.0]
[1780209443146,45.82,73970.66,0.0,-1.0,0.0,0.0]
[1780209448181,45.82,73970.59,0.0,-1.0,0.0,0.0]
[1780209454524,45.82,73970.59,0.0,-1.0,0.0,0.0]
[1780209454720,45.82,73970.59,0.0,-1.0,0.0,0.0]
[1780209454732,45.82,73970.59,0.0,-1.0,0.0,0.0]
[1780209454971,45.82,73970.59,0.0,-1.0,0.0,0.0]
[1780209468579,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209468626,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209478403,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209478473,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209478514,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209478721,45.82,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,45.82,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,45.82,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,45.82,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,45.82,73971.3,0.0,-1.0,0.0,0.0]
[1780209506528,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780209506678,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780209506724,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780209514645,45.82,73971.87,0.0,-1.0,0.0,0.0]
[1780209516813,45.82,73971.85,0.0,-1.0,0.0,0.0]
[1780209516908,45.82,73971.85,0.0,-1.0,0.0,0.0]
[1780209516973,45.82,73971.85,0.0,-1.0,0.0,0.0]
[1780209522701,45.82,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,45.82,73974.27,0.0,-1.0,0.0,0.0]
[1780209530015,45.82,73973.66,0.0,-1.0,0.0,0.0]
[1780209530120,45.82,73973.66,0.0,-1.0,0.0,0.0]
[1780209530221,45.82,73973.75,0.0,-1.0,0.0,0.0]
[1780209536799,45.82,73973.66,0.0,-1.0,0.0,0.0]
[1780209538822,45.82,73973.55,0.0,-1.0,0.0,0.0]
[1780209538971,45.82,73973.55,0.0,-1.0,0.0,0.0]
[1780209538995,45.82,73973.55,0.0,-1.0,0.0,0.0]
[1780209539223,45.82,73974.14,0.0,-1.0,0.0,0.0]
[1780209544856,45.82,73968.19,0.0,-1.0,0.0,0.0]
[1780209547677,45.82,73967.81,0.0,-1.0,0.0,0.0]
[1780209547719,45.82,73967.81,0.0,-1.0,0.0,0.0]
[1780209547785,45.82,73967.81,0.0,-1.0,0.0,0.0]
[1780209547972,45.82,73967.81,0.0,-1.0,0.0,0.0]
[1780209553919,45.82,73967.58,0.0,-1.0,0.0,0.0]
[1780209558523,45.82,73966.92,0.0,-1.0,0.0,0.0]
[1780209558721,45.82,73966.92,0.0,-1.0,0.0,0.0]
[1780209558743,45.82,73966.92,0.0,-1.0,0.0,0.0]
[1780209558971,45.82,73966.92,0.0,-1.0,0.0,0.0]
[1780209564996,45.82,73966.41,0.0,-1.0,0.0,0.0]
[1780209566020,45.82,73966.41,0.0,-1.0,0.0,0.0]
[1780209566219,45.82,73966.41,0.0,-1.0,0.0,0.0]
[1780209566313,45.82,73966.08,0.0,-1.0,0.0,0.0]
[1780209566471,45.82,73966.08,0.0,-1.0,0.0,0.0]
[1780209572045,45.82,73967.13,0.0,-1.0,0.0,0.0]
[1780209572703,45.82,73967.13,0.0,-1.0,0.0,0.0]
[1780209572720,45.82,73967.13,0.0,-1.0,0.0,0.0]
[1780209572841,45.82,73967.13,0.0,-1.0,0.0,0.0]
[1780209572972,45.82,73967.13,0.0,-1.0,0.0,0.0]
[1780209575951,45.82,73972.22,0.0,-1.0,0.0,0.0]
[1780209575973,45.82,73972.22,0.0,-1.0,0.0,0.0]
[1780209578757,45.82,73979.08,0.0,-1.0,0.0,0.0]
[1780209578970,45.82,73979.08,0.0,-1.0,0.0,0.0]
[1780209584131,45.82,73983.51,0.0,-1.0,0.0,0.0]
[1780209590171,45.82,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,45.82,73983.81,0.0,-1.0,0.0,0.0]
[1780209598478,45.82,73977.82,0.0,-1.0,0.0,0.0]
[1780209598709,45.82,73977.82,0.0,-1.0,0.0,0.0]
[1780209598722,45.82,73977.82,0.0,-1.0,0.0,0.0]
[1780209599234,45.82,73977.85,0.0,-1.0,0.0,0.0]
[1780209604271,45.82,73977.7,0.0,-1.0,0.0,0.0]
[1780209611070,45.82,73977.81,0.0,-1.0,0.0,0.0]
[1780209611181,45.82,73977.81,0.0,-1.0,0.0,0.0]
[1780209611219,45.82,73977.81,0.0,-1.0,0.0,0.0]
[1780209611165,45.82,73977.7,0.0,-1.0,0.0,0.0]
[1780209611280,45.82,73977.7,0.0,-1.0,0.0,0.0]
[1780209613336,45.82,73977.05,0.0,-1.0,0.0,0.0]
[1780209618459,45.82,73977.12,0.0,-1.0,0.0,0.0]
[1780209618475,45.82,73977.12,0.0,-1.0,0.0,0.0]
[1780209618556,45.82,73972.84,0.0,-1.0,0.0,0.0]
[1780209619690,45.82,73972.84,0.0,-1.0,0.0,0.0]
[1780209619723,45.82,73972.84,0.0,-1.0,0.0,0.0]
[1780209619744,45.82,73970.34,0.0,-1.0,0.0,0.0]
[1780209625914,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780209625971,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780209626270,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780209626011,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780209626473,45.82,73970.26,0.0,-1.0,0.0,0.0]
[1780209630456,45.82,73967.64,0.0,-1.0,0.0,0.0]
[1780209631870,45.82,73967.64,0.0,-1.0,0.0,0.0]
[1780209631970,45.82,73967.64,0.0,-1.0,0.0,0.0]
[1780209632115,45.82,73967.64,0.0,-1.0,0.0,0.0]
[1780209632220,45.82,73967.64,0.0,-1.0,0.0,0.0]
[1780209632214,45.82,73967.14,0.0,-1.0,0.0,0.0]
[1780209638512,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780209639519,45.82,73966.71,0.0,-1.0,0.0,0.0]
[1780209640526,45.82,73965.68,0.0,-1.0,0.0,0.0]
[1780209646568,45.82,73965.36,0.0,-1.0,0.0,0.0]
[1780209648806,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780209648973,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780209649217,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780209649256,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780209649471,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780209649589,45.82,73964.28,0.0,-1.0,0.0,0.0]
[1780209653617,45.82,73964.72,0.0,-1.0,0.0,0.0]
[1780209663687,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780209664500,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780209664559,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780209664720,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780209664821,45.82,73964.79,0.0,-1.0,0.0,0.0]
[1780209671028,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780209671220,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780209671321,45.82,73966.17,0.0,-1.0,0.0,0.0]
[1780209671528,45.82,73966.17,0.0,-1.0,0.0,0.0]
[1780209671547,45.82,73966.17,0.0,-1.0,0.0,0.0]
[1780209671743,45.82,73969.59,0.0,-1.0,0.0,0.0]
[1780209672750,45.82,73971.03,0.0,-1.0,0.0,0.0]
[1780209675771,45.82,73971.48,0.0,-1.0,0.0,0.0]
[1780209677159,45.82,73971.48,0.0,-1.0,0.0,0.0]
[1780209677223,45.82,73971.48,0.0,-1.0,0.0,0.0]
[1780209677306,45.82,73970.93,0.0,-1.0,0.0,0.0]
[1780209677377,45.82,73970.93,0.0,-1.0,0.0,0.0]
[1780209677469,45.82,73970.93,0.0,-1.0,0.0,0.0]
[1780209677785,45.82,73971.34,0.0,-1.0,0.0,0.0]
[1780209682820,45.82,73971.31,0.0,-1.0,0.0,0.0]
[1780209689869,45.82,73971.36,0.0,-1.0,0.0,0.0]
[1780209691414,45.82,73971.36,0.0,-1.0,0.0,0.0]
[1780209691474,45.82,73971.36,0.0,-1.0,0.0,0.0]
[1780209691746,45.82,73971.36,0.0,-1.0,0.0,0.0]
[1780209691974,45.82,73971.36,0.0,-1.0,0.0,0.0]
[1780209692075,45.82,73971.02,0.0,-1.0,0.0,0.0]
[1780209692890,45.82,73970.51,0.0,-1.0,0.0,0.0]
[1780209704974,45.82,73970.54,0.0,-1.0,0.0,0.0]
[1780209705981,45.82,73970.89,0.0,-1.0,0.0,0.0]
[1780209706988,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209707459,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209707470,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209707733,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209707971,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209708072,45.82,73971.81,0.0,-1.0,0.0,0.0]
[1780209714038,45.82,73968.99,0.0,-1.0,0.0,0.0]
[1780209715100,45.82,73968.99,0.0,-1.0,0.0,0.0]
[1780209715221,45.82,73968.99,0.0,-1.0,0.0,0.0]
[1780209715266,45.82,73968.04,0.0,-1.0,0.0,0.0]
[1780209715435,45.82,73968.04,0.0,-1.0,0.0,0.0]
[1780209715473,45.82,73968.04,0.0,-1.0,0.0,0.0]
[1780209721087,45.82,73967.95,0.0,-1.0,0.0,0.0]
[1780209724714,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780209724722,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780209725041,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780209725220,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780209725270,45.82,73967.93,0.0,-1.0,0.0,0.0]
[1780209732164,45.82,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,45.82,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,45.82,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,45.82,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,45.82,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,45.82,73967.99,0.0,-1.0,0.0,0.0]
[1780209776382,45.82,73967.85,0.0,-1.0,0.0,0.0]
[1780209776425,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780209776470,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780209776897,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780209776976,45.82,73967.8,0.0,-1.0,0.0,0.0]
[1780209777077,45.82,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,45.82,73967.93,0.0,-1.0,0.0,0.0]
[1780209789566,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209797622,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209807706,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209807725,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209808265,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209808416,45.82,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,45.82,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209823804,45.82,73967.06,0.0,-1.0,0.0,0.0]
[1780209824811,45.82,73967.3,0.0,-1.0,0.0,0.0]
[1780209833876,45.82,73967.39,0.0,-1.0,0.0,0.0]
[1780209835562,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209835719,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209836315,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209836470,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209836465,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209846531,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209846784,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209846971,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209847470,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209847572,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209853010,45.82,73967.37,0.0,-1.0,0.0,0.0]
[1780209857044,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780209857871,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780209857970,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780209858051,45.82,73960.92,0.0,-1.0,0.0,0.0]
[1780209859058,45.82,73961.73,0.0,-1.0,0.0,0.0]
[1780209860065,45.82,73961.94,0.0,-1.0,0.0,0.0]
[1780209861072,45.82,73961.46,0.0,-1.0,0.0,0.0]
[1780209861661,45.82,73961.46,0.0,-1.0,0.0,0.0]
[1780209861719,45.82,73961.46,0.0,-1.0,0.0,0.0]
[1780209862079,45.82,73962.67,0.0,-1.0,0.0,0.0]
[1780209863086,45.82,73962.15,0.0,-1.0,0.0,0.0]
[1780209868121,45.82,73961.96,0.0,-1.0,0.0,0.0]
[1780209869128,45.82,73961.59,0.0,-1.0,0.0,0.0]
[1780209870135,45.82,73961.28,0.0,-1.0,0.0,0.0]
[1780209871346,45.82,73961.28,0.0,-1.0,0.0,0.0]
[1780209871469,45.82,73961.28,0.0,-1.0,0.0,0.0]
[1780209871448,45.82,73961.35,0.0,-1.0,0.0,0.0]
[1780209873470,45.82,73961.35,0.0,-1.0,0.0,0.0]
[1780209873572,45.82,73961.3,0.0,-1.0,0.0,0.0]
[1780209877637,45.82,73961.38,0.0,-1.0,0.0,0.0]
[1780209877720,45.82,73961.38,0.0,-1.0,0.0,0.0]
[1780209883229,45.82,73960.74,0.0,-1.0,0.0,0.0]
[1780209883565,45.82,73960.74,0.0,-1.0,0.0,0.0]
[1780209883719,45.82,73960.74,0.0,-1.0,0.0,0.0]
[1780209886291,45.82,73961.05,0.0,-1.0,0.0,0.0]
[1780209886471,45.82,73961.05,0.0,-1.0,0.0,0.0]
[1780209894063,45.82,73961.06,0.0,-1.0,0.0,0.0]
[1780209894219,45.82,73961.06,0.0,-1.0,0.0,0.0]
[1780209898494,45.82,73961.87,0.0,-1.0,0.0,0.0]
[1780209898720,45.82,73961.25,0.0,-1.0,0.0,0.0]
[1780209900102,45.82,73961.25,0.0,-1.0,0.0,0.0]
[1780209900220,45.82,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,45.82,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,45.82,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,45.82,73961.35,0.0,-1.0,0.0,0.0]
[1780209929470,45.82,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,45.82,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,45.82,73961.2,0.0,-1.0,0.0,0.0]
[1780209945664,45.82,73964.43,0.0,-1.0,0.0,0.0]
[1780209948079,45.82,73964.49,0.0,-1.0,0.0,0.0]
[1780209948202,45.82,73964.49,0.0,-1.0,0.0,0.0]
[1780209948221,45.82,73964.49,0.0,-1.0,0.0,0.0]
[1780209953720,45.82,73962.0,0.0,-1.0,0.0,0.0]
[1780209954677,45.82,73962.0,0.0,-1.0,0.0,0.0]
[1780209954719,45.82,73962.0,0.0,-1.0,0.0,0.0]
[1780209954898,45.82,73962.0,0.0,-1.0,0.0,0.0]
[1780209954972,45.82,73962.0,0.0,-1.0,0.0,0.0]
[1780209961776,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780209962999,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780209963219,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780209968821,45.82,73961.63,0.0,-1.0,0.0,0.0]
[1780209969946,45.82,73961.1,0.0,-1.0,0.0,0.0]
[1780209969971,45.82,73961.1,0.0,-1.0,0.0,0.0]
[1780209970051,45.82,73961.1,0.0,-1.0,0.0,0.0]
[1780209970221,45.82,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,45.82,73963.1,0.0,-1.0,0.0,0.0]
[1780209982433,45.82,73963.11,0.0,-1.0,0.0,0.0]
[1780209982471,45.82,73963.11,0.0,-1.0,0.0,0.0]
[1780209989972,45.82,73961.14,0.0,-1.0,0.0,0.0]
[1780209991953,45.82,73961.14,0.0,-1.0,0.0,0.0]
[1780209991972,45.82,73961.14,0.0,-1.0,0.0,0.0]
[1780209992055,45.82,73961.14,0.0,-1.0,0.0,0.0]
[1780209992221,45.82,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,45.82,73961.11,0.0,-1.0,0.0,0.0]
[1780210001201,45.82,73961.11,0.0,-1.0,0.0,0.0]
[1780210001221,45.82,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,45.82,73961.11,0.0,-1.0,0.0,0.0]
[1780210013127,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780210013219,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780210013311,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780210013471,45.82,73960.94,0.0,-1.0,0.0,0.0]
[1780210020185,45.82,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,45.82,73960.22,0.0,-1.0,0.0,0.0]
[1780210030980,45.82,73960.22,0.0,-1.0,0.0,0.0]
[1780210031219,45.82,73960.22,0.0,-1.0,0.0,0.0]
[1780210043352,45.82,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,45.82,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,45.82,73960.21,0.0,-1.0,0.0,0.0]
[1780210064040,45.82,73960.21,0.0,-1.0,0.0,0.0]
[1780210064218,45.82,73960.21,0.0,-1.0,0.0,0.0]
[1780210064222,45.82,73960.21,0.0,-1.0,0.0,0.0]
[1780210064470,45.82,73960.21,0.0,-1.0,0.0,0.0]
[1780210070541,45.82,73960.14,0.0,-1.0,0.0,0.0]
[1780210072385,45.82,73960.17,0.0,-1.0,0.0,0.0]
[1780210072470,45.82,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,45.82,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,45.82,73959.77,0.0,-1.0,0.0,0.0]
[1780210096406,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210096471,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210096588,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210096720,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,45.82,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,45.82,73960.8,0.0,-1.0,0.0,0.0]
[1780210116434,45.82,73961.15,0.0,-1.0,0.0,0.0]
[1780210116470,45.82,73961.15,0.0,-1.0,0.0,0.0]
[1780210121900,45.82,73963.89,0.0,-1.0,0.0,0.0]
[1780210126935,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780210128129,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780210128221,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780210128353,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780210128471,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780210132155,45.82,73965.88,0.0,-1.0,0.0,0.0]
[1780210132223,45.82,73965.88,0.0,-1.0,0.0,0.0]
[1780210141037,45.82,73968.28,0.0,-1.0,0.0,0.0]
[1780210144418,45.82,73968.49,0.0,-1.0,0.0,0.0]
[1780210144472,45.82,73968.49,0.0,-1.0,0.0,0.0]
[1780210144522,45.82,73968.49,0.0,-1.0,0.0,0.0]
[1780210144721,45.82,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,45.82,73968.51,0.0,-1.0,0.0,0.0]
[1780210158666,45.82,73972.25,0.0,-1.0,0.0,0.0]
[1780210158728,45.82,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,45.82,73972.74,0.0,-1.0,0.0,0.0]
[1780210174481,45.82,73972.75,0.0,-1.0,0.0,0.0]
[1780210174720,45.82,73972.75,0.0,-1.0,0.0,0.0]
[1780210174885,45.82,73972.75,0.0,-1.0,0.0,0.0]
[1780210174972,45.82,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,45.82,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,45.82,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,45.82,73972.66,0.0,-1.0,0.0,0.0]
[1780210193318,45.82,73972.62,0.0,-1.0,0.0,0.0]
[1780210193472,45.82,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,45.82,73971.86,0.0,-1.0,0.0,0.0]
[1780210201313,45.82,73972.28,0.0,-1.0,0.0,0.0]
[1780210201471,45.82,73972.28,0.0,-1.0,0.0,0.0]
[1780210201752,45.82,73972.28,0.0,-1.0,0.0,0.0]
[1780210201984,45.82,73972.28,0.0,-1.0,0.0,0.0]
[1780210203474,45.82,73972.28,0.0,-1.0,0.0,0.0]
[1780210203735,45.82,73965.34,0.0,-1.0,0.0,0.0]
[1780210210521,45.82,73966.04,0.0,-1.0,0.0,0.0]
[1780210212495,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780210212722,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780210212885,45.82,73965.5,0.0,-1.0,0.0,0.0]
[1780210212971,45.82,73966.22,0.0,-1.0,0.0,0.0]
[1780210218577,45.82,73966.08,0.0,-1.0,0.0,0.0]
[1780210222289,45.82,73966.36,0.0,-1.0,0.0,0.0]
[1780210222470,45.82,73966.36,0.0,-1.0,0.0,0.0]
[1780210227655,45.82,73966.18,0.0,-1.0,0.0,0.0]
[1780210231595,45.82,73966.33,0.0,-1.0,0.0,0.0]
[1780210231686,45.82,73966.33,0.0,-1.0,0.0,0.0]
[1780210231721,45.82,73966.33,0.0,-1.0,0.0,0.0]
[1780210237591,45.82,73961.3,0.0,-1.0,0.0,0.0]
[1780210237719,45.82,73961.3,0.0,-1.0,0.0,0.0]
[1780210238108,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210238220,45.82,73960.7,0.0,-1.0,0.0,0.0]
[1780210242543,45.82,73960.52,0.0,-1.0,0.0,0.0]
[1780210242721,45.82,73960.52,0.0,-1.0,0.0,0.0]
[1780210248803,45.82,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,45.82,73960.52,0.0,-1.0,0.0,0.0]
[1780210256728,45.82,73960.57,0.0,-1.0,0.0,0.0]
[1780210256977,45.82,73960.6,0.0,-1.0,0.0,0.0]
[1780210257189,45.82,73960.6,0.0,-1.0,0.0,0.0]
[1780210257236,45.82,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,45.82,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,45.82,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,45.82,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,45.82,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,45.82,73959.62,0.0,-1.0,0.0,0.0]
[1780210288270,45.82,73959.62,0.0,-1.0,0.0,0.0]
[1780210288470,45.82,73959.62,0.0,-1.0,0.0,0.0]
[1780210294117,45.82,73955.4,0.0,-1.0,0.0,0.0]
[1780210296710,45.82,73955.32,0.0,-1.0,0.0,0.0]
[1780210296718,45.82,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,45.82,73955.3,0.0,-1.0,0.0,0.0]
[1780210307726,45.82,73956.48,0.0,-1.0,0.0,0.0]
[1780210307975,45.82,73956.48,0.0,-1.0,0.0,0.0]
[1780210315264,45.82,73957.85,0.0,-1.0,0.0,0.0]
[1780210321413,45.82,73957.85,0.0,-1.0,0.0,0.0]
[1780210324899,45.82,73956.6,0.0,-1.0,0.0,0.0]
[1780210324969,45.82,73956.6,0.0,-1.0,0.0,0.0]
[1780210325541,45.82,73955.35,0.0,-1.0,0.0,0.0]
[1780210325721,45.82,73955.35,0.0,-1.0,0.0,0.0]
[1780210331377,45.82,73955.32,0.0,-1.0,0.0,0.0]
[1780210333778,45.82,73955.32,0.0,-1.0,0.0,0.0]
[1780210333974,45.82,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,45.82,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,45.82,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,45.82,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,45.82,73955.5,0.0,-1.0,0.0,0.0]
[1780210378790,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780210378969,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780210379409,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780210379474,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780210384749,45.82,73952.58,0.0,-1.0,0.0,0.0]
[1780210385573,45.82,73952.58,0.0,-1.0,0.0,0.0]
[1780210385719,45.82,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,45.82,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,45.82,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,45.82,73952.17,0.0,-1.0,0.0,0.0]
[1780210411817,45.82,73952.17,0.0,-1.0,0.0,0.0]
[1780210411971,45.82,73952.17,0.0,-1.0,0.0,0.0]
[1780210412595,45.82,73952.13,0.0,-1.0,0.0,0.0]
[1780210412720,45.82,73952.13,0.0,-1.0,0.0,0.0]
[1780210417987,45.82,73953.72,0.0,-1.0,0.0,0.0]
[1780210418878,45.82,73953.72,0.0,-1.0,0.0,0.0]
[1780210418971,45.82,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,45.82,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,45.82,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,45.82,73954.12,0.0,-1.0,0.0,0.0]
[1780210439894,45.82,73952.57,0.0,-1.0,0.0,0.0]
[1780210439970,45.82,73952.57,0.0,-1.0,0.0,0.0]
[1780210440486,45.82,73952.5,0.0,-1.0,0.0,0.0]
[1780210440721,45.82,73952.5,0.0,-1.0,0.0,0.0]
[1780210446185,45.82,73952.88,0.0,-1.0,0.0,0.0]
[1780210456255,45.82,73952.92,0.0,-1.0,0.0,0.0]
[1780210461617,45.82,73953.17,0.0,-1.0,0.0,0.0]
[1780210461720,45.82,73953.17,0.0,-1.0,0.0,0.0]
[1780210470354,45.82,73954.03,0.0,-1.0,0.0,0.0]
[1780210471325,45.82,73954.03,0.0,-1.0,0.0,0.0]
[1780210471471,45.82,73954.03,0.0,-1.0,0.0,0.0]
[1780210472180,45.82,73954.03,0.0,-1.0,0.0,0.0]
[1780210472219,45.82,73954.86,0.0,-1.0,0.0,0.0]
[1780210477403,45.82,73955.35,0.0,-1.0,0.0,0.0]
[1780210485459,45.82,73955.65,0.0,-1.0,0.0,0.0]
[1780210489297,45.82,73956.22,0.0,-1.0,0.0,0.0]
[1780210489471,45.82,73956.22,0.0,-1.0,0.0,0.0]
[1780210492118,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780210492220,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780210494345,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780210494469,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,45.82,73954.43,0.0,-1.0,0.0,0.0]
[1780210501716,45.82,73954.43,0.0,-1.0,0.0,0.0]
[1780210501970,45.82,73954.43,0.0,-1.0,0.0,0.0]
[1780210502671,45.82,73952.54,0.0,-1.0,0.0,0.0]
[1780210502720,45.82,73952.54,0.0,-1.0,0.0,0.0]
[1780210507874,45.82,73952.91,0.0,-1.0,0.0,0.0]
[1780210507970,45.82,73952.91,0.0,-1.0,0.0,0.0]
[1780210513656,45.82,73954.67,0.0,-1.0,0.0,0.0]
[1780210515035,45.82,73954.67,0.0,-1.0,0.0,0.0]
[1780210515220,45.82,73954.67,0.0,-1.0,0.0,0.0]
[1780210515382,45.82,73954.26,0.0,-1.0,0.0,0.0]
[1780210515492,45.82,73954.26,0.0,-1.0,0.0,0.0]
[1780210521712,45.82,73953.91,0.0,-1.0,0.0,0.0]
[1780210524017,45.82,73953.88,0.0,-1.0,0.0,0.0]
[1780210524219,45.82,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,45.82,73954.7,0.0,-1.0,0.0,0.0]
[1780210534664,45.82,73954.7,0.0,-1.0,0.0,0.0]
[1780210534726,45.82,73954.7,0.0,-1.0,0.0,0.0]
[1780210536907,45.82,73954.7,0.0,-1.0,0.0,0.0]
[1780210536969,45.82,73954.7,0.0,-1.0,0.0,0.0]
[1780210542859,45.82,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,45.82,73953.45,0.0,-1.0,0.0,0.0]
[1780210551056,45.82,73953.49,0.0,-1.0,0.0,0.0]
[1780210551219,45.82,73953.49,0.0,-1.0,0.0,0.0]
[1780210552018,45.82,73953.62,0.0,-1.0,0.0,0.0]
[1780210552221,45.82,73953.62,0.0,-1.0,0.0,0.0]
[1780210557963,45.82,73954.13,0.0,-1.0,0.0,0.0]
[1780210562999,45.82,73955.78,0.0,-1.0,0.0,0.0]
[1780210563473,45.82,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,45.82,73955.3,0.0,-1.0,0.0,0.0]
[1780210576853,45.82,73954.18,0.0,-1.0,0.0,0.0]
[1780210576972,45.82,73954.18,0.0,-1.0,0.0,0.0]
[1780210577732,45.82,73954.78,0.0,-1.0,0.0,0.0]
[1780210577971,45.82,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,45.82,73954.94,0.0,-1.0,0.0,0.0]
[1780210587861,45.82,73954.41,0.0,-1.0,0.0,0.0]
[1780210587971,45.82,73954.41,0.0,-1.0,0.0,0.0]
[1780210588304,45.82,73954.41,0.0,-1.0,0.0,0.0]
[1780210588472,45.82,73954.26,0.0,-1.0,0.0,0.0]
[1780210594219,45.82,73954.53,0.0,-1.0,0.0,0.0]
[1780210597794,45.82,73954.11,0.0,-1.0,0.0,0.0]
[1780210597973,45.82,73954.11,0.0,-1.0,0.0,0.0]
[1780210598243,45.82,73954.11,0.0,-1.0,0.0,0.0]
[1780210598470,45.82,73954.11,0.0,-1.0,0.0,0.0]
[1780210604292,45.82,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,45.82,73954.18,0.0,-1.0,0.0,0.0]
[1780210614735,45.82,73954.92,0.0,-1.0,0.0,0.0]
[1780210614971,45.82,73954.92,0.0,-1.0,0.0,0.0]
[1780210615715,45.82,73954.92,0.0,-1.0,0.0,0.0]
[1780210615728,45.82,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,45.82,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,45.82,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,45.82,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,45.82,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,45.82,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,45.82,73955.52,0.0,-1.0,0.0,0.0]
[1780210663904,45.82,73955.7,0.0,-1.0,0.0,0.0]
[1780210663971,45.82,73955.7,0.0,-1.0,0.0,0.0]
[1780210664809,45.82,73955.7,0.0,-1.0,0.0,0.0]
[1780210664970,45.82,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,45.82,73956.14,0.0,-1.0,0.0,0.0]
[1780210678599,45.82,73956.14,0.0,-1.0,0.0,0.0]
[1780210678720,45.82,73956.14,0.0,-1.0,0.0,0.0]
[1780210680682,45.82,73956.45,0.0,-1.0,0.0,0.0]
[1780210680720,45.82,73956.45,0.0,-1.0,0.0,0.0]
[1780210691902,45.82,73956.9,0.0,-1.0,0.0,0.0]
[1780210695796,45.82,73957.69,0.0,-1.0,0.0,0.0]
[1780210695985,45.82,73957.69,0.0,-1.0,0.0,0.0]
[1780210696914,45.82,73957.8,0.0,-1.0,0.0,0.0]
[1780210696971,45.82,73957.8,0.0,-1.0,0.0,0.0]
[1780210703986,45.82,73956.44,0.0,-1.0,0.0,0.0]
[1780210707555,45.82,73956.44,0.0,-1.0,0.0,0.0]
[1780210707718,45.82,73956.44,0.0,-1.0,0.0,0.0]
[1780210709908,45.82,73956.44,0.0,-1.0,0.0,0.0]
[1780210709971,45.82,73956.44,0.0,-1.0,0.0,0.0]
[1780210715068,45.82,73958.13,0.0,-1.0,0.0,0.0]
[1780210722118,45.82,73956.27,0.0,-1.0,0.0,0.0]
[1780210724161,45.82,73956.27,0.0,-1.0,0.0,0.0]
[1780210724222,45.82,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,45.82,73956.62,0.0,-1.0,0.0,0.0]
[1780210735116,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780210735221,45.82,73956.55,0.0,-1.0,0.0,0.0]
[1780210736259,45.82,73956.52,0.0,-1.0,0.0,0.0]
[1780210736471,45.82,73956.52,0.0,-1.0,0.0,0.0]
[1780210744272,45.82,73956.21,0.0,-1.0,0.0,0.0]
[1780210748357,45.82,73956.32,0.0,-1.0,0.0,0.0]
[1780210748469,45.82,73956.32,0.0,-1.0,0.0,0.0]
[1780210749506,45.82,73956.32,0.0,-1.0,0.0,0.0]
[1780210749721,45.82,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,45.82,73956.43,0.0,-1.0,0.0,0.0]
[1780210763593,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210763724,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210763776,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210763969,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210775481,45.82,73956.51,0.0,-1.0,0.0,0.0]
[1780210775718,45.82,73956.51,0.0,-1.0,0.0,0.0]
[1780210776570,45.82,73956.51,0.0,-1.0,0.0,0.0]
[1780210776718,45.82,73956.51,0.0,-1.0,0.0,0.0]
[1780210782540,45.82,73957.12,0.0,-1.0,0.0,0.0]
[1780210784279,45.82,73957.12,0.0,-1.0,0.0,0.0]
[1780210784471,45.82,73957.12,0.0,-1.0,0.0,0.0]
[1780210789219,45.82,73956.38,0.0,-1.0,0.0,0.0]
[1780210789470,45.82,73956.38,0.0,-1.0,0.0,0.0]
[1780210789305,45.82,73957.02,0.0,-1.0,0.0,0.0]
[1780210790256,45.82,73957.02,0.0,-1.0,0.0,0.0]
[1780210790471,45.82,73957.02,0.0,-1.0,0.0,0.0]
[1780210790324,45.82,73956.49,0.0,-1.0,0.0,0.0]
[1780210790597,45.82,73955.21,0.0,-1.0,0.0,0.0]
[1780210793618,45.82,73955.83,0.0,-1.0,0.0,0.0]
[1780210795198,45.82,73955.83,0.0,-1.0,0.0,0.0]
[1780210795220,45.82,73955.83,0.0,-1.0,0.0,0.0]
[1780210798800,45.82,73955.68,0.0,-1.0,0.0,0.0]
[1780210798971,45.82,73955.68,0.0,-1.0,0.0,0.0]
[1780210799073,45.82,73952.75,0.0,-1.0,0.0,0.0]
[1780210800288,45.82,73952.75,0.0,-1.0,0.0,0.0]
[1780210800470,45.82,73952.75,0.0,-1.0,0.0,0.0]
[1780210800500,45.82,73952.31,0.0,-1.0,0.0,0.0]
[1780210800667,45.82,73951.41,0.0,-1.0,0.0,0.0]
[1780210801673,45.82,73945.82,0.0,-1.0,0.0,0.0]
[1780210802680,45.82,73941.36,0.0,-1.0,0.0,0.0]
[1780210804694,45.82,73936.09,0.0,-1.0,0.0,0.0]
[1780210805988,45.82,73936.09,0.0,-1.0,0.0,0.0]
[1780210806220,45.82,73936.09,0.0,-1.0,0.0,0.0]
[1780210806324,45.82,73932.89,0.0,-1.0,0.0,0.0]
[1780210807082,45.82,73932.89,0.0,-1.0,0.0,0.0]
[1780210807220,45.82,73932.89,0.0,-1.0,0.0,0.0]
[1780210809730,45.82,73931.9,0.0,-1.0,0.0,0.0]
[1780210810737,45.82,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,45.82,73940.54,0.0,-1.0,0.0,0.0]
[1780210813403,45.82,73940.54,0.0,-1.0,0.0,0.0]
[1780210813468,45.82,73940.54,0.0,-1.0,0.0,0.0]
[1780210813504,45.82,73940.64,0.0,-1.0,0.0,0.0]
[1780210813759,45.82,73940.13,0.0,-1.0,0.0,0.0]
[1780210814726,45.82,73940.13,0.0,-1.0,0.0,0.0]
[1780210814979,45.82,73940.13,0.0,-1.0,0.0,0.0]
[1780210820808,45.82,73940.34,0.0,-1.0,0.0,0.0]
[1780210822838,45.82,73940.19,0.0,-1.0,0.0,0.0]
[1780210822970,45.82,73940.19,0.0,-1.0,0.0,0.0]
[1780210822991,45.82,73940.09,0.0,-1.0,0.0,0.0]
[1780210824322,45.82,73940.09,0.0,-1.0,0.0,0.0]
[1780210824470,45.82,73940.09,0.0,-1.0,0.0,0.0]
[1780210824836,45.82,73940.57,0.0,-1.0,0.0,0.0]
[1780210829871,45.82,73940.6,0.0,-1.0,0.0,0.0]
[1780210832892,45.82,73940.32,0.0,-1.0,0.0,0.0]
[1780210833955,45.82,73940.32,0.0,-1.0,0.0,0.0]
[1780210833972,45.82,73940.32,0.0,-1.0,0.0,0.0]
[1780210838480,45.82,73940.12,0.0,-1.0,0.0,0.0]
[1780210838570,45.82,73940.12,0.0,-1.0,0.0,0.0]
[1780210838719,45.82,73940.12,0.0,-1.0,0.0,0.0]
[1780210841955,45.82,73938.47,0.0,-1.0,0.0,0.0]
[1780210842962,45.82,73936.81,0.0,-1.0,0.0,0.0]
[1780210843713,45.82,73936.81,0.0,-1.0,0.0,0.0]
[1780210843722,45.82,73936.81,0.0,-1.0,0.0,0.0]
[1780210844976,45.82,73935.88,0.0,-1.0,0.0,0.0]
[1780210849848,45.82,73935.91,0.0,-1.0,0.0,0.0]
[1780210849970,45.82,73935.91,0.0,-1.0,0.0,0.0]
[1780210850012,45.82,73935.51,0.0,-1.0,0.0,0.0]
[1780210851108,45.82,73935.51,0.0,-1.0,0.0,0.0]
[1780210851224,45.82,73935.51,0.0,-1.0,0.0,0.0]
[1780210851325,45.82,73934.52,0.0,-1.0,0.0,0.0]
[1780210852026,45.82,73930.96,0.0,-1.0,0.0,0.0]
[1780210853033,45.82,73928.99,0.0,-1.0,0.0,0.0]
[1780210858068,45.82,73928.79,0.0,-1.0,0.0,0.0]
[1780210859075,45.82,73929.02,0.0,-1.0,0.0,0.0]
[1780210861645,45.82,73928.95,0.0,-1.0,0.0,0.0]
[1780210861720,45.82,73928.95,0.0,-1.0,0.0,0.0]
[1780210862096,45.82,73928.94,0.0,-1.0,0.0,0.0]
[1780210862855,45.82,73928.94,0.0,-1.0,0.0,0.0]
[1780210862970,45.82,73928.94,0.0,-1.0,0.0,0.0]
[1780210863103,45.82,73928.29,0.0,-1.0,0.0,0.0]
[1780210864110,45.82,73928.51,0.0,-1.0,0.0,0.0]
[1780210866124,45.82,73928.29,0.0,-1.0,0.0,0.0]
[1780210871160,45.82,73928.1,0.0,-1.0,0.0,0.0]
[1780210872016,45.82,73928.1,0.0,-1.0,0.0,0.0]
[1780210872218,45.82,73928.1,0.0,-1.0,0.0,0.0]
[1780210872223,45.82,73926.96,0.0,-1.0,0.0,0.0]
[1780210874283,45.82,73926.94,0.0,-1.0,0.0,0.0]
[1780210874472,45.82,73926.94,0.0,-1.0,0.0,0.0]
[1780210874573,45.82,73926.72,0.0,-1.0,0.0,0.0]
[1780210875189,45.82,73926.21,0.0,-1.0,0.0,0.0]
[1780210878210,45.82,73925.78,0.0,-1.0,0.0,0.0]
[1780210880224,45.82,73925.28,0.0,-1.0,0.0,0.0]
[1780210882238,45.82,73922.73,0.0,-1.0,0.0,0.0]
[1780210882765,45.82,73922.73,0.0,-1.0,0.0,0.0]
[1780210882970,45.82,73922.73,0.0,-1.0,0.0,0.0]
[1780210883245,45.82,73921.42,0.0,-1.0,0.0,0.0]
[1780210884252,45.82,73920.1,0.0,-1.0,0.0,0.0]
[1780210885478,45.82,73920.1,0.0,-1.0,0.0,0.0]
[1780210885721,45.82,73920.02,0.0,-1.0,0.0,0.0]
[1780210886266,45.82,73920.91,0.0,-1.0,0.0,0.0]
[1780210887273,45.82,73920.08,0.0,-1.0,0.0,0.0]
[1780210888280,45.82,73920.66,0.0,-1.0,0.0,0.0]
[1780210888980,45.82,73920.66,0.0,-1.0,0.0,0.0]
[1780210889225,45.82,73920.66,0.0,-1.0,0.0,0.0]
[1780210891300,45.82,73920.08,0.0,-1.0,0.0,0.0]
[1780210892308,45.82,73920.54,0.0,-1.0,0.0,0.0]
[1780210893321,45.82,73920.79,0.0,-1.0,0.0,0.0]
[1780210899745,45.82,73920.93,0.0,-1.0,0.0,0.0]
[1780210902765,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210902972,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210903485,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210903585,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210909316,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210914785,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210914970,45.82,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,45.82,73921.33,0.0,-1.0,0.0,0.0]
[1780210925695,45.82,73920.02,0.0,-1.0,0.0,0.0]
[1780210925719,45.82,73920.02,0.0,-1.0,0.0,0.0]
[1780210926703,45.82,73920.16,0.0,-1.0,0.0,0.0]
[1780210926720,45.82,73920.16,0.0,-1.0,0.0,0.0]
[1780210930398,45.82,73920.02,0.0,-1.0,0.0,0.0]
[1780210930472,45.82,73920.02,0.0,-1.0,0.0,0.0]
[1780210935614,45.82,73918.06,0.0,-1.0,0.0,0.0]
[1780210940649,45.82,73919.74,0.0,-1.0,0.0,0.0]
[1780210944980,45.82,73920.24,0.0,-1.0,0.0,0.0]
[1780210945223,45.82,73920.24,0.0,-1.0,0.0,0.0]
[1780210946440,45.82,73920.25,0.0,-1.0,0.0,0.0]
[1780210946470,45.82,73920.25,0.0,-1.0,0.0,0.0]
[1780210951726,45.82,73917.59,0.0,-1.0,0.0,0.0]
[1780210957218,45.82,73916.18,0.0,-1.0,0.0,0.0]
[1780210957472,45.82,73916.18,0.0,-1.0,0.0,0.0]
[1780210959491,45.82,73914.64,0.0,-1.0,0.0,0.0]
[1780210959718,45.82,73915.07,0.0,-1.0,0.0,0.0]
[1780210964818,45.82,73914.14,0.0,-1.0,0.0,0.0]
[1780210966891,45.82,73913.91,0.0,-1.0,0.0,0.0]
[1780210966970,45.82,73913.91,0.0,-1.0,0.0,0.0]
[1780210975461,45.82,73914.15,0.0,-1.0,0.0,0.0]
[1780210975469,45.82,73914.15,0.0,-1.0,0.0,0.0]
[1780210976915,45.82,73914.1,0.0,-1.0,0.0,0.0]
[1780210976971,45.82,73914.1,0.0,-1.0,0.0,0.0]
[1780210982959,45.82,73914.09,0.0,-1.0,0.0,0.0]
[1780210984322,45.82,73914.09,0.0,-1.0,0.0,0.0]
[1780210984471,45.82,73914.09,0.0,-1.0,0.0,0.0]
[1780210990011,45.82,73912.51,0.0,-1.0,0.0,0.0]
[1780210993220,45.82,73912.12,0.0,-1.0,0.0,0.0]
[1780210993471,45.82,73912.12,0.0,-1.0,0.0,0.0]
[1780210995175,45.82,73912.79,0.0,-1.0,0.0,0.0]
[1780210995219,45.82,73912.79,0.0,-1.0,0.0,0.0]
[1780210999292,45.82,73913.32,0.0,-1.0,0.0,0.0]
[1780210999472,45.82,73913.32,0.0,-1.0,0.0,0.0]
[1780211006122,45.82,73912.66,0.0,-1.0,0.0,0.0]
[1780211007264,45.82,73912.66,0.0,-1.0,0.0,0.0]
[1780211007470,45.82,73912.66,0.0,-1.0,0.0,0.0]
[1780211009133,45.82,73913.4,0.0,-1.0,0.0,0.0]
[1780211009218,45.82,73913.4,0.0,-1.0,0.0,0.0]
[1780211012402,45.82,73913.08,0.0,-1.0,0.0,0.0]
[1780211012473,45.82,73913.08,0.0,-1.0,0.0,0.0]
[1780211018206,45.82,73913.1,0.0,-1.0,0.0,0.0]
[1780211020341,45.82,73913.11,0.0,-1.0,0.0,0.0]
[1780211020470,45.82,73913.11,0.0,-1.0,0.0,0.0]
[1780211022278,45.82,73913.27,0.0,-1.0,0.0,0.0]
[1780211022471,45.82,73913.27,0.0,-1.0,0.0,0.0]
[1780211027855,45.82,73912.78,0.0,-1.0,0.0,0.0]
[1780211027971,45.82,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,45.82,73913.17,0.0,-1.0,0.0,0.0]
[1780211035186,45.82,73913.17,0.0,-1.0,0.0,0.0]
[1780211035221,45.82,73913.17,0.0,-1.0,0.0,0.0]
[1780211036341,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780211036471,45.82,73912.6,0.0,-1.0,0.0,0.0]
[1780211042375,45.82,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,45.82,73895.06,0.0,-1.0,0.0,0.0]
[1780211043835,45.82,73895.06,0.0,-1.0,0.0,0.0]
[1780211043971,45.82,73895.06,0.0,-1.0,0.0,0.0]
[1780211049269,45.82,73889.49,0.0,-1.0,0.0,0.0]
[1780211049469,45.82,73889.49,0.0,-1.0,0.0,0.0]
[1780211052056,45.82,73890.07,0.0,-1.0,0.0,0.0]
[1780211052220,45.82,73890.07,0.0,-1.0,0.0,0.0]
[1780211057192,45.82,73891.89,0.0,-1.0,0.0,0.0]
[1780211057219,45.82,73891.89,0.0,-1.0,0.0,0.0]
[1780211062516,45.82,73891.19,0.0,-1.0,0.0,0.0]
[1780211062928,45.82,73891.19,0.0,-1.0,0.0,0.0]
[1780211062971,45.82,73891.19,0.0,-1.0,0.0,0.0]
[1780211064180,45.82,73891.19,0.0,-1.0,0.0,0.0]
[1780211064220,45.82,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,45.82,73891.29,0.0,-1.0,0.0,0.0]
[1780211074604,45.82,73890.65,0.0,-1.0,0.0,0.0]
[1780211078450,45.82,73891.21,0.0,-1.0,0.0,0.0]
[1780211078469,45.82,73891.21,0.0,-1.0,0.0,0.0]
[1780211083668,45.82,73890.28,0.0,-1.0,0.0,0.0]
[1780211084640,45.82,73890.28,0.0,-1.0,0.0,0.0]
[1780211084720,45.82,73890.28,0.0,-1.0,0.0,0.0]
[1780211086627,45.82,73889.81,0.0,-1.0,0.0,0.0]
[1780211086725,45.82,73889.81,0.0,-1.0,0.0,0.0]
[1780211094490,45.82,73889.86,0.0,-1.0,0.0,0.0]
[1780211094719,45.82,73889.86,0.0,-1.0,0.0,0.0]
[1780211099780,45.82,73887.45,0.0,-1.0,0.0,0.0]
[1780211101797,45.82,73895.98,0.0,-1.0,0.0,0.0]
[1780211102223,45.82,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,45.82,73894.03,0.0,-1.0,0.0,0.0]
[1780211104637,45.82,73893.47,0.0,-1.0,0.0,0.0]
[1780211104721,45.82,73893.47,0.0,-1.0,0.0,0.0]
[1780211106067,45.82,73890.15,0.0,-1.0,0.0,0.0]
[1780211106221,45.82,73890.15,0.0,-1.0,0.0,0.0]
[1780211112806,45.82,73889.12,0.0,-1.0,0.0,0.0]
[1780211112972,45.82,73889.05,0.0,-1.0,0.0,0.0]
[1780211113116,45.82,73889.05,0.0,-1.0,0.0,0.0]
[1780211113225,45.82,73889.05,0.0,-1.0,0.0,0.0]
[1780211118914,45.82,73889.34,0.0,-1.0,0.0,0.0]
[1780211122726,45.82,73890.64,0.0,-1.0,0.0,0.0]
[1780211122975,45.82,73890.58,0.0,-1.0,0.0,0.0]
[1780211123221,45.82,73890.58,0.0,-1.0,0.0,0.0]
[1780211123471,45.82,73890.58,0.0,-1.0,0.0,0.0]
[1780211128985,45.82,73890.33,0.0,-1.0,0.0,0.0]
[1780211130447,45.82,73890.33,0.0,-1.0,0.0,0.0]
[1780211130470,45.82,73890.33,0.0,-1.0,0.0,0.0]
[1780211130719,45.82,73890.33,0.0,-1.0,0.0,0.0]
[1780211130972,45.82,73890.36,0.0,-1.0,0.0,0.0]
[1780211136036,45.82,73891.06,0.0,-1.0,0.0,0.0]
[1780211137092,45.82,73891.06,0.0,-1.0,0.0,0.0]
[1780211137220,45.82,73891.06,0.0,-1.0,0.0,0.0]
[1780211138032,45.82,73890.31,0.0,-1.0,0.0,0.0]
[1780211138221,45.82,73890.31,0.0,-1.0,0.0,0.0]
[1780211144129,45.82,73889.25,0.0,-1.0,0.0,0.0]
[1780211150509,45.82,73889.25,0.0,-1.0,0.0,0.0]
[1780211150609,45.82,73889.25,0.0,-1.0,0.0,0.0]
[1780211150722,45.82,73889.25,0.0,-1.0,0.0,0.0]
[1780211156177,45.82,73891.96,0.0,-1.0,0.0,0.0]
[1780211157521,45.82,73891.96,0.0,-1.0,0.0,0.0]
[1780211157723,45.82,73891.96,0.0,-1.0,0.0,0.0]
[1780211157757,45.82,73891.96,0.0,-1.0,0.0,0.0]
[1780211157973,45.82,73891.79,0.0,-1.0,0.0,0.0]
[1780211163228,45.82,73891.3,0.0,-1.0,0.0,0.0]
[1780211167143,45.82,73896.03,0.0,-1.0,0.0,0.0]
[1780211167220,45.82,73896.03,0.0,-1.0,0.0,0.0]
[1780211167416,45.82,73896.03,0.0,-1.0,0.0,0.0]
[1780211167480,45.82,73896.03,0.0,-1.0,0.0,0.0]
[1780211172442,45.82,73896.51,0.0,-1.0,0.0,0.0]
[1780211172471,45.82,73896.51,0.0,-1.0,0.0,0.0]
[1780211178226,45.82,73902.18,0.0,-1.0,0.0,0.0]
[1780211178472,45.82,73902.18,0.0,-1.0,0.0,0.0]
[1780211184376,45.82,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,45.82,73903.0,0.0,-1.0,0.0,0.0]
[1780211192240,45.82,73903.49,0.0,-1.0,0.0,0.0]
[1780211192471,45.82,73903.49,0.0,-1.0,0.0,0.0]
[1780211192675,45.82,73903.49,0.0,-1.0,0.0,0.0]
[1780211192721,45.82,73903.49,0.0,-1.0,0.0,0.0]
[1780211198474,45.82,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,45.82,73902.24,0.0,-1.0,0.0,0.0]
[1780211206334,45.82,73902.1,0.0,-1.0,0.0,0.0]
[1780211206470,45.82,73902.1,0.0,-1.0,0.0,0.0]
[1780211206686,45.82,73902.1,0.0,-1.0,0.0,0.0]
[1780211206723,45.82,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,45.82,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,45.82,73900.9,0.0,-1.0,0.0,0.0]
[1780211220667,45.82,73900.6,0.0,-1.0,0.0,0.0]
[1780211220719,45.82,73900.6,0.0,-1.0,0.0,0.0]
[1780211221264,45.82,73900.53,0.0,-1.0,0.0,0.0]
[1780211221470,45.82,73900.53,0.0,-1.0,0.0,0.0]
[1780211226670,45.82,73898.48,0.0,-1.0,0.0,0.0]
[1780211227703,45.82,73898.48,0.0,-1.0,0.0,0.0]
[1780211227719,45.82,73898.48,0.0,-1.0,0.0,0.0]
[1780211228040,45.82,73898.82,0.0,-1.0,0.0,0.0]
[1780211228221,45.82,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,45.82,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,45.82,73901.46,0.0,-1.0,0.0,0.0]
[1780211246566,45.82,73901.14,0.0,-1.0,0.0,0.0]
[1780211246720,45.82,73901.14,0.0,-1.0,0.0,0.0]
[1780211246913,45.82,73901.14,0.0,-1.0,0.0,0.0]
[1780211246975,45.82,73901.14,0.0,-1.0,0.0,0.0]
[1780211253859,45.82,73903.52,0.0,-1.0,0.0,0.0]
[1780211256813,45.82,73903.14,0.0,-1.0,0.0,0.0]
[1780211256863,45.82,73903.14,0.0,-1.0,0.0,0.0]
[1780211256972,45.82,73903.14,0.0,-1.0,0.0,0.0]
[1780211265872,45.82,73901.12,0.0,-1.0,0.0,0.0]
[1780211265968,45.82,73901.12,0.0,-1.0,0.0,0.0]
[1780211265972,45.82,73901.12,0.0,-1.0,0.0,0.0]
[1780211266221,45.82,73901.03,0.0,-1.0,0.0,0.0]
[1780211271985,45.82,73901.04,0.0,-1.0,0.0,0.0]
[1780211277023,45.82,73901.39,0.0,-1.0,0.0,0.0]
[1780211277259,45.82,73901.39,0.0,-1.0,0.0,0.0]
[1780211277471,45.82,73901.39,0.0,-1.0,0.0,0.0]
[1780211278625,45.82,73900.99,0.0,-1.0,0.0,0.0]
[1780211278724,45.82,73900.99,0.0,-1.0,0.0,0.0]
[1780211289107,45.82,73900.85,0.0,-1.0,0.0,0.0]
[1780211297163,45.82,73901.03,0.0,-1.0,0.0,0.0]
[1780211300586,45.82,73901.07,0.0,-1.0,0.0,0.0]
[1780211300722,45.82,73901.07,0.0,-1.0,0.0,0.0]
[1780211306226,45.82,73901.57,0.0,-1.0,0.0,0.0]
[1780211311261,45.82,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,45.82,73901.34,0.0,-1.0,0.0,0.0]
[1780211319045,45.82,73901.34,0.0,-1.0,0.0,0.0]
[1780211319220,45.82,73901.2,0.0,-1.0,0.0,0.0]
[1780211319525,45.82,73901.2,0.0,-1.0,0.0,0.0]
[1780211319721,45.82,73901.2,0.0,-1.0,0.0,0.0]
[1780211325359,45.82,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,45.82,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,45.82,73898.47,0.0,-1.0,0.0,0.0]
[1780211337522,45.82,73898.47,0.0,-1.0,0.0,0.0]
[1780211337720,45.82,73898.47,0.0,-1.0,0.0,0.0]
[1780211338107,45.82,73898.47,0.0,-1.0,0.0,0.0]
[1780211338220,45.82,73898.62,0.0,-1.0,0.0,0.0]
[1780211343484,45.82,73897.25,0.0,-1.0,0.0,0.0]
[1780211347031,45.82,73896.07,0.0,-1.0,0.0,0.0]
[1780211347222,45.82,73896.07,0.0,-1.0,0.0,0.0]
[1780211347618,45.82,73896.07,0.0,-1.0,0.0,0.0]
[1780211347720,45.82,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,45.82,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,45.82,73896.43,0.0,-1.0,0.0,0.0]
[1780211361369,45.82,73896.39,0.0,-1.0,0.0,0.0]
[1780211361470,45.82,73896.39,0.0,-1.0,0.0,0.0]
[1780211361696,45.82,73896.39,0.0,-1.0,0.0,0.0]
[1780211361725,45.82,73896.39,0.0,-1.0,0.0,0.0]
[1780211367653,45.82,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,45.82,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,45.82,73900.4,0.0,-1.0,0.0,0.0]
[1780211375143,45.82,73900.4,0.0,-1.0,0.0,0.0]
[1780211375834,45.82,73900.5,0.0,-1.0,0.0,0.0]
[1780211376475,45.82,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,45.82,73900.05,0.0,-1.0,0.0,0.0]
[1780211388783,45.82,73899.91,0.0,-1.0,0.0,0.0]
[1780211388942,45.82,73899.91,0.0,-1.0,0.0,0.0]
[1780211388972,45.82,73899.91,0.0,-1.0,0.0,0.0]
[1780211394842,45.82,73902.94,0.0,-1.0,0.0,0.0]
[1780211397072,45.82,73904.33,0.0,-1.0,0.0,0.0]
[1780211397219,45.82,73903.78,0.0,-1.0,0.0,0.0]
[1780211397397,45.82,73903.78,0.0,-1.0,0.0,0.0]
[1780211397472,45.82,73903.78,0.0,-1.0,0.0,0.0]
[1780211402898,45.82,73905.17,0.0,-1.0,0.0,0.0]
[1780211404170,45.82,73905.17,0.0,-1.0,0.0,0.0]
[1780211404220,45.82,73906.7,0.0,-1.0,0.0,0.0]
[1780211404512,45.82,73906.7,0.0,-1.0,0.0,0.0]
[1780211404722,45.82,73906.7,0.0,-1.0,0.0,0.0]
[1780211409947,45.82,73906.9,0.0,-1.0,0.0,0.0]
[1780211411076,45.82,73906.9,0.0,-1.0,0.0,0.0]
[1780211411221,45.82,73907.28,0.0,-1.0,0.0,0.0]
[1780211411251,45.82,73907.28,0.0,-1.0,0.0,0.0]
[1780211411471,45.82,73907.28,0.0,-1.0,0.0,0.0]
[1780211421039,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780211422060,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780211422221,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780211422312,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780211422470,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780211431109,45.82,73907.98,0.0,-1.0,0.0,0.0]
[1780211435535,45.82,73909.84,0.0,-1.0,0.0,0.0]
[1780211435719,45.82,73909.84,0.0,-1.0,0.0,0.0]
[1780211436321,45.82,73909.77,0.0,-1.0,0.0,0.0]
[1780211436471,45.82,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,45.82,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,45.82,73910.33,0.0,-1.0,0.0,0.0]
[1780211452586,45.82,73910.33,0.0,-1.0,0.0,0.0]
[1780211452719,45.82,73910.33,0.0,-1.0,0.0,0.0]
[1780211453397,45.82,73912.88,0.0,-1.0,0.0,0.0]
[1780211453473,45.82,73912.88,0.0,-1.0,0.0,0.0]
[1780211461708,45.82,73913.19,0.0,-1.0,0.0,0.0]
[1780211461719,45.82,73913.19,0.0,-1.0,0.0,0.0]
[1780211461809,45.82,73913.19,0.0,-1.0,0.0,0.0]
[1780211462622,45.82,73913.19,0.0,-1.0,0.0,0.0]
[1780211462724,45.82,73913.19,0.0,-1.0,0.0,0.0]
[1780211468371,45.82,73913.61,0.0,-1.0,0.0,0.0]
[1780211470385,45.82,73913.33,0.0,-1.0,0.0,0.0]
[1780211471696,45.82,73913.33,0.0,-1.0,0.0,0.0]
[1780211471720,45.82,73913.33,0.0,-1.0,0.0,0.0]
[1780211471797,45.82,73908.82,0.0,-1.0,0.0,0.0]
[1780211472611,45.82,73908.82,0.0,-1.0,0.0,0.0]
[1780211472727,45.82,73908.82,0.0,-1.0,0.0,0.0]
[1780211472828,45.82,73907.02,0.0,-1.0,0.0,0.0]
[1780211475421,45.82,73906.74,0.0,-1.0,0.0,0.0]
[1780211477772,45.82,73906.74,0.0,-1.0,0.0,0.0]
[1780211477972,45.82,73906.74,0.0,-1.0,0.0,0.0]
[1780211478075,45.82,73905.9,0.0,-1.0,0.0,0.0]
[1780211478705,45.82,73905.9,0.0,-1.0,0.0,0.0]
[1780211478720,45.82,73905.9,0.0,-1.0,0.0,0.0]
[1780211478821,45.82,73906.73,0.0,-1.0,0.0,0.0]
[1780211482470,45.82,73906.29,0.0,-1.0,0.0,0.0]
[1780211487020,45.82,73906.39,0.0,-1.0,0.0,0.0]
[1780211487220,45.82,73906.39,0.0,-1.0,0.0,0.0]
[1780211489456,45.82,73906.39,0.0,-1.0,0.0,0.0]
[1780211489469,45.82,73906.39,0.0,-1.0,0.0,0.0]
[1780211489550,45.82,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,45.82,73906.4,0.0,-1.0,0.0,0.0]
[1780211496799,45.82,73906.42,0.0,-1.0,0.0,0.0]
[1780211496972,45.82,73906.42,0.0,-1.0,0.0,0.0]
[1780211499589,45.82,73906.0,0.0,-1.0,0.0,0.0]
[1780211503617,45.82,73905.69,0.0,-1.0,0.0,0.0]
[1780211507645,45.82,73903.97,0.0,-1.0,0.0,0.0]
[1780211513687,45.82,73903.67,0.0,-1.0,0.0,0.0]
[1780211517719,45.82,73903.98,0.0,-1.0,0.0,0.0]
[1780211519733,45.82,73904.27,0.0,-1.0,0.0,0.0]
[1780211521747,45.82,73904.64,0.0,-1.0,0.0,0.0]
[1780211523761,45.82,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,45.82,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211542574,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211542720,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211542821,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211543832,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211543972,45.82,73904.25,0.0,-1.0,0.0,0.0]
[1780211544909,45.82,73903.89,0.0,-1.0,0.0,0.0]
[1780211545916,45.82,73903.68,0.0,-1.0,0.0,0.0]
[1780211547930,45.82,73904.06,0.0,-1.0,0.0,0.0]
[1780211548937,45.82,73903.53,0.0,-1.0,0.0,0.0]
[1780211550975,45.82,73903.37,0.0,-1.0,0.0,0.0]
[1780211551219,45.82,73903.37,0.0,-1.0,0.0,0.0]
[1780211551259,45.82,73901.04,0.0,-1.0,0.0,0.0]
[1780211551958,45.82,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,45.82,73882.9,0.0,-1.0,0.0,0.0]
[1780211553887,45.82,73882.9,0.0,-1.0,0.0,0.0]
[1780211553976,45.82,73882.9,0.0,-1.0,0.0,0.0]
[1780211553989,45.82,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,45.82,73883.07,0.0,-1.0,0.0,0.0]
[1780211556996,45.82,73881.69,0.0,-1.0,0.0,0.0]
[1780211558000,45.82,73874.05,0.0,-1.0,0.0,0.0]
[1780211559144,45.82,73874.05,0.0,-1.0,0.0,0.0]
[1780211559220,45.82,73874.05,0.0,-1.0,0.0,0.0]
[1780211559245,45.82,73873.93,0.0,-1.0,0.0,0.0]
[1780211560016,45.82,73873.24,0.0,-1.0,0.0,0.0]
[1780211561023,45.82,73867.71,0.0,-1.0,0.0,0.0]
[1780211562030,45.82,73864.93,0.0,-1.0,0.0,0.0]
[1780211562867,45.82,73864.93,0.0,-1.0,0.0,0.0]
[1780211562973,45.82,73864.93,0.0,-1.0,0.0,0.0]
[1780211563037,45.82,73864.71,0.0,-1.0,0.0,0.0]
[1780211564044,45.82,73864.49,0.0,-1.0,0.0,0.0]
[1780211567066,45.82,73864.28,0.0,-1.0,0.0,0.0]
[1780211570087,45.82,73864.01,0.0,-1.0,0.0,0.0]
[1780211571343,45.82,73863.77,0.0,-1.0,0.0,0.0]
[1780211572128,45.82,73863.77,0.0,-1.0,0.0,0.0]
[1780211572197,45.82,73862.9,0.0,-1.0,0.0,0.0]
[1780211574357,45.82,73858.8,0.0,-1.0,0.0,0.0]
[1780211574473,45.82,73858.4,0.0,-1.0,0.0,0.0]
[1780211579111,45.82,73858.37,0.0,-1.0,0.0,0.0]
[1780211579221,45.82,73858.37,0.0,-1.0,0.0,0.0]
[1780211579222,45.82,73858.37,0.0,-1.0,0.0,0.0]
[1780211579469,45.82,73858.48,0.0,-1.0,0.0,0.0]
[1780211585080,45.82,73861.88,0.0,-1.0,0.0,0.0]
[1780211585222,45.82,73861.88,0.0,-1.0,0.0,0.0]
[1780211589107,45.82,73866.23,0.0,-1.0,0.0,0.0]
[1780211589221,45.82,73866.23,0.0,-1.0,0.0,0.0]
[1780211592247,45.82,73875.22,0.0,-1.0,0.0,0.0]
[1780211592890,45.82,73875.22,0.0,-1.0,0.0,0.0]
[1780211592975,45.82,73875.22,0.0,-1.0,0.0,0.0]
[1780211595910,45.82,73875.21,0.0,-1.0,0.0,0.0]
[1780211595971,45.82,73875.21,0.0,-1.0,0.0,0.0]
[1780211600303,45.82,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,45.82,73886.73,0.0,-1.0,0.0,0.0]
[1780211601728,45.82,73886.73,0.0,-1.0,0.0,0.0]
[1780211601971,45.82,73886.73,0.0,-1.0,0.0,0.0]
[1780211603992,45.82,73887.29,0.0,-1.0,0.0,0.0]
[1780211604220,45.82,73887.29,0.0,-1.0,0.0,0.0]
[1780211607911,45.82,73888.38,0.0,-1.0,0.0,0.0]
[1780211607972,45.82,73888.38,0.0,-1.0,0.0,0.0]
[1780211612018,45.82,73886.01,0.0,-1.0,0.0,0.0]
[1780211612227,45.82,73886.01,0.0,-1.0,0.0,0.0]
[1780211614421,45.82,73883.31,0.0,-1.0,0.0,0.0]
[1780211614471,45.82,73883.31,0.0,-1.0,0.0,0.0]
[1780211615626,45.82,73883.31,0.0,-1.0,0.0,0.0]
[1780211615723,45.82,73883.31,0.0,-1.0,0.0,0.0]
[1780211620850,45.82,73886.56,0.0,-1.0,0.0,0.0]
[1780211620974,45.82,73886.56,0.0,-1.0,0.0,0.0]
[1780211622329,45.82,73887.47,0.0,-1.0,0.0,0.0]
[1780211622470,45.82,73887.29,0.0,-1.0,0.0,0.0]
[1780211628246,45.82,73886.47,0.0,-1.0,0.0,0.0]
[1780211628475,45.82,73886.37,0.0,-1.0,0.0,0.0]
[1780211633536,45.82,73880.42,0.0,-1.0,0.0,0.0]
[1780211635660,45.82,73879.34,0.0,-1.0,0.0,0.0]
[1780211635720,45.82,73879.34,0.0,-1.0,0.0,0.0]
[1780211638981,45.82,73878.93,0.0,-1.0,0.0,0.0]
[1780211639220,45.82,73878.93,0.0,-1.0,0.0,0.0]
[1780211641598,45.82,73867.65,0.0,-1.0,0.0,0.0]
[1780211644392,45.82,73866.56,0.0,-1.0,0.0,0.0]
[1780211644472,45.82,73864.6,0.0,-1.0,0.0,0.0]
[1780211646294,45.82,73863.6,0.0,-1.0,0.0,0.0]
[1780211646471,45.82,73865.27,0.0,-1.0,0.0,0.0]
[1780211651668,45.82,73864.62,0.0,-1.0,0.0,0.0]
[1780211652724,45.82,73864.62,0.0,-1.0,0.0,0.0]
[1780211652979,45.82,73864.62,0.0,-1.0,0.0,0.0]
[1780211655703,45.82,73869.69,0.0,-1.0,0.0,0.0]
[1780211655721,45.82,73869.69,0.0,-1.0,0.0,0.0]
[1780211660058,45.82,73867.98,0.0,-1.0,0.0,0.0]
[1780211660220,45.82,73867.98,0.0,-1.0,0.0,0.0]
[1780211665766,45.82,73868.84,0.0,-1.0,0.0,0.0]
[1780211667399,45.82,73868.84,0.0,-1.0,0.0,0.0]
[1780211667476,45.82,73868.84,0.0,-1.0,0.0,0.0]
[1780211667820,45.82,73868.84,0.0,-1.0,0.0,0.0]
[1780211667972,45.82,73868.84,0.0,-1.0,0.0,0.0]
[1780211671452,45.82,73867.35,0.0,-1.0,0.0,0.0]
[1780211671471,45.82,73866.95,0.0,-1.0,0.0,0.0]
[1780211673279,45.82,73866.29,0.0,-1.0,0.0,0.0]
[1780211673471,45.82,73866.29,0.0,-1.0,0.0,0.0]
[1780211678857,45.82,73863.29,0.0,-1.0,0.0,0.0]
[1780211684473,45.82,73863.34,0.0,-1.0,0.0,0.0]
[1780211691867,45.82,73863.48,0.0,-1.0,0.0,0.0]
[1780211691971,45.82,73863.48,0.0,-1.0,0.0,0.0]
[1780211694681,45.82,73863.67,0.0,-1.0,0.0,0.0]
[1780211694721,45.82,73863.67,0.0,-1.0,0.0,0.0]
[1780211700030,45.82,73864.35,0.0,-1.0,0.0,0.0]
[1780211701433,45.82,73864.35,0.0,-1.0,0.0,0.0]
[1780211701476,45.82,73864.35,0.0,-1.0,0.0,0.0]
[1780211701501,45.82,73864.26,0.0,-1.0,0.0,0.0]
[1780211701734,45.82,73864.26,0.0,-1.0,0.0,0.0]
[1780211707064,45.82,73862.93,0.0,-1.0,0.0,0.0]
[1780211709125,45.82,73862.9,0.0,-1.0,0.0,0.0]
[1780211709221,45.82,73862.9,0.0,-1.0,0.0,0.0]
[1780211709341,45.82,73862.9,0.0,-1.0,0.0,0.0]
[1780211709472,45.82,73862.9,0.0,-1.0,0.0,0.0]
[1780211715120,45.82,73860.02,0.0,-1.0,0.0,0.0]
[1780211716591,45.82,73862.78,0.0,-1.0,0.0,0.0]
[1780211716722,45.82,73862.78,0.0,-1.0,0.0,0.0]
[1780211717049,45.82,73862.78,0.0,-1.0,0.0,0.0]
[1780211717222,45.82,73862.78,0.0,-1.0,0.0,0.0]
[1780211721635,45.82,73868.5,0.0,-1.0,0.0,0.0]
[1780211721721,45.82,73868.5,0.0,-1.0,0.0,0.0]
[1780211721808,45.82,73868.5,0.0,-1.0,0.0,0.0]
[1780211721975,45.82,73868.5,0.0,-1.0,0.0,0.0]
[1780211727204,45.82,73869.12,0.0,-1.0,0.0,0.0]
[1780211731453,45.82,73867.44,0.0,-1.0,0.0,0.0]
[1780211731474,45.82,73867.44,0.0,-1.0,0.0,0.0]
[1780211731726,45.82,73867.33,0.0,-1.0,0.0,0.0]
[1780211731970,45.82,73867.33,0.0,-1.0,0.0,0.0]
[1780211737274,45.82,73867.03,0.0,-1.0,0.0,0.0]
[1780211739541,45.82,73866.2,0.0,-1.0,0.0,0.0]
[1780211739706,45.82,73866.2,0.0,-1.0,0.0,0.0]
[1780211739729,45.82,73866.2,0.0,-1.0,0.0,0.0]
[1780211745330,45.82,73862.67,0.0,-1.0,0.0,0.0]
[1780211747104,45.82,73862.41,0.0,-1.0,0.0,0.0]
[1780211747225,45.82,73862.41,0.0,-1.0,0.0,0.0]
[1780211747456,45.82,73862.41,0.0,-1.0,0.0,0.0]
[1780211747472,45.82,73862.41,0.0,-1.0,0.0,0.0]
[1780211755312,45.82,73858.0,0.0,-1.0,0.0,0.0]
[1780211755473,45.82,73858.0,0.0,-1.0,0.0,0.0]
[1780211755543,45.82,73858.0,0.0,-1.0,0.0,0.0]
[1780211755721,45.82,73857.87,0.0,-1.0,0.0,0.0]
[1780211761444,45.82,73856.86,0.0,-1.0,0.0,0.0]
[1780211763662,45.82,73856.81,0.0,-1.0,0.0,0.0]
[1780211763722,45.82,73856.81,0.0,-1.0,0.0,0.0]
[1780211763894,45.82,73856.81,0.0,-1.0,0.0,0.0]
[1780211763974,45.82,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,45.82,73857.26,0.0,-1.0,0.0,0.0]
[1780211774705,45.82,73856.74,0.0,-1.0,0.0,0.0]
[1780211774724,45.82,73856.74,0.0,-1.0,0.0,0.0]
[1780211774999,45.82,73856.74,0.0,-1.0,0.0,0.0]
[1780211775226,45.82,73856.74,0.0,-1.0,0.0,0.0]
[1780211783210,45.82,73855.34,0.0,-1.0,0.0,0.0]
[1780211783223,45.82,73855.34,0.0,-1.0,0.0,0.0]
[1780211783474,45.82,73855.34,0.0,-1.0,0.0,0.0]
[1780211783720,45.82,73855.75,0.0,-1.0,0.0,0.0]
[1780211789640,45.82,73855.89,0.0,-1.0,0.0,0.0]
[1780211795593,45.82,73856.1,0.0,-1.0,0.0,0.0]
[1780211795729,45.82,73856.42,0.0,-1.0,0.0,0.0]
[1780211795974,45.82,73856.42,0.0,-1.0,0.0,0.0]
[1780211796224,45.82,73856.42,0.0,-1.0,0.0,0.0]
[1780211801562,45.82,73854.73,0.0,-1.0,0.0,0.0]
[1780211801722,45.82,73854.32,0.0,-1.0,0.0,0.0]
[1780211801881,45.82,73854.32,0.0,-1.0,0.0,0.0]
[1780211801974,45.82,73854.32,0.0,-1.0,0.0,0.0]
[1780211807793,45.82,73854.35,0.0,-1.0,0.0,0.0]
[1780211807974,45.82,73854.35,0.0,-1.0,0.0,0.0]
[1780211808143,45.82,73854.35,0.0,-1.0,0.0,0.0]
[1780211808226,45.82,73854.35,0.0,-1.0,0.0,0.0]
[1780211814816,45.82,73854.6,0.0,-1.0,0.0,0.0]
[1780211816404,45.82,73854.6,0.0,-1.0,0.0,0.0]
[1780211816472,45.82,73854.6,0.0,-1.0,0.0,0.0]
[1780211816733,45.82,73854.66,0.0,-1.0,0.0,0.0]
[1780211816978,45.82,73854.66,0.0,-1.0,0.0,0.0]
[1780211826901,45.82,73854.35,0.0,-1.0,0.0,0.0]
[1780211831697,45.82,73854.25,0.0,-1.0,0.0,0.0]
[1780211831722,45.82,73854.25,0.0,-1.0,0.0,0.0]
[1780211831980,45.82,73854.25,0.0,-1.0,0.0,0.0]
[1780211832222,45.82,73854.25,0.0,-1.0,0.0,0.0]
[1780211837978,45.82,73853.73,0.0,-1.0,0.0,0.0]
[1780211839302,45.82,73853.73,0.0,-1.0,0.0,0.0]
[1780211839471,45.82,73853.73,0.0,-1.0,0.0,0.0]
[1780211839962,45.82,73854.07,0.0,-1.0,0.0,0.0]
[1780211839974,45.82,73854.07,0.0,-1.0,0.0,0.0]
[1780211845027,45.82,73853.84,0.0,-1.0,0.0,0.0]
[1780211847436,45.82,73853.39,0.0,-1.0,0.0,0.0]
[1780211847471,45.82,73853.39,0.0,-1.0,0.0,0.0]
[1780211847930,45.82,73853.43,0.0,-1.0,0.0,0.0]
[1780211847977,45.82,73853.43,0.0,-1.0,0.0,0.0]
[1780211853083,45.82,73855.16,0.0,-1.0,0.0,0.0]
[1780211858118,45.82,73847.27,0.0,-1.0,0.0,0.0]
[1780211859776,45.82,73847.82,0.0,-1.0,0.0,0.0]
[1780211859974,45.82,73847.82,0.0,-1.0,0.0,0.0]
[1780211860385,45.82,73847.82,0.0,-1.0,0.0,0.0]
[1780211860472,45.82,73847.82,0.0,-1.0,0.0,0.0]
[1780211866174,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780211867576,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780211867721,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780211868215,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780211868222,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780211875237,45.82,73856.1,0.0,-1.0,0.0,0.0]
[1780211880613,45.82,73855.01,0.0,-1.0,0.0,0.0]
[1780211880722,45.82,73855.01,0.0,-1.0,0.0,0.0]
[1780211881335,45.82,73855.01,0.0,-1.0,0.0,0.0]
[1780211881474,45.82,73855.01,0.0,-1.0,0.0,0.0]
[1780211887322,45.82,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,45.82,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,45.82,73851.35,0.0,-1.0,0.0,0.0]
[1780211898763,45.82,73849.25,0.0,-1.0,0.0,0.0]
[1780211898973,45.82,73849.25,0.0,-1.0,0.0,0.0]
[1780211899487,45.82,73849.25,0.0,-1.0,0.0,0.0]
[1780211899728,45.82,73849.86,0.0,-1.0,0.0,0.0]
[1780211906455,45.82,73850.92,0.0,-1.0,0.0,0.0]
[1780211911491,45.82,73848.62,0.0,-1.0,0.0,0.0]
[1780211916526,45.82,73848.72,0.0,-1.0,0.0,0.0]
[1780211918167,45.82,73848.72,0.0,-1.0,0.0,0.0]
[1780211918221,45.82,73848.72,0.0,-1.0,0.0,0.0]
[1780211919029,45.82,73848.48,0.0,-1.0,0.0,0.0]
[1780211919225,45.82,73848.48,0.0,-1.0,0.0,0.0]
[1780211924584,45.82,73848.15,0.0,-1.0,0.0,0.0]
[1780211929618,45.82,73848.64,0.0,-1.0,0.0,0.0]
[1780211933362,45.82,73849.8,0.0,-1.0,0.0,0.0]
[1780211933471,45.82,73849.8,0.0,-1.0,0.0,0.0]
[1780211934222,45.82,73850.01,0.0,-1.0,0.0,0.0]
[1780211934474,45.82,73850.01,0.0,-1.0,0.0,0.0]
[1780211939689,45.82,73849.93,0.0,-1.0,0.0,0.0]
[1780211944723,45.82,73849.56,0.0,-1.0,0.0,0.0]
[1780211944831,45.82,73849.56,0.0,-1.0,0.0,0.0]
[1780211944971,45.82,73849.56,0.0,-1.0,0.0,0.0]
[1780211945817,45.82,73849.48,0.0,-1.0,0.0,0.0]
[1780211945976,45.82,73849.48,0.0,-1.0,0.0,0.0]
[1780211954976,45.82,73848.9,0.0,-1.0,0.0,0.0]
[1780211955221,45.82,73848.9,0.0,-1.0,0.0,0.0]
[1780211959646,45.82,73848.71,0.0,-1.0,0.0,0.0]
[1780211959720,45.82,73848.71,0.0,-1.0,0.0,0.0]
[1780211960442,45.82,73848.37,0.0,-1.0,0.0,0.0]
[1780211960472,45.82,73848.37,0.0,-1.0,0.0,0.0]
[1780211965871,45.82,73851.85,0.0,-1.0,0.0,0.0]
[1780211971913,45.82,73849.77,0.0,-1.0,0.0,0.0]
[1780211974762,45.82,73849.77,0.0,-1.0,0.0,0.0]
[1780211974972,45.82,73848.95,0.0,-1.0,0.0,0.0]
[1780211975781,45.82,73848.95,0.0,-1.0,0.0,0.0]
[1780211975977,45.82,73849.64,0.0,-1.0,0.0,0.0]
[1780211981983,45.82,73846.7,0.0,-1.0,0.0,0.0]
[1780211986647,45.82,73846.89,0.0,-1.0,0.0,0.0]
[1780211986726,45.82,73846.89,0.0,-1.0,0.0,0.0]
[1780211986922,45.82,73847.03,0.0,-1.0,0.0,0.0]
[1780211986970,45.82,73847.03,0.0,-1.0,0.0,0.0]
[1780211992057,45.82,73847.51,0.0,-1.0,0.0,0.0]
[1780211993826,45.82,73848.68,0.0,-1.0,0.0,0.0]
[1780211993976,45.82,73848.68,0.0,-1.0,0.0,0.0]
[1780211994155,45.82,73848.68,0.0,-1.0,0.0,0.0]
[1780211994221,45.82,73848.68,0.0,-1.0,0.0,0.0]
[1780212000397,45.82,73847.34,0.0,-1.0,0.0,0.0]
[1780212000470,45.82,73847.34,0.0,-1.0,0.0,0.0]
[1780212001555,45.82,73847.63,0.0,-1.0,0.0,0.0]
[1780212001724,45.82,73847.63,0.0,-1.0,0.0,0.0]
[1780212008168,45.82,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,45.82,73846.82,0.0,-1.0,0.0,0.0]
[1780212015615,45.82,73845.36,0.0,-1.0,0.0,0.0]
[1780212015720,45.82,73845.36,0.0,-1.0,0.0,0.0]
[1780212016711,45.82,73845.39,0.0,-1.0,0.0,0.0]
[1780212016721,45.82,73845.39,0.0,-1.0,0.0,0.0]
[1780212022267,45.82,73844.84,0.0,-1.0,0.0,0.0]
[1780212028309,45.82,73845.29,0.0,-1.0,0.0,0.0]
[1780212032388,45.82,73843.93,0.0,-1.0,0.0,0.0]
[1780212032470,45.82,73843.93,0.0,-1.0,0.0,0.0]
[1780212033431,45.82,73844.42,0.0,-1.0,0.0,0.0]
[1780212033472,45.82,73844.42,0.0,-1.0,0.0,0.0]
[1780212039223,45.82,73845.67,0.0,-1.0,0.0,0.0]
[1780212039471,45.82,73845.67,0.0,-1.0,0.0,0.0]
[1780212045291,45.82,73844.2,0.0,-1.0,0.0,0.0]
[1780212045471,45.82,73844.2,0.0,-1.0,0.0,0.0]
[1780212045572,45.82,73844.51,0.0,-1.0,0.0,0.0]
[1780212046197,45.82,73844.51,0.0,-1.0,0.0,0.0]
[1780212046221,45.82,73844.51,0.0,-1.0,0.0,0.0]
[1780212046436,45.82,73844.15,0.0,-1.0,0.0,0.0]
[1780212048449,45.82,73843.93,0.0,-1.0,0.0,0.0]
[1780212050466,45.82,73843.28,0.0,-1.0,0.0,0.0]
[1780212051158,45.82,73843.28,0.0,-1.0,0.0,0.0]
[1780212051223,45.82,73843.28,0.0,-1.0,0.0,0.0]
[1780212051728,45.82,73843.28,0.0,-1.0,0.0,0.0]
[1780212051822,45.82,73843.56,0.0,-1.0,0.0,0.0]
[1780212051971,45.82,73843.56,0.0,-1.0,0.0,0.0]
[1780212053484,45.82,73843.63,0.0,-1.0,0.0,0.0]
[1780212057513,45.82,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,45.82,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,45.82,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,45.82,73843.51,0.0,-1.0,0.0,0.0]
[1780212073831,45.82,73843.51,0.0,-1.0,0.0,0.0]
[1780212073991,45.82,73843.56,0.0,-1.0,0.0,0.0]
[1780212078663,45.82,73843.17,0.0,-1.0,0.0,0.0]
[1780212083698,45.82,73842.97,0.0,-1.0,0.0,0.0]
[1780212084204,45.82,73842.97,0.0,-1.0,0.0,0.0]
[1780212084220,45.82,73842.97,0.0,-1.0,0.0,0.0]
[1780212084533,45.82,73842.97,0.0,-1.0,0.0,0.0]
[1780212084722,45.82,73842.97,0.0,-1.0,0.0,0.0]
[1780212084823,45.82,73843.1,0.0,-1.0,0.0,0.0]
[1780212086719,45.82,73842.64,0.0,-1.0,0.0,0.0]
[1780212093768,45.82,73842.58,0.0,-1.0,0.0,0.0]
[1780212096725,45.82,73842.48,0.0,-1.0,0.0,0.0]
[1780212096788,45.82,73840.69,0.0,-1.0,0.0,0.0]
[1780212096976,45.82,73840.69,0.0,-1.0,0.0,0.0]
[1780212097817,45.82,73840.69,0.0,-1.0,0.0,0.0]
[1780212097908,45.82,73840.04,0.0,-1.0,0.0,0.0]
[1780212097974,45.82,73840.04,0.0,-1.0,0.0,0.0]
[1780212098804,45.82,73839.78,0.0,-1.0,0.0,0.0]
[1780212102833,45.82,73840.16,0.0,-1.0,0.0,0.0]
[1780212104857,45.82,73839.34,0.0,-1.0,0.0,0.0]
[1780212106871,45.82,73839.18,0.0,-1.0,0.0,0.0]
[1780212107437,45.82,73839.18,0.0,-1.0,0.0,0.0]
[1780212108914,45.82,73839.18,0.0,-1.0,0.0,0.0]
[1780212108974,45.82,73839.27,0.0,-1.0,0.0,0.0]
[1780212109892,45.82,73839.43,0.0,-1.0,0.0,0.0]
[1780212112913,45.82,73838.74,0.0,-1.0,0.0,0.0]
[1780212114927,45.82,73839.13,0.0,-1.0,0.0,0.0]
[1780212117429,45.82,73839.13,0.0,-1.0,0.0,0.0]
[1780212117472,45.82,73839.13,0.0,-1.0,0.0,0.0]
[1780212119962,45.82,73839.62,0.0,-1.0,0.0,0.0]
[1780212121769,45.82,73839.62,0.0,-1.0,0.0,0.0]
[1780212121796,45.82,73839.31,0.0,-1.0,0.0,0.0]
[1780212121974,45.82,73839.31,0.0,-1.0,0.0,0.0]
[1780212121976,45.82,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,45.82,73830.76,0.0,-1.0,0.0,0.0]
[1780212124997,45.82,73830.54,0.0,-1.0,0.0,0.0]
[1780212127011,45.82,73829.07,0.0,-1.0,0.0,0.0]
[1780212128558,45.82,73829.07,0.0,-1.0,0.0,0.0]
[1780212128722,45.82,73829.07,0.0,-1.0,0.0,0.0]
[1780212128823,45.82,73828.69,0.0,-1.0,0.0,0.0]
[1780212129025,45.82,73828.95,0.0,-1.0,0.0,0.0]
[1780212130032,45.82,73828.68,0.0,-1.0,0.0,0.0]
[1780212131781,45.82,73828.68,0.0,-1.0,0.0,0.0]
[1780212131926,45.82,73829.4,0.0,-1.0,0.0,0.0]
[1780212132471,45.82,73829.4,0.0,-1.0,0.0,0.0]
[1780212132572,45.82,73829.64,0.0,-1.0,0.0,0.0]
[1780212133053,45.82,73829.38,0.0,-1.0,0.0,0.0]
[1780212134250,45.82,73829.38,0.0,-1.0,0.0,0.0]
[1780212134473,45.82,73829.38,0.0,-1.0,0.0,0.0]
[1780212134574,45.82,73829.01,0.0,-1.0,0.0,0.0]
[1780212135067,45.82,73828.66,0.0,-1.0,0.0,0.0]
[1780212136074,45.82,73828.5,0.0,-1.0,0.0,0.0]
[1780212138088,45.82,73827.95,0.0,-1.0,0.0,0.0]
[1780212139095,45.82,73827.71,0.0,-1.0,0.0,0.0]
[1780212141109,45.82,73827.1,0.0,-1.0,0.0,0.0]
[1780212142823,45.82,73827.1,0.0,-1.0,0.0,0.0]
[1780212142920,45.82,73826.83,0.0,-1.0,0.0,0.0]
[1780212142974,45.82,73826.83,0.0,-1.0,0.0,0.0]
[1780212143123,45.82,73826.38,0.0,-1.0,0.0,0.0]
[1780212144130,45.82,73826.54,0.0,-1.0,0.0,0.0]
[1780212145137,45.82,73825.53,0.0,-1.0,0.0,0.0]
[1780212150167,45.82,73825.48,0.0,-1.0,0.0,0.0]
[1780212152470,45.82,73825.48,0.0,-1.0,0.0,0.0]
[1780212152571,45.82,73825.48,0.0,-1.0,0.0,0.0]
[1780212158229,45.82,73825.4,0.0,-1.0,0.0,0.0]
[1780212159064,45.82,73825.4,0.0,-1.0,0.0,0.0]
[1780212159224,45.82,73825.4,0.0,-1.0,0.0,0.0]
[1780212159236,45.82,73823.46,0.0,-1.0,0.0,0.0]
[1780212160243,45.82,73823.3,0.0,-1.0,0.0,0.0]
[1780212164271,45.82,73822.95,0.0,-1.0,0.0,0.0]
[1780212165278,45.82,73822.73,0.0,-1.0,0.0,0.0]
[1780212167314,45.82,73822.79,0.0,-1.0,0.0,0.0]
[1780212167474,45.82,73822.79,0.0,-1.0,0.0,0.0]
[1780212169306,45.82,73822.63,0.0,-1.0,0.0,0.0]
[1780212173334,45.82,73822.41,0.0,-1.0,0.0,0.0]
[1780212177362,45.82,73822.56,0.0,-1.0,0.0,0.0]
[1780212180472,45.82,73822.51,0.0,-1.0,0.0,0.0]
[1780212180604,45.82,73822.51,0.0,-1.0,0.0,0.0]
[1780212180721,45.82,73822.51,0.0,-1.0,0.0,0.0]
[1780212180822,45.82,73822.72,0.0,-1.0,0.0,0.0]
[1780212181390,45.82,73822.03,0.0,-1.0,0.0,0.0]
[1780212183404,45.82,73821.54,0.0,-1.0,0.0,0.0]
[1780212188060,45.82,73821.49,0.0,-1.0,0.0,0.0]
[1780212188222,45.82,73821.49,0.0,-1.0,0.0,0.0]
[1780212193474,45.82,73821.41,0.0,-1.0,0.0,0.0]
[1780212197032,45.82,73821.26,0.0,-1.0,0.0,0.0]
[1780212197221,45.82,73821.26,0.0,-1.0,0.0,0.0]
[1780212197502,45.82,73819.13,0.0,-1.0,0.0,0.0]
[1780212198769,45.82,73818.79,0.0,-1.0,0.0,0.0]
[1780212199710,45.82,73818.79,0.0,-1.0,0.0,0.0]
[1780212199721,45.82,73818.79,0.0,-1.0,0.0,0.0]
[1780212199746,45.82,73819.0,0.0,-1.0,0.0,0.0]
[1780212201530,45.82,73817.97,0.0,-1.0,0.0,0.0]
[1780212203544,45.82,73818.27,0.0,-1.0,0.0,0.0]
[1780212204551,45.82,73818.1,0.0,-1.0,0.0,0.0]
[1780212205793,45.82,73818.1,0.0,-1.0,0.0,0.0]
[1780212205972,45.82,73818.1,0.0,-1.0,0.0,0.0]
[1780212205898,45.82,73817.95,0.0,-1.0,0.0,0.0]
[1780212210593,45.82,73817.73,0.0,-1.0,0.0,0.0]
[1780212211704,45.82,73817.73,0.0,-1.0,0.0,0.0]
[1780212211721,45.82,73817.73,0.0,-1.0,0.0,0.0]
[1780212211857,45.82,73817.34,0.0,-1.0,0.0,0.0]
[1780212212476,45.82,73817.34,0.0,-1.0,0.0,0.0]
[1780212212607,45.82,73817.63,0.0,-1.0,0.0,0.0]
[1780212215628,45.82,73807.52,0.0,-1.0,0.0,0.0]
[1780212216724,45.82,73807.52,0.0,-1.0,0.0,0.0]
[1780212216971,45.82,73807.52,0.0,-1.0,0.0,0.0]
[1780212216875,45.82,73805.24,0.0,-1.0,0.0,0.0]
[1780212223166,45.82,73806.2,0.0,-1.0,0.0,0.0]
[1780212223220,45.82,73806.2,0.0,-1.0,0.0,0.0]
[1780212228942,45.82,73805.54,0.0,-1.0,0.0,0.0]
[1780212230477,45.82,73810.65,0.0,-1.0,0.0,0.0]
[1780212235769,45.82,73805.6,0.0,-1.0,0.0,0.0]
[1780212237454,45.82,73806.84,0.0,-1.0,0.0,0.0]
[1780212237472,45.82,73806.84,0.0,-1.0,0.0,0.0]
[1780212237635,45.82,73806.84,0.0,-1.0,0.0,0.0]
[1780212237720,45.82,73806.84,0.0,-1.0,0.0,0.0]
[1780212242323,45.82,73809.75,0.0,-1.0,0.0,0.0]
[1780212242472,45.82,73809.75,0.0,-1.0,0.0,0.0]
[1780212245607,45.82,73804.89,0.0,-1.0,0.0,0.0]
[1780212245651,45.82,73804.89,0.0,-1.0,0.0,0.0]
[1780212245722,45.82,73804.89,0.0,-1.0,0.0,0.0]
[1780212250877,45.82,73800.81,0.0,-1.0,0.0,0.0]
[1780212252303,45.82,73800.35,0.0,-1.0,0.0,0.0]
[1780212252305,45.82,73800.35,0.0,-1.0,0.0,0.0]
[1780212252470,45.82,73800.35,0.0,-1.0,0.0,0.0]
[1780212257926,45.82,73796.98,0.0,-1.0,0.0,0.0]
[1780212259686,45.82,73796.98,0.0,-1.0,0.0,0.0]
[1780212259720,45.82,73796.98,0.0,-1.0,0.0,0.0]
[1780212259834,45.82,73796.98,0.0,-1.0,0.0,0.0]
[1780212259973,45.82,73796.98,0.0,-1.0,0.0,0.0]
[1780212265982,45.82,73800.14,0.0,-1.0,0.0,0.0]
[1780212267263,45.82,73800.14,0.0,-1.0,0.0,0.0]
[1780212267474,45.82,73800.14,0.0,-1.0,0.0,0.0]
[1780212273031,45.82,73800.31,0.0,-1.0,0.0,0.0]
[1780212278067,45.82,73795.64,0.0,-1.0,0.0,0.0]
[1780212279696,45.82,73795.64,0.0,-1.0,0.0,0.0]
[1780212279721,45.82,73795.64,0.0,-1.0,0.0,0.0]
[1780212280049,45.82,73795.64,0.0,-1.0,0.0,0.0]
[1780212280220,45.82,73794.09,0.0,-1.0,0.0,0.0]
[1780212286129,45.82,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,45.82,73794.15,0.0,-1.0,0.0,0.0]
[1780212294050,45.82,73794.1,0.0,-1.0,0.0,0.0]
[1780212294222,45.82,73794.01,0.0,-1.0,0.0,0.0]
[1780212300227,45.82,73793.93,0.0,-1.0,0.0,0.0]
[1780212304387,45.82,73793.63,0.0,-1.0,0.0,0.0]
[1780212304473,45.82,73793.63,0.0,-1.0,0.0,0.0]
[1780212304692,45.82,73793.63,0.0,-1.0,0.0,0.0]
[1780212304722,45.82,73793.63,0.0,-1.0,0.0,0.0]
[1780212310297,45.82,73796.07,0.0,-1.0,0.0,0.0]
[1780212312311,45.82,73804.61,0.0,-1.0,0.0,0.0]
[1780212313452,45.82,73804.61,0.0,-1.0,0.0,0.0]
[1780212313471,45.82,73804.61,0.0,-1.0,0.0,0.0]
[1780212319516,45.82,73807.44,0.0,-1.0,0.0,0.0]
[1780212319720,45.82,73807.44,0.0,-1.0,0.0,0.0]
[1780212322997,45.82,73803.55,0.0,-1.0,0.0,0.0]
[1780212323223,45.82,73801.83,0.0,-1.0,0.0,0.0]
[1780212328362,45.82,73801.33,0.0,-1.0,0.0,0.0]
[1780212328474,45.82,73801.33,0.0,-1.0,0.0,0.0]
[1780212329363,45.82,73800.15,0.0,-1.0,0.0,0.0]
[1780212329471,45.82,73800.15,0.0,-1.0,0.0,0.0]
[1780212336480,45.82,73797.42,0.0,-1.0,0.0,0.0]
[1780212342102,45.82,73792.9,0.0,-1.0,0.0,0.0]
[1780212342222,45.82,73791.52,0.0,-1.0,0.0,0.0]
[1780212347557,45.82,73791.41,0.0,-1.0,0.0,0.0]
[1780212351502,45.82,73791.44,0.0,-1.0,0.0,0.0]
[1780212351721,45.82,73791.44,0.0,-1.0,0.0,0.0]
[1780212351890,45.82,73791.44,0.0,-1.0,0.0,0.0]
[1780212351974,45.82,73791.44,0.0,-1.0,0.0,0.0]
[1780212357627,45.82,73791.15,0.0,-1.0,0.0,0.0]
[1780212362662,45.82,73794.59,0.0,-1.0,0.0,0.0]
[1780212363915,45.82,73794.59,0.0,-1.0,0.0,0.0]
[1780212363972,45.82,73794.59,0.0,-1.0,0.0,0.0]
[1780212368626,45.82,73796.51,0.0,-1.0,0.0,0.0]
[1780212368723,45.82,73796.51,0.0,-1.0,0.0,0.0]
[1780212373754,45.82,73799.74,0.0,-1.0,0.0,0.0]
[1780212373975,45.82,73799.74,0.0,-1.0,0.0,0.0]
[1780212379781,45.82,73804.58,0.0,-1.0,0.0,0.0]
[1780212382375,45.82,73806.01,0.0,-1.0,0.0,0.0]
[1780212382471,45.82,73806.01,0.0,-1.0,0.0,0.0]
[1780212382925,45.82,73806.01,0.0,-1.0,0.0,0.0]
[1780212382974,45.82,73806.01,0.0,-1.0,0.0,0.0]
[1780212389574,45.82,73806.4,0.0,-1.0,0.0,0.0]
[1780212389721,45.82,73806.4,0.0,-1.0,0.0,0.0]
[1780212394644,45.82,73808.81,0.0,-1.0,0.0,0.0]
[1780212394724,45.82,73808.81,0.0,-1.0,0.0,0.0]
[1780212398006,45.82,73808.3,0.0,-1.0,0.0,0.0]
[1780212398221,45.82,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,45.82,73808.61,0.0,-1.0,0.0,0.0]
[1780212408627,45.82,73807.83,0.0,-1.0,0.0,0.0]
[1780212408722,45.82,73807.83,0.0,-1.0,0.0,0.0]
[1780212409507,45.82,73807.8,0.0,-1.0,0.0,0.0]
[1780212409722,45.82,73807.8,0.0,-1.0,0.0,0.0]
[1780212412470,45.82,73808.66,0.0,-1.0,0.0,0.0]
[1780212420065,45.82,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,45.82,73807.92,0.0,-1.0,0.0,0.0]
[1780212430849,45.82,73807.92,0.0,-1.0,0.0,0.0]
[1780212430975,45.82,73807.92,0.0,-1.0,0.0,0.0]
[1780212431353,45.82,73808.28,0.0,-1.0,0.0,0.0]
[1780212431473,45.82,73808.28,0.0,-1.0,0.0,0.0]
[1780212437185,45.82,73814.61,0.0,-1.0,0.0,0.0]
[1780212437865,45.82,73814.61,0.0,-1.0,0.0,0.0]
[1780212437973,45.82,73814.61,0.0,-1.0,0.0,0.0]
[1780212443227,45.82,73815.1,0.0,-1.0,0.0,0.0]
[1780212446597,45.82,73816.11,0.0,-1.0,0.0,0.0]
[1780212446721,45.82,73816.11,0.0,-1.0,0.0,0.0]
[1780212447382,45.82,73817.12,0.0,-1.0,0.0,0.0]
[1780212447474,45.82,73817.12,0.0,-1.0,0.0,0.0]
[1780212453297,45.82,73818.68,0.0,-1.0,0.0,0.0]
[1780212454307,45.82,73818.68,0.0,-1.0,0.0,0.0]
[1780212454471,45.82,73818.68,0.0,-1.0,0.0,0.0]
[1780212462067,45.82,73818.93,0.0,-1.0,0.0,0.0]
[1780212462222,45.82,73818.93,0.0,-1.0,0.0,0.0]
[1780212462335,45.82,73818.72,0.0,-1.0,0.0,0.0]
[1780212462479,45.82,73818.72,0.0,-1.0,0.0,0.0]
[1780212468402,45.82,73818.03,0.0,-1.0,0.0,0.0]
[1780212477886,45.82,73817.87,0.0,-1.0,0.0,0.0]
[1780212477972,45.82,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,45.82,73820.05,0.0,-1.0,0.0,0.0]
[1780212492569,45.82,73820.05,0.0,-1.0,0.0,0.0]
[1780212492649,45.82,73820.05,0.0,-1.0,0.0,0.0]
[1780212492722,45.82,73820.05,0.0,-1.0,0.0,0.0]
[1780212496215,45.82,73813.82,0.0,-1.0,0.0,0.0]
[1780212496227,45.82,73813.82,0.0,-1.0,0.0,0.0]
[1780212496279,45.82,73812.33,0.0,-1.0,0.0,0.0]
[1780212498886,45.82,73812.94,0.0,-1.0,0.0,0.0]
[1780212498974,45.82,73812.94,0.0,-1.0,0.0,0.0]
[1780212506020,45.82,73811.01,0.0,-1.0,0.0,0.0]
[1780212506223,45.82,73811.01,0.0,-1.0,0.0,0.0]
[1780212508727,45.82,73810.71,0.0,-1.0,0.0,0.0]
[1780212508971,45.82,73810.71,0.0,-1.0,0.0,0.0]
[1780212514726,45.82,73810.67,0.0,-1.0,0.0,0.0]
[1780212517596,45.82,73810.56,0.0,-1.0,0.0,0.0]
[1780212517721,45.82,73810.56,0.0,-1.0,0.0,0.0]
[1780212518523,45.82,73810.32,0.0,-1.0,0.0,0.0]
[1780212518723,45.82,73810.32,0.0,-1.0,0.0,0.0]
[1780212525802,45.82,73810.45,0.0,-1.0,0.0,0.0]
[1780212532852,45.82,73810.06,0.0,-1.0,0.0,0.0]
[1780212538894,45.82,73810.14,0.0,-1.0,0.0,0.0]
[1780212543928,45.82,73810.66,0.0,-1.0,0.0,0.0]
[1780212551011,45.82,73810.33,0.0,-1.0,0.0,0.0]
[1780212553142,45.82,73810.29,0.0,-1.0,0.0,0.0]
[1780212553223,45.82,73810.29,0.0,-1.0,0.0,0.0]
[1780212563065,45.82,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,45.82,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,45.82,73809.34,0.0,-1.0,0.0,0.0]
[1780212578227,45.82,73807.53,0.0,-1.0,0.0,0.0]
[1780212578472,45.82,73806.28,0.0,-1.0,0.0,0.0]
[1780212579531,45.82,73805.92,0.0,-1.0,0.0,0.0]
[1780212579721,45.82,73805.92,0.0,-1.0,0.0,0.0]
[1780212582119,45.82,73797.15,0.0,-1.0,0.0,0.0]
[1780212582221,45.82,73797.15,0.0,-1.0,0.0,0.0]
[1780212582322,45.82,73794.64,0.0,-1.0,0.0,0.0]
[1780212587223,45.82,73795.13,0.0,-1.0,0.0,0.0]
[1780212587469,45.82,73795.13,0.0,-1.0,0.0,0.0]
[1780212597307,45.82,73791.03,0.0,-1.0,0.0,0.0]
[1780212598369,45.82,73791.03,0.0,-1.0,0.0,0.0]
[1780212598474,45.82,73790.56,0.0,-1.0,0.0,0.0]
[1780212604356,45.82,73789.99,0.0,-1.0,0.0,0.0]
[1780212607377,45.82,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609285,45.82,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,45.82,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610472,45.82,73799.76,0.0,-0.99556,0.0,0.0]
[1780212615542,45.82,73800.21,0.0,-0.99333,0.0,0.0]
[1780212620548,45.82,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626476,45.82,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,45.82,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,45.82,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,45.82,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,45.82,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,45.82,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,45.82,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,45.82,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,45.82,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,45.82,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,45.82,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,45.82,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,45.82,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,45.82,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,45.82,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,45.82,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,45.82,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,45.82,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,45.82,73794.01,0.0,-0.94,0.0,0.0]
[1780212716643,45.82,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,45.82,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,45.82,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,45.82,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,45.82,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,45.82,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,45.82,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,45.82,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,45.82,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,45.82,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,45.82,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,45.82,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,45.82,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,45.82,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,45.82,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,45.82,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,45.82,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,45.82,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,45.82,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,45.82,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,45.82,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,45.82,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,45.82,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,45.82,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,45.82,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,45.82,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,45.82,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,45.82,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,45.82,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,45.82,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,45.82,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,45.82,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,45.82,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,45.82,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,45.82,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,45.82,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,45.82,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,45.82,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,45.82,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,45.82,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,45.82,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,45.82,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,45.82,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,45.82,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,45.82,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,45.82,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,45.82,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,45.82,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,45.82,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,45.82,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,45.82,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,45.82,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,45.82,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,45.82,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,45.82,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,45.82,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,45.82,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,45.82,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,45.82,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,45.82,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,45.82,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,45.82,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,45.82,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,45.82,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,45.82,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,45.82,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,45.82,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,45.82,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,45.82,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,45.82,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,45.82,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,45.82,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,45.82,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,45.82,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,45.82,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,45.82,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,45.82,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,45.82,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,45.82,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,45.82,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,45.82,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,45.82,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,45.82,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,45.82,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,45.82,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,45.82,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,45.82,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,45.82,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,45.82,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,45.82,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,45.82,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,45.82,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,45.82,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,45.82,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,45.82,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,45.82,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,45.82,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,45.82,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,45.82,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,45.82,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,45.82,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,45.82,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,45.82,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,45.82,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,45.82,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,45.82,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,45.82,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,45.82,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,45.82,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,45.82,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,45.82,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,45.82,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,45.82,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,45.82,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,45.82,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,45.82,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,45.82,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,45.82,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,45.82,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,45.82,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,45.82,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,45.82,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,45.82,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,45.82,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,45.82,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,45.82,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,45.82,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,45.82,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,45.82,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,45.82,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,45.82,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,45.82,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,45.82,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,45.82,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,45.82,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,45.82,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,45.82,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,45.82,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,45.82,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,45.82,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,45.82,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,45.82,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,45.82,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,45.82,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,45.82,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,45.82,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,45.82,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,45.82,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,45.82,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,45.82,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,45.82,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,45.82,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,45.82,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,45.82,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,45.82,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,45.82,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,45.82,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,45.82,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,45.82,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,45.82,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,45.82,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,45.82,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,45.82,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,45.82,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,45.82,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,45.82,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,45.82,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,45.82,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,45.82,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,45.82,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,45.82,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,45.82,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,45.82,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,45.82,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,45.82,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,45.82,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,45.82,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,45.82,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,45.82,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,45.82,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,45.82,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,45.82,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,45.82,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,45.82,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,45.82,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,45.82,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,45.82,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,45.82,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,45.82,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,45.82,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,45.82,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,45.82,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,45.82,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,45.82,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,45.82,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,45.82,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,45.82,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,45.82,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,45.82,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,45.82,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,45.82,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,45.82,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,45.82,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,45.82,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,45.82,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,45.82,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,45.82,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,45.82,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,45.82,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,45.82,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,45.82,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,45.82,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,45.82,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,45.82,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,45.82,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,45.82,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,45.82,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,45.82,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,45.82,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,45.82,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,45.82,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,45.82,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,45.82,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,45.82,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,45.82,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,45.82,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,45.82,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,45.82,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,45.82,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,45.82,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,45.82,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,45.82,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,45.82,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,45.82,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,45.82,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,45.82,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,45.82,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,45.82,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,45.82,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,45.82,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,45.82,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,45.82,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,45.82,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,45.82,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,45.82,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,45.82,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,45.82,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,45.82,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,45.82,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,45.82,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,45.82,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,45.82,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,45.82,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,45.82,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,45.82,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,45.82,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,45.82,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,45.82,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,45.82,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,45.82,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,45.82,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,45.82,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,45.82,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,45.82,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,45.82,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,45.82,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,45.82,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,45.82,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,45.82,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,45.82,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,45.82,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,45.82,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,45.82,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,45.82,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,45.82,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,45.82,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,45.82,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,45.82,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,45.82,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,45.82,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,45.82,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,45.82,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,45.82,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,45.82,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,45.82,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,45.82,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,45.82,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,45.82,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,45.82,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,45.82,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,45.82,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,45.82,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,45.82,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,45.82,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,45.82,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,45.82,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,45.82,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,45.82,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,45.82,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,45.82,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,45.82,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,45.82,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,45.82,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,45.82,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,45.82,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,45.82,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,45.82,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,45.82,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,45.82,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,45.82,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,45.82,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,45.82,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,45.82,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,45.82,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,45.82,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,45.82,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,45.82,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,45.82,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,45.82,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,45.82,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,45.82,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,45.82,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,45.82,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,45.82,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,45.82,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,45.82,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,45.82,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,45.82,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,45.82,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,45.82,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,45.82,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,45.82,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,45.82,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214401548,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,45.82,73773.82,0.0,0.0,0.0,0.0]